{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":235548,"rows_kept":235548,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1731456002243,0.12549,211.67,211.53,20.0]
["bitfinex","SOLUSD",1731456003255,23.776884,211.68,211.62,23.54919484]
["bitfinex","SOLUSD",1731456003542,47.32607884,211.68,211.61,23.54919484]
["bitfinex","SOLUSD",1731456004120,23.776884,211.68,211.61,23.54919484]
["bitfinex","SOLUSD",1731456004341,29.85569484,211.69,211.61,23.54919484]
["bitfinex","SOLUSD",1731456004642,6.3065,211.69,211.62,23.54919484]
["bitfinex","SOLUSD",1731456005022,29.85569484,211.69,211.61,23.54919484]
["bitfinex","SOLUSD",1731456005225,23.54919484,211.67,211.59,23.54919484]
["bitfinex","SOLUSD",1731456005433,23.54919484,211.66,211.59,23.54919484]
["bitfinex","SOLUSD",1731456005838,6.3065,211.69,211.53,43.54919484]
["bitfinex","SOLUSD",1731456005839,23.776884,211.64,211.58,23.54919484]
["bitfinex","SOLUSD",1731456006037,39.268884,211.64,211.58,23.54919484]
["bitfinex","SOLUSD",1731456006441,15.492,211.64,211.62,23.54919484]
["bitfinex","SOLUSD",1731456006619,15.492,211.64,211.63,23.54919484]
["bitfinex","SOLUSD",1731456006823,15.492,211.64,211.6,23.54919484]
["bitfinex","SOLUSD",1731456007134,15.492,211.64,211.53,23.54919484]
["bitfinex","SOLUSD",1731456007347,15.492,211.64,211.6,23.54919484]
["bitfinex","SOLUSD",1731456007550,15.492,211.64,211.61,23.54919484]
["bitfinex","SOLUSD",1731456007732,23.776884,211.63,211.6,23.54919484]
["bitfinex","SOLUSD",1731456008052,15.492,211.64,211.62,23.54919484]
["bitfinex","SOLUSD",1731456008922,15.492,211.64,211.63,23.54919484]
["bitfinex","SOLUSD",1731456009648,21.73351063,211.64,211.48,20.1]
["bitfinex","SOLUSD",1731456010039,21.73351063,211.64,211.49,0.12549]
["bitfinex","SOLUSD",1731456010229,21.73351063,211.64,211.58,23.54919484]
["bitfinex","SOLUSD",1731456010432,15.492,211.64,211.61,23.54919484]
["bitfinex","SOLUSD",1731456010628,15.492,211.64,211.63,23.54919484]
["bitfinex","SOLUSD",1731456010841,21.8143,211.69,211.63,23.54919484]
["bitfinex","SOLUSD",1731456011026,21.8143,211.69,211.67,23.54919484]
["bitfinex","SOLUSD",1731456011349,21.8143,211.69,211.68,23.54919484]
["bitfinex","SOLUSD",1731456011749,21.675,211.75,211.68,23.54919484]
["bitfinex","SOLUSD",1731456011938,21.675,211.75,211.74,23.54919484]
["bitfinex","SOLUSD",1731456012321,15.4108,211.75,211.74,23.54919484]
["bitfinex","SOLUSD",1731456012532,15.4108,211.75,211.73,23.54919484]
["bitfinex","SOLUSD",1731456012828,6.0506,211.79,211.74,23.54919484]
["bitfinex","SOLUSD",1731456013026,16.3955,211.8,211.78,23.54919484]
["bitfinex","SOLUSD",1731456013254,16.3955,211.8,211.76,23.54919484]
["bitfinex","SOLUSD",1731456013451,16.3955,211.8,211.75,23.54919484]
["bitfinex","SOLUSD",1731456013640,16.3955,211.8,211.7,23.54919484]
["bitfinex","SOLUSD",1731456013837,39.94469484,211.8,211.73,23.54919484]
["bitfinex","SOLUSD",1731456014147,39.94469484,211.8,211.69,0.1]
["bitfinex","SOLUSD",1731456014148,16.3955,211.8,211.69,0.1]
["bitfinex","SOLUSD",1731456014939,16.3955,211.8,211.76,23.54919484]
["bitfinex","SOLUSD",1731456015625,16.3955,211.8,211.75,23.54919484]
["bitfinex","SOLUSD",1731456015831,39.94469484,211.8,211.73,23.54919484]
["bitfinex","SOLUSD",1731456016140,6.1026,211.84,211.79,23.54919484]
["bitfinex","SOLUSD",1731456016345,23.54919484,211.8,211.67,0.12549]
["bitfinex","SOLUSD",1731456016528,0.12549,211.82,211.67,0.12549]
["bitfinex","SOLUSD",1731456016727,20.12549,211.79,211.67,0.12549]
["bitfinex","SOLUSD",1731456016927,0.12549,211.77,211.67,0.12549]
["bitfinex","SOLUSD",1731456017136,20.12549,211.75,211.67,0.12549]
["bitfinex","SOLUSD",1731456017428,23.54919484,211.68,211.67,0.12549]
["bitfinex","SOLUSD",1731456017755,23.54919484,211.71,211.67,0.12549]
["bitfinex","SOLUSD",1731456017924,29.79070547,211.71,211.67,0.12549]
["bitfinex","SOLUSD",1731456018131,23.54919484,211.71,211.67,0.12549]
["bitfinex","SOLUSD",1731456018859,23.54919484,211.73,211.67,0.12549]
["bitfinex","SOLUSD",1731456019157,23.54919484,211.69,211.67,0.12549]
["bitfinex","SOLUSD",1731456019446,0.12549,211.67,211.47,6.2929]
["bitfinex","SOLUSD",1731456019648,20.12549,211.63,211.41,0.2]
["bitfinex","SOLUSD",1731456019833,20.12549,211.63,211.4,6.35044587]
["bitfinex","SOLUSD",1731456019834,0.12549,211.61,211.43,0.2]
["bitfinex","SOLUSD",1731456020149,0.12549,211.59,211.43,0.1]
["bitfinex","SOLUSD",1731456020350,6.50151063,211.6,211.46,0.1]
["bitfinex","SOLUSD",1731456020652,6.50151063,211.6,211.47,0.1]
["bitfinex","SOLUSD",1731456020858,15.8211,211.66,211.59,23.54919484]
["bitfinex","SOLUSD",1731456021160,15.9437,211.73,211.65,23.54919484]
["bitfinex","SOLUSD",1731456021358,15.9437,211.73,211.68,23.54919484]
["bitfinex","SOLUSD",1731456021741,15.9437,211.73,211.56,0.12549]
["bitfinex","SOLUSD",1731456022034,15.9437,211.73,211.68,23.54919484]
["bitfinex","SOLUSD",1731456022547,15.9437,211.73,211.67,23.54919484]
["bitfinex","SOLUSD",1731456022746,15.9437,211.73,211.68,23.54919484]
["bitfinex","SOLUSD",1731456023135,23.67468484,211.69,211.6,23.54919484]
["bitfinex","SOLUSD",1731456023329,6.50151063,211.68,211.56,0.12549]
["bitfinex","SOLUSD",1731456023852,15.9437,211.73,211.56,0.12549]
["bitfinex","SOLUSD",1731456024057,15.9437,211.73,211.58,0.1]
["bitfinex","SOLUSD",1731456024248,15.9437,211.73,211.58,0.2]
["bitfinex","SOLUSD",1731456024432,15.9437,211.73,211.7,23.54919484]
["bitfinex","SOLUSD",1731456024632,23.54919484,211.77,211.59,0.1]
["bitfinex","SOLUSD",1731456024851,23.54919484,211.75,211.68,23.54919484]
["bitfinex","SOLUSD",1731456025037,15.6162,211.8,211.7,23.54919484]
["bitfinex","SOLUSD",1731456025038,23.54919484,211.77,211.7,23.54919484]
["bitfinex","SOLUSD",1731456025358,0.12549,211.79,211.71,23.54919484]
["bitfinex","SOLUSD",1731456025853,23.54919484,211.76,211.68,23.54919484]
["bitfinex","SOLUSD",1731456026260,0.12549,211.75,211.68,23.54919484]
["bitfinex","SOLUSD",1731456027050,23.54919484,211.75,211.68,23.54919484]
["bitfinex","SOLUSD",1731456027252,0.12549,211.75,211.68,23.54919484]
["bitfinex","SOLUSD",1731456027655,0.12549,211.75,211.69,23.54919484]
["bitfinex","SOLUSD",1731456027956,0.12549,211.76,211.72,23.54919484]
["bitfinex","SOLUSD",1731456028254,0.12549,211.77,211.7,23.54919484]
["bitfinex","SOLUSD",1731456028460,23.67468484,211.77,211.7,23.54919484]
["bitfinex","SOLUSD",1731456028656,15.6162,211.8,210.63,48.91186343]
["bitfinex","SOLUSD",1731456028657,23.54919484,211.74,211.66,23.54919484]
["bitfinex","SOLUSD",1731456028955,23.54919484,211.76,211.69,23.54919484]
["bitfinex","SOLUSD",1731456029132,23.67468484,211.75,211.67,23.54919484]
["bitfinex","SOLUSD",1731456029337,23.67468484,211.75,211.68,23.54919484]
["bitfinex","SOLUSD",1731456029757,23.54919484,211.72,211.65,23.54919484]
["bitfinex","SOLUSD",1731456029943,0.12549,211.73,211.67,23.54919484]
["bitfinex","SOLUSD",1731456030147,23.54919484,211.79,211.71,23.54919484]
["bitfinex","SOLUSD",1731456030465,23.54919484,211.78,211.71,23.54919484]
["bitfinex","SOLUSD",1731456030642,23.54919484,211.75,211.67,23.54919484]
["bitfinex","SOLUSD",1731456030848,23.54919484,211.73,211.66,23.54919484]
["bitfinex","SOLUSD",1731456031034,28.27199484,211.74,211.67,23.54919484]
["bitfinex","SOLUSD",1731456031234,28.27199484,211.74,211.61,4.7256]
["bitfinex","SOLUSD",1731456031235,0.12549,211.73,211.68,23.54919484]
["bitfinex","SOLUSD",1731456031460,0.12549,211.73,211.67,23.54919484]
["bitfinex","SOLUSD",1731456031640,23.67468484,211.73,211.66,23.54919484]
["bitfinex","SOLUSD",1731456031957,0.12549,211.74,211.68,23.54919484]
["bitfinex","SOLUSD",1731456033056,23.54919484,211.78,211.71,23.54919484]
["bitfinex","SOLUSD",1731456033266,28.27099484,211.79,211.72,23.54919484]
["bitfinex","SOLUSD",1731456033466,23.67468484,211.78,211.71,23.54919484]
["bitfinex","SOLUSD",1731456033767,0.12549,211.76,211.71,23.54919484]
["bitfinex","SOLUSD",1731456034170,43.88689484,211.8,211.72,23.54919484]
["bitfinex","SOLUSD",1731456034350,43.88689484,211.8,211.73,23.54919484]
["bitfinex","SOLUSD",1731456034553,0.12549,211.79,211.73,23.54919484]
["bitfinex","SOLUSD",1731456034857,23.67468484,211.79,211.72,23.54919484]
["bitfinex","SOLUSD",1731456035265,28.39638484,211.79,211.72,23.54919484]
["bitfinex","SOLUSD",1731456035572,28.39638484,211.79,211.65,20.0]
["bitfinex","SOLUSD",1731456035573,23.54919484,211.73,211.65,23.54919484]
["bitfinex","SOLUSD",1731456035872,0.12549,211.77,211.7,23.54919484]
["bitfinex","SOLUSD",1731456036074,4.7217,211.79,211.64,0.1]
["bitfinex","SOLUSD",1731456036271,0.12549,211.79,211.64,0.1]
["bitfinex","SOLUSD",1731456036567,23.54919484,211.72,211.65,23.54919484]
["bitfinex","SOLUSD",1731456036750,23.54919484,211.74,211.66,23.54919484]
["bitfinex","SOLUSD",1731456036950,23.54919484,211.73,211.65,23.54919484]
["bitfinex","SOLUSD",1731456037249,23.54919484,211.74,211.66,23.54919484]
["bitfinex","SOLUSD",1731456037450,0.12549,211.74,211.67,23.54919484]
["bitfinex","SOLUSD",1731456037672,23.54919484,211.73,211.66,11.8112]
["bitfinex","SOLUSD",1731456037968,4.7222,211.77,211.71,23.54919484]
["bitfinex","SOLUSD",1731456038168,15.6162,211.8,211.74,23.54919484]
["bitfinex","SOLUSD",1731456038372,40.10589484,211.86,211.78,23.54919484]
["bitfinex","SOLUSD",1731456038582,21.2768,211.86,211.7,0.1]
["bitfinex","SOLUSD",1731456038870,0.12549,211.85,211.8,23.54919484]
["bitfinex","SOLUSD",1731456039073,0.12549,211.85,211.79,23.54919484]
["bitfinex","SOLUSD",1731456039452,0.12549,211.85,211.68,4.715]
["bitfinex","SOLUSD",1731456039453,23.67468484,211.85,211.77,35.35439484]
["bitfinex","SOLUSD",1731456039658,0.12549,211.77,211.68,40.08349484]
["bitfinex","SOLUSD",1731456039861,0.12549,211.77,211.62,4.7254]
["bitfinex","SOLUSD",1731456040051,16.5211,211.85,211.64,11.8124]
["bitfinex","SOLUSD",1731456040052,15.2584,211.75,211.64,11.8124]
["bitfinex","SOLUSD",1731456040255,0.12549,211.73,211.58,4.7263]
["bitfinex","SOLUSD",1731456040455,0.12549,211.71,211.6,11.8146]
["bitfinex","SOLUSD",1731456040667,0.12549,211.69,211.61,4.46213317]
["bitfinex","SOLUSD",1731456040958,0.12549,211.69,211.56,0.12549]
["bitfinex","SOLUSD",1731456040959,23.54919484,211.62,211.57,4.46213317]
["bitfinex","SOLUSD",1731456041173,23.54919484,211.62,211.58,4.46213317]
["bitfinex","SOLUSD",1731456041379,23.54919484,211.62,211.56,0.12549]
["bitfinex","SOLUSD",1731456041380,30.02925547,211.62,211.57,4.46213317]
["bitfinex","SOLUSD",1731456041667,23.54919484,211.61,211.56,4.58762317]
["bitfinex","SOLUSD",1731456041868,0.12549,211.6,211.56,0.12549]
["bitfinex","SOLUSD",1731456042061,23.67468484,211.57,211.56,0.12549]
["bitfinex","SOLUSD",1731456042470,30.15474547,211.57,211.56,0.12549]
["bitfinex","SOLUSD",1731456043063,45.70494547,211.57,211.56,0.12549]
["bitfinex","SOLUSD",1731456043260,0.12549,211.56,211.44,35.37279484]
["bitfinex","SOLUSD",1731456043467,0.12549,211.5,211.44,35.37279484]
["bitfinex","SOLUSD",1731456043684,0.12549,211.5,211.44,40.10219484]
["bitfinex","SOLUSD",1731456043859,6.71150063,211.5,211.44,40.10219484]
["bitfinex","SOLUSD",1731456044066,6.58601063,211.49,211.44,40.10219484]
["bitfinex","SOLUSD",1731456044282,0.12549,211.51,211.45,23.54919484]
["bitfinex","SOLUSD",1731456044780,23.67468484,211.53,211.45,23.54919484]
["bitfinex","SOLUSD",1731456045077,0.12549,211.53,211.49,23.54919484]
["bitfinex","SOLUSD",1731456045582,0.12549,211.53,211.47,23.54919484]
["bitfinex","SOLUSD",1731456045980,0.12549,211.53,211.45,16.5522]
["bitfinex","SOLUSD",1731456045981,15.5502,211.57,211.52,23.54919484]
["bitfinex","SOLUSD",1731456046169,15.5502,211.57,211.45,16.5522]
["bitfinex","SOLUSD",1731456046170,15.5502,211.57,211.54,23.54919484]
["bitfinex","SOLUSD",1731456046361,23.54919484,211.55,211.45,16.5522]
["bitfinex","SOLUSD",1731456046676,12.2842083,211.54,211.4,0.1]
["bitfinex","SOLUSD",1731456046876,15.5502,211.57,211.4,0.2]
["bitfinex","SOLUSD",1731456047175,0.12549,211.56,211.41,0.12549]
["bitfinex","SOLUSD",1731456047382,0.12549,211.56,211.4,0.2]
["bitfinex","SOLUSD",1731456047580,15.5502,211.57,211.42,0.1]
["bitfinex","SOLUSD",1731456047782,15.5502,211.57,211.54,23.54919484]
["bitfinex","SOLUSD",1731456048081,15.5502,211.57,211.55,23.54919484]
["bitfinex","SOLUSD",1731456048290,15.5502,211.57,211.54,23.54919484]
["bitfinex","SOLUSD",1731456048473,15.5502,211.57,211.52,23.54919484]
["bitfinex","SOLUSD",1731456048673,15.5502,211.57,211.54,23.54919484]
["bitfinex","SOLUSD",1731456049388,39.90069484,211.63,211.56,23.54919484]
["bitfinex","SOLUSD",1731456049560,23.67468484,211.61,211.54,23.54919484]
["bitfinex","SOLUSD",1731456049762,0.12549,211.61,211.54,23.54919484]
["bitfinex","SOLUSD",1731456049972,21.0769,211.63,211.59,23.54919484]
["bitfinex","SOLUSD",1731456049973,16.3515,211.63,211.59,23.54919484]
["bitfinex","SOLUSD",1731456050178,16.3515,211.63,211.51,0.1]
["bitfinex","SOLUSD",1731456050383,16.3515,211.63,211.61,23.54919484]
["bitfinex","SOLUSD",1731456050597,0.12549,211.62,211.56,23.54919484]
["bitfinex","SOLUSD",1731456050783,0.12549,211.62,211.5,20.0]
["bitfinex","SOLUSD",1731456050972,0.12549,211.61,211.5,20.0]
["bitfinex","SOLUSD",1731456051288,0.12549,211.61,211.49,16.5491]
["bitfinex","SOLUSD",1731456051869,16.3515,211.63,211.58,23.54919484]
["bitfinex","SOLUSD",1731456052078,16.5322,211.69,211.62,23.54919484]
["bitfinex","SOLUSD",1731456052372,16.5322,211.69,211.53,23.64919484]
["bitfinex","SOLUSD",1731456052373,23.54919484,211.68,211.53,23.54919484]
["bitfinex","SOLUSD",1731456052572,16.5322,211.69,211.56,0.1]
["bitfinex","SOLUSD",1731456052776,16.5322,211.75,211.58,20.0]
["bitfinex","SOLUSD",1731456052978,16.5322,211.75,211.61,0.1]
["bitfinex","SOLUSD",1731456053184,16.5322,211.75,211.6,0.12549]
["bitfinex","SOLUSD",1731456053385,16.5322,211.75,211.61,0.1]
["bitfinex","SOLUSD",1731456053597,16.5322,211.75,211.71,23.54919484]
["bitfinex","SOLUSD",1731456053889,6.4005,211.81,211.74,23.54919484]
["bitfinex","SOLUSD",1731456054083,23.54919484,211.8,211.73,23.54919484]
["bitfinex","SOLUSD",1731456054393,23.54919484,211.76,211.7,23.54919484]
["bitfinex","SOLUSD",1731456054581,6.4005,211.81,211.7,23.54919484]
["bitfinex","SOLUSD",1731456054582,23.54919484,211.78,211.7,23.54919484]
["bitfinex","SOLUSD",1731456054895,23.54919484,211.78,211.7,28.27279484]
["bitfinex","SOLUSD",1731456055081,39.32329484,211.82,211.74,23.54919484]
["bitfinex","SOLUSD",1731456055479,23.54919484,211.8,211.73,23.54919484]
["bitfinex","SOLUSD",1731456055684,23.54919484,211.79,211.71,23.54919484]
["bitfinex","SOLUSD",1731456055890,23.54919484,211.79,211.72,23.54919484]
["bitfinex","SOLUSD",1731456056087,0.12549,211.78,211.71,23.54919484]
["bitfinex","SOLUSD",1731456056596,0.12549,211.79,211.72,23.54919484]
["bitfinex","SOLUSD",1731456056806,0.12549,211.79,211.72,28.27239484]
["bitfinex","SOLUSD",1731456058097,23.54919484,211.8,211.72,28.27239484]
["bitfinex","SOLUSD",1731456058282,23.54919484,211.8,211.72,40.08039484]
["bitfinex","SOLUSD",1731456058598,23.54919484,211.81,211.72,40.08039484]
["bitfinex","SOLUSD",1731456059307,0.12549,211.8,211.72,40.08039484]
["bitfinex","SOLUSD",1731456059598,23.54919484,211.79,211.72,40.08039484]
["bitfinex","SOLUSD",1731456059803,23.54919484,211.78,211.72,11.808]
["bitfinex","SOLUSD",1731456059988,23.54919484,211.74,211.68,4.724]
["bitfinex","SOLUSD",1731456060190,7.31372478,211.8,211.73,23.54919484]
["bitfinex","SOLUSD",1731456060398,15.7741,211.82,211.7,40.151]
["bitfinex","SOLUSD",1731456060585,15.7741,211.82,211.71,0.1]
["bitfinex","SOLUSD",1731456060787,0.12549,211.81,211.7,11.8091]
["bitfinex","SOLUSD",1731456061105,0.12549,211.79,211.6,15.56]
["bitfinex","SOLUSD",1731456061291,23.54919484,211.7,211.65,11.8118]
["bitfinex","SOLUSD",1731456061483,23.54919484,211.71,211.65,11.8118]
["bitfinex","SOLUSD",1731456061684,23.54919484,211.72,211.65,35.36099484]
["bitfinex","SOLUSD",1731456061900,0.12549,211.72,211.65,35.36099484]
["bitfinex","SOLUSD",1731456062111,23.54919484,211.72,211.65,35.36099484]
["bitfinex","SOLUSD",1731456062408,23.54919484,211.78,211.71,23.54919484]
["bitfinex","SOLUSD",1731456062585,23.54919484,211.76,211.68,23.54919484]
["bitfinex","SOLUSD",1731456062786,23.54919484,211.71,211.65,11.8118]
["bitfinex","SOLUSD",1731456062988,6.89610063,211.75,211.65,40.08569484]
["bitfinex","SOLUSD",1731456063195,6.89610063,211.75,211.65,16.5365]
["bitfinex","SOLUSD",1731456063507,0.12549,211.72,211.66,23.54919484]
["bitfinex","SOLUSD",1731456063816,23.67468484,211.72,211.65,16.5365]
["bitfinex","SOLUSD",1731456064115,23.54919484,211.71,211.65,16.5365]
["bitfinex","SOLUSD",1731456064324,24.25170102,211.71,211.65,16.5365]
["bitfinex","SOLUSD",1731456064502,23.54919484,211.69,211.61,23.54919484]
["bitfinex","SOLUSD",1731456064805,23.54919484,211.65,211.6,11.8145]
["bitfinex","SOLUSD",1731456065005,0.70250618,211.64,211.6,40.08949484]
["bitfinex","SOLUSD",1731456065398,0.70250618,211.64,211.6,16.5403]
["bitfinex","SOLUSD",1731456066012,0.70250618,211.64,211.59,23.54919484]
["bitfinex","SOLUSD",1731456066590,0.70250618,211.64,211.61,23.54919484]
["bitfinex","SOLUSD",1731456067307,0.70250618,211.64,211.63,23.54919484]
["bitfinex","SOLUSD",1731456067885,0.70250618,211.64,211.61,23.54919484]
["bitfinex","SOLUSD",1731456068087,0.70250618,211.64,211.6,23.54919484]
["bitfinex","SOLUSD",1731456068289,0.70250618,211.64,211.62,23.54919484]
["bitfinex","SOLUSD",1731456068816,23.54919484,211.63,211.56,11.8167]
["bitfinex","SOLUSD",1731456069014,23.54919484,211.6,211.56,11.8167]
["bitfinex","SOLUSD",1731456069196,0.70250618,211.59,211.56,11.8167]
["bitfinex","SOLUSD",1731456069809,0.70250618,211.59,211.56,35.36589484]
["bitfinex","SOLUSD",1731456070195,0.70250618,211.59,211.56,11.8167]
["bitfinex","SOLUSD",1731456070804,0.70250618,211.59,211.56,35.36589484]
["bitfinex","SOLUSD",1731456072010,0.70250618,211.59,211.57,23.54919484]
["bitfinex","SOLUSD",1731456072701,0.70250618,211.59,211.58,23.54919484]
["bitfinex","SOLUSD",1731456073415,0.70250618,211.59,211.58,43.54919484]
["bitfinex","SOLUSD",1731456074288,0.70250618,211.59,211.58,43.77468484]
["bitfinex","SOLUSD",1731456074495,6.4212,211.72,211.59,20.22549]
["bitfinex","SOLUSD",1731456074713,6.4212,211.72,211.69,23.54919484]
["bitfinex","SOLUSD",1731456074902,6.4212,211.72,211.68,23.54919484]
["bitfinex","SOLUSD",1731456075108,6.4212,211.72,211.66,23.54919484]
["bitfinex","SOLUSD",1731456075921,6.4734,211.78,211.71,23.54919484]
["bitfinex","SOLUSD",1731456076126,15.9132,211.81,211.75,23.54919484]
["bitfinex","SOLUSD",1731456076294,15.9132,211.81,211.77,23.54919484]
["bitfinex","SOLUSD",1731456076500,15.9132,211.81,211.78,23.54919484]
["bitfinex","SOLUSD",1731456076697,15.9132,211.81,211.6,23.6294]
["bitfinex","SOLUSD",1731456076698,23.54919484,211.79,211.6,23.6294]
["bitfinex","SOLUSD",1731456076911,20.7344,211.81,211.53,0.1]
["bitfinex","SOLUSD",1731456076912,6.6646,211.75,211.55,4.827]
["bitfinex","SOLUSD",1731456077120,23.54919484,211.71,211.63,23.54919484]
["bitfinex","SOLUSD",1731456077318,30.21379484,211.75,211.65,23.54919484]
["bitfinex","SOLUSD",1731456077520,16.6215,211.86,211.71,0.1]
["bitfinex","SOLUSD",1731456077818,7.35498371,211.92,211.85,23.54919484]
["bitfinex","SOLUSD",1731456078029,0.81998371,211.92,211.9,23.54919484]
["bitfinex","SOLUSD",1731456078209,15.0271,212.02,211.9,23.54919484]
["bitfinex","SOLUSD",1731456078525,15.0271,212.02,211.94,23.54919484]
["bitfinex","SOLUSD",1731456078909,15.0271,212.02,211.98,23.54919484]
["bitfinex","SOLUSD",1731456079202,23.54919484,211.99,211.88,23.54919484]
["bitfinex","SOLUSD",1731456079409,23.54919484,211.96,211.88,23.54919484]
["bitfinex","SOLUSD",1731456079609,23.54919484,211.9,211.82,35.35159484]
["bitfinex","SOLUSD",1731456079809,23.54919484,211.85,211.78,23.54919484]
["bitfinex","SOLUSD",1731456080018,23.54919484,211.83,211.76,11.8054]
["bitfinex","SOLUSD",1731456080322,23.54919484,211.83,211.74,28.27189484]
["bitfinex","SOLUSD",1731456080323,23.54919484,211.77,211.7,11.8088]
["bitfinex","SOLUSD",1731456080527,0.12549,211.79,211.7,35.35799484]
["bitfinex","SOLUSD",1731456080821,23.54919484,211.81,211.72,23.54919484]
["bitfinex","SOLUSD",1731456081017,23.54919484,211.81,211.7,16.5324]
["bitfinex","SOLUSD",1731456081018,23.776884,211.84,211.76,23.54919484]
["bitfinex","SOLUSD",1731456081609,23.54919484,211.83,211.76,23.54919484]
["bitfinex","SOLUSD",1731456081920,20.7259,211.86,211.7,16.5324]
["bitfinex","SOLUSD",1731456081921,23.54919484,211.79,211.71,23.54919484]
["bitfinex","SOLUSD",1731456082125,23.54919484,211.75,211.68,4.7239]
["bitfinex","SOLUSD",1731456082325,6.11972949,211.78,211.68,4.7239]
["bitfinex","SOLUSD",1731456082326,23.54919484,211.77,211.69,23.54919484]
["bitfinex","SOLUSD",1731456082509,23.776884,211.82,211.75,23.54919484]
["bitfinex","SOLUSD",1731456082823,20.7259,211.86,211.7,4.7234]
["bitfinex","SOLUSD",1731456082824,23.776884,211.8,211.7,4.7234]
["bitfinex","SOLUSD",1731456083021,23.776884,211.8,211.58,6.3199]
["bitfinex","SOLUSD",1731456083022,0.12549,211.79,211.6,0.1]
["bitfinex","SOLUSD",1731456083227,0.12549,211.79,211.58,6.3199]
["bitfinex","SOLUSD",1731456083228,23.776884,211.78,211.63,0.12549]
["bitfinex","SOLUSD",1731456083522,23.776884,211.78,211.62,11.8133]
["bitfinex","SOLUSD",1731456083816,0.12549,211.79,211.63,0.12549]
["bitfinex","SOLUSD",1731456083817,23.902374,211.79,211.63,0.12549]
["bitfinex","SOLUSD",1731456084024,38.23178911,211.76,211.68,42.95568911]
["bitfinex","SOLUSD",1731456084717,38.23178911,211.74,211.66,38.23178911]
["bitfinex","SOLUSD",1731456084919,23.902374,211.79,211.62,11.8133]
["bitfinex","SOLUSD",1731456084920,23.776884,211.71,211.64,42.95668911]
["bitfinex","SOLUSD",1731456085310,4.7224,211.76,211.66,38.23178911]
["bitfinex","SOLUSD",1731456085311,23.776884,211.73,211.66,38.23178911]
["bitfinex","SOLUSD",1731456086005,4.7224,211.76,211.6,38.23178911]
["bitfinex","SOLUSD",1731456086006,42.95548911,211.7,211.6,38.23178911]
["bitfinex","SOLUSD",1731456086400,38.23178911,211.7,211.62,38.23178911]
["bitfinex","SOLUSD",1731456086806,38.23178911,211.7,211.55,40.1795]
["bitfinex","SOLUSD",1731456086807,23.902374,211.69,211.6,38.23178911]
["bitfinex","SOLUSD",1731456087014,38.23178911,211.68,211.6,38.23178911]
["bitfinex","SOLUSD",1731456087707,23.776884,211.67,211.6,38.23178911]
["bitfinex","SOLUSD",1731456088208,38.23178911,211.63,211.55,11.8175]
["bitfinex","SOLUSD",1731456088404,38.23178911,211.58,211.5,42.95968911]
["bitfinex","SOLUSD",1731456088613,44.60331644,211.58,211.5,42.95968911]
["bitfinex","SOLUSD",1731456088828,38.23178911,211.56,211.5,4.7279]
["bitfinex","SOLUSD",1731456089230,38.23178911,211.6,211.52,38.23178911]
["bitfinex","SOLUSD",1731456089554,38.23178911,211.58,211.5,54.77998911]
["bitfinex","SOLUSD",1731456090421,44.60331644,211.58,211.5,54.77998911]
["bitfinex","SOLUSD",1731456091828,38.23178911,211.58,211.5,54.77998911]
["bitfinex","SOLUSD",1731456094834,38.23178911,211.56,211.48,38.23178911]
["bitfinex","SOLUSD",1731456095008,23.776884,211.55,211.48,38.23178911]
["bitfinex","SOLUSD",1731456095213,38.23178911,211.53,211.45,50.05478911]
["bitfinex","SOLUSD",1731456095822,38.23178911,211.53,211.45,16.5522]
["bitfinex","SOLUSD",1731456096018,38.23178911,211.57,211.49,38.23178911]
["bitfinex","SOLUSD",1731456097050,20.2702,211.58,211.49,38.23178911]
["bitfinex","SOLUSD",1731456097051,15.5438,211.58,211.52,38.23178911]
["bitfinex","SOLUSD",1731456097237,62.00867311,211.57,211.49,11.8208]
["bitfinex","SOLUSD",1731456097736,15.5438,211.58,211.5,38.23178911]
["bitfinex","SOLUSD",1731456098339,23.776884,211.56,211.49,11.8208]
["bitfinex","SOLUSD",1731456098634,15.5438,211.58,211.5,38.23178911]
["bitfinex","SOLUSD",1731456098810,4.7255,211.62,211.55,38.23178911]
["bitfinex","SOLUSD",1731456099014,59.40508911,211.65,211.57,38.23178911]
["bitfinex","SOLUSD",1731456099732,54.68018911,211.65,211.57,38.23178911]
["bitfinex","SOLUSD",1731456099920,54.68018911,211.65,211.59,38.23178911]
["bitfinex","SOLUSD",1731456099921,16.4484,211.65,211.59,38.23178911]
["bitfinex","SOLUSD",1731456100449,4.7241,211.68,211.61,38.23178911]
["bitfinex","SOLUSD",1731456100733,38.23178911,211.69,211.61,38.23178911]
["bitfinex","SOLUSD",1731456100939,38.23178911,211.67,211.59,54.77258911]
["bitfinex","SOLUSD",1731456101439,38.23178911,211.71,211.63,38.23178911]
["bitfinex","SOLUSD",1731456101821,54.47948911,211.73,211.65,38.23178911]
["bitfinex","SOLUSD",1731456102021,16.2477,211.73,211.67,38.23178911]
["bitfinex","SOLUSD",1731456102218,38.23178911,211.69,211.61,38.23178911]
["bitfinex","SOLUSD",1731456102413,38.23178911,211.71,211.63,38.23178911]
["bitfinex","SOLUSD",1731456103228,38.23178911,211.67,211.61,38.23178911]
["bitfinex","SOLUSD",1731456103526,38.23178911,211.67,211.61,42.95728911]
["bitfinex","SOLUSD",1731456103722,23.776884,211.7,211.63,38.23178911]
["bitfinex","SOLUSD",1731456104424,38.23178911,211.71,211.63,38.23178911]
["bitfinex","SOLUSD",1731456104934,23.54075054,211.72,211.64,23.54075054]
["bitfinex","SOLUSD",1731456105435,23.54075054,211.72,211.64,28.26555054]
["bitfinex","SOLUSD",1731456105638,23.54075054,211.7,211.64,28.26555054]
["bitfinex","SOLUSD",1731456105816,23.54075054,211.7,211.62,4.7252]
["bitfinex","SOLUSD",1731456106433,23.54075054,211.68,211.62,4.7252]
["bitfinex","SOLUSD",1731456106650,23.54075054,211.68,211.61,35.35485054]
["bitfinex","SOLUSD",1731456106843,23.54075054,211.64,211.57,23.54075054]
["bitfinex","SOLUSD",1731456107016,23.776884,211.71,211.53,28.26805054]
["bitfinex","SOLUSD",1731456107017,23.54075054,211.6,211.53,28.26805054]
["bitfinex","SOLUSD",1731456107518,23.54075054,211.6,211.53,40.08665054]
["bitfinex","SOLUSD",1731456107941,23.54075054,211.64,211.55,23.54075054]
["bitfinex","SOLUSD",1731456108327,23.54075054,211.64,211.57,23.54075054]
["bitfinex","SOLUSD",1731456108728,23.54075054,211.66,211.59,23.54075054]
["bitfinex","SOLUSD",1731456109649,23.54075054,211.68,211.61,23.54075054]
["bitfinex","SOLUSD",1731456109831,23.54075054,211.66,211.6,16.5405]
["bitfinex","SOLUSD",1731456110536,23.54075054,211.7,211.61,23.54075054]
["bitfinex","SOLUSD",1731456110735,44.51145054,211.73,211.65,23.54075054]
["bitfinex","SOLUSD",1731456111047,39.78845054,211.73,211.65,23.54075054]
["bitfinex","SOLUSD",1731456111545,28.26275054,211.78,211.71,23.54075054]
["bitfinex","SOLUSD",1731456111931,23.54075054,211.78,211.71,23.54075054]
["bitfinex","SOLUSD",1731456112241,23.54075054,211.73,211.65,23.54075054]
["bitfinex","SOLUSD",1731456112450,23.54075054,211.69,211.62,16.539]
["bitfinex","SOLUSD",1731456112757,23.66624054,211.75,211.62,16.539]
["bitfinex","SOLUSD",1731456112758,23.54075054,211.67,211.62,16.539]
["bitfinex","SOLUSD",1731456113852,23.54075054,211.65,211.57,35.35665054]
["bitfinex","SOLUSD",1731456114037,23.54075054,211.63,211.58,4.7261]
["bitfinex","SOLUSD",1731456114235,23.54075054,211.61,211.53,28.26805054]
["bitfinex","SOLUSD",1731456115138,23.54075054,211.59,211.53,4.7273]
["bitfinex","SOLUSD",1731456115329,23.54075054,211.59,211.53,16.5459]
["bitfinex","SOLUSD",1731456115652,23.54075054,211.56,211.49,4.7282]
["bitfinex","SOLUSD",1731456115964,23.54075054,211.55,211.49,16.549]
["bitfinex","SOLUSD",1731456116850,38.311369,211.53,211.46,38.311369]
["bitfinex","SOLUSD",1731456117050,38.311369,211.53,211.46,43.040269]
["bitfinex","SOLUSD",1731456118147,38.311369,211.53,211.46,54.862769]
["bitfinex","SOLUSD",1731456119434,38.311369,211.55,211.46,54.862769]
["bitfinex","SOLUSD",1731456119654,23.776884,211.58,211.46,54.862769]
["bitfinex","SOLUSD",1731456119655,38.311369,211.53,211.46,11.8225]
["bitfinex","SOLUSD",1731456119953,0.12549,211.54,211.42,38.311369]
["bitfinex","SOLUSD",1731456119954,38.311369,211.49,211.42,38.311369]
["bitfinex","SOLUSD",1731456120170,0.12549,211.54,211.41,11.8252]
["bitfinex","SOLUSD",1731456120171,62.088253,211.48,211.41,11.8252]
["bitfinex","SOLUSD",1731456120354,38.311369,211.44,211.37,4.7309]
["bitfinex","SOLUSD",1731456120751,38.311369,211.44,211.37,43.042269]
["bitfinex","SOLUSD",1731456121466,38.311369,211.44,211.36,50.139469]
["bitfinex","SOLUSD",1731456121638,23.776884,211.43,211.36,50.139469]
["bitfinex","SOLUSD",1731456123862,62.088253,211.43,211.36,50.139469]
["bitfinex","SOLUSD",1731456124159,62.088253,211.43,211.36,49.639469]
["bitfinex","SOLUSD",1731456125353,62.088253,211.43,211.36,16.0593]
["bitfinex","SOLUSD",1731456125838,38.311369,211.39,211.31,54.93193938]
["bitfinex","SOLUSD",1731456126037,23.776884,211.41,211.36,38.311369]
["bitfinex","SOLUSD",1731456126347,23.776884,211.42,211.36,38.311369]
["bitfinex","SOLUSD",1731456126861,62.088253,211.42,211.34,38.311369]
["bitfinex","SOLUSD",1731456127102,38.311369,211.4,211.33,38.311369]
["bitfinex","SOLUSD",1731456127247,38.311369,211.38,211.31,11.8308]
["bitfinex","SOLUSD",1731456127554,23.776884,211.39,211.31,11.8308]
["bitfinex","SOLUSD",1731456127555,23.776884,211.37,211.32,38.311369]
["bitfinex","SOLUSD",1731456127755,38.311369,211.39,211.32,38.311369]
["bitfinex","SOLUSD",1731456127756,23.776884,211.38,211.32,38.311369]
["bitfinex","SOLUSD",1731456128357,38.311369,211.4,211.33,38.311369]
["bitfinex","SOLUSD",1731456128534,49.65845188,211.42,211.34,38.311369]
["bitfinex","SOLUSD",1731456128863,23.776884,211.41,211.34,38.311369]
["bitfinex","SOLUSD",1731456129242,15.5065,211.43,211.37,38.311369]
["bitfinex","SOLUSD",1731456129443,15.9226,211.49,211.42,38.311369]
["bitfinex","SOLUSD",1731456129641,38.311369,211.48,211.41,38.311369]
["bitfinex","SOLUSD",1731456130136,6.74257288,211.47,211.32,16.5623]
["bitfinex","SOLUSD",1731456130354,0.1,211.46,211.32,16.5623]
["bitfinex","SOLUSD",1731456130553,0.12549,211.44,211.32,16.5623]
["bitfinex","SOLUSD",1731456130755,6.61708288,211.46,211.32,16.5623]
["bitfinex","SOLUSD",1731456130980,4.7287,211.48,211.32,16.5623]
["bitfinex","SOLUSD",1731456131277,0.12549,211.47,211.4,38.311369]
["bitfinex","SOLUSD",1731456131474,38.311369,211.48,211.41,38.311369]
["bitfinex","SOLUSD",1731456131779,58.962369,211.49,211.42,38.311369]
["bitfinex","SOLUSD",1731456132357,38.311369,211.48,211.41,38.311369]
["bitfinex","SOLUSD",1731456132557,43.039969,211.48,211.41,38.311369]
["bitfinex","SOLUSD",1731456132964,23.776884,211.47,211.41,43.041369]
["bitfinex","SOLUSD",1731456133162,38.311369,211.53,211.46,38.311369]
["bitfinex","SOLUSD",1731456133461,0.1,211.59,211.52,38.311369]
["bitfinex","SOLUSD",1731456133462,38.311369,211.59,211.52,38.311369]
["bitfinex","SOLUSD",1731456133666,53.357569,211.6,211.53,38.311369]
["bitfinex","SOLUSD",1731456133863,38.436859,211.59,211.43,0.1]
["bitfinex","SOLUSD",1731456134076,38.311369,211.59,211.43,20.22549]
["bitfinex","SOLUSD",1731456134274,15.0462,211.6,211.54,38.311369]
["bitfinex","SOLUSD",1731456134481,15.0462,211.6,211.55,38.311369]
["bitfinex","SOLUSD",1731456134780,53.357569,211.6,211.53,38.311369]
["bitfinex","SOLUSD",1731456135395,38.311369,211.64,211.57,38.311369]
["bitfinex","SOLUSD",1731456135681,49.611069,211.66,211.58,38.311369]
["bitfinex","SOLUSD",1731456136487,38.311369,211.64,211.58,38.311369]
["bitfinex","SOLUSD",1731456136861,6.5751,211.66,211.6,38.311369]
["bitfinex","SOLUSD",1731456137072,15.3969,211.67,211.62,38.311369]
["bitfinex","SOLUSD",1731456137298,15.4632,211.73,211.66,38.311369]
["bitfinex","SOLUSD",1731456137498,0.82057827,211.77,211.71,38.311369]
["bitfinex","SOLUSD",1731456137668,15.4632,211.79,211.73,38.311369]
["bitfinex","SOLUSD",1731456137868,15.4632,211.79,211.74,38.311369]
["bitfinex","SOLUSD",1731456138071,38.311369,211.83,211.67,0.2]
["bitfinex","SOLUSD",1731456138390,38.311369,211.79,211.72,38.311369]
["bitfinex","SOLUSD",1731456138693,38.311369,211.81,211.74,38.311369]
["bitfinex","SOLUSD",1731456138867,38.311369,211.83,211.74,38.311369]
["bitfinex","SOLUSD",1731456139279,38.311369,211.81,211.74,38.311369]
["bitfinex","SOLUSD",1731456139496,38.311369,211.83,211.74,38.311369]
["bitfinex","SOLUSD",1731456139672,38.311369,211.86,211.8,38.311369]
["bitfinex","SOLUSD",1731456139873,15.4632,211.87,211.8,38.311369]
["bitfinex","SOLUSD",1731456140967,23.776884,211.86,211.8,38.311369]
["bitfinex","SOLUSD",1731456141171,38.311369,211.84,211.77,11.8049]
["bitfinex","SOLUSD",1731456141375,38.311369,211.8,211.72,43.034469]
["bitfinex","SOLUSD",1731456141570,62.088253,211.86,211.78,38.311369]
["bitfinex","SOLUSD",1731456141788,15.4632,211.87,211.83,38.311369]
["bitfinex","SOLUSD",1731456141972,38.311369,211.86,211.73,20.22549]
["bitfinex","SOLUSD",1731456142178,4.84549,211.86,211.73,20.0]
["bitfinex","SOLUSD",1731456142378,4.84549,211.86,211.72,16.5311]
["bitfinex","SOLUSD",1731456142379,4.84549,211.86,211.72,16.5312]
["bitfinex","SOLUSD",1731456142587,6.61708288,211.85,211.72,11.808]
["bitfinex","SOLUSD",1731456142972,0.12549,211.83,211.72,11.808]
["bitfinex","SOLUSD",1731456143174,38.311369,211.74,211.67,4.7243]
["bitfinex","SOLUSD",1731456143387,38.311369,211.8,211.72,38.311369]
["bitfinex","SOLUSD",1731456143698,38.311369,211.8,211.68,0.12549]
["bitfinex","SOLUSD",1731456143699,38.311369,211.76,211.68,38.311369]
["bitfinex","SOLUSD",1731456143999,38.311369,211.74,211.66,54.846869]
["bitfinex","SOLUSD",1731456145074,23.776884,211.75,211.68,38.311369]
["bitfinex","SOLUSD",1731456145888,23.776884,211.75,211.66,50.122369]
["bitfinex","SOLUSD",1731456145889,38.311369,211.74,211.66,50.122369]
["bitfinex","SOLUSD",1731456146087,38.311369,211.74,211.62,38.311369]
["bitfinex","SOLUSD",1731456146088,38.311369,211.7,211.62,38.311369]
["bitfinex","SOLUSD",1731456146303,38.311369,211.68,211.6,54.851569]
["bitfinex","SOLUSD",1731456146606,23.776884,211.69,211.62,38.311369]
["bitfinex","SOLUSD",1731456146901,23.776884,211.72,211.66,38.311369]
["bitfinex","SOLUSD",1731456147086,15.5784,211.73,211.68,38.311369]
["bitfinex","SOLUSD",1731456148177,23.776884,211.74,211.68,43.035269]
["bitfinex","SOLUSD",1731456149008,23.776884,211.78,211.73,38.311369]
["bitfinex","SOLUSD",1731456149180,21.6239,211.8,211.73,38.311369]
["bitfinex","SOLUSD",1731456149380,38.311369,211.84,211.77,38.311369]
["bitfinex","SOLUSD",1731456149628,44.837769,211.86,211.78,38.311369]
["bitfinex","SOLUSD",1731456149909,38.311369,211.84,211.76,38.311369]
["bitfinex","SOLUSD",1731456150403,54.517869,211.87,211.79,38.311369]
["bitfinex","SOLUSD",1731456150702,54.517869,211.87,211.8,38.311369]
["bitfinex","SOLUSD",1731456150903,16.2065,211.87,211.8,38.311369]
["bitfinex","SOLUSD",1731456151102,6.2776,211.92,211.75,38.311369]
["bitfinex","SOLUSD",1731456151103,44.588969,211.92,211.85,38.311369]
["bitfinex","SOLUSD",1731456151282,15.1956,211.93,211.87,38.311369]
["bitfinex","SOLUSD",1731456151484,15.1956,211.93,211.86,38.311369]
["bitfinex","SOLUSD",1731456151688,0.4448589,212.06,211.92,38.311369]
["bitfinex","SOLUSD",1731456151895,0.4448589,212.06,211.87,0.22549]
["bitfinex","SOLUSD",1731456152129,38.311369,212.04,211.96,38.311369]
["bitfinex","SOLUSD",1731456152403,38.311369,212.05,211.97,38.311369]
["bitfinex","SOLUSD",1731456152610,38.311369,212.05,211.98,38.311369]
["bitfinex","SOLUSD",1731456153708,43.027369,212.05,211.98,38.311369]
["bitfinex","SOLUSD",1731456153918,38.311369,212.01,211.95,11.7951]
["bitfinex","SOLUSD",1731456154221,38.311369,212.03,211.96,38.311369]
["bitfinex","SOLUSD",1731456154532,0.4448589,212.06,212.0,38.311369]
["bitfinex","SOLUSD",1731456154704,38.311369,212.05,211.98,38.311369]
["bitfinex","SOLUSD",1731456154907,0.4448589,212.06,212.0,38.311369]
["bitfinex","SOLUSD",1731456155107,38.311369,212.05,211.98,38.311369]
["bitfinex","SOLUSD",1731456155329,0.4448589,212.06,211.99,38.311369]
["bitfinex","SOLUSD",1731456155837,0.4448589,212.06,212.02,38.311369]
["bitfinex","SOLUSD",1731456156028,0.4448589,212.06,212.05,58.311369]
["bitfinex","SOLUSD",1731456157040,0.4448589,212.06,212.05,96.722738]
["bitfinex","SOLUSD",1731456157411,0.4448589,212.06,212.05,101.564028]
["bitfinex","SOLUSD",1731456157624,38.311369,212.23,212.1,20.0]
["bitfinex","SOLUSD",1731456157926,38.311369,212.23,212.15,38.311369]
["bitfinex","SOLUSD",1731456158509,38.311369,212.22,212.15,38.311369]
["bitfinex","SOLUSD",1731456158717,23.776884,212.21,212.15,38.311369]
["bitfinex","SOLUSD",1731456158918,38.311369,212.2,212.13,38.311369]
["bitfinex","SOLUSD",1731456159131,38.311369,212.16,212.07,20.0]
["bitfinex","SOLUSD",1731456159313,38.311369,212.13,212.06,11.7886]
["bitfinex","SOLUSD",1731456159613,23.776884,212.13,212.06,54.815569]
["bitfinex","SOLUSD",1731456160012,38.311369,212.14,212.06,54.815569]
["bitfinex","SOLUSD",1731456160013,38.311369,212.15,212.07,38.311369]
["bitfinex","SOLUSD",1731456160210,23.776884,212.12,212.06,11.7886]
["bitfinex","SOLUSD",1731456160406,38.311369,212.19,212.04,43.027369]
["bitfinex","SOLUSD",1731456160407,23.776884,212.1,212.04,43.027369]
["bitfinex","SOLUSD",1731456161431,23.776884,212.08,212.02,38.311369]
["bitfinex","SOLUSD",1731456161935,28.491484,212.11,212.02,38.311369]
["bitfinex","SOLUSD",1731456161936,4.7146,212.11,212.02,38.311369]
["bitfinex","SOLUSD",1731456162230,0.12549,212.09,212.0,11.7921]
["bitfinex","SOLUSD",1731456162533,7.19015172,212.09,212.0,11.7921]
["bitfinex","SOLUSD",1731456162738,0.12549,212.09,212.0,11.7921]
["bitfinex","SOLUSD",1731456163032,0.12549,212.15,212.0,11.7921]
["bitfinex","SOLUSD",1731456163331,38.311369,212.07,212.0,11.7921]
["bitfinex","SOLUSD",1731456163544,38.311369,212.06,212.0,11.7921]
["bitfinex","SOLUSD",1731456163831,38.311369,212.08,212.01,38.311369]
["bitfinex","SOLUSD",1731456164133,38.311369,212.08,212.0,11.7921]
["bitfinex","SOLUSD",1731456164134,23.776884,212.09,212.03,38.311369]
["bitfinex","SOLUSD",1731456165128,23.776884,212.09,212.03,43.027569]
["bitfinex","SOLUSD",1731456165444,38.311369,212.12,212.04,38.311369]
["bitfinex","SOLUSD",1731456165617,38.311369,212.14,212.06,38.311369]
["bitfinex","SOLUSD",1731456166025,4.7135,212.16,212.09,38.311369]
["bitfinex","SOLUSD",1731456166026,38.311369,212.16,212.09,38.311369]
["bitfinex","SOLUSD",1731456166212,38.311369,212.17,212.09,38.311369]
["bitfinex","SOLUSD",1731456166416,38.311369,212.19,212.12,38.311369]
["bitfinex","SOLUSD",1731456166621,38.311369,212.19,212.04,20.1]
["bitfinex","SOLUSD",1731456166622,38.311369,212.19,212.11,38.311369]
["bitfinex","SOLUSD",1731456167028,38.311369,212.19,212.12,38.311369]
["bitfinex","SOLUSD",1731456167240,38.311369,212.2,212.13,43.025369]
["bitfinex","SOLUSD",1731456167428,38.311369,212.19,212.12,38.311369]
["bitfinex","SOLUSD",1731456167735,38.311369,212.19,212.11,16.5005]
["bitfinex","SOLUSD",1731456167932,38.311369,212.15,212.01,36.5085]
["bitfinex","SOLUSD",1731456168239,0.12549,212.21,212.11,38.311369]
["bitfinex","SOLUSD",1731456168240,23.776884,212.17,212.11,38.311369]
["bitfinex","SOLUSD",1731456168450,23.776884,212.18,212.12,38.311369]
["bitfinex","SOLUSD",1731456168960,23.776884,212.19,212.12,38.311369]
["bitfinex","SOLUSD",1731456169328,38.311369,212.2,212.1,50.098169]
["bitfinex","SOLUSD",1731456169329,62.088253,212.17,212.1,50.098169]
["bitfinex","SOLUSD",1731456169846,23.776884,212.17,212.11,38.311369]
["bitfinex","SOLUSD",1731456170146,23.776884,212.17,212.1,50.098169]
["bitfinex","SOLUSD",1731456170346,23.776884,212.17,212.12,38.311369]
["bitfinex","SOLUSD",1731456170542,38.311369,212.18,212.12,38.311369]
["bitfinex","SOLUSD",1731456170754,38.311369,212.2,212.12,38.311369]
["bitfinex","SOLUSD",1731456171052,38.311369,212.16,212.08,38.311369]
["bitfinex","SOLUSD",1731456171227,38.311369,212.14,212.06,38.311369]
["bitfinex","SOLUSD",1731456171434,38.311369,212.14,212.08,38.311369]
["bitfinex","SOLUSD",1731456171745,38.311369,212.16,212.08,38.311369]
["bitfinex","SOLUSD",1731456171948,23.776884,212.15,212.08,38.311369]
["bitfinex","SOLUSD",1731456172261,23.776884,212.16,212.09,38.311369]
["bitfinex","SOLUSD",1731456173538,23.776884,212.18,212.15,38.311369]
["bitfinex","SOLUSD",1731456173758,38.311369,212.22,212.15,38.311369]
["bitfinex","SOLUSD",1731456174245,54.112169,212.24,212.17,38.311369]
["bitfinex","SOLUSD",1731456174856,54.112169,212.24,212.17,43.024369]
["bitfinex","SOLUSD",1731456175148,54.112169,212.24,212.17,4.713]
["bitfinex","SOLUSD",1731456175348,54.112169,212.24,212.18,38.311369]
["bitfinex","SOLUSD",1731456175349,15.8008,212.24,212.18,38.311369]
["bitfinex","SOLUSD",1731456175551,38.311369,212.27,212.19,38.311369]
["bitfinex","SOLUSD",1731456175725,38.311369,212.25,212.18,38.311369]
["bitfinex","SOLUSD",1731456176133,38.311369,212.27,212.2,38.311369]
["bitfinex","SOLUSD",1731456176437,38.311369,212.27,212.19,38.311369]
["bitfinex","SOLUSD",1731456176645,38.311369,212.23,212.12,20.0]
["bitfinex","SOLUSD",1731456176847,4.7114,212.26,212.12,20.0]
["bitfinex","SOLUSD",1731456176848,38.311369,212.24,212.17,38.311369]
["bitfinex","SOLUSD",1731456177054,38.311369,212.25,212.17,38.311369]
["bitfinex","SOLUSD",1731456177263,43.022769,212.26,212.19,38.311369]
["bitfinex","SOLUSD",1731456177548,23.776884,212.25,212.19,38.311369]
["bitfinex","SOLUSD",1731456177757,62.088253,212.25,212.18,43.024269]
["bitfinex","SOLUSD",1731456177935,23.776884,212.26,212.19,38.311369]
["bitfinex","SOLUSD",1731456178137,62.088253,212.26,212.18,54.806669]
["bitfinex","SOLUSD",1731456178555,38.311369,212.24,212.18,16.4953]
["bitfinex","SOLUSD",1731456179059,62.088253,212.26,212.19,38.311369]
["bitfinex","SOLUSD",1731456179350,62.088253,212.26,212.18,54.806669]
["bitfinex","SOLUSD",1731456179665,59.088369,212.3,212.22,38.311369]
["bitfinex","SOLUSD",1731456180152,38.311369,212.28,212.21,38.311369]
["bitfinex","SOLUSD",1731456180357,54.378069,212.3,212.23,38.311369]
["bitfinex","SOLUSD",1731456180545,16.0667,212.3,212.23,38.311369]
["bitfinex","SOLUSD",1731456180746,16.0667,212.3,212.22,38.311369]
["bitfinex","SOLUSD",1731456180747,54.378069,212.3,212.22,38.311369]
["bitfinex","SOLUSD",1731456180930,54.378069,212.3,212.22,43.023269]
["bitfinex","SOLUSD",1731456181136,62.088253,212.29,212.22,4.7119]
["bitfinex","SOLUSD",1731456181335,62.088253,212.29,212.22,16.4921]
["bitfinex","SOLUSD",1731456181536,16.0667,212.3,212.24,38.311369]
["bitfinex","SOLUSD",1731456181750,38.311369,212.32,212.25,38.311369]
["bitfinex","SOLUSD",1731456182758,38.311369,212.27,212.2,38.311369]
["bitfinex","SOLUSD",1731456183056,23.41892322,212.26,212.18,23.41892322]
["bitfinex","SOLUSD",1731456183861,23.41892322,212.25,212.19,4.7127]
["bitfinex","SOLUSD",1731456184064,23.41892322,212.25,212.17,39.91492322]
["bitfinex","SOLUSD",1731456184255,23.776884,212.27,212.21,23.41892322]
["bitfinex","SOLUSD",1731456184456,47.19580722,212.27,212.19,23.41892322]
["bitfinex","SOLUSD",1731456185377,47.19580722,212.27,212.2,4.7125]
["bitfinex","SOLUSD",1731456185673,23.41892322,212.26,212.2,4.7125]
["bitfinex","SOLUSD",1731456185974,51.90680722,212.27,212.2,4.7125]
["bitfinex","SOLUSD",1731456186559,28.487884,212.27,212.2,4.7125]
["bitfinex","SOLUSD",1731456186766,23.41892322,212.33,212.24,23.41892322]
["bitfinex","SOLUSD",1731456186971,23.41892322,212.33,212.26,23.41892322]
["bitfinex","SOLUSD",1731456187177,23.41892322,212.34,212.26,23.41892322]
["bitfinex","SOLUSD",1731456187564,44.48392322,212.36,212.28,23.41892322]
["bitfinex","SOLUSD",1731456187880,23.41892322,212.39,212.31,23.41892322]
["bitfinex","SOLUSD",1731456188073,28.12712322,212.4,212.32,23.41892322]
["bitfinex","SOLUSD",1731456188258,23.41892322,212.4,212.33,23.41892322]
["bitfinex","SOLUSD",1731456188461,23.41892322,212.41,212.33,23.41892322]
["bitfinex","SOLUSD",1731456188674,22.5758,212.42,212.35,23.41892322]
["bitfinex","SOLUSD",1731456188890,23.41892322,212.43,212.3,23.41892322]
["bitfinex","SOLUSD",1731456188891,23.41892322,212.46,212.39,23.41892322]
["bitfinex","SOLUSD",1731456189170,16.2264458,212.48,212.43,23.41892322]
["bitfinex","SOLUSD",1731456189364,16.2264458,212.48,212.38,20.0]
["bitfinex","SOLUSD",1731456189771,16.2264458,212.48,212.43,23.41892322]
["bitfinex","SOLUSD",1731456190565,23.41892322,212.46,212.38,43.41892322]
["bitfinex","SOLUSD",1731456190771,37.99295902,212.44,212.38,20.0]
["bitfinex","SOLUSD",1731456190963,37.99295902,212.46,212.39,37.99295902]
["bitfinex","SOLUSD",1731456191161,0.12549,212.47,212.37,16.4806]
["bitfinex","SOLUSD",1731456191368,23.776884,212.45,212.33,20.0]
["bitfinex","SOLUSD",1731456192166,0.12549,212.44,212.32,11.7744]
["bitfinex","SOLUSD",1731456192564,37.99295902,212.4,212.33,37.99295902]
["bitfinex","SOLUSD",1731456192768,37.99295902,212.38,212.32,11.7744]
["bitfinex","SOLUSD",1731456192967,37.99295902,212.33,212.27,11.7772]
["bitfinex","SOLUSD",1731456193179,5.86597177,212.43,212.27,11.7772]
["bitfinex","SOLUSD",1731456193180,37.99295902,212.37,212.3,37.99295902]
["bitfinex","SOLUSD",1731456193379,23.776884,212.45,212.27,11.7772]
["bitfinex","SOLUSD",1731456193678,23.776884,212.39,212.27,11.7772]
["bitfinex","SOLUSD",1731456193882,37.99295902,212.36,212.28,37.99295902]
["bitfinex","SOLUSD",1731456194077,37.99295902,212.29,212.22,4.7119]
["bitfinex","SOLUSD",1731456194292,37.99295902,212.28,212.21,37.99295902]
["bitfinex","SOLUSD",1731456194466,23.776884,212.33,212.16,18.4447]
["bitfinex","SOLUSD",1731456194467,37.99295902,212.25,212.16,11.7832]
["bitfinex","SOLUSD",1731456194685,0.12549,212.32,212.19,37.99295902]
["bitfinex","SOLUSD",1731456195468,0.12549,212.3,212.19,37.99295902]
["bitfinex","SOLUSD",1731456195673,23.776884,212.26,212.19,37.99295902]
["bitfinex","SOLUSD",1731456195981,37.99295902,212.3,212.23,37.99295902]
["bitfinex","SOLUSD",1731456196183,37.99295902,212.3,212.22,37.99295902]
["bitfinex","SOLUSD",1731456196184,61.76984302,212.3,212.22,37.99295902]
["bitfinex","SOLUSD",1731456196777,23.776884,212.32,212.27,37.99295902]
["bitfinex","SOLUSD",1731456196980,23.776884,212.32,212.2,20.0]
["bitfinex","SOLUSD",1731456196981,16.3407,212.34,212.28,37.99295902]
["bitfinex","SOLUSD",1731456197183,11.0609,212.38,212.31,37.99295902]
["bitfinex","SOLUSD",1731456197372,11.0609,212.38,212.2,20.0]
["bitfinex","SOLUSD",1731456197677,0.12549,212.37,212.21,16.493]
["bitfinex","SOLUSD",1731456197868,0.12549,212.37,212.22,20.0]
["bitfinex","SOLUSD",1731456198467,4.7096,212.33,212.26,37.99295902]
["bitfinex","SOLUSD",1731456198668,23.776884,212.32,212.26,37.99295902]
["bitfinex","SOLUSD",1731456198871,37.99295902,212.28,212.22,4.7119]
["bitfinex","SOLUSD",1731456199083,23.776884,212.29,212.16,54.48925902]
["bitfinex","SOLUSD",1731456199084,37.99295902,212.23,212.16,54.48925902]
["bitfinex","SOLUSD",1731456199287,0.12549,212.29,212.17,37.99295902]
["bitfinex","SOLUSD",1731456199464,23.902374,212.29,212.17,37.99295902]
["bitfinex","SOLUSD",1731456199668,23.902374,212.29,212.16,16.4963]
["bitfinex","SOLUSD",1731456200186,23.776884,212.32,212.17,0.12549]
["bitfinex","SOLUSD",1731456200592,23.776884,212.32,212.25,37.99295902]
["bitfinex","SOLUSD",1731456200886,37.99295902,212.31,212.24,37.99295902]
["bitfinex","SOLUSD",1731456201272,23.776884,212.3,212.19,20.0]
["bitfinex","SOLUSD",1731456201588,23.776884,212.31,212.19,20.0]
["bitfinex","SOLUSD",1731456201787,4.7099,212.32,212.19,20.0]
["bitfinex","SOLUSD",1731456202087,0.12549,212.31,212.18,16.4953]
["bitfinex","SOLUSD",1731456202293,0.12549,212.31,212.19,20.0]
["bitfinex","SOLUSD",1731456202500,37.99295902,212.28,212.21,37.99295902]
["bitfinex","SOLUSD",1731456202788,42.70365902,212.29,212.22,37.99295902]
["bitfinex","SOLUSD",1731456202988,37.99295902,212.28,212.21,37.99295902]
["bitfinex","SOLUSD",1731456203198,42.70315902,212.31,212.24,37.99295902]
["bitfinex","SOLUSD",1731456203374,37.99295902,212.33,212.26,37.99295902]
["bitfinex","SOLUSD",1731456203570,37.99295902,212.32,212.24,37.99295902]
["bitfinex","SOLUSD",1731456203779,37.99295902,212.33,212.25,37.99295902]
["bitfinex","SOLUSD",1731456204582,37.99295902,212.31,212.24,37.99295902]
["bitfinex","SOLUSD",1731456205082,42.70225902,212.35,212.28,37.99295902]
["bitfinex","SOLUSD",1731456205282,42.70225902,212.35,212.21,11.7807]
["bitfinex","SOLUSD",1731456205283,0.12549,212.34,212.21,11.7807]
["bitfinex","SOLUSD",1731456205488,0.12549,212.34,212.21,16.493]
["bitfinex","SOLUSD",1731456205688,37.99295902,212.32,212.21,16.493]
["bitfinex","SOLUSD",1731456206598,23.776884,212.31,212.22,20.0]
["bitfinex","SOLUSD",1731456206890,23.776884,212.31,212.25,37.99295902]
["bitfinex","SOLUSD",1731456207397,23.776884,212.31,212.24,37.99295902]
["bitfinex","SOLUSD",1731456207993,23.776884,212.31,212.24,42.70435902]
["bitfinex","SOLUSD",1731456208294,61.76984302,212.31,212.24,42.70435902]
["bitfinex","SOLUSD",1731456208690,23.776884,212.31,212.25,37.99295902]
["bitfinex","SOLUSD",1731456208886,37.99295902,212.27,212.19,49.77475902]
["bitfinex","SOLUSD",1731456209078,37.99295902,212.26,212.19,11.7818]
["bitfinex","SOLUSD",1731456209382,28.486984,212.31,212.22,37.99295902]
["bitfinex","SOLUSD",1731456209383,23.776884,212.28,212.22,37.99295902]
["bitfinex","SOLUSD",1731456210079,11.7726,212.36,212.25,37.99295902]
["bitfinex","SOLUSD",1731456210080,37.99295902,212.32,212.25,37.99295902]
["bitfinex","SOLUSD",1731456210398,37.99295902,212.32,212.22,49.77315902]
["bitfinex","SOLUSD",1731456210399,37.99295902,212.29,212.22,49.77315902]
["bitfinex","SOLUSD",1731456210590,37.99295902,212.27,212.22,11.7802]
["bitfinex","SOLUSD",1731456211198,37.99295902,212.25,212.18,37.99295902]
["bitfinex","SOLUSD",1731456211391,39.974284,212.28,212.14,42.70665902]
["bitfinex","SOLUSD",1731456211587,37.99295902,212.23,212.16,37.99295902]
["bitfinex","SOLUSD",1731456211899,39.974284,212.28,212.14,4.7137]
["bitfinex","SOLUSD",1731456211900,37.99295902,212.25,212.18,37.99295902]
["bitfinex","SOLUSD",1731456212198,61.76984302,212.26,212.19,42.70545902]
["bitfinex","SOLUSD",1731456212511,37.99295902,212.22,212.15,37.99295902]
["bitfinex","SOLUSD",1731456213190,37.99295902,212.23,212.16,37.99295902]
["bitfinex","SOLUSD",1731456214109,42.70515902,212.22,212.15,37.99295902]
["bitfinex","SOLUSD",1731456214424,23.776884,212.22,212.15,54.49055902]
["bitfinex","SOLUSD",1731456214729,23.776884,212.22,212.16,37.99295902]
["bitfinex","SOLUSD",1731456214920,4.7119,212.23,212.17,23.42608856]
["bitfinex","SOLUSD",1731456214921,23.776884,212.23,212.17,23.42608856]
["bitfinex","SOLUSD",1731456215723,16.1974,212.28,212.22,23.42608856]
["bitfinex","SOLUSD",1731456216038,16.1974,212.28,212.23,23.42608856]
["bitfinex","SOLUSD",1731456216708,4.7106,212.29,212.24,23.42608856]
["bitfinex","SOLUSD",1731456217211,4.7106,212.29,212.2,11.7809]
["bitfinex","SOLUSD",1731456217212,28.13668856,212.29,212.21,23.42608856]
["bitfinex","SOLUSD",1731456217522,28.13668856,212.29,212.16,11.7835]
["bitfinex","SOLUSD",1731456217523,47.20297256,212.22,212.16,11.7835]
["bitfinex","SOLUSD",1731456217726,23.42608856,212.21,212.16,11.7835]
["bitfinex","SOLUSD",1731456218220,28.13838856,212.21,212.16,11.7835]
["bitfinex","SOLUSD",1731456218527,28.13838856,212.21,212.09,23.42608856]
["bitfinex","SOLUSD",1731456218528,23.42608856,212.17,212.09,23.42608856]
["bitfinex","SOLUSD",1731456219106,23.42608856,212.18,212.11,23.42608856]
["bitfinex","SOLUSD",1731456219318,23.776884,212.17,212.11,23.42608856]
["bitfinex","SOLUSD",1731456219721,21.35,212.21,212.15,23.42608856]
["bitfinex","SOLUSD",1731456219924,23.776884,212.2,212.16,23.42608856]
["bitfinex","SOLUSD",1731456220228,16.6291,212.27,212.2,16.4938]
["bitfinex","SOLUSD",1731456220406,23.42608856,212.3,212.23,23.42608856]
["bitfinex","SOLUSD",1731456220611,23.42608856,212.3,212.22,23.42608856]
["bitfinex","SOLUSD",1731456220921,23.42608856,212.28,212.21,23.42608856]
["bitfinex","SOLUSD",1731456221346,4.83549,212.31,212.21,23.42608856]
["bitfinex","SOLUSD",1731456221347,23.42608856,212.29,212.21,23.42608856]
["bitfinex","SOLUSD",1731456221639,23.42608856,212.27,212.2,35.20738856]
["bitfinex","SOLUSD",1731456221932,23.776884,212.24,212.18,28.13888856]
["bitfinex","SOLUSD",1731456222315,23.776884,212.25,212.2,23.42608856]
["bitfinex","SOLUSD",1731456222718,23.776884,212.27,212.23,23.42608856]
["bitfinex","SOLUSD",1731456223030,23.776884,212.27,212.21,23.42608856]
["bitfinex","SOLUSD",1731456223341,29.43148856,212.32,212.24,23.42608856]
["bitfinex","SOLUSD",1731456223631,40.05518856,212.33,212.26,23.42608856]
["bitfinex","SOLUSD",1731456223938,6.0054,212.38,212.31,23.42608856]
["bitfinex","SOLUSD",1731456224147,16.6291,212.39,212.25,0.1]
["bitfinex","SOLUSD",1731456224441,23.42608856,212.41,212.28,0.12549]
["bitfinex","SOLUSD",1731456224632,23.42608856,212.41,212.34,23.42608856]
["bitfinex","SOLUSD",1731456224816,23.42608856,212.42,212.35,23.42608856]
["bitfinex","SOLUSD",1731456225219,29.43148856,212.43,212.36,23.42608856]
["bitfinex","SOLUSD",1731456225422,16.6291,212.45,212.39,23.42608856]
["bitfinex","SOLUSD",1731456225641,23.42608856,212.44,212.36,23.42608856]
["bitfinex","SOLUSD",1731456225839,23.42608856,212.42,212.36,20.0]
["bitfinex","SOLUSD",1731456226036,23.42608856,212.44,212.37,23.42608856]
["bitfinex","SOLUSD",1731456226336,28.28583436,212.48,212.39,20.0]
["bitfinex","SOLUSD",1731456226538,0.1533458,212.48,212.43,23.42608856]
["bitfinex","SOLUSD",1731456227237,23.42608856,212.46,212.38,35.19688856]
["bitfinex","SOLUSD",1731456227434,23.42608856,212.45,212.38,23.42608856]
["bitfinex","SOLUSD",1731456227638,23.42608856,212.46,212.39,23.42608856]
["bitfinex","SOLUSD",1731456227815,23.42608856,212.47,212.4,23.42608856]
["bitfinex","SOLUSD",1731456228143,23.42608856,212.45,212.35,4.709]
["bitfinex","SOLUSD",1731456228341,47.20297256,212.43,212.36,23.42608856]
["bitfinex","SOLUSD",1731456229032,23.776884,212.43,212.37,23.42608856]
["bitfinex","SOLUSD",1731456229444,23.776884,212.44,212.37,28.13468856]
["bitfinex","SOLUSD",1731456229641,23.42608856,212.41,212.35,11.773]
["bitfinex","SOLUSD",1731456230049,23.776884,212.41,212.35,11.773]
["bitfinex","SOLUSD",1731456230340,23.776884,212.41,212.35,39.90828856]
["bitfinex","SOLUSD",1731456230642,0.1533458,212.48,212.4,23.42608856]
["bitfinex","SOLUSD",1731456230944,0.1533458,212.48,212.42,23.42608856]
["bitfinex","SOLUSD",1731456231155,23.57943436,212.48,212.36,0.12549]
["bitfinex","SOLUSD",1731456231353,23.57943436,212.48,212.41,23.42608856]
["bitfinex","SOLUSD",1731456231848,23.57943436,212.48,212.42,23.42608856]
["bitfinex","SOLUSD",1731456231849,0.1533458,212.48,212.42,23.42608856]
["bitfinex","SOLUSD",1731456232047,23.9302298,212.48,212.41,28.13388856]
["bitfinex","SOLUSD",1731456232923,47.35631836,212.48,212.4,23.42608856]
["bitfinex","SOLUSD",1731456233123,28.13258856,212.47,212.4,23.42608856]
["bitfinex","SOLUSD",1731456233324,23.776884,212.46,212.4,23.42608856]
["bitfinex","SOLUSD",1731456233943,0.1533458,212.48,212.42,23.42608856]
["bitfinex","SOLUSD",1731456234134,23.9302298,212.48,212.42,23.42608856]
["bitfinex","SOLUSD",1731456234933,0.1533458,212.48,212.43,23.42608856]
["bitfinex","SOLUSD",1731456235134,0.1533458,212.48,212.44,23.42608856]
["bitfinex","SOLUSD",1731456235530,0.1533458,212.48,212.45,23.42608856]
["bitfinex","SOLUSD",1731456235929,0.1533458,212.48,212.43,16.4758]
["bitfinex","SOLUSD",1731456235930,0.1533458,212.48,212.43,39.90188856]
["bitfinex","SOLUSD",1731456236234,0.1533458,212.48,212.43,16.4758]
["bitfinex","SOLUSD",1731456236436,0.1533458,212.48,212.43,39.90188856]
["bitfinex","SOLUSD",1731456237735,0.1533458,212.48,212.42,23.42608856]
["bitfinex","SOLUSD",1731456238242,0.1533458,212.48,212.4,23.42608856]
["bitfinex","SOLUSD",1731456238440,23.42608856,212.45,212.38,23.42608856]
["bitfinex","SOLUSD",1731456238634,23.42608856,212.43,212.36,23.42608856]
["bitfinex","SOLUSD",1731456238958,23.42608856,212.42,212.35,4.709]
["bitfinex","SOLUSD",1731456239246,23.42608856,212.42,212.34,23.42608856]
["bitfinex","SOLUSD",1731456239432,23.776884,212.41,212.34,39.90888856]
["bitfinex","SOLUSD",1731456239771,23.42608856,212.43,212.36,23.42608856]
["bitfinex","SOLUSD",1731456239938,23.42608856,212.45,212.38,23.42608856]
["bitfinex","SOLUSD",1731456240259,23.42608856,212.43,212.35,23.42608856]
["bitfinex","SOLUSD",1731456240551,23.42608856,212.43,212.34,16.4828]
["bitfinex","SOLUSD",1731456240552,47.20297256,212.42,212.34,39.90888856]
["bitfinex","SOLUSD",1731456240743,47.20297256,212.42,212.35,23.42608856]
["bitfinex","SOLUSD",1731456240929,23.776884,212.42,212.36,23.42608856]
["bitfinex","SOLUSD",1731456241124,23.42608856,212.43,212.36,23.42608856]
["bitfinex","SOLUSD",1731456241555,23.42608856,212.37,212.29,11.7758]
["bitfinex","SOLUSD",1731456241762,6.1145,212.41,212.32,23.42608856]
["bitfinex","SOLUSD",1731456241763,23.776884,212.38,212.32,23.42608856]
["bitfinex","SOLUSD",1731456242055,23.776884,212.39,212.32,23.42608856]
["bitfinex","SOLUSD",1731456242224,23.776884,212.39,212.3,39.91198856]
["bitfinex","SOLUSD",1731456242426,23.42608856,212.36,212.3,11.7757]
["bitfinex","SOLUSD",1731456242627,28.13558856,212.34,212.25,11.7781]
["bitfinex","SOLUSD",1731456242851,28.13558856,212.34,212.26,23.42608856]
["bitfinex","SOLUSD",1731456243739,23.42608856,212.31,212.25,11.7781]
["bitfinex","SOLUSD",1731456243946,23.776884,212.32,212.25,35.20418856]
["bitfinex","SOLUSD",1731456244152,23.776884,212.33,212.27,23.42608856]
["bitfinex","SOLUSD",1731456245160,23.42608856,212.38,212.31,23.42608856]
["bitfinex","SOLUSD",1731456245463,23.42608856,212.32,212.25,39.91558856]
["bitfinex","SOLUSD",1731456245661,0.12549,212.38,212.22,4.7118]
["bitfinex","SOLUSD",1731456245838,4.7087,212.37,212.22,4.7118]
["bitfinex","SOLUSD",1731456246037,23.776884,212.36,212.22,16.492]
["bitfinex","SOLUSD",1731456246740,0.12549,212.35,212.22,16.492]
["bitfinex","SOLUSD",1731456246947,47.20297256,212.29,212.22,16.492]
["bitfinex","SOLUSD",1731456247150,23.776884,212.29,212.23,23.42608856]
["bitfinex","SOLUSD",1731456247349,23.776884,212.29,212.22,16.492]
["bitfinex","SOLUSD",1731456247350,23.776884,212.31,212.25,23.42608856]
["bitfinex","SOLUSD",1731456247536,23.776884,212.31,212.22,16.492]
["bitfinex","SOLUSD",1731456247537,47.20297256,212.31,212.23,23.42608856]
["bitfinex","SOLUSD",1731456247733,23.42608856,212.29,212.22,39.91808856]
["bitfinex","SOLUSD",1731456247973,23.776884,212.29,212.23,23.42608856]
["bitfinex","SOLUSD",1731456248164,23.776884,212.29,212.25,23.42608856]
["bitfinex","SOLUSD",1731456248337,4.709,212.36,212.28,23.42608856]
["bitfinex","SOLUSD",1731456248541,39.37808856,212.38,212.23,20.0]
["bitfinex","SOLUSD",1731456248756,23.42608856,212.37,212.3,23.42608856]
["bitfinex","SOLUSD",1731456249162,15.952,212.38,212.35,23.42608856]
["bitfinex","SOLUSD",1731456249341,6.1145,212.41,212.26,0.12549]
["bitfinex","SOLUSD",1731456249342,6.1145,212.41,212.36,23.42608856]
["bitfinex","SOLUSD",1731456249540,4.7075,212.43,212.37,23.42608856]
["bitfinex","SOLUSD",1731456250343,23.42608856,212.4,212.33,11.7741]
["bitfinex","SOLUSD",1731456250557,47.20297256,212.42,212.34,23.42608856]
["bitfinex","SOLUSD",1731456250738,23.42608856,212.4,212.33,11.7741]
["bitfinex","SOLUSD",1731456250943,4.7075,212.43,212.36,23.42608856]
["bitfinex","SOLUSD",1731456251335,28.13358856,212.43,212.36,23.42608856]
["bitfinex","SOLUSD",1731456251550,28.13358856,212.43,212.35,23.42608856]
["bitfinex","SOLUSD",1731456251751,23.42608856,212.41,212.34,23.42608856]
["bitfinex","SOLUSD",1731456251960,23.42608856,212.41,212.33,16.4837]
["bitfinex","SOLUSD",1731456251961,23.42608856,212.4,212.33,11.7741]
["bitfinex","SOLUSD",1731456252459,47.20297256,212.4,212.33,11.7741]
["bitfinex","SOLUSD",1731456252651,47.20297256,212.4,212.33,16.4837]
["bitfinex","SOLUSD",1731456253049,47.20297256,212.4,212.33,39.90978856]
["bitfinex","SOLUSD",1731456253365,23.42608856,212.42,212.34,23.42608856]
["bitfinex","SOLUSD",1731456253549,23.776884,212.41,212.34,23.42608856]
["bitfinex","SOLUSD",1731456254362,23.776884,212.41,212.35,28.13528856]
["bitfinex","SOLUSD",1731456255264,23.776884,212.41,212.36,23.42608856]
["bitfinex","SOLUSD",1731456255456,23.776884,212.41,212.3,23.42608856]
["bitfinex","SOLUSD",1731456255457,23.776884,212.41,212.35,23.42608856]
["bitfinex","SOLUSD",1731456256337,47.20297256,212.41,212.35,4.7091]
["bitfinex","SOLUSD",1731456256564,51.91087256,212.41,212.35,4.7091]
["bitfinex","SOLUSD",1731456257658,23.776884,212.42,212.36,23.42608856]
["bitfinex","SOLUSD",1731456257869,15.952,212.44,212.39,23.42608856]
["bitfinex","SOLUSD",1731456258036,23.57943436,212.48,212.41,23.42608856]
["bitfinex","SOLUSD",1731456258241,0.1533458,212.48,212.47,23.42608856]
["bitfinex","SOLUSD",1731456258543,0.1533458,212.48,212.42,20.0]
["bitfinex","SOLUSD",1731456258745,0.1533458,212.48,212.47,23.42608856]
["bitfinex","SOLUSD",1731456258962,0.1533458,212.48,212.46,23.42608856]
["bitfinex","SOLUSD",1731456259171,0.1533458,212.48,212.47,23.42608856]
["bitfinex","SOLUSD",1731456259665,0.1533458,212.48,212.47,28.13258856]
["bitfinex","SOLUSD",1731456260266,0.1533458,212.48,212.47,48.13258856]
["bitfinex","SOLUSD",1731456260767,0.1533458,212.48,212.47,23.42608856]
["bitfinex","SOLUSD",1731456261642,0.1533458,212.48,212.43,23.42608856]
["bitfinex","SOLUSD",1731456261853,0.1533458,212.48,212.45,23.42608856]
["bitfinex","SOLUSD",1731456262660,0.1533458,212.48,212.44,23.42608856]
["bitfinex","SOLUSD",1731456262866,0.1533458,212.48,212.41,23.42608856]
["bitfinex","SOLUSD",1731456263060,4.7065,212.47,212.4,35.19588856]
["bitfinex","SOLUSD",1731456263258,23.776884,212.46,212.4,35.19588856]
["bitfinex","SOLUSD",1731456263660,0.1533458,212.48,212.43,23.42608856]
["bitfinex","SOLUSD",1731456263965,0.1533458,212.48,212.47,23.42608856]
["bitfinex","SOLUSD",1731456265079,0.1533458,212.48,212.41,23.42608856]
["bitfinex","SOLUSD",1731456265080,4.8596458,212.48,212.42,23.42608856]
["bitfinex","SOLUSD",1731456265367,4.8596458,212.48,212.26,0.12549]
["bitfinex","SOLUSD",1731456265368,23.42608856,212.46,212.39,23.42608856]
["bitfinex","SOLUSD",1731456265579,23.776884,212.45,212.38,28.13448856]
["bitfinex","SOLUSD",1731456265749,23.776884,212.45,212.35,11.7724]
["bitfinex","SOLUSD",1731456265750,47.20297256,212.43,212.35,23.42608856]
["bitfinex","SOLUSD",1731456265952,39.664784,212.43,212.34,23.42608856]
["bitfinex","SOLUSD",1731456266252,23.776884,212.47,212.41,23.42608856]
["bitfinex","SOLUSD",1731456266444,23.776884,212.47,212.33,0.12549]
["bitfinex","SOLUSD",1731456266652,23.776884,212.47,212.32,0.1]
["bitfinex","SOLUSD",1731456266653,0.12549,212.46,212.3,35.20138856]
["bitfinex","SOLUSD",1731456266842,23.776884,212.47,212.3,35.20138856]
["bitfinex","SOLUSD",1731456267048,23.776884,212.47,212.3,39.91168856]
["bitfinex","SOLUSD",1731456267049,23.902374,212.45,212.3,39.91168856]
["bitfinex","SOLUSD",1731456267344,0.12549,212.41,212.34,23.42608856]
["bitfinex","SOLUSD",1731456267542,23.42608856,212.35,212.28,23.42608856]
["bitfinex","SOLUSD",1731456267750,39.664784,212.37,212.26,4.83649]
["bitfinex","SOLUSD",1731456267751,39.664784,212.37,212.3,23.42608856]
["bitfinex","SOLUSD",1731456267971,63.09087256,212.37,212.29,23.42608856]
["bitfinex","SOLUSD",1731456269053,23.776884,212.35,212.3,23.42608856]
["bitfinex","SOLUSD",1731456269261,23.776884,212.35,212.27,23.42608856]
["bitfinex","SOLUSD",1731456269555,23.776884,212.33,212.27,23.42608856]
["bitfinex","SOLUSD",1731456269955,23.776884,212.33,212.26,0.12549]
["bitfinex","SOLUSD",1731456270159,47.20297256,212.35,212.29,23.42608856]
["bitfinex","SOLUSD",1731456270368,23.776884,212.35,212.31,23.42608856]
["bitfinex","SOLUSD",1731456270575,47.20297256,212.35,212.27,23.42608856]
["bitfinex","SOLUSD",1731456270878,23.776884,212.33,212.26,23.55157856]
["bitfinex","SOLUSD",1731456271049,4.7098,212.32,212.26,23.55157856]
["bitfinex","SOLUSD",1731456271249,4.7098,212.32,212.28,23.42608856]
["bitfinex","SOLUSD",1731456271445,4.7095,212.34,212.3,23.42608856]
["bitfinex","SOLUSD",1731456271771,23.776884,212.36,212.3,23.42608856]
["bitfinex","SOLUSD",1731456272067,23.776884,212.36,212.29,23.42608856]
["bitfinex","SOLUSD",1731456272247,23.776884,212.36,212.3,23.42608856]
["bitfinex","SOLUSD",1731456272568,28.485984,212.36,212.3,23.42608856]
["bitfinex","SOLUSD",1731456272771,51.91207256,212.36,212.29,23.42608856]
["bitfinex","SOLUSD",1731456273162,28.485984,212.36,212.29,23.42608856]
["bitfinex","SOLUSD",1731456273474,47.20297256,212.32,212.26,0.12549]
["bitfinex","SOLUSD",1731456273674,47.20297256,212.3,212.26,0.12549]
["bitfinex","SOLUSD",1731456273874,23.42608856,212.29,212.26,0.12549]
["bitfinex","SOLUSD",1731456274170,4.7091,212.36,212.26,0.12549]
["bitfinex","SOLUSD",1731456274377,23.776884,212.35,212.31,23.42608856]
["bitfinex","SOLUSD",1731456274752,23.776884,212.35,212.3,23.42608856]
["bitfinex","SOLUSD",1731456275352,4.7094,212.34,212.3,23.42608856]
["bitfinex","SOLUSD",1731456275861,4.7094,212.34,212.31,23.42608856]
["bitfinex","SOLUSD",1731456276173,28.485984,212.36,212.31,23.42608856]
["bitfinex","SOLUSD",1731456276470,28.485984,212.36,212.3,23.42608856]
["bitfinex","SOLUSD",1731456276865,28.485984,212.36,212.29,23.42608856]
["bitfinex","SOLUSD",1731456277059,23.42608856,212.32,212.26,0.12549]
["bitfinex","SOLUSD",1731456277261,28.485984,212.36,212.26,0.12549]
["bitfinex","SOLUSD",1731456277262,23.42608856,212.31,212.26,0.12549]
["bitfinex","SOLUSD",1731456277663,23.776884,212.31,212.26,0.12549]
["bitfinex","SOLUSD",1731456277962,23.776884,212.35,212.3,23.42608856]
["bitfinex","SOLUSD",1731456278663,23.776884,212.35,212.29,23.42608856]
["bitfinex","SOLUSD",1731456278861,23.776884,212.35,212.3,23.42608856]
["bitfinex","SOLUSD",1731456279369,4.7076,212.42,212.34,23.42608856]
["bitfinex","SOLUSD",1731456279564,4.7076,212.42,212.37,23.42608856]
["bitfinex","SOLUSD",1731456280064,4.7076,212.42,212.35,23.42608856]
["bitfinex","SOLUSD",1731456280259,4.7076,212.42,212.37,23.42608856]
["bitfinex","SOLUSD",1731456280468,15.1736,212.43,212.39,23.42608856]
["bitfinex","SOLUSD",1731456280776,4.7068,212.46,212.41,23.42608856]
["bitfinex","SOLUSD",1731456280952,28.13288856,212.46,212.39,23.42608856]
["bitfinex","SOLUSD",1731456281158,23.42608856,212.44,212.37,23.42608856]
["bitfinex","SOLUSD",1731456281360,4.7068,212.46,212.41,23.42608856]
["bitfinex","SOLUSD",1731456281567,4.8598458,212.48,212.35,0.1]
["bitfinex","SOLUSD",1731456281870,4.8598458,212.48,212.45,23.42608856]
["bitfinex","SOLUSD",1731456282073,4.8598458,212.48,212.41,23.42608856]
["bitfinex","SOLUSD",1731456282450,4.8598458,212.48,212.43,23.42608856]
["bitfinex","SOLUSD",1731456282858,23.776884,212.47,212.42,23.42608856]
["bitfinex","SOLUSD",1731456283963,23.42608856,212.45,212.38,23.42608856]
["bitfinex","SOLUSD",1731456284368,23.776884,212.46,212.38,23.42608856]
["bitfinex","SOLUSD",1731456284872,23.776884,212.46,212.4,23.42608856]
["bitfinex","SOLUSD",1731456285078,23.9302298,212.48,212.42,23.42608856]
["bitfinex","SOLUSD",1731456285254,28.6365298,212.48,212.42,23.42608856]
["bitfinex","SOLUSD",1731456285960,0.1533458,212.48,212.42,23.42608856]
["bitfinex","SOLUSD",1731456286166,0.1533458,212.48,212.44,23.42608856]
["bitfinex","SOLUSD",1731456287074,0.1533458,212.48,212.46,23.42608856]
["bitfinex","SOLUSD",1731456288369,0.1533458,212.48,212.46,28.13268856]
["bitfinex","SOLUSD",1731456288585,0.1533458,212.48,212.47,23.42608856]
["bitfinex","SOLUSD",1731456289980,0.1533458,212.48,212.47,43.55157856]
["bitfinex","SOLUSD",1731456290181,4.7037,212.6,212.48,36.4721]
["bitfinex","SOLUSD",1731456290360,4.7037,212.6,212.54,23.42608856]
["bitfinex","SOLUSD",1731456291161,16.5091,212.61,212.54,23.42608856]
["bitfinex","SOLUSD",1731456291368,4.7027,212.65,212.59,23.42608856]
["bitfinex","SOLUSD",1731456291566,15.5361,212.66,212.62,23.42608856]
["bitfinex","SOLUSD",1731456291767,15.5361,212.66,212.53,0.1]
["bitfinex","SOLUSD",1731456291768,15.5361,212.66,212.63,23.42608856]
["bitfinex","SOLUSD",1731456291974,0.4658981,212.7,212.65,23.42608856]
["bitfinex","SOLUSD",1731456292178,0.4658981,212.7,212.66,23.42608856]
["bitfinex","SOLUSD",1731456292483,0.4658981,212.7,212.64,20.0]
["bitfinex","SOLUSD",1731456292686,0.4658981,212.7,212.66,0.1]
["bitfinex","SOLUSD",1731456292870,0.4658981,212.7,212.66,20.1]
["bitfinex","SOLUSD",1731456293385,0.4658981,212.7,212.69,0.1]
["bitfinex","SOLUSD",1731456293572,0.4658981,212.7,212.69,43.42608856]
["bitfinex","SOLUSD",1731456294680,0.4658981,212.7,212.69,23.42608856]
["bitfinex","SOLUSD",1731456295079,0.4658981,212.7,212.69,43.42608856]
["bitfinex","SOLUSD",1731456295277,0.4658981,212.7,212.67,39.88348856]
["bitfinex","SOLUSD",1731456295476,0.4658981,212.7,212.69,23.42608856]
["bitfinex","SOLUSD",1731456295681,0.4658981,212.7,212.69,43.42608856]
["bitfinex","SOLUSD",1731456297488,0.4658981,212.7,212.69,23.42608856]
["bitfinex","SOLUSD",1731456297786,0.4658981,212.7,212.69,28.12768856]
["bitfinex","SOLUSD",1731456298575,0.4658981,212.7,212.69,48.12768856]
["bitfinex","SOLUSD",1731456300070,0.4658981,212.7,212.62,18.789417]
["bitfinex","SOLUSD",1731456300271,0.4658981,212.7,212.62,23.42608856]
["bitfinex","SOLUSD",1731456300577,23.776884,212.62,212.56,23.42608856]
["bitfinex","SOLUSD",1731456300781,23.776884,212.6,212.47,6.3835]
["bitfinex","SOLUSD",1731456300973,30.401784,212.6,212.47,4.7064]
["bitfinex","SOLUSD",1731456301176,30.401784,212.6,212.47,16.4727]
["bitfinex","SOLUSD",1731456301576,23.776884,212.58,212.47,16.4727]
["bitfinex","SOLUSD",1731456301782,23.776884,212.58,212.51,23.42608856]
["bitfinex","SOLUSD",1731456302103,23.776884,212.54,212.45,4.7068]
["bitfinex","SOLUSD",1731456302275,28.12988856,212.59,212.52,23.42608856]
["bitfinex","SOLUSD",1731456302474,23.776884,212.59,212.45,0.1]
["bitfinex","SOLUSD",1731456302680,23.776884,212.59,212.44,0.12549]
["bitfinex","SOLUSD",1731456302873,23.776884,212.59,212.43,16.4757]
["bitfinex","SOLUSD",1731456303100,0.12549,212.58,212.43,16.4757]
["bitfinex","SOLUSD",1731456303292,23.776884,212.59,212.45,0.1]
["bitfinex","SOLUSD",1731456303472,23.776884,212.59,212.46,16.4736]
["bitfinex","SOLUSD",1731456303672,23.776884,212.59,212.57,23.42608856]
["bitfinex","SOLUSD",1731456303872,6.6249,212.6,212.52,23.42608856]
["bitfinex","SOLUSD",1731456303873,15.6532,212.61,212.58,23.42608856]
["bitfinex","SOLUSD",1731456304079,6.5932,212.67,212.6,23.42608856]
["bitfinex","SOLUSD",1731456304377,0.4658981,212.7,212.66,23.42608856]
["bitfinex","SOLUSD",1731456304591,0.4658981,212.7,212.69,23.42608856]
["bitfinex","SOLUSD",1731456304800,0.4658981,212.7,212.59,0.1]
["bitfinex","SOLUSD",1731456304985,0.4658981,212.7,212.57,0.1]
["bitfinex","SOLUSD",1731456305189,5.1672981,212.7,212.56,0.12549]
["bitfinex","SOLUSD",1731456305593,5.1672981,212.7,212.58,20.0]
["bitfinex","SOLUSD",1731456305901,47.20297256,212.69,212.62,23.42608856]
["bitfinex","SOLUSD",1731456306106,5.1672981,212.7,212.58,20.0]
["bitfinex","SOLUSD",1731456306107,5.1672981,212.7,212.63,23.42608856]
["bitfinex","SOLUSD",1731456306401,0.4658981,212.7,212.66,23.42608856]
["bitfinex","SOLUSD",1731456306580,0.4658981,212.7,212.68,23.42608856]
["bitfinex","SOLUSD",1731456306785,0.4658981,212.7,212.69,23.42608856]
["bitfinex","SOLUSD",1731456308803,0.4658981,212.7,212.69,37.87505436]
["bitfinex","SOLUSD",1731456310394,0.4658981,212.7,212.69,57.87505436]
["bitfinex","SOLUSD",1731456311300,0.4658981,212.7,212.67,37.87505436]
["bitfinex","SOLUSD",1731456311600,0.4658981,212.7,212.69,37.87505436]
["bitfinex","SOLUSD",1731456312487,0.4658981,212.7,212.67,37.87505436]
["bitfinex","SOLUSD",1731456312693,0.4658981,212.7,212.69,37.87505436]
["bitfinex","SOLUSD",1731456313286,0.4658981,212.7,212.69,62.57665436]
["bitfinex","SOLUSD",1731456314401,15.3138,212.9,212.71,0.1]
["bitfinex","SOLUSD",1731456314603,15.3138,212.9,212.7,43.876884]
["bitfinex","SOLUSD",1731456314604,15.3138,212.9,212.85,37.87505436]
["bitfinex","SOLUSD",1731456314822,15.3138,212.9,212.83,37.87505436]
["bitfinex","SOLUSD",1731456315006,20.0109,212.9,212.85,37.87505436]
["bitfinex","SOLUSD",1731456315191,15.3138,212.9,212.87,37.87505436]
["bitfinex","SOLUSD",1731456315380,57.88605436,212.9,212.82,37.87505436]
["bitfinex","SOLUSD",1731456315586,20.011,212.9,212.85,37.87505436]
["bitfinex","SOLUSD",1731456315885,15.3138,212.9,212.78,20.0]
["bitfinex","SOLUSD",1731456316087,20.0109,212.9,212.85,37.87505436]
["bitfinex","SOLUSD",1731456317209,23.776884,212.89,212.85,37.87505436]
["bitfinex","SOLUSD",1731456317584,23.776884,212.89,212.84,37.87505436]
["bitfinex","SOLUSD",1731456317799,28.474284,212.89,212.82,37.87505436]
["bitfinex","SOLUSD",1731456318104,28.474284,212.89,212.84,37.87505436]
["bitfinex","SOLUSD",1731456318286,15.3138,212.9,212.87,37.87505436]
["bitfinex","SOLUSD",1731456318600,0.4658981,212.91,212.89,37.87505436]
["bitfinex","SOLUSD",1731456318991,0.4658981,212.91,212.86,37.87505436]
["bitfinex","SOLUSD",1731456319197,0.4658981,212.91,212.87,37.87505436]
["bitfinex","SOLUSD",1731456319409,0.4658981,212.91,212.79,23.5973]
["bitfinex","SOLUSD",1731456319410,0.4658981,212.91,212.88,37.87505436]
["bitfinex","SOLUSD",1731456319600,0.4658981,212.91,212.86,37.87505436]
["bitfinex","SOLUSD",1731456319907,38.00054436,212.9,212.82,37.87505436]
["bitfinex","SOLUSD",1731456320098,5.1628981,212.91,212.82,37.87505436]
["bitfinex","SOLUSD",1731456320308,23.776884,212.9,212.86,37.87505436]
["bitfinex","SOLUSD",1731456320488,5.1628981,212.91,212.86,37.87505436]
["bitfinex","SOLUSD",1731456320889,61.65193836,212.9,212.83,37.87505436]
["bitfinex","SOLUSD",1731456321107,23.776884,212.88,212.82,37.87505436]
["bitfinex","SOLUSD",1731456321300,4.6977,212.87,212.81,37.87505436]
["bitfinex","SOLUSD",1731456321511,4.6977,212.87,212.8,37.87505436]
["bitfinex","SOLUSD",1731456321700,23.776884,212.88,212.83,37.87505436]
["bitfinex","SOLUSD",1731456322013,4.6973,212.89,212.84,37.87505436]
["bitfinex","SOLUSD",1731456322317,23.776884,212.9,212.85,37.87505436]
["bitfinex","SOLUSD",1731456322520,23.776884,212.9,212.84,37.87505436]
["bitfinex","SOLUSD",1731456323388,23.776884,212.9,212.85,37.87505436]
["bitfinex","SOLUSD",1731456323593,23.776884,212.9,212.86,37.87505436]
["bitfinex","SOLUSD",1731456323793,23.776884,212.9,212.83,4.6984]
["bitfinex","SOLUSD",1731456323794,28.473984,212.9,212.83,37.87505436]
["bitfinex","SOLUSD",1731456325108,66.34903836,212.9,212.82,37.87505436]
["bitfinex","SOLUSD",1731456325493,28.473984,212.9,212.86,37.87505436]
["bitfinex","SOLUSD",1731456325690,0.4658981,212.91,212.86,37.87505436]
["bitfinex","SOLUSD",1731456325906,5.1626981,212.91,212.86,37.87505436]
["bitfinex","SOLUSD",1731456326107,23.776884,212.9,212.86,37.87505436]
["bitfinex","SOLUSD",1731456326489,0.12549,212.87,212.75,4.7002]
["bitfinex","SOLUSD",1731456326714,23.776884,212.83,212.76,37.87505436]
["bitfinex","SOLUSD",1731456327014,23.776884,212.83,212.77,37.87505436]
["bitfinex","SOLUSD",1731456327319,23.776884,212.85,212.78,37.87505436]
["bitfinex","SOLUSD",1731456327804,23.776884,212.83,212.77,4.6998]
["bitfinex","SOLUSD",1731456328406,37.87505436,212.82,212.75,49.62585436]
["bitfinex","SOLUSD",1731456328617,37.87505436,212.82,212.69,23.5079]
["bitfinex","SOLUSD",1731456328618,37.87505436,212.8,212.73,37.87505436]
["bitfinex","SOLUSD",1731456328909,23.776884,212.81,212.75,23.30001235]
["bitfinex","SOLUSD",1731456329289,23.776884,212.81,212.74,23.30001235]
["bitfinex","SOLUSD",1731456329692,23.776884,212.81,212.75,23.30001235]
["bitfinex","SOLUSD",1731456330110,28.475984,212.81,212.75,23.30001235]
["bitfinex","SOLUSD",1731456331296,23.30001235,212.8,212.72,23.30001235]
["bitfinex","SOLUSD",1731456331494,23.776884,212.79,212.72,23.30001235]
["bitfinex","SOLUSD",1731456332108,23.776884,212.8,212.73,23.30001235]
["bitfinex","SOLUSD",1731456332719,47.07689635,212.78,212.7,23.30001235]
["bitfinex","SOLUSD",1731456332900,0.12549,212.79,212.7,23.30001235]
["bitfinex","SOLUSD",1731456332901,23.776884,212.75,212.7,23.30001235]
["bitfinex","SOLUSD",1731456333111,23.776884,212.75,212.69,23.30001235]
["bitfinex","SOLUSD",1731456333414,16.5698,212.77,212.74,23.30001235]
["bitfinex","SOLUSD",1731456333626,15.0226,212.87,212.69,16.4557]
["bitfinex","SOLUSD",1731456333839,19.7203,212.87,212.69,16.4557]
["bitfinex","SOLUSD",1731456334129,0.12549,212.86,212.7,20.0]
["bitfinex","SOLUSD",1731456334699,0.12549,212.83,212.76,23.30001235]
["bitfinex","SOLUSD",1731456334899,23.902374,212.83,212.76,23.30001235]
["bitfinex","SOLUSD",1731456335117,0.12549,212.83,212.77,23.30001235]
["bitfinex","SOLUSD",1731456335324,4.6981,212.85,212.71,16.4542]
["bitfinex","SOLUSD",1731456335325,27.99811235,212.85,212.78,23.30001235]
["bitfinex","SOLUSD",1731456335828,23.42550235,212.84,212.77,23.30001235]
["bitfinex","SOLUSD",1731456336130,23.30001235,212.83,212.76,23.30001235]
["bitfinex","SOLUSD",1731456336308,4.6992,212.8,212.74,23.30001235]
["bitfinex","SOLUSD",1731456336507,23.776884,212.79,212.73,28.00071235]
["bitfinex","SOLUSD",1731456336699,23.776884,212.79,212.73,23.30001235]
["bitfinex","SOLUSD",1731456337014,23.776884,212.77,212.71,39.75411235]
["bitfinex","SOLUSD",1731456337399,23.776884,212.77,212.72,23.30001235]
["bitfinex","SOLUSD",1731456337617,23.776884,212.79,212.72,23.30001235]
["bitfinex","SOLUSD",1731456337923,47.07689635,212.79,212.72,23.30001235]
["bitfinex","SOLUSD",1731456338099,23.776884,212.77,212.71,35.05301235]
["bitfinex","SOLUSD",1731456338724,47.07689635,212.77,212.71,11.753]
["bitfinex","SOLUSD",1731456338925,23.30001235,212.76,212.71,11.753]
["bitfinex","SOLUSD",1731456339240,0.12549,212.7,212.6,23.30001235]
["bitfinex","SOLUSD",1731456339402,23.30001235,212.66,212.59,23.30001235]
["bitfinex","SOLUSD",1731456339603,23.30001235,212.65,212.58,16.4643]
["bitfinex","SOLUSD",1731456339911,23.776884,212.64,212.59,23.30001235]
["bitfinex","SOLUSD",1731456340107,23.776884,212.65,212.59,23.30001235]
["bitfinex","SOLUSD",1731456340304,47.07689635,212.62,212.56,0.12549]
["bitfinex","SOLUSD",1731456340507,23.776884,212.59,212.56,0.12549]
["bitfinex","SOLUSD",1731456340816,23.30001235,212.6,212.56,0.12549]
["bitfinex","SOLUSD",1731456340817,23.776884,212.6,212.56,0.12549]
["bitfinex","SOLUSD",1731456341216,47.07689635,212.6,212.56,0.12549]
["bitfinex","SOLUSD",1731456341723,23.776884,212.62,212.58,23.30001235]
["bitfinex","SOLUSD",1731456342111,23.776884,212.62,212.6,23.30001235]
["bitfinex","SOLUSD",1731456342511,23.776884,212.62,212.59,23.30001235]
["bitfinex","SOLUSD",1731456343322,23.776884,212.62,212.57,23.30001235]
["bitfinex","SOLUSD",1731456343528,23.776884,212.62,212.56,16.59119]
["bitfinex","SOLUSD",1731456343529,23.776884,212.62,212.56,39.89120235]
["bitfinex","SOLUSD",1731456343713,23.776884,212.62,212.57,23.30001235]
["bitfinex","SOLUSD",1731456343914,23.776884,212.62,212.58,23.30001235]
["bitfinex","SOLUSD",1731456345435,23.776884,212.68,212.61,23.30001235]
["bitfinex","SOLUSD",1731456345614,21.3388,212.69,212.65,23.30001235]
["bitfinex","SOLUSD",1731456346123,21.3388,212.69,212.64,23.30001235]
["bitfinex","SOLUSD",1731456346326,26.0405,212.69,212.63,23.30001235]
["bitfinex","SOLUSD",1731456347032,23.776884,212.68,212.63,23.30001235]
["bitfinex","SOLUSD",1731456347413,28.478884,212.68,212.62,23.30001235]
["bitfinex","SOLUSD",1731456347614,0.12549,212.67,212.6,23.30001235]
["bitfinex","SOLUSD",1731456347925,23.776884,212.65,212.58,23.30001235]
["bitfinex","SOLUSD",1731456348333,23.776884,212.65,212.59,23.30001235]
["bitfinex","SOLUSD",1731456348522,23.30001235,212.66,212.59,23.30001235]
["bitfinex","SOLUSD",1731456348724,23.776884,212.65,212.6,23.30001235]
["bitfinex","SOLUSD",1731456349135,4.702,212.68,212.61,23.30001235]
["bitfinex","SOLUSD",1731456349317,0.12549,212.66,212.59,35.05971235]
["bitfinex","SOLUSD",1731456349515,23.42550235,212.66,212.59,35.05971235]
["bitfinex","SOLUSD",1731456349835,23.776884,212.65,212.59,35.05971235]
["bitfinex","SOLUSD",1731456350131,23.776884,212.67,212.61,23.30001235]
["bitfinex","SOLUSD",1731456350333,23.776884,212.67,212.62,23.30001235]
["bitfinex","SOLUSD",1731456350532,23.776884,212.68,212.65,23.30001235]
["bitfinex","SOLUSD",1731456350735,23.776884,212.68,212.64,23.30001235]
["bitfinex","SOLUSD",1731456351041,21.3388,212.69,212.58,0.1]
["bitfinex","SOLUSD",1731456351042,21.3388,212.69,212.65,23.30001235]
["bitfinex","SOLUSD",1731456351213,3.70044596,212.91,212.68,23.30001235]
["bitfinex","SOLUSD",1731456351214,6.4478,212.74,212.68,23.30001235]
["bitfinex","SOLUSD",1731456351416,15.3196,212.75,212.72,23.30001235]
["bitfinex","SOLUSD",1731456351625,23.30001235,212.74,212.61,20.0]
["bitfinex","SOLUSD",1731456351831,23.30001235,212.74,212.61,23.94756111]
["bitfinex","SOLUSD",1731456352013,20.02,212.75,212.61,20.0]
["bitfinex","SOLUSD",1731456352523,0.12549,212.74,212.61,20.0]
["bitfinex","SOLUSD",1731456352732,23.902374,212.74,212.61,20.0]
["bitfinex","SOLUSD",1731456353126,51.90308635,212.74,212.67,23.30001235]
["bitfinex","SOLUSD",1731456353439,15.3196,212.75,212.7,23.30001235]
["bitfinex","SOLUSD",1731456354219,20.0199,212.75,212.7,23.30001235]
["bitfinex","SOLUSD",1731456354426,15.3196,212.75,212.71,23.30001235]
["bitfinex","SOLUSD",1731456354814,15.3196,212.75,212.73,23.30001235]
["bitfinex","SOLUSD",1731456355026,15.3196,212.75,212.72,23.30001235]
["bitfinex","SOLUSD",1731456355428,15.3196,212.75,212.71,23.30001235]
["bitfinex","SOLUSD",1731456356018,20.02,212.75,212.69,23.30001235]
["bitfinex","SOLUSD",1731456356327,23.776884,212.74,212.67,28.00211235]
["bitfinex","SOLUSD",1731456356524,23.776884,212.74,212.69,23.30001235]
["bitfinex","SOLUSD",1731456359138,23.776884,212.74,212.68,23.30001235]
["bitfinex","SOLUSD",1731456359868,0.12549,212.7,212.62,35.05761235]
["bitfinex","SOLUSD",1731456360148,23.30001235,212.67,212.59,28.00381235]
["bitfinex","SOLUSD",1731456360321,23.776884,212.65,212.61,23.30001235]
["bitfinex","SOLUSD",1731456360719,23.776884,212.67,212.6,23.30001235]
["bitfinex","SOLUSD",1731456360940,23.776884,212.6,212.53,4.705]
["bitfinex","SOLUSD",1731456361247,47.07689635,212.57,212.51,11.7641]
["bitfinex","SOLUSD",1731456361929,23.902374,212.56,212.46,35.06671235]
["bitfinex","SOLUSD",1731456362124,23.902374,212.56,212.5,23.30001235]
["bitfinex","SOLUSD",1731456362125,23.776884,212.56,212.5,23.30001235]
["bitfinex","SOLUSD",1731456362319,47.07689635,212.56,212.49,23.30001235]
["bitfinex","SOLUSD",1731456362521,23.776884,212.52,212.46,11.7667]
["bitfinex","SOLUSD",1731456363420,23.776884,212.52,212.46,35.06671235]
["bitfinex","SOLUSD",1731456363624,23.776884,212.52,212.47,23.30001235]
["bitfinex","SOLUSD",1731456363825,47.20238635,212.51,212.44,23.30001235]
["bitfinex","SOLUSD",1731456364045,23.776884,212.49,212.44,23.30001235]
["bitfinex","SOLUSD",1731456364254,23.776884,212.51,212.47,23.30001235]
["bitfinex","SOLUSD",1731456364429,23.776884,212.51,212.48,23.30001235]
["bitfinex","SOLUSD",1731456364628,23.776884,212.51,212.42,16.4767]
["bitfinex","SOLUSD",1731456364629,23.776884,212.53,212.42,16.4767]
["bitfinex","SOLUSD",1731456364930,0.12549,212.52,212.46,23.30001235]
["bitfinex","SOLUSD",1731456365229,23.776884,212.51,212.46,23.30001235]
["bitfinex","SOLUSD",1731456365838,23.776884,212.51,212.45,23.30001235]
["bitfinex","SOLUSD",1731456366045,0.12549,212.5,212.45,23.30001235]
["bitfinex","SOLUSD",1731456366959,23.30001235,212.46,212.39,23.30001235]
["bitfinex","SOLUSD",1731456367252,23.776884,212.45,212.39,23.30001235]
["bitfinex","SOLUSD",1731456367455,23.776884,212.46,212.39,23.30001235]
["bitfinex","SOLUSD",1731456367832,47.20238635,212.43,212.36,23.30001235]
["bitfinex","SOLUSD",1731456368040,23.776884,212.41,212.36,23.30001235]
["bitfinex","SOLUSD",1731456368247,23.776884,212.41,212.38,23.30001235]
["bitfinex","SOLUSD",1731456368552,0.12549,212.42,212.36,23.30001235]
["bitfinex","SOLUSD",1731456368846,23.776884,212.41,212.36,23.30001235]
["bitfinex","SOLUSD",1731456369225,23.902374,212.43,212.36,23.30001235]
["bitfinex","SOLUSD",1731456370048,51.90988635,212.43,212.36,23.30001235]
["bitfinex","SOLUSD",1731456370343,23.902374,212.41,212.35,23.30001235]
["bitfinex","SOLUSD",1731456370654,23.902374,212.41,212.25,0.1]
["bitfinex","SOLUSD",1731456370655,21.9396,212.34,212.25,28.01131235]
["bitfinex","SOLUSD",1731456370861,23.776884,212.3,212.24,23.30001235]
["bitfinex","SOLUSD",1731456371030,23.776884,212.3,212.23,4.7117]
["bitfinex","SOLUSD",1731456371246,23.776884,212.3,212.24,28.01141235]
["bitfinex","SOLUSD",1731456371546,23.776884,212.33,212.26,23.42550235]
["bitfinex","SOLUSD",1731456371850,47.07689635,212.33,212.26,0.12549]
["bitfinex","SOLUSD",1731456372158,23.30001235,212.28,212.26,0.12549]
["bitfinex","SOLUSD",1731456372462,47.20238635,212.27,212.26,0.12549]
["bitfinex","SOLUSD",1731456374251,51.91328635,212.27,212.26,0.12549]
["bitfinex","SOLUSD",1731456375671,47.20238635,212.27,212.26,0.12549]
["bitfinex","SOLUSD",1731456376346,23.776884,212.21,212.17,11.7827]
["bitfinex","SOLUSD",1731456376547,47.07689635,212.19,212.16,0.4658981]
["bitfinex","SOLUSD",1731456376777,47.20238635,212.17,212.16,0.4658981]
["bitfinex","SOLUSD",1731456377362,47.20238635,212.17,212.03,4.7161]
["bitfinex","SOLUSD",1731456377554,0.2,212.18,212.06,23.30001235]
["bitfinex","SOLUSD",1731456377555,0.12549,212.11,212.06,23.30001235]
["bitfinex","SOLUSD",1731456377954,0.12549,212.11,212.03,4.7161]
["bitfinex","SOLUSD",1731456377955,0.12549,212.11,212.07,23.30001235]
["bitfinex","SOLUSD",1731456378269,0.12549,212.11,212.08,23.30001235]
["bitfinex","SOLUSD",1731456378576,23.776884,212.12,212.09,23.30001235]
["bitfinex","SOLUSD",1731456378753,23.776884,212.12,212.03,16.5068]
["bitfinex","SOLUSD",1731456378754,4.7125,212.2,212.11,23.30001235]
["bitfinex","SOLUSD",1731456378952,23.776884,212.19,212.15,23.30001235]
["bitfinex","SOLUSD",1731456379150,0.12549,212.18,212.17,23.30001235]
["bitfinex","SOLUSD",1731456379475,15.8177,212.21,212.17,23.30001235]
["bitfinex","SOLUSD",1731456379769,0.12549,212.26,212.12,20.0]
["bitfinex","SOLUSD",1731456379974,0.12549,212.26,212.11,11.7859]
["bitfinex","SOLUSD",1731456379975,0.1,212.26,212.11,11.7859]
["bitfinex","SOLUSD",1731456380149,0.12549,212.21,212.09,4.7149]
["bitfinex","SOLUSD",1731456380356,0.1,212.2,212.06,16.5046]
["bitfinex","SOLUSD",1731456380570,0.12549,212.19,212.06,16.5046]
["bitfinex","SOLUSD",1731456381069,0.2,212.24,212.06,16.5046]
["bitfinex","SOLUSD",1731456381270,4.7125,212.2,212.15,38.08991755]
["bitfinex","SOLUSD",1731456381469,23.902374,212.19,212.13,38.08991755]
["bitfinex","SOLUSD",1731456381763,39.071974,212.14,212.08,38.08991755]
["bitfinex","SOLUSD",1731456382276,0.12549,212.12,212.06,38.08991755]
["bitfinex","SOLUSD",1731456382457,0.12549,212.12,212.09,38.08991755]
["bitfinex","SOLUSD",1731456382649,15.1696,212.14,212.11,38.08991755]
["bitfinex","SOLUSD",1731456382862,15.1696,212.14,212.13,38.08991755]
["bitfinex","SOLUSD",1731456383060,38.946484,212.14,212.13,38.08991755]
["bitfinex","SOLUSD",1731456383345,0.12549,212.19,212.13,38.08991755]
["bitfinex","SOLUSD",1731456383346,19.8822,212.2,212.13,38.08991755]
["bitfinex","SOLUSD",1731456383547,0.12549,212.19,212.13,38.08991755]
["bitfinex","SOLUSD",1731456383749,0.12549,212.19,212.16,38.08991755]
["bitfinex","SOLUSD",1731456383944,0.12549,212.19,212.17,38.08991755]
["bitfinex","SOLUSD",1731456384171,15.1696,212.2,212.18,38.08991755]
["bitfinex","SOLUSD",1731456384374,6.5234,212.21,212.12,16.4998]
["bitfinex","SOLUSD",1731456384375,22.9026,212.26,212.19,76.1798351]
["bitfinex","SOLUSD",1731456384675,0.12549,212.25,212.23,38.08991755]
["bitfinex","SOLUSD",1731456385271,22.9026,212.26,212.24,38.08991755]
["bitfinex","SOLUSD",1731456385450,22.1273,212.32,212.25,38.08991755]
["bitfinex","SOLUSD",1731456385651,22.1273,212.32,212.19,20.0]
["bitfinex","SOLUSD",1731456385870,0.12549,212.31,212.26,38.08991755]
["bitfinex","SOLUSD",1731456386973,0.12549,212.31,212.24,38.08991755]
["bitfinex","SOLUSD",1731456387155,0.12549,212.31,212.23,38.08991755]
["bitfinex","SOLUSD",1731456387156,38.21540755,212.31,212.23,38.08991755]
["bitfinex","SOLUSD",1731456387472,0.12549,212.29,212.24,38.08991755]
["bitfinex","SOLUSD",1731456387779,38.21540755,212.29,212.23,38.08991755]
["bitfinex","SOLUSD",1731456387954,38.21540755,212.29,212.18,11.7824]
["bitfinex","SOLUSD",1731456387955,38.08991755,212.26,212.18,38.08991755]
["bitfinex","SOLUSD",1731456388153,23.902374,212.23,212.16,38.08991755]
["bitfinex","SOLUSD",1731456388871,61.86680155,212.21,212.13,38.08991755]
["bitfinex","SOLUSD",1731456389049,23.776884,212.19,212.13,38.08991755]
["bitfinex","SOLUSD",1731456389256,23.776884,212.19,212.15,38.08991755]
["bitfinex","SOLUSD",1731456389875,28.489684,212.19,212.15,38.08991755]
["bitfinex","SOLUSD",1731456390453,23.776884,212.19,212.18,38.08991755]
["bitfinex","SOLUSD",1731456390668,16.2212,212.2,212.18,38.08991755]
["bitfinex","SOLUSD",1731456390879,16.2212,212.2,212.19,38.08991755]
["bitfinex","SOLUSD",1731456391356,21.7995,212.25,212.19,38.08991755]
["bitfinex","SOLUSD",1731456391557,21.7995,212.25,212.23,38.08991755]
["bitfinex","SOLUSD",1731456392583,15.5404,212.25,212.24,38.08991755]
["bitfinex","SOLUSD",1731456392874,27.2452,212.31,212.24,38.08991755]
["bitfinex","SOLUSD",1731456393055,0.12549,212.3,212.24,38.08991755]
["bitfinex","SOLUSD",1731456393255,65.33511755,212.31,212.21,11.7806]
["bitfinex","SOLUSD",1731456393256,22.535,212.31,212.29,38.08991755]
["bitfinex","SOLUSD",1731456393567,22.535,212.31,212.22,20.0]
["bitfinex","SOLUSD",1731456393762,27.2588,212.37,212.22,20.0]
["bitfinex","SOLUSD",1731456393969,0.12549,212.36,212.22,20.0]
["bitfinex","SOLUSD",1731456394557,4.7092,212.35,212.31,38.08991755]
["bitfinex","SOLUSD",1731456394753,22.55,212.37,212.32,38.08991755]
["bitfinex","SOLUSD",1731456394971,22.55,212.37,212.36,38.08991755]
["bitfinex","SOLUSD",1731456395276,22.3224,212.44,212.36,38.08991755]
["bitfinex","SOLUSD",1731456395465,22.3224,212.44,212.3,38.08991755]
["bitfinex","SOLUSD",1731456395466,22.3224,212.44,212.4,38.08991755]
["bitfinex","SOLUSD",1731456395656,0.12549,212.43,212.37,38.08991755]
["bitfinex","SOLUSD",1731456395857,0.12549,212.38,212.24,20.0]
["bitfinex","SOLUSD",1731456396180,38.21540755,212.38,212.3,38.08991755]
["bitfinex","SOLUSD",1731456396362,0.12549,212.36,212.29,38.08991755]
["bitfinex","SOLUSD",1731456396571,23.776884,212.34,212.29,38.08991755]
["bitfinex","SOLUSD",1731456397071,0.12549,212.33,212.27,38.08991755]
["bitfinex","SOLUSD",1731456397478,0.12549,212.33,212.25,38.08991755]
["bitfinex","SOLUSD",1731456397676,23.902374,212.29,212.22,38.08991755]
["bitfinex","SOLUSD",1731456397974,23.776884,212.27,212.13,11.7851]
["bitfinex","SOLUSD",1731456398182,23.776884,212.25,212.2,38.08991755]
["bitfinex","SOLUSD",1731456398483,23.776884,212.27,212.2,38.08991755]
["bitfinex","SOLUSD",1731456398779,23.902374,212.27,212.2,38.08991755]
["bitfinex","SOLUSD",1731456399487,61.99229155,212.25,212.18,38.08991755]
["bitfinex","SOLUSD",1731456399663,0.12549,212.25,212.19,38.08991755]
["bitfinex","SOLUSD",1731456400167,23.776884,212.27,212.21,38.08991755]
["bitfinex","SOLUSD",1731456400376,0.12549,212.26,212.21,38.08991755]
["bitfinex","SOLUSD",1731456400571,4.7114,212.25,212.19,38.08991755]
["bitfinex","SOLUSD",1731456400889,23.902374,212.24,212.19,38.08991755]
["bitfinex","SOLUSD",1731456401668,23.776884,212.26,212.21,38.08991755]
["bitfinex","SOLUSD",1731456401873,23.776884,212.28,212.24,38.08991755]
["bitfinex","SOLUSD",1731456402068,0.12549,212.27,212.22,38.08991755]
["bitfinex","SOLUSD",1731456402283,0.12549,212.27,212.21,38.08991755]
["bitfinex","SOLUSD",1731456402869,6.2214,212.3,212.23,38.08991755]
["bitfinex","SOLUSD",1731456403077,10.9317,212.3,212.23,38.08991755]
["bitfinex","SOLUSD",1731456403272,0.12549,212.29,212.25,38.08991755]
["bitfinex","SOLUSD",1731456403791,0.12549,212.29,212.24,38.08991755]
["bitfinex","SOLUSD",1731456404169,23.776884,212.29,212.26,38.08991755]
["bitfinex","SOLUSD",1731456404693,6.2214,212.3,212.26,38.08991755]
["bitfinex","SOLUSD",1731456404892,6.2214,212.3,212.21,16.4928]
["bitfinex","SOLUSD",1731456404893,6.2214,212.3,212.27,38.08991755]
["bitfinex","SOLUSD",1731456405267,16.3398,212.31,212.29,38.08991755]
["bitfinex","SOLUSD",1731456405484,16.3398,212.31,212.25,38.08991755]
["bitfinex","SOLUSD",1731456405775,38.08991755,212.28,212.21,38.08991755]
["bitfinex","SOLUSD",1731456406089,0.22549,212.29,212.15,11.7838]
["bitfinex","SOLUSD",1731456406291,0.1,212.26,212.15,11.7838]
["bitfinex","SOLUSD",1731456406590,0.1,212.26,211.98,31.98924054]
["bitfinex","SOLUSD",1731456406591,0.12549,212.26,212.1,11.7866]
["bitfinex","SOLUSD",1731456406976,23.776884,212.24,212.1,11.7866]
["bitfinex","SOLUSD",1731456407275,23.776884,212.24,212.17,38.08991755]
["bitfinex","SOLUSD",1731456407276,0.12549,212.23,212.17,38.08991755]
["bitfinex","SOLUSD",1731456407590,0.12549,212.18,212.11,38.08991755]
["bitfinex","SOLUSD",1731456407799,61.86680155,212.21,212.13,38.08991755]
["bitfinex","SOLUSD",1731456408004,38.08991755,212.2,212.12,38.08991755]
["bitfinex","SOLUSD",1731456408290,23.902374,212.16,212.09,38.08991755]
["bitfinex","SOLUSD",1731456408491,0.12549,212.14,212.08,38.08991755]
["bitfinex","SOLUSD",1731456408707,23.902374,212.14,212.06,38.08991755]
["bitfinex","SOLUSD",1731456409193,23.776884,212.12,212.07,38.08991755]
["bitfinex","SOLUSD",1731456409403,23.776884,212.12,212.08,38.08991755]
["bitfinex","SOLUSD",1731456409784,23.776884,212.12,212.05,38.08991755]
["bitfinex","SOLUSD",1731456409785,0.12549,212.11,212.05,38.08991755]
["bitfinex","SOLUSD",1731456409986,38.21540755,212.11,212.03,38.08991755]
["bitfinex","SOLUSD",1731456410179,23.776884,212.08,212.01,49.88171755]
["bitfinex","SOLUSD",1731456410383,23.776884,212.08,212.02,38.08991755]
["bitfinex","SOLUSD",1731456410889,23.776884,212.05,211.99,38.08991755]
["bitfinex","SOLUSD",1731456411114,0.12549,212.04,211.97,38.08991755]
["bitfinex","SOLUSD",1731456411393,23.776884,212.02,211.97,38.08991755]
["bitfinex","SOLUSD",1731456411798,23.776884,212.03,211.97,38.08991755]
["bitfinex","SOLUSD",1731456412104,23.776884,212.03,211.98,38.08991755]
["bitfinex","SOLUSD",1731456413700,23.776884,212.03,211.96,16.5123]
["bitfinex","SOLUSD",1731456413701,23.776884,212.03,211.97,38.08991755]
["bitfinex","SOLUSD",1731456414000,23.776884,212.01,211.96,38.08991755]
["bitfinex","SOLUSD",1731456414474,23.776884,212.03,211.99,38.08991755]
["bitfinex","SOLUSD",1731456414898,16.3128,212.04,212.01,38.08991755]
["bitfinex","SOLUSD",1731456415197,16.3128,212.04,212.0,38.08991755]
["bitfinex","SOLUSD",1731456415377,0.12549,212.03,211.97,38.08991755]
["bitfinex","SOLUSD",1731456415985,0.12549,212.03,211.98,38.08991755]
["bitfinex","SOLUSD",1731456416275,0.12549,212.03,211.99,38.08991755]
["bitfinex","SOLUSD",1731456416276,23.776884,212.03,211.99,38.08991755]
["bitfinex","SOLUSD",1731456416481,16.3128,212.04,212.02,38.08991755]
["bitfinex","SOLUSD",1731456416681,16.3128,212.04,212.03,38.08991755]
["bitfinex","SOLUSD",1731456416892,16.3128,212.04,212.02,38.08991755]
["bitfinex","SOLUSD",1731456417093,16.3128,212.04,211.99,38.08991755]
["bitfinex","SOLUSD",1731456418004,21.0289,212.04,211.99,38.08991755]
["bitfinex","SOLUSD",1731456418175,16.3128,212.04,212.01,38.08991755]
["bitfinex","SOLUSD",1731456418375,16.3128,212.04,212.03,38.08991755]
["bitfinex","SOLUSD",1731456418590,4.7152,212.08,212.03,38.08991755]
["bitfinex","SOLUSD",1731456418591,23.776884,212.05,212.03,38.08991755]
["bitfinex","SOLUSD",1731456418904,23.776884,212.05,212.04,38.08991755]
["bitfinex","SOLUSD",1731456419084,4.84019,212.1,212.04,38.08991755]
["bitfinex","SOLUSD",1731456419284,4.84019,212.1,212.06,38.08991755]
["bitfinex","SOLUSD",1731456419606,4.7147,212.1,212.05,38.08991755]
["bitfinex","SOLUSD",1731456419775,0.12549,212.09,211.98,16.5109]
["bitfinex","SOLUSD",1731456420093,0.12549,212.09,212.06,38.08991755]
["bitfinex","SOLUSD",1731456420597,20.2332,212.17,212.08,38.08991755]
["bitfinex","SOLUSD",1731456420807,20.2332,212.17,212.11,38.08991755]
["bitfinex","SOLUSD",1731456420978,0.12549,212.16,212.09,38.08991755]
["bitfinex","SOLUSD",1731456421185,20.2332,212.17,212.13,38.08991755]
["bitfinex","SOLUSD",1731456421494,15.52,212.17,212.07,20.0]
["bitfinex","SOLUSD",1731456421699,0.81883981,212.22,212.07,20.0]
["bitfinex","SOLUSD",1731456421700,4.7124,212.21,212.07,20.0]
["bitfinex","SOLUSD",1731456421882,7.44204647,212.2,212.07,20.0]
["bitfinex","SOLUSD",1731456422078,7.31655647,212.2,212.07,20.0]
["bitfinex","SOLUSD",1731456422275,0.12549,212.19,212.07,20.0]
["bitfinex","SOLUSD",1731456422478,4.7129,212.18,212.12,38.08991755]
["bitfinex","SOLUSD",1731456422997,15.2893,212.23,212.17,38.08991755]
["bitfinex","SOLUSD",1731456423191,15.2893,212.23,212.22,38.08991755]
["bitfinex","SOLUSD",1731456423386,15.2893,212.23,212.11,0.1]
["bitfinex","SOLUSD",1731456423585,15.2893,212.23,212.22,38.08991755]
["bitfinex","SOLUSD",1731456424006,15.2893,212.23,212.09,20.1]
["bitfinex","SOLUSD",1731456424214,15.2893,212.23,212.18,38.08991755]
["bitfinex","SOLUSD",1731456424419,15.2893,212.23,212.2,38.08991755]
["bitfinex","SOLUSD",1731456424903,23.776884,212.22,212.2,23.42229131]
["bitfinex","SOLUSD",1731456425291,23.776884,212.22,212.18,23.42229131]
["bitfinex","SOLUSD",1731456425493,23.776884,212.22,212.2,23.42229131]
["bitfinex","SOLUSD",1731456425725,15.2893,212.23,212.2,23.42229131]
["bitfinex","SOLUSD",1731456426013,0.12549,212.2,212.14,23.42229131]
["bitfinex","SOLUSD",1731456426215,23.42229131,212.17,212.1,23.42229131]
["bitfinex","SOLUSD",1731456426397,28.615774,212.16,212.1,23.42229131]
["bitfinex","SOLUSD",1731456426902,28.615774,212.16,212.09,16.5022]
["bitfinex","SOLUSD",1731456426903,28.615774,212.16,212.11,38.09139311]
["bitfinex","SOLUSD",1731456427097,28.615774,212.16,212.09,11.7873]
["bitfinex","SOLUSD",1731456427098,0.12549,212.14,212.09,38.09139311]
["bitfinex","SOLUSD",1731456427305,23.776884,212.12,212.07,38.09139311]
["bitfinex","SOLUSD",1731456427498,20.0,212.11,212.07,38.09139311]
["bitfinex","SOLUSD",1731456427696,23.902374,212.1,212.05,38.09139311]
["bitfinex","SOLUSD",1731456428097,0.12549,212.14,212.07,38.09139311]
["bitfinex","SOLUSD",1731456428306,43.776884,212.15,212.09,38.09139311]
["bitfinex","SOLUSD",1731456428519,23.902374,212.13,212.09,38.09139311]
["bitfinex","SOLUSD",1731456429012,23.776884,212.13,212.12,38.09139311]
["bitfinex","SOLUSD",1731456429198,23.776884,212.15,212.12,38.09139311]
["bitfinex","SOLUSD",1731456429699,20.0,212.21,212.14,38.09139311]
["bitfinex","SOLUSD",1731456429899,6.0686,212.22,212.18,38.09139311]
["bitfinex","SOLUSD",1731456430204,10.7808,212.22,212.18,38.09139311]
["bitfinex","SOLUSD",1731456430916,21.3321,212.29,212.2,38.09139311]
["bitfinex","SOLUSD",1731456431129,21.3321,212.29,212.22,38.09139311]
["bitfinex","SOLUSD",1731456431328,21.3321,212.29,212.18,16.4952]
["bitfinex","SOLUSD",1731456431329,21.3321,212.29,212.27,38.09139311]
["bitfinex","SOLUSD",1731456431498,4.7097,212.33,212.28,38.09139311]
["bitfinex","SOLUSD",1731456431703,10.7779,212.35,212.31,38.09139311]
["bitfinex","SOLUSD",1731456431899,0.12549,212.34,212.29,38.09139311]
["bitfinex","SOLUSD",1731456432216,10.7779,212.35,212.3,38.09139311]
["bitfinex","SOLUSD",1731456432998,6.0686,212.35,212.32,38.09139311]
["bitfinex","SOLUSD",1731456433192,10.7778,212.35,212.32,38.09139311]
["bitfinex","SOLUSD",1731456433396,23.776884,212.34,212.32,38.09139311]
["bitfinex","SOLUSD",1731456433816,23.776884,212.34,212.25,16.4899]
["bitfinex","SOLUSD",1731456433817,0.12549,212.33,212.28,38.09139311]
["bitfinex","SOLUSD",1731456434106,0.12549,212.33,212.22,38.09139311]
["bitfinex","SOLUSD",1731456434107,0.12549,212.28,212.22,38.09139311]
["bitfinex","SOLUSD",1731456434312,0.12549,212.3,212.24,38.09139311]
["bitfinex","SOLUSD",1731456434620,43.902374,212.3,212.24,38.09139311]
["bitfinex","SOLUSD",1731456434819,48.612674,212.3,212.24,38.09139311]
["bitfinex","SOLUSD",1731456435419,48.612674,212.3,212.22,38.09139311]
["bitfinex","SOLUSD",1731456435623,48.612674,212.3,212.24,38.09139311]
["bitfinex","SOLUSD",1731456435822,23.776884,212.32,212.26,38.09139311]
["bitfinex","SOLUSD",1731456436024,6.0686,212.35,212.3,38.09139311]
["bitfinex","SOLUSD",1731456436493,15.2635,212.36,212.3,38.09139311]
["bitfinex","SOLUSD",1731456436808,15.2635,212.36,212.23,0.1]
["bitfinex","SOLUSD",1731456436809,15.2635,212.36,212.32,38.09139311]
["bitfinex","SOLUSD",1731456438001,15.0739,212.43,212.34,38.09139311]
["bitfinex","SOLUSD",1731456438209,15.0739,212.43,212.38,38.09139311]
["bitfinex","SOLUSD",1731456438514,4.7071,212.45,212.38,38.09139311]
["bitfinex","SOLUSD",1731456438722,6.5903,212.46,212.38,38.09139311]
["bitfinex","SOLUSD",1731456439030,38.09139311,212.43,212.36,49.86369311]
["bitfinex","SOLUSD",1731456439220,0.12549,212.4,212.32,38.09139311]
["bitfinex","SOLUSD",1731456439405,38.09139311,212.35,212.27,38.09139311]
["bitfinex","SOLUSD",1731456439727,38.09139311,212.35,212.28,38.09139311]
["bitfinex","SOLUSD",1731456439906,23.776884,212.34,212.28,38.09139311]
["bitfinex","SOLUSD",1731456440110,23.776884,212.38,212.3,38.09139311]
["bitfinex","SOLUSD",1731456440306,23.902374,212.34,212.26,38.09139311]
["bitfinex","SOLUSD",1731456440524,38.09139311,212.33,212.26,38.09139311]
["bitfinex","SOLUSD",1731456440725,23.776884,212.32,212.26,38.09139311]
["bitfinex","SOLUSD",1731456440905,23.776884,212.32,212.24,38.09139311]
["bitfinex","SOLUSD",1731456441226,28.486884,212.32,212.26,38.09139311]
["bitfinex","SOLUSD",1731456441727,23.902374,212.33,212.26,38.09139311]
["bitfinex","SOLUSD",1731456441907,16.1,212.36,212.31,38.09139311]
["bitfinex","SOLUSD",1731456442111,16.1,212.36,212.24,0.1]
["bitfinex","SOLUSD",1731456442112,16.1,212.36,212.33,38.09139311]
["bitfinex","SOLUSD",1731456442515,38.09139311,212.41,212.35,38.09139311]
["bitfinex","SOLUSD",1731456442725,16.1,212.42,212.35,38.09139311]
["bitfinex","SOLUSD",1731456443236,16.1,212.42,212.37,38.09139311]
["bitfinex","SOLUSD",1731456443811,16.1,212.42,212.39,38.09139311]
["bitfinex","SOLUSD",1731456444229,16.1,212.42,212.35,38.09139311]
["bitfinex","SOLUSD",1731456444729,38.21688311,212.41,212.31,4.71]
["bitfinex","SOLUSD",1731456444929,38.09139311,212.35,212.28,38.09139311]
["bitfinex","SOLUSD",1731456445113,38.09139311,212.31,212.24,38.09139311]
["bitfinex","SOLUSD",1731456445516,23.902374,212.3,212.22,38.09139311]
["bitfinex","SOLUSD",1731456445733,38.09139311,212.25,212.19,38.09139311]
["bitfinex","SOLUSD",1731456445917,23.776884,212.22,212.15,38.09139311]
["bitfinex","SOLUSD",1731456446111,38.09139311,212.26,212.18,38.09139311]
["bitfinex","SOLUSD",1731456446320,23.776884,212.25,212.18,38.09139311]
["bitfinex","SOLUSD",1731456446942,23.776884,212.25,212.19,38.09139311]
["bitfinex","SOLUSD",1731456447141,23.776884,212.28,212.23,38.09139311]
["bitfinex","SOLUSD",1731456447325,23.776884,212.28,212.21,38.09139311]
["bitfinex","SOLUSD",1731456447526,38.09139311,212.25,212.17,38.09139311]
["bitfinex","SOLUSD",1731456447723,23.776884,212.24,212.18,38.09139311]
["bitfinex","SOLUSD",1731456447928,0.12549,212.25,212.18,38.09139311]
["bitfinex","SOLUSD",1731456448125,61.86827711,212.26,212.11,4.7144]
["bitfinex","SOLUSD",1731456448126,23.902374,212.22,212.11,4.7144]
["bitfinex","SOLUSD",1731456448343,23.776884,212.19,212.12,38.09139311]
["bitfinex","SOLUSD",1731456448557,23.776884,212.21,212.16,38.09139311]
["bitfinex","SOLUSD",1731456449023,38.09139311,212.26,212.1,0.2]
["bitfinex","SOLUSD",1731456449224,23.776884,212.25,212.2,38.09139311]
["bitfinex","SOLUSD",1731456449445,23.776884,212.27,212.21,38.09139311]
["bitfinex","SOLUSD",1731456449742,38.09139311,212.24,212.17,38.09139311]
["bitfinex","SOLUSD",1731456449974,23.776884,212.19,212.08,0.32656582]
["bitfinex","SOLUSD",1731456450120,0.12549,212.18,212.08,16.82966582]
["bitfinex","SOLUSD",1731456450320,0.12549,212.18,212.08,12.11456582]
["bitfinex","SOLUSD",1731456450546,0.12549,212.18,212.08,16.5032]
["bitfinex","SOLUSD",1731456450732,23.776884,212.17,212.08,16.5032]
["bitfinex","SOLUSD",1731456451134,23.776884,212.16,212.1,38.09139311]
["bitfinex","SOLUSD",1731456451642,23.776884,212.17,212.1,38.09139311]
["bitfinex","SOLUSD",1731456451853,23.776884,212.15,212.08,49.87939311]
["bitfinex","SOLUSD",1731456452344,58.09139311,212.16,212.08,49.87939311]
["bitfinex","SOLUSD",1731456452542,23.776884,212.17,212.1,38.09139311]
["bitfinex","SOLUSD",1731456453338,38.09139311,212.14,212.03,11.7904]
["bitfinex","SOLUSD",1731456453537,23.776884,212.11,212.03,49.88179311]
["bitfinex","SOLUSD",1731456453776,61.86827711,212.09,212.03,11.7904]
["bitfinex","SOLUSD",1731456453971,20.0,212.06,211.99,38.09139311]
["bitfinex","SOLUSD",1731456454180,23.776884,212.05,211.98,11.7934]
["bitfinex","SOLUSD",1731456454462,23.776884,212.05,212.01,38.09139311]
["bitfinex","SOLUSD",1731456454770,23.776884,212.03,211.97,38.09139311]
["bitfinex","SOLUSD",1731456454949,23.776884,212.03,212.0,38.09139311]
["bitfinex","SOLUSD",1731456455144,6.4759,212.05,212.01,38.09139311]
["bitfinex","SOLUSD",1731456455340,23.776884,212.04,211.99,38.09139311]
["bitfinex","SOLUSD",1731456455545,23.776884,212.04,211.96,16.5123]
["bitfinex","SOLUSD",1731456455758,23.776884,212.04,211.98,38.09139311]
["bitfinex","SOLUSD",1731456455957,23.776884,212.04,212.0,38.09139311]
["bitfinex","SOLUSD",1731456456159,6.4759,212.05,212.01,38.09139311]
["bitfinex","SOLUSD",1731456456363,6.4759,212.05,211.99,38.09139311]
["bitfinex","SOLUSD",1731456456667,23.902374,212.04,211.99,38.09139311]
["bitfinex","SOLUSD",1731456457171,23.902374,212.04,212.0,38.09139311]
["bitfinex","SOLUSD",1731456457968,23.902374,212.04,211.99,38.09139311]
["bitfinex","SOLUSD",1731456458666,6.4759,212.05,212.02,38.09139311]
["bitfinex","SOLUSD",1731456459246,23.902374,212.04,211.99,38.09139311]
["bitfinex","SOLUSD",1731456459558,23.776884,212.04,212.0,38.09139311]
["bitfinex","SOLUSD",1731456459755,6.4759,212.05,212.01,38.09139311]
["bitfinex","SOLUSD",1731456460348,6.4759,212.05,211.99,38.09139311]
["bitfinex","SOLUSD",1731456460962,6.4759,212.05,211.97,16.5116]
["bitfinex","SOLUSD",1731456460963,6.4759,212.05,212.02,38.09139311]
["bitfinex","SOLUSD",1731456461362,6.4759,212.05,212.0,38.09139311]
["bitfinex","SOLUSD",1731456461579,42.80629311,212.1,212.02,38.09139311]
["bitfinex","SOLUSD",1731456461747,6.6151,212.11,212.05,38.09139311]
["bitfinex","SOLUSD",1731456461953,6.6151,212.11,212.07,38.09139311]
["bitfinex","SOLUSD",1731456462255,15.79,212.16,212.1,38.09139311]
["bitfinex","SOLUSD",1731456462464,0.12549,212.15,212.1,38.09139311]
["bitfinex","SOLUSD",1731456462771,15.79,212.16,212.13,38.09139311]
["bitfinex","SOLUSD",1731456463067,15.79,212.16,212.05,0.1]
["bitfinex","SOLUSD",1731456463274,15.79,212.16,212.13,38.09139311]
["bitfinex","SOLUSD",1731456463452,15.79,212.16,212.05,0.1]
["bitfinex","SOLUSD",1731456463653,15.79,212.16,212.08,16.5032]
["bitfinex","SOLUSD",1731456463967,15.79,212.16,212.13,38.09139311]
["bitfinex","SOLUSD",1731456465667,15.79,212.16,212.11,38.09139311]
["bitfinex","SOLUSD",1731456465862,0.12549,212.13,212.07,38.09139311]
["bitfinex","SOLUSD",1731456466051,0.12549,212.13,212.03,49.88179311]
["bitfinex","SOLUSD",1731456466052,58.21688311,212.1,212.03,49.88179311]
["bitfinex","SOLUSD",1731456466373,23.776884,212.11,212.05,38.09139311]
["bitfinex","SOLUSD",1731456466557,23.902374,212.13,212.05,38.09139311]
["bitfinex","SOLUSD",1731456466761,23.776884,212.11,212.05,38.09139311]
["bitfinex","SOLUSD",1731456467971,23.776884,212.07,212.01,42.80809311]
["bitfinex","SOLUSD",1731456468173,23.776884,212.07,211.98,11.7931]
["bitfinex","SOLUSD",1731456468174,0.12549,212.06,211.99,42.80849311]
["bitfinex","SOLUSD",1731456468583,0.12549,212.06,212.01,38.09139311]
["bitfinex","SOLUSD",1731456468775,23.776884,212.07,212.01,38.09139311]
["bitfinex","SOLUSD",1731456468978,20.0,212.09,212.03,38.09139311]
["bitfinex","SOLUSD",1731456469154,23.776884,212.08,212.03,38.09139311]
["bitfinex","SOLUSD",1731456471582,61.86827711,212.08,211.99,11.793]
["bitfinex","SOLUSD",1731456471787,81.99376711,212.02,211.95,0.4658981]
["bitfinex","SOLUSD",1731456472374,23.776884,212.02,211.97,38.09139311]
["bitfinex","SOLUSD",1731456473179,0.12549,212.01,211.96,11.7946]
["bitfinex","SOLUSD",1731456473359,0.12549,212.01,211.97,38.09139311]
["bitfinex","SOLUSD",1731456473756,22.8468,212.03,211.97,54.60299311]
["bitfinex","SOLUSD",1731456475888,16.6023,212.03,211.99,38.09139311]
["bitfinex","SOLUSD",1731456476064,16.6023,212.03,212.01,38.09139311]
["bitfinex","SOLUSD",1731456476268,23.776884,212.07,212.01,38.09139311]
["bitfinex","SOLUSD",1731456476663,0.12549,212.06,212.01,38.09139311]
["bitfinex","SOLUSD",1731456476892,23.902374,212.04,211.97,23.4651992]
["bitfinex","SOLUSD",1731456477088,11.0561,212.08,211.95,23.9310973]
["bitfinex","SOLUSD",1731456477089,23.902374,212.02,211.95,23.9310973]
["bitfinex","SOLUSD",1731456477875,23.776884,212.03,211.97,23.4651992]
["bitfinex","SOLUSD",1731456478081,6.3409,212.08,212.02,23.4651992]
["bitfinex","SOLUSD",1731456478376,6.3409,212.08,212.03,23.4651992]
["bitfinex","SOLUSD",1731456478765,6.3409,212.08,212.02,23.4651992]
["bitfinex","SOLUSD",1731456479079,16.2794,212.09,212.05,23.4651992]
["bitfinex","SOLUSD",1731456479382,16.2794,212.09,212.07,23.4651992]
["bitfinex","SOLUSD",1731456479586,6.3481,212.13,212.08,23.4651992]
["bitfinex","SOLUSD",1731456480474,15.6046,212.15,212.12,23.4651992]
["bitfinex","SOLUSD",1731456480667,15.6046,212.15,212.08,16.5031]
["bitfinex","SOLUSD",1731456480668,15.6046,212.15,212.14,23.4651992]
["bitfinex","SOLUSD",1731456481077,15.6046,212.15,212.08,39.9682992]
["bitfinex","SOLUSD",1731456481078,15.6046,212.15,212.13,23.4651992]
["bitfinex","SOLUSD",1731456481674,0.12549,212.14,212.08,35.2531992]
["bitfinex","SOLUSD",1731456481881,23.4651992,212.11,212.04,23.4651992]
["bitfinex","SOLUSD",1731456482069,23.776884,212.06,212.01,4.7165]
["bitfinex","SOLUSD",1731456482377,23.776884,212.06,212.01,28.1816992]
["bitfinex","SOLUSD",1731456482583,23.776884,212.06,211.98,11.793]
["bitfinex","SOLUSD",1731456482765,0.12549,212.03,211.95,5.1837981]
["bitfinex","SOLUSD",1731456482966,23.776884,212.04,211.95,5.1837981]
["bitfinex","SOLUSD",1731456483169,0.12549,212.03,211.95,5.1837981]
["bitfinex","SOLUSD",1731456483468,23.776884,212.04,211.95,5.1837981]
["bitfinex","SOLUSD",1731456483797,23.776884,212.04,211.97,23.4651992]
["bitfinex","SOLUSD",1731456484002,23.776884,212.08,212.03,23.4651992]
["bitfinex","SOLUSD",1731456484297,6.0568,212.11,211.99,0.1]
["bitfinex","SOLUSD",1731456484489,10.7713,212.11,211.99,0.1]
["bitfinex","SOLUSD",1731456484878,48.88457252,212.11,212.04,38.11327252]
["bitfinex","SOLUSD",1731456485277,48.88457252,212.11,212.03,38.11327252]
["bitfinex","SOLUSD",1731456485499,42.95366252,212.1,212.03,42.82947252]
["bitfinex","SOLUSD",1731456486202,6.0568,212.11,212.04,38.11327252]
["bitfinex","SOLUSD",1731456486377,15.6046,212.15,212.03,40.0884]
["bitfinex","SOLUSD",1731456486578,53.49647252,212.21,212.13,38.11327252]
["bitfinex","SOLUSD",1731456486785,15.3832,212.21,212.08,0.2]
["bitfinex","SOLUSD",1731456487081,15.3832,212.21,212.08,0.1]
["bitfinex","SOLUSD",1731456487480,21.3702,212.29,212.12,0.1]
["bitfinex","SOLUSD",1731456487710,21.3702,212.29,212.15,0.1]
["bitfinex","SOLUSD",1731456487997,38.11327252,212.27,212.2,38.11327252]
["bitfinex","SOLUSD",1731456488403,0.12549,212.26,212.19,38.11327252]
["bitfinex","SOLUSD",1731456488698,38.11327252,212.26,212.19,38.11327252]
["bitfinex","SOLUSD",1731456488879,38.11327252,212.27,212.2,38.11327252]
["bitfinex","SOLUSD",1731456489079,38.23876252,212.28,212.21,38.11327252]
["bitfinex","SOLUSD",1731456489275,21.3702,212.29,212.23,38.11327252]
["bitfinex","SOLUSD",1731456489583,15.1694,212.29,212.23,38.11327252]
["bitfinex","SOLUSD",1731456489907,15.1694,212.29,212.2,20.0]
["bitfinex","SOLUSD",1731456490080,15.1694,212.29,212.23,38.11327252]
["bitfinex","SOLUSD",1731456490979,38.11327252,212.25,212.18,38.11327252]
["bitfinex","SOLUSD",1731456491172,38.11327252,212.25,212.16,42.82667252]
["bitfinex","SOLUSD",1731456491591,38.11327252,212.25,212.17,38.11327252]
["bitfinex","SOLUSD",1731456491783,38.11327252,212.24,212.17,38.11327252]
["bitfinex","SOLUSD",1731456491995,0.12549,212.23,212.16,54.61017252]
["bitfinex","SOLUSD",1731456492180,38.11327252,212.2,212.14,4.7137]
["bitfinex","SOLUSD",1731456492386,44.61797252,212.23,212.15,38.11327252]
["bitfinex","SOLUSD",1731456492599,23.776884,212.22,212.16,38.11327252]
["bitfinex","SOLUSD",1731456492797,61.89015652,212.22,212.14,54.61157252]
["bitfinex","SOLUSD",1731456493284,61.89015652,212.22,212.15,38.11327252]
["bitfinex","SOLUSD",1731456493485,61.89015652,212.2,212.13,38.11327252]
["bitfinex","SOLUSD",1731456493695,38.11327252,212.18,212.12,4.7141]
["bitfinex","SOLUSD",1731456494392,0.12549,212.16,212.1,4.7146]
["bitfinex","SOLUSD",1731456494595,23.776884,212.15,212.09,54.61527252]
["bitfinex","SOLUSD",1731456494781,23.776884,212.16,212.09,54.61527252]
["bitfinex","SOLUSD",1731456494981,61.89015652,212.16,212.09,54.61527252]
["bitfinex","SOLUSD",1731456495593,38.11327252,212.15,212.09,11.7871]
["bitfinex","SOLUSD",1731456495793,23.776884,212.12,212.05,42.82897252]
["bitfinex","SOLUSD",1731456496588,23.776884,212.14,212.07,38.11327252]
["bitfinex","SOLUSD",1731456496790,0.12549,212.13,212.06,38.11327252]
["bitfinex","SOLUSD",1731456496991,53.99737252,212.15,212.08,38.11327252]
["bitfinex","SOLUSD",1731456497193,15.8841,212.15,212.1,38.11327252]
["bitfinex","SOLUSD",1731456497886,38.23876252,212.13,212.05,58.11327252]
["bitfinex","SOLUSD",1731456498380,38.11327252,212.09,212.01,38.11327252]
["bitfinex","SOLUSD",1731456498580,23.776884,212.08,212.03,38.11327252]
["bitfinex","SOLUSD",1731456499102,58.11327252,212.09,212.01,38.11327252]
["bitfinex","SOLUSD",1731456499280,38.11327252,212.05,211.97,38.11327252]
["bitfinex","SOLUSD",1731456499486,20.12549,212.07,211.95,0.4658981]
["bitfinex","SOLUSD",1731456499487,23.776884,212.02,211.95,38.57917062]
["bitfinex","SOLUSD",1731456499787,23.776884,212.02,211.97,38.11327252]
["bitfinex","SOLUSD",1731456500001,49.02467252,212.1,212.01,38.11327252]
["bitfinex","SOLUSD",1731456500209,23.776884,212.14,212.0,0.1]
["bitfinex","SOLUSD",1731456500388,15.8841,212.15,212.09,38.11327252]
["bitfinex","SOLUSD",1731456500882,4.714,212.13,211.99,16.5102]
["bitfinex","SOLUSD",1731456501300,0.12549,212.12,211.99,16.5102]
["bitfinex","SOLUSD",1731456501607,23.776884,212.12,212.0,20.1]
["bitfinex","SOLUSD",1731456501796,23.776884,212.12,212.05,38.11327252]
["bitfinex","SOLUSD",1731456501797,38.11327252,212.12,212.05,38.11327252]
["bitfinex","SOLUSD",1731456502106,0.12549,212.1,212.03,38.11327252]
["bitfinex","SOLUSD",1731456502306,0.12549,212.1,212.05,38.11327252]
["bitfinex","SOLUSD",1731456503108,44.30987252,212.17,212.09,38.11327252]
["bitfinex","SOLUSD",1731456503282,6.1966,212.17,212.13,38.11327252]
["bitfinex","SOLUSD",1731456503477,6.1966,212.17,212.12,38.11327252]
["bitfinex","SOLUSD",1731456503803,6.1966,212.17,212.13,38.11327252]
["bitfinex","SOLUSD",1731456503983,6.1966,212.17,212.06,20.0]
["bitfinex","SOLUSD",1731456504184,6.1966,212.17,212.11,38.11327252]
["bitfinex","SOLUSD",1731456504608,38.11327252,212.16,212.09,38.11327252]
["bitfinex","SOLUSD",1731456504900,38.11327252,212.16,212.08,42.82827252]
["bitfinex","SOLUSD",1731456505082,6.1966,212.17,212.12,38.11327252]
["bitfinex","SOLUSD",1731456505282,15.3451,212.21,212.14,38.11327252]
["bitfinex","SOLUSD",1731456505488,15.3451,212.21,212.15,38.11327252]
["bitfinex","SOLUSD",1731456505790,38.23876252,212.2,212.13,38.11327252]
["bitfinex","SOLUSD",1731456505988,15.3451,212.28,212.09,20.12549]
["bitfinex","SOLUSD",1731456506297,15.3451,212.28,212.24,38.11327252]
["bitfinex","SOLUSD",1731456506686,15.3451,212.28,212.22,38.11327252]
["bitfinex","SOLUSD",1731456507007,15.3451,212.28,212.22,23.41515684]
["bitfinex","SOLUSD",1731456507214,15.3451,212.28,212.24,23.41515684]
["bitfinex","SOLUSD",1731456507406,15.3451,212.28,212.26,23.41515684]
["bitfinex","SOLUSD",1731456507702,15.3451,212.28,212.24,23.41515684]
["bitfinex","SOLUSD",1731456507909,15.3451,212.28,212.25,23.41515684]
["bitfinex","SOLUSD",1731456508200,15.3451,212.28,212.22,23.41515684]
["bitfinex","SOLUSD",1731456508582,23.776884,212.27,212.21,23.41515684]
["bitfinex","SOLUSD",1731456508785,47.19204084,212.27,212.2,39.90885684]
["bitfinex","SOLUSD",1731456509003,23.776884,212.27,212.22,23.41515684]
["bitfinex","SOLUSD",1731456510296,15.3451,212.28,212.23,23.41515684]
["bitfinex","SOLUSD",1731456510503,16.3219,212.4,212.28,36.4875]
["bitfinex","SOLUSD",1731456510709,16.3219,212.4,212.36,23.41515684]
["bitfinex","SOLUSD",1731456511384,16.6587,212.47,212.36,43.41515684]
["bitfinex","SOLUSD",1731456512403,23.41515684,212.45,212.36,43.41515684]
["bitfinex","SOLUSD",1731456512607,23.54064684,212.46,212.36,23.41515684]
["bitfinex","SOLUSD",1731456512907,16.6587,212.47,212.36,43.51515684]
["bitfinex","SOLUSD",1731456513084,16.6587,212.47,212.36,43.41515684]
["bitfinex","SOLUSD",1731456513291,23.41515684,212.42,212.35,23.41515684]
["bitfinex","SOLUSD",1731456513596,28.12265684,212.43,212.36,23.41515684]
["bitfinex","SOLUSD",1731456513799,4.7075,212.43,212.36,23.41515684]
["bitfinex","SOLUSD",1731456514001,28.12265684,212.43,212.36,23.41515684]
["bitfinex","SOLUSD",1731456514507,23.41515684,212.42,212.35,23.41515684]
["bitfinex","SOLUSD",1731456515021,16.6587,212.47,212.35,23.41515684]
["bitfinex","SOLUSD",1731456515022,28.12265684,212.43,212.35,23.41515684]
["bitfinex","SOLUSD",1731456515501,23.54064684,212.42,212.35,23.41515684]
["bitfinex","SOLUSD",1731456515704,23.776884,212.39,212.34,23.41515684]
["bitfinex","SOLUSD",1731456516211,4.7071,212.45,212.36,23.41515684]
["bitfinex","SOLUSD",1731456516425,16.6587,212.47,212.36,43.41515684]
["bitfinex","SOLUSD",1731456516718,16.6587,212.47,212.36,48.12405684]
["bitfinex","SOLUSD",1731456517717,21.3653,212.47,212.36,48.12405684]
["bitfinex","SOLUSD",1731456518019,0.12549,212.46,212.36,48.12405684]
["bitfinex","SOLUSD",1731456518517,23.54064684,212.46,212.36,48.12405684]
["bitfinex","SOLUSD",1731456518728,23.54064684,212.43,212.36,23.41515684]
["bitfinex","SOLUSD",1731456518902,42.71281548,212.4,212.29,0.1]
["bitfinex","SOLUSD",1731456519108,16.6587,212.47,212.33,0.1]
["bitfinex","SOLUSD",1731456519315,16.6587,212.47,212.36,0.1]
["bitfinex","SOLUSD",1731456519914,160.5,212.6,212.36,0.1]
["bitfinex","SOLUSD",1731456519915,16.2163,212.54,212.4,0.1]
["bitfinex","SOLUSD",1731456520118,16.2163,212.54,212.45,38.00471548]
["bitfinex","SOLUSD",1731456520119,38.00471548,212.53,212.45,38.00471548]
["bitfinex","SOLUSD",1731456520423,38.00471548,212.48,212.41,38.00471548]
["bitfinex","SOLUSD",1731456520621,38.00471548,212.5,212.43,38.00471548]
["bitfinex","SOLUSD",1731456520813,38.00471548,212.53,212.45,38.00471548]
["bitfinex","SOLUSD",1731456521023,16.2163,212.54,212.42,0.1]
["bitfinex","SOLUSD",1731456521825,16.2163,212.54,212.48,38.00471548]
["bitfinex","SOLUSD",1731456522201,16.2163,212.54,212.49,38.00471548]
["bitfinex","SOLUSD",1731456522830,16.2163,212.54,212.48,42.71081548]
["bitfinex","SOLUSD",1731456523323,38.00471548,212.5,212.42,20.0]
["bitfinex","SOLUSD",1731456523534,16.2163,212.54,212.48,38.00471548]
["bitfinex","SOLUSD",1731456523709,23.776884,212.53,212.48,38.00471548]
["bitfinex","SOLUSD",1731456524030,23.776884,212.53,212.49,38.00471548]
["bitfinex","SOLUSD",1731456524214,16.2163,212.54,212.49,38.00471548]
["bitfinex","SOLUSD",1731456524808,16.2163,212.54,212.51,38.00471548]
["bitfinex","SOLUSD",1731456525055,0.81737015,212.62,212.53,38.00471548]
["bitfinex","SOLUSD",1731456525056,21.6507,212.61,212.53,38.00471548]
["bitfinex","SOLUSD",1731456525340,21.6507,212.61,212.55,38.00471548]
["bitfinex","SOLUSD",1731456525503,21.6507,212.61,212.45,0.1]
["bitfinex","SOLUSD",1731456525504,38.00471548,212.58,212.5,38.00471548]
["bitfinex","SOLUSD",1731456525704,0.12549,212.6,212.44,40.0112]
["bitfinex","SOLUSD",1731456525927,0.12549,212.6,212.45,20.0]
["bitfinex","SOLUSD",1731456526234,23.776884,212.54,212.48,38.00471548]
["bitfinex","SOLUSD",1731456526414,38.00471548,212.58,212.5,38.00471548]
["bitfinex","SOLUSD",1731456526618,38.13020548,212.57,212.5,38.00471548]
["bitfinex","SOLUSD",1731456526921,23.776884,212.56,212.5,38.00471548]
["bitfinex","SOLUSD",1731456527120,38.00471548,212.54,212.47,38.00471548]
["bitfinex","SOLUSD",1731456527323,61.78159948,212.52,212.44,49.77271548]
["bitfinex","SOLUSD",1731456527514,28.481584,212.56,212.45,38.00471548]
["bitfinex","SOLUSD",1731456527515,38.00471548,212.53,212.45,38.00471548]
["bitfinex","SOLUSD",1731456527717,23.776884,212.52,212.46,38.00471548]
["bitfinex","SOLUSD",1731456527923,23.776884,212.52,212.44,16.4751]
["bitfinex","SOLUSD",1731456527924,20.0,212.6,212.45,0.22549]
["bitfinex","SOLUSD",1731456528123,23.776884,212.6,212.45,0.32549]
["bitfinex","SOLUSD",1731456528425,21.6507,212.61,212.45,0.32549]
["bitfinex","SOLUSD",1731456528614,21.6507,212.61,212.45,20.32549]
["bitfinex","SOLUSD",1731456528821,21.6507,212.61,212.49,0.1]
["bitfinex","SOLUSD",1731456529024,21.6507,212.61,212.55,38.00471548]
["bitfinex","SOLUSD",1731456529330,38.00471548,212.56,212.49,42.71071548]
["bitfinex","SOLUSD",1731456529529,38.00471548,212.57,212.49,42.71071548]
["bitfinex","SOLUSD",1731456529842,38.00471548,212.57,212.5,38.00471548]
["bitfinex","SOLUSD",1731456530039,38.00471548,212.56,212.49,42.71071548]
["bitfinex","SOLUSD",1731456530238,23.776884,212.57,212.5,38.00471548]
["bitfinex","SOLUSD",1731456530441,23.776884,212.57,212.49,16.4712]
["bitfinex","SOLUSD",1731456530442,21.6507,212.61,212.55,38.00471548]
["bitfinex","SOLUSD",1731456530620,38.00471548,212.58,212.51,38.00471548]
["bitfinex","SOLUSD",1731456530821,38.00471548,212.59,212.49,16.4712]
["bitfinex","SOLUSD",1731456531130,0.12549,212.6,212.5,24.7057]
["bitfinex","SOLUSD",1731456531317,0.12549,212.6,212.49,11.7652]
["bitfinex","SOLUSD",1731456531639,23.776884,212.59,212.47,4.7063]
["bitfinex","SOLUSD",1731456531848,23.776884,212.59,212.47,16.4726]
["bitfinex","SOLUSD",1731456532037,23.776884,212.58,212.52,38.00471548]
["bitfinex","SOLUSD",1731456532647,4.7043,212.57,212.51,38.00471548]
["bitfinex","SOLUSD",1731456532827,23.776884,212.56,212.5,38.00471548]
["bitfinex","SOLUSD",1731456533033,61.78159948,212.56,212.42,0.1]
["bitfinex","SOLUSD",1731456533222,61.78159948,212.56,212.49,38.00471548]
["bitfinex","SOLUSD",1731456533418,38.00471548,212.55,212.47,38.00471548]
["bitfinex","SOLUSD",1731456533640,23.776884,212.54,212.47,38.00471548]
["bitfinex","SOLUSD",1731456533842,38.00471548,212.58,212.51,38.00471548]
["bitfinex","SOLUSD",1731456534050,4.7038,212.59,212.53,38.00471548]
["bitfinex","SOLUSD",1731456534234,4.7038,212.59,212.52,38.00471548]
["bitfinex","SOLUSD",1731456534439,38.00471548,212.58,212.5,38.00471548]
["bitfinex","SOLUSD",1731456534948,42.70891548,212.58,212.5,42.71031548]
["bitfinex","SOLUSD",1731456535248,23.776884,212.59,212.52,38.00471548]
["bitfinex","SOLUSD",1731456535443,21.6507,212.61,212.55,38.00471548]
["bitfinex","SOLUSD",1731456535649,23.776884,212.6,212.54,38.00471548]
["bitfinex","SOLUSD",1731456535946,38.00471548,212.58,212.51,38.00471548]
["bitfinex","SOLUSD",1731456536932,38.00471548,212.58,212.51,42.71021548]
["bitfinex","SOLUSD",1731456537130,23.776884,212.57,212.5,11.7647]
["bitfinex","SOLUSD",1731456537329,23.776884,212.57,212.5,16.4705]
["bitfinex","SOLUSD",1731456537535,23.776884,212.52,212.46,49.77161548]
["bitfinex","SOLUSD",1731456537746,38.00471548,212.51,212.44,38.00471548]
["bitfinex","SOLUSD",1731456537947,61.78159948,212.52,212.45,38.00471548]
["bitfinex","SOLUSD",1731456538625,38.00471548,212.5,212.43,38.00471548]
["bitfinex","SOLUSD",1731456538828,23.776884,212.49,212.41,39.84554839]
["bitfinex","SOLUSD",1731456539547,23.776884,212.49,212.43,23.36864839]
["bitfinex","SOLUSD",1731456540072,4.7056,212.51,212.43,28.07594839]
["bitfinex","SOLUSD",1731456540252,23.776884,212.51,212.45,23.36864839]
["bitfinex","SOLUSD",1731456540749,23.776884,212.48,212.42,20.0]
["bitfinex","SOLUSD",1731456541246,23.776884,212.48,212.41,23.36864839]
["bitfinex","SOLUSD",1731456541547,23.776884,212.42,212.35,23.36864839]
["bitfinex","SOLUSD",1731456541722,23.776884,212.42,212.34,4.7092]
["bitfinex","SOLUSD",1731456541723,23.36864839,212.41,212.34,4.7092]
["bitfinex","SOLUSD",1731456542050,28.485384,212.38,212.31,23.36864839]
["bitfinex","SOLUSD",1731456542344,23.776884,212.36,212.29,39.85534839]
["bitfinex","SOLUSD",1731456542644,23.776884,212.37,212.31,23.36864839]
["bitfinex","SOLUSD",1731456543349,0.2,212.47,212.33,23.36864839]
["bitfinex","SOLUSD",1731456543350,4.7082,212.4,212.33,23.36864839]
["bitfinex","SOLUSD",1731456543549,23.776884,212.4,212.33,23.36864839]
["bitfinex","SOLUSD",1731456544057,28.485384,212.38,212.31,23.36864839]
["bitfinex","SOLUSD",1731456544858,23.776884,212.39,212.34,23.36864839]
["bitfinex","SOLUSD",1731456545039,47.14553239,212.39,212.31,11.7752]
["bitfinex","SOLUSD",1731456545244,4.7082,212.4,212.29,28.07904839]
["bitfinex","SOLUSD",1731456545245,47.14553239,212.36,212.29,28.07904839]
["bitfinex","SOLUSD",1731456545451,0.12549,212.35,212.27,23.36864839]
["bitfinex","SOLUSD",1731456545658,23.36864839,212.31,212.26,11.7778]
["bitfinex","SOLUSD",1731456545958,23.776884,212.32,212.26,39.85764839]
["bitfinex","SOLUSD",1731456546137,23.776884,212.32,212.26,35.14644839]
["bitfinex","SOLUSD",1731456546337,28.486784,212.32,212.26,35.14644839]
["bitfinex","SOLUSD",1731456546541,28.486784,212.32,212.26,11.7778]
["bitfinex","SOLUSD",1731456547351,23.776884,212.33,212.27,23.36864839]
["bitfinex","SOLUSD",1731456547571,23.776884,212.33,212.26,35.14644839]
["bitfinex","SOLUSD",1731456547756,23.776884,212.33,212.27,23.36864839]
["bitfinex","SOLUSD",1731456548958,6.5049,212.35,212.32,23.36864839]
["bitfinex","SOLUSD",1731456549253,15.5717,212.38,212.33,23.36864839]
["bitfinex","SOLUSD",1731456549456,15.5717,212.38,212.36,23.36864839]
["bitfinex","SOLUSD",1731456549672,38.94034839,212.38,212.23,20.1]
["bitfinex","SOLUSD",1731456549844,20.2803,212.38,212.22,40.0526]
["bitfinex","SOLUSD",1731456550038,23.36864839,212.3,212.23,23.36864839]
["bitfinex","SOLUSD",1731456550239,0.12549,212.36,212.25,23.36864839]
["bitfinex","SOLUSD",1731456550438,23.36864839,212.33,212.26,23.36864839]
["bitfinex","SOLUSD",1731456551161,47.14553239,212.32,212.25,23.36864839]
["bitfinex","SOLUSD",1731456551544,23.776884,212.32,212.26,23.36864839]
["bitfinex","SOLUSD",1731456552140,23.776884,212.33,212.26,23.36864839]
["bitfinex","SOLUSD",1731456552746,23.776884,212.33,212.27,23.36864839]
["bitfinex","SOLUSD",1731456552944,23.36864839,212.34,212.26,39.85774839]
["bitfinex","SOLUSD",1731456553141,20.0,212.35,212.14,23.669]
["bitfinex","SOLUSD",1731456553142,0.12549,212.3,212.17,20.0]
["bitfinex","SOLUSD",1731456553365,20.0,212.26,212.17,4.7132]
["bitfinex","SOLUSD",1731456553576,20.0,212.26,212.16,11.7832]
["bitfinex","SOLUSD",1731456553577,23.36864839,212.21,212.16,11.7832]
["bitfinex","SOLUSD",1731456554560,23.36864839,212.22,212.16,11.7832]
["bitfinex","SOLUSD",1731456554775,20.0,212.26,212.18,28.08134839]
["bitfinex","SOLUSD",1731456554776,23.36864839,212.25,212.18,28.08134839]
["bitfinex","SOLUSD",1731456554956,23.776884,212.25,212.18,28.08134839]
["bitfinex","SOLUSD",1731456555369,23.36864839,212.2,212.13,4.83939]
["bitfinex","SOLUSD",1731456555677,23.36864839,212.14,212.13,0.12549]
["bitfinex","SOLUSD",1731456555884,47.14553239,212.14,212.13,0.12549]
["bitfinex","SOLUSD",1731456556165,23.36864839,212.15,212.13,0.12549]
["bitfinex","SOLUSD",1731456556367,23.36864839,212.18,212.13,0.12549]
["bitfinex","SOLUSD",1731456556568,23.36864839,212.16,212.13,0.12549]
["bitfinex","SOLUSD",1731456557562,67.14553239,212.14,212.13,0.12549]
["bitfinex","SOLUSD",1731456557759,43.776884,212.14,212.13,0.12549]
["bitfinex","SOLUSD",1731456557971,15.08,212.15,212.13,0.12549]
["bitfinex","SOLUSD",1731456558775,23.776884,212.19,212.13,28.20803839]
["bitfinex","SOLUSD",1731456558999,23.776884,212.19,212.13,0.12549]
["bitfinex","SOLUSD",1731456559894,23.36864839,212.2,212.13,0.12549]
["bitfinex","SOLUSD",1731456560476,23.36864839,212.16,212.13,0.12549]
["bitfinex","SOLUSD",1731456561174,23.36864839,212.17,212.13,0.12549]
["bitfinex","SOLUSD",1731456561485,23.776884,212.17,212.13,0.12549]
["bitfinex","SOLUSD",1731456561686,15.08,212.21,212.13,16.62459]
["bitfinex","SOLUSD",1731456561891,15.08,212.21,212.2,23.36864839]
["bitfinex","SOLUSD",1731456562203,6.3578,212.26,212.2,23.36864839]
["bitfinex","SOLUSD",1731456562386,15.8328,212.27,212.13,16.82459]
["bitfinex","SOLUSD",1731456562607,11.0678,212.32,212.17,0.22549]
["bitfinex","SOLUSD",1731456562968,11.0678,212.32,212.18,16.4953]
["bitfinex","SOLUSD",1731456563287,11.0678,212.32,212.19,20.0]
["bitfinex","SOLUSD",1731456563472,11.0678,212.32,212.26,23.36864839]
["bitfinex","SOLUSD",1731456564183,6.3578,212.32,212.27,23.36864839]
["bitfinex","SOLUSD",1731456564391,6.3578,212.32,212.23,4.7118]
["bitfinex","SOLUSD",1731456564392,6.3578,212.32,212.28,23.36864839]
["bitfinex","SOLUSD",1731456565170,15.0852,212.33,212.29,23.36864839]
["bitfinex","SOLUSD",1731456565372,15.0852,212.33,212.27,23.36864839]
["bitfinex","SOLUSD",1731456565581,23.36864839,212.28,212.2,23.36864839]
["bitfinex","SOLUSD",1731456565790,23.36864839,212.28,212.18,11.7819]
["bitfinex","SOLUSD",1731456565791,23.36864839,212.26,212.18,39.86334839]
["bitfinex","SOLUSD",1731456566087,4.7113,212.26,212.14,4.7137]
["bitfinex","SOLUSD",1731456566285,20.0,212.24,212.13,11.91039]
["bitfinex","SOLUSD",1731456566489,23.776884,212.23,212.13,11.91039]
["bitfinex","SOLUSD",1731456566702,23.776884,212.23,212.13,16.62439]
["bitfinex","SOLUSD",1731456567193,23.36864839,212.21,212.13,39.99303839]
["bitfinex","SOLUSD",1731456567375,23.36864839,212.22,212.14,23.36864839]
["bitfinex","SOLUSD",1731456567778,23.776884,212.21,212.14,23.36864839]
["bitfinex","SOLUSD",1731456568280,23.776884,212.21,212.16,23.36864839]
["bitfinex","SOLUSD",1731456569200,23.776884,212.21,212.15,23.36864839]
["bitfinex","SOLUSD",1731456569583,28.489184,212.21,212.15,23.36864839]
["bitfinex","SOLUSD",1731456569887,28.488984,212.22,212.15,23.36864839]
["bitfinex","SOLUSD",1731456570695,47.14553239,212.2,212.13,0.12549]
["bitfinex","SOLUSD",1731456570995,23.36864839,212.19,212.13,0.12549]
["bitfinex","SOLUSD",1731456571202,23.776884,212.16,212.13,0.12549]
["bitfinex","SOLUSD",1731456571381,35.6534,212.21,212.13,0.12549]
["bitfinex","SOLUSD",1731456571382,47.14553239,212.14,212.13,0.12549]
["bitfinex","SOLUSD",1731456571581,23.776884,212.14,212.13,0.12549]
["bitfinex","SOLUSD",1731456573404,47.14553239,212.14,212.13,0.12549]
["bitfinex","SOLUSD",1731456573711,23.776884,212.14,212.13,0.12549]
["bitfinex","SOLUSD",1731456574698,67.14553239,212.14,212.13,0.12549]
["bitfinex","SOLUSD",1731456575406,47.14553239,212.16,212.13,0.12549]
["bitfinex","SOLUSD",1731456575582,47.27102239,212.14,212.13,0.12549]
["bitfinex","SOLUSD",1731456575783,47.27102239,212.14,212.03,4.7161]
["bitfinex","SOLUSD",1731456575784,53.78312239,212.14,212.01,35.15994839]
["bitfinex","SOLUSD",1731456575985,23.776884,212.08,212.02,23.36864839]
["bitfinex","SOLUSD",1731456576190,23.776884,212.08,212.03,23.36864839]
["bitfinex","SOLUSD",1731456576386,23.776884,212.09,212.03,23.36864839]
["bitfinex","SOLUSD",1731456576603,23.776884,212.1,212.05,23.36864839]
["bitfinex","SOLUSD",1731456576788,23.776884,212.1,212.03,28.08474839]
["bitfinex","SOLUSD",1731456577106,28.08324839,212.11,211.99,0.12549]
["bitfinex","SOLUSD",1731456577107,47.14553239,212.06,211.99,23.49413839]
["bitfinex","SOLUSD",1731456577405,23.776884,212.06,211.99,23.49413839]
["bitfinex","SOLUSD",1731456577795,23.36864839,212.05,211.99,0.12549]
["bitfinex","SOLUSD",1731456578094,20.0,212.06,212.0,23.36864839]
["bitfinex","SOLUSD",1731456578308,43.36864839,212.06,211.99,23.49413839]
["bitfinex","SOLUSD",1731456578879,4.7158,212.05,211.99,23.49413839]
["bitfinex","SOLUSD",1731456579503,15.9381,212.08,212.04,23.36864839]
["bitfinex","SOLUSD",1731456579885,20.6533,212.08,212.03,23.36864839]
["bitfinex","SOLUSD",1731456580681,20.6533,212.08,212.04,23.36864839]
["bitfinex","SOLUSD",1731456580885,15.9381,212.08,212.06,23.36864839]
["bitfinex","SOLUSD",1731456581286,15.9381,212.08,212.04,23.36864839]
["bitfinex","SOLUSD",1731456581503,20.6533,212.08,212.03,23.36864839]
["bitfinex","SOLUSD",1731456582611,20.6533,212.08,212.02,23.36864839]
["bitfinex","SOLUSD",1731456582905,44.02194839,212.08,212.01,23.36864839]
["bitfinex","SOLUSD",1731456583100,43.36864839,212.06,211.99,23.49413839]
["bitfinex","SOLUSD",1731456583282,20.0,212.06,212.01,23.36864839]
["bitfinex","SOLUSD",1731456583689,20.0,212.07,212.0,23.36864839]
["bitfinex","SOLUSD",1731456583891,43.36864839,212.07,212.0,23.36864839]
["bitfinex","SOLUSD",1731456584594,4.7156,212.06,212.0,23.36864839]
["bitfinex","SOLUSD",1731456585318,24.7155,212.07,212.0,23.36864839]
["bitfinex","SOLUSD",1731456587413,28.08444839,212.05,211.99,0.12549]
["bitfinex","SOLUSD",1731456588104,23.36864839,212.04,211.99,0.12549]
["bitfinex","SOLUSD",1731456588415,47.27102239,212.03,211.99,0.12549]
["bitfinex","SOLUSD",1731456589317,51.98792239,212.0,211.99,0.12549]
["bitfinex","SOLUSD",1731456589512,28.619274,212.0,211.99,0.12549]
["bitfinex","SOLUSD",1731456589694,71.98792239,212.0,211.99,0.12549]
["bitfinex","SOLUSD",1731456590307,20.12549,211.97,211.95,0.4658981]
["bitfinex","SOLUSD",1731456590521,67.27102239,211.96,211.95,0.4658981]
["bitfinex","SOLUSD",1731456591117,15.1255,211.99,211.95,0.4658981]
["bitfinex","SOLUSD",1731456591322,15.1255,211.99,211.98,23.36864839]
["bitfinex","SOLUSD",1731456591823,0.12549,212.0,211.98,23.36864839]
["bitfinex","SOLUSD",1731456592005,23.902374,212.0,211.95,0.4658981]
["bitfinex","SOLUSD",1731456592928,20.0,211.99,211.95,0.4658981]
["bitfinex","SOLUSD",1731456593301,4.7168,212.01,211.96,23.36864839]
["bitfinex","SOLUSD",1731456593603,4.7168,212.01,211.97,23.36864839]
["bitfinex","SOLUSD",1731456594034,34.73120258,212.07,211.99,23.36864839]
["bitfinex","SOLUSD",1731456594035,23.36864839,212.06,211.99,23.36864839]
["bitfinex","SOLUSD",1731456594325,4.7159,212.05,212.01,23.36864839]
["bitfinex","SOLUSD",1731456594504,0.12549,212.04,212.0,23.36864839]
["bitfinex","SOLUSD",1731456594700,4.7159,212.05,212.01,23.36864839]
["bitfinex","SOLUSD",1731456594921,15.7684,212.07,212.01,23.36864839]
["bitfinex","SOLUSD",1731456595129,0.12549,212.06,212.0,23.36864839]
["bitfinex","SOLUSD",1731456595628,20.0,212.06,211.99,23.36864839]
["bitfinex","SOLUSD",1731456595924,23.49413839,212.04,211.97,23.36864839]
["bitfinex","SOLUSD",1731456596227,0.12549,212.04,211.97,23.36864839]
["bitfinex","SOLUSD",1731456596953,4.7162,212.04,211.99,23.36864839]
["bitfinex","SOLUSD",1731456597137,4.7162,212.04,211.98,23.36864839]
["bitfinex","SOLUSD",1731456597447,4.7162,212.04,211.97,28.08624839]
["bitfinex","SOLUSD",1731456597841,0.12549,212.03,211.97,23.36864839]
["bitfinex","SOLUSD",1731456598158,0.12549,212.03,211.99,23.36864839]
["bitfinex","SOLUSD",1731456598650,0.12549,212.03,211.98,23.36864839]
["bitfinex","SOLUSD",1731456599440,24.7157,212.06,212.01,23.36864839]
["bitfinex","SOLUSD",1731456599646,24.7157,212.06,212.02,23.36864839]
["bitfinex","SOLUSD",1731456599952,16.1386,212.12,212.05,23.36864839]
["bitfinex","SOLUSD",1731456600174,16.1386,212.12,211.98,16.5109]
["bitfinex","SOLUSD",1731456600175,16.1386,212.12,212.07,23.36864839]
["bitfinex","SOLUSD",1731456600444,0.12549,212.11,212.07,23.36864839]
["bitfinex","SOLUSD",1731456600653,0.12549,212.11,212.06,23.36864839]
["bitfinex","SOLUSD",1731456600845,16.1386,212.12,212.06,23.36864839]
["bitfinex","SOLUSD",1731456601047,4.7149,212.1,212.05,23.36864839]
["bitfinex","SOLUSD",1731456601352,0.12549,212.09,212.03,23.36864839]
["bitfinex","SOLUSD",1731456601556,0.12549,212.07,212.01,35.15994839]
["bitfinex","SOLUSD",1731456601850,0.12549,212.07,212.02,23.36864839]
["bitfinex","SOLUSD",1731456602557,0.12549,212.07,212.01,35.15994839]
["bitfinex","SOLUSD",1731456602752,4.715,212.09,212.04,23.36864839]
["bitfinex","SOLUSD",1731456603052,4.7146,212.11,212.06,23.36864839]
["bitfinex","SOLUSD",1731456603256,0.12549,212.09,212.03,23.36864839]
["bitfinex","SOLUSD",1731456603964,0.12549,212.1,212.04,23.36864839]
["bitfinex","SOLUSD",1731456604158,16.1386,212.12,212.07,23.36864839]
["bitfinex","SOLUSD",1731456604467,5.90761622,212.21,212.02,16.5078]
["bitfinex","SOLUSD",1731456604468,16.1065,212.17,212.11,23.36864839]
["bitfinex","SOLUSD",1731456604759,0.12549,212.16,212.08,23.36864839]
["bitfinex","SOLUSD",1731456604972,0.12549,212.14,212.02,20.0]
["bitfinex","SOLUSD",1731456605345,20.8199,212.17,212.02,20.2]
["bitfinex","SOLUSD",1731456605760,20.8199,212.17,212.03,23.776884]
["bitfinex","SOLUSD",1731456605952,16.1065,212.17,212.14,23.36864839]
["bitfinex","SOLUSD",1731456606162,16.1065,212.17,212.13,23.36864839]
["bitfinex","SOLUSD",1731456606667,4.7124,212.21,212.14,23.36864839]
["bitfinex","SOLUSD",1731456606844,16.4215,212.23,212.08,23.36864839]
["bitfinex","SOLUSD",1731456606845,21.1335,212.23,212.19,23.36864839]
["bitfinex","SOLUSD",1731456607261,12.5943142,212.3,212.09,40.0766]
["bitfinex","SOLUSD",1731456607262,23.36864839,212.28,212.21,23.36864839]
["bitfinex","SOLUSD",1731456607448,4.7106,212.29,212.23,23.36864839]
["bitfinex","SOLUSD",1731456607670,0.12549,212.24,212.11,0.1]
["bitfinex","SOLUSD",1731456607855,23.36864839,212.24,212.16,23.36864839]
["bitfinex","SOLUSD",1731456608053,23.36864839,212.27,212.2,23.36864839]
["bitfinex","SOLUSD",1731456608257,0.12549,212.26,212.2,23.36864839]
["bitfinex","SOLUSD",1731456608465,28.07924839,212.29,212.23,23.36864839]
["bitfinex","SOLUSD",1731456608655,4.7106,212.29,212.23,23.36864839]
["bitfinex","SOLUSD",1731456608965,4.7106,212.29,212.15,6.4817]
["bitfinex","SOLUSD",1731456608966,23.36864839,212.29,212.22,23.36864839]
["bitfinex","SOLUSD",1731456609372,0.12549,212.26,212.2,23.36864839]
["bitfinex","SOLUSD",1731456609674,23.36864839,212.22,212.15,28.08214839]
["bitfinex","SOLUSD",1731456609845,23.36864839,212.21,212.14,20.0]
["bitfinex","SOLUSD",1731456610049,0.12549,212.24,212.15,23.36864839]
["bitfinex","SOLUSD",1731456610050,0.12549,212.22,212.15,23.36864839]
["bitfinex","SOLUSD",1731456610249,0.12549,212.22,212.16,23.36864839]
["bitfinex","SOLUSD",1731456610471,23.49413839,212.22,212.15,23.36864839]
["bitfinex","SOLUSD",1731456610779,23.36864839,212.26,212.19,23.36864839]
["bitfinex","SOLUSD",1731456610952,28.07924839,212.29,212.22,23.36864839]
["bitfinex","SOLUSD",1731456611147,4.7106,212.29,212.22,23.36864839]
["bitfinex","SOLUSD",1731456611768,0.12549,212.28,212.22,23.36864839]
["bitfinex","SOLUSD",1731456611969,16.4527,212.3,212.23,23.36864839]
["bitfinex","SOLUSD",1731456612285,16.4527,212.3,212.25,23.36864839]
["bitfinex","SOLUSD",1731456612450,23.49413839,212.29,212.22,23.36864839]
["bitfinex","SOLUSD",1731456612656,23.36864839,212.28,212.2,23.36864839]
["bitfinex","SOLUSD",1731456612850,23.36864839,212.25,212.18,20.0]
["bitfinex","SOLUSD",1731456613073,23.49413839,212.27,212.2,23.36864839]
["bitfinex","SOLUSD",1731456613276,21.1631,212.3,212.25,23.36864839]
["bitfinex","SOLUSD",1731456613480,16.4527,212.3,212.26,23.36864839]
["bitfinex","SOLUSD",1731456614155,16.4527,212.3,212.24,23.36864839]
["bitfinex","SOLUSD",1731456614572,16.4527,212.3,212.25,23.36864839]
["bitfinex","SOLUSD",1731456615157,4.7098,212.33,212.26,23.36864839]
["bitfinex","SOLUSD",1731456615357,4.7098,212.33,212.27,23.36864839]
["bitfinex","SOLUSD",1731456615565,0.12549,212.32,212.26,23.36864839]
["bitfinex","SOLUSD",1731456617350,4.7099,212.32,212.26,23.36864839]
["bitfinex","SOLUSD",1731456617590,28.07854839,212.32,212.26,23.36864839]
["bitfinex","SOLUSD",1731456617760,28.07854839,212.32,212.24,23.36864839]
["bitfinex","SOLUSD",1731456617958,28.07854839,212.32,212.22,23.36864839]
["bitfinex","SOLUSD",1731456617959,23.36864839,212.3,212.22,23.36864839]
["bitfinex","SOLUSD",1731456618275,23.49413839,212.28,212.19,35.15044839]
["bitfinex","SOLUSD",1731456618479,47.14553239,212.31,212.24,23.36864839]
["bitfinex","SOLUSD",1731456618662,20.0,212.28,212.1,23.0095]
["bitfinex","SOLUSD",1731456618856,23.902374,212.25,212.14,11.7843]
["bitfinex","SOLUSD",1731456619552,23.902374,212.23,212.11,4.7145]
["bitfinex","SOLUSD",1731456619759,23.902374,212.23,212.1,11.7868]
["bitfinex","SOLUSD",1731456619760,23.776884,212.21,212.1,16.5015]
["bitfinex","SOLUSD",1731456619978,47.14553239,212.21,212.13,23.36864839]
["bitfinex","SOLUSD",1731456620157,23.36864839,212.18,212.11,23.36864839]
["bitfinex","SOLUSD",1731456620358,4.7132,212.17,212.1,35.15544839]
["bitfinex","SOLUSD",1731456620667,28.08154839,212.19,212.12,23.36864839]
["bitfinex","SOLUSD",1731456621672,28.08154839,212.19,212.11,23.36864839]
["bitfinex","SOLUSD",1731456621868,23.36864839,212.18,212.11,23.36864839]
["bitfinex","SOLUSD",1731456622086,28.08154839,212.19,212.11,23.36864839]
["bitfinex","SOLUSD",1731456622775,28.08154839,212.19,212.11,28.08304839]
["bitfinex","SOLUSD",1731456622972,28.08154839,212.19,212.11,23.36864839]
["bitfinex","SOLUSD",1731456623277,23.36864839,212.17,212.09,23.36864839]
["bitfinex","SOLUSD",1731456623459,20.0,212.18,212.13,23.36864839]
["bitfinex","SOLUSD",1731456623655,20.0,212.18,212.14,23.36864839]
["bitfinex","SOLUSD",1731456624082,0.12549,212.19,212.13,23.36864839]
["bitfinex","SOLUSD",1731456624283,4.7124,212.21,212.08,24.715]
["bitfinex","SOLUSD",1731456624284,4.7124,212.21,212.08,28.08364839]
["bitfinex","SOLUSD",1731456624461,4.7124,212.21,212.18,23.36864839]
["bitfinex","SOLUSD",1731456625195,4.7112,212.26,212.2,23.36864839]
["bitfinex","SOLUSD",1731456626085,28.07984839,212.26,212.19,23.36864839]
["bitfinex","SOLUSD",1731456626265,23.776884,212.25,212.19,23.36864839]
["bitfinex","SOLUSD",1731456627080,23.36864839,212.21,212.14,35.15314839]
["bitfinex","SOLUSD",1731456627393,23.36864839,212.21,212.13,23.36864839]
["bitfinex","SOLUSD",1731456627604,23.36864839,212.21,212.14,23.36864839]
["bitfinex","SOLUSD",1731456627792,23.36864839,212.22,212.15,23.36864839]
["bitfinex","SOLUSD",1731456627996,23.36864839,212.19,212.12,23.36864839]
["bitfinex","SOLUSD",1731456628379,23.36864839,212.18,212.11,23.36864839]
["bitfinex","SOLUSD",1731456628598,23.36864839,212.19,212.12,23.36864839]
["bitfinex","SOLUSD",1731456629397,23.36864839,212.2,212.13,23.36864839]
["bitfinex","SOLUSD",1731456629793,23.36864839,212.2,212.12,28.08284839]
["bitfinex","SOLUSD",1731456630101,23.36864839,212.18,212.1,23.36864839]
["bitfinex","SOLUSD",1731456630295,23.36864839,212.18,212.09,11.7869]
["bitfinex","SOLUSD",1731456630480,23.36864839,212.19,212.12,23.36864839]
["bitfinex","SOLUSD",1731456630680,23.776884,212.2,212.13,23.36864839]
["bitfinex","SOLUSD",1731456630900,4.7118,212.23,212.19,23.36864839]
["bitfinex","SOLUSD",1731456631280,4.7118,212.23,212.17,23.36864839]
["bitfinex","SOLUSD",1731456631499,4.7118,212.23,212.16,23.36864839]
["bitfinex","SOLUSD",1731456632083,23.36864839,212.21,212.13,35.15374839]
["bitfinex","SOLUSD",1731456632295,23.36864839,212.2,212.13,35.15374839]
["bitfinex","SOLUSD",1731456632499,23.36864839,212.18,212.11,23.36864839]
["bitfinex","SOLUSD",1731456632695,47.14553239,212.19,212.11,23.36864839]
["bitfinex","SOLUSD",1731456632896,47.14553239,212.19,212.12,23.36864839]
["bitfinex","SOLUSD",1731456633500,4.7129,212.18,212.11,23.36864839]
["bitfinex","SOLUSD",1731456633704,23.36864839,212.16,212.08,11.7874]
["bitfinex","SOLUSD",1731456634006,23.36864839,212.16,212.09,23.36864839]
["bitfinex","SOLUSD",1731456634705,23.36864839,212.14,212.06,23.36864839]
["bitfinex","SOLUSD",1731456634915,23.36864839,212.11,212.04,11.7901]
["bitfinex","SOLUSD",1731456635088,23.36864839,212.12,212.05,23.36864839]
["bitfinex","SOLUSD",1731456635289,43.776884,212.15,212.02,4.7164]
["bitfinex","SOLUSD",1731456635513,28.490484,212.15,212.02,11.7913]
["bitfinex","SOLUSD",1731456635918,28.490484,212.15,212.08,23.36864839]
["bitfinex","SOLUSD",1731456636212,28.490484,212.15,212.02,11.7913]
["bitfinex","SOLUSD",1731456636213,23.36864839,212.09,212.02,35.15994839]
["bitfinex","SOLUSD",1731456636516,4.7136,212.15,212.02,35.15994839]
["bitfinex","SOLUSD",1731456636517,23.36864839,212.1,212.02,23.36864839]
["bitfinex","SOLUSD",1731456636701,23.776884,212.09,212.02,23.36864839]
["bitfinex","SOLUSD",1731456637095,23.36864839,212.08,212.01,23.36864839]
["bitfinex","SOLUSD",1731456637504,24.7154,212.07,212.01,23.36864839]
["bitfinex","SOLUSD",1731456637887,28.491984,212.09,212.02,23.36864839]
["bitfinex","SOLUSD",1731456638091,20.0,212.12,212.06,23.36864839]
["bitfinex","SOLUSD",1731456638287,23.776884,212.14,212.09,23.36864839]
["bitfinex","SOLUSD",1731456638595,6.2503,212.16,212.1,23.36864839]
["bitfinex","SOLUSD",1731456638798,23.776884,212.15,212.0,0.1]
["bitfinex","SOLUSD",1731456639108,23.776884,212.15,212.07,23.36864839]
["bitfinex","SOLUSD",1731456639109,23.36864839,212.14,212.07,23.36864839]
["bitfinex","SOLUSD",1731456639311,47.14553239,212.13,212.06,23.36864839]
["bitfinex","SOLUSD",1731456639508,23.36864839,212.1,212.02,28.08514839]
["bitfinex","SOLUSD",1731456639694,23.36864839,212.09,212.02,28.08514839]
["bitfinex","SOLUSD",1731456639893,23.36864839,212.09,212.02,23.36864839]
["bitfinex","SOLUSD",1731456640416,23.36864839,212.1,212.03,23.36864839]
["bitfinex","SOLUSD",1731456640804,23.776884,212.09,212.03,23.36864839]
["bitfinex","SOLUSD",1731456641198,43.776884,212.1,212.03,23.36864839]
["bitfinex","SOLUSD",1731456641406,4.7149,212.09,212.03,23.36864839]
["bitfinex","SOLUSD",1731456642112,4.7149,212.09,212.01,0.12549]
["bitfinex","SOLUSD",1731456642113,39.48864839,212.08,212.01,0.12549]
["bitfinex","SOLUSD",1731456642696,16.12,212.08,212.02,23.36864839]
["bitfinex","SOLUSD",1731456643106,15.1026,212.14,212.07,23.36864839]
["bitfinex","SOLUSD",1731456643312,15.1026,212.14,212.11,23.36864839]
["bitfinex","SOLUSD",1731456643507,15.1026,212.14,212.13,23.36864839]
["bitfinex","SOLUSD",1731456643817,20.3642,212.19,212.13,23.36864839]
["bitfinex","SOLUSD",1731456644014,23.36864839,212.17,212.1,23.36864839]
["bitfinex","SOLUSD",1731456644402,43.73284839,212.19,212.12,23.36864839]
["bitfinex","SOLUSD",1731456644718,43.73284839,212.19,212.04,0.1]
["bitfinex","SOLUSD",1731456644719,15.6515,212.19,212.14,23.36864839]
["bitfinex","SOLUSD",1731456645031,26.3895,212.27,212.18,23.36864839]
["bitfinex","SOLUSD",1731456645198,26.3895,212.27,212.2,23.36864839]
["bitfinex","SOLUSD",1731456645397,23.36864839,212.25,212.17,23.36864839]
["bitfinex","SOLUSD",1731456645619,23.36864839,212.21,212.14,11.7843]
["bitfinex","SOLUSD",1731456645922,0.12549,212.24,212.13,28.08264839]
["bitfinex","SOLUSD",1731456645923,23.36864839,212.2,212.13,23.36864839]
["bitfinex","SOLUSD",1731456646421,47.14553239,212.2,212.13,23.36864839]
["bitfinex","SOLUSD",1731456646619,23.36864839,212.16,212.09,11.7869]
["bitfinex","SOLUSD",1731456646918,23.36864839,212.12,212.04,39.87454839]
["bitfinex","SOLUSD",1731456647102,23.36864839,212.12,212.05,23.36864839]
["bitfinex","SOLUSD",1731456647305,47.14553239,212.14,212.06,23.36864839]
["bitfinex","SOLUSD",1731456647508,47.14553239,212.14,212.04,16.5059]
["bitfinex","SOLUSD",1731456647509,23.776884,212.14,212.07,23.36864839]
["bitfinex","SOLUSD",1731456647925,47.14553239,212.14,212.06,23.36864839]
["bitfinex","SOLUSD",1731456648222,23.36864839,212.13,212.06,23.36864839]
["bitfinex","SOLUSD",1731456649022,28.08284839,212.13,212.06,28.08414839]
["bitfinex","SOLUSD",1731456649204,24.7142,212.13,212.06,28.08414839]
["bitfinex","SOLUSD",1731456649410,22.0061,212.15,212.11,23.36864839]
["bitfinex","SOLUSD",1731456649813,22.0061,212.15,212.09,23.36864839]
["bitfinex","SOLUSD",1731456650006,22.0061,212.15,212.1,23.36864839]
["bitfinex","SOLUSD",1731456650824,22.0061,212.15,212.09,23.36864839]
["bitfinex","SOLUSD",1731456651016,22.0061,212.15,212.11,23.36864839]
["bitfinex","SOLUSD",1731456651219,15.7765,212.15,212.12,23.36864839]
["bitfinex","SOLUSD",1731456652624,23.776884,212.19,212.13,23.36864839]
["bitfinex","SOLUSD",1731456653509,28.489684,212.19,212.13,23.36864839]
["bitfinex","SOLUSD",1731456653733,28.489684,212.19,212.1,23.36864839]
["bitfinex","SOLUSD",1731456653734,23.36864839,212.18,212.1,23.36864839]
["bitfinex","SOLUSD",1731456653904,23.776884,212.17,212.1,23.36864839]
["bitfinex","SOLUSD",1731456654407,16.0577,212.2,212.15,23.36864839]
["bitfinex","SOLUSD",1731456654622,16.0577,212.2,212.16,23.36864839]
["bitfinex","SOLUSD",1731456654939,15.0906,212.25,212.19,23.36864839]
["bitfinex","SOLUSD",1731456655109,15.0906,212.25,212.24,23.36864839]
["bitfinex","SOLUSD",1731456655308,15.0906,212.25,212.14,20.12549]
["bitfinex","SOLUSD",1731456655625,15.0906,212.25,212.23,23.36864839]
["bitfinex","SOLUSD",1731456655809,15.0906,212.25,212.19,23.36864839]
["bitfinex","SOLUSD",1731456656012,23.36864839,212.24,212.16,23.36864839]
["bitfinex","SOLUSD",1731456656217,23.36864839,212.22,212.15,23.36864839]
["bitfinex","SOLUSD",1731456656505,23.36864839,212.23,212.15,23.36864839]
["bitfinex","SOLUSD",1731456656714,47.14553239,212.24,212.16,23.36864839]
["bitfinex","SOLUSD",1731456657227,23.36864839,212.22,212.15,23.36864839]
["bitfinex","SOLUSD",1731456657525,23.776884,212.21,212.14,23.36864839]
["bitfinex","SOLUSD",1731456657712,47.14553239,212.22,212.15,23.36864839]
["bitfinex","SOLUSD",1731456658028,23.36864839,212.18,212.11,23.36864839]
["bitfinex","SOLUSD",1731456658205,23.776884,212.18,212.11,23.36864839]
["bitfinex","SOLUSD",1731456658724,23.36864839,212.2,212.1,16.5015]
["bitfinex","SOLUSD",1731456658926,4.712,212.22,212.15,23.36864839]
["bitfinex","SOLUSD",1731456659523,28.08064839,212.22,212.15,23.36864839]
["bitfinex","SOLUSD",1731456659716,4.712,212.22,212.14,23.36864839]
["bitfinex","SOLUSD",1731456659924,23.36864839,212.21,212.14,23.36864839]
["bitfinex","SOLUSD",1731456660103,23.36864839,212.22,212.15,23.36864839]
["bitfinex","SOLUSD",1731456660424,23.36864839,212.23,212.15,23.36864839]
["bitfinex","SOLUSD",1731456660611,47.14553239,212.19,212.11,23.36864839]
["bitfinex","SOLUSD",1731456661011,23.776884,212.2,212.15,23.36864839]
["bitfinex","SOLUSD",1731456661216,28.08034839,212.24,212.16,23.36864839]
["bitfinex","SOLUSD",1731456661418,23.776884,212.23,212.15,23.36864839]
["bitfinex","SOLUSD",1731456661706,47.14553239,212.23,212.15,23.36864839]
["bitfinex","SOLUSD",1731456661909,4.712,212.22,212.15,28.08224839]
["bitfinex","SOLUSD",1731456662602,15.0906,212.25,212.21,23.36864839]
["bitfinex","SOLUSD",1731456662822,15.0906,212.25,212.24,23.36864839]
["bitfinex","SOLUSD",1731456663129,4.7116,212.24,212.16,0.12549]
["bitfinex","SOLUSD",1731456663709,0.22549,212.23,212.16,0.12549]
["bitfinex","SOLUSD",1731456663931,23.776884,212.21,212.16,0.12549]
["bitfinex","SOLUSD",1731456664144,23.776884,212.19,212.16,0.12549]
["bitfinex","SOLUSD",1731456664317,23.36864839,212.18,212.16,0.12549]
["bitfinex","SOLUSD",1731456664524,23.36864839,212.17,212.16,0.12549]
["bitfinex","SOLUSD",1731456665442,95.28572239,212.17,212.01,0.12549]
["bitfinex","SOLUSD",1731456665639,23.36864839,212.08,212.01,0.12549]
["bitfinex","SOLUSD",1731456665845,23.36864839,212.12,212.05,23.36864839]
["bitfinex","SOLUSD",1731456666033,23.36864839,212.14,212.07,23.36864839]
["bitfinex","SOLUSD",1731456666348,27.9147,212.17,212.01,4.84209]
["bitfinex","SOLUSD",1731456666349,23.2015,212.17,212.04,0.1]
["bitfinex","SOLUSD",1731456666530,16.5872,212.17,212.07,0.1]
["bitfinex","SOLUSD",1731456666850,4.7124,212.21,212.07,0.2]
["bitfinex","SOLUSD",1731456667049,6.4695,212.22,212.08,43.776884]
["bitfinex","SOLUSD",1731456667227,6.4695,212.22,212.11,0.1]
["bitfinex","SOLUSD",1731456667421,15.4758,212.23,212.21,23.36864839]
["bitfinex","SOLUSD",1731456667625,15.4758,212.23,212.19,23.36864839]
["bitfinex","SOLUSD",1731456668152,15.4758,212.23,212.2,23.36864839]
["bitfinex","SOLUSD",1731456668439,15.4758,212.23,212.19,23.36864839]
["bitfinex","SOLUSD",1731456668939,16.1177,212.28,212.22,23.36864839]
["bitfinex","SOLUSD",1731456669148,6.1577,212.38,212.27,23.36864839]
["bitfinex","SOLUSD",1731456669331,16.1177,212.4,212.35,23.36864839]
["bitfinex","SOLUSD",1731456669536,16.1177,212.4,212.36,23.36864839]
["bitfinex","SOLUSD",1731456669924,16.1177,212.4,212.38,23.36864839]
["bitfinex","SOLUSD",1731456670441,15.6705,212.47,212.39,23.36864839]
["bitfinex","SOLUSD",1731456670653,15.6705,212.47,212.43,23.36864839]
["bitfinex","SOLUSD",1731456670826,15.6705,212.47,212.42,23.36864839]
["bitfinex","SOLUSD",1731456671427,23.36864839,212.44,212.37,23.36864839]
["bitfinex","SOLUSD",1731456671646,23.36864839,212.4,212.33,23.36864839]
["bitfinex","SOLUSD",1731456671951,23.36864839,212.41,212.33,23.36864839]
["bitfinex","SOLUSD",1731456672152,23.36864839,212.4,212.33,23.36864839]
["bitfinex","SOLUSD",1731456672540,23.36864839,212.41,212.33,23.36864839]
["bitfinex","SOLUSD",1731456672959,23.36864839,212.38,212.32,23.36864839]
["bitfinex","SOLUSD",1731456673144,23.36864839,212.38,212.25,0.1]
["bitfinex","SOLUSD",1731456673145,23.36864839,212.33,212.26,23.36864839]
["bitfinex","SOLUSD",1731456673340,23.36864839,212.36,212.28,23.36864839]
["bitfinex","SOLUSD",1731456673561,23.36864839,212.36,212.29,23.36864839]
["bitfinex","SOLUSD",1731456673747,0.12549,212.4,212.27,23.36864839]
["bitfinex","SOLUSD",1731456673748,23.36864839,212.35,212.27,23.36864839]
["bitfinex","SOLUSD",1731456673953,0.22549,212.4,212.25,35.14704839]
["bitfinex","SOLUSD",1731456674163,23.36864839,212.32,212.25,35.14704839]
["bitfinex","SOLUSD",1731456674540,23.36864839,212.34,212.26,23.36864839]
["bitfinex","SOLUSD",1731456674738,23.36864839,212.36,212.29,23.36864839]
["bitfinex","SOLUSD",1731456674961,20.0,212.36,212.3,23.36864839]
["bitfinex","SOLUSD",1731456675152,23.36864839,212.38,212.31,23.36864839]
["bitfinex","SOLUSD",1731456675353,23.36864839,212.36,212.28,23.36864839]
["bitfinex","SOLUSD",1731456675669,23.36864839,212.33,212.25,35.14704839]
["bitfinex","SOLUSD",1731456675960,23.36864839,212.29,212.21,23.36864839]
["bitfinex","SOLUSD",1731456676161,15.7794,212.33,212.2,4.7124]
["bitfinex","SOLUSD",1731456676162,20.0,212.31,212.2,4.7124]
["bitfinex","SOLUSD",1731456676374,23.36864839,212.32,212.24,23.36864839]
["bitfinex","SOLUSD",1731456676549,23.36864839,212.32,212.25,23.36864839]
["bitfinex","SOLUSD",1731456676745,28.07904839,212.3,212.23,23.36864839]
["bitfinex","SOLUSD",1731456676945,23.36864839,212.29,212.21,23.36864839]
["bitfinex","SOLUSD",1731456677165,23.36864839,212.28,212.2,35.14994839]
["bitfinex","SOLUSD",1731456677470,51.85543239,212.32,212.25,23.36864839]
["bitfinex","SOLUSD",1731456677666,15.7794,212.33,212.21,0.1]
["bitfinex","SOLUSD",1731456677847,6.1516,212.37,212.23,0.1]
["bitfinex","SOLUSD",1731456677848,4.709,212.36,212.23,0.1]
["bitfinex","SOLUSD",1731456678048,10.8604,212.37,212.2,40.1564]
["bitfinex","SOLUSD",1731456678243,10.8604,212.37,212.2,40.0564]
["bitfinex","SOLUSD",1731456678554,10.8604,212.37,212.21,23.876884]
["bitfinex","SOLUSD",1731456678758,10.8604,212.37,212.21,23.776884]
["bitfinex","SOLUSD",1731456678960,23.36864839,212.36,212.28,23.36864839]
["bitfinex","SOLUSD",1731456679191,23.36864839,212.35,212.28,23.36864839]
["bitfinex","SOLUSD",1731456679384,23.36864839,212.33,212.25,23.36864839]
["bitfinex","SOLUSD",1731456679676,23.36864839,212.33,212.22,16.52369303]
["bitfinex","SOLUSD",1731456679677,23.36864839,212.34,212.27,23.36864839]
["bitfinex","SOLUSD",1731456679854,23.776884,212.34,212.28,23.36864839]
["bitfinex","SOLUSD",1731456680161,47.14553239,212.36,212.28,23.36864839]
["bitfinex","SOLUSD",1731456680378,4.7092,212.35,212.28,23.36864839]
["bitfinex","SOLUSD",1731456680551,4.7092,212.35,212.22,11.81169303]
["bitfinex","SOLUSD",1731456680552,23.776884,212.36,212.31,23.36864839]
["bitfinex","SOLUSD",1731456680864,23.776884,212.36,212.3,23.36864839]
["bitfinex","SOLUSD",1731456681066,23.36864839,212.34,212.26,23.36864839]
["bitfinex","SOLUSD",1731456681270,23.36864839,212.28,212.25,0.12549]
["bitfinex","SOLUSD",1731456681460,23.36864839,212.27,212.25,0.12549]
["bitfinex","SOLUSD",1731456682459,28.07964839,212.27,212.25,0.12549]
["bitfinex","SOLUSD",1731456682744,28.07964839,212.27,212.09,6.2874]
["bitfinex","SOLUSD",1731456682745,73.42983239,212.26,212.14,23.36864839]
["bitfinex","SOLUSD",1731456682967,23.36864839,212.2,212.13,11.7849]
["bitfinex","SOLUSD",1731456683151,43.36864839,212.22,212.15,23.36864839]
["bitfinex","SOLUSD",1731456683347,43.36864839,212.22,212.14,23.36864839]
["bitfinex","SOLUSD",1731456684649,23.36864839,212.2,212.12,23.36864839]
["bitfinex","SOLUSD",1731456684855,4.7123,212.21,212.07,0.0315153]
["bitfinex","SOLUSD",1731456684856,43.776884,212.15,212.07,0.0315153]
["bitfinex","SOLUSD",1731456685065,38.0919417,212.12,212.04,38.0919417]
["bitfinex","SOLUSD",1731456685977,4.7145,212.11,212.04,38.0919417]
["bitfinex","SOLUSD",1731456686150,38.0919417,212.1,212.04,38.0919417]
["bitfinex","SOLUSD",1731456686661,20.0,212.09,212.03,11.7904]
["bitfinex","SOLUSD",1731456686854,20.0,212.09,212.02,38.0919417]
["bitfinex","SOLUSD",1731456687554,38.0919417,212.1,212.02,42.8082417]
["bitfinex","SOLUSD",1731456687972,38.0919417,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731456688390,38.0919417,212.04,212.01,0.12549]
["bitfinex","SOLUSD",1731456689753,24.7163,212.03,212.01,0.12549]
["bitfinex","SOLUSD",1731456689956,58.0919417,212.02,212.01,0.12549]
["bitfinex","SOLUSD",1731456690155,81.9943157,212.02,212.01,0.12549]
["bitfinex","SOLUSD",1731456690465,6.76109,212.01,211.95,0.4658981]
["bitfinex","SOLUSD",1731456690666,20.0,211.96,211.95,0.4658981]
["bitfinex","SOLUSD",1731456691073,24.7178,211.96,211.95,0.4658981]
["bitfinex","SOLUSD",1731456691781,38.0919417,212.0,211.95,0.4658981]
["bitfinex","SOLUSD",1731456692492,6.6356,212.01,211.95,38.5578398]
["bitfinex","SOLUSD",1731456692770,38.0919417,211.97,211.95,0.4658981]
["bitfinex","SOLUSD",1731456693173,38.0919417,211.96,211.95,0.4658981]
["bitfinex","SOLUSD",1731456693678,58.0919417,211.96,211.95,0.4658981]
["bitfinex","SOLUSD",1731456694472,62.8097417,211.96,211.95,0.4658981]
["bitfinex","SOLUSD",1731456694855,86.5866257,211.96,211.95,0.4658981]
["bitfinex","SOLUSD",1731456695670,86.7121157,211.96,211.95,0.4658981]
["bitfinex","SOLUSD",1731456696469,86.5866257,211.96,211.95,0.4658981]
["bitfinex","SOLUSD",1731456697285,86.5866257,211.96,211.87,0.12549]
["bitfinex","SOLUSD",1731456697286,0.12549,211.93,211.87,0.12549]
["bitfinex","SOLUSD",1731456697479,58.2174317,211.88,211.87,0.12549]
["bitfinex","SOLUSD",1731456697796,38.0919417,211.77,211.73,0.4658981]
["bitfinex","SOLUSD",1731456697956,20.0,211.76,211.73,0.4658981]
["bitfinex","SOLUSD",1731456698879,20.0,211.77,211.73,0.4658981]
["bitfinex","SOLUSD",1731456699077,6.4423,211.78,211.73,0.4658981]
["bitfinex","SOLUSD",1731456699257,58.0919417,211.77,211.73,0.4658981]
["bitfinex","SOLUSD",1731456699460,38.0919417,211.76,211.73,0.4658981]
["bitfinex","SOLUSD",1731456699674,20.0,211.77,211.73,0.4658981]
["bitfinex","SOLUSD",1731456700776,15.4996,211.8,211.74,38.0919417]
["bitfinex","SOLUSD",1731456700977,15.4996,211.8,211.73,0.4658981]
["bitfinex","SOLUSD",1731456700978,15.4996,211.8,211.75,38.0919417]
["bitfinex","SOLUSD",1731456701176,15.4996,211.8,211.73,0.4658981]
["bitfinex","SOLUSD",1731456701177,38.0919417,211.79,211.73,0.4658981]
["bitfinex","SOLUSD",1731456701781,15.4996,211.8,211.74,38.0919417]
["bitfinex","SOLUSD",1731456702491,15.4996,211.8,211.75,38.0919417]
["bitfinex","SOLUSD",1731456702787,15.4996,211.8,211.75,42.8142417]
["bitfinex","SOLUSD",1731456702983,6.29469,211.85,211.75,42.8142417]
["bitfinex","SOLUSD",1731456702984,38.0919417,211.84,211.75,11.8063]
["bitfinex","SOLUSD",1731456703164,0.12549,211.84,211.73,0.4658981]
["bitfinex","SOLUSD",1731456703368,0.22549,211.84,211.73,0.4658981]
["bitfinex","SOLUSD",1731456703979,38.0919417,211.74,211.73,0.4658981]
["bitfinex","SOLUSD",1731456704160,81.8688257,211.74,211.73,0.4658981]
["bitfinex","SOLUSD",1731456705063,86.7170157,211.74,211.73,0.4658981]
["bitfinex","SOLUSD",1731456705271,86.7170157,211.74,211.71,0.03156889]
["bitfinex","SOLUSD",1731456705272,43.902374,211.72,211.71,0.03156889]
["bitfinex","SOLUSD",1731456705472,81.9943157,211.72,211.71,0.03156889]
["bitfinex","SOLUSD",1731456706191,20.0,211.68,211.59,38.0919417]
["bitfinex","SOLUSD",1731456706372,38.0919417,211.66,211.59,38.0919417]
["bitfinex","SOLUSD",1731456706773,38.0919417,211.64,211.57,38.0919417]
["bitfinex","SOLUSD",1731456706992,42.8172417,211.63,211.56,38.0919417]
["bitfinex","SOLUSD",1731456707162,58.2174317,211.62,211.55,0.03159277]
["bitfinex","SOLUSD",1731456707499,20.0,211.58,211.55,0.03159277]
["bitfinex","SOLUSD",1731456707785,38.0919417,211.56,211.52,0.4658981]
["bitfinex","SOLUSD",1731456707989,38.0919417,211.58,211.52,0.4658981]
["bitfinex","SOLUSD",1731456708285,38.0919417,211.56,211.52,0.4658981]
["bitfinex","SOLUSD",1731456708693,20.0,211.57,211.52,38.5578398]
["bitfinex","SOLUSD",1731456708990,66.5954257,211.57,211.52,0.4658981]
["bitfinex","SOLUSD",1731456709403,38.0919417,211.56,211.52,0.4658981]
["bitfinex","SOLUSD",1731456710085,66.5954257,211.57,211.52,0.4658981]
["bitfinex","SOLUSD",1731456710590,59.1677417,211.61,211.54,38.0919417]
["bitfinex","SOLUSD",1731456710794,20.0,211.59,211.53,38.0919417]
["bitfinex","SOLUSD",1731456712204,58.0919417,211.59,211.52,38.5578398]
["bitfinex","SOLUSD",1731456712801,58.0919417,211.59,211.53,38.0919417]
["bitfinex","SOLUSD",1731456712982,6.3089,211.66,211.53,38.0919417]
["bitfinex","SOLUSD",1731456712983,44.4008417,211.66,211.58,38.0919417]
["bitfinex","SOLUSD",1731456713189,38.0919417,211.65,211.58,38.0919417]
["bitfinex","SOLUSD",1731456713489,6.3089,211.66,211.55,38.0919417]
["bitfinex","SOLUSD",1731456713686,0.12549,211.65,211.52,0.4658981]
["bitfinex","SOLUSD",1731456713981,38.0919417,211.62,211.55,38.0919417]
["bitfinex","SOLUSD",1731456714191,38.0919417,211.65,211.58,38.0919417]
["bitfinex","SOLUSD",1731456714393,38.2174317,211.64,211.57,38.0919417]
["bitfinex","SOLUSD",1731456714706,38.0919417,211.63,211.56,38.0919417]
["bitfinex","SOLUSD",1731456714888,61.8688257,211.64,211.57,38.0919417]
["bitfinex","SOLUSD",1731456715205,23.776884,211.65,211.59,38.0919417]
["bitfinex","SOLUSD",1731456715380,20.0,211.64,211.59,38.0919417]
["bitfinex","SOLUSD",1731456715582,38.0919417,211.66,211.58,38.0919417]
["bitfinex","SOLUSD",1731456715786,38.2174317,211.63,211.56,38.0919417]
["bitfinex","SOLUSD",1731456716501,23.902374,211.63,211.58,38.0919417]
["bitfinex","SOLUSD",1731456716806,0.12549,211.63,211.57,38.0919417]
["bitfinex","SOLUSD",1731456717007,54.4056417,211.68,211.61,38.0919417]
["bitfinex","SOLUSD",1731456717185,54.4056417,211.68,211.6,38.0919417]
["bitfinex","SOLUSD",1731456717386,0.12549,211.67,211.6,38.0919417]
["bitfinex","SOLUSD",1731456717703,0.12549,211.67,211.61,38.0919417]
["bitfinex","SOLUSD",1731456718086,16.3137,211.68,211.56,0.1]
["bitfinex","SOLUSD",1731456718293,6.6038,211.71,211.56,0.1]
["bitfinex","SOLUSD",1731456718294,6.6038,211.71,211.65,38.0919417]
["bitfinex","SOLUSD",1731456718507,6.6038,211.71,211.53,44.5088417]
["bitfinex","SOLUSD",1731456718508,38.0919417,211.68,211.6,38.0919417]
["bitfinex","SOLUSD",1731456718808,6.6038,211.71,211.54,0.03159426]
["bitfinex","SOLUSD",1731456719101,0.12549,211.7,211.53,6.4169]
["bitfinex","SOLUSD",1731456719281,0.12549,211.63,211.58,38.0919417]
["bitfinex","SOLUSD",1731456719607,61.8688257,211.66,211.59,38.0919417]
["bitfinex","SOLUSD",1731456719905,61.8688257,211.64,211.56,38.0919417]
["bitfinex","SOLUSD",1731456720093,20.0,211.65,211.58,38.0919417]
["bitfinex","SOLUSD",1731456720305,38.0919417,211.66,211.6,38.0919417]
["bitfinex","SOLUSD",1731456720306,20.12549,211.66,211.6,38.0919417]
["bitfinex","SOLUSD",1731456720493,20.12549,211.66,211.52,0.4658981]
["bitfinex","SOLUSD",1731456720494,0.12549,211.63,211.56,38.0919417]
["bitfinex","SOLUSD",1731456720805,61.9943157,211.63,211.56,38.0919417]
["bitfinex","SOLUSD",1731456721007,58.2174317,211.61,211.54,38.0919417]
["bitfinex","SOLUSD",1731456721303,38.0919417,211.58,211.52,0.4658981]
["bitfinex","SOLUSD",1731456721509,20.0,211.59,211.52,38.5578398]
["bitfinex","SOLUSD",1731456721690,15.533,211.62,211.56,38.0919417]
["bitfinex","SOLUSD",1731456721883,15.533,211.62,211.58,38.0919417]
["bitfinex","SOLUSD",1731456722507,0.12549,211.61,211.54,38.0919417]
["bitfinex","SOLUSD",1731456722693,38.0919417,211.6,211.52,38.5578398]
["bitfinex","SOLUSD",1731456723298,61.8688257,211.59,211.52,38.5578398]
["bitfinex","SOLUSD",1731456723504,38.0919417,211.59,211.52,38.5578398]
["bitfinex","SOLUSD",1731456724012,58.0919417,211.57,211.52,0.4658981]
["bitfinex","SOLUSD",1731456724786,23.70032671,211.56,211.52,0.4658981]
["bitfinex","SOLUSD",1731456724986,67.47721071,211.53,211.52,0.4658981]
["bitfinex","SOLUSD",1731456726918,20.12549,211.53,211.52,0.4658981]
["bitfinex","SOLUSD",1731456727097,20.0,211.53,211.52,0.4658981]
["bitfinex","SOLUSD",1731456727291,23.57483671,211.57,211.52,0.4658981]
["bitfinex","SOLUSD",1731456727491,6.1051,211.59,211.52,0.4658981]
["bitfinex","SOLUSD",1731456727718,23.70032671,211.55,211.52,0.4658981]
["bitfinex","SOLUSD",1731456727896,23.57483671,211.55,211.52,0.4658981]
["bitfinex","SOLUSD",1731456728518,0.12549,211.54,211.52,0.4658981]
["bitfinex","SOLUSD",1731456728704,67.47721071,211.53,211.52,0.4658981]
["bitfinex","SOLUSD",1731456728895,0.12549,211.53,211.52,0.4658981]
["bitfinex","SOLUSD",1731456729212,20.12549,211.53,211.52,0.4658981]
["bitfinex","SOLUSD",1731456729710,23.776884,211.57,211.52,0.4658981]
["bitfinex","SOLUSD",1731456729917,23.57483671,211.54,211.52,0.4658981]
["bitfinex","SOLUSD",1731456730118,47.47721071,211.53,211.52,0.4658981]
["bitfinex","SOLUSD",1731456730424,0.12549,211.53,211.52,0.4658981]
["bitfinex","SOLUSD",1731456730600,6.1051,211.59,211.52,24.04073481]
["bitfinex","SOLUSD",1731456731112,6.1051,211.59,211.52,0.4658981]
["bitfinex","SOLUSD",1731456731113,0.12549,211.58,211.52,0.4658981]
["bitfinex","SOLUSD",1731456731410,0.12549,211.52,211.36,0.2]
["bitfinex","SOLUSD",1731456731820,0.12549,211.52,211.46,23.57483671]
["bitfinex","SOLUSD",1731456732319,20.0,211.52,211.48,23.57483671]
["bitfinex","SOLUSD",1731456733696,16.5157,211.53,211.48,23.57483671]
["bitfinex","SOLUSD",1731456734120,20.0,211.52,211.48,23.57483671]
["bitfinex","SOLUSD",1731456735114,23.902374,211.51,211.44,23.57483671]
["bitfinex","SOLUSD",1731456735488,0.12549,211.49,211.44,23.57483671]
["bitfinex","SOLUSD",1731456736899,20.0,211.48,211.41,23.57483671]
["bitfinex","SOLUSD",1731456737488,20.0,211.48,211.45,23.57483671]
["bitfinex","SOLUSD",1731456737903,40.09053671,211.53,211.46,23.57483671]
["bitfinex","SOLUSD",1731456738094,20.12549,211.5,211.44,23.57483671]
["bitfinex","SOLUSD",1731456738800,20.12549,211.51,211.44,23.57483671]
["bitfinex","SOLUSD",1731456738999,20.12549,211.51,211.46,23.57483671]
["bitfinex","SOLUSD",1731456739212,16.5157,211.53,211.48,23.57483671]
["bitfinex","SOLUSD",1731456739714,16.5157,211.53,211.46,23.57483671]
["bitfinex","SOLUSD",1731456739916,23.57483671,211.52,211.44,23.57483671]
["bitfinex","SOLUSD",1731456740100,23.57483671,211.5,211.41,23.57483671]
["bitfinex","SOLUSD",1731456740416,23.57483671,211.5,211.42,23.57483671]
["bitfinex","SOLUSD",1731456740709,23.57483671,211.5,211.43,23.57483671]
["bitfinex","SOLUSD",1731456740912,23.57483671,211.44,211.31,6.3352]
["bitfinex","SOLUSD",1731456741088,43.776884,211.48,211.38,23.57483671]
["bitfinex","SOLUSD",1731456741294,0.12549,211.45,211.38,23.57483671]
["bitfinex","SOLUSD",1731456741493,23.70032671,211.45,211.38,23.57483671]
["bitfinex","SOLUSD",1731456742504,20.0,211.46,211.4,23.57483671]
["bitfinex","SOLUSD",1731456742702,30.13273671,211.49,211.41,23.57483671]
["bitfinex","SOLUSD",1731456742901,23.70032671,211.47,211.4,23.57483671]
["bitfinex","SOLUSD",1731456743723,20.0,211.48,211.42,23.57483671]
["bitfinex","SOLUSD",1731456746813,20.0,211.48,211.41,23.57483671]
["bitfinex","SOLUSD",1731456747815,20.0,211.48,211.4,23.57483671]
["bitfinex","SOLUSD",1731456747816,43.57483671,211.48,211.4,23.57483671]
["bitfinex","SOLUSD",1731456748014,0.12549,211.44,211.37,23.57483671]
["bitfinex","SOLUSD",1731456748206,23.70032671,211.44,211.37,23.57483671]
["bitfinex","SOLUSD",1731456750818,23.776884,211.47,211.41,23.57483671]
["bitfinex","SOLUSD",1731456752605,23.57483671,211.43,211.37,23.57483671]
["bitfinex","SOLUSD",1731456752799,23.57483671,211.43,211.35,23.57483671]
["bitfinex","SOLUSD",1731456754709,20.0,211.45,211.3,0.5658981]
["bitfinex","SOLUSD",1731456754710,23.57483671,211.41,211.33,23.57483671]
["bitfinex","SOLUSD",1731456755407,23.57483671,211.39,211.32,23.57483671]
["bitfinex","SOLUSD",1731456755610,38.71313671,211.41,211.33,23.57483671]
["bitfinex","SOLUSD",1731456756225,23.57483671,211.37,211.3,24.04073481]
["bitfinex","SOLUSD",1731456756522,20.12549,211.38,211.3,0.4658981]
["bitfinex","SOLUSD",1731456756523,23.57483671,211.34,211.3,0.4658981]
["bitfinex","SOLUSD",1731456757112,23.57483671,211.33,211.3,0.4658981]
["bitfinex","SOLUSD",1731456757312,0.12549,211.32,211.3,0.4658981]
["bitfinex","SOLUSD",1731456757514,20.12549,211.32,211.21,6.5084]
["bitfinex","SOLUSD",1731456757730,20.12549,211.32,211.26,23.57483671]
["bitfinex","SOLUSD",1731456758319,0.12549,211.32,211.27,23.57483671]
["bitfinex","SOLUSD",1731456758509,20.12549,211.33,211.27,23.57483671]
["bitfinex","SOLUSD",1731456759326,23.57483671,211.36,211.29,23.57483671]
["bitfinex","SOLUSD",1731456759528,43.57483671,211.35,211.28,23.57483671]
["bitfinex","SOLUSD",1731456760033,23.57483671,211.34,211.27,23.57483671]
["bitfinex","SOLUSD",1731456760221,43.57483671,211.35,211.28,23.57483671]
["bitfinex","SOLUSD",1731456761330,20.0,211.35,211.29,23.57483671]
["bitfinex","SOLUSD",1731456762133,23.57483671,211.39,211.32,23.57483671]
["bitfinex","SOLUSD",1731456762329,23.57483671,211.39,211.33,23.57483671]
["bitfinex","SOLUSD",1731456763033,23.57483671,211.4,211.33,23.57483671]
["bitfinex","SOLUSD",1731456763341,23.57483671,211.39,211.32,23.57483671]
["bitfinex","SOLUSD",1731456763710,0.12549,211.37,211.31,23.57483671]
["bitfinex","SOLUSD",1731456764524,23.57483671,211.39,211.32,23.57483671]
["bitfinex","SOLUSD",1731456764720,23.57483671,211.38,211.31,23.57483671]
["bitfinex","SOLUSD",1731456766432,23.57483671,211.34,211.27,23.57483671]
["bitfinex","SOLUSD",1731456766744,23.57483671,211.35,211.28,23.57483671]
["bitfinex","SOLUSD",1731456767335,23.57483671,211.33,211.26,23.57483671]
["bitfinex","SOLUSD",1731456767523,23.57483671,211.34,211.26,23.57483671]
["bitfinex","SOLUSD",1731456767727,23.57483671,211.35,211.28,23.57483671]
["bitfinex","SOLUSD",1731456768034,23.57483671,211.34,211.27,23.57483671]
["bitfinex","SOLUSD",1731456769322,23.57483671,211.33,211.26,23.57483671]
["bitfinex","SOLUSD",1731456769533,23.57483671,211.33,211.27,23.57483671]
["bitfinex","SOLUSD",1731456769738,23.57483671,211.34,211.27,23.57483671]
["bitfinex","SOLUSD",1731456770117,23.57483671,211.36,211.29,23.57483671]
["bitfinex","SOLUSD",1731456770732,23.57483671,211.37,211.3,23.57483671]
["bitfinex","SOLUSD",1731456770932,23.57483671,211.38,211.31,23.57483671]
["bitfinex","SOLUSD",1731456771137,23.57483671,211.36,211.29,23.57483671]
["bitfinex","SOLUSD",1731456772239,23.57483671,211.36,211.23,20.0]
["bitfinex","SOLUSD",1731456772240,23.57483671,211.32,211.25,23.57483671]
["bitfinex","SOLUSD",1731456772648,23.57483671,211.33,211.26,23.57483671]
["bitfinex","SOLUSD",1731456773324,23.776884,211.25,211.09,0.4658981]
["bitfinex","SOLUSD",1731456773524,23.776884,211.25,211.11,0.08511135]
["bitfinex","SOLUSD",1731456773525,23.57483671,211.14,211.11,0.08511135]
["bitfinex","SOLUSD",1731456773722,23.57483671,211.18,211.09,0.4658981]
["bitfinex","SOLUSD",1731456773929,27.34895967,211.24,211.09,0.4658981]
["bitfinex","SOLUSD",1731456774129,21.7046,211.26,211.14,0.1]
["bitfinex","SOLUSD",1731456774323,21.7046,211.26,211.12,0.1]
["bitfinex","SOLUSD",1731456774634,21.7046,211.26,211.12,0.2]
["bitfinex","SOLUSD",1731456774943,15.4872,211.26,211.11,5.84999]
["bitfinex","SOLUSD",1731456775244,0.1,211.25,211.19,23.57483671]
["bitfinex","SOLUSD",1731456775540,15.4872,211.26,211.19,23.57483671]
["bitfinex","SOLUSD",1731456775728,23.67483671,211.27,211.19,23.57483671]
["bitfinex","SOLUSD",1731456777737,23.67483671,211.3,211.22,23.57483671]
["bitfinex","SOLUSD",1731456777933,6.3174,211.31,211.25,23.57483671]
["bitfinex","SOLUSD",1731456777934,0.1,211.31,211.25,23.57483671]
["bitfinex","SOLUSD",1731456779446,23.77483671,211.31,211.26,4.7335]
["bitfinex","SOLUSD",1731456779646,23.67483671,211.31,211.26,4.7335]
["bitfinex","SOLUSD",1731456779947,0.1,211.31,211.26,16.5672]
["bitfinex","SOLUSD",1731456780126,23.57483671,211.3,211.26,16.5672]
["bitfinex","SOLUSD",1731456780325,0.1,211.31,211.26,16.5672]
["bitfinex","SOLUSD",1731456780935,0.2,211.27,211.22,4.7343]
["bitfinex","SOLUSD",1731456781147,0.1,211.27,211.22,4.7343]
["bitfinex","SOLUSD",1731456781329,23.57483671,211.29,211.22,11.836]
["bitfinex","SOLUSD",1731456781529,39.16203671,211.33,211.26,23.57483671]
["bitfinex","SOLUSD",1731456781738,0.1,211.31,211.27,23.57483671]
["bitfinex","SOLUSD",1731456781955,23.77483671,211.37,211.3,23.57483671]
["bitfinex","SOLUSD",1731456782133,0.1,211.37,211.23,23.902374]
["bitfinex","SOLUSD",1731456782458,0.1,211.37,211.33,23.57483671]
["bitfinex","SOLUSD",1731456782631,15.3326,211.39,211.34,23.57483671]
["bitfinex","SOLUSD",1731456782832,0.1,211.37,211.34,23.57483671]
["bitfinex","SOLUSD",1731456783127,23.67483671,211.42,211.35,23.57483671]
["bitfinex","SOLUSD",1731456783336,0.1,211.42,211.37,23.57483671]
["bitfinex","SOLUSD",1731456783554,0.1,211.42,211.26,0.12549]
["bitfinex","SOLUSD",1731456783555,23.77483671,211.42,211.34,23.57483671]
["bitfinex","SOLUSD",1731456784050,23.77483671,211.42,211.3,23.57483671]
["bitfinex","SOLUSD",1731456784051,23.57483671,211.37,211.3,23.57483671]
["bitfinex","SOLUSD",1731456784230,23.57483671,211.33,211.26,43.57483671]
["bitfinex","SOLUSD",1731456784546,23.67483671,211.31,211.25,16.568]
["bitfinex","SOLUSD",1731456784851,0.1,211.29,211.25,16.568]
["bitfinex","SOLUSD",1731456785042,23.77483671,211.31,211.25,16.568]
["bitfinex","SOLUSD",1731456785235,23.77483671,211.29,211.25,11.8343]
["bitfinex","SOLUSD",1731456785449,23.77483671,211.29,211.22,4.7342]
["bitfinex","SOLUSD",1731456785654,0.1,211.29,211.22,28.30903671]
["bitfinex","SOLUSD",1731456786241,23.77483671,211.31,211.23,23.57483671]
["bitfinex","SOLUSD",1731456787140,23.77483671,211.31,211.24,16.5687]
["bitfinex","SOLUSD",1731456788448,0.1,211.29,211.24,16.5687]
["bitfinex","SOLUSD",1731456788651,23.67483671,211.31,211.24,16.5687]
["bitfinex","SOLUSD",1731456788652,23.77483671,211.31,211.24,16.5687]
["bitfinex","SOLUSD",1731456790334,15.3326,211.33,211.24,16.5687]
["bitfinex","SOLUSD",1731456790335,0.1,211.33,211.27,23.57483671]
["bitfinex","SOLUSD",1731456790638,0.2,211.35,211.29,23.57483671]
["bitfinex","SOLUSD",1731456790841,0.1,211.37,211.32,23.57483671]
["bitfinex","SOLUSD",1731456791041,16.6314,211.38,211.25,0.12549]
["bitfinex","SOLUSD",1731456791354,23.67483671,211.41,211.25,0.12549]
["bitfinex","SOLUSD",1731456791355,0.2,211.41,211.36,23.57483671]
["bitfinex","SOLUSD",1731456791528,0.2,211.39,211.29,20.0]
["bitfinex","SOLUSD",1731456791733,0.1,211.35,211.29,23.57483671]
["bitfinex","SOLUSD",1731456791947,23.67483671,211.4,211.31,23.57483671]
["bitfinex","SOLUSD",1731456792242,23.67483671,211.4,211.33,23.57483671]
["bitfinex","SOLUSD",1731456792243,0.1,211.4,211.33,23.57483671]
["bitfinex","SOLUSD",1731456792834,0.1,211.39,211.33,23.57483671]
["bitfinex","SOLUSD",1731456793050,23.67483671,211.36,211.3,16.5641]
["bitfinex","SOLUSD",1731456793253,0.2,211.31,211.25,11.8339]
["bitfinex","SOLUSD",1731456793635,23.57483671,211.28,211.23,4.734]
["bitfinex","SOLUSD",1731456794233,16.6314,211.33,211.24,23.57483671]
["bitfinex","SOLUSD",1731456794234,0.2,211.31,211.24,23.57483671]
["bitfinex","SOLUSD",1731456794456,0.2,211.31,211.23,16.5694]
["bitfinex","SOLUSD",1731456794457,0.1,211.28,211.23,16.5694]
["bitfinex","SOLUSD",1731456796650,0.1,211.29,211.23,16.5694]
["bitfinex","SOLUSD",1731456797454,0.1,211.27,211.2,40.14663671]
["bitfinex","SOLUSD",1731456797758,0.2,211.29,211.22,23.57483671]
["bitfinex","SOLUSD",1731456798137,0.1,211.27,211.22,23.57483671]
["bitfinex","SOLUSD",1731456798340,0.1,211.27,211.2,40.14663671]
["bitfinex","SOLUSD",1731456798649,0.1,211.28,211.22,23.57483671]
["bitfinex","SOLUSD",1731456798957,0.1,211.24,211.2,16.5718]
["bitfinex","SOLUSD",1731456799357,23.67483671,211.24,211.17,23.57483671]
["bitfinex","SOLUSD",1731456799555,23.67483671,211.24,211.13,23.57483671]
["bitfinex","SOLUSD",1731456799556,0.1,211.19,211.13,23.57483671]
["bitfinex","SOLUSD",1731456799763,0.2,211.21,211.15,23.57483671]
["bitfinex","SOLUSD",1731456800148,0.1,211.21,211.17,23.57483671]
["bitfinex","SOLUSD",1731456800356,0.1,211.21,211.1,16.5797]
["bitfinex","SOLUSD",1731456800357,23.67483671,211.19,211.1,16.5797]
["bitfinex","SOLUSD",1731456800570,23.77483671,211.19,211.11,23.57483671]
["bitfinex","SOLUSD",1731456800742,0.1,211.16,211.11,23.57483671]
["bitfinex","SOLUSD",1731456801137,0.1,211.16,211.1,11.8427]
["bitfinex","SOLUSD",1731456801138,0.1,211.16,211.13,23.57483671]
["bitfinex","SOLUSD",1731456801345,6.0884,211.2,211.09,0.4658981]
["bitfinex","SOLUSD",1731456801346,0.1,211.12,211.09,0.4658981]
["bitfinex","SOLUSD",1731456801557,15.9989,211.12,211.09,0.4658981]
["bitfinex","SOLUSD",1731456801947,0.1,211.11,211.09,0.4658981]
["bitfinex","SOLUSD",1731456802351,0.1,211.13,211.09,40.62103481]
["bitfinex","SOLUSD",1731456802662,0.1,211.14,211.09,35.88393481]
["bitfinex","SOLUSD",1731456802854,0.1,211.13,211.09,35.88393481]
["bitfinex","SOLUSD",1731456803163,0.1,211.14,211.09,35.88393481]
["bitfinex","SOLUSD",1731456803361,63.53761071,211.1,211.09,0.4658981]
["bitfinex","SOLUSD",1731456803561,68.27461071,211.1,211.09,0.4658981]
["bitfinex","SOLUSD",1731456803867,0.1,211.01,211.0,23.57483671]
["bitfinex","SOLUSD",1731456804162,0.1,211.03,210.98,23.57483671]
["bitfinex","SOLUSD",1731456804163,0.1,210.99,210.98,23.57483671]
["bitfinex","SOLUSD",1731456804366,0.1,210.99,210.96,23.57483671]
["bitfinex","SOLUSD",1731456804560,0.1,210.99,210.96,23.07483671]
["bitfinex","SOLUSD",1731456805143,0.1,210.97,210.96,23.07483671]
["bitfinex","SOLUSD",1731456805453,0.1,210.97,210.87,11.8555]
["bitfinex","SOLUSD",1731456805454,0.1,210.9,210.87,11.8555]
["bitfinex","SOLUSD",1731456805850,0.1,210.92,210.87,11.8555]
["bitfinex","SOLUSD",1731456805851,0.1,210.89,210.87,11.8555]
["bitfinex","SOLUSD",1731456806271,0.2,210.89,210.83,23.57483671]
["bitfinex","SOLUSD",1731456806459,0.1,210.81,210.76,16.6062]
["bitfinex","SOLUSD",1731456806667,23.67483671,210.8,210.76,11.8616]
["bitfinex","SOLUSD",1731456806871,0.1,210.85,210.79,23.57483671]
["bitfinex","SOLUSD",1731456807166,0.1,210.85,210.82,23.57483671]
["bitfinex","SOLUSD",1731456807344,0.1,210.88,210.7,23.7294]
["bitfinex","SOLUSD",1731456807546,0.1,210.86,210.71,16.6104]
["bitfinex","SOLUSD",1731456807863,0.1,210.88,210.85,23.57483671]
["bitfinex","SOLUSD",1731456808047,15.9645,210.89,210.85,23.57483671]
["bitfinex","SOLUSD",1731456808448,6.1851,210.96,210.87,23.57483671]
["bitfinex","SOLUSD",1731456808664,0.1,210.95,210.88,23.57483671]
["bitfinex","SOLUSD",1731456808863,0.1,210.93,210.88,23.57483671]
["bitfinex","SOLUSD",1731456809067,0.2,210.95,210.9,23.57483671]
["bitfinex","SOLUSD",1731456809256,0.2,210.95,210.88,23.57483671]
["bitfinex","SOLUSD",1731456809462,0.1,210.95,210.91,4.7413]
["bitfinex","SOLUSD",1731456809649,0.1,210.93,210.9,35.42853671]
["bitfinex","SOLUSD",1731456809966,0.1,210.95,210.9,35.42853671]
["bitfinex","SOLUSD",1731456810167,0.2,210.95,210.9,40.17003671]
["bitfinex","SOLUSD",1731456810554,0.1,210.95,210.9,40.17003671]
["bitfinex","SOLUSD",1731456810866,0.2,210.93,210.88,23.57483671]
["bitfinex","SOLUSD",1731456811272,0.1,210.91,210.87,4.742]
["bitfinex","SOLUSD",1731456811452,0.1,210.92,210.88,23.57483671]
["bitfinex","SOLUSD",1731456811854,0.1,210.92,210.87,16.5976]
["bitfinex","SOLUSD",1731456811855,0.1,210.89,210.81,4.7435]
["bitfinex","SOLUSD",1731456812172,0.1,210.91,210.86,23.57483671]
["bitfinex","SOLUSD",1731456813280,0.1,210.91,210.86,28.31703671]
["bitfinex","SOLUSD",1731456814263,0.1,210.89,210.86,23.57483671]
["bitfinex","SOLUSD",1731456814878,0.2,210.91,210.86,28.31713671]
["bitfinex","SOLUSD",1731456815076,0.2,210.91,210.88,23.57483671]
["bitfinex","SOLUSD",1731456815268,0.2,210.89,210.88,23.57483671]
["bitfinex","SOLUSD",1731456815661,0.2,210.89,210.86,28.31713671]
["bitfinex","SOLUSD",1731456815861,0.1,210.85,210.82,23.57483671]
["bitfinex","SOLUSD",1731456816059,0.1,210.85,210.75,47.4494]
["bitfinex","SOLUSD",1731456816060,0.1,210.84,210.79,11.8597]
["bitfinex","SOLUSD",1731456816256,0.1,210.84,210.8,23.57483671]
["bitfinex","SOLUSD",1731456816462,0.1,210.85,210.8,23.57483671]
["bitfinex","SOLUSD",1731456816764,0.1,210.83,210.79,11.8597]
["bitfinex","SOLUSD",1731456817074,0.1,210.81,210.79,11.8597]
["bitfinex","SOLUSD",1731456817775,0.1,210.82,210.79,35.43453671]
["bitfinex","SOLUSD",1731456818083,0.1,210.85,210.81,23.57483671]
["bitfinex","SOLUSD",1731456818283,0.1,210.83,210.81,23.57483671]
["bitfinex","SOLUSD",1731456818478,0.1,210.83,210.79,35.43453671]
["bitfinex","SOLUSD",1731456818874,0.1,210.86,210.79,35.43453671]
["bitfinex","SOLUSD",1731456818875,0.1,210.85,210.79,35.43453671]
["bitfinex","SOLUSD",1731456819079,0.1,210.87,210.83,23.57483671]
["bitfinex","SOLUSD",1731456819263,0.1,210.87,210.8,16.6033]
["bitfinex","SOLUSD",1731456819264,0.1,210.87,210.85,23.57483671]
["bitfinex","SOLUSD",1731456820583,0.1,210.84,210.83,23.57483671]
["bitfinex","SOLUSD",1731456820880,0.1,210.82,210.81,23.57483671]
["bitfinex","SOLUSD",1731456821067,0.2,210.82,210.8,11.8595]
["bitfinex","SOLUSD",1731456821389,0.1,210.82,210.81,23.57483671]
["bitfinex","SOLUSD",1731456821579,0.2,210.82,210.8,11.8595]
["bitfinex","SOLUSD",1731456821771,0.1,210.82,210.79,23.57483671]
["bitfinex","SOLUSD",1731456822481,0.1,210.82,210.81,23.57483671]
["bitfinex","SOLUSD",1731456822870,23.57483671,210.88,210.76,16.6065]
["bitfinex","SOLUSD",1731456822871,0.1,210.77,210.76,11.8618]
["bitfinex","SOLUSD",1731456823383,0.1,210.78,210.76,11.8618]
["bitfinex","SOLUSD",1731456823584,0.1,210.78,210.77,23.57483671]
["bitfinex","SOLUSD",1731456824292,0.1,210.76,210.75,23.57483671]
["bitfinex","SOLUSD",1731456824475,0.1,210.75,210.73,28.32023671]
["bitfinex","SOLUSD",1731456824789,0.1,210.75,210.73,23.57483671]
["bitfinex","SOLUSD",1731456825370,0.1,210.74,210.73,23.57483671]
["bitfinex","SOLUSD",1731456825770,0.1,210.75,210.73,23.57483671]
["bitfinex","SOLUSD",1731456826310,0.1,210.78,210.74,23.57483671]
["bitfinex","SOLUSD",1731456826584,16.0416,210.83,210.73,16.6086]
["bitfinex","SOLUSD",1731456826585,0.1,210.81,210.77,23.57483671]
["bitfinex","SOLUSD",1731456826792,0.2,210.79,210.73,16.6086]
["bitfinex","SOLUSD",1731456826986,0.1,210.79,210.73,16.6086]
["bitfinex","SOLUSD",1731456827377,0.1,210.79,210.78,23.57483671]
["bitfinex","SOLUSD",1731456827585,0.1,210.84,210.78,23.57483671]
["bitfinex","SOLUSD",1731456827883,0.1,210.84,210.82,23.57483671]
["bitfinex","SOLUSD",1731456828497,0.1,210.85,210.83,23.57483671]
["bitfinex","SOLUSD",1731456828698,16.0134,210.89,210.83,23.57483671]
["bitfinex","SOLUSD",1731456828872,16.0134,210.89,210.87,23.57483671]
["bitfinex","SOLUSD",1731456829074,16.0134,210.89,210.85,23.57483671]
["bitfinex","SOLUSD",1731456829392,0.1,210.86,210.85,23.57483671]
["bitfinex","SOLUSD",1731456829998,0.1,210.86,210.82,11.8584]
["bitfinex","SOLUSD",1731456829999,0.1,210.85,210.82,11.8584]
["bitfinex","SOLUSD",1731456830292,0.1,210.83,210.82,11.8584]
["bitfinex","SOLUSD",1731456830874,0.2,210.83,210.82,11.8584]
["bitfinex","SOLUSD",1731456831202,0.2,210.85,210.82,16.6017]
["bitfinex","SOLUSD",1731456831494,0.1,210.87,210.84,23.57483671]
["bitfinex","SOLUSD",1731456832079,0.2,210.87,210.84,28.31763671]
["bitfinex","SOLUSD",1731456832272,0.1,210.87,210.84,28.31763671]
["bitfinex","SOLUSD",1731456832479,0.2,210.83,210.82,11.8584]
["bitfinex","SOLUSD",1731456832908,0.2,210.81,210.78,28.31893671]
["bitfinex","SOLUSD",1731456833190,0.1,210.78,210.76,16.6058]
["bitfinex","SOLUSD",1731456833375,0.2,210.78,210.76,11.8613]
["bitfinex","SOLUSD",1731456833788,0.1,210.8,210.76,40.18083671]
["bitfinex","SOLUSD",1731456833984,0.1,210.78,210.76,40.18083671]
["bitfinex","SOLUSD",1731456834187,0.1,210.76,210.73,23.57483671]
["bitfinex","SOLUSD",1731456834582,0.1,210.76,210.73,28.32013671]
["bitfinex","SOLUSD",1731456835476,0.1,210.78,210.75,23.57483671]
["bitfinex","SOLUSD",1731456835670,0.1,210.76,210.73,28.32013671]
["bitfinex","SOLUSD",1731456836291,0.1,210.78,210.73,40.18363671]
["bitfinex","SOLUSD",1731456836487,0.1,210.78,210.75,23.57483671]
["bitfinex","SOLUSD",1731456836790,0.2,210.86,210.78,20.0]
["bitfinex","SOLUSD",1731456836972,0.2,210.86,210.81,23.57483671]
["bitfinex","SOLUSD",1731456837175,0.1,210.82,210.79,23.57483671]
["bitfinex","SOLUSD",1731456837373,0.1,210.82,210.73,40.3358]
["bitfinex","SOLUSD",1731456837374,0.1,210.8,210.77,23.57483671]
["bitfinex","SOLUSD",1731456837672,0.2,210.8,210.77,23.57483671]
["bitfinex","SOLUSD",1731456838073,0.2,210.82,210.77,23.57483671]
["bitfinex","SOLUSD",1731456838288,0.1,210.84,210.81,23.57483671]
["bitfinex","SOLUSD",1731456838477,0.1,210.83,210.81,23.57483671]
["bitfinex","SOLUSD",1731456840495,0.1,210.81,210.78,16.6047]
["bitfinex","SOLUSD",1731456840995,0.1,210.79,210.78,16.6047]
["bitfinex","SOLUSD",1731456841290,0.1,210.79,210.76,4.7445]
["bitfinex","SOLUSD",1731456841496,0.2,210.81,210.77,23.57483671]
["bitfinex","SOLUSD",1731456841693,0.1,210.79,210.77,23.57483671]
["bitfinex","SOLUSD",1731456841988,0.1,210.79,210.76,16.6063]
["bitfinex","SOLUSD",1731456842171,0.2,210.77,210.74,4.745]
["bitfinex","SOLUSD",1731456842370,0.1,210.77,210.73,23.57483671]
["bitfinex","SOLUSD",1731456842892,0.1,210.75,210.73,23.57483671]
["bitfinex","SOLUSD",1731456843088,0.02077278,210.75,210.73,23.57483671]
["bitfinex","SOLUSD",1731456843684,0.12077278,210.75,210.72,16.6096]
["bitfinex","SOLUSD",1731456843988,0.1,210.75,210.72,16.6096]
["bitfinex","SOLUSD",1731456844579,0.1,210.75,210.72,11.864]
["bitfinex","SOLUSD",1731456844886,0.1,210.73,210.68,16.6127]
["bitfinex","SOLUSD",1731456845495,0.1,210.71,210.68,11.8662]
["bitfinex","SOLUSD",1731456845690,0.1,210.71,210.68,16.6127]
["bitfinex","SOLUSD",1731456846395,23.67483671,210.71,210.66,5.2126981]
["bitfinex","SOLUSD",1731456846696,23.67483671,210.69,210.66,0.4658981]
["bitfinex","SOLUSD",1731456847205,23.67483671,210.67,210.66,0.4658981]
["bitfinex","SOLUSD",1731456847690,0.1,210.69,210.66,5.2126981]
["bitfinex","SOLUSD",1731456848194,0.02081417,210.69,210.66,5.2126981]
["bitfinex","SOLUSD",1731456848797,23.57483671,210.69,210.66,0.4658981]
["bitfinex","SOLUSD",1731456849502,23.57483671,210.71,210.66,0.4658981]
["bitfinex","SOLUSD",1731456849994,23.57483671,210.68,210.66,0.4658981]
["bitfinex","SOLUSD",1731456850380,47.35172071,210.7,210.66,0.4658981]
["bitfinex","SOLUSD",1731456851289,28.31953671,210.76,210.69,23.57483671]
["bitfinex","SOLUSD",1731456851491,4.7447,210.76,210.7,23.57483671]
["bitfinex","SOLUSD",1731456851691,4.7447,210.76,210.68,23.57483671]
["bitfinex","SOLUSD",1731456852693,23.57483671,210.73,210.66,12.3332981]
["bitfinex","SOLUSD",1731456852903,23.57483671,210.73,210.66,40.65503481]
["bitfinex","SOLUSD",1731456853101,23.57483671,210.75,210.68,23.57483671]
["bitfinex","SOLUSD",1731456853287,23.57483671,210.75,210.66,40.65503481]
["bitfinex","SOLUSD",1731456854289,39.54493671,210.77,210.68,23.57483671]
["bitfinex","SOLUSD",1731456854495,39.54493671,210.77,210.7,23.57483671]
["bitfinex","SOLUSD",1731456854902,23.776884,210.76,210.68,23.57483671]
["bitfinex","SOLUSD",1731456855197,23.57483671,210.75,210.68,23.57483671]
["bitfinex","SOLUSD",1731456855418,15.9701,210.77,210.72,23.57483671]
["bitfinex","SOLUSD",1731456855902,44.08183671,210.82,210.73,23.57483671]
["bitfinex","SOLUSD",1731456856397,15.7636,210.82,210.75,23.57483671]
["bitfinex","SOLUSD",1731456856606,20.2434,210.88,210.81,23.57483671]
["bitfinex","SOLUSD",1731456856902,39.03803671,210.93,210.85,23.57483671]
["bitfinex","SOLUSD",1731456857105,43.77903671,210.93,210.85,23.57483671]
["bitfinex","SOLUSD",1731456857312,23.57483671,210.87,210.79,23.57483671]
["bitfinex","SOLUSD",1731456857603,28.31723671,210.87,210.79,28.31873671]
["bitfinex","SOLUSD",1731456857913,23.57483671,210.85,210.77,28.31923671]
["bitfinex","SOLUSD",1731456858813,23.57483671,210.89,210.81,23.57483671]
["bitfinex","SOLUSD",1731456859207,23.57483671,210.87,210.79,23.57483671]
["bitfinex","SOLUSD",1731456859403,23.57483671,210.87,210.77,16.6056]
["bitfinex","SOLUSD",1731456859404,4.7424,210.86,210.77,40.18043671]
["bitfinex","SOLUSD",1731456859624,23.57483671,210.87,210.79,23.57483671]
["bitfinex","SOLUSD",1731456859808,28.31723671,210.87,210.77,40.18043671]
["bitfinex","SOLUSD",1731456860209,23.57483671,210.85,210.77,35.43603671]
["bitfinex","SOLUSD",1731456860404,23.57483671,210.85,210.77,40.18053671]
["bitfinex","SOLUSD",1731456860605,28.31723671,210.87,210.77,40.18053671]
["bitfinex","SOLUSD",1731456860804,23.57483671,210.85,210.77,35.43603671]
["bitfinex","SOLUSD",1731456861005,23.57483671,210.85,210.77,11.8612]
["bitfinex","SOLUSD",1731456861205,28.31723671,210.87,210.77,40.18053671]
["bitfinex","SOLUSD",1731456861408,28.31673671,210.89,210.8,4.7438]
["bitfinex","SOLUSD",1731456862011,28.31673671,210.89,210.81,23.57483671]
["bitfinex","SOLUSD",1731456862209,23.57483671,210.91,210.83,23.57483671]
["bitfinex","SOLUSD",1731456862413,28.31623671,210.91,210.83,23.57483671]
["bitfinex","SOLUSD",1731456862719,23.57483671,210.84,210.7,36.69038583]
["bitfinex","SOLUSD",1731456862938,23.57483671,210.86,210.78,23.57483671]
["bitfinex","SOLUSD",1731456863107,23.57483671,210.88,210.8,23.57483671]
["bitfinex","SOLUSD",1731456863528,23.57483671,210.86,210.78,23.57483671]
["bitfinex","SOLUSD",1731456863728,11.9534,210.91,210.71,0.07918583]
["bitfinex","SOLUSD",1731456863729,23.57483671,210.84,210.76,40.18133671]
["bitfinex","SOLUSD",1731456863907,23.57483671,210.86,210.76,40.18133671]
["bitfinex","SOLUSD",1731456864109,23.57483671,210.86,210.78,23.57483671]
["bitfinex","SOLUSD",1731456865336,23.57483671,210.82,210.74,23.57483671]
["bitfinex","SOLUSD",1731456865630,4.744,210.79,210.71,16.61]
["bitfinex","SOLUSD",1731456866528,4.744,210.79,210.72,23.57483671]
["bitfinex","SOLUSD",1731456866731,23.57483671,210.76,210.68,23.57483671]
["bitfinex","SOLUSD",1731456866923,23.57483671,210.74,210.66,12.3327981]
["bitfinex","SOLUSD",1731456867232,23.57483671,210.72,210.66,0.4658981]
["bitfinex","SOLUSD",1731456867419,23.57483671,210.7,210.66,0.4658981]
["bitfinex","SOLUSD",1731456868328,23.57483671,210.68,210.66,0.4658981]
["bitfinex","SOLUSD",1731456868734,28.32143671,210.68,210.66,0.4658981]
["bitfinex","SOLUSD",1731456870911,4.7463,210.69,210.66,0.4658981]
["bitfinex","SOLUSD",1731456871124,28.32103671,210.7,210.66,0.4658981]
["bitfinex","SOLUSD",1731456871641,23.57483671,210.84,210.69,23.57483671]
["bitfinex","SOLUSD",1731456871939,38.80833671,210.88,210.8,23.57483671]
["bitfinex","SOLUSD",1731456872438,23.57483671,210.86,210.78,23.57483671]
["bitfinex","SOLUSD",1731456872622,23.57483671,210.84,210.74,23.57483671]
["bitfinex","SOLUSD",1731456872822,23.57483671,210.84,210.76,23.57483671]
["bitfinex","SOLUSD",1731456873016,4.7431,210.83,210.76,23.57483671]
["bitfinex","SOLUSD",1731456873547,15.2335,210.88,210.8,23.57483671]
["bitfinex","SOLUSD",1731456873840,15.2335,210.88,210.7,16.76961305]
["bitfinex","SOLUSD",1731456873841,23.57483671,210.87,210.78,23.57483671]
["bitfinex","SOLUSD",1731456874148,23.57483671,210.83,210.74,23.57483671]
["bitfinex","SOLUSD",1731456875143,4.7433,210.82,210.74,23.57483671]
["bitfinex","SOLUSD",1731456876022,23.57483671,210.81,210.74,23.57483671]
["bitfinex","SOLUSD",1731456876626,28.31853671,210.81,210.72,28.32023671]
["bitfinex","SOLUSD",1731456876944,23.57483671,210.76,210.7,11.8652]
["bitfinex","SOLUSD",1731456877246,23.57483671,210.78,210.7,35.44003671]
["bitfinex","SOLUSD",1731456877419,5.54377572,210.85,210.77,23.57483671]
["bitfinex","SOLUSD",1731456877623,28.31753671,210.85,210.77,23.57483671]
["bitfinex","SOLUSD",1731456878618,28.31753671,210.85,210.77,28.31923671]
["bitfinex","SOLUSD",1731456878820,4.7427,210.85,210.77,23.57483671]
["bitfinex","SOLUSD",1731456879020,23.57483671,210.81,210.73,23.57483671]
["bitfinex","SOLUSD",1731456879658,23.57483671,210.79,210.71,40.18523671]
["bitfinex","SOLUSD",1731456879824,23.57483671,210.79,210.71,35.43943671]
["bitfinex","SOLUSD",1731456880337,23.57483671,210.77,210.71,11.8646]
["bitfinex","SOLUSD",1731456880640,23.57483671,210.79,210.71,35.43943671]
["bitfinex","SOLUSD",1731456880951,23.70032671,210.84,210.77,23.57483671]
["bitfinex","SOLUSD",1731456881237,23.57483671,210.8,210.72,23.57483671]
["bitfinex","SOLUSD",1731456881947,23.57483671,210.82,210.74,23.57483671]
["bitfinex","SOLUSD",1731456882324,0.12549,210.84,210.76,23.57483671]
["bitfinex","SOLUSD",1731456882647,4.86849,210.84,210.78,23.57483671]
["bitfinex","SOLUSD",1731456883340,4.86849,210.84,210.74,23.57483671]
["bitfinex","SOLUSD",1731456883341,23.57483671,210.82,210.74,23.57483671]
["bitfinex","SOLUSD",1731456884647,4.7436,210.81,210.74,28.31993671]
["bitfinex","SOLUSD",1731456885430,23.57483671,210.78,210.7,23.57483671]
["bitfinex","SOLUSD",1731456885940,23.57483671,210.82,210.76,23.57483671]
["bitfinex","SOLUSD",1731456886127,28.31823671,210.82,210.76,23.57483671]
["bitfinex","SOLUSD",1731456886443,28.31943671,210.77,210.7,35.44003671]
["bitfinex","SOLUSD",1731456886854,28.31943671,210.77,210.7,23.57483671]
["bitfinex","SOLUSD",1731456887229,23.57483671,210.75,210.66,40.65493481]
["bitfinex","SOLUSD",1731456887933,23.57483671,210.73,210.66,40.65493481]
["bitfinex","SOLUSD",1731456888328,23.57483671,210.73,210.66,24.04073481]
["bitfinex","SOLUSD",1731456888555,23.57483671,210.73,210.66,5.2127981]
["bitfinex","SOLUSD",1731456888748,15.066,210.74,210.68,23.57483671]
["bitfinex","SOLUSD",1731456888950,6.4217,210.77,210.7,23.57483671]
["bitfinex","SOLUSD",1731456889136,4.7444,210.78,210.7,23.57483671]
["bitfinex","SOLUSD",1731456889342,4.7444,210.78,210.72,23.57483671]
["bitfinex","SOLUSD",1731456889731,23.57483671,210.79,210.72,23.57483671]
["bitfinex","SOLUSD",1731456889931,16.5619,210.8,210.74,23.57483671]
["bitfinex","SOLUSD",1731456890156,21.3057,210.8,210.74,23.57483671]
["bitfinex","SOLUSD",1731456890346,23.57483671,210.79,210.72,23.57483671]
["bitfinex","SOLUSD",1731456890534,4.7442,210.78,210.7,23.57483671]
["bitfinex","SOLUSD",1731456890845,4.7442,210.78,210.7,28.32083671]
["bitfinex","SOLUSD",1731456891252,23.57483671,210.77,210.7,23.57483671]
["bitfinex","SOLUSD",1731456891548,4.7442,210.78,210.7,23.57483671]
["bitfinex","SOLUSD",1731456892138,23.57483671,210.77,210.7,23.57483671]
["bitfinex","SOLUSD",1731456892341,23.57483671,210.77,210.68,40.18743671]
["bitfinex","SOLUSD",1731456892640,28.31943671,210.77,210.7,23.57483671]
["bitfinex","SOLUSD",1731456892838,28.31943671,210.77,210.68,40.18743671]
["bitfinex","SOLUSD",1731456893731,23.57483671,210.77,210.68,40.18743671]
["bitfinex","SOLUSD",1731456893933,28.31893671,210.79,210.7,23.57483671]
["bitfinex","SOLUSD",1731456894955,23.57483671,210.77,210.68,11.8663]
["bitfinex","SOLUSD",1731456895154,23.57483671,210.73,210.66,0.4658981]
["bitfinex","SOLUSD",1731456895335,23.57483671,210.71,210.66,0.4658981]
["bitfinex","SOLUSD",1731456895535,23.57483671,210.69,210.66,0.4658981]
["bitfinex","SOLUSD",1731456896434,23.57483671,210.67,210.66,0.4658981]
["bitfinex","SOLUSD",1731456898144,23.57483671,210.69,210.66,0.4658981]
["bitfinex","SOLUSD",1731456898458,23.57483671,210.67,210.66,0.4658981]
["bitfinex","SOLUSD",1731456898840,23.57483671,210.69,210.66,0.4658981]
["bitfinex","SOLUSD",1731456899039,28.32113671,210.69,210.66,0.4658981]
["bitfinex","SOLUSD",1731456900249,23.57483671,210.69,210.66,0.4658981]
["bitfinex","SOLUSD",1731456901046,23.57483671,210.67,210.66,0.4658981]
["bitfinex","SOLUSD",1731456901552,23.57483671,210.69,210.66,0.4658981]
["bitfinex","SOLUSD",1731456901962,23.57483671,210.67,210.66,0.4658981]
["bitfinex","SOLUSD",1731456903065,28.32153671,210.67,210.66,0.4658981]
["bitfinex","SOLUSD",1731456903757,34.48743671,210.67,210.66,0.4658981]
["bitfinex","SOLUSD",1731456905552,34.48743671,210.67,210.66,0.4658981]
["bitfinex","SOLUSD",1731456906268,43.776884,210.66,210.52,15.83015145]
["bitfinex","SOLUSD",1731456906469,23.57483671,210.57,210.52,16.6249]
["bitfinex","SOLUSD",1731456906649,23.57483671,210.65,210.52,40.19973671]
["bitfinex","SOLUSD",1731456906650,23.57483671,210.59,210.52,40.19973671]
["bitfinex","SOLUSD",1731456906968,23.57483671,210.57,210.5,23.57483671]
["bitfinex","SOLUSD",1731456907165,23.57483671,210.57,210.48,28.32583671]
["bitfinex","SOLUSD",1731456907361,23.57483671,210.57,210.48,40.20343671]
["bitfinex","SOLUSD",1731456907545,23.57483671,210.55,210.48,16.6286]
["bitfinex","SOLUSD",1731456907743,23.57483671,210.55,210.48,40.20343671]
["bitfinex","SOLUSD",1731456908742,23.876884,210.64,210.45,0.4658981]
["bitfinex","SOLUSD",1731456908743,23.57483671,210.51,210.45,0.4658981]
["bitfinex","SOLUSD",1731456908963,23.57483671,210.46,210.45,0.4658981]
["bitfinex","SOLUSD",1731456909262,23.57483671,210.51,210.45,5.2174981]
["bitfinex","SOLUSD",1731456909664,23.57483671,210.51,210.45,0.4658981]
["bitfinex","SOLUSD",1731456910364,34.64473671,210.55,210.47,23.57483671]
["bitfinex","SOLUSD",1731456910569,23.57483671,210.55,210.47,23.57483671]
["bitfinex","SOLUSD",1731456911167,23.57483671,210.59,210.51,23.57483671]
["bitfinex","SOLUSD",1731456911349,23.57483671,210.61,210.53,23.57483671]
["bitfinex","SOLUSD",1731456911551,28.32293671,210.61,210.53,23.57483671]
["bitfinex","SOLUSD",1731456911854,23.57483671,210.57,210.49,23.57483671]
["bitfinex","SOLUSD",1731456912359,23.57483671,210.57,210.51,23.57483671]
["bitfinex","SOLUSD",1731456912553,23.57483671,210.59,210.51,23.57483671]
["bitfinex","SOLUSD",1731456912948,23.57483671,210.57,210.5,4.7505]
["bitfinex","SOLUSD",1731456913154,23.57483671,210.55,210.48,4.7509]
["bitfinex","SOLUSD",1731456913763,23.57483671,210.55,210.47,23.57483671]
["bitfinex","SOLUSD",1731456913964,23.57483671,210.55,210.47,28.32603671]
["bitfinex","SOLUSD",1731456914270,23.57483671,210.53,210.45,40.67113481]
["bitfinex","SOLUSD",1731456914470,23.57483671,210.59,210.51,23.57483671]
["bitfinex","SOLUSD",1731456915282,29.89523671,210.65,210.46,0.07922722]
["bitfinex","SOLUSD",1731456915283,22.48033671,210.63,210.55,23.57483671]
["bitfinex","SOLUSD",1731456916474,22.48033671,210.63,210.56,4.7492]
["bitfinex","SOLUSD",1731456916664,3.9586587,210.73,210.61,23.57483671]
["bitfinex","SOLUSD",1731456916665,23.57483671,210.69,210.61,23.57483671]
["bitfinex","SOLUSD",1731456916968,21.6064,210.82,210.67,23.57483671]
["bitfinex","SOLUSD",1731456917142,23.57483671,210.78,210.7,23.57483671]
["bitfinex","SOLUSD",1731456917344,23.57483671,210.8,210.72,23.57483671]
["bitfinex","SOLUSD",1731456917547,26.35,210.82,210.61,6.4167]
["bitfinex","SOLUSD",1731456917746,26.35,210.82,210.62,20.0]
["bitfinex","SOLUSD",1731456917961,0.12549,210.81,210.62,20.0]
["bitfinex","SOLUSD",1731456918168,0.1,210.81,210.62,20.0]
["bitfinex","SOLUSD",1731456918379,4.7438,210.8,210.63,16.6167]
["bitfinex","SOLUSD",1731456918670,23.57483671,210.7,210.63,16.6167]
["bitfinex","SOLUSD",1731456918868,23.57483671,210.76,210.61,4.748]
["bitfinex","SOLUSD",1731456918869,23.57483671,210.66,210.61,4.748]
["bitfinex","SOLUSD",1731456919256,23.57483671,210.68,210.61,4.748]
["bitfinex","SOLUSD",1731456919587,23.57483671,210.7,210.62,23.57483671]
["bitfinex","SOLUSD",1731456920088,16.6033,210.8,210.64,23.57483671]
["bitfinex","SOLUSD",1731456920089,23.57483671,210.72,210.64,23.57483671]
["bitfinex","SOLUSD",1731456920459,23.57483671,210.74,210.66,23.57483671]
["bitfinex","SOLUSD",1731456920978,23.57483671,210.78,210.7,23.57483671]
["bitfinex","SOLUSD",1731456921688,38.63053671,210.82,210.72,23.57483671]
["bitfinex","SOLUSD",1731456921872,23.57483671,210.8,210.72,23.57483671]
["bitfinex","SOLUSD",1731456922183,23.57483671,210.76,210.68,23.57483671]
["bitfinex","SOLUSD",1731456922381,23.57483671,210.76,210.66,20.0]
["bitfinex","SOLUSD",1731456922382,23.57483671,210.78,210.7,23.57483671]
["bitfinex","SOLUSD",1731456922575,23.57483671,210.8,210.72,23.57483671]
["bitfinex","SOLUSD",1731456922789,23.70032671,210.84,210.76,23.57483671]
["bitfinex","SOLUSD",1731456923261,4.86849,210.84,210.72,23.57483671]
["bitfinex","SOLUSD",1731456923455,4.86849,210.84,210.7,23.57483671]
["bitfinex","SOLUSD",1731456923456,23.57483671,210.78,210.7,23.57483671]
["bitfinex","SOLUSD",1731456924368,23.57483671,210.78,210.7,40.18593671]
["bitfinex","SOLUSD",1731456924660,23.57483671,210.8,210.72,23.57483671]
["bitfinex","SOLUSD",1731456925067,23.57483671,210.78,210.7,40.18593671]
["bitfinex","SOLUSD",1731456925483,23.57483671,210.8,210.72,23.57483671]
["bitfinex","SOLUSD",1731456925666,23.57483671,210.78,210.7,40.18593671]
["bitfinex","SOLUSD",1731456925987,0.12549,210.84,210.7,40.18593671]
["bitfinex","SOLUSD",1731456925988,0.12549,210.84,210.76,23.57483671]
["bitfinex","SOLUSD",1731456926174,0.12549,210.84,210.81,23.57483671]
["bitfinex","SOLUSD",1731456926567,0.12549,210.84,210.83,23.57483671]
["bitfinex","SOLUSD",1731456928464,0.12549,210.84,210.83,28.31793671]
["bitfinex","SOLUSD",1731456929573,0.12549,210.84,210.83,48.44342671]
["bitfinex","SOLUSD",1731456929784,6.1437,211.0,210.85,0.12549]
["bitfinex","SOLUSD",1731456929968,0.80063012,211.05,210.99,23.57483671]
["bitfinex","SOLUSD",1731456929969,4.7383,211.05,210.99,23.57483671]
["bitfinex","SOLUSD",1731456930172,6.1437,211.06,211.01,23.57483671]
["bitfinex","SOLUSD",1731456930502,16.3109,211.08,211.03,23.57483671]
["bitfinex","SOLUSD",1731456930671,4.7374,211.09,211.03,23.57483671]
["bitfinex","SOLUSD",1731456930987,4.7383,211.05,210.99,23.57483671]
["bitfinex","SOLUSD",1731456931193,4.7383,211.05,210.94,4.7406]
["bitfinex","SOLUSD",1731456931194,23.57483671,211.03,210.95,23.57483671]
["bitfinex","SOLUSD",1731456931569,23.57483671,211.01,210.93,23.57483671]
["bitfinex","SOLUSD",1731456931882,0.12549,211.04,210.99,23.57483671]
["bitfinex","SOLUSD",1731456932089,0.12549,211.04,211.03,23.57483671]
["bitfinex","SOLUSD",1731456932383,0.12549,211.04,210.96,4.7401]
["bitfinex","SOLUSD",1731456932561,0.12549,211.04,210.98,23.57483671]
["bitfinex","SOLUSD",1731456932763,0.12549,211.04,211.02,23.57483671]
["bitfinex","SOLUSD",1731456934285,11.5861981,211.2,211.03,23.65406393]
["bitfinex","SOLUSD",1731456934485,11.5861981,211.2,211.01,20.07918583]
["bitfinex","SOLUSD",1731456934486,23.57483671,211.19,211.04,16.5844]
["bitfinex","SOLUSD",1731456934679,23.57483671,211.19,211.11,23.57483671]
["bitfinex","SOLUSD",1731456935212,11.5861981,211.2,211.13,23.57483671]
["bitfinex","SOLUSD",1731456935585,6.8512981,211.2,211.15,23.57483671]
["bitfinex","SOLUSD",1731456935786,6.8512981,211.2,211.09,23.57483671]
["bitfinex","SOLUSD",1731456935787,0.4658981,211.2,211.19,23.57483671]
["bitfinex","SOLUSD",1731456935986,5.2007981,211.2,211.15,23.57483671]
["bitfinex","SOLUSD",1731456936187,23.57483671,211.16,211.08,23.57483671]
["bitfinex","SOLUSD",1731456936398,23.57483671,211.16,211.06,23.57483671]
["bitfinex","SOLUSD",1731456936584,23.57483671,211.16,211.08,23.57483671]
["bitfinex","SOLUSD",1731456936780,23.57483671,211.18,211.1,23.57483671]
["bitfinex","SOLUSD",1731456937000,0.4658981,211.2,211.14,23.57483671]
["bitfinex","SOLUSD",1731456937588,0.4658981,211.2,211.09,23.57483671]
["bitfinex","SOLUSD",1731456937589,0.4658981,211.2,211.18,23.57483671]
["bitfinex","SOLUSD",1731456938084,0.4658981,211.2,211.09,0.15841305]
["bitfinex","SOLUSD",1731456938281,0.4658981,211.2,211.17,23.57483671]
["bitfinex","SOLUSD",1731456938887,0.4658981,211.2,211.17,28.31023671]
["bitfinex","SOLUSD",1731456939085,0.4658981,211.2,211.19,23.57483671]
["bitfinex","SOLUSD",1731456940014,0.4658981,211.2,211.19,23.70032671]
["bitfinex","SOLUSD",1731456940189,0.4658981,211.2,211.19,43.70032671]
["bitfinex","SOLUSD",1731456940697,0.4658981,211.2,211.19,48.43532671]
["bitfinex","SOLUSD",1731456941001,0.4658981,211.2,211.19,72.01016342]
["bitfinex","SOLUSD",1731456941407,0.4658981,211.2,211.19,95.86627464]
["bitfinex","SOLUSD",1731456941585,0.4658981,211.2,211.19,72.01016342]
["bitfinex","SOLUSD",1731456941910,0.4658981,211.2,211.19,23.57483671]
["bitfinex","SOLUSD",1731456942406,0.4658981,211.2,211.15,23.57483671]
["bitfinex","SOLUSD",1731456942604,0.4658981,211.2,211.13,16.5773]
["bitfinex","SOLUSD",1731456942901,0.4658981,211.2,211.14,23.57483671]
["bitfinex","SOLUSD",1731456944297,0.4658981,211.2,211.18,23.57483671]
["bitfinex","SOLUSD",1731456944509,0.4658981,211.2,211.19,0.12549]
["bitfinex","SOLUSD",1731456944684,0.4658981,211.2,211.19,24.86049]
["bitfinex","SOLUSD",1731456944886,0.4658981,211.2,211.19,4.86049]
["bitfinex","SOLUSD",1731456945108,0.4658981,211.2,211.18,35.41293671]
["bitfinex","SOLUSD",1731456945286,0.4658981,211.2,211.16,28.31043671]
["bitfinex","SOLUSD",1731456945704,0.4658981,211.2,211.14,23.57483671]
["bitfinex","SOLUSD",1731456947502,0.4658981,211.2,211.06,23.76912722]
["bitfinex","SOLUSD",1731456947503,23.57483671,211.18,211.07,11.8439]
["bitfinex","SOLUSD",1731456947703,23.57483671,211.16,211.08,23.57483671]
["bitfinex","SOLUSD",1731456948808,23.57483671,211.12,211.05,4.7381]
["bitfinex","SOLUSD",1731456948999,23.57483671,211.16,211.06,23.57483671]
["bitfinex","SOLUSD",1731456949196,23.57483671,211.16,211.08,23.57483671]
["bitfinex","SOLUSD",1731456949604,23.57483671,211.14,211.06,23.70032671]
["bitfinex","SOLUSD",1731456950123,23.57483671,211.18,211.1,23.57483671]
["bitfinex","SOLUSD",1731456950326,0.4658981,211.2,211.17,23.57483671]
["bitfinex","SOLUSD",1731456950630,0.4658981,211.2,211.19,23.70032671]
["bitfinex","SOLUSD",1731456951732,0.4658981,211.2,211.19,67.27516342]
["bitfinex","SOLUSD",1731456952030,0.4658981,211.2,211.19,72.01016342]
["bitfinex","SOLUSD",1731456952235,0.4658981,211.2,211.19,28.43532671]
["bitfinex","SOLUSD",1731456952413,0.4658981,211.2,211.18,11.8381]
["bitfinex","SOLUSD",1731456952617,0.4658981,211.2,211.19,23.57483671]
["bitfinex","SOLUSD",1731456952927,0.4658981,211.2,211.19,23.70032671]
["bitfinex","SOLUSD",1731456953127,0.4658981,211.2,211.17,23.57483671]
["bitfinex","SOLUSD",1731456953313,0.4658981,211.2,211.15,23.57483671]
["bitfinex","SOLUSD",1731456953521,24.04073481,211.2,211.13,35.41563671]
["bitfinex","SOLUSD",1731456953714,28.77573481,211.2,211.13,11.8408]
["bitfinex","SOLUSD",1731456954126,28.77573481,211.2,211.11,23.57483671]
["bitfinex","SOLUSD",1731456954426,23.57483671,211.18,211.11,23.57483671]
["bitfinex","SOLUSD",1731456954630,0.4658981,211.2,211.13,23.57483671]
["bitfinex","SOLUSD",1731456954837,0.4658981,211.2,211.15,23.57483671]
["bitfinex","SOLUSD",1731456955130,23.776884,211.19,211.07,4.7376]
["bitfinex","SOLUSD",1731456955336,23.57483671,211.15,211.08,21.31333671]
["bitfinex","SOLUSD",1731456955739,23.57483671,211.13,211.06,35.41933671]
["bitfinex","SOLUSD",1731456955913,23.57483671,211.11,211.04,23.57483671]
["bitfinex","SOLUSD",1731456956112,23.57483671,211.09,211.02,23.57483671]
["bitfinex","SOLUSD",1731456956313,23.57483671,211.09,211.0,23.57483671]
["bitfinex","SOLUSD",1731456956731,23.57483671,211.07,210.98,23.57483671]
["bitfinex","SOLUSD",1731456956936,23.57483671,211.05,210.96,40.16553671]
["bitfinex","SOLUSD",1731456957145,23.57483671,211.03,210.96,40.16553671]
["bitfinex","SOLUSD",1731456957445,23.57483671,211.05,210.98,23.57483671]
["bitfinex","SOLUSD",1731456958444,23.57483671,211.05,210.98,28.31443671]
["bitfinex","SOLUSD",1731456958629,23.57483671,211.05,210.98,23.57483671]
["bitfinex","SOLUSD",1731456958831,38.50320677,211.04,210.96,55.09380677]
["bitfinex","SOLUSD",1731456959230,21.5198,211.09,211.03,38.50320677]
["bitfinex","SOLUSD",1731456959445,23.776884,211.08,210.96,16.5906]
["bitfinex","SOLUSD",1731456960024,38.50320677,211.01,210.93,38.50320677]
["bitfinex","SOLUSD",1731456960353,38.50320677,211.01,210.94,4.7406]
["bitfinex","SOLUSD",1731456960522,38.50320677,210.99,210.91,50.48199677]
["bitfinex","SOLUSD",1731456960724,38.50320677,210.95,210.91,0.12549]
["bitfinex","SOLUSD",1731456960924,38.50320677,210.97,210.91,0.12549]
["bitfinex","SOLUSD",1731456961123,4.7388,211.03,210.91,0.12549]
["bitfinex","SOLUSD",1731456961124,38.50320677,210.98,210.91,0.12549]
["bitfinex","SOLUSD",1731456961419,38.50320677,210.96,210.91,0.12549]
["bitfinex","SOLUSD",1731456961625,38.50320677,210.97,210.91,0.12549]
["bitfinex","SOLUSD",1731456962055,4.7388,211.03,210.91,0.12549]
["bitfinex","SOLUSD",1731456962056,38.50320677,210.93,210.91,0.12549]
["bitfinex","SOLUSD",1731456962931,16.6569,210.96,210.91,38.62869677]
["bitfinex","SOLUSD",1731456963128,6.0419,211.02,210.95,38.50320677]
["bitfinex","SOLUSD",1731456963530,44.54510677,211.02,210.94,38.50320677]
["bitfinex","SOLUSD",1731456963738,38.50320677,211.01,210.94,38.50320677]
["bitfinex","SOLUSD",1731456963938,44.54510677,211.02,210.94,38.50320677]
["bitfinex","SOLUSD",1731456964253,38.50320677,210.96,210.91,0.12549]
["bitfinex","SOLUSD",1731456964437,38.50320677,210.92,210.91,0.12549]
["bitfinex","SOLUSD",1731456964756,38.50320677,210.94,210.91,0.12549]
["bitfinex","SOLUSD",1731456965145,38.50320677,210.92,210.91,0.12549]
["bitfinex","SOLUSD",1731456966224,0.1,211.0,210.91,0.12549]
["bitfinex","SOLUSD",1731456966225,38.50320677,210.95,210.91,0.12549]
["bitfinex","SOLUSD",1731456966423,38.50320677,210.96,210.91,0.12549]
["bitfinex","SOLUSD",1731456966622,49.28400677,211.02,210.95,38.50320677]
["bitfinex","SOLUSD",1731456966928,38.50320677,210.97,210.91,0.12549]
["bitfinex","SOLUSD",1731456967130,10.7808,211.02,210.91,0.12549]
["bitfinex","SOLUSD",1731456967443,0.2,211.0,210.91,0.12549]
["bitfinex","SOLUSD",1731456967628,0.2,210.98,210.91,0.12549]
["bitfinex","SOLUSD",1731456968033,43.776884,210.93,210.91,0.12549]
["bitfinex","SOLUSD",1731456968346,43.776884,210.91,210.8,16.6031]
["bitfinex","SOLUSD",1731456968524,43.776884,210.91,210.8,55.10630677]
["bitfinex","SOLUSD",1731456968525,38.50320677,210.88,210.8,55.10630677]
["bitfinex","SOLUSD",1731456968727,38.50320677,210.88,210.81,38.50320677]
["bitfinex","SOLUSD",1731456968928,38.50320677,210.84,210.76,38.50320677]
["bitfinex","SOLUSD",1731456969223,43.776884,210.91,210.76,38.50320677]
["bitfinex","SOLUSD",1731456969224,38.50320677,210.82,210.76,43.24780677]
["bitfinex","SOLUSD",1731456969427,38.50320677,210.84,210.76,55.10960677]
["bitfinex","SOLUSD",1731456969632,38.50320677,210.84,210.76,50.36500677]
["bitfinex","SOLUSD",1731456970038,38.50320677,210.84,210.76,55.10970677]
["bitfinex","SOLUSD",1731456970455,38.50320677,210.9,210.82,38.50320677]
["bitfinex","SOLUSD",1731456970631,44.57380677,210.92,210.84,38.50320677]
["bitfinex","SOLUSD",1731456971336,53.87770677,210.94,210.86,38.50320677]
["bitfinex","SOLUSD",1731456971534,16.1289,211.0,210.93,38.50320677]
["bitfinex","SOLUSD",1731456971741,20.8683,211.0,210.93,38.50320677]
["bitfinex","SOLUSD",1731456972256,16.1289,211.0,210.93,38.50320677]
["bitfinex","SOLUSD",1731456972549,16.1289,211.0,210.93,43.24400677]
["bitfinex","SOLUSD",1731456972853,38.50320677,211.05,210.97,38.50320677]
["bitfinex","SOLUSD",1731456973044,15.364,211.07,211.01,38.50320677]
["bitfinex","SOLUSD",1731456973232,38.50320677,211.11,211.03,38.50320677]
["bitfinex","SOLUSD",1731456973429,38.50320677,211.06,210.98,38.50320677]
["bitfinex","SOLUSD",1731456973734,38.50320677,211.02,210.94,38.50320677]
["bitfinex","SOLUSD",1731456973931,38.50320677,211.04,210.96,38.50320677]
["bitfinex","SOLUSD",1731456974346,38.50320677,211.04,210.97,4.74]
["bitfinex","SOLUSD",1731456974549,38.50320677,211.02,210.95,4.7403]
["bitfinex","SOLUSD",1731456974848,38.50320677,210.98,210.9,38.50320677]
["bitfinex","SOLUSD",1731456975447,38.50320677,210.98,210.85,38.50320677]
["bitfinex","SOLUSD",1731456975448,38.50320677,210.94,210.85,38.50320677]
["bitfinex","SOLUSD",1731456975640,22.3932,211.0,210.93,38.50320677]
["bitfinex","SOLUSD",1731456976349,22.3932,211.0,210.93,43.24400677]
["bitfinex","SOLUSD",1731456976654,16.3762,211.08,210.99,38.50320677]
["bitfinex","SOLUSD",1731456976860,45.14630677,211.13,211.05,38.50320677]
["bitfinex","SOLUSD",1731456977033,6.6431,211.13,211.08,38.50320677]
["bitfinex","SOLUSD",1731456977349,43.23920677,211.15,211.08,38.50320677]
["bitfinex","SOLUSD",1731456977653,38.50320677,211.13,211.06,38.50320677]
["bitfinex","SOLUSD",1731456977852,43.23920677,211.15,211.08,38.50320677]
["bitfinex","SOLUSD",1731456978040,38.50320677,211.15,211.08,38.50320677]
["bitfinex","SOLUSD",1731456978244,38.50320677,211.15,211.0,0.15841305]
["bitfinex","SOLUSD",1731456978245,16.3762,211.16,211.1,38.50320677]
["bitfinex","SOLUSD",1731456978543,38.50320677,211.15,211.08,38.50320677]
["bitfinex","SOLUSD",1731456978845,16.3762,211.16,211.08,38.50320677]
["bitfinex","SOLUSD",1731456979952,45.14630677,211.19,211.12,38.50320677]
["bitfinex","SOLUSD",1731456980163,0.4658981,211.2,211.14,38.50320677]
["bitfinex","SOLUSD",1731456980334,0.4658981,211.2,211.12,38.50320677]
["bitfinex","SOLUSD",1731456980652,38.50320677,211.17,211.09,16.5805]
["bitfinex","SOLUSD",1731456980955,38.50320677,211.15,211.06,38.50320677]
["bitfinex","SOLUSD",1731456981250,38.50320677,211.15,210.98,38.50320677]
["bitfinex","SOLUSD",1731456981251,38.50320677,211.17,211.1,38.50320677]
["bitfinex","SOLUSD",1731456981449,38.50320677,211.17,211.08,38.50320677]
["bitfinex","SOLUSD",1731456981670,38.50320677,211.11,211.04,16.5844]
["bitfinex","SOLUSD",1731456981947,38.50320677,211.1,211.04,11.846]
["bitfinex","SOLUSD",1731456982135,38.50320677,211.12,211.04,50.34920677]
["bitfinex","SOLUSD",1731456982334,38.50320677,211.14,211.06,38.50320677]
["bitfinex","SOLUSD",1731456982542,38.50320677,211.16,211.08,38.50320677]
["bitfinex","SOLUSD",1731456982936,38.50320677,211.18,211.1,38.50320677]
["bitfinex","SOLUSD",1731456983142,38.96910487,211.2,211.12,38.50320677]
["bitfinex","SOLUSD",1731456983342,0.4658981,211.2,211.16,38.50320677]
["bitfinex","SOLUSD",1731456984235,0.4658981,211.2,211.18,38.50320677]
["bitfinex","SOLUSD",1731456984436,0.4658981,211.2,211.18,43.23830677]
["bitfinex","SOLUSD",1731456984734,0.4658981,211.2,211.18,16.5733]
["bitfinex","SOLUSD",1731456984935,38.96910487,211.2,211.12,38.50320677]
["bitfinex","SOLUSD",1731456985135,38.50320677,211.18,211.11,0.12549]
["bitfinex","SOLUSD",1731456985349,38.50320677,211.14,211.11,0.12549]
["bitfinex","SOLUSD",1731456985833,43.70400487,211.2,211.13,38.50320677]
["bitfinex","SOLUSD",1731456985834,0.4658981,211.2,211.13,38.50320677]
["bitfinex","SOLUSD",1731456986036,38.50320677,211.19,211.11,50.47079677]
["bitfinex","SOLUSD",1731456986450,0.4658981,211.2,211.13,38.50320677]
["bitfinex","SOLUSD",1731456986644,0.4658981,211.2,211.14,4.7361]
["bitfinex","SOLUSD",1731456986852,0.4658981,211.2,211.14,16.5765]
["bitfinex","SOLUSD",1731456987151,0.4658981,211.2,211.14,11.8404]
["bitfinex","SOLUSD",1731456987356,38.50320677,211.19,211.14,11.8404]
["bitfinex","SOLUSD",1731456987562,43.23820677,211.19,211.11,38.62869677]
["bitfinex","SOLUSD",1731456987852,38.50320677,211.15,211.11,0.12549]
["bitfinex","SOLUSD",1731456988060,38.50320677,211.13,211.11,0.12549]
["bitfinex","SOLUSD",1731456988248,23.776884,211.12,211.11,0.12549]
["bitfinex","SOLUSD",1731456988560,28.513484,211.12,211.11,0.12549]
["bitfinex","SOLUSD",1731456988858,23.776884,211.08,210.95,43.24350677]
["bitfinex","SOLUSD",1731456989157,38.50320677,211.03,210.95,43.24350677]
["bitfinex","SOLUSD",1731456989354,38.50320677,211.05,210.98,38.50320677]
["bitfinex","SOLUSD",1731456989539,38.50320677,211.03,210.95,16.5914]
["bitfinex","SOLUSD",1731456989736,38.50320677,210.99,210.9,43.24470677]
["bitfinex","SOLUSD",1731456990369,38.50320677,210.95,210.86,43.24560677]
["bitfinex","SOLUSD",1731456990664,38.50320677,210.91,210.85,11.8566]
["bitfinex","SOLUSD",1731456990857,38.50320677,210.87,210.81,4.7435]
["bitfinex","SOLUSD",1731456991159,38.50320677,210.89,210.82,38.50320677]
["bitfinex","SOLUSD",1731456991461,38.50320677,210.91,210.82,38.50320677]
["bitfinex","SOLUSD",1731456991956,38.50320677,210.89,210.82,38.50320677]
["bitfinex","SOLUSD",1731456992258,38.50320677,210.85,210.79,4.7439]
["bitfinex","SOLUSD",1731456992461,38.50320677,210.85,210.76,43.24780677]
["bitfinex","SOLUSD",1731456992765,38.50320677,210.83,210.76,55.10960677]
["bitfinex","SOLUSD",1731456993247,38.50320677,210.83,210.76,16.6064]
["bitfinex","SOLUSD",1731456994363,38.50320677,210.86,210.79,38.50320677]
["bitfinex","SOLUSD",1731456994765,38.50320677,210.88,210.79,38.50320677]
["bitfinex","SOLUSD",1731456995059,38.50320677,210.89,210.81,38.50320677]
["bitfinex","SOLUSD",1731456995273,4.7414,210.91,210.77,16.6055]
["bitfinex","SOLUSD",1731456995274,38.50320677,210.91,210.83,38.50320677]
["bitfinex","SOLUSD",1731456995571,38.50320677,210.87,210.8,38.50320677]
["bitfinex","SOLUSD",1731456995944,38.50320677,210.89,210.82,38.50320677]
["bitfinex","SOLUSD",1731456996261,38.50320677,210.91,210.82,38.50320677]
["bitfinex","SOLUSD",1731456996566,38.50320677,210.89,210.8,38.50320677]
["bitfinex","SOLUSD",1731456996869,38.50320677,210.9,210.82,38.50320677]
["bitfinex","SOLUSD",1731456997056,38.50320677,210.89,210.82,38.50320677]
["bitfinex","SOLUSD",1731456997443,38.50320677,210.87,210.8,38.50320677]
["bitfinex","SOLUSD",1731456997645,38.50320677,210.89,210.82,38.50320677]
["bitfinex","SOLUSD",1731456997847,38.50320677,210.97,210.88,38.50320677]
["bitfinex","SOLUSD",1731456998051,38.50320677,210.99,210.9,38.50320677]
["bitfinex","SOLUSD",1731456998264,38.50320677,210.93,210.86,38.50320677]
["bitfinex","SOLUSD",1731456998654,38.50320677,210.95,210.86,38.50320677]
["bitfinex","SOLUSD",1731456998850,38.50320677,210.99,210.9,38.50320677]
["bitfinex","SOLUSD",1731456999161,38.50320677,210.97,210.88,38.50320677]
["bitfinex","SOLUSD",1731456999474,38.50320677,210.95,210.86,38.50320677]
["bitfinex","SOLUSD",1731456999761,38.50320677,210.95,210.88,38.50320677]
["bitfinex","SOLUSD",1731457000363,38.50320677,210.97,210.88,38.50320677]
["bitfinex","SOLUSD",1731457000574,38.50320677,211.01,210.88,4.7418]
["bitfinex","SOLUSD",1731457000774,21.1213,211.02,210.88,55.10000677]
["bitfinex","SOLUSD",1731457000775,38.50320677,210.95,210.88,55.10000677]
["bitfinex","SOLUSD",1731457001064,38.50320677,210.91,210.82,50.36140677]
["bitfinex","SOLUSD",1731457001271,38.50320677,210.91,210.82,55.10470677]
["bitfinex","SOLUSD",1731457001768,7.1507056,211.0,210.9,38.50320677]
["bitfinex","SOLUSD",1731457001982,38.50320677,210.97,210.88,38.50320677]
["bitfinex","SOLUSD",1731457002267,38.50320677,210.93,210.86,38.50320677]
["bitfinex","SOLUSD",1731457002574,38.50320677,210.93,210.84,43.24600677]
["bitfinex","SOLUSD",1731457002750,38.50320677,210.95,210.86,38.50320677]
["bitfinex","SOLUSD",1731457002951,4.74,210.97,210.84,16.6001]
["bitfinex","SOLUSD",1731457002952,38.50320677,210.93,210.84,55.10330677]
["bitfinex","SOLUSD",1731457003263,38.50320677,210.93,210.86,38.50320677]
["bitfinex","SOLUSD",1731457003972,43.24380677,210.95,210.86,43.24550677]
["bitfinex","SOLUSD",1731457004154,38.50320677,210.93,210.86,38.50320677]
["bitfinex","SOLUSD",1731457004350,38.50320677,210.93,210.86,43.24550677]
["bitfinex","SOLUSD",1731457004782,38.50320677,210.99,210.9,38.50320677]
["bitfinex","SOLUSD",1731457005067,43.24240677,211.01,210.92,38.50320677]
["bitfinex","SOLUSD",1731457005254,38.50320677,211.06,210.96,38.50320677]
["bitfinex","SOLUSD",1731457005659,38.50320677,211.06,210.99,4.7395]
["bitfinex","SOLUSD",1731457005865,43.24070677,211.08,210.99,4.7395]
["bitfinex","SOLUSD",1731457006063,38.50320677,211.06,210.99,4.7395]
["bitfinex","SOLUSD",1731457006257,38.50320677,211.06,210.98,50.35250677]
["bitfinex","SOLUSD",1731457006580,23.776884,211.07,210.98,55.09220677]
["bitfinex","SOLUSD",1731457006867,43.24070677,211.08,210.98,55.09220677]
["bitfinex","SOLUSD",1731457007372,38.50320677,211.06,210.98,11.8493]
["bitfinex","SOLUSD",1731457007576,38.50320677,211.04,210.98,11.8493]
["bitfinex","SOLUSD",1731457007784,38.50320677,211.02,210.93,11.8521]
["bitfinex","SOLUSD",1731457008072,38.50320677,211.01,210.93,11.8521]
["bitfinex","SOLUSD",1731457008467,38.50320677,211.01,210.94,38.50320677]
["bitfinex","SOLUSD",1731457008680,38.50320677,211.01,210.93,11.8521]
["bitfinex","SOLUSD",1731457008851,38.50320677,210.95,210.88,38.53651381]
["bitfinex","SOLUSD",1731457009054,38.50320677,210.93,210.88,0.03330704]
["bitfinex","SOLUSD",1731457009254,38.50320677,210.93,210.86,38.50320677]
["bitfinex","SOLUSD",1731457009467,38.50320677,210.91,210.83,11.8576]
["bitfinex","SOLUSD",1731457009670,38.50320677,210.89,210.8,43.24690677]
["bitfinex","SOLUSD",1731457009900,38.50320677,210.89,210.8,55.10640677]
["bitfinex","SOLUSD",1731457010488,23.976884,210.99,210.8,55.10640677]
["bitfinex","SOLUSD",1731457010489,38.50320677,210.99,210.88,38.50320677]
["bitfinex","SOLUSD",1731457010793,38.50320677,210.95,210.86,38.50320677]
["bitfinex","SOLUSD",1731457010974,38.50320677,210.95,210.88,38.50320677]
["bitfinex","SOLUSD",1731457011175,4.7402,210.96,210.88,38.50320677]
["bitfinex","SOLUSD",1731457011877,4.7402,210.96,210.88,43.24520677]
["bitfinex","SOLUSD",1731457012194,38.50320677,210.97,210.9,38.50320677]
["bitfinex","SOLUSD",1731457012485,43.24330677,210.97,210.88,50.35820677]
["bitfinex","SOLUSD",1731457012690,38.50320677,210.95,210.88,11.855]
["bitfinex","SOLUSD",1731457012868,43.24330677,210.97,210.88,55.10020677]
["bitfinex","SOLUSD",1731457013381,38.50320677,210.95,210.88,55.10020677]
["bitfinex","SOLUSD",1731457013580,16.1461,211.08,210.9,38.50320677]
["bitfinex","SOLUSD",1731457013790,38.50320677,211.0,210.92,38.50320677]
["bitfinex","SOLUSD",1731457013970,38.50320677,210.98,210.9,38.50320677]
["bitfinex","SOLUSD",1731457014972,38.50320677,210.98,210.89,4.7417]
["bitfinex","SOLUSD",1731457015173,38.50320677,210.98,210.9,38.50320677]
["bitfinex","SOLUSD",1731457015373,43.24250677,211.0,210.92,38.50320677]
["bitfinex","SOLUSD",1731457015889,38.50320677,210.96,210.89,16.5962]
["bitfinex","SOLUSD",1731457016492,38.50320677,210.98,210.89,16.5962]
["bitfinex","SOLUSD",1731457017676,23.902374,210.97,210.84,11.8568]
["bitfinex","SOLUSD",1731457017887,38.50320677,210.9,210.84,11.8568]
["bitfinex","SOLUSD",1731457018186,38.50320677,210.88,210.81,4.7436]
["bitfinex","SOLUSD",1731457018396,38.50320677,210.88,210.81,16.6026]
["bitfinex","SOLUSD",1731457019186,38.50320677,210.92,210.84,38.50320677]
["bitfinex","SOLUSD",1731457019375,38.50320677,210.96,210.88,38.50320677]
["bitfinex","SOLUSD",1731457019576,38.50320677,210.98,210.9,38.50320677]
["bitfinex","SOLUSD",1731457019779,38.50320677,210.94,210.88,38.50320677]
["bitfinex","SOLUSD",1731457020272,15.3339,211.01,210.93,38.50320677]
["bitfinex","SOLUSD",1731457020486,38.50320677,211.05,210.98,38.50320677]
["bitfinex","SOLUSD",1731457020690,38.50320677,211.06,210.99,38.50320677]
["bitfinex","SOLUSD",1731457021582,38.50320677,211.06,210.99,43.24270677]
["bitfinex","SOLUSD",1731457021897,61.22690677,211.08,211.01,38.50320677]
["bitfinex","SOLUSD",1731457022104,38.50320677,211.08,211.01,38.50320677]
["bitfinex","SOLUSD",1731457022277,61.16380677,211.14,211.05,38.50320677]
["bitfinex","SOLUSD",1731457022477,38.50320677,211.14,211.07,38.50320677]
["bitfinex","SOLUSD",1731457022686,38.50320677,211.12,211.04,38.50320677]
["bitfinex","SOLUSD",1731457022878,38.50320677,211.1,211.02,38.50320677]
["bitfinex","SOLUSD",1731457023106,38.50320677,211.05,210.99,16.5884]
["bitfinex","SOLUSD",1731457023279,38.50320677,211.05,210.99,11.8489]
["bitfinex","SOLUSD",1731457023474,38.50320677,211.01,210.94,11.8513]
["bitfinex","SOLUSD",1731457023696,38.50320677,210.95,210.88,0.12549]
["bitfinex","SOLUSD",1731457023996,38.50320677,210.91,210.88,0.12549]
["bitfinex","SOLUSD",1731457024898,38.50320677,210.89,210.88,0.12549]
["bitfinex","SOLUSD",1731457025104,62.28009077,210.89,210.88,0.12549]
["bitfinex","SOLUSD",1731457025596,60.33620677,210.93,210.88,4.86739]
["bitfinex","SOLUSD",1731457025798,0.1,211.01,210.9,38.50320677]
["bitfinex","SOLUSD",1731457025799,38.50320677,210.98,210.9,38.50320677]
["bitfinex","SOLUSD",1731457026013,15.9628,211.01,210.88,16.72239]
["bitfinex","SOLUSD",1731457026014,38.50320677,210.96,210.88,55.22559677]
["bitfinex","SOLUSD",1731457026191,38.50320677,210.92,210.88,0.12549]
["bitfinex","SOLUSD",1731457026394,38.50320677,210.9,210.88,0.12549]
["bitfinex","SOLUSD",1731457026693,0.1,210.87,210.73,0.03333074]
["bitfinex","SOLUSD",1731457026897,38.50320677,210.8,210.73,4.77853074]
["bitfinex","SOLUSD",1731457027796,38.50320677,210.78,210.73,11.89683074]
["bitfinex","SOLUSD",1731457028133,38.50320677,210.8,210.73,11.89683074]
["bitfinex","SOLUSD",1731457028796,38.50320677,210.78,210.73,11.89683074]
["bitfinex","SOLUSD",1731457030096,38.50320677,210.82,210.74,38.50320677]
["bitfinex","SOLUSD",1731457030298,38.50320677,210.78,210.73,11.89683074]
["bitfinex","SOLUSD",1731457031700,38.50320677,210.76,210.73,11.89683074]
["bitfinex","SOLUSD",1731457032320,38.50320677,210.74,210.73,0.03333074]
["bitfinex","SOLUSD",1731457032621,4.7443,210.78,210.67,38.50320677]
["bitfinex","SOLUSD",1731457032802,38.50320677,210.76,210.68,38.50320677]
["bitfinex","SOLUSD",1731457033003,38.50320677,210.76,210.67,38.50320677]
["bitfinex","SOLUSD",1731457033202,38.50320677,210.74,210.67,38.50320677]
["bitfinex","SOLUSD",1731457033396,38.50320677,210.74,210.65,38.50320677]
["bitfinex","SOLUSD",1731457033603,38.50320677,210.72,210.65,38.50320677]
["bitfinex","SOLUSD",1731457033801,38.50320677,210.78,210.71,38.50320677]
["bitfinex","SOLUSD",1731457033993,38.50320677,210.79,210.71,38.50320677]
["bitfinex","SOLUSD",1731457034200,38.50320677,210.77,210.69,38.50320677]
["bitfinex","SOLUSD",1731457034405,38.50320677,210.75,210.67,38.50320677]
["bitfinex","SOLUSD",1731457034804,38.50320677,210.76,210.69,38.50320677]
["bitfinex","SOLUSD",1731457035103,38.50320677,210.77,210.69,38.50320677]
["bitfinex","SOLUSD",1731457035603,38.50320677,210.78,210.71,38.50320677]
["bitfinex","SOLUSD",1731457036002,38.50320677,210.79,210.72,38.50320677]
["bitfinex","SOLUSD",1731457036509,38.50320677,210.79,210.71,38.50320677]
["bitfinex","SOLUSD",1731457036713,38.50320677,210.77,210.69,38.50320677]
["bitfinex","SOLUSD",1731457036914,38.50320677,210.81,210.73,38.50320677]
["bitfinex","SOLUSD",1731457037799,38.50320677,210.81,210.74,4.7451]
["bitfinex","SOLUSD",1731457038521,38.50320677,210.83,210.76,38.50320677]
["bitfinex","SOLUSD",1731457038729,38.50320677,210.82,210.74,55.11120677]
["bitfinex","SOLUSD",1731457038895,38.50320677,210.79,210.74,11.8629]
["bitfinex","SOLUSD",1731457039096,38.50320677,210.76,210.69,16.6118]
["bitfinex","SOLUSD",1731457039415,55.20110677,210.87,210.69,16.6118]
["bitfinex","SOLUSD",1731457039416,38.50320677,210.74,210.69,16.6118]
["bitfinex","SOLUSD",1731457039722,38.50320677,210.71,210.65,4.747]
["bitfinex","SOLUSD",1731457040305,38.50320677,210.72,210.65,4.747]
["bitfinex","SOLUSD",1731457040820,38.50320677,210.7,210.64,11.8683]
["bitfinex","SOLUSD",1731457041318,38.50320677,210.68,210.63,0.03334657]
["bitfinex","SOLUSD",1731457041617,38.50320677,210.71,210.63,4.78074657]
["bitfinex","SOLUSD",1731457041821,38.50320677,210.71,210.63,16.64984657]
["bitfinex","SOLUSD",1731457042023,38.50320677,210.72,210.64,38.50320677]
["bitfinex","SOLUSD",1731457042199,38.50320677,210.72,210.65,38.50320677]
["bitfinex","SOLUSD",1731457042700,38.50320677,210.7,210.63,16.64984657]
["bitfinex","SOLUSD",1731457043320,38.50320677,210.7,210.63,55.15305334]
["bitfinex","SOLUSD",1731457043708,38.50320677,210.7,210.63,0.03334657]
["bitfinex","SOLUSD",1731457043910,38.50320677,210.74,210.66,38.50320677]
["bitfinex","SOLUSD",1731457044102,38.50320677,210.74,210.64,38.50320677]
["bitfinex","SOLUSD",1731457044300,38.50320677,210.72,210.64,38.50320677]
["bitfinex","SOLUSD",1731457044920,38.50320677,210.74,210.66,38.50320677]
["bitfinex","SOLUSD",1731457045226,38.50320677,210.78,210.71,38.50320677]
["bitfinex","SOLUSD",1731457045425,38.50320677,210.8,210.72,38.50320677]
["bitfinex","SOLUSD",1731457045643,38.50320677,210.79,210.71,38.50320677]
["bitfinex","SOLUSD",1731457046326,44.59240677,210.81,210.73,38.50320677]
["bitfinex","SOLUSD",1731457046514,38.50320677,210.81,210.73,38.50320677]
["bitfinex","SOLUSD",1731457046825,38.50320677,210.79,210.71,38.50320677]
["bitfinex","SOLUSD",1731457047049,38.50320677,210.78,210.71,38.50320677]
["bitfinex","SOLUSD",1731457047758,38.50320677,210.78,210.66,40.3492]
["bitfinex","SOLUSD",1731457047759,38.50320677,210.76,210.7,4.746]
["bitfinex","SOLUSD",1731457048055,38.50320677,210.76,210.7,16.6112]
["bitfinex","SOLUSD",1731457048560,16.3316,210.82,210.74,38.50320677]
["bitfinex","SOLUSD",1731457048940,38.50320677,210.81,210.74,38.50320677]
["bitfinex","SOLUSD",1731457049457,38.50320677,210.77,210.7,55.11440677]
["bitfinex","SOLUSD",1731457049642,38.50320677,210.75,210.7,11.8652]
["bitfinex","SOLUSD",1731457050356,38.50320677,210.77,210.7,50.36840677]
["bitfinex","SOLUSD",1731457050669,38.50320677,210.77,210.68,38.50320677]
["bitfinex","SOLUSD",1731457050852,38.50320677,210.77,210.7,38.50320677]
["bitfinex","SOLUSD",1731457051069,38.50320677,210.77,210.68,38.50320677]
["bitfinex","SOLUSD",1731457051862,38.50320677,210.79,210.71,38.50320677]
["bitfinex","SOLUSD",1731457052040,23.776884,210.81,210.69,16.612]
["bitfinex","SOLUSD",1731457052041,54.83480677,210.82,210.74,38.50320677]
["bitfinex","SOLUSD",1731457052246,6.0892,210.86,210.69,16.612]
["bitfinex","SOLUSD",1731457052247,38.50320677,210.84,210.76,38.50320677]
["bitfinex","SOLUSD",1731457052560,38.50320677,210.86,210.78,38.50320677]
["bitfinex","SOLUSD",1731457052856,38.50320677,210.81,210.72,38.50320677]
["bitfinex","SOLUSD",1731457053044,38.50320677,210.78,210.71,38.50320677]
["bitfinex","SOLUSD",1731457053247,38.50320677,210.78,210.7,38.50320677]
["bitfinex","SOLUSD",1731457053451,38.50320677,210.8,210.72,38.50320677]
["bitfinex","SOLUSD",1731457053648,38.50320677,210.79,210.71,38.50320677]
["bitfinex","SOLUSD",1731457053863,38.50320677,210.78,210.72,4.7456]
["bitfinex","SOLUSD",1731457054370,38.50320677,210.8,210.72,55.11280677]
["bitfinex","SOLUSD",1731457054568,38.50320677,210.79,210.72,16.6096]
["bitfinex","SOLUSD",1731457055065,38.50320677,210.8,210.72,55.11280677]
["bitfinex","SOLUSD",1731457055260,38.50320677,210.84,210.77,38.50320677]
["bitfinex","SOLUSD",1731457055458,38.50320677,210.85,210.77,38.50320677]
["bitfinex","SOLUSD",1731457055764,17.96030254,210.93,210.72,40.3377]
["bitfinex","SOLUSD",1731457055765,38.50320677,210.87,210.79,38.50320677]
["bitfinex","SOLUSD",1731457056072,38.50320677,210.88,210.76,0.07918583]
["bitfinex","SOLUSD",1731457056364,38.50320677,210.88,210.8,38.50320677]
["bitfinex","SOLUSD",1731457056544,38.50320677,210.86,210.78,38.50320677]
["bitfinex","SOLUSD",1731457056745,44.61070931,210.88,210.8,38.50320677]
["bitfinex","SOLUSD",1731457056944,38.50320677,210.87,210.8,38.50320677]
["bitfinex","SOLUSD",1731457057159,38.50320677,210.86,210.78,38.50320677]
["bitfinex","SOLUSD",1731457057564,38.50320677,210.8,210.72,16.6096]
["bitfinex","SOLUSD",1731457057762,38.50320677,210.81,210.74,38.50320677]
["bitfinex","SOLUSD",1731457058065,4.7432,210.83,210.75,16.6072]
["bitfinex","SOLUSD",1731457058268,38.50320677,210.79,210.73,4.7452]
["bitfinex","SOLUSD",1731457058447,24.7428,210.85,210.73,4.7452]
["bitfinex","SOLUSD",1731457058650,23.902374,210.84,210.73,4.7452]
["bitfinex","SOLUSD",1731457058862,30.00987654,210.84,210.73,16.6087]
["bitfinex","SOLUSD",1731457059049,4.7428,210.85,210.73,16.6087]
["bitfinex","SOLUSD",1731457059251,20.3203,210.89,210.73,16.6087]
["bitfinex","SOLUSD",1731457059551,38.50320677,210.88,210.81,38.50320677]
["bitfinex","SOLUSD",1731457060054,38.50320677,210.88,210.82,4.7433]
["bitfinex","SOLUSD",1731457060458,15.4967,210.95,210.87,38.50320677]
["bitfinex","SOLUSD",1731457060669,15.4967,210.95,210.9,38.50320677]
["bitfinex","SOLUSD",1731457060868,17.95390254,211.04,210.82,16.6017]
["bitfinex","SOLUSD",1731457060869,38.50320677,211.0,210.93,38.50320677]
["bitfinex","SOLUSD",1731457061054,15.4967,211.01,210.88,20.0]
["bitfinex","SOLUSD",1731457061372,0.12549,211.0,210.82,16.6017]
["bitfinex","SOLUSD",1731457061550,26.44340254,211.01,210.82,16.6017]
["bitfinex","SOLUSD",1731457061758,4.74,210.97,210.82,11.8584]
["bitfinex","SOLUSD",1731457061953,6.23299254,210.96,210.82,11.8584]
["bitfinex","SOLUSD",1731457062156,20.0,210.95,210.82,11.8584]
["bitfinex","SOLUSD",1731457062369,20.0,210.95,210.76,55.07743399]
["bitfinex","SOLUSD",1731457062370,38.50320677,210.85,210.78,38.50320677]
["bitfinex","SOLUSD",1731457062577,38.50320677,210.83,210.77,4.7442]
["bitfinex","SOLUSD",1731457063077,38.50320677,210.82,210.76,11.8616]
["bitfinex","SOLUSD",1731457063669,38.50320677,210.77,210.7,50.36790677]
["bitfinex","SOLUSD",1731457063874,38.50320677,210.8,210.72,38.50320677]
["bitfinex","SOLUSD",1731457064051,38.50320677,210.79,210.7,16.6107]
["bitfinex","SOLUSD",1731457064253,38.50320677,210.79,210.72,38.50320677]
["bitfinex","SOLUSD",1731457064456,38.50320677,210.79,210.71,38.50320677]
["bitfinex","SOLUSD",1731457064670,38.50320677,210.79,210.72,38.50320677]
["bitfinex","SOLUSD",1731457065053,38.50320677,210.81,210.74,38.50320677]
["bitfinex","SOLUSD",1731457065255,38.50320677,210.8,210.72,55.11270677]
["bitfinex","SOLUSD",1731457065564,38.50320677,210.8,210.73,38.50320677]
["bitfinex","SOLUSD",1731457066077,38.50320677,210.81,210.73,43.24830677]
["bitfinex","SOLUSD",1731457066268,38.50320677,210.83,210.75,38.50320677]
["bitfinex","SOLUSD",1731457066482,38.50320677,210.83,210.76,38.50320677]
["bitfinex","SOLUSD",1731457066663,38.50320677,210.85,210.78,38.50320677]
["bitfinex","SOLUSD",1731457067157,38.50320677,210.85,210.77,38.50320677]
["bitfinex","SOLUSD",1731457067552,43.24590677,210.85,210.77,43.24760677]
["bitfinex","SOLUSD",1731457067961,15.753,210.88,210.82,38.50320677]
["bitfinex","SOLUSD",1731457068166,0.1,210.99,210.85,38.50320677]
["bitfinex","SOLUSD",1731457068167,38.50320677,210.92,210.85,38.50320677]
["bitfinex","SOLUSD",1731457068455,38.50320677,210.91,210.83,38.50320677]
["bitfinex","SOLUSD",1731457069269,4.7412,210.92,210.83,38.50320677]
["bitfinex","SOLUSD",1731457069270,38.50320677,210.9,210.83,38.50320677]
["bitfinex","SOLUSD",1731457069488,43.24470677,210.9,210.83,38.50320677]
["bitfinex","SOLUSD",1731457069662,38.50320677,210.86,210.79,38.50320677]
["bitfinex","SOLUSD",1731457069977,38.50320677,210.82,210.74,38.50320677]
["bitfinex","SOLUSD",1731457070169,38.50320677,210.79,210.71,55.11360677]
["bitfinex","SOLUSD",1731457071158,43.24730677,210.79,210.71,55.11360677]
["bitfinex","SOLUSD",1731457072064,38.50320677,210.77,210.71,55.11360677]
["bitfinex","SOLUSD",1731457072259,38.50320677,210.77,210.71,11.8646]
["bitfinex","SOLUSD",1731457072460,43.24730677,210.79,210.71,55.11360677]
["bitfinex","SOLUSD",1731457072862,38.50320677,210.77,210.71,11.8646]
["bitfinex","SOLUSD",1731457073058,38.50320677,210.73,210.63,38.50320677]
["bitfinex","SOLUSD",1731457073263,87.15138077,210.71,210.59,43.25170677]
["bitfinex","SOLUSD",1731457073591,38.50320677,210.67,210.59,43.25170677]
["bitfinex","SOLUSD",1731457074081,38.50320677,210.76,210.59,43.25170677]
["bitfinex","SOLUSD",1731457074082,38.50320677,210.69,210.62,38.50320677]
["bitfinex","SOLUSD",1731457074879,38.50320677,210.72,210.66,38.50320677]
["bitfinex","SOLUSD",1731457075089,38.50320677,210.76,210.69,38.50320677]
["bitfinex","SOLUSD",1731457075260,43.24780677,210.77,210.69,38.50320677]
["bitfinex","SOLUSD",1731457075784,38.50320677,210.77,210.69,38.50320677]
["bitfinex","SOLUSD",1731457076078,38.50320677,210.81,210.73,38.50320677]
["bitfinex","SOLUSD",1731457076466,54.55300677,210.82,210.75,38.50320677]
["bitfinex","SOLUSD",1731457076755,38.50320677,210.85,210.78,38.50320677]
["bitfinex","SOLUSD",1731457076973,38.50320677,210.87,210.8,38.50320677]
["bitfinex","SOLUSD",1731457077489,38.50320677,210.87,210.8,43.24690677]
["bitfinex","SOLUSD",1731457077661,15.3157,210.88,210.83,38.50320677]
["bitfinex","SOLUSD",1731457077861,15.3157,210.88,210.81,38.50320677]
["bitfinex","SOLUSD",1731457078461,20.0577,210.88,210.81,38.50320677]
["bitfinex","SOLUSD",1731457078660,15.3157,210.88,210.81,38.50320677]
["bitfinex","SOLUSD",1731457079175,38.50320677,210.87,210.8,11.8595]
["bitfinex","SOLUSD",1731457079355,43.24560677,210.87,210.8,11.8595]
["bitfinex","SOLUSD",1731457079769,38.50320677,210.87,210.8,16.6033]
["bitfinex","SOLUSD",1731457079971,38.50320677,210.87,210.8,11.8595]
["bitfinex","SOLUSD",1731457079972,43.24550677,210.87,210.8,11.8595]
["bitfinex","SOLUSD",1731457080185,15.3157,210.88,210.8,50.36270677]
["bitfinex","SOLUSD",1731457080362,38.50320677,210.91,210.82,38.50320677]
["bitfinex","SOLUSD",1731457081381,38.50320677,210.85,210.78,38.50320677]
["bitfinex","SOLUSD",1731457081675,38.50320677,210.87,210.8,38.50320677]
["bitfinex","SOLUSD",1731457081976,38.50320677,210.89,210.8,38.50320677]
["bitfinex","SOLUSD",1731457082480,38.50320677,210.85,210.78,38.50320677]
["bitfinex","SOLUSD",1731457082973,38.50320677,210.85,210.78,43.24730677]
["bitfinex","SOLUSD",1731457083179,38.50320677,210.84,210.78,4.7441]
["bitfinex","SOLUSD",1731457083481,38.50320677,210.84,210.75,38.50320677]
["bitfinex","SOLUSD",1731457083779,4.742,210.88,210.77,38.50320677]
["bitfinex","SOLUSD",1731457083780,38.50320677,210.85,210.77,38.50320677]
["bitfinex","SOLUSD",1731457084361,38.50320677,210.79,210.73,16.6087]
["bitfinex","SOLUSD",1731457084575,38.50320677,210.76,210.69,4.7461]
["bitfinex","SOLUSD",1731457084776,38.50320677,210.74,210.68,16.6123]
["bitfinex","SOLUSD",1731457085090,38.50320677,210.73,210.66,4.78014182]
["bitfinex","SOLUSD",1731457085289,38.50320677,210.73,210.66,0.03334182]
["bitfinex","SOLUSD",1731457085491,38.50320677,210.75,210.67,38.50320677]
["bitfinex","SOLUSD",1731457085689,38.50320677,210.72,210.66,11.90074182]
["bitfinex","SOLUSD",1731457085871,38.50320677,210.68,210.66,0.03334182]
["bitfinex","SOLUSD",1731457086075,38.50320677,210.67,210.66,0.03334182]
["bitfinex","SOLUSD",1731457086888,21.7514,210.71,210.66,0.03334182]
["bitfinex","SOLUSD",1731457087066,38.50320677,210.74,210.67,38.50320677]
["bitfinex","SOLUSD",1731457087267,38.50320677,210.75,210.67,38.50320677]
["bitfinex","SOLUSD",1731457087489,38.50320677,210.73,210.66,0.03334182]
["bitfinex","SOLUSD",1731457087787,15.4176,210.77,210.71,38.50320677]
["bitfinex","SOLUSD",1731457087989,38.50320677,210.82,210.75,38.50320677]
["bitfinex","SOLUSD",1731457088305,11.3502,210.89,210.81,38.50320677]
["bitfinex","SOLUSD",1731457088590,6.6083,210.89,210.73,20.0]
["bitfinex","SOLUSD",1731457088902,6.0234,210.95,210.77,20.07922722]
["bitfinex","SOLUSD",1731457089068,3.24,210.97,210.85,0.07922722]
["bitfinex","SOLUSD",1731457089270,6.0234,211.02,210.86,20.0]
["bitfinex","SOLUSD",1731457089487,6.0234,211.02,210.9,38.50320677]
["bitfinex","SOLUSD",1731457089488,38.50320677,210.98,210.9,38.50320677]
["bitfinex","SOLUSD",1731457089683,38.50320677,210.92,210.85,38.50320677]
["bitfinex","SOLUSD",1731457089889,6.10750254,210.92,210.78,4.7442]
["bitfinex","SOLUSD",1731457090402,23.902374,210.91,210.78,4.7442]
["bitfinex","SOLUSD",1731457090870,20.0,210.97,210.78,4.7442]
["bitfinex","SOLUSD",1731457091075,38.50320677,210.91,210.84,43.24590677]
["bitfinex","SOLUSD",1731457091290,38.50320677,210.98,210.9,38.50320677]
["bitfinex","SOLUSD",1731457091592,38.50320677,210.99,210.92,38.50320677]
["bitfinex","SOLUSD",1731457091792,38.50320677,211.01,210.93,38.50320677]
["bitfinex","SOLUSD",1731457092014,16.2609,211.05,210.9,23.98155983]
["bitfinex","SOLUSD",1731457092415,16.2609,211.05,210.99,38.50320677]
["bitfinex","SOLUSD",1731457092708,54.76410677,211.05,210.97,38.50320677]
["bitfinex","SOLUSD",1731457092913,0.12549,210.98,210.91,38.50320677]
["bitfinex","SOLUSD",1731457093217,38.50320677,211.02,210.94,38.50320677]
["bitfinex","SOLUSD",1731457093604,38.50320677,211.02,210.95,38.50320677]
["bitfinex","SOLUSD",1731457093803,38.50320677,211.0,210.94,38.50320677]
["bitfinex","SOLUSD",1731457094017,38.50320677,211.02,210.95,38.50320677]
["bitfinex","SOLUSD",1731457094215,0.12549,211.01,210.94,38.50320677]
["bitfinex","SOLUSD",1731457094522,0.12549,210.97,210.92,38.50320677]
["bitfinex","SOLUSD",1731457095098,38.50320677,211.01,210.93,38.50320677]
["bitfinex","SOLUSD",1731457095301,38.50320677,211.01,210.94,38.50320677]
["bitfinex","SOLUSD",1731457095617,0.12549,210.96,210.89,38.50320677]
["bitfinex","SOLUSD",1731457095910,38.62869677,210.96,210.89,38.50320677]
["bitfinex","SOLUSD",1731457096418,38.62869677,210.96,210.88,38.50320677]
["bitfinex","SOLUSD",1731457096593,38.62869677,210.96,210.89,38.50320677]
["bitfinex","SOLUSD",1731457096990,0.12549,210.94,210.88,4.7419]
["bitfinex","SOLUSD",1731457097496,38.50320677,210.97,210.9,38.50320677]
["bitfinex","SOLUSD",1731457098020,0.12549,210.96,210.9,38.50320677]
["bitfinex","SOLUSD",1731457098205,0.12549,210.94,210.88,50.35820677]
["bitfinex","SOLUSD",1731457098403,38.50320677,210.93,210.88,11.855]
["bitfinex","SOLUSD",1731457099025,38.50320677,210.97,210.88,50.35820677]
["bitfinex","SOLUSD",1731457099199,38.50320677,211.0,210.92,38.50320677]
["bitfinex","SOLUSD",1731457099402,38.50320677,211.01,210.94,38.50320677]
["bitfinex","SOLUSD",1731457099611,38.50320677,211.02,210.94,38.50320677]
["bitfinex","SOLUSD",1731457099931,38.50320677,211.02,210.95,38.50320677]
["bitfinex","SOLUSD",1731457100117,38.50320677,211.0,210.93,38.50320677]
["bitfinex","SOLUSD",1731457100309,0.12549,210.99,210.94,38.50320677]
["bitfinex","SOLUSD",1731457100810,38.50320677,211.02,210.95,43.24360677]
["bitfinex","SOLUSD",1731457101127,38.62869677,211.01,210.93,55.09600677]
["bitfinex","SOLUSD",1731457101501,38.62869677,211.01,210.94,38.50320677]
["bitfinex","SOLUSD",1731457102008,38.50320677,211.04,210.96,38.50320677]
["bitfinex","SOLUSD",1731457102217,38.50320677,211.09,211.02,38.50320677]
["bitfinex","SOLUSD",1731457102411,0.12549,211.05,210.98,38.50320677]
["bitfinex","SOLUSD",1731457103201,38.50320677,211.02,210.95,4.7403]
["bitfinex","SOLUSD",1731457103404,38.62869677,210.97,210.88,11.8547]
["bitfinex","SOLUSD",1731457103616,38.50320677,210.89,210.81,38.50320677]
["bitfinex","SOLUSD",1731457103818,38.50320677,210.88,210.83,11.8576]
["bitfinex","SOLUSD",1731457104099,0.12549,210.9,210.83,11.8576]
["bitfinex","SOLUSD",1731457104822,4.7406,210.95,210.78,16.6049]
["bitfinex","SOLUSD",1731457105121,6.2545,210.96,210.88,38.50320677]
["bitfinex","SOLUSD",1731457105333,38.50320677,210.94,210.8,0.07918583]
["bitfinex","SOLUSD",1731457105501,38.50320677,210.94,210.79,20.07922722]
["bitfinex","SOLUSD",1731457105502,38.50320677,210.9,210.83,38.50320677]
["bitfinex","SOLUSD",1731457105702,38.50320677,210.9,210.81,38.50320677]
["bitfinex","SOLUSD",1731457105928,0.12549,210.92,210.78,16.6049]
["bitfinex","SOLUSD",1731457106102,38.50320677,210.85,210.78,55.10810677]
["bitfinex","SOLUSD",1731457106302,0.12549,210.86,210.79,38.50320677]
["bitfinex","SOLUSD",1731457106615,38.50320677,210.88,210.8,38.50320677]
["bitfinex","SOLUSD",1731457106801,0.12549,210.85,210.78,50.36390677]
["bitfinex","SOLUSD",1731457107002,0.12549,210.85,210.79,38.50320677]
["bitfinex","SOLUSD",1731457107212,38.50320677,210.88,210.79,38.50320677]
["bitfinex","SOLUSD",1731457107634,38.62869677,210.89,210.81,38.50320677]
["bitfinex","SOLUSD",1731457107822,0.12549,210.88,210.83,38.50320677]
["bitfinex","SOLUSD",1731457108322,0.12549,210.88,210.81,38.50320677]
["bitfinex","SOLUSD",1731457108820,0.12549,210.88,210.82,4.7433]
["bitfinex","SOLUSD",1731457109416,38.50320677,210.89,210.83,38.50320677]
["bitfinex","SOLUSD",1731457109611,0.12549,210.86,210.79,38.50320677]
["bitfinex","SOLUSD",1731457109922,38.50320677,210.83,210.78,4.7442]
["bitfinex","SOLUSD",1731457110105,38.50320677,210.85,210.78,4.7442]
["bitfinex","SOLUSD",1731457110306,38.50320677,210.87,210.79,38.50320677]
["bitfinex","SOLUSD",1731457110615,0.12549,210.88,210.82,38.50320677]
["bitfinex","SOLUSD",1731457110821,16.3664,210.97,210.87,38.50320677]
["bitfinex","SOLUSD",1731457110822,38.50320677,210.96,210.87,38.50320677]
["bitfinex","SOLUSD",1731457111126,16.3664,210.97,210.91,38.50320677]
["bitfinex","SOLUSD",1731457111327,16.3664,210.97,210.85,16.5994]
["bitfinex","SOLUSD",1731457111508,21.1064,210.97,210.85,16.5994]
["bitfinex","SOLUSD",1731457111709,0.12549,210.96,210.89,38.50320677]
["bitfinex","SOLUSD",1731457111928,16.3664,210.97,210.92,38.50320677]
["bitfinex","SOLUSD",1731457112328,16.3664,210.97,210.91,38.50320677]
["bitfinex","SOLUSD",1731457112708,54.86960677,210.97,210.89,38.50320677]
["bitfinex","SOLUSD",1731457112909,16.3664,210.97,210.91,38.50320677]
["bitfinex","SOLUSD",1731457114208,0.12549,210.96,210.9,11.8539]
["bitfinex","SOLUSD",1731457114540,38.50320677,210.95,210.87,4.7421]
["bitfinex","SOLUSD",1731457114829,0.12549,210.94,210.87,4.7421]
["bitfinex","SOLUSD",1731457115038,0.12549,210.94,210.86,11.8562]
["bitfinex","SOLUSD",1731457115039,38.50320677,210.93,210.86,11.8562]
["bitfinex","SOLUSD",1731457115809,38.50320677,210.93,210.86,16.5986]
["bitfinex","SOLUSD",1731457116012,0.12549,210.92,210.86,16.5986]
["bitfinex","SOLUSD",1731457116213,0.12549,210.9,210.83,38.50320677]
["bitfinex","SOLUSD",1731457116432,38.50320677,210.89,210.81,50.36170677]
["bitfinex","SOLUSD",1731457116615,38.50320677,210.85,210.79,38.50320677]
["bitfinex","SOLUSD",1731457116822,38.50320677,210.85,210.77,16.6057]
["bitfinex","SOLUSD",1731457116823,38.50320677,210.91,210.83,38.50320677]
["bitfinex","SOLUSD",1731457117130,38.50320677,210.92,210.85,38.50320677]
["bitfinex","SOLUSD",1731457117328,43.776884,210.93,210.85,38.50320677]
["bitfinex","SOLUSD",1731457117329,43.24420677,210.93,210.85,38.50320677]
["bitfinex","SOLUSD",1731457117535,38.50320677,210.9,210.82,38.50320677]
["bitfinex","SOLUSD",1731457117713,38.50320677,210.86,210.79,38.50320677]
["bitfinex","SOLUSD",1731457117913,0.12549,210.86,210.8,38.50320677]
["bitfinex","SOLUSD",1731457118217,16.6932,210.93,210.77,16.6057]
["bitfinex","SOLUSD",1731457118218,38.50320677,210.9,210.82,38.50320677]
["bitfinex","SOLUSD",1731457118426,38.50320677,210.88,210.81,38.50320677]
["bitfinex","SOLUSD",1731457118633,38.50320677,210.85,210.78,38.50320677]
["bitfinex","SOLUSD",1731457118811,38.62869677,210.86,210.78,38.50320677]
["bitfinex","SOLUSD",1731457119013,0.12549,210.86,210.79,38.50320677]
["bitfinex","SOLUSD",1731457119239,38.62869677,210.85,210.78,38.50320677]
["bitfinex","SOLUSD",1731457121446,6.2072,210.88,210.82,38.50320677]
["bitfinex","SOLUSD",1731457121820,38.50320677,210.92,210.84,38.50320677]
["bitfinex","SOLUSD",1731457122132,6.6153,210.94,210.91,38.50320677]
["bitfinex","SOLUSD",1731457122336,16.3664,210.97,210.91,38.50320677]
["bitfinex","SOLUSD",1731457122648,0.12549,210.92,210.82,38.50320677]
["bitfinex","SOLUSD",1731457122825,38.50320677,210.9,210.82,38.50320677]
["bitfinex","SOLUSD",1731457123026,38.50320677,210.94,210.86,38.50320677]
["bitfinex","SOLUSD",1731457123437,38.50320677,210.94,210.86,55.10180677]
["bitfinex","SOLUSD",1731457123622,38.50320677,210.96,210.86,55.10180677]
["bitfinex","SOLUSD",1731457123821,0.12549,210.95,210.86,55.10180677]
["bitfinex","SOLUSD",1731457124025,38.50320677,210.96,210.88,38.50320677]
["bitfinex","SOLUSD",1731457124320,16.3664,210.97,210.86,16.5986]
["bitfinex","SOLUSD",1731457124321,16.3664,210.97,210.92,38.50320677]
["bitfinex","SOLUSD",1731457124624,16.3664,210.97,210.9,38.50320677]
["bitfinex","SOLUSD",1731457124837,38.62869677,210.96,210.88,38.50320677]
["bitfinex","SOLUSD",1731457125536,38.62869677,210.96,210.81,23.79688583]
["bitfinex","SOLUSD",1731457125537,16.3664,210.97,210.9,38.50320677]
["bitfinex","SOLUSD",1731457125837,0.12549,210.91,210.82,38.50320677]
["bitfinex","SOLUSD",1731457126150,38.50320677,210.92,210.84,38.50320677]
["bitfinex","SOLUSD",1731457126741,38.50320677,210.92,210.77,40.3282]
["bitfinex","SOLUSD",1731457126742,0.12549,210.93,210.86,38.50320677]
["bitfinex","SOLUSD",1731457126943,38.50320677,210.92,210.84,38.50320677]
["bitfinex","SOLUSD",1731457127147,0.12549,210.93,210.86,38.50320677]
["bitfinex","SOLUSD",1731457127330,38.50320677,210.92,210.85,4.7427]
["bitfinex","SOLUSD",1731457127527,38.50320677,210.92,210.84,55.10300677]
["bitfinex","SOLUSD",1731457127952,0.12549,210.91,210.84,55.10300677]
["bitfinex","SOLUSD",1731457128247,0.12549,210.91,210.84,50.36010677]
["bitfinex","SOLUSD",1731457128634,0.12549,210.91,210.84,38.50320677]
["bitfinex","SOLUSD",1731457128842,0.12549,210.91,210.85,4.7427]
["bitfinex","SOLUSD",1731457129232,38.50320677,210.92,210.84,43.24600677]
["bitfinex","SOLUSD",1731457129434,38.50320677,210.92,210.84,55.10330677]
["bitfinex","SOLUSD",1731457130154,38.50320677,210.9,210.81,38.50320677]
["bitfinex","SOLUSD",1731457130363,38.50320677,210.86,210.79,50.36290677]
["bitfinex","SOLUSD",1731457131168,38.50320677,210.86,210.79,55.10690677]
["bitfinex","SOLUSD",1731457131467,43.24570677,210.86,210.79,55.10690677]
["bitfinex","SOLUSD",1731457132150,4.7425,210.86,210.79,55.10690677]
["bitfinex","SOLUSD",1731457132456,6.1122,210.88,210.81,38.50320677]
["bitfinex","SOLUSD",1731457132764,6.1122,210.88,210.83,38.50320677]
["bitfinex","SOLUSD",1731457133337,6.1122,210.88,210.82,4.7431]
["bitfinex","SOLUSD",1731457133747,0.12549,210.87,210.81,38.50320677]
["bitfinex","SOLUSD",1731457133948,0.12549,210.84,210.79,11.8597]
["bitfinex","SOLUSD",1731457134154,0.12549,210.84,210.77,38.50320677]
["bitfinex","SOLUSD",1731457134371,0.12549,210.84,210.77,55.10880677]
["bitfinex","SOLUSD",1731457135244,0.12549,210.8,210.72,50.36670677]
["bitfinex","SOLUSD",1731457135445,4.7431,210.83,210.66,0.03334182]
["bitfinex","SOLUSD",1731457135446,38.50320677,210.76,210.69,43.24930677]
["bitfinex","SOLUSD",1731457135646,0.12549,210.74,210.67,38.50320677]
["bitfinex","SOLUSD",1731457135859,0.12549,210.74,210.66,0.03334182]
["bitfinex","SOLUSD",1731457135860,38.50320677,210.72,210.66,4.78024182]
["bitfinex","SOLUSD",1731457136066,38.50320677,210.72,210.66,0.03334182]
["bitfinex","SOLUSD",1731457136252,38.50320677,210.71,210.66,0.03334182]
["bitfinex","SOLUSD",1731457136766,0.12549,210.72,210.66,4.7469]
["bitfinex","SOLUSD",1731457136962,38.50320677,210.72,210.66,4.7469]
["bitfinex","SOLUSD",1731457137267,38.50320677,210.72,210.65,38.50320677]
["bitfinex","SOLUSD",1731457138053,38.50320677,210.71,210.64,38.50320677]
["bitfinex","SOLUSD",1731457138254,38.50320677,210.72,210.65,38.50320677]
["bitfinex","SOLUSD",1731457138766,38.50320677,210.72,210.64,38.50320677]
["bitfinex","SOLUSD",1731457138969,38.50320677,210.71,210.64,38.50320677]
["bitfinex","SOLUSD",1731457139474,38.50320677,210.7,210.63,50.37220677]
["bitfinex","SOLUSD",1731457139770,38.50320677,210.7,210.63,11.869]
["bitfinex","SOLUSD",1731457140065,38.50320677,210.7,210.63,11.90234657]
["bitfinex","SOLUSD",1731457140264,38.62869677,210.71,210.64,38.50320677]
["bitfinex","SOLUSD",1731457140469,15.883,210.72,210.66,38.50320677]
["bitfinex","SOLUSD",1731457140670,38.50320677,210.7,210.63,11.90234657]
["bitfinex","SOLUSD",1731457140875,0.32549,210.67,210.48,4.751]
["bitfinex","SOLUSD",1731457141045,20.12549,210.61,210.48,4.751]
["bitfinex","SOLUSD",1731457141251,4.87419,210.58,210.44,0.03337668]
["bitfinex","SOLUSD",1731457141452,20.0,210.56,210.44,0.03337668]
["bitfinex","SOLUSD",1731457141752,23.776884,210.53,210.44,0.03337668]
["bitfinex","SOLUSD",1731457141961,38.50320677,210.48,210.44,0.03337668]
["bitfinex","SOLUSD",1731457142167,38.50320677,210.49,210.44,0.03337668]
["bitfinex","SOLUSD",1731457142367,0.1,210.56,210.44,0.03337668]
["bitfinex","SOLUSD",1731457142368,4.7487,210.58,210.48,38.50320677]
["bitfinex","SOLUSD",1731457142550,58.50320677,210.59,210.46,16.6301]
["bitfinex","SOLUSD",1731457142750,23.902374,210.58,210.46,16.6301]
["bitfinex","SOLUSD",1731457142971,62.40558077,210.58,210.51,38.50320677]
["bitfinex","SOLUSD",1731457143151,6.2652,210.6,210.54,38.50320677]
["bitfinex","SOLUSD",1731457143355,0.12549,210.58,210.52,38.50320677]
["bitfinex","SOLUSD",1731457143574,0.12549,210.54,210.48,38.50320677]
["bitfinex","SOLUSD",1731457143872,0.12549,210.54,210.47,38.50320677]
["bitfinex","SOLUSD",1731457144075,38.50320677,210.57,210.5,38.50320677]
["bitfinex","SOLUSD",1731457144252,44.76840677,210.6,210.53,38.50320677]
["bitfinex","SOLUSD",1731457144593,0.12549,210.59,210.53,38.50320677]
["bitfinex","SOLUSD",1731457145583,38.62869677,210.56,210.49,38.50320677]
["bitfinex","SOLUSD",1731457145772,53.62470677,210.62,210.54,38.50320677]
["bitfinex","SOLUSD",1731457146093,0.12549,210.61,210.48,11.8776]
["bitfinex","SOLUSD",1731457146775,0.1,210.59,210.46,4.7514]
["bitfinex","SOLUSD",1731457147086,23.776884,210.56,210.46,4.7514]
["bitfinex","SOLUSD",1731457147276,23.776884,210.56,210.45,0.4658981]
["bitfinex","SOLUSD",1731457147277,23.80435361,210.51,210.45,0.4658981]
["bitfinex","SOLUSD",1731457147473,0.12549,210.5,210.45,0.4658981]
["bitfinex","SOLUSD",1731457147678,0.12549,210.5,210.46,23.80435361]
["bitfinex","SOLUSD",1731457148372,0.12549,210.5,210.47,23.80435361]
["bitfinex","SOLUSD",1731457148575,0.12549,210.5,210.46,23.80435361]
["bitfinex","SOLUSD",1731457148896,6.312,210.52,210.47,23.80435361]
["bitfinex","SOLUSD",1731457149067,6.312,210.52,210.45,0.4658981]
["bitfinex","SOLUSD",1731457149068,30.11635361,210.58,210.5,23.80435361]
["bitfinex","SOLUSD",1731457149267,23.80435361,210.57,210.49,23.80435361]
["bitfinex","SOLUSD",1731457149596,23.80435361,210.55,210.48,23.80435361]
["bitfinex","SOLUSD",1731457150091,0.12549,210.54,210.47,23.80435361]
["bitfinex","SOLUSD",1731457150289,23.92984361,210.54,210.46,23.80435361]
["bitfinex","SOLUSD",1731457150497,0.12549,210.52,210.46,23.80435361]
["bitfinex","SOLUSD",1731457150805,43.876884,210.46,210.3,23.80435361]
["bitfinex","SOLUSD",1731457150972,23.80435361,210.43,210.34,23.80435361]
["bitfinex","SOLUSD",1731457151172,23.776884,210.44,210.38,23.80435361]
["bitfinex","SOLUSD",1731457151672,6.312,210.5,210.42,23.80435361]
["bitfinex","SOLUSD",1731457151883,23.80435361,210.48,210.4,23.80435361]
["bitfinex","SOLUSD",1731457152093,30.11635361,210.5,210.42,23.80435361]
["bitfinex","SOLUSD",1731457152399,0.12549,210.49,210.42,23.80435361]
["bitfinex","SOLUSD",1731457152600,0.12549,210.49,210.35,0.07922722]
["bitfinex","SOLUSD",1731457152601,0.12549,210.49,210.44,23.80435361]
["bitfinex","SOLUSD",1731457152804,0.12549,210.49,210.44,38.69102642]
["bitfinex","SOLUSD",1731457153695,38.69102642,210.45,210.38,43.44412642]
["bitfinex","SOLUSD",1731457153882,38.69102642,210.43,210.35,38.69102642]
["bitfinex","SOLUSD",1731457154079,0.12549,210.38,210.27,4.7557]
["bitfinex","SOLUSD",1731457154297,0.12549,210.38,210.3,38.69102642]
["bitfinex","SOLUSD",1731457154500,0.12549,210.38,210.32,38.69102642]
["bitfinex","SOLUSD",1731457154682,38.69102642,210.43,210.36,38.69102642]
["bitfinex","SOLUSD",1731457154884,0.12549,210.42,210.34,43.44502642]
["bitfinex","SOLUSD",1731457155305,0.12549,210.38,210.28,4.7555]
["bitfinex","SOLUSD",1731457155609,0.12549,210.38,210.3,38.69102642]
["bitfinex","SOLUSD",1731457155801,38.69102642,210.43,210.34,38.69102642]
["bitfinex","SOLUSD",1731457156109,38.69102642,210.43,210.36,38.69102642]
["bitfinex","SOLUSD",1731457156418,38.69102642,210.43,210.34,38.69102642]
["bitfinex","SOLUSD",1731457156606,38.81651642,210.45,210.36,38.69102642]
["bitfinex","SOLUSD",1731457156899,38.69102642,210.44,210.38,43.44422642]
["bitfinex","SOLUSD",1731457157284,6.20523917,210.46,210.39,38.69102642]
["bitfinex","SOLUSD",1731457157495,38.69102642,210.47,210.39,38.69102642]
["bitfinex","SOLUSD",1731457157688,23.12918362,210.51,210.38,16.6364]
["bitfinex","SOLUSD",1731457157689,38.69102642,210.48,210.4,38.69102642]
["bitfinex","SOLUSD",1731457158098,0.12549,210.47,210.4,38.69102642]
["bitfinex","SOLUSD",1731457158492,38.69102642,210.48,210.4,38.69102642]
["bitfinex","SOLUSD",1731457158698,6.312,210.5,210.45,38.69102642]
["bitfinex","SOLUSD",1731457158999,38.69102642,210.49,210.42,4.7523]
["bitfinex","SOLUSD",1731457159699,6.312,210.5,210.43,38.69102642]
["bitfinex","SOLUSD",1731457159900,6.312,210.5,210.42,16.6332]
["bitfinex","SOLUSD",1731457160211,38.69102642,210.49,210.42,16.6332]
["bitfinex","SOLUSD",1731457160624,38.69102642,210.49,210.43,38.69102642]
["bitfinex","SOLUSD",1731457160800,38.69102642,210.49,210.42,16.6332]
["bitfinex","SOLUSD",1731457161234,38.69102642,210.49,210.43,38.69102642]
["bitfinex","SOLUSD",1731457161523,45.27682642,210.55,210.47,38.69102642]
["bitfinex","SOLUSD",1731457161827,16.6283,210.58,210.53,38.69102642]
["bitfinex","SOLUSD",1731457162011,16.6283,210.58,210.43,38.69102642]
["bitfinex","SOLUSD",1731457162012,38.69102642,210.59,210.51,38.69102642]
["bitfinex","SOLUSD",1731457162209,38.69102642,210.57,210.49,38.69102642]
["bitfinex","SOLUSD",1731457162409,6.5858,210.6,210.51,38.69102642]
["bitfinex","SOLUSD",1731457162929,6.5858,210.6,210.52,38.69102642]
["bitfinex","SOLUSD",1731457163126,16.6283,210.64,210.56,38.69102642]
["bitfinex","SOLUSD",1731457163127,38.69102642,210.63,210.56,38.69102642]
["bitfinex","SOLUSD",1731457163360,38.69102642,210.68,210.61,38.69102642]
["bitfinex","SOLUSD",1731457163624,16.6283,210.7,210.55,0.07918583]
["bitfinex","SOLUSD",1731457163832,16.6283,210.7,210.51,0.07918583]
["bitfinex","SOLUSD",1731457164008,16.6283,210.7,210.54,0.07918583]
["bitfinex","SOLUSD",1731457164215,0.12549,210.69,210.54,0.07918583]
["bitfinex","SOLUSD",1731457164528,16.6283,210.7,210.54,0.07918583]
["bitfinex","SOLUSD",1731457165032,38.69102642,210.67,210.6,16.6191]
["bitfinex","SOLUSD",1731457165529,21.3744,210.7,210.5,20.0]
["bitfinex","SOLUSD",1731457165530,38.69102642,210.63,210.58,4.7486]
["bitfinex","SOLUSD",1731457165715,6.6858,210.71,210.35,0.07918583]
["bitfinex","SOLUSD",1731457165716,23.776884,210.57,210.35,0.07918583]
["bitfinex","SOLUSD",1731457166025,38.69102642,210.53,210.45,38.69102642]
["bitfinex","SOLUSD",1731457166218,38.69102642,210.51,210.43,38.69102642]
["bitfinex","SOLUSD",1731457166807,38.69102642,210.53,210.45,38.69102642]
["bitfinex","SOLUSD",1731457167007,38.69102642,210.53,210.46,16.6301]
["bitfinex","SOLUSD",1731457167722,38.69102642,210.55,210.47,38.69102642]
["bitfinex","SOLUSD",1731457167938,38.69102642,210.53,210.46,16.6301]
["bitfinex","SOLUSD",1731457168440,0.12549,210.57,210.46,16.6301]
["bitfinex","SOLUSD",1731457168441,38.69102642,210.55,210.46,16.6301]
["bitfinex","SOLUSD",1731457168622,38.69102642,210.53,210.46,16.6301]
["bitfinex","SOLUSD",1731457169023,38.69102642,210.55,210.48,16.6286]
["bitfinex","SOLUSD",1731457169828,38.69102642,210.53,210.48,11.8776]
["bitfinex","SOLUSD",1731457170526,38.69102642,210.53,210.48,16.6286]
["bitfinex","SOLUSD",1731457171013,38.69102642,210.53,210.48,11.8776]
["bitfinex","SOLUSD",1731457172135,38.69102642,210.51,210.46,4.7514]
["bitfinex","SOLUSD",1731457172333,38.69102642,210.49,210.43,11.8803]
["bitfinex","SOLUSD",1731457172532,38.69102642,210.49,210.43,16.6324]
["bitfinex","SOLUSD",1731457172835,38.69102642,210.51,210.43,16.6324]
["bitfinex","SOLUSD",1731457173722,38.69102642,210.51,210.43,55.32342642]
["bitfinex","SOLUSD",1731457174640,38.69102642,210.55,210.45,38.69102642]
["bitfinex","SOLUSD",1731457174844,38.69102642,210.53,210.45,38.69102642]
["bitfinex","SOLUSD",1731457175224,38.69102642,210.55,210.45,38.69102642]
["bitfinex","SOLUSD",1731457175422,38.69102642,210.55,210.47,38.69102642]
["bitfinex","SOLUSD",1731457176143,38.69102642,210.55,210.45,38.69102642]
["bitfinex","SOLUSD",1731457176724,38.69102642,210.53,210.46,16.6301]
["bitfinex","SOLUSD",1731457176945,38.69102642,210.57,210.49,38.69102642]
["bitfinex","SOLUSD",1731457177529,23.2141,210.58,210.49,38.69102642]
["bitfinex","SOLUSD",1731457177734,6.5858,210.58,210.51,38.69102642]
["bitfinex","SOLUSD",1731457177936,38.69102642,210.59,210.51,38.69102642]
["bitfinex","SOLUSD",1731457178141,38.69102642,210.62,210.55,38.69102642]
["bitfinex","SOLUSD",1731457178324,38.69102642,210.6,210.51,38.69102642]
["bitfinex","SOLUSD",1731457178529,38.69102642,210.58,210.49,38.69102642]
["bitfinex","SOLUSD",1731457178756,38.69102642,210.58,210.51,38.69102642]
["bitfinex","SOLUSD",1731457178956,38.69102642,210.6,210.51,38.69102642]
["bitfinex","SOLUSD",1731457179842,38.69102642,210.6,210.54,16.6238]
["bitfinex","SOLUSD",1731457180029,38.69102642,210.62,210.54,16.6238]
["bitfinex","SOLUSD",1731457180441,38.69102642,210.62,210.55,38.69102642]
["bitfinex","SOLUSD",1731457180750,38.69102642,210.74,210.61,38.69102642]
["bitfinex","SOLUSD",1731457180925,23.7592736,210.72,210.64,23.7592736]
["bitfinex","SOLUSD",1731457181824,23.7592736,210.72,210.65,16.6152]
["bitfinex","SOLUSD",1731457182245,23.7592736,210.74,210.66,23.7592736]
["bitfinex","SOLUSD",1731457182746,16.5189,210.77,210.7,38.59259886]
["bitfinex","SOLUSD",1731457183256,38.59259886,210.76,210.66,38.59259886]
["bitfinex","SOLUSD",1731457183440,38.59259886,210.74,210.66,38.59259886]
["bitfinex","SOLUSD",1731457183851,38.59259886,210.76,210.68,38.59259886]
["bitfinex","SOLUSD",1731457184055,38.59259886,210.76,210.69,16.612]
["bitfinex","SOLUSD",1731457184943,43.33749886,210.76,210.66,38.59259886]
["bitfinex","SOLUSD",1731457185141,38.59259886,210.76,210.68,38.59259886]
["bitfinex","SOLUSD",1731457186045,38.59259886,210.76,210.69,16.612]
["bitfinex","SOLUSD",1731457188146,38.59259886,210.8,210.72,38.59259886]
["bitfinex","SOLUSD",1731457188754,6.2843,210.81,210.74,38.59259886]
["bitfinex","SOLUSD",1731457189143,38.59259886,210.82,210.74,38.59259886]
["bitfinex","SOLUSD",1731457189648,38.59259886,210.78,210.74,11.8626]
["bitfinex","SOLUSD",1731457190243,38.59259886,210.8,210.74,11.8626]
["bitfinex","SOLUSD",1731457190442,15.2664,210.83,210.74,50.45519886]
["bitfinex","SOLUSD",1731457190443,38.59259886,210.82,210.74,50.45519886]
["bitfinex","SOLUSD",1731457190939,38.59259886,210.84,210.76,38.59259886]
["bitfinex","SOLUSD",1731457191255,44.81919886,210.86,210.77,38.59259886]
["bitfinex","SOLUSD",1731457191553,49.56169886,210.86,210.77,38.59259886]
["bitfinex","SOLUSD",1731457191754,49.56169886,210.86,210.74,11.8626]
["bitfinex","SOLUSD",1731457191755,44.81919886,210.86,210.79,38.59259886]
["bitfinex","SOLUSD",1731457192255,44.81919886,210.86,210.78,16.6049]
["bitfinex","SOLUSD",1731457192256,0.12549,210.83,210.77,38.59259886]
["bitfinex","SOLUSD",1731457192458,38.59259886,210.81,210.74,4.745]
["bitfinex","SOLUSD",1731457192751,38.59259886,210.79,210.73,11.863]
["bitfinex","SOLUSD",1731457193057,38.59259886,210.79,210.73,16.6084]
["bitfinex","SOLUSD",1731457193438,38.59259886,210.81,210.73,55.20099886]
["bitfinex","SOLUSD",1731457193754,38.59259886,210.83,210.77,38.59259886]
["bitfinex","SOLUSD",1731457194255,38.59259886,210.83,210.75,38.59259886]
["bitfinex","SOLUSD",1731457195064,43.33579886,210.83,210.75,38.59259886]
["bitfinex","SOLUSD",1731457195433,38.59259886,210.83,210.75,38.59259886]
["bitfinex","SOLUSD",1731457195633,38.59259886,210.85,210.77,38.59259886]
["bitfinex","SOLUSD",1731457195944,38.59259886,210.85,210.71,23.7292]
["bitfinex","SOLUSD",1731457195945,6.2266,210.86,210.79,38.59259886]
["bitfinex","SOLUSD",1731457196148,53.85899886,210.89,210.81,38.59259886]
["bitfinex","SOLUSD",1731457196657,38.59259886,210.87,210.79,38.59259886]
["bitfinex","SOLUSD",1731457197174,38.59259886,210.85,210.78,16.6049]
["bitfinex","SOLUSD",1731457197369,0.12549,210.88,210.71,23.7292]
["bitfinex","SOLUSD",1731457197370,38.59259886,210.83,210.75,38.59259886]
["bitfinex","SOLUSD",1731457197553,38.59259886,210.81,210.73,55.20079886]
["bitfinex","SOLUSD",1731457197753,0.12549,210.83,210.76,38.59259886]
["bitfinex","SOLUSD",1731457198056,38.59259886,210.84,210.76,38.59259886]
["bitfinex","SOLUSD",1731457198368,38.59259886,210.86,210.78,38.59259886]
["bitfinex","SOLUSD",1731457198573,38.59259886,210.84,210.76,38.59259886]
["bitfinex","SOLUSD",1731457198954,38.59259886,210.82,210.76,38.59259886]
["bitfinex","SOLUSD",1731457199154,38.59259886,210.82,210.74,38.59259886]
["bitfinex","SOLUSD",1731457200358,38.59259886,210.84,210.76,38.59259886]
["bitfinex","SOLUSD",1731457200675,38.59259886,210.82,210.75,11.8623]
["bitfinex","SOLUSD",1731457201973,23.776884,210.83,210.76,38.59259886]
["bitfinex","SOLUSD",1731457202267,23.776884,210.83,210.76,43.33719886]
["bitfinex","SOLUSD",1731457202769,4.743,210.84,210.77,23.73492916]
["bitfinex","SOLUSD",1731457202952,23.73492916,210.85,210.77,23.73492916]
["bitfinex","SOLUSD",1731457203148,39.00132916,210.89,210.82,23.73492916]
["bitfinex","SOLUSD",1731457203355,6.5011,210.91,210.85,23.73492916]
["bitfinex","SOLUSD",1731457203678,15.0771,210.95,210.88,23.73492916]
["bitfinex","SOLUSD",1731457203848,15.0771,210.95,210.9,23.73492916]
["bitfinex","SOLUSD",1731457204049,6.2375,210.96,210.91,23.73492916]
["bitfinex","SOLUSD",1731457204352,6.2375,210.96,210.84,0.07918583]
["bitfinex","SOLUSD",1731457204353,6.2375,210.96,210.93,23.73492916]
["bitfinex","SOLUSD",1731457204566,0.4658981,210.98,210.92,16.5939]
["bitfinex","SOLUSD",1731457204786,24.20082726,210.98,210.92,16.5939]
["bitfinex","SOLUSD",1731457205381,0.4658981,210.98,210.92,16.5939]
["bitfinex","SOLUSD",1731457205560,23.73492916,210.93,210.87,11.8552]
["bitfinex","SOLUSD",1731457205766,23.73492916,210.92,210.85,4.7426]
["bitfinex","SOLUSD",1731457205979,23.73492916,210.92,210.85,28.47752916]
["bitfinex","SOLUSD",1731457206178,30.20121317,210.97,210.9,23.73492916]
["bitfinex","SOLUSD",1731457206373,0.4658981,210.98,210.9,23.73492916]
["bitfinex","SOLUSD",1731457206678,0.4658981,210.98,210.94,23.73492916]
["bitfinex","SOLUSD",1731457206881,0.4658981,210.98,210.88,20.07922722]
["bitfinex","SOLUSD",1731457207064,0.4658981,210.98,210.97,23.73492916]
["bitfinex","SOLUSD",1731457208401,0.4658981,210.98,210.97,28.47492916]
["bitfinex","SOLUSD",1731457209669,0.4658981,210.98,210.96,35.58542916]
["bitfinex","SOLUSD",1731457209974,0.4658981,210.98,210.96,16.5907]
["bitfinex","SOLUSD",1731457210174,0.4658981,210.98,210.92,28.47592916]
["bitfinex","SOLUSD",1731457210573,0.4658981,210.98,210.92,4.741]
["bitfinex","SOLUSD",1731457210787,0.4658981,210.98,210.93,23.73492916]
["bitfinex","SOLUSD",1731457210979,0.4658981,210.98,210.95,23.73492916]
["bitfinex","SOLUSD",1731457211786,0.4658981,210.98,210.96,4.7402]
["bitfinex","SOLUSD",1731457212689,0.4658981,210.98,210.94,4.7405]
["bitfinex","SOLUSD",1731457212987,0.4658981,210.98,210.92,40.32872916]
["bitfinex","SOLUSD",1731457213386,0.4658981,210.98,210.93,23.73492916]
["bitfinex","SOLUSD",1731457213690,0.4658981,210.98,210.94,23.73492916]
["bitfinex","SOLUSD",1731457214389,0.4658981,210.98,210.96,23.73492916]
["bitfinex","SOLUSD",1731457214772,0.4658981,210.98,210.97,23.73492916]
["bitfinex","SOLUSD",1731457214975,0.4658981,210.98,210.96,23.73492916]
["bitfinex","SOLUSD",1731457215179,0.4658981,210.98,210.89,40.3053]
["bitfinex","SOLUSD",1731457215180,0.4658981,210.98,210.95,23.73492916]
["bitfinex","SOLUSD",1731457215991,0.4658981,210.98,210.94,23.73492916]
["bitfinex","SOLUSD",1731457216296,0.4658981,210.98,210.92,23.73492916]
["bitfinex","SOLUSD",1731457217673,23.73492916,210.95,210.9,16.5954]
["bitfinex","SOLUSD",1731457217881,23.73492916,210.95,210.87,4.742]
["bitfinex","SOLUSD",1731457218081,23.73492916,210.93,210.87,4.742]
["bitfinex","SOLUSD",1731457218689,23.73492916,210.94,210.87,16.5976]
["bitfinex","SOLUSD",1731457218890,24.20082726,210.98,210.9,23.73492916]
["bitfinex","SOLUSD",1731457219074,24.20082726,210.98,210.87,16.5976]
["bitfinex","SOLUSD",1731457219388,0.4658981,210.98,210.94,23.73492916]
["bitfinex","SOLUSD",1731457219584,0.4658981,210.98,210.96,23.73492916]
["bitfinex","SOLUSD",1731457219992,0.4658981,210.98,210.97,23.73492916]
["bitfinex","SOLUSD",1731457220295,0.4658981,210.98,210.97,28.47492916]
["bitfinex","SOLUSD",1731457220689,0.4658981,210.98,210.97,4.74]
["bitfinex","SOLUSD",1731457220888,0.4658981,210.98,210.97,28.47492916]
["bitfinex","SOLUSD",1731457221780,0.4658981,210.98,210.97,4.74]
["bitfinex","SOLUSD",1731457221983,0.4658981,210.98,210.97,28.47492916]
["bitfinex","SOLUSD",1731457222693,0.4658981,210.98,210.97,72.20985832]
["bitfinex","SOLUSD",1731457223003,0.4658981,210.98,210.97,95.98674232]
["bitfinex","SOLUSD",1731457223593,0.4658981,210.98,210.97,48.47492916]
["bitfinex","SOLUSD",1731457224186,0.4658981,210.98,210.97,72.20985832]
["bitfinex","SOLUSD",1731457225199,0.4658981,210.98,210.97,95.98674232]
["bitfinex","SOLUSD",1731457225403,4.7363,211.14,210.97,95.98674232]
["bitfinex","SOLUSD",1731457225404,39.76672916,211.15,211.0,0.12549]
["bitfinex","SOLUSD",1731457225581,16.0318,211.15,211.12,23.73492916]
["bitfinex","SOLUSD",1731457225787,6.1814,211.16,211.12,23.73492916]
["bitfinex","SOLUSD",1731457226302,6.1814,211.16,211.12,28.47132916]
["bitfinex","SOLUSD",1731457226607,28.93572726,211.2,211.13,23.73492916]
["bitfinex","SOLUSD",1731457226789,28.93572726,211.2,211.12,4.7364]
["bitfinex","SOLUSD",1731457226989,0.12549,211.17,211.11,35.57692916]
["bitfinex","SOLUSD",1731457227409,0.12549,211.17,211.11,11.842]
["bitfinex","SOLUSD",1731457228484,0.12549,211.17,211.11,35.57692916]
["bitfinex","SOLUSD",1731457228685,23.73492916,211.16,211.11,11.842]
["bitfinex","SOLUSD",1731457228888,0.12549,211.15,211.08,23.73492916]
["bitfinex","SOLUSD",1731457229990,23.73492916,211.16,211.09,23.73492916]
["bitfinex","SOLUSD",1731457230691,23.73492916,211.18,211.11,23.73492916]
["bitfinex","SOLUSD",1731457230920,28.47022916,211.18,211.11,23.73492916]
["bitfinex","SOLUSD",1731457231105,0.12549,211.17,211.09,23.73492916]
["bitfinex","SOLUSD",1731457231991,0.12549,211.17,211.1,4.737]
["bitfinex","SOLUSD",1731457232607,23.73492916,211.16,211.09,23.73492916]
["bitfinex","SOLUSD",1731457232905,23.73492916,211.14,211.08,16.5813]
["bitfinex","SOLUSD",1731457233208,47.97771126,211.2,211.12,23.73492916]
["bitfinex","SOLUSD",1731457233385,0.4658981,211.2,211.16,23.73492916]
["bitfinex","SOLUSD",1731457233789,0.4658981,211.2,211.17,23.73492916]
["bitfinex","SOLUSD",1731457234187,0.4658981,211.2,211.16,4.7355]
["bitfinex","SOLUSD",1731457234695,24.20082726,211.2,211.15,11.8398]
["bitfinex","SOLUSD",1731457234894,23.73492916,211.16,211.1,11.8426]
["bitfinex","SOLUSD",1731457235114,4.86049,211.19,211.08,4.7374]
["bitfinex","SOLUSD",1731457235115,23.73492916,211.14,211.08,4.7374]
["bitfinex","SOLUSD",1731457235288,23.73492916,211.14,211.06,16.5827]
["bitfinex","SOLUSD",1731457236395,23.73492916,211.12,211.06,16.5827]
["bitfinex","SOLUSD",1731457236900,23.73492916,211.12,211.06,11.8448]
["bitfinex","SOLUSD",1731457237100,23.73492916,211.1,211.06,11.8448]
["bitfinex","SOLUSD",1731457237606,23.73492916,211.12,211.06,11.8448]
["bitfinex","SOLUSD",1731457239214,23.73492916,211.12,211.06,16.5827]
["bitfinex","SOLUSD",1731457240016,23.73492916,211.16,211.08,23.73492916]
["bitfinex","SOLUSD",1731457240194,24.20082726,211.2,211.12,23.73492916]
["bitfinex","SOLUSD",1731457240895,23.73492916,211.18,211.1,23.73492916]
["bitfinex","SOLUSD",1731457241208,23.73492916,211.18,211.11,16.5789]
["bitfinex","SOLUSD",1731457241991,5.2006981,211.2,211.11,16.5789]
["bitfinex","SOLUSD",1731457241992,23.73492916,211.17,211.11,16.5789]
["bitfinex","SOLUSD",1731457242222,23.73492916,211.16,211.11,11.8421]
["bitfinex","SOLUSD",1731457242521,23.73492916,211.13,211.11,11.8421]
["bitfinex","SOLUSD",1731457242910,23.73492916,211.16,211.09,28.47222916]
["bitfinex","SOLUSD",1731457243105,23.73492916,211.15,211.09,4.7373]
["bitfinex","SOLUSD",1731457243419,23.73492916,211.13,211.06,23.73492916]
["bitfinex","SOLUSD",1731457244123,23.73492916,211.13,211.04,40.31932916]
["bitfinex","SOLUSD",1731457244823,23.73492916,211.11,211.04,40.31932916]
["bitfinex","SOLUSD",1731457245205,23.73492916,211.11,211.04,16.5844]
["bitfinex","SOLUSD",1731457245390,29.94332916,211.11,211.04,16.5844]
["bitfinex","SOLUSD",1731457245593,0.4658981,211.2,211.05,43.73492916]
["bitfinex","SOLUSD",1731457245809,23.73492916,211.18,211.1,23.73492916]
["bitfinex","SOLUSD",1731457246014,0.4658981,211.2,211.05,20.0]
["bitfinex","SOLUSD",1731457246015,0.4658981,211.2,211.14,23.73492916]
["bitfinex","SOLUSD",1731457246226,0.4658981,211.2,211.16,23.73492916]
["bitfinex","SOLUSD",1731457246522,0.4658981,211.2,211.17,16.5743]
["bitfinex","SOLUSD",1731457248021,0.4658981,211.2,211.19,23.73492916]
["bitfinex","SOLUSD",1731457248201,0.4658981,211.2,211.17,40.30922916]
["bitfinex","SOLUSD",1731457248820,0.4658981,211.2,211.17,11.8388]
["bitfinex","SOLUSD",1731457249032,23.73492916,211.19,211.12,35.524]
["bitfinex","SOLUSD",1731457249320,23.73492916,211.17,211.12,16.5778]
["bitfinex","SOLUSD",1731457249508,23.73492916,211.15,211.1,4.7369]
["bitfinex","SOLUSD",1731457249926,23.73492916,211.15,211.08,11.8437]
["bitfinex","SOLUSD",1731457250112,23.73492916,211.15,211.08,16.581]
["bitfinex","SOLUSD",1731457250426,23.73492916,211.11,211.04,16.5844]
["bitfinex","SOLUSD",1731457250631,23.73492916,211.07,211.04,11.846]
["bitfinex","SOLUSD",1731457250927,23.73492916,211.11,211.04,11.846]
["bitfinex","SOLUSD",1731457251102,23.73492916,211.13,211.05,23.73492916]
["bitfinex","SOLUSD",1731457251301,23.73492916,211.11,211.04,16.5844]
["bitfinex","SOLUSD",1731457251621,22.5998,211.15,211.04,16.5844]
["bitfinex","SOLUSD",1731457251622,23.73492916,211.13,211.05,23.73492916]
["bitfinex","SOLUSD",1731457252119,23.73492916,211.13,211.05,40.31842916]
["bitfinex","SOLUSD",1731457252918,23.73492916,211.11,211.05,16.5835]
["bitfinex","SOLUSD",1731457253119,23.73492916,211.11,211.05,11.8455]
["bitfinex","SOLUSD",1731457253516,23.73492916,211.11,211.05,16.5837]
["bitfinex","SOLUSD",1731457253820,23.73492916,211.11,211.05,11.8455]
["bitfinex","SOLUSD",1731457254822,23.73492916,211.09,211.05,11.8455]
["bitfinex","SOLUSD",1731457255022,43.902374,211.14,211.05,11.8455]
["bitfinex","SOLUSD",1731457255023,23.73492916,211.13,211.05,35.58042916]
["bitfinex","SOLUSD",1731457256019,23.73492916,211.11,211.05,11.8455]
["bitfinex","SOLUSD",1731457257008,23.73492916,211.11,211.02,4.7387]
["bitfinex","SOLUSD",1731457257009,23.73492916,211.09,211.02,4.7387]
["bitfinex","SOLUSD",1731457257425,23.73492916,211.09,211.02,16.5859]
["bitfinex","SOLUSD",1731457260127,23.73492916,211.11,211.03,23.73492916]
["bitfinex","SOLUSD",1731457260638,23.73492916,211.13,211.05,23.73492916]
["bitfinex","SOLUSD",1731457260812,34.62322916,211.15,211.07,23.73492916]
["bitfinex","SOLUSD",1731457261121,28.47052916,211.17,211.09,23.73492916]
["bitfinex","SOLUSD",1731457261323,23.73492916,211.17,211.09,23.73492916]
["bitfinex","SOLUSD",1731457261534,28.47042916,211.17,211.09,23.73492916]
["bitfinex","SOLUSD",1731457261910,23.73492916,211.17,211.09,23.73492916]
["bitfinex","SOLUSD",1731457262538,23.73492916,211.17,211.1,4.737]
["bitfinex","SOLUSD",1731457263111,23.73492916,211.13,211.03,23.73492916]
["bitfinex","SOLUSD",1731457263324,0.4658981,211.2,211.12,20.0]
["bitfinex","SOLUSD",1731457263535,0.4658981,211.2,211.17,23.73492916]
["bitfinex","SOLUSD",1731457263727,0.4658981,211.2,211.15,23.73492916]
["bitfinex","SOLUSD",1731457264036,23.73492916,211.18,211.11,23.73492916]
["bitfinex","SOLUSD",1731457264836,23.73492916,211.18,211.12,4.7366]
["bitfinex","SOLUSD",1731457265040,28.47022916,211.18,211.11,40.31372916]
["bitfinex","SOLUSD",1731457265422,28.47022916,211.18,211.11,11.842]
["bitfinex","SOLUSD",1731457265626,23.73492916,211.16,211.09,28.59239571]
["bitfinex","SOLUSD",1731457266726,23.73492916,211.16,211.09,40.43559571]
["bitfinex","SOLUSD",1731457267537,23.73492916,211.13,211.09,0.12026655]
["bitfinex","SOLUSD",1731457268050,23.73492916,211.1,211.02,28.47362916]
["bitfinex","SOLUSD",1731457268225,0.12549,211.14,211.02,28.47362916]
["bitfinex","SOLUSD",1731457268422,23.73492916,211.1,211.02,28.47362916]
["bitfinex","SOLUSD",1731457268629,23.73492916,211.11,211.03,23.73492916]
["bitfinex","SOLUSD",1731457268824,23.776884,211.11,211.04,23.73492916]
["bitfinex","SOLUSD",1731457269042,47.51181316,211.11,211.03,23.73492916]
["bitfinex","SOLUSD",1731457269627,23.73492916,211.1,211.03,23.73492916]
["bitfinex","SOLUSD",1731457269836,23.73492916,211.09,211.02,40.32082916]
["bitfinex","SOLUSD",1731457271651,28.47222916,211.09,211.02,11.8472]
["bitfinex","SOLUSD",1731457271842,22.9463981,211.2,211.08,23.73492916]
["bitfinex","SOLUSD",1731457272033,23.73492916,211.19,211.11,23.73492916]
["bitfinex","SOLUSD",1731457272632,27.6812981,211.2,211.09,23.73492916]
["bitfinex","SOLUSD",1731457272633,23.73492916,211.17,211.09,23.73492916]
["bitfinex","SOLUSD",1731457272965,23.73492916,211.11,211.04,4.7384]
["bitfinex","SOLUSD",1731457273247,23.776884,211.08,211.03,0.02596885]
["bitfinex","SOLUSD",1731457273643,23.73492916,211.07,211.03,0.02596885]
["bitfinex","SOLUSD",1731457274550,23.73492916,211.05,211.03,0.02596885]
["bitfinex","SOLUSD",1731457274857,23.73492916,211.05,210.9,6.57778583]
["bitfinex","SOLUSD",1731457274858,23.776884,211.04,210.95,40.32642916]
["bitfinex","SOLUSD",1731457275639,23.73492916,211.03,210.95,40.32642916]
["bitfinex","SOLUSD",1731457276259,28.515384,211.04,210.88,19.92354858]
["bitfinex","SOLUSD",1731457276260,0.12549,211.0,210.88,15.7253]
["bitfinex","SOLUSD",1731457276554,28.515384,211.04,210.9,11.8535]
["bitfinex","SOLUSD",1731457276555,23.73492916,210.97,210.9,11.8535]
["bitfinex","SOLUSD",1731457276754,23.73492916,210.91,210.85,11.8565]
["bitfinex","SOLUSD",1731457277560,23.73492916,210.89,210.85,11.8565]
["bitfinex","SOLUSD",1731457277760,23.73492916,210.89,210.82,4.7432]
["bitfinex","SOLUSD",1731457277938,30.34602916,210.97,210.88,23.73492916]
["bitfinex","SOLUSD",1731457278138,11.8454,211.06,210.88,23.73492916]
["bitfinex","SOLUSD",1731457278139,30.01542916,211.02,210.95,23.73492916]
["bitfinex","SOLUSD",1731457278759,30.01542916,211.02,210.96,4.7402]
["bitfinex","SOLUSD",1731457278947,6.2805,211.02,210.96,4.7402]
["bitfinex","SOLUSD",1731457279656,23.6787,211.16,210.99,23.73492916]
["bitfinex","SOLUSD",1731457279657,23.73492916,211.06,210.99,23.73492916]
["bitfinex","SOLUSD",1731457279861,23.7787,211.16,210.96,16.5907]
["bitfinex","SOLUSD",1731457279862,23.73492916,211.1,211.03,23.73492916]
["bitfinex","SOLUSD",1731457280048,29.78832916,211.12,211.05,23.73492916]
["bitfinex","SOLUSD",1731457280365,6.0534,211.12,211.05,23.73492916]
["bitfinex","SOLUSD",1731457280552,23.73492916,211.16,211.08,23.73492916]
["bitfinex","SOLUSD",1731457280755,6.0534,211.17,211.11,23.73492916]
["bitfinex","SOLUSD",1731457281465,23.73492916,211.14,211.08,11.8434]
["bitfinex","SOLUSD",1731457281656,23.73492916,211.12,211.03,35.58132916]
["bitfinex","SOLUSD",1731457281844,23.73492916,211.12,211.05,23.73492916]
["bitfinex","SOLUSD",1731457282052,0.12549,211.13,211.05,23.73492916]
["bitfinex","SOLUSD",1731457282252,23.902374,211.13,211.05,23.73492916]
["bitfinex","SOLUSD",1731457282668,23.73492916,211.1,211.03,40.31992916]
["bitfinex","SOLUSD",1731457283064,23.73492916,211.08,211.01,23.73492916]
["bitfinex","SOLUSD",1731457283373,23.73492916,211.06,210.99,28.59981916]
["bitfinex","SOLUSD",1731457283862,23.73492916,211.06,210.99,0.12549]
["bitfinex","SOLUSD",1731457284669,23.73492916,211.06,210.99,28.59981916]
["bitfinex","SOLUSD",1731457285058,39.71192916,211.08,211.01,23.73492916]
["bitfinex","SOLUSD",1731457285649,15.977,211.08,211.01,23.73492916]
["bitfinex","SOLUSD",1731457286145,23.776884,211.11,211.03,23.73492916]
["bitfinex","SOLUSD",1731457286363,23.73492916,211.12,211.03,23.73492916]
["bitfinex","SOLUSD",1731457286965,28.47202916,211.1,211.02,4.7388]
["bitfinex","SOLUSD",1731457287171,23.73492916,211.06,211.0,4.7392]
["bitfinex","SOLUSD",1731457287764,23.73492916,211.04,210.99,11.97439]
["bitfinex","SOLUSD",1731457288851,23.73492916,211.0,210.99,0.12549]
["bitfinex","SOLUSD",1731457289052,52.25111316,211.0,210.99,0.12549]
["bitfinex","SOLUSD",1731457290475,72.37660316,211.0,210.99,0.12549]
["bitfinex","SOLUSD",1731457290853,96.11153232,211.0,210.99,0.12549]
["bitfinex","SOLUSD",1731457291069,96.11153232,211.0,210.83,11.8574]
["bitfinex","SOLUSD",1731457291070,0.1,210.95,210.83,11.8574]
["bitfinex","SOLUSD",1731457291375,23.73492916,210.89,210.83,11.8574]
["bitfinex","SOLUSD",1731457291576,23.73492916,210.89,210.83,16.6005]
["bitfinex","SOLUSD",1731457291867,23.73492916,210.89,210.83,11.8574]
["bitfinex","SOLUSD",1731457292754,0.12549,210.97,210.8,4.7436]
["bitfinex","SOLUSD",1731457292755,23.73492916,210.87,210.8,4.7436]
["bitfinex","SOLUSD",1731457292951,23.73492916,210.81,210.74,23.73492916]
["bitfinex","SOLUSD",1731457293170,23.73492916,210.83,210.75,23.73492916]
["bitfinex","SOLUSD",1731457293373,23.73492916,210.85,210.79,23.73492916]
["bitfinex","SOLUSD",1731457293670,23.776884,210.86,210.79,23.73492916]
["bitfinex","SOLUSD",1731457293871,30.30402916,210.87,210.74,16.6079]
["bitfinex","SOLUSD",1731457293872,23.73492916,210.83,210.76,23.73492916]
["bitfinex","SOLUSD",1731457295260,23.73492916,210.83,210.74,35.59782916]
["bitfinex","SOLUSD",1731457295578,23.73492916,210.81,210.74,35.59782916]
["bitfinex","SOLUSD",1731457296489,23.73492916,210.82,210.75,23.73492916]
["bitfinex","SOLUSD",1731457296782,23.776884,210.82,210.76,23.73492916]
["bitfinex","SOLUSD",1731457296958,43.776884,210.85,210.79,23.73492916]
["bitfinex","SOLUSD",1731457297153,23.73492916,210.82,210.75,23.73492916]
["bitfinex","SOLUSD",1731457297355,28.47832916,210.82,210.74,40.34292916]
["bitfinex","SOLUSD",1731457297556,47.51181316,210.81,210.74,11.8629]
["bitfinex","SOLUSD",1731457297780,23.73492916,210.8,210.74,11.8629]
["bitfinex","SOLUSD",1731457297984,23.73492916,210.78,210.7,23.73492916]
["bitfinex","SOLUSD",1731457298163,23.73492916,210.74,210.67,4.7466]
["bitfinex","SOLUSD",1731457298352,43.73492916,210.77,210.69,23.73492916]
["bitfinex","SOLUSD",1731457298681,23.776884,210.81,210.75,23.73492916]
["bitfinex","SOLUSD",1731457299257,16.6658,210.83,210.78,28.47912916]
["bitfinex","SOLUSD",1731457299667,16.6658,210.83,210.79,23.73492916]
["bitfinex","SOLUSD",1731457299881,16.6658,210.83,210.78,28.47912916]
["bitfinex","SOLUSD",1731457300063,35.04632916,210.87,210.79,23.73492916]
["bitfinex","SOLUSD",1731457300261,6.5691,210.87,210.83,23.73492916]
["bitfinex","SOLUSD",1731457300460,23.73492916,210.92,210.85,23.73492916]
["bitfinex","SOLUSD",1731457300675,6.5292,210.93,210.86,23.73492916]
["bitfinex","SOLUSD",1731457301179,0.12549,210.92,210.86,23.73492916]
["bitfinex","SOLUSD",1731457301477,16.6658,210.95,210.9,23.73492916]
["bitfinex","SOLUSD",1731457301776,6.5292,211.03,210.94,23.73492916]
["bitfinex","SOLUSD",1731457301974,6.5292,211.03,210.98,23.73492916]
["bitfinex","SOLUSD",1731457302273,0.12549,211.02,210.86,16.5986]
["bitfinex","SOLUSD",1731457302479,6.5292,211.03,210.87,20.0]
["bitfinex","SOLUSD",1731457303280,0.12549,211.02,210.87,20.0]
["bitfinex","SOLUSD",1731457303482,23.73492916,210.98,210.9,23.73492916]
["bitfinex","SOLUSD",1731457303791,23.73492916,210.96,210.88,40.33192916]
["bitfinex","SOLUSD",1731457304372,23.902374,210.95,210.88,40.33192916]
["bitfinex","SOLUSD",1731457305283,23.73492916,210.94,210.88,11.855]
["bitfinex","SOLUSD",1731457305463,23.902374,210.93,210.86,23.73492916]
["bitfinex","SOLUSD",1731457305776,23.73492916,211.0,210.92,23.73492916]
["bitfinex","SOLUSD",1731457305997,23.73492916,211.01,210.94,23.73492916]
["bitfinex","SOLUSD",1731457306164,0.12549,210.98,210.92,23.73492916]
["bitfinex","SOLUSD",1731457307279,23.902374,210.98,210.92,23.73492916]
["bitfinex","SOLUSD",1731457308480,6.5292,211.03,210.96,23.73492916]
["bitfinex","SOLUSD",1731457308787,6.5292,211.03,210.99,23.73492916]
["bitfinex","SOLUSD",1731457309579,28.47272916,211.07,210.99,23.73492916]
["bitfinex","SOLUSD",1731457309803,4.7378,211.07,211.01,23.73492916]
["bitfinex","SOLUSD",1731457309981,0.12549,211.06,210.99,23.73492916]
["bitfinex","SOLUSD",1731457310181,23.73492916,211.0,210.92,11.8528]
["bitfinex","SOLUSD",1731457310390,0.12549,211.0,210.93,23.73492916]
["bitfinex","SOLUSD",1731457310692,0.1,211.07,210.99,23.73492916]
["bitfinex","SOLUSD",1731457310693,4.7377,211.07,210.99,23.73492916]
["bitfinex","SOLUSD",1731457310906,4.7377,211.07,210.93,20.0]
["bitfinex","SOLUSD",1731457311103,23.73492916,211.03,210.93,20.0]
["bitfinex","SOLUSD",1731457311394,23.73492916,211.03,210.96,23.73492916]
["bitfinex","SOLUSD",1731457311595,23.86041916,211.06,210.99,23.73492916]
["bitfinex","SOLUSD",1731457312092,0.12549,211.04,210.97,28.47482916]
["bitfinex","SOLUSD",1731457312394,23.902374,211.04,210.98,23.73492916]
["bitfinex","SOLUSD",1731457312600,23.902374,211.04,210.97,4.7399]
["bitfinex","SOLUSD",1731457312991,23.902374,211.04,210.92,23.73492916]
["bitfinex","SOLUSD",1731457312992,23.902374,211.0,210.92,23.73492916]
["bitfinex","SOLUSD",1731457313201,23.73492916,210.99,210.91,16.5942]
["bitfinex","SOLUSD",1731457313393,23.73492916,211.03,210.96,23.73492916]
["bitfinex","SOLUSD",1731457313595,23.776884,211.02,210.97,23.73492916]
["bitfinex","SOLUSD",1731457313787,0.12549,211.01,210.95,23.73492916]
["bitfinex","SOLUSD",1731457314291,23.776884,211.01,210.95,28.47522916]
["bitfinex","SOLUSD",1731457314513,23.73492916,210.98,210.91,35.58792916]
["bitfinex","SOLUSD",1731457314878,47.51181316,211.02,210.93,23.73492916]
["bitfinex","SOLUSD",1731457315091,47.51181316,211.02,210.95,23.73492916]
["bitfinex","SOLUSD",1731457315684,23.73492916,211.07,210.99,23.73492916]
["bitfinex","SOLUSD",1731457316102,23.73492916,211.06,210.99,23.73492916]
["bitfinex","SOLUSD",1731457316780,23.73492916,211.06,210.99,28.47442916]
["bitfinex","SOLUSD",1731457316986,23.776884,211.05,210.99,28.47442916]
["bitfinex","SOLUSD",1731457317496,23.73492916,211.04,210.97,28.47472916]
["bitfinex","SOLUSD",1731457317798,23.776884,211.05,210.98,23.73492916]
["bitfinex","SOLUSD",1731457318204,0.1,211.11,210.98,23.73492916]
["bitfinex","SOLUSD",1731457318205,57.0580361,211.14,211.04,23.73492916]
["bitfinex","SOLUSD",1731457318380,49.71492916,211.14,211.07,23.73492916]
["bitfinex","SOLUSD",1731457318697,4.7368,211.11,211.04,23.73492916]
["bitfinex","SOLUSD",1731457318882,21.2437,211.14,211.08,23.73492916]
["bitfinex","SOLUSD",1731457319086,6.1144,211.14,211.09,23.73492916]
["bitfinex","SOLUSD",1731457319478,21.2437,211.19,211.1,23.73492916]
["bitfinex","SOLUSD",1731457319683,0.4658981,211.2,211.15,23.73492916]
["bitfinex","SOLUSD",1731457319883,0.4658981,211.2,211.14,23.73492916]
["bitfinex","SOLUSD",1731457320085,24.20082726,211.2,211.13,23.73492916]
["bitfinex","SOLUSD",1731457320301,28.93572726,211.2,211.13,23.73492916]
["bitfinex","SOLUSD",1731457320499,5.2007981,211.2,211.14,23.73492916]
["bitfinex","SOLUSD",1731457320695,5.2007981,211.2,211.13,23.73492916]
["bitfinex","SOLUSD",1731457320998,5.2007981,211.2,211.13,28.47132916]
["bitfinex","SOLUSD",1731457321210,23.73492916,211.15,211.08,23.73492916]
["bitfinex","SOLUSD",1731457321504,23.73492916,211.14,211.06,40.31722916]
["bitfinex","SOLUSD",1731457321902,23.73492916,211.11,211.06,11.8445]
["bitfinex","SOLUSD",1731457322221,23.73492916,211.09,211.01,11.8472]
["bitfinex","SOLUSD",1731457322381,23.73492916,211.05,210.97,28.47472916]
["bitfinex","SOLUSD",1731457322707,23.73492916,211.03,210.96,16.5902]
["bitfinex","SOLUSD",1731457322895,28.47372916,211.03,210.96,11.85]
["bitfinex","SOLUSD",1731457323095,23.73492916,211.01,210.93,23.73492916]
["bitfinex","SOLUSD",1731457323287,23.73492916,210.97,210.92,11.8528]
["bitfinex","SOLUSD",1731457323485,23.73492916,210.99,210.92,35.58772916]
["bitfinex","SOLUSD",1731457323993,23.73492916,210.99,210.9,28.47632916]
["bitfinex","SOLUSD",1731457324592,23.73492916,210.99,210.9,40.33022916]
["bitfinex","SOLUSD",1731457324805,38.52300733,210.98,210.9,38.52300733]
["bitfinex","SOLUSD",1731457325511,38.52300733,210.94,210.86,38.52300733]
["bitfinex","SOLUSD",1731457325893,38.52300733,210.94,210.88,38.52300733]
["bitfinex","SOLUSD",1731457326605,43.26320733,210.96,210.88,43.26500733]
["bitfinex","SOLUSD",1731457327013,38.52300733,211.0,210.92,38.52300733]
["bitfinex","SOLUSD",1731457327506,38.52300733,211.0,210.93,38.52300733]
["bitfinex","SOLUSD",1731457327807,43.26200733,211.02,210.94,38.52300733]
["bitfinex","SOLUSD",1731457328212,38.52300733,211.0,210.92,38.52300733]
["bitfinex","SOLUSD",1731457328417,38.52300733,210.95,210.88,55.12000733]
["bitfinex","SOLUSD",1731457328909,38.52300733,210.96,210.89,38.52300733]
["bitfinex","SOLUSD",1731457329107,4.7396,210.99,210.93,38.52300733]
["bitfinex","SOLUSD",1731457329495,23.776884,210.98,210.93,38.52300733]
["bitfinex","SOLUSD",1731457329704,38.52300733,210.97,210.89,38.52300733]
["bitfinex","SOLUSD",1731457330111,23.776884,210.98,210.91,38.52300733]
["bitfinex","SOLUSD",1731457330703,4.74,210.97,210.91,38.52300733]
["bitfinex","SOLUSD",1731457331316,4.74,210.97,210.89,43.26470733]
["bitfinex","SOLUSD",1731457331795,24.7395,211.0,210.94,38.52300733]
["bitfinex","SOLUSD",1731457331995,4.7395,211.0,210.94,38.52300733]
["bitfinex","SOLUSD",1731457332197,23.776884,210.99,210.94,38.52300733]
["bitfinex","SOLUSD",1731457332518,4.7395,211.0,210.89,16.5962]
["bitfinex","SOLUSD",1731457332519,62.29989133,210.97,210.89,11.8545]
["bitfinex","SOLUSD",1731457332812,62.29989133,210.97,210.89,16.5963]
["bitfinex","SOLUSD",1731457332993,62.29989133,210.97,210.89,11.8545]
["bitfinex","SOLUSD",1731457333205,38.52300733,210.95,210.88,38.52300733]
["bitfinex","SOLUSD",1731457333498,62.29989133,210.97,210.9,38.52300733]
["bitfinex","SOLUSD",1731457333895,4.7402,210.96,210.9,38.52300733]
["bitfinex","SOLUSD",1731457334525,4.7402,210.96,210.88,43.26490733]
["bitfinex","SOLUSD",1731457334813,62.29989133,210.95,210.86,38.52300733]
["bitfinex","SOLUSD",1731457335114,23.776884,210.88,210.8,50.38210733]
["bitfinex","SOLUSD",1731457335315,23.776884,210.86,210.78,43.26720733]
["bitfinex","SOLUSD",1731457335508,38.52300733,210.85,210.78,43.26720733]
["bitfinex","SOLUSD",1731457335714,38.52300733,210.85,210.78,38.52300733]
["bitfinex","SOLUSD",1731457335913,43.26620733,210.83,210.76,43.26750733]
["bitfinex","SOLUSD",1731457336127,38.52300733,210.78,210.7,38.52300733]
["bitfinex","SOLUSD",1731457336619,6.2204,210.82,210.77,38.52300733]
["bitfinex","SOLUSD",1731457336804,6.2204,210.82,210.78,38.52300733]
["bitfinex","SOLUSD",1731457337211,6.2204,210.82,210.76,38.52300733]
["bitfinex","SOLUSD",1731457337601,6.2204,210.82,210.69,11.8652]
["bitfinex","SOLUSD",1731457337602,38.52300733,210.79,210.72,38.52300733]
["bitfinex","SOLUSD",1731457338105,23.776884,210.81,210.74,38.52300733]
["bitfinex","SOLUSD",1731457338307,23.776884,210.81,210.76,38.52300733]
["bitfinex","SOLUSD",1731457338612,28.520584,210.81,210.74,38.52300733]
["bitfinex","SOLUSD",1731457339321,44.74340733,210.82,210.7,16.6112]
["bitfinex","SOLUSD",1731457339322,44.74340733,210.82,210.76,38.52300733]
["bitfinex","SOLUSD",1731457339523,28.520484,210.81,210.74,38.52300733]
["bitfinex","SOLUSD",1731457339698,23.776884,210.79,210.72,38.52300733]
["bitfinex","SOLUSD",1731457340514,23.776884,210.79,210.75,38.52300733]
["bitfinex","SOLUSD",1731457340709,4.7441,210.79,210.73,38.52300733]
["bitfinex","SOLUSD",1731457341027,23.776884,210.78,210.73,38.52300733]
["bitfinex","SOLUSD",1731457341220,23.776884,210.78,210.71,38.52300733]
["bitfinex","SOLUSD",1731457341425,23.776884,210.78,210.6,6.40492722]
["bitfinex","SOLUSD",1731457341426,23.776884,210.74,210.67,38.52300733]
["bitfinex","SOLUSD",1731457342221,38.52300733,210.7,210.62,38.52300733]
["bitfinex","SOLUSD",1731457342423,38.52300733,210.65,210.56,16.6217]
["bitfinex","SOLUSD",1731457342607,38.52300733,210.63,210.56,55.14470733]
["bitfinex","SOLUSD",1731457342920,0.1,210.69,210.6,38.52300733]
["bitfinex","SOLUSD",1731457342921,38.52300733,210.69,210.6,38.52300733]
["bitfinex","SOLUSD",1731457343098,23.776884,210.68,210.62,38.52300733]
["bitfinex","SOLUSD",1731457343303,23.776884,210.64,210.56,55.14470733]
["bitfinex","SOLUSD",1731457343503,38.52300733,210.69,210.62,38.52300733]
["bitfinex","SOLUSD",1731457344618,38.52300733,210.69,210.62,43.27070733]
["bitfinex","SOLUSD",1731457345024,38.52300733,210.69,210.62,38.52300733]
["bitfinex","SOLUSD",1731457345832,6.1669,210.7,210.66,38.52300733]
["bitfinex","SOLUSD",1731457346008,6.1473,210.76,210.69,38.52300733]
["bitfinex","SOLUSD",1731457346212,10.8921,210.76,210.69,38.52300733]
["bitfinex","SOLUSD",1731457346624,44.67030733,210.76,210.69,38.52300733]
["bitfinex","SOLUSD",1731457346827,29.90520769,210.76,210.68,23.75790769]
["bitfinex","SOLUSD",1731457347002,29.90520769,210.76,210.66,16.6139]
["bitfinex","SOLUSD",1731457347003,20.242,210.74,210.61,11.8701]
["bitfinex","SOLUSD",1731457347205,23.75790769,210.71,210.63,23.75790769]
["bitfinex","SOLUSD",1731457347413,23.88339769,210.73,210.66,23.75790769]
["bitfinex","SOLUSD",1731457347609,15.4968,210.74,210.62,20.12549]
["bitfinex","SOLUSD",1731457348023,15.4968,210.74,210.69,23.75790769]
["bitfinex","SOLUSD",1731457348423,15.4968,210.74,210.68,28.50440769]
["bitfinex","SOLUSD",1731457348624,6.1473,210.76,210.7,23.75790769]
["bitfinex","SOLUSD",1731457348822,6.1473,210.76,210.71,23.75790769]
["bitfinex","SOLUSD",1731457349015,6.1473,210.76,210.7,23.75790769]
["bitfinex","SOLUSD",1731457349225,6.1473,210.76,210.69,23.75790769]
["bitfinex","SOLUSD",1731457349432,10.8921,210.76,210.69,23.75790769]
["bitfinex","SOLUSD",1731457349820,10.8921,210.76,210.7,23.75790769]
["bitfinex","SOLUSD",1731457350023,23.776884,210.75,210.69,23.75790769]
["bitfinex","SOLUSD",1731457350838,16.3546,210.8,210.74,23.75790769]
["bitfinex","SOLUSD",1731457351035,6.0639,210.81,210.77,23.75790769]
["bitfinex","SOLUSD",1731457351229,10.8075,210.81,210.75,23.75790769]
["bitfinex","SOLUSD",1731457351412,23.75790769,210.8,210.73,23.75790769]
["bitfinex","SOLUSD",1731457351824,6.0639,210.81,210.76,23.75790769]
["bitfinex","SOLUSD",1731457352035,23.776884,210.8,210.74,23.75790769]
["bitfinex","SOLUSD",1731457352622,23.776884,210.8,210.75,23.75790769]
["bitfinex","SOLUSD",1731457353036,23.776884,210.8,210.76,4.7447]
["bitfinex","SOLUSD",1731457353233,23.776884,210.8,210.75,35.61980769]
["bitfinex","SOLUSD",1731457354726,24.7429,210.84,210.78,23.75790769]
["bitfinex","SOLUSD",1731457354927,4.7427,210.85,210.8,23.75790769]
["bitfinex","SOLUSD",1731457355133,21.3737,210.86,210.83,23.75790769]
["bitfinex","SOLUSD",1731457355423,23.75790769,210.84,210.77,23.75790769]
["bitfinex","SOLUSD",1731457356531,23.902374,210.85,210.79,23.75790769]
["bitfinex","SOLUSD",1731457356730,23.902374,210.85,210.75,16.6068]
["bitfinex","SOLUSD",1731457356731,6.6178,210.91,210.84,23.75790769]
["bitfinex","SOLUSD",1731457356933,4.7417,210.9,210.86,23.75790769]
["bitfinex","SOLUSD",1731457357122,4.7417,210.9,210.85,23.75790769]
["bitfinex","SOLUSD",1731457357547,0.12549,210.89,210.83,23.75790769]
["bitfinex","SOLUSD",1731457357845,4.7417,210.9,210.83,23.75790769]
["bitfinex","SOLUSD",1731457358028,6.6178,210.91,210.85,23.75790769]
["bitfinex","SOLUSD",1731457358572,11.3592,210.91,210.85,23.75790769]
["bitfinex","SOLUSD",1731457358836,35.11710769,210.91,210.82,23.75790769]
["bitfinex","SOLUSD",1731457359218,20.0,210.89,210.82,23.75790769]
["bitfinex","SOLUSD",1731457359526,23.776884,210.88,210.82,23.75790769]
["bitfinex","SOLUSD",1731457359843,28.644274,210.89,210.82,23.75790769]
["bitfinex","SOLUSD",1731457360026,23.776884,210.9,210.84,23.75790769]
["bitfinex","SOLUSD",1731457360343,23.776884,210.9,210.82,23.75790769]
["bitfinex","SOLUSD",1731457360344,47.53479169,210.9,210.82,23.75790769]
["bitfinex","SOLUSD",1731457360725,16.3382,210.92,210.88,23.75790769]
["bitfinex","SOLUSD",1731457361048,23.75790769,210.9,210.82,23.75790769]
["bitfinex","SOLUSD",1731457361225,16.3382,210.92,210.86,23.75790769]
["bitfinex","SOLUSD",1731457361536,4.7413,210.91,210.79,0.12549]
["bitfinex","SOLUSD",1731457361740,4.7413,210.91,210.78,26.5574]
["bitfinex","SOLUSD",1731457361933,28.49920769,210.91,210.84,23.75790769]
["bitfinex","SOLUSD",1731457362246,28.49920769,210.91,210.84,28.50070769]
["bitfinex","SOLUSD",1731457362451,23.776884,210.9,210.84,23.75790769]
["bitfinex","SOLUSD",1731457362639,23.75790769,210.89,210.82,23.75790769]
["bitfinex","SOLUSD",1731457363133,23.75790769,210.89,210.72,6.4491]
["bitfinex","SOLUSD",1731457363134,43.88339769,210.89,210.72,6.4491]
["bitfinex","SOLUSD",1731457363446,23.75790769,210.84,210.75,23.75790769]
["bitfinex","SOLUSD",1731457363951,4.7433,210.82,210.75,28.50280769]
["bitfinex","SOLUSD",1731457364450,23.776884,210.79,210.73,11.8635]
["bitfinex","SOLUSD",1731457364651,23.75790769,210.78,210.73,11.8635]
["bitfinex","SOLUSD",1731457364854,23.776884,210.79,210.73,11.8635]
["bitfinex","SOLUSD",1731457365650,20.0,210.78,210.71,28.50370769]
["bitfinex","SOLUSD",1731457366532,23.776884,210.79,210.73,23.75790769]
["bitfinex","SOLUSD",1731457366741,23.75790769,210.76,210.65,4.7472]
["bitfinex","SOLUSD",1731457366949,23.75790769,210.76,210.67,23.75790769]
["bitfinex","SOLUSD",1731457367754,15.2431,210.8,210.75,23.75790769]
["bitfinex","SOLUSD",1731457368053,23.75790769,210.84,210.77,23.75790769]
["bitfinex","SOLUSD",1731457368746,22.5926,210.85,210.79,23.75790769]
["bitfinex","SOLUSD",1731457369052,27.3353,210.85,210.78,23.75790769]
["bitfinex","SOLUSD",1731457369351,23.75790769,210.84,210.76,23.75790769]
["bitfinex","SOLUSD",1731457369555,23.75790769,210.83,210.76,23.75790769]
["bitfinex","SOLUSD",1731457369742,4.7433,210.82,210.75,4.7448]
["bitfinex","SOLUSD",1731457369948,46.35050769,210.85,210.77,23.75790769]
["bitfinex","SOLUSD",1731457370541,23.776884,210.84,210.79,23.75790769]
["bitfinex","SOLUSD",1731457370736,22.5926,210.85,210.82,23.75790769]
["bitfinex","SOLUSD",1731457370956,6.1019,210.85,210.82,23.75790769]
["bitfinex","SOLUSD",1731457371159,6.1019,210.85,210.8,23.75790769]
["bitfinex","SOLUSD",1731457371365,6.1019,210.85,210.79,23.75790769]
["bitfinex","SOLUSD",1731457371657,23.75790769,210.82,210.75,23.75790769]
["bitfinex","SOLUSD",1731457371866,28.50150769,210.81,210.74,4.7451]
["bitfinex","SOLUSD",1731457372037,23.75790769,210.8,210.72,28.50340769]
["bitfinex","SOLUSD",1731457372237,23.75790769,210.79,210.72,4.7455]
["bitfinex","SOLUSD",1731457372551,23.776884,210.77,210.71,35.62250769]
["bitfinex","SOLUSD",1731457372750,47.53479169,210.77,210.71,11.8646]
["bitfinex","SOLUSD",1731457373048,23.776884,210.77,210.71,35.62250769]
["bitfinex","SOLUSD",1731457373251,23.776884,210.77,210.71,11.8646]
["bitfinex","SOLUSD",1731457373643,23.776884,210.77,210.71,40.36830769]
["bitfinex","SOLUSD",1731457373840,23.776884,210.77,210.72,23.75790769]
["bitfinex","SOLUSD",1731457374556,23.776884,210.77,210.71,16.6104]
["bitfinex","SOLUSD",1731457375043,23.776884,210.77,210.73,23.75790769]
["bitfinex","SOLUSD",1731457375545,23.776884,210.79,210.73,23.75790769]
["bitfinex","SOLUSD",1731457376455,28.520984,210.79,210.73,23.75790769]
["bitfinex","SOLUSD",1731457376751,43.75790769,210.78,210.71,23.75790769]
["bitfinex","SOLUSD",1731457376956,23.75790769,210.76,210.7,11.865]
["bitfinex","SOLUSD",1731457377535,50.50179769,210.74,210.66,23.75790769]
["bitfinex","SOLUSD",1731457378040,23.776884,210.73,210.66,23.75790769]
["bitfinex","SOLUSD",1731457378643,28.50350769,210.72,210.64,28.50530769]
["bitfinex","SOLUSD",1731457378845,23.75790769,210.7,210.62,23.75790769]
["bitfinex","SOLUSD",1731457379162,28.50350769,210.72,210.64,23.75790769]
["bitfinex","SOLUSD",1731457379459,26.6184,210.74,210.6,16.6186]
["bitfinex","SOLUSD",1731457379460,23.776884,210.73,210.68,23.75790769]
["bitfinex","SOLUSD",1731457379685,6.6184,210.74,210.7,23.75790769]
["bitfinex","SOLUSD",1731457379965,6.6184,210.74,210.72,23.75790769]
["bitfinex","SOLUSD",1731457380338,15.9298,210.78,210.72,23.75790769]
["bitfinex","SOLUSD",1731457380756,0.12549,210.77,210.72,23.75790769]
["bitfinex","SOLUSD",1731457381554,15.581,210.83,210.76,23.75790769]
["bitfinex","SOLUSD",1731457381759,21.7938,210.89,210.82,23.75790769]
["bitfinex","SOLUSD",1731457381950,21.7938,210.89,210.86,23.75790769]
["bitfinex","SOLUSD",1731457382149,21.7938,210.89,210.77,20.07918583]
["bitfinex","SOLUSD",1731457382344,21.7938,210.89,210.77,20.0]
["bitfinex","SOLUSD",1731457382545,21.7938,210.89,210.86,23.75790769]
["bitfinex","SOLUSD",1731457382863,6.1287,210.94,210.88,23.75790769]
["bitfinex","SOLUSD",1731457383166,6.1287,210.94,210.9,23.75790769]
["bitfinex","SOLUSD",1731457384852,34.75590769,210.99,210.92,23.75790769]
["bitfinex","SOLUSD",1731457385262,30.01640769,210.99,210.92,23.75790769]
["bitfinex","SOLUSD",1731457385451,6.0636,211.04,210.98,23.75790769]
["bitfinex","SOLUSD",1731457385662,6.0636,211.1,211.03,23.75790769]
["bitfinex","SOLUSD",1731457385857,6.0636,211.1,210.98,0.12549]
["bitfinex","SOLUSD",1731457386055,16.3767,211.12,210.98,0.12549]
["bitfinex","SOLUSD",1731457386465,4.7363,211.14,210.98,0.12549]
["bitfinex","SOLUSD",1731457386774,10.7762,211.16,211.0,20.20467583]
["bitfinex","SOLUSD",1731457387077,10.7762,211.16,211.09,23.75790769]
["bitfinex","SOLUSD",1731457387290,23.776884,211.15,211.09,23.75790769]
["bitfinex","SOLUSD",1731457388173,20.12549,211.14,211.07,23.75790769]
["bitfinex","SOLUSD",1731457388368,20.12549,211.14,211.0,16.5876]
["bitfinex","SOLUSD",1731457388369,47.53479169,211.13,211.05,23.75790769]
["bitfinex","SOLUSD",1731457388578,0.12549,211.12,211.05,23.75790769]
["bitfinex","SOLUSD",1731457389078,0.12549,211.12,211.0,16.5876]
["bitfinex","SOLUSD",1731457389079,23.75790769,211.09,211.01,23.75790769]
["bitfinex","SOLUSD",1731457389461,0.12549,211.1,211.03,23.75790769]
["bitfinex","SOLUSD",1731457389664,23.776884,211.11,211.07,23.75790769]
["bitfinex","SOLUSD",1731457389962,23.776884,211.11,211.0,16.5876]
["bitfinex","SOLUSD",1731457389963,20.12549,211.1,211.03,23.75790769]
["bitfinex","SOLUSD",1731457390276,23.776884,211.09,211.03,23.75790769]
["bitfinex","SOLUSD",1731457390858,23.75790769,211.07,210.99,23.75790769]
["bitfinex","SOLUSD",1731457391067,23.902374,211.03,210.96,23.75790769]
["bitfinex","SOLUSD",1731457391559,0.12549,211.01,210.94,35.60920769]
["bitfinex","SOLUSD",1731457391870,23.75790769,210.99,210.92,23.75790769]
["bitfinex","SOLUSD",1731457392073,23.776884,211.0,210.92,23.75790769]
["bitfinex","SOLUSD",1731457392281,23.776884,211.04,210.99,23.75790769]
["bitfinex","SOLUSD",1731457392456,4.7379,211.07,210.9,0.07918583]
["bitfinex","SOLUSD",1731457392457,23.776884,211.06,211.01,23.75790769]
["bitfinex","SOLUSD",1731457392873,4.7377,211.07,210.99,23.75790769]
["bitfinex","SOLUSD",1731457393567,6.0405,211.08,211.04,23.75790769]
["bitfinex","SOLUSD",1731457393764,16.1354,211.11,211.06,23.75790769]
["bitfinex","SOLUSD",1731457394069,6.0405,211.14,211.09,23.75790769]
["bitfinex","SOLUSD",1731457394373,10.7768,211.14,211.09,23.75790769]
["bitfinex","SOLUSD",1731457394575,34.53470769,211.14,211.05,23.75790769]
["bitfinex","SOLUSD",1731457394775,23.75790769,211.12,211.05,23.75790769]
["bitfinex","SOLUSD",1731457395369,23.776884,211.11,211.03,23.75790769]
["bitfinex","SOLUSD",1731457395575,28.514284,211.09,211.01,23.75790769]
["bitfinex","SOLUSD",1731457395784,28.514284,211.09,211.03,23.75790769]
["bitfinex","SOLUSD",1731457396170,23.75790769,211.08,211.0,23.75790769]
["bitfinex","SOLUSD",1731457396583,28.514284,211.09,211.02,23.75790769]
["bitfinex","SOLUSD",1731457397379,23.75790769,211.08,211.0,23.75790769]
["bitfinex","SOLUSD",1731457397588,43.776884,211.07,211.0,23.75790769]
["bitfinex","SOLUSD",1731457397797,23.75790769,211.1,211.02,23.75790769]
["bitfinex","SOLUSD",1731457397963,6.0405,211.14,211.07,23.75790769]
["bitfinex","SOLUSD",1731457398474,6.0405,211.14,211.09,23.75790769]
["bitfinex","SOLUSD",1731457398673,6.0405,211.14,211.07,23.75790769]
["bitfinex","SOLUSD",1731457398980,6.0405,211.14,211.03,23.75790769]
["bitfinex","SOLUSD",1731457398981,23.75790769,211.1,211.03,23.75790769]
["bitfinex","SOLUSD",1731457399180,23.75790769,211.1,211.01,4.739]
["bitfinex","SOLUSD",1731457399181,23.75790769,211.1,211.01,28.49690769]
["bitfinex","SOLUSD",1731457399360,20.0,211.09,211.01,28.49690769]
["bitfinex","SOLUSD",1731457399777,29.79840769,211.14,211.06,23.75790769]
["bitfinex","SOLUSD",1731457399972,6.0405,211.14,211.08,23.75790769]
["bitfinex","SOLUSD",1731457400175,6.0405,211.14,211.1,23.75790769]
["bitfinex","SOLUSD",1731457400587,6.0405,211.14,211.01,16.66588583]
["bitfinex","SOLUSD",1731457400588,29.79840769,211.14,211.01,16.5867]
["bitfinex","SOLUSD",1731457400788,23.75790769,211.1,211.02,23.75790769]
["bitfinex","SOLUSD",1731457400964,4.7368,211.11,211.04,23.75790769]
["bitfinex","SOLUSD",1731457401290,47.53479169,211.1,211.04,23.75790769]
["bitfinex","SOLUSD",1731457401461,29.79840769,211.14,211.06,23.75790769]
["bitfinex","SOLUSD",1731457401662,6.0405,211.14,211.07,23.75790769]
["bitfinex","SOLUSD",1731457401865,10.7767,211.14,211.07,23.75790769]
["bitfinex","SOLUSD",1731457402157,23.75790769,211.11,211.03,23.75790769]
["bitfinex","SOLUSD",1731457402356,23.75790769,211.09,211.01,23.75790769]
["bitfinex","SOLUSD",1731457402671,23.75790769,211.07,210.99,28.49730769]
["bitfinex","SOLUSD",1731457402986,28.49620769,211.05,210.97,35.60760769]
["bitfinex","SOLUSD",1731457403482,28.49570769,211.07,210.99,23.75790769]
["bitfinex","SOLUSD",1731457404075,4.7378,211.07,211.01,23.75790769]
["bitfinex","SOLUSD",1731457404382,23.776884,211.08,211.01,23.75790769]
["bitfinex","SOLUSD",1731457404686,23.75790769,211.07,211.01,23.75790769]
["bitfinex","SOLUSD",1731457404863,23.75790769,211.05,210.97,40.34760769]
["bitfinex","SOLUSD",1731457405364,28.49620769,211.05,210.97,40.34760769]
["bitfinex","SOLUSD",1731457405566,4.7383,211.05,210.99,23.75790769]
["bitfinex","SOLUSD",1731457406169,23.776884,211.08,211.01,23.75790769]
["bitfinex","SOLUSD",1731457407162,28.49610769,211.05,210.99,23.75790769]
["bitfinex","SOLUSD",1731457408387,28.49610769,211.05,210.97,40.34760769]
["bitfinex","SOLUSD",1731457408882,23.776884,211.04,210.97,11.8497]
["bitfinex","SOLUSD",1731457409076,23.75790769,211.03,210.95,4.7403]
["bitfinex","SOLUSD",1731457409269,23.776884,211.04,210.93,23.75790769]
["bitfinex","SOLUSD",1731457409270,20.0,211.0,210.93,23.75790769]
["bitfinex","SOLUSD",1731457409466,6.0985,211.02,210.93,23.75790769]
["bitfinex","SOLUSD",1731457409467,23.75790769,210.99,210.93,23.75790769]
["bitfinex","SOLUSD",1731457409867,6.0985,211.02,210.95,23.75790769]
["bitfinex","SOLUSD",1731457410267,47.53479169,211.01,210.94,23.75790769]
["bitfinex","SOLUSD",1731457410472,4.7397,210.98,210.91,23.75790769]
["bitfinex","SOLUSD",1731457410782,23.75790769,210.95,210.88,11.8547]
["bitfinex","SOLUSD",1731457410975,23.776884,210.97,210.88,11.8547]
["bitfinex","SOLUSD",1731457410976,23.75790769,210.94,210.88,11.8547]
["bitfinex","SOLUSD",1731457411161,23.75790769,210.94,210.86,23.75790769]
["bitfinex","SOLUSD",1731457411363,23.75790769,210.95,210.87,23.75790769]
["bitfinex","SOLUSD",1731457411592,23.776884,210.94,210.87,23.75790769]
["bitfinex","SOLUSD",1731457411771,47.53479169,210.94,210.87,23.75790769]
["bitfinex","SOLUSD",1731457412090,23.776884,210.95,210.88,23.75790769]
["bitfinex","SOLUSD",1731457412385,23.776884,211.0,210.94,23.75790769]
["bitfinex","SOLUSD",1731457412591,23.776884,210.98,210.92,23.75790769]
["bitfinex","SOLUSD",1731457412766,20.0,210.95,210.86,11.8562]
["bitfinex","SOLUSD",1731457412963,23.776884,210.98,210.77,6.81811305]
["bitfinex","SOLUSD",1731457412964,23.776884,210.91,210.84,23.75790769]
["bitfinex","SOLUSD",1731457413166,43.902374,210.84,210.62,4.7478]
["bitfinex","SOLUSD",1731457413383,43.902374,210.84,210.65,11.868]
["bitfinex","SOLUSD",1731457413781,44.002374,210.84,210.65,11.868]
["bitfinex","SOLUSD",1731457414099,43.902374,210.79,210.65,11.868]
["bitfinex","SOLUSD",1731457414270,23.75790769,210.7,210.65,11.868]
["bitfinex","SOLUSD",1731457414789,23.75790769,210.7,210.62,28.50570769]
["bitfinex","SOLUSD",1731457415272,23.776884,210.71,210.64,23.75790769]
["bitfinex","SOLUSD",1731457416364,28.522684,210.71,210.64,23.75790769]
["bitfinex","SOLUSD",1731457416973,23.776884,210.71,210.64,23.75790769]
["bitfinex","SOLUSD",1731457417683,23.75790769,210.68,210.62,11.8697]
["bitfinex","SOLUSD",1731457417869,4.746,210.71,210.62,35.62760769]
["bitfinex","SOLUSD",1731457417870,23.776884,210.69,210.62,35.62760769]
["bitfinex","SOLUSD",1731457418602,16.2159,210.7,210.64,23.75790769]
["bitfinex","SOLUSD",1731457418789,39.97380769,210.7,210.62,35.62760769]
["bitfinex","SOLUSD",1731457419891,23.776884,210.69,210.62,35.62760769]
["bitfinex","SOLUSD",1731457420196,23.776884,210.69,210.62,40.37540769]
["bitfinex","SOLUSD",1731457420380,23.75790769,210.66,210.58,23.75790769]
["bitfinex","SOLUSD",1731457420572,23.75790769,210.64,210.56,23.75790769]
["bitfinex","SOLUSD",1731457420879,6.0198,210.66,210.6,23.75790769]
["bitfinex","SOLUSD",1731457422480,29.77770769,210.66,210.58,35.62960769]
["bitfinex","SOLUSD",1731457422787,29.77770769,210.66,210.58,40.37830769]
["bitfinex","SOLUSD",1731457423307,20.0,210.65,210.58,35.62960769]
["bitfinex","SOLUSD",1731457423595,20.0,210.65,210.51,23.7518]
["bitfinex","SOLUSD",1731457423596,47.53479169,210.64,210.56,23.75790769]
["bitfinex","SOLUSD",1731457424095,6.0198,210.66,210.58,23.75790769]
["bitfinex","SOLUSD",1731457424308,6.0198,210.66,210.65,23.75790769]
["bitfinex","SOLUSD",1731457424800,16.2159,210.7,210.65,23.75790769]
["bitfinex","SOLUSD",1731457424979,6.0423,210.72,210.67,23.75790769]
["bitfinex","SOLUSD",1731457426191,23.776884,210.71,210.67,23.75790769]
["bitfinex","SOLUSD",1731457426388,23.776884,210.71,210.65,23.75790769]
["bitfinex","SOLUSD",1731457427819,10.788,210.72,210.65,23.75790769]
["bitfinex","SOLUSD",1731457427820,6.0423,210.72,210.67,23.75790769]
["bitfinex","SOLUSD",1731457427977,6.0423,210.72,210.69,23.75790769]
["bitfinex","SOLUSD",1731457428384,23.776884,210.71,210.65,11.868]
["bitfinex","SOLUSD",1731457428576,6.0423,210.72,210.66,23.75790769]
["bitfinex","SOLUSD",1731457428784,6.0423,210.72,210.68,23.75790769]
["bitfinex","SOLUSD",1731457429883,23.75790769,210.76,210.68,23.75790769]
["bitfinex","SOLUSD",1731457430084,50.92280769,210.78,210.7,23.75790769]
["bitfinex","SOLUSD",1731457430305,23.776884,210.77,210.7,23.75790769]
["bitfinex","SOLUSD",1731457431001,23.75790769,210.76,210.68,40.37060769]
["bitfinex","SOLUSD",1731457431305,28.521484,210.77,210.68,40.37060769]
["bitfinex","SOLUSD",1731457431486,28.521484,210.77,210.7,23.75790769]
["bitfinex","SOLUSD",1731457432596,28.521484,210.77,210.69,4.7462]
["bitfinex","SOLUSD",1731457433480,6.0511,210.78,210.75,23.75790769]
["bitfinex","SOLUSD",1731457433687,6.2814,210.83,210.77,23.75790769]
["bitfinex","SOLUSD",1731457433990,6.2814,210.83,210.79,23.75790769]
["bitfinex","SOLUSD",1731457434189,16.1338,210.84,210.79,23.75790769]
["bitfinex","SOLUSD",1731457434381,4.7423,210.87,210.79,23.75790769]
["bitfinex","SOLUSD",1731457435388,4.7423,210.87,210.79,28.50190769]
["bitfinex","SOLUSD",1731457435793,23.776884,210.86,210.79,28.50190769]
["bitfinex","SOLUSD",1731457436189,23.776884,210.87,210.79,40.36200769]
["bitfinex","SOLUSD",1731457436401,16.1338,210.9,210.85,23.75790769]
["bitfinex","SOLUSD",1731457436606,6.2424,210.94,210.86,23.75790769]
["bitfinex","SOLUSD",1731457436810,0.12549,210.93,210.86,23.75790769]
["bitfinex","SOLUSD",1731457437116,6.2424,210.94,210.86,23.75790769]
["bitfinex","SOLUSD",1731457437406,10.9831,210.94,210.86,23.75790769]
["bitfinex","SOLUSD",1731457437709,10.4831,210.94,210.88,23.75790769]
["bitfinex","SOLUSD",1731457437892,5.7424,210.94,210.88,23.75790769]
["bitfinex","SOLUSD",1731457439206,23.776884,210.93,210.88,23.75790769]
["bitfinex","SOLUSD",1731457439391,23.776884,210.94,210.86,4.7422]
["bitfinex","SOLUSD",1731457439591,23.776884,210.94,210.86,28.50010769]
["bitfinex","SOLUSD",1731457439793,16.0724,210.96,210.88,23.75790769]
["bitfinex","SOLUSD",1731457440007,4.7401,210.97,210.91,23.75790769]
["bitfinex","SOLUSD",1731457440185,23.75790769,210.98,210.91,23.75790769]
["bitfinex","SOLUSD",1731457440703,4.7397,210.99,210.91,23.75790769]
["bitfinex","SOLUSD",1731457440897,11.0037,211.01,210.93,23.75790769]
["bitfinex","SOLUSD",1731457441095,23.75790769,211.0,210.91,23.75790769]
["bitfinex","SOLUSD",1731457441302,23.75790769,210.96,210.9,11.8534]
["bitfinex","SOLUSD",1731457441691,23.75790769,210.96,210.9,16.5949]
["bitfinex","SOLUSD",1731457442010,23.75790769,210.98,210.91,23.75790769]
["bitfinex","SOLUSD",1731457442517,23.75790769,211.0,210.91,23.75790769]
["bitfinex","SOLUSD",1731457442703,20.0,210.99,210.93,23.75790769]
["bitfinex","SOLUSD",1731457442891,6.2646,211.01,210.95,23.75790769]
["bitfinex","SOLUSD",1731457443098,6.2646,211.01,210.93,23.75790769]
["bitfinex","SOLUSD",1731457443407,6.2646,211.01,210.95,23.75790769]
["bitfinex","SOLUSD",1731457443789,23.75790769,211.0,210.93,23.75790769]
["bitfinex","SOLUSD",1731457444004,23.776884,210.99,210.92,4.7409]
["bitfinex","SOLUSD",1731457444311,23.75790769,210.96,210.9,11.8534]
["bitfinex","SOLUSD",1731457444488,23.75790769,210.96,210.87,23.75790769]
["bitfinex","SOLUSD",1731457444692,23.75790769,210.94,210.87,23.75790769]
["bitfinex","SOLUSD",1731457444913,23.75790769,210.91,210.83,23.75790769]
["bitfinex","SOLUSD",1731457445296,23.75790769,210.92,210.85,23.75790769]
["bitfinex","SOLUSD",1731457445609,47.53479169,210.93,210.86,23.75790769]
["bitfinex","SOLUSD",1731457445791,4.7403,210.96,210.87,23.75790769]
["bitfinex","SOLUSD",1731457445792,23.75790769,210.95,210.87,23.75790769]
["bitfinex","SOLUSD",1731457446113,23.75790769,210.95,210.88,23.75790769]
["bitfinex","SOLUSD",1731457446114,23.776884,210.95,210.88,23.75790769]
["bitfinex","SOLUSD",1731457446323,23.75790769,210.93,210.82,36.6017]
["bitfinex","SOLUSD",1731457446491,23.75790769,210.93,210.85,23.75790769]
["bitfinex","SOLUSD",1731457446998,23.75790769,210.97,210.89,23.75790769]
["bitfinex","SOLUSD",1731457447198,23.75790769,210.98,210.91,23.75790769]
["bitfinex","SOLUSD",1731457447392,23.75790769,210.94,210.86,23.75790769]
["bitfinex","SOLUSD",1731457447587,23.75790769,210.93,210.85,40.35730769]
["bitfinex","SOLUSD",1731457447786,23.75790769,210.95,210.87,23.75790769]
["bitfinex","SOLUSD",1731457448515,23.75790769,210.93,210.85,35.61460769]
["bitfinex","SOLUSD",1731457449494,28.49850769,210.95,210.87,23.75790769]
["bitfinex","SOLUSD",1731457449688,23.75790769,210.95,210.87,23.75790769]
["bitfinex","SOLUSD",1731457451320,28.49720769,211.0,210.93,23.75790769]
["bitfinex","SOLUSD",1731457451614,23.75790769,211.0,210.93,28.49860769]
["bitfinex","SOLUSD",1731457451912,23.75790769,211.02,210.94,23.75790769]
["bitfinex","SOLUSD",1731457452098,23.75790769,211.04,210.97,23.75790769]
["bitfinex","SOLUSD",1731457452410,23.75790769,211.01,210.93,16.5929]
["bitfinex","SOLUSD",1731457452619,23.75790769,211.01,210.93,40.35080769]
["bitfinex","SOLUSD",1731457452798,23.75790769,211.02,210.95,23.75790769]
["bitfinex","SOLUSD",1731457453107,23.75790769,211.02,210.94,23.75790769]
["bitfinex","SOLUSD",1731457453492,28.49700769,211.02,210.94,23.75790769]
["bitfinex","SOLUSD",1731457454293,28.49700769,211.02,210.96,23.75790769]
["bitfinex","SOLUSD",1731457455198,4.7386,211.04,210.98,23.75790769]
["bitfinex","SOLUSD",1731457455400,38.91420769,211.08,211.0,23.75790769]
["bitfinex","SOLUSD",1731457455613,38.91420769,211.08,210.96,0.07918583]
["bitfinex","SOLUSD",1731457455614,28.49490769,211.1,211.02,23.75790769]
["bitfinex","SOLUSD",1731457456128,23.75790769,211.08,211.0,23.75790769]
["bitfinex","SOLUSD",1731457456411,23.75790769,211.04,210.96,23.75790769]
["bitfinex","SOLUSD",1731457456620,23.75790769,211.02,210.94,40.35020769]
["bitfinex","SOLUSD",1731457457309,23.75790769,211.0,210.94,16.5923]
["bitfinex","SOLUSD",1731457457522,23.75790769,211.0,210.94,11.8517]
["bitfinex","SOLUSD",1731457458313,23.75790769,210.98,210.91,23.75790769]
["bitfinex","SOLUSD",1731457458498,23.75790769,210.98,210.89,40.35360769]
["bitfinex","SOLUSD",1731457458693,23.75790769,210.98,210.91,23.75790769]
["bitfinex","SOLUSD",1731457458996,23.75790769,210.94,210.86,23.75790769]
["bitfinex","SOLUSD",1731457459315,28.49910769,210.92,210.84,40.35760769]
["bitfinex","SOLUSD",1731457459516,4.7412,210.92,210.86,23.75790769]
["bitfinex","SOLUSD",1731457461726,23.75790769,210.9,210.82,28.50110769]
["bitfinex","SOLUSD",1731457462016,23.75790769,210.88,210.8,28.50150769]
["bitfinex","SOLUSD",1731457462218,6.3594,210.92,210.79,11.8598]
["bitfinex","SOLUSD",1731457462219,23.75790769,210.86,210.79,11.8598]
["bitfinex","SOLUSD",1731457462417,23.75790769,210.86,210.78,23.75790769]
["bitfinex","SOLUSD",1731457462726,23.75790769,210.84,210.76,23.75790769]
["bitfinex","SOLUSD",1731457462936,23.75790769,210.8,210.72,23.75790769]
["bitfinex","SOLUSD",1731457463141,23.75790769,210.76,210.69,11.8653]
["bitfinex","SOLUSD",1731457463432,23.75790769,210.76,210.7,23.75790769]
["bitfinex","SOLUSD",1731457463652,23.75790769,210.76,210.69,11.8653]
["bitfinex","SOLUSD",1731457464343,23.75790769,210.76,210.69,16.6116]
["bitfinex","SOLUSD",1731457464717,23.75790769,210.76,210.69,11.8653]
["bitfinex","SOLUSD",1731457464939,23.75790769,210.76,210.69,16.6116]
["bitfinex","SOLUSD",1731457465440,23.75790769,210.74,210.66,23.75790769]
["bitfinex","SOLUSD",1731457465638,23.75790769,210.74,210.68,23.75790769]
["bitfinex","SOLUSD",1731457465948,28.50270769,210.76,210.68,23.75790769]
["bitfinex","SOLUSD",1731457467446,23.75790769,210.76,210.69,4.7463]
["bitfinex","SOLUSD",1731457468445,4.7446,210.77,210.7,23.75790769]
["bitfinex","SOLUSD",1731457468753,34.51520769,210.8,210.72,23.75790769]
["bitfinex","SOLUSD",1731457468945,23.75790769,210.76,210.68,23.75790769]
["bitfinex","SOLUSD",1731457469245,23.75790769,210.74,210.66,40.37220769]
["bitfinex","SOLUSD",1731457470137,23.75790769,210.74,210.66,35.62530769]
["bitfinex","SOLUSD",1731457471246,23.75790769,210.74,210.62,3.96476136]
["bitfinex","SOLUSD",1731457471247,23.776884,210.72,210.63,4.7476]
["bitfinex","SOLUSD",1731457471428,23.75790769,210.66,210.58,23.75790769]
["bitfinex","SOLUSD",1731457472232,23.75790769,210.66,210.6,23.75790769]
["bitfinex","SOLUSD",1731457472438,23.776884,210.67,210.6,23.75790769]
["bitfinex","SOLUSD",1731457472851,28.50450769,210.68,210.6,28.50610769]
["bitfinex","SOLUSD",1731457474559,23.75790769,210.72,210.65,23.75790769]
["bitfinex","SOLUSD",1731457474731,23.75790769,210.74,210.66,23.75790769]
["bitfinex","SOLUSD",1731457474931,23.75790769,210.69,210.62,23.75790769]
["bitfinex","SOLUSD",1731457475125,23.75790769,210.69,210.61,23.75790769]
["bitfinex","SOLUSD",1731457475331,23.75790769,210.68,210.6,40.37690769]
["bitfinex","SOLUSD",1731457475845,23.75790769,210.69,210.62,23.75790769]
["bitfinex","SOLUSD",1731457476232,28.50430769,210.69,210.61,23.75790769]
["bitfinex","SOLUSD",1731457476633,47.53479169,210.68,210.6,35.62870769]
["bitfinex","SOLUSD",1731457476943,47.53479169,210.68,210.54,30.2901]
["bitfinex","SOLUSD",1731457476944,23.776884,210.65,210.58,23.75790769]
["bitfinex","SOLUSD",1731457477254,6.0466,210.68,210.62,23.75790769]
["bitfinex","SOLUSD",1731457477431,6.0466,210.68,210.61,23.75790769]
["bitfinex","SOLUSD",1731457477754,6.0466,210.68,210.62,23.75790769]
["bitfinex","SOLUSD",1731457477935,6.0466,210.68,210.61,23.75790769]
["bitfinex","SOLUSD",1731457478352,10.7932,210.68,210.62,23.75790769]
["bitfinex","SOLUSD",1731457478673,10.7905,210.74,210.67,23.75790769]
["bitfinex","SOLUSD",1731457479251,34.54840769,210.74,210.66,23.75790769]
["bitfinex","SOLUSD",1731457479851,23.776884,210.73,210.66,23.75790769]
["bitfinex","SOLUSD",1731457480936,23.776884,210.73,210.67,23.75790769]
["bitfinex","SOLUSD",1731457481650,28.522384,210.73,210.67,23.75790769]
["bitfinex","SOLUSD",1731457482335,15.9948,210.76,210.72,23.75790769]
["bitfinex","SOLUSD",1731457482543,37.2161547,210.8,210.75,23.75790769]
["bitfinex","SOLUSD",1731457482544,6.1075,210.8,210.75,23.75790769]
["bitfinex","SOLUSD",1731457482765,23.75790769,210.84,210.77,23.75790769]
["bitfinex","SOLUSD",1731457482963,0.12549,210.82,210.76,23.75790769]
["bitfinex","SOLUSD",1731457483753,4.86859,210.83,210.76,23.75790769]
["bitfinex","SOLUSD",1731457483959,23.776884,210.82,210.76,23.75790769]
["bitfinex","SOLUSD",1731457484370,23.776884,210.82,210.75,23.75790769]
["bitfinex","SOLUSD",1731457484672,23.75790769,210.81,210.73,28.50310769]
["bitfinex","SOLUSD",1731457484873,23.776884,210.8,210.73,28.50310769]
["bitfinex","SOLUSD",1731457485251,23.776884,210.8,210.67,27.75930349]
["bitfinex","SOLUSD",1731457485252,47.53479169,210.78,210.71,23.75790769]
["bitfinex","SOLUSD",1731457485457,23.75790769,210.77,210.69,28.50410769]
["bitfinex","SOLUSD",1731457485655,23.776884,210.77,210.71,23.75790769]
["bitfinex","SOLUSD",1731457485876,28.521484,210.77,210.7,23.75790769]
["bitfinex","SOLUSD",1731457486072,23.776884,210.78,210.71,23.75790769]
["bitfinex","SOLUSD",1731457486267,23.776884,210.78,210.72,23.75790769]
["bitfinex","SOLUSD",1731457486646,23.75790769,210.8,210.73,23.75790769]
["bitfinex","SOLUSD",1731457486853,23.75790769,210.81,210.74,23.75790769]
["bitfinex","SOLUSD",1731457487058,23.776884,210.8,210.73,23.75790769]
["bitfinex","SOLUSD",1731457487259,47.53479169,210.8,210.73,23.75790769]
["bitfinex","SOLUSD",1731457487454,23.75790769,210.79,210.72,23.75790769]
["bitfinex","SOLUSD",1731457488275,52.27869169,210.8,210.73,23.75790769]
["bitfinex","SOLUSD",1731457489566,23.776884,210.8,210.74,23.75790769]
["bitfinex","SOLUSD",1731457489767,15.7463,210.86,210.79,23.75790769]
["bitfinex","SOLUSD",1731457490070,15.7463,210.86,210.81,23.75790769]
["bitfinex","SOLUSD",1731457491468,15.7463,210.86,210.81,28.50140769]
["bitfinex","SOLUSD",1731457492372,4.7419,210.89,210.83,23.75790769]
["bitfinex","SOLUSD",1731457492679,16.2719,210.92,210.86,23.75790769]
["bitfinex","SOLUSD",1731457492859,4.741,210.93,210.87,23.75790769]
["bitfinex","SOLUSD",1731457493255,28.49890769,210.93,210.86,4.7423]
["bitfinex","SOLUSD",1731457493569,23.75790769,210.9,210.84,23.75790769]
["bitfinex","SOLUSD",1731457493770,23.75790769,210.9,210.82,28.50110769]
["bitfinex","SOLUSD",1731457494187,23.75790769,210.87,210.81,11.8589]
["bitfinex","SOLUSD",1731457494476,20.0,210.93,210.86,23.75790769]
["bitfinex","SOLUSD",1731457494677,16.2719,210.97,210.91,23.75790769]
["bitfinex","SOLUSD",1731457494870,16.2719,210.97,210.82,0.07922722]
["bitfinex","SOLUSD",1731457494871,16.2719,210.97,210.93,23.75790769]
["bitfinex","SOLUSD",1731457495072,16.2719,210.97,210.83,20.20467583]
["bitfinex","SOLUSD",1731457495261,16.2719,210.97,210.91,23.75790769]
["bitfinex","SOLUSD",1731457496075,16.2719,210.97,210.9,23.75790769]
["bitfinex","SOLUSD",1731457496076,21.0119,210.97,210.9,23.75790769]
["bitfinex","SOLUSD",1731457496264,44.76980769,210.97,210.9,23.75790769]
["bitfinex","SOLUSD",1731457497091,21.0119,210.97,210.9,28.49930769]
["bitfinex","SOLUSD",1731457497272,6.6555,211.0,210.94,23.75790769]
["bitfinex","SOLUSD",1731457498383,38.87420769,211.03,210.94,23.75790769]
["bitfinex","SOLUSD",1731457498569,23.776884,211.02,210.96,23.75790769]
["bitfinex","SOLUSD",1731457499875,23.776884,211.02,210.97,23.75790769]
["bitfinex","SOLUSD",1731457501490,6.1723,211.05,210.99,23.75790769]
["bitfinex","SOLUSD",1731457501786,15.017,211.09,211.03,23.75790769]
["bitfinex","SOLUSD",1731457502295,23.75790769,211.06,210.98,23.75790769]
["bitfinex","SOLUSD",1731457502459,23.75790769,211.04,210.97,11.85]
["bitfinex","SOLUSD",1731457502859,23.75790769,211.06,210.99,23.75790769]
["bitfinex","SOLUSD",1731457503087,19.7543,211.09,211.02,23.75790769]
["bitfinex","SOLUSD",1731457503286,15.3299,211.14,211.05,23.75790769]
["bitfinex","SOLUSD",1731457503473,23.75790769,211.13,211.06,28.49580769]
["bitfinex","SOLUSD",1731457503670,28.49430769,211.13,211.06,28.49580769]
["bitfinex","SOLUSD",1731457504069,15.3299,211.19,211.12,23.75790769]
["bitfinex","SOLUSD",1731457504274,0.4658981,211.2,211.18,23.75790769]
["bitfinex","SOLUSD",1731457504481,0.4658981,211.2,211.19,23.75790769]
["bitfinex","SOLUSD",1731457504684,0.4658981,211.2,211.1,20.20471722]
["bitfinex","SOLUSD",1731457505089,0.4658981,211.2,211.12,0.20471722]
["bitfinex","SOLUSD",1731457506069,0.4658981,211.2,211.19,23.75790769]
["bitfinex","SOLUSD",1731457507996,0.4658981,211.2,211.19,28.49290769]
["bitfinex","SOLUSD",1731457508287,0.4658981,211.2,211.19,23.75790769]
["bitfinex","SOLUSD",1731457510487,0.4658981,211.2,211.18,35.59600769]
["bitfinex","SOLUSD",1731457510672,0.4658981,211.2,211.19,23.75790769]
["bitfinex","SOLUSD",1731457510990,6.0152,211.31,211.19,23.75790769]
["bitfinex","SOLUSD",1731457511294,4.7318,211.34,211.28,23.75790769]
["bitfinex","SOLUSD",1731457511472,10.8163,211.36,211.3,23.75790769]
["bitfinex","SOLUSD",1731457511670,10.8163,211.36,211.31,23.75790769]
["bitfinex","SOLUSD",1731457511891,21.2335,211.38,211.32,23.75790769]
["bitfinex","SOLUSD",1731457512290,21.2335,211.38,211.33,23.75790769]
["bitfinex","SOLUSD",1731457512503,16.5027,211.38,211.32,23.75790769]
["bitfinex","SOLUSD",1731457512993,16.5027,211.38,211.33,23.75790769]
["bitfinex","SOLUSD",1731457513180,4.7304,211.4,211.34,23.75790769]
["bitfinex","SOLUSD",1731457513377,4.7304,211.4,211.35,23.75790769]
["bitfinex","SOLUSD",1731457513591,0.4658981,211.41,211.37,23.75790769]
["bitfinex","SOLUSD",1731457513977,0.4658981,211.41,211.4,23.75790769]
["bitfinex","SOLUSD",1731457514378,0.4658981,211.41,211.38,23.75790769]
["bitfinex","SOLUSD",1731457514580,0.4658981,211.41,211.36,35.58550769]
["bitfinex","SOLUSD",1731457514977,0.4658981,211.41,211.36,40.31670769]
["bitfinex","SOLUSD",1731457515395,0.4658981,211.41,211.38,23.75790769]
["bitfinex","SOLUSD",1731457516274,0.4658981,211.41,211.39,23.75790769]
["bitfinex","SOLUSD",1731457516487,0.4658981,211.41,211.38,23.75790769]
["bitfinex","SOLUSD",1731457516692,0.4658981,211.41,211.39,23.75790769]
["bitfinex","SOLUSD",1731457516892,0.4658981,211.41,211.36,11.8276]
["bitfinex","SOLUSD",1731457516893,0.4658981,211.41,211.4,23.75790769]
["bitfinex","SOLUSD",1731457519192,0.4658981,211.41,211.37,23.75790769]
["bitfinex","SOLUSD",1731457519395,0.4658981,211.41,211.34,35.58690769]
["bitfinex","SOLUSD",1731457519582,5.1960981,211.41,211.34,35.58690769]
["bitfinex","SOLUSD",1731457519781,23.75790769,211.39,211.32,4.7321]
["bitfinex","SOLUSD",1731457519998,23.75790769,211.36,211.3,4.7325]
["bitfinex","SOLUSD",1731457520195,28.48870769,211.38,211.3,28.49040769]
["bitfinex","SOLUSD",1731457520390,23.75790769,211.37,211.3,28.49040769]
["bitfinex","SOLUSD",1731457520708,28.48870769,211.38,211.3,28.49040769]
["bitfinex","SOLUSD",1731457520905,23.75790769,211.38,211.3,28.49040769]
["bitfinex","SOLUSD",1731457521412,23.75790769,211.39,211.31,23.75790769]
["bitfinex","SOLUSD",1731457521803,0.4658981,211.41,211.35,23.75790769]
["bitfinex","SOLUSD",1731457522001,0.4658981,211.41,211.38,23.75790769]
["bitfinex","SOLUSD",1731457522515,0.4658981,211.41,211.35,23.75790769]
["bitfinex","SOLUSD",1731457522906,5.1960981,211.41,211.35,23.75790769]
["bitfinex","SOLUSD",1731457523110,28.95400579,211.41,211.33,23.75790769]
["bitfinex","SOLUSD",1731457523308,23.776884,211.4,211.35,23.75790769]
["bitfinex","SOLUSD",1731457523612,5.1960981,211.41,211.36,23.75790769]
["bitfinex","SOLUSD",1731457523804,5.1960981,211.41,211.37,23.75790769]
["bitfinex","SOLUSD",1731457524005,0.4658981,211.41,211.37,23.75790769]
["bitfinex","SOLUSD",1731457524399,0.4658981,211.41,211.36,23.75790769]
["bitfinex","SOLUSD",1731457524603,24.2427821,211.41,211.36,23.75790769]
["bitfinex","SOLUSD",1731457525021,0.4658981,211.41,211.36,23.75790769]
["bitfinex","SOLUSD",1731457525213,28.9729821,211.41,211.29,11.8317]
["bitfinex","SOLUSD",1731457525418,43.902374,211.4,211.23,8.51296201]
["bitfinex","SOLUSD",1731457525725,43.902374,211.4,211.25,16.69329]
["bitfinex","SOLUSD",1731457525896,23.75790769,211.31,211.25,11.95979]
["bitfinex","SOLUSD",1731457526322,4.7322,211.32,211.26,23.75790769]
["bitfinex","SOLUSD",1731457526521,6.6454,211.39,211.29,23.75790769]
["bitfinex","SOLUSD",1731457526522,23.75790769,211.37,211.29,23.75790769]
["bitfinex","SOLUSD",1731457526817,6.6454,211.39,211.35,23.75790769]
["bitfinex","SOLUSD",1731457526997,0.4658981,211.41,211.28,0.07922722]
["bitfinex","SOLUSD",1731457527619,5.1960981,211.41,211.35,23.75790769]
["bitfinex","SOLUSD",1731457527807,5.1960981,211.41,211.36,23.75790769]
["bitfinex","SOLUSD",1731457528015,0.4658981,211.41,211.36,23.75790769]
["bitfinex","SOLUSD",1731457528694,0.4658981,211.41,211.38,23.75790769]
["bitfinex","SOLUSD",1731457529094,0.4658981,211.41,211.37,23.75790769]
["bitfinex","SOLUSD",1731457529309,0.4658981,211.41,211.4,23.75790769]
["bitfinex","SOLUSD",1731457530125,0.4658981,211.41,211.4,28.48820769]
["bitfinex","SOLUSD",1731457530819,0.4658981,211.41,211.4,28.56743491]
["bitfinex","SOLUSD",1731457531025,0.4658981,211.41,211.4,72.40452843]
["bitfinex","SOLUSD",1731457531320,4.7272,211.54,211.42,0.07922722]
["bitfinex","SOLUSD",1731457531524,6.5635,211.55,211.5,23.75790769]
["bitfinex","SOLUSD",1731457532023,6.5635,211.55,211.51,23.75790769]
["bitfinex","SOLUSD",1731457532405,15.7106,211.56,211.52,23.75790769]
["bitfinex","SOLUSD",1731457532628,4.726,211.6,211.55,23.75790769]
["bitfinex","SOLUSD",1731457532827,22.6319,211.61,211.57,23.75790769]
["bitfinex","SOLUSD",1731457533512,27.3577,211.61,211.55,23.75790769]
["bitfinex","SOLUSD",1731457533826,27.3577,211.61,211.49,16.549]
["bitfinex","SOLUSD",1731457533827,27.3577,211.61,211.56,23.75790769]
["bitfinex","SOLUSD",1731457534023,24.22380579,211.63,211.49,16.549]
["bitfinex","SOLUSD",1731457534226,0.4658981,211.63,211.61,23.75790769]
["bitfinex","SOLUSD",1731457534408,0.4658981,211.63,211.62,23.75790769]
["bitfinex","SOLUSD",1731457535503,0.4658981,211.63,211.62,47.7205326]
["bitfinex","SOLUSD",1731457535702,23.75790769,211.77,211.64,0.07922722]
["bitfinex","SOLUSD",1731457535703,4.7222,211.77,211.64,0.07922722]
["bitfinex","SOLUSD",1731457535902,4.7222,211.77,211.59,0.07922722]
["bitfinex","SOLUSD",1731457535903,23.75790769,211.75,211.59,0.07922722]
["bitfinex","SOLUSD",1731457536114,4.7227,211.74,211.61,0.07922722]
["bitfinex","SOLUSD",1731457536330,4.7227,211.74,211.6,16.5405]
["bitfinex","SOLUSD",1731457536511,23.75790769,211.73,211.66,23.75790769]
["bitfinex","SOLUSD",1731457537025,23.75790769,211.71,211.64,23.75790769]
["bitfinex","SOLUSD",1731457537500,23.88339769,211.7,211.62,23.75790769]
["bitfinex","SOLUSD",1731457537706,0.12549,211.7,211.66,23.75790769]
["bitfinex","SOLUSD",1731457537931,0.12549,211.7,211.65,23.75790769]
["bitfinex","SOLUSD",1731457538138,0.12549,211.7,211.6,16.5405]
["bitfinex","SOLUSD",1731457538440,0.12549,211.68,211.62,23.75790769]
["bitfinex","SOLUSD",1731457538603,0.12549,211.68,211.65,23.75790769]
["bitfinex","SOLUSD",1731457538800,23.776884,211.69,211.64,23.75790769]
["bitfinex","SOLUSD",1731457538999,23.776884,211.69,211.63,23.75790769]
["bitfinex","SOLUSD",1731457539225,4.84959,211.68,211.63,23.75790769]
["bitfinex","SOLUSD",1731457539526,23.776884,211.67,211.63,23.75790769]
["bitfinex","SOLUSD",1731457539828,23.776884,211.67,211.58,4.7262]
["bitfinex","SOLUSD",1731457539829,23.75790769,211.65,211.58,23.75790769]
["bitfinex","SOLUSD",1731457540119,47.53479169,211.67,211.6,23.75790769]
["bitfinex","SOLUSD",1731457540338,0.12549,211.64,211.57,23.75790769]
["bitfinex","SOLUSD",1731457540512,0.12549,211.64,211.58,23.75790769]
["bitfinex","SOLUSD",1731457540919,0.12549,211.64,211.55,11.8175]
["bitfinex","SOLUSD",1731457540920,0.12549,211.64,211.57,23.75790769]
["bitfinex","SOLUSD",1731457541114,23.75790769,211.63,211.55,35.57540769]
["bitfinex","SOLUSD",1731457541420,48.502284,211.62,211.55,23.75790769]
["bitfinex","SOLUSD",1731457542025,0.12549,211.59,211.53,23.75790769]
["bitfinex","SOLUSD",1731457542237,23.776884,211.56,211.49,23.75790769]
["bitfinex","SOLUSD",1731457542413,23.776884,211.56,211.51,23.75790769]
["bitfinex","SOLUSD",1731457542608,23.902374,211.58,211.51,23.75790769]
["bitfinex","SOLUSD",1731457542928,23.902374,211.58,211.49,23.75790769]
["bitfinex","SOLUSD",1731457542929,20.12549,211.56,211.49,23.75790769]
["bitfinex","SOLUSD",1731457543123,23.75790769,211.52,211.44,23.75790769]
["bitfinex","SOLUSD",1731457543319,23.776884,211.51,211.44,23.75790769]
["bitfinex","SOLUSD",1731457543514,23.776884,211.49,211.42,23.75790769]
["bitfinex","SOLUSD",1731457544230,0.12549,211.46,211.4,23.75790769]
["bitfinex","SOLUSD",1731457544935,0.12549,211.44,211.38,23.75790769]
["bitfinex","SOLUSD",1731457545122,23.75790769,211.4,211.3,8.43042125]
["bitfinex","SOLUSD",1731457545428,4.7308,211.38,211.33,23.75790769]
["bitfinex","SOLUSD",1731457545632,23.776884,211.37,211.33,23.75790769]
["bitfinex","SOLUSD",1731457545821,4.7308,211.38,211.33,23.75790769]
["bitfinex","SOLUSD",1731457545822,23.75790769,211.4,211.33,23.75790769]
["bitfinex","SOLUSD",1731457546029,23.776884,211.39,211.35,23.75790769]
["bitfinex","SOLUSD",1731457546242,16.6447,211.42,211.37,23.75790769]
["bitfinex","SOLUSD",1731457546436,23.776884,211.41,211.37,23.75790769]
["bitfinex","SOLUSD",1731457547138,0.12549,211.4,211.37,23.75790769]
["bitfinex","SOLUSD",1731457547316,23.776884,211.41,211.37,23.75790769]
["bitfinex","SOLUSD",1731457547718,21.3747,211.42,211.37,23.75790769]
["bitfinex","SOLUSD",1731457548222,23.776884,211.41,211.37,23.75790769]
["bitfinex","SOLUSD",1731457548731,23.75790769,211.48,211.39,23.75790769]
["bitfinex","SOLUSD",1731457548918,23.776884,211.45,211.41,23.75790769]
["bitfinex","SOLUSD",1731457549132,4.7291,211.46,211.41,23.75790769]
["bitfinex","SOLUSD",1731457550332,23.776884,211.45,211.43,23.75790769]
["bitfinex","SOLUSD",1731457550644,4.7286,211.48,211.43,23.75790769]
["bitfinex","SOLUSD",1731457550937,4.7286,211.48,211.41,23.75790769]
["bitfinex","SOLUSD",1731457550938,0.12549,211.47,211.41,23.75790769]
["bitfinex","SOLUSD",1731457551137,0.12549,211.47,211.33,4.7318]
["bitfinex","SOLUSD",1731457551433,4.7286,211.48,211.33,4.7318]
["bitfinex","SOLUSD",1731457551434,23.88339769,211.45,211.38,23.75790769]
["bitfinex","SOLUSD",1731457551727,23.902374,211.45,211.38,23.75790769]
["bitfinex","SOLUSD",1731457551940,23.776884,211.45,211.38,23.75790769]
["bitfinex","SOLUSD",1731457552229,23.776884,211.45,211.39,23.75790769]
["bitfinex","SOLUSD",1731457552823,0.12549,211.44,211.26,0.07922722]
["bitfinex","SOLUSD",1731457553132,23.776884,211.45,211.39,23.75790769]
["bitfinex","SOLUSD",1731457553338,28.506284,211.45,211.39,23.75790769]
["bitfinex","SOLUSD",1731457553514,23.776884,211.47,211.42,23.75790769]
["bitfinex","SOLUSD",1731457553929,16.6155,211.49,211.44,23.75790769]
["bitfinex","SOLUSD",1731457554236,16.6155,211.49,211.45,23.75790769]
["bitfinex","SOLUSD",1731457554540,21.3439,211.49,211.43,23.75790769]
["bitfinex","SOLUSD",1731457555218,45.10180769,211.49,211.41,23.75790769]
["bitfinex","SOLUSD",1731457555529,4.7287,211.48,211.43,23.75790769]
["bitfinex","SOLUSD",1731457555925,4.7287,211.48,211.41,23.75790769]
["bitfinex","SOLUSD",1731457556619,4.7287,211.48,211.43,23.75790769]
["bitfinex","SOLUSD",1731457556944,4.7277,211.52,211.47,23.75790769]
["bitfinex","SOLUSD",1731457557629,4.7277,211.52,211.45,23.75790769]
["bitfinex","SOLUSD",1731457558242,23.776884,211.51,211.45,23.75790769]
["bitfinex","SOLUSD",1731457558531,30.19250769,211.53,211.47,23.75790769]
["bitfinex","SOLUSD",1731457558532,6.4346,211.53,211.47,23.75790769]
["bitfinex","SOLUSD",1731457558845,20.8405,211.55,211.51,23.75790769]
["bitfinex","SOLUSD",1731457561049,0.12549,211.54,211.49,23.75790769]
["bitfinex","SOLUSD",1731457561229,23.902374,211.54,211.47,23.75790769]
["bitfinex","SOLUSD",1731457561630,23.902374,211.54,211.49,23.75790769]
["bitfinex","SOLUSD",1731457561933,23.902374,211.54,211.47,23.75790769]
["bitfinex","SOLUSD",1731457562336,4.7274,211.53,211.47,23.75790769]
["bitfinex","SOLUSD",1731457562654,24.7274,211.53,211.47,23.75790769]
["bitfinex","SOLUSD",1731457563354,4.7274,211.53,211.49,23.75790769]
["bitfinex","SOLUSD",1731457563550,20.8406,211.55,211.51,23.75790769]
["bitfinex","SOLUSD",1731457564730,6.2719,211.58,211.54,23.75790769]
["bitfinex","SOLUSD",1731457564937,15.8867,211.61,211.57,23.75790769]
["bitfinex","SOLUSD",1731457565547,20.6124,211.61,211.55,23.75790769]
["bitfinex","SOLUSD",1731457566957,11.3299,211.63,211.57,23.75790769]
["bitfinex","SOLUSD",1731457567253,6.0238,211.69,211.62,23.75790769]
["bitfinex","SOLUSD",1731457567432,6.0238,211.69,211.64,23.75790769]
["bitfinex","SOLUSD",1731457567634,6.0238,211.69,211.66,23.75790769]
["bitfinex","SOLUSD",1731457567862,20.5656,211.72,211.66,23.75790769]
["bitfinex","SOLUSD",1731457568028,15.8423,211.72,211.68,23.75790769]
["bitfinex","SOLUSD",1731457568228,10.7467,211.74,211.69,23.75790769]
["bitfinex","SOLUSD",1731457568449,34.50460769,211.74,211.66,23.75790769]
["bitfinex","SOLUSD",1731457568953,34.50460769,211.74,211.67,23.75790769]
["bitfinex","SOLUSD",1731457569173,10.7467,211.74,211.68,23.75790769]
["bitfinex","SOLUSD",1731457569456,23.776884,211.73,211.68,23.75790769]
["bitfinex","SOLUSD",1731457569833,0.12549,211.72,211.68,23.75790769]
["bitfinex","SOLUSD",1731457570033,0.12549,211.72,211.67,23.75790769]
["bitfinex","SOLUSD",1731457570457,4.84869,211.72,211.66,23.75790769]
["bitfinex","SOLUSD",1731457570861,4.84869,211.72,211.67,23.75790769]
["bitfinex","SOLUSD",1731457571153,4.84869,211.72,211.66,23.75790769]
["bitfinex","SOLUSD",1731457571358,23.776884,211.69,211.62,23.75790769]
["bitfinex","SOLUSD",1731457571532,23.776884,211.71,211.67,23.75790769]
["bitfinex","SOLUSD",1731457571733,4.7232,211.72,211.66,23.75790769]
["bitfinex","SOLUSD",1731457572333,0.12549,211.71,211.66,23.75790769]
["bitfinex","SOLUSD",1731457572547,23.902374,211.68,211.61,23.75790769]
["bitfinex","SOLUSD",1731457572869,0.12549,211.66,211.6,23.75790769]
["bitfinex","SOLUSD",1731457573167,23.88339769,211.66,211.59,23.75790769]
["bitfinex","SOLUSD",1731457573366,0.12549,211.64,211.58,35.57330769]
["bitfinex","SOLUSD",1731457573674,0.12549,211.64,211.59,23.75790769]
["bitfinex","SOLUSD",1731457573847,0.12549,211.64,211.58,23.75790769]
["bitfinex","SOLUSD",1731457574047,0.12549,211.64,211.53,23.6373]
["bitfinex","SOLUSD",1731457574048,0.12549,211.62,211.56,23.75790769]
["bitfinex","SOLUSD",1731457574249,23.776884,211.61,211.54,23.75790769]
["bitfinex","SOLUSD",1731457574468,47.53479169,211.59,211.52,23.75790769]
["bitfinex","SOLUSD",1731457574654,0.12549,211.58,211.52,23.75790769]
["bitfinex","SOLUSD",1731457574862,0.12549,211.58,211.53,23.75790769]
["bitfinex","SOLUSD",1731457575372,0.12549,211.58,211.51,23.75790769]
["bitfinex","SOLUSD",1731457575577,23.902374,211.56,211.51,23.75790769]
["bitfinex","SOLUSD",1731457575743,23.902374,211.56,211.52,23.75790769]
["bitfinex","SOLUSD",1731457575943,23.88339769,211.57,211.5,23.75790769]
["bitfinex","SOLUSD",1731457576272,23.776884,211.56,211.5,23.75790769]
["bitfinex","SOLUSD",1731457576448,0.12549,211.56,211.5,23.75790769]
["bitfinex","SOLUSD",1731457576646,23.902374,211.56,211.5,23.75790769]
["bitfinex","SOLUSD",1731457576851,23.902374,211.54,211.48,23.75790769]
["bitfinex","SOLUSD",1731457577465,23.902374,211.56,211.48,23.75790769]
["bitfinex","SOLUSD",1731457577650,23.902374,211.54,211.48,23.75790769]
["bitfinex","SOLUSD",1731457578655,23.902374,211.5,211.44,23.75790769]
["bitfinex","SOLUSD",1731457578855,23.902374,211.48,211.4,23.75790769]
["bitfinex","SOLUSD",1731457579063,23.902374,211.44,211.38,23.75790769]
["bitfinex","SOLUSD",1731457579774,0.12549,211.42,211.36,23.75790769]
["bitfinex","SOLUSD",1731457579951,23.776884,211.44,211.39,23.75790769]
["bitfinex","SOLUSD",1731457580152,0.12549,211.43,211.39,23.75790769]
["bitfinex","SOLUSD",1731457580657,0.12549,211.44,211.39,23.75790769]
["bitfinex","SOLUSD",1731457580968,23.902374,211.42,211.35,35.58630769]
["bitfinex","SOLUSD",1731457581156,23.902374,211.4,211.33,23.88339769]
["bitfinex","SOLUSD",1731457581362,0.12549,211.38,211.33,0.12549]
["bitfinex","SOLUSD",1731457581561,0.12549,211.38,211.33,23.88339769]
["bitfinex","SOLUSD",1731457581759,23.776884,211.4,211.34,23.75790769]
["bitfinex","SOLUSD",1731457581961,23.776884,211.46,211.39,23.75790769]
["bitfinex","SOLUSD",1731457582284,0.12549,211.45,211.42,23.75790769]
["bitfinex","SOLUSD",1731457582581,0.12549,211.46,211.39,23.75790769]
["bitfinex","SOLUSD",1731457582759,0.12549,211.46,211.4,23.75790769]
["bitfinex","SOLUSD",1731457583264,23.88339769,211.46,211.39,23.75790769]
["bitfinex","SOLUSD",1731457583455,0.12549,211.44,211.39,23.75790769]
["bitfinex","SOLUSD",1731457583784,0.12549,211.44,211.4,23.75790769]
["bitfinex","SOLUSD",1731457584076,6.3977,211.49,211.43,23.75790769]
["bitfinex","SOLUSD",1731457584280,6.3977,211.49,211.45,23.75790769]
["bitfinex","SOLUSD",1731457584480,23.75790769,211.53,211.47,23.75790769]
["bitfinex","SOLUSD",1731457584481,4.7275,211.53,211.47,23.75790769]
["bitfinex","SOLUSD",1731457584768,4.7275,211.53,211.42,23.75790769]
["bitfinex","SOLUSD",1731457584769,23.88339769,211.52,211.44,23.75790769]
["bitfinex","SOLUSD",1731457585276,39.25710769,211.54,211.47,23.75790769]
["bitfinex","SOLUSD",1731457585477,15.4992,211.54,211.5,23.75790769]
["bitfinex","SOLUSD",1731457585680,20.2265,211.54,211.47,23.75790769]
["bitfinex","SOLUSD",1731457585857,43.98440769,211.54,211.46,23.75790769]
["bitfinex","SOLUSD",1731457586173,43.98440769,211.54,211.45,11.8226]
["bitfinex","SOLUSD",1731457586174,0.12549,211.51,211.45,35.58050769]
["bitfinex","SOLUSD",1731457586474,0.12549,211.51,211.37,23.6552]
["bitfinex","SOLUSD",1731457586475,0.12549,211.48,211.42,23.75790769]
["bitfinex","SOLUSD",1731457586976,23.902374,211.48,211.41,23.75790769]
["bitfinex","SOLUSD",1731457587271,0.1,211.52,211.37,28.48890769]
["bitfinex","SOLUSD",1731457587272,23.902374,211.44,211.37,28.48890769]
["bitfinex","SOLUSD",1731457587755,23.902374,211.44,211.38,23.75790769]
["bitfinex","SOLUSD",1731457588270,23.902374,211.42,211.35,16.5599]
["bitfinex","SOLUSD",1731457588572,23.902374,211.4,211.33,28.61519769]
["bitfinex","SOLUSD",1731457588775,47.66028169,211.38,211.33,0.12549]
["bitfinex","SOLUSD",1731457589077,23.776884,211.37,211.33,0.12549]
["bitfinex","SOLUSD",1731457589270,23.902374,211.38,211.33,0.12549]
["bitfinex","SOLUSD",1731457589659,23.902374,211.35,211.33,0.12549]
["bitfinex","SOLUSD",1731457589855,47.66028169,211.35,211.33,0.12549]
["bitfinex","SOLUSD",1731457590191,23.776884,211.34,211.33,0.12549]
["bitfinex","SOLUSD",1731457591774,15.9655,211.41,211.33,28.61519769]
["bitfinex","SOLUSD",1731457591775,23.776884,211.4,211.33,28.61519769]
["bitfinex","SOLUSD",1731457591967,23.776884,211.4,211.35,23.75790769]
["bitfinex","SOLUSD",1731457592168,23.776884,211.4,211.33,23.88339769]
["bitfinex","SOLUSD",1731457593068,23.776884,211.4,211.35,23.75790769]
["bitfinex","SOLUSD",1731457593469,15.9655,211.41,211.35,23.75790769]
["bitfinex","SOLUSD",1731457593867,23.75790769,211.46,211.38,23.75790769]
["bitfinex","SOLUSD",1731457594076,28.48700769,211.46,211.39,23.75790769]
["bitfinex","SOLUSD",1731457594278,4.7291,211.46,211.4,23.75790769]
["bitfinex","SOLUSD",1731457594568,23.75790769,211.45,211.38,23.75790769]
["bitfinex","SOLUSD",1731457595374,23.88339769,211.46,211.39,23.75790769]
["bitfinex","SOLUSD",1731457595583,4.85469,211.46,211.39,23.75790769]
["bitfinex","SOLUSD",1731457595774,4.85469,211.46,211.4,23.75790769]
["bitfinex","SOLUSD",1731457595974,16.1766,211.48,211.41,23.75790769]
["bitfinex","SOLUSD",1731457596298,16.1766,211.48,211.33,0.12549]
["bitfinex","SOLUSD",1731457596299,23.75790769,211.46,211.39,23.75790769]
["bitfinex","SOLUSD",1731457596595,23.75790769,211.45,211.38,23.75790769]
["bitfinex","SOLUSD",1731457596766,16.1766,211.48,211.43,23.75790769]
["bitfinex","SOLUSD",1731457597187,20.9052,211.48,211.43,23.75790769]
["bitfinex","SOLUSD",1731457597496,20.9052,211.48,211.42,23.75790769]
["bitfinex","SOLUSD",1731457597987,23.88339769,211.47,211.39,23.75790769]
["bitfinex","SOLUSD",1731457598189,23.75790769,211.46,211.38,28.48850769]
["bitfinex","SOLUSD",1731457598390,23.75790769,211.44,211.37,23.75790769]
["bitfinex","SOLUSD",1731457598695,23.902374,211.47,211.33,0.12549]
["bitfinex","SOLUSD",1731457598696,23.75790769,211.4,211.33,0.12549]
["bitfinex","SOLUSD",1731457598879,0.22549,211.44,211.33,0.12549]
["bitfinex","SOLUSD",1731457599198,23.75790769,211.36,211.33,0.12549]
["bitfinex","SOLUSD",1731457599386,47.53479169,211.34,211.33,0.12549]
["bitfinex","SOLUSD",1731457599587,72.39198169,211.34,211.33,0.12549]
["bitfinex","SOLUSD",1731457599790,95.16308169,211.34,211.33,0.12549]
["bitfinex","SOLUSD",1731457600880,51.279684,211.34,211.33,0.12549]
["bitfinex","SOLUSD",1731457601379,22.7711,211.34,211.33,0.12549]
["bitfinex","SOLUSD",1731457601983,6.2428,211.34,211.33,0.12549]
["bitfinex","SOLUSD",1731457602194,43.12907235,211.38,211.33,0.12549]
["bitfinex","SOLUSD",1731457602385,20.0,211.38,211.33,0.12549]
["bitfinex","SOLUSD",1731457602579,49.75257235,211.4,211.33,0.12549]
["bitfinex","SOLUSD",1731457602580,49.75257235,211.4,211.33,38.52366235]
["bitfinex","SOLUSD",1731457602788,11.3544,211.4,211.34,38.39817235]
["bitfinex","SOLUSD",1731457602997,6.624,211.4,211.34,38.39817235]
["bitfinex","SOLUSD",1731457603310,43.12777235,211.44,211.37,38.39817235]
["bitfinex","SOLUSD",1731457603615,11.353,211.46,211.4,38.39817235]
["bitfinex","SOLUSD",1731457603977,16.5707,211.48,211.42,38.39817235]
["bitfinex","SOLUSD",1731457604195,6.624,211.53,211.45,38.39817235]
["bitfinex","SOLUSD",1731457604405,38.39817235,211.52,211.45,38.39817235]
["bitfinex","SOLUSD",1731457604981,4.7271,211.55,211.49,38.39817235]
["bitfinex","SOLUSD",1731457605201,6.5884,211.59,211.51,38.39817235]
["bitfinex","SOLUSD",1731457605202,4.7266,211.57,211.51,38.39817235]
["bitfinex","SOLUSD",1731457605419,38.39817235,211.58,211.51,38.39817235]
["bitfinex","SOLUSD",1731457605785,49.71277235,211.59,211.52,38.39817235]
["bitfinex","SOLUSD",1731457605984,49.71277235,211.59,211.51,38.39817235]
["bitfinex","SOLUSD",1731457605985,38.39817235,211.58,211.51,38.39817235]
["bitfinex","SOLUSD",1731457606299,38.39817235,211.57,211.5,38.39817235]
["bitfinex","SOLUSD",1731457606511,38.39817235,211.53,211.46,38.39817235]
["bitfinex","SOLUSD",1731457606682,38.39817235,211.53,211.41,11.825]
["bitfinex","SOLUSD",1731457606683,38.39817235,211.5,211.42,38.39817235]
["bitfinex","SOLUSD",1731457606883,38.39817235,211.48,211.41,50.22317235]
["bitfinex","SOLUSD",1731457607083,38.39817235,211.48,211.41,11.825]
["bitfinex","SOLUSD",1731457607299,23.776884,211.45,211.38,38.39817235]
["bitfinex","SOLUSD",1731457607499,38.39817235,211.43,211.36,54.95717235]
["bitfinex","SOLUSD",1731457607709,38.39817235,211.44,211.37,38.39817235]
["bitfinex","SOLUSD",1731457609101,43.12737235,211.46,211.38,38.39817235]
["bitfinex","SOLUSD",1731457609281,62.17505635,211.45,211.38,38.39817235]
["bitfinex","SOLUSD",1731457609899,23.776884,211.48,211.43,38.39817235]
["bitfinex","SOLUSD",1731457610114,23.776884,211.49,211.43,38.39817235]
["bitfinex","SOLUSD",1731457610611,23.776884,211.51,211.44,38.39817235]
["bitfinex","SOLUSD",1731457610820,38.39817235,211.51,211.44,38.39817235]
["bitfinex","SOLUSD",1731457611003,38.39817235,211.51,211.44,43.12747235]
["bitfinex","SOLUSD",1731457611314,43.12607235,211.51,211.44,4.7293]
["bitfinex","SOLUSD",1731457611519,38.39817235,211.49,211.42,11.8243]
["bitfinex","SOLUSD",1731457612018,38.39817235,211.5,211.43,38.39817235]
["bitfinex","SOLUSD",1731457612313,23.776884,211.49,211.42,50.22247235]
["bitfinex","SOLUSD",1731457612519,62.17505635,211.49,211.42,11.8243]
["bitfinex","SOLUSD",1731457612697,23.776884,211.49,211.42,50.22247235]
["bitfinex","SOLUSD",1731457612903,62.17505635,211.49,211.42,11.8243]
["bitfinex","SOLUSD",1731457613216,23.776884,211.5,211.44,38.39817235]
["bitfinex","SOLUSD",1731457613420,38.39817235,211.48,211.41,38.39817235]
["bitfinex","SOLUSD",1731457613714,38.39817235,211.47,211.39,38.39817235]
["bitfinex","SOLUSD",1731457613924,38.39817235,211.48,211.4,38.39817235]
["bitfinex","SOLUSD",1731457614718,38.39817235,211.47,211.4,38.39817235]
["bitfinex","SOLUSD",1731457614903,38.39817235,211.44,211.37,11.8276]
["bitfinex","SOLUSD",1731457616095,38.39817235,211.44,211.37,54.95677235]
["bitfinex","SOLUSD",1731457616323,38.39817235,211.44,211.37,16.5586]
["bitfinex","SOLUSD",1731457616501,38.39817235,211.44,211.36,38.39817235]
["bitfinex","SOLUSD",1731457616502,38.39817235,211.42,211.35,43.12957235]
["bitfinex","SOLUSD",1731457616695,38.39817235,211.42,211.33,23.78409]
["bitfinex","SOLUSD",1731457616696,43.12757235,211.44,211.36,43.12927235]
["bitfinex","SOLUSD",1731457616896,38.39817235,211.43,211.36,43.12927235]
["bitfinex","SOLUSD",1731457617317,43.12757235,211.44,211.36,43.12927235]
["bitfinex","SOLUSD",1731457617520,38.39817235,211.43,211.36,43.12927235]
["bitfinex","SOLUSD",1731457617902,38.39817235,211.44,211.36,43.12927235]
["bitfinex","SOLUSD",1731457618213,62.17505635,211.47,211.4,38.39817235]
["bitfinex","SOLUSD",1731457618404,15.3976,211.5,211.43,38.39817235]
["bitfinex","SOLUSD",1731457618718,23.776884,211.49,211.43,38.39817235]
["bitfinex","SOLUSD",1731457619028,20.1258,211.5,211.43,38.39817235]
["bitfinex","SOLUSD",1731457619619,38.39817235,211.49,211.42,38.39817235]
["bitfinex","SOLUSD",1731457619808,38.39817235,211.49,211.42,43.12787235]
["bitfinex","SOLUSD",1731457620207,38.39817235,211.49,211.42,54.95267235]
["bitfinex","SOLUSD",1731457620814,11.8164,211.57,211.42,54.95267235]
["bitfinex","SOLUSD",1731457620815,38.39817235,211.51,211.44,38.39817235]
["bitfinex","SOLUSD",1731457621016,4.7277,211.52,211.44,38.39817235]
["bitfinex","SOLUSD",1731457621211,38.39817235,211.55,211.48,38.39817235]
["bitfinex","SOLUSD",1731457621529,38.39817235,211.53,211.44,38.39817235]
["bitfinex","SOLUSD",1731457621729,38.39817235,211.51,211.44,38.39817235]
["bitfinex","SOLUSD",1731457622023,43.12627235,211.51,211.44,38.39817235]
["bitfinex","SOLUSD",1731457622405,23.776884,211.48,211.4,38.39817235]
["bitfinex","SOLUSD",1731457622605,23.776884,211.48,211.42,38.39817235]
["bitfinex","SOLUSD",1731457622821,23.776884,211.48,211.37,11.8271]
["bitfinex","SOLUSD",1731457622822,23.776884,211.48,211.41,23.59395789]
["bitfinex","SOLUSD",1731457623325,23.417764,211.48,211.41,23.59395789]
["bitfinex","SOLUSD",1731457623820,23.59395789,211.54,211.46,23.59395789]
["bitfinex","SOLUSD",1731457624013,23.8285,211.61,211.45,16.5522]
["bitfinex","SOLUSD",1731457624014,39.83685789,211.56,211.48,23.59395789]
["bitfinex","SOLUSD",1731457624207,30.18235789,211.59,211.52,23.59395789]
["bitfinex","SOLUSD",1731457624401,6.5884,211.59,211.54,23.59395789]
["bitfinex","SOLUSD",1731457624602,28.31975789,211.61,211.54,23.59395789]
["bitfinex","SOLUSD",1731457624826,38.29721275,211.6,211.53,38.29721275]
["bitfinex","SOLUSD",1731457625518,59.26551275,211.62,211.55,38.29721275]
["bitfinex","SOLUSD",1731457625929,20.9683,211.62,211.56,38.29721275]
["bitfinex","SOLUSD",1731457626111,59.26551275,211.62,211.55,38.29721275]
["bitfinex","SOLUSD",1731457626314,43.02231275,211.64,211.56,38.29721275]
["bitfinex","SOLUSD",1731457627124,23.776884,211.63,211.56,38.29721275]
["bitfinex","SOLUSD",1731457627531,38.29721275,211.62,211.55,43.02411275]
["bitfinex","SOLUSD",1731457627706,38.29721275,211.62,211.55,38.29721275]
["bitfinex","SOLUSD",1731457627907,38.29721275,211.59,211.53,11.8182]
["bitfinex","SOLUSD",1731457628128,38.29721275,211.61,211.54,38.29721275]
["bitfinex","SOLUSD",1731457628533,38.29721275,211.58,211.51,43.02491275]
["bitfinex","SOLUSD",1731457628847,38.29721275,211.6,211.53,38.29721275]
["bitfinex","SOLUSD",1731457629008,38.29721275,211.6,211.51,16.5474]
["bitfinex","SOLUSD",1731457629009,38.29721275,211.59,211.52,38.29721275]
["bitfinex","SOLUSD",1731457629209,38.29721275,211.61,211.54,38.29721275]
["bitfinex","SOLUSD",1731457629410,38.29721275,211.6,211.53,38.29721275]
["bitfinex","SOLUSD",1731457629616,38.29721275,211.59,211.52,50.11641275]
["bitfinex","SOLUSD",1731457629916,38.29721275,211.57,211.52,11.8192]
["bitfinex","SOLUSD",1731457630634,38.29721275,211.58,211.52,11.8192]
["bitfinex","SOLUSD",1731457631036,23.876884,211.63,211.5,4.7279]
["bitfinex","SOLUSD",1731457631037,38.29721275,211.57,211.5,38.29721275]
["bitfinex","SOLUSD",1731457631211,23.876884,211.63,211.46,0.12549]
["bitfinex","SOLUSD",1731457631212,38.29721275,211.58,211.51,38.29721275]
["bitfinex","SOLUSD",1731457631715,38.29721275,211.57,211.5,38.29721275]
["bitfinex","SOLUSD",1731457631912,6.5743,211.61,211.54,38.29721275]
["bitfinex","SOLUSD",1731457632216,6.5743,211.61,211.47,16.62998583]
["bitfinex","SOLUSD",1731457632217,6.5743,211.61,211.56,38.29721275]
["bitfinex","SOLUSD",1731457633526,6.5743,211.61,211.56,43.02391275]
["bitfinex","SOLUSD",1731457634329,6.5743,211.61,211.56,4.7267]
["bitfinex","SOLUSD",1731457634530,49.59721275,211.61,211.53,38.29721275]
["bitfinex","SOLUSD",1731457634829,38.29721275,211.54,211.45,4.7291]
["bitfinex","SOLUSD",1731457635012,23.776884,211.6,211.45,4.7291]
["bitfinex","SOLUSD",1731457635217,20.0,211.57,211.45,4.7291]
["bitfinex","SOLUSD",1731457635411,38.29721275,211.51,211.45,11.8225]
["bitfinex","SOLUSD",1731457635636,20.0,211.54,211.42,6.5105]
["bitfinex","SOLUSD",1731457635931,38.29721275,211.5,211.43,4.7296]
["bitfinex","SOLUSD",1731457636323,38.29721275,211.5,211.44,4.7294]
["bitfinex","SOLUSD",1731457636714,43.02511275,211.51,211.44,43.02661275]
["bitfinex","SOLUSD",1731457637334,38.29721275,211.5,211.43,38.29721275]
["bitfinex","SOLUSD",1731457637517,38.29721275,211.47,211.42,6.5105]
["bitfinex","SOLUSD",1731457637836,43.902374,211.46,211.42,6.5105]
["bitfinex","SOLUSD",1731457638032,82.07409675,211.43,211.42,6.5105]
["bitfinex","SOLUSD",1731457638829,86.80369675,211.43,211.42,6.5105]
["bitfinex","SOLUSD",1731457639016,38.29721275,211.48,211.42,6.5105]
["bitfinex","SOLUSD",1731457639333,177.21765028,211.56,211.42,6.5105]
["bitfinex","SOLUSD",1731457639334,6.5743,211.61,211.48,0.07922722]
["bitfinex","SOLUSD",1731457639633,6.5743,211.61,211.55,38.29721275]
["bitfinex","SOLUSD",1731457639815,38.29721275,211.57,211.49,38.29721275]
["bitfinex","SOLUSD",1731457640019,38.29721275,211.55,211.47,38.29721275]
["bitfinex","SOLUSD",1731457640227,38.29721275,211.55,211.43,40.2022]
["bitfinex","SOLUSD",1731457640228,38.29721275,211.51,211.43,54.85101275]
["bitfinex","SOLUSD",1731457640539,38.29721275,211.52,211.45,38.29721275]
["bitfinex","SOLUSD",1731457640941,23.776884,211.58,211.47,38.29721275]
["bitfinex","SOLUSD",1731457641138,23.776884,211.6,211.52,38.29721275]
["bitfinex","SOLUSD",1731457641139,38.29721275,211.6,211.52,38.29721275]
["bitfinex","SOLUSD",1731457641319,38.29721275,211.6,211.54,38.29721275]
["bitfinex","SOLUSD",1731457641642,43.02271275,211.62,211.54,38.29721275]
["bitfinex","SOLUSD",1731457641846,38.29721275,211.61,211.53,38.29721275]
["bitfinex","SOLUSD",1731457642435,38.29721275,211.62,211.54,38.29721275]
["bitfinex","SOLUSD",1731457642638,38.29721275,211.6,211.54,38.29721275]
["bitfinex","SOLUSD",1731457643042,23.776884,211.57,211.5,50.11711275]
["bitfinex","SOLUSD",1731457643222,38.29721275,211.54,211.46,54.84871275]
["bitfinex","SOLUSD",1731457643647,38.29721275,211.52,211.46,11.8225]
["bitfinex","SOLUSD",1731457644725,23.776884,211.51,211.44,38.29721275]
["bitfinex","SOLUSD",1731457645032,23.776884,211.55,211.5,38.29721275]
["bitfinex","SOLUSD",1731457645746,23.776884,211.55,211.48,38.29721275]
["bitfinex","SOLUSD",1731457646644,28.503884,211.55,211.48,38.29721275]
["bitfinex","SOLUSD",1731457647444,20.0,211.54,211.48,38.29721275]
["bitfinex","SOLUSD",1731457647754,20.0,211.54,211.47,4.7286]
["bitfinex","SOLUSD",1731457647755,58.29721275,211.54,211.47,4.7286]
["bitfinex","SOLUSD",1731457647930,20.0,211.54,211.48,38.29721275]
["bitfinex","SOLUSD",1731457648239,15.0364,211.57,211.5,38.29721275]
["bitfinex","SOLUSD",1731457648642,15.0364,211.57,211.52,38.29721275]
["bitfinex","SOLUSD",1731457648949,58.06021275,211.57,211.5,38.29721275]
["bitfinex","SOLUSD",1731457651851,38.29721275,211.59,211.52,38.29721275]
["bitfinex","SOLUSD",1731457652035,58.26121275,211.63,211.56,38.29721275]
["bitfinex","SOLUSD",1731457652239,58.26121275,211.63,211.5,16.5483]
["bitfinex","SOLUSD",1731457652240,15.2387,211.63,211.58,38.29721275]
["bitfinex","SOLUSD",1731457652432,6.4835,211.64,211.58,38.29721275]
["bitfinex","SOLUSD",1731457652950,15.3815258,211.69,211.53,38.29721275]
["bitfinex","SOLUSD",1731457652951,4.7242,211.68,211.63,23.55389407]
["bitfinex","SOLUSD",1731457653550,0.1428258,211.69,211.66,23.55389407]
["bitfinex","SOLUSD",1731457653846,0.1428258,211.69,211.62,23.55389407]
["bitfinex","SOLUSD",1731457654051,28.42061987,211.69,211.61,23.55389407]
["bitfinex","SOLUSD",1731457654256,4.8667258,211.69,211.59,16.5412]
["bitfinex","SOLUSD",1731457654431,4.8667258,211.69,211.65,23.55389407]
["bitfinex","SOLUSD",1731457654432,0.1428258,211.69,211.65,23.55389407]
["bitfinex","SOLUSD",1731457654638,0.1428258,211.69,211.66,23.55389407]
["bitfinex","SOLUSD",1731457654940,38.25206268,211.67,211.52,6.2215]
["bitfinex","SOLUSD",1731457655144,38.25206268,211.63,211.55,38.25206268]
["bitfinex","SOLUSD",1731457655346,0.12549,211.68,211.54,11.8176]
["bitfinex","SOLUSD",1731457655347,38.25206268,211.64,211.56,38.25206268]
["bitfinex","SOLUSD",1731457655548,38.25206268,211.64,211.54,11.8176]
["bitfinex","SOLUSD",1731457655549,38.25206268,211.66,211.58,38.25206268]
["bitfinex","SOLUSD",1731457655758,0.1428258,211.69,211.55,0.12549]
["bitfinex","SOLUSD",1731457655940,4.7241,211.68,211.62,38.25206268]
["bitfinex","SOLUSD",1731457656141,20.0,211.67,211.61,38.25206268]
["bitfinex","SOLUSD",1731457656557,58.25206268,211.67,211.59,38.25206268]
["bitfinex","SOLUSD",1731457656753,58.25206268,211.67,211.52,6.30068583]
["bitfinex","SOLUSD",1731457656754,38.25206268,211.65,211.56,38.25206268]
["bitfinex","SOLUSD",1731457656956,38.25206268,211.65,211.58,38.25206268]
["bitfinex","SOLUSD",1731457657139,23.776884,211.64,211.58,38.25206268]
["bitfinex","SOLUSD",1731457657647,62.02894668,211.65,211.57,38.25206268]
["bitfinex","SOLUSD",1731457657849,38.25206268,211.63,211.55,38.25206268]
["bitfinex","SOLUSD",1731457658161,38.25206268,211.59,211.52,4.7274]
["bitfinex","SOLUSD",1731457658347,20.0,211.6,211.55,38.25206268]
["bitfinex","SOLUSD",1731457658548,23.776884,211.61,211.55,38.25206268]
["bitfinex","SOLUSD",1731457658898,4.7254,211.62,211.51,38.25206268]
["bitfinex","SOLUSD",1731457658899,23.776884,211.59,211.51,38.25206268]
["bitfinex","SOLUSD",1731457659165,20.0,211.58,211.51,38.25206268]
["bitfinex","SOLUSD",1731457659766,42.97856268,211.57,211.5,11.8202]
["bitfinex","SOLUSD",1731457659960,4.7265,211.57,211.51,38.25206268]
["bitfinex","SOLUSD",1731457660181,43.776884,211.56,211.49,38.25206268]
["bitfinex","SOLUSD",1731457660354,38.25206268,211.55,211.47,42.98076268]
["bitfinex","SOLUSD",1731457660554,43.776884,211.56,211.48,38.25206268]
["bitfinex","SOLUSD",1731457660555,82.02894668,211.56,211.48,38.25206268]
["bitfinex","SOLUSD",1731457661474,4.727,211.55,211.48,38.25206268]
["bitfinex","SOLUSD",1731457661674,62.02894668,211.54,211.46,50.07456268]
["bitfinex","SOLUSD",1731457661855,38.25206268,211.52,211.46,11.8225]
["bitfinex","SOLUSD",1731457662248,38.25206268,211.52,211.46,16.5515]
["bitfinex","SOLUSD",1731457662452,20.0,211.53,211.46,54.80356268]
["bitfinex","SOLUSD",1731457663065,6.0911,211.58,211.51,38.25206268]
["bitfinex","SOLUSD",1731457663275,6.0911,211.58,211.53,38.25206268]
["bitfinex","SOLUSD",1731457663685,6.0911,211.58,211.55,38.25206268]
["bitfinex","SOLUSD",1731457663887,6.0911,211.58,211.53,38.25206268]
["bitfinex","SOLUSD",1731457664873,38.25206268,211.57,211.49,38.25206268]
["bitfinex","SOLUSD",1731457665179,23.776884,211.54,211.45,38.25206268]
["bitfinex","SOLUSD",1731457665392,38.25206268,211.53,211.45,38.25206268]
["bitfinex","SOLUSD",1731457665766,38.25206268,211.55,211.47,38.25206268]
["bitfinex","SOLUSD",1731457666083,6.0911,211.58,211.53,38.25206268]
["bitfinex","SOLUSD",1731457668375,10.8175,211.58,211.51,42.97976268]
["bitfinex","SOLUSD",1731457668882,23.776884,211.57,211.49,54.80056268]
["bitfinex","SOLUSD",1731457669063,49.06956268,211.58,211.49,54.80056268]
["bitfinex","SOLUSD",1731457669263,10.8175,211.58,211.51,38.25206268]
["bitfinex","SOLUSD",1731457669784,23.776884,211.57,211.49,54.80056268]
["bitfinex","SOLUSD",1731457669964,4.7267,211.56,211.49,54.80056268]
["bitfinex","SOLUSD",1731457670169,23.776884,211.57,211.51,38.25206268]
["bitfinex","SOLUSD",1731457670588,28.503384,211.57,211.51,38.25206268]
["bitfinex","SOLUSD",1731457671195,6.0911,211.58,211.53,38.25206268]
["bitfinex","SOLUSD",1731457671377,6.0911,211.58,211.49,16.5485]
["bitfinex","SOLUSD",1731457671378,23.776884,211.57,211.49,54.80056268]
["bitfinex","SOLUSD",1731457671578,38.25206268,211.56,211.49,16.5485]
["bitfinex","SOLUSD",1731457672087,42.97886268,211.56,211.49,54.80056268]
["bitfinex","SOLUSD",1731457672475,38.25206268,211.56,211.49,50.07236268]
["bitfinex","SOLUSD",1731457672783,48.503884,211.55,211.49,50.07236268]
["bitfinex","SOLUSD",1731457672986,38.25206268,211.54,211.49,11.8203]
["bitfinex","SOLUSD",1731457673172,23.776884,211.53,211.49,11.8203]
["bitfinex","SOLUSD",1731457673574,38.25206268,211.56,211.49,50.07236268]
["bitfinex","SOLUSD",1731457673786,44.34316268,211.58,211.49,50.07236268]
["bitfinex","SOLUSD",1731457674094,23.776884,211.57,211.49,50.07236268]
["bitfinex","SOLUSD",1731457674296,23.776884,211.57,211.49,54.80066268]
["bitfinex","SOLUSD",1731457674488,23.776884,211.57,211.51,38.25206268]
["bitfinex","SOLUSD",1731457674798,23.776884,211.57,211.51,23.57159755]
["bitfinex","SOLUSD",1731457675176,6.0911,211.58,211.53,23.57159755]
["bitfinex","SOLUSD",1731457675500,23.57159755,211.61,211.53,23.57159755]
["bitfinex","SOLUSD",1731457675675,15.5543,211.62,211.55,23.57159755]
["bitfinex","SOLUSD",1731457676173,29.67449755,211.63,211.55,23.57159755]
["bitfinex","SOLUSD",1731457676374,39.51459755,211.68,211.59,23.57159755]
["bitfinex","SOLUSD",1731457676587,23.57159755,211.64,211.55,23.57159755]
["bitfinex","SOLUSD",1731457676795,38.29030177,211.63,211.55,38.29030177]
["bitfinex","SOLUSD",1731457677383,38.29030177,211.63,211.56,16.5436]
["bitfinex","SOLUSD",1731457677580,38.29030177,211.63,211.57,38.29030177]
["bitfinex","SOLUSD",1731457677894,15.943,211.68,211.61,38.29030177]
["bitfinex","SOLUSD",1731457678275,38.29030177,211.65,211.57,38.29030177]
["bitfinex","SOLUSD",1731457678475,54.23330177,211.68,211.6,38.29030177]
["bitfinex","SOLUSD",1731457678779,54.23330177,211.68,211.62,38.29030177]
["bitfinex","SOLUSD",1731457678780,15.943,211.68,211.62,38.29030177]
["bitfinex","SOLUSD",1731457678969,6.2457258,211.69,211.62,38.29030177]
["bitfinex","SOLUSD",1731457679176,10.9696258,211.69,211.62,38.29030177]
["bitfinex","SOLUSD",1731457679373,10.9696258,211.69,211.62,43.01560177]
["bitfinex","SOLUSD",1731457679578,38.29030177,211.68,211.62,4.7253]
["bitfinex","SOLUSD",1731457680182,38.29030177,211.68,211.62,43.01560177]
["bitfinex","SOLUSD",1731457680390,38.29030177,211.68,211.62,4.7253]
["bitfinex","SOLUSD",1731457681794,0.1428258,211.69,211.64,38.29030177]
["bitfinex","SOLUSD",1731457683097,38.29030177,211.68,211.61,16.5395]
["bitfinex","SOLUSD",1731457684109,0.1428258,211.69,211.64,38.29030177]
["bitfinex","SOLUSD",1731457684483,0.1428258,211.69,211.62,38.29030177]
["bitfinex","SOLUSD",1731457684985,0.1428258,211.69,211.61,16.5395]
["bitfinex","SOLUSD",1731457684986,43.01450177,211.68,211.61,16.5395]
["bitfinex","SOLUSD",1731457685402,38.29030177,211.66,211.61,11.8141]
["bitfinex","SOLUSD",1731457685720,38.29030177,211.64,211.56,73.74070177]
["bitfinex","SOLUSD",1731457686212,38.29030177,211.64,211.56,50.10680177]
["bitfinex","SOLUSD",1731457686388,20.0,211.64,211.58,38.29030177]
["bitfinex","SOLUSD",1731457686908,20.0,211.68,211.57,16.5427]
["bitfinex","SOLUSD",1731457687091,38.43312757,211.69,211.63,38.29030177]
["bitfinex","SOLUSD",1731457687092,0.1428258,211.69,211.63,38.29030177]
["bitfinex","SOLUSD",1731457687299,0.1428258,211.69,211.66,38.29030177]
["bitfinex","SOLUSD",1731457687492,0.1428258,211.69,211.63,38.29030177]
["bitfinex","SOLUSD",1731457687721,0.1428258,211.69,211.62,38.29030177]
["bitfinex","SOLUSD",1731457687918,0.1428258,211.69,211.64,38.29030177]
["bitfinex","SOLUSD",1731457688215,0.1428258,211.69,211.63,38.29030177]
["bitfinex","SOLUSD",1731457688715,23.9197098,211.69,211.63,43.01530177]
["bitfinex","SOLUSD",1731457689013,0.1428258,211.69,211.63,43.01530177]
["bitfinex","SOLUSD",1731457689308,0.1428258,211.69,211.68,38.29030177]
["bitfinex","SOLUSD",1731457690314,0.1428258,211.69,211.64,38.29030177]
["bitfinex","SOLUSD",1731457690514,0.1428258,211.69,211.63,54.82830177]
["bitfinex","SOLUSD",1731457690691,38.43312757,211.69,211.63,16.538]
["bitfinex","SOLUSD",1731457691011,38.29030177,211.64,211.55,38.29030177]
["bitfinex","SOLUSD",1731457691191,20.0,211.68,211.57,4.7264]
["bitfinex","SOLUSD",1731457691192,38.29030177,211.63,211.57,4.7264]
["bitfinex","SOLUSD",1731457691391,38.29030177,211.63,211.55,50.10760177]
["bitfinex","SOLUSD",1731457691392,23.776884,211.62,211.55,54.83440177]
["bitfinex","SOLUSD",1731457692015,38.29030177,211.61,211.55,16.5441]
["bitfinex","SOLUSD",1731457692688,23.776884,211.6,211.55,11.8173]
["bitfinex","SOLUSD",1731457692907,43.776884,211.62,211.55,50.10760177]
["bitfinex","SOLUSD",1731457693513,0.1428258,211.69,211.62,0.12549]
["bitfinex","SOLUSD",1731457693705,0.1428258,211.69,211.68,38.29030177]
["bitfinex","SOLUSD",1731457694207,0.1428258,211.69,211.6,22.37542722]
["bitfinex","SOLUSD",1731457694208,0.1428258,211.69,211.64,38.29030177]
["bitfinex","SOLUSD",1731457694510,0.1428258,211.69,211.62,38.29030177]
["bitfinex","SOLUSD",1731457694709,0.1428258,211.69,211.66,38.29030177]
["bitfinex","SOLUSD",1731457694902,0.1428258,211.69,211.68,38.29030177]
["bitfinex","SOLUSD",1731457695501,0.1428258,211.69,211.66,38.29030177]
["bitfinex","SOLUSD",1731457696999,0.1428258,211.69,211.67,4.7243]
["bitfinex","SOLUSD",1731457698005,0.1428258,211.69,211.68,38.29030177]
["bitfinex","SOLUSD",1731457698900,0.1428258,211.69,211.68,23.53386546]
["bitfinex","SOLUSD",1731457700330,0.1428258,211.69,211.67,16.5351]
["bitfinex","SOLUSD",1731457700634,0.1428258,211.69,211.68,23.53386546]
["bitfinex","SOLUSD",1731457701729,6.3093,211.81,211.68,53.64163529]
["bitfinex","SOLUSD",1731457701931,23.53386546,211.87,211.79,23.53386546]
["bitfinex","SOLUSD",1731457702142,23.53386546,211.83,211.75,23.53386546]
["bitfinex","SOLUSD",1731457702436,23.53386546,211.81,211.73,23.53386546]
["bitfinex","SOLUSD",1731457702636,23.53386546,211.79,211.72,23.53386546]
["bitfinex","SOLUSD",1731457702819,23.53386546,211.8,211.73,23.53386546]
["bitfinex","SOLUSD",1731457703424,23.53386546,211.81,211.74,23.53386546]
["bitfinex","SOLUSD",1731457703729,23.776884,211.81,211.76,23.53386546]
["bitfinex","SOLUSD",1731457704035,23.776884,211.83,211.76,23.53386546]
["bitfinex","SOLUSD",1731457704338,23.53386546,211.83,211.76,23.53386546]
["bitfinex","SOLUSD",1731457704538,23.53386546,211.83,211.75,23.53386546]
["bitfinex","SOLUSD",1731457704735,23.53386546,211.83,211.76,23.53386546]
["bitfinex","SOLUSD",1731457704913,44.09676546,211.84,211.77,23.53386546]
["bitfinex","SOLUSD",1731457705330,20.0,211.83,211.77,23.53386546]
["bitfinex","SOLUSD",1731457705526,23.776884,211.82,211.77,23.53386546]
["bitfinex","SOLUSD",1731457705729,20.0,211.83,211.77,23.53386546]
["bitfinex","SOLUSD",1731457706129,23.53386546,211.81,211.74,4.7226]
["bitfinex","SOLUSD",1731457706327,23.776884,211.8,211.74,28.25646546]
["bitfinex","SOLUSD",1731457706541,23.776884,211.8,211.76,23.53386546]
["bitfinex","SOLUSD",1731457706718,23.776884,211.82,211.76,23.53386546]
["bitfinex","SOLUSD",1731457707034,0.12549,211.81,211.75,23.53386546]
["bitfinex","SOLUSD",1731457707225,20.12549,211.79,211.72,28.25686546]
["bitfinex","SOLUSD",1731457707430,23.776884,211.78,211.72,4.723]
["bitfinex","SOLUSD",1731457707626,23.776884,211.78,211.72,28.25686546]
["bitfinex","SOLUSD",1731457708238,20.0,211.76,211.72,23.53386546]
["bitfinex","SOLUSD",1731457708442,43.776884,211.76,211.71,23.53386546]
["bitfinex","SOLUSD",1731457708627,22.4416,211.77,211.69,16.533]
["bitfinex","SOLUSD",1731457709139,0.12549,211.81,211.69,16.533]
["bitfinex","SOLUSD",1731457709622,0.12549,211.81,211.76,23.53386546]
["bitfinex","SOLUSD",1731457709826,0.12549,211.81,211.75,23.53386546]
["bitfinex","SOLUSD",1731457710039,20.12549,211.81,211.75,23.53386546]
["bitfinex","SOLUSD",1731457710231,0.12549,211.79,211.74,23.53386546]
["bitfinex","SOLUSD",1731457710527,0.12549,211.79,211.69,35.4286]
["bitfinex","SOLUSD",1731457710528,23.65935546,211.79,211.72,23.53386546]
["bitfinex","SOLUSD",1731457710748,0.12549,211.77,211.72,23.53386546]
["bitfinex","SOLUSD",1731457711042,0.12549,211.77,211.69,16.533]
["bitfinex","SOLUSD",1731457711043,23.776884,211.79,211.73,23.53386546]
["bitfinex","SOLUSD",1731457711243,0.12549,211.78,211.73,23.53386546]
["bitfinex","SOLUSD",1731457711539,23.776884,211.79,211.74,23.53386546]
["bitfinex","SOLUSD",1731457711746,23.776884,211.79,211.73,23.53386546]
["bitfinex","SOLUSD",1731457712246,4.7218,211.79,211.73,23.53386546]
["bitfinex","SOLUSD",1731457712424,4.7218,211.79,211.61,0.07922722]
["bitfinex","SOLUSD",1731457712425,0.12549,211.74,211.64,11.812]
["bitfinex","SOLUSD",1731457712626,23.53386546,211.71,211.64,11.812]
["bitfinex","SOLUSD",1731457712941,23.776884,211.7,211.64,11.812]
["bitfinex","SOLUSD",1731457713124,0.12549,211.74,211.69,23.53386546]
["bitfinex","SOLUSD",1731457713324,23.776884,211.78,211.73,23.53386546]
["bitfinex","SOLUSD",1731457713535,23.776884,211.8,211.74,23.53386546]
["bitfinex","SOLUSD",1731457713737,45.97546546,211.82,211.77,23.53386546]
["bitfinex","SOLUSD",1731457713738,22.4416,211.82,211.77,23.53386546]
["bitfinex","SOLUSD",1731457713941,27.1626,211.82,211.67,22.2769]
["bitfinex","SOLUSD",1731457714330,22.4416,211.82,211.71,11.8085]
["bitfinex","SOLUSD",1731457714844,27.1626,211.82,211.71,11.8085]
["bitfinex","SOLUSD",1731457715051,27.1626,211.82,211.76,23.53386546]
["bitfinex","SOLUSD",1731457715241,22.4416,211.82,211.78,23.53386546]
["bitfinex","SOLUSD",1731457715546,22.4416,211.82,211.77,23.53386546]
["bitfinex","SOLUSD",1731457716454,23.776884,211.81,211.77,23.53386546]
["bitfinex","SOLUSD",1731457716829,23.776884,211.81,211.77,28.25586546]
["bitfinex","SOLUSD",1731457717030,23.776884,211.81,211.76,28.25606546]
["bitfinex","SOLUSD",1731457717230,23.776884,211.81,211.76,4.7222]
["bitfinex","SOLUSD",1731457718149,23.776884,211.81,211.72,28.25686546]
["bitfinex","SOLUSD",1731457718150,47.31074946,211.79,211.72,28.25686546]
["bitfinex","SOLUSD",1731457718346,23.776884,211.81,211.75,23.53386546]
["bitfinex","SOLUSD",1731457718552,22.4416,211.82,211.76,23.53386546]
["bitfinex","SOLUSD",1731457718756,15.8423,211.84,211.79,23.53386546]
["bitfinex","SOLUSD",1731457720041,15.8423,211.84,211.78,23.53386546]
["bitfinex","SOLUSD",1731457720356,23.776884,211.83,211.78,23.53386546]
["bitfinex","SOLUSD",1731457720559,47.31074946,211.83,211.75,23.53386546]
["bitfinex","SOLUSD",1731457720856,20.5629,211.84,211.73,23.53386546]
["bitfinex","SOLUSD",1731457720857,47.31074946,211.8,211.73,23.53386546]
["bitfinex","SOLUSD",1731457721356,23.776884,211.8,211.74,23.53386546]
["bitfinex","SOLUSD",1731457721657,23.776884,211.8,211.72,11.808]
["bitfinex","SOLUSD",1731457721658,47.31074946,211.8,211.73,23.53386546]
["bitfinex","SOLUSD",1731457721840,23.53386546,211.83,211.75,23.53386546]
["bitfinex","SOLUSD",1731457722031,23.776884,211.82,211.75,23.53386546]
["bitfinex","SOLUSD",1731457722234,47.31074946,211.82,211.75,23.53386546]
["bitfinex","SOLUSD",1731457722463,52.03144946,211.83,211.75,23.53386546]
["bitfinex","SOLUSD",1731457722636,23.776884,211.81,211.74,40.06346546]
["bitfinex","SOLUSD",1731457722853,23.776884,211.81,211.75,23.53386546]
["bitfinex","SOLUSD",1731457723159,23.776884,211.81,211.74,16.5296]
["bitfinex","SOLUSD",1731457723160,47.31074946,211.82,211.74,40.06346546]
["bitfinex","SOLUSD",1731457723744,23.902374,211.8,211.73,23.53386546]
["bitfinex","SOLUSD",1731457723954,23.53386546,211.79,211.72,4.7231]
["bitfinex","SOLUSD",1731457724159,23.776884,211.78,211.72,4.7231]
["bitfinex","SOLUSD",1731457724762,23.776884,211.78,211.72,28.25696546]
["bitfinex","SOLUSD",1731457724945,28.498484,211.79,211.72,28.25696546]
["bitfinex","SOLUSD",1731457726052,23.776884,211.79,211.72,40.06496546]
["bitfinex","SOLUSD",1731457726650,23.53386546,211.82,211.75,23.53386546]
["bitfinex","SOLUSD",1731457726854,23.776884,211.81,211.75,23.53386546]
["bitfinex","SOLUSD",1731457727066,23.776884,211.81,211.76,16.5281]
["bitfinex","SOLUSD",1731457727253,23.776884,211.81,211.76,40.06196546]
["bitfinex","SOLUSD",1731457727454,39.37616546,211.84,211.76,40.06196546]
["bitfinex","SOLUSD",1731457727760,15.8423,211.84,211.82,23.53386546]
["bitfinex","SOLUSD",1731457727973,15.8423,211.84,211.83,23.53386546]
["bitfinex","SOLUSD",1731457728264,0.4622359,211.9,211.83,23.53386546]
["bitfinex","SOLUSD",1731457728447,0.4622359,211.9,211.89,23.53386546]
["bitfinex","SOLUSD",1731457728647,18.866409,211.89,211.88,23.53386546]
["bitfinex","SOLUSD",1731457728865,0.4622359,211.9,211.88,23.53386546]
["bitfinex","SOLUSD",1731457729049,0.4622359,211.9,211.89,23.53386546]
["bitfinex","SOLUSD",1731457730753,0.4622359,211.9,211.89,28.25326546]
["bitfinex","SOLUSD",1731457734471,15.6727,212.03,211.93,161.7377641]
["bitfinex","SOLUSD",1731457734654,15.6727,212.03,211.98,23.53386546]
["bitfinex","SOLUSD",1731457734655,4.7165,212.02,211.98,23.53386546]
["bitfinex","SOLUSD",1731457734856,15.6727,212.03,211.98,23.53386546]
["bitfinex","SOLUSD",1731457735061,18.857545,212.01,211.98,23.53386546]
["bitfinex","SOLUSD",1731457735257,20.389,212.03,211.96,23.53386546]
["bitfinex","SOLUSD",1731457735458,43.92286546,212.03,211.96,23.53386546]
["bitfinex","SOLUSD",1731457735672,18.859597,212.02,211.99,23.53386546]
["bitfinex","SOLUSD",1731457735961,18.859597,212.02,211.94,4.7182]
["bitfinex","SOLUSD",1731457735962,20.389,212.03,211.98,23.53386546]
["bitfinex","SOLUSD",1731457736170,18.85681,212.02,211.98,23.53386546]
["bitfinex","SOLUSD",1731457736474,18.85681,212.02,211.96,23.53386546]
["bitfinex","SOLUSD",1731457736768,18.85681,212.02,211.97,23.53386546]
["bitfinex","SOLUSD",1731457736973,18.85681,212.02,211.94,16.5139]
["bitfinex","SOLUSD",1731457736974,18.85681,212.02,211.94,11.7957]
["bitfinex","SOLUSD",1731457737277,6.0654,212.09,212.01,23.53386546]
["bitfinex","SOLUSD",1731457737457,11.7957,212.07,212.06,23.53386546]
["bitfinex","SOLUSD",1731457737654,4.715,212.09,212.04,23.53386546]
["bitfinex","SOLUSD",1731457737873,4.715,212.09,211.96,6.591]
["bitfinex","SOLUSD",1731457738051,18.851017,212.11,211.96,6.591]
["bitfinex","SOLUSD",1731457738052,23.565517,212.11,212.05,23.53386546]
["bitfinex","SOLUSD",1731457738370,18.851017,212.11,212.05,23.53386546]
["bitfinex","SOLUSD",1731457738566,23.565617,212.11,212.05,23.53386546]
["bitfinex","SOLUSD",1731457738875,23.565617,212.11,212.04,23.53386546]
["bitfinex","SOLUSD",1731457738876,47.09948246,212.11,212.04,23.53386546]
["bitfinex","SOLUSD",1731457739088,23.565617,212.11,212.05,23.53386546]
["bitfinex","SOLUSD",1731457739560,23.776884,212.1,212.05,23.53386546]
["bitfinex","SOLUSD",1731457739956,23.776884,212.1,212.07,23.53386546]
["bitfinex","SOLUSD",1731457740175,18.851017,212.11,212.09,23.53386546]
["bitfinex","SOLUSD",1731457740355,0.4622359,212.12,212.09,23.53386546]
["bitfinex","SOLUSD",1731457740559,0.4622359,212.12,212.06,23.53386546]
["bitfinex","SOLUSD",1731457740959,0.4622359,212.12,212.05,23.53386546]
["bitfinex","SOLUSD",1731457741156,5.1766359,212.12,212.06,23.53386546]
["bitfinex","SOLUSD",1731457741554,23.776884,212.11,212.07,23.53386546]
["bitfinex","SOLUSD",1731457741968,24.2391199,212.12,212.09,23.53386546]
["bitfinex","SOLUSD",1731457742268,0.4622359,212.12,212.11,23.53386546]
["bitfinex","SOLUSD",1731457743669,0.4622359,212.12,212.07,16.5038]
["bitfinex","SOLUSD",1731457743870,0.4622359,212.12,212.11,23.53386546]
["bitfinex","SOLUSD",1731457744372,0.4622359,212.12,212.11,28.24836546]
["bitfinex","SOLUSD",1731457745381,22.0779,212.24,212.11,40.03466546]
["bitfinex","SOLUSD",1731457745686,23.53386546,212.29,212.22,23.53386546]
["bitfinex","SOLUSD",1731457745867,4.71,212.31,212.23,23.53386546]
["bitfinex","SOLUSD",1731457746062,23.53386546,212.3,212.13,0.07922722]
["bitfinex","SOLUSD",1731457746268,18.835674,212.28,212.22,23.53386546]
["bitfinex","SOLUSD",1731457746989,4.7109,212.27,212.23,23.53386546]
["bitfinex","SOLUSD",1731457747288,23.776884,212.26,212.23,23.53386546]
["bitfinex","SOLUSD",1731457747666,23.776884,212.26,212.14,4.7138]
["bitfinex","SOLUSD",1731457747863,47.31074946,212.24,212.06,0.07922722]
["bitfinex","SOLUSD",1731457748069,23.776884,212.22,212.16,23.53386546]
["bitfinex","SOLUSD",1731457748784,23.776884,212.25,212.2,23.53386546]
["bitfinex","SOLUSD",1731457748984,4.7117,212.24,212.11,16.57998583]
["bitfinex","SOLUSD",1731457749283,23.776884,212.23,212.2,23.53386546]
["bitfinex","SOLUSD",1731457749667,23.776884,212.23,212.18,23.53386546]
["bitfinex","SOLUSD",1731457750491,47.31074946,212.23,212.16,23.53386546]
["bitfinex","SOLUSD",1731457750674,23.776884,212.23,212.17,23.53386546]
["bitfinex","SOLUSD",1731457750870,4.712,212.22,212.17,23.53386546]
["bitfinex","SOLUSD",1731457751181,47.31074946,212.21,212.14,23.53386546]
["bitfinex","SOLUSD",1731457751375,23.776884,212.21,212.15,23.53386546]
["bitfinex","SOLUSD",1731457751683,23.776884,212.21,212.16,23.53386546]
["bitfinex","SOLUSD",1731457752469,4.7125,212.2,212.16,23.53386546]
["bitfinex","SOLUSD",1731457752679,4.7125,212.2,212.07,21.8578]
["bitfinex","SOLUSD",1731457752680,23.776884,212.19,212.07,21.8578]
["bitfinex","SOLUSD",1731457752881,11.2487,212.2,212.16,23.53386546]
["bitfinex","SOLUSD",1731457753093,15.5442,212.21,212.19,23.53386546]
["bitfinex","SOLUSD",1731457753401,23.776884,212.21,212.08,23.53386546]
["bitfinex","SOLUSD",1731457753970,4.7122,212.22,212.15,23.53386546]
["bitfinex","SOLUSD",1731457753971,23.776884,212.19,212.15,23.53386546]
["bitfinex","SOLUSD",1731457754273,23.776884,212.19,212.16,23.53386546]
["bitfinex","SOLUSD",1731457754477,23.776884,212.19,212.17,23.53386546]
["bitfinex","SOLUSD",1731457754688,23.776884,212.19,212.18,23.53386546]
["bitfinex","SOLUSD",1731457754993,41.84896546,212.25,212.18,23.53386546]
["bitfinex","SOLUSD",1731457754994,6.5362,212.25,212.18,23.53386546]
["bitfinex","SOLUSD",1731457755172,15.5442,212.26,212.22,23.53386546]
["bitfinex","SOLUSD",1731457755992,4.7109,212.27,212.22,23.53386546]
["bitfinex","SOLUSD",1731457757173,23.776884,212.26,212.22,23.53386546]
["bitfinex","SOLUSD",1731457757495,23.776884,212.26,212.21,23.53386546]
["bitfinex","SOLUSD",1731457757671,23.776884,212.24,212.17,23.53386546]
["bitfinex","SOLUSD",1731457757876,23.776884,212.24,212.18,23.53386546]
["bitfinex","SOLUSD",1731457758201,23.776884,212.24,212.12,35.3568]
["bitfinex","SOLUSD",1731457758202,23.776884,212.22,212.16,23.53386546]
["bitfinex","SOLUSD",1731457759291,23.776884,212.22,212.18,23.53386546]
["bitfinex","SOLUSD",1731457759596,23.53386546,212.26,212.21,23.53386546]
["bitfinex","SOLUSD",1731457759597,23.776884,212.25,212.21,23.53386546]
["bitfinex","SOLUSD",1731457759898,4.7114,212.25,212.21,23.53386546]
["bitfinex","SOLUSD",1731457760095,23.776884,212.24,212.2,23.53386546]
["bitfinex","SOLUSD",1731457760303,28.488084,212.26,212.19,23.53386546]
["bitfinex","SOLUSD",1731457761084,23.53386546,212.25,212.18,23.53386546]
["bitfinex","SOLUSD",1731457761290,23.776884,212.24,212.19,23.53386546]
["bitfinex","SOLUSD",1731457761689,23.776884,212.25,212.19,23.53386546]
["bitfinex","SOLUSD",1731457762398,23.776884,212.23,212.17,23.53386546]
["bitfinex","SOLUSD",1731457762707,47.31074946,212.23,212.15,23.53386546]
["bitfinex","SOLUSD",1731457762905,47.31074946,212.2,212.12,23.53386546]
["bitfinex","SOLUSD",1731457763311,23.53386546,212.18,212.11,23.53386546]
["bitfinex","SOLUSD",1731457763486,23.776884,212.17,212.1,35.32066546]
["bitfinex","SOLUSD",1731457763682,23.776884,212.17,212.1,40.03536546]
["bitfinex","SOLUSD",1731457763894,39.82436546,212.2,212.12,23.53386546]
["bitfinex","SOLUSD",1731457764114,47.31074946,212.19,212.12,23.53386546]
["bitfinex","SOLUSD",1731457764590,28.489684,212.19,212.12,28.24796546]
["bitfinex","SOLUSD",1731457764793,23.776884,212.19,212.12,23.53386546]
["bitfinex","SOLUSD",1731457765008,23.776884,212.19,212.14,23.53386546]
["bitfinex","SOLUSD",1731457765209,16.2905,212.2,212.16,23.53386546]
["bitfinex","SOLUSD",1731457765588,21.003,212.2,212.15,23.53386546]
["bitfinex","SOLUSD",1731457765790,4.7125,212.2,212.16,23.53386546]
["bitfinex","SOLUSD",1731457766087,4.7125,212.2,212.11,23.53386546]
["bitfinex","SOLUSD",1731457766088,47.31074946,212.19,212.11,23.53386546]
["bitfinex","SOLUSD",1731457766288,23.53386546,212.18,212.11,23.53386546]
["bitfinex","SOLUSD",1731457766512,4.7134,212.16,212.1,23.53386546]
["bitfinex","SOLUSD",1731457766707,23.53386546,212.14,212.06,23.53386546]
["bitfinex","SOLUSD",1731457766913,23.776884,212.13,212.06,23.53386546]
["bitfinex","SOLUSD",1731457767091,47.31074946,212.15,212.08,23.53386546]
["bitfinex","SOLUSD",1731457767414,23.776884,212.15,212.08,23.53386546]
["bitfinex","SOLUSD",1731457767712,23.776884,212.15,212.09,23.53386546]
["bitfinex","SOLUSD",1731457767892,23.776884,212.15,212.08,23.53386546]
["bitfinex","SOLUSD",1731457768404,47.31074946,212.15,212.07,23.53386546]
["bitfinex","SOLUSD",1731457768611,23.776884,212.13,212.07,23.53386546]
["bitfinex","SOLUSD",1731457768810,47.31074946,212.13,212.06,23.53386546]
["bitfinex","SOLUSD",1731457769190,47.31074946,212.11,212.04,23.53386546]
["bitfinex","SOLUSD",1731457769389,23.776884,212.11,212.05,23.53386546]
["bitfinex","SOLUSD",1731457769698,23.776884,212.12,212.06,23.53386546]
["bitfinex","SOLUSD",1731457770505,23.776884,212.12,212.07,23.53386546]
["bitfinex","SOLUSD",1731457770692,23.776884,212.12,212.09,23.53386546]
["bitfinex","SOLUSD",1731457771187,4.7141,212.13,212.08,23.53386546]
["bitfinex","SOLUSD",1731457772997,4.7141,212.13,212.06,28.24926546]
["bitfinex","SOLUSD",1731457773293,23.776884,212.08,212.02,23.53386546]
["bitfinex","SOLUSD",1731457773517,47.31074946,212.08,212.01,35.32566546]
["bitfinex","SOLUSD",1731457773901,47.31074946,212.08,212.02,23.53386546]
["bitfinex","SOLUSD",1731457773902,23.776884,212.08,212.02,23.53386546]
["bitfinex","SOLUSD",1731457774418,23.776884,212.08,211.99,4.717]
["bitfinex","SOLUSD",1731457774419,23.776884,212.05,211.99,23.53386546]
["bitfinex","SOLUSD",1731457774725,6.2549,212.08,212.02,23.53386546]
["bitfinex","SOLUSD",1731457775013,6.2549,212.08,211.97,40.04536546]
["bitfinex","SOLUSD",1731457775014,6.2549,212.08,212.03,23.53386546]
["bitfinex","SOLUSD",1731457775215,6.2549,212.08,212.04,23.53386546]
["bitfinex","SOLUSD",1731457775430,10.9701,212.08,212.04,23.53386546]
["bitfinex","SOLUSD",1731457775625,10.9701,212.08,212.02,23.53386546]
["bitfinex","SOLUSD",1731457775831,23.776884,212.07,211.93,11.7963]
["bitfinex","SOLUSD",1731457776125,23.776884,212.01,211.95,23.53386546]
["bitfinex","SOLUSD",1731457776518,23.776884,212.01,211.94,23.53386546]
["bitfinex","SOLUSD",1731457776716,23.53386546,212.01,211.94,23.53386546]
["bitfinex","SOLUSD",1731457777037,39.14756546,212.04,211.97,23.53386546]
["bitfinex","SOLUSD",1731457777218,23.776884,212.03,211.99,23.53386546]
["bitfinex","SOLUSD",1731457777709,28.493184,212.03,211.98,23.53386546]
["bitfinex","SOLUSD",1731457778109,28.493184,212.03,211.99,23.53386546]
["bitfinex","SOLUSD",1731457778632,23.776884,212.03,212.0,23.53386546]
["bitfinex","SOLUSD",1731457778923,6.2549,212.08,212.02,23.53386546]
["bitfinex","SOLUSD",1731457779125,34.50396546,212.08,212.01,23.53386546]
["bitfinex","SOLUSD",1731457779313,10.9701,212.08,212.02,23.53386546]
["bitfinex","SOLUSD",1731457779634,10.9701,212.08,212.0,4.7169]
["bitfinex","SOLUSD",1731457779809,6.2549,212.08,212.03,23.53386546]
["bitfinex","SOLUSD",1731457780211,6.2549,212.08,212.04,23.53386546]
["bitfinex","SOLUSD",1731457780418,6.2549,212.08,212.05,23.53386546]
["bitfinex","SOLUSD",1731457780617,6.2549,212.08,212.04,23.53386546]
["bitfinex","SOLUSD",1731457781813,23.776884,212.07,212.04,23.53386546]
["bitfinex","SOLUSD",1731457782012,23.776884,212.07,212.03,23.53386546]
["bitfinex","SOLUSD",1731457783123,23.776884,212.07,212.04,23.53386546]
["bitfinex","SOLUSD",1731457783624,23.776884,212.07,212.03,23.53386546]
["bitfinex","SOLUSD",1731457783934,28.492384,212.07,212.02,23.53386546]
["bitfinex","SOLUSD",1731457784438,23.776884,212.07,212.03,23.53386546]
["bitfinex","SOLUSD",1731457785224,28.492284,212.07,212.01,23.53386546]
["bitfinex","SOLUSD",1731457785729,28.492284,212.07,212.0,11.7924]
["bitfinex","SOLUSD",1731457785730,23.776884,212.05,212.0,11.7924]
["bitfinex","SOLUSD",1731457785909,23.776884,212.05,211.99,23.53386546]
["bitfinex","SOLUSD",1731457786227,23.776884,212.06,212.02,23.53386546]
["bitfinex","SOLUSD",1731457786437,23.776884,212.07,212.04,23.53386546]
["bitfinex","SOLUSD",1731457786636,23.776884,212.07,212.05,23.53386546]
["bitfinex","SOLUSD",1731457786824,23.776884,212.07,211.98,16.58988583]
["bitfinex","SOLUSD",1731457786825,23.776884,212.07,212.04,23.53386546]
["bitfinex","SOLUSD",1731457789631,23.776884,212.07,212.05,23.53386546]
["bitfinex","SOLUSD",1731457789830,23.776884,212.07,212.04,23.53386546]
["bitfinex","SOLUSD",1731457790137,15.419,212.09,212.06,23.53386546]
["bitfinex","SOLUSD",1731457790428,10.8496,212.13,212.07,23.53386546]
["bitfinex","SOLUSD",1731457790636,10.8496,212.13,212.08,23.53386546]
["bitfinex","SOLUSD",1731457790832,6.1355,212.13,212.03,16.5069]
["bitfinex","SOLUSD",1731457791034,6.1355,212.13,212.09,23.53386546]
["bitfinex","SOLUSD",1731457791338,15.0467,212.14,212.11,23.53386546]
["bitfinex","SOLUSD",1731457791520,34.38236546,212.18,212.11,23.53386546]
["bitfinex","SOLUSD",1731457791722,23.53386546,212.17,212.1,23.53386546]
["bitfinex","SOLUSD",1731457791932,23.53386546,212.14,212.06,23.53386546]
["bitfinex","SOLUSD",1731457792140,23.53386546,212.12,212.04,23.53386546]
["bitfinex","SOLUSD",1731457792639,23.776884,212.11,212.05,23.53386546]
["bitfinex","SOLUSD",1731457792935,23.776884,212.12,212.06,23.53386546]
["bitfinex","SOLUSD",1731457793136,28.491184,212.12,212.06,23.53386546]
["bitfinex","SOLUSD",1731457793337,52.02504946,212.12,212.05,28.24956546]
["bitfinex","SOLUSD",1731457793640,28.491184,212.12,212.05,28.24956546]
["bitfinex","SOLUSD",1731457794239,23.53386546,212.13,212.05,28.24956546]
["bitfinex","SOLUSD",1731457794739,23.53386546,212.12,212.04,23.53386546]
["bitfinex","SOLUSD",1731457795032,23.53386546,212.12,211.98,21.9456]
["bitfinex","SOLUSD",1731457795033,23.53386546,212.06,211.99,23.53386546]
["bitfinex","SOLUSD",1731457795221,28.24956546,212.06,212.0,4.7168]
["bitfinex","SOLUSD",1731457795619,4.7157,212.06,212.0,28.25066546]
["bitfinex","SOLUSD",1731457795836,30.16566546,212.08,212.01,23.53386546]
["bitfinex","SOLUSD",1731457796049,6.6318,212.08,212.03,23.53386546]
["bitfinex","SOLUSD",1731457796342,6.6318,212.08,212.04,23.53386546]
["bitfinex","SOLUSD",1731457796515,11.347,212.08,212.04,23.53386546]
["bitfinex","SOLUSD",1731457796717,11.347,212.08,212.0,16.5092]
["bitfinex","SOLUSD",1731457796718,23.53386546,212.07,212.0,40.04306546]
["bitfinex","SOLUSD",1731457796919,14.66501393,212.07,212.0,31.17421393]
["bitfinex","SOLUSD",1731457797141,26.01201393,212.08,212.01,14.66501393]
["bitfinex","SOLUSD",1731457798043,14.66501393,212.05,211.98,14.66501393]
["bitfinex","SOLUSD",1731457798225,30.91671393,212.05,211.98,14.66501393]
["bitfinex","SOLUSD",1731457798830,39.72068978,212.05,211.98,23.46898978]
["bitfinex","SOLUSD",1731457799028,16.2517,212.05,211.98,23.46898978]
["bitfinex","SOLUSD",1731457799235,6.6318,212.08,212.02,23.46898978]
["bitfinex","SOLUSD",1731457799438,6.6318,212.08,212.01,23.46898978]
["bitfinex","SOLUSD",1731457799439,11.347,212.08,212.01,23.46898978]
["bitfinex","SOLUSD",1731457799942,23.46898978,212.07,211.99,16.5097]
["bitfinex","SOLUSD",1731457800139,23.46898978,212.07,212.0,23.46898978]
["bitfinex","SOLUSD",1731457800543,23.46898978,212.06,211.99,23.46898978]
["bitfinex","SOLUSD",1731457801420,0.12549,212.07,211.91,16.5163]
["bitfinex","SOLUSD",1731457801623,4.7158,212.05,211.99,23.46898978]
["bitfinex","SOLUSD",1731457801848,40.02908978,212.02,211.94,23.46898978]
["bitfinex","SOLUSD",1731457802137,40.02908978,212.02,211.84,49.17717291]
["bitfinex","SOLUSD",1731457802138,6.1388,211.98,211.89,11.7983]
["bitfinex","SOLUSD",1731457802340,43.46898978,211.97,211.89,11.7983]
["bitfinex","SOLUSD",1731457802539,20.0,211.97,211.89,11.7983]
["bitfinex","SOLUSD",1731457802741,16.5601,212.02,211.89,16.59688583]
["bitfinex","SOLUSD",1731457802922,16.3968,212.08,211.97,0.07918583]
["bitfinex","SOLUSD",1731457803121,22.8716,212.14,211.99,0.15841305]
["bitfinex","SOLUSD",1731457803321,27.5855,212.14,211.99,0.07918583]
["bitfinex","SOLUSD",1731457803740,22.5726,212.24,212.03,0.07918583]
["bitfinex","SOLUSD",1731457803940,22.5726,212.24,212.12,23.46898978]
["bitfinex","SOLUSD",1731457803941,23.46898978,212.19,212.12,23.46898978]
["bitfinex","SOLUSD",1731457804450,23.46898978,212.19,212.11,23.46898978]
["bitfinex","SOLUSD",1731457804621,23.46898978,212.19,212.03,0.07918583]
["bitfinex","SOLUSD",1731457804622,23.46898978,212.2,212.13,23.46898978]
["bitfinex","SOLUSD",1731457804817,23.46898978,212.19,212.12,23.46898978]
["bitfinex","SOLUSD",1731457805043,23.46898978,212.19,212.01,23.776884]
["bitfinex","SOLUSD",1731457805044,4.7129,212.18,212.11,23.46898978]
["bitfinex","SOLUSD",1731457805248,23.46898978,212.16,212.08,23.46898978]
["bitfinex","SOLUSD",1731457805449,24.7129,212.18,212.08,23.46898978]
["bitfinex","SOLUSD",1731457805450,23.46898978,212.15,212.08,23.46898978]
["bitfinex","SOLUSD",1731457805747,23.776884,212.16,212.09,23.46898978]
["bitfinex","SOLUSD",1731457805949,23.776884,212.16,212.07,16.5034]
["bitfinex","SOLUSD",1731457805950,28.18188978,212.18,212.1,23.46898978]
["bitfinex","SOLUSD",1731457806157,28.18178978,212.19,212.12,23.46898978]
["bitfinex","SOLUSD",1731457806532,4.7128,212.19,212.12,23.46898978]
["bitfinex","SOLUSD",1731457806938,23.46898978,212.18,212.11,23.46898978]
["bitfinex","SOLUSD",1731457807146,23.46898978,212.21,212.13,23.46898978]
["bitfinex","SOLUSD",1731457807352,23.46898978,212.22,212.14,23.46898978]
["bitfinex","SOLUSD",1731457807547,23.46898978,212.22,212.07,16.5034]
["bitfinex","SOLUSD",1731457807548,23.46898978,212.19,212.12,23.46898978]
["bitfinex","SOLUSD",1731457807844,23.46898978,212.18,212.1,23.46898978]
["bitfinex","SOLUSD",1731457808050,23.46898978,212.18,212.11,23.46898978]
["bitfinex","SOLUSD",1731457808446,23.46898978,212.2,212.13,23.46898978]
["bitfinex","SOLUSD",1731457808646,23.46898978,212.22,212.14,23.46898978]
["bitfinex","SOLUSD",1731457808849,20.0,212.22,212.17,23.46898978]
["bitfinex","SOLUSD",1731457809154,20.0,212.22,212.16,23.46898978]
["bitfinex","SOLUSD",1731457809527,24.7118,212.23,212.16,23.46898978]
["bitfinex","SOLUSD",1731457810251,22.5726,212.24,212.18,23.46898978]
["bitfinex","SOLUSD",1731457810557,50.75328978,212.24,212.16,28.18228978]
["bitfinex","SOLUSD",1731457811351,23.776884,212.23,212.16,23.46898978]
["bitfinex","SOLUSD",1731457812229,4.712,212.23,212.16,23.46898978]
["bitfinex","SOLUSD",1731457813031,22.5726,212.24,212.18,23.46898978]
["bitfinex","SOLUSD",1731457813259,16.3792,212.24,212.21,23.46898978]
["bitfinex","SOLUSD",1731457813556,4.7111,212.27,212.21,23.46898978]
["bitfinex","SOLUSD",1731457814060,23.46898978,212.28,212.21,23.46898978]
["bitfinex","SOLUSD",1731457814556,23.46898978,212.25,212.16,23.46898978]
["bitfinex","SOLUSD",1731457814748,23.46898978,212.23,212.15,23.46898978]
["bitfinex","SOLUSD",1731457815050,23.46898978,212.25,212.17,23.46898978]
["bitfinex","SOLUSD",1731457815232,23.46898978,212.25,212.18,23.46898978]
["bitfinex","SOLUSD",1731457815433,23.46898978,212.26,212.19,23.46898978]
["bitfinex","SOLUSD",1731457815638,4.7109,212.27,212.17,23.46898978]
["bitfinex","SOLUSD",1731457815952,23.46898978,212.26,212.19,23.46898978]
["bitfinex","SOLUSD",1731457816252,4.7112,212.26,212.19,28.18168978]
["bitfinex","SOLUSD",1731457816459,23.46898978,212.27,212.2,23.46898978]
["bitfinex","SOLUSD",1731457816631,23.46898978,212.27,212.19,16.4945]
["bitfinex","SOLUSD",1731457816632,21.7649,212.29,212.23,23.46898978]
["bitfinex","SOLUSD",1731457816832,26.4754,212.29,212.23,23.46898978]
["bitfinex","SOLUSD",1731457818641,23.46898978,212.28,212.21,23.46898978]
["bitfinex","SOLUSD",1731457819749,23.46898978,212.23,212.15,23.46898978]
["bitfinex","SOLUSD",1731457820048,23.46898978,212.18,212.1,35.25578978]
["bitfinex","SOLUSD",1731457820451,0.22549,212.23,212.06,4.7154]
["bitfinex","SOLUSD",1731457820755,43.776884,212.21,212.1,23.46898978]
["bitfinex","SOLUSD",1731457820964,23.46898978,212.18,212.11,23.46898978]
["bitfinex","SOLUSD",1731457821361,22.723,212.22,212.14,23.46898978]
["bitfinex","SOLUSD",1731457821362,46.19198978,212.22,212.14,23.46898978]
["bitfinex","SOLUSD",1731457821671,22.723,212.22,212.17,23.46898978]
["bitfinex","SOLUSD",1731457821850,4.7123,212.21,212.16,23.46898978]
["bitfinex","SOLUSD",1731457822251,4.7123,212.21,212.17,23.46898978]
["bitfinex","SOLUSD",1731457822558,27.4351,212.22,212.16,23.46898978]
["bitfinex","SOLUSD",1731457822755,23.46898978,212.21,212.14,23.46898978]
["bitfinex","SOLUSD",1731457823163,23.46898978,212.2,212.13,23.46898978]
["bitfinex","SOLUSD",1731457823352,23.46898978,212.2,212.12,23.46898978]
["bitfinex","SOLUSD",1731457824054,4.7127,212.19,212.12,23.46898978]
["bitfinex","SOLUSD",1731457824254,4.7127,212.19,212.13,23.46898978]
["bitfinex","SOLUSD",1731457824478,4.7127,212.19,212.14,23.46898978]
["bitfinex","SOLUSD",1731457824848,4.7127,212.19,212.13,23.46898978]
["bitfinex","SOLUSD",1731457825258,28.18168978,212.19,212.11,23.46898978]
["bitfinex","SOLUSD",1731457825476,28.18168978,212.19,212.06,16.5047]
["bitfinex","SOLUSD",1731457825477,23.46898978,212.15,212.08,23.46898978]
["bitfinex","SOLUSD",1731457825775,23.46898978,212.14,212.07,23.46898978]
["bitfinex","SOLUSD",1731457825976,23.46898978,212.15,212.07,23.46898978]
["bitfinex","SOLUSD",1731457826272,4.7138,212.14,212.07,23.46898978]
["bitfinex","SOLUSD",1731457826459,4.7138,212.14,212.0,6.5492]
["bitfinex","SOLUSD",1731457826460,4.7138,212.14,212.08,23.46898978]
["bitfinex","SOLUSD",1731457826659,4.7138,212.14,212.06,23.46898978]
["bitfinex","SOLUSD",1731457826660,28.18278978,212.14,212.06,23.46898978]
["bitfinex","SOLUSD",1731457826868,28.18278978,212.14,212.07,23.46898978]
["bitfinex","SOLUSD",1731457827067,23.46898978,212.13,212.06,23.46898978]
["bitfinex","SOLUSD",1731457828187,23.46898978,212.1,212.02,23.46898978]
["bitfinex","SOLUSD",1731457828359,23.46898978,212.1,211.98,4.7173]
["bitfinex","SOLUSD",1731457828360,23.46898978,212.09,212.01,23.46898978]
["bitfinex","SOLUSD",1731457828558,23.46898978,212.09,212.02,23.46898978]
["bitfinex","SOLUSD",1731457828879,23.46898978,212.08,212.0,23.46898978]
["bitfinex","SOLUSD",1731457829096,23.46898978,212.05,211.98,23.46898978]
["bitfinex","SOLUSD",1731457829379,23.46898978,212.0,211.93,23.46898978]
["bitfinex","SOLUSD",1731457829580,6.1187,212.0,211.88,16.5181]
["bitfinex","SOLUSD",1731457829784,23.776884,211.99,211.88,11.7986]
["bitfinex","SOLUSD",1731457829985,4.718,211.95,211.88,23.46898978]
["bitfinex","SOLUSD",1731457830166,20.0,211.98,211.92,23.46898978]
["bitfinex","SOLUSD",1731457830369,6.1187,212.0,211.96,23.46898978]
["bitfinex","SOLUSD",1731457830567,6.1187,212.0,211.99,23.46898978]
["bitfinex","SOLUSD",1731457830765,6.1187,212.0,211.97,23.46898978]
["bitfinex","SOLUSD",1731457830963,10.8357,212.0,211.86,4.7199]
["bitfinex","SOLUSD",1731457831675,6.1187,212.0,211.88,0.07922722]
["bitfinex","SOLUSD",1731457831867,6.1187,212.0,211.98,23.46898978]
["bitfinex","SOLUSD",1731457832069,6.1187,212.0,211.96,23.46898978]
["bitfinex","SOLUSD",1731457832378,6.1187,212.0,211.99,23.46898978]
["bitfinex","SOLUSD",1731457832679,6.1187,212.0,211.96,23.46898978]
["bitfinex","SOLUSD",1731457832680,10.8357,212.0,211.96,23.46898978]
["bitfinex","SOLUSD",1731457832887,10.8357,212.0,211.95,23.46898978]
["bitfinex","SOLUSD",1731457833261,10.8357,212.0,211.87,11.7994]
["bitfinex","SOLUSD",1731457833262,47.24587378,211.99,211.92,23.46898978]
["bitfinex","SOLUSD",1731457833461,23.46898978,211.96,211.88,23.46898978]
["bitfinex","SOLUSD",1731457833774,23.46898978,211.96,211.84,38.33860116]
["bitfinex","SOLUSD",1731457833775,23.776884,211.9,211.84,29.92836595]
["bitfinex","SOLUSD",1731457834081,43.776884,211.85,211.84,29.92836595]
["bitfinex","SOLUSD",1731457834458,20.0,211.85,211.84,29.92836595]
["bitfinex","SOLUSD",1731457834676,21.7678,211.89,211.84,29.92836595]
["bitfinex","SOLUSD",1731457834860,26.4873,211.89,211.84,29.92836595]
["bitfinex","SOLUSD",1731457835511,67.37136378,211.85,211.84,29.92836595]
["bitfinex","SOLUSD",1731457835900,20.0,211.85,211.84,29.92836595]
["bitfinex","SOLUSD",1731457836115,21.7678,211.89,211.84,29.92836595]
["bitfinex","SOLUSD",1731457836999,21.7678,211.89,211.86,23.46898978]
["bitfinex","SOLUSD",1731457837199,21.7678,211.89,211.87,23.46898978]
["bitfinex","SOLUSD",1731457837401,0.12549,211.97,211.88,23.46898978]
["bitfinex","SOLUSD",1731457837611,0.12549,211.97,211.96,23.46898978]
["bitfinex","SOLUSD",1731457838198,15.4149,212.08,211.96,51.96367378]
["bitfinex","SOLUSD",1731457838399,4.7146,212.11,212.06,23.46898978]
["bitfinex","SOLUSD",1731457838618,6.4134,212.12,212.08,23.46898978]
["bitfinex","SOLUSD",1731457838920,6.4134,212.12,212.09,23.46898978]
["bitfinex","SOLUSD",1731457839131,6.4134,212.12,211.97,47.40428683]
["bitfinex","SOLUSD",1731457839132,6.4134,212.12,212.1,23.46898978]
["bitfinex","SOLUSD",1731457839417,6.3308,212.18,212.11,23.46898978]
["bitfinex","SOLUSD",1731457839606,11.0439,212.18,212.14,23.46898978]
["bitfinex","SOLUSD",1731457839811,11.0439,212.18,212.15,23.46898978]
["bitfinex","SOLUSD",1731457840117,11.0439,212.18,212.14,23.46898978]
["bitfinex","SOLUSD",1731457840517,19.9267,212.22,212.17,23.46898978]
["bitfinex","SOLUSD",1731457840703,43.39568978,212.22,212.14,23.46898978]
["bitfinex","SOLUSD",1731457841307,23.46898978,212.17,212.1,23.46898978]
["bitfinex","SOLUSD",1731457841518,23.46898978,212.14,212.07,23.46898978]
["bitfinex","SOLUSD",1731457841706,23.46898978,212.15,212.08,23.46898978]
["bitfinex","SOLUSD",1731457842025,0.1,212.18,212.02,11.7909]
["bitfinex","SOLUSD",1731457842206,23.776884,212.14,212.02,11.7909]
["bitfinex","SOLUSD",1731457842408,23.776884,212.14,212.08,23.46898978]
["bitfinex","SOLUSD",1731457842615,23.776884,212.14,212.09,23.46898978]
["bitfinex","SOLUSD",1731457842809,23.776884,212.14,212.08,23.46898978]
["bitfinex","SOLUSD",1731457843010,20.0,212.15,212.1,23.46898978]
["bitfinex","SOLUSD",1731457843210,24.7137,212.15,212.12,23.46898978]
["bitfinex","SOLUSD",1731457843528,4.7137,212.15,212.12,23.46898978]
["bitfinex","SOLUSD",1731457843707,4.7132,212.17,212.12,23.46898978]
["bitfinex","SOLUSD",1731457843901,4.7132,212.17,212.07,4.7152]
["bitfinex","SOLUSD",1731457843902,4.7132,212.17,212.14,23.46898978]
["bitfinex","SOLUSD",1731457844309,15.2146,212.22,212.16,23.46898978]
["bitfinex","SOLUSD",1731457844512,4.712,212.22,212.21,23.46898978]
["bitfinex","SOLUSD",1731457844717,4.712,212.22,212.2,23.46898978]
["bitfinex","SOLUSD",1731457845227,11.0424,212.25,212.21,23.46898978]
["bitfinex","SOLUSD",1731457845405,4.7105,212.29,212.24,23.46898978]
["bitfinex","SOLUSD",1731457845601,4.7105,212.29,212.25,23.46898978]
["bitfinex","SOLUSD",1731457845905,4.7105,212.29,212.24,23.46898978]
["bitfinex","SOLUSD",1731457847127,24.7105,212.29,212.24,23.46898978]
["bitfinex","SOLUSD",1731457847500,15.9558,212.3,212.26,23.46898978]
["bitfinex","SOLUSD",1731457847827,6.4736,212.32,212.29,23.46898978]
["bitfinex","SOLUSD",1731457847828,11.1836,212.32,212.29,23.46898978]
["bitfinex","SOLUSD",1731457848005,0.4622359,212.33,212.31,23.46898978]
["bitfinex","SOLUSD",1731457848206,0.4622359,212.33,212.32,23.46898978]
["bitfinex","SOLUSD",1731457848406,0.4622359,212.33,212.3,23.46898978]
["bitfinex","SOLUSD",1731457849127,0.4622359,212.33,212.31,23.46898978]
["bitfinex","SOLUSD",1731457849421,0.4622359,212.33,212.32,23.46898978]
["bitfinex","SOLUSD",1731457849605,0.4622359,212.33,212.25,16.4898]
["bitfinex","SOLUSD",1731457849606,0.4622359,212.33,212.29,23.46898978]
["bitfinex","SOLUSD",1731457849807,4.7098,212.32,212.26,23.46898978]
["bitfinex","SOLUSD",1731457850003,23.46898978,212.28,212.21,23.46898978]
["bitfinex","SOLUSD",1731457850208,4.7098,212.32,212.21,23.46898978]
["bitfinex","SOLUSD",1731457850413,23.46898978,212.29,212.19,16.494]
["bitfinex","SOLUSD",1731457850721,23.46898978,212.29,212.21,23.46898978]
["bitfinex","SOLUSD",1731457851126,23.776884,212.29,212.22,23.46898978]
["bitfinex","SOLUSD",1731457851514,23.776884,212.29,212.23,23.46898978]
["bitfinex","SOLUSD",1731457851713,24.7103,212.3,212.24,23.46898978]
["bitfinex","SOLUSD",1731457851909,23.776884,212.29,212.23,23.46898978]
["bitfinex","SOLUSD",1731457852118,24.7103,212.3,212.24,23.46898978]
["bitfinex","SOLUSD",1731457852326,4.7099,212.32,212.26,23.46898978]
["bitfinex","SOLUSD",1731457852539,5.1719359,212.33,212.28,23.46898978]
["bitfinex","SOLUSD",1731457852826,5.1719359,212.33,212.19,39.96298978]
["bitfinex","SOLUSD",1731457852827,5.1719359,212.33,212.27,23.46898978]
["bitfinex","SOLUSD",1731457853129,5.1719359,212.33,212.26,23.46898978]
["bitfinex","SOLUSD",1731457853322,28.64092568,212.33,212.26,23.46898978]
["bitfinex","SOLUSD",1731457854032,5.1719359,212.33,212.26,23.46898978]
["bitfinex","SOLUSD",1731457854216,28.64092568,212.33,212.26,23.46898978]
["bitfinex","SOLUSD",1731457854416,28.64092568,212.33,212.17,0.07918583]
["bitfinex","SOLUSD",1731457854417,43.46898978,212.29,212.22,23.46898978]
["bitfinex","SOLUSD",1731457854729,23.46898978,212.28,212.21,23.46898978]
["bitfinex","SOLUSD",1731457855030,43.46898978,212.29,212.21,23.46898978]
["bitfinex","SOLUSD",1731457855227,20.0,212.29,212.22,23.46898978]
["bitfinex","SOLUSD",1731457855432,20.0,212.32,212.25,23.46898978]
["bitfinex","SOLUSD",1731457855612,5.1719359,212.33,212.27,23.46898978]
["bitfinex","SOLUSD",1731457855817,28.64092568,212.33,212.26,23.46898978]
["bitfinex","SOLUSD",1731457856429,4.71,212.31,212.24,23.46898978]
["bitfinex","SOLUSD",1731457856916,23.46898978,212.3,212.23,23.46898978]
["bitfinex","SOLUSD",1731457857111,23.46898978,212.29,212.22,23.46898978]
["bitfinex","SOLUSD",1731457857517,20.0,212.26,212.2,23.46898978]
["bitfinex","SOLUSD",1731457858437,4.7105,212.29,212.23,23.46898978]
["bitfinex","SOLUSD",1731457858625,24.7105,212.29,212.24,23.46898978]
["bitfinex","SOLUSD",1731457859137,20.0,212.29,212.25,23.46898978]
["bitfinex","SOLUSD",1731457859440,20.0,212.25,212.09,4.7149]
["bitfinex","SOLUSD",1731457859607,20.0,212.25,212.06,6.27382722]
["bitfinex","SOLUSD",1731457859608,23.46898978,212.2,212.12,23.46898978]
["bitfinex","SOLUSD",1731457859809,23.776884,212.24,212.11,23.46898978]
["bitfinex","SOLUSD",1731457859810,23.46898978,212.17,212.11,23.46898978]
["bitfinex","SOLUSD",1731457860019,23.46898978,212.17,212.05,4.7158]
["bitfinex","SOLUSD",1731457860214,20.1,212.23,212.08,23.46898978]
["bitfinex","SOLUSD",1731457860215,23.46898978,212.15,212.08,23.46898978]
["bitfinex","SOLUSD",1731457860435,4.7138,212.14,212.09,23.46898978]
["bitfinex","SOLUSD",1731457860640,4.7138,212.14,212.1,23.46898978]
["bitfinex","SOLUSD",1731457860938,4.7138,212.14,212.04,16.5062]
["bitfinex","SOLUSD",1731457860939,4.7138,212.14,212.11,23.46898978]
["bitfinex","SOLUSD",1731457861244,20.0,212.16,212.12,23.46898978]
["bitfinex","SOLUSD",1731457861539,4.7126,212.2,212.15,23.46898978]
["bitfinex","SOLUSD",1731457861717,4.7126,212.2,212.16,23.46898978]
["bitfinex","SOLUSD",1731457862038,4.7126,212.2,212.15,23.46898978]
["bitfinex","SOLUSD",1731457862214,4.7126,212.2,212.16,23.46898978]
["bitfinex","SOLUSD",1731457862412,4.7109,212.27,212.19,23.46898978]
["bitfinex","SOLUSD",1731457862727,16.6883,212.27,212.08,23.46898978]
["bitfinex","SOLUSD",1731457862925,0.1,212.22,212.07,11.7882]
["bitfinex","SOLUSD",1731457863231,0.1,212.24,212.07,11.7882]
["bitfinex","SOLUSD",1731457863435,16.4883,212.27,212.07,11.7882]
["bitfinex","SOLUSD",1731457863830,23.46898978,212.17,212.09,23.46898978]
["bitfinex","SOLUSD",1731457864039,23.46898978,212.16,212.08,23.46898978]
["bitfinex","SOLUSD",1731457864337,4.7136,212.15,212.12,23.46898978]
["bitfinex","SOLUSD",1731457864530,20.0,212.16,212.12,23.46898978]
["bitfinex","SOLUSD",1731457864734,24.7135,212.16,212.12,23.46898978]
["bitfinex","SOLUSD",1731457865033,21.9607,212.15,212.08,23.46898978]
["bitfinex","SOLUSD",1731457865224,23.46898978,212.09,212.01,23.46898978]
["bitfinex","SOLUSD",1731457865433,21.9607,212.15,212.08,23.46898978]
["bitfinex","SOLUSD",1731457865643,21.9607,212.15,212.0,6.38388583]
["bitfinex","SOLUSD",1731457866057,21.9607,212.15,212.0,6.3047]
["bitfinex","SOLUSD",1731457866223,21.9607,212.15,211.98,27.01141305]
["bitfinex","SOLUSD",1731457866224,43.876884,212.14,211.98,11.7931]
["bitfinex","SOLUSD",1731457866425,43.876884,212.12,211.9,15.0599]
["bitfinex","SOLUSD",1731457866626,43.876884,212.12,211.89,29.98042722]
["bitfinex","SOLUSD",1731457866627,0.22549,212.11,211.93,11.7959]
["bitfinex","SOLUSD",1731457866827,43.776884,212.04,211.89,4.7193]
["bitfinex","SOLUSD",1731457867030,23.46898978,212.01,211.94,23.46898978]
["bitfinex","SOLUSD",1731457867347,6.2997,212.07,212.0,23.46898978]
["bitfinex","SOLUSD",1731457867529,20.0,212.1,211.97,23.46898978]
["bitfinex","SOLUSD",1731457867729,20.0,212.1,211.92,0.15841305]
["bitfinex","SOLUSD",1731457867948,20.0,212.1,211.92,0.07922722]
["bitfinex","SOLUSD",1731457868331,15.661,212.11,211.99,0.07922722]
["bitfinex","SOLUSD",1731457868741,15.661,212.11,212.07,23.46898978]
["bitfinex","SOLUSD",1731457869958,45.05778978,212.17,212.09,23.46898978]
["bitfinex","SOLUSD",1731457870253,20.0,212.16,212.09,23.46898978]
["bitfinex","SOLUSD",1731457870550,4.7137,212.15,212.1,23.46898978]
["bitfinex","SOLUSD",1731457871127,4.7137,212.15,212.09,23.46898978]
["bitfinex","SOLUSD",1731457871427,4.7126,212.2,212.14,23.46898978]
["bitfinex","SOLUSD",1731457871746,4.7134,212.16,212.09,23.46898978]
["bitfinex","SOLUSD",1731457871938,6.12699,212.22,212.06,11.7891]
["bitfinex","SOLUSD",1731457872849,0.12549,212.22,212.09,15.64558583]
["bitfinex","SOLUSD",1731457873055,0.12549,212.22,212.21,23.46898978]
["bitfinex","SOLUSD",1731457873846,0.12549,212.22,212.21,47.24587378]
["bitfinex","SOLUSD",1731457874251,0.12549,212.22,212.21,51.95817378]
["bitfinex","SOLUSD",1731457874847,0.4622359,212.33,212.21,63.73887378]
["bitfinex","SOLUSD",1731457875048,0.4622359,212.33,212.29,23.46898978]
["bitfinex","SOLUSD",1731457875243,0.4622359,212.33,212.31,23.46898978]
["bitfinex","SOLUSD",1731457875430,0.4622359,212.33,212.32,23.46898978]
["bitfinex","SOLUSD",1731457879253,16.101,212.5,212.32,23.46898978]
["bitfinex","SOLUSD",1731457879457,23.46898978,212.41,212.33,23.46898978]
["bitfinex","SOLUSD",1731457879641,23.46898978,212.39,212.32,23.46898978]
["bitfinex","SOLUSD",1731457879843,23.46898978,212.38,212.3,23.46898978]
["bitfinex","SOLUSD",1731457880335,23.46898978,212.34,212.26,23.46898978]
["bitfinex","SOLUSD",1731457880549,4.7096,212.33,212.26,23.46898978]
["bitfinex","SOLUSD",1731457880772,23.46898978,212.32,212.22,16.4919]
["bitfinex","SOLUSD",1731457881066,4.7096,212.33,212.29,23.46898978]
["bitfinex","SOLUSD",1731457881360,4.7096,212.33,212.27,23.46898978]
["bitfinex","SOLUSD",1731457881771,23.46898978,212.32,212.24,23.46898978]
["bitfinex","SOLUSD",1731457882064,4.71,212.31,212.25,23.46898978]
["bitfinex","SOLUSD",1731457882274,4.71,212.31,212.27,23.46898978]
["bitfinex","SOLUSD",1731457882456,4.71,212.31,212.26,23.46898978]
["bitfinex","SOLUSD",1731457882660,4.71,212.31,212.27,23.46898978]
["bitfinex","SOLUSD",1731457883172,4.71,212.31,212.22,16.4919]
["bitfinex","SOLUSD",1731457883173,39.81998978,212.36,212.29,23.46898978]
["bitfinex","SOLUSD",1731457883476,23.46898978,212.34,212.25,23.46898978]
["bitfinex","SOLUSD",1731457883664,23.46898978,212.34,212.17,23.64498583]
["bitfinex","SOLUSD",1731457883665,23.46898978,212.32,212.23,23.46898978]
["bitfinex","SOLUSD",1731457883869,23.46898978,212.32,212.24,23.46898978]
["bitfinex","SOLUSD",1731457884202,4.7097,212.33,212.28,23.46898978]
["bitfinex","SOLUSD",1731457885387,4.7097,212.33,212.2,16.57298583]
["bitfinex","SOLUSD",1731457885388,20.0,212.32,212.25,23.46898978]
["bitfinex","SOLUSD",1731457885550,23.46898978,212.31,212.23,23.46898978]
["bitfinex","SOLUSD",1731457885748,43.46898978,212.3,212.17,4.713]
["bitfinex","SOLUSD",1731457885948,23.46898978,212.26,212.19,23.46898978]
["bitfinex","SOLUSD",1731457886349,23.46898978,212.24,212.17,23.46898978]
["bitfinex","SOLUSD",1731457886574,20.0,212.25,212.18,23.46898978]
["bitfinex","SOLUSD",1731457886766,20.0,212.25,212.12,16.4999]
["bitfinex","SOLUSD",1731457886975,6.2673,212.28,212.2,23.46898978]
["bitfinex","SOLUSD",1731457887159,20.0,212.27,212.22,23.46898978]
["bitfinex","SOLUSD",1731457887358,6.2673,212.28,212.23,23.46898978]
["bitfinex","SOLUSD",1731457887359,10.9781,212.28,212.23,23.46898978]
["bitfinex","SOLUSD",1731457887564,10.9781,212.28,212.17,11.7824]
["bitfinex","SOLUSD",1731457887565,34.44708978,212.28,212.2,23.46898978]
["bitfinex","SOLUSD",1731457887976,23.46898978,212.26,212.18,23.46898978]
["bitfinex","SOLUSD",1731457890561,20.0,212.16,212.12,23.46898978]
["bitfinex","SOLUSD",1731457890760,4.7132,212.17,212.12,23.46898978]
["bitfinex","SOLUSD",1731457890966,28.18218978,212.17,212.1,23.46898978]
["bitfinex","SOLUSD",1731457891159,4.7132,212.17,212.11,23.46898978]
["bitfinex","SOLUSD",1731457891778,28.18218978,212.17,212.1,23.46898978]
["bitfinex","SOLUSD",1731457892466,20.0,212.16,212.1,23.46898978]
["bitfinex","SOLUSD",1731457892668,4.7136,212.15,212.1,23.46898978]
["bitfinex","SOLUSD",1731457892881,20.0,212.2,212.14,23.46898978]
["bitfinex","SOLUSD",1731457893190,20.0,212.2,212.08,23.46898978]
["bitfinex","SOLUSD",1731457893191,23.46898978,212.27,212.18,23.46898978]
["bitfinex","SOLUSD",1731457893366,23.46898978,212.27,212.19,23.46898978]
["bitfinex","SOLUSD",1731457893684,21.3647,212.24,212.17,23.46898978]
["bitfinex","SOLUSD",1731457894259,21.3647,212.24,212.19,23.46898978]
["bitfinex","SOLUSD",1731457895589,4.7117,212.24,212.22,23.46898978]
["bitfinex","SOLUSD",1731457895798,6.2673,212.28,212.22,23.46898978]
["bitfinex","SOLUSD",1731457895963,6.5844,212.35,212.27,23.46898978]
["bitfinex","SOLUSD",1731457896166,6.5844,212.35,212.32,23.46898978]
["bitfinex","SOLUSD",1731457896864,11.2937,212.35,212.32,23.46898978]
["bitfinex","SOLUSD",1731457897063,11.2937,212.35,212.3,23.46898978]
["bitfinex","SOLUSD",1731457897767,11.2937,212.35,212.28,23.46898978]
["bitfinex","SOLUSD",1731457897975,20.0,212.34,212.28,23.46898978]
["bitfinex","SOLUSD",1731457898990,4.7096,212.33,212.28,38.03068934]
["bitfinex","SOLUSD",1731457899211,11.2937,212.35,212.32,38.03068934]
["bitfinex","SOLUSD",1731457899373,11.2937,212.35,212.34,38.03068934]
["bitfinex","SOLUSD",1731457899688,11.2937,212.35,212.33,38.03068934]
["bitfinex","SOLUSD",1731457899879,11.2937,212.35,212.31,38.03068934]
["bitfinex","SOLUSD",1731457900388,11.2937,212.35,212.33,38.03068934]
["bitfinex","SOLUSD",1731457900567,20.0,212.34,212.28,38.03068934]
["bitfinex","SOLUSD",1731457901384,20.0,212.34,212.31,38.03068934]
["bitfinex","SOLUSD",1731457901580,20.0,212.34,212.29,38.03068934]
["bitfinex","SOLUSD",1731457901888,6.5844,212.35,212.33,38.03068934]
["bitfinex","SOLUSD",1731457902095,23.537904,212.37,212.34,38.03068934]
["bitfinex","SOLUSD",1731457902284,23.537904,212.37,212.35,38.03068934]
["bitfinex","SOLUSD",1731457902585,23.537904,212.37,212.34,38.03068934]
["bitfinex","SOLUSD",1731457902794,23.537904,212.37,212.3,38.03068934]
["bitfinex","SOLUSD",1731457902993,23.537904,212.37,212.32,38.03068934]
["bitfinex","SOLUSD",1731457903201,4.7081,212.4,212.36,38.03068934]
["bitfinex","SOLUSD",1731457903499,4.7081,212.4,212.38,38.03068934]
["bitfinex","SOLUSD",1731457903691,15.7985,212.39,212.36,38.03068934]
["bitfinex","SOLUSD",1731457903999,15.7985,212.39,212.34,38.03068934]
["bitfinex","SOLUSD",1731457904496,24.7085,212.38,212.32,38.03068934]
["bitfinex","SOLUSD",1731457904688,20.0,212.36,212.23,4.7117]
["bitfinex","SOLUSD",1731457904992,4.7085,212.38,212.33,38.03068934]
["bitfinex","SOLUSD",1731457905292,20.0,212.38,212.33,38.03068934]
["bitfinex","SOLUSD",1731457906387,20.0,212.38,212.34,38.03068934]
["bitfinex","SOLUSD",1731457906587,4.7087,212.37,212.34,38.03068934]
["bitfinex","SOLUSD",1731457907688,20.5069,212.39,212.36,38.03068934]
["bitfinex","SOLUSD",1731457908798,35.7985,212.39,212.38,38.03068934]
["bitfinex","SOLUSD",1731457908981,35.7985,212.39,212.37,38.03068934]
["bitfinex","SOLUSD",1731457909294,15.7985,212.39,212.37,38.03068934]
["bitfinex","SOLUSD",1731457909480,4.7067,212.46,212.38,38.03068934]
["bitfinex","SOLUSD",1731457909676,4.7067,212.46,212.44,38.03068934]
["bitfinex","SOLUSD",1731457910074,15.5953,212.49,212.33,0.07922722]
["bitfinex","SOLUSD",1731457910075,18.818293,212.45,212.35,0.07922722]
["bitfinex","SOLUSD",1731457910282,4.706,212.5,212.44,38.03068934]
["bitfinex","SOLUSD",1731457910497,18.815839,212.48,212.46,38.03068934]
["bitfinex","SOLUSD",1731457911610,4.7056,212.52,212.47,38.03068934]
["bitfinex","SOLUSD",1731457911795,18.813761,212.49,212.48,38.03068934]
["bitfinex","SOLUSD",1731457912197,5.1672359,212.54,212.48,38.03068934]
["bitfinex","SOLUSD",1731457912416,18.812988,212.53,212.48,38.03068934]
["bitfinex","SOLUSD",1731457913507,4.7054,212.52,212.48,38.03068934]
["bitfinex","SOLUSD",1731457914114,62.73608934,212.52,212.45,38.03068934]
["bitfinex","SOLUSD",1731457914612,24.7054,212.52,212.46,38.03068934]
["bitfinex","SOLUSD",1731457915015,24.7054,212.52,212.47,38.03068934]
["bitfinex","SOLUSD",1731457915213,20.0,212.52,212.47,38.03068934]
["bitfinex","SOLUSD",1731457915428,20.0,212.52,212.48,38.03068934]
["bitfinex","SOLUSD",1731457915593,24.7054,212.52,212.47,38.03068934]
["bitfinex","SOLUSD",1731457916613,24.7054,212.52,212.46,38.03068934]
["bitfinex","SOLUSD",1731457916818,4.7054,212.52,212.46,38.03068934]
["bitfinex","SOLUSD",1731457917018,24.7054,212.52,212.46,38.03068934]
["bitfinex","SOLUSD",1731457917401,4.7054,212.52,212.48,38.03068934]
["bitfinex","SOLUSD",1731457918109,4.7054,212.52,212.47,38.03068934]
["bitfinex","SOLUSD",1731457918311,4.7054,212.52,212.46,38.03068934]
["bitfinex","SOLUSD",1731457918498,4.7054,212.52,212.47,38.03068934]
["bitfinex","SOLUSD",1731457919006,4.7054,212.52,212.47,23.36280849]
["bitfinex","SOLUSD",1731457919518,18.812988,212.53,212.51,23.36280849]
["bitfinex","SOLUSD",1731457919822,18.812988,212.53,212.49,23.36280849]
["bitfinex","SOLUSD",1731457920696,23.518188,212.53,212.5,23.36280849]
["bitfinex","SOLUSD",1731457920896,23.518188,212.53,212.47,23.36280849]
["bitfinex","SOLUSD",1731457921608,23.518188,212.53,212.45,23.36280849]
["bitfinex","SOLUSD",1731457921609,23.36280849,212.52,212.45,23.36280849]
["bitfinex","SOLUSD",1731457921807,23.518188,212.53,212.47,23.36280849]
["bitfinex","SOLUSD",1731457922422,18.812988,212.53,212.51,23.36280849]
["bitfinex","SOLUSD",1731457922621,0.4622359,212.54,212.52,23.36280849]
["bitfinex","SOLUSD",1731457922924,19.2722509,212.54,212.51,23.36280849]
["bitfinex","SOLUSD",1731457923118,19.2722509,212.54,212.52,23.36280849]
["bitfinex","SOLUSD",1731457923503,0.4622359,212.54,212.53,23.36280849]
["bitfinex","SOLUSD",1731457925804,18.802489,212.62,212.54,16.4673]
["bitfinex","SOLUSD",1731457926027,4.7023,212.67,212.61,23.36280849]
["bitfinex","SOLUSD",1731457926200,4.7023,212.67,212.65,23.36280849]
["bitfinex","SOLUSD",1731457926403,4.7023,212.67,212.64,23.36280849]
["bitfinex","SOLUSD",1731457926606,11.218,212.69,212.66,23.36280849]
["bitfinex","SOLUSD",1731457926825,4.7018,212.69,212.66,23.36280849]
["bitfinex","SOLUSD",1731457927713,4.7018,212.69,212.65,23.36280849]
["bitfinex","SOLUSD",1731457928034,42.16106649,212.68,212.62,23.36280849]
["bitfinex","SOLUSD",1731457928241,20.0,212.67,212.6,23.36280849]
["bitfinex","SOLUSD",1731457928532,23.36280849,212.66,212.59,23.36280849]
["bitfinex","SOLUSD",1731457928823,20.0,212.67,212.64,23.36280849]
["bitfinex","SOLUSD",1731457929034,18.798258,212.68,212.65,23.36280849]
["bitfinex","SOLUSD",1731457929414,18.798258,212.68,212.63,23.36280849]
["bitfinex","SOLUSD",1731457929816,4.7021,212.67,212.64,23.36280849]
["bitfinex","SOLUSD",1731457930222,18.798258,212.68,212.66,23.36280849]
["bitfinex","SOLUSD",1731457930436,23.500158,212.68,212.63,23.36280849]
["bitfinex","SOLUSD",1731457931136,23.500158,212.68,212.64,23.36280849]
["bitfinex","SOLUSD",1731457931338,23.500158,212.68,212.65,23.36280849]
["bitfinex","SOLUSD",1731457931517,18.798258,212.68,212.67,23.36280849]
["bitfinex","SOLUSD",1731457931716,43.776884,212.66,212.51,4.7055]
["bitfinex","SOLUSD",1731457931918,23.36280849,212.63,212.56,23.36280849]
["bitfinex","SOLUSD",1731457932234,16.4574,212.67,212.52,0.07922722]
["bitfinex","SOLUSD",1731457932235,4.7021,212.67,212.52,0.07922722]
["bitfinex","SOLUSD",1731457932427,24.7021,212.67,212.52,0.15841305]
["bitfinex","SOLUSD",1731457932820,24.7021,212.67,212.54,0.07922722]
["bitfinex","SOLUSD",1731457933229,24.7021,212.67,212.63,23.36280849]
["bitfinex","SOLUSD",1731457933431,24.7021,212.67,212.61,23.36280849]
["bitfinex","SOLUSD",1731457933738,24.7021,212.67,212.62,23.36280849]
["bitfinex","SOLUSD",1731457933921,24.7021,212.67,212.63,23.36280849]
["bitfinex","SOLUSD",1731457934513,24.7021,212.67,212.62,23.36280849]
["bitfinex","SOLUSD",1731457935023,24.7021,212.67,212.61,23.36280849]
["bitfinex","SOLUSD",1731457935229,23.36280849,212.65,212.58,23.36280849]
["bitfinex","SOLUSD",1731457935545,24.7021,212.67,212.51,23.36280849]
["bitfinex","SOLUSD",1731457935546,23.36280849,212.59,212.51,23.36280849]
["bitfinex","SOLUSD",1731457935838,26.189,212.61,212.45,6.0036]
["bitfinex","SOLUSD",1731457936144,26.189,212.61,212.48,11.7652]
["bitfinex","SOLUSD",1731457936942,4.7036,212.6,212.48,11.7652]
["bitfinex","SOLUSD",1731457937119,23.36280849,212.59,212.51,23.36280849]
["bitfinex","SOLUSD",1731457937430,43.36280849,212.58,212.51,23.36280849]
["bitfinex","SOLUSD",1731457938021,4.7043,212.57,212.51,23.36280849]
["bitfinex","SOLUSD",1731457938238,4.7043,212.57,212.52,23.36280849]
["bitfinex","SOLUSD",1731457938819,4.7043,212.57,212.54,23.36280849]
["bitfinex","SOLUSD",1731457939244,4.7043,212.57,212.53,23.36280849]
["bitfinex","SOLUSD",1731457939539,4.704,212.59,212.54,23.36280849]
["bitfinex","SOLUSD",1731457939842,4.704,212.59,212.53,23.36280849]
["bitfinex","SOLUSD",1731457940340,23.36280849,212.57,212.5,23.36280849]
["bitfinex","SOLUSD",1731457940544,23.36280849,212.57,212.49,23.36280849]
["bitfinex","SOLUSD",1731457940742,28.06680849,212.59,212.51,23.36280849]
["bitfinex","SOLUSD",1731457940938,4.704,212.59,212.53,23.36280849]
["bitfinex","SOLUSD",1731457941245,4.704,212.59,212.54,23.36280849]
["bitfinex","SOLUSD",1731457941828,23.36280849,212.58,212.51,23.36280849]
["bitfinex","SOLUSD",1731457942031,23.36280849,212.56,212.47,23.36280849]
["bitfinex","SOLUSD",1731457942338,23.36280849,212.51,212.44,23.36280849]
["bitfinex","SOLUSD",1731457942532,23.36280849,212.49,212.4,23.36280849]
["bitfinex","SOLUSD",1731457943043,23.36280849,212.49,212.41,23.36280849]
["bitfinex","SOLUSD",1731457943238,23.36280849,212.52,212.45,23.36280849]
["bitfinex","SOLUSD",1731457943546,16.2429,212.53,212.47,23.36280849]
["bitfinex","SOLUSD",1731457943742,4.7043,212.57,212.51,23.36280849]
["bitfinex","SOLUSD",1731457944143,4.704,212.59,212.54,23.36280849]
["bitfinex","SOLUSD",1731457944345,23.6091,212.69,212.43,16.33901305]
["bitfinex","SOLUSD",1731457944346,4.7021,212.67,212.57,23.36280849]
["bitfinex","SOLUSD",1731457944647,22.5772,212.66,212.46,0.07918583]
["bitfinex","SOLUSD",1731457944858,6.3343,212.52,212.39,29.85085935]
["bitfinex","SOLUSD",1731457945030,23.36280849,212.4,212.39,29.85085935]
["bitfinex","SOLUSD",1731457945235,23.36280849,212.42,212.39,29.85085935]
["bitfinex","SOLUSD",1731457945538,23.36280849,212.44,212.39,29.85085935]
["bitfinex","SOLUSD",1731457946050,22.4953988,212.51,212.39,29.85085935]
["bitfinex","SOLUSD",1731457946051,4.7071,212.45,212.39,53.21366784]
["bitfinex","SOLUSD",1731457946234,4.7071,212.45,212.39,29.85085935]
["bitfinex","SOLUSD",1731457946436,23.36280849,212.47,212.4,23.36280849]
["bitfinex","SOLUSD",1731457946636,4.7066,212.47,212.41,23.36280849]
["bitfinex","SOLUSD",1731457947031,4.7062,212.49,212.43,23.36280849]
["bitfinex","SOLUSD",1731457947231,4.7057,212.51,212.45,23.36280849]
["bitfinex","SOLUSD",1731457947532,23.36280849,212.47,212.4,23.36280849]
["bitfinex","SOLUSD",1731457947939,4.7065,212.47,212.4,23.36280849]
["bitfinex","SOLUSD",1731457948147,4.7065,212.47,212.41,23.36280849]
["bitfinex","SOLUSD",1731457948348,28.06930849,212.47,212.4,23.36280849]
["bitfinex","SOLUSD",1731457948540,23.36280849,212.51,212.44,23.36280849]
["bitfinex","SOLUSD",1731457948838,11.0398,212.52,212.39,46.32985935]
["bitfinex","SOLUSD",1731457949041,23.36280849,212.5,212.39,46.32985935]
["bitfinex","SOLUSD",1731457949441,23.36280849,212.49,212.42,23.36280849]
["bitfinex","SOLUSD",1731457949644,23.36280849,212.5,212.43,23.36280849]
["bitfinex","SOLUSD",1731457950052,28.06890849,212.49,212.42,23.36280849]
["bitfinex","SOLUSD",1731457950256,28.06890849,212.49,212.39,46.32985935]
["bitfinex","SOLUSD",1731457950257,23.36280849,212.51,212.43,23.36280849]
["bitfinex","SOLUSD",1731457950453,23.36280849,212.51,212.44,23.36280849]
["bitfinex","SOLUSD",1731457950659,23.36280849,212.51,212.43,23.36280849]
["bitfinex","SOLUSD",1731457951445,6.3343,212.52,212.45,23.36280849]
["bitfinex","SOLUSD",1731457951768,23.36280849,212.5,212.43,23.36280849]
["bitfinex","SOLUSD",1731457951961,23.36280849,212.48,212.41,23.36280849]
["bitfinex","SOLUSD",1731457952257,23.36280849,212.47,212.39,53.21366784]
["bitfinex","SOLUSD",1731457952450,23.36280849,212.48,212.41,23.36280849]
["bitfinex","SOLUSD",1731457952649,23.36280849,212.48,212.4,23.36280849]
["bitfinex","SOLUSD",1731457953159,20.0,212.48,212.42,23.36280849]
["bitfinex","SOLUSD",1731457953338,29.69710849,212.52,212.45,23.36280849]
["bitfinex","SOLUSD",1731457953542,24.7057,212.51,212.45,23.36280849]
["bitfinex","SOLUSD",1731457953752,24.7057,212.51,212.44,23.36280849]
["bitfinex","SOLUSD",1731457954061,29.69710849,212.52,212.45,23.36280849]
["bitfinex","SOLUSD",1731457954264,6.3343,212.52,212.46,23.36280849]
["bitfinex","SOLUSD",1731457954439,23.36280849,212.5,212.42,23.36280849]
["bitfinex","SOLUSD",1731457954646,23.36280849,212.51,212.43,23.36280849]
["bitfinex","SOLUSD",1731457954846,23.36280849,212.51,212.44,23.36280849]
["bitfinex","SOLUSD",1731457955352,11.0398,212.52,212.39,53.21366784]
["bitfinex","SOLUSD",1731457955353,28.06930849,212.47,212.39,53.21366784]
["bitfinex","SOLUSD",1731457955569,23.36280849,212.51,212.44,23.36280849]
["bitfinex","SOLUSD",1731457955761,20.0,212.51,212.44,23.36280849]
["bitfinex","SOLUSD",1731457955956,11.0398,212.52,212.47,23.36280849]
["bitfinex","SOLUSD",1731457956166,6.3343,212.52,212.48,23.36280849]
["bitfinex","SOLUSD",1731457956371,11.0397,212.52,212.39,46.32975935]
["bitfinex","SOLUSD",1731457957164,23.36280849,212.51,212.44,23.36280849]
["bitfinex","SOLUSD",1731457957367,11.0397,212.52,212.45,23.36280849]
["bitfinex","SOLUSD",1731457957666,34.40250849,212.52,212.45,23.36280849]
["bitfinex","SOLUSD",1731457958380,23.36280849,212.51,212.42,23.36280849]
["bitfinex","SOLUSD",1731457958567,23.36280849,212.5,212.43,23.36280849]
["bitfinex","SOLUSD",1731457958753,23.36280849,212.51,212.44,23.36280849]
["bitfinex","SOLUSD",1731457959075,11.0397,212.52,212.45,23.36280849]
["bitfinex","SOLUSD",1731457959259,11.0397,212.52,212.41,4.7077]
["bitfinex","SOLUSD",1731457959458,6.3343,212.52,212.47,23.36280849]
["bitfinex","SOLUSD",1731457959979,11.0398,212.52,212.47,23.36280849]
["bitfinex","SOLUSD",1731457960548,6.3343,212.52,212.41,28.07050849]
["bitfinex","SOLUSD",1731457960853,19.865,212.56,212.49,23.36280849]
["bitfinex","SOLUSD",1731457961153,15.1604,212.56,212.51,23.36280849]
["bitfinex","SOLUSD",1731457961358,15.1604,212.56,212.4,27.47704114]
["bitfinex","SOLUSD",1731457961546,15.1604,212.56,212.45,23.36280849]
["bitfinex","SOLUSD",1731457961547,23.36280849,212.53,212.45,23.36280849]
["bitfinex","SOLUSD",1731457961746,23.36280849,212.53,212.46,23.36280849]
["bitfinex","SOLUSD",1731457961969,28.06750849,212.55,212.46,23.36280849]
["bitfinex","SOLUSD",1731457962158,15.1604,212.56,212.52,23.36280849]
["bitfinex","SOLUSD",1731457962358,6.1774,212.57,212.54,23.36280849]
["bitfinex","SOLUSD",1731457962671,10.8818,212.57,212.5,23.36280849]
["bitfinex","SOLUSD",1731457962874,10.8818,212.57,212.42,16.4767]
["bitfinex","SOLUSD",1731457962875,6.1774,212.57,212.52,23.36280849]
["bitfinex","SOLUSD",1731457963357,10.8818,212.57,212.52,23.36280849]
["bitfinex","SOLUSD",1731457964073,6.1774,212.57,212.53,23.36280849]
["bitfinex","SOLUSD",1731457964248,20.0,212.6,212.53,23.36280849]
["bitfinex","SOLUSD",1731457964450,43.36280849,212.6,212.52,23.36280849]
["bitfinex","SOLUSD",1731457964651,23.36280849,212.59,212.51,23.36280849]
["bitfinex","SOLUSD",1731457964862,23.36280849,212.59,212.43,23.93529705]
["bitfinex","SOLUSD",1731457965074,20.0,212.6,212.54,23.36280849]
["bitfinex","SOLUSD",1731457966181,24.7037,212.6,212.54,23.36280849]
["bitfinex","SOLUSD",1731457966677,24.7037,212.6,212.53,28.06790849]
["bitfinex","SOLUSD",1731457966976,24.7037,212.6,212.53,19.2980803]
["bitfinex","SOLUSD",1731457967362,14.5929803,212.55,212.44,4.7072]
["bitfinex","SOLUSD",1731457967680,14.5929803,212.52,212.43,14.5929803]
["bitfinex","SOLUSD",1731457967852,0.1,212.57,212.4,4.708]
["bitfinex","SOLUSD",1731457967853,14.5929803,212.48,212.41,14.5929803]
["bitfinex","SOLUSD",1731457968053,14.5929803,212.45,212.39,29.85085935]
["bitfinex","SOLUSD",1731457968251,15.5092,212.5,212.39,29.85085935]
["bitfinex","SOLUSD",1731457968252,14.5929803,212.47,212.39,60.92273965]
["bitfinex","SOLUSD",1731457968561,14.5929803,212.49,212.41,14.5929803]
["bitfinex","SOLUSD",1731457968755,38.88154765,212.5,212.42,23.37234765]
["bitfinex","SOLUSD",1731457969375,4.7061,212.49,212.42,23.37234765]
["bitfinex","SOLUSD",1731457969973,43.58744765,212.5,212.42,28.07994765]
["bitfinex","SOLUSD",1731457970660,28.07744765,212.54,212.47,23.37234765]
["bitfinex","SOLUSD",1731457970867,4.7051,212.54,212.49,23.37234765]
["bitfinex","SOLUSD",1731457971172,4.7051,212.54,212.47,23.37234765]
["bitfinex","SOLUSD",1731457971871,4.7051,212.54,212.47,28.07874765]
["bitfinex","SOLUSD",1731457972064,24.7051,212.54,212.47,28.07874765]
["bitfinex","SOLUSD",1731457972659,23.37234765,212.51,212.45,39.84614765]
["bitfinex","SOLUSD",1731457972965,23.37234765,212.48,212.41,4.7076]
["bitfinex","SOLUSD",1731457973167,43.37234765,212.5,212.42,23.37234765]
["bitfinex","SOLUSD",1731457973376,20.0,212.5,212.44,23.37234765]
["bitfinex","SOLUSD",1731457973575,20.0,212.5,212.45,23.37234765]
["bitfinex","SOLUSD",1731457973781,28.07784765,212.52,212.45,23.37234765]
["bitfinex","SOLUSD",1731457974076,20.0,212.51,212.45,23.37234765]
["bitfinex","SOLUSD",1731457974474,20.0,212.51,212.44,39.84734765]
["bitfinex","SOLUSD",1731457975163,28.07784765,212.52,212.44,39.84734765]
["bitfinex","SOLUSD",1731457975370,20.0,212.51,212.44,39.84734765]
["bitfinex","SOLUSD",1731457975574,23.37234765,212.52,212.44,39.84734765]
["bitfinex","SOLUSD",1731457976382,22.6593,212.56,212.5,23.37234765]
["bitfinex","SOLUSD",1731457976553,27.3638,212.56,212.49,23.37234765]
["bitfinex","SOLUSD",1731457976753,6.0649,212.53,212.44,11.768]
["bitfinex","SOLUSD",1731457976954,23.37234765,212.45,212.39,29.85085935]
["bitfinex","SOLUSD",1731457977174,23.776884,212.51,212.39,29.85085935]
["bitfinex","SOLUSD",1731457977373,23.37234765,212.41,212.39,29.85085935]
["bitfinex","SOLUSD",1731457977560,20.0,212.4,212.39,29.85085935]
["bitfinex","SOLUSD",1731457979480,28.08034765,212.41,212.39,29.85085935]
["bitfinex","SOLUSD",1731457979860,23.37234765,212.43,212.39,29.85085935]
["bitfinex","SOLUSD",1731457980066,23.37234765,212.45,212.39,29.85085935]
["bitfinex","SOLUSD",1731457980267,20.0,212.49,212.39,69.702107]
["bitfinex","SOLUSD",1731457980472,4.7055,212.52,212.39,69.702107]
["bitfinex","SOLUSD",1731457980473,23.37234765,212.48,212.39,69.702107]
["bitfinex","SOLUSD",1731457980677,4.7057,212.51,212.42,23.37234765]
["bitfinex","SOLUSD",1731457980883,45.19794765,212.53,212.45,23.37234765]
["bitfinex","SOLUSD",1731457981264,49.90314765,212.53,212.45,23.37234765]
["bitfinex","SOLUSD",1731457981889,49.90314765,212.53,212.45,28.07924765]
["bitfinex","SOLUSD",1731457982389,20.0,212.52,212.45,28.07924765]
["bitfinex","SOLUSD",1731457982986,20.0,212.52,212.45,23.37234765]
["bitfinex","SOLUSD",1731457983188,23.37234765,212.5,212.43,23.37234765]
["bitfinex","SOLUSD",1731457983370,20.0,212.52,212.46,23.37234765]
["bitfinex","SOLUSD",1731457983778,23.37234765,212.55,212.47,23.37234765]
["bitfinex","SOLUSD",1731457983987,23.37234765,212.53,212.47,23.37234765]
["bitfinex","SOLUSD",1731457984170,20.0,212.52,212.47,23.37234765]
["bitfinex","SOLUSD",1731457984370,23.37234765,212.55,212.47,23.37234765]
["bitfinex","SOLUSD",1731457984668,23.37234765,212.55,212.48,23.37234765]
["bitfinex","SOLUSD",1731457984867,23.37234765,212.54,212.46,23.37234765]
["bitfinex","SOLUSD",1731457985066,28.07704765,212.56,212.49,23.37234765]
["bitfinex","SOLUSD",1731457985280,23.37234765,212.55,212.48,23.37234765]
["bitfinex","SOLUSD",1731457985697,23.37234765,212.55,212.47,23.37234765]
["bitfinex","SOLUSD",1731457985893,23.37234765,212.53,212.46,23.37234765]
["bitfinex","SOLUSD",1731457986085,23.37234765,212.48,212.41,16.4773]
["bitfinex","SOLUSD",1731457986291,23.37234765,212.49,212.41,39.84964765]
["bitfinex","SOLUSD",1731457986494,23.37234765,212.49,212.42,23.37234765]
["bitfinex","SOLUSD",1731457986880,23.37234765,212.48,212.41,16.4773]
["bitfinex","SOLUSD",1731457987076,23.37234765,212.45,212.39,29.85085935]
["bitfinex","SOLUSD",1731457987294,23.37234765,212.43,212.39,29.85085935]
["bitfinex","SOLUSD",1731457987575,20.0,212.42,212.39,29.85085935]
["bitfinex","SOLUSD",1731457988590,23.37234765,212.41,212.39,29.85085935]
["bitfinex","SOLUSD",1731457988788,48.07994765,212.42,212.39,29.85085935]
["bitfinex","SOLUSD",1731457989497,20.0,212.42,212.39,29.85085935]
["bitfinex","SOLUSD",1731457990400,4.7073,212.44,212.39,29.85085935]
["bitfinex","SOLUSD",1731457990401,23.37234765,212.44,212.39,29.85085935]
["bitfinex","SOLUSD",1731457990583,23.37234765,212.49,212.41,23.37234765]
["bitfinex","SOLUSD",1731457990903,23.37234765,212.47,212.39,46.32975935]
["bitfinex","SOLUSD",1731457991213,16.4697,212.51,212.39,29.85085935]
["bitfinex","SOLUSD",1731457991500,0.1,212.5,212.39,29.85085935]
["bitfinex","SOLUSD",1731457992007,0.1,212.46,212.39,29.85085935]
["bitfinex","SOLUSD",1731457992302,0.1,212.47,212.2,23.37234765]
["bitfinex","SOLUSD",1731457992303,0.1,212.35,212.2,23.37234765]
["bitfinex","SOLUSD",1731457992505,23.37234765,212.26,212.21,11.7804]
["bitfinex","SOLUSD",1731457992691,23.37234765,212.29,212.21,35.15274765]
["bitfinex","SOLUSD",1731457993005,23.37234765,212.3,212.22,23.37234765]
["bitfinex","SOLUSD",1731457993223,4.7094,212.34,212.21,11.7804]
["bitfinex","SOLUSD",1731457993506,23.37234765,212.27,212.21,11.7804]
["bitfinex","SOLUSD",1731457993811,23.37234765,212.23,212.17,4.7131]
["bitfinex","SOLUSD",1731457994306,23.37234765,212.26,212.19,23.37234765]
["bitfinex","SOLUSD",1731457994486,20.0,212.27,212.21,4.7123]
["bitfinex","SOLUSD",1731457994911,29.75874765,212.31,212.23,23.37234765]
["bitfinex","SOLUSD",1731457995090,23.37234765,212.32,212.25,23.37234765]
["bitfinex","SOLUSD",1731457995612,23.37234765,212.26,212.17,23.37234765]
["bitfinex","SOLUSD",1731457995812,23.876884,212.32,212.17,23.37234765]
["bitfinex","SOLUSD",1731457996116,23.37234765,212.23,212.16,35.15564765]
["bitfinex","SOLUSD",1731457996411,23.37234765,212.26,212.18,23.37234765]
["bitfinex","SOLUSD",1731457996712,23.37234765,212.25,212.19,4.7127]
["bitfinex","SOLUSD",1731457996916,23.37234765,212.23,212.19,4.7127]
["bitfinex","SOLUSD",1731457997117,23.37234765,212.24,212.19,4.7127]
["bitfinex","SOLUSD",1731457997291,23.37234765,212.21,212.16,11.7833]
["bitfinex","SOLUSD",1731457997494,23.37234765,212.23,212.16,39.86904765]
["bitfinex","SOLUSD",1731457997708,4.7109,212.28,212.16,39.86904765]
["bitfinex","SOLUSD",1731457997709,23.37234765,212.25,212.17,23.37234765]
["bitfinex","SOLUSD",1731457997997,20.0,212.31,212.24,23.37234765]
["bitfinex","SOLUSD",1731457998201,23.37234765,212.33,212.18,0.07918583]
["bitfinex","SOLUSD",1731457998412,23.37234765,212.33,212.26,23.37234765]
["bitfinex","SOLUSD",1731457998614,23.37234765,212.32,212.25,23.37234765]
["bitfinex","SOLUSD",1731457998928,23.37234765,212.34,212.26,23.37234765]
["bitfinex","SOLUSD",1731457999095,23.37234765,212.33,212.25,23.37234765]
["bitfinex","SOLUSD",1731457999596,23.37234765,212.32,212.24,23.37234765]
["bitfinex","SOLUSD",1731458000019,23.37234765,212.32,212.26,23.37234765]
["bitfinex","SOLUSD",1731458000519,23.37234765,212.32,212.23,11.7796]
["bitfinex","SOLUSD",1731458000520,23.37234765,212.28,212.23,11.7796]
["bitfinex","SOLUSD",1731458000699,23.37234765,212.28,212.21,4.7122]
["bitfinex","SOLUSD",1731458001013,23.37234765,212.32,212.24,23.37234765]
["bitfinex","SOLUSD",1731458001321,39.38984765,212.35,212.27,23.37234765]
["bitfinex","SOLUSD",1731458001501,39.41364765,212.41,212.34,23.37234765]
["bitfinex","SOLUSD",1731458001697,16.0413,212.41,212.35,23.37234765]
["bitfinex","SOLUSD",1731458001893,16.0413,212.41,212.36,23.37234765]
["bitfinex","SOLUSD",1731458002106,6.4654,212.42,212.35,23.37234765]
["bitfinex","SOLUSD",1731458002297,11.1731,212.42,212.35,23.37234765]
["bitfinex","SOLUSD",1731458002603,23.37234765,212.45,212.35,16.482]
["bitfinex","SOLUSD",1731458002801,23.37234765,212.45,212.39,23.37234765]
["bitfinex","SOLUSD",1731458003004,23.37234765,212.44,212.36,23.37234765]
["bitfinex","SOLUSD",1731458003310,23.37234765,212.42,212.35,16.482]
["bitfinex","SOLUSD",1731458003617,23.37234765,212.42,212.35,39.85434765]
["bitfinex","SOLUSD",1731458003815,23.37234765,212.39,212.31,28.08224765]
["bitfinex","SOLUSD",1731458003995,23.37234765,212.37,212.31,4.7099]
["bitfinex","SOLUSD",1731458004194,23.37234765,212.36,212.3,11.7754]
["bitfinex","SOLUSD",1731458004394,23.37234765,212.36,212.3,16.4857]
["bitfinex","SOLUSD",1731458004594,23.37234765,212.37,212.3,16.4857]
["bitfinex","SOLUSD",1731458004898,23.37234765,212.36,212.3,16.4857]
["bitfinex","SOLUSD",1731458005109,23.37234765,212.38,212.3,39.85804765]
["bitfinex","SOLUSD",1731458005311,23.37234765,212.37,212.29,23.37234765]
["bitfinex","SOLUSD",1731458005618,20.0,212.41,212.36,23.37234765]
["bitfinex","SOLUSD",1731458005832,23.37234765,212.42,212.35,23.37234765]
["bitfinex","SOLUSD",1731458005993,23.37234765,212.42,212.33,23.37234765]
["bitfinex","SOLUSD",1731458006195,20.0,212.42,212.35,23.37234765]
["bitfinex","SOLUSD",1731458006393,20.0,212.42,212.36,23.37234765]
["bitfinex","SOLUSD",1731458006817,23.37234765,212.42,212.35,16.4821]
["bitfinex","SOLUSD",1731458007193,23.37234765,212.43,212.36,23.37234765]
["bitfinex","SOLUSD",1731458007394,28.07914765,212.46,212.38,23.37234765]
["bitfinex","SOLUSD",1731458007714,28.07914765,212.46,212.39,23.37234765]
["bitfinex","SOLUSD",1731458008511,16.0413,212.47,212.39,23.37234765]
["bitfinex","SOLUSD",1731458008512,20.7479,212.47,212.4,4.708]
["bitfinex","SOLUSD",1731458008715,23.37234765,212.44,212.37,23.37234765]
["bitfinex","SOLUSD",1731458008912,23.37234765,212.42,212.35,23.37234765]
["bitfinex","SOLUSD",1731458010009,23.37234765,212.42,212.36,4.7089]
["bitfinex","SOLUSD",1731458010422,23.37234765,212.46,212.38,23.37234765]
["bitfinex","SOLUSD",1731458010608,20.0,212.49,212.42,23.37234765]
["bitfinex","SOLUSD",1731458010917,20.0,212.47,212.4,23.37234765]
["bitfinex","SOLUSD",1731458011502,23.37234765,212.46,212.38,23.37234765]
["bitfinex","SOLUSD",1731458011698,23.37234765,212.44,212.36,23.37234765]
["bitfinex","SOLUSD",1731458012307,23.37234765,212.42,212.34,35.14584765]
["bitfinex","SOLUSD",1731458012905,23.37234765,212.42,212.36,23.37234765]
["bitfinex","SOLUSD",1731458013103,23.37234765,212.44,212.36,23.37234765]
["bitfinex","SOLUSD",1731458014106,28.07954765,212.44,212.36,28.08114765]
["bitfinex","SOLUSD",1731458014403,23.37234765,212.4,212.32,23.37234765]
["bitfinex","SOLUSD",1731458014800,29.49424765,212.43,212.36,23.37234765]
["bitfinex","SOLUSD",1731458015225,6.1219,212.43,212.36,23.37234765]
["bitfinex","SOLUSD",1731458015609,29.49424765,212.43,212.36,23.37234765]
["bitfinex","SOLUSD",1731458015802,23.37234765,212.41,212.34,23.37234765]
["bitfinex","SOLUSD",1731458016104,28.07994765,212.42,212.35,23.37234765]
["bitfinex","SOLUSD",1731458017324,23.37234765,212.47,212.39,23.37234765]
["bitfinex","SOLUSD",1731458017510,6.5562,212.48,212.41,23.37234765]
["bitfinex","SOLUSD",1731458017836,6.5562,212.48,212.35,40.0279]
["bitfinex","SOLUSD",1731458017837,11.2626,212.48,212.35,11.773]
["bitfinex","SOLUSD",1731458018121,23.0284,212.48,212.35,16.4822]
["bitfinex","SOLUSD",1731458018305,23.37234765,212.41,212.35,16.4822]
["bitfinex","SOLUSD",1731458018910,23.37234765,212.4,212.32,23.37234765]
["bitfinex","SOLUSD",1731458019337,23.37234765,212.39,212.32,28.08214765]
["bitfinex","SOLUSD",1731458020218,23.37234765,212.37,212.3,35.14764765]
["bitfinex","SOLUSD",1731458020523,23.37234765,212.37,212.21,23.37234765]
["bitfinex","SOLUSD",1731458020524,20.0,212.3,212.21,23.37234765]
["bitfinex","SOLUSD",1731458020729,23.37234765,212.28,212.2,35.15314765]
["bitfinex","SOLUSD",1731458020922,23.37234765,212.28,212.21,23.37234765]
["bitfinex","SOLUSD",1731458021226,20.0,212.3,212.2,11.7808]
["bitfinex","SOLUSD",1731458021227,23.37234765,212.27,212.2,16.4933]
["bitfinex","SOLUSD",1731458021528,23.37234765,212.28,212.2,39.86564765]
["bitfinex","SOLUSD",1731458021732,23.37234765,212.28,212.21,23.37234765]
["bitfinex","SOLUSD",1731458022637,43.37234765,212.3,212.22,23.37234765]
["bitfinex","SOLUSD",1731458022809,23.37234765,212.28,212.21,35.15304765]
["bitfinex","SOLUSD",1731458023010,23.37234765,212.28,212.16,6.4909]
["bitfinex","SOLUSD",1731458023011,23.37234765,212.22,212.16,11.7833]
["bitfinex","SOLUSD",1731458023226,23.37234765,212.21,212.13,23.37234765]
["bitfinex","SOLUSD",1731458024145,20.0,212.23,212.17,23.37234765]
["bitfinex","SOLUSD",1731458024442,20.0,212.27,212.22,23.37234765]
["bitfinex","SOLUSD",1731458024633,20.0,212.27,212.17,4.713]
["bitfinex","SOLUSD",1731458024940,20.0,212.28,212.21,23.37234765]
["bitfinex","SOLUSD",1731458025738,34.45524765,212.29,212.22,23.37234765]
["bitfinex","SOLUSD",1731458026145,23.37234765,212.28,212.21,23.37234765]
["bitfinex","SOLUSD",1731458026317,34.45524765,212.29,212.22,23.37234765]
["bitfinex","SOLUSD",1731458026521,6.4328,212.34,212.28,23.37234765]
["bitfinex","SOLUSD",1731458026722,29.80514765,212.34,212.27,23.37234765]
["bitfinex","SOLUSD",1731458026937,29.80514765,212.34,212.26,23.37234765]
["bitfinex","SOLUSD",1731458027150,6.4328,212.34,212.29,23.37234765]
["bitfinex","SOLUSD",1731458027438,6.4328,212.34,212.3,23.37234765]
["bitfinex","SOLUSD",1731458027639,16.1756,212.37,212.33,23.37234765]
["bitfinex","SOLUSD",1731458027842,23.37234765,212.38,212.3,23.37234765]
["bitfinex","SOLUSD",1731458028439,23.37234765,212.34,212.27,23.37234765]
["bitfinex","SOLUSD",1731458028819,6.4328,212.39,212.24,40.12808583]
["bitfinex","SOLUSD",1731458029022,16.5349,212.42,212.37,38.01733163]
["bitfinex","SOLUSD",1731458029545,38.01733163,212.43,212.36,38.01733163]
["bitfinex","SOLUSD",1731458029951,42.72493163,212.43,212.36,38.01733163]
["bitfinex","SOLUSD",1731458030128,4.7076,212.43,212.37,38.01733163]
["bitfinex","SOLUSD",1731458030526,4.7076,212.43,212.34,4.7092]
["bitfinex","SOLUSD",1731458030527,6.4399,212.44,212.38,38.01733163]
["bitfinex","SOLUSD",1731458030733,35.358292,212.49,212.34,16.4827]
["bitfinex","SOLUSD",1731458030734,41.798192,212.49,212.43,38.01733163]
["bitfinex","SOLUSD",1731458031028,18.823392,212.49,212.35,23.776884]
["bitfinex","SOLUSD",1731458031239,4.7057,212.51,212.35,23.776884]
["bitfinex","SOLUSD",1731458031547,4.7057,212.51,212.45,38.01733163]
["bitfinex","SOLUSD",1731458031855,42.72303163,212.51,212.44,38.01733163]
["bitfinex","SOLUSD",1731458032030,4.7057,212.51,212.45,38.01733163]
["bitfinex","SOLUSD",1731458032730,62.72303163,212.51,212.44,38.01733163]
["bitfinex","SOLUSD",1731458033146,24.7057,212.51,212.45,38.01733163]
["bitfinex","SOLUSD",1731458034346,38.01733163,212.55,212.47,38.01733163]
["bitfinex","SOLUSD",1731458034649,4.7045,212.56,212.49,38.01733163]
["bitfinex","SOLUSD",1731458034944,42.327243,212.63,212.49,38.01733163]
["bitfinex","SOLUSD",1731458034945,38.01733163,212.57,212.49,38.01733163]
["bitfinex","SOLUSD",1731458035159,38.01733163,212.57,212.5,38.01733163]
["bitfinex","SOLUSD",1731458035531,38.01733163,212.58,212.51,38.01733163]
["bitfinex","SOLUSD",1731458035734,38.01733163,212.59,212.51,38.01733163]
["bitfinex","SOLUSD",1731458035944,4.7041,212.58,212.51,38.01733163]
["bitfinex","SOLUSD",1731458036448,38.01733163,212.57,212.49,42.72333163]
["bitfinex","SOLUSD",1731458036831,38.01733163,212.57,212.49,38.01733163]
["bitfinex","SOLUSD",1731458037235,38.01733163,212.56,212.48,42.72353163]
["bitfinex","SOLUSD",1731458037556,38.01733163,212.51,212.44,38.01733163]
["bitfinex","SOLUSD",1731458037752,20.0,212.53,212.47,38.01733163]
["bitfinex","SOLUSD",1731458038059,4.7045,212.57,212.44,11.768]
["bitfinex","SOLUSD",1731458038951,38.01733163,212.54,212.47,38.01733163]
["bitfinex","SOLUSD",1731458039334,20.0,212.59,212.47,38.01733163]
["bitfinex","SOLUSD",1731458039637,38.01733163,212.54,212.47,38.01733163]
["bitfinex","SOLUSD",1731458040234,38.01733163,212.54,212.48,4.7063]
["bitfinex","SOLUSD",1731458040845,38.01733163,212.55,212.48,4.7063]
["bitfinex","SOLUSD",1731458041155,38.01733163,212.53,212.46,4.7066]
["bitfinex","SOLUSD",1731458041334,38.01733163,212.54,212.47,38.01733163]
["bitfinex","SOLUSD",1731458041655,58.01733163,212.54,212.47,38.01733163]
["bitfinex","SOLUSD",1731458041847,38.01733163,212.53,212.46,54.49083163]
["bitfinex","SOLUSD",1731458042046,38.01733163,212.52,212.44,4.707]
["bitfinex","SOLUSD",1731458042232,38.01733163,212.52,212.41,11.7692]
["bitfinex","SOLUSD",1731458042233,38.01733163,212.47,212.41,11.7692]
["bitfinex","SOLUSD",1731458042438,38.01733163,212.43,212.38,4.7084]
["bitfinex","SOLUSD",1731458043066,38.01733163,212.43,212.36,54.49853163]
["bitfinex","SOLUSD",1731458043247,38.01733163,212.37,212.26,6.0206]
["bitfinex","SOLUSD",1731458043438,38.01733163,212.34,212.28,4.7105]
["bitfinex","SOLUSD",1731458043740,38.01733163,212.3,212.19,4.7127]
["bitfinex","SOLUSD",1731458044054,43.876884,212.37,212.21,11.7804]
["bitfinex","SOLUSD",1731458044260,43.776884,212.35,212.13,0.07922722]
["bitfinex","SOLUSD",1731458044437,43.776884,212.35,212.16,0.07918583]
["bitfinex","SOLUSD",1731458044858,43.776884,212.35,212.11,28.36632722]
["bitfinex","SOLUSD",1731458045153,38.01733163,212.29,212.22,38.01733163]
["bitfinex","SOLUSD",1731458045352,42.72803163,212.29,212.22,38.01733163]
["bitfinex","SOLUSD",1731458045554,38.01733163,212.29,212.21,37.51733163]
["bitfinex","SOLUSD",1731458045757,4.7102,212.31,212.14,40.14692722]
["bitfinex","SOLUSD",1731458046058,38.01733163,212.26,212.19,38.01733163]
["bitfinex","SOLUSD",1731458046363,38.01733163,212.25,212.18,38.01733163]
["bitfinex","SOLUSD",1731458046548,38.01733163,212.24,212.17,38.01733163]
["bitfinex","SOLUSD",1731458047067,38.01733163,212.23,212.16,38.01733163]
["bitfinex","SOLUSD",1731458047555,38.01733163,212.22,212.15,38.01733163]
["bitfinex","SOLUSD",1731458047756,38.01733163,212.2,212.09,16.5022]
["bitfinex","SOLUSD",1731458047946,38.01733163,212.2,212.12,38.01733163]
["bitfinex","SOLUSD",1731458048144,38.01733163,212.22,212.15,38.01733163]
["bitfinex","SOLUSD",1731458048451,38.01733163,212.21,212.14,38.01733163]
["bitfinex","SOLUSD",1731458048769,38.01733163,212.22,212.15,38.01733163]
["bitfinex","SOLUSD",1731458049057,53.72813163,212.28,212.21,38.01733163]
["bitfinex","SOLUSD",1731458049257,38.01733163,212.23,212.1,40.0752]
["bitfinex","SOLUSD",1731458049456,23.776884,212.27,212.1,16.5015]
["bitfinex","SOLUSD",1731458050458,23.776884,212.27,212.04,0.07922722]
["bitfinex","SOLUSD",1731458050459,38.01733163,212.2,212.13,38.01733163]
["bitfinex","SOLUSD",1731458050657,20.0,212.19,212.12,38.01733163]
["bitfinex","SOLUSD",1731458050858,38.01733163,212.18,212.11,38.01733163]
["bitfinex","SOLUSD",1731458051161,58.01733163,212.17,212.1,38.01733163]
["bitfinex","SOLUSD",1731458051462,20.0,212.17,212.14,38.01733163]
["bitfinex","SOLUSD",1731458051763,20.0,212.2,212.15,38.01733163]
["bitfinex","SOLUSD",1731458051947,20.0,212.21,212.15,38.01733163]
["bitfinex","SOLUSD",1731458052854,24.7124,212.21,212.15,23.43266029]
["bitfinex","SOLUSD",1731458053060,48.14506029,212.21,212.14,23.43266029]
["bitfinex","SOLUSD",1731458053579,20.0,212.21,212.16,23.43266029]
["bitfinex","SOLUSD",1731458053864,20.0,212.21,212.17,23.43266029]
["bitfinex","SOLUSD",1731458054041,20.0,212.21,212.16,23.43266029]
["bitfinex","SOLUSD",1731458054248,48.14506029,212.21,212.13,23.43266029]
["bitfinex","SOLUSD",1731458054462,24.7124,212.21,212.15,23.43266029]
["bitfinex","SOLUSD",1731458054652,20.0,212.21,212.16,23.43266029]
["bitfinex","SOLUSD",1731458055157,20.0,212.21,212.12,11.7857]
["bitfinex","SOLUSD",1731458055158,43.43266029,212.19,212.12,11.7857]
["bitfinex","SOLUSD",1731458055363,20.0,212.17,212.12,11.7857]
["bitfinex","SOLUSD",1731458055860,20.0,212.19,212.13,23.43266029]
["bitfinex","SOLUSD",1731458056060,20.0,212.19,212.12,11.7857]
["bitfinex","SOLUSD",1731458056061,24.7124,212.21,212.17,23.43266029]
["bitfinex","SOLUSD",1731458056242,28.14406029,212.26,212.18,23.43266029]
["bitfinex","SOLUSD",1731458056446,4.7114,212.26,212.12,11.7857]
["bitfinex","SOLUSD",1731458056659,0.1,212.25,212.13,23.43266029]
["bitfinex","SOLUSD",1731458056875,23.43266029,212.19,212.04,23.5804]
["bitfinex","SOLUSD",1731458057067,23.43266029,212.17,212.1,23.43266029]
["bitfinex","SOLUSD",1731458057572,20.0,212.16,212.1,23.43266029]
["bitfinex","SOLUSD",1731458057863,20.0,212.19,212.14,23.43266029]
["bitfinex","SOLUSD",1731458058059,20.0,212.19,212.07,11.7881]
["bitfinex","SOLUSD",1731458058060,43.43266029,212.2,212.13,23.43266029]
["bitfinex","SOLUSD",1731458058263,23.43266029,212.19,212.12,23.43266029]
["bitfinex","SOLUSD",1731458058567,20.0,212.2,212.07,11.7881]
["bitfinex","SOLUSD",1731458058568,43.43266029,212.18,212.11,23.43266029]
["bitfinex","SOLUSD",1731458059143,20.0,212.15,212.1,23.43266029]
["bitfinex","SOLUSD",1731458059347,20.0,212.15,212.11,23.43266029]
["bitfinex","SOLUSD",1731458059543,20.0,212.16,212.1,23.43266029]
["bitfinex","SOLUSD",1731458059755,20.0,212.2,212.14,23.43266029]
["bitfinex","SOLUSD",1731458060057,4.7124,212.21,212.16,23.43266029]
["bitfinex","SOLUSD",1731458060358,24.7119,212.23,212.17,23.43266029]
["bitfinex","SOLUSD",1731458060559,21.962,212.28,212.11,0.07922722]
["bitfinex","SOLUSD",1731458060778,6.2512,212.28,212.25,23.43266029]
["bitfinex","SOLUSD",1731458060976,44.82066029,212.34,212.27,23.43266029]
["bitfinex","SOLUSD",1731458061172,28.14226029,212.33,212.26,23.43266029]
["bitfinex","SOLUSD",1731458062091,20.0,212.32,212.26,23.43266029]
["bitfinex","SOLUSD",1731458062577,24.7096,212.33,212.29,23.43266029]
["bitfinex","SOLUSD",1731458062783,21.388,212.34,212.3,23.43266029]
["bitfinex","SOLUSD",1731458063085,24.24582398,212.45,212.33,23.43266029]
["bitfinex","SOLUSD",1731458063386,11.09623252,212.44,212.23,11.93801305]
["bitfinex","SOLUSD",1731458063564,23.43266029,212.42,212.35,23.43266029]
["bitfinex","SOLUSD",1731458063763,23.43266029,212.42,212.24,23.776884]
["bitfinex","SOLUSD",1731458063764,23.43266029,212.42,212.24,23.85611122]
["bitfinex","SOLUSD",1731458063970,11.09623252,212.44,212.24,23.85611122]
["bitfinex","SOLUSD",1731458063971,4.7072,212.44,212.26,0.07922722]
["bitfinex","SOLUSD",1731458064175,23.43266029,212.44,212.36,23.43266029]
["bitfinex","SOLUSD",1731458064465,10.833,212.49,212.42,23.43266029]
["bitfinex","SOLUSD",1731458064783,23.43266029,212.48,212.41,23.43266029]
["bitfinex","SOLUSD",1731458065164,4.7052,212.53,212.35,23.85611122]
["bitfinex","SOLUSD",1731458065374,23.43266029,212.51,212.43,23.43266029]
["bitfinex","SOLUSD",1731458065565,4.7052,212.53,212.34,16.4828]
["bitfinex","SOLUSD",1731458065566,23.43266029,212.48,212.4,23.43266029]
["bitfinex","SOLUSD",1731458065767,0.22549,212.52,212.34,11.7735]
["bitfinex","SOLUSD",1731458065980,6.38903252,212.48,212.34,11.7735]
["bitfinex","SOLUSD",1731458066185,4.7065,212.47,212.29,23.776884]
["bitfinex","SOLUSD",1731458066485,23.776884,212.46,212.29,23.776884]
["bitfinex","SOLUSD",1731458066684,20.0,212.43,212.28,16.4875]
["bitfinex","SOLUSD",1731458066988,23.43266029,212.38,212.3,23.43266029]
["bitfinex","SOLUSD",1731458067489,23.43266029,212.36,212.29,23.43266029]
["bitfinex","SOLUSD",1731458067662,23.43266029,212.35,212.28,35.20946029]
["bitfinex","SOLUSD",1731458068170,43.43266029,212.41,212.26,4.7111]
["bitfinex","SOLUSD",1731458068171,43.43266029,212.33,212.26,23.43266029]
["bitfinex","SOLUSD",1731458068381,28.14206029,212.34,212.26,23.43266029]
["bitfinex","SOLUSD",1731458068572,20.0,212.33,212.27,23.43266029]
["bitfinex","SOLUSD",1731458068888,23.43266029,212.32,212.25,23.43266029]
["bitfinex","SOLUSD",1731458069189,23.43266029,212.3,212.22,23.43266029]
["bitfinex","SOLUSD",1731458069397,20.0,212.3,212.25,23.43266029]
["bitfinex","SOLUSD",1731458069567,20.0,212.3,212.24,23.43266029]
["bitfinex","SOLUSD",1731458069965,23.43266029,212.26,212.19,23.43266029]
["bitfinex","SOLUSD",1731458070184,20.0,212.29,212.15,16.4977]
["bitfinex","SOLUSD",1731458070185,23.43266029,212.27,212.2,23.43266029]
["bitfinex","SOLUSD",1731458070390,24.7111,212.27,212.2,23.43266029]
["bitfinex","SOLUSD",1731458070589,48.14376029,212.27,212.2,23.43266029]
["bitfinex","SOLUSD",1731458070895,62.77407664,212.27,212.19,38.06297664]
["bitfinex","SOLUSD",1731458071067,24.7111,212.27,212.21,38.06297664]
["bitfinex","SOLUSD",1731458071269,24.7111,212.27,212.2,38.06297664]
["bitfinex","SOLUSD",1731458071474,20.0,212.26,212.2,38.06297664]
["bitfinex","SOLUSD",1731458072097,24.7111,212.27,212.2,38.06297664]
["bitfinex","SOLUSD",1731458072484,42.77407664,212.27,212.2,38.06297664]
["bitfinex","SOLUSD",1731458072685,20.0,212.26,212.2,38.06297664]
["bitfinex","SOLUSD",1731458073073,58.06297664,212.26,212.19,38.06297664]
["bitfinex","SOLUSD",1731458073272,20.0,212.26,212.2,38.06297664]
["bitfinex","SOLUSD",1731458073498,20.0,212.29,212.24,38.06297664]
["bitfinex","SOLUSD",1731458073673,20.0,212.29,212.26,38.06297664]
["bitfinex","SOLUSD",1731458073868,24.7105,212.29,212.22,38.06297664]
["bitfinex","SOLUSD",1731458074091,18.16003252,212.39,212.19,23.776884]
["bitfinex","SOLUSD",1731458074389,4.7085,212.38,212.2,0.07918583]
["bitfinex","SOLUSD",1731458074595,4.7085,212.38,212.19,23.776884]
["bitfinex","SOLUSD",1731458075392,38.06297664,212.34,212.27,38.06297664]
["bitfinex","SOLUSD",1731458075589,20.0,212.34,212.28,38.06297664]
["bitfinex","SOLUSD",1731458075800,58.06297664,212.34,212.26,38.06297664]
["bitfinex","SOLUSD",1731458076001,38.06297664,212.3,212.23,38.06297664]
["bitfinex","SOLUSD",1731458076205,58.06297664,212.28,212.2,42.77527664]
["bitfinex","SOLUSD",1731458076497,20.0,212.26,212.2,38.06297664]
["bitfinex","SOLUSD",1731458076707,20.0,212.26,212.22,38.06297664]
["bitfinex","SOLUSD",1731458076897,20.0,212.26,212.21,38.06297664]
["bitfinex","SOLUSD",1731458077092,20.0,212.28,212.21,38.06297664]
["bitfinex","SOLUSD",1731458077294,20.0,212.28,212.22,38.06297664]
["bitfinex","SOLUSD",1731458077497,10.36089946,212.38,212.2,38.06297664]
["bitfinex","SOLUSD",1731458077498,20.0,212.26,212.2,38.06297664]
["bitfinex","SOLUSD",1731458077708,20.0,212.22,212.16,38.06297664]
["bitfinex","SOLUSD",1731458078092,20.0,212.22,212.17,38.06297664]
["bitfinex","SOLUSD",1731458078404,38.06297664,212.24,212.14,4.7138]
["bitfinex","SOLUSD",1731458078405,58.06297664,212.23,212.15,38.06297664]
["bitfinex","SOLUSD",1731458078602,20.0,212.24,212.17,38.06297664]
["bitfinex","SOLUSD",1731458078787,58.06297664,212.24,212.16,38.06297664]
["bitfinex","SOLUSD",1731458079304,38.06297664,212.23,212.16,38.06297664]
["bitfinex","SOLUSD",1731458079505,62.77497664,212.22,212.14,49.84757664]
["bitfinex","SOLUSD",1731458079806,62.77497664,212.22,212.15,38.06297664]
["bitfinex","SOLUSD",1731458080683,24.712,212.22,212.15,38.06297664]
["bitfinex","SOLUSD",1731458081300,24.712,212.22,212.16,38.06297664]
["bitfinex","SOLUSD",1731458081707,4.712,212.22,212.16,38.06297664]
["bitfinex","SOLUSD",1731458082188,44.54197664,212.3,212.21,38.06297664]
["bitfinex","SOLUSD",1731458082396,6.479,212.3,212.24,38.06297664]
["bitfinex","SOLUSD",1731458082606,44.54197664,212.3,212.23,38.06297664]
["bitfinex","SOLUSD",1731458082794,44.54197664,212.3,212.22,38.06297664]
["bitfinex","SOLUSD",1731458082992,24.71083252,212.38,212.26,38.06297664]
["bitfinex","SOLUSD",1731458083310,24.71083252,212.38,212.18,0.07918583]
["bitfinex","SOLUSD",1731458083311,42.77167664,212.37,212.29,38.06297664]
["bitfinex","SOLUSD",1731458083603,4.7087,212.37,212.31,38.06297664]
["bitfinex","SOLUSD",1731458083821,42.77167664,212.37,212.3,38.06297664]
["bitfinex","SOLUSD",1731458083992,38.06297664,212.36,212.29,38.06297664]
["bitfinex","SOLUSD",1731458084391,42.77167664,212.37,212.3,38.06297664]
["bitfinex","SOLUSD",1731458085122,38.06297664,212.33,212.21,4.7123]
["bitfinex","SOLUSD",1731458085411,38.06297664,212.27,212.2,38.06297664]
["bitfinex","SOLUSD",1731458085708,20.0,212.32,212.16,4.7133]
["bitfinex","SOLUSD",1731458085914,0.32549,212.31,212.14,11.7841]
["bitfinex","SOLUSD",1731458086209,20.0,212.26,212.14,11.7841]
["bitfinex","SOLUSD",1731458086506,23.776884,212.23,212.09,11.7869]
["bitfinex","SOLUSD",1731458086711,20.0,212.22,212.09,11.7869]
["bitfinex","SOLUSD",1731458086896,38.06297664,212.21,212.14,38.06297664]
["bitfinex","SOLUSD",1731458087101,20.0,212.2,212.15,38.06297664]
["bitfinex","SOLUSD",1731458087615,4.7124,212.21,212.14,38.06297664]
["bitfinex","SOLUSD",1731458087905,4.7124,212.21,212.15,38.06297664]
["bitfinex","SOLUSD",1731458088311,4.7124,212.21,212.12,4.7141]
["bitfinex","SOLUSD",1731458088312,4.7124,212.21,212.16,38.06297664]
["bitfinex","SOLUSD",1731458089108,4.7124,212.21,212.14,38.06297664]
["bitfinex","SOLUSD",1731458089315,4.7124,212.21,212.15,38.06297664]
["bitfinex","SOLUSD",1731458090399,42.77537664,212.21,212.13,38.06297664]
["bitfinex","SOLUSD",1731458090805,42.77537664,212.21,212.15,38.06297664]
["bitfinex","SOLUSD",1731458091113,4.7124,212.21,212.15,38.06297664]
["bitfinex","SOLUSD",1731458091289,18.843035,212.24,212.18,38.06297664]
["bitfinex","SOLUSD",1731458091290,24.7118,212.24,212.18,38.06297664]
["bitfinex","SOLUSD",1731458091492,38.06297664,212.23,212.15,38.06297664]
["bitfinex","SOLUSD",1731458092113,62.77477664,212.24,212.16,38.06297664]
["bitfinex","SOLUSD",1731458092291,4.7123,212.21,212.14,38.06297664]
["bitfinex","SOLUSD",1731458092497,38.06297664,212.2,212.13,38.06297664]
["bitfinex","SOLUSD",1731458093313,38.06297664,212.2,212.12,49.84867664]
["bitfinex","SOLUSD",1731458093613,38.06297664,212.2,212.03,0.07918583]
["bitfinex","SOLUSD",1731458093614,38.06297664,212.16,212.09,38.06297664]
["bitfinex","SOLUSD",1731458094407,38.06297664,212.12,212.04,49.85307664]
["bitfinex","SOLUSD",1731458094621,58.06297664,212.11,212.04,49.85307664]
["bitfinex","SOLUSD",1731458094796,20.0,212.11,212.05,38.06297664]
["bitfinex","SOLUSD",1731458095620,58.06297664,212.08,212.0,42.77977664]
["bitfinex","SOLUSD",1731458096002,58.06297664,212.08,212.0,38.06297664]
["bitfinex","SOLUSD",1731458096198,38.06297664,212.07,212.0,38.06297664]
["bitfinex","SOLUSD",1731458096408,42.77867664,212.06,211.99,49.85567664]
["bitfinex","SOLUSD",1731458096624,20.0,212.05,211.99,49.85567664]
["bitfinex","SOLUSD",1731458096797,58.06297664,212.05,211.97,38.06297664]
["bitfinex","SOLUSD",1731458096994,58.06297664,212.05,211.98,38.06297664]
["bitfinex","SOLUSD",1731458097308,24.7157,212.06,212.0,38.06297664]
["bitfinex","SOLUSD",1731458098199,4.7157,212.06,212.01,38.52521254]
["bitfinex","SOLUSD",1731458098618,4.7157,212.06,212.01,0.4622359]
["bitfinex","SOLUSD",1731458099000,58.06297664,212.04,212.01,0.4622359]
["bitfinex","SOLUSD",1731458099319,81.83986064,212.02,212.01,0.4622359]
["bitfinex","SOLUSD",1731458099493,81.83986064,212.02,211.88,11.7988]
["bitfinex","SOLUSD",1731458099494,20.0,212.0,211.9,38.06297664]
["bitfinex","SOLUSD",1731458099696,20.0,211.96,211.9,38.06297664]
["bitfinex","SOLUSD",1731458099913,20.0,211.96,211.91,38.06297664]
["bitfinex","SOLUSD",1731458100119,20.0,212.0,211.95,38.06297664]
["bitfinex","SOLUSD",1731458100319,20.0,212.0,211.98,38.06297664]
["bitfinex","SOLUSD",1731458100495,4.7157,212.06,211.99,38.06297664]
["bitfinex","SOLUSD",1731458100698,4.7157,212.06,211.98,4.7173]
["bitfinex","SOLUSD",1731458100919,4.7157,212.06,211.96,16.512]
["bitfinex","SOLUSD",1731458101116,20.0,212.07,212.01,38.06297664]
["bitfinex","SOLUSD",1731458101937,20.0,212.07,211.96,16.512]
["bitfinex","SOLUSD",1731458101938,6.6357,212.08,212.06,38.06297664]
["bitfinex","SOLUSD",1731458102216,20.6134,212.12,212.07,38.06297664]
["bitfinex","SOLUSD",1731458102421,38.06297664,212.11,212.03,38.06297664]
["bitfinex","SOLUSD",1731458102601,42.77767664,212.1,212.03,38.06297664]
["bitfinex","SOLUSD",1731458102801,20.6134,212.12,212.06,38.06297664]
["bitfinex","SOLUSD",1731458103025,20.6134,212.12,212.0,16.509]
["bitfinex","SOLUSD",1731458103026,48.96947664,212.15,212.08,38.06297664]
["bitfinex","SOLUSD",1731458103210,4.713,212.18,212.13,38.06297664]
["bitfinex","SOLUSD",1731458103527,42.77597664,212.18,212.11,38.06297664]
["bitfinex","SOLUSD",1731458103699,4.713,212.18,212.12,38.06297664]
["bitfinex","SOLUSD",1731458103901,16.4163,212.19,212.13,38.06297664]
["bitfinex","SOLUSD",1731458104116,6.2806,212.21,212.17,38.06297664]
["bitfinex","SOLUSD",1731458104426,49.05597664,212.21,212.13,38.06297664]
["bitfinex","SOLUSD",1731458104716,10.993,212.21,212.09,16.5019]
["bitfinex","SOLUSD",1731458105026,38.06297664,212.19,212.12,38.06297664]
["bitfinex","SOLUSD",1731458105220,38.06297664,212.19,212.09,16.5019]
["bitfinex","SOLUSD",1731458105221,4.7119,212.23,212.09,16.5019]
["bitfinex","SOLUSD",1731458105517,39.968662,212.27,212.1,23.85606983]
["bitfinex","SOLUSD",1731458105725,6.38903252,212.26,212.09,16.5019]
["bitfinex","SOLUSD",1731458105926,0.1,212.24,212.09,11.787]
["bitfinex","SOLUSD",1731458106226,0.12549,212.22,212.09,11.787]
["bitfinex","SOLUSD",1731458106398,38.06297664,212.19,212.13,38.06297664]
["bitfinex","SOLUSD",1731458106600,20.0,212.21,212.16,38.06297664]
["bitfinex","SOLUSD",1731458107129,20.0,212.21,212.1,16.5015]
["bitfinex","SOLUSD",1731458107130,38.06297664,212.2,212.12,38.06297664]
["bitfinex","SOLUSD",1731458107334,38.06297664,212.2,212.13,38.06297664]
["bitfinex","SOLUSD",1731458107631,20.0,212.21,212.15,38.06297664]
["bitfinex","SOLUSD",1731458107810,20.0,212.24,212.18,38.06297664]
["bitfinex","SOLUSD",1731458108124,4.7115,212.25,212.09,16.5017]
["bitfinex","SOLUSD",1731458108313,20.0,212.24,212.09,16.5017]
["bitfinex","SOLUSD",1731458108629,38.06297664,212.17,212.1,38.06297664]
["bitfinex","SOLUSD",1731458108921,20.0,212.19,212.14,38.06297664]
["bitfinex","SOLUSD",1731458109113,20.0,212.19,212.15,38.06297664]
["bitfinex","SOLUSD",1731458109521,20.0,212.2,212.14,38.06297664]
["bitfinex","SOLUSD",1731458109918,38.06297664,212.23,212.16,38.06297664]
["bitfinex","SOLUSD",1731458110121,38.06297664,212.23,212.1,16.5015]
["bitfinex","SOLUSD",1731458110122,38.06297664,212.19,212.12,38.06297664]
["bitfinex","SOLUSD",1731458110320,38.06297664,212.16,212.1,16.5015]
["bitfinex","SOLUSD",1731458110632,38.06297664,212.18,212.11,38.06297664]
["bitfinex","SOLUSD",1731458110921,23.776884,212.23,212.1,16.5015]
["bitfinex","SOLUSD",1731458111128,20.0,212.21,212.15,38.06297664]
["bitfinex","SOLUSD",1731458111427,24.7123,212.21,212.15,38.06297664]
["bitfinex","SOLUSD",1731458111614,24.7123,212.21,212.16,38.06297664]
["bitfinex","SOLUSD",1731458111812,24.7123,212.21,212.17,38.06297664]
["bitfinex","SOLUSD",1731458112016,38.06297664,212.21,212.14,38.06297664]
["bitfinex","SOLUSD",1731458112212,58.06297664,212.2,212.13,49.84817664]
["bitfinex","SOLUSD",1731458112419,23.902374,212.2,212.01,16.5085]
["bitfinex","SOLUSD",1731458112623,20.0,212.11,212.01,11.7918]
["bitfinex","SOLUSD",1731458112831,20.0,212.11,211.95,11.7946]
["bitfinex","SOLUSD",1731458112832,23.776884,212.08,211.95,11.7946]
["bitfinex","SOLUSD",1731458113021,23.776884,212.06,211.95,11.7946]
["bitfinex","SOLUSD",1731458113202,28.492484,212.06,211.89,16.5179]
["bitfinex","SOLUSD",1731458113406,28.492484,212.06,211.96,38.06297664]
["bitfinex","SOLUSD",1731458113407,38.06297664,212.03,211.96,38.06297664]
["bitfinex","SOLUSD",1731458113628,20.0,212.01,211.95,38.06297664]
["bitfinex","SOLUSD",1731458114124,38.06297664,211.99,211.91,38.06297664]
["bitfinex","SOLUSD",1731458114328,20.0,211.96,211.9,38.06297664]
["bitfinex","SOLUSD",1731458114824,20.0,211.96,211.89,11.7985]
["bitfinex","SOLUSD",1731458114825,20.0,211.96,211.91,38.06297664]
["bitfinex","SOLUSD",1731458115031,20.0,211.97,211.91,38.06297664]
["bitfinex","SOLUSD",1731458115429,20.0,211.97,211.9,38.06297664]
["bitfinex","SOLUSD",1731458115430,62.78067664,211.97,211.9,38.06297664]
["bitfinex","SOLUSD",1731458115818,24.7168,212.01,211.96,38.06297664]
["bitfinex","SOLUSD",1731458116130,24.7168,212.01,211.97,38.06297664]
["bitfinex","SOLUSD",1731458116321,20.0,212.01,211.96,38.06297664]
["bitfinex","SOLUSD",1731458116524,20.0,212.01,211.97,38.06297664]
["bitfinex","SOLUSD",1731458116915,20.0,211.99,211.95,38.06297664]
["bitfinex","SOLUSD",1731458117225,23.776884,212.01,211.95,38.06297664]
["bitfinex","SOLUSD",1731458117433,58.06297664,211.98,211.91,38.06297664]
["bitfinex","SOLUSD",1731458117733,20.0,211.98,211.92,38.06297664]
["bitfinex","SOLUSD",1731458118328,23.776884,212.0,211.95,38.06297664]
["bitfinex","SOLUSD",1731458118628,20.0,211.99,211.95,38.06297664]
["bitfinex","SOLUSD",1731458118830,20.0,211.99,211.93,38.06297664]
["bitfinex","SOLUSD",1731458119033,23.776884,211.98,211.92,38.06297664]
["bitfinex","SOLUSD",1731458119333,20.0,211.97,211.93,38.06297664]
["bitfinex","SOLUSD",1731458119925,20.0,211.97,211.9,38.06297664]
["bitfinex","SOLUSD",1731458120135,20.0,211.97,211.89,16.5179]
["bitfinex","SOLUSD",1731458120136,20.0,211.97,211.91,38.06297664]
["bitfinex","SOLUSD",1731458120427,24.7176,211.97,211.91,38.06297664]
["bitfinex","SOLUSD",1731458121432,20.0,211.95,211.9,38.06297664]
["bitfinex","SOLUSD",1731458122124,43.776884,211.96,211.91,38.06297664]
["bitfinex","SOLUSD",1731458122332,20.0,211.98,211.92,38.06297664]
["bitfinex","SOLUSD",1731458122529,6.2331,212.02,211.96,38.06297664]
["bitfinex","SOLUSD",1731458122915,10.9497,212.02,211.96,23.47434887]
["bitfinex","SOLUSD",1731458123233,23.47434887,211.97,211.9,23.47434887]
["bitfinex","SOLUSD",1731458123434,23.47434887,211.99,211.92,23.47434887]
["bitfinex","SOLUSD",1731458123634,10.9497,212.02,211.86,23.47434887]
["bitfinex","SOLUSD",1731458123635,34.42404887,212.02,211.95,23.47434887]
["bitfinex","SOLUSD",1731458123839,23.47434887,212.0,211.93,23.47434887]
["bitfinex","SOLUSD",1731458124144,23.47434887,212.01,211.94,23.47434887]
["bitfinex","SOLUSD",1731458124346,23.47434887,212.0,211.93,23.47434887]
["bitfinex","SOLUSD",1731458124527,23.47434887,211.99,211.92,23.47434887]
["bitfinex","SOLUSD",1731458124728,23.47434887,211.98,211.91,23.47434887]
["bitfinex","SOLUSD",1731458125125,20.0,211.97,211.92,23.47434887]
["bitfinex","SOLUSD",1731458125316,20.0,211.98,211.93,23.47434887]
["bitfinex","SOLUSD",1731458125521,20.0,211.99,211.93,23.47434887]
["bitfinex","SOLUSD",1731458125725,20.0,211.97,211.93,23.47434887]
["bitfinex","SOLUSD",1731458126239,23.47434887,211.94,211.83,11.8018]
["bitfinex","SOLUSD",1731458126446,20.0,211.93,211.88,23.47434887]
["bitfinex","SOLUSD",1731458126747,20.0,211.93,211.83,11.8018]
["bitfinex","SOLUSD",1731458126748,20.0,211.93,211.89,23.47434887]
["bitfinex","SOLUSD",1731458126950,20.0,211.95,211.89,23.47434887]
["bitfinex","SOLUSD",1731458127152,20.0,211.93,211.87,23.47434887]
["bitfinex","SOLUSD",1731458127445,4.7187,211.92,211.86,23.47434887]
["bitfinex","SOLUSD",1731458127833,23.776884,211.91,211.86,23.47434887]
["bitfinex","SOLUSD",1731458128344,20.0,211.9,211.85,23.47434887]
["bitfinex","SOLUSD",1731458129137,20.0,211.9,211.84,23.47434887]
["bitfinex","SOLUSD",1731458129648,20.0,211.9,211.85,23.47434887]
["bitfinex","SOLUSD",1731458130126,23.776884,211.89,211.81,4.721]
["bitfinex","SOLUSD",1731458130332,23.47434887,211.97,211.8,0.4622359]
["bitfinex","SOLUSD",1731458130333,20.0,211.86,211.8,23.93658477]
["bitfinex","SOLUSD",1731458130533,43.47434887,211.86,211.8,0.4622359]
["bitfinex","SOLUSD",1731458130745,20.0,211.86,211.81,23.47434887]
["bitfinex","SOLUSD",1731458131046,20.0,211.87,211.83,23.47434887]
["bitfinex","SOLUSD",1731458131234,20.0,211.87,211.8,16.9870359]
["bitfinex","SOLUSD",1731458131436,20.0,211.87,211.84,23.47434887]
["bitfinex","SOLUSD",1731458132321,28.496884,211.86,211.83,23.47434887]
["bitfinex","SOLUSD",1731458132526,20.0,211.83,211.8,23.93658477]
["bitfinex","SOLUSD",1731458132924,166.78903252,211.98,211.8,23.93658477]
["bitfinex","SOLUSD",1731458132925,23.47434887,211.93,211.82,23.47434887]
["bitfinex","SOLUSD",1731458133145,4.719,211.91,211.86,23.47434887]
["bitfinex","SOLUSD",1731458133340,23.47434887,211.94,211.86,23.47434887]
["bitfinex","SOLUSD",1731458133549,11.3791,211.94,211.87,23.47434887]
["bitfinex","SOLUSD",1731458133850,23.776884,211.93,211.87,23.47434887]
["bitfinex","SOLUSD",1731458134052,23.776884,211.93,211.8,16.9870359]
["bitfinex","SOLUSD",1731458134053,23.47434887,211.92,211.85,23.47434887]
["bitfinex","SOLUSD",1731458134261,23.47434887,211.89,211.82,23.47434887]
["bitfinex","SOLUSD",1731458134431,4.7198,211.87,211.82,23.47434887]
["bitfinex","SOLUSD",1731458134631,23.776884,211.86,211.81,23.47434887]
["bitfinex","SOLUSD",1731458134831,23.776884,211.84,211.8,23.93658477]
["bitfinex","SOLUSD",1731458135046,20.0,211.83,211.8,0.4622359]
["bitfinex","SOLUSD",1731458135338,43.776884,211.81,211.8,0.4622359]
["bitfinex","SOLUSD",1731458136148,50.029974,211.81,211.8,0.4622359]
["bitfinex","SOLUSD",1731458136348,20.0,211.77,211.68,23.47434887]
["bitfinex","SOLUSD",1731458136560,20.0,211.75,211.72,23.47434887]
["bitfinex","SOLUSD",1731458136960,20.0,211.75,211.67,4.7242]
["bitfinex","SOLUSD",1731458136961,20.0,211.75,211.73,23.47434887]
["bitfinex","SOLUSD",1731458137742,20.0,211.75,211.72,23.47434887]
["bitfinex","SOLUSD",1731458137943,20.0,211.75,211.74,23.47434887]
["bitfinex","SOLUSD",1731458138160,15.3738,211.86,211.74,46.94869774]
["bitfinex","SOLUSD",1731458138344,21.5516,211.93,211.85,23.47434887]
["bitfinex","SOLUSD",1731458138558,4.7187,211.92,211.75,16.5288]
["bitfinex","SOLUSD",1731458138865,4.7187,211.92,211.88,23.47434887]
["bitfinex","SOLUSD",1731458139372,6.2057,211.93,211.9,23.47434887]
["bitfinex","SOLUSD",1731458139550,10.9243,211.93,211.87,23.47434887]
["bitfinex","SOLUSD",1731458139748,10.9243,211.93,211.75,63.6941347]
["bitfinex","SOLUSD",1731458139749,34.39864887,211.93,211.86,23.47434887]
["bitfinex","SOLUSD",1731458139947,10.9243,211.93,211.87,23.47434887]
["bitfinex","SOLUSD",1731458140547,20.0,211.92,211.87,23.47434887]
["bitfinex","SOLUSD",1731458140771,20.0,211.92,211.88,23.47434887]
["bitfinex","SOLUSD",1731458140975,6.2057,211.93,211.88,23.47434887]
["bitfinex","SOLUSD",1731458141161,10.9243,211.93,211.87,23.47434887]
["bitfinex","SOLUSD",1731458141360,10.9243,211.93,211.88,23.47434887]
["bitfinex","SOLUSD",1731458141758,23.47434887,211.92,211.85,23.47434887]
["bitfinex","SOLUSD",1731458141967,10.9243,211.93,211.87,23.47434887]
["bitfinex","SOLUSD",1731458142262,6.2057,211.93,211.9,23.47434887]
["bitfinex","SOLUSD",1731458142455,4.7182,211.95,211.9,23.47434887]
["bitfinex","SOLUSD",1731458142456,23.776884,211.94,211.9,23.47434887]
["bitfinex","SOLUSD",1731458142658,28.620774,211.94,211.87,23.47434887]
["bitfinex","SOLUSD",1731458142854,23.776884,211.92,211.86,23.47434887]
["bitfinex","SOLUSD",1731458143061,47.25123287,211.92,211.85,23.47434887]
["bitfinex","SOLUSD",1731458143257,23.776884,211.92,211.86,23.47434887]
["bitfinex","SOLUSD",1731458143573,23.776884,211.93,211.87,23.47434887]
["bitfinex","SOLUSD",1731458143870,20.0,211.92,211.88,23.47434887]
["bitfinex","SOLUSD",1731458144059,20.0,211.96,211.89,23.47434887]
["bitfinex","SOLUSD",1731458144259,20.0,211.94,211.88,23.47434887]
["bitfinex","SOLUSD",1731458144477,20.0,211.92,211.86,23.47434887]
["bitfinex","SOLUSD",1731458144658,23.776884,211.91,211.87,23.47434887]
["bitfinex","SOLUSD",1731458144854,23.776884,211.91,211.85,4.7201]
["bitfinex","SOLUSD",1731458144855,20.0,211.92,211.9,23.47434887]
["bitfinex","SOLUSD",1731458145166,23.776884,211.94,211.9,23.47434887]
["bitfinex","SOLUSD",1731458145364,20.0,211.93,211.86,23.47434887]
["bitfinex","SOLUSD",1731458145676,23.776884,211.96,211.92,23.47434887]
["bitfinex","SOLUSD",1731458145879,4.7177,211.97,211.92,23.47434887]
["bitfinex","SOLUSD",1731458146248,23.47434887,211.93,211.85,35.27514887]
["bitfinex","SOLUSD",1731458146754,0.12549,211.89,211.83,23.47434887]
["bitfinex","SOLUSD",1731458147065,20.0,211.9,211.85,23.47434887]
["bitfinex","SOLUSD",1731458147660,20.0,211.91,211.85,23.47434887]
["bitfinex","SOLUSD",1731458147862,24.7187,211.92,211.86,23.47434887]
["bitfinex","SOLUSD",1731458148064,20.0,211.9,211.86,23.47434887]
["bitfinex","SOLUSD",1731458148359,23.776884,211.96,211.89,23.47434887]
["bitfinex","SOLUSD",1731458148554,6.6169,211.98,211.93,23.47434887]
["bitfinex","SOLUSD",1731458148778,20.0,211.97,211.92,23.47434887]
["bitfinex","SOLUSD",1731458149076,20.0,211.97,211.9,23.47434887]
["bitfinex","SOLUSD",1731458149077,0.12549,211.96,211.9,23.47434887]
["bitfinex","SOLUSD",1731458149479,0.12549,211.96,211.89,23.47434887]
["bitfinex","SOLUSD",1731458149664,23.776884,211.95,211.89,23.47434887]
["bitfinex","SOLUSD",1731458150180,23.776884,211.95,211.79,23.68742722]
["bitfinex","SOLUSD",1731458150181,23.776884,211.89,211.74,16.5296]
["bitfinex","SOLUSD",1731458150356,23.1279,211.98,211.86,23.47434887]
["bitfinex","SOLUSD",1731458150556,43.776884,211.97,211.78,0.07918583]
["bitfinex","SOLUSD",1731458150777,20.12549,211.94,211.79,16.5257]
["bitfinex","SOLUSD",1731458150977,23.776884,211.93,211.79,16.5257]
["bitfinex","SOLUSD",1731458151190,23.776884,211.91,211.79,16.5257]
["bitfinex","SOLUSD",1731458151391,4.7178,211.96,211.79,40.1339]
["bitfinex","SOLUSD",1731458151566,34.80884887,211.98,211.91,23.47434887]
["bitfinex","SOLUSD",1731458152078,11.3345,211.98,211.92,23.47434887]
["bitfinex","SOLUSD",1731458152475,11.3345,211.98,211.91,23.47434887]
["bitfinex","SOLUSD",1731458152985,20.0,211.9,211.84,23.47434887]
["bitfinex","SOLUSD",1731458153189,43.47434887,211.88,211.8,39.99924887]
["bitfinex","SOLUSD",1731458153393,47.25123287,211.87,211.8,39.99924887]
["bitfinex","SOLUSD",1731458153599,20.0,211.86,211.78,4.7217]
["bitfinex","SOLUSD",1731458153888,20.0,211.86,211.76,11.8057]
["bitfinex","SOLUSD",1731458153889,23.776884,211.85,211.76,16.5278]
["bitfinex","SOLUSD",1731458154098,47.25123287,211.85,211.78,23.47434887]
["bitfinex","SOLUSD",1731458154271,23.776884,211.85,211.79,23.47434887]
["bitfinex","SOLUSD",1731458154467,47.25123287,211.85,211.77,23.47434887]
["bitfinex","SOLUSD",1731458154679,4.7207,211.83,211.77,28.19634887]
["bitfinex","SOLUSD",1731458154978,20.0,211.84,211.8,23.47434887]
["bitfinex","SOLUSD",1731458155564,20.0,211.84,211.81,23.47434887]
["bitfinex","SOLUSD",1731458155788,20.0,211.84,211.8,23.47434887]
["bitfinex","SOLUSD",1731458155975,20.0,211.84,211.79,23.47434887]
["bitfinex","SOLUSD",1731458156182,20.0,211.84,211.81,23.47434887]
["bitfinex","SOLUSD",1731458156373,6.5902,211.86,211.8,23.47434887]
["bitfinex","SOLUSD",1731458156575,4.7191,211.91,211.84,23.47434887]
["bitfinex","SOLUSD",1731458156875,6.0898,211.92,211.86,23.47434887]
["bitfinex","SOLUSD",1731458157268,10.8086,211.92,211.86,23.47434887]
["bitfinex","SOLUSD",1731458157472,34.28294887,211.92,211.85,23.47434887]
["bitfinex","SOLUSD",1731458157764,10.8086,211.92,211.86,23.47434887]
["bitfinex","SOLUSD",1731458158195,20.0,211.91,211.86,23.47434887]
["bitfinex","SOLUSD",1731458158487,43.47434887,211.89,211.83,11.8019]
["bitfinex","SOLUSD",1731458158689,43.47434887,211.89,211.82,23.47434887]
["bitfinex","SOLUSD",1731458158863,43.47434887,211.89,211.78,11.8043]
["bitfinex","SOLUSD",1731458158864,20.0,211.89,211.86,23.47434887]
["bitfinex","SOLUSD",1731458159069,23.776884,211.91,211.86,23.47434887]
["bitfinex","SOLUSD",1731458159381,23.276884,211.91,211.86,23.47434887]
["bitfinex","SOLUSD",1731458159580,6.0898,211.92,211.87,23.47434887]
["bitfinex","SOLUSD",1731458159783,23.47434887,211.96,211.88,23.47434887]
["bitfinex","SOLUSD",1731458159974,23.47434887,211.94,211.86,23.47434887]
["bitfinex","SOLUSD",1731458160175,0.12549,211.93,211.86,23.47434887]
["bitfinex","SOLUSD",1731458160370,0.12549,211.93,211.87,23.47434887]
["bitfinex","SOLUSD",1731458160571,0.12549,211.93,211.76,52.02472722]
["bitfinex","SOLUSD",1731458160572,4.7187,211.92,211.86,23.47434887]
["bitfinex","SOLUSD",1731458160800,0.12549,211.91,211.84,23.47434887]
["bitfinex","SOLUSD",1731458161087,4.7187,211.92,211.85,23.47434887]
["bitfinex","SOLUSD",1731458161288,6.3396,211.97,211.81,0.07918583]
["bitfinex","SOLUSD",1731458161492,6.3396,211.97,211.83,0.07918583]
["bitfinex","SOLUSD",1731458161786,0.12549,211.96,211.83,0.07918583]
["bitfinex","SOLUSD",1731458162008,6.3396,211.97,211.83,0.07918583]
["bitfinex","SOLUSD",1731458162169,6.3396,212.04,211.88,0.07918583]
["bitfinex","SOLUSD",1731458162368,20.2947,212.05,212.03,23.47434887]
["bitfinex","SOLUSD",1731458162369,15.5789,212.05,212.03,23.47434887]
["bitfinex","SOLUSD",1731458162571,4.7153,212.08,212.03,23.47434887]
["bitfinex","SOLUSD",1731458163091,0.32549,212.03,211.85,23.47434887]
["bitfinex","SOLUSD",1731458163389,0.32549,212.03,211.83,4.7207]
["bitfinex","SOLUSD",1731458163390,23.47434887,211.91,211.84,11.8008]
["bitfinex","SOLUSD",1731458163588,23.47434887,211.87,211.79,23.47434887]
["bitfinex","SOLUSD",1731458163783,39.111474,211.88,211.79,11.804]
["bitfinex","SOLUSD",1731458163967,39.111474,211.88,211.8,23.47434887]
["bitfinex","SOLUSD",1731458163968,23.776884,211.86,211.8,23.47434887]
["bitfinex","SOLUSD",1731458164174,20.0,211.85,211.79,23.47434887]
["bitfinex","SOLUSD",1731458164570,20.0,211.85,211.82,23.47434887]
["bitfinex","SOLUSD",1731458165175,20.0,211.85,211.81,23.47434887]
["bitfinex","SOLUSD",1731458165386,20.0,211.85,211.79,23.47434887]
["bitfinex","SOLUSD",1731458165690,24.7204,211.85,211.79,23.47434887]
["bitfinex","SOLUSD",1731458165898,24.7204,211.85,211.78,23.47434887]
["bitfinex","SOLUSD",1731458166098,24.7204,211.85,211.79,23.47434887]
["bitfinex","SOLUSD",1731458166305,24.7204,211.85,211.78,23.47434887]
["bitfinex","SOLUSD",1731458166882,24.7204,211.85,211.79,38.20808892]
["bitfinex","SOLUSD",1731458167108,20.0,211.85,211.8,38.20808892]
["bitfinex","SOLUSD",1731458167406,20.0,211.85,211.7,0.07922722]
["bitfinex","SOLUSD",1731458167407,38.20808892,211.82,211.74,38.20808892]
["bitfinex","SOLUSD",1731458167700,20.0,211.81,211.74,38.20808892]
["bitfinex","SOLUSD",1731458168012,23.776884,211.87,211.8,38.20808892]
["bitfinex","SOLUSD",1731458168300,23.776884,211.87,211.83,38.20808892]
["bitfinex","SOLUSD",1731458168504,28.496784,211.87,211.72,16.5309]
["bitfinex","SOLUSD",1731458168809,38.20808892,211.83,211.73,11.8074]
["bitfinex","SOLUSD",1731458168983,23.776884,211.85,211.73,11.8074]
["bitfinex","SOLUSD",1731458169400,20.0,211.84,211.73,11.8074]
["bitfinex","SOLUSD",1731458169786,20.0,211.84,211.8,38.20808892]
["bitfinex","SOLUSD",1731458169982,20.0,211.87,211.81,38.20808892]
["bitfinex","SOLUSD",1731458170404,38.20808892,211.84,211.77,38.20808892]
["bitfinex","SOLUSD",1731458170710,4.7214,211.8,211.73,38.20808892]
["bitfinex","SOLUSD",1731458170887,58.20808892,211.78,211.69,38.20808892]
["bitfinex","SOLUSD",1731458171091,58.20808892,211.78,211.71,38.20808892]
["bitfinex","SOLUSD",1731458171284,58.20808892,211.78,211.69,38.20808892]
["bitfinex","SOLUSD",1731458171496,23.776884,211.75,211.69,38.20808892]
["bitfinex","SOLUSD",1731458171701,20.0,211.74,211.67,38.20808892]
["bitfinex","SOLUSD",1731458171898,20.0,211.74,211.69,38.20808892]
["bitfinex","SOLUSD",1731458172509,0.12549,211.73,211.69,38.20808892]
["bitfinex","SOLUSD",1731458172802,23.776884,211.73,211.69,38.20808892]
["bitfinex","SOLUSD",1731458173117,20.0,211.7,211.65,38.33357892]
["bitfinex","SOLUSD",1731458174205,20.0,211.68,211.65,38.33357892]
["bitfinex","SOLUSD",1731458174584,20.0,211.68,211.65,0.12549]
["bitfinex","SOLUSD",1731458174782,81.98497292,211.66,211.65,0.12549]
["bitfinex","SOLUSD",1731458175187,81.98497292,211.66,211.44,16.5527]
["bitfinex","SOLUSD",1731458175188,20.22549,211.62,211.44,16.5527]
["bitfinex","SOLUSD",1731458175388,20.0,211.51,211.45,38.20808892]
["bitfinex","SOLUSD",1731458175597,20.0,211.47,211.45,38.20808892]
["bitfinex","SOLUSD",1731458175801,38.20808892,211.54,211.45,38.20808892]
["bitfinex","SOLUSD",1731458176017,23.776884,211.51,211.47,38.20808892]
["bitfinex","SOLUSD",1731458176202,23.776884,211.51,211.41,16.5554]
["bitfinex","SOLUSD",1731458176203,20.12549,211.5,211.45,38.20808892]
["bitfinex","SOLUSD",1731458176387,20.0,211.48,211.43,38.20808892]
["bitfinex","SOLUSD",1731458176696,20.0,211.48,211.44,38.20808892]
["bitfinex","SOLUSD",1731458177098,23.902374,211.47,211.44,38.20808892]
["bitfinex","SOLUSD",1731458177297,23.902374,211.47,211.37,5.1931359]
["bitfinex","SOLUSD",1731458177298,20.0,211.46,211.43,38.20808892]
["bitfinex","SOLUSD",1731458177693,20.0,211.46,211.42,38.20808892]
["bitfinex","SOLUSD",1731458177894,4.85439,211.47,211.43,38.20808892]
["bitfinex","SOLUSD",1731458178201,23.776884,211.46,211.41,38.20808892]
["bitfinex","SOLUSD",1731458178514,20.0,211.45,211.41,38.20808892]
["bitfinex","SOLUSD",1731458178809,20.0,211.45,211.43,38.20808892]
["bitfinex","SOLUSD",1731458179008,4.7284,211.49,211.39,38.20808892]
["bitfinex","SOLUSD",1731458179009,0.12549,211.46,211.39,38.20808892]
["bitfinex","SOLUSD",1731458179307,43.902374,211.42,211.37,0.4622359]
["bitfinex","SOLUSD",1731458180006,43.902374,211.4,211.37,0.4622359]
["bitfinex","SOLUSD",1731458180909,43.902374,211.38,211.37,0.4622359]
["bitfinex","SOLUSD",1731458182416,0.12549,211.36,211.33,0.12549]
["bitfinex","SOLUSD",1731458182720,20.0,211.28,211.25,38.33357892]
["bitfinex","SOLUSD",1731458182902,23.776884,211.35,211.27,38.20808892]
["bitfinex","SOLUSD",1731458183094,6.2393,211.38,211.33,38.20808892]
["bitfinex","SOLUSD",1731458183603,0.12549,211.33,211.25,0.12549]
["bitfinex","SOLUSD",1731458184214,38.20808892,211.3,211.25,0.12549]
["bitfinex","SOLUSD",1731458184394,20.0,211.29,211.25,0.12549]
["bitfinex","SOLUSD",1731458184998,20.0,211.3,211.25,0.12549]
["bitfinex","SOLUSD",1731458185215,23.776884,211.29,211.25,0.12549]
["bitfinex","SOLUSD",1731458186308,23.776884,211.27,211.25,0.12549]
["bitfinex","SOLUSD",1731458186504,82.11046292,211.26,211.15,4.7358]
["bitfinex","SOLUSD",1731458186715,82.11046292,211.26,210.88,259.4]
["bitfinex","SOLUSD",1731458186716,43.129008,211.17,211.06,38.20808892]
["bitfinex","SOLUSD",1731458186923,43.129008,211.17,211.1,38.20808892]
["bitfinex","SOLUSD",1731458187108,19.226634,211.17,211.12,38.20808892]
["bitfinex","SOLUSD",1731458187419,23.902374,211.17,211.1,42.94508892]
["bitfinex","SOLUSD",1731458188002,23.902374,211.17,211.13,38.20808892]
["bitfinex","SOLUSD",1731458188405,38.20808892,211.22,211.13,38.20808892]
["bitfinex","SOLUSD",1731458188727,23.776884,211.25,211.21,38.20808892]
["bitfinex","SOLUSD",1731458189015,23.776884,211.25,211.16,17.0370359]
["bitfinex","SOLUSD",1731458189016,4.7321,211.32,211.24,38.20808892]
["bitfinex","SOLUSD",1731458189239,38.20808892,211.35,211.28,38.20808892]
["bitfinex","SOLUSD",1731458189515,4.7305,211.39,211.17,40.2519]
["bitfinex","SOLUSD",1731458189699,38.20808892,211.31,211.23,38.20808892]
["bitfinex","SOLUSD",1731458189901,38.20808892,211.29,211.21,38.20808892]
["bitfinex","SOLUSD",1731458190113,0.12549,211.28,211.23,38.20808892]
["bitfinex","SOLUSD",1731458190313,38.20808892,211.33,211.26,38.20808892]
["bitfinex","SOLUSD",1731458190617,0.12549,211.28,211.22,38.20808892]
["bitfinex","SOLUSD",1731458190823,23.902374,211.28,211.2,38.20808892]
["bitfinex","SOLUSD",1731458191125,23.776884,211.26,211.21,38.20808892]
["bitfinex","SOLUSD",1731458191305,23.776884,211.29,211.23,38.20808892]
["bitfinex","SOLUSD",1731458191509,23.776884,211.29,211.21,38.20808892]
["bitfinex","SOLUSD",1731458191704,0.12549,211.28,211.21,38.20808892]
["bitfinex","SOLUSD",1731458191917,20.12549,211.26,211.21,38.20808892]
["bitfinex","SOLUSD",1731458192609,20.12549,211.26,211.21,42.94248892]
["bitfinex","SOLUSD",1731458193419,20.0,211.26,211.24,38.20808892]
["bitfinex","SOLUSD",1731458193619,20.0,211.32,211.25,38.20808892]
["bitfinex","SOLUSD",1731458193824,38.20808892,211.35,211.27,38.20808892]
["bitfinex","SOLUSD",1731458194008,38.20808892,211.36,211.28,38.20808892]
["bitfinex","SOLUSD",1731458194200,38.20808892,211.37,211.3,38.20808892]
["bitfinex","SOLUSD",1731458194413,38.20808892,211.33,211.25,38.20808892]
["bitfinex","SOLUSD",1731458194730,0.12549,211.3,211.23,42.94198892]
["bitfinex","SOLUSD",1731458194907,38.20808892,211.34,211.26,38.20808892]
["bitfinex","SOLUSD",1731458195108,0.12549,211.35,211.29,38.20808892]
["bitfinex","SOLUSD",1731458195518,6.2839,211.4,211.23,16.5693]
["bitfinex","SOLUSD",1731458195519,38.20808892,211.37,211.3,38.20808892]
["bitfinex","SOLUSD",1731458195714,38.20808892,211.38,211.3,38.20808892]
["bitfinex","SOLUSD",1731458196000,38.20808892,211.38,211.23,16.5693]
["bitfinex","SOLUSD",1731458196001,0.12549,211.35,211.29,38.20808892]
["bitfinex","SOLUSD",1731458196207,38.20808892,211.34,211.27,38.20808892]
["bitfinex","SOLUSD",1731458196413,38.20808892,211.38,211.31,38.20808892]
["bitfinex","SOLUSD",1731458196626,38.20808892,211.43,211.36,38.20808892]
["bitfinex","SOLUSD",1731458196812,18.915257,211.48,211.3,0.07918583]
["bitfinex","SOLUSD",1731458197012,18.915257,211.48,211.42,0.07918583]
["bitfinex","SOLUSD",1731458197213,0.8124559,211.6,211.42,0.07918583]
["bitfinex","SOLUSD",1731458197417,4.7252,211.63,211.44,0.07922722]
["bitfinex","SOLUSD",1731458197623,4.7252,211.63,211.42,0.07918583]
["bitfinex","SOLUSD",1731458197624,0.1,211.61,211.38,0.07918583]
["bitfinex","SOLUSD",1731458197821,4.7252,211.63,211.44,0.07918583]
["bitfinex","SOLUSD",1731458198024,38.20808892,211.6,211.53,38.20808892]
["bitfinex","SOLUSD",1731458198206,38.20808892,211.62,211.53,38.20808892]
["bitfinex","SOLUSD",1731458198403,38.20808892,211.66,211.57,38.20808892]
["bitfinex","SOLUSD",1731458198627,38.20808892,211.68,211.61,38.20808892]
["bitfinex","SOLUSD",1731458198815,38.20808892,211.7,211.61,38.20808892]
["bitfinex","SOLUSD",1731458199418,38.20808892,211.7,211.63,38.20808892]
["bitfinex","SOLUSD",1731458199745,38.20808892,211.74,211.67,38.20808892]
["bitfinex","SOLUSD",1731458199914,38.20808892,211.76,211.67,38.20808892]
["bitfinex","SOLUSD",1731458200112,38.20808892,211.76,211.7,4.7236]
["bitfinex","SOLUSD",1731458200429,38.20808892,211.8,211.71,38.20808892]
["bitfinex","SOLUSD",1731458200741,0.12549,211.75,211.7,16.5327]
["bitfinex","SOLUSD",1731458200912,38.20808892,211.76,211.7,11.8091]
["bitfinex","SOLUSD",1731458201238,38.20808892,211.82,211.75,38.20808892]
["bitfinex","SOLUSD",1731458201434,18.883493,211.83,211.8,38.20808892]
["bitfinex","SOLUSD",1731458201608,18.883493,211.83,211.74,0.07918583]
["bitfinex","SOLUSD",1731458201930,0.4622359,211.9,211.74,0.07922722]
["bitfinex","SOLUSD",1731458202112,0.12549,211.89,211.73,16.5303]
["bitfinex","SOLUSD",1731458202309,0.4622359,211.9,211.73,16.5303]
["bitfinex","SOLUSD",1731458202517,0.4622359,211.9,211.82,38.20808892]
["bitfinex","SOLUSD",1731458202518,38.67032482,211.9,211.82,38.20808892]
["bitfinex","SOLUSD",1731458202734,0.4622359,211.9,211.86,38.20808892]
["bitfinex","SOLUSD",1731458203237,0.4622359,211.9,211.89,38.20808892]
["bitfinex","SOLUSD",1731458204123,0.4622359,211.9,211.81,0.07922722]
["bitfinex","SOLUSD",1731458204124,0.4622359,211.9,211.87,38.20808892]
["bitfinex","SOLUSD",1731458204319,0.4622359,211.9,211.89,38.20808892]
["bitfinex","SOLUSD",1731458205117,0.4622359,212.12,211.91,0.15841305]
["bitfinex","SOLUSD",1731458205433,38.20808892,212.07,211.99,38.20808892]
["bitfinex","SOLUSD",1731458205734,0.4622359,212.12,211.96,0.07918583]
["bitfinex","SOLUSD",1731458205913,0.4622359,212.12,211.98,0.07918583]
["bitfinex","SOLUSD",1731458206318,0.4622359,212.12,211.99,16.5102]
["bitfinex","SOLUSD",1731458206536,0.4622359,212.12,212.02,0.07918583]
["bitfinex","SOLUSD",1731458206828,0.4622359,212.12,212.11,38.20808892]
["bitfinex","SOLUSD",1731458208131,0.12549,212.11,212.07,38.20808892]
["bitfinex","SOLUSD",1731458208312,0.12549,212.11,212.05,38.20808892]
["bitfinex","SOLUSD",1731458208516,0.12549,212.11,212.07,38.20808892]
["bitfinex","SOLUSD",1731458208827,23.902374,212.11,212.05,38.20808892]
["bitfinex","SOLUSD",1731458209028,23.776884,212.09,212.07,38.20808892]
["bitfinex","SOLUSD",1731458209232,0.12549,212.09,212.07,38.20808892]
["bitfinex","SOLUSD",1731458209437,23.902374,212.09,212.05,38.20808892]
["bitfinex","SOLUSD",1731458209617,20.0,212.1,212.0,16.5093]
["bitfinex","SOLUSD",1731458209618,20.0,212.1,212.07,38.20808892]
["bitfinex","SOLUSD",1731458209814,0.4622359,212.12,212.09,38.20808892]
["bitfinex","SOLUSD",1731458210117,0.4622359,212.12,212.11,38.20808892]
["bitfinex","SOLUSD",1731458212652,0.4622359,212.12,212.09,38.20808892]
["bitfinex","SOLUSD",1731458213153,0.4622359,212.12,212.11,38.20808892]
["bitfinex","SOLUSD",1731458214353,38.20808892,212.31,212.16,0.07918583]
["bitfinex","SOLUSD",1731458214572,38.20808892,212.31,212.23,38.20808892]
["bitfinex","SOLUSD",1731458214759,0.12549,212.3,212.23,38.20808892]
["bitfinex","SOLUSD",1731458214950,38.20808892,212.31,212.23,38.20808892]
["bitfinex","SOLUSD",1731458215261,53.75212482,212.33,212.25,38.20808892]
["bitfinex","SOLUSD",1731458215551,38.20808892,212.29,212.21,38.20808892]
["bitfinex","SOLUSD",1731458215755,38.20808892,212.31,212.24,38.20808892]
["bitfinex","SOLUSD",1731458215937,5.1718359,212.33,212.26,38.20808892]
["bitfinex","SOLUSD",1731458216138,0.12549,212.32,212.26,38.20808892]
["bitfinex","SOLUSD",1731458216340,5.1718359,212.33,212.26,38.20808892]
["bitfinex","SOLUSD",1731458216961,0.4622359,212.33,212.28,38.20808892]
["bitfinex","SOLUSD",1731458217257,0.4622359,212.33,212.3,38.20808892]
["bitfinex","SOLUSD",1731458217437,0.4622359,212.33,212.32,38.20808892]
["bitfinex","SOLUSD",1731458218251,0.4622359,212.33,212.3,38.20808892]
["bitfinex","SOLUSD",1731458218461,0.4622359,212.33,212.28,38.20808892]
["bitfinex","SOLUSD",1731458218659,0.4622359,212.33,212.25,4.7113]
["bitfinex","SOLUSD",1731458218660,0.4622359,212.33,212.29,38.20808892]
["bitfinex","SOLUSD",1731458218846,24.2391199,212.33,212.29,38.20808892]
["bitfinex","SOLUSD",1731458219052,24.2391199,212.33,212.27,38.20808892]
["bitfinex","SOLUSD",1731458219252,0.4622359,212.33,212.29,38.20808892]
["bitfinex","SOLUSD",1731458219761,24.2391199,212.33,212.29,38.20808892]
["bitfinex","SOLUSD",1731458220463,20.0,212.32,212.27,38.20808892]
["bitfinex","SOLUSD",1731458220648,23.776884,212.29,212.23,38.20808892]
["bitfinex","SOLUSD",1731458220846,23.902374,212.25,212.17,38.20808892]
["bitfinex","SOLUSD",1731458221162,23.776884,212.19,212.13,38.20808892]
["bitfinex","SOLUSD",1731458221537,23.776884,212.17,212.13,38.20808892]
["bitfinex","SOLUSD",1731458221754,23.776884,212.17,212.11,38.20808892]
["bitfinex","SOLUSD",1731458222352,38.20808892,212.12,212.04,38.20808892]
["bitfinex","SOLUSD",1731458222663,0.12549,212.16,212.02,4.7164]
["bitfinex","SOLUSD",1731458222664,23.776884,212.09,212.02,38.20808892]
["bitfinex","SOLUSD",1731458222870,38.20808892,212.08,212.0,38.20808892]
["bitfinex","SOLUSD",1731458223158,23.776884,212.02,211.98,38.20808892]
["bitfinex","SOLUSD",1731458223366,20.0,212.08,212.01,38.20808892]
["bitfinex","SOLUSD",1731458223670,38.20808892,212.08,212.0,38.20808892]
["bitfinex","SOLUSD",1731458223846,23.776884,212.04,211.98,38.20808892]
["bitfinex","SOLUSD",1731458224163,23.902374,212.02,211.95,38.20808892]
["bitfinex","SOLUSD",1731458224464,23.902374,212.02,211.86,38.20808892]
["bitfinex","SOLUSD",1731458224465,20.0,211.97,211.91,38.20808892]
["bitfinex","SOLUSD",1731458224643,20.0,211.97,211.93,38.20808892]
["bitfinex","SOLUSD",1731458224845,20.0,211.97,211.9,38.20808892]
["bitfinex","SOLUSD",1731458224846,23.776884,211.96,211.9,38.20808892]
["bitfinex","SOLUSD",1731458225055,23.776884,211.96,211.87,16.5192]
["bitfinex","SOLUSD",1731458225341,23.776884,211.96,211.93,38.20808892]
["bitfinex","SOLUSD",1731458225558,20.0,211.97,211.87,16.67761305]
["bitfinex","SOLUSD",1731458225764,20.0,212.01,211.87,16.67761305]
["bitfinex","SOLUSD",1731458225967,20.0,211.97,211.87,16.5192]
["bitfinex","SOLUSD",1731458226171,23.902374,211.96,211.87,11.7994]
["bitfinex","SOLUSD",1731458226370,20.0,211.95,211.87,11.7994]
["bitfinex","SOLUSD",1731458226665,23.776884,212.0,211.92,38.20808892]
["bitfinex","SOLUSD",1731458226666,23.776884,211.96,211.92,38.20808892]
["bitfinex","SOLUSD",1731458226858,20.0,211.95,211.9,38.20808892]
["bitfinex","SOLUSD",1731458227060,4.7171,212.0,211.93,38.20808892]
["bitfinex","SOLUSD",1731458227257,23.776884,211.99,211.94,38.20808892]
["bitfinex","SOLUSD",1731458227455,23.776884,211.95,211.9,38.20808892]
["bitfinex","SOLUSD",1731458227660,20.0,211.92,211.9,38.20808892]
["bitfinex","SOLUSD",1731458227864,23.776884,211.91,211.88,38.20808892]
["bitfinex","SOLUSD",1731458228053,23.776884,211.89,211.84,38.20808892]
["bitfinex","SOLUSD",1731458228253,23.776884,211.89,211.86,38.20808892]
["bitfinex","SOLUSD",1731458228566,23.776884,211.89,211.84,38.20808892]
["bitfinex","SOLUSD",1731458228949,23.776884,211.89,211.86,38.20808892]
["bitfinex","SOLUSD",1731458229351,23.776884,211.89,211.84,38.20808892]
["bitfinex","SOLUSD",1731458229857,23.776884,211.89,211.86,38.20808892]
["bitfinex","SOLUSD",1731458230266,20.0,212.01,211.89,16.5179]
["bitfinex","SOLUSD",1731458230471,16.4237,212.06,212.0,38.20808892]
["bitfinex","SOLUSD",1731458230652,6.0013,212.07,212.02,38.20808892]
["bitfinex","SOLUSD",1731458230857,6.0013,212.07,211.9,0.20471722]
["bitfinex","SOLUSD",1731458230858,48.92488892,212.07,212.0,38.20808892]
["bitfinex","SOLUSD",1731458231160,0.12549,212.06,212.0,38.20808892]
["bitfinex","SOLUSD",1731458231473,0.12549,212.06,211.89,16.5179]
["bitfinex","SOLUSD",1731458231474,0.12549,212.06,211.98,38.20808892]
["bitfinex","SOLUSD",1731458231783,38.20808892,212.05,211.98,38.20808892]
["bitfinex","SOLUSD",1731458232077,48.92488892,212.07,212.0,38.20808892]
["bitfinex","SOLUSD",1731458232271,48.92488892,212.07,211.89,16.5179]
["bitfinex","SOLUSD",1731458232272,38.20808892,212.11,212.04,38.20808892]
["bitfinex","SOLUSD",1731458232574,4.7136,212.15,212.04,38.20808892]
["bitfinex","SOLUSD",1731458232781,38.20808892,212.13,212.06,38.20808892]
["bitfinex","SOLUSD",1731458233272,0.12549,212.1,212.02,49.99918892]
["bitfinex","SOLUSD",1731458233474,0.12549,212.1,212.04,38.20808892]
["bitfinex","SOLUSD",1731458233775,23.776884,212.1,212.04,38.20808892]
["bitfinex","SOLUSD",1731458233981,38.20808892,212.07,211.98,38.20808892]
["bitfinex","SOLUSD",1731458234173,23.776884,212.04,211.97,11.794]
["bitfinex","SOLUSD",1731458234967,0.12549,212.06,211.83,23.6036]
["bitfinex","SOLUSD",1731458234968,23.776884,212.02,211.94,38.20808892]
["bitfinex","SOLUSD",1731458235174,23.776884,211.97,211.92,38.20808892]
["bitfinex","SOLUSD",1731458235357,23.776884,212.0,211.94,38.20808892]
["bitfinex","SOLUSD",1731458235563,23.776884,212.0,211.99,38.20808892]
["bitfinex","SOLUSD",1731458235959,23.776884,212.0,211.97,38.20808892]
["bitfinex","SOLUSD",1731458236280,23.776884,212.0,211.98,38.20808892]
["bitfinex","SOLUSD",1731458236577,43.776884,212.05,211.98,38.20808892]
["bitfinex","SOLUSD",1731458236888,43.776884,212.05,212.0,38.20808892]
["bitfinex","SOLUSD",1731458237056,42.92338892,212.08,212.0,38.20808892]
["bitfinex","SOLUSD",1731458237057,23.776884,212.07,212.0,38.20808892]
["bitfinex","SOLUSD",1731458237257,23.776884,212.05,212.0,38.20808892]
["bitfinex","SOLUSD",1731458237458,23.776884,212.05,212.02,38.20808892]
["bitfinex","SOLUSD",1731458237679,23.902374,212.07,212.02,38.20808892]
["bitfinex","SOLUSD",1731458238177,38.20808892,212.12,212.04,38.20808892]
["bitfinex","SOLUSD",1731458238773,0.12549,212.11,212.04,38.20808892]
["bitfinex","SOLUSD",1731458238975,42.92238892,212.12,212.04,38.20808892]
["bitfinex","SOLUSD",1731458239485,34.2091,212.16,212.07,38.20808892]
["bitfinex","SOLUSD",1731458239486,42.92188892,212.15,212.07,38.20808892]
["bitfinex","SOLUSD",1731458239688,4.714,212.14,212.09,38.20808892]
["bitfinex","SOLUSD",1731458239981,42.91988892,212.23,212.13,38.20808892]
["bitfinex","SOLUSD",1731458240153,4.7114,212.26,212.2,38.20808892]
["bitfinex","SOLUSD",1731458240364,42.91888892,212.28,212.2,38.20808892]
["bitfinex","SOLUSD",1731458240677,0.12549,212.25,212.18,38.20808892]
["bitfinex","SOLUSD",1731458240855,38.20808892,212.32,212.24,38.20808892]
["bitfinex","SOLUSD",1731458241257,0.4622359,212.33,212.22,38.20808892]
["bitfinex","SOLUSD",1731458241258,38.20808892,212.3,212.22,38.20808892]
["bitfinex","SOLUSD",1731458241453,38.20808892,212.28,212.2,38.20808892]
["bitfinex","SOLUSD",1731458241863,38.20808892,212.24,212.17,11.7827]
["bitfinex","SOLUSD",1731458242264,20.0,212.25,212.2,38.20808892]
["bitfinex","SOLUSD",1731458242584,38.67032482,212.33,212.24,38.20808892]
["bitfinex","SOLUSD",1731458242878,38.67032482,212.33,212.19,38.20808892]
["bitfinex","SOLUSD",1731458242879,43.38012482,212.33,212.25,38.20808892]
["bitfinex","SOLUSD",1731458243382,38.20808892,212.32,212.25,38.20808892]
["bitfinex","SOLUSD",1731458243558,0.4622359,212.33,212.25,38.20808892]
["bitfinex","SOLUSD",1731458243758,0.4622359,212.33,212.21,16.4924]
["bitfinex","SOLUSD",1731458243759,0.4622359,212.33,212.29,38.20808892]
["bitfinex","SOLUSD",1731458244483,0.4622359,212.33,212.32,38.20808892]
["bitfinex","SOLUSD",1731458244853,0.4622359,212.33,212.32,42.91788892]
["bitfinex","SOLUSD",1731458245076,0.4622359,212.33,212.32,63.12256475]
["bitfinex","SOLUSD",1731458245861,0.05959466,212.33,212.32,62.99707475]
["bitfinex","SOLUSD",1731458246177,0.05959466,212.33,212.32,63.12256475]
["bitfinex","SOLUSD",1731458247681,0.05959466,212.33,212.32,63.04337892]
["bitfinex","SOLUSD",1731458248064,0.05959466,212.33,212.32,62.99707475]
["bitfinex","SOLUSD",1731458248279,0.05959466,212.33,212.32,63.12256475]
["bitfinex","SOLUSD",1731458248681,44.38668892,212.52,212.38,0.07918583]
["bitfinex","SOLUSD",1731458248864,38.20808892,212.52,212.44,38.20808892]
["bitfinex","SOLUSD",1731458249182,42.91368892,212.52,212.44,38.20808892]
["bitfinex","SOLUSD",1731458249386,38.20808892,212.52,212.46,38.20808892]
["bitfinex","SOLUSD",1731458249562,43.37532482,212.54,212.46,38.20808892]
["bitfinex","SOLUSD",1731458249881,38.20808892,212.48,212.41,49.97738892]
["bitfinex","SOLUSD",1731458250077,38.20808892,212.48,212.41,54.68518892]
["bitfinex","SOLUSD",1731458250280,5.1672359,212.54,212.41,54.68518892]
["bitfinex","SOLUSD",1731458250487,38.20808892,212.5,212.41,54.68518892]
["bitfinex","SOLUSD",1731458250661,23.776884,212.49,212.41,54.68518892]
["bitfinex","SOLUSD",1731458250867,23.776884,212.49,212.43,38.20808892]
["bitfinex","SOLUSD",1731458251184,0.4622359,212.54,212.47,38.20808892]
["bitfinex","SOLUSD",1731458251374,0.4622359,212.54,212.49,38.20808892]
["bitfinex","SOLUSD",1731458251684,0.4622359,212.54,212.41,50.13580197]
["bitfinex","SOLUSD",1731458251685,0.4622359,212.54,212.47,38.20808892]
["bitfinex","SOLUSD",1731458252365,38.20808892,212.52,212.44,38.20808892]
["bitfinex","SOLUSD",1731458252682,38.67032482,212.54,212.46,38.20808892]
["bitfinex","SOLUSD",1731458252874,23.776884,212.53,212.46,38.20808892]
["bitfinex","SOLUSD",1731458253075,23.776884,212.53,212.47,16.4728]
["bitfinex","SOLUSD",1731458253468,24.2391199,212.54,212.48,38.20808892]
["bitfinex","SOLUSD",1731458253675,38.67032482,212.54,212.47,16.4728]
["bitfinex","SOLUSD",1731458254590,38.20808892,212.52,212.45,4.7068]
["bitfinex","SOLUSD",1731458254971,5.1673359,212.54,212.42,11.769]
["bitfinex","SOLUSD",1731458254972,38.20808892,212.5,212.42,49.97708892]
["bitfinex","SOLUSD",1731458255176,23.776884,212.47,212.42,54.68468892]
["bitfinex","SOLUSD",1731458255370,38.67032482,212.54,212.46,38.20808892]
["bitfinex","SOLUSD",1731458255779,0.4622359,212.54,212.48,38.20808892]
["bitfinex","SOLUSD",1731458255996,0.4622359,212.54,212.5,38.20808892]
["bitfinex","SOLUSD",1731458256176,0.4622359,212.54,212.48,38.20808892]
["bitfinex","SOLUSD",1731458256887,0.4622359,212.54,212.49,4.7061]
["bitfinex","SOLUSD",1731458257602,0.4622359,212.54,212.5,38.20808892]
["bitfinex","SOLUSD",1731458257975,0.4622359,212.54,212.49,16.4713]
["bitfinex","SOLUSD",1731458258180,0.4622359,212.54,212.5,38.20808892]
["bitfinex","SOLUSD",1731458258501,0.4622359,212.54,212.49,16.4713]
["bitfinex","SOLUSD",1731458258696,0.4622359,212.54,212.5,38.20808892]
["bitfinex","SOLUSD",1731458258890,0.4622359,212.54,212.52,38.20808892]
["bitfinex","SOLUSD",1731458259795,0.4622359,212.54,212.5,38.20808892]
["bitfinex","SOLUSD",1731458260092,0.4622359,212.54,212.49,11.7652]
["bitfinex","SOLUSD",1731458260681,23.776884,212.53,212.46,42.91478892]
["bitfinex","SOLUSD",1731458260876,23.776884,212.53,212.46,54.68168892]
["bitfinex","SOLUSD",1731458261093,0.4622359,212.54,212.5,38.20808892]
["bitfinex","SOLUSD",1731458261302,0.4622359,212.54,212.48,38.20808892]
["bitfinex","SOLUSD",1731458261676,38.67032482,212.54,212.46,54.68168892]
["bitfinex","SOLUSD",1731458262000,23.776884,212.53,212.46,54.68168892]
["bitfinex","SOLUSD",1731458262479,23.776884,212.53,212.46,38.20808892]
["bitfinex","SOLUSD",1731458262683,38.20808892,212.48,212.42,4.7075]
["bitfinex","SOLUSD",1731458262876,23.776884,212.49,212.42,11.7691]
["bitfinex","SOLUSD",1731458263083,20.0,212.42,212.34,18.815676]
["bitfinex","SOLUSD",1731458263388,23.776884,212.37,212.3,38.20808892]
["bitfinex","SOLUSD",1731458263583,23.776884,212.37,212.32,38.20808892]
["bitfinex","SOLUSD",1731458263788,23.776884,212.39,212.32,38.20808892]
["bitfinex","SOLUSD",1731458264191,38.20808892,212.38,212.3,38.20808892]
["bitfinex","SOLUSD",1731458264698,38.20808892,212.43,212.37,38.20808892]
["bitfinex","SOLUSD",1731458264892,23.776884,212.43,212.38,38.20808892]
["bitfinex","SOLUSD",1731458265402,38.20808892,212.46,212.38,38.20808892]
["bitfinex","SOLUSD",1731458265602,23.776884,212.45,212.4,38.20808892]
["bitfinex","SOLUSD",1731458265896,28.483484,212.47,212.4,38.20808892]
["bitfinex","SOLUSD",1731458266998,23.776884,212.47,212.42,38.20808892]
["bitfinex","SOLUSD",1731458267201,23.776884,212.48,212.42,38.20808892]
["bitfinex","SOLUSD",1731458267584,0.4622359,212.54,212.47,38.20808892]
["bitfinex","SOLUSD",1731458267783,0.4622359,212.54,212.5,38.20808892]
["bitfinex","SOLUSD",1731458268001,0.4622359,212.54,212.49,38.20808892]
["bitfinex","SOLUSD",1731458268380,0.4622359,212.54,212.5,38.20808892]
["bitfinex","SOLUSD",1731458268781,0.4622359,212.54,212.53,38.20808892]
["bitfinex","SOLUSD",1731458269083,0.4622359,212.54,212.53,4.7052]
["bitfinex","SOLUSD",1731458269279,0.4622359,212.54,212.51,38.20808892]
["bitfinex","SOLUSD",1731458269492,0.4622359,212.54,212.5,38.20808892]
["bitfinex","SOLUSD",1731458270006,0.4622359,212.54,212.49,54.67918892]
["bitfinex","SOLUSD",1731458270185,0.4622359,212.54,212.49,49.97328892]
["bitfinex","SOLUSD",1731458270499,0.4622359,212.54,212.49,54.67938892]
["bitfinex","SOLUSD",1731458271310,0.4622359,212.54,212.51,38.20808892]
["bitfinex","SOLUSD",1731458272119,0.4622359,212.54,212.5,38.20808892]
["bitfinex","SOLUSD",1731458272701,0.4622359,212.54,212.51,38.20808892]
["bitfinex","SOLUSD",1731458273005,0.4622359,212.54,212.52,38.20808892]
["bitfinex","SOLUSD",1731458273304,0.4622359,212.54,212.53,4.7052]
["bitfinex","SOLUSD",1731458273492,0.4622359,212.54,212.51,42.91348892]
["bitfinex","SOLUSD",1731458273698,0.4622359,212.54,212.49,11.7652]
["bitfinex","SOLUSD",1731458274986,0.4622359,212.54,212.49,16.4713]
["bitfinex","SOLUSD",1731458275291,0.4622359,212.54,212.5,38.20808892]
["bitfinex","SOLUSD",1731458275491,0.4622359,212.54,212.49,54.67938892]
["bitfinex","SOLUSD",1731458275797,38.20808892,212.51,212.44,11.7678]
["bitfinex","SOLUSD",1731458276302,38.20808892,212.5,212.43,38.33357892]
["bitfinex","SOLUSD",1731458276604,38.20808892,212.5,212.43,43.04087892]
["bitfinex","SOLUSD",1731458276808,38.20808892,212.5,212.43,0.12549]
["bitfinex","SOLUSD",1731458277000,23.776884,212.49,212.43,0.12549]
["bitfinex","SOLUSD",1731458277305,23.776884,212.51,212.43,54.80937892]
["bitfinex","SOLUSD",1731458277605,38.20808892,212.5,212.43,54.80937892]
["bitfinex","SOLUSD",1731458277815,38.20808892,212.48,212.43,0.12549]
["bitfinex","SOLUSD",1731458278714,23.776884,212.47,212.43,0.12549]
["bitfinex","SOLUSD",1731458279015,38.20808892,212.46,212.43,0.12549]
["bitfinex","SOLUSD",1731458279601,61.98497292,212.51,212.44,38.20808892]
["bitfinex","SOLUSD",1731458280016,23.776884,212.51,212.45,38.20808892]
["bitfinex","SOLUSD",1731458280216,23.776884,212.52,212.45,38.20808892]
["bitfinex","SOLUSD",1731458280524,38.20808892,212.51,212.44,38.20808892]
["bitfinex","SOLUSD",1731458280817,61.98497292,212.52,212.45,38.20808892]
["bitfinex","SOLUSD",1731458281018,23.776884,212.53,212.47,38.20808892]
["bitfinex","SOLUSD",1731458281218,38.67032482,212.54,212.43,16.68047583]
["bitfinex","SOLUSD",1731458281219,67.15220882,212.54,212.46,38.20808892]
["bitfinex","SOLUSD",1731458281599,67.15220882,212.54,212.46,42.91458892]
["bitfinex","SOLUSD",1731458281903,62.44720882,212.54,212.46,54.68148892]
["bitfinex","SOLUSD",1731458283110,38.20808892,212.52,212.46,11.7669]
["bitfinex","SOLUSD",1731458283313,62.44720882,212.54,212.46,49.97498892]
["bitfinex","SOLUSD",1731458283495,67.15230882,212.54,212.46,54.68168892]
["bitfinex","SOLUSD",1731458283826,38.20808892,212.51,212.43,38.33357892]
["bitfinex","SOLUSD",1731458283994,28.9442199,212.54,212.43,0.12549]
["bitfinex","SOLUSD",1731458283995,23.776884,212.44,212.43,0.12549]
["bitfinex","SOLUSD",1731458284325,43.902374,212.44,212.43,0.12549]
["bitfinex","SOLUSD",1731458285017,61.98497292,212.44,212.43,0.12549]
["bitfinex","SOLUSD",1731458285209,81.98497292,212.44,212.43,0.12549]
["bitfinex","SOLUSD",1731458285413,82.11046292,212.44,212.43,0.12549]
["bitfinex","SOLUSD",1731458285719,0.1,212.4,212.25,38.20808892]
["bitfinex","SOLUSD",1731458285922,38.20808892,212.3,212.24,4.7115]
["bitfinex","SOLUSD",1731458286132,23.776884,212.29,212.23,38.20808892]
["bitfinex","SOLUSD",1731458286336,23.776884,212.34,212.28,51.31218311]
["bitfinex","SOLUSD",1731458286827,23.776884,212.36,212.3,38.20808892]
["bitfinex","SOLUSD",1731458287039,23.776884,212.38,212.3,38.20808892]
["bitfinex","SOLUSD",1731458287325,23.776884,212.38,212.33,38.20808892]
["bitfinex","SOLUSD",1731458287530,23.776884,212.4,212.33,38.20808892]
["bitfinex","SOLUSD",1731458288133,23.776884,212.4,212.33,42.91758892]
["bitfinex","SOLUSD",1731458288312,28.485084,212.4,212.33,38.20808892]
["bitfinex","SOLUSD",1731458288632,42.91488892,212.46,212.38,38.20808892]
["bitfinex","SOLUSD",1731458288828,38.20808892,212.42,212.34,38.20808892]
["bitfinex","SOLUSD",1731458289133,38.20808892,212.44,212.36,38.20808892]
["bitfinex","SOLUSD",1731458289640,42.91488892,212.46,212.38,38.20808892]
["bitfinex","SOLUSD",1731458289927,44.32438892,212.48,212.41,38.20808892]
["bitfinex","SOLUSD",1731458290141,16.5931,212.53,212.38,11.7713]
["bitfinex","SOLUSD",1731458290142,42.91378892,212.51,212.44,38.20808892]
["bitfinex","SOLUSD",1731458290437,42.91378892,212.51,212.38,11.7713]
["bitfinex","SOLUSD",1731458290438,38.20808892,212.49,212.42,38.20808892]
["bitfinex","SOLUSD",1731458290636,38.20808892,212.51,212.44,38.20808892]
["bitfinex","SOLUSD",1731458290814,42.91338892,212.53,212.43,38.20808892]
["bitfinex","SOLUSD",1731458291013,38.20808892,212.51,212.43,38.20808892]
["bitfinex","SOLUSD",1731458291420,0.4622359,212.54,212.5,38.20808892]
["bitfinex","SOLUSD",1731458291621,0.4622359,212.54,212.52,42.91338892]
["bitfinex","SOLUSD",1731458293238,0.4622359,212.54,212.53,58.20808892]
["bitfinex","SOLUSD",1731458293449,0.06085302,212.54,212.53,38.20808892]
["bitfinex","SOLUSD",1731458294239,0.06085302,212.54,212.49,38.20808892]
["bitfinex","SOLUSD",1731458294516,0.06085302,212.54,212.51,38.20808892]
["bitfinex","SOLUSD",1731458295023,4.76585302,212.54,212.46,38.20808892]
["bitfinex","SOLUSD",1731458295330,23.776884,212.53,212.46,42.91458892]
["bitfinex","SOLUSD",1731458295531,38.20808892,212.52,212.44,54.68308892]
["bitfinex","SOLUSD",1731458296122,0.06085302,212.54,212.5,38.20808892]
["bitfinex","SOLUSD",1731458296441,0.06085302,212.54,212.51,38.20808892]
["bitfinex","SOLUSD",1731458298435,0.06085302,212.54,212.53,38.20808892]
["bitfinex","SOLUSD",1731458298938,0.06085302,212.54,212.52,16.4689]
["bitfinex","SOLUSD",1731458299142,0.06085302,212.54,212.52,11.7635]
["bitfinex","SOLUSD",1731458299335,0.06085302,212.54,212.53,38.20808892]
["bitfinex","SOLUSD",1731458301044,0.06085302,212.54,212.53,58.20808892]
["bitfinex","SOLUSD",1731458301629,0.06085302,212.54,212.48,28.2379]
["bitfinex","SOLUSD",1731458301630,0.06085302,212.54,212.46,11.7664]
["bitfinex","SOLUSD",1731458301835,0.06085302,212.54,212.5,38.20808892]
["bitfinex","SOLUSD",1731458302231,0.06085302,212.54,212.48,38.20808892]
["bitfinex","SOLUSD",1731458302926,38.20808892,212.53,212.46,54.68118892]
["bitfinex","SOLUSD",1731458303148,38.20808892,212.53,212.46,38.20808892]
["bitfinex","SOLUSD",1731458303456,23.776884,212.53,212.46,42.91468892]
["bitfinex","SOLUSD",1731458303836,61.98497292,212.53,212.45,11.7672]
["bitfinex","SOLUSD",1731458304424,23.83773702,212.54,212.48,38.20808892]
["bitfinex","SOLUSD",1731458304726,23.83773702,212.54,212.46,38.20808892]
["bitfinex","SOLUSD",1731458304922,23.776884,212.52,212.46,38.20808892]
["bitfinex","SOLUSD",1731458305153,23.776884,212.5,212.42,38.20808892]
["bitfinex","SOLUSD",1731458305724,23.776884,212.48,212.4,54.68578892]
["bitfinex","SOLUSD",1731458305932,23.776884,212.48,212.42,38.20808892]
["bitfinex","SOLUSD",1731458306251,0.06085302,212.54,212.47,38.20808892]
["bitfinex","SOLUSD",1731458306456,4.76595302,212.54,212.47,38.20808892]
["bitfinex","SOLUSD",1731458306632,0.06085302,212.54,212.49,38.20808892]
["bitfinex","SOLUSD",1731458306951,4.76585302,212.54,212.47,38.20808892]
["bitfinex","SOLUSD",1731458307160,0.06085302,212.54,212.49,38.20808892]
["bitfinex","SOLUSD",1731458308249,23.776884,212.53,212.45,38.20808892]
["bitfinex","SOLUSD",1731458308466,0.06085302,212.54,212.5,38.20808892]
["bitfinex","SOLUSD",1731458310560,0.06085302,212.54,212.48,42.91428892]
["bitfinex","SOLUSD",1731458310857,0.06085302,212.54,212.48,28.06363951]
["bitfinex","SOLUSD",1731458311059,47.19517653,212.54,212.46,23.35743951]
["bitfinex","SOLUSD",1731458311235,47.13432351,212.52,212.44,23.35743951]
["bitfinex","SOLUSD",1731458311438,47.13432351,212.52,212.42,35.12653951]
["bitfinex","SOLUSD",1731458311749,4.7052,212.53,212.42,35.12653951]
["bitfinex","SOLUSD",1731458311750,23.776884,212.49,212.42,35.12653951]
["bitfinex","SOLUSD",1731458312063,23.776884,212.49,212.42,39.83413951]
["bitfinex","SOLUSD",1731458312550,4.76585302,212.54,212.48,23.35743951]
["bitfinex","SOLUSD",1731458312755,0.06085302,212.54,212.48,23.35743951]
["bitfinex","SOLUSD",1731458312945,0.06085302,212.54,212.52,23.35743951]
["bitfinex","SOLUSD",1731458313952,0.06085302,212.54,212.52,28.06273951]
["bitfinex","SOLUSD",1731458314352,0.06085302,212.54,212.53,20.0]
["bitfinex","SOLUSD",1731458314542,0.06085302,212.54,212.53,43.35743951]
["bitfinex","SOLUSD",1731458314738,0.06085302,212.54,212.53,57.93004689]
["bitfinex","SOLUSD",1731458314954,0.06085302,212.54,212.51,37.93004689]
["bitfinex","SOLUSD",1731458315553,0.06085302,212.54,212.49,37.93004689]
["bitfinex","SOLUSD",1731458316177,23.83773702,212.54,212.48,37.93004689]
["bitfinex","SOLUSD",1731458316347,0.06085302,212.54,212.51,37.93004689]
["bitfinex","SOLUSD",1731458317555,0.06085302,212.54,212.49,37.93004689]
["bitfinex","SOLUSD",1731458317756,23.83773702,212.54,212.48,37.93004689]
["bitfinex","SOLUSD",1731458318162,0.06085302,212.54,212.49,37.93004689]
["bitfinex","SOLUSD",1731458320946,0.12549,212.49,212.33,11.774]
["bitfinex","SOLUSD",1731458321146,22.68,212.53,212.46,37.93004689]
["bitfinex","SOLUSD",1731458321363,23.776884,212.52,212.46,37.93004689]
["bitfinex","SOLUSD",1731458321871,37.93004689,212.49,212.41,37.93004689]
["bitfinex","SOLUSD",1731458322371,23.776884,212.48,212.43,37.93004689]
["bitfinex","SOLUSD",1731458322780,6.0611,212.53,212.47,37.93004689]
["bitfinex","SOLUSD",1731458323080,23.776884,212.52,212.49,37.93004689]
["bitfinex","SOLUSD",1731458324072,23.776884,212.53,212.49,37.93004689]
["bitfinex","SOLUSD",1731458324967,28.54273702,212.54,212.49,37.93004689]
["bitfinex","SOLUSD",1731458325673,28.54273702,212.54,212.47,37.93004689]
["bitfinex","SOLUSD",1731458325881,4.76585302,212.54,212.47,37.93004689]
["bitfinex","SOLUSD",1731458326269,4.76585302,212.54,212.47,42.63644689]
["bitfinex","SOLUSD",1731458326657,0.06085302,212.54,212.49,37.93004689]
["bitfinex","SOLUSD",1731458326865,0.06085302,212.54,212.53,37.93004689]
["bitfinex","SOLUSD",1731458327074,0.06085302,212.54,212.49,37.93004689]
["bitfinex","SOLUSD",1731458327276,0.06085302,212.54,212.48,20.0]
["bitfinex","SOLUSD",1731458327277,0.06085302,212.54,212.51,37.93004689]
["bitfinex","SOLUSD",1731458327457,0.06085302,212.54,212.47,54.40274689]
["bitfinex","SOLUSD",1731458327667,0.06085302,212.54,212.49,37.93004689]
["bitfinex","SOLUSD",1731458327855,0.06085302,212.54,212.51,37.93004689]
["bitfinex","SOLUSD",1731458328779,0.06085302,212.54,212.51,42.63554689]
["bitfinex","SOLUSD",1731458328964,0.06085302,212.54,212.51,37.93004689]
["bitfinex","SOLUSD",1731458329370,0.06085302,212.54,212.49,37.93004689]
["bitfinex","SOLUSD",1731458329573,0.06085302,212.54,212.47,49.69634689]
["bitfinex","SOLUSD",1731458329881,0.06085302,212.54,212.47,37.93004689]
["bitfinex","SOLUSD",1731458330266,0.06085302,212.54,212.49,42.63604689]
["bitfinex","SOLUSD",1731458330477,0.06085302,212.54,212.49,37.93004689]
["bitfinex","SOLUSD",1731458330671,0.06085302,212.54,212.51,37.93004689]
["bitfinex","SOLUSD",1731458330978,0.06085302,212.54,212.49,37.93004689]
["bitfinex","SOLUSD",1731458331878,0.06085302,212.54,212.51,37.93004689]
["bitfinex","SOLUSD",1731458332062,0.06085302,212.54,212.53,37.93004689]
["bitfinex","SOLUSD",1731458334070,0.06085302,212.54,212.51,57.93004689]
["bitfinex","SOLUSD",1731458334273,0.06085302,212.54,212.51,37.93004689]
["bitfinex","SOLUSD",1731458334468,0.06085302,212.54,212.51,42.63564689]
["bitfinex","SOLUSD",1731458336889,0.06085302,212.54,212.51,23.35117822]
["bitfinex","SOLUSD",1731458337182,0.06085302,212.54,212.53,23.35117822]
["bitfinex","SOLUSD",1731458337675,0.06085302,212.54,212.51,23.35117822]
["bitfinex","SOLUSD",1731458338462,0.06085302,212.54,212.52,4.7054]
["bitfinex","SOLUSD",1731458339179,0.06085302,212.54,212.51,23.35117822]
["bitfinex","SOLUSD",1731458339784,0.06085302,212.54,212.51,28.05677822]
["bitfinex","SOLUSD",1731458340290,0.06085302,212.54,212.51,39.82087822]
["bitfinex","SOLUSD",1731458341285,0.06085302,212.54,212.49,20.0]
["bitfinex","SOLUSD",1731458341581,0.06085302,212.54,212.5,23.35117822]
["bitfinex","SOLUSD",1731458342379,0.06085302,212.54,212.47,11.7662]
["bitfinex","SOLUSD",1731458342681,0.06085302,212.54,212.5,23.35117822]
["bitfinex","SOLUSD",1731458342878,0.06085302,212.54,212.52,23.35117822]
["bitfinex","SOLUSD",1731458344172,0.06085302,212.54,212.5,23.35117822]
["bitfinex","SOLUSD",1731458344476,0.06085302,212.54,212.48,28.05747822]
["bitfinex","SOLUSD",1731458344682,0.06085302,212.54,212.52,23.35117822]
["bitfinex","SOLUSD",1731458345093,0.06085302,212.54,212.53,20.12549]
["bitfinex","SOLUSD",1731458346575,0.06085302,212.54,212.5,28.05677822]
["bitfinex","SOLUSD",1731458346775,0.06085302,212.54,212.5,23.35117822]
["bitfinex","SOLUSD",1731458346981,0.06085302,212.54,212.48,23.35117822]
["bitfinex","SOLUSD",1731458347174,0.06085302,212.54,212.5,23.35117822]
["bitfinex","SOLUSD",1731458347374,0.06085302,212.54,212.47,16.4725]
["bitfinex","SOLUSD",1731458347375,0.06085302,212.54,212.52,23.35117822]
["bitfinex","SOLUSD",1731458349677,0.06085302,212.54,212.52,28.05647822]
["bitfinex","SOLUSD",1731458350199,0.06085302,212.54,212.53,0.12549]
["bitfinex","SOLUSD",1731458350380,0.06085302,212.54,212.52,39.81997822]
["bitfinex","SOLUSD",1731458350574,0.06085302,212.54,212.52,35.11467822]
["bitfinex","SOLUSD",1731458350993,0.06085302,212.54,212.5,23.35117822]
["bitfinex","SOLUSD",1731458351199,0.06085302,212.54,212.48,23.35117822]
["bitfinex","SOLUSD",1731458351376,0.06085302,212.54,212.5,23.35117822]
["bitfinex","SOLUSD",1731458352283,0.06085302,212.54,212.53,23.35117822]
["bitfinex","SOLUSD",1731458353082,0.06085302,212.54,212.51,23.35117822]
["bitfinex","SOLUSD",1731458353281,0.06085302,212.54,212.53,23.35117822]
["bitfinex","SOLUSD",1731458353593,0.06085302,212.54,212.53,28.05637822]
["bitfinex","SOLUSD",1731458354197,0.06085302,212.54,212.53,23.35117822]
["bitfinex","SOLUSD",1731458354492,0.06085302,212.54,212.51,23.35117822]
["bitfinex","SOLUSD",1731458355197,0.06085302,212.54,212.49,23.35117822]
["bitfinex","SOLUSD",1731458355497,0.06085302,212.54,212.47,23.35117822]
["bitfinex","SOLUSD",1731458355704,23.35117822,212.49,212.42,11.769]
["bitfinex","SOLUSD",1731458355993,23.35117822,212.49,212.41,23.35117822]
["bitfinex","SOLUSD",1731458356402,23.35117822,212.47,212.4,23.35117822]
["bitfinex","SOLUSD",1731458356603,23.35117822,212.48,212.39,23.35117822]
["bitfinex","SOLUSD",1731458356776,23.35117822,212.49,212.41,23.35117822]
["bitfinex","SOLUSD",1731458356981,23.35117822,212.5,212.42,23.35117822]
["bitfinex","SOLUSD",1731458357194,23.35117822,212.48,212.41,23.35117822]
["bitfinex","SOLUSD",1731458357476,23.35117822,212.47,212.39,23.35117822]
["bitfinex","SOLUSD",1731458357786,28.05787822,212.46,212.39,23.35117822]
["bitfinex","SOLUSD",1731458357979,6.5439,212.53,212.45,23.35117822]
["bitfinex","SOLUSD",1731458358181,6.5439,212.53,212.41,0.07918583]
["bitfinex","SOLUSD",1731458358592,6.5439,212.53,212.42,0.12549]
["bitfinex","SOLUSD",1731458358993,0.06085302,212.54,212.44,0.12549]
["bitfinex","SOLUSD",1731458359194,4.76585302,212.54,212.42,20.0]
["bitfinex","SOLUSD",1731458359384,4.76585302,212.54,212.43,0.07918583]
["bitfinex","SOLUSD",1731458359690,4.76585302,212.54,212.5,23.35117822]
["bitfinex","SOLUSD",1731458360100,0.06085302,212.54,212.5,23.35117822]
["bitfinex","SOLUSD",1731458361391,0.06085302,212.54,212.48,4.7062]
["bitfinex","SOLUSD",1731458361392,0.06085302,212.54,212.48,23.35117822]
["bitfinex","SOLUSD",1731458361897,23.41203124,212.54,212.4,23.776884]
["bitfinex","SOLUSD",1731458362097,23.35117822,212.52,212.45,23.35117822]
["bitfinex","SOLUSD",1731458362302,23.41203124,212.54,212.46,23.35117822]
["bitfinex","SOLUSD",1731458362897,4.7052,212.53,212.47,23.35117822]
["bitfinex","SOLUSD",1731458363206,4.7052,212.53,212.49,23.35117822]
["bitfinex","SOLUSD",1731458363408,0.06085302,212.54,212.51,23.35117822]
["bitfinex","SOLUSD",1731458364499,0.06085302,212.54,212.43,23.85606983]
["bitfinex","SOLUSD",1731458364500,0.06085302,212.54,212.52,23.35117822]
["bitfinex","SOLUSD",1731458364796,0.06085302,212.54,212.53,23.35117822]
["bitfinex","SOLUSD",1731458365705,0.06085302,212.54,212.5,23.35117822]
["bitfinex","SOLUSD",1731458366599,0.06085302,212.54,212.48,23.35117822]
["bitfinex","SOLUSD",1731458366800,0.06085302,212.54,212.52,23.35117822]
["bitfinex","SOLUSD",1731458367902,0.06085302,212.54,212.53,23.35117822]
["bitfinex","SOLUSD",1731458369015,0.06085302,212.54,212.53,23.47666822]
["bitfinex","SOLUSD",1731458369330,0.06085302,212.54,212.52,28.05647822]
["bitfinex","SOLUSD",1731458369816,0.06085302,212.54,212.52,23.35117822]
["bitfinex","SOLUSD",1731458370629,0.06085302,212.54,212.53,23.35117822]
["bitfinex","SOLUSD",1731458371722,0.06085302,212.54,212.52,39.81987822]
["bitfinex","SOLUSD",1731458372245,0.06085302,212.54,212.52,39.82007822]
["bitfinex","SOLUSD",1731458372823,0.06085302,212.54,212.53,14.5884114]
["bitfinex","SOLUSD",1731458374330,0.06085302,212.54,212.53,34.5884114]
["bitfinex","SOLUSD",1731458377318,0.06085302,212.54,212.53,20.0]
["bitfinex","SOLUSD",1731458377511,0.06085302,212.54,212.52,31.0573114]
["bitfinex","SOLUSD",1731458377917,0.06085302,212.54,212.52,45.6457228]
["bitfinex","SOLUSD",1731458378445,0.06085302,212.54,212.52,31.0573114]
["bitfinex","SOLUSD",1731458379133,0.06085302,212.54,212.53,20.0]
["bitfinex","SOLUSD",1731458380236,0.06085302,212.54,212.52,31.0573114]
["bitfinex","SOLUSD",1731458381431,0.06085302,212.54,212.52,4.67870418]
["bitfinex","SOLUSD",1731458381635,0.06085302,212.54,212.51,4.67870418]
["bitfinex","SOLUSD",1731458381835,0.06085302,212.54,212.52,14.5884114]
["bitfinex","SOLUSD",1731458382132,0.06085302,212.54,212.52,19.26711558]
["bitfinex","SOLUSD",1731458382718,0.06085302,212.54,212.52,14.5884114]
["bitfinex","SOLUSD",1731458382935,0.06085302,212.54,212.52,19.2937114]
["bitfinex","SOLUSD",1731458384022,0.06085302,212.54,212.52,23.97241558]
["bitfinex","SOLUSD",1731458384221,0.06085302,212.54,212.52,35.73591558]
["bitfinex","SOLUSD",1731458384533,0.06085302,212.54,212.53,20.0]
["bitfinex","SOLUSD",1731458384733,0.06085302,212.54,212.53,24.67870418]
["bitfinex","SOLUSD",1731458384936,0.06085302,212.54,212.53,4.67870418]
["bitfinex","SOLUSD",1731458386037,0.06085302,212.54,212.52,19.26711558]
["bitfinex","SOLUSD",1731458386234,0.06085302,212.54,212.53,4.67870418]
["bitfinex","SOLUSD",1731458386443,0.06085302,212.54,212.52,19.2938114]
["bitfinex","SOLUSD",1731458387427,0.06085302,212.54,212.52,14.5884114]
["bitfinex","SOLUSD",1731458387740,0.06085302,212.54,212.53,4.67877817]
["bitfinex","SOLUSD",1731458388143,0.06085302,212.54,212.53,4.67927319]
["bitfinex","SOLUSD",1731458390122,0.06085302,212.54,212.53,19.26768459]
["bitfinex","SOLUSD",1731458390527,0.06085302,212.54,212.53,14.5884114]
["bitfinex","SOLUSD",1731458395047,0.06085302,212.54,212.53,58.57001262]
["bitfinex","SOLUSD",1731458395228,0.06085302,212.54,212.53,58.4907854]
["bitfinex","SOLUSD",1731458395433,6.0236,212.64,212.54,59.9922]
["bitfinex","SOLUSD",1731458395729,6.0236,212.64,212.62,14.5884114]
["bitfinex","SOLUSD",1731458395925,6.0236,212.64,212.6,14.5884114]
["bitfinex","SOLUSD",1731458396140,27.7006,212.69,212.62,14.5884114]
["bitfinex","SOLUSD",1731458396334,19.2905114,212.67,212.6,14.5884114]
["bitfinex","SOLUSD",1731458397247,14.5884114,212.65,212.58,14.5884114]
["bitfinex","SOLUSD",1731458397428,14.5884114,212.6,212.51,5.45675192]
["bitfinex","SOLUSD",1731458397756,14.5884114,212.6,212.53,14.5884114]
["bitfinex","SOLUSD",1731458397929,14.5884114,212.58,212.49,14.5884114]
["bitfinex","SOLUSD",1731458398137,14.5884114,212.56,212.47,14.5884114]
["bitfinex","SOLUSD",1731458398341,14.5884114,212.56,212.48,16.4721]
["bitfinex","SOLUSD",1731458398546,14.5884114,212.56,212.49,14.5884114]
["bitfinex","SOLUSD",1731458398746,6.441,212.57,212.51,14.5884114]
["bitfinex","SOLUSD",1731458398943,11.1453,212.57,212.51,14.5884114]
["bitfinex","SOLUSD",1731458399133,14.5884114,212.56,212.48,11.7658]
["bitfinex","SOLUSD",1731458399339,14.5884114,212.54,212.48,11.7658]
["bitfinex","SOLUSD",1731458399953,22.9417,212.57,212.49,14.5884114]
["bitfinex","SOLUSD",1731458400344,22.9417,212.57,212.49,19.2944114]
["bitfinex","SOLUSD",1731458400640,14.5884114,212.56,212.47,14.5884114]
["bitfinex","SOLUSD",1731458400849,14.5884114,212.54,212.45,31.0627114]
["bitfinex","SOLUSD",1731458401050,14.5884114,212.56,212.49,14.5884114]
["bitfinex","SOLUSD",1731458401256,14.5884114,212.56,212.47,14.5884114]
["bitfinex","SOLUSD",1731458401762,14.5884114,212.54,212.47,14.5884114]
["bitfinex","SOLUSD",1731458401965,14.5884114,212.54,212.45,16.4743]
["bitfinex","SOLUSD",1731458401966,14.5884114,212.52,212.45,14.5884114]
["bitfinex","SOLUSD",1731458402457,42.2345114,212.57,212.49,14.5884114]
["bitfinex","SOLUSD",1731458402843,22.9417,212.57,212.51,14.5884114]
["bitfinex","SOLUSD",1731458404471,14.5884114,212.56,212.48,11.7653]
["bitfinex","SOLUSD",1731458404763,14.5884114,212.54,212.46,14.5884114]
["bitfinex","SOLUSD",1731458404957,27.646,212.57,212.5,14.5884114]
["bitfinex","SOLUSD",1731458404958,22.9417,212.57,212.5,14.5884114]
["bitfinex","SOLUSD",1731458405160,14.5884114,212.53,212.43,11.7682]
["bitfinex","SOLUSD",1731458405345,23.902374,212.56,212.43,11.7682]
["bitfinex","SOLUSD",1731458405545,14.5884114,212.5,212.43,11.7682]
["bitfinex","SOLUSD",1731458405946,14.5884114,212.5,212.42,14.5884114]
["bitfinex","SOLUSD",1731458406156,14.5884114,212.46,212.39,16.479]
["bitfinex","SOLUSD",1731458406350,24.002374,212.56,212.4,14.5884114]
["bitfinex","SOLUSD",1731458406351,19.2949114,212.48,212.4,14.5884114]
["bitfinex","SOLUSD",1731458406769,23.37721835,212.47,212.39,39.85621835]
["bitfinex","SOLUSD",1731458408259,4.7067,212.46,212.39,35.14791835]
["bitfinex","SOLUSD",1731458408771,4.7067,212.46,212.39,39.85621835]
["bitfinex","SOLUSD",1731458409070,44.99501835,212.45,212.38,8.38969137]
["bitfinex","SOLUSD",1731458409261,21.6178,212.45,212.4,23.37721835]
["bitfinex","SOLUSD",1731458409454,4.7064,212.48,212.41,23.37721835]
["bitfinex","SOLUSD",1731458409651,4.7064,212.48,212.38,24.86939137]
["bitfinex","SOLUSD",1731458409652,6.3127,212.5,212.46,23.37721835]
["bitfinex","SOLUSD",1731458409852,6.3127,212.5,212.49,23.37721835]
["bitfinex","SOLUSD",1731458410051,11.0186,212.5,212.38,20.16099137]
["bitfinex","SOLUSD",1731458410359,4.7063,212.48,212.38,24.86949137]
["bitfinex","SOLUSD",1731458410870,0.12549,212.47,212.38,20.16099137]
["bitfinex","SOLUSD",1731458411065,23.902374,212.47,212.38,20.16099137]
["bitfinex","SOLUSD",1731458411381,23.902374,212.47,212.4,23.37721835]
["bitfinex","SOLUSD",1731458412164,4.7066,212.47,212.42,23.37721835]
["bitfinex","SOLUSD",1731458413360,23.37721835,212.46,212.39,23.37721835]
["bitfinex","SOLUSD",1731458414066,23.776884,212.44,212.39,23.37721835]
["bitfinex","SOLUSD",1731458414252,23.776884,212.44,212.38,8.38969137]
["bitfinex","SOLUSD",1731458414455,23.776884,212.44,212.38,31.76690972]
["bitfinex","SOLUSD",1731458414962,23.776884,212.44,212.39,23.37721835]
["bitfinex","SOLUSD",1731458415553,4.7074,212.43,212.38,31.76690972]
["bitfinex","SOLUSD",1731458415749,23.37721835,212.4,212.34,23.37721835]
["bitfinex","SOLUSD",1731458416068,23.37721835,212.36,212.29,23.37721835]
["bitfinex","SOLUSD",1731458416368,40.473274,212.33,212.21,11.7807]
["bitfinex","SOLUSD",1731458416574,40.473274,212.33,212.12,0.07922722]
["bitfinex","SOLUSD",1731458416575,40.473274,212.33,212.15,0.07918583]
["bitfinex","SOLUSD",1731458416771,40.473274,212.33,212.17,0.12549]
["bitfinex","SOLUSD",1731458417472,16.5709,212.33,212.3,23.37721835]
["bitfinex","SOLUSD",1731458417766,21.2806,212.33,212.3,23.37721835]
["bitfinex","SOLUSD",1731458418159,6.6386,212.34,212.3,23.37721835]
["bitfinex","SOLUSD",1731458418160,6.6386,212.34,212.32,23.37721835]
["bitfinex","SOLUSD",1731458418358,6.6386,212.34,212.27,20.0]
["bitfinex","SOLUSD",1731458418577,11.3481,212.34,212.31,23.37721835]
["bitfinex","SOLUSD",1731458418748,6.6386,212.34,212.33,23.37721835]
["bitfinex","SOLUSD",1731458420953,6.6386,212.34,212.32,23.37721835]
["bitfinex","SOLUSD",1731458421353,6.6386,212.34,212.3,23.37721835]
["bitfinex","SOLUSD",1731458421561,4.7098,212.32,212.15,6.0334]
["bitfinex","SOLUSD",1731458421755,23.902374,212.29,212.22,23.37721835]
["bitfinex","SOLUSD",1731458421984,23.902374,212.29,212.19,11.7817]
["bitfinex","SOLUSD",1731458422273,15.3671,212.28,212.19,11.7817]
["bitfinex","SOLUSD",1731458422472,15.3671,212.28,212.11,28.44603722]
["bitfinex","SOLUSD",1731458422473,23.37721835,212.23,212.16,23.37721835]
["bitfinex","SOLUSD",1731458422661,23.37721835,212.24,212.16,23.37721835]
["bitfinex","SOLUSD",1731458422865,6.0724,212.26,212.23,23.37721835]
["bitfinex","SOLUSD",1731458423057,6.0724,212.26,212.24,23.37721835]
["bitfinex","SOLUSD",1731458423258,6.0724,212.26,212.11,40.0734]
["bitfinex","SOLUSD",1731458423259,23.902374,212.25,212.11,40.0734]
["bitfinex","SOLUSD",1731458423664,28.613874,212.25,212.12,20.0]
["bitfinex","SOLUSD",1731458423959,15.3671,212.28,212.13,0.20471722]
["bitfinex","SOLUSD",1731458424179,15.3671,212.28,212.14,0.07918583]
["bitfinex","SOLUSD",1731458424390,15.3671,212.28,212.24,23.37721835]
["bitfinex","SOLUSD",1731458424560,20.0779,212.28,212.24,23.37721835]
["bitfinex","SOLUSD",1731458425080,20.0779,212.28,212.22,23.37721835]
["bitfinex","SOLUSD",1731458425583,0.12549,212.27,212.22,23.37721835]
["bitfinex","SOLUSD",1731458425879,0.12549,212.27,212.23,23.37721835]
["bitfinex","SOLUSD",1731458426078,24.002374,212.27,212.21,23.37721835]
["bitfinex","SOLUSD",1731458426282,47.37959235,212.27,212.2,23.37721835]
["bitfinex","SOLUSD",1731458426483,0.1,212.26,212.19,23.37721835]
["bitfinex","SOLUSD",1731458426671,23.902374,212.23,212.17,23.37721835]
["bitfinex","SOLUSD",1731458427366,23.902374,212.21,212.15,23.37721835]
["bitfinex","SOLUSD",1731458427777,28.614674,212.21,212.15,23.37721835]
["bitfinex","SOLUSD",1731458427967,6.2673,212.22,212.17,23.37721835]
["bitfinex","SOLUSD",1731458428171,6.2673,212.22,212.2,23.37721835]
["bitfinex","SOLUSD",1731458428569,38.84431835,212.28,212.14,16.4983]
["bitfinex","SOLUSD",1731458428570,6.4364,212.27,212.21,23.37721835]
["bitfinex","SOLUSD",1731458428770,6.4364,212.34,212.26,23.37721835]
["bitfinex","SOLUSD",1731458429086,6.4364,212.34,212.31,23.37721835]
["bitfinex","SOLUSD",1731458429286,23.50270835,212.33,212.25,23.37721835]
["bitfinex","SOLUSD",1731458429585,6.4364,212.34,212.31,23.37721835]
["bitfinex","SOLUSD",1731458429785,6.4364,212.34,212.33,23.37721835]
["bitfinex","SOLUSD",1731458429976,21.4713,212.42,212.33,23.37721835]
["bitfinex","SOLUSD",1731458430180,0.1,212.41,212.33,23.37721835]
["bitfinex","SOLUSD",1731458430489,0.1,212.41,212.32,23.37721835]
["bitfinex","SOLUSD",1731458430490,23.37721835,212.39,212.32,23.37721835]
["bitfinex","SOLUSD",1731458430683,0.12549,212.39,212.32,23.37721835]
["bitfinex","SOLUSD",1731458431480,0.12549,212.37,212.32,23.37721835]
["bitfinex","SOLUSD",1731458431670,23.37721835,212.43,212.36,23.37721835]
["bitfinex","SOLUSD",1731458431882,23.47721835,212.45,212.37,23.37721835]
["bitfinex","SOLUSD",1731458432186,23.47721835,212.45,212.3,23.37721835]
["bitfinex","SOLUSD",1731458432187,0.12549,212.39,212.24,40.0489]
["bitfinex","SOLUSD",1731458432373,0.1,212.41,212.25,20.0]
["bitfinex","SOLUSD",1731458432573,0.12549,212.37,212.31,23.37721835]
["bitfinex","SOLUSD",1731458432777,0.12549,212.37,212.24,16.4907]
["bitfinex","SOLUSD",1731458432778,0.12549,212.37,212.32,23.37721835]
["bitfinex","SOLUSD",1731458432969,23.37721835,212.39,212.31,23.37721835]
["bitfinex","SOLUSD",1731458433172,23.37721835,212.37,212.29,23.37721835]
["bitfinex","SOLUSD",1731458433582,0.12549,212.34,212.29,23.37721835]
["bitfinex","SOLUSD",1731458433998,0.1,212.38,212.25,4.7113]
["bitfinex","SOLUSD",1731458433999,23.37721835,212.38,212.31,23.37721835]
["bitfinex","SOLUSD",1731458434175,47.15410235,212.4,212.32,23.37721835]
["bitfinex","SOLUSD",1731458434487,0.12549,212.39,212.32,23.37721835]
["bitfinex","SOLUSD",1731458434993,23.50270835,212.39,212.32,23.37721835]
["bitfinex","SOLUSD",1731458435165,23.50270835,212.35,212.28,23.37721835]
["bitfinex","SOLUSD",1731458435672,0.12549,212.31,212.24,23.37721835]
["bitfinex","SOLUSD",1731458435873,6.603,212.3,212.24,23.37721835]
["bitfinex","SOLUSD",1731458436091,6.603,212.3,212.26,23.37721835]
["bitfinex","SOLUSD",1731458436597,6.603,212.3,212.27,23.37721835]
["bitfinex","SOLUSD",1731458436985,6.603,212.36,212.29,46.7544367]
["bitfinex","SOLUSD",1731458437179,6.603,212.36,212.35,23.37721835]
["bitfinex","SOLUSD",1731458437871,6.603,212.36,212.31,16.4852]
["bitfinex","SOLUSD",1731458438077,6.603,212.36,212.35,23.37721835]
["bitfinex","SOLUSD",1731458438471,6.603,212.36,212.22,0.07922722]
["bitfinex","SOLUSD",1731458438472,0.12549,212.35,212.29,23.37721835]
["bitfinex","SOLUSD",1731458438777,23.50270835,212.35,212.27,23.37721835]
["bitfinex","SOLUSD",1731458438970,0.12549,212.35,212.28,23.37721835]
["bitfinex","SOLUSD",1731458439173,47.27959235,212.35,212.28,23.37721835]
["bitfinex","SOLUSD",1731458439481,0.12549,212.33,212.27,23.37721835]
["bitfinex","SOLUSD",1731458439687,0.12549,212.33,212.26,23.37721835]
["bitfinex","SOLUSD",1731458439889,11.3121,212.36,212.29,23.37721835]
["bitfinex","SOLUSD",1731458440275,47.27959235,212.35,212.27,23.37721835]
["bitfinex","SOLUSD",1731458440589,0.12549,212.32,212.25,23.37721835]
["bitfinex","SOLUSD",1731458440892,0.12549,212.34,212.29,23.37721835]
["bitfinex","SOLUSD",1731458441277,0.12549,212.32,212.27,23.37721835]
["bitfinex","SOLUSD",1731458441779,0.12549,212.32,212.29,23.37721835]
["bitfinex","SOLUSD",1731458441982,6.603,212.36,212.31,23.37721835]
["bitfinex","SOLUSD",1731458442189,6.603,212.36,212.35,23.37721835]
["bitfinex","SOLUSD",1731458442389,10.8302,212.41,212.35,23.37721835]
["bitfinex","SOLUSD",1731458442588,6.1224,212.41,212.4,23.37721835]
["bitfinex","SOLUSD",1731458443102,0.12549,212.4,212.34,23.37721835]
["bitfinex","SOLUSD",1731458443281,4.83369,212.4,212.34,23.37721835]
["bitfinex","SOLUSD",1731458444402,23.50270835,212.36,212.29,23.37721835]
["bitfinex","SOLUSD",1731458444698,0.12549,212.36,212.29,23.37721835]
["bitfinex","SOLUSD",1731458444892,23.37721835,212.38,212.31,23.37721835]
["bitfinex","SOLUSD",1731458445195,23.50270835,212.37,212.29,23.37721835]
["bitfinex","SOLUSD",1731458445395,0.12549,212.35,212.29,23.37721835]
["bitfinex","SOLUSD",1731458445987,47.15410235,212.39,212.31,23.37721835]
["bitfinex","SOLUSD",1731458446183,23.776884,212.39,212.33,23.37721835]
["bitfinex","SOLUSD",1731458446389,4.83379,212.39,212.33,23.37721835]
["bitfinex","SOLUSD",1731458446778,34.20761835,212.41,212.33,23.37721835]
["bitfinex","SOLUSD",1731458447178,0.12549,212.4,212.33,23.37721835]
["bitfinex","SOLUSD",1731458447406,0.12549,212.34,212.27,23.37721835]
["bitfinex","SOLUSD",1731458447907,0.12549,212.34,212.28,23.37721835]
["bitfinex","SOLUSD",1731458448784,4.7088,212.37,212.32,23.37721835]
["bitfinex","SOLUSD",1731458449191,0.12549,212.36,212.3,23.37721835]
["bitfinex","SOLUSD",1731458450101,23.50270835,212.36,212.28,23.37721835]
["bitfinex","SOLUSD",1731458450482,0.12549,212.36,212.31,23.37721835]
["bitfinex","SOLUSD",1731458450889,0.12549,212.34,212.29,23.37721835]
["bitfinex","SOLUSD",1731458451387,0.12549,212.34,212.19,31.77479658]
["bitfinex","SOLUSD",1731458451711,0.12549,212.34,212.28,23.37721835]
["bitfinex","SOLUSD",1731458452400,0.12549,212.34,212.26,23.37721835]
["bitfinex","SOLUSD",1731458452585,0.12549,212.32,212.28,23.37721835]
["bitfinex","SOLUSD",1731458452786,4.7087,212.37,212.3,23.37721835]
["bitfinex","SOLUSD",1731458452998,4.7087,212.37,212.32,23.37721835]
["bitfinex","SOLUSD",1731458453187,4.7087,212.37,212.3,23.37721835]
["bitfinex","SOLUSD",1731458453386,0.12549,212.36,212.3,23.37721835]
["bitfinex","SOLUSD",1731458454006,4.7084,212.39,212.32,23.37721835]
["bitfinex","SOLUSD",1731458454184,6.1224,212.41,212.35,23.37721835]
["bitfinex","SOLUSD",1731458454378,0.12549,212.37,212.29,23.37721835]
["bitfinex","SOLUSD",1731458454582,23.902374,212.37,212.29,23.37721835]
["bitfinex","SOLUSD",1731458454813,0.12549,212.35,212.29,23.37721835]
["bitfinex","SOLUSD",1731458454995,29.49961835,212.41,212.32,23.37721835]
["bitfinex","SOLUSD",1731458455202,4.708,212.4,212.32,23.37721835]
["bitfinex","SOLUSD",1731458455405,0.12549,212.39,212.32,23.37721835]
["bitfinex","SOLUSD",1731458455604,0.12549,212.39,212.34,23.37721835]
["bitfinex","SOLUSD",1731458456190,28.610374,212.4,212.34,23.37721835]
["bitfinex","SOLUSD",1731458456387,4.708,212.4,212.35,23.37721835]
["bitfinex","SOLUSD",1731458456595,6.1224,212.41,212.39,23.37721835]
["bitfinex","SOLUSD",1731458456796,10.8303,212.41,212.36,23.37721835]
["bitfinex","SOLUSD",1731458456993,10.8303,212.41,212.37,23.37721835]
["bitfinex","SOLUSD",1731458457289,0.12549,212.4,212.31,20.0]
["bitfinex","SOLUSD",1731458457491,0.12549,212.4,212.35,23.37721835]
["bitfinex","SOLUSD",1731458457792,0.12549,212.4,212.34,23.37721835]
["bitfinex","SOLUSD",1731458457986,0.12549,212.4,212.35,23.37721835]
["bitfinex","SOLUSD",1731458458205,0.12549,212.4,212.34,23.37721835]
["bitfinex","SOLUSD",1731458458401,4.7083,212.39,212.33,23.37721835]
["bitfinex","SOLUSD",1731458458614,4.7083,212.39,212.34,23.37721835]
["bitfinex","SOLUSD",1731458458798,6.1224,212.41,212.38,23.37721835]
["bitfinex","SOLUSD",1731458459104,15.0349,212.42,212.39,23.37721835]
["bitfinex","SOLUSD",1731458459308,10.736,212.45,212.4,23.37721835]
["bitfinex","SOLUSD",1731458459511,15.2835,212.47,212.44,23.37721835]
["bitfinex","SOLUSD",1731458459719,6.029,212.5,212.46,23.37721835]
["bitfinex","SOLUSD",1731458459888,4.7052,212.53,212.49,23.37721835]
["bitfinex","SOLUSD",1731458460094,0.12549,212.53,212.5,23.37721835]
["bitfinex","SOLUSD",1731458460405,19.9885,212.54,212.51,23.37721835]
["bitfinex","SOLUSD",1731458460604,19.9885,212.54,212.49,23.37721835]
["bitfinex","SOLUSD",1731458461099,4.705,212.54,212.49,23.37721835]
["bitfinex","SOLUSD",1731458461496,0.12549,212.53,212.47,23.37721835]
["bitfinex","SOLUSD",1731458461716,4.7054,212.52,212.48,23.37721835]
["bitfinex","SOLUSD",1731458461911,4.7051,212.54,212.48,23.37721835]
["bitfinex","SOLUSD",1731458462215,21.396,212.6,212.53,23.37721835]
["bitfinex","SOLUSD",1731458462518,21.396,212.6,212.56,23.37721835]
["bitfinex","SOLUSD",1731458463020,21.396,212.6,212.55,23.37721835]
["bitfinex","SOLUSD",1731458463197,21.396,212.6,212.45,11.7674]
["bitfinex","SOLUSD",1731458463198,21.396,212.6,212.58,23.37721835]
["bitfinex","SOLUSD",1731458463392,4.7033,212.62,212.58,23.37721835]
["bitfinex","SOLUSD",1731458463592,4.7033,212.62,212.56,23.37721835]
["bitfinex","SOLUSD",1731458464025,4.7033,212.62,212.57,23.37721835]
["bitfinex","SOLUSD",1731458464309,6.1125,212.65,212.57,23.37721835]
["bitfinex","SOLUSD",1731458464689,4.82829,212.64,212.59,23.37721835]
["bitfinex","SOLUSD",1731458464891,23.37721835,212.62,212.56,23.37721835]
["bitfinex","SOLUSD",1731458465103,23.37721835,212.6,212.52,23.37721835]
["bitfinex","SOLUSD",1731458465304,23.37721835,212.57,212.45,3.99869001]
["bitfinex","SOLUSD",1731458465512,23.37721835,212.57,212.49,23.37721835]
["bitfinex","SOLUSD",1731458465697,28.08171835,212.57,212.5,23.37721835]
["bitfinex","SOLUSD",1731458466404,11.7569,212.64,212.45,11.7674]
["bitfinex","SOLUSD",1731458466405,23.37721835,212.58,212.51,23.37721835]
["bitfinex","SOLUSD",1731458466600,28.08141835,212.58,212.51,23.37721835]
["bitfinex","SOLUSD",1731458466799,4.7042,212.58,212.51,23.37721835]
["bitfinex","SOLUSD",1731458467107,4.7038,212.6,212.54,23.37721835]
["bitfinex","SOLUSD",1731458467316,28.08101835,212.6,212.52,23.37721835]
["bitfinex","SOLUSD",1731458467515,0.12549,212.59,212.52,23.37721835]
["bitfinex","SOLUSD",1731458467712,4.7041,212.58,212.51,23.37721835]
["bitfinex","SOLUSD",1731458467906,23.37721835,212.63,212.56,23.37721835]
["bitfinex","SOLUSD",1731458468108,23.37721835,212.63,212.55,23.37721835]
["bitfinex","SOLUSD",1731458468308,0.12549,212.62,212.56,23.37721835]
["bitfinex","SOLUSD",1731458468700,0.12549,212.62,212.55,23.37721835]
["bitfinex","SOLUSD",1731458469012,23.37721835,212.62,212.55,23.37721835]
["bitfinex","SOLUSD",1731458469214,4.7034,212.62,212.56,23.37721835]
["bitfinex","SOLUSD",1731458469600,23.37721835,212.61,212.53,23.37721835]
["bitfinex","SOLUSD",1731458471121,28.08061835,212.62,212.54,23.37721835]
["bitfinex","SOLUSD",1731458471420,23.37721835,212.61,212.54,23.37721835]
["bitfinex","SOLUSD",1731458471799,23.37721835,212.59,212.52,23.37721835]
["bitfinex","SOLUSD",1731458472415,23.37721835,212.6,212.52,23.37721835]
["bitfinex","SOLUSD",1731458472615,23.37721835,212.6,212.51,16.4696]
["bitfinex","SOLUSD",1731458472616,23.37721835,212.56,212.46,11.7667]
["bitfinex","SOLUSD",1731458472823,23.37721835,212.56,212.48,23.37721835]
["bitfinex","SOLUSD",1731458473399,23.37721835,212.54,212.48,23.37721835]
["bitfinex","SOLUSD",1731458473620,23.37721835,212.54,212.46,35.14391835]
["bitfinex","SOLUSD",1731458473817,23.37721835,212.52,212.44,23.37721835]
["bitfinex","SOLUSD",1731458474018,23.37721835,212.49,212.42,23.37721835]
["bitfinex","SOLUSD",1731458474199,23.37721835,212.47,212.4,39.85541835]
["bitfinex","SOLUSD",1731458474404,0.12549,212.53,212.43,23.37721835]
["bitfinex","SOLUSD",1731458474600,21.1152,212.54,212.48,23.37721835]
["bitfinex","SOLUSD",1731458474800,44.49241835,212.54,212.47,23.37721835]
["bitfinex","SOLUSD",1731458475422,4.7052,212.53,212.47,23.37721835]
["bitfinex","SOLUSD",1731458475615,4.7052,212.53,212.46,23.37721835]
["bitfinex","SOLUSD",1731458476123,28.08241835,212.53,212.45,23.37721835]
["bitfinex","SOLUSD",1731458476328,23.37721835,212.51,212.44,23.37721835]
["bitfinex","SOLUSD",1731458476533,4.7052,212.53,212.46,23.37721835]
["bitfinex","SOLUSD",1731458476822,28.08241835,212.53,212.46,23.37721835]
["bitfinex","SOLUSD",1731458477023,4.7052,212.53,212.46,23.37721835]
["bitfinex","SOLUSD",1731458477208,23.37721835,212.52,212.45,23.37721835]
["bitfinex","SOLUSD",1731458477406,21.1152,212.54,212.43,16.4759]
["bitfinex","SOLUSD",1731458477407,23.37721835,212.51,212.44,23.37721835]
["bitfinex","SOLUSD",1731458477609,28.08301835,212.51,212.44,23.37721835]
["bitfinex","SOLUSD",1731458477806,4.7058,212.51,212.44,23.37721835]
["bitfinex","SOLUSD",1731458478012,4.7058,212.51,212.46,23.37721835]
["bitfinex","SOLUSD",1731458478224,4.7058,212.51,212.45,23.37721835]
["bitfinex","SOLUSD",1731458478432,4.7058,212.51,212.44,23.37721835]
["bitfinex","SOLUSD",1731458478608,23.37721835,212.53,212.46,23.37721835]
["bitfinex","SOLUSD",1731458478929,44.49241835,212.54,212.46,23.37721835]
["bitfinex","SOLUSD",1731458479131,44.49241835,212.54,212.48,23.37721835]
["bitfinex","SOLUSD",1731458479132,21.1152,212.54,212.48,23.37721835]
["bitfinex","SOLUSD",1731458479423,4.7048,212.55,212.49,23.37721835]
["bitfinex","SOLUSD",1731458479624,23.37721835,212.54,212.48,23.37721835]
["bitfinex","SOLUSD",1731458479839,23.37721835,212.49,212.41,23.37721835]
["bitfinex","SOLUSD",1731458480009,23.37721835,212.46,212.38,23.37721835]
["bitfinex","SOLUSD",1731458480329,23.37721835,212.44,212.36,23.37721835]
["bitfinex","SOLUSD",1731458480533,23.37721835,212.42,212.35,35.15021835]
["bitfinex","SOLUSD",1731458480713,23.37721835,212.45,212.38,23.37721835]
["bitfinex","SOLUSD",1731458481027,23.37721835,212.44,212.37,23.37721835]
["bitfinex","SOLUSD",1731458481244,39.09580835,212.47,212.39,23.37721835]
["bitfinex","SOLUSD",1731458481616,28.08391835,212.46,212.38,23.37721835]
["bitfinex","SOLUSD",1731458481935,23.37721835,212.44,212.36,39.85851835]
["bitfinex","SOLUSD",1731458482307,23.50270835,212.45,212.38,23.37721835]
["bitfinex","SOLUSD",1731458482632,23.50270835,212.39,212.3,23.37721835]
["bitfinex","SOLUSD",1731458482834,23.50270835,212.36,212.29,23.37721835]
["bitfinex","SOLUSD",1731458483039,23.37721835,212.36,212.28,23.37721835]
["bitfinex","SOLUSD",1731458483247,23.50270835,212.36,212.27,11.777]
["bitfinex","SOLUSD",1731458483413,23.50270835,212.36,212.27,35.15421835]
["bitfinex","SOLUSD",1731458483614,4.7092,212.35,212.28,23.37721835]
["bitfinex","SOLUSD",1731458484241,15.0198,212.36,212.32,23.37721835]
["bitfinex","SOLUSD",1731458484418,15.0198,212.36,212.33,23.37721835]
["bitfinex","SOLUSD",1731458484820,23.5338,212.46,212.27,16.4879]
["bitfinex","SOLUSD",1731458484821,21.0821,212.42,212.35,23.37721835]
["bitfinex","SOLUSD",1731458485021,21.0821,212.42,212.3,23.37721835]
["bitfinex","SOLUSD",1731458485022,21.0821,212.42,212.37,23.37721835]
["bitfinex","SOLUSD",1731458485343,21.0821,212.42,212.4,23.37721835]
["bitfinex","SOLUSD",1731458485637,10.90389,212.47,212.41,23.37721835]
["bitfinex","SOLUSD",1731458486037,10.90389,212.47,212.42,23.37721835]
["bitfinex","SOLUSD",1731458486417,10.90389,212.47,212.4,23.37721835]
["bitfinex","SOLUSD",1731458486617,34.28110835,212.47,212.4,23.37721835]
["bitfinex","SOLUSD",1731458486835,10.90389,212.47,212.42,23.37721835]
["bitfinex","SOLUSD",1731458487117,10.90389,212.47,212.38,11.7713]
["bitfinex","SOLUSD",1731458487118,0.12549,212.47,212.46,23.37721835]
["bitfinex","SOLUSD",1731458488736,0.12549,212.47,212.46,43.37721835]
["bitfinex","SOLUSD",1731458489129,0.12549,212.47,212.46,23.37721835]
["bitfinex","SOLUSD",1731458490816,20.08788,212.54,212.48,23.37721835]
["bitfinex","SOLUSD",1731458491029,15.38288,212.54,212.5,23.37721835]
["bitfinex","SOLUSD",1731458491344,34.23271835,212.58,212.5,23.37721835]
["bitfinex","SOLUSD",1731458491546,23.37721835,212.53,212.46,23.37721835]
["bitfinex","SOLUSD",1731458491837,16.4658,212.56,212.4,20.0]
["bitfinex","SOLUSD",1731458492015,23.37721835,212.49,212.41,23.37721835]
["bitfinex","SOLUSD",1731458492548,23.37721835,212.46,212.39,23.37721835]
["bitfinex","SOLUSD",1731458492844,29.97741835,212.47,212.4,23.37721835]
["bitfinex","SOLUSD",1731458493927,4.7067,212.46,212.4,23.37721835]
["bitfinex","SOLUSD",1731458494321,4.7067,212.46,212.38,23.37721835]
["bitfinex","SOLUSD",1731458495346,23.37721835,212.43,212.36,23.37721835]
["bitfinex","SOLUSD",1731458495523,0.12549,212.4,212.32,23.37721835]
["bitfinex","SOLUSD",1731458495733,4.7094,212.34,212.25,11.7781]
["bitfinex","SOLUSD",1731458495941,23.37721835,212.33,212.25,35.15531835]
["bitfinex","SOLUSD",1731458496145,23.37721835,212.31,212.23,23.37721835]
["bitfinex","SOLUSD",1731458497249,23.776884,212.32,212.26,23.37721835]
["bitfinex","SOLUSD",1731458497430,47.15410235,212.32,212.25,23.37721835]
["bitfinex","SOLUSD",1731458497743,4.7094,212.34,212.28,23.37721835]
["bitfinex","SOLUSD",1731458497928,23.902374,212.35,212.28,23.37721835]
["bitfinex","SOLUSD",1731458498130,23.776884,212.35,212.28,23.37721835]
["bitfinex","SOLUSD",1731458498328,27.2895,212.36,212.3,23.37721835]
["bitfinex","SOLUSD",1731458498527,22.5805,212.36,212.22,23.85611122]
["bitfinex","SOLUSD",1731458498735,22.5805,212.36,212.33,23.37721835]
["bitfinex","SOLUSD",1731458499043,50.66671835,212.36,212.28,23.37721835]
["bitfinex","SOLUSD",1731458499343,27.2895,212.36,212.31,23.37721835]
["bitfinex","SOLUSD",1731458499730,22.5805,212.36,212.33,23.37721835]
["bitfinex","SOLUSD",1731458499928,4.7085,212.38,212.35,23.37721835]
["bitfinex","SOLUSD",1731458500132,4.7067,212.46,212.37,23.37721835]
["bitfinex","SOLUSD",1731458500340,6.5908,212.47,212.42,23.37721835]
["bitfinex","SOLUSD",1731458500546,6.5908,212.47,212.4,23.37721835]
["bitfinex","SOLUSD",1731458500741,0.12549,212.46,212.4,23.37721835]
["bitfinex","SOLUSD",1731458500954,29.96801835,212.47,212.38,23.37721835]
["bitfinex","SOLUSD",1731458501150,6.5908,212.47,212.42,23.37721835]
["bitfinex","SOLUSD",1731458501732,0.12549,212.46,212.4,23.37721835]
["bitfinex","SOLUSD",1731458502055,23.37721835,212.43,212.34,23.37721835]
["bitfinex","SOLUSD",1731458502350,23.37721835,212.43,212.36,23.37721835]
["bitfinex","SOLUSD",1731458502528,23.902374,212.42,212.36,23.37721835]
["bitfinex","SOLUSD",1731458502727,0.12549,212.4,212.27,4.7109]
["bitfinex","SOLUSD",1731458502924,23.902374,212.38,212.27,4.7109]
["bitfinex","SOLUSD",1731458503129,23.902374,212.36,212.29,23.37721835]
["bitfinex","SOLUSD",1731458503328,23.37721835,212.41,212.35,23.37721835]
["bitfinex","SOLUSD",1731458503548,23.776884,212.42,212.35,23.37721835]
["bitfinex","SOLUSD",1731458503946,4.83329,212.41,212.35,23.37721835]
["bitfinex","SOLUSD",1731458504438,23.37721835,212.45,212.38,23.37721835]
["bitfinex","SOLUSD",1731458504648,11.2975,212.47,212.41,23.37721835]
["bitfinex","SOLUSD",1731458505748,11.2975,212.47,212.39,23.37721835]
["bitfinex","SOLUSD",1731458506053,34.67471835,212.47,212.39,23.37721835]
["bitfinex","SOLUSD",1731458506265,0.12549,212.46,212.41,23.37721835]
["bitfinex","SOLUSD",1731458506434,6.5908,212.47,212.43,23.37721835]
["bitfinex","SOLUSD",1731458506635,6.5908,212.47,212.45,23.37721835]
["bitfinex","SOLUSD",1731458506853,6.5908,212.47,212.43,23.37721835]
["bitfinex","SOLUSD",1731458507153,6.5908,212.47,212.41,23.37721835]
["bitfinex","SOLUSD",1731458507742,11.2974,212.47,212.43,23.37721835]
["bitfinex","SOLUSD",1731458507941,0.12549,212.46,212.39,23.37721835]
["bitfinex","SOLUSD",1731458508143,23.902374,212.46,212.41,23.37721835]
["bitfinex","SOLUSD",1731458508832,23.902374,212.46,212.39,23.37721835]
["bitfinex","SOLUSD",1731458509059,47.27959235,212.46,212.39,23.37721835]
["bitfinex","SOLUSD",1731458509259,47.27959235,212.46,212.37,23.37721835]
["bitfinex","SOLUSD",1731458509442,47.27959235,212.46,212.31,17.9441]
["bitfinex","SOLUSD",1731458509443,0.12549,212.41,212.35,23.37721835]
["bitfinex","SOLUSD",1731458509640,23.37721835,212.4,212.25,15.5124]
["bitfinex","SOLUSD",1731458509834,23.776884,212.39,212.32,23.37721835]
["bitfinex","SOLUSD",1731458510038,23.776884,212.35,212.28,23.37721835]
["bitfinex","SOLUSD",1731458510239,23.37721835,212.34,212.26,23.37721835]
["bitfinex","SOLUSD",1731458510455,23.776884,212.33,212.26,23.37721835]
["bitfinex","SOLUSD",1731458511772,23.776884,212.31,212.21,16.4925]
["bitfinex","SOLUSD",1731458511953,47.15410235,212.31,212.23,23.37721835]
["bitfinex","SOLUSD",1731458512879,23.776884,212.29,212.24,38.04019649]
["bitfinex","SOLUSD",1731458513244,61.81708049,212.29,212.21,11.7804]
["bitfinex","SOLUSD",1731458513571,0.12549,212.24,212.16,11.7831]
["bitfinex","SOLUSD",1731458513870,38.16568649,212.24,212.17,38.04019649]
["bitfinex","SOLUSD",1731458514073,0.12549,212.22,212.17,38.04019649]
["bitfinex","SOLUSD",1731458514243,60.93409649,212.26,212.19,38.04019649]
["bitfinex","SOLUSD",1731458514572,22.8939,212.26,212.23,38.04019649]
["bitfinex","SOLUSD",1731458514889,22.8939,212.26,212.25,38.04019649]
["bitfinex","SOLUSD",1731458515068,22.8939,212.26,212.23,38.04019649]
["bitfinex","SOLUSD",1731458515270,23.902374,212.25,212.13,24.714]
["bitfinex","SOLUSD",1731458515652,22.8939,212.26,212.16,11.7834]
["bitfinex","SOLUSD",1731458516565,22.8939,212.26,212.22,38.04019649]
["bitfinex","SOLUSD",1731458516769,0.12549,212.25,212.19,38.04019649]
["bitfinex","SOLUSD",1731458516955,23.902374,212.25,212.19,38.04019649]
["bitfinex","SOLUSD",1731458517967,0.12549,212.25,212.19,38.04019649]
["bitfinex","SOLUSD",1731458518172,4.83699,212.25,212.19,38.04019649]
["bitfinex","SOLUSD",1731458519178,0.12549,212.25,212.22,38.04019649]
["bitfinex","SOLUSD",1731458519548,38.04019649,212.24,212.16,38.04019649]
["bitfinex","SOLUSD",1731458519754,38.16568649,212.2,212.07,0.07918583]
["bitfinex","SOLUSD",1731458519959,42.75319649,212.18,212.1,42.75479649]
["bitfinex","SOLUSD",1731458520471,38.04019649,212.16,212.09,4.7148]
["bitfinex","SOLUSD",1731458520679,0.12549,212.15,212.08,54.54339649]
["bitfinex","SOLUSD",1731458520876,23.902374,212.15,212.08,54.54339649]
["bitfinex","SOLUSD",1731458522171,23.902374,212.15,212.1,38.04019649]
["bitfinex","SOLUSD",1731458522396,23.902374,212.15,212.08,16.5032]
["bitfinex","SOLUSD",1731458522397,28.616074,212.15,212.08,38.04019649]
["bitfinex","SOLUSD",1731458522585,23.902374,212.15,212.08,38.04019649]
["bitfinex","SOLUSD",1731458522770,9.79388775,212.58,212.08,38.04019649]
["bitfinex","SOLUSD",1731458522771,38.04019649,212.24,212.14,38.04019649]
["bitfinex","SOLUSD",1731458522959,38.04019649,212.24,212.08,38.04019649]
["bitfinex","SOLUSD",1731458522960,22.8939,212.26,212.23,38.04019649]
["bitfinex","SOLUSD",1731458523158,6.6253,212.26,212.23,38.04019649]
["bitfinex","SOLUSD",1731458523858,15.0983,212.31,212.25,38.04019649]
["bitfinex","SOLUSD",1731458524176,21.2964,212.37,212.3,38.04019649]
["bitfinex","SOLUSD",1731458524485,0.12549,212.36,212.29,38.04019649]
["bitfinex","SOLUSD",1731458524681,0.12549,212.36,212.2,4.7125]
["bitfinex","SOLUSD",1731458524682,38.16568649,212.36,212.28,38.04019649]
["bitfinex","SOLUSD",1731458524864,38.04019649,212.34,212.26,38.04019649]
["bitfinex","SOLUSD",1731458525177,38.04019649,212.34,212.2,4.7125]
["bitfinex","SOLUSD",1731458525178,0.12549,212.33,212.27,38.04019649]
["bitfinex","SOLUSD",1731458525384,0.12549,212.33,212.23,38.04019649]
["bitfinex","SOLUSD",1731458525385,0.12549,212.31,212.23,38.04019649]
["bitfinex","SOLUSD",1731458525554,0.12549,212.29,212.23,38.04019649]
["bitfinex","SOLUSD",1731458526198,0.12549,212.29,212.2,16.4938]
["bitfinex","SOLUSD",1731458526199,0.12549,212.27,212.21,38.04019649]
["bitfinex","SOLUSD",1731458526372,23.902374,212.27,212.2,11.7813]
["bitfinex","SOLUSD",1731458526572,0.12549,212.25,212.2,11.7813]
["bitfinex","SOLUSD",1731458526773,23.902374,212.23,212.17,38.04019649]
["bitfinex","SOLUSD",1731458526975,23.776884,212.23,212.18,38.04019649]
["bitfinex","SOLUSD",1731458527175,6.492,212.24,212.2,38.04019649]
["bitfinex","SOLUSD",1731458527785,6.492,212.24,212.23,38.04019649]
["bitfinex","SOLUSD",1731458527984,42.75059649,212.3,212.23,38.04019649]
["bitfinex","SOLUSD",1731458527985,0.12549,212.28,212.23,38.04019649]
["bitfinex","SOLUSD",1731458528192,0.12549,212.28,212.21,38.04019649]
["bitfinex","SOLUSD",1731458528399,0.12549,212.26,212.22,38.04019649]
["bitfinex","SOLUSD",1731458528600,49.06239649,212.3,212.22,38.04019649]
["bitfinex","SOLUSD",1731458528895,6.3118,212.35,212.29,38.04019649]
["bitfinex","SOLUSD",1731458529101,6.3118,212.35,212.3,38.04019649]
["bitfinex","SOLUSD",1731458529292,6.3118,212.35,212.32,38.04019649]
["bitfinex","SOLUSD",1731458529694,15.0983,212.37,212.34,38.04019649]
["bitfinex","SOLUSD",1731458529877,4.7081,212.4,212.36,38.04019649]
["bitfinex","SOLUSD",1731458530204,0.12549,212.39,212.34,38.04019649]
["bitfinex","SOLUSD",1731458530684,38.16568649,212.38,212.32,38.04019649]
["bitfinex","SOLUSD",1731458530884,38.04019649,212.38,212.32,38.04019649]
["bitfinex","SOLUSD",1731458531082,38.04019649,212.38,212.3,54.52569649]
["bitfinex","SOLUSD",1731458531780,11.1661,212.41,212.35,38.04019649]
["bitfinex","SOLUSD",1731458532087,6.4581,212.41,212.35,38.04019649]
["bitfinex","SOLUSD",1731458532488,0.12549,212.4,212.33,38.04019649]
["bitfinex","SOLUSD",1731458532674,38.16568649,212.4,212.33,38.04019649]
["bitfinex","SOLUSD",1731458532874,23.902374,212.37,212.31,38.04019649]
["bitfinex","SOLUSD",1731458533075,0.12549,212.35,212.29,38.04019649]
["bitfinex","SOLUSD",1731458533802,23.776884,212.37,212.24,40.0489]
["bitfinex","SOLUSD",1731458533803,6.4581,212.41,212.33,42.74969649]
["bitfinex","SOLUSD",1731458534001,0.12549,212.4,212.35,38.04019649]
["bitfinex","SOLUSD",1731458534302,0.12549,212.38,212.31,38.04019649]
["bitfinex","SOLUSD",1731458534805,0.12549,212.36,212.29,23.39799816]
["bitfinex","SOLUSD",1731458535282,23.39799816,212.37,212.29,23.39799816]
["bitfinex","SOLUSD",1731458535599,23.39799816,212.37,212.23,40.0507]
["bitfinex","SOLUSD",1731458535600,23.902374,212.34,212.27,23.39799816]
["bitfinex","SOLUSD",1731458535801,23.902374,212.34,212.23,11.7796]
["bitfinex","SOLUSD",1731458535802,23.39799816,212.29,212.23,11.7796]
["bitfinex","SOLUSD",1731458535979,23.39799816,212.29,212.23,16.4914]
["bitfinex","SOLUSD",1731458536179,23.776884,212.34,212.23,16.4914]
["bitfinex","SOLUSD",1731458536180,23.39799816,212.31,212.23,39.88939816]
["bitfinex","SOLUSD",1731458536378,0.12549,212.3,212.23,39.88939816]
["bitfinex","SOLUSD",1731458536803,23.776884,212.34,212.27,23.39799816]
["bitfinex","SOLUSD",1731458537002,0.12549,212.33,212.27,23.39799816]
["bitfinex","SOLUSD",1731458537485,23.902374,212.28,212.19,28.11059816]
["bitfinex","SOLUSD",1731458537687,23.39799816,212.27,212.19,28.11059816]
["bitfinex","SOLUSD",1731458538075,0.12549,212.26,212.19,28.11059816]
["bitfinex","SOLUSD",1731458538481,6.3862,212.3,212.25,23.39799816]
["bitfinex","SOLUSD",1731458538683,16.6011,212.31,212.29,23.39799816]
["bitfinex","SOLUSD",1731458538876,6.3862,212.35,212.29,23.39799816]
["bitfinex","SOLUSD",1731458539102,6.3862,212.35,212.31,23.39799816]
["bitfinex","SOLUSD",1731458539978,0.12549,212.34,212.28,11.7766]
["bitfinex","SOLUSD",1731458540592,0.12549,212.34,212.27,23.39799816]
["bitfinex","SOLUSD",1731458540593,47.30037216,212.34,212.27,23.39799816]
["bitfinex","SOLUSD",1731458540810,23.39799816,212.32,212.25,23.39799816]
["bitfinex","SOLUSD",1731458540982,23.902374,212.31,212.23,35.17709816]
["bitfinex","SOLUSD",1731458541391,23.902374,212.31,212.23,39.88889816]
["bitfinex","SOLUSD",1731458541603,4.7103,212.3,212.25,23.39799816]
["bitfinex","SOLUSD",1731458541905,0.12549,212.3,212.25,23.39799816]
["bitfinex","SOLUSD",1731458542300,23.52348816,212.3,212.11,0.07922722]
["bitfinex","SOLUSD",1731458542502,23.52348816,212.28,212.2,23.39799816]
["bitfinex","SOLUSD",1731458543089,23.52348816,212.26,212.18,35.17989816]
["bitfinex","SOLUSD",1731458543291,21.8987,212.27,212.24,23.39799816]
["bitfinex","SOLUSD",1731458543490,28.486984,212.31,212.26,23.39799816]
["bitfinex","SOLUSD",1731458543707,0.12549,212.3,212.26,23.39799816]
["bitfinex","SOLUSD",1731458544406,21.8987,212.32,212.26,23.39799816]
["bitfinex","SOLUSD",1731458544792,21.8987,212.32,212.28,23.39799816]
["bitfinex","SOLUSD",1731458545521,0.12549,212.35,212.29,4.7105]
["bitfinex","SOLUSD",1731458545807,23.902374,212.35,212.28,35.17479816]
["bitfinex","SOLUSD",1731458546022,6.0094,212.37,212.32,23.39799816]
["bitfinex","SOLUSD",1731458546188,10.7181,212.37,212.32,23.39799816]
["bitfinex","SOLUSD",1731458546387,0.12549,212.36,212.32,23.39799816]
["bitfinex","SOLUSD",1731458546613,4.708,212.41,212.35,23.39799816]
["bitfinex","SOLUSD",1731458546801,6.0094,212.42,212.38,23.39799816]
["bitfinex","SOLUSD",1731458547314,10.7171,212.42,212.38,23.39799816]
["bitfinex","SOLUSD",1731458547613,0.12549,212.39,212.28,11.7768]
["bitfinex","SOLUSD",1731458547797,0.12549,212.35,212.27,23.39799816]
["bitfinex","SOLUSD",1731458548200,23.39799816,212.34,212.27,23.39799816]
["bitfinex","SOLUSD",1731458548398,23.902374,212.33,212.25,23.39799816]
["bitfinex","SOLUSD",1731458548705,23.902374,212.33,212.27,28.10869816]
["bitfinex","SOLUSD",1731458548907,23.902374,212.33,212.29,23.39799816]
["bitfinex","SOLUSD",1731458549109,23.52348816,212.34,212.27,23.39799816]
["bitfinex","SOLUSD",1731458549310,0.12549,212.32,212.27,23.39799816]
["bitfinex","SOLUSD",1731458549820,0.12549,212.32,212.25,23.39799816]
["bitfinex","SOLUSD",1731458550524,23.52348816,212.32,212.23,23.39799816]
["bitfinex","SOLUSD",1731458550705,4.83619,212.28,212.21,23.39799816]
["bitfinex","SOLUSD",1731458550897,4.83619,212.28,212.23,23.39799816]
["bitfinex","SOLUSD",1731458552212,4.83619,212.28,212.21,23.39799816]
["bitfinex","SOLUSD",1731458552515,4.83619,212.28,212.23,23.39799816]
["bitfinex","SOLUSD",1731458552820,23.776884,212.29,212.23,23.39799816]
["bitfinex","SOLUSD",1731458553207,0.12549,212.28,212.23,23.39799816]
["bitfinex","SOLUSD",1731458553805,0.12549,212.28,212.21,23.39799816]
["bitfinex","SOLUSD",1731458554010,0.12549,212.28,212.18,11.7824]
["bitfinex","SOLUSD",1731458554011,23.52348816,212.26,212.19,4.7125]
["bitfinex","SOLUSD",1731458554215,0.12549,212.26,212.19,28.11049816]
["bitfinex","SOLUSD",1731458554715,0.12549,212.26,212.19,23.39799816]
["bitfinex","SOLUSD",1731458554918,4.7107,212.28,212.21,23.39799816]
["bitfinex","SOLUSD",1731458555312,0.12549,212.27,212.21,23.39799816]
["bitfinex","SOLUSD",1731458555908,4.83629,212.28,212.21,28.11019816]
["bitfinex","SOLUSD",1731458556710,23.52348816,212.26,212.19,23.39799816]
["bitfinex","SOLUSD",1731458556930,23.52348816,212.26,212.21,23.39799816]
["bitfinex","SOLUSD",1731458556931,0.12549,212.26,212.21,23.39799816]
["bitfinex","SOLUSD",1731458557128,0.12549,212.26,212.19,23.39799816]
["bitfinex","SOLUSD",1731458557335,39.78239816,212.21,212.14,11.7842]
["bitfinex","SOLUSD",1731458557545,23.39799816,212.17,212.09,23.39799816]
["bitfinex","SOLUSD",1731458557821,23.39799816,212.15,212.07,23.39799816]
["bitfinex","SOLUSD",1731458558026,28.490684,212.14,212.07,23.39799816]
["bitfinex","SOLUSD",1731458559940,23.39799816,212.13,212.05,23.39799816]
["bitfinex","SOLUSD",1731458560102,28.490684,212.14,212.07,23.39799816]
["bitfinex","SOLUSD",1731458561123,23.776884,212.14,212.07,28.11319816]
["bitfinex","SOLUSD",1731458561425,28.11169816,212.15,212.07,39.90169816]
["bitfinex","SOLUSD",1731458561606,23.902374,212.14,212.07,39.90169816]
["bitfinex","SOLUSD",1731458561808,0.12549,212.1,212.03,23.39799816]
["bitfinex","SOLUSD",1731458562031,0.12549,212.06,212.01,0.4622359]
["bitfinex","SOLUSD",1731458562328,29.889284,212.08,212.01,0.4622359]
["bitfinex","SOLUSD",1731458562329,0.12549,212.04,212.01,0.4622359]
["bitfinex","SOLUSD",1731458562625,6.1124,212.08,212.02,23.39799816]
["bitfinex","SOLUSD",1731458563016,16.2261,212.1,212.04,23.39799816]
["bitfinex","SOLUSD",1731458563230,16.2261,212.1,212.06,23.39799816]
["bitfinex","SOLUSD",1731458564124,0.12549,212.08,212.02,35.18929816]
["bitfinex","SOLUSD",1731458564323,0.12549,212.08,212.02,23.39799816]
["bitfinex","SOLUSD",1731458564512,0.12549,212.06,212.01,0.4622359]
["bitfinex","SOLUSD",1731458565218,0.12549,212.06,212.01,5.1788359]
["bitfinex","SOLUSD",1731458565618,0.12549,212.06,212.01,0.4622359]
["bitfinex","SOLUSD",1731458566842,0.12549,212.06,212.01,5.1789359]
["bitfinex","SOLUSD",1731458567330,0.12549,212.06,212.01,0.4622359]
["bitfinex","SOLUSD",1731458568028,0.12549,212.04,212.01,0.4622359]
["bitfinex","SOLUSD",1731458568335,23.902374,212.04,212.01,0.4622359]
["bitfinex","SOLUSD",1731458568540,0.12549,212.04,212.01,0.4622359]
["bitfinex","SOLUSD",1731458568719,23.776884,212.06,212.01,0.4622359]
["bitfinex","SOLUSD",1731458569119,28.11319816,212.08,212.01,5.1789359]
["bitfinex","SOLUSD",1731458569334,23.776884,212.07,212.01,0.4622359]
["bitfinex","SOLUSD",1731458569539,0.12549,212.06,212.01,0.4622359]
["bitfinex","SOLUSD",1731458569849,39.62409816,212.1,212.02,28.11449816]
["bitfinex","SOLUSD",1731458570137,21.057,212.15,212.08,23.39799816]
["bitfinex","SOLUSD",1731458570337,21.057,212.15,212.02,16.5078]
["bitfinex","SOLUSD",1731458570338,34.22449816,212.13,212.04,23.39799816]
["bitfinex","SOLUSD",1731458570545,34.22449816,212.13,212.06,23.39799816]
["bitfinex","SOLUSD",1731458570925,0.12549,212.12,212.06,23.39799816]
["bitfinex","SOLUSD",1731458571124,0.12549,212.12,212.06,35.18709816]
["bitfinex","SOLUSD",1731458571327,0.12549,212.12,212.06,39.90249816]
["bitfinex","SOLUSD",1731458571541,6.1124,212.13,212.06,39.90249816]
["bitfinex","SOLUSD",1731458571927,6.1124,212.13,212.1,23.39799816]
["bitfinex","SOLUSD",1731458572135,16.3434,212.15,212.12,23.39799816]
["bitfinex","SOLUSD",1731458572339,0.12549,212.14,212.12,23.39799816]
["bitfinex","SOLUSD",1731458573345,16.3434,212.15,212.12,23.39799816]
["bitfinex","SOLUSD",1731458574027,0.12549,212.14,212.12,23.39799816]
["bitfinex","SOLUSD",1731458574227,0.12549,212.14,212.1,35.18469816]
["bitfinex","SOLUSD",1731458574621,0.12549,212.14,212.1,39.89939816]
["bitfinex","SOLUSD",1731458574828,16.3434,212.15,212.1,39.89939816]
["bitfinex","SOLUSD",1731458575035,34.29379816,212.18,212.1,39.89939816]
["bitfinex","SOLUSD",1731458575438,23.902374,212.17,212.1,39.89939816]
["bitfinex","SOLUSD",1731458576123,28.615674,212.17,212.1,39.89939816]
["bitfinex","SOLUSD",1731458576528,6.1828,212.18,212.14,23.39799816]
["bitfinex","SOLUSD",1731458576826,0.12549,212.17,212.14,23.39799816]
["bitfinex","SOLUSD",1731458577341,0.12549,212.17,212.1,35.18469816]
["bitfinex","SOLUSD",1731458577827,23.902374,212.17,212.1,35.18469816]
["bitfinex","SOLUSD",1731458578233,0.12549,212.17,212.12,23.39799816]
["bitfinex","SOLUSD",1731458578432,6.1828,212.18,212.14,23.39799816]
["bitfinex","SOLUSD",1731458579044,16.5104,212.2,212.16,23.39799816]
["bitfinex","SOLUSD",1731458579234,16.5104,212.2,212.14,23.39799816]
["bitfinex","SOLUSD",1731458579432,0.12549,212.19,212.14,23.39799816]
["bitfinex","SOLUSD",1731458579635,23.52348816,212.19,212.1,35.18469816]
["bitfinex","SOLUSD",1731458579841,23.52348816,212.19,212.1,39.89939816]
["bitfinex","SOLUSD",1731458580347,0.12549,212.17,212.1,35.18469816]
["bitfinex","SOLUSD",1731458580551,0.12549,212.17,212.1,39.89939816]
["bitfinex","SOLUSD",1731458580757,21.223,212.2,212.14,23.39799816]
["bitfinex","SOLUSD",1731458580925,16.5104,212.2,212.15,23.39799816]
["bitfinex","SOLUSD",1731458581128,15.6738,212.25,212.19,23.39799816]
["bitfinex","SOLUSD",1731458581344,43.78319816,212.25,212.17,23.39799816]
["bitfinex","SOLUSD",1731458581542,0.12549,212.22,212.17,23.39799816]
["bitfinex","SOLUSD",1731458581745,23.39799816,212.23,212.15,23.39799816]
["bitfinex","SOLUSD",1731458581939,15.6738,212.25,212.14,0.07922722]
["bitfinex","SOLUSD",1731458582137,6.4504,212.28,212.14,0.07922722]
["bitfinex","SOLUSD",1731458582476,0.12549,212.27,212.15,16.4977]
["bitfinex","SOLUSD",1731458583055,23.39799816,212.21,212.12,4.7142]
["bitfinex","SOLUSD",1731458583230,11.3612,212.28,212.1,35.36]
["bitfinex","SOLUSD",1731458583231,0.12549,212.17,212.11,23.39799816]
["bitfinex","SOLUSD",1731458583431,0.12549,212.14,212.07,28.11329816]
["bitfinex","SOLUSD",1731458583638,23.39799816,212.13,212.05,39.90309816]
["bitfinex","SOLUSD",1731458583845,0.12549,212.12,212.05,23.39799816]
["bitfinex","SOLUSD",1731458584153,0.12549,212.12,212.01,0.4622359]
["bitfinex","SOLUSD",1731458584154,0.12549,212.1,212.03,23.39799816]
["bitfinex","SOLUSD",1731458584348,28.11289816,212.09,212.01,28.57683406]
["bitfinex","SOLUSD",1731458585151,4.7149,212.09,212.03,23.39799816]
["bitfinex","SOLUSD",1731458585334,23.39799816,212.11,212.03,23.39799816]
["bitfinex","SOLUSD",1731458585531,28.11259816,212.11,212.04,4.716]
["bitfinex","SOLUSD",1731458586666,23.776884,212.14,212.07,23.39799816]
["bitfinex","SOLUSD",1731458587065,0.12549,212.14,212.07,23.39799816]
["bitfinex","SOLUSD",1731458587368,23.39799816,212.13,212.05,23.39799816]
["bitfinex","SOLUSD",1731458587570,23.39799816,212.13,212.01,0.4622359]
["bitfinex","SOLUSD",1731458587571,0.12549,212.1,212.03,23.39799816]
["bitfinex","SOLUSD",1731458587874,0.12549,212.1,212.05,23.39799816]
["bitfinex","SOLUSD",1731458588054,28.11179816,212.15,212.07,23.39799816]
["bitfinex","SOLUSD",1731458588254,0.12549,212.13,212.07,23.39799816]
["bitfinex","SOLUSD",1731458588772,4.83969,212.13,212.07,23.39799816]
["bitfinex","SOLUSD",1731458589071,0.12549,212.09,212.03,23.39799816]
["bitfinex","SOLUSD",1731458589262,0.12549,212.09,212.03,28.11419816]
["bitfinex","SOLUSD",1731458589982,0.12549,212.11,212.05,23.39799816]
["bitfinex","SOLUSD",1731458590169,4.83969,212.13,212.07,23.39799816]
["bitfinex","SOLUSD",1731458590555,0.12549,212.1,212.05,23.39799816]
["bitfinex","SOLUSD",1731458591347,4.7139,212.14,212.07,23.39799816]
["bitfinex","SOLUSD",1731458591958,0.12549,212.13,212.07,23.39799816]
["bitfinex","SOLUSD",1731458592364,6.4504,212.17,212.11,23.39799816]
["bitfinex","SOLUSD",1731458592679,11.1625,212.22,212.16,23.39799816]
["bitfinex","SOLUSD",1731458592852,4.7098,212.32,212.18,0.07918583]
["bitfinex","SOLUSD",1731458593049,4.7098,212.32,212.27,23.39799816]
["bitfinex","SOLUSD",1731458593669,0.12549,212.31,212.25,23.39799816]
["bitfinex","SOLUSD",1731458594248,28.612474,212.31,212.25,23.39799816]
["bitfinex","SOLUSD",1731458594683,23.776884,212.31,212.27,23.39799816]
["bitfinex","SOLUSD",1731458594855,6.4504,212.33,212.29,23.39799816]
["bitfinex","SOLUSD",1731458595362,6.4504,212.38,212.31,23.39799816]
["bitfinex","SOLUSD",1731458595680,6.4504,212.43,212.37,23.39799816]
["bitfinex","SOLUSD",1731458595857,6.4504,212.43,212.39,23.39799816]
["bitfinex","SOLUSD",1731458596255,15.6738,212.45,212.39,23.39799816]
["bitfinex","SOLUSD",1731458596471,6.4504,212.48,212.43,23.39799816]
["bitfinex","SOLUSD",1731458596875,0.12549,212.47,212.43,23.39799816]
["bitfinex","SOLUSD",1731458597382,4.10082894,212.55,212.34,16.4829]
["bitfinex","SOLUSD",1731458597383,6.2158,212.55,212.45,23.39799816]
["bitfinex","SOLUSD",1731458597674,6.2158,212.55,212.51,23.39799816]
["bitfinex","SOLUSD",1731458598182,0.12549,212.54,212.51,23.39799816]
["bitfinex","SOLUSD",1731458598364,23.52348816,212.54,212.46,23.39799816]
["bitfinex","SOLUSD",1731458598850,10.9206,212.55,212.46,23.39799816]
["bitfinex","SOLUSD",1731458598851,0.12549,212.52,212.46,37.96404409]
["bitfinex","SOLUSD",1731458600277,23.902374,212.54,212.46,37.96404409]
["bitfinex","SOLUSD",1731458600579,23.902374,212.54,212.48,37.96404409]
["bitfinex","SOLUSD",1731458600759,6.2158,212.55,212.48,37.96404409]
["bitfinex","SOLUSD",1731458600962,44.17984409,212.55,212.48,37.96404409]
["bitfinex","SOLUSD",1731458601673,0.12549,212.54,212.48,37.96404409]
["bitfinex","SOLUSD",1731458601880,0.12549,212.54,212.5,37.96404409]
["bitfinex","SOLUSD",1731458602294,6.2158,212.55,212.5,37.96404409]
["bitfinex","SOLUSD",1731458602887,37.96404409,212.52,212.42,37.96404409]
["bitfinex","SOLUSD",1731458603086,0.12549,212.48,212.42,37.96404409]
["bitfinex","SOLUSD",1731458603273,0.12549,212.46,212.4,37.96404409]
["bitfinex","SOLUSD",1731458603676,0.12549,212.44,212.38,37.96404409]
["bitfinex","SOLUSD",1731458603877,23.776884,212.46,212.38,37.96404409]
["bitfinex","SOLUSD",1731458604076,37.96404409,212.47,212.4,37.96404409]
["bitfinex","SOLUSD",1731458604280,37.96404409,212.45,212.38,37.96404409]
["bitfinex","SOLUSD",1731458604479,23.902374,212.44,212.38,37.96404409]
["bitfinex","SOLUSD",1731458605280,23.902374,212.44,212.37,11.7719]
["bitfinex","SOLUSD",1731458606890,23.902374,212.42,212.34,37.96404409]
["bitfinex","SOLUSD",1731458607887,23.902374,212.42,212.36,37.96404409]
["bitfinex","SOLUSD",1731458608804,23.776884,212.44,212.36,42.67274409]
["bitfinex","SOLUSD",1731458609299,0.12549,212.43,212.36,42.67274409]
["bitfinex","SOLUSD",1731458609684,0.12549,212.43,212.36,37.96404409]
["bitfinex","SOLUSD",1731458609898,38.08953409,212.43,212.36,37.96404409]
["bitfinex","SOLUSD",1731458610072,23.776884,212.42,212.36,37.96404409]
["bitfinex","SOLUSD",1731458610274,16.5998,212.45,212.38,37.96404409]
["bitfinex","SOLUSD",1731458610479,37.96404409,212.49,212.42,37.96404409]
["bitfinex","SOLUSD",1731458610790,0.12549,212.5,212.43,16.4759]
["bitfinex","SOLUSD",1731458610979,15.2135,212.52,212.46,37.96404409]
["bitfinex","SOLUSD",1731458611177,6.2158,212.55,212.48,37.96404409]
["bitfinex","SOLUSD",1731458611599,6.2158,212.55,212.5,37.96404409]
["bitfinex","SOLUSD",1731458612102,6.2158,212.55,212.48,37.96404409]
["bitfinex","SOLUSD",1731458612515,6.2158,212.55,212.5,37.96404409]
["bitfinex","SOLUSD",1731458612685,6.2158,212.55,212.5,42.66964409]
["bitfinex","SOLUSD",1731458613890,6.2158,212.55,212.5,37.96404409]
["bitfinex","SOLUSD",1731458615303,23.902374,212.56,212.5,37.96404409]
["bitfinex","SOLUSD",1731458615808,23.902374,212.56,212.48,37.96404409]
["bitfinex","SOLUSD",1731458616102,15.2135,212.58,212.52,37.96404409]
["bitfinex","SOLUSD",1731458617004,37.96404409,212.57,212.5,37.96404409]
["bitfinex","SOLUSD",1731458617230,15.2135,212.58,212.52,37.96404409]
["bitfinex","SOLUSD",1731458617385,6.4517,212.6,212.52,37.96404409]
["bitfinex","SOLUSD",1731458618001,38.08953409,212.59,212.5,37.96404409]
["bitfinex","SOLUSD",1731458618518,38.08953409,212.59,212.52,37.96404409]
["bitfinex","SOLUSD",1731458618803,23.4753941,212.59,212.51,23.3499041]
["bitfinex","SOLUSD",1731458619383,23.4753941,212.59,212.5,11.7645]
["bitfinex","SOLUSD",1731458619384,23.3499041,212.57,212.5,11.7645]
["bitfinex","SOLUSD",1731458619582,23.776884,212.58,212.42,23.61742722]
["bitfinex","SOLUSD",1731458619583,23.3499041,212.55,212.47,28.0563041]
["bitfinex","SOLUSD",1731458619779,23.3499041,212.55,212.47,23.3499041]
["bitfinex","SOLUSD",1731458619996,23.3499041,212.55,212.47,28.0563041]
["bitfinex","SOLUSD",1731458620207,23.3499041,212.59,212.51,23.3499041]
["bitfinex","SOLUSD",1731458620388,28.0538041,212.59,212.51,23.3499041]
["bitfinex","SOLUSD",1731458621507,23.3499041,212.57,212.5,4.7057]
["bitfinex","SOLUSD",1731458621986,23.3499041,212.57,212.5,16.4704]
["bitfinex","SOLUSD",1731458623090,23.902374,212.58,212.51,23.3499041]
["bitfinex","SOLUSD",1731458623288,28.606574,212.58,212.51,23.3499041]
["bitfinex","SOLUSD",1731458623486,23.902374,212.56,212.47,23.3499041]
["bitfinex","SOLUSD",1731458623829,23.3499041,212.55,212.47,23.3499041]
["bitfinex","SOLUSD",1731458624317,23.3499041,212.53,212.45,23.3499041]
["bitfinex","SOLUSD",1731458625207,28.0551041,212.53,212.46,4.7067]
["bitfinex","SOLUSD",1731458625514,23.3499041,212.51,212.43,35.1184041]
["bitfinex","SOLUSD",1731458625813,23.3499041,212.49,212.41,28.0576041]
["bitfinex","SOLUSD",1731458626014,23.3499041,212.49,212.34,23.3499041]
["bitfinex","SOLUSD",1731458626015,23.3499041,212.42,212.34,23.3499041]
["bitfinex","SOLUSD",1731458626218,23.3499041,212.44,212.36,23.3499041]
["bitfinex","SOLUSD",1731458626428,23.3499041,212.46,212.38,23.3499041]
["bitfinex","SOLUSD",1731458627106,28.0567041,212.46,212.39,4.7083]
["bitfinex","SOLUSD",1731458627300,28.0567041,212.46,212.38,23.3499041]
["bitfinex","SOLUSD",1731458627609,28.0567041,212.46,212.38,28.0583041]
["bitfinex","SOLUSD",1731458627916,28.0567041,212.46,212.38,39.8296041]
["bitfinex","SOLUSD",1731458629895,6.4262,212.49,212.42,23.3499041]
["bitfinex","SOLUSD",1731458630112,6.4262,212.49,212.44,23.3499041]
["bitfinex","SOLUSD",1731458630301,6.4262,212.49,212.46,23.3499041]
["bitfinex","SOLUSD",1731458631112,6.4262,212.49,212.44,23.3499041]
["bitfinex","SOLUSD",1731458631315,6.4262,212.49,212.38,23.5427]
["bitfinex","SOLUSD",1731458631316,23.3499041,212.46,212.36,20.0]
["bitfinex","SOLUSD",1731458631508,38.6700041,212.52,212.45,23.3499041]
["bitfinex","SOLUSD",1731458631509,4.7054,212.52,212.45,23.3499041]
["bitfinex","SOLUSD",1731458631710,28.0548041,212.55,212.47,23.3499041]
["bitfinex","SOLUSD",1731458632015,6.1429,212.58,212.53,23.3499041]
["bitfinex","SOLUSD",1731458632317,6.1429,212.58,212.45,0.07922722]
["bitfinex","SOLUSD",1731458632318,0.1,212.94,212.71,0.12549]
["bitfinex","SOLUSD",1731458632533,0.4622359,212.97,212.8,0.07922722]
["bitfinex","SOLUSD",1731458632814,0.4622359,212.97,212.81,20.0]
["bitfinex","SOLUSD",1731458633225,0.4622359,212.97,212.83,20.0]
["bitfinex","SOLUSD",1731458633523,0.4622359,212.97,212.9,23.3499041]
["bitfinex","SOLUSD",1731458633702,0.4622359,212.97,212.92,23.3499041]
["bitfinex","SOLUSD",1731458634014,0.12549,212.96,212.92,23.3499041]
["bitfinex","SOLUSD",1731458634209,28.50764,212.97,212.88,23.3499041]
["bitfinex","SOLUSD",1731458634416,28.50764,212.97,212.9,23.3499041]
["bitfinex","SOLUSD",1731458634805,5.1577359,212.97,212.9,37.80769462]
["bitfinex","SOLUSD",1731458635007,37.80769462,212.96,212.88,37.80769462]
["bitfinex","SOLUSD",1731458635617,4.6959,212.95,212.88,37.80769462]
["bitfinex","SOLUSD",1731458636626,23.776884,212.94,212.9,37.80769462]
["bitfinex","SOLUSD",1731458638111,0.4622359,212.97,212.92,37.80769462]
["bitfinex","SOLUSD",1731458639811,4.82119,212.96,212.92,37.80769462]
["bitfinex","SOLUSD",1731458640833,23.776884,212.95,212.9,37.80769462]
["bitfinex","SOLUSD",1731458641130,23.776884,212.95,212.86,11.7448]
["bitfinex","SOLUSD",1731458641131,37.93318462,212.94,212.86,37.80769462]
["bitfinex","SOLUSD",1731458641332,23.902374,212.92,212.85,37.80769462]
["bitfinex","SOLUSD",1731458641521,23.902374,212.92,212.86,37.80769462]
["bitfinex","SOLUSD",1731458641837,0.12549,212.92,212.86,37.80769462]
["bitfinex","SOLUSD",1731458642015,37.93318462,212.92,212.85,37.80769462]
["bitfinex","SOLUSD",1731458642338,0.12549,212.9,212.85,37.80769462]
["bitfinex","SOLUSD",1731458642643,0.12549,212.88,212.84,37.80769462]
["bitfinex","SOLUSD",1731458642842,23.776884,212.89,212.84,37.80769462]
["bitfinex","SOLUSD",1731458643136,23.776884,212.89,212.76,4.7001]
["bitfinex","SOLUSD",1731458643137,23.776884,212.89,212.86,37.80769462]
["bitfinex","SOLUSD",1731458643311,0.12549,212.88,212.84,37.80769462]
["bitfinex","SOLUSD",1731458643510,0.12549,212.88,212.82,37.80769462]
["bitfinex","SOLUSD",1731458644624,23.902374,212.86,212.82,37.80769462]
["bitfinex","SOLUSD",1731458645119,37.80769462,212.91,212.84,37.80769462]
["bitfinex","SOLUSD",1731458645315,23.776884,212.88,212.85,37.80769462]
["bitfinex","SOLUSD",1731458645520,0.12549,212.87,212.85,37.80769462]
["bitfinex","SOLUSD",1731458645720,0.12549,212.87,212.84,37.80769462]
["bitfinex","SOLUSD",1731458646330,23.776884,212.93,212.86,37.80769462]
["bitfinex","SOLUSD",1731458646529,23.776884,212.94,212.88,37.80769462]
["bitfinex","SOLUSD",1731458646725,28.472984,212.94,212.89,37.80769462]
["bitfinex","SOLUSD",1731458646928,4.6961,212.94,212.88,37.80769462]
["bitfinex","SOLUSD",1731458647320,0.12549,212.93,212.87,37.80769462]
["bitfinex","SOLUSD",1731458647823,0.12549,212.89,212.83,37.80769462]
["bitfinex","SOLUSD",1731458648021,0.12549,212.88,212.81,37.80769462]
["bitfinex","SOLUSD",1731458648220,4.6954,213.08,212.86,0.07918583]
["bitfinex","SOLUSD",1731458648421,4.6941,213.04,212.96,75.61538924]
["bitfinex","SOLUSD",1731458648729,0.04888934,212.97,212.96,37.80769462]
["bitfinex","SOLUSD",1731458652428,0.04888934,212.97,212.94,37.80769462]
["bitfinex","SOLUSD",1731458652627,0.04888934,212.97,212.93,37.80769462]
["bitfinex","SOLUSD",1731458653140,0.04888934,212.97,212.96,37.80769462]
["bitfinex","SOLUSD",1731458654835,0.04888934,212.97,212.96,23.25074979]
["bitfinex","SOLUSD",1731458655936,0.04888934,212.97,212.96,46.50149958]
["bitfinex","SOLUSD",1731458657827,0.04888934,212.97,212.88,15.66771617]
["bitfinex","SOLUSD",1731458658056,0.04888934,212.97,212.93,23.25074979]
["bitfinex","SOLUSD",1731458658550,0.04888934,212.97,212.96,23.25074979]
["bitfinex","SOLUSD",1731458659336,0.04888934,212.97,212.95,23.25074979]
["bitfinex","SOLUSD",1731458659748,0.04888934,212.97,212.96,23.25074979]
["bitfinex","SOLUSD",1731458660150,0.04888934,212.97,212.95,23.25074979]
["bitfinex","SOLUSD",1731458660854,0.04888934,212.97,212.92,23.25074979]
["bitfinex","SOLUSD",1731458661060,23.902374,212.96,212.88,23.25074979]
["bitfinex","SOLUSD",1731458661250,23.25074979,212.95,212.88,23.25074979]
["bitfinex","SOLUSD",1731458661644,23.776884,212.96,212.9,23.25074979]
["bitfinex","SOLUSD",1731458661959,0.12549,212.95,212.9,23.25074979]
["bitfinex","SOLUSD",1731458662152,0.12549,212.95,212.85,23.25074979]
["bitfinex","SOLUSD",1731458662153,0.12549,212.95,212.93,23.25074979]
["bitfinex","SOLUSD",1731458662359,0.04888934,212.97,212.93,23.25074979]
["bitfinex","SOLUSD",1731458662663,0.04888934,212.97,212.85,23.25074979]
["bitfinex","SOLUSD",1731458662664,0.04888934,212.97,212.92,23.25074979]
["bitfinex","SOLUSD",1731458663251,23.29963913,212.97,212.9,23.25074979]
["bitfinex","SOLUSD",1731458663457,23.37623979,212.95,212.88,23.25074979]
["bitfinex","SOLUSD",1731458663642,0.12549,212.93,212.86,34.99554979]
["bitfinex","SOLUSD",1731458663955,23.776884,212.96,212.89,23.25074979]
["bitfinex","SOLUSD",1731458664160,23.29963913,212.97,212.91,23.25074979]
["bitfinex","SOLUSD",1731458664560,0.12549,212.96,212.9,23.25074979]
["bitfinex","SOLUSD",1731458664759,4.82119,212.96,212.9,23.25074979]
["bitfinex","SOLUSD",1731458665160,4.82119,212.96,212.88,23.25074979]
["bitfinex","SOLUSD",1731458665161,23.37623979,212.94,212.88,23.25074979]
["bitfinex","SOLUSD",1731458665464,23.37623979,212.94,212.86,23.25074979]
["bitfinex","SOLUSD",1731458665676,23.37623979,212.92,212.84,23.25074979]
["bitfinex","SOLUSD",1731458665969,23.37623979,212.88,212.82,23.25074979]
["bitfinex","SOLUSD",1731458666859,0.12549,212.86,212.8,23.25074979]
["bitfinex","SOLUSD",1731458667042,23.37623979,212.86,212.79,23.25074979]
["bitfinex","SOLUSD",1731458667247,0.12549,212.86,212.79,23.25074979]
["bitfinex","SOLUSD",1731458667645,0.12549,212.86,212.8,23.25074979]
["bitfinex","SOLUSD",1731458668065,47.15312379,212.86,212.79,23.25074979]
["bitfinex","SOLUSD",1731458668246,0.12549,212.86,212.8,23.25074979]
["bitfinex","SOLUSD",1731458668444,0.12549,212.86,212.77,16.4496]
["bitfinex","SOLUSD",1731458668445,0.12549,212.86,212.81,23.25074979]
["bitfinex","SOLUSD",1731458668644,0.12549,212.86,212.8,23.25074979]
["bitfinex","SOLUSD",1731458668844,0.12549,212.87,212.8,23.25074979]
["bitfinex","SOLUSD",1731458669042,0.12549,212.87,212.83,23.25074979]
["bitfinex","SOLUSD",1731458669651,0.12549,212.89,212.83,23.25074979]
["bitfinex","SOLUSD",1731458669844,0.12549,212.89,212.82,23.25074979]
["bitfinex","SOLUSD",1731458670456,4.6972,212.9,212.84,23.25074979]
["bitfinex","SOLUSD",1731458670662,23.776884,212.89,212.82,23.25074979]
["bitfinex","SOLUSD",1731458671055,0.12549,212.88,212.82,23.25074979]
["bitfinex","SOLUSD",1731458671258,23.25074979,212.87,212.79,23.25074979]
["bitfinex","SOLUSD",1731458671453,0.12549,212.88,212.75,24.7001]
["bitfinex","SOLUSD",1731458671454,23.37623979,212.88,212.8,23.25074979]
["bitfinex","SOLUSD",1731458671647,0.12549,212.88,212.81,23.25074979]
["bitfinex","SOLUSD",1731458672151,0.01357444,212.88,212.81,23.25074979]
["bitfinex","SOLUSD",1731458672466,4.71097444,212.88,212.81,23.25074979]
["bitfinex","SOLUSD",1731458672767,27.96172423,212.88,212.8,23.25074979]
["bitfinex","SOLUSD",1731458672948,4.6974,212.88,212.82,23.25074979]
["bitfinex","SOLUSD",1731458673147,4.6974,212.88,212.83,23.25074979]
["bitfinex","SOLUSD",1731458673646,4.6974,212.88,212.82,23.25074979]
["bitfinex","SOLUSD",1731458673861,4.6972,212.9,212.86,23.25074979]
["bitfinex","SOLUSD",1731458674467,34.99084979,212.95,212.86,23.25074979]
["bitfinex","SOLUSD",1731458674468,0.12549,212.92,212.86,23.25074979]
["bitfinex","SOLUSD",1731458674666,0.12549,212.9,212.84,23.25074979]
["bitfinex","SOLUSD",1731458674876,0.12549,212.88,212.8,23.25074979]
["bitfinex","SOLUSD",1731458675550,23.25074979,212.85,212.79,23.25074979]
["bitfinex","SOLUSD",1731458675748,23.25074979,212.87,212.8,23.25074979]
["bitfinex","SOLUSD",1731458676250,0.12549,212.86,212.78,23.25074979]
["bitfinex","SOLUSD",1731458676567,4.6983,212.84,212.77,23.25074979]
["bitfinex","SOLUSD",1731458676776,4.6983,212.84,212.78,23.25074979]
["bitfinex","SOLUSD",1731458676953,27.94874979,212.86,212.79,23.25074979]
["bitfinex","SOLUSD",1731458677153,27.94874979,212.86,212.81,23.25074979]
["bitfinex","SOLUSD",1731458677154,4.698,212.86,212.81,23.25074979]
["bitfinex","SOLUSD",1731458677448,4.698,212.86,212.79,23.25074979]
["bitfinex","SOLUSD",1731458677953,0.12549,212.85,212.79,23.25074979]
["bitfinex","SOLUSD",1731458678154,4.6983,212.84,212.79,23.25074979]
["bitfinex","SOLUSD",1731458678967,23.25074979,212.9,212.82,23.25074979]
["bitfinex","SOLUSD",1731458679172,23.25074979,212.92,212.86,23.25074979]
["bitfinex","SOLUSD",1731458679375,4.6963,212.93,212.88,23.25074979]
["bitfinex","SOLUSD",1731458679544,4.6963,212.93,212.86,23.25074979]
["bitfinex","SOLUSD",1731458679958,0.12549,212.92,212.86,23.25074979]
["bitfinex","SOLUSD",1731458680450,4.6959,212.95,212.91,23.25074979]
["bitfinex","SOLUSD",1731458681548,0.12549,212.94,212.87,23.25074979]
["bitfinex","SOLUSD",1731458681749,23.25074979,212.91,212.83,23.25074979]
["bitfinex","SOLUSD",1731458681969,0.12549,212.92,212.85,23.25074979]
["bitfinex","SOLUSD",1731458682170,23.25074979,212.94,212.87,23.25074979]
["bitfinex","SOLUSD",1731458682370,4.6959,212.95,212.89,23.25074979]
["bitfinex","SOLUSD",1731458682546,39.61454979,212.98,212.91,23.25074979]
["bitfinex","SOLUSD",1731458682862,11.14468934,212.97,212.91,23.25074979]
["bitfinex","SOLUSD",1731458683060,11.14468934,212.97,212.89,23.25074979]
["bitfinex","SOLUSD",1731458683446,11.14468934,212.97,212.91,23.25074979]
["bitfinex","SOLUSD",1731458686662,0.04888934,212.97,212.93,23.25074979]
["bitfinex","SOLUSD",1731458687602,0.04888934,212.97,212.96,23.25074979]
["bitfinex","SOLUSD",1731458688867,0.04888934,212.97,212.96,27.94644979]
["bitfinex","SOLUSD",1731458689076,0.04888934,212.97,212.96,51.19719958]
["bitfinex","SOLUSD",1731458689262,0.04888934,212.97,212.96,51.2764268]
["bitfinex","SOLUSD",1731458689459,0.04888934,212.97,212.96,71.35561263]
["bitfinex","SOLUSD",1731458690358,0.04888934,212.97,212.96,71.2764268]
["bitfinex","SOLUSD",1731458690557,0.04888934,212.97,212.96,71.35561263]
["bitfinex","SOLUSD",1731458690981,0.04888934,212.97,212.96,71.2764268]
["bitfinex","SOLUSD",1731458691274,0.12549,213.1,212.97,20.0]
["bitfinex","SOLUSD",1731458691490,0.12549,213.1,213.05,23.25074979]
["bitfinex","SOLUSD",1731458691692,4.6925,213.11,213.07,23.25074979]
["bitfinex","SOLUSD",1731458692193,0.12549,213.1,213.07,23.25074979]
["bitfinex","SOLUSD",1731458692780,0.12549,213.1,213.06,23.25074979]
["bitfinex","SOLUSD",1731458692977,4.6925,213.11,213.07,23.25074979]
["bitfinex","SOLUSD",1731458693168,6.4292,213.13,213.08,23.25074979]
["bitfinex","SOLUSD",1731458693364,11.1212,213.13,213.09,23.25074979]
["bitfinex","SOLUSD",1731458693687,4.692,213.13,213.09,23.25074979]
["bitfinex","SOLUSD",1731458693873,4.692,213.13,213.08,23.25074979]
["bitfinex","SOLUSD",1731458694364,4.692,213.13,213.01,11.81532722]
["bitfinex","SOLUSD",1731458694365,4.692,213.13,213.09,23.25074979]
["bitfinex","SOLUSD",1731458694571,4.692,213.13,213.08,23.25074979]
["bitfinex","SOLUSD",1731458695475,23.25074979,213.16,213.08,23.25074979]
["bitfinex","SOLUSD",1731458695476,4.81699,213.15,213.08,23.25074979]
["bitfinex","SOLUSD",1731458696581,23.25074979,213.11,213.04,23.25074979]
["bitfinex","SOLUSD",1731458696787,23.25074979,213.11,213.02,11.7359]
["bitfinex","SOLUSD",1731458696788,0.12549,213.11,213.06,23.25074979]
["bitfinex","SOLUSD",1731458696993,23.25074979,213.14,213.06,23.25074979]
["bitfinex","SOLUSD",1731458697294,0.12549,213.12,213.06,23.25074979]
["bitfinex","SOLUSD",1731458697477,4.6924,213.11,213.05,23.25074979]
["bitfinex","SOLUSD",1731458697671,23.37623979,213.1,212.99,20.0]
["bitfinex","SOLUSD",1731458697978,0.12549,213.1,213.05,23.25074979]
["bitfinex","SOLUSD",1731458698703,0.12549,213.1,213.04,23.25074979]
["bitfinex","SOLUSD",1731458698904,0.12549,213.08,213.02,23.25074979]
["bitfinex","SOLUSD",1731458700006,4.6932,213.07,213.03,23.25074979]
["bitfinex","SOLUSD",1731458700503,4.6929,213.09,213.06,23.25074979]
["bitfinex","SOLUSD",1731458700693,23.25074979,213.12,213.04,23.25074979]
["bitfinex","SOLUSD",1731458700884,23.25074979,213.1,213.02,23.25074979]
["bitfinex","SOLUSD",1731458701084,0.12549,213.09,213.02,23.25074979]
["bitfinex","SOLUSD",1731458701299,23.37623979,213.09,213.01,23.25074979]
["bitfinex","SOLUSD",1731458701486,0.12549,213.06,212.99,23.25074979]
["bitfinex","SOLUSD",1731458701686,0.12549,213.02,212.95,23.25074979]
["bitfinex","SOLUSD",1731458701888,4.6942,213.03,212.99,23.25074979]
["bitfinex","SOLUSD",1731458702196,20.1517,213.05,213.0,23.25074979]
["bitfinex","SOLUSD",1731458703509,20.1517,213.05,212.98,23.25074979]
["bitfinex","SOLUSD",1731458704190,4.6939,213.05,212.99,23.25074979]
["bitfinex","SOLUSD",1731458704804,0.12549,213.02,212.96,23.25074979]
["bitfinex","SOLUSD",1731458705112,0.12549,212.99,212.92,23.25074979]
["bitfinex","SOLUSD",1731458705487,4.6952,212.98,212.93,23.25074979]
["bitfinex","SOLUSD",1731458705893,23.37623979,212.97,212.9,23.25074979]
["bitfinex","SOLUSD",1731458706207,0.12549,212.94,212.87,23.25074979]
["bitfinex","SOLUSD",1731458706406,23.25074979,212.94,212.87,23.25074979]
["bitfinex","SOLUSD",1731458706612,0.12549,212.95,212.89,23.25074979]
["bitfinex","SOLUSD",1731458706820,4.6941,213.03,212.89,0.07922722]
["bitfinex","SOLUSD",1731458707119,167.71912015,213.17,212.85,39.69404979]
["bitfinex","SOLUSD",1731458707120,27.0291,213.11,213.02,23.25074979]
["bitfinex","SOLUSD",1731458707415,4.6926,213.1,212.96,16.4349]
["bitfinex","SOLUSD",1731458707595,0.12549,213.09,212.96,16.4349]
["bitfinex","SOLUSD",1731458708409,0.12549,213.04,212.97,23.25074979]
["bitfinex","SOLUSD",1731458709300,0.12549,213.02,212.97,23.25074979]
["bitfinex","SOLUSD",1731458709491,0.12549,213.04,212.99,23.25074979]
["bitfinex","SOLUSD",1731458709698,0.12549,213.06,213.02,23.25074979]
["bitfinex","SOLUSD",1731458709889,49.44394979,213.11,213.03,23.25074979]
["bitfinex","SOLUSD",1731458710094,21.5007,213.11,213.06,23.25074979]
["bitfinex","SOLUSD",1731458710314,21.5007,213.11,213.08,23.25074979]
["bitfinex","SOLUSD",1731458710900,21.5007,213.11,213.06,23.25074979]
["bitfinex","SOLUSD",1731458711218,0.12549,213.1,213.03,23.25074979]
["bitfinex","SOLUSD",1731458711520,0.12549,213.08,213.01,39.68134979]
["bitfinex","SOLUSD",1731458711812,23.25074979,213.09,213.01,39.68134979]
["bitfinex","SOLUSD",1731458712025,21.5007,213.11,213.07,23.25074979]
["bitfinex","SOLUSD",1731458712491,0.12549,213.1,213.05,23.25074979]
["bitfinex","SOLUSD",1731458712998,4.06442551,213.15,213.09,20.07922722]
["bitfinex","SOLUSD",1731458713202,0.4622359,213.18,213.14,23.25074979]
["bitfinex","SOLUSD",1731458713396,0.4622359,213.18,213.17,23.25074979]
["bitfinex","SOLUSD",1731458713596,0.4622359,213.18,213.12,11.7301]
["bitfinex","SOLUSD",1731458713997,23.37623979,213.17,213.09,23.25074979]
["bitfinex","SOLUSD",1731458714501,0.12549,213.17,213.11,23.25074979]
["bitfinex","SOLUSD",1731458715223,4.81659,213.17,213.11,23.25074979]
["bitfinex","SOLUSD",1731458715395,0.12549,213.12,213.04,23.25074979]
["bitfinex","SOLUSD",1731458715599,23.902374,213.12,213.06,23.25074979]
["bitfinex","SOLUSD",1731458715903,23.902374,213.12,213.04,23.25074979]
["bitfinex","SOLUSD",1731458716215,0.12549,213.1,213.02,23.25074979]
["bitfinex","SOLUSD",1731458716602,0.12549,213.1,213.04,23.25074979]
["bitfinex","SOLUSD",1731458716919,23.25074979,213.14,213.05,23.25074979]
["bitfinex","SOLUSD",1731458717107,23.776884,213.13,213.05,23.25074979]
["bitfinex","SOLUSD",1731458717312,0.12549,213.11,213.05,23.25074979]
["bitfinex","SOLUSD",1731458717514,0.12549,213.07,212.98,23.25074979]
["bitfinex","SOLUSD",1731458717697,23.902374,213.05,212.98,23.25074979]
["bitfinex","SOLUSD",1731458718033,0.12549,213.05,212.98,23.25074979]
["bitfinex","SOLUSD",1731458718323,0.12549,213.07,213.02,23.25074979]
["bitfinex","SOLUSD",1731458718709,47.15312379,213.08,213.0,23.25074979]
["bitfinex","SOLUSD",1731458719422,0.12549,213.05,213.0,23.25074979]
["bitfinex","SOLUSD",1731458720426,0.12549,213.05,212.91,23.4832]
["bitfinex","SOLUSD",1731458720427,0.12549,213.03,212.94,23.25074979]
["bitfinex","SOLUSD",1731458720613,23.25074979,213.01,212.94,23.25074979]
["bitfinex","SOLUSD",1731458720921,0.12549,213.0,212.96,23.25074979]
["bitfinex","SOLUSD",1731458721132,23.776884,213.06,212.98,23.25074979]
["bitfinex","SOLUSD",1731458721424,34.52764979,213.09,213.02,23.25074979]
["bitfinex","SOLUSD",1731458721723,0.12549,213.07,213.0,23.25074979]
["bitfinex","SOLUSD",1731458721909,23.37623979,213.05,212.98,23.25074979]
["bitfinex","SOLUSD",1731458722107,23.37623979,213.03,212.96,23.25074979]
["bitfinex","SOLUSD",1731458722308,0.12549,213.03,212.96,23.25074979]
["bitfinex","SOLUSD",1731458722508,0.12549,213.03,212.98,23.25074979]
["bitfinex","SOLUSD",1731458723114,23.009,213.09,212.93,16.4372]
["bitfinex","SOLUSD",1731458723115,11.2769,213.09,213.01,23.25074979]
["bitfinex","SOLUSD",1731458723319,11.2769,213.09,213.03,23.25074979]
["bitfinex","SOLUSD",1731458723532,6.584,213.09,213.05,23.25074979]
["bitfinex","SOLUSD",1731458725011,0.12549,213.08,213.05,23.25074979]
["bitfinex","SOLUSD",1731458725215,0.12549,213.06,212.99,23.25074979]
["bitfinex","SOLUSD",1731458725412,23.25074979,213.03,212.95,23.25074979]
["bitfinex","SOLUSD",1731458725639,0.12549,213.02,212.95,23.25074979]
["bitfinex","SOLUSD",1731458726419,0.12549,212.98,212.91,23.25074979]
["bitfinex","SOLUSD",1731458726637,0.12549,212.98,212.93,23.25074979]
["bitfinex","SOLUSD",1731458726807,23.25074979,212.97,212.91,23.25074979]
["bitfinex","SOLUSD",1731458727012,0.12549,212.98,212.93,23.25074979]
["bitfinex","SOLUSD",1731458727527,0.12549,212.98,212.91,23.25074979]
["bitfinex","SOLUSD",1731458727528,0.12549,212.96,212.91,23.25074979]
["bitfinex","SOLUSD",1731458728707,4.82069,212.98,212.91,23.25074979]
["bitfinex","SOLUSD",1731458728927,0.12549,212.96,212.91,23.25074979]
["bitfinex","SOLUSD",1731458729331,23.37623979,212.96,212.89,23.25074979]
["bitfinex","SOLUSD",1731458729511,23.37623979,212.96,212.86,16.4426]
["bitfinex","SOLUSD",1731458729512,0.12549,212.96,212.91,23.25074979]
["bitfinex","SOLUSD",1731458729714,6.1758,212.97,212.94,23.25074979]
["bitfinex","SOLUSD",1731458730618,6.1758,212.97,212.9,23.25074979]
["bitfinex","SOLUSD",1731458730619,4.82119,212.96,212.9,23.25074979]
["bitfinex","SOLUSD",1731458731111,0.12549,212.96,212.92,23.25074979]
["bitfinex","SOLUSD",1731458731810,10.8714,212.97,212.88,4.6973]
["bitfinex","SOLUSD",1731458731811,6.1758,212.97,212.94,23.25074979]
["bitfinex","SOLUSD",1731458732010,6.1758,212.97,212.96,23.25074979]
["bitfinex","SOLUSD",1731458732324,6.5655,213.02,212.96,23.25074979]
["bitfinex","SOLUSD",1731458732505,11.2599,213.02,212.98,23.25074979]
["bitfinex","SOLUSD",1731458732709,6.5655,213.02,212.98,23.25074979]
["bitfinex","SOLUSD",1731458732920,6.0851,213.07,213.01,23.25074979]
["bitfinex","SOLUSD",1731458733128,23.25074979,213.14,212.98,4.6952]
["bitfinex","SOLUSD",1731458733129,6.0851,213.14,213.06,23.25074979]
["bitfinex","SOLUSD",1731458733315,10.777,213.14,213.09,23.25074979]
["bitfinex","SOLUSD",1731458733707,6.0851,213.14,213.01,0.15841305]
["bitfinex","SOLUSD",1731458734131,0.12549,213.15,213.11,23.25074979]
["bitfinex","SOLUSD",1731458734437,16.298,213.17,213.13,23.25074979]
["bitfinex","SOLUSD",1731458734622,0.4622359,213.18,213.07,23.32993562]
["bitfinex","SOLUSD",1731458734836,0.4622359,213.18,213.16,23.25074979]
["bitfinex","SOLUSD",1731458735128,0.12549,213.17,213.12,23.25074979]
["bitfinex","SOLUSD",1731458735713,0.12549,213.17,213.1,23.25074979]
["bitfinex","SOLUSD",1731458735930,0.12549,213.17,213.13,23.25074979]
["bitfinex","SOLUSD",1731458736108,0.4622359,213.18,213.15,23.25074979]
["bitfinex","SOLUSD",1731458737331,0.4622359,213.18,213.17,23.25074979]
["bitfinex","SOLUSD",1731458737526,0.12549,213.17,213.11,23.25074979]
["bitfinex","SOLUSD",1731458737946,23.25074979,213.14,213.07,23.25074979]
["bitfinex","SOLUSD",1731458738249,23.25074979,213.14,213.03,11.7351]
["bitfinex","SOLUSD",1731458738250,0.12549,213.11,213.03,34.98584979]
["bitfinex","SOLUSD",1731458738951,23.25074979,213.1,213.03,34.98584979]
["bitfinex","SOLUSD",1731458739160,0.12549,213.09,213.03,23.25074979]
["bitfinex","SOLUSD",1731458739646,0.12549,213.09,213.01,23.25074979]
["bitfinex","SOLUSD",1731458739854,0.12549,213.09,213.02,23.25074979]
["bitfinex","SOLUSD",1731458739855,23.25074979,213.09,213.02,23.25074979]
["bitfinex","SOLUSD",1731458740033,39.529784,213.1,213.02,23.25074979]
["bitfinex","SOLUSD",1731458740240,15.7529,213.1,213.04,23.25074979]
["bitfinex","SOLUSD",1731458740558,0.12549,213.09,213.04,23.25074979]
["bitfinex","SOLUSD",1731458741427,4.81839,213.09,213.02,23.25074979]
["bitfinex","SOLUSD",1731458742040,4.81839,213.09,213.04,23.25074979]
["bitfinex","SOLUSD",1731458742633,0.12549,213.09,213.04,23.25074979]
["bitfinex","SOLUSD",1731458743830,15.7529,213.1,212.98,0.07918583]
["bitfinex","SOLUSD",1731458744137,6.1869,213.13,213.08,23.25074979]
["bitfinex","SOLUSD",1731458744333,23.25074979,213.12,213.04,34.98554979]
["bitfinex","SOLUSD",1731458744541,23.37623979,213.12,213.04,34.98554979]
["bitfinex","SOLUSD",1731458744752,23.37623979,213.12,213.04,39.67944979]
["bitfinex","SOLUSD",1731458744954,23.37623979,213.12,213.04,34.98554979]
["bitfinex","SOLUSD",1731458745260,0.12549,213.12,213.06,23.25074979]
["bitfinex","SOLUSD",1731458746265,0.12549,213.11,213.06,23.25074979]
["bitfinex","SOLUSD",1731458747351,6.1869,213.13,213.06,23.25074979]
["bitfinex","SOLUSD",1731458747673,6.1869,213.13,213.09,23.25074979]
["bitfinex","SOLUSD",1731458748035,6.1869,213.13,213.07,23.25074979]
["bitfinex","SOLUSD",1731458748244,10.8789,213.13,213.07,23.25074979]
["bitfinex","SOLUSD",1731458748434,23.25074979,213.17,213.09,23.25074979]
["bitfinex","SOLUSD",1731458748641,27.94184979,213.17,213.07,23.25074979]
["bitfinex","SOLUSD",1731458748844,0.12549,213.16,213.07,23.25074979]
["bitfinex","SOLUSD",1731458749651,0.12549,213.14,213.07,23.25074979]
["bitfinex","SOLUSD",1731458749866,0.12549,213.14,213.07,27.94394979]
["bitfinex","SOLUSD",1731458750159,23.25074979,213.19,213.11,23.25074979]
["bitfinex","SOLUSD",1731458750364,29.80344979,213.21,213.11,23.25074979]
["bitfinex","SOLUSD",1731458750534,5.1531359,213.18,213.11,23.25074979]
["bitfinex","SOLUSD",1731458750864,0.4622359,213.18,213.13,23.25074979]
["bitfinex","SOLUSD",1731458751055,0.12549,213.17,213.13,23.25074979]
["bitfinex","SOLUSD",1731458751853,0.4622359,213.18,213.11,27.94294979]
["bitfinex","SOLUSD",1731458752171,0.4622359,213.18,213.11,39.67394979]
["bitfinex","SOLUSD",1731458752363,0.4622359,213.18,213.13,23.25074979]
["bitfinex","SOLUSD",1731458752744,0.12549,213.17,213.11,39.67394979]
["bitfinex","SOLUSD",1731458753364,0.12549,213.17,213.11,34.98174979]
["bitfinex","SOLUSD",1731458753872,0.12549,213.17,213.11,39.67414979]
["bitfinex","SOLUSD",1731458754265,5.1532359,213.18,213.11,39.67414979]
["bitfinex","SOLUSD",1731458754477,5.1532359,213.18,213.11,11.731]
["bitfinex","SOLUSD",1731458754768,0.12549,213.17,213.11,11.731]
["bitfinex","SOLUSD",1731458755278,0.12549,213.17,213.1,4.6925]
["bitfinex","SOLUSD",1731458755279,0.12549,213.17,213.09,23.25074979]
["bitfinex","SOLUSD",1731458755462,23.37623979,213.17,213.09,27.94354979]
["bitfinex","SOLUSD",1731458755659,0.4622359,213.18,213.09,16.4249]
["bitfinex","SOLUSD",1731458755971,0.4622359,213.18,213.16,4.6913]
["bitfinex","SOLUSD",1731458756872,0.4622359,213.18,213.17,23.25074979]
["bitfinex","SOLUSD",1731458759051,0.12549,213.17,213.15,23.25074979]
["bitfinex","SOLUSD",1731458759257,0.4622359,213.18,213.15,23.25074979]
["bitfinex","SOLUSD",1731458759464,0.4622359,213.18,213.17,23.25074979]
["bitfinex","SOLUSD",1731458760079,0.4622359,213.18,213.15,39.67104979]
["bitfinex","SOLUSD",1731458760371,0.4622359,213.18,213.17,23.25074979]
["bitfinex","SOLUSD",1731458760971,0.12549,213.17,213.14,23.25074979]
["bitfinex","SOLUSD",1731458761275,0.12549,213.17,213.12,23.25074979]
["bitfinex","SOLUSD",1731458761574,5.1531359,213.18,213.11,16.423]
["bitfinex","SOLUSD",1731458761575,0.4622359,213.18,213.16,23.25074979]
["bitfinex","SOLUSD",1731458761965,0.12549,213.17,213.14,23.25074979]
["bitfinex","SOLUSD",1731458762161,0.12549,213.17,213.11,11.7308]
["bitfinex","SOLUSD",1731458762373,0.12549,213.17,213.1,23.25074979]
["bitfinex","SOLUSD",1731458762560,0.12549,213.17,213.08,23.25074979]
["bitfinex","SOLUSD",1731458762561,0.12549,213.15,213.08,23.25074979]
["bitfinex","SOLUSD",1731458762764,28.40388569,213.18,213.1,23.25074979]
["bitfinex","SOLUSD",1731458762995,0.4622359,213.18,213.12,23.25074979]
["bitfinex","SOLUSD",1731458763163,0.12549,213.17,213.14,23.25074979]
["bitfinex","SOLUSD",1731458763362,0.12549,213.17,213.12,23.25074979]
["bitfinex","SOLUSD",1731458763565,0.12549,213.17,213.1,23.25074979]
["bitfinex","SOLUSD",1731458763963,0.12549,213.15,213.1,23.25074979]
["bitfinex","SOLUSD",1731458764167,0.12549,213.16,213.1,27.94314979]
["bitfinex","SOLUSD",1731458764585,0.4622359,213.18,213.14,23.25074979]
["bitfinex","SOLUSD",1731458764763,0.4622359,213.18,213.16,23.25074979]
["bitfinex","SOLUSD",1731458766081,0.4622359,213.18,213.17,4.691]
["bitfinex","SOLUSD",1731458767898,0.4622359,213.18,213.16,23.25074979]
["bitfinex","SOLUSD",1731458768099,0.4622359,213.18,213.14,23.25074979]
["bitfinex","SOLUSD",1731458768305,0.4622359,213.18,213.16,23.25074979]
["bitfinex","SOLUSD",1731458769186,0.4622359,213.18,213.17,23.25074979]
["bitfinex","SOLUSD",1731458770091,0.4622359,213.18,213.15,23.25074979]
["bitfinex","SOLUSD",1731458770298,5.1531359,213.18,213.13,23.25074979]
["bitfinex","SOLUSD",1731458770797,0.12549,213.17,213.13,23.25074979]
["bitfinex","SOLUSD",1731458770990,0.12549,213.17,213.11,23.25074979]
["bitfinex","SOLUSD",1731458771674,0.12549,213.17,213.08,11.7325]
["bitfinex","SOLUSD",1731458771675,0.12549,213.17,213.13,23.25074979]
["bitfinex","SOLUSD",1731458771882,4.6913,213.16,213.11,23.25074979]
["bitfinex","SOLUSD",1731458772605,0.12549,213.15,213.11,23.25074979]
["bitfinex","SOLUSD",1731458772782,4.6913,213.16,213.13,23.25074979]
["bitfinex","SOLUSD",1731458774499,5.1531359,213.18,213.13,23.25074979]
["bitfinex","SOLUSD",1731458774999,0.4622359,213.18,213.16,23.25074979]
["bitfinex","SOLUSD",1731458775380,0.4622359,213.18,213.14,23.25074979]
["bitfinex","SOLUSD",1731458775695,5.1531359,213.18,213.14,23.25074979]
["bitfinex","SOLUSD",1731458775893,0.4622359,213.18,213.14,23.25074979]
["bitfinex","SOLUSD",1731458776081,0.4622359,213.18,213.16,23.25074979]
["bitfinex","SOLUSD",1731458777086,5.1532359,213.18,213.12,23.25074979]
["bitfinex","SOLUSD",1731458778805,0.4622359,213.18,213.16,23.25074979]
["bitfinex","SOLUSD",1731458778991,0.4622359,213.18,213.17,23.25074979]
["bitfinex","SOLUSD",1731458780813,0.4622359,213.18,213.15,23.25074979]
["bitfinex","SOLUSD",1731458781304,5.1531359,213.18,213.11,23.25074979]
["bitfinex","SOLUSD",1731458782107,0.12549,213.15,213.09,23.25074979]
["bitfinex","SOLUSD",1731458782612,0.12549,213.13,213.07,23.25074979]
["bitfinex","SOLUSD",1731458782802,0.12549,213.14,213.09,23.25074979]
["bitfinex","SOLUSD",1731458783006,0.12549,213.14,213.1,23.25074979]
["bitfinex","SOLUSD",1731458783192,4.6919,213.13,213.08,23.25074979]
["bitfinex","SOLUSD",1731458783506,0.12549,213.12,213.06,23.25074979]
["bitfinex","SOLUSD",1731458783713,23.37623979,213.12,213.04,23.25074979]
["bitfinex","SOLUSD",1731458785114,23.25074979,213.12,213.04,27.94454979]
["bitfinex","SOLUSD",1731458785313,4.6921,213.13,213.06,23.25074979]
["bitfinex","SOLUSD",1731458785611,4.6921,213.13,213.04,16.4286]
["bitfinex","SOLUSD",1731458785612,23.37623979,213.12,213.04,34.98554979]
["bitfinex","SOLUSD",1731458786001,23.37623979,213.12,213.02,4.6943]
["bitfinex","SOLUSD",1731458786002,0.12549,213.09,213.02,23.25074979]
["bitfinex","SOLUSD",1731458786197,23.37623979,213.09,213.02,23.25074979]
["bitfinex","SOLUSD",1731458786700,23.37623979,213.09,212.95,0.07922722]
["bitfinex","SOLUSD",1731458786701,20.0,213.06,212.95,11.7397]
["bitfinex","SOLUSD",1731458786897,4.6937,213.05,212.99,23.25074979]
["bitfinex","SOLUSD",1731458787092,23.25074979,213.1,213.02,23.25074979]
["bitfinex","SOLUSD",1731458787515,0.12549,213.09,213.02,23.25074979]
["bitfinex","SOLUSD",1731458787816,0.12549,213.09,213.03,23.25074979]
["bitfinex","SOLUSD",1731458788116,0.12549,213.09,213.01,23.25074979]
["bitfinex","SOLUSD",1731458788295,23.25074979,213.08,213.01,23.25074979]
["bitfinex","SOLUSD",1731458788619,23.776884,213.09,212.97,4.6953]
["bitfinex","SOLUSD",1731458788818,23.25074979,213.07,212.99,23.25074979]
["bitfinex","SOLUSD",1731458789021,23.25074979,213.09,213.02,23.25074979]
["bitfinex","SOLUSD",1731458789321,4.6926,213.1,213.03,23.25074979]
["bitfinex","SOLUSD",1731458789697,23.25074979,213.14,213.06,23.25074979]
["bitfinex","SOLUSD",1731458789898,0.4622359,213.18,213.12,23.25074979]
["bitfinex","SOLUSD",1731458790132,23.71298569,213.18,213.12,23.25074979]
["bitfinex","SOLUSD",1731458790295,26.5121,213.15,213.1,23.25074979]
["bitfinex","SOLUSD",1731458790501,23.25074979,213.12,212.97,16.434]
["bitfinex","SOLUSD",1731458790714,23.37623979,213.07,212.99,23.25074979]
["bitfinex","SOLUSD",1731458790926,23.25074979,213.03,212.95,23.25074979]
["bitfinex","SOLUSD",1731458791116,23.25074979,213.01,212.93,27.94694979]
["bitfinex","SOLUSD",1731458791303,4.6943,213.02,212.95,23.25074979]
["bitfinex","SOLUSD",1731458791509,4.6943,213.02,212.94,23.25074979]
["bitfinex","SOLUSD",1731458791510,0.12549,213.01,212.94,23.25074979]
["bitfinex","SOLUSD",1731458791703,0.12549,212.99,212.93,23.25074979]
["bitfinex","SOLUSD",1731458792024,23.25074979,212.96,212.89,23.25074979]
["bitfinex","SOLUSD",1731458792218,0.12549,212.93,212.85,23.25074979]
["bitfinex","SOLUSD",1731458792427,23.25074979,212.92,212.85,23.25074979]
["bitfinex","SOLUSD",1731458792604,23.25074979,212.94,212.87,23.25074979]
["bitfinex","SOLUSD",1731458793106,27.94694979,212.94,212.87,23.25074979]
["bitfinex","SOLUSD",1731458793300,0.12549,212.95,212.87,27.94834979]
["bitfinex","SOLUSD",1731458793503,23.25074979,212.96,212.87,27.94834979]
["bitfinex","SOLUSD",1731458793727,23.776884,212.99,212.93,23.25074979]
["bitfinex","SOLUSD",1731458794028,0.12549,213.01,212.96,23.25074979]
["bitfinex","SOLUSD",1731458794528,0.12549,213.01,212.95,23.25074979]
["bitfinex","SOLUSD",1731458794724,0.12549,213.02,212.95,23.25074979]
["bitfinex","SOLUSD",1731458795024,4.6946,213.01,212.95,23.25074979]
["bitfinex","SOLUSD",1731458795318,0.12549,213.0,212.95,23.25074979]
["bitfinex","SOLUSD",1731458795521,27.94494979,213.03,212.95,23.25074979]
["bitfinex","SOLUSD",1731458795708,4.6942,213.03,212.97,23.25074979]
["bitfinex","SOLUSD",1731458796405,23.902374,213.02,212.95,23.25074979]
["bitfinex","SOLUSD",1731458796902,23.902374,213.02,212.92,16.4379]
["bitfinex","SOLUSD",1731458796903,0.12549,213.02,212.97,23.25074979]
["bitfinex","SOLUSD",1731458797232,22.3447,213.04,212.99,23.25074979]
["bitfinex","SOLUSD",1731458797419,0.12549,213.03,212.99,23.25074979]
["bitfinex","SOLUSD",1731458798409,47.15312379,213.03,212.95,23.25074979]
["bitfinex","SOLUSD",1731458799524,0.12549,213.03,212.99,23.25074979]
["bitfinex","SOLUSD",1731458800028,11.0086,213.04,212.99,23.25074979]
["bitfinex","SOLUSD",1731458800244,0.12549,213.03,212.97,23.25074979]
["bitfinex","SOLUSD",1731458800410,6.3145,213.04,212.99,23.25074979]
["bitfinex","SOLUSD",1731458800619,4.6932,213.08,213.01,23.25074979]
["bitfinex","SOLUSD",1731458801225,23.37623979,213.07,212.99,23.25074979]
["bitfinex","SOLUSD",1731458801428,4.81939,213.04,212.97,23.25074979]
["bitfinex","SOLUSD",1731458801629,0.12549,213.02,212.95,23.25074979]
["bitfinex","SOLUSD",1731458802122,0.12549,213.03,212.97,23.25074979]
["bitfinex","SOLUSD",1731458802323,23.25074979,213.05,212.93,16.4371]
["bitfinex","SOLUSD",1731458802324,4.6932,213.08,213.01,23.25074979]
["bitfinex","SOLUSD",1731458803119,47.02763379,213.07,212.99,23.25074979]
["bitfinex","SOLUSD",1731458803308,23.25074979,213.01,212.91,27.94734979]
["bitfinex","SOLUSD",1731458803508,23.25074979,212.94,212.87,23.25074979]
["bitfinex","SOLUSD",1731458803715,23.25074979,212.94,212.85,23.25074979]
["bitfinex","SOLUSD",1731458804015,23.25074979,212.9,212.84,11.7456]
["bitfinex","SOLUSD",1731458804217,23.25074979,212.9,212.83,23.25074979]
["bitfinex","SOLUSD",1731458804915,23.25074979,212.9,212.82,4.6986]
["bitfinex","SOLUSD",1731458804916,23.25074979,212.9,212.81,23.25074979]
["bitfinex","SOLUSD",1731458805122,23.25074979,212.9,212.83,23.25074979]
["bitfinex","SOLUSD",1731458805642,24.6965,212.92,212.85,23.25074979]
["bitfinex","SOLUSD",1731458805821,47.94724979,212.92,212.85,23.25074979]
["bitfinex","SOLUSD",1731458806023,0.12549,212.9,212.83,34.99714979]
["bitfinex","SOLUSD",1731458806724,23.37623979,212.88,212.79,23.25074979]
["bitfinex","SOLUSD",1731458806927,23.25074979,212.86,212.79,23.25074979]
["bitfinex","SOLUSD",1731458807234,0.12549,212.86,212.79,23.25074979]
["bitfinex","SOLUSD",1731458807751,0.12549,212.84,212.79,23.25074979]
["bitfinex","SOLUSD",1731458808239,0.12549,212.84,212.78,11.7487]
["bitfinex","SOLUSD",1731458808628,0.12549,212.84,212.79,23.25074979]
["bitfinex","SOLUSD",1731458808938,6.5296,212.86,212.81,23.25074979]
["bitfinex","SOLUSD",1731458809141,0.12549,212.85,212.81,23.25074979]
["bitfinex","SOLUSD",1731458809528,23.25074979,212.9,212.83,23.25074979]
["bitfinex","SOLUSD",1731458809827,23.902374,212.89,212.83,23.25074979]
["bitfinex","SOLUSD",1731458810943,28.599674,212.89,212.83,23.25074979]
["bitfinex","SOLUSD",1731458812145,23.902374,212.85,212.77,23.25074979]
["bitfinex","SOLUSD",1731458812352,0.12549,212.83,212.77,23.25074979]
["bitfinex","SOLUSD",1731458813152,0.12549,212.84,212.79,23.25074979]
["bitfinex","SOLUSD",1731458813552,15.4303,212.87,212.83,23.25074979]
["bitfinex","SOLUSD",1731458813855,6.5296,212.92,212.79,4.6993]
["bitfinex","SOLUSD",1731458813856,6.5296,212.92,212.85,23.25074979]
["bitfinex","SOLUSD",1731458814162,11.2263,212.92,212.85,23.25074979]
["bitfinex","SOLUSD",1731458814337,0.12549,212.91,212.85,23.25074979]
["bitfinex","SOLUSD",1731458814538,0.12549,212.91,212.83,23.25074979]
["bitfinex","SOLUSD",1731458814539,23.37623979,212.91,212.83,23.25074979]
["bitfinex","SOLUSD",1731458814955,0.12549,212.89,212.83,23.25074979]
["bitfinex","SOLUSD",1731458815137,11.2263,212.92,212.85,23.25074979]
["bitfinex","SOLUSD",1731458815333,0.12549,212.91,212.85,23.25074979]
["bitfinex","SOLUSD",1731458815556,0.12549,212.89,212.82,23.25074979]
["bitfinex","SOLUSD",1731458815755,0.12549,212.89,212.84,23.25074979]
["bitfinex","SOLUSD",1731458816057,6.5296,212.92,212.88,23.25074979]
["bitfinex","SOLUSD",1731458816366,6.2218,212.97,212.9,23.25074979]
["bitfinex","SOLUSD",1731458816655,10.9173,212.97,212.93,23.25074979]
["bitfinex","SOLUSD",1731458817447,0.12549,212.96,212.93,23.25074979]
["bitfinex","SOLUSD",1731458817754,10.9173,212.97,212.93,23.25074979]
["bitfinex","SOLUSD",1731458817952,0.12549,212.96,212.91,23.25074979]
["bitfinex","SOLUSD",1731458818250,0.12549,212.96,212.93,23.25074979]
["bitfinex","SOLUSD",1731458819035,6.3107,213.02,212.95,23.25074979]
["bitfinex","SOLUSD",1731458819232,6.3107,213.02,212.97,23.25074979]
["bitfinex","SOLUSD",1731458819642,11.0051,213.02,212.97,23.25074979]
["bitfinex","SOLUSD",1731458819852,0.12549,213.01,212.93,23.25074979]
["bitfinex","SOLUSD",1731458820058,0.12549,212.99,212.93,23.25074979]
["bitfinex","SOLUSD",1731458820354,0.12549,212.94,212.87,23.25074979]
["bitfinex","SOLUSD",1731458820652,23.902374,212.92,212.85,23.25074979]
["bitfinex","SOLUSD",1731458820852,23.902374,212.94,212.89,23.25074979]
["bitfinex","SOLUSD",1731458821155,20.0,212.96,212.89,23.25074979]
["bitfinex","SOLUSD",1731458821335,0.12549,212.95,212.89,23.25074979]
["bitfinex","SOLUSD",1731458821531,4.82159,212.95,212.89,23.25074979]
["bitfinex","SOLUSD",1731458822354,4.6961,212.95,212.91,23.25074979]
["bitfinex","SOLUSD",1731458823550,23.902374,212.94,212.91,23.25074979]
["bitfinex","SOLUSD",1731458823751,23.902374,212.94,212.89,23.25074979]
["bitfinex","SOLUSD",1731458823960,28.598674,212.94,212.89,23.25074979]
["bitfinex","SOLUSD",1731458824143,28.598674,212.94,212.87,23.25074979]
["bitfinex","SOLUSD",1731458824338,0.12549,212.92,212.85,23.25074979]
["bitfinex","SOLUSD",1731458824541,23.902374,212.92,212.85,23.25074979]
["bitfinex","SOLUSD",1731458824937,23.902374,212.92,212.82,11.7465]
["bitfinex","SOLUSD",1731458825143,11.0052,213.02,212.91,23.25074979]
["bitfinex","SOLUSD",1731458825356,11.0052,213.02,212.95,23.25074979]
["bitfinex","SOLUSD",1731458825637,11.0052,213.02,212.87,0.07922722]
["bitfinex","SOLUSD",1731458825638,0.12549,212.97,212.89,23.25074979]
["bitfinex","SOLUSD",1731458825840,23.25074979,212.92,212.84,23.25074979]
["bitfinex","SOLUSD",1731458826140,0.12549,212.89,212.82,23.25074979]
["bitfinex","SOLUSD",1731458826343,0.12549,212.89,212.74,38.35717701]
["bitfinex","SOLUSD",1731458826344,0.12549,212.85,212.78,23.25074979]
["bitfinex","SOLUSD",1731458826555,23.902374,212.85,212.78,23.25074979]
["bitfinex","SOLUSD",1731458826759,0.12549,212.85,212.8,23.25074979]
["bitfinex","SOLUSD",1731458826962,23.776884,212.86,212.8,23.25074979]
["bitfinex","SOLUSD",1731458827346,0.12549,212.85,212.8,23.25074979]
["bitfinex","SOLUSD",1731458827541,0.12549,212.83,212.76,27.95064979]
["bitfinex","SOLUSD",1731458827771,0.12549,212.83,212.69,24.00277303]
["bitfinex","SOLUSD",1731458827772,0.12549,212.76,212.69,23.25074979]
["bitfinex","SOLUSD",1731458828056,0.12549,212.74,212.69,23.25074979]
["bitfinex","SOLUSD",1731458828265,23.902374,212.74,212.69,23.25074979]
["bitfinex","SOLUSD",1731458828464,0.12549,212.74,212.69,23.25074979]
["bitfinex","SOLUSD",1731458828647,23.902374,212.74,212.67,23.25074979]
["bitfinex","SOLUSD",1731458828850,43.25074979,212.75,212.67,23.25074979]
["bitfinex","SOLUSD",1731458828851,0.12549,212.72,212.67,23.25074979]
["bitfinex","SOLUSD",1731458829052,23.776884,212.74,212.71,23.25074979]
["bitfinex","SOLUSD",1731458829252,23.776884,212.74,212.69,23.25074979]
["bitfinex","SOLUSD",1731458829768,23.902374,212.76,212.71,23.25074979]
["bitfinex","SOLUSD",1731458830066,0.12549,212.76,212.73,23.25074979]
["bitfinex","SOLUSD",1731458830565,0.12549,212.76,212.71,23.25074979]
["bitfinex","SOLUSD",1731458833372,4.6993,212.8,212.73,23.25074979]
["bitfinex","SOLUSD",1731458833550,23.776884,212.79,212.75,23.25074979]
["bitfinex","SOLUSD",1731458833748,0.12549,212.78,212.73,23.25074979]
["bitfinex","SOLUSD",1731458834571,0.12549,212.78,212.71,23.25074979]
["bitfinex","SOLUSD",1731458834572,24.82529,212.78,212.71,23.25074979]
["bitfinex","SOLUSD",1731458834755,0.12549,212.76,212.71,23.25074979]
["bitfinex","SOLUSD",1731458836071,20.12549,212.74,212.69,23.25074979]
["bitfinex","SOLUSD",1731458836366,20.12549,212.74,212.64,11.7566]
["bitfinex","SOLUSD",1731458836367,0.12549,212.7,212.64,23.25074979]
["bitfinex","SOLUSD",1731458836575,0.12549,212.7,212.66,23.25074979]
["bitfinex","SOLUSD",1731458837070,0.12549,212.68,212.66,23.25074979]
["bitfinex","SOLUSD",1731458837272,20.12549,212.68,212.64,23.25074979]
["bitfinex","SOLUSD",1731458837479,20.12549,212.68,212.6,16.4627]
["bitfinex","SOLUSD",1731458837480,0.12549,212.66,212.62,23.25074979]
["bitfinex","SOLUSD",1731458837769,0.12549,212.66,212.64,23.25074979]
["bitfinex","SOLUSD",1731458838065,0.12549,212.65,212.6,23.25074979]
["bitfinex","SOLUSD",1731458838270,23.902374,212.63,212.6,23.25074979]
["bitfinex","SOLUSD",1731458838655,23.902374,212.63,212.58,23.25074979]
["bitfinex","SOLUSD",1731458839174,23.902374,212.61,212.58,23.25074979]
["bitfinex","SOLUSD",1731458839470,0.12549,212.61,212.6,23.25074979]
["bitfinex","SOLUSD",1731458839650,0.12549,212.62,212.6,23.25074979]
["bitfinex","SOLUSD",1731458841975,23.902374,212.61,212.6,23.25074979]
["bitfinex","SOLUSD",1731458843284,0.12549,212.6,212.58,23.25074979]
["bitfinex","SOLUSD",1731458843771,4.82919,212.6,212.56,23.25074979]
["bitfinex","SOLUSD",1731458843958,0.12549,212.58,212.56,23.25074979]
["bitfinex","SOLUSD",1731458844159,24.7023,212.66,212.57,23.25074979]
["bitfinex","SOLUSD",1731458844362,20.12549,212.62,212.54,16.467]
["bitfinex","SOLUSD",1731458844565,0.12549,212.6,212.58,23.25074979]
["bitfinex","SOLUSD",1731458844761,4.7023,212.66,212.58,23.25074979]
["bitfinex","SOLUSD",1731458844961,4.7023,212.66,212.54,16.467]
["bitfinex","SOLUSD",1731458844962,42.2913261,212.74,212.65,23.25074979]
["bitfinex","SOLUSD",1731458845159,20.9585,212.7,212.68,23.25074979]
["bitfinex","SOLUSD",1731458845560,0.12549,212.69,212.68,23.25074979]
["bitfinex","SOLUSD",1731458845755,0.12549,212.67,212.64,23.25074979]
["bitfinex","SOLUSD",1731458845959,0.12549,212.67,212.62,23.25074979]
["bitfinex","SOLUSD",1731458846157,0.12549,212.67,212.58,23.25074979]
["bitfinex","SOLUSD",1731458846375,27.95254979,212.68,212.6,23.25074979]
["bitfinex","SOLUSD",1731458846566,0.12549,212.67,212.62,23.25074979]
["bitfinex","SOLUSD",1731458846882,23.902374,212.67,212.62,23.25074979]
["bitfinex","SOLUSD",1731458847076,0.12549,212.63,212.62,23.25074979]
["bitfinex","SOLUSD",1731458847255,23.902374,212.63,212.6,23.25074979]
["bitfinex","SOLUSD",1731458848373,28.605374,212.63,212.6,23.25074979]
["bitfinex","SOLUSD",1731458848577,0.12549,212.57,212.54,23.25074979]
["bitfinex","SOLUSD",1731458848767,23.902374,212.57,212.52,23.25074979]
["bitfinex","SOLUSD",1731458848969,23.902374,212.57,212.44,0.4622359]
["bitfinex","SOLUSD",1731458848970,20.0,212.54,212.49,23.25074979]
["bitfinex","SOLUSD",1731458849170,23.902374,212.53,212.49,23.25074979]
["bitfinex","SOLUSD",1731458849562,23.902374,212.51,212.49,23.25074979]
["bitfinex","SOLUSD",1731458850179,4.7054,212.52,212.49,23.25074979]
["bitfinex","SOLUSD",1731458850180,23.776884,212.53,212.49,23.25074979]
["bitfinex","SOLUSD",1731458850370,23.776884,212.55,212.51,23.25074979]
["bitfinex","SOLUSD",1731458850571,23.776884,212.55,212.54,23.25074979]
["bitfinex","SOLUSD",1731458850962,20.12549,212.54,212.5,23.25074979]
["bitfinex","SOLUSD",1731458851165,0.12549,212.52,212.5,23.25074979]
["bitfinex","SOLUSD",1731458851878,4.83089,212.52,212.5,23.25074979]
["bitfinex","SOLUSD",1731458852284,23.902374,212.51,212.5,23.25074979]
["bitfinex","SOLUSD",1731458852587,43.902374,212.51,212.5,23.25074979]
["bitfinex","SOLUSD",1731458852883,0.12549,212.51,212.5,23.25074979]
["bitfinex","SOLUSD",1731458853383,0.12549,212.5,212.48,23.25074979]
["bitfinex","SOLUSD",1731458853564,20.0,212.52,212.48,23.25074979]
["bitfinex","SOLUSD",1731458853878,20.0,212.54,212.5,23.25074979]
["bitfinex","SOLUSD",1731458854092,0.12549,212.55,212.52,23.25074979]
["bitfinex","SOLUSD",1731458854765,0.12549,212.55,212.5,23.25074979]
["bitfinex","SOLUSD",1731458855287,23.776884,212.53,212.5,23.25074979]
["bitfinex","SOLUSD",1731458855486,0.12549,212.52,212.5,23.25074979]
["bitfinex","SOLUSD",1731458855984,20.12549,212.52,212.5,23.25074979]
["bitfinex","SOLUSD",1731458856366,4.7045,212.57,212.5,23.25074979]
["bitfinex","SOLUSD",1731458856584,23.776884,212.56,212.52,23.25074979]
["bitfinex","SOLUSD",1731458856774,0.12549,212.55,212.52,23.25074979]
["bitfinex","SOLUSD",1731458857371,0.12549,212.55,212.48,23.25074979]
["bitfinex","SOLUSD",1731458857579,0.12549,212.55,212.5,23.25074979]
["bitfinex","SOLUSD",1731458857790,23.776884,212.54,212.52,23.25074979]
["bitfinex","SOLUSD",1731458857989,0.12549,212.53,212.52,23.25074979]
["bitfinex","SOLUSD",1731458858211,6.6326,212.59,212.52,23.25074979]
["bitfinex","SOLUSD",1731458858484,0.12549,212.58,212.57,23.25074979]
["bitfinex","SOLUSD",1731458858691,0.12549,212.58,212.55,23.25074979]
["bitfinex","SOLUSD",1731458859200,0.12549,212.58,212.45,4.7069]
["bitfinex","SOLUSD",1731458859201,0.12549,212.58,212.51,23.25074979]
["bitfinex","SOLUSD",1731458859570,43.902374,212.58,212.51,23.25074979]
["bitfinex","SOLUSD",1731458859989,23.902374,212.56,212.51,23.25074979]
["bitfinex","SOLUSD",1731458860166,23.776884,212.52,212.51,23.25074979]
["bitfinex","SOLUSD",1731458860369,20.0,212.55,212.51,23.25074979]
["bitfinex","SOLUSD",1731458860567,43.776884,212.54,212.53,23.25074979]
["bitfinex","SOLUSD",1731458860789,0.12549,212.53,212.51,23.25074979]
["bitfinex","SOLUSD",1731458861679,4.7043,212.57,212.51,23.25074979]
["bitfinex","SOLUSD",1731458861879,23.776884,212.56,212.53,23.25074979]
["bitfinex","SOLUSD",1731458862186,0.12549,212.56,212.53,23.25074979]
["bitfinex","SOLUSD",1731458862969,20.0,212.58,212.53,23.25074979]
["bitfinex","SOLUSD",1731458863370,23.902374,212.58,212.53,23.25074979]
["bitfinex","SOLUSD",1731458863589,23.902374,212.58,212.55,23.25074979]
["bitfinex","SOLUSD",1731458863771,23.902374,212.58,212.57,23.25074979]
["bitfinex","SOLUSD",1731458864404,4.703,212.63,212.57,23.25074979]
["bitfinex","SOLUSD",1731458864698,23.25074979,212.65,212.59,23.25074979]
["bitfinex","SOLUSD",1731458864699,4.7027,212.65,212.59,23.25074979]
["bitfinex","SOLUSD",1731458864993,14.70971576,212.64,212.56,14.58422576]
["bitfinex","SOLUSD",1731458865201,14.80971576,212.64,212.54,14.58422576]
["bitfinex","SOLUSD",1731458865579,0.12549,212.61,212.54,14.58422576]
["bitfinex","SOLUSD",1731458866097,0.12549,212.59,212.54,14.58422576]
["bitfinex","SOLUSD",1731458866282,20.12549,212.59,212.54,14.58422576]
["bitfinex","SOLUSD",1731458866479,20.0,212.57,212.52,14.58422576]
["bitfinex","SOLUSD",1731458866678,23.902374,212.56,212.52,14.58422576]
["bitfinex","SOLUSD",1731458866883,23.902374,212.59,212.54,14.58422576]
["bitfinex","SOLUSD",1731458867072,20.0,212.58,212.54,14.58422576]
["bitfinex","SOLUSD",1731458867275,0.12549,212.55,212.52,14.58422576]
["bitfinex","SOLUSD",1731458867583,23.7923972,212.55,212.52,14.58422576]
["bitfinex","SOLUSD",1731458868402,23.7923972,212.55,212.5,14.58422576]
["bitfinex","SOLUSD",1731458868697,28.4972972,212.55,212.5,14.58422576]
["bitfinex","SOLUSD",1731458868992,28.4972972,212.55,212.52,14.58422576]
["bitfinex","SOLUSD",1731458869572,4.7044,212.57,212.54,14.58422576]
["bitfinex","SOLUSD",1731458869773,28.480084,212.62,212.56,14.58422576]
["bitfinex","SOLUSD",1731458870002,0.12549,212.61,212.54,14.58422576]
["bitfinex","SOLUSD",1731458870394,0.12549,212.58,212.45,16.4743]
["bitfinex","SOLUSD",1731458870579,0.12549,212.58,212.5,14.58422576]
["bitfinex","SOLUSD",1731458870903,20.12549,212.58,212.5,14.58422576]
["bitfinex","SOLUSD",1731458871205,20.12549,212.56,212.5,14.58422576]
["bitfinex","SOLUSD",1731458871405,23.902374,212.54,212.5,14.58422576]
["bitfinex","SOLUSD",1731458872400,23.902374,212.54,212.52,14.58422576]
["bitfinex","SOLUSD",1731458872915,23.902374,212.54,212.5,14.58422576]
["bitfinex","SOLUSD",1731458873091,28.607374,212.54,212.5,14.58422576]
["bitfinex","SOLUSD",1731458878214,23.776884,212.55,212.52,14.58422576]
["bitfinex","SOLUSD",1731458878412,20.0,212.59,212.54,14.58422576]
["bitfinex","SOLUSD",1731458878712,4.704,212.59,212.56,14.58422576]
["bitfinex","SOLUSD",1731458878895,0.12549,212.58,212.56,14.58422576]
["bitfinex","SOLUSD",1731458879494,0.12549,212.62,212.56,14.58422576]
["bitfinex","SOLUSD",1731458879689,4.7032,212.62,212.56,14.58422576]
["bitfinex","SOLUSD",1731458880012,0.12549,212.61,212.56,14.58422576]
["bitfinex","SOLUSD",1731458880207,0.12549,212.61,212.54,14.58422576]
["bitfinex","SOLUSD",1731458880510,4.7032,212.62,212.45,23.5349]
["bitfinex","SOLUSD",1731458880511,14.70971576,212.59,212.52,14.58422576]
["bitfinex","SOLUSD",1731458880716,0.12549,212.57,212.52,14.58422576]
["bitfinex","SOLUSD",1731458881004,20.0,212.56,212.52,14.58422576]
["bitfinex","SOLUSD",1731458881404,23.902374,212.55,212.52,14.58422576]
["bitfinex","SOLUSD",1731458881703,23.776884,212.55,212.52,14.58422576]
["bitfinex","SOLUSD",1731458881887,23.776884,212.58,212.52,14.58422576]
["bitfinex","SOLUSD",1731458882088,20.0,212.57,212.52,14.58422576]
["bitfinex","SOLUSD",1731458882519,0.12549,212.56,212.52,14.58422576]
["bitfinex","SOLUSD",1731458882895,0.12549,212.56,212.54,14.58422576]
["bitfinex","SOLUSD",1731458884302,20.0,212.57,212.54,14.58422576]
["bitfinex","SOLUSD",1731458884506,19.28692576,212.64,212.54,14.58422576]
["bitfinex","SOLUSD",1731458884691,4.7027,212.64,212.56,14.58422576]
["bitfinex","SOLUSD",1731458884897,19.28692576,212.64,212.56,14.58422576]
["bitfinex","SOLUSD",1731458885211,0.12549,212.63,212.56,14.58422576]
["bitfinex","SOLUSD",1731458885719,20.12549,212.61,212.56,14.58422576]
["bitfinex","SOLUSD",1731458886012,20.12549,212.59,212.56,14.58422576]
["bitfinex","SOLUSD",1731458886209,20.0,212.59,212.56,14.58422576]
["bitfinex","SOLUSD",1731458886625,20.0,212.63,212.56,14.58422576]
["bitfinex","SOLUSD",1731458886816,19.28692576,212.64,212.44,28.13209854]
["bitfinex","SOLUSD",1731458886817,0.12549,212.58,212.52,14.58422576]
["bitfinex","SOLUSD",1731458887012,14.70971576,212.58,212.5,14.58422576]
["bitfinex","SOLUSD",1731458887216,0.12549,212.52,212.46,14.58422576]
["bitfinex","SOLUSD",1731458887522,20.0,212.49,212.44,15.04646166]
["bitfinex","SOLUSD",1731458887724,0.12549,212.48,212.44,0.4622359]
["bitfinex","SOLUSD",1731458889415,0.12549,212.48,212.44,15.04646166]
["bitfinex","SOLUSD",1731458890026,23.776884,212.51,212.46,14.58422576]
["bitfinex","SOLUSD",1731458890202,14.58422576,212.54,212.46,14.58422576]
["bitfinex","SOLUSD",1731458890402,6.3399,212.6,212.53,14.58422576]
["bitfinex","SOLUSD",1731458890604,4.7035,212.61,212.58,14.58422576]
["bitfinex","SOLUSD",1731458890804,15.6188,212.64,212.58,14.58422576]
["bitfinex","SOLUSD",1731458891004,20.3216,212.64,212.6,14.58422576]
["bitfinex","SOLUSD",1731458891229,20.3216,212.64,212.58,14.58422576]
["bitfinex","SOLUSD",1731458891409,20.3216,212.64,212.6,14.58422576]
["bitfinex","SOLUSD",1731458891612,4.7018,212.68,212.62,14.58422576]
["bitfinex","SOLUSD",1731458891818,11.0415,212.7,212.64,14.58422576]
["bitfinex","SOLUSD",1731458892115,0.12549,212.69,212.64,14.58422576]
["bitfinex","SOLUSD",1731458892523,0.12549,212.67,212.6,14.58422576]
["bitfinex","SOLUSD",1731458892827,11.0415,212.7,212.61,23.32767086]
["bitfinex","SOLUSD",1731458892828,34.36917086,212.7,212.61,23.32767086]
["bitfinex","SOLUSD",1731458893220,34.36917086,212.7,212.63,23.32767086]
["bitfinex","SOLUSD",1731458893407,11.0415,212.7,212.63,23.32767086]
["bitfinex","SOLUSD",1731458893606,0.12549,212.69,212.63,23.32767086]
["bitfinex","SOLUSD",1731458893908,4.7011,212.72,212.65,23.32767086]
["bitfinex","SOLUSD",1731458894216,0.12549,212.71,212.67,23.32767086]
["bitfinex","SOLUSD",1731458894911,23.902374,212.69,212.61,23.32767086]
["bitfinex","SOLUSD",1731458895432,43.902374,212.67,212.59,23.32767086]
["bitfinex","SOLUSD",1731458895611,0.12549,212.63,212.59,23.32767086]
["bitfinex","SOLUSD",1731458895824,0.12549,212.59,212.54,23.32767086]
["bitfinex","SOLUSD",1731458896019,20.0,212.58,212.54,23.32767086]
["bitfinex","SOLUSD",1731458896533,0.12549,212.57,212.56,23.32767086]
["bitfinex","SOLUSD",1731458896712,0.12549,212.59,212.56,23.32767086]
["bitfinex","SOLUSD",1731458896906,0.12549,212.6,212.54,23.32767086]
["bitfinex","SOLUSD",1731458897111,0.12549,212.58,212.52,23.32767086]
["bitfinex","SOLUSD",1731458897726,0.12549,212.56,212.54,23.32767086]
["bitfinex","SOLUSD",1731458898414,0.12549,212.58,212.54,23.32767086]
["bitfinex","SOLUSD",1731458898725,0.12549,212.58,212.57,23.32767086]
["bitfinex","SOLUSD",1731458899042,0.12549,212.6,212.57,23.32767086]
["bitfinex","SOLUSD",1731458899209,0.12549,212.6,212.47,11.7663]
["bitfinex","SOLUSD",1731458899210,0.12549,212.58,212.53,23.32767086]
["bitfinex","SOLUSD",1731458899523,0.12549,212.58,212.55,23.32767086]
["bitfinex","SOLUSD",1731458899733,4.7036,212.61,212.55,23.32767086]
["bitfinex","SOLUSD",1731458899734,4.701,212.72,212.58,6.3087]
["bitfinex","SOLUSD",1731458900036,4.701,212.72,212.68,23.32767086]
["bitfinex","SOLUSD",1731458900535,0.12549,212.71,212.66,23.32767086]
["bitfinex","SOLUSD",1731458900930,0.12549,212.69,212.6,23.32767086]
["bitfinex","SOLUSD",1731458901123,23.776884,212.68,212.64,23.32767086]
["bitfinex","SOLUSD",1731458901335,20.0,212.67,212.64,23.32767086]
["bitfinex","SOLUSD",1731458901512,0.12549,212.67,212.64,23.32767086]
["bitfinex","SOLUSD",1731458902139,23.776884,212.69,212.66,23.32767086]
["bitfinex","SOLUSD",1731458902437,0.12549,212.68,212.64,23.32767086]
["bitfinex","SOLUSD",1731458902639,0.12549,212.68,212.66,23.32767086]
["bitfinex","SOLUSD",1731458902827,4.7011,212.72,212.66,23.32767086]
["bitfinex","SOLUSD",1731458903026,4.7011,212.72,212.71,23.32767086]
["bitfinex","SOLUSD",1731458903329,0.12549,212.71,212.63,23.32767086]
["bitfinex","SOLUSD",1731458903636,0.12549,212.71,212.63,39.00768391]
["bitfinex","SOLUSD",1731458903836,4.82539,212.77,212.7,23.32767086]
["bitfinex","SOLUSD",1731458904024,4.82539,212.77,212.69,4.7015]
["bitfinex","SOLUSD",1731458904025,4.82539,212.77,212.72,23.32767086]
["bitfinex","SOLUSD",1731458904215,28.25306086,212.77,212.67,23.32767086]
["bitfinex","SOLUSD",1731458904410,0.12549,212.74,212.67,23.32767086]
["bitfinex","SOLUSD",1731458904616,20.0,212.75,212.69,23.32767086]
["bitfinex","SOLUSD",1731458904835,0.12549,212.72,212.69,23.32767086]
["bitfinex","SOLUSD",1731458905139,0.12549,212.7,212.67,23.32767086]
["bitfinex","SOLUSD",1731458905435,23.902374,212.7,212.67,23.32767086]
["bitfinex","SOLUSD",1731458905940,43.902374,212.7,212.69,23.32767086]
["bitfinex","SOLUSD",1731458906324,0.12549,212.72,212.69,23.32767086]
["bitfinex","SOLUSD",1731458906529,29.86987086,212.79,212.71,23.32767086]
["bitfinex","SOLUSD",1731458906829,29.86987086,212.79,212.63,39.78817086]
["bitfinex","SOLUSD",1731458906830,0.12549,212.76,212.67,23.32767086]
["bitfinex","SOLUSD",1731458907030,0.12549,212.74,212.67,23.32767086]
["bitfinex","SOLUSD",1731458907224,0.12549,212.72,212.65,23.32767086]
["bitfinex","SOLUSD",1731458907536,0.12549,212.69,212.63,23.32767086]
["bitfinex","SOLUSD",1731458907741,20.12549,212.67,212.65,23.32767086]
["bitfinex","SOLUSD",1731458908044,24.82759,212.67,212.61,23.32767086]
["bitfinex","SOLUSD",1731458908218,20.12549,212.65,212.59,23.32767086]
["bitfinex","SOLUSD",1731458908414,0.12549,212.63,212.59,23.32767086]
["bitfinex","SOLUSD",1731458908648,0.12549,212.61,212.57,23.32767086]
["bitfinex","SOLUSD",1731458908937,0.12549,212.61,212.59,23.32767086]
["bitfinex","SOLUSD",1731458909140,10.9095,212.68,212.59,23.32767086]
["bitfinex","SOLUSD",1731458909353,0.12549,212.67,212.64,23.32767086]
["bitfinex","SOLUSD",1731458909937,0.12549,212.67,212.66,23.32767086]
["bitfinex","SOLUSD",1731458910148,0.12549,212.69,212.64,23.32767086]
["bitfinex","SOLUSD",1731458910746,20.12549,212.69,212.64,23.32767086]
["bitfinex","SOLUSD",1731458911237,0.12549,212.67,212.66,23.32767086]
["bitfinex","SOLUSD",1731458911649,0.12549,212.69,212.62,23.32767086]
["bitfinex","SOLUSD",1731458911858,23.902374,212.67,212.58,23.32767086]
["bitfinex","SOLUSD",1731458912023,23.902374,212.65,212.58,23.32767086]
["bitfinex","SOLUSD",1731458912424,20.0,212.64,212.6,23.32767086]
["bitfinex","SOLUSD",1731458912870,20.0,212.62,212.58,23.32767086]
["bitfinex","SOLUSD",1731458913025,20.0,212.6,212.54,23.32767086]
["bitfinex","SOLUSD",1731458913840,23.776884,212.59,212.54,23.32767086]
["bitfinex","SOLUSD",1731458914044,4.7041,212.58,212.54,23.32767086]
["bitfinex","SOLUSD",1731458914853,23.776884,212.55,212.52,23.32767086]
["bitfinex","SOLUSD",1731458915060,20.0,212.52,212.48,23.32767086]
["bitfinex","SOLUSD",1731458915349,20.0,212.5,212.46,23.32767086]
["bitfinex","SOLUSD",1731458915942,20.0,212.5,212.48,23.32767086]
["bitfinex","SOLUSD",1731458916146,23.776884,212.55,212.48,23.32767086]
["bitfinex","SOLUSD",1731458916357,20.0,212.54,212.48,23.32767086]
["bitfinex","SOLUSD",1731458916521,23.776884,212.53,212.48,23.32767086]
["bitfinex","SOLUSD",1731458916735,20.0,212.5,212.48,23.32767086]
["bitfinex","SOLUSD",1731458917649,23.776884,212.51,212.48,23.32767086]
["bitfinex","SOLUSD",1731458917856,20.0,212.54,212.48,23.32767086]
["bitfinex","SOLUSD",1731458918155,20.0,212.52,212.5,23.32767086]
["bitfinex","SOLUSD",1731458918856,20.0,212.52,212.44,12.2300359]
["bitfinex","SOLUSD",1731458918857,23.776884,212.49,212.48,23.32767086]
["bitfinex","SOLUSD",1731458919155,4.7052,212.53,212.48,23.32767086]
["bitfinex","SOLUSD",1731458919340,20.0,212.51,212.48,23.32767086]
["bitfinex","SOLUSD",1731458919757,20.0,212.51,212.5,23.32767086]
["bitfinex","SOLUSD",1731458920159,23.776884,212.52,212.5,23.32767086]
["bitfinex","SOLUSD",1731458920377,20.0,212.52,212.5,23.32767086]
["bitfinex","SOLUSD",1731458920839,23.776884,212.51,212.5,23.32767086]
["bitfinex","SOLUSD",1731458921042,23.776884,212.49,212.46,23.32767086]
["bitfinex","SOLUSD",1731458921539,23.776884,212.49,212.48,23.32767086]
["bitfinex","SOLUSD",1731458921756,43.776884,212.49,212.48,23.32767086]
["bitfinex","SOLUSD",1731458922950,20.0,212.49,212.48,23.32767086]
["bitfinex","SOLUSD",1731458923460,4.7043,212.57,212.48,23.32767086]
["bitfinex","SOLUSD",1731458923760,4.704,212.59,212.56,23.32767086]
["bitfinex","SOLUSD",1731458923963,4.704,212.59,212.58,23.32767086]
["bitfinex","SOLUSD",1731458924172,4.82949,212.59,212.58,23.32767086]
["bitfinex","SOLUSD",1731458924671,0.12549,212.58,212.56,23.32767086]
["bitfinex","SOLUSD",1731458925174,4.82969,212.58,212.56,23.32767086]
["bitfinex","SOLUSD",1731458925558,48.480684,212.6,212.56,23.32767086]
["bitfinex","SOLUSD",1731458925858,7.29287059,212.64,212.58,23.32767086]
["bitfinex","SOLUSD",1731458926077,4.7016,212.69,212.63,23.32767086]
["bitfinex","SOLUSD",1731458926452,4.7005,212.75,212.68,23.32767086]
["bitfinex","SOLUSD",1731458926660,4.7005,212.75,212.7,23.32767086]
["bitfinex","SOLUSD",1731458926959,0.12549,212.74,212.68,23.32767086]
["bitfinex","SOLUSD",1731458927155,28.02817086,212.75,212.62,16.4611]
["bitfinex","SOLUSD",1731458927363,23.32767086,212.69,212.53,4.7051]
["bitfinex","SOLUSD",1731458927564,0.12549,212.66,212.58,23.32767086]
["bitfinex","SOLUSD",1731458927761,0.12549,212.66,212.53,16.4681]
["bitfinex","SOLUSD",1731458927762,0.12549,212.66,212.6,23.32767086]
["bitfinex","SOLUSD",1731458927965,20.12549,212.64,212.56,23.32767086]
["bitfinex","SOLUSD",1731458928170,20.12549,212.64,212.6,23.32767086]
["bitfinex","SOLUSD",1731458928570,20.12549,212.62,212.58,23.32767086]
["bitfinex","SOLUSD",1731458928752,24.82869,212.62,212.6,23.32767086]
["bitfinex","SOLUSD",1731458928955,24.82869,212.62,212.52,23.32767086]
["bitfinex","SOLUSD",1731458928956,20.12549,212.6,212.57,23.32767086]
["bitfinex","SOLUSD",1731458929151,0.12549,212.58,212.52,23.32767086]
["bitfinex","SOLUSD",1731458929357,0.12549,212.58,212.57,23.32767086]
["bitfinex","SOLUSD",1731458929656,0.12549,212.61,212.57,23.32767086]
["bitfinex","SOLUSD",1731458929968,0.12549,212.61,212.59,23.32767086]
["bitfinex","SOLUSD",1731458930160,23.902374,212.63,212.59,23.32767086]
["bitfinex","SOLUSD",1731458930355,4.7016,212.69,212.61,23.32767086]
["bitfinex","SOLUSD",1731458930561,4.7016,212.69,212.63,23.32767086]
["bitfinex","SOLUSD",1731458930953,4.7016,212.69,212.61,23.32767086]
["bitfinex","SOLUSD",1731458931162,0.12549,212.68,212.61,23.32767086]
["bitfinex","SOLUSD",1731458931363,0.12549,212.66,212.58,23.32767086]
["bitfinex","SOLUSD",1731458931568,20.12549,212.66,212.54,11.762]
["bitfinex","SOLUSD",1731458931775,20.12549,212.66,212.59,23.32767086]
["bitfinex","SOLUSD",1731458931957,20.0,212.64,212.59,23.32767086]
["bitfinex","SOLUSD",1731458932161,20.12549,212.62,212.59,23.32767086]
["bitfinex","SOLUSD",1731458932378,20.12549,212.62,212.61,23.32767086]
["bitfinex","SOLUSD",1731458932565,43.902374,212.62,212.59,23.32767086]
["bitfinex","SOLUSD",1731458934488,23.776884,212.66,212.61,23.32767086]
["bitfinex","SOLUSD",1731458934774,23.902374,212.64,212.63,23.32767086]
["bitfinex","SOLUSD",1731458934977,4.7022,212.67,212.63,23.32767086]
["bitfinex","SOLUSD",1731458935378,0.12549,212.66,212.61,23.32767086]
["bitfinex","SOLUSD",1731458935777,0.12549,212.66,212.59,23.32767086]
["bitfinex","SOLUSD",1731458935962,0.12549,212.66,212.54,4.7048]
["bitfinex","SOLUSD",1731458935963,0.12549,212.66,212.61,23.32767086]
["bitfinex","SOLUSD",1731458936159,0.12549,212.64,212.61,23.32767086]
["bitfinex","SOLUSD",1731458936359,0.12549,212.62,212.61,23.32767086]
["bitfinex","SOLUSD",1731458938764,24.7026,212.65,212.61,23.32767086]
["bitfinex","SOLUSD",1731458938960,20.0,212.63,212.6,23.32767086]
["bitfinex","SOLUSD",1731458939159,0.12549,212.62,212.6,23.32767086]
["bitfinex","SOLUSD",1731458939592,0.12549,212.6,212.54,23.32767086]
["bitfinex","SOLUSD",1731458939800,20.0,212.59,212.54,23.32767086]
["bitfinex","SOLUSD",1731458939960,0.12549,212.58,212.56,23.32767086]
["bitfinex","SOLUSD",1731458940155,20.0,212.63,212.56,23.32767086]
["bitfinex","SOLUSD",1731458940361,4.7016,212.69,212.62,23.32767086]
["bitfinex","SOLUSD",1731458940584,4.7013,212.71,212.67,23.32767086]
["bitfinex","SOLUSD",1731458940765,4.7013,212.71,212.69,23.32767086]
["bitfinex","SOLUSD",1731458940962,0.12549,212.7,212.69,23.32767086]
["bitfinex","SOLUSD",1731458941471,0.12549,212.7,212.67,23.32767086]
["bitfinex","SOLUSD",1731458941787,4.7005,212.74,212.67,23.32767086]
["bitfinex","SOLUSD",1731458942086,16.4519,212.74,212.67,23.32767086]
["bitfinex","SOLUSD",1731458942378,0.12549,212.68,212.61,23.32767086]
["bitfinex","SOLUSD",1731458942581,0.12549,212.68,212.64,23.32767086]
["bitfinex","SOLUSD",1731458942783,20.0,212.73,212.64,23.32767086]
["bitfinex","SOLUSD",1731458942992,23.902374,212.72,212.66,23.32767086]
["bitfinex","SOLUSD",1731458943286,23.902374,212.68,212.62,23.32767086]
["bitfinex","SOLUSD",1731458943491,0.12549,212.64,212.6,23.32767086]
["bitfinex","SOLUSD",1731458943980,0.12549,212.71,212.62,23.32767086]
["bitfinex","SOLUSD",1731458944188,0.12549,212.71,212.68,23.32767086]
["bitfinex","SOLUSD",1731458944376,0.12549,212.71,212.66,23.32767086]
["bitfinex","SOLUSD",1731458944683,23.45316086,212.72,212.64,23.32767086]
["bitfinex","SOLUSD",1731458945364,0.12549,212.7,212.64,23.32767086]
["bitfinex","SOLUSD",1731458945567,20.12549,212.7,212.64,23.32767086]
["bitfinex","SOLUSD",1731458945787,43.902374,212.66,212.6,23.32767086]
["bitfinex","SOLUSD",1731458945964,43.902374,212.64,212.58,23.32767086]
["bitfinex","SOLUSD",1731458946166,43.902374,212.62,212.54,23.32767086]
["bitfinex","SOLUSD",1731458946467,43.902374,212.6,212.54,23.32767086]
["bitfinex","SOLUSD",1731458947577,0.12549,212.56,212.54,23.32767086]
["bitfinex","SOLUSD",1731458948488,23.902374,212.58,212.54,23.32767086]
["bitfinex","SOLUSD",1731458948690,4.7038,212.59,212.5,23.32767086]
["bitfinex","SOLUSD",1731458948691,0.12549,212.54,212.5,23.32767086]
["bitfinex","SOLUSD",1731458949184,0.12549,212.54,212.52,23.32767086]
["bitfinex","SOLUSD",1731458949394,4.7038,212.59,212.53,23.32767086]
["bitfinex","SOLUSD",1731458949570,23.776884,212.59,212.58,23.32767086]
["bitfinex","SOLUSD",1731458949770,20.12549,212.58,212.56,23.32767086]
["bitfinex","SOLUSD",1731458949966,0.12549,212.56,212.53,23.32767086]
["bitfinex","SOLUSD",1731458950173,20.12549,212.54,212.49,23.32767086]
["bitfinex","SOLUSD",1731458950375,20.12549,212.54,212.51,23.32767086]
["bitfinex","SOLUSD",1731458950885,20.12549,212.54,212.45,16.4743]
["bitfinex","SOLUSD",1731458950886,16.462,212.61,212.53,23.32767086]
["bitfinex","SOLUSD",1731458951201,23.776884,212.6,212.55,23.32767086]
["bitfinex","SOLUSD",1731458951494,0.12549,212.57,212.55,23.32767086]
["bitfinex","SOLUSD",1731458951693,4.7036,212.61,212.55,23.32767086]
["bitfinex","SOLUSD",1731458951992,4.7036,212.61,212.59,23.32767086]
["bitfinex","SOLUSD",1731458952287,0.12549,212.6,212.57,23.32767086]
["bitfinex","SOLUSD",1731458952675,0.12549,212.6,212.59,23.32767086]
["bitfinex","SOLUSD",1731458953988,0.12549,212.6,212.47,0.07918583]
["bitfinex","SOLUSD",1731458953989,0.12549,212.58,212.56,23.32767086]
["bitfinex","SOLUSD",1731458954297,0.12549,212.58,212.5,4.7057]
["bitfinex","SOLUSD",1731458954298,0.12549,212.58,212.54,23.32767086]
["bitfinex","SOLUSD",1731458954497,20.0,212.57,212.52,23.32767086]
["bitfinex","SOLUSD",1731458954682,20.0,212.57,212.5,23.32767086]
["bitfinex","SOLUSD",1731458954683,23.902374,212.56,212.5,23.32767086]
["bitfinex","SOLUSD",1731458954992,0.12549,212.52,212.48,23.32767086]
["bitfinex","SOLUSD",1731458955787,4.83089,212.52,212.48,23.32767086]
["bitfinex","SOLUSD",1731458956284,4.83089,212.52,212.44,0.4622359]
["bitfinex","SOLUSD",1731458956285,20.12549,212.48,212.44,0.4622359]
["bitfinex","SOLUSD",1731458956679,20.12549,212.48,212.44,0.3368359]
["bitfinex","SOLUSD",1731458956876,67.23004486,212.45,212.44,0.3368359]
["bitfinex","SOLUSD",1731458957272,23.776884,212.41,212.31,23.32767086]
["bitfinex","SOLUSD",1731458957573,23.876884,212.43,212.29,23.32767086]
["bitfinex","SOLUSD",1731458957574,20.12549,212.37,212.29,23.32767086]
["bitfinex","SOLUSD",1731458957771,20.12549,212.35,212.29,23.32767086]
["bitfinex","SOLUSD",1731458957969,0.12549,212.31,212.24,23.32767086]
["bitfinex","SOLUSD",1731458958167,4.7093,212.35,212.22,0.4622359]
["bitfinex","SOLUSD",1731458958168,20.0,212.27,212.22,0.4622359]
["bitfinex","SOLUSD",1731458958392,20.12549,212.23,212.22,0.4622359]
["bitfinex","SOLUSD",1731458958619,67.23004486,212.23,212.22,0.4622359]
["bitfinex","SOLUSD",1731458958894,67.23004486,212.23,212.07,15.76778583]
["bitfinex","SOLUSD",1731458958895,23.902374,212.22,212.04,4.7158]
["bitfinex","SOLUSD",1731458959100,20.12549,212.14,212.06,23.32767086]
["bitfinex","SOLUSD",1731458959404,0.12549,212.1,212.04,23.32767086]
["bitfinex","SOLUSD",1731458959573,0.12549,212.08,212.02,23.32767086]
["bitfinex","SOLUSD",1731458959981,0.12549,212.08,212.05,23.32767086]
["bitfinex","SOLUSD",1731458960186,23.902374,212.09,212.03,23.32767086]
["bitfinex","SOLUSD",1731458960386,23.902374,212.09,212.01,23.78990676]
["bitfinex","SOLUSD",1731458960387,23.902374,212.07,212.01,23.78990676]
["bitfinex","SOLUSD",1731458960998,20.0,212.09,212.02,38.11985477]
["bitfinex","SOLUSD",1731458961184,20.0,212.07,212.02,38.11985477]
["bitfinex","SOLUSD",1731458961371,23.902374,212.06,212.01,0.4622359]
["bitfinex","SOLUSD",1731458961717,0.12549,212.06,212.02,38.11985477]
["bitfinex","SOLUSD",1731458961930,20.12549,212.07,212.02,38.11985477]
["bitfinex","SOLUSD",1731458962097,0.12549,212.07,212.04,38.11985477]
["bitfinex","SOLUSD",1731458962416,0.12549,212.1,212.04,38.11985477]
["bitfinex","SOLUSD",1731458962715,0.12549,212.06,212.02,38.11985477]
["bitfinex","SOLUSD",1731458963022,0.12549,212.06,212.04,38.11985477]
["bitfinex","SOLUSD",1731458963311,20.12549,212.09,212.04,38.11985477]
["bitfinex","SOLUSD",1731458963901,23.902374,212.07,212.02,38.11985477]
["bitfinex","SOLUSD",1731458964106,0.12549,212.05,212.02,38.11985477]
["bitfinex","SOLUSD",1731458964904,0.12549,212.05,212.01,0.4622359]
["bitfinex","SOLUSD",1731458965105,23.776884,212.11,212.04,38.11985477]
["bitfinex","SOLUSD",1731458965432,0.12549,212.07,212.04,38.11985477]
["bitfinex","SOLUSD",1731458966020,20.0,212.08,212.04,38.11985477]
["bitfinex","SOLUSD",1731458966220,20.0,212.08,212.01,12.2540359]
["bitfinex","SOLUSD",1731458966221,20.0,212.14,212.06,38.11985477]
["bitfinex","SOLUSD",1731458966429,58.11985477,212.14,212.06,38.11985477]
["bitfinex","SOLUSD",1731458966732,38.11985477,212.18,212.1,38.11985477]
["bitfinex","SOLUSD",1731458966918,6.6422,212.23,212.03,4.7161]
["bitfinex","SOLUSD",1731458966919,4.7127,212.19,212.12,38.11985477]
["bitfinex","SOLUSD",1731458967121,4.7127,212.19,212.08,38.11985477]
["bitfinex","SOLUSD",1731458967122,38.11985477,212.16,212.08,38.11985477]
["bitfinex","SOLUSD",1731458967326,38.11985477,212.18,212.1,38.11985477]
["bitfinex","SOLUSD",1731458967831,11.97214671,212.19,212.12,38.11985477]
["bitfinex","SOLUSD",1731458968036,4.7127,212.19,212.12,38.11985477]
["bitfinex","SOLUSD",1731458968210,38.11985477,212.17,212.1,38.11985477]
["bitfinex","SOLUSD",1731458968408,42.83255477,212.19,212.1,38.11985477]
["bitfinex","SOLUSD",1731458968833,0.12549,212.18,212.1,38.11985477]
["bitfinex","SOLUSD",1731458969324,0.12549,212.14,212.1,38.11985477]
["bitfinex","SOLUSD",1731458970118,0.12549,212.1,212.06,38.11985477]
["bitfinex","SOLUSD",1731458970312,0.12549,212.08,212.01,38.58209067]
["bitfinex","SOLUSD",1731458970529,0.12549,212.08,212.03,38.11985477]
["bitfinex","SOLUSD",1731458970947,38.11985477,212.11,212.03,38.11985477]
["bitfinex","SOLUSD",1731458970948,20.0,212.1,212.03,38.11985477]
["bitfinex","SOLUSD",1731458971240,23.902374,212.05,212.01,38.58209067]
["bitfinex","SOLUSD",1731458971424,23.902374,212.05,212.01,0.4622359]
["bitfinex","SOLUSD",1731458971731,0.12549,212.05,212.01,38.58209067]
["bitfinex","SOLUSD",1731458971913,20.0,212.06,212.01,38.58209067]
["bitfinex","SOLUSD",1731458972117,0.12549,212.05,212.01,38.58209067]
["bitfinex","SOLUSD",1731458972523,23.902374,212.05,212.01,0.4622359]
["bitfinex","SOLUSD",1731458973442,20.0,212.08,212.01,0.4622359]
["bitfinex","SOLUSD",1731458973634,42.83395477,212.13,212.04,38.11985477]
["bitfinex","SOLUSD",1731458974139,0.12549,212.12,212.04,38.11985477]
["bitfinex","SOLUSD",1731458974337,0.12549,212.1,212.04,38.11985477]
["bitfinex","SOLUSD",1731458974922,43.902374,212.1,212.02,38.11985477]
["bitfinex","SOLUSD",1731458975828,48.617274,212.1,212.02,38.11985477]
["bitfinex","SOLUSD",1731458977819,48.617574,212.08,212.01,12.2540359]
["bitfinex","SOLUSD",1731458978028,48.617574,212.08,212.01,0.4622359]
["bitfinex","SOLUSD",1731458979338,48.617574,212.08,212.02,38.11985477]
["bitfinex","SOLUSD",1731458980827,43.902374,212.08,212.03,23.45882413]
["bitfinex","SOLUSD",1731458981044,23.45882413,212.16,212.07,23.45882413]
["bitfinex","SOLUSD",1731458981245,4.7135,212.16,212.1,23.45882413]
["bitfinex","SOLUSD",1731458981541,0.12549,212.13,212.06,23.45882413]
["bitfinex","SOLUSD",1731458981944,23.45882413,212.12,212.01,16.9706359]
["bitfinex","SOLUSD",1731458982147,0.12549,212.11,212.04,23.45882413]
["bitfinex","SOLUSD",1731458982331,0.12549,212.11,212.08,23.45882413]
["bitfinex","SOLUSD",1731458982533,28.17232413,212.16,212.08,23.45882413]
["bitfinex","SOLUSD",1731458982838,28.17232413,212.16,212.02,0.07918583]
["bitfinex","SOLUSD",1731458982839,0.05553097,212.17,212.12,23.45882413]
["bitfinex","SOLUSD",1731458983040,0.05553097,212.17,212.04,0.07918583]
["bitfinex","SOLUSD",1731458983041,0.05553097,212.17,212.14,23.45882413]
["bitfinex","SOLUSD",1731458983550,0.05553097,212.17,212.16,23.45882413]
["bitfinex","SOLUSD",1731458984168,0.05553097,212.17,212.14,23.45882413]
["bitfinex","SOLUSD",1731458984737,0.05553097,212.17,212.16,23.45882413]
["bitfinex","SOLUSD",1731458984933,0.05553097,212.17,212.16,28.17222413]
["bitfinex","SOLUSD",1731458986138,0.05553097,212.17,212.16,23.45882413]
["bitfinex","SOLUSD",1731458987142,0.05553097,212.17,212.16,46.99683409]
["bitfinex","SOLUSD",1731458987346,6.5212,212.31,212.18,0.07918583]
["bitfinex","SOLUSD",1731458987639,23.45882413,212.35,212.27,23.45882413]
["bitfinex","SOLUSD",1731458987981,0.12549,212.32,212.25,23.45882413]
["bitfinex","SOLUSD",1731458988139,23.45882413,212.33,212.25,23.45882413]
["bitfinex","SOLUSD",1731458988140,0.12549,212.3,212.25,23.45882413]
["bitfinex","SOLUSD",1731458988546,23.45882413,212.33,212.25,23.45882413]
["bitfinex","SOLUSD",1731458988752,27.81174582,212.36,212.29,23.45882413]
["bitfinex","SOLUSD",1731458988753,4.7093,212.35,212.29,23.45882413]
["bitfinex","SOLUSD",1731458989149,28.16812413,212.35,212.27,23.45882413]
["bitfinex","SOLUSD",1731458989355,0.12549,212.32,212.25,23.45882413]
["bitfinex","SOLUSD",1731458990162,0.12549,212.3,212.23,23.45882413]
["bitfinex","SOLUSD",1731458990464,0.12549,212.28,212.25,23.45882413]
["bitfinex","SOLUSD",1731458990842,23.902374,212.28,212.25,23.45882413]
["bitfinex","SOLUSD",1731458991357,20.0,212.32,212.27,23.45882413]
["bitfinex","SOLUSD",1731458991693,20.0,212.32,212.23,7.12477612]
["bitfinex","SOLUSD",1731458991694,6.5809,212.38,212.3,23.45882413]
["bitfinex","SOLUSD",1731458991860,6.5809,212.38,212.32,23.45882413]
["bitfinex","SOLUSD",1731458992164,0.12549,212.37,212.32,23.45882413]
["bitfinex","SOLUSD",1731458992860,23.902374,212.37,212.32,23.45882413]
["bitfinex","SOLUSD",1731458993446,23.902374,212.39,212.32,23.45882413]
["bitfinex","SOLUSD",1731458993670,28.16702413,212.4,212.32,28.16852413]
["bitfinex","SOLUSD",1731458993671,23.45882413,212.4,212.32,28.16852413]
["bitfinex","SOLUSD",1731458993961,4.707,212.45,212.38,23.45882413]
["bitfinex","SOLUSD",1731458994149,42.28520713,212.48,212.4,23.45882413]
["bitfinex","SOLUSD",1731458994358,23.45882413,212.48,212.4,23.45882413]
["bitfinex","SOLUSD",1731458994662,0.12549,212.45,212.38,23.45882413]
["bitfinex","SOLUSD",1731458994868,23.45882413,212.46,212.38,23.45882413]
["bitfinex","SOLUSD",1731458995047,23.45882413,212.44,212.32,16.4843]
["bitfinex","SOLUSD",1731458995249,0.12549,212.43,212.36,23.45882413]
["bitfinex","SOLUSD",1731458995461,0.12549,212.43,212.38,23.45882413]
["bitfinex","SOLUSD",1731458995844,0.12549,212.44,212.38,23.45882413]
["bitfinex","SOLUSD",1731458996349,4.7066,212.47,212.4,23.45882413]
["bitfinex","SOLUSD",1731458996553,4.7066,212.47,212.36,16.4813]
["bitfinex","SOLUSD",1731458996554,4.7066,212.47,212.42,23.45882413]
["bitfinex","SOLUSD",1731458996760,0.12549,212.45,212.42,23.45882413]
["bitfinex","SOLUSD",1731458997165,0.12549,212.45,212.4,23.45882413]
["bitfinex","SOLUSD",1731458997948,20.12549,212.45,212.4,23.45882413]
["bitfinex","SOLUSD",1731458998264,0.12549,212.43,212.38,23.45882413]
["bitfinex","SOLUSD",1731458998673,20.0,212.45,212.4,23.45882413]
["bitfinex","SOLUSD",1731458998868,4.7062,212.49,212.42,23.45882413]
["bitfinex","SOLUSD",1731458999054,10.9552,212.5,212.44,23.45882413]
["bitfinex","SOLUSD",1731458999249,0.12549,212.49,212.42,23.45882413]
["bitfinex","SOLUSD",1731458999671,0.12549,212.49,212.42,28.16642413]
["bitfinex","SOLUSD",1731459000177,20.12549,212.49,212.42,28.16642413]
["bitfinex","SOLUSD",1731459000473,0.12549,212.47,212.42,28.16642413]
["bitfinex","SOLUSD",1731459000643,23.776884,212.46,212.4,23.45882413]
["bitfinex","SOLUSD",1731459000849,0.12549,212.45,212.4,23.45882413]
["bitfinex","SOLUSD",1731459001046,0.12549,212.45,212.38,23.45882413]
["bitfinex","SOLUSD",1731459001269,0.12549,212.43,212.37,11.7719]
["bitfinex","SOLUSD",1731459001447,20.12549,212.43,212.38,23.45882413]
["bitfinex","SOLUSD",1731459001849,24.83289,212.43,212.36,23.45882413]
["bitfinex","SOLUSD",1731459002057,20.12549,212.43,212.36,23.45882413]
["bitfinex","SOLUSD",1731459002258,20.12549,212.43,212.38,23.45882413]
["bitfinex","SOLUSD",1731459002467,20.12549,212.43,212.36,23.45882413]
["bitfinex","SOLUSD",1731459002771,0.12549,212.39,212.33,4.7095]
["bitfinex","SOLUSD",1731459003072,0.01745774,212.39,212.38,23.45882413]
["bitfinex","SOLUSD",1731459003254,23.776884,212.47,212.38,23.45882413]
["bitfinex","SOLUSD",1731459003458,23.776884,212.47,212.41,23.45882413]
["bitfinex","SOLUSD",1731459003877,23.776884,212.47,212.39,23.45882413]
["bitfinex","SOLUSD",1731459004070,23.776884,212.45,212.39,23.45882413]
["bitfinex","SOLUSD",1731459004259,23.776884,212.45,212.38,16.4791]
["bitfinex","SOLUSD",1731459004260,4.7065,212.47,212.41,23.45882413]
["bitfinex","SOLUSD",1731459004452,47.23570813,212.46,212.39,23.45882413]
["bitfinex","SOLUSD",1731459004657,23.45882413,212.42,212.35,23.45882413]
["bitfinex","SOLUSD",1731459004983,47.23570813,212.4,212.34,11.7735]
["bitfinex","SOLUSD",1731459005153,20.12549,212.39,212.34,11.7735]
["bitfinex","SOLUSD",1731459005547,20.12549,212.39,212.33,23.45882413]
["bitfinex","SOLUSD",1731459005773,20.12549,212.39,212.33,28.16832413]
["bitfinex","SOLUSD",1731459006283,0.12549,212.39,212.33,28.16832413]
["bitfinex","SOLUSD",1731459006451,23.09080249,212.47,212.33,28.16832413]
["bitfinex","SOLUSD",1731459006452,23.45882413,212.42,212.35,23.45882413]
["bitfinex","SOLUSD",1731459006652,20.0,212.43,212.39,23.45882413]
["bitfinex","SOLUSD",1731459006852,20.0,212.45,212.39,23.45882413]
["bitfinex","SOLUSD",1731459007059,0.12549,212.44,212.39,23.45882413]
["bitfinex","SOLUSD",1731459007262,0.12549,212.44,212.41,23.45882413]
["bitfinex","SOLUSD",1731459007662,0.12549,212.46,212.41,23.45882413]
["bitfinex","SOLUSD",1731459007861,0.12549,212.44,212.39,23.45882413]
["bitfinex","SOLUSD",1731459008072,0.12549,212.44,212.35,39.94102413]
["bitfinex","SOLUSD",1731459008571,20.12549,212.44,212.35,39.94102413]
["bitfinex","SOLUSD",1731459008752,0.12549,212.42,212.35,39.94102413]
["bitfinex","SOLUSD",1731459008947,0.12549,212.42,212.35,35.23182413]
["bitfinex","SOLUSD",1731459009155,0.12549,212.42,212.3,23.45882413]
["bitfinex","SOLUSD",1731459009156,20.0,212.37,212.31,11.7751]
["bitfinex","SOLUSD",1731459009360,0.12549,212.36,212.29,23.45882413]
["bitfinex","SOLUSD",1731459009652,23.902374,212.36,212.29,39.94552413]
["bitfinex","SOLUSD",1731459009859,52.07029813,212.36,212.29,35.23512413]
["bitfinex","SOLUSD",1731459010059,52.07029813,212.36,212.29,39.94562413]
["bitfinex","SOLUSD",1731459010382,52.07029813,212.36,212.23,23.63792722]
["bitfinex","SOLUSD",1731459010383,0.12549,212.34,212.27,28.16962413]
["bitfinex","SOLUSD",1731459010554,0.12549,212.34,212.29,23.45882413]
["bitfinex","SOLUSD",1731459011171,20.0,212.33,212.27,35.23622413]
["bitfinex","SOLUSD",1731459011364,0.12549,212.32,212.27,39.94712413]
["bitfinex","SOLUSD",1731459012871,0.12549,212.32,212.27,35.23622413]
["bitfinex","SOLUSD",1731459013056,0.12549,212.3,212.23,23.45882413]
["bitfinex","SOLUSD",1731459013256,0.12549,212.28,212.21,23.45882413]
["bitfinex","SOLUSD",1731459013572,43.902374,212.28,212.19,35.24062413]
["bitfinex","SOLUSD",1731459013772,0.12549,212.26,212.19,35.24062413]
["bitfinex","SOLUSD",1731459014083,0.12549,212.26,212.25,23.45882413]
["bitfinex","SOLUSD",1731459014377,4.7106,212.29,212.25,23.45882413]
["bitfinex","SOLUSD",1731459014378,0.12549,212.28,212.25,23.45882413]
["bitfinex","SOLUSD",1731459014572,0.12549,212.28,212.27,23.45882413]
["bitfinex","SOLUSD",1731459015080,0.12549,212.31,212.27,23.45882413]
["bitfinex","SOLUSD",1731459016063,23.902374,212.31,212.27,23.45882413]
["bitfinex","SOLUSD",1731459016270,23.902374,212.27,212.21,23.45882413]
["bitfinex","SOLUSD",1731459017667,11.8729,212.36,212.25,23.45882413]
["bitfinex","SOLUSD",1731459017668,23.776884,212.34,212.25,23.45882413]
["bitfinex","SOLUSD",1731459017871,6.3879,212.37,212.32,23.45882413]
["bitfinex","SOLUSD",1731459018077,6.3879,212.37,212.34,23.45882413]
["bitfinex","SOLUSD",1731459018259,4.7085,212.39,212.34,23.45882413]
["bitfinex","SOLUSD",1731459018667,4.7079,212.41,212.36,23.45882413]
["bitfinex","SOLUSD",1731459018959,0.12549,212.4,212.34,23.45882413]
["bitfinex","SOLUSD",1731459019170,0.12549,212.4,212.36,23.45882413]
["bitfinex","SOLUSD",1731459019480,4.7079,212.41,212.34,23.45882413]
["bitfinex","SOLUSD",1731459019673,4.7079,212.41,212.36,23.45882413]
["bitfinex","SOLUSD",1731459020059,11.7658,212.48,212.3,23.45882413]
["bitfinex","SOLUSD",1731459020060,29.53962413,212.48,212.4,23.45882413]
["bitfinex","SOLUSD",1731459020260,29.53962413,212.48,212.32,16.4844]
["bitfinex","SOLUSD",1731459020261,4.7062,212.49,212.43,23.45882413]
["bitfinex","SOLUSD",1731459020473,15.6692,212.5,212.45,23.45882413]
["bitfinex","SOLUSD",1731459020686,4.7058,212.51,212.45,23.45882413]
["bitfinex","SOLUSD",1731459021061,10.7861,212.53,212.47,23.45882413]
["bitfinex","SOLUSD",1731459021272,16.6151,212.56,212.51,23.45882413]
["bitfinex","SOLUSD",1731459021491,21.3198,212.56,212.49,23.45882413]
["bitfinex","SOLUSD",1731459021667,4.7047,212.56,212.51,23.45882413]
["bitfinex","SOLUSD",1731459021981,6.4143,212.59,212.51,23.45882413]
["bitfinex","SOLUSD",1731459021982,11.1184,212.59,212.51,23.45882413]
["bitfinex","SOLUSD",1731459022177,4.7035,212.61,212.55,23.45882413]
["bitfinex","SOLUSD",1731459022370,23.45882413,212.6,212.51,23.45882413]
["bitfinex","SOLUSD",1731459022554,23.45882413,212.62,212.48,0.07922722]
["bitfinex","SOLUSD",1731459022755,4.703,212.63,212.56,23.45882413]
["bitfinex","SOLUSD",1731459023162,0.12549,212.62,212.56,23.45882413]
["bitfinex","SOLUSD",1731459023570,0.12549,212.6,212.56,23.45882413]
["bitfinex","SOLUSD",1731459023771,4.7031,212.63,212.56,23.45882413]
["bitfinex","SOLUSD",1731459023983,20.0,212.61,212.56,23.45882413]
["bitfinex","SOLUSD",1731459024188,24.7031,212.63,212.56,23.45882413]
["bitfinex","SOLUSD",1731459024365,23.45882413,212.62,212.54,23.45882413]
["bitfinex","SOLUSD",1731459024564,20.12549,212.61,212.52,23.45882413]
["bitfinex","SOLUSD",1731459025078,20.12549,212.59,212.5,23.45882413]
["bitfinex","SOLUSD",1731459025289,0.12549,212.57,212.5,23.45882413]
["bitfinex","SOLUSD",1731459025663,4.82979,212.57,212.5,23.45882413]
["bitfinex","SOLUSD",1731459025866,20.12549,212.54,212.42,0.07918583]
["bitfinex","SOLUSD",1731459026066,20.12549,212.54,212.46,23.45882413]
["bitfinex","SOLUSD",1731459026270,20.12549,212.54,212.48,23.45882413]
["bitfinex","SOLUSD",1731459026478,20.12549,212.55,212.48,23.45882413]
["bitfinex","SOLUSD",1731459027485,24.7042,212.58,212.51,23.45882413]
["bitfinex","SOLUSD",1731459027671,0.12549,212.57,212.53,23.45882413]
["bitfinex","SOLUSD",1731459027872,4.7033,212.62,212.55,23.45882413]
["bitfinex","SOLUSD",1731459028267,4.7033,212.62,212.49,11.84412722]
["bitfinex","SOLUSD",1731459028268,0.12549,212.59,212.52,23.45882413]
["bitfinex","SOLUSD",1731459029178,20.12549,212.57,212.52,23.45882413]
["bitfinex","SOLUSD",1731459029493,24.82979,212.57,212.5,23.45882413]
["bitfinex","SOLUSD",1731459029866,20.12549,212.57,212.52,23.45882413]
["bitfinex","SOLUSD",1731459030080,20.0,212.59,212.52,23.45882413]
["bitfinex","SOLUSD",1731459030384,0.12549,212.61,212.54,23.45882413]
["bitfinex","SOLUSD",1731459031475,0.12549,212.59,212.54,23.45882413]
["bitfinex","SOLUSD",1731459032198,6.6035,212.64,212.56,23.45882413]
["bitfinex","SOLUSD",1731459032365,6.12156106,212.7,212.52,23.45882413]
["bitfinex","SOLUSD",1731459032366,15.873,212.69,212.54,40.15061305]
["bitfinex","SOLUSD",1731459032570,21.370696,212.74,212.68,23.45882413]
["bitfinex","SOLUSD",1731459032789,15.6615,212.75,212.7,23.45882413]
["bitfinex","SOLUSD",1731459032994,11.2292359,212.76,212.7,23.45882413]
["bitfinex","SOLUSD",1731459033168,0.12549,212.75,212.68,23.45882413]
["bitfinex","SOLUSD",1731459033371,11.2292359,212.76,212.7,23.45882413]
["bitfinex","SOLUSD",1731459033587,0.4622359,212.76,212.7,23.45882413]
["bitfinex","SOLUSD",1731459033789,0.4622359,212.76,212.73,23.45882413]
["bitfinex","SOLUSD",1731459034179,28.62126003,212.76,212.68,23.45882413]
["bitfinex","SOLUSD",1731459034386,0.12549,212.73,212.66,23.45882413]
["bitfinex","SOLUSD",1731459034785,0.12549,212.71,212.64,35.21572413]
["bitfinex","SOLUSD",1731459035289,0.12549,212.69,212.62,23.45882413]
["bitfinex","SOLUSD",1731459035490,0.01758613,212.67,212.6,23.45882413]
["bitfinex","SOLUSD",1731459035990,20.01758613,212.67,212.6,23.45882413]
["bitfinex","SOLUSD",1731459036190,20.01758613,212.67,212.62,23.45882413]
["bitfinex","SOLUSD",1731459036495,48.16062413,212.69,212.61,23.45882413]
["bitfinex","SOLUSD",1731459036739,43.45882413,212.67,212.59,23.45882413]
["bitfinex","SOLUSD",1731459037070,20.0,212.62,212.55,23.45882413]
["bitfinex","SOLUSD",1731459037382,4.7036,212.6,212.54,23.45882413]
["bitfinex","SOLUSD",1731459037576,0.12549,212.59,212.54,23.45882413]
["bitfinex","SOLUSD",1731459037770,0.12549,212.59,212.55,23.45882413]
["bitfinex","SOLUSD",1731459038176,0.12549,212.6,212.55,23.45882413]
["bitfinex","SOLUSD",1731459038495,0.12549,212.6,212.56,23.45882413]
["bitfinex","SOLUSD",1731459038695,39.39072413,212.67,212.59,23.45882413]
["bitfinex","SOLUSD",1731459038879,0.12549,212.65,212.59,23.45882413]
["bitfinex","SOLUSD",1731459039289,0.12549,212.65,212.61,23.45882413]
["bitfinex","SOLUSD",1731459039482,15.9319,212.67,212.61,23.45882413]
["bitfinex","SOLUSD",1731459039687,20.634,212.67,212.61,23.45882413]
["bitfinex","SOLUSD",1731459040071,43.58431413,212.66,212.59,23.45882413]
["bitfinex","SOLUSD",1731459040375,0.12549,212.64,212.58,23.45882413]
["bitfinex","SOLUSD",1731459040581,43.58431413,212.64,212.57,23.45882413]
["bitfinex","SOLUSD",1731459040793,20.12549,212.64,212.58,23.45882413]
["bitfinex","SOLUSD",1731459041296,20.12549,212.64,212.59,23.45882413]
["bitfinex","SOLUSD",1731459041495,44.09282413,212.67,212.61,23.45882413]
["bitfinex","SOLUSD",1731459041496,15.9319,212.67,212.61,23.45882413]
["bitfinex","SOLUSD",1731459041674,0.12549,212.66,212.63,23.45882413]
["bitfinex","SOLUSD",1731459041875,4.7015,212.7,212.65,23.45882413]
["bitfinex","SOLUSD",1731459042097,28.15992413,212.72,212.65,23.45882413]
["bitfinex","SOLUSD",1731459042472,15.9319,212.73,212.57,16.4651]
["bitfinex","SOLUSD",1731459042473,15.9319,212.73,212.67,23.45882413]
["bitfinex","SOLUSD",1731459042674,4.701,212.72,212.65,23.45882413]
["bitfinex","SOLUSD",1731459042894,23.58431413,212.71,212.63,23.45882413]
["bitfinex","SOLUSD",1731459043204,0.12549,212.69,212.63,23.45882413]
["bitfinex","SOLUSD",1731459043894,0.12549,212.67,212.63,23.45882413]
["bitfinex","SOLUSD",1731459044274,4.7015,212.7,212.63,23.45882413]
["bitfinex","SOLUSD",1731459044803,4.7011,212.72,212.65,23.45882413]
["bitfinex","SOLUSD",1731459045177,0.12549,212.71,212.67,23.45882413]
["bitfinex","SOLUSD",1731459045391,10.9296,212.74,212.67,23.45882413]
["bitfinex","SOLUSD",1731459046405,0.12549,212.73,212.67,23.45882413]
["bitfinex","SOLUSD",1731459046580,20.0,212.73,212.69,23.45882413]
["bitfinex","SOLUSD",1731459046782,4.6999,212.77,212.71,23.45882413]
["bitfinex","SOLUSD",1731459046995,27.1787,212.79,212.73,23.45882413]
["bitfinex","SOLUSD",1731459047182,11.3645,212.79,212.73,23.45882413]
["bitfinex","SOLUSD",1731459047497,23.45882413,212.83,212.75,23.45882413]
["bitfinex","SOLUSD",1731459047697,45.85932413,212.85,212.75,23.45882413]
["bitfinex","SOLUSD",1731459047898,22.4005,212.85,212.75,23.45882413]
["bitfinex","SOLUSD",1731459048100,22.4005,212.85,212.74,28.15932413]
["bitfinex","SOLUSD",1731459048401,27.0987,212.85,212.74,63.36954826]
["bitfinex","SOLUSD",1731459048590,45.85932413,212.85,212.74,39.91072413]
["bitfinex","SOLUSD",1731459048989,20.0,212.84,212.74,39.91072413]
["bitfinex","SOLUSD",1731459049580,24.6985,212.84,212.74,39.91072413]
["bitfinex","SOLUSD",1731459050391,20.0,212.84,212.74,39.91072413]
["bitfinex","SOLUSD",1731459050588,4.6978,212.87,212.74,63.52796131]
["bitfinex","SOLUSD",1731459051093,28.15622413,212.89,212.75,23.776884]
["bitfinex","SOLUSD",1731459051292,4.6975,212.88,212.75,23.776884]
["bitfinex","SOLUSD",1731459051489,4.6971,212.9,212.75,23.776884]
["bitfinex","SOLUSD",1731459051807,23.45882413,212.89,212.75,23.776884]
["bitfinex","SOLUSD",1731459052300,23.45882413,212.89,212.74,63.44877548]
["bitfinex","SOLUSD",1731459052482,4.6988,212.82,212.74,39.91072413]
["bitfinex","SOLUSD",1731459052899,24.6985,212.84,212.74,39.91072413]
["bitfinex","SOLUSD",1731459053284,20.0,212.84,212.75,0.07922722]
["bitfinex","SOLUSD",1731459053483,20.0,212.85,212.74,39.91072413]
["bitfinex","SOLUSD",1731459053685,43.45882413,212.85,212.74,39.91072413]
["bitfinex","SOLUSD",1731459053896,4.6989,212.82,212.74,39.91072413]
["bitfinex","SOLUSD",1731459054686,11.7426,212.9,212.75,0.07922722]
["bitfinex","SOLUSD",1731459054687,20.0,212.86,212.75,0.07922722]
["bitfinex","SOLUSD",1731459055286,4.6982,212.85,212.75,0.07922722]
["bitfinex","SOLUSD",1731459055807,4.6982,212.85,212.74,63.36954826]
["bitfinex","SOLUSD",1731459056009,4.6982,212.85,212.75,0.07922722]
["bitfinex","SOLUSD",1731459056686,4.6982,212.85,212.74,63.44873409]
["bitfinex","SOLUSD",1731459056894,4.6982,212.85,212.74,63.36954826]
["bitfinex","SOLUSD",1731459057700,4.6987,212.83,212.74,39.91072413]
["bitfinex","SOLUSD",1731459058604,23.45882413,212.83,212.73,23.45882413]
["bitfinex","SOLUSD",1731459058787,4.6992,212.81,212.75,23.45882413]
["bitfinex","SOLUSD",1731459059189,4.6987,212.83,212.75,23.45882413]
["bitfinex","SOLUSD",1731459059705,0.06512824,212.76,212.75,4.7003]
["bitfinex","SOLUSD",1731459060006,0.06512824,212.76,212.74,23.45882413]
["bitfinex","SOLUSD",1731459060213,4.76522824,212.76,212.74,23.45882413]
["bitfinex","SOLUSD",1731459060400,0.19061824,212.76,212.72,23.45882413]
["bitfinex","SOLUSD",1731459060787,0.19061824,212.76,212.74,23.45882413]
["bitfinex","SOLUSD",1731459060994,0.06512824,212.76,212.74,23.45882413]
["bitfinex","SOLUSD",1731459061309,0.06512824,212.76,212.72,23.45882413]
["bitfinex","SOLUSD",1731459062493,0.06512824,212.76,212.74,23.45882413]
["bitfinex","SOLUSD",1731459063995,0.19061824,212.76,212.71,11.753]
["bitfinex","SOLUSD",1731459064902,0.06512824,212.76,212.74,23.45882413]
["bitfinex","SOLUSD",1731459065419,0.00933452,212.76,212.74,23.45882413]
["bitfinex","SOLUSD",1731459065794,23.45882413,212.77,212.71,11.753]
["bitfinex","SOLUSD",1731459065988,23.45882413,212.75,212.68,23.45882413]
["bitfinex","SOLUSD",1731459066192,23.45882413,212.73,212.67,11.7551]
["bitfinex","SOLUSD",1731459066490,22.9936,212.79,212.67,11.7551]
["bitfinex","SOLUSD",1731459066491,23.45882413,212.77,212.68,23.45882413]
["bitfinex","SOLUSD",1731459066812,20.0,212.76,212.68,23.45882413]
["bitfinex","SOLUSD",1731459067116,23.45882413,212.75,212.67,11.7551]
["bitfinex","SOLUSD",1731459067412,20.0,212.76,212.68,23.45882413]
["bitfinex","SOLUSD",1731459067811,22.9936,212.79,212.72,23.45882413]
["bitfinex","SOLUSD",1731459067998,20.0,212.78,212.72,23.45882413]
["bitfinex","SOLUSD",1731459068815,0.12549,212.77,212.7,23.45882413]
["bitfinex","SOLUSD",1731459069211,0.12549,212.77,212.72,23.45882413]
["bitfinex","SOLUSD",1731459069392,0.12549,212.77,212.7,23.45882413]
["bitfinex","SOLUSD",1731459069811,0.12549,212.77,212.7,28.16012413]
["bitfinex","SOLUSD",1731459070013,0.12549,212.77,212.7,39.91372413]
["bitfinex","SOLUSD",1731459071093,0.12549,212.77,212.73,23.45882413]
["bitfinex","SOLUSD",1731459071318,22.9936,212.79,212.73,23.45882413]
["bitfinex","SOLUSD",1731459071610,4.6986,212.83,212.77,23.45882413]
["bitfinex","SOLUSD",1731459071811,4.6986,212.83,212.75,23.45882413]
["bitfinex","SOLUSD",1731459072200,0.12549,212.82,212.75,23.45882413]
["bitfinex","SOLUSD",1731459072511,4.82439,212.82,212.75,23.45882413]
["bitfinex","SOLUSD",1731459072698,0.12549,212.77,212.7,11.7536]
["bitfinex","SOLUSD",1731459072903,0.12549,212.75,212.7,11.7536]
["bitfinex","SOLUSD",1731459073304,0.12549,212.73,212.67,4.7019]
["bitfinex","SOLUSD",1731459073510,0.12549,212.73,212.66,39.91682413]
["bitfinex","SOLUSD",1731459074314,0.12549,212.69,212.62,35.21662413]
["bitfinex","SOLUSD",1731459074518,0.12549,212.69,212.62,39.91982413]
["bitfinex","SOLUSD",1731459074697,0.12549,212.69,212.64,23.45882413]
["bitfinex","SOLUSD",1731459075094,0.12549,212.7,212.64,23.45882413]
["bitfinex","SOLUSD",1731459075610,15.6825,212.72,212.68,23.45882413]
["bitfinex","SOLUSD",1731459075807,20.0,212.75,212.68,23.45882413]
["bitfinex","SOLUSD",1731459076107,6.1786,212.76,212.7,23.45882413]
["bitfinex","SOLUSD",1731459076313,6.1786,212.76,212.71,23.45882413]
["bitfinex","SOLUSD",1731459076501,0.12549,212.75,212.71,23.45882413]
["bitfinex","SOLUSD",1731459076909,0.12549,212.75,212.72,4.701]
["bitfinex","SOLUSD",1731459077114,39.01422413,212.78,212.73,23.45882413]
["bitfinex","SOLUSD",1731459077115,15.5554,212.78,212.73,23.45882413]
["bitfinex","SOLUSD",1731459077497,0.12549,212.77,212.73,23.45882413]
["bitfinex","SOLUSD",1731459077713,0.12549,212.77,212.71,23.45882413]
["bitfinex","SOLUSD",1731459078021,0.12549,212.77,212.73,23.45882413]
["bitfinex","SOLUSD",1731459078325,38.49342413,212.84,212.75,23.45882413]
["bitfinex","SOLUSD",1731459078624,0.12549,212.79,212.73,23.45882413]
["bitfinex","SOLUSD",1731459079000,19.733,212.84,212.73,23.45882413]
["bitfinex","SOLUSD",1731459079001,23.45882413,212.82,212.73,28.15932413]
["bitfinex","SOLUSD",1731459079607,23.45882413,212.82,212.75,23.45882413]
["bitfinex","SOLUSD",1731459079805,15.0346,212.84,212.79,23.45882413]
["bitfinex","SOLUSD",1731459080213,0.12549,212.83,212.77,23.45882413]
["bitfinex","SOLUSD",1731459080913,6.0581,212.86,212.81,23.45882413]
["bitfinex","SOLUSD",1731459081096,10.7561,212.86,212.8,23.45882413]
["bitfinex","SOLUSD",1731459081301,0.12549,212.85,212.8,23.45882413]
["bitfinex","SOLUSD",1731459081522,0.12549,212.85,212.79,4.6993]
["bitfinex","SOLUSD",1731459081823,0.12549,212.85,212.79,28.15812413]
["bitfinex","SOLUSD",1731459082008,0.12549,212.85,212.79,23.45882413]
["bitfinex","SOLUSD",1731459082727,23.58431413,212.85,212.78,4.6996]
["bitfinex","SOLUSD",1731459083098,4.82369,212.85,212.78,23.45882413]
["bitfinex","SOLUSD",1731459083318,0.12549,212.81,212.74,23.45882413]
["bitfinex","SOLUSD",1731459083528,0.12549,212.81,212.76,23.45882413]
["bitfinex","SOLUSD",1731459083900,0.12549,212.82,212.76,23.45882413]
["bitfinex","SOLUSD",1731459084224,0.12549,212.76,212.68,35.21342413]
["bitfinex","SOLUSD",1731459084410,0.12549,212.78,212.68,35.21342413]
["bitfinex","SOLUSD",1731459084411,0.12549,212.74,212.68,39.91522413]
["bitfinex","SOLUSD",1731459084804,23.58431413,212.74,212.66,28.16092413]
["bitfinex","SOLUSD",1731459085009,29.88671413,212.74,212.66,23.45882413]
["bitfinex","SOLUSD",1731459085209,6.3024,212.74,212.68,23.45882413]
["bitfinex","SOLUSD",1731459085818,0.12549,212.73,212.66,39.91682413]
["bitfinex","SOLUSD",1731459086011,0.12549,212.69,212.62,23.45882413]
["bitfinex","SOLUSD",1731459086220,0.12549,212.67,212.62,4.703]
["bitfinex","SOLUSD",1731459086701,0.12549,212.67,212.62,28.16182413]
["bitfinex","SOLUSD",1731459087129,0.12549,212.65,212.61,11.7584]
["bitfinex","SOLUSD",1731459087431,0.12549,212.66,212.61,39.92062413]
["bitfinex","SOLUSD",1731459087810,20.0,212.68,212.53,6.43228583]
["bitfinex","SOLUSD",1731459087811,23.58431413,212.67,212.59,28.16252413]
["bitfinex","SOLUSD",1731459088029,0.12549,212.67,212.6,23.45882413]
["bitfinex","SOLUSD",1731459088332,0.12549,212.67,212.61,23.45882413]
["bitfinex","SOLUSD",1731459089222,0.12549,212.67,212.61,28.16222413]
["bitfinex","SOLUSD",1731459090212,4.701,212.72,212.65,23.45882413]
["bitfinex","SOLUSD",1731459090411,29.76122413,212.74,212.65,23.45882413]
["bitfinex","SOLUSD",1731459090412,34.46192413,212.74,212.65,23.45882413]
["bitfinex","SOLUSD",1731459090722,6.3024,212.74,212.69,23.45882413]
["bitfinex","SOLUSD",1731459090907,6.3024,212.74,212.61,16.54122722]
["bitfinex","SOLUSD",1731459090908,0.12549,212.73,212.67,23.45882413]
["bitfinex","SOLUSD",1731459091109,6.3024,212.74,212.67,23.45882413]
["bitfinex","SOLUSD",1731459091309,11.003,212.74,212.67,28.16082413]
["bitfinex","SOLUSD",1731459091529,6.3024,212.74,212.69,23.45882413]
["bitfinex","SOLUSD",1731459091827,0.12549,212.73,212.71,23.45882413]
["bitfinex","SOLUSD",1731459092034,15.4133,212.78,212.71,23.45882413]
["bitfinex","SOLUSD",1731459092209,20.113,212.78,212.73,23.45882413]
["bitfinex","SOLUSD",1731459092411,15.2344,212.84,212.77,23.45882413]
["bitfinex","SOLUSD",1731459092625,15.2344,212.84,212.71,0.07918583]
["bitfinex","SOLUSD",1731459092626,15.2344,212.84,212.79,23.45882413]
["bitfinex","SOLUSD",1731459093211,0.12549,212.83,212.81,23.45882413]
["bitfinex","SOLUSD",1731459094024,6.1055,212.85,212.81,23.45882413]
["bitfinex","SOLUSD",1731459094318,3.95184335,212.88,212.78,16.4487]
["bitfinex","SOLUSD",1731459094319,3.95184335,212.88,212.83,23.45882413]
["bitfinex","SOLUSD",1731459094524,4.6973,212.89,212.81,23.45882413]
["bitfinex","SOLUSD",1731459094728,23.45882413,212.88,212.81,23.45882413]
["bitfinex","SOLUSD",1731459095032,0.12549,212.87,212.81,23.45882413]
["bitfinex","SOLUSD",1731459095227,0.12549,212.87,212.81,28.15782413]
["bitfinex","SOLUSD",1731459095533,0.12549,212.89,212.81,39.90532413]
["bitfinex","SOLUSD",1731459095730,51.18692413,212.9,212.81,39.90532413]
["bitfinex","SOLUSD",1731459096234,0.12549,212.89,212.81,39.90532413]
["bitfinex","SOLUSD",1731459096429,23.031,212.9,212.83,23.45882413]
["bitfinex","SOLUSD",1731459096632,28.15502413,212.94,212.87,23.45882413]
["bitfinex","SOLUSD",1731459096821,4.6962,212.94,212.87,23.45882413]
["bitfinex","SOLUSD",1731459097622,0.12549,212.93,212.87,23.45882413]
["bitfinex","SOLUSD",1731459097827,0.12549,212.93,212.87,28.15642413]
["bitfinex","SOLUSD",1731459098031,0.12549,212.93,212.87,23.45882413]
["bitfinex","SOLUSD",1731459098224,0.12549,212.94,212.87,23.45882413]
["bitfinex","SOLUSD",1731459099018,23.58431413,212.92,212.85,35.20392413]
["bitfinex","SOLUSD",1731459099218,0.12549,212.89,212.83,23.45882413]
["bitfinex","SOLUSD",1731459099415,0.12549,212.87,212.81,23.45882413]
["bitfinex","SOLUSD",1731459100031,0.12549,212.85,212.77,23.45882413]
["bitfinex","SOLUSD",1731459100241,0.12549,212.83,212.77,23.45882413]
["bitfinex","SOLUSD",1731459100532,0.12549,212.83,212.77,39.90822413]
["bitfinex","SOLUSD",1731459100717,23.58431413,212.86,212.79,23.45882413]
["bitfinex","SOLUSD",1731459100923,0.12549,212.83,212.77,35.20852413]
["bitfinex","SOLUSD",1731459101232,44.92722413,212.84,212.76,23.45882413]
["bitfinex","SOLUSD",1731459101416,20.0,212.83,212.77,23.45882413]
["bitfinex","SOLUSD",1731459101614,0.12549,212.82,212.77,23.45882413]
["bitfinex","SOLUSD",1731459102030,0.12549,212.82,212.75,23.45882413]
["bitfinex","SOLUSD",1731459102217,23.58431413,212.8,212.73,23.45882413]
["bitfinex","SOLUSD",1731459102414,23.58431413,212.78,212.71,23.45882413]
["bitfinex","SOLUSD",1731459102728,0.12549,212.75,212.69,23.45882413]
["bitfinex","SOLUSD",1731459102929,0.12549,212.73,212.68,35.21342413]
["bitfinex","SOLUSD",1731459103113,23.58431413,212.75,212.66,23.45882413]
["bitfinex","SOLUSD",1731459103319,16.448,212.79,212.64,16.4596]
["bitfinex","SOLUSD",1731459103320,0.12549,212.7,212.64,11.7569]
["bitfinex","SOLUSD",1731459103519,0.12549,212.7,212.65,23.45882413]
["bitfinex","SOLUSD",1731459103726,0.12549,212.7,212.67,23.45882413]
["bitfinex","SOLUSD",1731459104022,20.0,212.75,212.67,23.45882413]
["bitfinex","SOLUSD",1731459104213,0.12549,212.73,212.67,23.45882413]
["bitfinex","SOLUSD",1731459104417,0.12549,212.73,212.67,28.16072413]
["bitfinex","SOLUSD",1731459104736,0.12549,212.69,212.63,23.45882413]
["bitfinex","SOLUSD",1731459104942,43.58431413,212.69,212.61,23.45882413]
["bitfinex","SOLUSD",1731459105436,0.12549,212.66,212.61,23.45882413]
["bitfinex","SOLUSD",1731459105919,0.12549,212.68,212.61,23.45882413]
["bitfinex","SOLUSD",1731459106439,0.12549,212.68,212.61,28.16212413]
["bitfinex","SOLUSD",1731459106619,0.12549,212.66,212.59,39.92182413]
["bitfinex","SOLUSD",1731459107237,0.12549,212.62,212.57,4.7042]
["bitfinex","SOLUSD",1731459107443,0.12549,212.62,212.58,5.56206327]
["bitfinex","SOLUSD",1731459107630,0.12549,212.62,212.59,5.56206327]
["bitfinex","SOLUSD",1731459107821,20.12549,212.62,212.59,5.56206327]
["bitfinex","SOLUSD",1731459108020,20.12549,212.62,212.6,5.56206327]
["bitfinex","SOLUSD",1731459108243,0.12549,212.6,212.54,11.7623]
["bitfinex","SOLUSD",1731459108537,0.12549,212.6,212.55,5.56041744]
["bitfinex","SOLUSD",1731459108746,0.12549,212.6,212.56,5.56041744]
["bitfinex","SOLUSD",1731459109042,0.12549,212.58,212.57,5.56041744]
["bitfinex","SOLUSD",1731459109743,20.12549,212.6,212.57,5.56041744]
["bitfinex","SOLUSD",1731459109946,20.12549,212.6,212.58,5.56041744]
["bitfinex","SOLUSD",1731459110146,20.12549,212.6,212.59,5.56041744]
["bitfinex","SOLUSD",1731459110928,23.45882413,212.64,212.59,5.56041744]
["bitfinex","SOLUSD",1731459111235,0.12549,212.59,212.53,39.92692413]
["bitfinex","SOLUSD",1731459111439,0.12549,212.59,212.53,35.22182413]
["bitfinex","SOLUSD",1731459111826,0.12549,212.59,212.51,23.45882413]
["bitfinex","SOLUSD",1731459112643,4.82939,212.59,212.51,23.45882413]
["bitfinex","SOLUSD",1731459113247,20.12549,212.55,212.47,23.45882413]
["bitfinex","SOLUSD",1731459113436,23.45882413,212.52,212.45,11.7672]
["bitfinex","SOLUSD",1731459113644,23.45882413,212.48,212.41,23.45882413]
["bitfinex","SOLUSD",1731459113946,0.12549,212.49,212.46,23.45882413]
["bitfinex","SOLUSD",1731459114131,26.69949,212.53,212.48,23.45882413]
["bitfinex","SOLUSD",1731459114329,6.69949,212.53,212.48,23.45882413]
["bitfinex","SOLUSD",1731459114958,6.69949,212.53,212.47,28.16512413]
["bitfinex","SOLUSD",1731459115320,6.69949,212.53,212.47,23.45882413]
["bitfinex","SOLUSD",1731459115528,30.15831413,212.53,212.46,16.4736]
["bitfinex","SOLUSD",1731459115740,6.69949,212.53,212.46,39.93242413]
["bitfinex","SOLUSD",1731459116136,0.12549,212.51,212.44,28.16592413]
["bitfinex","SOLUSD",1731459116330,23.58431413,212.51,212.44,4.7071]
["bitfinex","SOLUSD",1731459116653,23.58431413,212.51,212.44,28.16592413]
["bitfinex","SOLUSD",1731459116832,28.29011413,212.51,212.43,23.45882413]
["bitfinex","SOLUSD",1731459117636,0.12549,212.49,212.42,28.16632413]
["bitfinex","SOLUSD",1731459118355,0.12549,212.49,212.43,23.45882413]
["bitfinex","SOLUSD",1731459118524,0.12549,212.49,212.42,23.45882413]
["bitfinex","SOLUSD",1731459118730,23.58431413,212.49,212.42,23.45882413]
["bitfinex","SOLUSD",1731459118941,0.12549,212.49,212.42,23.45882413]
["bitfinex","SOLUSD",1731459119143,0.12549,212.49,212.43,23.45882413]
["bitfinex","SOLUSD",1731459119766,0.12549,212.47,212.41,11.7693]
["bitfinex","SOLUSD",1731459119936,20.12549,212.47,212.42,23.45882413]
["bitfinex","SOLUSD",1731459120130,20.12549,212.47,212.43,23.45882413]
["bitfinex","SOLUSD",1731459120331,0.12549,212.48,212.42,23.45882413]
["bitfinex","SOLUSD",1731459120757,20.12549,212.43,212.36,23.45882413]
["bitfinex","SOLUSD",1731459120930,0.12549,212.39,212.32,23.45882413]
["bitfinex","SOLUSD",1731459121247,0.12549,212.37,212.31,11.7748]
["bitfinex","SOLUSD",1731459121857,0.12549,212.33,212.27,4.7109]
["bitfinex","SOLUSD",1731459122052,23.58431413,212.33,212.27,4.7109]
["bitfinex","SOLUSD",1731459122348,0.12549,212.33,212.26,23.45882413]
["bitfinex","SOLUSD",1731459122553,43.58431413,212.31,212.25,16.4894]
["bitfinex","SOLUSD",1731459122736,20.12549,212.31,212.25,16.4894]
["bitfinex","SOLUSD",1731459123055,4.8088,212.37,212.27,23.45882413]
["bitfinex","SOLUSD",1731459123056,23.45882413,212.34,212.27,23.45882413]
["bitfinex","SOLUSD",1731459123233,20.0,212.35,212.29,23.45882413]
["bitfinex","SOLUSD",1731459123435,0.12549,212.34,212.28,23.45882413]
["bitfinex","SOLUSD",1731459124266,20.0,212.37,212.3,23.45882413]
["bitfinex","SOLUSD",1731459124558,6.0294,212.41,212.36,23.45882413]
["bitfinex","SOLUSD",1731459124742,0.12549,212.4,212.36,23.45882413]
["bitfinex","SOLUSD",1731459124931,0.12549,212.4,212.26,16.4892]
["bitfinex","SOLUSD",1731459125345,0.12549,212.4,212.27,23.776884]
["bitfinex","SOLUSD",1731459126162,0.12549,212.37,212.31,23.45882413]
["bitfinex","SOLUSD",1731459126459,20.0,212.4,212.35,23.45882413]
["bitfinex","SOLUSD",1731459126659,6.0294,212.41,212.31,23.776884]
["bitfinex","SOLUSD",1731459126954,20.0,212.4,212.28,40.0412]
["bitfinex","SOLUSD",1731459127255,0.12549,212.39,212.28,40.0412]
["bitfinex","SOLUSD",1731459127952,23.58431413,212.39,212.32,23.45882413]
["bitfinex","SOLUSD",1731459128135,0.12549,212.39,212.32,23.45882413]
["bitfinex","SOLUSD",1731459129050,0.12549,212.39,212.28,35.3305]
["bitfinex","SOLUSD",1731459129051,0.12549,212.39,212.33,23.45882413]
["bitfinex","SOLUSD",1731459129248,24.7081,212.4,212.33,23.45882413]
["bitfinex","SOLUSD",1731459130747,6.0294,212.41,212.37,23.45882413]
["bitfinex","SOLUSD",1731459131147,21.7531,212.46,212.4,23.45882413]
["bitfinex","SOLUSD",1731459131355,21.7531,212.46,212.42,23.45882413]
["bitfinex","SOLUSD",1731459131749,21.7531,212.46,212.43,23.45882413]
["bitfinex","SOLUSD",1731459131949,0.12549,212.45,212.42,23.45882413]
["bitfinex","SOLUSD",1731459132144,6.4146,212.46,212.43,23.45882413]
["bitfinex","SOLUSD",1731459132346,6.4146,212.46,212.44,23.45882413]
["bitfinex","SOLUSD",1731459132549,22.773,212.51,212.45,23.45882413]
["bitfinex","SOLUSD",1731459132747,22.773,212.51,212.48,23.45882413]
["bitfinex","SOLUSD",1731459132948,6.2859,212.51,212.47,23.45882413]
["bitfinex","SOLUSD",1731459133158,6.2859,212.51,212.41,23.45882413]
["bitfinex","SOLUSD",1731459133159,28.16342413,212.56,212.49,23.45882413]
["bitfinex","SOLUSD",1731459133465,4.7046,212.56,212.49,23.45882413]
["bitfinex","SOLUSD",1731459133664,28.16342413,212.56,212.48,23.45882413]
["bitfinex","SOLUSD",1731459134369,23.45882413,212.53,212.44,23.45882413]
["bitfinex","SOLUSD",1731459134672,0.12549,212.5,212.46,23.45882413]
["bitfinex","SOLUSD",1731459134859,4.83139,212.5,212.44,23.45882413]
["bitfinex","SOLUSD",1731459135460,4.83139,212.5,212.41,11.7695]
["bitfinex","SOLUSD",1731459135461,28.29021413,212.5,212.42,23.45882413]
["bitfinex","SOLUSD",1731459135656,0.12549,212.44,212.37,23.45882413]
["bitfinex","SOLUSD",1731459135866,0.12549,212.43,212.38,23.45882413]
["bitfinex","SOLUSD",1731459136071,23.45882413,212.45,212.38,23.45882413]
["bitfinex","SOLUSD",1731459136369,23.45882413,212.43,212.36,35.23092413]
["bitfinex","SOLUSD",1731459136566,23.45882413,212.41,212.36,11.7721]
["bitfinex","SOLUSD",1731459136870,28.16622413,212.43,212.36,11.7721]
["bitfinex","SOLUSD",1731459137453,23.45882413,212.41,212.34,23.45882413]
["bitfinex","SOLUSD",1731459137650,4.7074,212.43,212.31,16.4848]
["bitfinex","SOLUSD",1731459137651,23.45882413,212.39,212.31,16.4848]
["bitfinex","SOLUSD",1731459137851,20.633,212.43,212.36,23.45882413]
["bitfinex","SOLUSD",1731459137852,20.0,212.42,212.36,23.45882413]
["bitfinex","SOLUSD",1731459138260,23.45882413,212.42,212.34,23.45882413]
["bitfinex","SOLUSD",1731459138488,20.12549,212.42,212.36,23.45882413]
["bitfinex","SOLUSD",1731459138772,6.3205,212.45,212.39,23.45882413]
["bitfinex","SOLUSD",1731459138966,0.12549,212.44,212.39,23.45882413]
["bitfinex","SOLUSD",1731459139555,0.12549,212.44,212.41,23.45882413]
["bitfinex","SOLUSD",1731459139967,0.12549,212.44,212.39,23.45882413]
["bitfinex","SOLUSD",1731459140757,6.3205,212.45,212.41,23.45882413]
["bitfinex","SOLUSD",1731459141263,0.12549,212.47,212.41,23.45882413]
["bitfinex","SOLUSD",1731459142679,0.12549,212.45,212.39,39.93772413]
["bitfinex","SOLUSD",1731459142873,0.12549,212.41,212.35,23.45882413]
["bitfinex","SOLUSD",1731459143179,23.45882413,212.42,212.28,0.07918583]
["bitfinex","SOLUSD",1731459143180,38.72622413,212.49,212.4,23.45882413]
["bitfinex","SOLUSD",1731459143355,6.551,212.5,212.46,23.45882413]
["bitfinex","SOLUSD",1731459143762,4.7051,212.54,212.46,23.45882413]
["bitfinex","SOLUSD",1731459144377,4.7051,212.54,212.46,28.16552413]
["bitfinex","SOLUSD",1731459144970,24.7051,212.54,212.46,28.16552413]
["bitfinex","SOLUSD",1731459145178,0.12549,212.53,212.46,28.16552413]
["bitfinex","SOLUSD",1731459146256,4.83069,212.53,212.46,28.16552413]
["bitfinex","SOLUSD",1731459147279,0.12549,212.53,212.46,39.93242413]
["bitfinex","SOLUSD",1731459147867,28.28951413,212.53,212.46,16.4736]
["bitfinex","SOLUSD",1731459148579,0.12549,212.46,212.38,23.45882413]
["bitfinex","SOLUSD",1731459148882,0.12549,212.42,212.36,39.93962413]
["bitfinex","SOLUSD",1731459149262,0.00759423,212.42,212.36,39.93962413]
["bitfinex","SOLUSD",1731459150479,0.00759423,212.42,212.36,16.4809]
["bitfinex","SOLUSD",1731459151387,20.00759423,212.42,212.36,16.4809]
["bitfinex","SOLUSD",1731459151676,23.58431413,212.4,212.32,23.45882413]
["bitfinex","SOLUSD",1731459151876,15.6629,212.41,212.31,11.7747]
["bitfinex","SOLUSD",1731459151877,0.12549,212.35,212.31,11.7747]
["bitfinex","SOLUSD",1731459152070,20.0,212.4,212.31,11.7747]
["bitfinex","SOLUSD",1731459152270,23.45882413,212.35,212.31,11.7747]
["bitfinex","SOLUSD",1731459152586,23.45882413,212.37,212.31,11.7747]
["bitfinex","SOLUSD",1731459152880,23.45882413,212.37,212.31,16.4847]
["bitfinex","SOLUSD",1731459153088,0.1,212.4,212.27,39.94692413]
["bitfinex","SOLUSD",1731459153261,23.45882413,212.35,212.27,39.94692413]
["bitfinex","SOLUSD",1731459153457,4.7091,212.36,212.27,39.94692413]
["bitfinex","SOLUSD",1731459153665,24.7091,212.36,212.27,39.94692413]
["bitfinex","SOLUSD",1731459154190,39.12172413,212.41,212.33,23.45882413]
["bitfinex","SOLUSD",1731459154367,20.0,212.4,212.33,23.45882413]
["bitfinex","SOLUSD",1731459154569,0.12549,212.39,212.33,23.45882413]
["bitfinex","SOLUSD",1731459154964,23.58431413,212.35,212.27,16.4881]
["bitfinex","SOLUSD",1731459155172,23.58431413,212.35,212.27,39.94692413]
["bitfinex","SOLUSD",1731459155880,28.29361413,212.35,212.27,39.94692413]
["bitfinex","SOLUSD",1731459156462,0.12549,212.33,212.27,39.94692413]
["bitfinex","SOLUSD",1731459156675,0.12549,212.33,212.29,23.45882413]
["bitfinex","SOLUSD",1731459157080,0.12549,212.35,212.29,23.45882413]
["bitfinex","SOLUSD",1731459158088,0.12549,212.35,212.31,23.45882413]
["bitfinex","SOLUSD",1731459158377,0.12549,212.35,212.29,39.94542413]
["bitfinex","SOLUSD",1731459158973,4.83469,212.35,212.29,23.45882413]
["bitfinex","SOLUSD",1731459159565,0.12549,212.35,212.29,23.45882413]
["bitfinex","SOLUSD",1731459159764,0.12549,212.35,212.29,39.94552413]
["bitfinex","SOLUSD",1731459162084,23.45882413,212.33,212.25,23.45882413]
["bitfinex","SOLUSD",1731459162286,20.12549,212.32,212.25,23.45882413]
["bitfinex","SOLUSD",1731459162869,20.12549,212.32,212.27,23.45882413]
["bitfinex","SOLUSD",1731459163070,20.12549,212.34,212.27,23.45882413]
["bitfinex","SOLUSD",1731459163272,20.0,212.34,212.29,23.45882413]
["bitfinex","SOLUSD",1731459163470,0.12549,212.33,212.29,23.45882413]
["bitfinex","SOLUSD",1731459164285,0.12549,212.33,212.27,23.45882413]
["bitfinex","SOLUSD",1731459165781,4.83519,212.33,212.27,23.45882413]
["bitfinex","SOLUSD",1731459166101,24.83519,212.33,212.27,23.45882413]
["bitfinex","SOLUSD",1731459166271,24.83519,212.33,212.32,4.65925008]
["bitfinex","SOLUSD",1731459166474,0.12549,212.24,212.22,0.4622359]
["bitfinex","SOLUSD",1731459166798,83.09429813,212.23,212.22,0.4622359]
["bitfinex","SOLUSD",1731459166974,23.45882413,212.16,212.1,16.501]
["bitfinex","SOLUSD",1731459167176,0.12549,212.15,212.1,11.7864]
["bitfinex","SOLUSD",1731459167695,0.12549,212.15,212.1,16.5011]
["bitfinex","SOLUSD",1731459167880,23.45882413,212.18,212.1,16.5011]
["bitfinex","SOLUSD",1731459168275,0.12549,212.17,212.1,16.5011]
["bitfinex","SOLUSD",1731459168673,0.12549,212.15,212.1,16.5011]
["bitfinex","SOLUSD",1731459169788,0.12549,212.15,212.01,0.4622359]
["bitfinex","SOLUSD",1731459169789,20.12549,212.1,212.01,0.4622359]
["bitfinex","SOLUSD",1731459169987,23.45882413,212.07,212.01,0.4622359]
["bitfinex","SOLUSD",1731459170295,23.45882413,212.09,212.01,28.63776003]
["bitfinex","SOLUSD",1731459170482,0.12549,212.08,212.01,28.63776003]
["bitfinex","SOLUSD",1731459170676,20.12549,212.08,212.01,40.42956003]
["bitfinex","SOLUSD",1731459171285,0.12549,212.08,212.01,40.42956003]
["bitfinex","SOLUSD",1731459171973,29.50442413,212.11,212.05,23.45882413]
["bitfinex","SOLUSD",1731459172177,6.0456,212.11,212.05,23.45882413]
["bitfinex","SOLUSD",1731459173179,0.12549,212.1,212.03,23.45882413]
["bitfinex","SOLUSD",1731459173381,23.45882413,212.09,212.01,40.42956003]
["bitfinex","SOLUSD",1731459173582,0.12549,212.08,212.02,23.45882413]
["bitfinex","SOLUSD",1731459173789,0.12549,212.08,212.02,28.17522413]
["bitfinex","SOLUSD",1731459174288,0.12549,212.09,212.04,23.45882413]
["bitfinex","SOLUSD",1731459174676,6.0456,212.11,212.05,23.45882413]
["bitfinex","SOLUSD",1731459174997,6.0456,212.11,212.06,23.45882413]
["bitfinex","SOLUSD",1731459175891,6.0456,212.11,212.05,23.45882413]
["bitfinex","SOLUSD",1731459177294,20.0,212.16,212.09,23.45882413]
["bitfinex","SOLUSD",1731459177501,6.6077,212.17,212.11,23.45882413]
["bitfinex","SOLUSD",1731459177674,0.12549,212.16,212.09,23.45882413]
["bitfinex","SOLUSD",1731459178296,0.12549,212.16,212.1,23.45882413]
["bitfinex","SOLUSD",1731459178486,0.12549,212.16,212.1,28.17342413]
["bitfinex","SOLUSD",1731459179191,20.12549,212.16,212.1,28.17342413]
["bitfinex","SOLUSD",1731459179699,43.58431413,212.16,212.08,23.45882413]
["bitfinex","SOLUSD",1731459180091,43.58431413,212.16,212.09,23.45882413]
["bitfinex","SOLUSD",1731459180400,23.58431413,212.14,212.06,35.24792413]
["bitfinex","SOLUSD",1731459180601,0.12549,212.14,212.08,23.45882413]
["bitfinex","SOLUSD",1731459180789,43.45882413,212.16,212.08,23.45882413]
["bitfinex","SOLUSD",1731459180995,23.45882413,212.15,212.07,23.45882413]
["bitfinex","SOLUSD",1731459181195,23.58431413,212.14,212.06,35.24792413]
["bitfinex","SOLUSD",1731459181498,23.58431413,212.14,212.07,23.45882413]
["bitfinex","SOLUSD",1731459181707,23.58431413,212.14,212.08,4.7152]
["bitfinex","SOLUSD",1731459181903,0.12549,212.15,212.08,39.96202413]
["bitfinex","SOLUSD",1731459182307,23.58431413,212.15,212.08,39.96202413]
["bitfinex","SOLUSD",1731459182689,23.45882413,212.14,212.08,16.5032]
["bitfinex","SOLUSD",1731459183187,0.12549,212.13,212.08,16.5032]
["bitfinex","SOLUSD",1731459183381,0.12549,212.13,212.03,23.5815]
["bitfinex","SOLUSD",1731459183382,23.45882413,212.09,212.03,11.7904]
["bitfinex","SOLUSD",1731459183581,23.45882413,212.11,212.03,35.24922413]
["bitfinex","SOLUSD",1731459183784,23.45882413,212.11,212.04,23.45882413]
["bitfinex","SOLUSD",1731459183992,0.12549,212.11,212.05,23.45882413]
["bitfinex","SOLUSD",1731459184315,20.0,212.16,212.08,23.45882413]
["bitfinex","SOLUSD",1731459184316,23.45882413,212.15,212.08,23.45882413]
["bitfinex","SOLUSD",1731459184597,6.6077,212.17,212.03,11.86958583]
["bitfinex","SOLUSD",1731459184806,0.12549,212.16,212.11,23.45882413]
["bitfinex","SOLUSD",1731459185205,6.6077,212.17,212.11,23.45882413]
["bitfinex","SOLUSD",1731459185501,6.6077,212.17,212.12,39.95882413]
["bitfinex","SOLUSD",1731459185703,6.6077,212.17,212.12,16.5]
["bitfinex","SOLUSD",1731459186082,23.45882413,212.21,212.14,23.45882413]
["bitfinex","SOLUSD",1731459186498,23.58431413,212.2,212.13,23.45882413]
["bitfinex","SOLUSD",1731459186694,23.58431413,212.16,212.02,23.5826]
["bitfinex","SOLUSD",1731459186903,0.12549,212.14,212.06,23.45882413]
["bitfinex","SOLUSD",1731459187083,23.45882413,212.15,212.06,23.45882413]
["bitfinex","SOLUSD",1731459187288,23.45882413,212.15,212.08,23.45882413]
["bitfinex","SOLUSD",1731459187496,23.45882413,212.15,212.09,16.5023]
["bitfinex","SOLUSD",1731459188007,23.45882413,212.13,212.09,11.7874]
["bitfinex","SOLUSD",1731459188807,23.58431413,212.14,212.09,16.5023]
["bitfinex","SOLUSD",1731459188980,23.45882413,212.15,212.09,16.5023]
["bitfinex","SOLUSD",1731459189180,23.45882413,212.17,212.09,39.96112413]
["bitfinex","SOLUSD",1731459189386,23.45882413,212.15,212.09,16.5023]
["bitfinex","SOLUSD",1731459189701,23.45882413,212.17,212.09,39.96112413]
["bitfinex","SOLUSD",1731459189901,6.2724,212.22,212.09,39.96112413]
["bitfinex","SOLUSD",1731459189902,6.2724,212.22,212.15,23.45882413]
["bitfinex","SOLUSD",1731459190084,6.2724,212.22,212.09,40.0771]
["bitfinex","SOLUSD",1731459190085,6.2724,212.22,212.16,23.45882413]
["bitfinex","SOLUSD",1731459190401,0.12549,212.21,212.14,23.45882413]
["bitfinex","SOLUSD",1731459190604,0.12549,212.21,212.15,23.45882413]
["bitfinex","SOLUSD",1731459190811,23.45882413,212.19,212.11,23.45882413]
["bitfinex","SOLUSD",1731459191009,23.45882413,212.17,212.09,39.96112413]
["bitfinex","SOLUSD",1731459191510,23.45882413,212.15,212.09,16.5023]
["bitfinex","SOLUSD",1731459191714,0.12549,212.14,212.09,11.7874]
["bitfinex","SOLUSD",1731459191923,0.12549,212.14,212.04,16.5056]
["bitfinex","SOLUSD",1731459191924,23.45882413,212.11,212.04,16.5056]
["bitfinex","SOLUSD",1731459192211,4.7136,212.15,212.04,16.5056]
["bitfinex","SOLUSD",1731459192212,23.45882413,212.09,212.04,16.5056]
["bitfinex","SOLUSD",1731459192508,23.45882413,212.09,212.04,11.7896]
["bitfinex","SOLUSD",1731459192708,23.45882413,212.05,212.01,0.4622359]
["bitfinex","SOLUSD",1731459193096,23.45882413,212.03,212.01,0.4622359]
["bitfinex","SOLUSD",1731459194337,28.17512413,212.03,212.01,0.4622359]
["bitfinex","SOLUSD",1731459194519,23.45882413,212.03,212.01,0.4622359]
["bitfinex","SOLUSD",1731459196205,0.12549,212.02,212.01,0.4622359]
["bitfinex","SOLUSD",1731459196420,43.902374,212.02,212.01,0.4622359]
["bitfinex","SOLUSD",1731459197512,44.002374,212.02,211.89,39.97612413]
["bitfinex","SOLUSD",1731459197700,0.12549,211.96,211.89,39.97612413]
["bitfinex","SOLUSD",1731459198515,0.12549,211.92,211.85,23.45882413]
["bitfinex","SOLUSD",1731459198809,0.12549,211.92,211.83,11.8014]
["bitfinex","SOLUSD",1731459198810,23.45882413,211.91,211.83,35.26022413]
["bitfinex","SOLUSD",1731459199514,23.45882413,211.84,211.77,11.8047]
["bitfinex","SOLUSD",1731459199709,23.45882413,211.82,211.77,11.8047]
["bitfinex","SOLUSD",1731459200007,20.12549,211.81,211.71,16.5313]
["bitfinex","SOLUSD",1731459200190,0.12549,211.78,211.71,11.808]
["bitfinex","SOLUSD",1731459200392,23.45882413,211.76,211.71,11.808]
["bitfinex","SOLUSD",1731459200593,23.45882413,211.74,211.66,23.45882413]
["bitfinex","SOLUSD",1731459201400,23.45882413,211.74,211.66,28.18322413]
["bitfinex","SOLUSD",1731459201840,20.0,211.74,211.68,23.45882413]
["bitfinex","SOLUSD",1731459202125,23.45882413,211.7,211.65,11.8119]
["bitfinex","SOLUSD",1731459202412,43.45882413,211.72,211.65,11.8119]
["bitfinex","SOLUSD",1731459202814,48.18212413,211.72,211.65,11.8119]
["bitfinex","SOLUSD",1731459203311,43.45882413,211.72,211.65,11.8119]
["bitfinex","SOLUSD",1731459203504,20.0,211.75,211.68,23.45882413]
["bitfinex","SOLUSD",1731459203899,0.12549,211.75,211.68,23.45882413]
["bitfinex","SOLUSD",1731459204702,43.902374,211.75,211.68,23.45882413]
["bitfinex","SOLUSD",1731459205105,0.12549,211.73,211.66,23.45882413]
["bitfinex","SOLUSD",1731459205424,0.12549,211.69,211.62,23.45882413]
["bitfinex","SOLUSD",1731459205602,0.12549,211.69,211.64,23.45882413]
["bitfinex","SOLUSD",1731459205911,23.45882413,211.72,211.64,23.45882413]
["bitfinex","SOLUSD",1731459206114,48.499484,211.75,211.62,4.7252]
["bitfinex","SOLUSD",1731459206115,43.45882413,211.7,211.62,35.27242413]
["bitfinex","SOLUSD",1731459206304,23.776884,211.67,211.59,0.4622359]
["bitfinex","SOLUSD",1731459206493,23.45882413,211.65,211.59,0.4622359]
["bitfinex","SOLUSD",1731459206697,0.12549,211.64,211.59,0.4622359]
["bitfinex","SOLUSD",1731459206902,0.12549,211.62,211.59,0.4622359]
["bitfinex","SOLUSD",1731459207214,23.776884,211.6,211.59,0.4622359]
["bitfinex","SOLUSD",1731459207393,43.902374,211.6,211.59,0.4622359]
["bitfinex","SOLUSD",1731459207802,20.12549,211.6,211.59,0.4622359]
["bitfinex","SOLUSD",1731459208000,20.12549,211.6,211.4,11.8257]
["bitfinex","SOLUSD",1731459208001,0.1,211.54,211.4,11.8257]
["bitfinex","SOLUSD",1731459208201,0.1,211.54,211.35,28.19022413]
["bitfinex","SOLUSD",1731459208202,23.45882413,211.42,211.35,28.19022413]
["bitfinex","SOLUSD",1731459208523,23.55882413,211.54,211.35,28.19022413]
["bitfinex","SOLUSD",1731459208524,0.12549,211.41,211.35,28.19022413]
["bitfinex","SOLUSD",1731459208698,0.12549,211.41,211.37,28.65206003]
["bitfinex","SOLUSD",1731459209020,0.12549,211.44,211.39,23.45882413]
["bitfinex","SOLUSD",1731459209405,16.5577,211.5,211.39,23.87194873]
["bitfinex","SOLUSD",1731459209406,0.12549,211.45,211.39,23.87194873]
["bitfinex","SOLUSD",1731459209609,23.45882413,211.52,211.44,23.45882413]
["bitfinex","SOLUSD",1731459209805,23.45882413,211.54,211.46,23.45882413]
["bitfinex","SOLUSD",1731459210422,4.7265,211.57,211.44,23.45882413]
["bitfinex","SOLUSD",1731459210423,23.45882413,211.52,211.44,23.45882413]
["bitfinex","SOLUSD",1731459210596,23.45882413,211.52,211.44,28.18802413]
["bitfinex","SOLUSD",1731459210921,38.44981398,211.51,211.43,38.32432398]
["bitfinex","SOLUSD",1731459211133,0.12549,211.48,211.42,16.554]
["bitfinex","SOLUSD",1731459211419,0.12549,211.48,211.42,16.5541]
["bitfinex","SOLUSD",1731459211923,38.32432398,211.51,211.43,38.32432398]
["bitfinex","SOLUSD",1731459213208,0.12549,211.5,211.43,38.32432398]
["bitfinex","SOLUSD",1731459213401,38.32432398,211.51,211.43,54.87802398]
["bitfinex","SOLUSD",1731459213604,20.0,211.54,211.46,38.32432398]
["bitfinex","SOLUSD",1731459213916,38.44981398,211.53,211.46,38.32432398]
["bitfinex","SOLUSD",1731459214515,38.44981398,211.53,211.41,0.07918583]
["bitfinex","SOLUSD",1731459214516,38.32432398,211.47,211.41,4.7301]
["bitfinex","SOLUSD",1731459214724,38.32432398,211.51,211.43,38.32432398]
["bitfinex","SOLUSD",1731459214903,0.12549,211.48,211.41,38.32432398]
["bitfinex","SOLUSD",1731459215100,0.12549,211.5,211.39,0.4131246]
["bitfinex","SOLUSD",1731459215101,38.32432398,211.43,211.4,11.8259]
["bitfinex","SOLUSD",1731459215299,0.12549,211.44,211.39,0.4131246]
["bitfinex","SOLUSD",1731459215531,0.12549,211.44,211.39,38.73744858]
["bitfinex","SOLUSD",1731459215820,0.12549,211.46,211.39,38.73744858]
["bitfinex","SOLUSD",1731459216023,0.12549,211.44,211.39,0.4131246]
["bitfinex","SOLUSD",1731459216322,0.12549,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459216927,0.12549,211.42,211.39,0.4131246]
["bitfinex","SOLUSD",1731459218526,38.32432398,211.45,211.39,0.4131246]
["bitfinex","SOLUSD",1731459219110,0.12549,211.44,211.39,0.4131246]
["bitfinex","SOLUSD",1731459219631,0.12549,211.42,211.39,0.4131246]
["bitfinex","SOLUSD",1731459220643,0.12549,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459222116,0.12549,211.42,211.39,0.4131246]
["bitfinex","SOLUSD",1731459223524,50.14322398,211.53,211.39,0.4131246]
["bitfinex","SOLUSD",1731459223525,38.32432398,211.49,211.41,38.32432398]
["bitfinex","SOLUSD",1731459223829,4.727,211.55,211.39,16.9700246]
["bitfinex","SOLUSD",1731459223830,38.32432398,211.47,211.39,55.29434858]
["bitfinex","SOLUSD",1731459224238,0.12549,211.46,211.39,55.29434858]
["bitfinex","SOLUSD",1731459224525,38.32432398,211.47,211.39,55.29434858]
["bitfinex","SOLUSD",1731459224912,0.12549,211.46,211.39,55.29434858]
["bitfinex","SOLUSD",1731459226530,38.32432398,211.49,211.41,38.32432398]
["bitfinex","SOLUSD",1731459226915,38.32432398,211.52,211.45,38.32432398]
["bitfinex","SOLUSD",1731459227125,0.12549,211.49,211.43,38.32432398]
["bitfinex","SOLUSD",1731459227428,0.12549,211.47,211.41,38.32432398]
["bitfinex","SOLUSD",1731459227627,0.12549,211.47,211.4,4.7301]
["bitfinex","SOLUSD",1731459227928,0.12549,211.45,211.4,4.7301]
["bitfinex","SOLUSD",1731459228223,0.12549,211.47,211.4,4.7301]
["bitfinex","SOLUSD",1731459228810,0.12549,211.47,211.4,16.556]
["bitfinex","SOLUSD",1731459229826,38.44981398,211.46,211.4,16.556]
["bitfinex","SOLUSD",1731459230037,0.12549,211.41,211.39,0.4131246]
["bitfinex","SOLUSD",1731459230327,82.22669798,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459230513,82.32669798,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459230715,82.22669798,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459230926,72.25458387,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459231713,72.35458387,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459232015,72.25458387,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459234418,67.52428387,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459234621,23.74739987,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459234830,23.62190987,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459235023,20.0,211.41,211.39,0.4131246]
["bitfinex","SOLUSD",1731459235222,0.12549,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459236228,23.74739987,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459237933,23.62190987,211.42,211.39,0.4131246]
["bitfinex","SOLUSD",1731459238415,23.62190987,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459238618,23.74739987,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459238920,28.47769987,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459239528,72.25458387,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459240036,48.47769987,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459240232,52.25458387,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459240434,23.74739987,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459240632,23.62190987,211.42,211.39,0.4131246]
["bitfinex","SOLUSD",1731459241014,28.47769987,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459242035,72.25458387,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459242342,23.74739987,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459242722,0.12549,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459242937,23.62190987,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459243122,23.62190987,211.45,211.39,0.4131246]
["bitfinex","SOLUSD",1731459243323,23.62190987,211.45,211.43,4.62919252]
["bitfinex","SOLUSD",1731459243834,23.62190987,211.44,211.43,4.62919252]
["bitfinex","SOLUSD",1731459244219,23.62190987,211.44,211.39,5.1436246]
["bitfinex","SOLUSD",1731459244640,23.62190987,211.44,211.39,0.4131246]
["bitfinex","SOLUSD",1731459244844,4.7293,211.45,211.39,0.4131246]
["bitfinex","SOLUSD",1731459244845,23.74739987,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459245023,23.62190987,211.45,211.39,5.1436246]
["bitfinex","SOLUSD",1731459245226,0.12549,211.44,211.39,5.1436246]
["bitfinex","SOLUSD",1731459245724,23.74739987,211.44,211.39,5.1436246]
["bitfinex","SOLUSD",1731459246342,13.37827999,211.49,211.39,5.1436246]
["bitfinex","SOLUSD",1731459246343,23.62190987,211.42,211.39,5.1436246]
["bitfinex","SOLUSD",1731459246641,23.62190987,211.44,211.39,5.1436246]
["bitfinex","SOLUSD",1731459246869,23.62190987,211.44,211.39,0.4131246]
["bitfinex","SOLUSD",1731459247539,4.85469,211.45,211.39,0.4131246]
["bitfinex","SOLUSD",1731459247540,23.62190987,211.42,211.39,0.4131246]
["bitfinex","SOLUSD",1731459247847,23.74739987,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459248034,0.12549,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459248747,23.62190987,211.41,211.39,0.4131246]
["bitfinex","SOLUSD",1731459249247,13.37827999,211.49,211.39,0.4131246]
["bitfinex","SOLUSD",1731459249248,23.62190987,211.46,211.39,5.1436246]
["bitfinex","SOLUSD",1731459249541,23.62190987,211.47,211.39,40.59193447]
["bitfinex","SOLUSD",1731459250249,23.62190987,211.44,211.39,16.9700246]
["bitfinex","SOLUSD",1731459250549,7.33043559,211.52,211.39,16.9700246]
["bitfinex","SOLUSD",1731459250550,23.62190987,211.47,211.39,40.59193447]
["bitfinex","SOLUSD",1731459250843,23.62190987,211.49,211.42,23.62190987]
["bitfinex","SOLUSD",1731459251049,23.62190987,211.51,211.43,23.62190987]
["bitfinex","SOLUSD",1731459251347,0.12549,211.51,211.45,23.62190987]
["bitfinex","SOLUSD",1731459251534,23.74739987,211.51,211.43,23.62190987]
["bitfinex","SOLUSD",1731459251735,23.62190987,211.5,211.43,23.62190987]
["bitfinex","SOLUSD",1731459252447,23.62190987,211.5,211.44,4.7294]
["bitfinex","SOLUSD",1731459252628,23.74739987,211.48,211.4,23.62190987]
["bitfinex","SOLUSD",1731459252835,4.85339,211.51,211.39,0.4131246]
["bitfinex","SOLUSD",1731459252836,23.62190987,211.45,211.41,4.73]
["bitfinex","SOLUSD",1731459253854,23.62190987,211.45,211.39,12.2394246]
["bitfinex","SOLUSD",1731459254029,23.62190987,211.45,211.39,16.9699246]
["bitfinex","SOLUSD",1731459254632,0.12549,211.45,211.39,16.9699246]
["bitfinex","SOLUSD",1731459255145,23.74739987,211.45,211.39,16.9699246]
["bitfinex","SOLUSD",1731459255632,23.62190987,211.41,211.39,0.4131246]
["bitfinex","SOLUSD",1731459255832,23.74739987,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459256639,0.12549,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459256827,23.74739987,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459257528,43.74739987,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459258050,23.74739987,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459258549,0.12549,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459258764,23.62190987,211.42,211.39,0.4131246]
["bitfinex","SOLUSD",1731459259349,28.35140987,211.44,211.39,0.4131246]
["bitfinex","SOLUSD",1731459259648,23.74739987,211.43,211.39,0.4131246]
["bitfinex","SOLUSD",1731459259839,28.47709987,211.43,211.39,0.4131246]
["bitfinex","SOLUSD",1731459260049,23.62190987,211.41,211.39,0.4131246]
["bitfinex","SOLUSD",1731459260242,28.47709987,211.43,211.39,0.4131246]
["bitfinex","SOLUSD",1731459260439,0.12549,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459261045,43.902374,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459261434,48.632674,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459261637,4.85579,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459262050,48.632674,211.4,211.39,0.4131246]
["bitfinex","SOLUSD",1731459262255,0.12549,211.38,211.26,23.62190987]
["bitfinex","SOLUSD",1731459262447,0.12549,211.33,211.26,28.35530987]
["bitfinex","SOLUSD",1731459263161,20.0,211.35,211.28,23.62190987]
["bitfinex","SOLUSD",1731459263458,0.12549,211.37,211.3,23.62190987]
["bitfinex","SOLUSD",1731459263757,23.62190987,211.36,211.28,28.35470987]
["bitfinex","SOLUSD",1731459263945,0.12549,211.33,211.26,23.62190987]
["bitfinex","SOLUSD",1731459264147,0.12549,211.33,211.26,28.35520987]
["bitfinex","SOLUSD",1731459265052,0.12549,211.31,211.24,40.19050987]
["bitfinex","SOLUSD",1731459265266,23.62190987,211.28,211.2,23.62190987]
["bitfinex","SOLUSD",1731459265453,6.171,211.32,211.17,24.1498076]
["bitfinex","SOLUSD",1731459265454,23.62190987,211.22,211.17,0.4731076]
["bitfinex","SOLUSD",1731459265640,0.12549,211.21,211.17,0.4731076]
["bitfinex","SOLUSD",1731459265841,23.62190987,211.18,211.17,0.4731076]
["bitfinex","SOLUSD",1731459266149,23.74739987,211.18,211.17,0.4731076]
["bitfinex","SOLUSD",1731459266349,23.62190987,211.2,211.17,0.4731076]
["bitfinex","SOLUSD",1731459266662,23.62190987,211.19,211.17,0.4731076]
["bitfinex","SOLUSD",1731459267161,0.12549,211.19,211.17,0.4731076]
["bitfinex","SOLUSD",1731459267965,23.62190987,211.22,211.17,0.4731076]
["bitfinex","SOLUSD",1731459268167,39.72750987,211.3,211.21,23.62190987]
["bitfinex","SOLUSD",1731459268368,29.79290987,211.32,211.24,23.62190987]
["bitfinex","SOLUSD",1731459268542,23.62190987,211.3,211.23,23.62190987]
["bitfinex","SOLUSD",1731459268949,0.12549,211.29,211.21,23.62190987]
["bitfinex","SOLUSD",1731459269160,0.12549,211.27,211.19,23.62190987]
["bitfinex","SOLUSD",1731459269369,0.12549,211.27,211.2,23.62190987]
["bitfinex","SOLUSD",1731459269667,23.62190987,211.29,211.22,23.62190987]
["bitfinex","SOLUSD",1731459269964,4.7326,211.3,211.24,23.62190987]
["bitfinex","SOLUSD",1731459270366,23.62190987,211.31,211.24,23.62190987]
["bitfinex","SOLUSD",1731459270545,4.7315,211.35,211.27,23.62190987]
["bitfinex","SOLUSD",1731459270745,23.62190987,211.34,211.27,23.62190987]
["bitfinex","SOLUSD",1731459270961,23.62190987,211.34,211.27,23.85306907]
["bitfinex","SOLUSD",1731459271160,4.7315,211.35,211.28,23.62190987]
["bitfinex","SOLUSD",1731459271459,23.62190987,211.33,211.27,0.2311592]
["bitfinex","SOLUSD",1731459271645,23.62190987,211.34,211.27,0.2311592]
["bitfinex","SOLUSD",1731459271855,23.62190987,211.34,211.27,23.85306907]
["bitfinex","SOLUSD",1731459272053,23.62190987,211.3,211.27,0.2311592]
["bitfinex","SOLUSD",1731459272266,23.74739987,211.28,211.27,0.2311592]
["bitfinex","SOLUSD",1731459272671,67.52428387,211.28,211.27,0.2311592]
["bitfinex","SOLUSD",1731459273562,43.74739987,211.28,211.27,0.2311592]
["bitfinex","SOLUSD",1731459273765,0.12549,211.28,211.27,0.2311592]
["bitfinex","SOLUSD",1731459276166,0.12549,211.28,211.27,23.85306907]
["bitfinex","SOLUSD",1731459276356,4.7319,211.33,211.27,23.85306907]
["bitfinex","SOLUSD",1731459277063,0.12549,211.32,211.27,23.85306907]
["bitfinex","SOLUSD",1731459277274,0.12549,211.32,211.27,28.58616907]
["bitfinex","SOLUSD",1731459277648,0.12549,211.32,211.27,23.85306907]
["bitfinex","SOLUSD",1731459278052,0.12549,211.32,211.27,0.2311592]
["bitfinex","SOLUSD",1731459278053,0.12549,211.29,211.27,0.2311592]
["bitfinex","SOLUSD",1731459278762,0.12549,211.31,211.27,0.2311592]
["bitfinex","SOLUSD",1731459279068,0.12549,211.31,211.27,28.58616907]
["bitfinex","SOLUSD",1731459279378,6.5568,211.42,211.3,47.24381974]
["bitfinex","SOLUSD",1731459279551,6.5568,211.42,211.37,23.62190987]
["bitfinex","SOLUSD",1731459279752,23.74739987,211.41,211.33,23.62190987]
["bitfinex","SOLUSD",1731459279977,34.90870987,211.42,211.35,23.62190987]
["bitfinex","SOLUSD",1731459280156,30.17870987,211.42,211.28,16.3499]
["bitfinex","SOLUSD",1731459280355,4.7301,211.41,211.35,23.62190987]
["bitfinex","SOLUSD",1731459280556,0.12549,211.4,211.35,23.62190987]
["bitfinex","SOLUSD",1731459280971,0.12549,211.4,211.31,23.62190987]
["bitfinex","SOLUSD",1731459280972,23.74739987,211.4,211.31,23.62190987]
["bitfinex","SOLUSD",1731459281179,0.12549,211.33,211.27,35.68616907]
["bitfinex","SOLUSD",1731459281358,23.902374,211.31,211.27,0.2311592]
["bitfinex","SOLUSD",1731459281878,23.62190987,211.3,211.27,0.2311592]
["bitfinex","SOLUSD",1731459282076,23.776884,211.29,211.27,0.2311592]
["bitfinex","SOLUSD",1731459282262,23.62190987,211.3,211.27,0.2311592]
["bitfinex","SOLUSD",1731459282263,0.12549,211.28,211.27,0.2311592]
["bitfinex","SOLUSD",1731459282766,23.902374,211.29,211.27,0.2311592]
["bitfinex","SOLUSD",1731459283962,23.62190987,211.32,211.27,0.2311592]
["bitfinex","SOLUSD",1731459284172,23.902374,211.31,211.27,0.2311592]
["bitfinex","SOLUSD",1731459285071,20.0,211.33,211.27,0.2311592]
["bitfinex","SOLUSD",1731459285274,23.902374,211.29,211.27,0.2311592]
["bitfinex","SOLUSD",1731459285486,23.62190987,211.28,211.27,0.2311592]
["bitfinex","SOLUSD",1731459285676,52.25728387,211.28,211.27,0.2311592]
["bitfinex","SOLUSD",1731459286269,72.25728387,211.28,211.27,0.2311592]
["bitfinex","SOLUSD",1731459287361,88.18608387,211.28,211.27,0.2311592]
["bitfinex","SOLUSD",1731459288272,72.25728387,211.28,211.27,0.2311592]
["bitfinex","SOLUSD",1731459289680,48.635374,211.28,211.27,0.2311592]
["bitfinex","SOLUSD",1731459289882,26.5907,211.33,211.27,23.85306907]
["bitfinex","SOLUSD",1731459290074,11.3532,211.33,211.27,23.85306907]
["bitfinex","SOLUSD",1731459290474,4.732,211.33,211.29,23.62190987]
["bitfinex","SOLUSD",1731459290786,0.12549,211.32,211.27,23.85306907]
["bitfinex","SOLUSD",1731459291164,23.902374,211.32,211.27,23.85306907]
["bitfinex","SOLUSD",1731459291582,28.634574,211.32,211.27,23.85306907]
["bitfinex","SOLUSD",1731459292478,34.0128,211.38,211.27,23.85306907]
["bitfinex","SOLUSD",1731459292479,4.7313,211.36,211.29,23.62190987]
["bitfinex","SOLUSD",1731459292666,23.62190987,211.37,211.29,23.62190987]
["bitfinex","SOLUSD",1731459292998,4.73,211.42,211.36,23.62190987]
["bitfinex","SOLUSD",1731459293167,4.73,211.42,211.37,23.62190987]
["bitfinex","SOLUSD",1731459293482,4.7303,211.4,211.35,23.62190987]
["bitfinex","SOLUSD",1731459293661,4.7303,211.4,211.27,0.31038642]
["bitfinex","SOLUSD",1731459293662,23.74739987,211.39,211.32,23.62190987]
["bitfinex","SOLUSD",1731459293860,0.12549,211.39,211.35,23.62190987]
["bitfinex","SOLUSD",1731459294181,47.52428387,211.39,211.31,35.45270987]
["bitfinex","SOLUSD",1731459294375,47.52428387,211.37,211.31,23.62190987]
["bitfinex","SOLUSD",1731459294581,47.52428387,211.37,211.29,23.62190987]
["bitfinex","SOLUSD",1731459294878,0.12549,211.37,211.31,23.62190987]
["bitfinex","SOLUSD",1731459295475,0.12549,211.37,211.31,28.35410987]
["bitfinex","SOLUSD",1731459295784,0.12549,211.37,211.31,23.62190987]
["bitfinex","SOLUSD",1731459295988,23.62190987,211.42,211.35,23.62190987]
["bitfinex","SOLUSD",1731459296289,0.12549,211.41,211.35,23.62190987]
["bitfinex","SOLUSD",1731459296677,0.12549,211.41,211.33,23.62190987]
["bitfinex","SOLUSD",1731459297179,28.45180987,211.42,211.31,16.5631]
["bitfinex","SOLUSD",1731459297180,23.902374,211.37,211.31,23.62190987]
["bitfinex","SOLUSD",1731459297386,23.902374,211.35,211.29,23.62190987]
["bitfinex","SOLUSD",1731459297570,28.633874,211.35,211.29,23.62190987]
["bitfinex","SOLUSD",1731459297971,20.0,211.37,211.31,23.62190987]
["bitfinex","SOLUSD",1731459298175,23.776884,211.36,211.31,23.62190987]
["bitfinex","SOLUSD",1731459298381,0.12549,211.35,211.31,23.62190987]
["bitfinex","SOLUSD",1731459299081,20.0,211.37,211.31,28.35420987]
["bitfinex","SOLUSD",1731459299266,24.7305,211.39,211.33,23.62190987]
["bitfinex","SOLUSD",1731459299463,23.902374,211.38,211.31,23.62190987]
["bitfinex","SOLUSD",1731459300086,23.74739987,211.34,211.27,23.85306907]
["bitfinex","SOLUSD",1731459300273,23.902374,211.32,211.27,0.2311592]
["bitfinex","SOLUSD",1731459300583,0.12549,211.32,211.27,23.85306907]
["bitfinex","SOLUSD",1731459300795,0.12549,211.32,211.27,0.2311592]
["bitfinex","SOLUSD",1731459300796,0.12549,211.29,211.27,0.2311592]
["bitfinex","SOLUSD",1731459301483,23.776884,211.32,211.27,0.2311592]
["bitfinex","SOLUSD",1731459301484,23.62190987,211.32,211.27,0.2311592]
["bitfinex","SOLUSD",1731459301682,11.8264,211.39,211.27,0.2311592]
["bitfinex","SOLUSD",1731459301683,20.0,211.33,211.27,0.2311592]
["bitfinex","SOLUSD",1731459302072,0.12549,211.3,211.27,0.2311592]
["bitfinex","SOLUSD",1731459302281,23.74739987,211.3,211.27,0.2311592]
["bitfinex","SOLUSD",1731459302884,23.776884,211.32,211.27,0.2311592]
["bitfinex","SOLUSD",1731459302885,67.52428387,211.28,211.27,0.2311592]
["bitfinex","SOLUSD",1731459303498,72.35728387,211.28,211.27,0.2311592]
["bitfinex","SOLUSD",1731459303795,72.35728387,211.28,211.1,15.6683]
["bitfinex","SOLUSD",1731459303796,0.1,211.24,211.11,23.62190987]
["bitfinex","SOLUSD",1731459304088,0.12549,211.17,211.11,23.62190987]
["bitfinex","SOLUSD",1731459304390,0.12549,211.15,211.08,0.4552312]
["bitfinex","SOLUSD",1731459304602,0.12549,211.13,211.08,0.4552312]
["bitfinex","SOLUSD",1731459305392,4.86239,211.11,211.08,0.4552312]
["bitfinex","SOLUSD",1731459305583,0.12549,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731459305782,43.902374,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731459306100,23.902374,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731459306804,43.902374,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731459307777,48.639674,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731459307978,67.52428387,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731459308893,43.74739987,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731459309095,74.03178387,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731459309703,47.39879387,211.1,211.08,0.4552312]
["bitfinex","SOLUSD",1731459309884,47.52428387,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731459310400,0.22549,211.05,210.88,34.95408583]
["bitfinex","SOLUSD",1731459310574,0.12549,210.97,210.9,23.62190987]
["bitfinex","SOLUSD",1731459310780,0.12549,210.97,210.91,23.62190987]
["bitfinex","SOLUSD",1731459311079,0.12549,210.98,210.91,23.62190987]
["bitfinex","SOLUSD",1731459311594,23.74739987,210.98,210.91,23.62190987]
["bitfinex","SOLUSD",1731459311793,0.12549,210.98,210.91,23.62190987]
["bitfinex","SOLUSD",1731459312006,20.0,211.03,210.95,23.62190987]
["bitfinex","SOLUSD",1731459312300,0.12549,211.04,210.97,23.62190987]
["bitfinex","SOLUSD",1731459312475,23.902374,211.04,210.98,23.62190987]
["bitfinex","SOLUSD",1731459312680,0.12549,211.04,211.0,23.62190987]
["bitfinex","SOLUSD",1731459312875,6.1194,211.08,210.95,0.07922722]
["bitfinex","SOLUSD",1731459313101,4.737,211.11,210.96,0.07918583]
["bitfinex","SOLUSD",1731459313680,6.2193,211.14,211.0,0.07918583]
["bitfinex","SOLUSD",1731459313883,41.72573201,211.2,211.0,0.07918583]
["bitfinex","SOLUSD",1731459313884,22.077,211.2,211.03,0.15841305]
["bitfinex","SOLUSD",1731459314092,6.2193,211.2,211.14,23.62190987]
["bitfinex","SOLUSD",1731459314437,6.2193,211.2,211.09,23.62190987]
["bitfinex","SOLUSD",1731459314438,0.12549,211.15,211.09,23.62190987]
["bitfinex","SOLUSD",1731459315000,0.12549,211.16,211.09,23.62190987]
["bitfinex","SOLUSD",1731459315398,23.902374,211.16,211.09,23.62190987]
["bitfinex","SOLUSD",1731459315601,37.15559722,211.2,211.12,23.62190987]
["bitfinex","SOLUSD",1731459315785,20.0,211.19,211.12,23.62190987]
["bitfinex","SOLUSD",1731459315980,23.62190987,211.23,211.15,23.62190987]
["bitfinex","SOLUSD",1731459316201,23.62190987,211.23,211.16,23.62190987]
["bitfinex","SOLUSD",1731459316385,0.12549,211.18,211.09,16.5803]
["bitfinex","SOLUSD",1731459316582,0.2,211.2,211.03,11.8465]
["bitfinex","SOLUSD",1731459317086,0.1,211.2,211.03,11.8465]
["bitfinex","SOLUSD",1731459317285,0.12549,211.18,211.03,11.8465]
["bitfinex","SOLUSD",1731459317483,0.12549,211.14,211.03,11.8465]
["bitfinex","SOLUSD",1731459317690,0.12549,211.09,211.03,11.8465]
["bitfinex","SOLUSD",1731459317994,20.12549,211.07,211.01,28.36100987]
["bitfinex","SOLUSD",1731459319200,20.12549,211.07,211.01,28.36090987]
["bitfinex","SOLUSD",1731459320023,23.62190987,211.1,211.01,28.36090987]
["bitfinex","SOLUSD",1731459320327,23.776884,211.09,211.01,40.20860987]
["bitfinex","SOLUSD",1731459321714,0.12549,211.08,211.01,40.20860987]
["bitfinex","SOLUSD",1731459321893,43.74739987,211.08,211.01,35.46960987]
["bitfinex","SOLUSD",1731459322092,43.74739987,211.08,211.01,40.20870987]
["bitfinex","SOLUSD",1731459322996,43.74739987,211.08,211.01,11.8477]
["bitfinex","SOLUSD",1731459323399,0.12549,211.04,210.97,23.62190987]
["bitfinex","SOLUSD",1731459323709,43.62190987,211.08,211.01,23.62190987]
["bitfinex","SOLUSD",1731459323919,0.12549,211.07,211.01,23.62190987]
["bitfinex","SOLUSD",1731459324121,23.62190987,211.1,211.03,23.62190987]
["bitfinex","SOLUSD",1731459324300,4.7361,211.15,211.08,23.62190987]
["bitfinex","SOLUSD",1731459324490,28.35780987,211.16,211.08,23.62190987]
["bitfinex","SOLUSD",1731459325124,0.12549,211.13,211.06,23.62190987]
["bitfinex","SOLUSD",1731459325294,23.62190987,211.12,211.04,23.62190987]
["bitfinex","SOLUSD",1731459325495,0.12549,211.09,211.02,23.62190987]
["bitfinex","SOLUSD",1731459325702,0.12549,211.09,211.0,16.5876]
["bitfinex","SOLUSD",1731459325703,0.12549,211.09,211.04,23.62190987]
["bitfinex","SOLUSD",1731459326610,23.74739987,211.08,211.0,35.47020987]
["bitfinex","SOLUSD",1731459326797,23.74739987,211.06,211.0,11.8483]
["bitfinex","SOLUSD",1731459327198,0.12549,211.06,211.0,40.20950987]
["bitfinex","SOLUSD",1731459327907,23.62190987,211.05,210.97,23.62190987]
["bitfinex","SOLUSD",1731459328215,0.12549,211.02,210.95,40.21300987]
["bitfinex","SOLUSD",1731459328408,23.902374,211.02,210.95,35.47260987]
["bitfinex","SOLUSD",1731459328719,23.902374,211.02,210.93,28.36270987]
["bitfinex","SOLUSD",1731459328720,0.12549,211.0,210.93,28.36270987]
["bitfinex","SOLUSD",1731459328925,0.12549,211.0,210.93,23.62190987]
["bitfinex","SOLUSD",1731459329500,23.902374,211.0,210.93,23.62190987]
["bitfinex","SOLUSD",1731459329818,28.641674,211.0,210.93,28.36270987]
["bitfinex","SOLUSD",1731459330122,28.641674,211.0,210.9,11.8536]
["bitfinex","SOLUSD",1731459330123,23.902374,210.98,210.91,23.62190987]
["bitfinex","SOLUSD",1731459330312,20.0,211.0,210.93,23.62190987]
["bitfinex","SOLUSD",1731459330616,0.12549,210.99,210.91,40.21640987]
["bitfinex","SOLUSD",1731459330926,28.36120987,211.01,210.89,23.62190987]
["bitfinex","SOLUSD",1731459330927,0.12549,210.95,210.89,23.62190987]
["bitfinex","SOLUSD",1731459331127,23.776884,210.96,210.87,24.07714107]
["bitfinex","SOLUSD",1731459331703,23.776884,210.96,210.87,28.81924107]
["bitfinex","SOLUSD",1731459331906,4.7404,210.95,210.87,28.81924107]
["bitfinex","SOLUSD",1731459332105,23.776884,210.96,210.89,23.62190987]
["bitfinex","SOLUSD",1731459332307,23.776884,210.96,210.91,23.62190987]
["bitfinex","SOLUSD",1731459332526,23.902374,210.96,210.89,23.62190987]
["bitfinex","SOLUSD",1731459333204,28.642774,210.96,210.89,23.62190987]
["bitfinex","SOLUSD",1731459334003,4.86589,210.96,210.87,35.93274107]
["bitfinex","SOLUSD",1731459334325,23.62190987,210.93,210.87,0.4552312]
["bitfinex","SOLUSD",1731459334828,0.12549,210.93,210.87,24.07714107]
["bitfinex","SOLUSD",1731459335623,4.86649,210.93,210.87,24.07714107]
["bitfinex","SOLUSD",1731459336120,48.48839987,210.93,210.87,0.4552312]
["bitfinex","SOLUSD",1731459336324,23.62190987,210.89,210.87,0.4552312]
["bitfinex","SOLUSD",1731459336952,0.12549,210.89,210.87,0.4552312]
["bitfinex","SOLUSD",1731459337228,20.0,210.9,210.87,0.4552312]
["bitfinex","SOLUSD",1731459337417,4.7418,210.89,210.87,0.4552312]
["bitfinex","SOLUSD",1731459338328,28.36370987,210.89,210.87,0.4552312]
["bitfinex","SOLUSD",1731459338626,7.31203821,210.91,210.86,23.62190987]
["bitfinex","SOLUSD",1731459338803,4.7412,210.92,210.86,23.62190987]
["bitfinex","SOLUSD",1731459339006,6.0608,210.94,210.89,23.62190987]
["bitfinex","SOLUSD",1731459339309,10.8015,210.94,210.87,23.62190987]
["bitfinex","SOLUSD",1731459339710,34.42340987,210.94,210.86,23.62190987]
["bitfinex","SOLUSD",1731459340199,34.42340987,210.94,210.87,23.62190987]
["bitfinex","SOLUSD",1731459340629,15.7727,210.96,210.9,23.62190987]
["bitfinex","SOLUSD",1731459340831,28.36180987,210.98,210.91,23.62190987]
["bitfinex","SOLUSD",1731459340999,0.12549,210.97,210.91,23.62190987]
["bitfinex","SOLUSD",1731459341327,6.0765,210.99,210.93,23.62190987]
["bitfinex","SOLUSD",1731459341705,16.5412,211.01,210.95,23.62190987]
["bitfinex","SOLUSD",1731459341911,23.62190987,211.03,210.96,23.62190987]
["bitfinex","SOLUSD",1731459342110,29.69840987,211.04,210.97,23.62190987]
["bitfinex","SOLUSD",1731459342304,23.62190987,211.03,210.95,23.62190987]
["bitfinex","SOLUSD",1731459342621,4.739,211.02,210.95,23.62190987]
["bitfinex","SOLUSD",1731459342817,4.739,211.02,210.96,23.62190987]
["bitfinex","SOLUSD",1731459343021,6.0765,211.04,210.98,23.62190987]
["bitfinex","SOLUSD",1731459343727,23.62190987,211.06,210.99,23.62190987]
["bitfinex","SOLUSD",1731459343909,28.35950987,211.08,211.01,23.62190987]
["bitfinex","SOLUSD",1731459344230,23.62190987,211.07,210.99,23.62190987]
["bitfinex","SOLUSD",1731459344419,34.56970987,211.09,211.01,28.36080987]
["bitfinex","SOLUSD",1731459344912,43.67730987,211.11,211.03,23.62190987]
["bitfinex","SOLUSD",1731459345119,28.35840987,211.13,211.06,23.62190987]
["bitfinex","SOLUSD",1731459345427,23.62190987,211.11,211.04,23.62190987]
["bitfinex","SOLUSD",1731459345628,23.74739987,211.12,211.04,23.62190987]
["bitfinex","SOLUSD",1731459345816,23.74739987,211.12,211.05,23.62190987]
["bitfinex","SOLUSD",1731459346126,23.74739987,211.12,211.01,16.5866]
["bitfinex","SOLUSD",1731459346127,28.35850987,211.12,211.04,28.36020987]
["bitfinex","SOLUSD",1731459346327,4.8366,211.12,210.98,23.62190987]
["bitfinex","SOLUSD",1731459346519,23.62190987,211.02,210.96,16.5901]
["bitfinex","SOLUSD",1731459346725,23.62190987,211.05,210.97,23.62190987]
["bitfinex","SOLUSD",1731459347207,6.26652214,211.11,210.93,23.62190987]
["bitfinex","SOLUSD",1731459347208,30.03210987,211.01,210.93,23.62190987]
["bitfinex","SOLUSD",1731459347407,6.4102,211.01,210.95,23.62190987]
["bitfinex","SOLUSD",1731459347608,23.62190987,211.04,210.97,23.62190987]
["bitfinex","SOLUSD",1731459348329,23.62190987,211.04,210.97,28.36180987]
["bitfinex","SOLUSD",1731459348636,28.36030987,211.04,210.97,4.7399]
["bitfinex","SOLUSD",1731459348822,23.62190987,211.04,210.97,40.21180987]
["bitfinex","SOLUSD",1731459349015,30.03210987,211.06,210.97,40.21180987]
["bitfinex","SOLUSD",1731459349536,16.5099,211.09,211.01,23.62190987]
["bitfinex","SOLUSD",1731459349722,6.4102,211.11,211.05,23.62190987]
["bitfinex","SOLUSD",1731459350034,0.12549,211.13,211.05,23.62190987]
["bitfinex","SOLUSD",1731459350219,23.62190987,211.14,211.05,23.62190987]
["bitfinex","SOLUSD",1731459350617,21.2459,211.15,211.03,0.07918583]
["bitfinex","SOLUSD",1731459350618,16.5099,211.15,211.07,23.62190987]
["bitfinex","SOLUSD",1731459350930,30.03210987,211.16,211.09,23.62190987]
["bitfinex","SOLUSD",1731459351138,6.4102,211.16,211.09,23.62190987]
["bitfinex","SOLUSD",1731459351346,23.62190987,211.19,211.12,23.62190987]
["bitfinex","SOLUSD",1731459351508,23.62190987,211.2,211.13,23.62190987]
["bitfinex","SOLUSD",1731459351713,23.62190987,211.2,211.12,23.62190987]
["bitfinex","SOLUSD",1731459352033,23.62190987,211.23,211.15,23.62190987]
["bitfinex","SOLUSD",1731459352211,23.62190987,211.23,211.16,23.62190987]
["bitfinex","SOLUSD",1731459352726,6.4102,211.27,211.22,23.62190987]
["bitfinex","SOLUSD",1731459352928,28.35480987,211.29,211.17,16.5743]
["bitfinex","SOLUSD",1731459353130,23.62190987,211.3,211.22,23.62190987]
["bitfinex","SOLUSD",1731459353539,23.62190987,211.28,211.2,23.62190987]
["bitfinex","SOLUSD",1731459353714,23.62190987,211.26,211.2,23.62190987]
["bitfinex","SOLUSD",1731459354129,23.62190987,211.28,211.2,23.62190987]
["bitfinex","SOLUSD",1731459354316,23.62190987,211.28,211.2,28.35650987]
["bitfinex","SOLUSD",1731459354817,23.62190987,211.26,211.18,28.35700987]
["bitfinex","SOLUSD",1731459356458,28.35470987,211.29,211.22,23.62190987]
["bitfinex","SOLUSD",1731459356737,23.62190987,211.29,211.22,23.62190987]
["bitfinex","SOLUSD",1731459357119,23.62190987,211.31,211.24,23.62190987]
["bitfinex","SOLUSD",1731459357320,23.62190987,211.35,211.28,23.62190987]
["bitfinex","SOLUSD",1731459357540,0.12549,211.34,211.26,23.62190987]
["bitfinex","SOLUSD",1731459357715,28.35400987,211.33,211.24,23.62190987]
["bitfinex","SOLUSD",1731459357915,0.12549,211.32,211.24,23.62190987]
["bitfinex","SOLUSD",1731459358111,23.62190987,211.31,211.24,23.62190987]
["bitfinex","SOLUSD",1731459358640,23.62190987,211.27,211.22,11.8357]
["bitfinex","SOLUSD",1731459359328,23.62190987,211.29,211.22,11.8357]
["bitfinex","SOLUSD",1731459359524,28.35420987,211.31,211.24,23.62190987]
["bitfinex","SOLUSD",1731459359840,43.62190987,211.3,211.22,40.19200987]
["bitfinex","SOLUSD",1731459360140,23.62190987,211.29,211.22,40.19200987]
["bitfinex","SOLUSD",1731459360348,23.62190987,211.32,211.25,23.62190987]
["bitfinex","SOLUSD",1731459360635,4.7312,211.36,211.22,16.5701]
["bitfinex","SOLUSD",1731459360636,23.62190987,211.34,211.27,23.62190987]
["bitfinex","SOLUSD",1731459360823,23.62190987,211.35,211.27,23.62190987]
["bitfinex","SOLUSD",1731459361022,23.62190987,211.36,211.28,23.62190987]
["bitfinex","SOLUSD",1731459361218,4.7311,211.37,211.29,23.62190987]
["bitfinex","SOLUSD",1731459361541,24.07714107,211.4,211.33,23.62190987]
["bitfinex","SOLUSD",1731459361729,28.80754107,211.4,211.31,23.62190987]
["bitfinex","SOLUSD",1731459362131,0.4552312,211.4,211.35,23.62190987]
["bitfinex","SOLUSD",1731459362628,0.4552312,211.4,211.39,23.62190987]
["bitfinex","SOLUSD",1731459362935,0.4552312,211.4,211.35,0.07918583]
["bitfinex","SOLUSD",1731459362936,0.4552312,211.4,211.37,23.62190987]
["bitfinex","SOLUSD",1731459363239,0.4552312,211.4,211.39,23.62190987]
["bitfinex","SOLUSD",1731459363439,0.4552312,211.4,211.39,23.7010957]
["bitfinex","SOLUSD",1731459363647,23.62190987,211.57,211.42,0.07918583]
["bitfinex","SOLUSD",1731459363826,23.62190987,211.57,211.48,23.62190987]
["bitfinex","SOLUSD",1731459364027,23.62190987,211.58,211.5,23.62190987]
["bitfinex","SOLUSD",1731459364342,6.6132312,211.61,211.45,0.07918583]
["bitfinex","SOLUSD",1731459364343,0.4552312,211.61,211.53,23.62190987]
["bitfinex","SOLUSD",1731459364719,23.62190987,211.54,211.47,23.62190987]
["bitfinex","SOLUSD",1731459364931,0.1,211.56,211.39,16.5569]
["bitfinex","SOLUSD",1731459365244,0.12549,211.52,211.3,45.4564]
["bitfinex","SOLUSD",1731459365420,0.12549,211.52,211.2,23.6732]
["bitfinex","SOLUSD",1731459365421,0.1,211.48,211.25,0.07922722]
["bitfinex","SOLUSD",1731459365624,23.902374,211.46,211.26,4.7335]
["bitfinex","SOLUSD",1731459366037,38.31848056,211.37,211.29,38.31848056]
["bitfinex","SOLUSD",1731459366243,38.31848056,211.39,211.31,38.31848056]
["bitfinex","SOLUSD",1731459366422,20.0,211.45,211.26,16.5672]
["bitfinex","SOLUSD",1731459366423,38.31848056,211.33,211.26,16.5672]
["bitfinex","SOLUSD",1731459366746,38.31848056,211.33,211.25,38.31848056]
["bitfinex","SOLUSD",1731459366927,38.31848056,211.35,211.27,38.31848056]
["bitfinex","SOLUSD",1731459367648,38.31848056,211.33,211.25,38.31848056]
["bitfinex","SOLUSD",1731459367820,38.31848056,211.33,211.23,11.8354]
["bitfinex","SOLUSD",1731459367821,38.31848056,211.31,211.23,50.15388056]
["bitfinex","SOLUSD",1731459368028,38.44397056,211.33,211.23,54.88798056]
["bitfinex","SOLUSD",1731459368548,38.31848056,211.37,211.29,38.31848056]
["bitfinex","SOLUSD",1731459368847,0.12549,211.36,211.29,38.31848056]
["bitfinex","SOLUSD",1731459369043,38.31848056,211.35,211.26,38.31848056]
["bitfinex","SOLUSD",1731459369225,38.31848056,211.35,211.28,38.31848056]
["bitfinex","SOLUSD",1731459369538,38.31848056,211.37,211.3,38.31848056]
["bitfinex","SOLUSD",1731459369749,38.31848056,211.37,211.3,43.05088056]
["bitfinex","SOLUSD",1731459370342,38.31848056,211.37,211.3,50.14998056]
["bitfinex","SOLUSD",1731459370641,38.31848056,211.32,211.25,11.8342]
["bitfinex","SOLUSD",1731459370848,38.31848056,211.28,211.2,43.05318056]
["bitfinex","SOLUSD",1731459371833,38.31848056,211.24,211.16,38.31848056]
["bitfinex","SOLUSD",1731459372042,4.7331,211.28,211.16,38.31848056]
["bitfinex","SOLUSD",1731459372043,38.31848056,211.26,211.18,38.31848056]
["bitfinex","SOLUSD",1731459372756,38.31848056,211.28,211.2,38.31848056]
["bitfinex","SOLUSD",1731459373048,38.31848056,211.22,211.16,4.7357]
["bitfinex","SOLUSD",1731459373628,0.12549,211.3,211.16,4.7357]
["bitfinex","SOLUSD",1731459373629,38.31848056,211.26,211.18,38.31848056]
["bitfinex","SOLUSD",1731459374025,38.31848056,211.22,211.16,4.7357]
["bitfinex","SOLUSD",1731459374226,38.31848056,211.2,211.15,11.8399]
["bitfinex","SOLUSD",1731459374646,38.31848056,211.2,211.15,16.5758]
["bitfinex","SOLUSD",1731459374863,38.31848056,211.22,211.15,16.5758]
["bitfinex","SOLUSD",1731459375146,38.31848056,211.24,211.16,38.31848056]
["bitfinex","SOLUSD",1731459375946,38.31848056,211.22,211.16,16.5748]
["bitfinex","SOLUSD",1731459376136,38.31848056,211.24,211.16,54.89328056]
["bitfinex","SOLUSD",1731459376329,4.7329,211.29,211.18,38.31848056]
["bitfinex","SOLUSD",1731459376525,38.31848056,211.26,211.18,38.31848056]
["bitfinex","SOLUSD",1731459376950,38.31848056,211.24,211.16,54.89328056]
["bitfinex","SOLUSD",1731459377150,38.31848056,211.24,211.16,16.5748]
["bitfinex","SOLUSD",1731459377351,38.31848056,211.26,211.18,38.31848056]
["bitfinex","SOLUSD",1731459377846,38.31848056,211.26,211.19,4.735]
["bitfinex","SOLUSD",1731459378051,38.31848056,211.24,211.19,4.735]
["bitfinex","SOLUSD",1731459378247,38.31848056,211.22,211.17,4.7353]
["bitfinex","SOLUSD",1731459378431,38.31848056,211.24,211.17,4.7353]
["bitfinex","SOLUSD",1731459378633,38.31848056,211.26,211.19,38.31848056]
["bitfinex","SOLUSD",1731459379042,38.31848056,211.26,211.17,16.5741]
["bitfinex","SOLUSD",1731459379237,38.31848056,211.26,211.18,38.31848056]
["bitfinex","SOLUSD",1731459379549,38.31848056,211.28,211.2,38.31848056]
["bitfinex","SOLUSD",1731459379735,38.31848056,211.28,211.21,4.7346]
["bitfinex","SOLUSD",1731459379934,38.31848056,211.3,211.22,38.31848056]
["bitfinex","SOLUSD",1731459380344,23.6468,211.45,211.27,38.31848056]
["bitfinex","SOLUSD",1731459380345,38.31848056,211.34,211.27,38.31848056]
["bitfinex","SOLUSD",1731459380553,38.31848056,211.35,211.27,38.31848056]
["bitfinex","SOLUSD",1731459380757,38.31848056,211.31,211.23,38.31848056]
["bitfinex","SOLUSD",1731459380961,38.31848056,211.24,211.16,38.31848056]
["bitfinex","SOLUSD",1731459381157,38.31848056,211.2,211.15,11.8395]
["bitfinex","SOLUSD",1731459382349,38.31848056,211.22,211.15,11.8395]
["bitfinex","SOLUSD",1731459383138,38.31848056,211.18,211.15,11.8395]
["bitfinex","SOLUSD",1731459383341,38.31848056,211.2,211.15,11.8395]
["bitfinex","SOLUSD",1731459383549,38.31848056,211.25,211.17,38.31848056]
["bitfinex","SOLUSD",1731459383733,38.31848056,211.23,211.15,50.15798056]
["bitfinex","SOLUSD",1731459383933,38.31848056,211.23,211.15,54.89388056]
["bitfinex","SOLUSD",1731459384131,38.31848056,211.21,211.15,16.5754]
["bitfinex","SOLUSD",1731459384542,38.31848056,211.19,211.15,16.5754]
["bitfinex","SOLUSD",1731459384833,38.31848056,211.21,211.15,16.5754]
["bitfinex","SOLUSD",1731459386360,38.31848056,211.21,211.15,11.8395]
["bitfinex","SOLUSD",1731459386656,38.31848056,211.19,211.13,4.7363]
["bitfinex","SOLUSD",1731459387365,38.31848056,211.21,211.13,43.05478056]
["bitfinex","SOLUSD",1731459387548,38.31848056,211.19,211.13,4.7363]
["bitfinex","SOLUSD",1731459387737,38.31848056,211.21,211.13,43.05478056]
["bitfinex","SOLUSD",1731459388359,38.31848056,211.19,211.12,11.8416]
["bitfinex","SOLUSD",1731459388540,38.31848056,211.13,211.07,11.844]
["bitfinex","SOLUSD",1731459388858,38.31848056,211.09,211.02,16.5855]
["bitfinex","SOLUSD",1731459389648,38.31848056,211.11,211.03,38.31848056]
["bitfinex","SOLUSD",1731459389851,38.31848056,211.11,211.04,16.5844]
["bitfinex","SOLUSD",1731459390059,38.31848056,211.13,211.05,38.31848056]
["bitfinex","SOLUSD",1731459390562,38.31848056,211.15,211.07,38.31848056]
["bitfinex","SOLUSD",1731459390748,38.31848056,211.18,211.1,38.31848056]
["bitfinex","SOLUSD",1731459391256,38.31848056,211.2,211.12,38.31848056]
["bitfinex","SOLUSD",1731459391457,38.31848056,211.21,211.14,38.31848056]
["bitfinex","SOLUSD",1731459391756,38.31848056,211.23,211.15,38.31848056]
["bitfinex","SOLUSD",1731459391959,38.31848056,211.21,211.14,16.576]
["bitfinex","SOLUSD",1731459392259,38.31848056,211.21,211.05,0.07918583]
["bitfinex","SOLUSD",1731459392260,38.31848056,211.2,211.12,54.89648056]
["bitfinex","SOLUSD",1731459392467,7.32829107,211.23,211.12,16.578]
["bitfinex","SOLUSD",1731459392468,38.31848056,211.18,211.12,16.578]
["bitfinex","SOLUSD",1731459392760,38.31848056,211.21,211.14,38.31848056]
["bitfinex","SOLUSD",1731459392958,38.31848056,211.22,211.14,38.31848056]
["bitfinex","SOLUSD",1731459393173,38.31848056,211.22,211.16,38.31848056]
["bitfinex","SOLUSD",1731459393348,38.31848056,211.24,211.16,38.31848056]
["bitfinex","SOLUSD",1731459393558,0.12549,211.16,210.95,18.94063]
["bitfinex","SOLUSD",1731459393747,38.31848056,211.07,210.99,38.31848056]
["bitfinex","SOLUSD",1731459393949,38.31848056,211.05,210.97,43.05848056]
["bitfinex","SOLUSD",1731459394244,4.7378,211.07,210.97,11.85]
["bitfinex","SOLUSD",1731459394245,38.31848056,211.03,210.97,11.85]
["bitfinex","SOLUSD",1731459394441,4.7378,211.07,210.92,50.17108056]
["bitfinex","SOLUSD",1731459394442,38.31848056,210.99,210.92,50.17108056]
["bitfinex","SOLUSD",1731459394648,38.31848056,211.03,210.96,38.31848056]
["bitfinex","SOLUSD",1731459394854,38.31848056,211.05,210.98,38.31848056]
["bitfinex","SOLUSD",1731459395064,38.31848056,211.05,210.96,38.31848056]
["bitfinex","SOLUSD",1731459395556,38.31848056,211.05,210.98,38.31848056]
["bitfinex","SOLUSD",1731459396062,38.31848056,211.05,210.97,16.59]
["bitfinex","SOLUSD",1731459396764,38.31848056,211.05,210.98,38.31848056]
["bitfinex","SOLUSD",1731459397953,38.31848056,211.05,210.99,4.7395]
["bitfinex","SOLUSD",1731459398154,38.31848056,211.07,211.0,38.31848056]
["bitfinex","SOLUSD",1731459398852,38.31848056,211.05,210.99,16.5884]
["bitfinex","SOLUSD",1731459399050,38.31848056,211.05,210.99,11.8489]
["bitfinex","SOLUSD",1731459405180,38.31848056,211.01,210.95,4.7403]
["bitfinex","SOLUSD",1731459405382,38.31848056,210.99,210.95,4.7403]
["bitfinex","SOLUSD",1731459406078,38.31848056,211.01,210.95,4.7403]
["bitfinex","SOLUSD",1731459406271,38.31848056,211.01,210.95,16.5914]
["bitfinex","SOLUSD",1731459406861,23.69607879,211.02,210.95,16.5914]
["bitfinex","SOLUSD",1731459407595,23.19607879,211.02,210.95,16.5914]
["bitfinex","SOLUSD",1731459408880,23.69607879,211.04,210.95,16.5914]
["bitfinex","SOLUSD",1731459410955,23.69607879,211.02,210.95,16.5914]
["bitfinex","SOLUSD",1731459413777,23.69607879,211.0,210.95,11.8511]
["bitfinex","SOLUSD",1731459413969,23.69607879,211.0,210.95,16.5915]
["bitfinex","SOLUSD",1731459414277,23.69607879,211.05,210.98,23.69607879]
["bitfinex","SOLUSD",1731459415081,23.69607879,211.06,210.97,23.69607879]
["bitfinex","SOLUSD",1731459415262,23.69607879,211.06,210.98,4.7397]
["bitfinex","SOLUSD",1731459415263,23.69607879,211.04,210.98,4.7397]
["bitfinex","SOLUSD",1731459415453,23.69607879,211.0,210.95,11.8511]
["bitfinex","SOLUSD",1731459415658,23.69607879,210.96,210.91,4.7411]
["bitfinex","SOLUSD",1731459416354,23.69607879,210.94,210.9,11.8538]
["bitfinex","SOLUSD",1731459416560,23.69607879,210.94,210.9,16.5953]
["bitfinex","SOLUSD",1731459417384,23.69607879,210.94,210.9,11.8538]
["bitfinex","SOLUSD",1731459418692,23.69607879,210.96,210.9,11.8538]
["bitfinex","SOLUSD",1731459419177,23.69607879,211.0,210.92,23.69607879]
["bitfinex","SOLUSD",1731459420574,23.69607879,211.0,210.93,16.5931]
["bitfinex","SOLUSD",1731459421163,23.69607879,211.0,210.93,40.28917879]
["bitfinex","SOLUSD",1731459422187,23.69607879,210.99,210.93,16.5931]
["bitfinex","SOLUSD",1731459422482,4.7388,211.02,210.88,23.7101]
["bitfinex","SOLUSD",1731459422483,23.69607879,211.01,210.94,23.69607879]
["bitfinex","SOLUSD",1731459422684,23.69607879,211.0,210.93,23.69607879]
["bitfinex","SOLUSD",1731459423069,23.69607879,211.0,210.92,23.69607879]
["bitfinex","SOLUSD",1731459423262,23.69607879,210.98,210.9,23.69607879]
["bitfinex","SOLUSD",1731459423465,23.69607879,210.98,210.91,23.69607879]
["bitfinex","SOLUSD",1731459423666,23.69607879,210.99,210.91,23.69607879]
["bitfinex","SOLUSD",1731459424385,28.43577879,210.99,210.91,28.43717879]
["bitfinex","SOLUSD",1731459424574,23.69607879,210.96,210.89,28.43767879]
["bitfinex","SOLUSD",1731459424777,23.69607879,210.92,210.87,0.4552312]
["bitfinex","SOLUSD",1731459424978,23.69607879,210.9,210.87,0.4552312]
["bitfinex","SOLUSD",1731459425693,23.69607879,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731459425887,23.82156879,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731459426186,67.51764758,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731459426366,43.776884,210.87,210.69,23.69607879]
["bitfinex","SOLUSD",1731459426565,43.776884,210.87,210.66,15.6811312]
["bitfinex","SOLUSD",1731459426566,6.5921,210.81,210.7,11.8649]
["bitfinex","SOLUSD",1731459426784,23.69607879,210.72,210.66,20.4280312]
["bitfinex","SOLUSD",1731459427086,23.69607879,210.72,210.66,0.4552312]
["bitfinex","SOLUSD",1731459427384,44.002374,210.8,210.66,12.3226312]
["bitfinex","SOLUSD",1731459427578,23.69607879,210.72,210.66,12.3226312]
["bitfinex","SOLUSD",1731459427778,23.69607879,210.75,210.68,23.69607879]
["bitfinex","SOLUSD",1731459427977,23.69607879,210.76,210.69,23.69607879]
["bitfinex","SOLUSD",1731459428301,23.69607879,210.77,210.7,23.69607879]
["bitfinex","SOLUSD",1731459428585,23.69607879,210.76,210.68,23.69607879]
["bitfinex","SOLUSD",1731459428789,23.69607879,210.76,210.69,23.69607879]
["bitfinex","SOLUSD",1731459428971,23.69607879,210.76,210.68,23.69607879]
["bitfinex","SOLUSD",1731459429174,23.69607879,210.73,210.66,40.76560999]
["bitfinex","SOLUSD",1731459430072,23.69607879,210.75,210.67,23.69607879]
["bitfinex","SOLUSD",1731459430492,23.69607879,210.75,210.68,4.7465]
["bitfinex","SOLUSD",1731459430686,4.7445,210.77,210.66,12.3226312]
["bitfinex","SOLUSD",1731459430687,23.69607879,210.73,210.66,40.76560999]
["bitfinex","SOLUSD",1731459431094,23.69607879,210.72,210.66,17.0695312]
["bitfinex","SOLUSD",1731459431478,23.69607879,210.73,210.66,17.0695312]
["bitfinex","SOLUSD",1731459431678,23.69607879,210.72,210.66,17.0695312]
["bitfinex","SOLUSD",1731459432002,23.69607879,210.73,210.66,17.0695312]
["bitfinex","SOLUSD",1731459432791,23.69607879,210.74,210.66,40.76560999]
["bitfinex","SOLUSD",1731459432992,23.69607879,210.77,210.7,23.69607879]
["bitfinex","SOLUSD",1731459433674,23.69607879,210.77,210.7,28.44187879]
["bitfinex","SOLUSD",1731459433875,23.69607879,210.78,210.7,40.30707879]
["bitfinex","SOLUSD",1731459434878,23.69607879,210.81,210.74,23.69607879]
["bitfinex","SOLUSD",1731459435079,23.69607879,210.8,210.72,23.69607879]
["bitfinex","SOLUSD",1731459435989,23.69607879,210.8,210.73,4.7454]
["bitfinex","SOLUSD",1731459437296,23.69607879,210.78,210.71,4.7458]
["bitfinex","SOLUSD",1731459437595,23.69607879,210.73,210.67,4.7466]
["bitfinex","SOLUSD",1731459437801,23.69607879,210.75,210.68,23.69607879]
["bitfinex","SOLUSD",1731459438177,23.69607879,210.75,210.68,40.30867879]
["bitfinex","SOLUSD",1731459438378,23.69607879,210.77,210.69,23.69607879]
["bitfinex","SOLUSD",1731459439308,23.69607879,210.75,210.68,16.6126]
["bitfinex","SOLUSD",1731459439990,23.69607879,210.72,210.66,5.2021312]
["bitfinex","SOLUSD",1731459440188,23.69607879,210.67,210.66,0.4552312]
["bitfinex","SOLUSD",1731459444088,23.82156879,210.67,210.66,0.4552312]
["bitfinex","SOLUSD",1731459444687,47.59845279,210.67,210.66,0.4552312]
["bitfinex","SOLUSD",1731459444891,67.79845279,210.67,210.66,0.4552312]
["bitfinex","SOLUSD",1731459445096,0.22549,210.64,210.51,4.7503]
["bitfinex","SOLUSD",1731459445391,0.22549,210.64,210.49,11.8768]
["bitfinex","SOLUSD",1731459445392,23.69607879,210.57,210.49,11.8768]
["bitfinex","SOLUSD",1731459445596,23.69607879,210.55,210.49,16.6276]
["bitfinex","SOLUSD",1731459445907,23.69607879,210.56,210.49,11.8768]
["bitfinex","SOLUSD",1731459446077,23.69607879,210.57,210.5,23.69607879]
["bitfinex","SOLUSD",1731459446690,23.69607879,210.53,210.49,11.8768]
["bitfinex","SOLUSD",1731459447281,23.69607879,210.51,210.45,5.2067312]
["bitfinex","SOLUSD",1731459447694,23.69607879,210.51,210.45,5.2069312]
["bitfinex","SOLUSD",1731459447881,23.69607879,210.51,210.45,28.90300999]
["bitfinex","SOLUSD",1731459448088,23.69607879,210.53,210.45,40.78230999]
["bitfinex","SOLUSD",1731459448884,23.69607879,210.51,210.45,17.0862312]
["bitfinex","SOLUSD",1731459449283,23.69607879,210.51,210.45,0.4552312]
["bitfinex","SOLUSD",1731459449488,23.69607879,210.53,210.45,28.90280999]
["bitfinex","SOLUSD",1731459449994,23.69607879,210.57,210.49,23.69607879]
["bitfinex","SOLUSD",1731459450503,23.69607879,210.51,210.45,0.4552312]
["bitfinex","SOLUSD",1731459450709,23.69607879,210.49,210.45,0.4552312]
["bitfinex","SOLUSD",1731459451004,23.69607879,210.47,210.45,0.4552312]
["bitfinex","SOLUSD",1731459451183,28.44747879,210.47,210.45,0.4552312]
["bitfinex","SOLUSD",1731459451704,23.69607879,210.47,210.45,0.4552312]
["bitfinex","SOLUSD",1731459452887,20.22549,210.46,210.45,0.4552312]
["bitfinex","SOLUSD",1731459453087,44.002374,210.46,210.31,4.7548]
["bitfinex","SOLUSD",1731459453284,23.69607879,210.4,210.32,23.69607879]
["bitfinex","SOLUSD",1731459453500,23.69607879,210.42,210.34,23.69607879]
["bitfinex","SOLUSD",1731459454109,23.69607879,210.44,210.36,23.69607879]
["bitfinex","SOLUSD",1731459454709,23.69607879,210.42,210.36,23.69607879]
["bitfinex","SOLUSD",1731459455013,23.69607879,210.42,210.34,23.69607879]
["bitfinex","SOLUSD",1731459455387,23.69607879,210.42,210.35,16.6388]
["bitfinex","SOLUSD",1731459458698,28.44857879,210.42,210.35,16.6388]
["bitfinex","SOLUSD",1731459459000,23.69607879,210.38,210.35,11.8849]
["bitfinex","SOLUSD",1731459459200,4.7525,210.42,210.35,11.8849]
["bitfinex","SOLUSD",1731459459201,23.69607879,210.4,210.35,11.8849]
["bitfinex","SOLUSD",1731459459798,23.69607879,210.4,210.35,16.6388]
["bitfinex","SOLUSD",1731459459998,23.69607879,210.42,210.35,16.6388]
["bitfinex","SOLUSD",1731459460208,23.69607879,210.42,210.35,40.33487879]
["bitfinex","SOLUSD",1731459460395,23.69607879,210.44,210.35,40.33487879]
["bitfinex","SOLUSD",1731459460802,23.69607879,210.45,210.37,23.69607879]
["bitfinex","SOLUSD",1731459461006,23.69607879,210.43,210.35,40.33487879]
["bitfinex","SOLUSD",1731459461219,23.69607879,210.45,210.38,23.69607879]
["bitfinex","SOLUSD",1731459461421,23.69607879,210.45,210.37,23.69607879]
["bitfinex","SOLUSD",1731459461622,23.69607879,210.42,210.35,40.33487879]
["bitfinex","SOLUSD",1731459461925,23.69607879,210.46,210.35,16.6388]
["bitfinex","SOLUSD",1731459462218,31.00239702,210.5,210.42,23.69607879]
["bitfinex","SOLUSD",1731459462424,23.69607879,210.52,210.45,23.69607879]
["bitfinex","SOLUSD",1731459462606,15.4547,210.54,210.38,15.81342722]
["bitfinex","SOLUSD",1731459462607,23.69607879,210.5,210.43,23.69607879]
["bitfinex","SOLUSD",1731459462796,23.69607879,210.51,210.44,23.69607879]
["bitfinex","SOLUSD",1731459463196,23.69607879,210.46,210.38,23.69607879]
["bitfinex","SOLUSD",1731459463396,23.69607879,210.49,210.41,23.69607879]
["bitfinex","SOLUSD",1731459463604,23.69607879,210.51,210.43,23.69607879]
["bitfinex","SOLUSD",1731459463807,23.69607879,210.51,210.35,0.20467583]
["bitfinex","SOLUSD",1731459463808,23.69607879,210.5,210.42,23.69607879]
["bitfinex","SOLUSD",1731459464016,23.69607879,210.5,210.43,23.69607879]
["bitfinex","SOLUSD",1731459464221,23.69607879,210.5,210.44,4.7519]
["bitfinex","SOLUSD",1731459464730,23.69607879,210.49,210.43,16.6319]
["bitfinex","SOLUSD",1731459465023,6.6465,210.56,210.48,23.69607879]
["bitfinex","SOLUSD",1731459465024,23.69607879,210.56,210.48,23.69607879]
["bitfinex","SOLUSD",1731459465217,4.7478,210.62,210.43,46.7745]
["bitfinex","SOLUSD",1731459465415,23.69607879,210.55,210.48,23.69607879]
["bitfinex","SOLUSD",1731459465624,23.69607879,210.62,210.54,23.69607879]
["bitfinex","SOLUSD",1731459465928,23.69607879,210.59,210.52,23.69607879]
["bitfinex","SOLUSD",1731459466105,23.69607879,210.57,210.43,46.85372722]
["bitfinex","SOLUSD",1731459466421,7.43768581,210.62,210.52,23.69607879]
["bitfinex","SOLUSD",1731459466422,23.69607879,210.59,210.52,23.69607879]
["bitfinex","SOLUSD",1731459466624,23.69607879,210.55,210.47,23.69607879]
["bitfinex","SOLUSD",1731459466921,0.12549,210.6,210.5,23.69607879]
["bitfinex","SOLUSD",1731459467105,23.69607879,210.57,210.49,23.69607879]
["bitfinex","SOLUSD",1731459467303,23.69607879,210.56,210.49,28.44677879]
["bitfinex","SOLUSD",1731459468122,4.7485,210.59,210.49,28.44677879]
["bitfinex","SOLUSD",1731459468123,23.69607879,210.57,210.49,28.44677879]
["bitfinex","SOLUSD",1731459468430,28.44537879,210.56,210.49,28.44677879]
["bitfinex","SOLUSD",1731459469230,4.7493,210.56,210.49,28.44677879]
["bitfinex","SOLUSD",1731459470219,23.69607879,210.6,210.52,23.69607879]
["bitfinex","SOLUSD",1731459470418,31.0082746,210.62,210.55,23.69607879]
["bitfinex","SOLUSD",1731459471134,39.51597879,210.65,210.57,23.69607879]
["bitfinex","SOLUSD",1731459471309,23.69607879,210.63,210.56,23.69607879]
["bitfinex","SOLUSD",1731459471510,20.5672,210.65,210.49,40.46092722]
["bitfinex","SOLUSD",1731459471511,23.69607879,210.66,210.58,23.69607879]
["bitfinex","SOLUSD",1731459471710,30.09867879,210.68,210.61,23.69607879]
["bitfinex","SOLUSD",1731459472061,6.4026,210.68,210.62,23.69607879]
["bitfinex","SOLUSD",1731459472207,23.69607879,210.73,210.66,23.69607879]
["bitfinex","SOLUSD",1731459472531,23.69607879,210.69,210.63,11.8691]
["bitfinex","SOLUSD",1731459472934,0.1,210.72,210.57,11.8722]
["bitfinex","SOLUSD",1731459473113,0.1,210.72,210.57,16.6212]
["bitfinex","SOLUSD",1731459473317,23.69607879,210.63,210.57,16.6212]
["bitfinex","SOLUSD",1731459473839,23.69607879,210.64,210.57,16.6212]
["bitfinex","SOLUSD",1731459474035,23.69607879,210.6,210.57,11.8722]
["bitfinex","SOLUSD",1731459474212,23.69607879,210.61,210.57,11.8722]
["bitfinex","SOLUSD",1731459474412,4.7465,210.68,210.57,35.56827879]
["bitfinex","SOLUSD",1731459474618,23.69607879,210.66,210.59,23.69607879]
["bitfinex","SOLUSD",1731459474816,23.69607879,210.67,210.59,23.69607879]
["bitfinex","SOLUSD",1731459475026,4.7457,210.72,210.63,23.69607879]
["bitfinex","SOLUSD",1731459475331,23.69607879,210.72,210.65,23.69607879]
["bitfinex","SOLUSD",1731459475937,23.69607879,210.72,210.64,23.69607879]
["bitfinex","SOLUSD",1731459476136,23.69607879,210.7,210.63,28.44367879]
["bitfinex","SOLUSD",1731459476346,23.69607879,210.7,210.62,23.69607879]
["bitfinex","SOLUSD",1731459476634,23.69607879,210.69,210.61,35.56597879]
["bitfinex","SOLUSD",1731459476810,23.69607879,210.67,210.61,40.31387879]
["bitfinex","SOLUSD",1731459477013,23.69607879,210.65,210.61,11.8699]
["bitfinex","SOLUSD",1731459477339,23.69607879,210.65,210.58,23.69607879]
["bitfinex","SOLUSD",1731459477634,23.69607879,210.66,210.58,23.69607879]
["bitfinex","SOLUSD",1731459478213,23.876884,210.73,210.57,23.69607879]
["bitfinex","SOLUSD",1731459478214,28.44327879,210.65,210.57,23.69607879]
["bitfinex","SOLUSD",1731459478533,23.69607879,210.65,210.58,23.69607879]
["bitfinex","SOLUSD",1731459480235,23.69607879,210.69,210.62,23.69607879]
["bitfinex","SOLUSD",1731459480443,23.69607879,210.71,210.63,23.69607879]
["bitfinex","SOLUSD",1731459480737,28.44197879,210.71,210.63,23.69607879]
["bitfinex","SOLUSD",1731459480931,23.69607879,210.71,210.63,23.69607879]
["bitfinex","SOLUSD",1731459481136,23.69607879,210.69,210.61,40.31437879]
["bitfinex","SOLUSD",1731459481318,23.69607879,210.67,210.61,16.6183]
["bitfinex","SOLUSD",1731459481729,23.69607879,210.69,210.61,40.31437879]
["bitfinex","SOLUSD",1731459482144,23.69607879,210.67,210.59,28.44447879]
["bitfinex","SOLUSD",1731459482317,23.69607879,210.65,210.57,16.6213]
["bitfinex","SOLUSD",1731459482519,23.69607879,210.65,210.58,23.69607879]
["bitfinex","SOLUSD",1731459483412,23.69607879,210.63,210.57,11.8725]
["bitfinex","SOLUSD",1731459483832,23.69607879,210.63,210.49,23.754]
["bitfinex","SOLUSD",1731459483833,23.69607879,210.59,210.53,4.7497]
["bitfinex","SOLUSD",1731459484022,23.69607879,210.61,210.53,28.44577879]
["bitfinex","SOLUSD",1731459484221,23.69607879,210.61,210.54,23.69607879]
["bitfinex","SOLUSD",1731459484422,23.69607879,210.61,210.53,28.44577879]
["bitfinex","SOLUSD",1731459484939,23.12832034,210.7,210.58,23.69607879]
["bitfinex","SOLUSD",1731459484940,23.69607879,210.66,210.58,23.69607879]
["bitfinex","SOLUSD",1731459485317,23.69607879,210.65,210.57,23.69607879]
["bitfinex","SOLUSD",1731459485518,28.44337879,210.65,210.57,28.44487879]
["bitfinex","SOLUSD",1731459485817,23.69607879,210.62,210.56,11.8726]
["bitfinex","SOLUSD",1731459486012,23.69607879,210.61,210.56,11.8726]
["bitfinex","SOLUSD",1731459486217,28.44337879,210.65,210.57,23.69607879]
["bitfinex","SOLUSD",1731459486436,0.80935904,210.82,210.56,16.6218]
["bitfinex","SOLUSD",1731459486437,23.69607879,210.67,210.59,23.69607879]
["bitfinex","SOLUSD",1731459486643,23.69607879,210.65,210.58,23.69607879]
["bitfinex","SOLUSD",1731459486818,12.05512674,210.71,210.56,16.6218]
["bitfinex","SOLUSD",1731459487125,0.12549,210.7,210.56,16.6218]
["bitfinex","SOLUSD",1731459487324,0.22549,210.7,210.49,23.754]
["bitfinex","SOLUSD",1731459487518,4.7463,210.69,210.5,23.776884]
["bitfinex","SOLUSD",1731459487720,4.7463,210.69,210.51,0.07922722]
["bitfinex","SOLUSD",1731459487917,14.86083033,210.64,210.57,14.86083033]
["bitfinex","SOLUSD",1731459488118,14.86083033,210.64,210.51,0.07922722]
["bitfinex","SOLUSD",1731459488119,14.86083033,210.7,210.63,14.86083033]
["bitfinex","SOLUSD",1731459488320,14.86083033,210.71,210.64,14.86083033]
["bitfinex","SOLUSD",1731459488536,14.86083033,210.71,210.63,14.86083033]
["bitfinex","SOLUSD",1731459489238,14.86083033,210.67,210.61,14.86083033]
["bitfinex","SOLUSD",1731459489424,14.86083033,210.64,210.59,11.8713]
["bitfinex","SOLUSD",1731459489625,14.86083033,210.62,210.55,19.61013033]
["bitfinex","SOLUSD",1731459489835,14.86083033,210.63,210.55,31.48373033]
["bitfinex","SOLUSD",1731459490437,14.86083033,210.61,210.55,11.8736]
["bitfinex","SOLUSD",1731459490633,14.86083033,210.6,210.55,11.8736]
["bitfinex","SOLUSD",1731459490834,14.86083033,210.6,210.55,16.623]
["bitfinex","SOLUSD",1731459491040,20.12549,210.69,210.55,31.48383033]
["bitfinex","SOLUSD",1731459491261,14.86083033,210.63,210.57,14.86083033]
["bitfinex","SOLUSD",1731459491738,14.86083033,210.59,210.55,16.623]
["bitfinex","SOLUSD",1731459492049,4.7477,210.63,210.43,0.07918583]
["bitfinex","SOLUSD",1731459492050,14.86083033,210.56,210.43,4.7521]
["bitfinex","SOLUSD",1731459492250,0.12549,210.62,210.43,4.7521]
["bitfinex","SOLUSD",1731459492251,14.86083033,210.52,210.44,14.86083033]
["bitfinex","SOLUSD",1731459492841,14.86083033,210.52,210.44,23.80992566]
["bitfinex","SOLUSD",1731459492842,23.80992566,210.52,210.44,23.80992566]
["bitfinex","SOLUSD",1731459493151,23.80992566,210.48,210.4,23.80992566]
["bitfinex","SOLUSD",1731459493455,23.80992566,210.5,210.42,28.56222566]
["bitfinex","SOLUSD",1731459493744,23.80992566,210.5,210.42,4.7523]
["bitfinex","SOLUSD",1731459493945,23.80992566,210.5,210.43,23.80992566]
["bitfinex","SOLUSD",1731459494644,23.80992566,210.5,210.44,4.7519]
["bitfinex","SOLUSD",1731459496741,23.80992566,210.5,210.43,28.56182566]
["bitfinex","SOLUSD",1731459497155,23.80992566,210.52,210.43,40.44222566]
["bitfinex","SOLUSD",1731459497537,23.80992566,210.48,210.4,23.80992566]
["bitfinex","SOLUSD",1731459498047,23.80992566,210.48,210.4,28.56262566]
["bitfinex","SOLUSD",1731459498249,23.80992566,210.48,210.38,11.8828]
["bitfinex","SOLUSD",1731459498549,23.80992566,210.5,210.41,23.80992566]
["bitfinex","SOLUSD",1731459498750,23.80992566,210.5,210.43,23.80992566]
["bitfinex","SOLUSD",1731459499053,0.1,210.58,210.47,23.80992566]
["bitfinex","SOLUSD",1731459499054,23.80992566,210.54,210.47,23.80992566]
["bitfinex","SOLUSD",1731459499251,23.80992566,210.55,210.48,23.80992566]
["bitfinex","SOLUSD",1731459499624,28.55942566,210.55,210.48,23.80992566]
["bitfinex","SOLUSD",1731459499827,23.80992566,210.56,210.49,23.80992566]
["bitfinex","SOLUSD",1731459500038,23.80992566,210.59,210.52,23.80992566]
["bitfinex","SOLUSD",1731459500230,23.80992566,210.61,210.53,23.80992566]
["bitfinex","SOLUSD",1731459500449,23.80992566,210.6,210.53,23.80992566]
["bitfinex","SOLUSD",1731459500748,28.55832566,210.6,210.52,23.80992566]
["bitfinex","SOLUSD",1731459500926,28.55832566,210.6,210.52,28.55992566]
["bitfinex","SOLUSD",1731459501348,28.55832566,210.6,210.53,23.80992566]
["bitfinex","SOLUSD",1731459501652,23.80992566,210.62,210.55,23.80992566]
["bitfinex","SOLUSD",1731459501840,23.80992566,210.61,210.53,23.80992566]
["bitfinex","SOLUSD",1731459502037,4.7478,210.63,210.53,23.80992566]
["bitfinex","SOLUSD",1731459502038,23.80992566,210.6,210.53,23.80992566]
["bitfinex","SOLUSD",1731459502357,4.7478,210.63,210.52,16.6253]
["bitfinex","SOLUSD",1731459502646,23.80992566,210.7,210.62,23.80992566]
["bitfinex","SOLUSD",1731459502850,28.55582566,210.71,210.64,23.80992566]
["bitfinex","SOLUSD",1731459503041,23.80992566,210.72,210.64,23.80992566]
["bitfinex","SOLUSD",1731459503236,23.80992566,210.72,210.57,0.15841305]
["bitfinex","SOLUSD",1731459503551,23.80992566,210.75,210.67,23.80992566]
["bitfinex","SOLUSD",1731459503757,23.80992566,210.74,210.67,23.80992566]
["bitfinex","SOLUSD",1731459504741,23.80992566,210.74,210.65,23.80992566]
["bitfinex","SOLUSD",1731459504940,23.80992566,210.74,210.65,28.55682566]
["bitfinex","SOLUSD",1731459505146,28.55512566,210.74,210.65,28.55682566]
["bitfinex","SOLUSD",1731459505343,23.80992566,210.73,210.66,23.80992566]
["bitfinex","SOLUSD",1731459505950,6.0591,210.79,210.72,23.80992566]
["bitfinex","SOLUSD",1731459506157,28.55382566,210.8,210.72,23.80992566]
["bitfinex","SOLUSD",1731459506661,23.80992566,210.74,210.66,23.80992566]
["bitfinex","SOLUSD",1731459506863,23.80992566,210.74,210.67,4.7467]
["bitfinex","SOLUSD",1731459508452,23.80992566,210.74,210.66,23.80992566]
["bitfinex","SOLUSD",1731459508759,23.80992566,210.76,210.68,23.80992566]
["bitfinex","SOLUSD",1731459508948,23.80992566,210.78,210.7,23.80992566]
["bitfinex","SOLUSD",1731459509344,23.80992566,210.77,210.71,23.80992566]
["bitfinex","SOLUSD",1731459510245,23.80992566,210.77,210.71,28.55572566]
["bitfinex","SOLUSD",1731459510961,23.80992566,210.77,210.71,23.80992566]
["bitfinex","SOLUSD",1731459511368,23.80992566,210.77,210.7,4.7459]
["bitfinex","SOLUSD",1731459511656,28.55442566,210.77,210.69,23.80992566]
["bitfinex","SOLUSD",1731459511853,23.80992566,210.75,210.67,23.80992566]
["bitfinex","SOLUSD",1731459512357,23.80992566,210.75,210.67,40.42342566]
["bitfinex","SOLUSD",1731459512859,28.55492566,210.75,210.67,35.67682566]
["bitfinex","SOLUSD",1731459513442,23.80992566,210.75,210.67,40.42352566]
["bitfinex","SOLUSD",1731459514668,23.80992566,210.73,210.67,11.8669]
["bitfinex","SOLUSD",1731459514840,28.55492566,210.75,210.67,11.8669]
["bitfinex","SOLUSD",1731459515040,28.55492566,210.75,210.68,23.80992566]
["bitfinex","SOLUSD",1731459515535,28.55492566,210.75,210.67,16.6136]
["bitfinex","SOLUSD",1731459516346,28.55492566,210.75,210.68,23.80992566]
["bitfinex","SOLUSD",1731459516747,14.84965601,210.74,210.66,14.84965601]
["bitfinex","SOLUSD",1731459516937,14.84965601,210.7,210.62,31.46715601]
["bitfinex","SOLUSD",1731459517141,14.84965601,210.7,210.64,14.84965601]
["bitfinex","SOLUSD",1731459517338,14.84965601,210.74,210.67,14.84965601]
["bitfinex","SOLUSD",1731459517752,14.84965601,210.74,210.66,14.84965601]
["bitfinex","SOLUSD",1731459517946,14.84965601,210.74,210.67,14.84965601]
["bitfinex","SOLUSD",1731459518467,14.84965601,210.71,210.63,26.71875601]
["bitfinex","SOLUSD",1731459518642,14.84965601,210.69,210.63,11.8691]
["bitfinex","SOLUSD",1731459519475,14.84965601,210.71,210.64,14.84965601]
["bitfinex","SOLUSD",1731459519643,19.59565601,210.71,210.64,14.84965601]
["bitfinex","SOLUSD",1731459520461,19.59565601,210.71,210.63,11.8691]
["bitfinex","SOLUSD",1731459520655,19.59565601,210.71,210.63,16.6167]
["bitfinex","SOLUSD",1731459520969,14.84965601,210.71,210.64,14.84965601]
["bitfinex","SOLUSD",1731459521145,19.59515601,210.73,210.64,14.84965601]
["bitfinex","SOLUSD",1731459521461,14.84965601,210.71,210.64,14.84965601]
["bitfinex","SOLUSD",1731459521840,19.59515601,210.73,210.65,4.7472]
["bitfinex","SOLUSD",1731459522268,11.8601,210.79,210.67,14.84965601]
["bitfinex","SOLUSD",1731459522269,19.59475601,210.75,210.67,14.84965601]
["bitfinex","SOLUSD",1731459522440,4.7446,210.77,210.7,14.84965601]
["bitfinex","SOLUSD",1731459522863,19.59425601,210.77,210.7,14.84965601]
["bitfinex","SOLUSD",1731459523067,14.84965601,210.73,210.65,11.868]
["bitfinex","SOLUSD",1731459523268,14.84965601,210.72,210.64,14.84965601]
["bitfinex","SOLUSD",1731459523561,14.84965601,210.71,210.63,14.84965601]
["bitfinex","SOLUSD",1731459523958,19.59555601,210.71,210.63,19.59715601]
["bitfinex","SOLUSD",1731459524958,14.84965601,210.75,210.67,14.84965601]
["bitfinex","SOLUSD",1731459525168,14.84965601,210.77,210.69,14.84965601]
["bitfinex","SOLUSD",1731459526042,4.7447,210.76,210.69,14.84965601]
["bitfinex","SOLUSD",1731459526247,4.7444,210.78,210.72,14.84965601]
["bitfinex","SOLUSD",1731459526450,4.7444,210.78,210.65,14.84965601]
["bitfinex","SOLUSD",1731459526451,20.90875601,210.84,210.77,14.84965601]
["bitfinex","SOLUSD",1731459526746,6.0591,210.84,210.78,14.84965601]
["bitfinex","SOLUSD",1731459526960,6.0591,210.84,210.68,0.15841305]
["bitfinex","SOLUSD",1731459526961,10.802,210.84,210.77,14.84965601]
["bitfinex","SOLUSD",1731459527162,19.59225601,210.86,210.78,14.84965601]
["bitfinex","SOLUSD",1731459527373,14.84965601,210.85,210.78,14.84965601]
["bitfinex","SOLUSD",1731459527544,14.84965601,210.83,210.76,14.84965601]
["bitfinex","SOLUSD",1731459528071,14.84965601,210.84,210.77,14.84965601]
["bitfinex","SOLUSD",1731459528273,14.84965601,210.84,210.77,19.59405601]
["bitfinex","SOLUSD",1731459528461,14.84965601,210.85,210.77,19.59405601]
["bitfinex","SOLUSD",1731459529162,14.84965601,210.85,210.77,14.84965601]
["bitfinex","SOLUSD",1731459530248,14.84965601,210.83,210.76,4.7446]
["bitfinex","SOLUSD",1731459530448,4.7429,210.84,210.77,14.84965601]
["bitfinex","SOLUSD",1731459531151,19.59245601,210.85,210.77,14.84965601]
["bitfinex","SOLUSD",1731459531356,14.84965601,210.81,210.7,4.746]
["bitfinex","SOLUSD",1731459531669,14.84965601,210.77,210.7,4.746]
["bitfinex","SOLUSD",1731459532167,14.84965601,210.77,210.69,19.59585601]
["bitfinex","SOLUSD",1731459532574,4.7447,210.76,210.69,19.59585601]
["bitfinex","SOLUSD",1731459532778,28.49922583,210.76,210.69,4.7462]
["bitfinex","SOLUSD",1731459533066,28.49922583,210.76,210.68,28.50102583]
["bitfinex","SOLUSD",1731459533267,28.49922583,210.76,210.68,23.75452583]
["bitfinex","SOLUSD",1731459533979,23.75452583,210.75,210.68,23.75452583]
["bitfinex","SOLUSD",1731459534269,28.49922583,210.76,210.68,23.75452583]
["bitfinex","SOLUSD",1731459535175,23.75452583,210.75,210.68,23.75452583]
["bitfinex","SOLUSD",1731459535752,23.75452583,210.74,210.66,23.75452583]
["bitfinex","SOLUSD",1731459536175,23.75452583,210.74,210.67,23.75452583]
["bitfinex","SOLUSD",1731459536984,23.75452583,210.69,210.62,23.75452583]
["bitfinex","SOLUSD",1731459537279,23.75452583,210.76,210.62,23.75452583]
["bitfinex","SOLUSD",1731459537280,28.50102583,210.68,210.62,4.7478]
["bitfinex","SOLUSD",1731459537461,4.7465,210.68,210.62,28.50232583]
["bitfinex","SOLUSD",1731459537775,28.50102583,210.68,210.62,4.7478]
["bitfinex","SOLUSD",1731459538151,23.75452583,210.7,210.62,4.7478]
["bitfinex","SOLUSD",1731459538355,23.75452583,210.72,210.65,23.75452583]
["bitfinex","SOLUSD",1731459538858,23.75452583,210.71,210.64,23.75452583]
["bitfinex","SOLUSD",1731459539064,23.75452583,210.72,210.64,23.75452583]
["bitfinex","SOLUSD",1731459539388,23.75452583,210.72,210.64,28.50182583]
["bitfinex","SOLUSD",1731459539756,23.75452583,210.66,210.59,23.75452583]
["bitfinex","SOLUSD",1731459539953,23.75452583,210.67,210.6,23.75452583]
["bitfinex","SOLUSD",1731459540152,23.75452583,210.68,210.6,23.75452583]
["bitfinex","SOLUSD",1731459540358,23.75452583,210.71,210.64,23.75452583]
["bitfinex","SOLUSD",1731459540556,23.75452583,210.72,210.64,23.75452583]
["bitfinex","SOLUSD",1731459540868,23.75452583,210.67,210.6,23.75452583]
["bitfinex","SOLUSD",1731459541177,4.7472,210.65,210.59,23.75452583]
["bitfinex","SOLUSD",1731459541366,4.7469,210.67,210.6,23.75452583]
["bitfinex","SOLUSD",1731459542362,4.7464,210.69,210.63,23.75452583]
["bitfinex","SOLUSD",1731459542782,28.50092583,210.69,210.62,23.75452583]
["bitfinex","SOLUSD",1731459543165,23.75452583,210.7,210.63,23.75452583]
["bitfinex","SOLUSD",1731459544174,13.38276087,210.78,210.69,23.75452583]
["bitfinex","SOLUSD",1731459544385,6.0774,210.78,210.72,23.75452583]
["bitfinex","SOLUSD",1731459544588,29.83192583,210.78,210.71,23.75452583]
["bitfinex","SOLUSD",1731459544883,23.75452583,210.79,210.72,23.75452583]
["bitfinex","SOLUSD",1731459545253,23.75452583,210.79,210.72,28.49992583]
["bitfinex","SOLUSD",1731459545458,28.49862583,210.79,210.72,28.49992583]
["bitfinex","SOLUSD",1731459545682,45.10222583,210.8,210.73,23.75452583]
["bitfinex","SOLUSD",1731459545976,23.75452583,210.75,210.68,11.8662]
["bitfinex","SOLUSD",1731459546278,0.12549,210.78,210.63,0.07918583]
["bitfinex","SOLUSD",1731459546279,0.12549,210.78,210.63,23.75452583]
["bitfinex","SOLUSD",1731459546456,0.12549,210.78,210.61,20.7819]
["bitfinex","SOLUSD",1731459546662,20.22549,210.78,210.61,20.7819]
["bitfinex","SOLUSD",1731459546878,23.75452583,210.68,210.61,23.75452583]
["bitfinex","SOLUSD",1731459547115,23.75452583,210.66,210.57,16.6214]
["bitfinex","SOLUSD",1731459547266,16.608,210.74,210.58,16.6206]
["bitfinex","SOLUSD",1731459547468,16.608,210.74,210.65,23.75452583]
["bitfinex","SOLUSD",1731459547469,23.75452583,210.72,210.65,23.75452583]
["bitfinex","SOLUSD",1731459547681,23.75452583,210.72,210.64,23.75452583]
["bitfinex","SOLUSD",1731459548077,23.75452583,210.71,210.64,23.75452583]
["bitfinex","SOLUSD",1731459548472,23.75452583,210.67,210.62,11.8694]
["bitfinex","SOLUSD",1731459548669,23.75452583,210.69,210.62,11.8694]
["bitfinex","SOLUSD",1731459548991,23.75452583,210.69,210.62,16.6172]
["bitfinex","SOLUSD",1731459550089,28.50082583,210.69,210.62,16.6172]
["bitfinex","SOLUSD",1731459551062,23.75452583,210.73,210.66,23.75452583]
["bitfinex","SOLUSD",1731459551286,4.7449,210.75,210.68,23.75452583]
["bitfinex","SOLUSD",1731459551684,28.49942583,210.75,210.68,23.75452583]
["bitfinex","SOLUSD",1731459551877,23.75452583,210.75,210.68,23.75452583]
["bitfinex","SOLUSD",1731459552079,23.75452583,210.76,210.69,23.75452583]
["bitfinex","SOLUSD",1731459552301,23.75452583,210.77,210.7,23.75452583]
["bitfinex","SOLUSD",1731459552579,23.75452583,210.78,210.71,23.75452583]
["bitfinex","SOLUSD",1731459552791,14.84484133,210.77,210.7,14.84484133]
["bitfinex","SOLUSD",1731459553467,14.84484133,210.76,210.69,4.7461]
["bitfinex","SOLUSD",1731459553667,14.84484133,210.76,210.68,14.84484133]
["bitfinex","SOLUSD",1731459553873,14.84484133,210.76,210.7,16.6112]
["bitfinex","SOLUSD",1731459554286,4.7445,210.77,210.7,31.45604133]
["bitfinex","SOLUSD",1731459554463,19.58934133,210.77,210.7,31.45604133]
["bitfinex","SOLUSD",1731459554866,28.49710717,210.77,210.69,23.75260717]
["bitfinex","SOLUSD",1731459555061,23.75260717,210.78,210.7,23.75260717]
["bitfinex","SOLUSD",1731459555275,23.75260717,210.81,210.73,23.75260717]
["bitfinex","SOLUSD",1731459555791,23.75260717,210.79,210.73,23.75260717]
["bitfinex","SOLUSD",1731459556273,23.75260717,210.81,210.74,23.75260717]
["bitfinex","SOLUSD",1731459556468,34.72770717,210.83,210.75,23.75260717]
["bitfinex","SOLUSD",1731459556665,34.72770717,210.83,210.7,23.75260717]
["bitfinex","SOLUSD",1731459556666,23.75260717,210.78,210.7,23.75260717]
["bitfinex","SOLUSD",1731459556891,23.87809717,210.77,210.69,35.61800717]
["bitfinex","SOLUSD",1731459557591,23.75260717,210.75,210.67,28.49920717]
["bitfinex","SOLUSD",1731459558778,28.49760717,210.75,210.67,40.36610717]
["bitfinex","SOLUSD",1731459559773,0.12549,210.74,210.67,40.36610717]
["bitfinex","SOLUSD",1731459560468,0.12549,210.72,210.65,28.49960717]
["bitfinex","SOLUSD",1731459560675,0.12549,210.72,210.61,15.827]
["bitfinex","SOLUSD",1731459560886,23.75260717,210.72,210.65,23.75260717]
["bitfinex","SOLUSD",1731459561203,28.49780717,210.74,210.65,23.75260717]
["bitfinex","SOLUSD",1731459561491,20.0,210.73,210.65,23.75260717]
["bitfinex","SOLUSD",1731459562300,0.12549,210.72,210.65,28.49960717]
["bitfinex","SOLUSD",1731459563384,28.62369717,210.72,210.63,23.75260717]
["bitfinex","SOLUSD",1731459563688,0.12549,210.69,210.63,23.75260717]
["bitfinex","SOLUSD",1731459563901,28.49820717,210.72,210.65,23.75260717]
["bitfinex","SOLUSD",1731459564072,16.0052,210.74,210.66,23.75260717]
["bitfinex","SOLUSD",1731459564395,23.75260717,210.73,210.65,23.75260717]
["bitfinex","SOLUSD",1731459564575,4.7442,210.78,210.62,16.6175]
["bitfinex","SOLUSD",1731459564576,0.12549,210.69,210.62,40.37010717]
["bitfinex","SOLUSD",1731459564878,0.12549,210.69,210.64,23.75260717]
["bitfinex","SOLUSD",1731459565086,0.12549,210.7,210.64,23.75260717]
["bitfinex","SOLUSD",1731459565271,0.12549,210.66,210.6,23.75260717]
["bitfinex","SOLUSD",1731459565472,0.12549,210.66,210.51,15.827]
["bitfinex","SOLUSD",1731459565473,23.75260717,210.63,210.51,15.827]
["bitfinex","SOLUSD",1731459565673,0.12549,210.6,210.53,23.75260717]
["bitfinex","SOLUSD",1731459566583,20.12549,210.62,210.55,23.75260717]
["bitfinex","SOLUSD",1731459566894,0.12549,210.62,210.55,28.50200717]
["bitfinex","SOLUSD",1731459567072,28.49930717,210.67,210.59,23.75260717]
["bitfinex","SOLUSD",1731459567269,0.12549,210.65,210.6,23.75260717]
["bitfinex","SOLUSD",1731459567469,28.49930717,210.67,210.59,23.75260717]
["bitfinex","SOLUSD",1731459567694,23.75260717,210.66,210.58,23.75260717]
["bitfinex","SOLUSD",1731459567891,0.12549,210.65,210.58,23.75260717]
["bitfinex","SOLUSD",1731459568672,23.75260717,210.66,210.58,23.75260717]
["bitfinex","SOLUSD",1731459568869,28.49950717,210.67,210.59,23.75260717]
["bitfinex","SOLUSD",1731459569678,0.12549,210.66,210.59,23.75260717]
["bitfinex","SOLUSD",1731459570096,0.12549,210.66,210.6,4.7483]
["bitfinex","SOLUSD",1731459570497,28.49850717,210.71,210.64,23.75260717]
["bitfinex","SOLUSD",1731459570680,23.75260717,210.7,210.63,23.75260717]
["bitfinex","SOLUSD",1731459571177,23.87809717,210.69,210.62,23.75260717]
["bitfinex","SOLUSD",1731459571474,23.87809717,210.69,210.62,28.50020717]
["bitfinex","SOLUSD",1731459571880,0.12549,210.69,210.62,28.50020717]
["bitfinex","SOLUSD",1731459573777,23.75260717,210.67,210.6,40.37160717]
["bitfinex","SOLUSD",1731459574100,0.12549,210.66,210.6,40.37160717]
["bitfinex","SOLUSD",1731459574625,6.4154,210.72,210.64,23.75260717]
["bitfinex","SOLUSD",1731459574626,4.746,210.71,210.64,23.75260717]
["bitfinex","SOLUSD",1731459574774,6.4154,210.72,210.65,14.85153313]
["bitfinex","SOLUSD",1731459574977,0.12549,210.71,210.65,14.85153313]
["bitfinex","SOLUSD",1731459575178,0.12549,210.71,210.64,14.85153313]
["bitfinex","SOLUSD",1731459575602,19.72292313,210.71,210.63,14.85153313]
["bitfinex","SOLUSD",1731459575799,14.85153313,210.7,210.63,14.85153313]
["bitfinex","SOLUSD",1731459576402,0.12549,210.69,210.62,16.6175]
["bitfinex","SOLUSD",1731459576579,0.12549,210.69,210.63,14.85153313]
["bitfinex","SOLUSD",1731459576786,14.85153313,210.71,210.63,14.85153313]
["bitfinex","SOLUSD",1731459576979,26.01263313,210.72,210.64,14.85153313]
["bitfinex","SOLUSD",1731459577190,14.85153313,210.71,210.63,14.85153313]
["bitfinex","SOLUSD",1731459577375,14.85153313,210.71,210.64,14.85153313]
["bitfinex","SOLUSD",1731459577593,6.4154,210.72,210.67,14.85153313]
["bitfinex","SOLUSD",1731459577792,6.4154,210.72,210.65,14.85153313]
["bitfinex","SOLUSD",1731459578394,21.26693313,210.72,210.65,14.85153313]
["bitfinex","SOLUSD",1731459578603,6.4154,210.72,210.67,14.85153313]
["bitfinex","SOLUSD",1731459578909,6.4898,210.77,210.71,14.85153313]
["bitfinex","SOLUSD",1731459579083,6.4898,210.77,210.72,14.85153313]
["bitfinex","SOLUSD",1731459579281,16.1744,210.78,210.72,14.85153313]
["bitfinex","SOLUSD",1731459579481,16.1744,210.78,210.66,40.3492]
["bitfinex","SOLUSD",1731459579482,35.77023313,210.78,210.71,14.85153313]
["bitfinex","SOLUSD",1731459579691,14.85153313,210.76,210.69,14.85153313]
["bitfinex","SOLUSD",1731459579899,0.12549,210.75,210.69,14.85153313]
["bitfinex","SOLUSD",1731459580409,14.85153313,210.77,210.7,14.85153313]
["bitfinex","SOLUSD",1731459580702,14.85153313,210.78,210.72,4.7456]
["bitfinex","SOLUSD",1731459581116,14.97702313,210.75,210.68,19.59783313]
["bitfinex","SOLUSD",1731459581509,14.97702313,210.75,210.68,16.6126]
["bitfinex","SOLUSD",1731459581828,0.12549,210.68,210.58,16.6206]
["bitfinex","SOLUSD",1731459582031,14.85153313,210.67,210.6,14.85153313]
["bitfinex","SOLUSD",1731459582724,14.85153313,210.67,210.61,16.6183]
["bitfinex","SOLUSD",1731459582902,14.85153313,210.63,210.51,4.04965792]
["bitfinex","SOLUSD",1731459583104,14.85153313,210.61,210.53,26.72613313]
["bitfinex","SOLUSD",1731459583626,14.85153313,210.59,210.48,11.8772]
["bitfinex","SOLUSD",1731459583832,14.85153313,210.59,210.51,14.85153313]
["bitfinex","SOLUSD",1731459583833,0.12549,210.58,210.51,14.85153313]
["bitfinex","SOLUSD",1731459584010,0.12549,210.56,210.48,11.8772]
["bitfinex","SOLUSD",1731459584209,14.85153313,210.57,210.49,14.85153313]
["bitfinex","SOLUSD",1731459584510,6.6317,210.58,210.51,14.85153313]
["bitfinex","SOLUSD",1731459584917,6.6317,210.58,210.54,23.79249154]
["bitfinex","SOLUSD",1731459585236,38.97119154,210.61,210.54,23.79249154]
["bitfinex","SOLUSD",1731459585826,6.4943,210.63,210.56,23.79249154]
["bitfinex","SOLUSD",1731459586029,6.4943,210.63,210.59,23.79249154]
["bitfinex","SOLUSD",1731459586524,23.91798154,210.66,210.59,23.79249154]
["bitfinex","SOLUSD",1731459586827,0.12549,210.66,210.6,28.54069154]
["bitfinex","SOLUSD",1731459587319,23.79249154,210.65,210.58,35.66409154]
["bitfinex","SOLUSD",1731459587526,0.12549,210.66,210.52,4.13180485]
["bitfinex","SOLUSD",1731459587527,23.79249154,210.64,210.56,23.79249154]
["bitfinex","SOLUSD",1731459587703,23.79249154,210.65,210.58,23.79249154]
["bitfinex","SOLUSD",1731459588209,23.91798154,210.66,210.58,23.79249154]
["bitfinex","SOLUSD",1731459588407,23.79249154,210.65,210.58,23.79249154]
["bitfinex","SOLUSD",1731459588920,0.12549,210.66,210.59,23.79249154]
["bitfinex","SOLUSD",1731459589314,0.12549,210.66,210.6,23.79249154]
["bitfinex","SOLUSD",1731459590711,0.12549,210.66,210.54,64.16469154]
["bitfinex","SOLUSD",1731459590923,0.12549,210.66,210.63,23.79249154]
["bitfinex","SOLUSD",1731459591117,0.12549,210.66,210.64,4.7474]
["bitfinex","SOLUSD",1731459591322,0.12549,210.66,210.62,40.40969154]
["bitfinex","SOLUSD",1731459591824,0.12549,210.66,210.63,23.79249154]
["bitfinex","SOLUSD",1731459592042,0.12549,210.66,210.64,23.79249154]
["bitfinex","SOLUSD",1731459592333,0.12549,210.66,210.63,23.79249154]
["bitfinex","SOLUSD",1731459592905,0.12549,210.66,210.64,4.7474]
["bitfinex","SOLUSD",1731459593221,0.12549,210.66,210.61,23.79249154]
["bitfinex","SOLUSD",1731459593436,23.91798154,210.66,210.58,23.79249154]
["bitfinex","SOLUSD",1731459593920,23.91798154,210.66,210.59,23.79249154]
["bitfinex","SOLUSD",1731459594529,23.79249154,210.64,210.58,11.8719]
["bitfinex","SOLUSD",1731459594712,23.79249154,210.63,210.58,11.8719]
["bitfinex","SOLUSD",1731459594912,23.79249154,210.64,210.58,11.8719]
["bitfinex","SOLUSD",1731459595631,23.79249154,210.62,210.54,47.54089154]
["bitfinex","SOLUSD",1731459595836,0.12549,210.59,210.52,4.75]
["bitfinex","SOLUSD",1731459596011,23.79249154,210.56,210.5,16.6268]
["bitfinex","SOLUSD",1731459597149,23.79249154,210.56,210.5,40.41929154]
["bitfinex","SOLUSD",1731459597318,0.12549,210.57,210.5,40.41929154]
["bitfinex","SOLUSD",1731459597636,6.1196,210.58,210.52,23.79249154]
["bitfinex","SOLUSD",1731459598311,23.79249154,210.57,210.5,40.41929154]
["bitfinex","SOLUSD",1731459598507,6.1196,210.58,210.52,23.79249154]
["bitfinex","SOLUSD",1731459599522,0.12549,210.57,210.53,4.7499]
["bitfinex","SOLUSD",1731459599734,0.12549,210.57,210.5,35.66889154]
["bitfinex","SOLUSD",1731459599938,23.91798154,210.57,210.51,4.7502]
["bitfinex","SOLUSD",1731459600239,23.91798154,210.57,210.5,16.6269]
["bitfinex","SOLUSD",1731459600421,23.91798154,210.57,210.48,23.79249154]
["bitfinex","SOLUSD",1731459600422,23.91798154,210.57,210.48,28.54329154]
["bitfinex","SOLUSD",1731459600814,23.91798154,210.57,210.5,23.79249154]
["bitfinex","SOLUSD",1731459601220,23.79249154,210.55,210.48,11.8776]
["bitfinex","SOLUSD",1731459601812,23.79249154,210.56,210.48,40.42109154]
["bitfinex","SOLUSD",1731459602237,6.1196,210.58,210.52,23.79249154]
["bitfinex","SOLUSD",1731459602442,29.91209154,210.58,210.5,23.79249154]
["bitfinex","SOLUSD",1731459602623,0.12549,210.57,210.51,23.79249154]
["bitfinex","SOLUSD",1731459603122,6.1196,210.58,210.52,23.79249154]
["bitfinex","SOLUSD",1731459603520,0.12549,210.58,210.54,23.79249154]
["bitfinex","SOLUSD",1731459603722,23.79249154,210.55,210.48,23.79249154]
["bitfinex","SOLUSD",1731459604025,0.12549,210.58,210.37,23.84592722]
["bitfinex","SOLUSD",1731459604026,23.79249154,210.54,210.46,23.79249154]
["bitfinex","SOLUSD",1731459604221,23.79249154,210.54,210.47,23.79249154]
["bitfinex","SOLUSD",1731459604542,23.79249154,210.56,210.49,23.79249154]
["bitfinex","SOLUSD",1731459604721,23.91798154,210.58,210.51,23.79249154]
["bitfinex","SOLUSD",1731459605245,23.79249154,210.57,210.49,23.79249154]
["bitfinex","SOLUSD",1731459605427,0.12549,210.58,210.47,23.79249154]
["bitfinex","SOLUSD",1731459605428,23.79249154,210.55,210.47,23.79249154]
["bitfinex","SOLUSD",1731459605844,28.54189154,210.56,210.49,23.79249154]
["bitfinex","SOLUSD",1731459606144,0.12549,210.58,210.45,16.631]
["bitfinex","SOLUSD",1731459606446,23.91798154,210.58,210.51,23.79249154]
["bitfinex","SOLUSD",1731459606615,0.12549,210.58,210.51,23.79249154]
["bitfinex","SOLUSD",1731459606816,0.12549,210.58,210.51,14.87085778]
["bitfinex","SOLUSD",1731459607043,0.12549,210.58,210.45,16.631]
["bitfinex","SOLUSD",1731459607044,14.87085778,210.57,210.49,14.87085778]
["bitfinex","SOLUSD",1731459607929,14.87085778,210.57,210.49,31.49845778]
["bitfinex","SOLUSD",1731459608237,19.61985778,210.57,210.49,31.49845778]
["bitfinex","SOLUSD",1731459608930,14.87085778,210.6,210.52,14.87085778]
["bitfinex","SOLUSD",1731459609340,0.12549,210.59,210.52,14.87085778]
["bitfinex","SOLUSD",1731459609546,14.87085778,210.56,210.49,16.6276]
["bitfinex","SOLUSD",1731459609758,14.87085778,210.56,210.49,11.877]
["bitfinex","SOLUSD",1731459609921,14.87085778,210.52,210.47,4.7511]
["bitfinex","SOLUSD",1731459610335,14.99634778,210.51,210.45,11.8792]
["bitfinex","SOLUSD",1731459610537,14.87085778,210.51,210.45,11.8792]
["bitfinex","SOLUSD",1731459610845,6.5514,210.53,210.5,14.87085778]
["bitfinex","SOLUSD",1731459611048,6.2102,210.58,210.52,14.87085778]
["bitfinex","SOLUSD",1731459611222,6.2102,210.58,210.45,16.6309]
["bitfinex","SOLUSD",1731459611425,14.87085778,210.55,210.48,14.87085778]
["bitfinex","SOLUSD",1731459611624,10.959,210.58,210.45,16.6309]
["bitfinex","SOLUSD",1731459611625,14.87085778,210.54,210.46,14.87085778]
["bitfinex","SOLUSD",1731459611823,4.7501,210.52,210.46,14.87085778]
["bitfinex","SOLUSD",1731459612040,0.12549,210.53,210.46,19.62225778]
["bitfinex","SOLUSD",1731459612221,0.12549,210.49,210.35,15.0874]
["bitfinex","SOLUSD",1731459612431,14.87085778,210.44,210.36,31.50885778]
["bitfinex","SOLUSD",1731459612633,0.12549,210.45,210.36,11.8843]
["bitfinex","SOLUSD",1731459612634,14.87085778,210.42,210.36,11.8843]
["bitfinex","SOLUSD",1731459612848,6.4116,210.47,210.36,16.638]
["bitfinex","SOLUSD",1731459613341,21.28245778,210.47,210.4,14.87085778]
["bitfinex","SOLUSD",1731459613718,0.12549,210.46,210.39,14.87085778]
["bitfinex","SOLUSD",1731459614123,4.87709,210.46,210.39,19.62385778]
["bitfinex","SOLUSD",1731459614423,14.87085778,210.43,210.36,11.8843]
["bitfinex","SOLUSD",1731459614628,0.12549,210.41,210.34,14.87085778]
["bitfinex","SOLUSD",1731459614848,0.12549,210.41,210.35,14.87085778]
["bitfinex","SOLUSD",1731459615026,6.4116,210.47,210.4,14.87085778]
["bitfinex","SOLUSD",1731459615344,6.4116,210.47,210.42,14.87085778]
["bitfinex","SOLUSD",1731459615842,11.1629,210.47,210.41,14.87085778]
["bitfinex","SOLUSD",1731459617638,26.03375778,210.47,210.4,14.87085778]
["bitfinex","SOLUSD",1731459618548,6.4116,210.47,210.42,14.87085778]
["bitfinex","SOLUSD",1731459618736,6.4116,210.47,210.43,14.87085778]
["bitfinex","SOLUSD",1731459618931,6.4116,210.47,210.44,14.87085778]
["bitfinex","SOLUSD",1731459619244,6.4116,210.47,210.43,14.87085778]
["bitfinex","SOLUSD",1731459619430,6.4116,210.47,210.42,14.87085778]
["bitfinex","SOLUSD",1731459619635,6.4116,210.47,210.36,40.4067]
["bitfinex","SOLUSD",1731459619945,6.4116,210.47,210.43,14.87085778]
["bitfinex","SOLUSD",1731459620332,0.1,210.41,210.24,1.26658854]
["bitfinex","SOLUSD",1731459620654,14.87085778,210.33,210.26,31.51685778]
["bitfinex","SOLUSD",1731459620838,14.87085778,210.35,210.26,31.51685778]
["bitfinex","SOLUSD",1731459621550,19.62485778,210.35,210.26,31.51685778]
["bitfinex","SOLUSD",1731459622229,14.87085778,210.27,210.1,0.07918583]
["bitfinex","SOLUSD",1731459622430,14.87085778,210.22,210.13,14.87085778]
["bitfinex","SOLUSD",1731459622861,23.87395618,210.22,210.14,23.87395618]
["bitfinex","SOLUSD",1731459623026,23.87395618,210.24,210.16,23.87395618]
["bitfinex","SOLUSD",1731459623231,23.87395618,210.22,210.11,11.8985]
["bitfinex","SOLUSD",1731459623446,23.87395618,210.22,210.13,23.87395618]
["bitfinex","SOLUSD",1731459623651,20.0,210.25,210.15,23.87395618]
["bitfinex","SOLUSD",1731459623652,23.87395618,210.24,210.15,23.87395618]
["bitfinex","SOLUSD",1731459624039,20.0,210.25,210.15,23.87395618]
["bitfinex","SOLUSD",1731459624040,23.87395618,210.22,210.15,23.87395618]
["bitfinex","SOLUSD",1731459624247,23.87395618,210.24,210.17,23.87395618]
["bitfinex","SOLUSD",1731459624757,23.87395618,210.26,210.17,23.87395618]
["bitfinex","SOLUSD",1731459625752,23.97395618,210.32,210.15,23.87395618]
["bitfinex","SOLUSD",1731459625753,23.87395618,210.22,210.15,23.87395618]
["bitfinex","SOLUSD",1731459626053,23.87395618,210.22,210.13,23.87395618]
["bitfinex","SOLUSD",1731459627163,23.87395618,210.2,210.13,23.87395618]
["bitfinex","SOLUSD",1731459627759,28.63135618,210.2,210.12,11.8979]
["bitfinex","SOLUSD",1731459628262,35.45458649,210.2,210.12,11.8979]
["bitfinex","SOLUSD",1731459628551,30.69718649,210.2,210.12,16.657]
["bitfinex","SOLUSD",1731459629143,30.69718649,210.2,210.12,11.8979]
["bitfinex","SOLUSD",1731459629344,30.69718649,210.2,210.05,80.6562817]
["bitfinex","SOLUSD",1731459629345,23.87395618,210.16,210.07,11.9007]
["bitfinex","SOLUSD",1731459629550,23.87395618,210.16,210.09,23.87395618]
["bitfinex","SOLUSD",1731459629928,36.83648649,210.19,210.11,23.87395618]
["bitfinex","SOLUSD",1731459630132,30.01325618,210.19,210.11,23.87395618]
["bitfinex","SOLUSD",1731459630353,23.87395618,210.18,210.1,23.87395618]
["bitfinex","SOLUSD",1731459630546,23.87395618,210.14,210.08,11.9002]
["bitfinex","SOLUSD",1731459630746,23.87395618,210.16,210.09,23.87395618]
["bitfinex","SOLUSD",1731459631250,23.87395618,210.14,210.08,11.9002]
["bitfinex","SOLUSD",1731459631573,23.87395618,210.13,210.05,76.6668]
["bitfinex","SOLUSD",1731459631867,23.87395618,210.1,210.05,76.6668]
["bitfinex","SOLUSD",1731459633042,23.87395618,210.09,210.05,76.6668]
["bitfinex","SOLUSD",1731459633236,23.87395618,210.06,210.05,76.6668]
["bitfinex","SOLUSD",1731459633482,4.7595,210.11,210.05,76.6668]
["bitfinex","SOLUSD",1731459633483,7.0095492,210.08,210.05,76.6668]
["bitfinex","SOLUSD",1731459633661,4.7595,210.11,210.05,76.6668]
["bitfinex","SOLUSD",1731459633662,23.87395618,210.12,210.05,105.30125618]
["bitfinex","SOLUSD",1731459634059,23.87395618,210.11,210.05,81.4273]
["bitfinex","SOLUSD",1731459634354,23.87395618,210.11,210.05,76.6668]
["bitfinex","SOLUSD",1731459635360,4.759,210.13,210.05,100.54075618]
["bitfinex","SOLUSD",1731459635361,23.87395618,210.12,210.05,100.54075618]
["bitfinex","SOLUSD",1731459635562,23.87395618,210.13,210.06,40.53575618]
["bitfinex","SOLUSD",1731459635755,7.0095492,210.13,210.07,23.87395618]
["bitfinex","SOLUSD",1731459636944,7.0095492,210.13,210.08,23.87395618]
["bitfinex","SOLUSD",1731459637164,23.87395618,210.15,210.08,23.87395618]
["bitfinex","SOLUSD",1731459637361,30.88350538,210.15,210.08,23.87395618]
["bitfinex","SOLUSD",1731459637557,7.0095492,210.14,210.08,16.6602]
["bitfinex","SOLUSD",1731459637760,23.87395618,210.17,210.1,23.87395618]
["bitfinex","SOLUSD",1731459637967,7.0095492,210.16,210.1,23.87395618]
["bitfinex","SOLUSD",1731459638147,30.88350538,210.16,210.08,40.53415618]
["bitfinex","SOLUSD",1731459638671,30.88350538,210.16,210.09,23.87395618]
["bitfinex","SOLUSD",1731459638876,7.0095492,210.16,210.09,23.87395618]
["bitfinex","SOLUSD",1731459639051,7.0095492,210.16,210.1,23.87395618]
["bitfinex","SOLUSD",1731459639251,4.7579,210.18,210.1,23.87395618]
["bitfinex","SOLUSD",1731459639554,6.61898339,210.16,210.1,23.87395618]
["bitfinex","SOLUSD",1731459639762,23.87395618,210.16,210.08,16.6602]
["bitfinex","SOLUSD",1731459639965,23.87395618,210.14,210.08,16.6602]
["bitfinex","SOLUSD",1731459640172,23.87395618,210.09,210.05,76.6668]
["bitfinex","SOLUSD",1731459640354,7.23287228,210.09,210.05,88.5687]
["bitfinex","SOLUSD",1731459640851,7.23287228,210.09,210.07,23.87395618]
["bitfinex","SOLUSD",1731459641052,7.23287228,210.09,210.06,23.87395618]
["bitfinex","SOLUSD",1731459641252,7.23287228,210.09,210.05,117.20325618]
["bitfinex","SOLUSD",1731459642075,7.23287228,210.09,210.05,93.3293]
["bitfinex","SOLUSD",1731459642280,37.5158455,210.09,210.05,76.6668]
["bitfinex","SOLUSD",1731459642582,13.47830599,210.08,210.05,76.6668]
["bitfinex","SOLUSD",1731459643557,18.23840599,210.08,210.05,76.6668]
["bitfinex","SOLUSD",1731459644277,13.47830599,210.08,210.05,76.6668]
["bitfinex","SOLUSD",1731459644976,11.82938895,210.08,210.05,76.6668]
["bitfinex","SOLUSD",1731459645174,11.82938895,210.08,210.05,76.1668]
["bitfinex","SOLUSD",1731459645371,6.4934,210.07,210.05,76.1668]
["bitfinex","SOLUSD",1731459645558,13.78657783,210.07,210.05,76.1668]
["bitfinex","SOLUSD",1731459645759,7.29317783,210.06,210.05,76.1668]
["bitfinex","SOLUSD",1731459646590,14.93787242,210.1,210.05,76.1668]
["bitfinex","SOLUSD",1731459646873,19.69767242,210.1,210.05,76.1668]
["bitfinex","SOLUSD",1731459647462,14.93787242,210.1,210.05,76.1668]
["bitfinex","SOLUSD",1731459647767,6.43257783,210.09,210.05,76.1668]
["bitfinex","SOLUSD",1731459648754,19.69747242,210.1,210.05,76.1668]
["bitfinex","SOLUSD",1731459649155,14.93787242,210.06,210.05,76.1668]
["bitfinex","SOLUSD",1731459650270,19.69837242,210.06,210.05,76.1668]
["bitfinex","SOLUSD",1731459650582,14.93787242,210.1,210.05,76.1668]
["bitfinex","SOLUSD",1731459650957,4.7589,210.13,210.05,76.1668]
["bitfinex","SOLUSD",1731459650958,26.99057885,210.13,210.05,91.10467242]
["bitfinex","SOLUSD",1731459651158,14.93787242,210.11,210.05,76.1668]
["bitfinex","SOLUSD",1731459651376,14.93787242,210.1,210.05,76.1668]
["bitfinex","SOLUSD",1731459651759,12.05270643,210.13,210.05,76.1668]
["bitfinex","SOLUSD",1731459651760,14.93787242,210.08,210.05,76.1668]
["bitfinex","SOLUSD",1731459652208,4.7603,210.07,210.05,76.1668]
["bitfinex","SOLUSD",1731459653086,19.69817242,210.07,210.05,76.1668]
["bitfinex","SOLUSD",1731459653273,14.93787242,210.06,210.05,76.1668]
["bitfinex","SOLUSD",1731459653463,4.7603,210.07,210.05,76.1668]
["bitfinex","SOLUSD",1731459653862,14.93787242,210.06,210.05,76.1668]
["bitfinex","SOLUSD",1731459654087,31.03587242,210.06,210.05,76.1668]
["bitfinex","SOLUSD",1731459654293,37.36327242,210.06,210.05,76.1668]
["bitfinex","SOLUSD",1731459654496,37.26327242,210.06,210.05,76.1668]
["bitfinex","SOLUSD",1731459654780,37.36327242,210.06,210.05,76.1668]
["bitfinex","SOLUSD",1731459654989,42.79898538,210.06,210.05,76.1668]
["bitfinex","SOLUSD",1731459655881,42.79898538,210.06,210.05,59.5002]
["bitfinex","SOLUSD",1731459656091,0.2,210.02,210.0,5.0]
["bitfinex","SOLUSD",1731459656382,23.802,210.07,209.82,0.4552312]
["bitfinex","SOLUSD",1731459656383,0.1,209.89,209.82,0.4552312]
["bitfinex","SOLUSD",1731459656584,6.68145561,209.88,209.82,0.4552312]
["bitfinex","SOLUSD",1731459656891,20.0,209.99,209.82,5.2209312]
["bitfinex","SOLUSD",1731459657068,6.0246,210.0,209.83,22.2327]
["bitfinex","SOLUSD",1731459657884,14.93787242,209.97,209.9,14.93787242]
["bitfinex","SOLUSD",1731459658090,14.93787242,209.97,209.91,4.7639]
["bitfinex","SOLUSD",1731459658382,14.93787242,209.96,209.91,4.7639]
["bitfinex","SOLUSD",1731459658579,14.93787242,209.94,209.87,4.7647]
["bitfinex","SOLUSD",1731459658781,20.0,209.98,209.87,4.7647]
["bitfinex","SOLUSD",1731459658972,19.69997242,209.99,209.87,4.7647]
["bitfinex","SOLUSD",1731459658973,14.93787242,209.95,209.88,14.93787242]
["bitfinex","SOLUSD",1731459659578,4.7621,209.99,209.87,4.7647]
["bitfinex","SOLUSD",1731459659579,14.93787242,209.92,209.87,11.9121]
["bitfinex","SOLUSD",1731459659895,14.93787242,209.91,209.87,11.9121]
["bitfinex","SOLUSD",1731459660180,14.93787242,209.92,209.84,14.93787242]
["bitfinex","SOLUSD",1731459660682,14.93787242,209.93,209.85,14.93787242]
["bitfinex","SOLUSD",1731459660984,14.93787242,209.93,209.83,38.9127]
["bitfinex","SOLUSD",1731459660985,14.93787242,209.91,209.84,14.93787242]
["bitfinex","SOLUSD",1731459661284,14.93787242,209.91,209.85,16.6785]
["bitfinex","SOLUSD",1731459661581,7.37934502,209.97,209.9,14.93787242]
["bitfinex","SOLUSD",1731459661788,14.93787242,210.02,209.85,64.48991305]
["bitfinex","SOLUSD",1731459661997,6.2615,210.1,209.94,15.1534]
["bitfinex","SOLUSD",1731459662168,11.0212,210.1,209.95,6.0483]
["bitfinex","SOLUSD",1731459662703,14.93787242,210.05,209.97,14.93787242]
["bitfinex","SOLUSD",1731459662984,14.93787242,210.05,209.98,14.93787242]
["bitfinex","SOLUSD",1731459663188,14.93787242,210.06,209.98,14.93787242]
["bitfinex","SOLUSD",1731459663369,14.93787242,210.05,209.98,19.70007242]
["bitfinex","SOLUSD",1731459663567,14.93787242,210.01,209.94,30.09127242]
["bitfinex","SOLUSD",1731459663785,14.93787242,210.01,209.94,46.76237242]
["bitfinex","SOLUSD",1731459663996,14.93787242,210.04,209.97,14.93787242]
["bitfinex","SOLUSD",1731459664168,14.93787242,210.06,209.99,14.93787242]
["bitfinex","SOLUSD",1731459664367,0.12549,210.08,209.94,31.8245]
["bitfinex","SOLUSD",1731459664573,14.93787242,210.02,209.94,31.8245]
["bitfinex","SOLUSD",1731459664885,14.93787242,210.04,209.97,14.93787242]
["bitfinex","SOLUSD",1731459665065,14.93787242,210.02,209.95,14.93787242]
["bitfinex","SOLUSD",1731459665487,14.93787242,210.02,209.94,27.0615]
["bitfinex","SOLUSD",1731459665669,14.93787242,210.01,209.94,46.76257242]
["bitfinex","SOLUSD",1731459665864,14.93787242,210.02,209.94,46.76257242]
["bitfinex","SOLUSD",1731459666078,14.93787242,210.01,209.94,41.99937242]
["bitfinex","SOLUSD",1731459666292,14.93787242,209.98,209.94,15.1534]
["bitfinex","SOLUSD",1731459666500,4.8606,210.06,209.9,21.24427242]
["bitfinex","SOLUSD",1731459666501,14.93787242,209.96,209.9,4.764]
["bitfinex","SOLUSD",1731459666670,14.93787242,209.92,209.85,21.52337242]
["bitfinex","SOLUSD",1731459666865,14.93787242,209.91,209.84,27.7076]
["bitfinex","SOLUSD",1731459667068,14.93787242,209.91,209.86,4.7649]
["bitfinex","SOLUSD",1731459667488,4.7628,209.96,209.84,15.7943]
["bitfinex","SOLUSD",1731459667796,14.93787242,209.85,209.82,0.4552312]
["bitfinex","SOLUSD",1731459667969,14.93787242,209.83,209.82,0.4552312]
["bitfinex","SOLUSD",1731459668883,41.79477527,209.83,209.82,0.4552312]
["bitfinex","SOLUSD",1731459669074,53.50804199,209.83,209.82,0.4552312]
["bitfinex","SOLUSD",1731459669273,53.50804199,209.83,209.67,15.7068]
["bitfinex","SOLUSD",1731459669274,20.0,209.82,209.62,8.37622167]
["bitfinex","SOLUSD",1731459669484,21.79477527,209.78,209.71,21.79477527]
["bitfinex","SOLUSD",1731459670190,21.79477527,209.8,209.73,21.79477527]
["bitfinex","SOLUSD",1731459670672,21.79477527,209.8,209.73,4.768]
["bitfinex","SOLUSD",1731459671266,21.79477527,209.79,209.71,26.56317527]
["bitfinex","SOLUSD",1731459671481,21.79477527,209.79,209.72,21.79477527]
["bitfinex","SOLUSD",1731459672087,21.79477527,209.81,209.74,21.79477527]
["bitfinex","SOLUSD",1731459672288,21.79477527,209.83,209.75,21.79477527]
["bitfinex","SOLUSD",1731459674391,21.79477527,209.81,209.73,26.56277527]
["bitfinex","SOLUSD",1731459674795,21.79477527,209.83,209.75,21.79477527]
["bitfinex","SOLUSD",1731459674985,21.79477527,209.86,209.78,21.79477527]
["bitfinex","SOLUSD",1731459675198,6.3441,209.9,209.76,21.79477527]
["bitfinex","SOLUSD",1731459675199,21.79477527,209.84,209.76,21.79477527]
["bitfinex","SOLUSD",1731459675390,21.79477527,209.83,209.75,21.79477527]
["bitfinex","SOLUSD",1731459675777,21.79477527,209.84,209.77,21.79477527]
["bitfinex","SOLUSD",1731459676183,21.79477527,209.85,209.77,21.79477527]
["bitfinex","SOLUSD",1731459676386,21.79477527,209.84,209.76,21.79477527]
["bitfinex","SOLUSD",1731459676784,21.79477527,209.81,209.73,38.48277527]
["bitfinex","SOLUSD",1731459676981,21.79477527,209.78,209.73,11.92]
["bitfinex","SOLUSD",1731459677196,21.79477527,209.77,209.73,11.92]
["bitfinex","SOLUSD",1731459677395,21.79477527,209.78,209.73,11.92]
["bitfinex","SOLUSD",1731459677884,21.79477527,209.79,209.73,11.92]
["bitfinex","SOLUSD",1731459678093,21.79477527,209.78,209.73,11.92]
["bitfinex","SOLUSD",1731459678300,21.79477527,209.74,209.63,21.79477527]
["bitfinex","SOLUSD",1731459678505,21.79477527,209.72,209.65,21.79477527]
["bitfinex","SOLUSD",1731459678805,21.79477527,209.74,209.65,21.79477527]
["bitfinex","SOLUSD",1731459679186,26.56257527,209.74,209.65,21.79477527]
["bitfinex","SOLUSD",1731459679384,21.79477527,209.69,209.62,38.49157527]
["bitfinex","SOLUSD",1731459679683,21.79477527,209.69,209.62,16.1968]
["bitfinex","SOLUSD",1731459680104,4.7673,209.76,209.66,21.79477527]
["bitfinex","SOLUSD",1731459680285,6.1926,209.83,209.71,21.79477527]
["bitfinex","SOLUSD",1731459680490,21.79477527,209.78,209.71,21.79477527]
["bitfinex","SOLUSD",1731459680803,21.79477527,209.82,209.74,21.79477527]
["bitfinex","SOLUSD",1731459681587,21.79477527,209.82,209.75,21.79477527]
["bitfinex","SOLUSD",1731459682290,21.79477527,209.84,209.75,21.79477527]
["bitfinex","SOLUSD",1731459682596,21.79477527,209.81,209.73,11.92]
["bitfinex","SOLUSD",1731459682797,21.79477527,209.81,209.74,21.79477527]
["bitfinex","SOLUSD",1731459683410,21.79477527,209.83,209.75,4.7675]
["bitfinex","SOLUSD",1731459683590,21.79477527,209.83,209.76,21.79477527]
["bitfinex","SOLUSD",1731459683795,21.79477527,209.87,209.8,21.79477527]
["bitfinex","SOLUSD",1731459683997,21.79477527,209.85,209.78,21.79477527]
["bitfinex","SOLUSD",1731459684196,21.79477527,209.84,209.76,21.79477527]
["bitfinex","SOLUSD",1731459684500,21.79477527,209.81,209.73,21.79477527]
["bitfinex","SOLUSD",1731459684704,21.79477527,209.79,209.72,4.7681]
["bitfinex","SOLUSD",1731459684905,21.79477527,209.81,209.73,21.79477527]
["bitfinex","SOLUSD",1731459685115,16.6761,209.88,209.74,21.79477527]
["bitfinex","SOLUSD",1731459685116,21.79477527,209.82,209.74,21.79477527]
["bitfinex","SOLUSD",1731459685402,21.79477527,209.81,209.73,4.7678]
["bitfinex","SOLUSD",1731459685789,21.79477527,209.81,209.73,16.6878]
["bitfinex","SOLUSD",1731459686593,21.79477527,209.79,209.7,36.92387527]
["bitfinex","SOLUSD",1731459686820,21.79477527,209.73,209.66,21.79477527]
["bitfinex","SOLUSD",1731459687112,21.79477527,209.73,209.64,21.79477527]
["bitfinex","SOLUSD",1731459687311,21.79477527,209.73,209.64,38.48987527]
["bitfinex","SOLUSD",1731459687489,26.56287527,209.73,209.64,38.48987527]
["bitfinex","SOLUSD",1731459687890,21.79477527,209.71,209.63,15.851]
["bitfinex","SOLUSD",1731459688113,21.79477527,209.71,209.64,21.79477527]
["bitfinex","SOLUSD",1731459688312,21.79477527,209.75,209.68,21.79477527]
["bitfinex","SOLUSD",1731459689091,20.0,209.82,209.73,21.79477527]
["bitfinex","SOLUSD",1731459689306,21.79477527,209.78,209.69,21.79477527]
["bitfinex","SOLUSD",1731459689507,4.89259,209.77,209.7,21.79477527]
["bitfinex","SOLUSD",1731459689700,21.79477527,209.8,209.72,21.79477527]
["bitfinex","SOLUSD",1731459689906,4.7663,209.81,209.74,21.79477527]
["bitfinex","SOLUSD",1731459690110,33.20817527,209.83,209.75,21.79477527]
["bitfinex","SOLUSD",1731459690291,0.12549,209.77,209.64,16.6952]
["bitfinex","SOLUSD",1731459690499,0.12549,209.77,209.7,21.79477527]
["bitfinex","SOLUSD",1731459690909,23.3278,209.83,209.7,21.79477527]
["bitfinex","SOLUSD",1731459691217,21.79477527,209.77,209.7,21.79477527]
["bitfinex","SOLUSD",1731459691517,21.79477527,209.79,209.72,21.79477527]
["bitfinex","SOLUSD",1731459691718,21.79477527,209.79,209.7,21.79477527]
["bitfinex","SOLUSD",1731459691920,21.79477527,209.75,209.69,16.6912]
["bitfinex","SOLUSD",1731459692115,4.7665,209.8,209.67,21.79477527]
["bitfinex","SOLUSD",1731459692116,21.79477527,209.74,209.67,21.79477527]
["bitfinex","SOLUSD",1731459692308,21.79477527,209.74,209.65,21.79477527]
["bitfinex","SOLUSD",1731459692516,21.79477527,209.72,209.64,38.48957527]
["bitfinex","SOLUSD",1731459692718,21.79477527,209.72,209.65,21.79477527]
["bitfinex","SOLUSD",1731459692902,21.79477527,209.71,209.64,11.9249]
["bitfinex","SOLUSD",1731459693216,21.79477527,209.71,209.65,21.79477527]
["bitfinex","SOLUSD",1731459693714,21.79477527,209.75,209.67,21.79477527]
["bitfinex","SOLUSD",1731459694122,26.56157527,209.78,209.7,21.79477527]
["bitfinex","SOLUSD",1731459694409,4.7665,209.8,209.74,21.79477527]
["bitfinex","SOLUSD",1731459694617,21.79477527,209.82,209.74,21.79477527]
["bitfinex","SOLUSD",1731459694818,21.79477527,209.82,209.66,0.15841305]
["bitfinex","SOLUSD",1731459694819,21.79477527,209.83,209.76,21.79477527]
["bitfinex","SOLUSD",1731459695026,6.026,209.89,209.7,21.79477527]
["bitfinex","SOLUSD",1731459695027,21.79477527,209.85,209.77,21.79477527]
["bitfinex","SOLUSD",1731459695334,26.55997527,209.86,209.78,21.79477527]
["bitfinex","SOLUSD",1731459695626,26.55997527,209.86,209.78,26.56157527]
["bitfinex","SOLUSD",1731459696107,26.55997527,209.86,209.79,21.79477527]
["bitfinex","SOLUSD",1731459696422,21.79477527,209.87,209.8,21.79477527]
["bitfinex","SOLUSD",1731459696613,0.12549,209.86,209.8,21.79477527]
["bitfinex","SOLUSD",1731459696810,21.79477527,209.87,209.79,21.79477527]
["bitfinex","SOLUSD",1731459697014,21.79477527,209.85,209.78,38.47877527]
["bitfinex","SOLUSD",1731459697259,21.79477527,209.85,209.78,16.684]
["bitfinex","SOLUSD",1731459697411,21.79477527,209.83,209.76,16.3939]
["bitfinex","SOLUSD",1731459697615,4.7652,209.86,209.8,21.79477527]
["bitfinex","SOLUSD",1731459697815,18.58792816,209.93,209.8,21.79477527]
["bitfinex","SOLUSD",1731459698016,18.58792816,209.93,209.76,33.0795]
["bitfinex","SOLUSD",1731459698207,21.79477527,209.88,209.8,21.79477527]
["bitfinex","SOLUSD",1731459698716,21.79477527,209.91,209.83,21.79477527]
["bitfinex","SOLUSD",1731459699025,21.79477527,209.91,209.84,21.79477527]
["bitfinex","SOLUSD",1731459699229,4.7637,209.92,209.76,57.07461305]
["bitfinex","SOLUSD",1731459699422,21.79477527,209.91,209.83,21.79477527]
["bitfinex","SOLUSD",1731459699615,21.79477527,209.91,209.76,57.07461305]
["bitfinex","SOLUSD",1731459699808,26.55877527,209.91,209.83,21.79477527]
["bitfinex","SOLUSD",1731459700328,21.79477527,209.88,209.76,33.0795]
["bitfinex","SOLUSD",1731459700531,21.79477527,209.88,209.81,21.79477527]
["bitfinex","SOLUSD",1731459700727,21.79477527,209.89,209.81,21.79477527]
["bitfinex","SOLUSD",1731459700919,21.79477527,209.88,209.81,21.79477527]
["bitfinex","SOLUSD",1731459701425,26.55917527,209.89,209.81,26.56087527]
["bitfinex","SOLUSD",1731459701812,21.79477527,209.89,209.81,26.56087527]
["bitfinex","SOLUSD",1731459702011,4.88969,209.9,209.84,21.79477527]
["bitfinex","SOLUSD",1731459702218,26.55897527,209.9,209.83,21.79477527]
["bitfinex","SOLUSD",1731459702422,21.79477527,209.87,209.81,11.9155]
["bitfinex","SOLUSD",1731459703524,0.12549,209.89,209.82,21.79477527]
["bitfinex","SOLUSD",1731459703525,21.92026527,209.89,209.82,21.79477527]
["bitfinex","SOLUSD",1731459703722,21.79477527,209.88,209.81,33.71027527]
["bitfinex","SOLUSD",1731459703930,21.79477527,209.89,209.82,21.79477527]
["bitfinex","SOLUSD",1731459704630,21.79477527,209.91,209.84,21.79477527]
["bitfinex","SOLUSD",1731459704821,26.55867527,209.91,209.84,21.79477527]
["bitfinex","SOLUSD",1731459705541,26.68376527,209.93,209.85,21.79477527]
["bitfinex","SOLUSD",1731459705717,21.79477527,209.92,209.85,21.79477527]
["bitfinex","SOLUSD",1731459706433,4.88899,209.93,209.83,16.68]
["bitfinex","SOLUSD",1731459706434,16.79477527,209.91,209.84,21.79477527]
["bitfinex","SOLUSD",1731459706938,16.79477527,209.91,209.78,0.07918583]
["bitfinex","SOLUSD",1731459706939,21.79477527,209.87,209.78,11.9169]
["bitfinex","SOLUSD",1731459707118,21.79477527,209.87,209.8,21.79477527]
["bitfinex","SOLUSD",1731459707434,21.79477527,209.84,209.77,21.79477527]
["bitfinex","SOLUSD",1731459707616,21.79477527,209.85,209.77,21.79477527]
["bitfinex","SOLUSD",1731459707814,21.79477527,209.9,209.77,21.79477527]
["bitfinex","SOLUSD",1731459707815,21.79477527,209.84,209.77,21.79477527]
["bitfinex","SOLUSD",1731459708038,21.79477527,209.85,209.78,21.79477527]
["bitfinex","SOLUSD",1731459708336,21.79477527,209.84,209.77,21.79477527]
["bitfinex","SOLUSD",1731459708539,21.79477527,209.85,209.77,21.79477527]
["bitfinex","SOLUSD",1731459709011,21.79477527,209.86,209.79,21.79477527]
["bitfinex","SOLUSD",1731459709216,21.79477527,209.87,209.79,21.79477527]
["bitfinex","SOLUSD",1731459709432,21.79477527,209.85,209.78,16.684]
["bitfinex","SOLUSD",1731459709811,21.79477527,209.85,209.78,38.47877527]
["bitfinex","SOLUSD",1731459710015,21.79477527,209.85,209.78,16.684]
["bitfinex","SOLUSD",1731459710640,26.55987527,209.86,209.79,21.79477527]
["bitfinex","SOLUSD",1731459710827,21.79477527,209.86,209.79,21.79477527]
["bitfinex","SOLUSD",1731459711029,21.79477527,209.88,209.81,21.79477527]
["bitfinex","SOLUSD",1731459711232,21.79477527,209.87,209.8,21.79477527]
["bitfinex","SOLUSD",1731459711542,21.79477527,209.86,209.78,38.47877527]
["bitfinex","SOLUSD",1731459711744,21.79477527,209.85,209.78,38.47877527]
["bitfinex","SOLUSD",1731459711945,21.79477527,209.86,209.78,38.47877527]
["bitfinex","SOLUSD",1731459712263,21.79477527,209.85,209.78,38.47877527]
["bitfinex","SOLUSD",1731459712443,4.7651,209.86,209.69,16.5612]
["bitfinex","SOLUSD",1731459712735,21.79477527,209.78,209.71,21.79477527]
["bitfinex","SOLUSD",1731459712941,21.79477527,209.84,209.76,21.79477527]
["bitfinex","SOLUSD",1731459713243,21.79477527,209.8,209.73,21.79477527]
["bitfinex","SOLUSD",1731459713822,21.79477527,209.8,209.71,21.79477527]
["bitfinex","SOLUSD",1731459714123,26.56137527,209.8,209.71,26.56307527]
["bitfinex","SOLUSD",1731459714726,21.79477527,209.78,209.71,21.79477527]
["bitfinex","SOLUSD",1731459715818,21.79477527,209.78,209.7,11.9217]
["bitfinex","SOLUSD",1731459716024,21.79477527,209.78,209.69,38.35597527]
["bitfinex","SOLUSD",1731459716245,4.7675,209.75,209.69,16.5612]
["bitfinex","SOLUSD",1731459716423,4.7675,209.75,209.67,21.79477527]
["bitfinex","SOLUSD",1731459716834,21.79477527,209.74,209.67,21.79477527]
["bitfinex","SOLUSD",1731459717044,21.79477527,209.74,209.64,20.5512]
["bitfinex","SOLUSD",1731459717045,21.79477527,209.74,209.65,21.79477527]
["bitfinex","SOLUSD",1731459717339,4.7675,209.75,209.67,21.79477527]
["bitfinex","SOLUSD",1731459718143,21.79477527,209.8,209.73,21.79477527]
["bitfinex","SOLUSD",1731459718447,4.7666,209.79,209.71,21.79477527]
["bitfinex","SOLUSD",1731459718834,21.79477527,209.78,209.71,21.79477527]
["bitfinex","SOLUSD",1731459719556,21.79477527,209.74,209.65,21.79477527]
["bitfinex","SOLUSD",1731459719842,21.79477527,209.7,209.64,15.7813]
["bitfinex","SOLUSD",1731459720222,21.79477527,209.75,209.67,21.79477527]
["bitfinex","SOLUSD",1731459720444,26.56187527,209.77,209.69,21.79477527]
["bitfinex","SOLUSD",1731459720820,21.79477527,209.75,209.67,21.79477527]
["bitfinex","SOLUSD",1731459721023,21.79477527,209.71,209.63,21.79477527]
["bitfinex","SOLUSD",1731459721246,21.79477527,209.69,209.61,22.25000647]
["bitfinex","SOLUSD",1731459721452,4.7691,209.68,209.61,22.25000647]
["bitfinex","SOLUSD",1731459722444,4.7687,209.7,209.63,21.79477527]
["bitfinex","SOLUSD",1731459722649,29.20186739,209.74,209.67,21.79477527]
["bitfinex","SOLUSD",1731459722821,4.7684,209.72,209.69,21.79477527]
["bitfinex","SOLUSD",1731459723144,4.7684,209.72,209.68,21.79477527]
["bitfinex","SOLUSD",1731459723550,4.7678,209.74,209.7,21.79477527]
["bitfinex","SOLUSD",1731459723847,35.20965028,209.77,209.65,4.7697]
["bitfinex","SOLUSD",1731459723848,4.7674,209.76,209.72,21.79477527]
["bitfinex","SOLUSD",1731459724024,4.7674,209.76,209.71,21.79477527]
["bitfinex","SOLUSD",1731459724735,4.7669,209.78,209.73,21.79477527]
["bitfinex","SOLUSD",1731459725132,26.56167527,209.78,209.71,21.79477527]
["bitfinex","SOLUSD",1731459725429,26.56207527,209.76,209.68,21.79477527]
["bitfinex","SOLUSD",1731459725639,26.56207527,209.76,209.69,21.79477527]
["bitfinex","SOLUSD",1731459725836,4.7673,209.76,209.7,21.79477527]
["bitfinex","SOLUSD",1731459726346,4.7673,209.76,209.72,21.79477527]
["bitfinex","SOLUSD",1731459726660,4.7661,209.82,209.75,21.79477527]
["bitfinex","SOLUSD",1731459726831,26.56087527,209.82,209.74,21.79477527]
["bitfinex","SOLUSD",1731459727032,21.92026527,209.81,209.73,21.79477527]
["bitfinex","SOLUSD",1731459727447,4.7661,209.82,209.72,15.9651]
["bitfinex","SOLUSD",1731459727448,26.56087527,209.82,209.74,21.79477527]
["bitfinex","SOLUSD",1731459727946,0.12549,209.81,209.74,21.79477527]
["bitfinex","SOLUSD",1731459728153,21.79477527,209.81,209.74,21.79477527]
["bitfinex","SOLUSD",1731459728323,21.79477527,209.8,209.73,21.79477527]
["bitfinex","SOLUSD",1731459728523,0.12549,209.81,209.74,21.79477527]
["bitfinex","SOLUSD",1731459728727,0.12549,209.81,209.75,21.79477527]
["bitfinex","SOLUSD",1731459728930,21.92026527,209.81,209.74,21.79477527]
["bitfinex","SOLUSD",1731459729149,21.79477527,209.82,209.75,21.79477527]
["bitfinex","SOLUSD",1731459729546,11.1531,209.87,209.81,21.79477527]
["bitfinex","SOLUSD",1731459729749,15.0505,209.9,209.73,16.688]
["bitfinex","SOLUSD",1731459729750,21.79477527,209.9,209.83,21.79477527]
["bitfinex","SOLUSD",1731459729955,21.92026527,209.89,209.81,21.79477527]
["bitfinex","SOLUSD",1731459730124,21.79477527,209.88,209.81,21.79477527]
["bitfinex","SOLUSD",1731459730322,21.79477527,209.86,209.78,21.79477527]
["bitfinex","SOLUSD",1731459730556,0.12549,209.89,209.73,16.688]
["bitfinex","SOLUSD",1731459730557,21.79477527,209.84,209.76,21.79477527]
["bitfinex","SOLUSD",1731459730928,21.79477527,209.82,209.74,21.79477527]
["bitfinex","SOLUSD",1731459731126,21.79477527,209.83,209.75,21.79477527]
["bitfinex","SOLUSD",1731459731349,21.79477527,209.83,209.73,16.688]
["bitfinex","SOLUSD",1731459731554,21.79477527,209.83,209.75,21.79477527]
["bitfinex","SOLUSD",1731459731764,21.79477527,209.8,209.72,42.52807527]
["bitfinex","SOLUSD",1731459732132,21.79477527,209.8,209.73,21.79477527]
["bitfinex","SOLUSD",1731459732654,24.7659,209.82,209.74,21.79477527]
["bitfinex","SOLUSD",1731459732655,46.56067527,209.82,209.74,21.79477527]
["bitfinex","SOLUSD",1731459732828,21.79477527,209.78,209.7,21.79477527]
["bitfinex","SOLUSD",1731459733032,21.79477527,209.72,209.66,21.79477527]
["bitfinex","SOLUSD",1731459733254,21.79477527,209.72,209.64,21.79477527]
["bitfinex","SOLUSD",1731459733447,21.79477527,209.7,209.62,33.72047527]
["bitfinex","SOLUSD",1731459733958,4.7689,209.69,209.62,33.72047527]
["bitfinex","SOLUSD",1731459734255,21.79477527,209.71,209.63,21.79477527]
["bitfinex","SOLUSD",1731459734959,21.79477527,209.69,209.61,22.25000647]
["bitfinex","SOLUSD",1731459735340,6.2944,209.68,209.61,22.25000647]
["bitfinex","SOLUSD",1731459735940,26.56407527,209.67,209.61,0.4552312]
["bitfinex","SOLUSD",1731459737281,21.79477527,209.65,209.61,0.4552312]
["bitfinex","SOLUSD",1731459737555,26.56407527,209.67,209.61,0.4552312]
["bitfinex","SOLUSD",1731459737736,21.79477527,209.65,209.61,0.4552312]
["bitfinex","SOLUSD",1731459737935,26.56467527,209.65,209.61,0.4552312]
["bitfinex","SOLUSD",1731459738139,43.776884,209.62,209.61,0.4552312]
["bitfinex","SOLUSD",1731459738340,41.79477527,209.62,209.61,0.4552312]
["bitfinex","SOLUSD",1731459739257,65.57165927,209.62,209.61,0.4552312]
["bitfinex","SOLUSD",1731459740060,70.34215927,209.62,209.61,0.4552312]
["bitfinex","SOLUSD",1731459740539,77.75111899,209.62,209.61,0.4552312]
["bitfinex","SOLUSD",1731459741069,43.776884,209.61,209.5,21.79477527]
["bitfinex","SOLUSD",1731459741244,21.79477527,209.57,209.5,21.79477527]
["bitfinex","SOLUSD",1731459741438,21.79477527,209.58,209.5,21.79477527]
["bitfinex","SOLUSD",1731459741640,21.79477527,209.58,209.51,21.79477527]
["bitfinex","SOLUSD",1731459741856,21.79477527,209.59,209.52,21.79477527]
["bitfinex","SOLUSD",1731459742069,29.20373499,209.62,209.54,21.79477527]
["bitfinex","SOLUSD",1731459742246,21.79477527,209.66,209.59,21.79477527]
["bitfinex","SOLUSD",1731459742437,4.77,209.65,209.59,21.79477527]
["bitfinex","SOLUSD",1731459742842,7.40890716,209.67,209.61,21.79477527]
["bitfinex","SOLUSD",1731459743062,26.56417527,209.67,209.54,21.9008]
["bitfinex","SOLUSD",1731459743249,6.2944,209.68,209.61,21.79477527]
["bitfinex","SOLUSD",1731459743454,0.12549,209.67,209.61,21.79477527]
["bitfinex","SOLUSD",1731459743664,32.85847527,209.68,209.61,21.79477527]
["bitfinex","SOLUSD",1731459743843,32.85847527,209.68,209.54,21.9008]
["bitfinex","SOLUSD",1731459743844,21.79477527,209.67,209.6,21.79477527]
["bitfinex","SOLUSD",1731459744039,0.12549,209.67,209.6,21.79477527]
["bitfinex","SOLUSD",1731459744260,21.79477527,209.66,209.58,21.79477527]
["bitfinex","SOLUSD",1731459744467,41.79477527,209.63,209.55,21.79477527]
["bitfinex","SOLUSD",1731459744650,21.79477527,209.61,209.54,21.79477527]
["bitfinex","SOLUSD",1731459744963,21.79477527,209.62,209.54,21.79477527]
["bitfinex","SOLUSD",1731459745154,20.0,209.65,209.59,21.79477527]
["bitfinex","SOLUSD",1731459745470,20.0,209.66,209.59,21.79477527]
["bitfinex","SOLUSD",1731459745762,0.12549,209.67,209.61,21.79477527]
["bitfinex","SOLUSD",1731459745941,4.7693,209.68,209.63,21.79477527]
["bitfinex","SOLUSD",1731459746145,4.7687,209.7,209.63,21.79477527]
["bitfinex","SOLUSD",1731459746344,26.56347527,209.7,209.63,21.79477527]
["bitfinex","SOLUSD",1731459746545,21.79477527,209.69,209.61,21.79477527]
["bitfinex","SOLUSD",1731459746763,21.92026527,209.69,209.61,21.79477527]
["bitfinex","SOLUSD",1731459746954,21.79477527,209.67,209.59,33.72257527]
["bitfinex","SOLUSD",1731459747140,21.79477527,209.67,209.59,21.79477527]
["bitfinex","SOLUSD",1731459747547,20.0,209.66,209.59,21.79477527]
["bitfinex","SOLUSD",1731459748469,0.1,209.72,209.63,21.79477527]
["bitfinex","SOLUSD",1731459748470,20.0,209.7,209.63,21.79477527]
["bitfinex","SOLUSD",1731459749252,21.79477527,209.71,209.63,21.79477527]
["bitfinex","SOLUSD",1731459749574,33.06087527,209.73,209.65,21.79477527]
["bitfinex","SOLUSD",1731459749882,4.7662,209.81,209.72,21.79477527]
["bitfinex","SOLUSD",1731459750169,21.79477527,209.85,209.77,21.79477527]
["bitfinex","SOLUSD",1731459750469,21.79477527,209.83,209.77,21.79477527]
["bitfinex","SOLUSD",1731459750855,26.56017527,209.85,209.78,21.79477527]
["bitfinex","SOLUSD",1731459751047,26.56017527,209.85,209.77,21.79477527]
["bitfinex","SOLUSD",1731459751453,26.55967527,209.87,209.79,21.79477527]
["bitfinex","SOLUSD",1731459751644,5.9950473,209.89,209.77,16.6848]
["bitfinex","SOLUSD",1731459751645,32.55422257,209.89,209.81,21.79477527]
["bitfinex","SOLUSD",1731459752250,21.79477527,209.83,209.73,38.07637527]
["bitfinex","SOLUSD",1731459752578,21.79477527,209.76,209.69,21.79477527]
["bitfinex","SOLUSD",1731459752748,21.79477527,209.74,209.67,21.79477527]
["bitfinex","SOLUSD",1731459752949,6.2813,209.81,209.69,21.79477527]
["bitfinex","SOLUSD",1731459752950,21.79477527,209.78,209.69,21.79477527]
["bitfinex","SOLUSD",1731459753165,21.79477527,209.76,209.69,21.79477527]
["bitfinex","SOLUSD",1731459753362,26.56217527,209.76,209.69,21.79477527]
["bitfinex","SOLUSD",1731459753559,21.79477527,209.76,209.69,26.56357527]
["bitfinex","SOLUSD",1731459753752,4.767,209.78,209.69,26.56357527]
["bitfinex","SOLUSD",1731459753753,26.56177527,209.78,209.69,38.48587527]
["bitfinex","SOLUSD",1731459753962,21.79477527,209.82,209.75,21.79477527]
["bitfinex","SOLUSD",1731459754356,21.79477527,209.82,209.73,21.79477527]
["bitfinex","SOLUSD",1731459754557,21.79477527,209.8,209.73,21.79477527]
["bitfinex","SOLUSD",1731459755378,21.79477527,209.82,209.73,38.48267527]
["bitfinex","SOLUSD",1731459755556,21.79477527,209.82,209.75,21.79477527]
["bitfinex","SOLUSD",1731459755959,21.79477527,209.84,209.75,21.79477527]
["bitfinex","SOLUSD",1731459756261,21.79477527,209.84,209.77,21.79477527]
["bitfinex","SOLUSD",1731459756577,26.56037527,209.84,209.75,21.79477527]
["bitfinex","SOLUSD",1731459756772,21.79477527,209.82,209.75,21.79477527]
["bitfinex","SOLUSD",1731459756974,26.56037527,209.84,209.75,21.79477527]
["bitfinex","SOLUSD",1731459757175,21.79477527,209.82,209.75,21.79477527]
["bitfinex","SOLUSD",1731459757476,20.0,209.81,209.73,21.79477527]
["bitfinex","SOLUSD",1731459758052,21.79477527,209.8,209.73,21.79477527]
["bitfinex","SOLUSD",1731459758255,4.7656,209.84,209.73,21.79477527]
["bitfinex","SOLUSD",1731459758256,20.0,209.81,209.75,21.79477527]
["bitfinex","SOLUSD",1731459758468,21.79477527,209.82,209.75,21.79477527]
["bitfinex","SOLUSD",1731459759083,26.56077527,209.82,209.75,21.79477527]
["bitfinex","SOLUSD",1731459759663,21.79477527,209.8,209.71,21.79477527]
["bitfinex","SOLUSD",1731459759854,21.79477527,209.78,209.69,21.79477527]
["bitfinex","SOLUSD",1731459760256,26.56077527,209.82,209.75,21.79477527]
["bitfinex","SOLUSD",1731459760476,24.7656,209.84,209.78,21.79477527]
["bitfinex","SOLUSD",1731459761286,4.7654,209.85,209.78,21.79477527]
["bitfinex","SOLUSD",1731459761877,26.56017527,209.85,209.77,21.79477527]
["bitfinex","SOLUSD",1731459762082,4.7649,209.87,209.81,21.79477527]
["bitfinex","SOLUSD",1731459762265,4.7649,209.87,209.84,21.79477527]
["bitfinex","SOLUSD",1731459762587,4.7641,209.9,209.83,21.79477527]
["bitfinex","SOLUSD",1731459762774,21.79477527,209.89,209.83,21.79477527]
["bitfinex","SOLUSD",1731459763659,4.7641,209.9,209.83,21.79477527]
["bitfinex","SOLUSD",1731459763882,21.79477527,209.87,209.78,4.7667]
["bitfinex","SOLUSD",1731459764085,21.79477527,209.88,209.8,21.79477527]
["bitfinex","SOLUSD",1731459764471,21.92026527,209.89,209.82,21.79477527]
["bitfinex","SOLUSD",1731459764670,21.92026527,209.89,209.81,21.79477527]
["bitfinex","SOLUSD",1731459764873,26.55937527,209.88,209.81,21.79477527]
["bitfinex","SOLUSD",1731459765182,7.40571623,209.92,209.86,21.79477527]
["bitfinex","SOLUSD",1731459765481,4.7625,209.97,209.91,21.79477527]
["bitfinex","SOLUSD",1731459765701,4.7625,209.97,209.93,21.79477527]
["bitfinex","SOLUSD",1731459765895,4.7625,209.97,209.92,21.79477527]
["bitfinex","SOLUSD",1731459766071,4.7625,209.97,209.91,21.79477527]
["bitfinex","SOLUSD",1731459766381,4.7622,209.99,209.93,21.79477527]
["bitfinex","SOLUSD",1731459766682,21.79477527,209.98,209.91,21.79477527]
["bitfinex","SOLUSD",1731459767474,4.88799,209.97,209.91,21.79477527]
["bitfinex","SOLUSD",1731459768283,0.12549,209.97,209.94,21.79477527]
["bitfinex","SOLUSD",1731459768866,0.12549,209.97,209.91,21.79477527]
["bitfinex","SOLUSD",1731459769093,0.12549,209.97,209.93,21.79477527]
["bitfinex","SOLUSD",1731459769294,0.12549,209.97,209.94,21.79477527]
["bitfinex","SOLUSD",1731459770283,4.7624,209.98,209.94,21.79477527]
["bitfinex","SOLUSD",1731459770592,0.12549,209.97,209.94,21.79477527]
["bitfinex","SOLUSD",1731459772467,0.12549,209.97,209.95,21.79477527]
["bitfinex","SOLUSD",1731459774273,0.12549,209.97,209.96,21.79477527]
["bitfinex","SOLUSD",1731459774479,0.12549,209.97,209.95,21.79477527]
["bitfinex","SOLUSD",1731459775375,0.12549,209.97,209.94,21.79477527]
["bitfinex","SOLUSD",1731459775567,0.12549,209.97,209.95,21.79477527]
["bitfinex","SOLUSD",1731459776079,24.15746724,210.06,209.93,4.7633]
["bitfinex","SOLUSD",1731459776080,21.79477527,210.02,209.96,21.79477527]
["bitfinex","SOLUSD",1731459776470,21.79477527,209.99,209.93,33.70347527]
["bitfinex","SOLUSD",1731459776674,23.776884,210.04,209.85,0.07922722]
["bitfinex","SOLUSD",1731459776675,0.12549,209.93,209.86,21.79477527]
["bitfinex","SOLUSD",1731459776997,0.12549,209.93,209.85,4.7651]
["bitfinex","SOLUSD",1731459776998,0.12549,209.93,209.84,21.79477527]
["bitfinex","SOLUSD",1731459777167,21.79477527,209.89,209.83,16.6796]
["bitfinex","SOLUSD",1731459777496,21.79477527,209.91,209.84,21.79477527]
["bitfinex","SOLUSD",1731459777791,21.79477527,209.89,209.83,38.47437527]
["bitfinex","SOLUSD",1731459777968,21.92026527,209.93,209.86,21.79477527]
["bitfinex","SOLUSD",1731459778171,0.12549,209.93,209.91,21.79477527]
["bitfinex","SOLUSD",1731459778584,0.12549,209.93,209.9,21.79477527]
["bitfinex","SOLUSD",1731459778785,0.12549,209.93,209.91,21.79477527]
["bitfinex","SOLUSD",1731459779097,0.12549,209.93,209.88,21.79477527]
["bitfinex","SOLUSD",1731459779390,21.92026527,209.93,209.86,21.79477527]
["bitfinex","SOLUSD",1731459779589,41.79477527,209.92,209.85,21.79477527]
["bitfinex","SOLUSD",1731459779779,41.79477527,209.92,209.83,16.6795]
["bitfinex","SOLUSD",1731459779780,21.79477527,209.89,209.83,16.6795]
["bitfinex","SOLUSD",1731459779971,21.79477527,209.9,209.83,38.47427527]
["bitfinex","SOLUSD",1731459780170,0.12549,209.93,209.87,21.79477527]
["bitfinex","SOLUSD",1731459780373,0.12549,209.93,209.91,21.79477527]
["bitfinex","SOLUSD",1731459780779,0.12549,209.93,209.89,21.79477527]
["bitfinex","SOLUSD",1731459781184,0.12549,209.93,209.9,21.79477527]
["bitfinex","SOLUSD",1731459781477,0.12549,209.93,209.88,21.79477527]
["bitfinex","SOLUSD",1731459781665,0.12549,209.93,209.89,21.79477527]
["bitfinex","SOLUSD",1731459781868,0.12549,209.93,209.9,21.79477527]
["bitfinex","SOLUSD",1731459782073,0.12549,209.93,209.92,21.79477527]
["bitfinex","SOLUSD",1731459782274,7.40620262,210.06,209.93,16.2358]
["bitfinex","SOLUSD",1731459782472,4.7597,210.1,209.95,0.07918583]
["bitfinex","SOLUSD",1731459782697,0.4552312,210.14,209.99,0.07918583]
["bitfinex","SOLUSD",1731459782871,5.2140312,210.14,209.97,0.07918583]
["bitfinex","SOLUSD",1731459783072,5.2140312,210.14,209.96,0.07922722]
["bitfinex","SOLUSD",1731459783271,4.7589,210.13,209.95,0.07918583]
["bitfinex","SOLUSD",1731459783487,4.7589,210.13,209.94,0.07922722]
["bitfinex","SOLUSD",1731459783701,4.7589,210.13,209.95,40.4856]
["bitfinex","SOLUSD",1731459784202,0.4552312,210.14,210.12,21.79477527]
["bitfinex","SOLUSD",1731459784374,0.4552312,210.14,210.03,0.07918583]
["bitfinex","SOLUSD",1731459785401,0.4552312,210.14,210.03,0.15841305]
["bitfinex","SOLUSD",1731459785592,0.4552312,210.14,210.13,21.79477527]
["bitfinex","SOLUSD",1731459786803,7.39952266,210.27,210.14,16.6555]
["bitfinex","SOLUSD",1731459787099,4.7543,210.34,210.26,21.79477527]
["bitfinex","SOLUSD",1731459787349,0.4552312,210.35,210.22,15.6955]
["bitfinex","SOLUSD",1731459787474,0.4552312,210.35,210.33,21.79477527]
["bitfinex","SOLUSD",1731459787682,0.4552312,210.35,210.34,21.79477527]
["bitfinex","SOLUSD",1731459788092,0.4552312,210.35,210.33,21.79477527]
["bitfinex","SOLUSD",1731459788288,0.5807212,210.35,210.34,21.79477527]
["bitfinex","SOLUSD",1731459788497,0.4552312,210.35,210.33,21.79477527]
["bitfinex","SOLUSD",1731459788678,0.4552312,210.35,210.32,21.79477527]
["bitfinex","SOLUSD",1731459789498,0.4552312,210.35,210.33,21.79477527]
["bitfinex","SOLUSD",1731459789796,0.4552312,210.35,210.34,21.79477527]
["bitfinex","SOLUSD",1731459790490,4.7076312,210.42,210.34,21.79477527]
["bitfinex","SOLUSD",1731459790688,4.7076312,210.42,210.37,21.79477527]
["bitfinex","SOLUSD",1731459791213,7.40118077,210.44,210.3,21.79477527]
["bitfinex","SOLUSD",1731459791214,7.40118077,210.44,210.38,21.79477527]
["bitfinex","SOLUSD",1731459791372,21.79477527,210.45,210.41,21.79477527]
["bitfinex","SOLUSD",1731459791373,4.7519,210.45,210.41,21.79477527]
["bitfinex","SOLUSD",1731459791774,7.40686106,210.48,210.42,21.79477527]
["bitfinex","SOLUSD",1731459791998,4.7501,210.52,210.46,21.79477527]
["bitfinex","SOLUSD",1731459792204,4.7497,210.54,210.48,21.79477527]
["bitfinex","SOLUSD",1731459792500,26.54447527,210.54,210.46,21.79477527]
["bitfinex","SOLUSD",1731459793282,21.79477527,210.52,210.45,21.79477527]
["bitfinex","SOLUSD",1731459793487,21.79477527,210.46,210.34,11.8853]
["bitfinex","SOLUSD",1731459793688,21.79477527,210.46,210.3,16.2309]
["bitfinex","SOLUSD",1731459793689,0.12549,210.41,210.3,16.2309]
["bitfinex","SOLUSD",1731459794098,0.12549,210.41,210.28,11.8885]
["bitfinex","SOLUSD",1731459794479,23.902374,210.41,210.28,11.8885]
["bitfinex","SOLUSD",1731459794693,20.0,210.4,210.28,11.8885]
["bitfinex","SOLUSD",1731459794890,20.0,210.4,210.23,16.2309]
["bitfinex","SOLUSD",1731459795099,38.7517983,210.35,210.27,38.7517983]
["bitfinex","SOLUSD",1731459795288,38.7517983,210.33,210.26,38.7517983]
["bitfinex","SOLUSD",1731459795804,38.7517983,210.29,210.22,38.7517983]
["bitfinex","SOLUSD",1731459796004,38.7517983,210.29,210.2,38.7517983]
["bitfinex","SOLUSD",1731459796388,38.7517983,210.29,210.17,16.653]
["bitfinex","SOLUSD",1731459796389,38.7517983,210.29,210.22,38.7517983]
["bitfinex","SOLUSD",1731459796787,38.7517983,210.25,210.11,16.6575]
["bitfinex","SOLUSD",1731459797003,0.1,210.33,210.1,0.07918583]
["bitfinex","SOLUSD",1731459797004,38.7517983,210.27,210.21,38.7517983]
["bitfinex","SOLUSD",1731459797190,38.7517983,210.29,210.21,38.7517983]
["bitfinex","SOLUSD",1731459797888,20.0,210.3,210.25,38.7517983]
["bitfinex","SOLUSD",1731459798099,20.0,210.32,210.25,38.7517983]
["bitfinex","SOLUSD",1731459798411,38.7517983,210.29,210.21,38.7517983]
["bitfinex","SOLUSD",1731459799110,24.7551,210.3,210.23,38.7517983]
["bitfinex","SOLUSD",1731459799289,20.0,210.3,210.23,38.7517983]
["bitfinex","SOLUSD",1731459799486,38.7517983,210.33,210.25,38.7517983]
["bitfinex","SOLUSD",1731459799696,5.94918619,210.4,210.21,15.3942]
["bitfinex","SOLUSD",1731459799697,38.7517983,210.37,210.29,38.7517983]
["bitfinex","SOLUSD",1731459800303,0.12549,210.36,210.29,38.7517983]
["bitfinex","SOLUSD",1731459800510,38.7517983,210.37,210.29,38.7517983]
["bitfinex","SOLUSD",1731459800699,38.7517983,210.39,210.31,38.7517983]
["bitfinex","SOLUSD",1731459801384,38.7517983,210.35,210.27,38.7517983]
["bitfinex","SOLUSD",1731459801695,38.7517983,210.31,210.23,38.7517983]
["bitfinex","SOLUSD",1731459801899,38.7517983,210.33,210.25,38.7517983]
["bitfinex","SOLUSD",1731459802203,38.7517983,210.31,210.23,38.7517983]
["bitfinex","SOLUSD",1731459802403,38.7517983,210.33,210.25,38.7517983]
["bitfinex","SOLUSD",1731459802611,20.0,210.32,210.25,38.7517983]
["bitfinex","SOLUSD",1731459802798,20.0,210.35,210.29,38.7517983]
["bitfinex","SOLUSD",1731459802986,4.7532,210.39,210.32,38.7517983]
["bitfinex","SOLUSD",1731459803494,0.12549,210.38,210.32,38.7517983]
["bitfinex","SOLUSD",1731459804207,20.0,210.37,210.3,38.7517983]
["bitfinex","SOLUSD",1731459804511,12.16269368,210.4,210.34,38.7517983]
["bitfinex","SOLUSD",1731459804717,4.7517,210.45,210.39,38.7517983]
["bitfinex","SOLUSD",1731459804902,4.7512,210.47,210.42,38.7517983]
["bitfinex","SOLUSD",1731459805085,4.7508,210.49,210.42,38.7517983]
["bitfinex","SOLUSD",1731459805290,43.5016983,210.53,210.44,38.7517983]
["bitfinex","SOLUSD",1731459805911,43.5016983,210.53,210.34,15.3942]
["bitfinex","SOLUSD",1731459805912,43.5016983,210.53,210.36,0.07922722]
["bitfinex","SOLUSD",1731459806094,0.12549,210.52,210.45,38.7517983]
["bitfinex","SOLUSD",1731459806820,38.7517983,210.47,210.39,38.7517983]
["bitfinex","SOLUSD",1731459806993,38.7517983,210.51,210.43,38.7517983]
["bitfinex","SOLUSD",1731459807522,38.7517983,210.49,210.41,38.7517983]
["bitfinex","SOLUSD",1731459807813,38.7517983,210.47,210.39,38.7517983]
["bitfinex","SOLUSD",1731459807989,4.7514,210.47,210.4,38.7517983]
["bitfinex","SOLUSD",1731459808816,7.42282604,210.52,210.46,38.7517983]
["bitfinex","SOLUSD",1731459809016,7.42282604,210.52,210.37,0.07918583]
["bitfinex","SOLUSD",1731459809017,38.7517983,210.54,210.48,38.7517983]
["bitfinex","SOLUSD",1731459809191,4.7495,210.55,210.48,38.7517983]
["bitfinex","SOLUSD",1731459810000,0.12549,210.54,210.48,38.7517983]
["bitfinex","SOLUSD",1731459810605,0.4552312,210.56,210.51,38.7517983]
["bitfinex","SOLUSD",1731459811520,0.12549,210.55,210.49,38.7517983]
["bitfinex","SOLUSD",1731459811814,0.12549,210.55,210.52,38.7517983]
["bitfinex","SOLUSD",1731459812118,0.12549,210.55,210.43,38.7517983]
["bitfinex","SOLUSD",1731459812119,0.12549,210.55,210.53,38.7517983]
["bitfinex","SOLUSD",1731459812331,0.4552312,210.56,210.52,38.7517983]
["bitfinex","SOLUSD",1731459812496,0.4552312,210.56,210.51,38.7517983]
["bitfinex","SOLUSD",1731459812811,0.4552312,210.56,210.49,16.6276]
["bitfinex","SOLUSD",1731459812812,0.12549,210.55,210.52,38.7517983]
["bitfinex","SOLUSD",1731459813022,0.4552312,210.56,210.52,38.7517983]
["bitfinex","SOLUSD",1731459813409,0.12549,210.55,210.52,38.7517983]
["bitfinex","SOLUSD",1731459814699,0.12549,210.55,210.51,38.7517983]
["bitfinex","SOLUSD",1731459815210,38.7517983,210.52,210.45,38.7517983]
["bitfinex","SOLUSD",1731459815509,38.7517983,210.54,210.46,38.7517983]
["bitfinex","SOLUSD",1731459815714,0.12549,210.55,210.45,0.07918583]
["bitfinex","SOLUSD",1731459816017,0.12549,210.55,210.5,38.7517983]
["bitfinex","SOLUSD",1731459816721,38.7517983,210.53,210.46,38.7517983]
["bitfinex","SOLUSD",1731459817703,38.7517983,210.5,210.42,38.7517983]
["bitfinex","SOLUSD",1731459817903,38.7517983,210.49,210.42,38.7517983]
["bitfinex","SOLUSD",1731459818216,38.7517983,210.45,210.37,38.7517983]
["bitfinex","SOLUSD",1731459818417,38.7517983,210.44,210.36,38.7517983]
["bitfinex","SOLUSD",1731459818634,40.403784,210.5,210.35,15.1655]
["bitfinex","SOLUSD",1731459818808,38.7517983,210.42,210.35,15.1655]
["bitfinex","SOLUSD",1731459819515,38.7517983,210.43,210.36,38.7517983]
["bitfinex","SOLUSD",1731459819913,20.0,210.44,210.4,38.7517983]
["bitfinex","SOLUSD",1731459820110,58.7517983,210.47,210.4,38.7517983]
["bitfinex","SOLUSD",1731459820318,58.7517983,210.47,210.39,38.7517983]
["bitfinex","SOLUSD",1731459820619,4.7521,210.43,210.36,38.7517983]
["bitfinex","SOLUSD",1731459820815,4.7521,210.43,210.38,38.7517983]
["bitfinex","SOLUSD",1731459821026,4.7521,210.43,210.37,38.7517983]
["bitfinex","SOLUSD",1731459821216,20.0,210.4,210.33,38.7517983]
["bitfinex","SOLUSD",1731459821410,20.0,210.4,210.31,4.7547]
["bitfinex","SOLUSD",1731459821411,38.7517983,210.38,210.31,38.7517983]
["bitfinex","SOLUSD",1731459821913,20.0,210.39,210.32,38.7517983]
["bitfinex","SOLUSD",1731459822229,20.0,210.39,210.33,38.7517983]
["bitfinex","SOLUSD",1731459822408,20.0,210.39,210.3,28.3191]
["bitfinex","SOLUSD",1731459822409,20.0,210.39,210.35,38.7517983]
["bitfinex","SOLUSD",1731459822596,38.7517983,210.42,210.35,38.7517983]
["bitfinex","SOLUSD",1731459822802,24.7526,210.41,210.35,38.7517983]
["bitfinex","SOLUSD",1731459823020,38.7517983,210.45,210.38,38.7517983]
["bitfinex","SOLUSD",1731459823210,38.7517983,210.45,210.37,38.7517983]
["bitfinex","SOLUSD",1731459823418,38.7517983,210.46,210.38,38.7517983]
["bitfinex","SOLUSD",1731459823609,38.7517983,210.45,210.38,38.7517983]
["bitfinex","SOLUSD",1731459824017,4.7519,210.44,210.38,38.7517983]
["bitfinex","SOLUSD",1731459824413,24.7519,210.44,210.38,38.7517983]
["bitfinex","SOLUSD",1731459825510,24.7519,210.44,210.37,38.7517983]
["bitfinex","SOLUSD",1731459825912,38.7517983,210.4,210.33,38.7517983]
["bitfinex","SOLUSD",1731459826228,38.7517983,210.38,210.31,38.7517983]
["bitfinex","SOLUSD",1731459826435,38.7517983,210.38,210.3,16.4314]
["bitfinex","SOLUSD",1731459826724,38.7517983,210.38,210.31,38.7517983]
["bitfinex","SOLUSD",1731459827028,20.0,210.4,210.33,23.84261985]
["bitfinex","SOLUSD",1731459827822,24.753,210.4,210.33,23.84261985]
["bitfinex","SOLUSD",1731459829705,23.84261985,210.37,210.3,33.0741]
["bitfinex","SOLUSD",1731459830514,23.84261985,210.39,210.31,23.84261985]
["bitfinex","SOLUSD",1731459830717,20.0,210.38,210.31,40.48451985]
["bitfinex","SOLUSD",1731459830910,20.0,210.38,210.33,23.84261985]
["bitfinex","SOLUSD",1731459831111,4.7528,210.4,210.33,23.84261985]
["bitfinex","SOLUSD",1731459831334,23.84261985,210.43,210.35,23.84261985]
["bitfinex","SOLUSD",1731459831635,23.84261985,210.48,210.4,23.84261985]
["bitfinex","SOLUSD",1731459832005,0.12549,210.47,210.42,23.84261985]
["bitfinex","SOLUSD",1731459832419,0.12549,210.47,210.41,23.84261985]
["bitfinex","SOLUSD",1731459832631,4.7514,210.46,210.41,23.84261985]
["bitfinex","SOLUSD",1731459832818,0.12549,210.47,210.41,23.84261985]
["bitfinex","SOLUSD",1731459833031,20.0,210.49,210.43,23.84261985]
["bitfinex","SOLUSD",1731459833324,4.7507,210.5,210.43,23.84261985]
["bitfinex","SOLUSD",1731459833713,0.12549,210.5,210.43,23.84261985]
["bitfinex","SOLUSD",1731459834412,31.26546606,210.51,210.43,23.84261985]
["bitfinex","SOLUSD",1731459834732,4.54854086,210.56,210.5,23.84261985]
["bitfinex","SOLUSD",1731459834908,4.54854086,210.56,210.46,16.6301]
["bitfinex","SOLUSD",1731459834909,0.4552312,210.56,210.52,23.84261985]
["bitfinex","SOLUSD",1731459835114,0.4552312,210.56,210.5,23.84261985]
["bitfinex","SOLUSD",1731459835430,0.12549,210.52,210.42,15.8736]
["bitfinex","SOLUSD",1731459835930,0.12549,210.52,210.42,32.5068]
["bitfinex","SOLUSD",1731459836530,23.84261985,210.51,210.43,23.84261985]
["bitfinex","SOLUSD",1731459836733,23.84261985,210.51,210.44,4.7519]
["bitfinex","SOLUSD",1731459837421,23.84261985,210.55,210.44,16.6317]
["bitfinex","SOLUSD",1731459837631,0.12549,210.52,210.45,23.84261985]
["bitfinex","SOLUSD",1731459837931,24.29785105,210.56,210.48,23.84261985]
["bitfinex","SOLUSD",1731459838231,0.4552312,210.56,210.46,0.07918583]
["bitfinex","SOLUSD",1731459838435,0.4552312,210.56,210.49,23.84261985]
["bitfinex","SOLUSD",1731459838942,0.4552312,210.56,210.53,23.84261985]
["bitfinex","SOLUSD",1731459839506,0.4552312,210.56,210.52,23.84261985]
["bitfinex","SOLUSD",1731459839918,0.4552312,210.56,210.53,23.84261985]
["bitfinex","SOLUSD",1731459840232,0.4552312,210.56,210.53,28.59241985]
["bitfinex","SOLUSD",1731459841130,0.4552312,210.56,210.5,11.8764]
["bitfinex","SOLUSD",1731459841131,0.4552312,210.56,210.54,23.84261985]
["bitfinex","SOLUSD",1731459842533,0.4552312,210.56,210.55,23.84261985]
["bitfinex","SOLUSD",1731459843019,0.4552312,210.56,210.54,23.84261985]
["bitfinex","SOLUSD",1731459843218,0.4552312,210.56,210.51,23.84261985]
["bitfinex","SOLUSD",1731459843423,23.84261985,210.53,210.48,4.7509]
["bitfinex","SOLUSD",1731459843639,23.84261985,210.5,210.46,11.8787]
["bitfinex","SOLUSD",1731459844138,23.84261985,210.52,210.46,11.8787]
["bitfinex","SOLUSD",1731459844340,23.84261985,210.51,210.46,11.8787]
["bitfinex","SOLUSD",1731459844714,23.84261985,210.52,210.46,16.6301]
["bitfinex","SOLUSD",1731459845128,23.84261985,210.52,210.46,11.8787]
["bitfinex","SOLUSD",1731459845322,23.84261985,210.49,210.41,23.84261985]
["bitfinex","SOLUSD",1731459845530,23.84261985,210.54,210.39,4.7529]
["bitfinex","SOLUSD",1731459845531,23.84261985,210.45,210.39,4.7529]
["bitfinex","SOLUSD",1731459845920,23.84261985,210.45,210.38,18.2254]
["bitfinex","SOLUSD",1731459846116,23.84261985,210.47,210.39,23.84261985]
["bitfinex","SOLUSD",1731459846322,20.0,210.48,210.43,23.84261985]
["bitfinex","SOLUSD",1731459846522,23.84261985,210.46,210.38,40.47911985]
["bitfinex","SOLUSD",1731459846740,43.84261985,210.48,210.4,23.84261985]
["bitfinex","SOLUSD",1731459846928,20.0,210.48,210.38,16.6365]
["bitfinex","SOLUSD",1731459847125,20.12549,210.52,210.38,16.6365]
["bitfinex","SOLUSD",1731459847361,23.84261985,210.46,210.38,35.72581985]
["bitfinex","SOLUSD",1731459847544,23.84261985,210.41,210.34,23.84261985]
["bitfinex","SOLUSD",1731459847840,23.84261985,210.4,210.33,23.84261985]
["bitfinex","SOLUSD",1731459848042,23.84261985,210.41,210.34,23.84261985]
["bitfinex","SOLUSD",1731459848248,23.84261985,210.4,210.33,23.84261985]
["bitfinex","SOLUSD",1731459848433,23.84261985,210.39,210.32,34.93931985]
["bitfinex","SOLUSD",1731459848621,23.84261985,210.39,210.32,28.59711985]
["bitfinex","SOLUSD",1731459849342,20.0,210.37,210.25,16.6466]
["bitfinex","SOLUSD",1731459849519,23.776884,210.34,210.25,16.6466]
["bitfinex","SOLUSD",1731459849724,20.0,210.37,210.21,20.404]
["bitfinex","SOLUSD",1731459849725,20.0,210.31,210.21,20.404]
["bitfinex","SOLUSD",1731459849928,20.0,210.31,210.21,15.6469]
["bitfinex","SOLUSD",1731459850128,20.0,210.27,210.14,11.8966]
["bitfinex","SOLUSD",1731459850424,20.0,210.27,210.15,4.7583]
["bitfinex","SOLUSD",1731459850425,23.84261985,210.22,210.15,4.7583]
["bitfinex","SOLUSD",1731459850734,23.84261985,210.21,210.14,11.8966]
["bitfinex","SOLUSD",1731459850918,23.776884,210.26,210.14,11.8966]
["bitfinex","SOLUSD",1731459850919,38.8088565,210.2,210.14,16.6553]
["bitfinex","SOLUSD",1731459851337,38.8088565,210.26,210.18,38.8088565]
["bitfinex","SOLUSD",1731459851543,38.8088565,210.28,210.21,38.8088565]
["bitfinex","SOLUSD",1731459851926,20.0,210.31,210.25,38.8088565]
["bitfinex","SOLUSD",1731459852541,38.8088565,210.37,210.29,38.8088565]
["bitfinex","SOLUSD",1731459852839,38.8088565,210.35,210.28,38.8088565]
["bitfinex","SOLUSD",1731459853248,43.5626565,210.36,210.28,38.8088565]
["bitfinex","SOLUSD",1731459853545,38.8088565,210.32,210.24,38.8088565]
["bitfinex","SOLUSD",1731459853921,38.8088565,210.32,210.25,38.8088565]
["bitfinex","SOLUSD",1731459854139,38.8088565,210.33,210.25,38.8088565]
["bitfinex","SOLUSD",1731459854347,38.8088565,210.32,210.24,38.8088565]
["bitfinex","SOLUSD",1731459854727,0.1,210.4,210.23,16.6483]
["bitfinex","SOLUSD",1731459854728,38.8088565,210.31,210.23,55.4571565]
["bitfinex","SOLUSD",1731459855128,38.8088565,210.32,210.24,38.8088565]
["bitfinex","SOLUSD",1731459855327,20.0,210.34,210.27,38.8088565]
["bitfinex","SOLUSD",1731459855546,38.8088565,210.38,210.3,38.8088565]
["bitfinex","SOLUSD",1731459855731,0.12549,210.36,210.3,38.8088565]
["bitfinex","SOLUSD",1731459855933,0.12549,210.36,210.23,16.72748583]
["bitfinex","SOLUSD",1731459855934,38.8088565,210.41,210.33,38.8088565]
["bitfinex","SOLUSD",1731459856125,50.1960565,210.42,210.35,38.8088565]
["bitfinex","SOLUSD",1731459856437,38.8088565,210.43,210.36,38.8088565]
["bitfinex","SOLUSD",1731459857525,43.5608565,210.44,210.36,38.8088565]
["bitfinex","SOLUSD",1731459857940,38.8088565,210.43,210.36,43.5624565]
["bitfinex","SOLUSD",1731459858141,38.8088565,210.45,210.38,38.8088565]
["bitfinex","SOLUSD",1731459858352,38.8088565,210.43,210.36,4.7536]
["bitfinex","SOLUSD",1731459858534,38.8088565,210.41,210.34,43.5629565]
["bitfinex","SOLUSD",1731459858730,38.8088565,210.43,210.35,38.8088565]
["bitfinex","SOLUSD",1731459859236,38.8088565,210.43,210.36,4.7537]
["bitfinex","SOLUSD",1731459860337,38.8088565,210.44,210.36,38.8088565]
["bitfinex","SOLUSD",1731459860544,38.8088565,210.45,210.37,38.8088565]
["bitfinex","SOLUSD",1731459860735,43.5604565,210.46,210.38,38.8088565]
["bitfinex","SOLUSD",1731459861137,38.8088565,210.49,210.41,38.8088565]
["bitfinex","SOLUSD",1731459861348,4.7506,210.5,210.43,38.8088565]
["bitfinex","SOLUSD",1731459861349,38.8088565,210.5,210.43,38.8088565]
["bitfinex","SOLUSD",1731459861552,38.8088565,210.51,210.44,38.8088565]
["bitfinex","SOLUSD",1731459861733,38.8088565,210.51,210.35,0.07918583]
["bitfinex","SOLUSD",1731459861734,0.12549,210.5,210.43,38.8088565]
["bitfinex","SOLUSD",1731459862848,20.0,210.5,210.43,43.5609565]
["bitfinex","SOLUSD",1731459863148,38.8088565,210.44,210.37,38.8088565]
["bitfinex","SOLUSD",1731459863452,20.0,210.41,210.33,4.7542]
["bitfinex","SOLUSD",1731459863651,23.902374,210.4,210.3,16.6423]
["bitfinex","SOLUSD",1731459863830,23.776884,210.38,210.3,11.8874]
["bitfinex","SOLUSD",1731459864035,23.776884,210.38,210.3,16.6425]
["bitfinex","SOLUSD",1731459864439,24.29850752,210.49,210.3,16.6425]
["bitfinex","SOLUSD",1731459864651,38.8088565,210.39,210.32,38.8088565]
["bitfinex","SOLUSD",1731459864853,38.8088565,210.39,210.33,4.7544]
["bitfinex","SOLUSD",1731459865237,38.8088565,210.4,210.33,4.7544]
["bitfinex","SOLUSD",1731459865650,38.8088565,210.42,210.35,38.8088565]
["bitfinex","SOLUSD",1731459866231,38.8088565,210.43,210.36,38.8088565]
["bitfinex","SOLUSD",1731459866436,38.8088565,210.43,210.33,16.6404]
["bitfinex","SOLUSD",1731459866437,38.8088565,210.41,210.34,38.8088565]
["bitfinex","SOLUSD",1731459866857,38.8088565,210.42,210.35,43.5627565]
["bitfinex","SOLUSD",1731459868352,43.5604565,210.46,210.39,38.8088565]
["bitfinex","SOLUSD",1731459868538,20.0,210.45,210.39,38.8088565]
["bitfinex","SOLUSD",1731459868739,38.8088565,210.47,210.39,38.8088565]
["bitfinex","SOLUSD",1731459868942,38.8088565,210.47,210.4,38.8088565]
["bitfinex","SOLUSD",1731459869147,0.12549,210.46,210.4,38.8088565]
["bitfinex","SOLUSD",1731459869558,38.8088565,210.49,210.42,38.8088565]
["bitfinex","SOLUSD",1731459869762,38.8088565,210.5,210.43,38.8088565]
["bitfinex","SOLUSD",1731459869944,38.8088565,210.52,210.45,38.8088565]
["bitfinex","SOLUSD",1731459870263,38.8088565,210.51,210.44,16.6317]
["bitfinex","SOLUSD",1731459870647,38.8088565,210.51,210.44,55.4405565]
["bitfinex","SOLUSD",1731459871060,38.8088565,210.52,210.45,38.8088565]
["bitfinex","SOLUSD",1731459871359,4.7497,210.54,210.44,16.6317]
["bitfinex","SOLUSD",1731459871360,38.8088565,210.51,210.44,55.4405565]
["bitfinex","SOLUSD",1731459871741,38.8088565,210.46,210.4,15.1312]
["bitfinex","SOLUSD",1731459871955,38.8088565,210.46,210.4,19.8838]
["bitfinex","SOLUSD",1731459872266,38.8088565,210.48,210.41,38.8088565]
["bitfinex","SOLUSD",1731459872447,20.0,210.47,210.41,38.8088565]
["bitfinex","SOLUSD",1731459872643,58.8088565,210.47,210.4,70.5747565]
["bitfinex","SOLUSD",1731459873348,20.0,210.47,210.42,4.7523]
["bitfinex","SOLUSD",1731459873542,38.8088565,210.48,210.42,16.6332]
["bitfinex","SOLUSD",1731459873543,20.0,210.48,210.42,16.6332]
["bitfinex","SOLUSD",1731459873859,38.8088565,210.51,210.44,38.8088565]
["bitfinex","SOLUSD",1731459874062,38.8088565,210.52,210.45,38.8088565]
["bitfinex","SOLUSD",1731459874249,38.8088565,210.47,210.42,11.8809]
["bitfinex","SOLUSD",1731459874760,0.12549,210.5,210.42,16.6332]
["bitfinex","SOLUSD",1731459874943,23.81944329,210.51,210.44,23.81944329]
["bitfinex","SOLUSD",1731459875252,4.7498,210.54,210.42,16.6332]
["bitfinex","SOLUSD",1731459875562,23.94493329,210.53,210.46,23.81944329]
["bitfinex","SOLUSD",1731459875761,24.27467449,210.56,210.49,23.81944329]
["bitfinex","SOLUSD",1731459875950,24.27467449,210.56,210.43,23.81944329]
["bitfinex","SOLUSD",1731459875951,0.4552312,210.56,210.52,23.81944329]
["bitfinex","SOLUSD",1731459876164,0.4552312,210.56,210.55,23.81944329]
["bitfinex","SOLUSD",1731459876862,0.4552312,210.56,210.53,15.27721305]
["bitfinex","SOLUSD",1731459877441,0.12549,210.66,210.57,0.07922722]
["bitfinex","SOLUSD",1731459877667,0.12549,210.66,210.65,38.63490115]
["bitfinex","SOLUSD",1731459879164,0.12549,210.66,210.61,38.63490115]
["bitfinex","SOLUSD",1731459879467,0.12549,210.66,210.63,4.7476]
["bitfinex","SOLUSD",1731459879666,0.12549,210.66,210.63,43.38250115]
["bitfinex","SOLUSD",1731459879862,0.12549,210.66,210.61,16.618]
["bitfinex","SOLUSD",1731459880569,0.12549,210.66,210.62,38.63490115]
["bitfinex","SOLUSD",1731459880943,0.12549,210.66,210.61,55.25290115]
["bitfinex","SOLUSD",1731459881351,0.12549,210.66,210.61,16.618]
["bitfinex","SOLUSD",1731459881573,38.76039115,210.66,210.61,11.8699]
["bitfinex","SOLUSD",1731459881871,0.12549,210.66,210.61,16.618]
["bitfinex","SOLUSD",1731459882056,58.76039115,210.66,210.59,4.7485]
["bitfinex","SOLUSD",1731459882254,20.12549,210.66,210.6,38.63490115]
["bitfinex","SOLUSD",1731459882456,0.12549,210.66,210.6,38.63490115]
["bitfinex","SOLUSD",1731459882979,38.63490115,210.63,210.57,4.7489]
["bitfinex","SOLUSD",1731459883277,38.63490115,210.63,210.55,43.38430115]
["bitfinex","SOLUSD",1731459883775,38.63490115,210.63,210.56,38.63490115]
["bitfinex","SOLUSD",1731459883951,38.63490115,210.63,210.55,55.25790115]
["bitfinex","SOLUSD",1731459884157,38.63490115,210.62,210.55,16.623]
["bitfinex","SOLUSD",1731459884668,38.63490115,210.62,210.55,55.25790115]
["bitfinex","SOLUSD",1731459884899,20.0,210.62,210.55,55.25790115]
["bitfinex","SOLUSD",1731459885172,0.12549,210.66,210.61,38.63490115]
["bitfinex","SOLUSD",1731459885357,0.12549,210.66,210.64,38.63490115]
["bitfinex","SOLUSD",1731459885766,0.12549,210.66,210.64,43.38220115]
["bitfinex","SOLUSD",1731459885972,0.12549,210.66,210.65,38.63490115]
["bitfinex","SOLUSD",1731459887167,0.12549,210.66,210.64,16.6158]
["bitfinex","SOLUSD",1731459887372,0.12549,210.66,210.65,38.63490115]
["bitfinex","SOLUSD",1731459892171,0.12549,210.72,210.66,16.69352722]
["bitfinex","SOLUSD",1731459892370,0.12549,210.72,210.71,38.63490115]
["bitfinex","SOLUSD",1731459892782,0.12549,210.72,210.67,38.63490115]
["bitfinex","SOLUSD",1731459892959,0.12549,210.72,210.66,16.6143]
["bitfinex","SOLUSD",1731459893163,38.76039115,210.72,210.66,16.6143]
["bitfinex","SOLUSD",1731459893473,38.76039115,210.72,210.66,55.24920115]
["bitfinex","SOLUSD",1731459893474,0.12549,210.72,210.66,55.24920115]
["bitfinex","SOLUSD",1731459893669,0.12549,210.72,210.67,38.63490115]
["bitfinex","SOLUSD",1731459893862,0.12549,210.72,210.66,16.6143]
["bitfinex","SOLUSD",1731459893863,0.12549,210.72,210.69,38.63490115]
["bitfinex","SOLUSD",1731459894060,0.12549,210.72,210.68,43.38120115]
["bitfinex","SOLUSD",1731459894260,0.12549,210.72,210.66,55.24920115]
["bitfinex","SOLUSD",1731459894461,38.63490115,210.7,210.61,11.8699]
["bitfinex","SOLUSD",1731459894661,38.63490115,210.69,210.61,38.63490115]
["bitfinex","SOLUSD",1731459894877,4.87109,210.72,210.6,16.619]
["bitfinex","SOLUSD",1731459894878,38.76039115,210.72,210.6,16.619]
["bitfinex","SOLUSD",1731459895185,0.12549,210.72,210.62,0.07918583]
["bitfinex","SOLUSD",1731459895490,0.12549,210.72,210.64,0.15841305]
["bitfinex","SOLUSD",1731459895781,0.12549,210.72,210.62,0.07918583]
["bitfinex","SOLUSD",1731459895962,0.12549,210.72,210.68,38.63490115]
["bitfinex","SOLUSD",1731459896163,0.12549,210.72,210.68,43.38130115]
["bitfinex","SOLUSD",1731459896470,0.12549,210.72,210.66,11.8671]
["bitfinex","SOLUSD",1731459896776,38.63490115,210.67,210.61,16.6178]
["bitfinex","SOLUSD",1731459897169,38.63490115,210.71,210.64,38.63490115]
["bitfinex","SOLUSD",1731459897377,43.50609115,210.72,210.65,38.63490115]
["bitfinex","SOLUSD",1731459897680,38.63490115,210.7,210.62,38.63490115]
["bitfinex","SOLUSD",1731459898286,38.63490115,210.7,210.63,4.7474]
["bitfinex","SOLUSD",1731459898462,38.63490115,210.68,210.62,11.8697]
["bitfinex","SOLUSD",1731459898667,38.63490115,210.69,210.62,50.50460115]
["bitfinex","SOLUSD",1731459898871,23.89667048,210.69,210.62,35.64088048]
["bitfinex","SOLUSD",1731459899063,4.7459,210.71,210.64,23.77118048]
["bitfinex","SOLUSD",1731459899280,23.77118048,210.7,210.62,35.64088048]
["bitfinex","SOLUSD",1731459899465,20.12549,210.69,210.62,40.38868048]
["bitfinex","SOLUSD",1731459900265,23.77118048,210.66,210.6,4.7482]
["bitfinex","SOLUSD",1731459900583,0.12549,210.6,210.53,16.6244]
["bitfinex","SOLUSD",1731459900890,23.77118048,210.59,210.51,16.6261]
["bitfinex","SOLUSD",1731459901079,4.7464,210.69,210.53,0.07922722]
["bitfinex","SOLUSD",1731459901284,4.0143217,210.75,210.56,0.07918583]
["bitfinex","SOLUSD",1731459901469,4.87109,210.72,210.56,0.07918583]
["bitfinex","SOLUSD",1731459901670,0.12549,210.7,210.56,0.07918583]
["bitfinex","SOLUSD",1731459902096,0.12549,210.72,210.58,15.49988583]
["bitfinex","SOLUSD",1731459902263,0.12549,210.72,210.65,23.77118048]
["bitfinex","SOLUSD",1731459903081,0.12549,210.72,210.61,0.07918583]
["bitfinex","SOLUSD",1731459903394,0.12549,210.72,210.65,23.77118048]
["bitfinex","SOLUSD",1731459903574,20.12549,210.72,210.65,23.77118048]
["bitfinex","SOLUSD",1731459903776,0.12549,210.72,210.65,23.77118048]
["bitfinex","SOLUSD",1731459904095,0.12549,210.72,210.71,23.77118048]
["bitfinex","SOLUSD",1731459904394,0.12549,210.72,210.71,28.51698048]
["bitfinex","SOLUSD",1731459904771,0.12549,210.72,210.71,43.33194205]
["bitfinex","SOLUSD",1731459905500,0.12549,210.72,210.71,59.25514205]
["bitfinex","SOLUSD",1731459906575,0.4552312,210.77,210.72,6.017]
["bitfinex","SOLUSD",1731459906892,0.4552312,210.77,210.76,38.58614205]
["bitfinex","SOLUSD",1731459907574,0.4552312,210.77,210.74,38.58614205]
["bitfinex","SOLUSD",1731459907775,0.4552312,210.77,210.71,71.11974205]
["bitfinex","SOLUSD",1731459908073,38.58614205,210.74,210.69,4.7462]
["bitfinex","SOLUSD",1731459908285,38.58614205,210.75,210.69,4.7462]
["bitfinex","SOLUSD",1731459910377,38.58614205,210.73,210.67,43.33274205]
["bitfinex","SOLUSD",1731459910975,38.58614205,210.73,210.66,27.9736]
["bitfinex","SOLUSD",1731459911170,38.58614205,210.73,210.66,32.7205]
["bitfinex","SOLUSD",1731459911389,58.58614205,210.74,210.67,38.58614205]
["bitfinex","SOLUSD",1731459911676,0.4552312,210.77,210.66,32.7205]
["bitfinex","SOLUSD",1731459911677,0.4552312,210.77,210.72,38.58614205]
["bitfinex","SOLUSD",1731459911883,0.4552312,210.77,210.71,38.58614205]
["bitfinex","SOLUSD",1731459912198,39.04137325,210.77,210.7,38.58614205]
["bitfinex","SOLUSD",1731459912377,0.4552312,210.77,210.71,4.7458]
["bitfinex","SOLUSD",1731459912578,0.4552312,210.77,210.71,43.33194205]
["bitfinex","SOLUSD",1731459912998,0.4552312,210.77,210.71,55.19654205]
["bitfinex","SOLUSD",1731459913181,0.4552312,210.77,210.76,38.58614205]
["bitfinex","SOLUSD",1731459914480,0.4552312,210.77,210.76,43.33084205]
["bitfinex","SOLUSD",1731459915295,0.4552312,210.77,210.7,50.45084205]
["bitfinex","SOLUSD",1731459915296,39.04137325,210.77,210.7,50.45084205]
["bitfinex","SOLUSD",1731459915501,5.1997312,210.77,210.66,16.1065]
["bitfinex","SOLUSD",1731459915796,5.1997312,210.77,210.62,11.1377]
["bitfinex","SOLUSD",1731459915797,38.58614205,210.7,210.62,11.1377]
["bitfinex","SOLUSD",1731459915979,38.58614205,210.7,210.62,43.33394205]
["bitfinex","SOLUSD",1731459916177,38.58614205,210.72,210.65,38.58614205]
["bitfinex","SOLUSD",1731459916397,0.12549,210.73,210.62,16.6175]
["bitfinex","SOLUSD",1731459916398,0.12549,210.73,210.69,38.58614205]
["bitfinex","SOLUSD",1731459916701,0.12549,210.73,210.7,38.58614205]
["bitfinex","SOLUSD",1731459916877,0.12549,210.73,210.69,38.58614205]
["bitfinex","SOLUSD",1731459917496,0.12549,210.73,210.67,55.19974205]
["bitfinex","SOLUSD",1731459917677,0.12549,210.73,210.67,16.6136]
["bitfinex","SOLUSD",1731459918192,0.12549,210.73,210.67,55.19974205]
["bitfinex","SOLUSD",1731459918998,0.12549,210.73,210.67,16.6136]
["bitfinex","SOLUSD",1731459919385,0.12549,210.73,210.67,55.19974205]
["bitfinex","SOLUSD",1731459919580,0.12549,210.73,210.69,38.58614205]
["bitfinex","SOLUSD",1731459919800,0.12549,210.73,210.71,38.58614205]
["bitfinex","SOLUSD",1731459919979,0.12549,210.73,210.67,16.6136]
["bitfinex","SOLUSD",1731459919980,0.12549,210.73,210.69,38.58614205]
["bitfinex","SOLUSD",1731459920686,38.71163205,210.73,210.67,16.6136]
["bitfinex","SOLUSD",1731459921095,43.45713205,210.73,210.65,43.33314205]
["bitfinex","SOLUSD",1731459921605,43.45713205,210.73,210.57,29.86378583]
["bitfinex","SOLUSD",1731459921606,38.71163205,210.71,210.63,38.58614205]
["bitfinex","SOLUSD",1731459921791,38.58614205,210.67,210.59,38.58614205]
["bitfinex","SOLUSD",1731459921983,38.58614205,210.65,210.57,38.58614205]
["bitfinex","SOLUSD",1731459922185,38.58614205,210.67,210.59,38.58614205]
["bitfinex","SOLUSD",1731459922408,38.58614205,210.69,210.61,38.58614205]
["bitfinex","SOLUSD",1731459922587,38.58614205,210.69,210.62,16.6175]
["bitfinex","SOLUSD",1731459922890,58.58614205,210.72,210.65,38.58614205]
["bitfinex","SOLUSD",1731459923085,0.12549,210.73,210.69,38.58614205]
["bitfinex","SOLUSD",1731459923403,0.12549,210.73,210.62,16.6175]
["bitfinex","SOLUSD",1731459923404,4.87089,210.73,210.66,38.58614205]
["bitfinex","SOLUSD",1731459923904,0.12549,210.73,210.67,38.58614205]
["bitfinex","SOLUSD",1731459924404,0.12549,210.73,210.66,38.58614205]
["bitfinex","SOLUSD",1731459924906,0.12549,210.73,210.66,43.33294205]
["bitfinex","SOLUSD",1731459925102,20.12549,210.71,210.64,38.58614205]
["bitfinex","SOLUSD",1731459925311,20.12549,210.71,210.6,43.33424205]
["bitfinex","SOLUSD",1731459925312,38.58614205,210.68,210.6,43.33424205]
["bitfinex","SOLUSD",1731459925484,20.0,210.67,210.6,43.33424205]
["bitfinex","SOLUSD",1731459925680,38.58614205,210.66,210.58,50.45764205]
["bitfinex","SOLUSD",1731459925905,38.58614205,210.61,210.55,43.33544205]
["bitfinex","SOLUSD",1731459926193,38.58614205,210.61,210.54,11.8742]
["bitfinex","SOLUSD",1731459926508,38.58614205,210.64,210.56,38.58614205]
["bitfinex","SOLUSD",1731459926693,20.0,210.63,210.56,38.58614205]
["bitfinex","SOLUSD",1731459926898,20.0,210.63,210.58,23.77760583]
["bitfinex","SOLUSD",1731459927085,29.84840583,210.66,210.59,23.77760583]
["bitfinex","SOLUSD",1731459927611,20.0,210.68,210.61,23.77760583]
["bitfinex","SOLUSD",1731459927789,20.0,210.68,210.62,23.77760583]
["bitfinex","SOLUSD",1731459927987,20.0,210.68,210.61,23.77760583]
["bitfinex","SOLUSD",1731459928301,23.77760583,210.7,210.62,23.77760583]
["bitfinex","SOLUSD",1731459928487,20.0,210.7,210.65,23.77760583]
["bitfinex","SOLUSD",1731459928690,20.0,210.7,210.65,28.52460583]
["bitfinex","SOLUSD",1731459928900,0.12549,210.73,210.69,23.77760583]
["bitfinex","SOLUSD",1731459929596,0.12549,210.73,210.72,23.77760583]
["bitfinex","SOLUSD",1731459929796,0.12549,210.73,210.7,23.77760583]
["bitfinex","SOLUSD",1731459930098,0.12549,210.73,210.72,23.77760583]
["bitfinex","SOLUSD",1731459930910,0.12549,210.73,210.72,28.52320583]
["bitfinex","SOLUSD",1731459931289,0.12549,210.73,210.72,95.14036566]
["bitfinex","SOLUSD",1731459931485,0.4552312,210.77,210.74,0.07918583]
["bitfinex","SOLUSD",1731459931684,0.4552312,210.77,210.76,23.77760583]
["bitfinex","SOLUSD",1731459932291,0.4552312,210.77,210.76,47.55448983]
["bitfinex","SOLUSD",1731459932907,0.4552312,210.77,210.76,52.29918983]
["bitfinex","SOLUSD",1731459933111,0.4552312,210.77,210.74,4.745]
["bitfinex","SOLUSD",1731459933292,24.23283703,210.77,210.72,11.864]
["bitfinex","SOLUSD",1731459934723,0.4552312,210.77,210.72,11.864]
["bitfinex","SOLUSD",1731459935314,0.4552312,210.77,210.72,16.6096]
["bitfinex","SOLUSD",1731459935608,24.23283703,210.77,210.72,16.6096]
["bitfinex","SOLUSD",1731459935794,23.77760583,210.74,210.67,16.6133]
["bitfinex","SOLUSD",1731459936886,23.77760583,210.75,210.67,40.39090583]
["bitfinex","SOLUSD",1731459937302,0.4552312,210.77,210.71,23.77760583]
["bitfinex","SOLUSD",1731459937506,24.23283703,210.77,210.69,23.77760583]
["bitfinex","SOLUSD",1731459937695,23.77760583,210.73,210.67,16.6133]
["bitfinex","SOLUSD",1731459937894,44.002374,210.74,210.6,4.7483]
["bitfinex","SOLUSD",1731459938109,23.77760583,210.63,210.57,11.8721]
["bitfinex","SOLUSD",1731459938315,23.77760583,210.62,210.57,11.8721]
["bitfinex","SOLUSD",1731459939289,23.77760583,210.64,210.57,35.64970583]
["bitfinex","SOLUSD",1731459939596,23.77760583,210.66,210.58,23.77760583]
["bitfinex","SOLUSD",1731459939808,23.77760583,210.68,210.6,23.77760583]
["bitfinex","SOLUSD",1731459940199,0.12549,210.73,210.63,23.77760583]
["bitfinex","SOLUSD",1731459940411,43.77760583,210.74,210.66,23.77760583]
["bitfinex","SOLUSD",1731459940616,23.77760583,210.74,210.67,23.77760583]
["bitfinex","SOLUSD",1731459941117,23.77760583,210.74,210.66,23.77760583]
["bitfinex","SOLUSD",1731459941318,6.3665,210.75,210.65,23.77760583]
["bitfinex","SOLUSD",1731459941319,23.77760583,210.72,210.65,23.77760583]
["bitfinex","SOLUSD",1731459941612,23.77760583,210.74,210.67,23.77760583]
["bitfinex","SOLUSD",1731459942319,0.4552312,210.77,210.72,23.77760583]
["bitfinex","SOLUSD",1731459942490,0.4552312,210.77,210.75,23.77760583]
["bitfinex","SOLUSD",1731459942812,28.97733703,210.77,210.63,43.776884]
["bitfinex","SOLUSD",1731459943021,5.1997312,210.77,210.63,43.776884]
["bitfinex","SOLUSD",1731459943318,0.4552312,210.77,210.65,16.6152]
["bitfinex","SOLUSD",1731459943611,0.4552312,210.77,210.66,23.902374]
["bitfinex","SOLUSD",1731459943823,0.4552312,210.77,210.66,23.98160122]
["bitfinex","SOLUSD",1731459944114,0.4552312,210.77,210.75,23.77760583]
["bitfinex","SOLUSD",1731459944494,0.4552312,210.77,210.74,23.77760583]
["bitfinex","SOLUSD",1731459945419,0.4552312,210.77,210.76,23.77760583]
["bitfinex","SOLUSD",1731459945828,0.4552312,210.77,210.76,47.55448983]
["bitfinex","SOLUSD",1731459947610,0.4552312,210.77,210.76,4.7447]
["bitfinex","SOLUSD",1731459949324,0.4552312,210.77,210.76,52.29918983]
["bitfinex","SOLUSD",1731459949723,0.4552312,210.77,210.76,52.42467983]
["bitfinex","SOLUSD",1731459950213,0.4552312,210.77,210.76,76.20228566]
["bitfinex","SOLUSD",1731459950425,0.4552312,210.77,210.76,96.20228566]
["bitfinex","SOLUSD",1731459950596,23.77760583,210.92,210.79,0.07922722]
["bitfinex","SOLUSD",1731459950797,23.77760583,210.92,210.85,23.77760583]
["bitfinex","SOLUSD",1731459951119,23.77760583,210.91,210.84,23.77760583]
["bitfinex","SOLUSD",1731459951304,23.77760583,210.9,210.83,23.77760583]
["bitfinex","SOLUSD",1731459951493,23.77760583,210.9,210.82,23.77760583]
["bitfinex","SOLUSD",1731459951696,23.77760583,210.85,210.78,16.6049]
["bitfinex","SOLUSD",1731459952008,23.77760583,210.8,210.73,35.64060583]
["bitfinex","SOLUSD",1731459952199,23.77760583,210.8,210.73,11.863]
["bitfinex","SOLUSD",1731459952925,23.77760583,210.8,210.73,16.6084]
["bitfinex","SOLUSD",1731459953416,23.77760583,210.78,210.73,16.6084]
["bitfinex","SOLUSD",1731459953628,23.77760583,210.78,210.71,20.6404]
["bitfinex","SOLUSD",1731459953914,23.77760583,210.78,210.71,4.7457]
["bitfinex","SOLUSD",1731459954119,23.77760583,210.78,210.72,23.77760583]
["bitfinex","SOLUSD",1731459954310,23.77760583,210.81,210.74,23.77760583]
["bitfinex","SOLUSD",1731459954518,23.77760583,210.81,210.73,23.77760583]
["bitfinex","SOLUSD",1731459955012,23.77760583,210.81,210.74,16.608]
["bitfinex","SOLUSD",1731459955209,23.77760583,210.79,210.74,16.608]
["bitfinex","SOLUSD",1731459955419,23.77760583,210.81,210.74,16.608]
["bitfinex","SOLUSD",1731459956322,23.77760583,210.79,210.74,11.8629]
["bitfinex","SOLUSD",1731459956626,23.77760583,210.77,210.72,4.7454]
["bitfinex","SOLUSD",1731459957014,23.77760583,210.77,210.7,16.6112]
["bitfinex","SOLUSD",1731459957827,6.2666,210.91,210.77,0.12549]
["bitfinex","SOLUSD",1731459958039,6.2666,210.91,210.82,23.77760583]
["bitfinex","SOLUSD",1731459958207,23.77760583,210.87,210.78,23.77760583]
["bitfinex","SOLUSD",1731459958832,23.77760583,210.89,210.8,23.77760583]
["bitfinex","SOLUSD",1731459959332,23.77760583,210.89,210.81,16.6026]
["bitfinex","SOLUSD",1731459959502,4.7416,210.9,210.82,23.77760583]
["bitfinex","SOLUSD",1731459959503,20.0,210.9,210.82,23.77760583]
["bitfinex","SOLUSD",1731459959704,11.0351,210.97,210.86,23.77760583]
["bitfinex","SOLUSD",1731459960004,23.77760583,210.92,210.84,23.77760583]
["bitfinex","SOLUSD",1731459960915,23.77760583,210.92,210.85,16.5994]
["bitfinex","SOLUSD",1731459961326,23.77760583,210.93,210.85,40.37700583]
["bitfinex","SOLUSD",1731459961525,4.7405,210.95,210.85,40.37700583]
["bitfinex","SOLUSD",1731459961723,23.77760583,210.95,210.88,23.77760583]
["bitfinex","SOLUSD",1731459961926,23.77760583,210.92,210.85,40.37700583]
["bitfinex","SOLUSD",1731459962222,23.77760583,210.92,210.85,16.5994]
["bitfinex","SOLUSD",1731459962445,23.77760583,210.9,210.85,16.5994]
["bitfinex","SOLUSD",1731459962721,23.77760583,210.94,210.87,23.77760583]
["bitfinex","SOLUSD",1731459962931,23.77760583,210.94,210.88,16.597]
["bitfinex","SOLUSD",1731459963102,23.77760583,210.95,210.88,40.37460583]
["bitfinex","SOLUSD",1731459963312,23.77760583,210.94,210.88,16.597]
["bitfinex","SOLUSD",1731459963527,23.77760583,210.95,210.88,40.37460583]
["bitfinex","SOLUSD",1731459963725,23.77760583,210.94,210.88,40.37460583]
["bitfinex","SOLUSD",1731459963934,23.77760583,210.89,210.83,11.8574]
["bitfinex","SOLUSD",1731459964415,23.77760583,210.91,210.84,23.77760583]
["bitfinex","SOLUSD",1731459965436,28.51820583,210.94,210.87,23.77760583]
["bitfinex","SOLUSD",1731459965724,20.0,210.93,210.87,23.77760583]
["bitfinex","SOLUSD",1731459965936,30.07270583,210.97,210.9,23.77760583]
["bitfinex","SOLUSD",1731459966104,6.2951,210.97,210.91,23.77760583]
["bitfinex","SOLUSD",1731459966311,30.07270583,210.97,210.9,23.77760583]
["bitfinex","SOLUSD",1731459966830,6.2951,210.97,210.9,23.77760583]
["bitfinex","SOLUSD",1731459967031,6.2951,210.97,210.91,4.7413]
["bitfinex","SOLUSD",1731459967209,30.07270583,210.97,210.91,4.7413]
["bitfinex","SOLUSD",1731459967418,20.0,210.96,210.91,4.7413]
["bitfinex","SOLUSD",1731459967835,20.0,210.97,210.91,28.51890583]
["bitfinex","SOLUSD",1731459968125,0.4552312,210.98,210.94,23.77760583]
["bitfinex","SOLUSD",1731459968438,0.4552312,210.98,210.97,23.77760583]
["bitfinex","SOLUSD",1731459968814,0.4552312,210.98,210.97,47.67997983]
["bitfinex","SOLUSD",1731459969007,0.4552312,210.98,210.97,52.41997983]
["bitfinex","SOLUSD",1731459970227,0.4552312,210.98,210.97,76.19758566]
["bitfinex","SOLUSD",1731459970421,0.4552312,210.98,210.97,76.27681288]
["bitfinex","SOLUSD",1731459970619,23.77760583,211.13,210.98,43.902374]
["bitfinex","SOLUSD",1731459970817,30.39800583,211.15,211.07,23.77760583]
["bitfinex","SOLUSD",1731459971018,23.77760583,211.11,211.04,23.77760583]
["bitfinex","SOLUSD",1731459971517,23.77760583,211.14,211.07,23.77760583]
["bitfinex","SOLUSD",1731459971836,6.6204,211.15,211.08,23.77760583]
["bitfinex","SOLUSD",1731459972007,23.77760583,211.16,211.08,23.77760583]
["bitfinex","SOLUSD",1731459972407,0.4552312,211.19,211.03,16.5847]
["bitfinex","SOLUSD",1731459972613,23.77760583,211.07,210.98,11.849]
["bitfinex","SOLUSD",1731459972812,23.77760583,211.08,211.0,23.77760583]
["bitfinex","SOLUSD",1731459973032,23.77760583,211.08,211.0,28.51670583]
["bitfinex","SOLUSD",1731459973616,20.0,211.08,211.02,23.77760583]
["bitfinex","SOLUSD",1731459973810,23.77760583,211.11,211.04,23.77760583]
["bitfinex","SOLUSD",1731459974233,23.77760583,211.12,211.05,23.77760583]
["bitfinex","SOLUSD",1731459974453,23.77760583,211.13,211.06,23.77760583]
["bitfinex","SOLUSD",1731459974610,23.77760583,211.14,211.06,23.77760583]
["bitfinex","SOLUSD",1731459974819,23.77760583,211.13,211.06,23.77760583]
["bitfinex","SOLUSD",1731459975641,23.77760583,211.14,211.07,23.77760583]
["bitfinex","SOLUSD",1731459975832,20.0,211.14,211.07,23.77760583]
["bitfinex","SOLUSD",1731459976314,23.77760583,211.15,211.07,23.77760583]
["bitfinex","SOLUSD",1731459976939,23.77760583,211.14,211.07,23.77760583]
["bitfinex","SOLUSD",1731459977322,23.776884,211.13,211.06,28.51530583]
["bitfinex","SOLUSD",1731459977521,20.0,211.12,211.06,28.51530583]
["bitfinex","SOLUSD",1731459977720,23.776884,211.11,211.06,28.51530583]
["bitfinex","SOLUSD",1731459978124,23.776884,211.11,211.07,23.77760583]
["bitfinex","SOLUSD",1731459978332,23.77760583,211.17,211.09,23.77760583]
["bitfinex","SOLUSD",1731459978638,23.77760583,211.18,211.1,23.77760583]
["bitfinex","SOLUSD",1731459979448,23.77760583,211.18,211.1,40.35720583]
["bitfinex","SOLUSD",1731459979742,0.4552312,211.19,211.13,23.77760583]
["bitfinex","SOLUSD",1731459979919,0.4552312,211.19,211.14,23.77760583]
["bitfinex","SOLUSD",1731459980325,0.4552312,211.19,211.15,23.77760583]
["bitfinex","SOLUSD",1731459980520,0.4552312,211.19,211.18,23.77760583]
["bitfinex","SOLUSD",1731459980934,0.4552312,211.19,211.17,23.77760583]
["bitfinex","SOLUSD",1731459981137,0.4552312,211.19,211.18,23.77760583]
["bitfinex","SOLUSD",1731459981439,0.4552312,211.19,211.18,43.76179583]
["bitfinex","SOLUSD",1731459981937,23.77760583,211.34,211.2,0.07922722]
["bitfinex","SOLUSD",1731459982118,4.01911049,211.35,211.28,23.77760583]
["bitfinex","SOLUSD",1731459982119,23.77760583,211.35,211.28,23.77760583]
["bitfinex","SOLUSD",1731459982935,23.77760583,211.36,211.29,23.77760583]
["bitfinex","SOLUSD",1731459983136,23.77760583,211.37,211.3,23.77760583]
["bitfinex","SOLUSD",1731459983342,23.77760583,211.38,211.31,23.77760583]
["bitfinex","SOLUSD",1731459983520,6.8644312,211.4,211.32,23.77760583]
["bitfinex","SOLUSD",1731459983521,23.77760583,211.39,211.32,23.77760583]
["bitfinex","SOLUSD",1731459983722,0.4552312,211.4,211.35,23.77760583]
["bitfinex","SOLUSD",1731459983926,0.4552312,211.4,211.34,23.77760583]
["bitfinex","SOLUSD",1731459984334,24.23283703,211.4,211.33,23.77760583]
["bitfinex","SOLUSD",1731459984531,24.23283703,211.4,211.32,23.77760583]
["bitfinex","SOLUSD",1731459984734,24.23283703,211.4,211.33,23.77760583]
["bitfinex","SOLUSD",1731459984917,23.77760583,211.35,211.3,15.9991]
["bitfinex","SOLUSD",1731459985542,23.776884,211.34,211.3,15.9991]
["bitfinex","SOLUSD",1731459985744,47.55448983,211.36,211.3,15.9991]
["bitfinex","SOLUSD",1731459986041,52.28578983,211.36,211.3,15.9991]
["bitfinex","SOLUSD",1731459986248,0.4552312,211.4,211.3,39.77670583]
["bitfinex","SOLUSD",1731459986249,23.77760583,211.37,211.3,39.77670583]
["bitfinex","SOLUSD",1731459986417,23.77760583,211.37,211.3,15.9991]
["bitfinex","SOLUSD",1731459986740,23.77760583,211.35,211.28,23.77760583]
["bitfinex","SOLUSD",1731459987320,23.776884,211.34,211.28,23.77760583]
["bitfinex","SOLUSD",1731459987520,23.776884,211.35,211.28,23.77760583]
["bitfinex","SOLUSD",1731459987816,23.77760583,211.36,211.29,23.77760583]
["bitfinex","SOLUSD",1731459988021,20.0,211.39,211.33,23.77760583]
["bitfinex","SOLUSD",1731459988217,28.96323703,211.4,211.33,23.77760583]
["bitfinex","SOLUSD",1731459988649,28.96323703,211.4,211.32,23.77760583]
["bitfinex","SOLUSD",1731459988822,23.77760583,211.37,211.3,23.77760583]
["bitfinex","SOLUSD",1731459989028,23.77760583,211.37,211.29,23.77760583]
["bitfinex","SOLUSD",1731459989325,23.77760583,211.37,211.3,23.77760583]
["bitfinex","SOLUSD",1731459989542,23.776884,211.36,211.3,23.77760583]
["bitfinex","SOLUSD",1731459990540,28.508284,211.36,211.28,11.8326]
["bitfinex","SOLUSD",1731459990735,28.508284,211.36,211.29,23.77760583]
["bitfinex","SOLUSD",1731459991040,52.28588983,211.36,211.29,23.77760583]
["bitfinex","SOLUSD",1731459991623,52.28588983,211.36,211.28,23.77760583]
["bitfinex","SOLUSD",1731459991624,43.77760583,211.35,211.28,23.77760583]
["bitfinex","SOLUSD",1731459991942,23.77760583,211.29,211.24,16.5153]
["bitfinex","SOLUSD",1731459992153,28.508284,211.36,211.18,15.4786]
["bitfinex","SOLUSD",1731459992154,23.77760583,211.25,211.18,15.4786]
["bitfinex","SOLUSD",1731459992350,23.77760583,211.23,211.18,15.4786]
["bitfinex","SOLUSD",1731459992844,23.77760583,211.25,211.18,39.25620583]
["bitfinex","SOLUSD",1731459993239,47.55448983,211.26,211.19,23.77760583]
["bitfinex","SOLUSD",1731459993544,23.77760583,211.24,211.18,15.4786]
["bitfinex","SOLUSD",1731459993743,47.55448983,211.23,211.18,15.4786]
["bitfinex","SOLUSD",1731459994261,23.776884,211.29,211.22,23.77760583]
["bitfinex","SOLUSD",1731459994436,23.776884,211.29,211.23,23.77760583]
["bitfinex","SOLUSD",1731459994741,23.77760583,211.33,211.27,23.77760583]
["bitfinex","SOLUSD",1731459994950,4.7305,211.39,211.23,20.12549]
["bitfinex","SOLUSD",1731459995646,0.1,211.37,211.22,6.3256]
["bitfinex","SOLUSD",1731459995942,23.77760583,211.28,211.22,6.3256]
["bitfinex","SOLUSD",1731459996143,23.77760583,211.27,211.2,23.77760583]
["bitfinex","SOLUSD",1731459996537,23.776884,211.26,211.2,23.77760583]
["bitfinex","SOLUSD",1731459996943,23.776884,211.26,211.2,28.51230583]
["bitfinex","SOLUSD",1731459997142,23.776884,211.27,211.2,28.51230583]
["bitfinex","SOLUSD",1731459997525,47.55448983,211.27,211.19,23.77760583]
["bitfinex","SOLUSD",1731459997724,23.77760583,211.26,211.19,23.77760583]
["bitfinex","SOLUSD",1731459998138,23.77760583,211.26,211.15,6.6391]
["bitfinex","SOLUSD",1731459998139,47.55448983,211.23,211.15,23.77760583]
["bitfinex","SOLUSD",1731459998341,23.776884,211.22,211.15,23.77760583]
["bitfinex","SOLUSD",1731459998646,4.7335,211.26,211.13,11.8406]
["bitfinex","SOLUSD",1731459998854,23.776884,211.25,211.2,23.77760583]
["bitfinex","SOLUSD",1731459999231,43.776884,211.27,211.21,23.77760583]
["bitfinex","SOLUSD",1731459999642,67.55448983,211.27,211.2,23.77760583]
["bitfinex","SOLUSD",1731460000029,47.55448983,211.21,211.13,35.61820583]
["bitfinex","SOLUSD",1731460000339,23.77760583,211.19,211.11,23.77760583]
["bitfinex","SOLUSD",1731460000654,23.776884,211.22,211.16,23.77760583]
["bitfinex","SOLUSD",1731460001032,23.776884,211.23,211.18,23.77760583]
["bitfinex","SOLUSD",1731460001256,23.776884,211.24,211.18,23.77760583]
["bitfinex","SOLUSD",1731460001573,24.7333,211.27,211.2,23.77760583]
["bitfinex","SOLUSD",1731460001852,23.776884,211.26,211.19,23.77760583]
["bitfinex","SOLUSD",1731460002054,23.776884,211.21,211.15,23.77760583]
["bitfinex","SOLUSD",1731460002257,23.77760583,211.2,211.14,11.8401]
["bitfinex","SOLUSD",1731460002460,47.55448983,211.21,211.14,11.8401]
["bitfinex","SOLUSD",1731460002654,47.55448983,211.21,211.14,16.5762]
["bitfinex","SOLUSD",1731460002956,47.55448983,211.21,211.14,40.35380583]
["bitfinex","SOLUSD",1731460003156,23.776884,211.18,211.1,38.88390583]
["bitfinex","SOLUSD",1731460003357,23.776884,211.16,211.1,38.88390583]
["bitfinex","SOLUSD",1731460003560,23.776884,211.16,211.1,15.1063]
["bitfinex","SOLUSD",1731460003735,23.776884,211.16,211.1,38.88390583]
["bitfinex","SOLUSD",1731460003938,23.776884,211.16,211.1,43.62090583]
["bitfinex","SOLUSD",1731460004459,28.512684,211.16,211.08,23.77760583]
["bitfinex","SOLUSD",1731460005437,28.512684,211.16,211.08,28.51490583]
["bitfinex","SOLUSD",1731460005638,28.512684,211.16,211.08,40.35870583]
["bitfinex","SOLUSD",1731460005843,28.512684,211.16,211.1,23.77760583]
["bitfinex","SOLUSD",1731460006041,28.512684,211.16,211.08,16.5811]
["bitfinex","SOLUSD",1731460006042,23.776884,211.18,211.13,23.77760583]
["bitfinex","SOLUSD",1731460006249,23.776884,211.2,211.13,23.77760583]
["bitfinex","SOLUSD",1731460007160,23.77760583,211.16,211.08,23.77760583]
["bitfinex","SOLUSD",1731460007489,4.7361,211.14,211.08,23.77760583]
["bitfinex","SOLUSD",1731460007766,23.77760583,211.2,211.08,23.77760583]
["bitfinex","SOLUSD",1731460007767,23.77760583,211.18,211.11,0.12549]
["bitfinex","SOLUSD",1731460007942,20.0,211.19,211.12,23.77760583]
["bitfinex","SOLUSD",1731460008142,20.0,211.19,211.08,16.5812]
["bitfinex","SOLUSD",1731460008143,28.51210583,211.22,211.14,23.77760583]
["bitfinex","SOLUSD",1731460008338,28.51150583,211.24,211.17,23.77760583]
["bitfinex","SOLUSD",1731460008556,23.77760583,211.19,211.12,23.77760583]
["bitfinex","SOLUSD",1731460009569,23.77760583,211.2,211.13,23.77760583]
["bitfinex","SOLUSD",1731460009777,23.776884,211.2,211.13,23.77760583]
["bitfinex","SOLUSD",1731460010569,4.7344,211.22,211.15,23.77760583]
["bitfinex","SOLUSD",1731460010767,4.2344,211.22,211.15,23.77760583]
["bitfinex","SOLUSD",1731460011079,4.2344,211.22,211.17,23.77760583]
["bitfinex","SOLUSD",1731460011277,4.7341,211.24,211.17,23.77760583]
["bitfinex","SOLUSD",1731460011881,23.776884,211.23,211.17,23.77760583]
["bitfinex","SOLUSD",1731460012777,28.511184,211.23,211.17,23.77760583]
["bitfinex","SOLUSD",1731460013081,52.28878983,211.23,211.16,28.51330583]
["bitfinex","SOLUSD",1731460013774,28.511184,211.23,211.16,28.51330583]
["bitfinex","SOLUSD",1731460014168,23.77760583,211.2,211.14,11.8404]
["bitfinex","SOLUSD",1731460014375,47.55448983,211.19,211.12,23.77760583]
["bitfinex","SOLUSD",1731460014574,23.77760583,211.16,211.09,35.62030583]
["bitfinex","SOLUSD",1731460014771,47.55448983,211.15,211.09,11.8427]
["bitfinex","SOLUSD",1731460015066,23.776884,211.13,211.06,23.77760583]
["bitfinex","SOLUSD",1731460015261,23.77760583,211.17,211.09,23.77760583]
["bitfinex","SOLUSD",1731460015567,23.776884,211.16,211.09,23.77760583]
["bitfinex","SOLUSD",1731460015762,47.55448983,211.16,211.09,23.77760583]
["bitfinex","SOLUSD",1731460016174,47.55448983,211.16,211.06,16.5827]
["bitfinex","SOLUSD",1731460016175,23.776884,211.13,211.06,11.8449]
["bitfinex","SOLUSD",1731460016359,23.776884,211.08,211.01,11.8474]
["bitfinex","SOLUSD",1731460016564,23.776884,211.06,210.89,11.8545]
["bitfinex","SOLUSD",1731460016878,23.77760583,210.96,210.89,35.63210583]
["bitfinex","SOLUSD",1731460017262,6.451,211.03,210.89,35.63210583]
["bitfinex","SOLUSD",1731460017263,23.77760583,211.0,210.92,23.77760583]
["bitfinex","SOLUSD",1731460017467,23.776884,210.99,210.93,23.77760583]
["bitfinex","SOLUSD",1731460017883,23.776884,210.99,210.92,23.77760583]
["bitfinex","SOLUSD",1731460018065,20.0,211.06,210.98,23.77760583]
["bitfinex","SOLUSD",1731460018270,23.776884,211.06,210.99,35.62650583]
["bitfinex","SOLUSD",1731460018483,47.55448983,211.04,210.97,23.77760583]
["bitfinex","SOLUSD",1731460018691,23.776884,211.03,210.97,23.77760583]
["bitfinex","SOLUSD",1731460018887,23.77760583,211.01,210.95,15.0725]
["bitfinex","SOLUSD",1731460019186,47.55448983,211.0,210.92,23.77760583]
["bitfinex","SOLUSD",1731460019493,23.77760583,211.01,210.93,23.77760583]
["bitfinex","SOLUSD",1731460019793,23.77760583,211.06,210.99,23.77760583]
["bitfinex","SOLUSD",1731460019964,23.776884,211.06,211.0,23.77760583]
["bitfinex","SOLUSD",1731460020161,23.77760583,211.09,211.01,28.51670583]
["bitfinex","SOLUSD",1731460020386,4.737,211.11,211.01,28.51670583]
["bitfinex","SOLUSD",1731460020387,28.51460583,211.11,211.04,23.77760583]
["bitfinex","SOLUSD",1731460020579,23.77760583,211.11,211.04,23.77760583]
["bitfinex","SOLUSD",1731460020784,23.77760583,211.09,211.01,40.36440583]
["bitfinex","SOLUSD",1731460021172,23.77760583,211.1,211.02,23.77760583]
["bitfinex","SOLUSD",1731460021774,23.77760583,211.15,211.08,23.77760583]
["bitfinex","SOLUSD",1731460021974,4.7339,211.24,211.13,23.77760583]
["bitfinex","SOLUSD",1731460022167,4.7339,211.24,211.05,0.07918583]
["bitfinex","SOLUSD",1731460022378,4.7339,211.24,211.07,20.12549]
["bitfinex","SOLUSD",1731460022575,0.12549,211.23,211.07,20.0]
["bitfinex","SOLUSD",1731460022789,23.77760583,211.17,211.09,23.77760583]
["bitfinex","SOLUSD",1731460022966,23.77760583,211.18,211.11,23.77760583]
["bitfinex","SOLUSD",1731460023170,23.77760583,211.19,211.11,23.77760583]
["bitfinex","SOLUSD",1731460023381,23.77760583,211.17,211.09,23.77760583]
["bitfinex","SOLUSD",1731460023692,23.77760583,211.18,211.1,23.77760583]
["bitfinex","SOLUSD",1731460023874,23.77760583,211.18,211.1,28.51450583]
["bitfinex","SOLUSD",1731460024078,23.77760583,211.21,211.12,23.77760583]
["bitfinex","SOLUSD",1731460024277,23.77760583,211.19,211.12,23.77760583]
["bitfinex","SOLUSD",1731460024593,23.77760583,211.19,211.11,23.90309583]
["bitfinex","SOLUSD",1731460025172,23.77760583,211.19,211.12,4.7366]
["bitfinex","SOLUSD",1731460025590,23.77760583,211.21,211.13,23.90309583]
["bitfinex","SOLUSD",1731460025884,5.91533991,211.29,211.15,23.77760583]
["bitfinex","SOLUSD",1731460025885,23.77760583,211.22,211.15,23.77760583]
["bitfinex","SOLUSD",1731460027189,23.77760583,211.27,211.19,23.77760583]
["bitfinex","SOLUSD",1731460028275,23.77760583,211.27,211.2,23.77760583]
["bitfinex","SOLUSD",1731460028590,23.776884,211.26,211.2,23.77760583]
["bitfinex","SOLUSD",1731460028815,28.51050583,211.29,211.22,23.77760583]
["bitfinex","SOLUSD",1731460028982,4.7316,211.35,211.27,23.77760583]
["bitfinex","SOLUSD",1731460029294,28.50920583,211.35,211.28,23.77760583]
["bitfinex","SOLUSD",1731460029791,4.7311,211.37,211.29,23.77760583]
["bitfinex","SOLUSD",1731460029974,23.77760583,211.38,211.31,23.77760583]
["bitfinex","SOLUSD",1731460030175,23.77760583,211.37,211.3,23.77760583]
["bitfinex","SOLUSD",1731460030376,23.77760583,211.35,211.28,23.77760583]
["bitfinex","SOLUSD",1731460030678,23.77760583,211.36,211.29,23.77760583]
["bitfinex","SOLUSD",1731460031986,23.77760583,211.38,211.31,23.77760583]
["bitfinex","SOLUSD",1731460032187,28.50830583,211.39,211.31,23.77760583]
["bitfinex","SOLUSD",1731460032380,23.77760583,211.38,211.31,23.77760583]
["bitfinex","SOLUSD",1731460032993,28.50830583,211.39,211.32,23.77760583]
["bitfinex","SOLUSD",1731460033287,23.776884,211.32,211.24,11.8346]
["bitfinex","SOLUSD",1731460033595,20.0,211.37,211.25,0.12549]
["bitfinex","SOLUSD",1731460033779,20.0,211.35,211.25,0.12549]
["bitfinex","SOLUSD",1731460034205,20.0,211.33,211.21,16.4381]
["bitfinex","SOLUSD",1731460034491,20.0,211.33,211.22,20.0]
["bitfinex","SOLUSD",1731460034797,23.77760583,211.35,211.28,23.77760583]
["bitfinex","SOLUSD",1731460035171,23.77760583,211.34,211.29,4.7328]
["bitfinex","SOLUSD",1731460035378,23.77760583,211.3,211.25,4.7335]
["bitfinex","SOLUSD",1731460035603,23.77760583,211.29,211.23,16.5691]
["bitfinex","SOLUSD",1731460035899,23.77760583,211.3,211.23,40.34670583]
["bitfinex","SOLUSD",1731460036195,23.77760583,211.31,211.24,23.77760583]
["bitfinex","SOLUSD",1731460036397,23.77760583,211.3,211.23,40.34670583]
["bitfinex","SOLUSD",1731460036894,23.77760583,211.3,211.23,16.5691]
["bitfinex","SOLUSD",1731460037604,23.77760583,211.28,211.23,16.5691]
["bitfinex","SOLUSD",1731460037780,23.77760583,211.29,211.23,16.5691]
["bitfinex","SOLUSD",1731460038189,23.77760583,211.28,211.23,16.5691]
["bitfinex","SOLUSD",1731460038385,23.77760583,211.27,211.23,11.8351]
["bitfinex","SOLUSD",1731460038596,23.77760583,211.26,211.21,16.4381]
["bitfinex","SOLUSD",1731460038798,23.77760583,211.28,211.21,33.0092]
["bitfinex","SOLUSD",1731460038978,23.77760583,211.3,211.24,4.7339]
["bitfinex","SOLUSD",1731460039599,23.77760583,211.3,211.24,16.5687]
["bitfinex","SOLUSD",1731460039793,23.77760583,211.29,211.24,16.5687]
["bitfinex","SOLUSD",1731460040301,23.77760583,211.31,211.24,40.34630583]
["bitfinex","SOLUSD",1731460040486,23.77760583,211.32,211.25,23.77760583]
["bitfinex","SOLUSD",1731460040789,23.77760583,211.33,211.26,23.77760583]
["bitfinex","SOLUSD",1731460040991,23.77760583,211.33,211.27,4.7332]
["bitfinex","SOLUSD",1731460041195,23.77760583,211.33,211.27,16.5663]
["bitfinex","SOLUSD",1731460041797,23.77760583,211.31,211.27,11.8331]
["bitfinex","SOLUSD",1731460042002,23.77760583,211.3,211.27,11.8331]
["bitfinex","SOLUSD",1731460042495,23.77760583,211.28,211.22,11.8359]
["bitfinex","SOLUSD",1731460042696,0.1,211.33,211.22,11.8359]
["bitfinex","SOLUSD",1731460042697,23.77760583,211.24,211.22,11.8359]
["bitfinex","SOLUSD",1731460043287,23.77760583,211.26,211.22,11.8359]
["bitfinex","SOLUSD",1731460044189,23.77760583,211.28,211.22,16.5703]
["bitfinex","SOLUSD",1731460044396,23.77760583,211.31,211.23,23.90309583]
["bitfinex","SOLUSD",1731460045403,23.77760583,211.3,211.24,16.5687]
["bitfinex","SOLUSD",1731460045593,23.77760583,211.27,211.21,21.1726]
["bitfinex","SOLUSD",1731460045798,23.77760583,211.28,211.21,56.78670583]
["bitfinex","SOLUSD",1731460046300,23.77760583,211.31,211.24,23.77760583]
["bitfinex","SOLUSD",1731460046602,20.0,211.3,211.24,23.77760583]
["bitfinex","SOLUSD",1731460046784,23.776884,211.29,211.23,28.51160583]
["bitfinex","SOLUSD",1731460046984,23.776884,211.29,211.23,40.34700583]
["bitfinex","SOLUSD",1731460047493,23.77760583,211.28,211.23,16.5694]
["bitfinex","SOLUSD",1731460047696,23.77760583,211.28,211.23,11.8354]
["bitfinex","SOLUSD",1731460047889,23.77760583,211.3,211.23,23.77760583]
["bitfinex","SOLUSD",1731460048099,23.77760583,211.31,211.23,23.77760583]
["bitfinex","SOLUSD",1731460048592,23.77760583,211.3,211.23,23.77760583]
["bitfinex","SOLUSD",1731460048905,23.776884,211.32,211.26,23.77760583]
["bitfinex","SOLUSD",1731460049607,23.77760583,211.37,211.3,23.77760583]
["bitfinex","SOLUSD",1731460050214,23.77760583,211.35,211.29,23.77760583]
["bitfinex","SOLUSD",1731460050403,23.77760583,211.35,211.28,23.77760583]
["bitfinex","SOLUSD",1731460050604,23.77760583,211.35,211.29,16.5648]
["bitfinex","SOLUSD",1731460050919,23.77760583,211.36,211.29,40.34240583]
["bitfinex","SOLUSD",1731460051090,23.77760583,211.35,211.29,16.5648]
["bitfinex","SOLUSD",1731460051285,23.77760583,211.36,211.29,40.34240583]
["bitfinex","SOLUSD",1731460051508,23.77760583,211.35,211.29,16.5648]
["bitfinex","SOLUSD",1731460051896,23.77760583,211.32,211.26,4.7332]
["bitfinex","SOLUSD",1731460052414,23.77760583,211.27,211.21,33.0087]
["bitfinex","SOLUSD",1731460052605,23.776884,211.3,211.21,33.0087]
["bitfinex","SOLUSD",1731460053111,23.77760583,211.27,211.21,33.0087]
["bitfinex","SOLUSD",1731460053488,23.77760583,211.32,211.25,23.77760583]
["bitfinex","SOLUSD",1731460053691,23.77760583,211.36,211.29,23.77760583]
["bitfinex","SOLUSD",1731460053904,5.1856312,211.4,211.28,0.12549]
["bitfinex","SOLUSD",1731460054109,5.1856312,211.4,211.3,0.12549]
["bitfinex","SOLUSD",1731460054814,0.4552312,211.4,211.3,0.12549]
["bitfinex","SOLUSD",1731460055110,23.77760583,211.38,211.31,23.77760583]
["bitfinex","SOLUSD",1731460055714,23.77760583,211.36,211.29,30.08890583]
["bitfinex","SOLUSD",1731460056019,23.77760583,211.36,211.3,4.7326]
["bitfinex","SOLUSD",1731460056396,47.55448983,211.37,211.3,28.51020583]
["bitfinex","SOLUSD",1731460056897,47.55448983,211.37,211.3,40.34170583]
["bitfinex","SOLUSD",1731460058325,23.77760583,211.32,211.25,23.77760583]
["bitfinex","SOLUSD",1731460058505,23.77760583,211.32,211.27,4.733]
["bitfinex","SOLUSD",1731460058704,23.776884,211.35,211.29,23.77760583]
["bitfinex","SOLUSD",1731460058907,47.55448983,211.35,211.28,23.77760583]
["bitfinex","SOLUSD",1731460059103,23.776884,211.33,211.28,23.77760583]
["bitfinex","SOLUSD",1731460059308,47.55448983,211.35,211.28,23.77760583]
["bitfinex","SOLUSD",1731460059512,47.55448983,211.35,211.29,4.7328]
["bitfinex","SOLUSD",1731460059696,23.77760583,211.36,211.3,0.12549]
["bitfinex","SOLUSD",1731460060017,23.77760583,211.38,211.31,23.77760583]
["bitfinex","SOLUSD",1731460060214,23.77760583,211.36,211.29,40.34240583]
["bitfinex","SOLUSD",1731460060920,23.77760583,211.34,211.29,16.5648]
["bitfinex","SOLUSD",1731460061123,47.55448983,211.31,211.25,11.8342]
["bitfinex","SOLUSD",1731460061417,23.776884,211.25,211.21,16.4381]
["bitfinex","SOLUSD",1731460061603,23.77760583,211.22,211.2,11.8367]
["bitfinex","SOLUSD",1731460061912,23.776884,211.27,211.2,16.5715]
["bitfinex","SOLUSD",1731460062297,23.776884,211.29,211.2,16.5715]
["bitfinex","SOLUSD",1731460062926,23.77760583,211.25,211.2,16.5715]
["bitfinex","SOLUSD",1731460063923,47.55448983,211.24,211.2,16.5715]
["bitfinex","SOLUSD",1731460064726,23.776884,211.24,211.2,16.5715]
["bitfinex","SOLUSD",1731460065040,23.776884,211.24,211.2,15.0715]
["bitfinex","SOLUSD",1731460065716,23.77760583,211.26,211.2,10.3367]
["bitfinex","SOLUSD",1731460065919,23.77760583,211.26,211.2,34.11430583]
["bitfinex","SOLUSD",1731460065920,23.776884,211.26,211.2,34.11430583]
["bitfinex","SOLUSD",1731460066123,23.77760583,211.31,211.24,23.90309583]
["bitfinex","SOLUSD",1731460066295,23.77760583,211.32,211.25,23.77760583]
["bitfinex","SOLUSD",1731460066503,0.1,211.34,211.2,10.3367]
["bitfinex","SOLUSD",1731460066707,23.77760583,211.26,211.2,10.3367]
["bitfinex","SOLUSD",1731460066999,23.77760583,211.28,211.21,23.77760583]
["bitfinex","SOLUSD",1731460067410,23.77760583,211.29,211.22,0.12549]
["bitfinex","SOLUSD",1731460067617,23.77760583,211.29,211.23,16.5695]
["bitfinex","SOLUSD",1731460068125,23.77760583,211.32,211.25,23.77760583]
["bitfinex","SOLUSD",1731460068298,4.7316,211.35,211.23,16.5695]
["bitfinex","SOLUSD",1731460068299,23.77760583,211.3,211.23,40.34710583]
["bitfinex","SOLUSD",1731460068495,23.77760583,211.27,211.23,16.5695]
["bitfinex","SOLUSD",1731460068914,23.77760583,211.26,211.23,11.8354]
["bitfinex","SOLUSD",1731460069113,23.77760583,211.24,211.2,4.7346]
["bitfinex","SOLUSD",1731460069504,20.0,211.33,211.23,28.51170583]
["bitfinex","SOLUSD",1731460069709,23.77760583,211.33,211.26,23.77760583]
["bitfinex","SOLUSD",1731460069915,6.4476,211.37,211.24,0.12549]
["bitfinex","SOLUSD",1731460070125,23.77760583,211.32,211.25,23.77760583]
["bitfinex","SOLUSD",1731460070325,23.77760583,211.33,211.26,23.77760583]
["bitfinex","SOLUSD",1731460070716,23.77760583,211.32,211.26,4.7335]
["bitfinex","SOLUSD",1731460071020,47.55448983,211.32,211.26,4.7335]
["bitfinex","SOLUSD",1731460071216,47.55448983,211.31,211.26,4.7335]
["bitfinex","SOLUSD",1731460071415,23.776884,211.3,211.23,23.77760583]
["bitfinex","SOLUSD",1731460071619,23.776884,211.28,211.23,4.7339]
["bitfinex","SOLUSD",1731460071817,4.7318,211.34,211.23,28.51150583]
["bitfinex","SOLUSD",1731460071818,23.77760583,211.31,211.23,28.51150583]
["bitfinex","SOLUSD",1731460072016,23.77760583,211.31,211.24,0.12549]
["bitfinex","SOLUSD",1731460072327,23.77760583,211.26,211.22,11.8357]
["bitfinex","SOLUSD",1731460072503,47.55448983,211.25,211.22,11.8357]
["bitfinex","SOLUSD",1731460072705,47.55448983,211.25,211.14,6.1352]
["bitfinex","SOLUSD",1731460072706,20.0,211.24,211.14,6.1352]
["bitfinex","SOLUSD",1731460072922,23.77760583,211.18,211.14,6.1352]
["bitfinex","SOLUSD",1731460073226,23.77760583,211.18,211.13,11.8408]
["bitfinex","SOLUSD",1731460073227,23.77760583,211.2,211.15,4.7359]
["bitfinex","SOLUSD",1731460073425,23.776884,211.19,211.15,4.7359]
["bitfinex","SOLUSD",1731460073601,47.55448983,211.19,211.15,4.7359]
["bitfinex","SOLUSD",1731460074104,23.776884,211.19,211.16,19.9748]
["bitfinex","SOLUSD",1731460075310,23.77760583,211.17,211.13,11.8408]
["bitfinex","SOLUSD",1731460075605,23.77760583,211.18,211.13,16.5772]
["bitfinex","SOLUSD",1731460075810,23.776884,211.17,211.13,16.5772]
["bitfinex","SOLUSD",1731460076310,47.55448983,211.17,211.13,16.5772]
["bitfinex","SOLUSD",1731460076620,23.776884,211.17,211.13,16.5772]
["bitfinex","SOLUSD",1731460076823,47.55448983,211.18,211.13,16.5772]
["bitfinex","SOLUSD",1731460077008,23.776884,211.18,211.13,16.5772]
["bitfinex","SOLUSD",1731460077213,47.55448983,211.18,211.13,16.5772]
["bitfinex","SOLUSD",1731460077626,23.776884,211.18,211.13,16.5772]
["bitfinex","SOLUSD",1731460079434,23.77760583,211.26,211.17,23.90309583]
["bitfinex","SOLUSD",1731460079611,23.77760583,211.28,211.21,23.77760583]
["bitfinex","SOLUSD",1731460080013,23.77760583,211.28,211.2,23.77760583]
["bitfinex","SOLUSD",1731460080215,4.7328,211.29,211.14,20.12549]
["bitfinex","SOLUSD",1731460080216,23.77760583,211.27,211.19,23.77760583]
["bitfinex","SOLUSD",1731460080428,28.51020583,211.3,211.22,28.51200583]
["bitfinex","SOLUSD",1731460080733,23.77760583,211.26,211.19,23.77760583]
["bitfinex","SOLUSD",1731460080937,23.77760583,211.29,211.22,23.77760583]
["bitfinex","SOLUSD",1731460081238,23.77760583,211.3,211.22,23.77760583]
["bitfinex","SOLUSD",1731460081529,23.77760583,211.31,211.24,23.77760583]
["bitfinex","SOLUSD",1731460082111,4.7319,211.33,211.26,23.77760583]
["bitfinex","SOLUSD",1731460082112,23.77760583,211.33,211.26,23.77760583]
["bitfinex","SOLUSD",1731460082544,23.77760583,211.33,211.27,16.5663]
["bitfinex","SOLUSD",1731460082740,23.77760583,211.29,211.23,16.5693]
["bitfinex","SOLUSD",1731460082915,23.77760583,211.26,211.23,11.8353]
["bitfinex","SOLUSD",1731460083113,23.77760583,211.25,211.19,4.7349]
["bitfinex","SOLUSD",1731460083334,47.55448983,211.24,211.18,11.8377]
["bitfinex","SOLUSD",1731460083635,23.77760583,211.26,211.18,40.35050583]
["bitfinex","SOLUSD",1731460083811,23.776884,211.25,211.19,0.12549]
["bitfinex","SOLUSD",1731460084134,23.77760583,211.2,211.18,11.8377]
["bitfinex","SOLUSD",1731460084537,23.77760583,211.19,211.16,4.7356]
["bitfinex","SOLUSD",1731460084839,23.77760583,211.19,211.14,16.5764]
["bitfinex","SOLUSD",1731460085026,23.77760583,211.15,211.09,11.8428]
["bitfinex","SOLUSD",1731460085218,23.77760583,211.11,211.07,16.5704]
["bitfinex","SOLUSD",1731460085616,23.77760583,211.12,211.07,21.308]
["bitfinex","SOLUSD",1731460085834,23.776884,211.12,211.07,21.308]
["bitfinex","SOLUSD",1731460086039,23.776884,211.12,211.07,16.5704]
["bitfinex","SOLUSD",1731460086040,23.77760583,211.11,211.07,16.5704]
["bitfinex","SOLUSD",1731460086232,23.77760583,211.09,211.03,4.7386]
["bitfinex","SOLUSD",1731460086416,20.0,211.11,211.03,4.7386]
["bitfinex","SOLUSD",1731460086417,23.77760583,211.13,211.06,0.12549]
["bitfinex","SOLUSD",1731460086730,23.77760583,211.13,211.04,0.12549]
["bitfinex","SOLUSD",1731460086731,23.77760583,211.16,211.09,23.77760583]
["bitfinex","SOLUSD",1731460086942,23.776884,211.15,211.11,23.77760583]
["bitfinex","SOLUSD",1731460087139,23.77760583,211.13,211.04,0.12549]
["bitfinex","SOLUSD",1731460087342,23.776884,211.09,211.03,16.5852]
["bitfinex","SOLUSD",1731460087842,47.55448983,211.06,211.02,15.266]
["bitfinex","SOLUSD",1731460088043,23.77760583,211.06,211.02,15.266]
["bitfinex","SOLUSD",1731460088521,23.776884,211.07,211.02,15.266]
["bitfinex","SOLUSD",1731460088718,23.77760583,211.14,211.07,0.12549]
["bitfinex","SOLUSD",1731460088916,4.7323,211.31,211.14,15.9657]
["bitfinex","SOLUSD",1731460089144,4.7323,211.31,211.15,20.12549]
["bitfinex","SOLUSD",1731460089517,4.8323,211.31,211.17,23.77760583]
["bitfinex","SOLUSD",1731460089723,23.77760583,211.26,211.18,23.77760583]
["bitfinex","SOLUSD",1731460090115,23.77760583,211.26,211.19,23.77760583]
["bitfinex","SOLUSD",1731460090537,23.77760583,211.26,211.18,23.77760583]
["bitfinex","SOLUSD",1731460090733,23.77760583,211.22,211.17,11.8384]
["bitfinex","SOLUSD",1731460090951,23.77760583,211.2,211.14,15.9657]
["bitfinex","SOLUSD",1731460091129,23.77760583,211.2,211.14,20.7018]
["bitfinex","SOLUSD",1731460091437,23.77760583,211.18,211.14,15.9657]
["bitfinex","SOLUSD",1731460091739,23.776884,211.19,211.14,15.9657]
["bitfinex","SOLUSD",1731460092242,4.7335,211.26,211.14,56.31970583]
["bitfinex","SOLUSD",1731460092418,23.776884,211.23,211.17,23.77760583]
["bitfinex","SOLUSD",1731460092927,23.77760583,211.26,211.19,23.77760583]
["bitfinex","SOLUSD",1731460093126,23.77760583,211.26,211.18,23.77760583]
["bitfinex","SOLUSD",1731460093325,23.77760583,211.26,211.19,23.77760583]
["bitfinex","SOLUSD",1731460093644,23.77760583,211.25,211.18,0.12549]
["bitfinex","SOLUSD",1731460093846,23.77760583,211.25,211.18,23.77760583]
["bitfinex","SOLUSD",1731460094243,43.776884,211.26,211.19,28.51260583]
["bitfinex","SOLUSD",1731460094541,67.55448983,211.26,211.19,28.51260583]
["bitfinex","SOLUSD",1731460094925,43.776884,211.26,211.19,40.35020583]
["bitfinex","SOLUSD",1731460095126,67.55448983,211.26,211.19,40.35020583]
["bitfinex","SOLUSD",1731460095443,23.776884,211.26,211.2,23.77760583]
["bitfinex","SOLUSD",1731460095946,27.6938,211.35,211.2,23.77760583]
["bitfinex","SOLUSD",1731460095947,23.77760583,211.33,211.25,23.77760583]
["bitfinex","SOLUSD",1731460096121,23.77760583,211.35,211.28,23.77760583]
["bitfinex","SOLUSD",1731460096322,6.4579,211.37,211.26,16.5672]
["bitfinex","SOLUSD",1731460096823,23.77760583,211.32,211.26,16.5672]
["bitfinex","SOLUSD",1731460097223,23.77760583,211.34,211.26,40.34480583]
["bitfinex","SOLUSD",1731460097424,23.77760583,211.34,211.27,40.46929583]
["bitfinex","SOLUSD",1731460097746,23.776884,211.34,211.28,23.77760583]
["bitfinex","SOLUSD",1731460097916,47.55448983,211.35,211.28,23.77760583]
["bitfinex","SOLUSD",1731460098119,23.77760583,211.32,211.27,16.5662]
["bitfinex","SOLUSD",1731460098339,23.77760583,211.31,211.27,11.8331]
["bitfinex","SOLUSD",1731460098652,23.77760583,211.3,211.25,15.0841]
["bitfinex","SOLUSD",1731460098946,23.77760583,211.34,211.27,23.77760583]
["bitfinex","SOLUSD",1731460099120,23.77760583,211.35,211.28,23.77760583]
["bitfinex","SOLUSD",1731460099317,47.55448983,211.35,211.27,23.77760583]
["bitfinex","SOLUSD",1731460099520,23.77760583,211.35,211.28,28.51060583]
["bitfinex","SOLUSD",1731460099740,23.776884,211.34,211.28,40.34320583]
["bitfinex","SOLUSD",1731460100337,23.77760583,211.33,211.28,16.5656]
["bitfinex","SOLUSD",1731460100651,23.77760583,211.29,211.25,15.0841]
["bitfinex","SOLUSD",1731460100938,23.77760583,211.26,211.19,15.7299]
["bitfinex","SOLUSD",1731460101139,23.87760583,211.31,211.19,15.7299]
["bitfinex","SOLUSD",1731460101350,23.77760583,211.2,211.14,15.7299]
["bitfinex","SOLUSD",1731460101522,23.77760583,211.18,211.14,20.466]
["bitfinex","SOLUSD",1731460101724,47.55448983,211.18,211.14,15.7299]
["bitfinex","SOLUSD",1731460101932,23.77760583,211.18,211.14,15.7299]
["bitfinex","SOLUSD",1731460102246,23.776884,211.19,211.14,20.4659]
["bitfinex","SOLUSD",1731460102454,47.55448983,211.19,211.14,20.4659]
["bitfinex","SOLUSD",1731460102628,23.776884,211.14,211.13,0.12549]
["bitfinex","SOLUSD",1731460102823,47.55448983,211.14,211.13,0.12549]
["bitfinex","SOLUSD",1731460103525,72.29058983,211.14,211.13,0.12549]
["bitfinex","SOLUSD",1731460105029,23.776884,211.14,211.13,0.12549]
["bitfinex","SOLUSD",1731460105228,47.55448983,211.14,211.13,0.12549]
["bitfinex","SOLUSD",1731460106328,43.776884,211.14,211.13,0.12549]
["bitfinex","SOLUSD",1731460106531,23.776884,211.14,211.13,0.12549]
["bitfinex","SOLUSD",1731460106721,47.55448983,211.14,211.13,0.12549]
["bitfinex","SOLUSD",1731460107342,23.77760583,211.15,211.13,0.12549]
["bitfinex","SOLUSD",1731460107654,23.77760583,211.17,211.13,0.12549]
["bitfinex","SOLUSD",1731460107852,23.77760583,211.18,211.13,0.12549]
["bitfinex","SOLUSD",1731460108051,23.77760583,211.17,211.13,0.12549]
["bitfinex","SOLUSD",1731460108228,23.77760583,211.18,211.13,0.12549]
["bitfinex","SOLUSD",1731460108545,23.77760583,211.2,211.14,23.77760583]
["bitfinex","SOLUSD",1731460108759,23.77760583,211.19,211.13,16.70279]
["bitfinex","SOLUSD",1731460108933,23.77760583,211.22,211.15,23.77760583]
["bitfinex","SOLUSD",1731460109130,23.77760583,211.23,211.16,23.77760583]
["bitfinex","SOLUSD",1731460109449,23.77760583,211.25,211.17,23.77760583]
["bitfinex","SOLUSD",1731460109652,23.77760583,211.26,211.19,23.77760583]
["bitfinex","SOLUSD",1731460109953,23.77760583,211.24,211.17,35.61610583]
["bitfinex","SOLUSD",1731460110123,23.77760583,211.21,211.15,4.7359]
["bitfinex","SOLUSD",1731460110329,4.7328,211.29,211.15,16.5758]
["bitfinex","SOLUSD",1731460110740,23.77760583,211.25,211.18,23.77760583]
["bitfinex","SOLUSD",1731460110954,23.77760583,211.23,211.16,23.77760583]
["bitfinex","SOLUSD",1731460111249,23.77760583,211.23,211.17,20.0]
["bitfinex","SOLUSD",1731460111426,23.77760583,211.23,211.16,23.77760583]
["bitfinex","SOLUSD",1731460111627,23.77760583,211.23,211.17,4.7355]
["bitfinex","SOLUSD",1731460111834,23.77760583,211.23,211.17,16.5743]
["bitfinex","SOLUSD",1731460112248,23.77760583,211.21,211.14,40.30030583]
["bitfinex","SOLUSD",1731460112557,0.2,211.3,211.14,40.30030583]
["bitfinex","SOLUSD",1731460112558,24.7329,211.29,211.15,0.12549]
["bitfinex","SOLUSD",1731460112737,4.7329,211.29,211.15,0.12549]
["bitfinex","SOLUSD",1731460113635,23.77760583,211.24,211.18,0.12549]
["bitfinex","SOLUSD",1731460113832,23.776884,211.24,211.18,0.12549]
["bitfinex","SOLUSD",1731460114045,47.55448983,211.24,211.18,0.12549]
["bitfinex","SOLUSD",1731460114249,23.77760583,211.19,211.14,21.2588]
["bitfinex","SOLUSD",1731460114446,23.77760583,211.22,211.15,23.77760583]
["bitfinex","SOLUSD",1731460114830,23.77760583,211.23,211.16,23.90309583]
["bitfinex","SOLUSD",1731460115148,40.44080583,211.31,211.14,21.2588]
["bitfinex","SOLUSD",1731460115149,23.77760583,211.27,211.2,23.77760583]
["bitfinex","SOLUSD",1731460115351,4.7305,211.39,211.19,0.07918583]
["bitfinex","SOLUSD",1731460115647,23.77760583,211.36,211.3,4.7326]
["bitfinex","SOLUSD",1731460115842,4.7309,211.38,211.27,16.2746]
["bitfinex","SOLUSD",1731460116033,4.8309,211.38,211.27,16.2746]
["bitfinex","SOLUSD",1731460116234,0.22549,211.35,211.21,21.0091]
["bitfinex","SOLUSD",1731460116440,6.41439547,211.37,211.22,0.12549]
["bitfinex","SOLUSD",1731460116843,6.41439547,211.37,211.22,20.12549]
["bitfinex","SOLUSD",1731460117137,23.77760583,211.3,211.24,0.12549]
["bitfinex","SOLUSD",1731460117339,23.77760583,211.3,211.25,4.65284758]
["bitfinex","SOLUSD",1731460117532,23.77760583,211.3,211.26,4.65284758]
["bitfinex","SOLUSD",1731460117734,23.77760583,211.28,211.25,4.65284758]
["bitfinex","SOLUSD",1731460118051,23.77760583,211.26,211.25,4.65284758]
["bitfinex","SOLUSD",1731460118253,23.77760583,211.26,211.22,4.65284758]
["bitfinex","SOLUSD",1731460118459,23.77760583,211.29,211.23,0.12549]
["bitfinex","SOLUSD",1731460118629,23.77760583,211.28,211.23,0.12549]
["bitfinex","SOLUSD",1731460118831,23.77760583,211.26,211.22,21.22476007]
["bitfinex","SOLUSD",1731460119146,23.77760583,211.25,211.22,21.22496007]
["bitfinex","SOLUSD",1731460119338,47.55448983,211.27,211.22,21.22496007]
["bitfinex","SOLUSD",1731460119529,23.77760583,211.28,211.23,0.12549]
["bitfinex","SOLUSD",1731460119734,23.77760583,211.28,211.23,4.85949]
["bitfinex","SOLUSD",1731460120149,23.77760583,211.33,211.26,23.90309583]
["bitfinex","SOLUSD",1731460120340,0.1,211.37,211.23,16.5694]
["bitfinex","SOLUSD",1731460120656,0.1,211.39,211.24,0.12549]
["bitfinex","SOLUSD",1731460120837,16.5578,211.38,211.24,0.12549]
["bitfinex","SOLUSD",1731460121544,23.77760583,211.3,211.24,0.12549]
["bitfinex","SOLUSD",1731460122053,23.77760583,211.32,211.26,0.12549]
["bitfinex","SOLUSD",1731460122243,23.77760583,211.35,211.28,23.90309583]
["bitfinex","SOLUSD",1731460122444,23.77760583,211.34,211.28,0.12549]
["bitfinex","SOLUSD",1731460122642,23.77760583,211.34,211.28,20.12549]
["bitfinex","SOLUSD",1731460122849,23.77760583,211.33,211.28,20.0]
["bitfinex","SOLUSD",1731460123041,23.77760583,211.29,211.22,4.65456007]
["bitfinex","SOLUSD",1731460123240,23.77760583,211.23,211.22,4.65456007]
["bitfinex","SOLUSD",1731460123937,47.55448983,211.23,211.22,4.65456007]
["bitfinex","SOLUSD",1731460124156,52.28858983,211.23,211.22,4.65456007]
["bitfinex","SOLUSD",1731460124452,72.28858983,211.23,211.22,4.65456007]
["bitfinex","SOLUSD",1731460125757,52.28858983,211.23,211.22,4.65456007]
["bitfinex","SOLUSD",1731460125961,72.28858983,211.23,211.22,4.65456007]
["bitfinex","SOLUSD",1731460127854,47.55448983,211.23,211.22,4.65456007]
["bitfinex","SOLUSD",1731460128049,23.77760583,211.23,211.22,4.65456007]
["bitfinex","SOLUSD",1731460128444,23.776884,211.22,211.13,11.96649]
["bitfinex","SOLUSD",1731460128765,23.77760583,211.2,211.14,36.5764]
["bitfinex","SOLUSD",1731460128969,23.77760583,211.21,211.14,60.35400583]
["bitfinex","SOLUSD",1731460129260,47.55448983,211.22,211.14,40.35400583]
["bitfinex","SOLUSD",1731460129440,23.77760583,211.21,211.14,40.35400583]
["bitfinex","SOLUSD",1731460129838,23.77760583,211.22,211.16,0.12549]
["bitfinex","SOLUSD",1731460130036,23.77760583,211.22,211.15,23.77760583]
["bitfinex","SOLUSD",1731460130346,23.77760583,211.25,211.18,23.77760583]
["bitfinex","SOLUSD",1731460130542,23.77760583,211.24,211.16,23.77760583]
["bitfinex","SOLUSD",1731460130762,23.77760583,211.24,211.17,23.77760583]
["bitfinex","SOLUSD",1731460131458,23.77760583,211.23,211.17,20.0]
["bitfinex","SOLUSD",1731460131667,23.77760583,211.24,211.18,4.7352]
["bitfinex","SOLUSD",1731460131843,23.77760583,211.25,211.18,28.51280583]
["bitfinex","SOLUSD",1731460132165,23.77760583,211.23,211.18,4.7352]
["bitfinex","SOLUSD",1731460132850,23.77760583,211.21,211.17,11.8382]
["bitfinex","SOLUSD",1731460133163,23.77760583,211.18,211.14,4.7361]
["bitfinex","SOLUSD",1731460133368,23.77760583,211.17,211.13,0.12549]
["bitfinex","SOLUSD",1731460133655,23.776884,211.24,211.14,16.5765]
["bitfinex","SOLUSD",1731460133866,23.776884,211.24,211.15,0.12549]
["bitfinex","SOLUSD",1731460134648,4.7314,211.35,211.15,20.12549]
["bitfinex","SOLUSD",1731460134963,23.77760583,211.28,211.22,4.7344]
["bitfinex","SOLUSD",1731460135352,12.10522072,211.35,211.22,4.7344]
["bitfinex","SOLUSD",1731460135353,23.77760583,211.33,211.26,23.77760583]
["bitfinex","SOLUSD",1731460135550,23.77760583,211.34,211.27,23.77760583]
["bitfinex","SOLUSD",1731460135764,23.77760583,211.3,211.23,23.90309583]
["bitfinex","SOLUSD",1731460136061,23.77760583,211.31,211.24,23.77760583]
["bitfinex","SOLUSD",1731460136456,23.77760583,211.31,211.25,16.568]
["bitfinex","SOLUSD",1731460136646,23.77760583,211.33,211.26,23.77760583]
["bitfinex","SOLUSD",1731460136851,23.776884,211.32,211.26,23.77760583]
["bitfinex","SOLUSD",1731460137365,47.55448983,211.32,211.25,40.34560583]
["bitfinex","SOLUSD",1731460137863,23.77760583,211.35,211.27,23.77760583]
["bitfinex","SOLUSD",1731460138067,23.77760583,211.36,211.3,0.12549]
["bitfinex","SOLUSD",1731460138371,23.77760583,211.35,211.29,0.12549]
["bitfinex","SOLUSD",1731460138556,23.77760583,211.36,211.29,23.90309583]
["bitfinex","SOLUSD",1731460138957,0.4552312,211.4,211.26,20.0]
["bitfinex","SOLUSD",1731460138958,23.77760583,211.37,211.3,23.77760583]
["bitfinex","SOLUSD",1731460139152,0.4552312,211.4,211.26,20.0]
["bitfinex","SOLUSD",1731460139153,23.77760583,211.36,211.29,23.77760583]
["bitfinex","SOLUSD",1731460139474,0.4552312,211.4,211.3,23.77760583]
["bitfinex","SOLUSD",1731460139475,23.77760583,211.37,211.3,23.77760583]
["bitfinex","SOLUSD",1731460139964,23.77760583,211.37,211.31,16.5632]
["bitfinex","SOLUSD",1731460140856,23.77760583,211.36,211.31,16.5632]
["bitfinex","SOLUSD",1731460141058,23.77760583,211.37,211.31,16.5632]
["bitfinex","SOLUSD",1731460141669,23.77760583,211.35,211.3,0.12549]
["bitfinex","SOLUSD",1731460141851,4.7306,211.39,211.24,30.13760583]
["bitfinex","SOLUSD",1731460141852,4.8306,211.39,211.24,30.13760583]
["bitfinex","SOLUSD",1731460142049,23.77760583,211.27,211.24,11.0938]
["bitfinex","SOLUSD",1731460142260,23.77760583,211.31,211.24,46.70620583]
["bitfinex","SOLUSD",1731460142466,23.776884,211.36,211.25,0.12549]
["bitfinex","SOLUSD",1731460142967,23.776884,211.38,211.25,0.12549]
["bitfinex","SOLUSD",1731460143668,23.77760583,211.33,211.27,16.5663]
["bitfinex","SOLUSD",1731460143879,23.77760583,211.32,211.27,16.5663]
["bitfinex","SOLUSD",1731460144379,23.77760583,211.31,211.27,16.5663]
["bitfinex","SOLUSD",1731460144861,23.77760583,211.29,211.25,4.7335]
["bitfinex","SOLUSD",1731460145055,23.77760583,211.3,211.25,4.7335]
["bitfinex","SOLUSD",1731460145255,23.77760583,211.29,211.25,16.5678]
["bitfinex","SOLUSD",1731460145458,4.731,211.37,211.25,16.5678]
["bitfinex","SOLUSD",1731460145459,23.77760583,211.3,211.25,0.12549]
["bitfinex","SOLUSD",1731460145670,23.77760583,211.32,211.26,4.7335]
["bitfinex","SOLUSD",1731460146070,23.77760583,211.34,211.27,20.0]
["bitfinex","SOLUSD",1731460146252,23.77760583,211.34,211.28,0.12549]
["bitfinex","SOLUSD",1731460146656,23.77760583,211.37,211.3,23.77760583]
["bitfinex","SOLUSD",1731460146859,23.77760583,211.37,211.29,23.77760583]
["bitfinex","SOLUSD",1731460147064,23.77760583,211.37,211.3,23.77760583]
["bitfinex","SOLUSD",1731460147659,23.77760583,211.37,211.31,16.5632]
["bitfinex","SOLUSD",1731460148076,23.77760583,211.37,211.32,0.12549]
["bitfinex","SOLUSD",1731460148493,0.4552312,211.4,211.34,20.0]
["bitfinex","SOLUSD",1731460148788,4.7267,211.56,211.4,20.0]
["bitfinex","SOLUSD",1731460148956,23.77760583,211.53,211.4,20.0]
["bitfinex","SOLUSD",1731460149158,23.77760583,211.53,211.46,23.77760583]
["bitfinex","SOLUSD",1731460149159,7.36859716,211.53,211.46,23.77760583]
["bitfinex","SOLUSD",1731460149360,23.77760583,211.53,211.46,23.77760583]
["bitfinex","SOLUSD",1731460149776,23.77760583,211.55,211.48,43.77760583]
["bitfinex","SOLUSD",1731460149975,23.77760583,211.56,211.49,23.77760583]
["bitfinex","SOLUSD",1731460150176,23.77760583,211.55,211.48,43.77760583]
["bitfinex","SOLUSD",1731460150566,23.77760583,211.54,211.48,20.0]
["bitfinex","SOLUSD",1731460150762,23.77760583,211.52,211.48,20.0]
["bitfinex","SOLUSD",1731460150980,23.77760583,211.53,211.48,20.0]
["bitfinex","SOLUSD",1731460151385,23.77760583,211.54,211.48,20.0]
["bitfinex","SOLUSD",1731460151584,23.77760583,211.53,211.48,24.7284]
["bitfinex","SOLUSD",1731460151985,23.77760583,211.53,211.48,20.0]
["bitfinex","SOLUSD",1731460152294,23.77760583,211.52,211.47,11.822]
["bitfinex","SOLUSD",1731460152472,23.77760583,211.53,211.47,11.822]
["bitfinex","SOLUSD",1731460153770,23.77760583,211.51,211.46,15.5636]
["bitfinex","SOLUSD",1731460153972,23.77760583,211.5,211.47,0.12549]
["bitfinex","SOLUSD",1731460154186,23.77760583,211.5,211.46,15.5636]
["bitfinex","SOLUSD",1731460154567,4.7273,211.54,211.46,15.5636]
["bitfinex","SOLUSD",1731460154773,23.77760583,211.47,211.42,18.221]
["bitfinex","SOLUSD",1731460154984,23.77760583,211.46,211.42,11.8245]
["bitfinex","SOLUSD",1731460155285,23.77760583,211.46,211.43,0.12549]
["bitfinex","SOLUSD",1731460155688,23.77760583,211.47,211.43,0.12549]
["bitfinex","SOLUSD",1731460155985,23.77760583,211.44,211.4,15.7008]
["bitfinex","SOLUSD",1731460156183,23.77760583,211.45,211.41,0.12549]
["bitfinex","SOLUSD",1731460156371,23.77760583,211.44,211.41,0.12549]
["bitfinex","SOLUSD",1731460156687,23.77760583,211.44,211.4,15.7008]
["bitfinex","SOLUSD",1731460157000,4.7285,211.49,211.36,6.434]
["bitfinex","SOLUSD",1731460157286,23.77760583,211.41,211.37,0.12549]
["bitfinex","SOLUSD",1731460157485,23.77760583,211.42,211.37,0.12549]
["bitfinex","SOLUSD",1731460158092,23.77760583,211.43,211.37,0.12549]
["bitfinex","SOLUSD",1731460160072,23.77760583,211.43,211.37,4.85639]
["bitfinex","SOLUSD",1731460160276,23.77760583,211.43,211.37,28.63399583]
["bitfinex","SOLUSD",1731460160700,23.776884,211.43,211.37,28.63399583]
["bitfinex","SOLUSD",1731460162687,28.506584,211.43,211.37,23.90309583]
["bitfinex","SOLUSD",1731460162873,23.77760583,211.4,211.37,0.12549]
["bitfinex","SOLUSD",1731460163074,23.77760583,211.38,211.34,16.0453]
["bitfinex","SOLUSD",1731460163281,23.77760583,211.35,211.29,4.7326]
["bitfinex","SOLUSD",1731460163486,23.77760583,211.38,211.31,23.77760583]
["bitfinex","SOLUSD",1731460163698,23.77760583,211.4,211.3,0.12549]
["bitfinex","SOLUSD",1731460163879,23.77760583,211.42,211.35,23.77760583]
["bitfinex","SOLUSD",1731460164070,23.776884,211.41,211.35,23.77760583]
["bitfinex","SOLUSD",1731460164271,23.776884,211.42,211.33,23.77760583]
["bitfinex","SOLUSD",1731460164477,23.776884,211.42,211.3,20.0]
["bitfinex","SOLUSD",1731460164676,23.77760583,211.39,211.32,23.77760583]
["bitfinex","SOLUSD",1731460164885,23.776884,211.38,211.33,23.77760583]
["bitfinex","SOLUSD",1731460165199,23.776884,211.41,211.37,23.77760583]
["bitfinex","SOLUSD",1731460165502,23.776884,211.43,211.37,23.77760583]
["bitfinex","SOLUSD",1731460165790,23.776884,211.43,211.34,23.77760583]
["bitfinex","SOLUSD",1731460165791,23.77760583,211.41,211.34,23.77760583]
["bitfinex","SOLUSD",1731460166093,23.776884,211.38,211.32,23.77760583]
["bitfinex","SOLUSD",1731460166482,23.77760583,211.37,211.33,0.12549]
["bitfinex","SOLUSD",1731460166792,52.28538983,211.38,211.31,23.77760583]
["bitfinex","SOLUSD",1731460167176,23.776884,211.36,211.31,0.12549]
["bitfinex","SOLUSD",1731460167588,4.7309,211.38,211.28,15.8657]
["bitfinex","SOLUSD",1731460167589,23.77760583,211.33,211.28,15.8657]
["bitfinex","SOLUSD",1731460167791,23.776884,211.28,211.23,0.12549]
["bitfinex","SOLUSD",1731460167993,23.77760583,211.28,211.23,0.12549]
["bitfinex","SOLUSD",1731460168203,23.77760583,211.3,211.23,28.63709583]
["bitfinex","SOLUSD",1731460168386,23.77760583,211.3,211.23,40.47249583]
["bitfinex","SOLUSD",1731460168589,23.77760583,211.29,211.23,16.69489]
["bitfinex","SOLUSD",1731460168980,23.77760583,211.29,211.23,11.96089]
["bitfinex","SOLUSD",1731460169179,47.55448983,211.24,211.23,0.12549]
["bitfinex","SOLUSD",1731460169380,23.77760583,211.27,211.23,0.12549]
["bitfinex","SOLUSD",1731460169607,23.776884,211.26,211.23,0.12549]
["bitfinex","SOLUSD",1731460170797,47.55448983,211.27,211.23,0.12549]
["bitfinex","SOLUSD",1731460171401,23.776884,211.27,211.23,0.12549]
["bitfinex","SOLUSD",1731460171608,47.55448983,211.27,211.23,0.12549]
["bitfinex","SOLUSD",1731460172204,23.776884,211.27,211.23,0.12549]
["bitfinex","SOLUSD",1731460172390,67.55448983,211.24,211.23,0.12549]
["bitfinex","SOLUSD",1731460174200,72.28838983,211.24,211.23,0.12549]
["bitfinex","SOLUSD",1731460174707,47.55448983,211.24,211.23,0.12549]
["bitfinex","SOLUSD",1731460174893,23.776884,211.24,211.23,0.12549]
["bitfinex","SOLUSD",1731460175277,23.77760583,211.25,211.23,0.12549]
["bitfinex","SOLUSD",1731460175602,23.77760583,211.29,211.23,0.12549]
["bitfinex","SOLUSD",1731460175782,23.77760583,211.25,211.23,0.12549]
["bitfinex","SOLUSD",1731460175983,23.77760583,211.24,211.23,0.12549]
["bitfinex","SOLUSD",1731460176184,28.51150583,211.24,211.23,0.12549]
["bitfinex","SOLUSD",1731460176795,52.28838983,211.24,211.23,0.12549]
["bitfinex","SOLUSD",1731460177385,23.77760583,211.26,211.23,0.12549]
["bitfinex","SOLUSD",1731460177622,47.55448983,211.25,211.23,0.12549]
["bitfinex","SOLUSD",1731460178293,23.776884,211.25,211.23,0.12549]
["bitfinex","SOLUSD",1731460178486,23.77760583,211.28,211.23,0.12549]
["bitfinex","SOLUSD",1731460178907,23.77760583,211.27,211.23,0.12549]
["bitfinex","SOLUSD",1731460179205,23.77760583,211.28,211.23,0.12549]
["bitfinex","SOLUSD",1731460180209,23.776884,211.27,211.23,0.12549]
["bitfinex","SOLUSD",1731460180386,23.77760583,211.25,211.23,0.12549]
["bitfinex","SOLUSD",1731460180903,47.55448983,211.27,211.23,0.12549]
["bitfinex","SOLUSD",1731460181106,23.776884,211.27,211.23,4.85949]
["bitfinex","SOLUSD",1731460181295,23.776884,211.27,211.23,0.12549]
["bitfinex","SOLUSD",1731460181499,47.55448983,211.27,211.23,0.12549]
["bitfinex","SOLUSD",1731460182500,23.77760583,211.25,211.23,0.12549]
["bitfinex","SOLUSD",1731460183107,23.77760583,211.24,211.23,0.12549]
["bitfinex","SOLUSD",1731460183313,47.55448983,211.24,211.23,0.12549]
["bitfinex","SOLUSD",1731460184203,67.55448983,211.24,211.23,0.12549]
["bitfinex","SOLUSD",1731460184590,72.28838983,211.24,211.23,0.12549]
["bitfinex","SOLUSD",1731460185197,43.776884,211.23,211.14,15.3064]
["bitfinex","SOLUSD",1731460185405,23.77760583,211.16,211.1,16.5795]
["bitfinex","SOLUSD",1731460185712,23.77760583,211.16,211.11,4.7368]
["bitfinex","SOLUSD",1731460185898,23.77760583,211.15,211.09,15.3552]
["bitfinex","SOLUSD",1731460186217,23.77760583,211.17,211.09,50.97600583]
["bitfinex","SOLUSD",1731460186594,23.77760583,211.16,211.13,4.86179]
["bitfinex","SOLUSD",1731460186795,23.77760583,211.19,211.13,4.86179]
["bitfinex","SOLUSD",1731460187513,23.77760583,211.19,211.13,16.70279]
["bitfinex","SOLUSD",1731460189000,23.77760583,211.21,211.14,20.0]
["bitfinex","SOLUSD",1731460189312,23.77760583,211.22,211.15,23.90309583]
["bitfinex","SOLUSD",1731460189513,23.77760583,211.22,211.15,0.12549]
["bitfinex","SOLUSD",1731460189889,23.77760583,211.21,211.15,0.12549]
["bitfinex","SOLUSD",1731460190088,23.77760583,211.21,211.15,4.86119]
["bitfinex","SOLUSD",1731460190503,23.77760583,211.16,211.13,0.12549]
["bitfinex","SOLUSD",1731460190904,23.77760583,211.17,211.13,0.12549]
["bitfinex","SOLUSD",1731460191411,23.77760583,211.19,211.13,4.86179]
["bitfinex","SOLUSD",1731460191606,23.776884,211.2,211.14,23.77760583]
["bitfinex","SOLUSD",1731460191806,23.77760583,211.23,211.16,23.77760583]
["bitfinex","SOLUSD",1731460191996,23.776884,211.22,211.16,23.77760583]
["bitfinex","SOLUSD",1731460192194,23.776884,211.22,211.16,28.51320583]
["bitfinex","SOLUSD",1731460192516,28.511284,211.22,211.16,28.51320583]
["bitfinex","SOLUSD",1731460193014,23.776884,211.22,211.17,23.77760583]
["bitfinex","SOLUSD",1731460193214,23.776884,211.23,211.17,23.77760583]
["bitfinex","SOLUSD",1731460194109,4.7339,211.24,211.17,40.35170583]
["bitfinex","SOLUSD",1731460194414,4.7328,211.29,211.21,23.77760583]
["bitfinex","SOLUSD",1731460194597,11.8294,211.34,211.19,0.12549]
["bitfinex","SOLUSD",1731460194598,23.77760583,211.3,211.23,23.77760583]
["bitfinex","SOLUSD",1731460194798,28.51020583,211.3,211.23,23.77760583]
["bitfinex","SOLUSD",1731460195108,23.77760583,211.32,211.24,23.90309583]
["bitfinex","SOLUSD",1731460195418,23.77760583,211.29,211.22,23.77760583]
["bitfinex","SOLUSD",1731460195615,23.77760583,211.26,211.2,16.2416]
["bitfinex","SOLUSD",1731460195916,23.77760583,211.27,211.2,16.2416]
["bitfinex","SOLUSD",1731460196091,0.1,211.34,211.2,16.2416]
["bitfinex","SOLUSD",1731460196092,23.77760583,211.28,211.21,4.86009]
["bitfinex","SOLUSD",1731460196717,23.776884,211.27,211.21,4.86009]
["bitfinex","SOLUSD",1731460196917,23.77760583,211.3,211.23,23.90309583]
["bitfinex","SOLUSD",1731460197217,4.7299,211.42,211.3,20.12549]
["bitfinex","SOLUSD",1731460197423,23.77760583,211.43,211.36,23.77760583]
["bitfinex","SOLUSD",1731460198198,23.77760583,211.43,211.36,28.50870583]
["bitfinex","SOLUSD",1731460198917,23.776884,211.42,211.36,4.7311]
["bitfinex","SOLUSD",1731460199598,23.776884,211.42,211.35,11.8287]
["bitfinex","SOLUSD",1731460199599,28.506784,211.42,211.35,11.8287]
["bitfinex","SOLUSD",1731460200101,28.506784,211.42,211.35,16.5601]
["bitfinex","SOLUSD",1731460200315,23.776884,211.42,211.35,16.5601]
["bitfinex","SOLUSD",1731460200496,23.776884,211.42,211.36,0.12549]
["bitfinex","SOLUSD",1731460200710,23.776884,211.42,211.36,23.90309583]
["bitfinex","SOLUSD",1731460201416,23.77760583,211.45,211.39,0.12549]
["bitfinex","SOLUSD",1731460202722,23.77760583,211.43,211.36,16.5591]
["bitfinex","SOLUSD",1731460202901,23.77760583,211.43,211.37,0.12549]
["bitfinex","SOLUSD",1731460203216,23.77760583,211.45,211.37,4.85629]
["bitfinex","SOLUSD",1731460203436,23.776884,211.44,211.37,4.85629]
["bitfinex","SOLUSD",1731460203719,23.77760583,211.43,211.37,4.7308]
["bitfinex","SOLUSD",1731460203898,23.776884,211.42,211.36,11.8281]
["bitfinex","SOLUSD",1731460204101,23.77760583,211.41,211.36,11.8281]
["bitfinex","SOLUSD",1731460204301,23.77760583,211.43,211.36,16.5593]
["bitfinex","SOLUSD",1731460204520,23.776884,211.42,211.36,40.33690583]
["bitfinex","SOLUSD",1731460205408,47.55448983,211.42,211.35,23.77760583]
["bitfinex","SOLUSD",1731460205619,47.55448983,211.4,211.32,23.77760583]
["bitfinex","SOLUSD",1731460205825,23.77760583,211.39,211.31,58.75790583]
["bitfinex","SOLUSD",1731460206028,23.77760583,211.38,211.32,0.12549]
["bitfinex","SOLUSD",1731460206325,23.77760583,211.34,211.27,28.51070583]
["bitfinex","SOLUSD",1731460206624,23.776884,211.34,211.29,23.77760583]
["bitfinex","SOLUSD",1731460206817,23.776884,211.35,211.29,23.77760583]
["bitfinex","SOLUSD",1731460207131,47.55448983,211.35,211.28,0.12549]
["bitfinex","SOLUSD",1731460207295,47.55448983,211.35,211.27,40.34380583]
["bitfinex","SOLUSD",1731460207495,47.55448983,211.35,211.28,0.12549]
["bitfinex","SOLUSD",1731460207703,47.55448983,211.33,211.27,11.8331]
["bitfinex","SOLUSD",1731460207899,23.776884,211.33,211.27,11.8331]
["bitfinex","SOLUSD",1731460208119,28.50870583,211.37,211.3,23.77760583]
["bitfinex","SOLUSD",1731460208319,23.776884,211.38,211.31,23.77760583]
["bitfinex","SOLUSD",1731460208728,23.776884,211.38,211.33,23.77760583]
["bitfinex","SOLUSD",1731460208922,6.3837,211.43,211.34,23.77760583]
["bitfinex","SOLUSD",1731460208923,28.50790583,211.41,211.34,23.77760583]
["bitfinex","SOLUSD",1731460209102,23.77760583,211.44,211.36,23.77760583]
["bitfinex","SOLUSD",1731460209610,23.77760583,211.44,211.37,23.77760583]
["bitfinex","SOLUSD",1731460209925,23.77760583,211.43,211.36,0.12549]
["bitfinex","SOLUSD",1731460210217,23.77760583,211.44,211.37,23.77760583]
["bitfinex","SOLUSD",1731460210410,23.77760583,211.45,211.37,23.77760583]
["bitfinex","SOLUSD",1731460210719,23.77760583,211.46,211.38,23.77760583]
["bitfinex","SOLUSD",1731460210920,23.77760583,211.46,211.35,16.5597]
["bitfinex","SOLUSD",1731460210921,23.77760583,211.44,211.36,23.77760583]
["bitfinex","SOLUSD",1731460211126,23.77760583,211.44,211.28,4.04734455]
["bitfinex","SOLUSD",1731460211127,23.77760583,211.39,211.32,23.77760583]
["bitfinex","SOLUSD",1731460211622,23.77760583,211.4,211.33,0.12549]
["bitfinex","SOLUSD",1731460212022,23.77760583,211.4,211.34,4.85719]
["bitfinex","SOLUSD",1731460212227,23.776884,211.41,211.36,0.12549]
["bitfinex","SOLUSD",1731460212426,47.55448983,211.41,211.36,0.12549]
["bitfinex","SOLUSD",1731460212724,23.776884,211.41,211.34,23.90309583]
["bitfinex","SOLUSD",1731460213027,23.776884,211.41,211.36,0.12549]
["bitfinex","SOLUSD",1731460213420,47.55448983,211.41,211.36,0.12549]
["bitfinex","SOLUSD",1731460213617,47.55448983,211.41,211.34,23.90309583]
["bitfinex","SOLUSD",1731460213819,23.776884,211.38,211.31,28.50980583]
["bitfinex","SOLUSD",1731460214125,23.77760583,211.37,211.31,4.7322]
["bitfinex","SOLUSD",1731460214521,52.28538983,211.38,211.32,0.12549]
["bitfinex","SOLUSD",1731460215310,23.776884,211.39,211.32,23.90309583]
["bitfinex","SOLUSD",1731460215510,28.50810583,211.4,211.32,23.90309583]
["bitfinex","SOLUSD",1731460215827,28.50810583,211.4,211.32,0.12549]
["bitfinex","SOLUSD",1731460216027,28.50810583,211.4,211.3,11.8315]
["bitfinex","SOLUSD",1731460216028,23.77760583,211.37,211.3,20.0]
["bitfinex","SOLUSD",1731460216333,23.77760583,211.4,211.34,0.12549]
["bitfinex","SOLUSD",1731460216532,23.77760583,211.38,211.34,0.12549]
["bitfinex","SOLUSD",1731460216713,23.776884,211.4,211.34,0.12549]
["bitfinex","SOLUSD",1731460216714,47.55448983,211.4,211.34,0.12549]
["bitfinex","SOLUSD",1731460216910,23.77760583,211.4,211.33,20.12549]
["bitfinex","SOLUSD",1731460217139,23.77760583,211.42,211.36,0.12549]
["bitfinex","SOLUSD",1731460217322,23.77760583,211.4,211.33,23.77760583]
["bitfinex","SOLUSD",1731460217632,23.77760583,211.39,211.32,0.12549]
["bitfinex","SOLUSD",1731460217834,23.77760583,211.41,211.34,23.77760583]
["bitfinex","SOLUSD",1731460218021,23.77760583,211.45,211.37,23.77760583]
["bitfinex","SOLUSD",1731460218326,23.776884,211.42,211.36,23.90309583]
["bitfinex","SOLUSD",1731460218532,23.776884,211.42,211.36,0.12549]
["bitfinex","SOLUSD",1731460219534,28.50590583,211.49,211.41,23.90309583]
["bitfinex","SOLUSD",1731460219835,23.77760583,211.43,211.37,21.7308]
["bitfinex","SOLUSD",1731460220626,23.77760583,211.46,211.38,23.90309583]
["bitfinex","SOLUSD",1731460220833,4.7285,211.48,211.42,0.12549]
["bitfinex","SOLUSD",1731460221143,23.77760583,211.53,211.47,0.12549]
["bitfinex","SOLUSD",1731460221316,23.77760583,211.52,211.47,0.12549]
["bitfinex","SOLUSD",1731460221643,4.7265,211.57,211.37,38.2893]
["bitfinex","SOLUSD",1731460221644,23.77760583,211.48,211.37,38.2893]
["bitfinex","SOLUSD",1731460221844,0.2,211.55,211.38,20.12549]
["bitfinex","SOLUSD",1731460222015,0.1,211.55,211.38,20.12549]
["bitfinex","SOLUSD",1731460222436,23.776884,211.53,211.4,0.12549]
["bitfinex","SOLUSD",1731460222620,20.0,211.48,211.4,0.12549]
["bitfinex","SOLUSD",1731460222826,23.77760583,211.42,211.4,0.12549]
["bitfinex","SOLUSD",1731460223108,23.77760583,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460223325,23.77760583,211.41,211.37,21.7308]
["bitfinex","SOLUSD",1731460223326,23.776884,211.4,211.32,4.7319]
["bitfinex","SOLUSD",1731460223532,23.77760583,211.36,211.32,15.7039]
["bitfinex","SOLUSD",1731460223735,23.776884,211.4,211.26,23.77760583]
["bitfinex","SOLUSD",1731460223736,23.77760583,211.33,211.26,23.77760583]
["bitfinex","SOLUSD",1731460224341,23.77760583,211.3,211.25,21.7308]
["bitfinex","SOLUSD",1731460224843,23.77760583,211.27,211.18,15.7039]
["bitfinex","SOLUSD",1731460225014,4.7327,211.3,211.18,15.7039]
["bitfinex","SOLUSD",1731460225015,23.77760583,211.24,211.18,15.7039]
["bitfinex","SOLUSD",1731460225432,23.77760583,211.22,211.18,15.7039]
["bitfinex","SOLUSD",1731460225637,23.77760583,211.22,211.15,41.64410583]
["bitfinex","SOLUSD",1731460225638,23.776884,211.21,211.15,17.8665]
["bitfinex","SOLUSD",1731460225842,23.77760583,211.22,211.15,41.64410583]
["bitfinex","SOLUSD",1731460226015,23.776884,211.21,211.15,41.64410583]
["bitfinex","SOLUSD",1731460226339,23.77760583,211.18,211.13,0.12549]
["bitfinex","SOLUSD",1731460226527,23.77760583,211.14,211.13,0.12549]
["bitfinex","SOLUSD",1731460226729,47.55448983,211.14,211.13,0.12549]
["bitfinex","SOLUSD",1731460227130,23.776884,211.22,211.13,0.12549]
["bitfinex","SOLUSD",1731460227329,23.976884,211.18,211.13,0.12549]
["bitfinex","SOLUSD",1731460227538,23.776884,211.2,211.13,0.12549]
["bitfinex","SOLUSD",1731460227539,20.0,211.15,211.13,0.12549]
["bitfinex","SOLUSD",1731460227722,43.776884,211.14,211.13,0.12549]
["bitfinex","SOLUSD",1731460228342,23.776884,211.14,211.13,0.12549]
["bitfinex","SOLUSD",1731460228718,23.77760583,211.16,211.13,0.12549]
["bitfinex","SOLUSD",1731460228941,4.9347,211.21,211.13,0.12549]
["bitfinex","SOLUSD",1731460229239,23.77760583,211.14,211.13,0.12549]
["bitfinex","SOLUSD",1731460229447,43.77760583,211.14,211.13,0.12549]
["bitfinex","SOLUSD",1731460229845,67.65448983,211.14,211.13,0.12549]
["bitfinex","SOLUSD",1731460230433,67.55448983,211.14,211.13,0.12549]
["bitfinex","SOLUSD",1731460230622,20.0,211.14,211.13,0.12549]
["bitfinex","SOLUSD",1731460231623,20.0,211.14,211.0,11.8478]
["bitfinex","SOLUSD",1731460231624,43.97760583,211.14,211.0,11.8478]
["bitfinex","SOLUSD",1731460231819,23.77760583,211.06,211.0,11.8478]
["bitfinex","SOLUSD",1731460232116,23.77760583,211.1,211.02,23.77760583]
["bitfinex","SOLUSD",1731460232350,47.55448983,211.09,211.02,23.77760583]
["bitfinex","SOLUSD",1731460232526,23.776884,211.09,211.02,23.77760583]
["bitfinex","SOLUSD",1731460232725,23.776884,211.1,211.04,23.77760583]
["bitfinex","SOLUSD",1731460232947,47.55448983,211.1,211.03,23.77760583]
["bitfinex","SOLUSD",1731460233120,23.77760583,211.09,211.02,40.36340583]
["bitfinex","SOLUSD",1731460233320,23.77760583,211.13,211.06,23.77760583]
["bitfinex","SOLUSD",1731460233540,16.0689,211.28,211.05,0.07922722]
["bitfinex","SOLUSD",1731460233720,23.77760583,211.21,211.13,23.77760583]
["bitfinex","SOLUSD",1731460234049,4.7343,211.23,211.04,23.776884]
["bitfinex","SOLUSD",1731460234050,0.1,211.22,211.04,0.12549]
["bitfinex","SOLUSD",1731460234349,0.2,211.17,211.04,0.12549]
["bitfinex","SOLUSD",1731460234550,0.1,211.17,211.04,0.12549]
["bitfinex","SOLUSD",1731460234724,4.7352,211.18,211.02,11.8472]
["bitfinex","SOLUSD",1731460234924,0.1,211.16,211.02,11.8472]
["bitfinex","SOLUSD",1731460235149,27.7015,211.28,211.09,23.77760583]
["bitfinex","SOLUSD",1731460235324,23.77760583,211.18,211.11,23.90309583]
["bitfinex","SOLUSD",1731460235525,23.77760583,211.17,211.09,23.77760583]
["bitfinex","SOLUSD",1731460235720,11.48516069,211.25,211.08,0.12549]
["bitfinex","SOLUSD",1731460235948,11.58516069,211.25,211.08,0.12549]
["bitfinex","SOLUSD",1731460236142,4.7341,211.23,211.06,0.12549]
["bitfinex","SOLUSD",1731460236349,4.7341,211.23,211.06,20.12549]
["bitfinex","SOLUSD",1731460236549,4.7341,211.23,211.08,0.12549]
["bitfinex","SOLUSD",1731460236750,4.7328,211.29,211.1,20.12549]
["bitfinex","SOLUSD",1731460236943,23.77760583,211.25,211.18,23.77760583]
["bitfinex","SOLUSD",1731460237246,4.7328,211.29,211.18,23.77760583]
["bitfinex","SOLUSD",1731460237247,23.77760583,211.26,211.19,23.90309583]
["bitfinex","SOLUSD",1731460237751,23.77760583,211.27,211.19,23.90309583]
["bitfinex","SOLUSD",1731460237922,23.77760583,211.26,211.19,0.12549]
["bitfinex","SOLUSD",1731460238129,23.77760583,211.24,211.18,15.5764]
["bitfinex","SOLUSD",1731460238339,23.77760583,211.22,211.18,15.5764]
["bitfinex","SOLUSD",1731460238728,20.0,211.23,211.18,15.5764]
["bitfinex","SOLUSD",1731460239047,23.77760583,211.27,211.21,0.12549]
["bitfinex","SOLUSD",1731460239747,23.77760583,211.29,211.22,0.12549]
["bitfinex","SOLUSD",1731460240045,23.77760583,211.29,211.22,23.90309583]
["bitfinex","SOLUSD",1731460240426,23.77760583,211.3,211.22,23.90309583]
["bitfinex","SOLUSD",1731460240634,4.11746823,211.4,211.26,0.12549]
["bitfinex","SOLUSD",1731460240834,23.77760583,211.36,211.29,23.77760583]
["bitfinex","SOLUSD",1731460241022,23.77760583,211.36,211.28,0.12549]
["bitfinex","SOLUSD",1731460241227,23.77760583,211.37,211.3,23.77760583]
["bitfinex","SOLUSD",1731460241426,3.95226988,211.47,211.34,23.77760583]
["bitfinex","SOLUSD",1731460241624,16.0779,211.54,211.3,0.12549]
["bitfinex","SOLUSD",1731460241625,23.77760583,211.5,211.43,23.77760583]
["bitfinex","SOLUSD",1731460241840,4.7276,211.52,211.45,23.77760583]
["bitfinex","SOLUSD",1731460242041,23.77760583,211.53,211.45,23.77760583]
["bitfinex","SOLUSD",1731460242727,7.3591739,211.54,211.47,23.77760583]
["bitfinex","SOLUSD",1731460242927,23.77760583,211.53,211.46,4.729]
["bitfinex","SOLUSD",1731460243148,23.77760583,211.53,211.46,23.77760583]
["bitfinex","SOLUSD",1731460243343,7.3591739,211.54,211.49,23.77760583]
["bitfinex","SOLUSD",1731460243547,7.3591739,211.54,211.45,16.552]
["bitfinex","SOLUSD",1731460243548,7.3591739,211.54,211.51,23.77760583]
["bitfinex","SOLUSD",1731460244255,23.77760583,211.59,211.51,23.77760583]
["bitfinex","SOLUSD",1731460244757,23.77760583,211.59,211.51,28.50540583]
["bitfinex","SOLUSD",1731460244958,23.77760583,211.57,211.46,16.5515]
["bitfinex","SOLUSD",1731460245132,23.77760583,211.57,211.5,23.77760583]
["bitfinex","SOLUSD",1731460245454,23.77760583,211.59,211.51,23.77760583]
["bitfinex","SOLUSD",1731460246244,24.23283703,211.61,211.53,23.77760583]
["bitfinex","SOLUSD",1731460246955,23.77760583,211.59,211.53,11.8183]
["bitfinex","SOLUSD",1731460247333,23.77760583,211.59,211.53,35.59590583]
["bitfinex","SOLUSD",1731460247535,0.4552312,211.61,211.56,23.77760583]
["bitfinex","SOLUSD",1731460247736,0.4552312,211.61,211.53,16.5457]
["bitfinex","SOLUSD",1731460247737,0.4552312,211.61,211.6,23.77760583]
["bitfinex","SOLUSD",1731460248358,0.4552312,211.61,211.58,23.77760583]
["bitfinex","SOLUSD",1731460248938,0.4552312,211.61,211.56,23.77760583]
["bitfinex","SOLUSD",1731460249246,0.4552312,211.61,211.6,23.77760583]
["bitfinex","SOLUSD",1731460250146,0.4552312,211.61,211.58,23.77760583]
["bitfinex","SOLUSD",1731460251255,0.4552312,211.61,211.56,4.7266]
["bitfinex","SOLUSD",1731460251256,0.4552312,211.61,211.57,20.0]
["bitfinex","SOLUSD",1731460251456,0.4552312,211.61,211.54,35.59560583]
["bitfinex","SOLUSD",1731460251759,0.4552312,211.61,211.58,23.77760583]
["bitfinex","SOLUSD",1731460251959,0.4552312,211.61,211.54,16.5452]
["bitfinex","SOLUSD",1731460251960,0.4552312,211.61,211.56,23.77760583]
["bitfinex","SOLUSD",1731460252147,4.7228,211.74,211.61,20.0]
["bitfinex","SOLUSD",1731460252343,23.77760583,211.75,211.67,23.77760583]
["bitfinex","SOLUSD",1731460252640,28.50030583,211.75,211.67,23.77760583]
["bitfinex","SOLUSD",1731460253146,23.77760583,211.74,211.67,23.77760583]
["bitfinex","SOLUSD",1731460253558,28.50030583,211.75,211.67,23.77760583]
["bitfinex","SOLUSD",1731460253762,23.77760583,211.74,211.67,23.77760583]
["bitfinex","SOLUSD",1731460254064,4.7217,211.79,211.71,23.77760583]
["bitfinex","SOLUSD",1731460254241,23.77760583,211.78,211.71,23.77760583]
["bitfinex","SOLUSD",1731460254646,23.77760583,211.77,211.7,23.77760583]
["bitfinex","SOLUSD",1731460255166,23.77760583,211.8,211.73,23.77760583]
["bitfinex","SOLUSD",1731460255339,28.49880583,211.81,211.74,23.77760583]
["bitfinex","SOLUSD",1731460255534,23.77760583,211.8,211.73,23.77760583]
["bitfinex","SOLUSD",1731460255867,0.4552312,211.82,211.79,23.77760583]
["bitfinex","SOLUSD",1731460256171,0.4552312,211.82,211.76,23.77760583]
["bitfinex","SOLUSD",1731460256340,0.4552312,211.82,211.78,23.77760583]
["bitfinex","SOLUSD",1731460256546,0.4552312,211.82,211.79,23.77760583]
["bitfinex","SOLUSD",1731460257249,0.4552312,211.82,211.78,23.77760583]
["bitfinex","SOLUSD",1731460258546,0.4552312,211.82,211.81,23.77760583]
["bitfinex","SOLUSD",1731460259067,5.1762312,211.82,211.73,16.5182]
["bitfinex","SOLUSD",1731460259368,0.4552312,211.82,211.73,33.0484]
["bitfinex","SOLUSD",1731460259871,0.4552312,211.82,211.75,0.07918583]
["bitfinex","SOLUSD",1731460260252,0.4552312,211.82,211.76,16.60728583]
["bitfinex","SOLUSD",1731460260569,0.4552312,211.82,211.81,23.77760583]
["bitfinex","SOLUSD",1731460260954,0.4552312,211.82,211.8,23.77760583]
["bitfinex","SOLUSD",1731460261355,0.4552312,211.82,211.81,23.77760583]
["bitfinex","SOLUSD",1731460261562,0.4552312,211.82,211.81,43.77760583]
["bitfinex","SOLUSD",1731460262167,0.4552312,211.82,211.81,48.57799166]
["bitfinex","SOLUSD",1731460262559,0.4552312,211.82,211.81,48.57803305]
["bitfinex","SOLUSD",1731460262872,23.77760583,211.93,211.84,20.0]
["bitfinex","SOLUSD",1731460263174,4.7179,211.96,211.84,20.0]
["bitfinex","SOLUSD",1731460263175,23.77760583,211.89,211.84,20.0]
["bitfinex","SOLUSD",1731460263479,23.77760583,211.85,211.79,4.7215]
["bitfinex","SOLUSD",1731460263683,23.77760583,211.83,211.77,6.3616]
["bitfinex","SOLUSD",1731460263862,23.77760583,211.82,211.77,6.3616]
["bitfinex","SOLUSD",1731460264171,23.77760583,211.82,211.76,11.8055]
["bitfinex","SOLUSD",1731460264377,23.77760583,211.8,211.73,16.5182]
["bitfinex","SOLUSD",1731460264569,23.77760583,211.86,211.73,16.5182]
["bitfinex","SOLUSD",1731460264570,23.77760583,211.76,211.73,16.5182]
["bitfinex","SOLUSD",1731460264761,23.77760583,211.76,211.7,28.50110583]
["bitfinex","SOLUSD",1731460265070,23.77760583,211.74,211.67,16.5293]
["bitfinex","SOLUSD",1731460265267,23.77760583,211.72,211.67,16.5293]
["bitfinex","SOLUSD",1731460265462,23.77760583,211.74,211.68,0.12549]
["bitfinex","SOLUSD",1731460265774,23.77760583,211.72,211.67,16.5293]
["bitfinex","SOLUSD",1731460265953,23.77760583,211.68,211.61,16.5394]
["bitfinex","SOLUSD",1731460266157,23.77760583,211.68,211.59,15.5634]
["bitfinex","SOLUSD",1731460266158,23.77760583,211.65,211.59,15.5634]
["bitfinex","SOLUSD",1731460266463,23.77760583,211.63,211.59,15.5634]
["bitfinex","SOLUSD",1731460266665,23.77760583,211.65,211.59,15.5634]
["bitfinex","SOLUSD",1731460266847,23.77760583,211.67,211.59,20.2894]
["bitfinex","SOLUSD",1731460267049,23.77760583,211.67,211.6,23.90309583]
["bitfinex","SOLUSD",1731460267566,23.77760583,211.67,211.59,32.1047]
["bitfinex","SOLUSD",1731460267760,23.77760583,211.65,211.59,15.5634]
["bitfinex","SOLUSD",1731460267958,4.7236,211.7,211.54,11.818]
["bitfinex","SOLUSD",1731460267959,23.77760583,211.63,211.54,35.59560583]
["bitfinex","SOLUSD",1731460268160,23.77760583,211.61,211.54,40.32280583]
["bitfinex","SOLUSD",1731460268575,23.77760583,211.67,211.59,23.77760583]
["bitfinex","SOLUSD",1731460268780,62.0574388,211.64,211.57,38.2805548]
["bitfinex","SOLUSD",1731460268970,38.2805548,211.62,211.54,11.818]
["bitfinex","SOLUSD",1731460269269,23.776884,211.59,211.52,16.1878]
["bitfinex","SOLUSD",1731460269475,23.776884,211.68,211.52,16.1878]
["bitfinex","SOLUSD",1731460269686,38.2805548,211.63,211.56,38.2805548]
["bitfinex","SOLUSD",1731460269973,23.776884,211.63,211.56,38.2805548]
["bitfinex","SOLUSD",1731460270155,23.776884,211.63,211.52,32.7345]
["bitfinex","SOLUSD",1731460270156,38.2805548,211.62,211.54,38.2805548]
["bitfinex","SOLUSD",1731460270357,62.0574388,211.63,211.55,38.4060448]
["bitfinex","SOLUSD",1731460270977,38.2805548,211.62,211.55,38.4060448]
["bitfinex","SOLUSD",1731460271163,38.2805548,211.64,211.56,58.2805548]
["bitfinex","SOLUSD",1731460271476,38.2805548,211.64,211.57,38.2805548]
["bitfinex","SOLUSD",1731460271674,38.2805548,211.66,211.58,38.2805548]
["bitfinex","SOLUSD",1731460271978,6.4629,211.7,211.55,0.12549]
["bitfinex","SOLUSD",1731460271979,38.2805548,211.61,211.55,0.12549]
["bitfinex","SOLUSD",1731460272155,38.2805548,211.57,211.55,0.12549]
["bitfinex","SOLUSD",1731460272471,23.776884,211.64,211.5,11.8202]
["bitfinex","SOLUSD",1731460272472,38.2805548,211.56,211.5,11.8202]
["bitfinex","SOLUSD",1731460272648,46.6141,211.7,211.46,20.9561]
["bitfinex","SOLUSD",1731460272649,23.776884,211.55,211.46,20.9561]
["bitfinex","SOLUSD",1731460272973,38.2805548,211.58,211.51,16.5475]
["bitfinex","SOLUSD",1731460273177,38.2805548,211.55,211.48,38.2805548]
["bitfinex","SOLUSD",1731460273349,38.2805548,211.54,211.47,4.7286]
["bitfinex","SOLUSD",1731460273548,38.2805548,211.53,211.46,66.3302548]
["bitfinex","SOLUSD",1731460273775,38.2805548,211.52,211.46,28.0497]
["bitfinex","SOLUSD",1731460273951,38.2805548,211.52,211.47,0.12549]
["bitfinex","SOLUSD",1731460274353,0.1,211.6,211.39,0.07918583]
["bitfinex","SOLUSD",1731460274354,38.2805548,211.51,211.43,38.2805548]
["bitfinex","SOLUSD",1731460274592,38.2805548,211.51,211.44,38.4060448]
["bitfinex","SOLUSD",1731460274867,23.776884,211.49,211.43,38.2805548]
["bitfinex","SOLUSD",1731460275206,23.776884,211.49,211.43,20.0]
["bitfinex","SOLUSD",1731460275361,23.776884,211.49,211.44,0.12549]
["bitfinex","SOLUSD",1731460275674,23.776884,211.5,211.44,38.4060448]
["bitfinex","SOLUSD",1731460275863,23.776884,211.53,211.48,38.2805548]
["bitfinex","SOLUSD",1731460276363,38.2805548,211.53,211.46,38.2805548]
["bitfinex","SOLUSD",1731460276960,38.2805548,211.53,211.46,43.0094548]
["bitfinex","SOLUSD",1731460277169,23.776884,211.54,211.47,38.2805548]
["bitfinex","SOLUSD",1731460277583,62.0574388,211.54,211.47,38.2805548]
["bitfinex","SOLUSD",1731460277880,23.776884,211.54,211.47,38.2805548]
["bitfinex","SOLUSD",1731460278255,62.0574388,211.54,211.47,38.2805548]
["bitfinex","SOLUSD",1731460278582,38.2805548,211.55,211.47,38.2805548]
["bitfinex","SOLUSD",1731460278759,38.2805548,211.53,211.47,20.0]
["bitfinex","SOLUSD",1731460278956,62.0574388,211.54,211.47,20.0]
["bitfinex","SOLUSD",1731460279551,62.0574388,211.54,211.47,38.2805548]
["bitfinex","SOLUSD",1731460279981,38.2805548,211.52,211.45,54.8328548]
["bitfinex","SOLUSD",1731460280276,23.776884,211.51,211.46,38.2805548]
["bitfinex","SOLUSD",1731460280474,23.776884,211.51,211.45,54.8328548]
["bitfinex","SOLUSD",1731460280677,23.776884,211.51,211.45,11.8231]
["bitfinex","SOLUSD",1731460280678,62.0574388,211.51,211.45,11.8231]
["bitfinex","SOLUSD",1731460280978,38.2805548,211.49,211.42,38.2805548]
["bitfinex","SOLUSD",1731460281181,23.776884,211.51,211.4,0.12549]
["bitfinex","SOLUSD",1731460281182,38.2805548,211.44,211.4,0.12549]
["bitfinex","SOLUSD",1731460281578,38.2805548,211.45,211.4,0.12549]
["bitfinex","SOLUSD",1731460281868,62.0574388,211.49,211.41,38.2805548]
["bitfinex","SOLUSD",1731460282077,38.2805548,211.47,211.4,16.68159]
["bitfinex","SOLUSD",1731460282255,23.776884,211.51,211.44,4.85489]
["bitfinex","SOLUSD",1731460283071,23.776884,211.53,211.47,0.12549]
["bitfinex","SOLUSD",1731460283274,23.776884,211.53,211.47,38.4060448]
["bitfinex","SOLUSD",1731460283582,38.2805548,211.54,211.47,38.4060448]
["bitfinex","SOLUSD",1731460283583,23.776884,211.51,211.47,0.12549]
["bitfinex","SOLUSD",1731460284287,38.2805548,211.49,211.41,58.2805548]
["bitfinex","SOLUSD",1731460284578,23.776884,211.48,211.42,4.7299]
["bitfinex","SOLUSD",1731460284772,23.776884,211.49,211.43,58.4060448]
["bitfinex","SOLUSD",1731460284978,4.7273,211.54,211.45,38.2805548]
["bitfinex","SOLUSD",1731460284979,38.2805548,211.52,211.45,38.2805548]
["bitfinex","SOLUSD",1731460285181,38.2805548,211.51,211.45,20.0]
["bitfinex","SOLUSD",1731460285484,66.7851388,211.52,211.45,20.0]
["bitfinex","SOLUSD",1731460285681,23.776884,211.52,211.45,58.2805548]
["bitfinex","SOLUSD",1731460285857,62.0574388,211.52,211.45,20.0]
["bitfinex","SOLUSD",1731460286056,38.2805548,211.56,211.48,38.2805548]
["bitfinex","SOLUSD",1731460286257,38.2805548,211.58,211.5,38.2805548]
["bitfinex","SOLUSD",1731460286473,38.2805548,211.61,211.53,38.2805548]
["bitfinex","SOLUSD",1731460286668,38.2805548,211.61,211.51,4.7279]
["bitfinex","SOLUSD",1731460286669,38.2805548,211.64,211.56,38.4060448]
["bitfinex","SOLUSD",1731460286990,38.2805548,211.65,211.58,38.2805548]
["bitfinex","SOLUSD",1731460287163,38.2805548,211.64,211.56,38.4060448]
["bitfinex","SOLUSD",1731460287364,38.2805548,211.64,211.57,20.0]
["bitfinex","SOLUSD",1731460287589,38.2805548,211.65,211.58,38.2805548]
["bitfinex","SOLUSD",1731460287995,38.2805548,211.65,211.57,38.2805548]
["bitfinex","SOLUSD",1731460288166,38.2805548,211.66,211.59,38.2805548]
["bitfinex","SOLUSD",1731460289471,38.2805548,211.64,211.58,11.8158]
["bitfinex","SOLUSD",1731460289666,38.2805548,211.64,211.57,54.0025548]
["bitfinex","SOLUSD",1731460289667,38.2805548,211.62,211.57,15.722]
["bitfinex","SOLUSD",1731460290208,38.2805548,211.63,211.58,0.12549]
["bitfinex","SOLUSD",1731460290402,23.776884,211.62,211.58,0.12549]
["bitfinex","SOLUSD",1731460290582,38.2805548,211.63,211.58,0.12549]
["bitfinex","SOLUSD",1731460290769,38.2805548,211.65,211.58,0.12549]
["bitfinex","SOLUSD",1731460290967,23.776884,211.62,211.58,0.12549]
["bitfinex","SOLUSD",1731460291582,62.0574388,211.63,211.58,0.12549]
["bitfinex","SOLUSD",1731460291983,38.2805548,211.65,211.58,54.9480448]
["bitfinex","SOLUSD",1731460292178,23.776884,211.64,211.58,54.9480448]
["bitfinex","SOLUSD",1731460292572,38.2805548,211.68,211.61,38.2805548]
["bitfinex","SOLUSD",1731460292906,62.0574388,211.69,211.62,38.2805548]
["bitfinex","SOLUSD",1731460293069,38.2805548,211.68,211.6,38.2805548]
["bitfinex","SOLUSD",1731460293267,38.2805548,211.64,211.58,11.8158]
["bitfinex","SOLUSD",1731460293571,23.776884,211.69,211.59,38.4060448]
["bitfinex","SOLUSD",1731460293770,6.5335,211.74,211.61,38.2805548]
["bitfinex","SOLUSD",1731460293971,38.2805548,211.67,211.6,38.2805548]
["bitfinex","SOLUSD",1731460294182,38.2805548,211.63,211.59,0.12549]
["bitfinex","SOLUSD",1731460294394,38.2805548,211.63,211.57,22.1611]
["bitfinex","SOLUSD",1731460294395,38.2805548,211.6,211.57,15.722]
["bitfinex","SOLUSD",1731460294601,38.2805548,211.61,211.58,0.12549]
["bitfinex","SOLUSD",1731460294888,38.2805548,211.65,211.58,0.12549]
["bitfinex","SOLUSD",1731460295092,23.776884,211.65,211.59,38.2805548]
["bitfinex","SOLUSD",1731460295298,38.2805548,211.67,211.59,38.2805548]
["bitfinex","SOLUSD",1731460295477,16.5303,211.73,211.6,4.7258]
["bitfinex","SOLUSD",1731460295478,62.0574388,211.66,211.6,4.7258]
["bitfinex","SOLUSD",1731460295992,62.0574388,211.66,211.6,16.5405]
["bitfinex","SOLUSD",1731460296582,38.2805548,211.65,211.6,11.8147]
["bitfinex","SOLUSD",1731460296785,38.2805548,211.63,211.58,4.7262]
["bitfinex","SOLUSD",1731460297091,38.2805548,211.65,211.59,0.12549]
["bitfinex","SOLUSD",1731460297399,38.2805548,211.63,211.59,0.12549]
["bitfinex","SOLUSD",1731460298302,38.2805548,211.68,211.6,38.2805548]
["bitfinex","SOLUSD",1731460298471,38.2805548,211.68,211.61,38.2805548]
["bitfinex","SOLUSD",1731460298673,38.2805548,211.69,211.62,38.2805548]
["bitfinex","SOLUSD",1731460298867,38.2805548,211.71,211.63,38.2805548]
["bitfinex","SOLUSD",1731460299170,38.2805548,211.71,211.59,16.66679]
["bitfinex","SOLUSD",1731460299171,38.2805548,211.74,211.66,38.2805548]
["bitfinex","SOLUSD",1731460299383,38.2805548,211.74,211.6,6.561]
["bitfinex","SOLUSD",1731460299384,38.2805548,211.74,211.67,38.2805548]
["bitfinex","SOLUSD",1731460299576,38.2805548,211.74,211.68,4.7241]
["bitfinex","SOLUSD",1731460299891,38.2805548,211.78,211.71,38.2805548]
["bitfinex","SOLUSD",1731460300199,38.2805548,211.77,211.7,53.3237548]
["bitfinex","SOLUSD",1731460300497,38.2805548,211.8,211.73,38.2805548]
["bitfinex","SOLUSD",1731460300703,4.7209,211.83,211.71,20.0]
["bitfinex","SOLUSD",1731460300704,38.2805548,211.78,211.71,20.0]
["bitfinex","SOLUSD",1731460301303,38.2805548,211.76,211.7,15.0432]
["bitfinex","SOLUSD",1731460301602,38.2805548,211.75,211.7,19.7667]
["bitfinex","SOLUSD",1731460302004,38.2805548,211.75,211.7,15.0432]
["bitfinex","SOLUSD",1731460302175,38.2805548,211.78,211.71,38.2805548]
["bitfinex","SOLUSD",1731460302379,38.2805548,211.8,211.72,38.2805548]
["bitfinex","SOLUSD",1731460302773,38.2805548,211.76,211.7,31.5759]
["bitfinex","SOLUSD",1731460303481,38.2805548,211.74,211.7,15.0432]
["bitfinex","SOLUSD",1731460303892,38.2805548,211.76,211.7,19.7668]
["bitfinex","SOLUSD",1731460304979,38.2805548,211.74,211.7,15.0432]
["bitfinex","SOLUSD",1731460305179,38.2805548,211.72,211.7,15.0432]
["bitfinex","SOLUSD",1731460305493,43.0038548,211.72,211.7,15.0432]
["bitfinex","SOLUSD",1731460305675,43.0038548,211.72,211.65,20.3362]
["bitfinex","SOLUSD",1731460305993,38.2805548,211.72,211.66,0.12549]
["bitfinex","SOLUSD",1731460306393,38.2805548,211.7,211.66,0.12549]
["bitfinex","SOLUSD",1731460306605,38.2805548,211.72,211.66,0.12549]
["bitfinex","SOLUSD",1731460306790,23.53960165,211.72,211.66,0.12549]
["bitfinex","SOLUSD",1731460306988,23.53960165,211.74,211.66,20.0]
["bitfinex","SOLUSD",1731460307200,23.53960165,211.79,211.72,0.12549]
["bitfinex","SOLUSD",1731460307402,4.7203,211.85,211.74,4.7227]
["bitfinex","SOLUSD",1731460307700,23.53960165,211.84,211.74,4.7227]
["bitfinex","SOLUSD",1731460307877,23.53960165,211.84,211.76,23.53960165]
["bitfinex","SOLUSD",1731460308301,23.53960165,211.83,211.75,43.53960165]
["bitfinex","SOLUSD",1731460308501,4.7196,211.88,211.76,23.53960165]
["bitfinex","SOLUSD",1731460308502,23.53960165,211.84,211.76,23.53960165]
["bitfinex","SOLUSD",1731460308687,23.53960165,211.83,211.76,23.53960165]
["bitfinex","SOLUSD",1731460309023,38.21200755,211.83,211.76,38.21200755]
["bitfinex","SOLUSD",1731460309308,38.21200755,211.83,211.77,4.7221]
["bitfinex","SOLUSD",1731460309477,38.21200755,211.81,211.74,11.8069]
["bitfinex","SOLUSD",1731460309675,38.21200755,211.81,211.74,16.5296]
["bitfinex","SOLUSD",1731460310074,38.21200755,211.8,211.74,16.5296]
["bitfinex","SOLUSD",1731460310604,38.21200755,211.79,211.72,6.50299]
["bitfinex","SOLUSD",1731460310780,38.21200755,211.79,211.72,23.03409]
["bitfinex","SOLUSD",1731460310987,38.21200755,211.8,211.73,38.21200755]
["bitfinex","SOLUSD",1731460311195,38.21200755,211.81,211.73,38.21200755]
["bitfinex","SOLUSD",1731460311504,29.9167,211.89,211.73,38.21200755]
["bitfinex","SOLUSD",1731460311505,38.21200755,211.84,211.77,15.3622]
["bitfinex","SOLUSD",1731460311882,38.21200755,211.83,211.77,15.3622]
["bitfinex","SOLUSD",1731460312081,38.21200755,211.82,211.77,15.3622]
["bitfinex","SOLUSD",1731460312281,16.5156,211.92,211.77,15.3622]
["bitfinex","SOLUSD",1731460312282,38.21200755,211.8,211.77,15.3622]
["bitfinex","SOLUSD",1731460312592,38.21200755,211.83,211.77,15.3622]
["bitfinex","SOLUSD",1731460312805,16.5156,211.92,211.78,38.21200755]
["bitfinex","SOLUSD",1731460312806,38.21200755,211.85,211.78,38.21200755]
["bitfinex","SOLUSD",1731460313497,38.21200755,211.88,211.81,38.21200755]
["bitfinex","SOLUSD",1731460313898,38.21200755,211.9,211.81,38.21200755]
["bitfinex","SOLUSD",1731460314715,38.21200755,211.88,211.82,4.7209]
["bitfinex","SOLUSD",1731460316018,42.93170755,211.88,211.8,4.7213]
["bitfinex","SOLUSD",1731460316933,38.21200755,211.84,211.78,16.5264]
["bitfinex","SOLUSD",1731460317100,38.21200755,211.8,211.77,15.3622]
["bitfinex","SOLUSD",1731460317497,38.21200755,211.8,211.78,0.12549]
["bitfinex","SOLUSD",1731460317902,38.21200755,211.83,211.78,0.12549]
["bitfinex","SOLUSD",1731460318108,38.21200755,211.85,211.78,4.84729]
["bitfinex","SOLUSD",1731460318627,38.21200755,211.83,211.78,4.84729]
["bitfinex","SOLUSD",1731460319118,38.21200755,211.81,211.77,15.3622]
["bitfinex","SOLUSD",1731460319627,38.21200755,211.8,211.78,0.12549]
["bitfinex","SOLUSD",1731460319831,38.21200755,211.82,211.78,0.12549]
["bitfinex","SOLUSD",1731460320410,42.93300755,211.82,211.78,0.12549]
["bitfinex","SOLUSD",1731460320930,38.21200755,211.85,211.78,4.84729]
["bitfinex","SOLUSD",1731460321141,38.21200755,211.81,211.78,0.12549]
["bitfinex","SOLUSD",1731460321313,38.21200755,211.8,211.78,0.12549]
["bitfinex","SOLUSD",1731460321514,38.21200755,211.84,211.78,0.12549]
["bitfinex","SOLUSD",1731460321708,4.7198,211.88,211.79,20.0]
["bitfinex","SOLUSD",1731460322123,4.7198,211.88,211.78,0.12549]
["bitfinex","SOLUSD",1731460322325,16.6189,211.88,211.78,0.12549]
["bitfinex","SOLUSD",1731460322820,38.21200755,211.8,211.78,0.12549]
["bitfinex","SOLUSD",1731460323339,38.21200755,211.83,211.78,0.12549]
["bitfinex","SOLUSD",1731460323816,38.21200755,211.83,211.78,4.84729]
["bitfinex","SOLUSD",1731460324314,38.21200755,211.87,211.79,38.21200755]
["bitfinex","SOLUSD",1731460324516,38.21200755,211.89,211.82,38.21200755]
["bitfinex","SOLUSD",1731460324728,42.93140755,211.89,211.82,38.21200755]
["bitfinex","SOLUSD",1731460325226,42.93140755,211.89,211.8,4.7214]
["bitfinex","SOLUSD",1731460325227,38.21200755,211.86,211.8,4.7214]
["bitfinex","SOLUSD",1731460325419,4.7194,211.89,211.8,4.7214]
["bitfinex","SOLUSD",1731460325420,38.21200755,211.88,211.8,42.93340755]
["bitfinex","SOLUSD",1731460325621,38.21200755,211.89,211.81,38.21200755]
["bitfinex","SOLUSD",1731460325823,38.21200755,211.87,211.79,16.5257]
["bitfinex","SOLUSD",1731460326834,38.21200755,211.86,211.79,16.5257]
["bitfinex","SOLUSD",1731460327949,38.21200755,211.9,211.83,38.21200755]
["bitfinex","SOLUSD",1731460328836,23.49960969,211.9,211.83,23.49960969]
["bitfinex","SOLUSD",1731460329042,23.49960969,211.9,211.84,4.7205]
["bitfinex","SOLUSD",1731460329649,28.21830969,211.93,211.85,23.49960969]
["bitfinex","SOLUSD",1731460329845,23.49960969,211.91,211.84,22.6256]
["bitfinex","SOLUSD",1731460330334,23.49960969,211.89,211.84,17.9051]
["bitfinex","SOLUSD",1731460330650,23.49960969,211.85,211.79,11.8039]
["bitfinex","SOLUSD",1731460330831,23.49960969,211.87,211.8,40.02430969]
["bitfinex","SOLUSD",1731460331152,23.49960969,211.88,211.8,40.02430969]
["bitfinex","SOLUSD",1731460331324,23.49960969,211.9,211.83,23.49960969]
["bitfinex","SOLUSD",1731460331949,4.7187,211.93,211.8,16.5247]
["bitfinex","SOLUSD",1731460332248,23.49960969,211.92,211.85,23.49960969]
["bitfinex","SOLUSD",1731460332424,23.49960969,211.91,211.83,23.49960969]
["bitfinex","SOLUSD",1731460332622,23.49960969,211.91,211.84,23.49960969]
["bitfinex","SOLUSD",1731460333045,23.49960969,211.91,211.85,4.7203]
["bitfinex","SOLUSD",1731460333244,23.49960969,211.9,211.84,11.801]
["bitfinex","SOLUSD",1731460333640,23.49960969,211.93,211.85,23.49960969]
["bitfinex","SOLUSD",1731460334754,23.49960969,211.9,211.86,4.72]
["bitfinex","SOLUSD",1731460335045,23.49960969,211.91,211.84,11.801]
["bitfinex","SOLUSD",1731460335351,23.49960969,211.92,211.84,35.30060969]
["bitfinex","SOLUSD",1731460336251,23.49960969,211.86,211.81,4.7212]
["bitfinex","SOLUSD",1731460336445,23.49960969,211.86,211.82,0.12549]
["bitfinex","SOLUSD",1731460337242,23.49960969,211.86,211.79,40.02500969]
["bitfinex","SOLUSD",1731460337756,23.49960969,211.86,211.8,0.12549]
["bitfinex","SOLUSD",1731460337949,23.49960969,211.82,211.78,6.1038]
["bitfinex","SOLUSD",1731460338134,23.49960969,211.8,211.77,15.3622]
["bitfinex","SOLUSD",1731460338329,23.49960969,211.78,211.72,10.9479]
["bitfinex","SOLUSD",1731460338536,23.49960969,211.73,211.71,16.6425]
["bitfinex","SOLUSD",1731460339156,23.49960969,211.73,211.66,34.6784]
["bitfinex","SOLUSD",1731460339441,23.49960969,211.74,211.67,23.62509969]
["bitfinex","SOLUSD",1731460339641,23.49960969,211.74,211.67,0.12549]
["bitfinex","SOLUSD",1731460339853,23.49960969,211.73,211.66,34.6784]
["bitfinex","SOLUSD",1731460340056,23.49960969,211.71,211.66,22.8674]
["bitfinex","SOLUSD",1731460340359,23.49960969,211.69,211.66,16.6425]
["bitfinex","SOLUSD",1731460340562,23.49960969,211.69,211.67,0.12549]
["bitfinex","SOLUSD",1731460340756,23.49960969,211.7,211.67,0.12549]
["bitfinex","SOLUSD",1731460341065,23.49960969,211.74,211.66,51.95340969]
["bitfinex","SOLUSD",1731460341233,23.49960969,211.73,211.66,51.95340969]
["bitfinex","SOLUSD",1731460341433,23.49960969,211.73,211.67,0.12549]
["bitfinex","SOLUSD",1731460341734,23.49960969,211.75,211.67,23.62509969]
["bitfinex","SOLUSD",1731460342134,23.49960969,211.73,211.67,0.12549]
["bitfinex","SOLUSD",1731460342328,23.49960969,211.72,211.67,0.12549]
["bitfinex","SOLUSD",1731460342551,0.1,211.81,211.66,33.1781]
["bitfinex","SOLUSD",1731460342552,23.49960969,211.7,211.66,16.6425]
["bitfinex","SOLUSD",1731460342754,23.49960969,211.69,211.62,16.539]
["bitfinex","SOLUSD",1731460342969,23.49960969,211.72,211.64,23.49960969]
["bitfinex","SOLUSD",1731460343281,23.49960969,211.73,211.66,23.49960969]
["bitfinex","SOLUSD",1731460343945,23.49960969,211.73,211.67,16.5351]
["bitfinex","SOLUSD",1731460344154,23.49960969,211.72,211.67,16.5351]
["bitfinex","SOLUSD",1731460345455,23.49960969,211.73,211.67,16.5351]
["bitfinex","SOLUSD",1731460345662,15.6394,211.81,211.67,16.5351]
["bitfinex","SOLUSD",1731460345663,23.49960969,211.72,211.67,16.5351]
["bitfinex","SOLUSD",1731460345861,23.49960969,211.73,211.67,16.5351]
["bitfinex","SOLUSD",1731460346170,23.49960969,211.75,211.68,23.49960969]
["bitfinex","SOLUSD",1731460346465,4.7214,211.8,211.67,16.5351]
["bitfinex","SOLUSD",1731460346466,23.49960969,211.76,211.69,23.49960969]
["bitfinex","SOLUSD",1731460346664,4.7214,211.8,211.7,23.49960969]
["bitfinex","SOLUSD",1731460346665,23.49960969,211.78,211.7,23.49960969]
["bitfinex","SOLUSD",1731460346861,23.49960969,211.78,211.71,23.49960969]
["bitfinex","SOLUSD",1731460347263,23.49960969,211.79,211.71,23.49960969]
["bitfinex","SOLUSD",1731460347567,23.49960969,211.77,211.69,23.49960969]
["bitfinex","SOLUSD",1731460347766,23.49960969,211.79,211.72,23.49960969]
["bitfinex","SOLUSD",1731460347947,47.27649369,211.82,211.75,23.49960969]
["bitfinex","SOLUSD",1731460348148,23.49960969,211.83,211.75,23.49960969]
["bitfinex","SOLUSD",1731460348352,23.49960969,211.83,211.71,15.277]
["bitfinex","SOLUSD",1731460348353,23.49960969,211.84,211.76,23.49960969]
["bitfinex","SOLUSD",1731460348568,23.49960969,211.84,211.77,23.49960969]
["bitfinex","SOLUSD",1731460348755,23.49960969,211.85,211.78,23.49960969]
["bitfinex","SOLUSD",1731460349157,23.49960969,211.84,211.77,23.49960969]
["bitfinex","SOLUSD",1731460349359,23.49960969,211.84,211.78,4.7218]
["bitfinex","SOLUSD",1731460349867,4.7203,211.85,211.78,4.7218]
["bitfinex","SOLUSD",1731460349868,23.49960969,211.83,211.78,4.7218]
["bitfinex","SOLUSD",1731460350255,23.49960969,211.82,211.77,11.8052]
["bitfinex","SOLUSD",1731460350859,23.49960969,211.83,211.77,11.8052]
["bitfinex","SOLUSD",1731460351171,23.49960969,211.82,211.77,11.8052]
["bitfinex","SOLUSD",1731460351867,23.49960969,211.85,211.77,35.30480969]
["bitfinex","SOLUSD",1731460352066,23.49960969,211.83,211.77,11.8052]
["bitfinex","SOLUSD",1731460352268,23.49960969,211.88,211.8,23.49960969]
["bitfinex","SOLUSD",1731460352570,23.49960969,211.89,211.81,23.49960969]
["bitfinex","SOLUSD",1731460353071,23.49960969,211.91,211.84,23.49960969]
["bitfinex","SOLUSD",1731460353252,23.49960969,211.94,211.87,23.49960969]
["bitfinex","SOLUSD",1731460353649,23.49960969,211.94,211.88,4.7196]
["bitfinex","SOLUSD",1731460354151,23.49960969,211.96,211.88,28.21920969]
["bitfinex","SOLUSD",1731460354370,23.49960969,211.97,211.9,23.49960969]
["bitfinex","SOLUSD",1731460354688,23.49960969,211.98,211.91,23.49960969]
["bitfinex","SOLUSD",1731460354973,23.49960969,212.0,211.92,23.49960969]
["bitfinex","SOLUSD",1731460355188,0.4552312,212.03,211.91,23.49960969]
["bitfinex","SOLUSD",1731460355189,23.49960969,211.98,211.91,23.49960969]
["bitfinex","SOLUSD",1731460355862,23.49960969,211.98,211.91,28.21840969]
["bitfinex","SOLUSD",1731460356268,23.49960969,211.94,211.9,16.1027]
["bitfinex","SOLUSD",1731460356468,23.49960969,211.93,211.9,16.1027]
["bitfinex","SOLUSD",1731460356665,23.49960969,211.94,211.9,16.1027]
["bitfinex","SOLUSD",1731460357258,23.49960969,211.93,211.9,16.1027]
["bitfinex","SOLUSD",1731460357860,23.49960969,211.94,211.9,16.1027]
["bitfinex","SOLUSD",1731460358591,23.776884,211.93,211.9,16.1027]
["bitfinex","SOLUSD",1731460358767,23.49960969,211.94,211.9,16.1027]
["bitfinex","SOLUSD",1731460359258,0.5552312,212.03,211.9,16.1027]
["bitfinex","SOLUSD",1731460359259,23.49960969,211.93,211.9,16.1027]
["bitfinex","SOLUSD",1731460359461,23.49960969,211.95,211.9,16.1027]
["bitfinex","SOLUSD",1731460359678,23.776884,211.94,211.9,16.1027]
["bitfinex","SOLUSD",1731460359987,23.49960969,211.94,211.9,16.1027]
["bitfinex","SOLUSD",1731460360161,23.49960969,211.93,211.9,16.1027]
["bitfinex","SOLUSD",1731460360358,23.49960969,211.92,211.9,16.1027]
["bitfinex","SOLUSD",1731460360666,23.49960969,211.93,211.9,16.1027]
["bitfinex","SOLUSD",1731460361685,23.49960969,211.92,211.9,16.1027]
["bitfinex","SOLUSD",1731460361888,23.776884,211.91,211.84,22.7643]
["bitfinex","SOLUSD",1731460362194,23.49960969,211.87,211.84,16.2932]
["bitfinex","SOLUSD",1731460362366,23.49960969,211.88,211.84,16.2932]
["bitfinex","SOLUSD",1731460362767,23.49960969,211.88,211.84,21.0136]
["bitfinex","SOLUSD",1731460362968,23.49960969,211.89,211.84,21.0136]
["bitfinex","SOLUSD",1731460363165,23.49960969,211.93,211.86,23.49960969]
["bitfinex","SOLUSD",1731460363365,23.776884,211.94,211.88,23.49960969]
["bitfinex","SOLUSD",1731460363568,0.1,211.82,211.63,15.9037]
["bitfinex","SOLUSD",1731460363887,8.9814,211.93,211.64,28.22460969]
["bitfinex","SOLUSD",1731460363888,23.49960969,211.74,211.64,28.22460969]
["bitfinex","SOLUSD",1731460364087,23.49960969,211.71,211.66,11.8109]
["bitfinex","SOLUSD",1731460364274,0.1,211.87,211.69,23.49960969]
["bitfinex","SOLUSD",1731460364579,23.49960969,211.8,211.72,23.49960969]
["bitfinex","SOLUSD",1731460365183,23.49960969,211.8,211.73,4.7229]
["bitfinex","SOLUSD",1731460365773,23.49960969,211.8,211.74,0.12549]
["bitfinex","SOLUSD",1731460365986,23.49960969,211.82,211.74,23.62509969]
["bitfinex","SOLUSD",1731460366976,4.7204,211.85,211.73,16.5303]
["bitfinex","SOLUSD",1731460366977,23.49960969,211.84,211.76,23.49960969]
["bitfinex","SOLUSD",1731460367291,23.49960969,211.82,211.76,4.7221]
["bitfinex","SOLUSD",1731460368877,23.776884,211.83,211.76,28.22170969]
["bitfinex","SOLUSD",1731460369079,23.49960969,211.82,211.76,4.7221]
["bitfinex","SOLUSD",1731460369290,47.27649369,211.83,211.76,4.7221]
["bitfinex","SOLUSD",1731460369695,47.27649369,211.83,211.73,11.8074]
["bitfinex","SOLUSD",1731460369696,23.49960969,211.81,211.74,0.12549]
["bitfinex","SOLUSD",1731460369897,23.776884,211.83,211.73,11.8074]
["bitfinex","SOLUSD",1731460369898,23.49960969,211.77,211.73,11.8074]
["bitfinex","SOLUSD",1731460370486,23.49960969,211.81,211.74,0.12549]
["bitfinex","SOLUSD",1731460370990,23.49960969,211.8,211.74,0.12549]
["bitfinex","SOLUSD",1731460371288,23.49960969,211.75,211.73,11.8074]
["bitfinex","SOLUSD",1731460371689,23.49960969,211.77,211.71,0.12549]
["bitfinex","SOLUSD",1731460371886,23.876884,211.85,211.73,23.49960969]
["bitfinex","SOLUSD",1731460371887,23.49960969,211.8,211.73,23.49960969]
["bitfinex","SOLUSD",1731460372100,23.49960969,211.81,211.74,23.49960969]
["bitfinex","SOLUSD",1731460372403,23.49960969,211.81,211.73,23.49960969]
["bitfinex","SOLUSD",1731460373080,23.49960969,211.78,211.71,20.0]
["bitfinex","SOLUSD",1731460373289,23.49960969,211.78,211.71,23.49960969]
["bitfinex","SOLUSD",1731460373478,23.49960969,211.79,211.72,23.49960969]
["bitfinex","SOLUSD",1731460373673,23.49960969,211.79,211.73,16.65579]
["bitfinex","SOLUSD",1731460373892,23.49960969,211.8,211.73,40.15539969]
["bitfinex","SOLUSD",1731460374091,23.49960969,211.8,211.73,39.06089969]
["bitfinex","SOLUSD",1731460374779,23.49960969,211.8,211.73,15.56129]
["bitfinex","SOLUSD",1731460374980,23.49960969,211.8,211.73,39.06089969]
["bitfinex","SOLUSD",1731460375692,23.49960969,211.81,211.73,39.06089969]
["bitfinex","SOLUSD",1731460376791,23.49960969,211.8,211.73,15.56129]
["bitfinex","SOLUSD",1731460376990,23.49960969,211.81,211.74,0.12549]
["bitfinex","SOLUSD",1731460377198,23.49960969,211.81,211.74,15.77189]
["bitfinex","SOLUSD",1731460377373,23.49960969,211.82,211.75,30.03010969]
["bitfinex","SOLUSD",1731460377579,23.49960969,211.87,211.79,23.49960969]
["bitfinex","SOLUSD",1731460377774,11.1741,211.93,211.79,11.8041]
["bitfinex","SOLUSD",1731460377775,23.49960969,211.83,211.79,11.8041]
["bitfinex","SOLUSD",1731460377991,23.49960969,211.84,211.79,11.8041]
["bitfinex","SOLUSD",1731460378395,23.49960969,211.85,211.79,11.8041]
["bitfinex","SOLUSD",1731460378994,23.49960969,211.84,211.79,11.8041]
["bitfinex","SOLUSD",1731460379175,23.49960969,211.83,211.79,11.8041]
["bitfinex","SOLUSD",1731460379591,23.49960969,211.8,211.75,11.2529]
["bitfinex","SOLUSD",1731460379781,23.776884,211.81,211.75,11.2529]
["bitfinex","SOLUSD",1731460379782,23.49960969,211.78,211.75,11.2529]
["bitfinex","SOLUSD",1731460380093,23.49960969,211.8,211.75,23.0592]
["bitfinex","SOLUSD",1731460380291,23.49960969,211.78,211.75,23.0592]
["bitfinex","SOLUSD",1731460380488,18.38821677,211.91,211.75,23.0592]
["bitfinex","SOLUSD",1731460380489,4.7195,211.89,211.76,0.12549]
["bitfinex","SOLUSD",1731460380690,23.776884,211.88,211.76,0.12549]
["bitfinex","SOLUSD",1731460380891,23.776884,211.86,211.75,23.0592]
["bitfinex","SOLUSD",1731460381197,23.776884,211.84,211.75,6.5305]
["bitfinex","SOLUSD",1731460381402,23.776884,211.82,211.69,6.225]
["bitfinex","SOLUSD",1731460381577,23.776884,211.82,211.68,16.5979]
["bitfinex","SOLUSD",1731460381578,23.49960969,211.7,211.68,16.5979]
["bitfinex","SOLUSD",1731460381777,23.49960969,211.69,211.64,4.7249]
["bitfinex","SOLUSD",1731460381990,23.49960969,211.66,211.64,4.7249]
["bitfinex","SOLUSD",1731460382195,23.49960969,211.65,211.62,16.498]
["bitfinex","SOLUSD",1731460382384,23.49960969,211.63,211.62,16.498]
["bitfinex","SOLUSD",1731460382693,23.49960969,211.71,211.63,4.7252]
["bitfinex","SOLUSD",1731460382899,23.49960969,211.66,211.63,11.813]
["bitfinex","SOLUSD",1731460383079,23.776884,211.72,211.62,16.498]
["bitfinex","SOLUSD",1731460383274,23.49960969,211.63,211.62,16.498]
["bitfinex","SOLUSD",1731460383694,23.49960969,211.63,211.58,11.8155]
["bitfinex","SOLUSD",1731460383895,23.776884,211.7,211.58,11.8155]
["bitfinex","SOLUSD",1731460383896,23.49960969,211.59,211.58,11.8155]
["bitfinex","SOLUSD",1731460384605,23.49960969,211.59,211.52,16.5466]
["bitfinex","SOLUSD",1731460384804,23.49960969,211.58,211.52,16.5466]
["bitfinex","SOLUSD",1731460385102,23.49960969,211.57,211.52,16.5466]
["bitfinex","SOLUSD",1731460385279,23.49960969,211.59,211.52,16.5466]
["bitfinex","SOLUSD",1731460385480,23.49960969,211.66,211.58,23.49960969]
["bitfinex","SOLUSD",1731460385685,23.49960969,211.66,211.59,23.49960969]
["bitfinex","SOLUSD",1731460385906,23.49960969,211.67,211.6,23.49960969]
["bitfinex","SOLUSD",1731460386084,23.49960969,211.68,211.61,23.49960969]
["bitfinex","SOLUSD",1731460386275,23.49960969,211.69,211.61,23.49960969]
["bitfinex","SOLUSD",1731460386480,23.49960969,211.69,211.54,20.07922722]
["bitfinex","SOLUSD",1731460386481,23.49960969,211.71,211.63,23.49960969]
["bitfinex","SOLUSD",1731460386710,23.49960969,211.74,211.66,23.49960969]
["bitfinex","SOLUSD",1731460387478,23.49960969,211.74,211.67,16.5351]
["bitfinex","SOLUSD",1731460387905,23.49960969,211.73,211.67,16.5351]
["bitfinex","SOLUSD",1731460388412,23.49960969,211.7,211.64,4.7248]
["bitfinex","SOLUSD",1731460388780,47.27649369,211.69,211.64,16.5373]
["bitfinex","SOLUSD",1731460388994,23.49960969,211.68,211.64,11.8125]
["bitfinex","SOLUSD",1731460390006,23.49960969,211.66,211.62,4.7253]
["bitfinex","SOLUSD",1731460390203,47.27649369,211.69,211.62,16.5389]
["bitfinex","SOLUSD",1731460390396,23.49960969,211.68,211.62,16.5389]
["bitfinex","SOLUSD",1731460390699,47.27649369,211.67,211.62,16.5389]
["bitfinex","SOLUSD",1731460390907,23.49960969,211.65,211.62,16.5389]
["bitfinex","SOLUSD",1731460391519,23.49960969,211.65,211.6,4.7257]
["bitfinex","SOLUSD",1731460391695,23.49960969,211.61,211.57,11.8159]
["bitfinex","SOLUSD",1731460391888,23.49960969,211.61,211.55,4.7268]
["bitfinex","SOLUSD",1731460391889,23.49960969,211.58,211.55,4.7268]
["bitfinex","SOLUSD",1731460392190,23.49960969,211.57,211.52,16.5464]
["bitfinex","SOLUSD",1731460392385,23.49960969,211.58,211.52,16.5464]
["bitfinex","SOLUSD",1731460392693,47.27649369,211.57,211.52,16.5464]
["bitfinex","SOLUSD",1731460392910,23.49960969,211.55,211.52,11.8188]
["bitfinex","SOLUSD",1731460393108,23.776884,211.54,211.51,16.0197]
["bitfinex","SOLUSD",1731460393314,23.776884,211.54,211.48,4.7285]
["bitfinex","SOLUSD",1731460393483,23.776884,211.52,211.48,4.7285]
["bitfinex","SOLUSD",1731460393685,23.49960969,211.49,211.45,16.0197]
["bitfinex","SOLUSD",1731460393905,23.49960969,211.48,211.44,4.7293]
["bitfinex","SOLUSD",1731460394210,23.776884,211.52,211.46,23.49960969]
["bitfinex","SOLUSD",1731460394512,4.20712788,211.63,211.48,23.49960969]
["bitfinex","SOLUSD",1731460394513,23.776884,211.54,211.48,23.49960969]
["bitfinex","SOLUSD",1731460394706,47.27649369,211.54,211.46,23.49960969]
["bitfinex","SOLUSD",1731460395006,23.49960969,211.53,211.46,23.49960969]
["bitfinex","SOLUSD",1731460395191,23.49960969,211.53,211.44,16.5529]
["bitfinex","SOLUSD",1731460395192,23.49960969,211.53,211.45,23.49960969]
["bitfinex","SOLUSD",1731460395505,23.49960969,211.51,211.45,23.49960969]
["bitfinex","SOLUSD",1731460395694,47.27649369,211.54,211.47,23.49960969]
["bitfinex","SOLUSD",1731460396085,23.776884,211.54,211.48,23.49960969]
["bitfinex","SOLUSD",1731460396287,47.27649369,211.54,211.47,23.49960969]
["bitfinex","SOLUSD",1731460397004,23.49960969,211.5,211.44,11.8236]
["bitfinex","SOLUSD",1731460397197,23.49960969,211.49,211.44,11.8236]
["bitfinex","SOLUSD",1731460397387,23.49960969,211.5,211.44,11.8236]
["bitfinex","SOLUSD",1731460397787,47.27649369,211.49,211.44,11.8236]
["bitfinex","SOLUSD",1731460398006,23.776884,211.49,211.44,11.8236]
["bitfinex","SOLUSD",1731460398203,23.49960969,211.48,211.44,11.8236]
["bitfinex","SOLUSD",1731460399487,20.0,211.76,211.44,11.8236]
["bitfinex","SOLUSD",1731460399488,23.49960969,211.46,211.44,11.8236]
["bitfinex","SOLUSD",1731460399686,23.49960969,211.46,211.41,4.73]
["bitfinex","SOLUSD",1731460400704,23.49960969,211.46,211.41,16.5553]
["bitfinex","SOLUSD",1731460401408,23.49960969,211.44,211.41,11.8253]
["bitfinex","SOLUSD",1731460401617,23.49960969,211.44,211.4,0.12549]
["bitfinex","SOLUSD",1731460402024,0.1,211.52,211.4,0.12549]
["bitfinex","SOLUSD",1731460402025,23.49960969,211.48,211.4,40.18109969]
["bitfinex","SOLUSD",1731460402190,23.49960969,211.47,211.4,16.68149]
["bitfinex","SOLUSD",1731460402392,23.49960969,211.46,211.4,16.68149]
["bitfinex","SOLUSD",1731460402698,23.49960969,211.45,211.4,16.68149]
["bitfinex","SOLUSD",1731460402909,23.49960969,211.44,211.4,11.95139]
["bitfinex","SOLUSD",1731460403112,23.49960969,211.43,211.4,11.95139]
["bitfinex","SOLUSD",1731460403308,23.49960969,211.44,211.4,11.95139]
["bitfinex","SOLUSD",1731460403511,21.59874294,211.44,211.4,11.95139]
["bitfinex","SOLUSD",1731460404618,23.49960969,211.45,211.4,11.95139]
["bitfinex","SOLUSD",1731460404922,47.27649369,211.44,211.4,11.95139]
["bitfinex","SOLUSD",1731460405103,23.49960969,211.45,211.4,16.68169]
["bitfinex","SOLUSD",1731460405814,23.49960969,211.44,211.4,16.68169]
["bitfinex","SOLUSD",1731460406020,23.49960969,211.48,211.41,47.20511203]
["bitfinex","SOLUSD",1731460406213,23.776884,211.48,211.42,23.49960969]
["bitfinex","SOLUSD",1731460406422,23.776884,211.48,211.42,46.78293667]
["bitfinex","SOLUSD",1731460406730,23.776884,211.5,211.44,23.49960969]
["bitfinex","SOLUSD",1731460406910,23.49960969,211.51,211.44,23.49960969]
["bitfinex","SOLUSD",1731460407109,23.49960969,211.52,211.45,23.49960969]
["bitfinex","SOLUSD",1731460407312,23.49960969,211.51,211.44,23.49960969]
["bitfinex","SOLUSD",1731460407514,23.49960969,211.51,211.43,4.7296]
["bitfinex","SOLUSD",1731460407515,23.49960969,211.49,211.43,4.7296]
["bitfinex","SOLUSD",1731460407706,23.49960969,211.49,211.43,16.5538]
["bitfinex","SOLUSD",1731460409023,23.49960969,211.49,211.43,40.3775134]
["bitfinex","SOLUSD",1731460409733,23.49960969,211.51,211.43,63.87712309]
["bitfinex","SOLUSD",1731460410512,23.49960969,211.5,211.43,16.5538]
["bitfinex","SOLUSD",1731460410812,23.49960969,211.5,211.43,40.3775134]
["bitfinex","SOLUSD",1731460411014,23.49960969,211.55,211.47,23.49960969]
["bitfinex","SOLUSD",1731460411211,28.22640969,211.56,211.47,23.49960969]
["bitfinex","SOLUSD",1731460411410,23.49960969,211.54,211.47,23.49960969]
["bitfinex","SOLUSD",1731460411627,23.49960969,211.52,211.46,16.6049]
["bitfinex","SOLUSD",1731460411822,23.49960969,211.51,211.46,16.6049]
["bitfinex","SOLUSD",1731460412018,4.7268,211.56,211.42,29.36802698]
["bitfinex","SOLUSD",1731460412019,23.49960969,211.48,211.42,29.36802698]
["bitfinex","SOLUSD",1731460412334,23.49960969,211.48,211.4,15.91209]
["bitfinex","SOLUSD",1731460412335,23.49960969,211.43,211.4,39.30279727]
["bitfinex","SOLUSD",1731460412527,23.49960969,211.42,211.4,23.51619727]
["bitfinex","SOLUSD",1731460412931,23.49960969,211.41,211.4,23.51619727]
["bitfinex","SOLUSD",1731460413226,23.49960969,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460413537,23.49960969,211.43,211.4,0.12549]
["bitfinex","SOLUSD",1731460413716,23.49960969,211.44,211.4,0.12549]
["bitfinex","SOLUSD",1731460414153,23.49960969,211.49,211.42,23.49960969]
["bitfinex","SOLUSD",1731460414332,23.49960969,211.5,211.43,23.49960969]
["bitfinex","SOLUSD",1731460414537,23.49960969,211.49,211.42,23.49960969]
["bitfinex","SOLUSD",1731460414832,28.22750969,211.51,211.44,4.7294]
["bitfinex","SOLUSD",1731460415209,23.49960969,211.52,211.45,23.49960969]
["bitfinex","SOLUSD",1731460415635,23.776884,211.52,211.46,23.49960969]
["bitfinex","SOLUSD",1731460415927,23.49960969,211.54,211.47,23.49960969]
["bitfinex","SOLUSD",1731460416136,23.49960969,211.51,211.44,23.49960969]
["bitfinex","SOLUSD",1731460416523,23.49960969,211.55,211.47,23.49960969]
["bitfinex","SOLUSD",1731460416913,23.49960969,211.5,211.43,11.8242]
["bitfinex","SOLUSD",1731460417112,4.7272,211.54,211.4,0.12549]
["bitfinex","SOLUSD",1731460417113,23.49960969,211.45,211.4,0.12549]
["bitfinex","SOLUSD",1731460417325,23.49960969,211.43,211.4,0.12549]
["bitfinex","SOLUSD",1731460417919,23.49960969,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460418123,47.27649369,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460418536,23.49960969,211.43,211.4,0.12549]
["bitfinex","SOLUSD",1731460418743,23.776884,211.44,211.4,0.12549]
["bitfinex","SOLUSD",1731460418944,52.00569369,211.46,211.4,0.12549]
["bitfinex","SOLUSD",1731460419542,28.22840969,211.47,211.4,4.85569]
["bitfinex","SOLUSD",1731460419846,23.49960969,211.42,211.4,0.12549]
["bitfinex","SOLUSD",1731460420644,47.27649369,211.44,211.4,0.12549]
["bitfinex","SOLUSD",1731460420944,23.49960969,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460421133,47.27649369,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460421443,23.776884,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460422744,23.49960969,211.43,211.4,0.12549]
["bitfinex","SOLUSD",1731460423129,28.22930969,211.43,211.4,0.12549]
["bitfinex","SOLUSD",1731460423646,23.776884,211.42,211.4,0.12549]
["bitfinex","SOLUSD",1731460423945,47.27649369,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460424649,23.776884,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460426336,47.27649369,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460427547,67.27649369,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460428451,74.94189815,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460429434,74.61640815,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460429730,23.49960969,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460431228,47.27649369,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460434137,23.776884,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460434941,4.73,211.42,211.4,0.12549]
["bitfinex","SOLUSD",1731460435136,28.22920969,211.44,211.4,0.12549]
["bitfinex","SOLUSD",1731460435335,23.49960969,211.49,211.42,23.49960969]
["bitfinex","SOLUSD",1731460435537,0.1,211.55,211.42,23.49960969]
["bitfinex","SOLUSD",1731460435538,4.7281,211.5,211.44,23.49960969]
["bitfinex","SOLUSD",1731460436145,4.7281,211.5,211.44,0.55789931]
["bitfinex","SOLUSD",1731460436545,23.49960969,211.51,211.44,0.55789931]
["bitfinex","SOLUSD",1731460436742,4.7276,211.53,211.46,23.49960969]
["bitfinex","SOLUSD",1731460437150,23.49960969,211.52,211.45,23.49960969]
["bitfinex","SOLUSD",1731460437635,23.49960969,211.52,211.45,28.22870969]
["bitfinex","SOLUSD",1731460438639,28.22730969,211.52,211.45,28.22870969]
["bitfinex","SOLUSD",1731460439248,23.49960969,211.54,211.46,0.12549]
["bitfinex","SOLUSD",1731460440257,6.7151,211.71,211.54,0.12549]
["bitfinex","SOLUSD",1731460440571,23.49960969,211.67,211.6,23.49960969]
["bitfinex","SOLUSD",1731460441448,7.34869103,211.7,211.66,23.49960969]
["bitfinex","SOLUSD",1731460441770,23.49960969,211.8,211.69,23.49960969]
["bitfinex","SOLUSD",1731460441968,28.22110969,211.8,211.72,23.49960969]
["bitfinex","SOLUSD",1731460442145,23.49960969,211.76,211.68,23.49960969]
["bitfinex","SOLUSD",1731460442344,23.49960969,211.72,211.64,23.49960969]
["bitfinex","SOLUSD",1731460443661,23.49960969,211.68,211.61,33.3898]
["bitfinex","SOLUSD",1731460444383,23.49960969,211.62,211.55,34.5365]
["bitfinex","SOLUSD",1731460444547,23.49960969,211.61,211.55,39.2635]
["bitfinex","SOLUSD",1731460444748,23.49960969,211.65,211.58,23.49960969]
["bitfinex","SOLUSD",1731460444960,23.776884,211.65,211.58,23.49960969]
["bitfinex","SOLUSD",1731460445156,6.0439,211.71,211.55,39.2635]
["bitfinex","SOLUSD",1731460445157,23.49960969,211.67,211.6,23.49960969]
["bitfinex","SOLUSD",1731460445749,23.49960969,211.67,211.59,28.22550969]
["bitfinex","SOLUSD",1731460446050,23.49960969,211.66,211.59,4.7259]
["bitfinex","SOLUSD",1731460446247,47.27649369,211.65,211.56,43.49960969]
["bitfinex","SOLUSD",1731460446447,23.49960969,211.64,211.57,23.49960969]
["bitfinex","SOLUSD",1731460446670,23.49960969,211.64,211.58,0.12549]
["bitfinex","SOLUSD",1731460447044,23.49960969,211.65,211.58,23.62509969]
["bitfinex","SOLUSD",1731460447250,23.49960969,211.63,211.56,60.04310969]
["bitfinex","SOLUSD",1731460447468,23.49960969,211.61,211.56,11.8169]
["bitfinex","SOLUSD",1731460447965,23.49960969,211.59,211.55,16.5723]
["bitfinex","SOLUSD",1731460448655,23.49960969,211.61,211.56,0.12549]
["bitfinex","SOLUSD",1731460448859,23.49960969,211.63,211.56,0.12549]
["bitfinex","SOLUSD",1731460449065,47.27649369,211.65,211.57,23.49960969]
["bitfinex","SOLUSD",1731460449274,23.49960969,211.62,211.55,28.3898]
["bitfinex","SOLUSD",1731460449474,23.49960969,211.62,211.56,0.12549]
["bitfinex","SOLUSD",1731460449676,23.49960969,211.64,211.56,23.62509969]
["bitfinex","SOLUSD",1731460449867,23.776884,211.63,211.57,23.49960969]
["bitfinex","SOLUSD",1731460450479,23.776884,211.64,211.58,0.12549]
["bitfinex","SOLUSD",1731460451276,23.49960969,211.71,211.63,23.49960969]
["bitfinex","SOLUSD",1731460451579,23.49960969,211.73,211.65,23.49960969]
["bitfinex","SOLUSD",1731460451761,23.49960969,211.73,211.66,23.62509969]
["bitfinex","SOLUSD",1731460451951,23.49960969,211.73,211.66,0.12549]
["bitfinex","SOLUSD",1731460452264,23.49960969,211.73,211.66,23.62509969]
["bitfinex","SOLUSD",1731460452467,23.49960969,211.73,211.66,0.12549]
["bitfinex","SOLUSD",1731460452662,23.49960969,211.68,211.62,6.0287]
["bitfinex","SOLUSD",1731460452880,23.49960969,211.66,211.59,28.22560969]
["bitfinex","SOLUSD",1731460453060,23.49960969,211.66,211.59,4.726]
["bitfinex","SOLUSD",1731460453459,23.49960969,211.66,211.6,0.12549]
["bitfinex","SOLUSD",1731460454277,23.49960969,211.68,211.61,23.49960969]
["bitfinex","SOLUSD",1731460454475,4.7229,211.73,211.6,16.66589]
["bitfinex","SOLUSD",1731460454476,47.27649369,211.72,211.65,23.49960969]
["bitfinex","SOLUSD",1731460454776,23.49960969,211.71,211.64,23.49960969]
["bitfinex","SOLUSD",1731460454978,23.49960969,211.74,211.66,23.49960969]
["bitfinex","SOLUSD",1731460455968,23.49960969,211.77,211.7,23.49960969]
["bitfinex","SOLUSD",1731460456171,6.5739,211.81,211.7,23.49960969]
["bitfinex","SOLUSD",1731460456172,23.49960969,211.78,211.7,23.49960969]
["bitfinex","SOLUSD",1731460457375,23.49960969,211.78,211.71,4.7234]
["bitfinex","SOLUSD",1731460457873,28.22100969,211.8,211.72,23.49960969]
["bitfinex","SOLUSD",1731460458085,23.49960969,211.8,211.72,23.49960969]
["bitfinex","SOLUSD",1731460458762,23.49960969,211.84,211.76,23.49960969]
["bitfinex","SOLUSD",1731460458971,28.22020969,211.84,211.76,23.49960969]
["bitfinex","SOLUSD",1731460459371,23.49960969,211.84,211.77,4.7221]
["bitfinex","SOLUSD",1731460459765,23.49960969,211.84,211.78,23.49960969]
["bitfinex","SOLUSD",1731460460264,23.49960969,211.8,211.73,4.7228]
["bitfinex","SOLUSD",1731460460683,23.49960969,211.78,211.73,4.7228]
["bitfinex","SOLUSD",1731460461456,23.49960969,211.86,211.73,4.7228]
["bitfinex","SOLUSD",1731460461457,23.49960969,211.8,211.73,4.7228]
["bitfinex","SOLUSD",1731460461955,23.49960969,211.8,211.73,16.5302]
["bitfinex","SOLUSD",1731460462178,23.49960969,211.81,211.74,23.49960969]
["bitfinex","SOLUSD",1731460462367,23.49960969,211.86,211.78,23.49960969]
["bitfinex","SOLUSD",1731460462573,23.49960969,211.86,211.79,39.02290969]
["bitfinex","SOLUSD",1731460462971,23.49960969,211.86,211.79,15.5233]
["bitfinex","SOLUSD",1731460463563,23.49960969,211.86,211.8,16.5249]
["bitfinex","SOLUSD",1731460464476,23.49960969,211.84,211.79,15.5233]
["bitfinex","SOLUSD",1731460464675,23.49960969,211.84,211.79,20.2448]
["bitfinex","SOLUSD",1731460465070,23.49960969,211.86,211.79,55.54850969]
["bitfinex","SOLUSD",1731460465591,23.49960969,211.8,211.75,4.7223]
["bitfinex","SOLUSD",1731460465768,23.49960969,211.8,211.74,16.3906189]
["bitfinex","SOLUSD",1731460465966,23.49960969,211.78,211.74,21.1132189]
["bitfinex","SOLUSD",1731460466389,23.49960969,211.78,211.75,0.12549]
["bitfinex","SOLUSD",1731460466891,23.49960969,211.8,211.74,21.1132189]
["bitfinex","SOLUSD",1731460467389,23.49960969,211.81,211.75,0.12549]
["bitfinex","SOLUSD",1731460468297,23.776884,211.75,211.74,0.4302189]
["bitfinex","SOLUSD",1731460468471,47.27649369,211.75,211.74,0.4302189]
["bitfinex","SOLUSD",1731460468787,23.49960969,211.75,211.74,0.4302189]
["bitfinex","SOLUSD",1731460469188,70.77610338,211.75,211.74,0.4302189]
["bitfinex","SOLUSD",1731460469373,95.49860338,211.75,211.74,0.4302189]
["bitfinex","SOLUSD",1731460471287,20.0,211.7,211.61,15.2498]
["bitfinex","SOLUSD",1731460471495,23.49960969,211.63,211.61,15.2498]
["bitfinex","SOLUSD",1731460471873,4.7238,211.69,211.56,16.3807]
["bitfinex","SOLUSD",1731460471874,23.776884,211.68,211.56,16.3807]
["bitfinex","SOLUSD",1731460472079,23.776884,211.64,211.5,16.3807]
["bitfinex","SOLUSD",1731460472282,23.49960969,211.56,211.5,16.3807]
["bitfinex","SOLUSD",1731460472593,23.49960969,211.6,211.53,23.49960969]
["bitfinex","SOLUSD",1731460472900,23.49960969,211.62,211.55,23.49960969]
["bitfinex","SOLUSD",1731460473202,23.776884,211.62,211.56,23.49960969]
["bitfinex","SOLUSD",1731460473372,47.27649369,211.62,211.55,23.49960969]
["bitfinex","SOLUSD",1731460473689,23.49960969,211.6,211.53,28.22690969]
["bitfinex","SOLUSD",1731460473890,28.502384,211.62,211.33,4.7317]
["bitfinex","SOLUSD",1731460473891,20.1,211.53,211.33,4.7317]
["bitfinex","SOLUSD",1731460474077,23.49960969,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460474275,47.27649369,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460474678,23.49960969,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460475093,23.776884,211.42,211.4,0.12549]
["bitfinex","SOLUSD",1731460475590,47.27649369,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460476469,23.49960969,211.41,211.4,0.12549]
["bitfinex","SOLUSD",1731460479799,23.49960969,211.43,211.4,0.12549]
["bitfinex","SOLUSD",1731460481390,23.49960969,211.43,211.4,4.85569]
["bitfinex","SOLUSD",1731460481719,23.49960969,211.47,211.4,16.68159]
["bitfinex","SOLUSD",1731460481893,23.49960969,211.45,211.4,16.68159]
["bitfinex","SOLUSD",1731460482790,23.49960969,211.48,211.42,0.12549]
["bitfinex","SOLUSD",1731460482990,23.49960969,211.52,211.45,23.49960969]
["bitfinex","SOLUSD",1731460483192,23.49960969,211.54,211.46,43.49960969]
["bitfinex","SOLUSD",1731460483398,23.49960969,211.53,211.46,20.0]
["bitfinex","SOLUSD",1731460484006,23.49960969,211.51,211.46,20.0]
["bitfinex","SOLUSD",1731460484508,23.49960969,211.56,211.48,23.49960969]
["bitfinex","SOLUSD",1731460484883,23.49960969,211.52,211.47,16.5508]
["bitfinex","SOLUSD",1731460485499,0.2344559,211.51,211.47,11.822]
["bitfinex","SOLUSD",1731460485880,0.2344559,211.51,211.48,20.0]
["bitfinex","SOLUSD",1731460487083,0.2344559,211.51,211.49,16.5491]
["bitfinex","SOLUSD",1731460487986,23.73406559,211.51,211.49,11.8208]
["bitfinex","SOLUSD",1731460488303,0.2344559,211.51,211.5,43.62509969]
["bitfinex","SOLUSD",1731460488515,23.49960969,211.63,211.53,0.07918583]
["bitfinex","SOLUSD",1731460488796,23.49960969,211.66,211.59,23.49960969]
["bitfinex","SOLUSD",1731460489001,23.49960969,211.68,211.61,43.49960969]
["bitfinex","SOLUSD",1731460489796,23.49960969,211.68,211.61,20.0]
["bitfinex","SOLUSD",1731460489999,23.49960969,211.66,211.6,11.8147]
["bitfinex","SOLUSD",1731460490179,23.49960969,211.64,211.6,11.8147]
["bitfinex","SOLUSD",1731460490383,23.49960969,211.62,211.6,11.8147]
["bitfinex","SOLUSD",1731460490682,7.33991413,211.7,211.61,23.49960969]
["bitfinex","SOLUSD",1731460491001,23.49960969,211.67,211.6,23.49960969]
["bitfinex","SOLUSD",1731460491194,23.49960969,211.67,211.6,4.7257]
["bitfinex","SOLUSD",1731460491394,12.06307494,211.75,211.6,4.7257]
["bitfinex","SOLUSD",1731460491600,23.49960969,211.68,211.55,0.12549]
["bitfinex","SOLUSD",1731460491781,23.49960969,211.56,211.5,16.4734]
["bitfinex","SOLUSD",1731460491986,23.49960969,211.53,211.5,21.2014]
["bitfinex","SOLUSD",1731460492309,23.49960969,211.55,211.51,0.12549]
["bitfinex","SOLUSD",1731460493184,23.49960969,211.55,211.52,4.7276]
["bitfinex","SOLUSD",1731460493792,23.49960969,211.55,211.51,4.85329]
["bitfinex","SOLUSD",1731460494393,23.49960969,211.55,211.51,0.12549]
["bitfinex","SOLUSD",1731460495387,23.49960969,211.57,211.51,16.67299]
["bitfinex","SOLUSD",1731460495696,6.3051,211.66,211.51,16.67299]
["bitfinex","SOLUSD",1731460495697,23.49960969,211.61,211.53,23.49960969]
["bitfinex","SOLUSD",1731460496088,6.3051,211.66,211.55,23.49960969]
["bitfinex","SOLUSD",1731460496089,23.49960969,211.63,211.55,23.49960969]
["bitfinex","SOLUSD",1731460496803,23.49960969,211.69,211.6,23.49960969]
["bitfinex","SOLUSD",1731460496984,23.49960969,211.71,211.62,23.49960969]
["bitfinex","SOLUSD",1731460497184,23.49960969,211.71,211.63,16.5382]
["bitfinex","SOLUSD",1731460497988,28.22300969,211.71,211.63,16.5382]
["bitfinex","SOLUSD",1731460498298,23.49960969,211.69,211.63,16.5382]
["bitfinex","SOLUSD",1731460499091,23.49960969,211.75,211.58,23.6309]
["bitfinex","SOLUSD",1731460499092,23.49960969,211.65,211.58,16.5418]
["bitfinex","SOLUSD",1731460499293,23.49960969,211.63,211.58,16.5418]
["bitfinex","SOLUSD",1731460499488,23.49960969,211.65,211.59,0.12549]
["bitfinex","SOLUSD",1731460501110,23.49960969,211.65,211.6,4.7258]
["bitfinex","SOLUSD",1731460501603,23.49960969,211.67,211.6,16.5405]
["bitfinex","SOLUSD",1731460502010,4.7238,211.7,211.6,16.5405]
["bitfinex","SOLUSD",1731460502011,23.49960969,211.64,211.6,11.8147]
["bitfinex","SOLUSD",1731460502317,4.7238,211.7,211.57,6.1702]
["bitfinex","SOLUSD",1731460502318,23.49960969,211.63,211.57,10.8966]
["bitfinex","SOLUSD",1731460502615,23.49960969,211.63,211.58,0.12549]
["bitfinex","SOLUSD",1731460502801,23.49960969,211.66,211.59,23.49960969]
["bitfinex","SOLUSD",1731460503005,23.49960969,211.68,211.61,23.49960969]
["bitfinex","SOLUSD",1731460503206,23.49960969,211.68,211.62,16.539]
["bitfinex","SOLUSD",1731460503517,23.49960969,211.7,211.62,40.03860969]
["bitfinex","SOLUSD",1731460503916,23.49960969,211.72,211.64,23.49960969]
["bitfinex","SOLUSD",1731460504124,23.49960969,211.73,211.65,23.49960969]
["bitfinex","SOLUSD",1731460504421,23.49960969,211.72,211.64,43.49960969]
["bitfinex","SOLUSD",1731460504595,23.49960969,211.66,211.63,16.2864]
["bitfinex","SOLUSD",1731460504797,23.49960969,211.64,211.58,4.7263]
["bitfinex","SOLUSD",1731460505106,23.49960969,211.61,211.58,4.7263]
["bitfinex","SOLUSD",1731460505314,23.49960969,211.62,211.59,0.12549]
["bitfinex","SOLUSD",1731460505817,23.49960969,211.64,211.59,0.12549]
["bitfinex","SOLUSD",1731460506524,23.49960969,211.62,211.58,16.5421]
["bitfinex","SOLUSD",1731460506708,23.49960969,211.6,211.57,16.2864]
["bitfinex","SOLUSD",1731460506906,23.49960969,211.62,211.58,0.12549]
["bitfinex","SOLUSD",1731460507107,23.49960969,211.62,211.57,16.2864]
["bitfinex","SOLUSD",1731460507524,23.49960969,211.62,211.58,0.12549]
["bitfinex","SOLUSD",1731460507823,23.49960969,211.62,211.57,16.2864]
["bitfinex","SOLUSD",1731460508326,23.49960969,211.62,211.58,0.12549]
["bitfinex","SOLUSD",1731460508525,6.62470087,211.74,211.58,4.85169]
["bitfinex","SOLUSD",1731460508526,23.49960969,211.64,211.58,4.85169]
["bitfinex","SOLUSD",1731460508718,23.49960969,211.61,211.58,0.12549]
["bitfinex","SOLUSD",1731460509424,23.49960969,211.59,211.53,16.5454]
["bitfinex","SOLUSD",1731460509602,23.49960969,211.61,211.54,23.49960969]
["bitfinex","SOLUSD",1731460509808,23.49960969,211.63,211.57,0.12549]
["bitfinex","SOLUSD",1731460510325,23.49960969,211.61,211.57,0.12549]
["bitfinex","SOLUSD",1731460512210,23.49960969,211.66,211.58,23.49960969]
["bitfinex","SOLUSD",1731460512603,23.49960969,211.68,211.6,23.49960969]
["bitfinex","SOLUSD",1731460512804,23.49960969,211.7,211.62,23.49960969]
["bitfinex","SOLUSD",1731460513321,23.49960969,211.7,211.63,16.5382]
["bitfinex","SOLUSD",1731460514713,23.49960969,211.68,211.63,16.5382]
["bitfinex","SOLUSD",1731460515112,23.49960969,211.68,211.6,23.49960969]
["bitfinex","SOLUSD",1731460515113,23.49960969,211.66,211.59,4.726]
["bitfinex","SOLUSD",1731460515313,23.49960969,211.68,211.61,0.12549]
["bitfinex","SOLUSD",1731460516033,23.49960969,211.7,211.64,23.49960969]
["bitfinex","SOLUSD",1731460516214,23.49960969,211.72,211.65,15.9674]
["bitfinex","SOLUSD",1731460516606,23.49960969,211.72,211.65,39.46700969]
["bitfinex","SOLUSD",1731460516811,23.49960969,211.74,211.67,23.49960969]
["bitfinex","SOLUSD",1731460517218,23.49960969,211.77,211.69,23.49960969]
["bitfinex","SOLUSD",1731460517532,23.49960969,211.83,211.75,23.49960969]
["bitfinex","SOLUSD",1731460518236,6.52470087,211.91,211.8,23.49960969]
["bitfinex","SOLUSD",1731460518408,23.49960969,211.87,211.8,23.49960969]
["bitfinex","SOLUSD",1731460518615,6.52470087,211.91,211.79,23.49960969]
["bitfinex","SOLUSD",1731460518616,23.49960969,211.86,211.79,23.49960969]
["bitfinex","SOLUSD",1731460519034,23.49960969,211.88,211.8,23.49960969]
["bitfinex","SOLUSD",1731460519329,7.34283417,211.96,211.86,23.49960969]
["bitfinex","SOLUSD",1731460519537,7.34283417,211.96,211.82,16.5233]
["bitfinex","SOLUSD",1731460519538,7.34283417,211.96,211.88,23.49960969]
["bitfinex","SOLUSD",1731460519710,12.06073417,211.96,211.82,16.5233]
["bitfinex","SOLUSD",1731460520030,11.24260087,211.96,211.82,16.5233]
["bitfinex","SOLUSD",1731460520232,23.49960969,211.91,211.83,23.49960969]
["bitfinex","SOLUSD",1731460521536,23.49960969,211.9,211.83,23.49960969]
["bitfinex","SOLUSD",1731460521737,23.49960969,211.89,211.82,35.30200969]
["bitfinex","SOLUSD",1731460521917,23.49960969,211.9,211.82,35.30200969]
["bitfinex","SOLUSD",1731460522444,23.49960969,211.89,211.82,35.30200969]
["bitfinex","SOLUSD",1731460522733,23.49960969,211.88,211.82,11.8024]
["bitfinex","SOLUSD",1731460522938,23.49960969,211.85,211.78,23.49960969]
["bitfinex","SOLUSD",1731460523154,23.49960969,211.83,211.77,27.804]
["bitfinex","SOLUSD",1731460523458,23.49960969,211.81,211.77,15.999]
["bitfinex","SOLUSD",1731460523639,23.49960969,211.86,211.72,23.49960969]
["bitfinex","SOLUSD",1731460523848,16.6188,211.88,211.75,23.49960969]
["bitfinex","SOLUSD",1731460523849,23.49960969,211.82,211.75,23.49960969]
["bitfinex","SOLUSD",1731460524152,23.49960969,211.83,211.77,0.12549]
["bitfinex","SOLUSD",1731460524333,23.49960969,211.8,211.73,23.49960969]
["bitfinex","SOLUSD",1731460524533,23.49960969,211.76,211.7,6.0042]
["bitfinex","SOLUSD",1731460524867,23.49960969,211.8,211.73,23.49960969]
["bitfinex","SOLUSD",1731460525033,23.49960969,211.8,211.73,28.22240969]
["bitfinex","SOLUSD",1731460525453,23.49960969,211.8,211.73,4.7228]
["bitfinex","SOLUSD",1731460525736,23.49960969,211.76,211.69,16.3793]
["bitfinex","SOLUSD",1731460525949,23.49960969,211.79,211.72,23.62509969]
["bitfinex","SOLUSD",1731460526553,23.49960969,211.8,211.72,23.62509969]
["bitfinex","SOLUSD",1731460526733,23.49960969,211.8,211.73,23.49960969]
["bitfinex","SOLUSD",1731460527058,4.7205,211.85,211.73,16.5303]
["bitfinex","SOLUSD",1731460527363,23.49960969,211.85,211.77,23.49960969]
["bitfinex","SOLUSD",1731460527857,23.49960969,211.86,211.79,23.49960969]
["bitfinex","SOLUSD",1731460529059,23.49960969,211.87,211.79,28.22100969]
["bitfinex","SOLUSD",1731460529258,4.7187,211.92,211.82,23.49960969]
["bitfinex","SOLUSD",1731460529259,23.49960969,211.89,211.82,23.49960969]
["bitfinex","SOLUSD",1731460529746,23.49960969,211.89,211.79,16.5255]
["bitfinex","SOLUSD",1731460529747,23.49960969,211.89,211.81,23.49960969]
["bitfinex","SOLUSD",1731460529942,4.7187,211.92,211.81,23.49960969]
["bitfinex","SOLUSD",1731460529943,23.49960969,211.88,211.81,23.49960969]
["bitfinex","SOLUSD",1731460530265,23.49960969,211.83,211.79,11.8041]
["bitfinex","SOLUSD",1731460530479,23.49960969,211.86,211.79,40.02530969]
["bitfinex","SOLUSD",1731460530641,23.49960969,211.89,211.82,23.49960969]
["bitfinex","SOLUSD",1731460530845,23.49960969,211.9,211.82,23.49960969]
["bitfinex","SOLUSD",1731460531061,23.49960969,211.9,211.83,4.7207]
["bitfinex","SOLUSD",1731460531260,23.49960969,211.88,211.83,4.7207]
["bitfinex","SOLUSD",1731460531569,23.49960969,211.85,211.79,11.8041]
["bitfinex","SOLUSD",1731460531742,23.49960969,211.83,211.79,11.8041]
["bitfinex","SOLUSD",1731460531941,23.49960969,211.83,211.79,16.5257]
["bitfinex","SOLUSD",1731460532143,23.49960969,211.84,211.79,16.5257]
["bitfinex","SOLUSD",1731460532343,23.49960969,211.84,211.8,0.12549]
["bitfinex","SOLUSD",1731460533461,23.49960969,211.82,211.74,35.30610969]
["bitfinex","SOLUSD",1731460533646,23.49960969,211.79,211.74,11.8065]
["bitfinex","SOLUSD",1731460534064,23.49960969,211.77,211.72,11.2688]
["bitfinex","SOLUSD",1731460534363,23.49960969,211.82,211.75,23.49960969]
["bitfinex","SOLUSD",1731460534554,23.49960969,211.8,211.76,0.12549]
["bitfinex","SOLUSD",1731460534950,23.49960969,211.79,211.76,0.12549]
["bitfinex","SOLUSD",1731460535562,23.49960969,211.8,211.76,0.12549]
["bitfinex","SOLUSD",1731460535761,23.49960969,211.85,211.78,23.49960969]
["bitfinex","SOLUSD",1731460535961,23.49960969,211.85,211.76,16.65339]
["bitfinex","SOLUSD",1731460535962,23.49960969,211.84,211.76,40.15299969]
["bitfinex","SOLUSD",1731460536765,23.49960969,211.82,211.76,11.93129]
["bitfinex","SOLUSD",1731460536950,23.49960969,211.8,211.76,11.93129]
["bitfinex","SOLUSD",1731460537352,23.49960969,211.86,211.72,30.04520969]
["bitfinex","SOLUSD",1731460537353,23.49960969,211.77,211.72,11.2686]
["bitfinex","SOLUSD",1731460537666,23.49960969,211.77,211.71,11.808]
["bitfinex","SOLUSD",1731460537839,23.49960969,211.8,211.73,23.49960969]
["bitfinex","SOLUSD",1731460538051,23.49960969,211.81,211.74,23.49960969]
["bitfinex","SOLUSD",1731460538375,23.49960969,211.82,211.75,0.12549]
["bitfinex","SOLUSD",1731460538578,23.49960969,211.81,211.75,0.12549]
["bitfinex","SOLUSD",1731460538767,23.49960969,211.8,211.75,0.12549]
["bitfinex","SOLUSD",1731460539269,23.49960969,211.81,211.75,0.12549]
["bitfinex","SOLUSD",1731460539479,23.49960969,211.81,211.75,4.84789]
["bitfinex","SOLUSD",1731460539653,23.49960969,211.77,211.71,16.5313]
["bitfinex","SOLUSD",1731460539855,23.49960969,211.77,211.72,0.12549]
["bitfinex","SOLUSD",1731460541284,23.49960969,211.83,211.75,23.49960969]
["bitfinex","SOLUSD",1731460541659,23.49960969,211.82,211.74,23.49960969]
["bitfinex","SOLUSD",1731460541853,23.49960969,211.82,211.75,23.49960969]
["bitfinex","SOLUSD",1731460542189,23.49960969,211.82,211.56,15.5086]
["bitfinex","SOLUSD",1731460542190,20.0,211.69,211.56,15.5086]
["bitfinex","SOLUSD",1731460542480,23.49960969,211.63,211.57,0.12549]
["bitfinex","SOLUSD",1731460542858,23.49960969,211.63,211.56,15.5086]
["bitfinex","SOLUSD",1731460543177,23.49960969,211.63,211.56,32.0522]
["bitfinex","SOLUSD",1731460543380,23.49960969,211.65,211.57,23.49960969]
["bitfinex","SOLUSD",1731460543578,23.49960969,211.68,211.61,0.12549]
["bitfinex","SOLUSD",1731460544964,23.49960969,211.66,211.61,0.12549]
["bitfinex","SOLUSD",1731460545171,23.49960969,211.62,211.56,15.5086]
["bitfinex","SOLUSD",1731460545368,4.8236,211.7,211.5,11.0455]
["bitfinex","SOLUSD",1731460545369,23.49960969,211.57,211.5,11.0455]
["bitfinex","SOLUSD",1731460545568,23.49960969,211.59,211.51,23.49960969]
["bitfinex","SOLUSD",1731460545769,23.49960969,211.63,211.55,23.49960969]
["bitfinex","SOLUSD",1731460545973,23.49960969,211.63,211.5,11.12472722]
["bitfinex","SOLUSD",1731460545974,23.776884,211.69,211.51,0.20467583]
["bitfinex","SOLUSD",1731460546179,23.49960969,211.63,211.55,23.49960969]
["bitfinex","SOLUSD",1731460547065,23.49960969,211.63,211.56,4.7267]
["bitfinex","SOLUSD",1731460547466,23.49960969,211.61,211.54,16.5446]
["bitfinex","SOLUSD",1731460547778,23.49960969,211.59,211.51,23.49960969]
["bitfinex","SOLUSD",1731460547988,23.49960969,211.57,211.5,11.0455]
["bitfinex","SOLUSD",1731460548278,23.49960969,211.59,211.51,23.62509969]
["bitfinex","SOLUSD",1731460548888,38.30286959,211.59,211.51,38.30286959]
["bitfinex","SOLUSD",1731460549078,38.30286959,211.59,211.52,16.67229]
["bitfinex","SOLUSD",1731460550980,43.02896959,211.59,211.52,16.67229]
["bitfinex","SOLUSD",1731460551284,38.30286959,211.59,211.52,16.67229]
["bitfinex","SOLUSD",1731460551482,38.30286959,211.57,211.5,11.0454]
["bitfinex","SOLUSD",1731460551683,38.30286959,211.6,211.52,38.30286959]
["bitfinex","SOLUSD",1731460551887,38.30286959,211.53,211.49,16.3317]
["bitfinex","SOLUSD",1731460552087,38.30286959,211.51,211.43,15.7791]
["bitfinex","SOLUSD",1731460552272,38.30286959,211.46,211.39,6.4084]
["bitfinex","SOLUSD",1731460552471,38.30286959,211.53,211.38,4.7307]
["bitfinex","SOLUSD",1731460552472,38.30286959,211.44,211.38,4.7307]
["bitfinex","SOLUSD",1731460552681,38.40286959,211.53,211.38,4.7307]
["bitfinex","SOLUSD",1731460552682,38.30286959,211.42,211.38,4.7307]
["bitfinex","SOLUSD",1731460552873,38.30286959,211.42,211.37,15.7791]
["bitfinex","SOLUSD",1731460553282,43.03276959,211.42,211.37,15.7791]
["bitfinex","SOLUSD",1731460553595,43.03276959,211.42,211.35,0.81565017]
["bitfinex","SOLUSD",1731460553793,43.03276959,211.42,211.33,6.4084]
["bitfinex","SOLUSD",1731460553794,43.03276959,211.42,211.33,22.9697]
["bitfinex","SOLUSD",1731460553971,43.03276959,211.42,211.33,16.5613]
["bitfinex","SOLUSD",1731460554168,43.776884,211.41,211.31,16.3776]
["bitfinex","SOLUSD",1731460554691,43.776884,211.41,211.32,0.12549]
["bitfinex","SOLUSD",1731460554889,43.776884,211.41,211.31,16.3776]
["bitfinex","SOLUSD",1731460556180,43.876884,211.41,211.3,0.12549]
["bitfinex","SOLUSD",1731460556383,44.102374,211.41,211.3,0.12549]
["bitfinex","SOLUSD",1731460556693,82.07975359,211.31,211.3,0.12549]
["bitfinex","SOLUSD",1731460556890,120.48262318,211.31,211.3,0.12549]
["bitfinex","SOLUSD",1731460557095,20.0,211.3,211.29,0.4552312]
["bitfinex","SOLUSD",1731460557287,0.1,211.27,211.14,4.736]
["bitfinex","SOLUSD",1731460557485,38.30286959,211.19,211.13,4.7364]
["bitfinex","SOLUSD",1731460558207,4.7335,211.26,211.08,0.4552312]
["bitfinex","SOLUSD",1731460558208,38.30286959,211.15,211.08,0.4552312]
["bitfinex","SOLUSD",1731460558584,38.30286959,211.15,211.08,5.1926312]
["bitfinex","SOLUSD",1731460558790,38.30286959,211.17,211.09,38.30286959]
["bitfinex","SOLUSD",1731460559294,38.30286959,211.17,211.08,17.0364312]
["bitfinex","SOLUSD",1731460559481,38.30286959,211.17,211.09,38.30286959]
["bitfinex","SOLUSD",1731460559804,38.30286959,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1731460559986,38.30286959,211.19,211.14,0.12549]
["bitfinex","SOLUSD",1731460560181,38.30286959,211.17,211.1,0.12549]
["bitfinex","SOLUSD",1731460560378,38.30286959,211.15,211.08,17.0365312]
["bitfinex","SOLUSD",1731460560583,38.30286959,211.19,211.11,38.30286959]
["bitfinex","SOLUSD",1731460560998,4.7337,211.25,211.08,17.0365312]
["bitfinex","SOLUSD",1731460560999,38.30286959,211.17,211.09,38.30286959]
["bitfinex","SOLUSD",1731460561302,38.30286959,211.17,211.1,0.12549]
["bitfinex","SOLUSD",1731460561600,38.30286959,211.13,211.1,0.12549]
["bitfinex","SOLUSD",1731460561796,38.30286959,211.11,211.08,0.4552312]
["bitfinex","SOLUSD",1731460561993,38.30286959,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460562304,82.07975359,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460562676,58.30286959,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460563795,38.30286959,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460564602,38.30286959,211.11,211.08,0.4552312]
["bitfinex","SOLUSD",1731460565384,38.30286959,211.17,211.09,0.12549]
["bitfinex","SOLUSD",1731460565588,0.1,211.23,211.09,0.12549]
["bitfinex","SOLUSD",1731460565589,38.30286959,211.15,211.09,0.12549]
["bitfinex","SOLUSD",1731460565889,38.30286959,211.18,211.09,55.00865959]
["bitfinex","SOLUSD",1731460566092,15.1886,211.26,211.09,55.00865959]
["bitfinex","SOLUSD",1731460566093,6.4273,211.29,211.14,0.12549]
["bitfinex","SOLUSD",1731460566393,4.732,211.33,211.18,0.12549]
["bitfinex","SOLUSD",1731460566895,6.95803421,211.35,211.18,0.12549]
["bitfinex","SOLUSD",1731460567295,38.30286959,211.29,211.22,0.12549]
["bitfinex","SOLUSD",1731460567805,38.30286959,211.32,211.24,38.30286959]
["bitfinex","SOLUSD",1731460567983,38.30286959,211.34,211.27,0.12549]
["bitfinex","SOLUSD",1731460568584,38.30286959,211.3,211.22,54.87306959]
["bitfinex","SOLUSD",1731460568792,38.30286959,211.28,211.22,16.5702]
["bitfinex","SOLUSD",1731460568993,38.30286959,211.26,211.22,11.836]
["bitfinex","SOLUSD",1731460569302,38.30286959,211.26,211.22,16.5704]
["bitfinex","SOLUSD",1731460569805,38.30286959,211.3,211.23,16.69489]
["bitfinex","SOLUSD",1731460569993,38.30286959,211.3,211.24,0.12549]
["bitfinex","SOLUSD",1731460570200,38.30286959,211.29,211.24,0.12549]
["bitfinex","SOLUSD",1731460570591,38.30286959,211.3,211.24,0.12549]
["bitfinex","SOLUSD",1731460570812,38.30286959,211.38,211.3,0.12549]
["bitfinex","SOLUSD",1731460571013,11.8225,211.46,211.3,0.12549]
["bitfinex","SOLUSD",1731460571014,0.1,211.5,211.34,0.12549]
["bitfinex","SOLUSD",1731460571318,4.7281,211.5,211.34,0.12549]
["bitfinex","SOLUSD",1731460571489,0.1,211.49,211.34,0.12549]
["bitfinex","SOLUSD",1731460571687,7.54089382,211.48,211.3,0.12549]
["bitfinex","SOLUSD",1731460571983,7.54089382,211.48,211.31,11.8309]
["bitfinex","SOLUSD",1731460571984,0.1,211.44,211.31,11.8309]
["bitfinex","SOLUSD",1731460572292,38.30286959,211.36,211.31,11.8309]
["bitfinex","SOLUSD",1731460573112,38.30286959,211.36,211.19,11.8376]
["bitfinex","SOLUSD",1731460573113,38.30286959,211.32,211.19,11.8376]
["bitfinex","SOLUSD",1731460573287,38.30286959,211.3,211.21,38.30286959]
["bitfinex","SOLUSD",1731460573481,38.30286959,211.32,211.26,0.12549]
["bitfinex","SOLUSD",1731460573701,38.30286959,211.34,211.26,0.12549]
["bitfinex","SOLUSD",1731460573897,38.30286959,211.32,211.26,0.12549]
["bitfinex","SOLUSD",1731460574103,38.30286959,211.3,211.21,38.30286959]
["bitfinex","SOLUSD",1731460574312,38.30286959,211.28,211.2,11.837]
["bitfinex","SOLUSD",1731460574910,38.30286959,211.23,211.2,11.837]
["bitfinex","SOLUSD",1731460575088,38.30286959,211.23,211.14,11.8399]
["bitfinex","SOLUSD",1731460575411,0.1,211.3,211.14,11.8399]
["bitfinex","SOLUSD",1731460575412,38.30286959,211.21,211.15,0.12549]
["bitfinex","SOLUSD",1731460575646,38.30286959,211.25,211.15,38.30286959]
["bitfinex","SOLUSD",1731460575820,38.30286959,211.23,211.15,38.30286959]
["bitfinex","SOLUSD",1731460576016,38.30286959,211.21,211.16,4.7357]
["bitfinex","SOLUSD",1731460576222,38.30286959,211.21,211.14,16.576]
["bitfinex","SOLUSD",1731460576421,38.30286959,211.19,211.11,38.30286959]
["bitfinex","SOLUSD",1731460576622,38.30286959,211.17,211.1,6.58]
["bitfinex","SOLUSD",1731460576832,38.30286959,211.17,211.08,0.4552312]
["bitfinex","SOLUSD",1731460577026,38.30286959,211.15,211.1,0.12549]
["bitfinex","SOLUSD",1731460577335,38.30286959,211.19,211.12,0.12549]
["bitfinex","SOLUSD",1731460577647,38.30286959,211.19,211.09,54.88326959]
["bitfinex","SOLUSD",1731460577831,38.30286959,211.19,211.1,0.12549]
["bitfinex","SOLUSD",1731460578156,38.30286959,211.17,211.11,4.7368]
["bitfinex","SOLUSD",1731460578333,38.30286959,211.17,211.12,0.12549]
["bitfinex","SOLUSD",1731460579022,38.30286959,211.21,211.14,38.30286959]
["bitfinex","SOLUSD",1731460579226,38.30286959,211.23,211.17,0.12549]
["bitfinex","SOLUSD",1731460579864,38.30286959,211.25,211.17,0.12549]
["bitfinex","SOLUSD",1731460580239,38.30286959,211.25,211.19,0.12549]
["bitfinex","SOLUSD",1731460580740,38.30286959,211.27,211.19,0.12549]
["bitfinex","SOLUSD",1731460581065,38.30286959,211.25,211.19,0.12549]
["bitfinex","SOLUSD",1731460581247,38.30286959,211.23,211.19,0.12549]
["bitfinex","SOLUSD",1731460583136,38.30286959,211.21,211.13,11.8408]
["bitfinex","SOLUSD",1731460583341,38.30286959,211.17,211.1,38.30286959]
["bitfinex","SOLUSD",1731460583563,38.30286959,211.17,211.1,43.03976959]
["bitfinex","SOLUSD",1731460583747,38.30286959,211.15,211.1,4.7369]
["bitfinex","SOLUSD",1731460583947,38.30286959,211.15,211.11,0.12549]
["bitfinex","SOLUSD",1731460584251,38.30286959,211.17,211.11,0.12549]
["bitfinex","SOLUSD",1731460584453,38.30286959,211.17,211.1,16.5796]
["bitfinex","SOLUSD",1731460584662,38.30286959,211.13,211.08,0.4552312]
["bitfinex","SOLUSD",1731460585944,38.30286959,211.13,211.09,0.12549]
["bitfinex","SOLUSD",1731460586348,38.30286959,211.11,211.08,0.4552312]
["bitfinex","SOLUSD",1731460586553,62.07975359,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460588251,125.11992318,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460590160,86.81705359,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460591749,38.30286959,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460591951,38.30286959,211.14,211.09,0.12549]
["bitfinex","SOLUSD",1731460592663,4.735,211.2,211.12,0.12549]
["bitfinex","SOLUSD",1731460592978,4.735,211.2,211.09,0.12549]
["bitfinex","SOLUSD",1731460593485,14.32355001,211.22,211.11,0.12549]
["bitfinex","SOLUSD",1731460593651,0.1,211.35,211.22,0.12549]
["bitfinex","SOLUSD",1731460593855,0.1,211.35,211.25,0.12549]
["bitfinex","SOLUSD",1731460593856,43.03476959,211.33,211.25,0.12549]
["bitfinex","SOLUSD",1731460594374,38.30286959,211.33,211.25,0.12549]
["bitfinex","SOLUSD",1731460594589,38.30286959,211.33,211.27,0.12549]
["bitfinex","SOLUSD",1731460594769,38.30286959,211.33,211.24,38.30286959]
["bitfinex","SOLUSD",1731460595076,38.30286959,211.29,211.22,38.30286959]
["bitfinex","SOLUSD",1731460595253,38.30286959,211.26,211.21,0.12549]
["bitfinex","SOLUSD",1731460596280,4.733,211.29,211.21,54.99935959]
["bitfinex","SOLUSD",1731460596281,38.30286959,211.29,211.21,54.99935959]
["bitfinex","SOLUSD",1731460596581,38.30286959,211.32,211.24,38.42835959]
["bitfinex","SOLUSD",1731460596768,38.30286959,211.3,211.22,38.30286959]
["bitfinex","SOLUSD",1731460596956,38.30286959,211.26,211.21,11.96199]
["bitfinex","SOLUSD",1731460597466,38.30286959,211.28,211.21,11.96199]
["bitfinex","SOLUSD",1731460597771,38.30286959,211.26,211.21,0.12549]
["bitfinex","SOLUSD",1731460598371,38.30286959,211.31,211.25,0.12549]
["bitfinex","SOLUSD",1731460598562,38.30286959,211.32,211.25,0.12549]
["bitfinex","SOLUSD",1731460598879,38.30286959,211.31,211.24,0.12549]
["bitfinex","SOLUSD",1731460599258,38.30286959,211.3,211.23,0.12549]
["bitfinex","SOLUSD",1731460599464,38.30286959,211.3,211.25,0.12549]
["bitfinex","SOLUSD",1731460599681,38.30286959,211.32,211.27,0.12549]
["bitfinex","SOLUSD",1731460599869,38.30286959,211.34,211.27,0.12549]
["bitfinex","SOLUSD",1731460600074,38.30286959,211.32,211.27,0.12549]
["bitfinex","SOLUSD",1731460600385,38.30286959,211.32,211.25,0.12549]
["bitfinex","SOLUSD",1731460601368,38.30286959,211.28,211.21,0.12549]
["bitfinex","SOLUSD",1731460601681,38.30286959,211.28,211.23,0.12549]
["bitfinex","SOLUSD",1731460602092,4.7322,211.32,211.23,0.12549]
["bitfinex","SOLUSD",1731460602093,38.30286959,211.3,211.23,0.12549]
["bitfinex","SOLUSD",1731460602260,38.30286959,211.24,211.21,0.12549]
["bitfinex","SOLUSD",1731460602461,62.07975359,211.31,211.21,4.85989]
["bitfinex","SOLUSD",1731460602462,38.30286959,211.26,211.21,4.85989]
["bitfinex","SOLUSD",1731460602673,38.30286959,211.3,211.23,0.12549]
["bitfinex","SOLUSD",1731460602883,4.7322,211.32,211.25,0.12549]
["bitfinex","SOLUSD",1731460602884,38.30286959,211.32,211.25,0.12549]
["bitfinex","SOLUSD",1731460603266,38.30286959,211.36,211.28,38.30286959]
["bitfinex","SOLUSD",1731460603472,38.30286959,211.34,211.29,0.12549]
["bitfinex","SOLUSD",1731460604079,38.30286959,211.34,211.27,0.12549]
["bitfinex","SOLUSD",1731460604493,38.30286959,211.32,211.26,11.8337]
["bitfinex","SOLUSD",1731460604666,4.7305,211.39,211.3,38.30286959]
["bitfinex","SOLUSD",1731460604873,38.30286959,211.42,211.34,38.30286959]
["bitfinex","SOLUSD",1731460605077,38.30286959,211.42,211.35,0.12549]
["bitfinex","SOLUSD",1731460606168,20.0,211.41,211.35,0.12549]
["bitfinex","SOLUSD",1731460606373,38.30286959,211.4,211.33,4.85719]
["bitfinex","SOLUSD",1731460607873,38.30286959,211.34,211.29,4.7327]
["bitfinex","SOLUSD",1731460608688,38.30286959,211.32,211.27,11.8329]
["bitfinex","SOLUSD",1731460608997,38.30286959,211.32,211.28,0.12549]
["bitfinex","SOLUSD",1731460609177,38.30286959,211.34,211.28,0.12549]
["bitfinex","SOLUSD",1731460609871,38.30286959,211.3,211.22,68.10536959]
["bitfinex","SOLUSD",1731460610071,38.30286959,211.24,211.21,0.12549]
["bitfinex","SOLUSD",1731460610297,38.30286959,211.22,211.21,0.12549]
["bitfinex","SOLUSD",1731460610879,38.30286959,211.25,211.21,4.85989]
["bitfinex","SOLUSD",1731460611181,38.30286959,211.28,211.21,54.99925959]
["bitfinex","SOLUSD",1731460611584,38.30286959,211.3,211.22,38.30286959]
["bitfinex","SOLUSD",1731460611781,38.30286959,211.26,211.21,0.12549]
["bitfinex","SOLUSD",1731460611981,38.30286959,211.22,211.21,0.12549]
["bitfinex","SOLUSD",1731460612984,0.1,211.3,211.21,38.42835959]
["bitfinex","SOLUSD",1731460612985,38.30286959,211.3,211.21,38.42835959]
["bitfinex","SOLUSD",1731460613202,38.30286959,211.29,211.23,0.12549]
["bitfinex","SOLUSD",1731460613904,38.30286959,211.27,211.21,0.12549]
["bitfinex","SOLUSD",1731460614079,38.30286959,211.23,211.21,0.12549]
["bitfinex","SOLUSD",1731460614489,43.776884,211.22,211.21,0.12549]
["bitfinex","SOLUSD",1731460615294,82.17975359,211.22,211.21,0.12549]
["bitfinex","SOLUSD",1731460615510,89.54307076,211.22,211.21,0.12549]
["bitfinex","SOLUSD",1731460615807,127.94594035,211.22,211.21,0.12549]
["bitfinex","SOLUSD",1731460616007,132.58034035,211.22,211.21,0.12549]
["bitfinex","SOLUSD",1731460616383,132.68034035,211.22,211.21,0.12549]
["bitfinex","SOLUSD",1731460616779,132.58034035,211.22,211.21,0.12549]
["bitfinex","SOLUSD",1731460616986,132.68034035,211.22,211.21,0.12549]
["bitfinex","SOLUSD",1731460618905,66.81415359,211.22,211.21,0.12549]
["bitfinex","SOLUSD",1731460619104,43.03726959,211.22,211.21,0.12549]
["bitfinex","SOLUSD",1731460619805,43.13726959,211.22,211.21,0.12549]
["bitfinex","SOLUSD",1731460620104,0.1,211.16,211.05,11.845]
["bitfinex","SOLUSD",1731460620304,38.30286959,211.11,211.05,11.845]
["bitfinex","SOLUSD",1731460620597,38.30286959,211.11,211.03,53.60176959]
["bitfinex","SOLUSD",1731460620805,20.0,211.11,211.05,38.30286959]
["bitfinex","SOLUSD",1731460620982,38.30286959,211.15,211.08,38.75810079]
["bitfinex","SOLUSD",1731460621186,20.0,211.14,211.08,38.75810079]
["bitfinex","SOLUSD",1731460621384,38.30286959,211.15,211.08,43.49540079]
["bitfinex","SOLUSD",1731460621584,20.0,211.16,211.1,38.30286959]
["bitfinex","SOLUSD",1731460621797,20.0,211.16,211.08,17.0363312]
["bitfinex","SOLUSD",1731460621798,43.03756959,211.21,211.13,38.30286959]
["bitfinex","SOLUSD",1731460622100,38.30286959,211.18,211.11,38.30286959]
["bitfinex","SOLUSD",1731460622398,38.30286959,211.17,211.12,0.12549]
["bitfinex","SOLUSD",1731460622601,38.30286959,211.15,211.12,0.12549]
["bitfinex","SOLUSD",1731460622807,38.40286959,211.2,211.08,0.4552312]
["bitfinex","SOLUSD",1731460622808,38.30286959,211.14,211.08,0.4552312]
["bitfinex","SOLUSD",1731460622992,43.03926959,211.14,211.08,0.4552312]
["bitfinex","SOLUSD",1731460623194,43.03866959,211.16,211.09,0.12549]
["bitfinex","SOLUSD",1731460623409,38.30286959,211.17,211.11,0.12549]
["bitfinex","SOLUSD",1731460623592,23.776884,211.18,211.13,0.12549]
["bitfinex","SOLUSD",1731460623781,62.07975359,211.18,211.13,0.12549]
["bitfinex","SOLUSD",1731460624202,12.0965977,211.26,211.15,0.12549]
["bitfinex","SOLUSD",1731460624411,38.30286959,211.24,211.17,38.30286959]
["bitfinex","SOLUSD",1731460624694,38.30286959,211.24,211.16,38.30286959]
["bitfinex","SOLUSD",1731460624894,38.30286959,211.22,211.16,0.12549]
["bitfinex","SOLUSD",1731460625092,7.36235525,211.27,211.16,0.12549]
["bitfinex","SOLUSD",1731460625308,38.30286959,211.25,211.19,0.12549]
["bitfinex","SOLUSD",1731460625614,27.2239,211.35,211.17,16.5743]
["bitfinex","SOLUSD",1731460625615,38.30286959,211.3,211.23,0.12549]
["bitfinex","SOLUSD",1731460625790,38.30286959,211.29,211.24,0.12549]
["bitfinex","SOLUSD",1731460625996,38.30286959,211.28,211.24,0.12549]
["bitfinex","SOLUSD",1731460626198,38.30286959,211.27,211.24,0.12549]
["bitfinex","SOLUSD",1731460626391,38.30286959,211.25,211.17,54.87716959]
["bitfinex","SOLUSD",1731460626595,38.30286959,211.25,211.18,38.42835959]
["bitfinex","SOLUSD",1731460626810,38.30286959,211.26,211.18,38.42835959]
["bitfinex","SOLUSD",1731460627106,38.30286959,211.25,211.18,43.16345959]
["bitfinex","SOLUSD",1731460627608,20.0,211.25,211.18,43.16345959]
["bitfinex","SOLUSD",1731460627803,4.7335,211.26,211.2,0.12549]
["bitfinex","SOLUSD",1731460628302,11.8292,211.34,211.24,0.12549]
["bitfinex","SOLUSD",1731460628303,38.30286959,211.3,211.24,0.12549]
["bitfinex","SOLUSD",1731460628509,38.30286959,211.32,211.24,38.42835959]
["bitfinex","SOLUSD",1731460628702,38.30286959,211.32,211.26,0.12549]
["bitfinex","SOLUSD",1731460629189,38.30286959,211.32,211.25,0.12549]
["bitfinex","SOLUSD",1731460629580,20.0,211.31,211.25,38.42835959]
["bitfinex","SOLUSD",1731460630108,38.30286959,211.36,211.29,38.42835959]
["bitfinex","SOLUSD",1731460630604,38.30286959,211.32,211.27,0.12549]
["bitfinex","SOLUSD",1731460631288,38.30286959,211.28,211.25,6.063]
["bitfinex","SOLUSD",1731460631483,38.30286959,211.26,211.2,11.8367]
["bitfinex","SOLUSD",1731460631688,38.30286959,211.23,211.19,6.063]
["bitfinex","SOLUSD",1731460631902,38.30286959,211.24,211.19,6.063]
["bitfinex","SOLUSD",1731460632105,38.30286959,211.25,211.19,6.063]
["bitfinex","SOLUSD",1731460632907,38.40286959,211.31,211.2,0.12549]
["bitfinex","SOLUSD",1731460633122,20.0,211.2,211.11,6.4927]
["bitfinex","SOLUSD",1731460633292,38.30286959,211.16,211.11,6.4927]
["bitfinex","SOLUSD",1731460633493,38.30286959,211.2,211.13,38.30286959]
["bitfinex","SOLUSD",1731460633687,38.30286959,211.21,211.13,38.30286959]
["bitfinex","SOLUSD",1731460634103,38.30286959,211.19,211.14,0.12549]
["bitfinex","SOLUSD",1731460634391,38.30286959,211.21,211.14,0.12549]
["bitfinex","SOLUSD",1731460634594,20.0,211.24,211.19,0.12549]
["bitfinex","SOLUSD",1731460635112,43.03576959,211.29,211.22,0.12549]
["bitfinex","SOLUSD",1731460635315,43.03576959,211.29,211.22,38.42835959]
["bitfinex","SOLUSD",1731460635697,4.7329,211.29,211.24,0.12549]
["bitfinex","SOLUSD",1731460636205,4.7329,211.29,211.19,16.5725]
["bitfinex","SOLUSD",1731460636206,43.03576959,211.29,211.22,0.12549]
["bitfinex","SOLUSD",1731460636415,38.30286959,211.23,211.16,38.30286959]
["bitfinex","SOLUSD",1731460636709,38.30286959,211.22,211.16,38.30286959]
["bitfinex","SOLUSD",1731460636912,38.30286959,211.23,211.17,0.12549]
["bitfinex","SOLUSD",1731460637211,38.30286959,211.26,211.19,38.42835959]
["bitfinex","SOLUSD",1731460637390,0.2,211.36,211.19,38.42835959]
["bitfinex","SOLUSD",1731460637391,23.776884,211.36,211.25,38.42835959]
["bitfinex","SOLUSD",1731460637594,43.03376959,211.38,211.33,0.12549]
["bitfinex","SOLUSD",1731460637804,38.30286959,211.36,211.33,0.12549]
["bitfinex","SOLUSD",1731460638188,38.30286959,211.38,211.33,0.12549]
["bitfinex","SOLUSD",1731460638419,38.30286959,211.39,211.31,38.30286959]
["bitfinex","SOLUSD",1731460638592,38.30286959,211.35,211.29,11.8317]
["bitfinex","SOLUSD",1731460638793,38.30286959,211.35,211.26,38.30286959]
["bitfinex","SOLUSD",1731460638993,38.30286959,211.32,211.25,38.30286959]
["bitfinex","SOLUSD",1731460639399,38.30286959,211.29,211.24,6.3389]
["bitfinex","SOLUSD",1731460639601,38.30286959,211.28,211.21,43.03726959]
["bitfinex","SOLUSD",1731460639812,38.30286959,211.27,211.2,4.7347]
["bitfinex","SOLUSD",1731460640122,38.30286959,211.26,211.19,6.3227]
["bitfinex","SOLUSD",1731460640320,43.03636959,211.26,211.19,44.62556959]
["bitfinex","SOLUSD",1731460640613,43.03586959,211.28,211.23,0.12549]
["bitfinex","SOLUSD",1731460640823,6.0333,211.36,211.24,38.30286959]
["bitfinex","SOLUSD",1731460640824,20.0,211.3,211.24,38.30286959]
["bitfinex","SOLUSD",1731460641113,38.30286959,211.29,211.23,0.12549]
["bitfinex","SOLUSD",1731460641817,20.0,211.28,211.23,0.12549]
["bitfinex","SOLUSD",1731460642609,38.30286959,211.24,211.16,15.9972]
["bitfinex","SOLUSD",1731460642821,38.30286959,211.22,211.16,15.9972]
["bitfinex","SOLUSD",1731460643196,38.30286959,211.2,211.16,15.9972]
["bitfinex","SOLUSD",1731460643418,38.30286959,211.2,211.13,6.3919]
["bitfinex","SOLUSD",1731460643719,38.30286959,211.2,211.14,0.12549]
["bitfinex","SOLUSD",1731460644023,38.30286959,211.23,211.15,38.30286959]
["bitfinex","SOLUSD",1731460644315,38.30286959,211.28,211.21,38.42835959]
["bitfinex","SOLUSD",1731460644516,23.776884,211.28,211.23,0.12549]
["bitfinex","SOLUSD",1731460644697,23.776884,211.28,211.23,38.42835959]
["bitfinex","SOLUSD",1731460644897,4.7329,211.29,211.23,0.12549]
["bitfinex","SOLUSD",1731460645202,62.07975359,211.28,211.24,0.12549]
["bitfinex","SOLUSD",1731460645407,23.776884,211.25,211.15,38.30286959]
["bitfinex","SOLUSD",1731460645608,38.30286959,211.2,211.13,6.3919]
["bitfinex","SOLUSD",1731460646216,38.30286959,211.2,211.14,0.12549]
["bitfinex","SOLUSD",1731460647097,23.776884,211.25,211.17,0.12549]
["bitfinex","SOLUSD",1731460647098,4.7342,211.23,211.17,0.12549]
["bitfinex","SOLUSD",1731460647408,38.30286959,211.3,211.23,0.12549]
["bitfinex","SOLUSD",1731460647619,38.30286959,211.3,211.23,38.42835959]
["bitfinex","SOLUSD",1731460647918,38.30286959,211.3,211.14,36.5765]
["bitfinex","SOLUSD",1731460647919,38.30286959,211.3,211.22,0.12549]
["bitfinex","SOLUSD",1731460648618,20.0,211.29,211.22,0.12549]
["bitfinex","SOLUSD",1731460648822,24.733,211.29,211.22,0.12549]
["bitfinex","SOLUSD",1731460648999,38.30286959,211.31,211.24,0.12549]
["bitfinex","SOLUSD",1731460649201,4.7314,211.35,211.29,0.12549]
["bitfinex","SOLUSD",1731460649202,43.03426959,211.35,211.29,0.12549]
["bitfinex","SOLUSD",1731460649410,38.30286959,211.35,211.29,0.12549]
["bitfinex","SOLUSD",1731460650220,4.7313,211.36,211.31,0.12549]
["bitfinex","SOLUSD",1731460650520,38.30286959,211.37,211.31,0.12549]
["bitfinex","SOLUSD",1731460650717,43.03396959,211.37,211.31,0.12549]
["bitfinex","SOLUSD",1731460651020,38.30286959,211.4,211.34,0.12549]
["bitfinex","SOLUSD",1731460651322,38.30286959,211.39,211.34,0.12549]
["bitfinex","SOLUSD",1731460651621,38.30286959,211.38,211.32,0.12549]
["bitfinex","SOLUSD",1731460651921,7.45796462,211.39,211.2,6.2046]
["bitfinex","SOLUSD",1731460652124,38.30286959,211.26,211.2,6.2046]
["bitfinex","SOLUSD",1731460652423,20.0,211.29,211.25,0.12549]
["bitfinex","SOLUSD",1731460652609,161.8,211.37,211.25,0.12549]
["bitfinex","SOLUSD",1731460652803,38.30286959,211.33,211.25,43.16185959]
["bitfinex","SOLUSD",1731460653128,20.0,211.32,211.25,43.16185959]
["bitfinex","SOLUSD",1731460653521,38.30286959,211.33,211.25,38.42835959]
["bitfinex","SOLUSD",1731460653698,38.30286959,211.27,211.23,15.983]
["bitfinex","SOLUSD",1731460654021,58.30286959,211.25,211.2,6.2046]
["bitfinex","SOLUSD",1731460654211,38.30286959,211.23,211.17,16.3347]
["bitfinex","SOLUSD",1731460654405,20.0,211.22,211.17,16.3347]
["bitfinex","SOLUSD",1731460654605,38.30286959,211.25,211.18,0.12549]
["bitfinex","SOLUSD",1731460654811,20.0,211.25,211.2,0.12549]
["bitfinex","SOLUSD",1731460655026,62.07975359,211.24,211.17,16.3347]
["bitfinex","SOLUSD",1731460655205,38.30286959,211.22,211.17,16.3347]
["bitfinex","SOLUSD",1731460655404,43.03636959,211.26,211.18,38.42835959]
["bitfinex","SOLUSD",1731460655619,23.776884,211.25,211.18,38.42835959]
["bitfinex","SOLUSD",1731460656222,38.30286959,211.24,211.18,0.12549]
["bitfinex","SOLUSD",1731460656525,43.03636959,211.26,211.18,38.42835959]
["bitfinex","SOLUSD",1731460656821,38.30286959,211.22,211.17,16.3347]
["bitfinex","SOLUSD",1731460657033,38.30286959,211.19,211.14,6.4176]
["bitfinex","SOLUSD",1731460657210,38.30286959,211.19,211.15,0.12549]
["bitfinex","SOLUSD",1731460657911,20.0,211.24,211.19,0.12549]
["bitfinex","SOLUSD",1731460658225,38.30286959,211.21,211.19,0.12549]
["bitfinex","SOLUSD",1731460658920,38.30286959,211.21,211.08,0.61364425]
["bitfinex","SOLUSD",1731460658921,43.776884,211.19,211.08,0.4552312]
["bitfinex","SOLUSD",1731460659109,38.30286959,211.16,211.08,0.4552312]
["bitfinex","SOLUSD",1731460659422,20.0,211.17,211.11,38.30286959]
["bitfinex","SOLUSD",1731460659616,38.30286959,211.18,211.11,38.30286959]
["bitfinex","SOLUSD",1731460659929,4.7348,211.2,211.08,0.4552312]
["bitfinex","SOLUSD",1731460659930,82.07975359,211.12,211.08,0.4552312]
["bitfinex","SOLUSD",1731460660223,120.38262318,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460660404,82.07975359,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460661019,38.30286959,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460661220,58.30286959,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460661431,82.07975359,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460662414,89.44020268,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460663027,82.07975359,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460663337,89.44023884,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460663719,58.30286959,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460663925,38.30286959,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460664625,38.30286959,211.1,211.08,0.4552312]
["bitfinex","SOLUSD",1731460665327,38.30286959,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460665533,66.81705359,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460666136,86.81705359,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460666830,20.0,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460667143,38.30286959,211.1,211.08,0.4552312]
["bitfinex","SOLUSD",1731460667839,43.03996959,211.1,211.08,0.4552312]
["bitfinex","SOLUSD",1731460668423,20.0,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460668624,82.07975359,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460669130,82.17975359,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460669620,82.07975359,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460670024,82.27975359,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460670945,91.50537782,211.09,211.08,0.4552312]
["bitfinex","SOLUSD",1731460671154,23.70150191,210.99,210.92,0.12549]
["bitfinex","SOLUSD",1731460671439,23.70150191,210.96,210.91,6.6126]
["bitfinex","SOLUSD",1731460671620,23.70150191,210.96,210.92,0.12549]
["bitfinex","SOLUSD",1731460672546,23.776884,210.98,210.92,11.97829]
["bitfinex","SOLUSD",1731460672547,23.70150191,210.98,210.92,11.97829]
["bitfinex","SOLUSD",1731460672723,23.70150191,211.0,210.92,35.67979191]
["bitfinex","SOLUSD",1731460672928,38.51535025,211.0,210.92,50.49364025]
["bitfinex","SOLUSD",1731460673453,38.51535025,210.98,210.92,50.49364025]
["bitfinex","SOLUSD",1731460673626,38.51535025,210.98,210.92,0.12549]
["bitfinex","SOLUSD",1731460674456,38.51535025,210.98,210.92,4.86649]
["bitfinex","SOLUSD",1731460675137,38.51535025,210.98,210.92,11.97829]
["bitfinex","SOLUSD",1731460675657,38.51535025,210.96,210.91,6.6126]
["bitfinex","SOLUSD",1731460676032,38.51535025,210.92,210.87,12.3106312]
["bitfinex","SOLUSD",1731460676239,38.51535025,210.93,210.87,12.3106312]
["bitfinex","SOLUSD",1731460676426,38.51535025,210.93,210.87,17.0528312]
["bitfinex","SOLUSD",1731460676829,38.51535025,210.95,210.88,0.12549]
["bitfinex","SOLUSD",1731460677040,38.51535025,210.96,210.88,38.64084025]
["bitfinex","SOLUSD",1731460677237,38.51535025,210.95,210.88,38.64084025]
["bitfinex","SOLUSD",1731460677663,38.51535025,210.97,210.9,0.12549]
["bitfinex","SOLUSD",1731460677837,38.51535025,210.96,210.9,0.12549]
["bitfinex","SOLUSD",1731460678038,38.51535025,210.95,210.88,38.51535025]
["bitfinex","SOLUSD",1731460678264,38.51535025,210.92,210.87,17.0528312]
["bitfinex","SOLUSD",1731460678556,38.51535025,210.93,210.88,0.12549]
["bitfinex","SOLUSD",1731460678762,38.51535025,210.94,210.88,0.12549]
["bitfinex","SOLUSD",1731460678963,38.51535025,210.93,210.88,0.12549]
["bitfinex","SOLUSD",1731460679168,38.51535025,210.97,210.92,0.12549]
["bitfinex","SOLUSD",1731460679768,38.51535025,210.95,210.87,55.56818145]
["bitfinex","SOLUSD",1731460679944,38.51535025,210.93,210.87,17.0528312]
["bitfinex","SOLUSD",1731460680345,38.51535025,210.91,210.87,0.4552312]
["bitfinex","SOLUSD",1731460680541,38.51535025,210.9,210.87,0.4552312]
["bitfinex","SOLUSD",1731460680737,38.51535025,210.94,210.88,0.12549]
["bitfinex","SOLUSD",1731460681078,161.8,211.01,210.93,0.12549]
["bitfinex","SOLUSD",1731460681079,38.51535025,210.99,210.93,0.12549]
["bitfinex","SOLUSD",1731460681370,4.7392,211.01,210.93,0.12549]
["bitfinex","SOLUSD",1731460681371,38.51535025,210.98,210.93,0.12549]
["bitfinex","SOLUSD",1731460681734,38.51535025,210.99,210.92,38.64084025]
["bitfinex","SOLUSD",1731460681935,38.51535025,210.98,210.92,0.12549]
["bitfinex","SOLUSD",1731460682347,38.51535025,210.96,210.9,0.12549]
["bitfinex","SOLUSD",1731460682545,38.51535025,210.92,210.9,0.12549]
["bitfinex","SOLUSD",1731460682867,38.51535025,210.92,210.89,0.12549]
["bitfinex","SOLUSD",1731460683038,38.51535025,210.93,210.89,0.12549]
["bitfinex","SOLUSD",1731460683234,38.51535025,210.91,210.87,12.3108312]
["bitfinex","SOLUSD",1731460683474,38.51535025,210.9,210.87,12.3108312]
["bitfinex","SOLUSD",1731460684053,38.51535025,210.92,210.87,12.3108312]
["bitfinex","SOLUSD",1731460684249,38.51535025,210.95,210.88,38.64084025]
["bitfinex","SOLUSD",1731460684474,38.51535025,210.96,210.9,0.12549]
["bitfinex","SOLUSD",1731460684660,38.51535025,210.99,210.93,0.12549]
["bitfinex","SOLUSD",1731460684863,38.51535025,210.97,210.93,0.12549]
["bitfinex","SOLUSD",1731460685073,38.51535025,210.94,210.87,17.0529312]
["bitfinex","SOLUSD",1731460685366,0.2,211.03,210.87,17.0529312]
["bitfinex","SOLUSD",1731460685571,38.51535025,210.93,210.88,0.12549]
["bitfinex","SOLUSD",1731460686151,38.51535025,210.95,210.9,0.12549]
["bitfinex","SOLUSD",1731460686370,38.51535025,210.98,210.92,0.12549]
["bitfinex","SOLUSD",1731460686576,38.51535025,210.99,210.92,38.64084025]
["bitfinex","SOLUSD",1731460686745,38.51535025,210.98,210.92,0.12549]
["bitfinex","SOLUSD",1731460687080,38.51535025,210.98,210.9,20.12549]
["bitfinex","SOLUSD",1731460687081,4.7391,211.01,210.9,20.0]
["bitfinex","SOLUSD",1731460687249,4.7391,211.01,210.91,0.12549]
["bitfinex","SOLUSD",1731460687645,23.776884,211.0,210.91,0.12549]
["bitfinex","SOLUSD",1731460687980,4.7395,210.99,210.9,4.86689]
["bitfinex","SOLUSD",1731460688270,38.51535025,210.96,210.9,4.86689]
["bitfinex","SOLUSD",1731460688473,38.51535025,211.0,210.92,38.64084025]
["bitfinex","SOLUSD",1731460688667,38.51535025,211.0,210.92,38.14084025]
["bitfinex","SOLUSD",1731460689247,38.51535025,210.98,210.91,6.5031]
["bitfinex","SOLUSD",1731460689446,38.51535025,210.98,210.92,4.7411]
["bitfinex","SOLUSD",1731460689653,38.51535025,210.96,210.91,6.5031]
["bitfinex","SOLUSD",1731460689865,38.51535025,210.94,210.9,11.8539]
["bitfinex","SOLUSD",1731460690073,38.51535025,210.94,210.88,4.7418]
["bitfinex","SOLUSD",1731460690661,38.51535025,210.94,210.87,0.4552312]
["bitfinex","SOLUSD",1731460690866,38.51535025,210.92,210.87,0.4552312]
["bitfinex","SOLUSD",1731460691266,38.51535025,210.92,210.88,0.12549]
["bitfinex","SOLUSD",1731460692649,38.51535025,210.93,210.88,0.12549]
["bitfinex","SOLUSD",1731460692870,38.51535025,210.95,210.88,55.23784025]
["bitfinex","SOLUSD",1731460693078,38.51535025,210.96,210.9,0.12549]
["bitfinex","SOLUSD",1731460693656,38.51535025,210.95,210.89,0.12549]
["bitfinex","SOLUSD",1731460694052,38.51535025,210.93,210.89,0.12549]
["bitfinex","SOLUSD",1731460694258,20.0,210.92,210.89,0.12549]
["bitfinex","SOLUSD",1731460694451,4.7406,210.94,210.89,0.12549]
["bitfinex","SOLUSD",1731460694452,43.25595025,210.94,210.89,0.12549]
["bitfinex","SOLUSD",1731460694658,24.7406,210.94,210.89,0.12549]
["bitfinex","SOLUSD",1731460694965,4.7406,210.94,210.89,0.12549]
["bitfinex","SOLUSD",1731460695169,24.7406,210.94,210.89,0.12549]
["bitfinex","SOLUSD",1731460695466,7.44737969,211.05,210.89,28.58025425]
["bitfinex","SOLUSD",1731460695467,28.45346425,210.96,210.89,28.58025425]
["bitfinex","SOLUSD",1731460695776,23.71316425,210.96,210.89,40.43475425]
["bitfinex","SOLUSD",1731460696358,23.71316425,211.0,210.93,0.12549]
["bitfinex","SOLUSD",1731460696669,23.71316425,211.03,210.96,23.71316425]
["bitfinex","SOLUSD",1731460696853,4.7381,211.06,210.98,0.12549]
["bitfinex","SOLUSD",1731460697067,18.21853237,211.06,210.98,0.12549]
["bitfinex","SOLUSD",1731460697372,18.21853237,211.06,210.94,0.12549]
["bitfinex","SOLUSD",1731460697573,23.71316425,211.0,210.94,0.12549]
["bitfinex","SOLUSD",1731460697769,18.21853237,211.06,210.94,0.12549]
["bitfinex","SOLUSD",1731460697962,6.12825455,211.05,210.94,0.12549]
["bitfinex","SOLUSD",1731460698159,0.1,211.04,210.94,0.12549]
["bitfinex","SOLUSD",1731460698359,20.0,211.04,210.94,0.12549]
["bitfinex","SOLUSD",1731460698548,20.0,211.04,210.94,4.86599]
["bitfinex","SOLUSD",1731460698755,23.71316425,211.03,210.96,0.12549]
["bitfinex","SOLUSD",1731460699073,23.71316425,210.98,210.96,0.12549]
["bitfinex","SOLUSD",1731460699464,23.71316425,210.99,210.95,0.12549]
["bitfinex","SOLUSD",1731460699655,23.71316425,210.98,210.95,0.12549]
["bitfinex","SOLUSD",1731460699854,23.71316425,210.99,210.95,0.12549]
["bitfinex","SOLUSD",1731460700078,23.71316425,211.0,210.95,0.12549]
["bitfinex","SOLUSD",1731460700458,20.0,211.01,210.95,28.57905425]
["bitfinex","SOLUSD",1731460700774,43.71316425,211.01,210.95,0.12549]
["bitfinex","SOLUSD",1731460701152,23.71316425,210.99,210.93,16.0789]
["bitfinex","SOLUSD",1731460701364,23.71316425,210.95,210.88,15.6587]
["bitfinex","SOLUSD",1731460701654,23.71316425,210.95,210.87,0.4552312]
["bitfinex","SOLUSD",1731460701655,23.71316425,210.9,210.87,0.4552312]
["bitfinex","SOLUSD",1731460701889,23.71316425,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460702048,28.45516425,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460702248,48.45516425,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460702454,72.23204825,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460703469,28.45496425,210.89,210.87,0.4552312]
["bitfinex","SOLUSD",1731460703775,67.49004825,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460706379,91.3032125,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460706676,97.43146705,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460707352,80.90294413,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460707558,57.18977988,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460707763,81.00294413,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460707966,57.18977988,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460708185,51.06152533,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460708586,31.06152533,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460708772,28.45496425,210.89,210.87,0.4552312]
["bitfinex","SOLUSD",1731460708959,4.7418,210.89,210.87,0.4552312]
["bitfinex","SOLUSD",1731460709164,23.71316425,210.88,210.87,0.5807212]
["bitfinex","SOLUSD",1731460709878,28.45496425,210.89,210.87,0.5807212]
["bitfinex","SOLUSD",1731460710065,23.71316425,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460710261,47.49004825,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460710472,97.33146705,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460710667,73.6183028,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460711369,97.33146705,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460711567,73.7183028,210.88,210.87,0.4552312]
["bitfinex","SOLUSD",1731460711778,49.8414188,210.88,210.87,0.5807212]
["bitfinex","SOLUSD",1731460711987,4.7405,210.95,210.88,0.12549]
["bitfinex","SOLUSD",1731460712190,4.7395,210.99,210.88,4.86739]
["bitfinex","SOLUSD",1731460712362,23.71316425,210.97,210.9,0.12549]
["bitfinex","SOLUSD",1731460712691,23.71316425,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460712861,29.8414188,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460713059,29.9414188,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460713482,53.7183028,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460713869,73.7183028,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460714175,73.6183028,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460714479,93.7827028,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460715259,78.3596028,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460716582,72.23134825,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460718262,28.45446425,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460718581,4.7404,210.95,210.9,0.12549]
["bitfinex","SOLUSD",1731460719180,23.71316425,210.96,210.9,0.12549]
["bitfinex","SOLUSD",1731460719401,23.71316425,210.98,210.92,0.12549]
["bitfinex","SOLUSD",1731460719565,23.71316425,211.01,210.96,0.12549]
["bitfinex","SOLUSD",1731460721401,23.71316425,211.06,210.98,23.83865425]
["bitfinex","SOLUSD",1731460721571,23.7792,211.16,210.98,23.83865425]
["bitfinex","SOLUSD",1731460721572,23.71316425,211.1,211.02,23.83865425]
["bitfinex","SOLUSD",1731460721894,23.71316425,211.1,211.01,15.4868]
["bitfinex","SOLUSD",1731460721895,23.71316425,211.11,211.04,23.83865425]
["bitfinex","SOLUSD",1731460722472,28.44986425,211.12,211.04,23.83865425]
["bitfinex","SOLUSD",1731460722868,20.0,211.11,211.04,23.83865425]
["bitfinex","SOLUSD",1731460723063,23.71316425,211.08,211.03,0.12549]
["bitfinex","SOLUSD",1731460723669,23.71316425,211.08,211.02,0.12549]
["bitfinex","SOLUSD",1731460724695,23.71316425,211.09,211.02,0.12549]
["bitfinex","SOLUSD",1731460725066,23.71316425,211.11,211.04,23.83865425]
["bitfinex","SOLUSD",1731460725790,23.71316425,211.11,211.04,0.12549]
["bitfinex","SOLUSD",1731460725966,23.71316425,211.08,211.03,0.12549]
["bitfinex","SOLUSD",1731460726390,23.71316425,211.04,211.01,15.4868]
["bitfinex","SOLUSD",1731460726575,23.71316425,211.02,211.01,15.4868]
["bitfinex","SOLUSD",1731460726782,23.71316425,211.03,211.02,0.12549]
["bitfinex","SOLUSD",1731460726977,23.71316425,211.03,211.01,15.4868]
["bitfinex","SOLUSD",1731460727175,23.71316425,211.03,211.02,0.12549]
["bitfinex","SOLUSD",1731460727382,23.71316425,211.03,211.01,15.4868]
["bitfinex","SOLUSD",1731460727985,23.71316425,211.04,211.01,15.4868]
["bitfinex","SOLUSD",1731460728279,23.71316425,211.09,211.02,0.12549]
["bitfinex","SOLUSD",1731460728793,23.71316425,211.08,211.02,0.12549]
["bitfinex","SOLUSD",1731460729670,28.44986425,211.12,211.06,0.12549]
["bitfinex","SOLUSD",1731460729873,23.71316425,211.13,211.06,23.83865425]
["bitfinex","SOLUSD",1731460730085,23.71316425,211.08,211.06,0.12549]
["bitfinex","SOLUSD",1731460730291,23.71316425,211.09,211.02,40.29916425]
["bitfinex","SOLUSD",1731460730467,23.71316425,211.1,211.03,23.83865425]
["bitfinex","SOLUSD",1731460731388,28.45006425,211.11,211.03,28.57715425]
["bitfinex","SOLUSD",1731460732097,23.71316425,211.09,211.03,0.12549]
["bitfinex","SOLUSD",1731460732286,23.71316425,211.11,211.05,0.12549]
["bitfinex","SOLUSD",1731460733505,23.71316425,211.11,211.05,4.86359]
["bitfinex","SOLUSD",1731460734574,23.71316425,211.09,211.03,40.29826425]
["bitfinex","SOLUSD",1731460734779,23.71316425,211.09,211.03,16.5851]
["bitfinex","SOLUSD",1731460734991,23.71316425,211.09,211.03,40.29826425]
["bitfinex","SOLUSD",1731460735385,23.71316425,211.09,211.04,0.12549]
["bitfinex","SOLUSD",1731460736782,23.71316425,211.07,211.01,15.4868]
["bitfinex","SOLUSD",1731460736990,23.71316425,211.05,211.01,15.4868]
["bitfinex","SOLUSD",1731460737480,23.71316425,211.05,211.02,0.12549]
["bitfinex","SOLUSD",1731460737998,23.71316425,211.04,211.02,0.12549]
["bitfinex","SOLUSD",1731460738230,28.45166425,211.04,211.01,15.4868]
["bitfinex","SOLUSD",1731460738382,23.71316425,211.02,210.95,15.3837]
["bitfinex","SOLUSD",1731460738704,23.71316425,210.97,210.95,15.3837]
["bitfinex","SOLUSD",1731460739100,23.71316425,210.97,210.96,0.12549]
["bitfinex","SOLUSD",1731460739599,23.71316425,210.97,210.95,15.3837]
["bitfinex","SOLUSD",1731460739786,23.71316425,210.97,210.9,0.12549]
["bitfinex","SOLUSD",1731460739987,23.71316425,210.93,210.9,15.72969]
["bitfinex","SOLUSD",1731460740504,23.776884,211.02,210.9,15.72969]
["bitfinex","SOLUSD",1731460740505,23.71316425,210.94,210.9,15.72969]
["bitfinex","SOLUSD",1731460740686,23.71316425,210.97,210.9,20.47119]
["bitfinex","SOLUSD",1731460740997,43.71316425,210.96,210.9,20.47119]
["bitfinex","SOLUSD",1731460741503,23.71316425,210.96,210.9,20.47119]
["bitfinex","SOLUSD",1731460741802,23.71316425,210.97,210.9,32.32509]
["bitfinex","SOLUSD",1731460742008,23.71316425,210.93,210.9,15.72969]
["bitfinex","SOLUSD",1731460742206,7.35693071,211.0,210.9,15.72969]
["bitfinex","SOLUSD",1731460742207,23.71316425,210.94,210.9,15.72969]
["bitfinex","SOLUSD",1731460742981,4.7395,210.99,210.9,44.18425425]
["bitfinex","SOLUSD",1731460742982,23.71316425,210.98,210.9,44.18425425]
["bitfinex","SOLUSD",1731460743203,20.0,210.97,210.9,44.18425425]
["bitfinex","SOLUSD",1731460743386,20.0,210.97,210.92,0.12549]
["bitfinex","SOLUSD",1731460743706,4.7394,211.0,210.92,0.12549]
["bitfinex","SOLUSD",1731460743707,23.71316425,211.0,210.93,0.12549]
["bitfinex","SOLUSD",1731460743881,4.7386,211.04,210.97,23.71316425]
["bitfinex","SOLUSD",1731460744084,23.71316425,211.06,210.99,23.71316425]
["bitfinex","SOLUSD",1731460744279,28.45046425,211.09,211.03,0.12549]
["bitfinex","SOLUSD",1731460744487,23.71316425,211.08,211.03,0.12549]
["bitfinex","SOLUSD",1731460744985,23.71316425,211.08,211.02,0.12549]
["bitfinex","SOLUSD",1731460745194,23.71316425,211.07,211.02,0.12549]
["bitfinex","SOLUSD",1731460745405,23.71316425,211.06,211.0,6.3199]
["bitfinex","SOLUSD",1731460745617,28.45046425,211.09,211.02,0.12549]
["bitfinex","SOLUSD",1731460745819,23.71316425,211.07,211.02,0.12549]
["bitfinex","SOLUSD",1731460746002,23.71316425,211.05,211.02,0.12549]
["bitfinex","SOLUSD",1731460746320,28.45146425,211.05,211.01,0.12549]
["bitfinex","SOLUSD",1731460746511,28.45106425,211.07,211.01,0.12549]
["bitfinex","SOLUSD",1731460746729,20.0,211.08,211.03,0.12549]
["bitfinex","SOLUSD",1731460747022,28.44936425,211.14,211.07,23.83865425]
["bitfinex","SOLUSD",1731460747314,23.71316425,211.13,211.07,0.12549]
["bitfinex","SOLUSD",1731460748250,23.71316425,211.11,211.06,0.12549]
["bitfinex","SOLUSD",1731460748508,23.71316425,211.12,211.06,0.12549]
["bitfinex","SOLUSD",1731460748890,23.71316425,211.11,211.06,0.12549]
["bitfinex","SOLUSD",1731460749088,20.0,211.13,211.07,23.83865425]
["bitfinex","SOLUSD",1731460749287,23.71316425,211.19,211.12,0.12549]
["bitfinex","SOLUSD",1731460749491,28.44736425,211.23,211.16,0.12549]
["bitfinex","SOLUSD",1731460749908,28.44736425,211.23,211.16,23.83865425]
["bitfinex","SOLUSD",1731460750115,23.71316425,211.23,211.16,23.83865425]
["bitfinex","SOLUSD",1731460750307,23.71316425,211.22,211.16,0.12549]
["bitfinex","SOLUSD",1731460750903,23.71316425,211.23,211.16,0.12549]
["bitfinex","SOLUSD",1731460751106,20.0,211.22,211.16,0.12549]
["bitfinex","SOLUSD",1731460751793,20.0,211.22,211.16,4.86109]
["bitfinex","SOLUSD",1731460751992,7.36285249,211.26,211.16,4.86109]
["bitfinex","SOLUSD",1731460751993,23.71316425,211.28,211.22,0.12549]
["bitfinex","SOLUSD",1731460752195,23.71316425,211.3,211.24,0.12549]
["bitfinex","SOLUSD",1731460752794,23.71316425,211.29,211.23,0.12549]
["bitfinex","SOLUSD",1731460752990,4.7319,211.33,211.23,0.12549]
["bitfinex","SOLUSD",1731460752991,23.71316425,211.27,211.23,0.12549]
["bitfinex","SOLUSD",1731460753192,23.71316425,211.29,211.23,0.12549]
["bitfinex","SOLUSD",1731460753612,23.71316425,211.3,211.23,40.40805425]
["bitfinex","SOLUSD",1731460753916,23.71316425,211.31,211.23,40.40805425]
["bitfinex","SOLUSD",1731460754115,23.71316425,211.3,211.23,16.69489]
["bitfinex","SOLUSD",1731460754323,23.71316425,211.29,211.23,16.69489]
["bitfinex","SOLUSD",1731460754619,4.7317,211.34,211.19,23.71316425]
["bitfinex","SOLUSD",1731460754620,23.71316425,211.27,211.19,23.71316425]
["bitfinex","SOLUSD",1731460754823,23.71316425,211.27,211.16,4.7357]
["bitfinex","SOLUSD",1731460754824,6.12825455,211.39,211.25,0.12549]
["bitfinex","SOLUSD",1731460755125,4.7308,211.38,211.25,0.12549]
["bitfinex","SOLUSD",1731460755311,23.71316425,211.32,211.29,0.12549]
["bitfinex","SOLUSD",1731460755496,4.8308,211.38,211.29,0.12549]
["bitfinex","SOLUSD",1731460755697,4.8308,211.38,211.24,15.542]
["bitfinex","SOLUSD",1731460755912,4.7308,211.38,211.25,0.12549]
["bitfinex","SOLUSD",1731460756222,24.7308,211.38,211.25,0.12549]
["bitfinex","SOLUSD",1731460756594,23.71316425,211.28,211.25,0.12549]
["bitfinex","SOLUSD",1731460756802,23.71316425,211.31,211.25,0.12549]
["bitfinex","SOLUSD",1731460758417,23.71316425,211.3,211.25,0.12549]
["bitfinex","SOLUSD",1731460758794,23.71316425,211.27,211.25,0.12549]
["bitfinex","SOLUSD",1731460759195,23.71316425,211.29,211.24,15.542]
["bitfinex","SOLUSD",1731460759616,23.71316425,211.29,211.25,0.12549]
["bitfinex","SOLUSD",1731460759800,23.71316425,211.3,211.25,0.12549]
["bitfinex","SOLUSD",1731460760198,20.0,211.33,211.28,0.12549]
["bitfinex","SOLUSD",1731460760407,23.71316425,211.29,211.28,0.12549]
["bitfinex","SOLUSD",1731460760614,20.0,211.28,211.18,15.5481]
["bitfinex","SOLUSD",1731460761016,0.1,211.32,211.19,0.12549]
["bitfinex","SOLUSD",1731460761219,0.1,211.32,211.18,15.5481]
["bitfinex","SOLUSD",1731460761422,23.71316425,211.24,211.19,0.12549]
["bitfinex","SOLUSD",1731460761715,23.71316425,211.24,211.18,15.5481]
["bitfinex","SOLUSD",1731460762225,23.71316425,211.24,211.19,0.12549]
["bitfinex","SOLUSD",1731460762523,23.71316425,211.25,211.19,0.12549]
["bitfinex","SOLUSD",1731460763196,0.1,211.34,211.18,20.2833]
["bitfinex","SOLUSD",1731460763197,23.71316425,211.28,211.21,0.12549]
["bitfinex","SOLUSD",1731460763498,23.71316425,211.31,211.23,23.71316425]
["bitfinex","SOLUSD",1731460763816,23.71316425,211.27,211.24,0.12549]
["bitfinex","SOLUSD",1731460764027,23.71316425,211.26,211.24,0.12549]
["bitfinex","SOLUSD",1731460764328,23.71316425,211.25,211.18,27.3863]
["bitfinex","SOLUSD",1731460764621,23.71316425,211.24,211.19,0.12549]
["bitfinex","SOLUSD",1731460764799,23.71316425,211.22,211.19,0.12549]
["bitfinex","SOLUSD",1731460765215,23.71316425,211.23,211.19,0.12549]
["bitfinex","SOLUSD",1731460765517,23.71316425,211.23,211.17,6.2172]
["bitfinex","SOLUSD",1731460765518,23.71316425,211.2,211.12,16.4049]
["bitfinex","SOLUSD",1731460765717,23.71316425,211.18,211.12,16.4049]
["bitfinex","SOLUSD",1731460766417,4.7342,211.23,211.17,0.12549]
["bitfinex","SOLUSD",1731460766623,24.7342,211.23,211.17,0.12549]
["bitfinex","SOLUSD",1731460766928,24.7342,211.23,211.12,32.983]
["bitfinex","SOLUSD",1731460766929,23.71316425,211.22,211.13,23.71316425]
["bitfinex","SOLUSD",1731460767228,23.71316425,211.22,211.15,0.12549]
["bitfinex","SOLUSD",1731460767917,23.71316425,211.22,211.15,4.86139]
["bitfinex","SOLUSD",1731460768424,23.71316425,211.27,211.2,0.12549]
["bitfinex","SOLUSD",1731460768601,23.71316425,211.26,211.2,0.12549]
["bitfinex","SOLUSD",1731460768802,23.71316425,211.24,211.2,0.12549]
["bitfinex","SOLUSD",1731460769114,23.71316425,211.22,211.16,0.12549]
["bitfinex","SOLUSD",1731460770121,23.71316425,211.19,211.13,4.7363]
["bitfinex","SOLUSD",1731460770419,23.71316425,211.2,211.13,4.7363]
["bitfinex","SOLUSD",1731460770619,23.71316425,211.2,211.14,0.12549]
["bitfinex","SOLUSD",1731460770995,23.71316425,211.18,211.12,16.4049]
["bitfinex","SOLUSD",1731460771215,23.71316425,211.2,211.13,0.12549]
["bitfinex","SOLUSD",1731460771596,23.71316425,211.19,211.13,0.12549]
["bitfinex","SOLUSD",1731460772016,23.71316425,211.17,211.13,0.12549]
["bitfinex","SOLUSD",1731460772319,23.71316425,211.15,211.06,38.87326425]
["bitfinex","SOLUSD",1731460772722,23.71316425,211.15,211.08,23.83865425]
["bitfinex","SOLUSD",1731460772925,23.71316425,211.15,211.08,23.71316425]
["bitfinex","SOLUSD",1731460773107,23.71316425,211.13,211.06,55.45606425]
["bitfinex","SOLUSD",1731460773420,23.71316425,211.11,211.06,15.1601]
["bitfinex","SOLUSD",1731460773723,0.1,211.19,211.06,15.1601]
["bitfinex","SOLUSD",1731460773724,23.71316425,211.07,211.06,15.1601]
["bitfinex","SOLUSD",1731460773902,28.45106425,211.07,211.01,15.5602]
["bitfinex","SOLUSD",1731460774103,23.71316425,211.03,210.95,15.5602]
["bitfinex","SOLUSD",1731460774322,23.71316425,210.99,210.95,15.5602]
["bitfinex","SOLUSD",1731460774624,23.71316425,210.98,210.96,0.12549]
["bitfinex","SOLUSD",1731460774802,23.71316425,210.98,210.91,18.0085]
["bitfinex","SOLUSD",1731460775225,23.71316425,210.97,210.91,18.0085]
["bitfinex","SOLUSD",1731460775405,23.71316425,210.99,210.92,0.12549]
["bitfinex","SOLUSD",1731460775732,23.71316425,210.98,210.92,0.12549]
["bitfinex","SOLUSD",1731460775905,23.71316425,210.96,210.9,23.83865425]
["bitfinex","SOLUSD",1731460776424,23.71316425,210.98,210.9,40.43405425]
["bitfinex","SOLUSD",1731460776801,23.71316425,210.94,210.9,0.12549]
["bitfinex","SOLUSD",1731460778408,23.71316425,210.96,210.9,0.12549]
["bitfinex","SOLUSD",1731460778807,23.71316425,210.94,210.9,0.12549]
["bitfinex","SOLUSD",1731460779007,23.71316425,210.92,210.9,0.12549]
["bitfinex","SOLUSD",1731460779228,23.71316425,210.95,210.9,0.12549]
["bitfinex","SOLUSD",1731460779724,23.71316425,210.96,210.9,4.86689]
["bitfinex","SOLUSD",1731460779929,31.06974493,210.97,210.9,40.43395425]
["bitfinex","SOLUSD",1731460780107,23.71316425,210.98,210.9,40.43395425]
["bitfinex","SOLUSD",1731460780410,23.71316425,210.96,210.9,16.72079]
["bitfinex","SOLUSD",1731460782535,23.71316425,210.92,210.9,0.12549]
["bitfinex","SOLUSD",1731460782902,23.71316425,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460783830,47.49004825,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460784230,72.23134825,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460784808,52.23134825,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460785021,72.23134825,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460785929,43.71316425,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460786312,23.71316425,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460787022,67.49004825,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460789512,47.49004825,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460790313,23.71316425,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460791730,47.49004825,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460792123,67.49004825,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460792625,74.84169558,210.91,210.9,0.12549]
["bitfinex","SOLUSD",1731460793636,74.84169558,210.91,210.87,0.4552312]
["bitfinex","SOLUSD",1731460793637,48.518384,210.9,210.87,0.4552312]
["bitfinex","SOLUSD",1731460793926,20.0,210.87,210.77,15.0947]
["bitfinex","SOLUSD",1731460794129,23.71316425,210.79,210.77,15.0947]
["bitfinex","SOLUSD",1731460794634,23.71316425,210.81,210.77,19.8391]
["bitfinex","SOLUSD",1731460795131,23.71316425,210.84,210.77,31.7003]
["bitfinex","SOLUSD",1731460795337,23.71316425,210.83,210.77,31.7003]
["bitfinex","SOLUSD",1731460795814,23.71316425,210.81,210.77,31.7003]
["bitfinex","SOLUSD",1731460796211,23.71316425,210.81,210.78,0.12549]
["bitfinex","SOLUSD",1731460796627,23.71316425,210.79,210.72,11.8635]
["bitfinex","SOLUSD",1731460796829,23.71316425,210.77,210.72,11.8635]
["bitfinex","SOLUSD",1731460797126,23.71316425,210.77,210.73,0.12549]
["bitfinex","SOLUSD",1731460797707,23.71316425,210.77,210.75,0.12549]
["bitfinex","SOLUSD",1731460797913,23.71316425,210.81,210.75,0.12549]
["bitfinex","SOLUSD",1731460799022,23.71316425,210.79,210.74,11.8629]
["bitfinex","SOLUSD",1731460799222,23.71316425,210.77,210.69,47.44436425]
["bitfinex","SOLUSD",1731460799424,23.71316425,210.77,210.72,0.12549]
["bitfinex","SOLUSD",1731460799833,23.71316425,210.77,210.71,4.7456]
["bitfinex","SOLUSD",1731460800125,23.71316425,210.77,210.72,0.12549]
["bitfinex","SOLUSD",1731460800519,23.71316425,210.79,210.74,0.12549]
["bitfinex","SOLUSD",1731460800752,23.71316425,210.81,210.74,0.12549]
["bitfinex","SOLUSD",1731460801034,4.743,210.84,210.77,0.12549]
["bitfinex","SOLUSD",1731460801035,23.71316425,210.84,210.77,0.12549]
["bitfinex","SOLUSD",1731460801236,23.71316425,210.84,210.79,0.12549]
["bitfinex","SOLUSD",1731460801410,23.71316425,210.82,210.79,0.12549]
["bitfinex","SOLUSD",1731460801612,23.71316425,210.82,210.76,23.71316425]
["bitfinex","SOLUSD",1731460801613,23.71316425,210.82,210.76,0.12549]
["bitfinex","SOLUSD",1731460801833,23.71316425,210.79,210.76,0.12549]
["bitfinex","SOLUSD",1731460802136,23.71316425,210.79,210.65,23.79239147]
["bitfinex","SOLUSD",1731460802137,23.71316425,210.77,210.68,32.0141]
["bitfinex","SOLUSD",1731460802338,23.71316425,210.77,210.64,23.71316425]
["bitfinex","SOLUSD",1731460802339,23.71316425,210.69,210.64,11.8685]
["bitfinex","SOLUSD",1731460802632,23.71316425,210.67,210.6,4.7481]
["bitfinex","SOLUSD",1731460803223,23.71316425,210.67,210.59,11.8713]
["bitfinex","SOLUSD",1731460803432,47.49004825,210.67,210.59,4.7484]
["bitfinex","SOLUSD",1731460803812,47.49004825,210.67,210.58,27.3948]
["bitfinex","SOLUSD",1731460804130,23.71316425,210.67,210.66,0.5807212]
["bitfinex","SOLUSD",1731460804331,23.71316425,210.68,210.67,0.12549]
["bitfinex","SOLUSD",1731460804541,23.71316425,210.68,210.66,0.4552312]
["bitfinex","SOLUSD",1731460804716,23.71316425,210.67,210.66,0.4552312]
["bitfinex","SOLUSD",1731460804922,23.71316425,210.67,210.66,0.5807212]
["bitfinex","SOLUSD",1731460805230,23.71316425,210.67,210.66,0.4552312]
["bitfinex","SOLUSD",1731460805421,47.49004825,210.67,210.66,0.4552312]
["bitfinex","SOLUSD",1731460805737,67.49004825,210.67,210.66,0.4552312]
["bitfinex","SOLUSD",1731460806033,91.2032125,210.67,210.66,0.4552312]
["bitfinex","SOLUSD",1731460806339,43.876884,210.66,210.54,4.7495]
["bitfinex","SOLUSD",1731460806632,23.71316425,210.59,210.54,4.7495]
["bitfinex","SOLUSD",1731460807015,23.71316425,210.58,210.53,11.8745]
["bitfinex","SOLUSD",1731460807535,23.71316425,210.59,210.54,0.12549]
["bitfinex","SOLUSD",1731460807718,23.71316425,210.56,210.53,11.8745]
["bitfinex","SOLUSD",1731460807919,23.71316425,210.58,210.52,15.9909]
["bitfinex","SOLUSD",1731460808127,23.71316425,210.56,210.52,20.7408]
["bitfinex","SOLUSD",1731460808339,23.71316425,210.55,210.53,0.12549]
["bitfinex","SOLUSD",1731460808639,23.71316425,210.56,210.53,0.12549]
["bitfinex","SOLUSD",1731460808936,23.776884,210.62,210.49,16.6278]
["bitfinex","SOLUSD",1731460808937,23.71316425,210.55,210.49,16.6278]
["bitfinex","SOLUSD",1731460809244,23.71316425,210.54,210.49,16.6278]
["bitfinex","SOLUSD",1731460809414,23.71316425,210.52,210.49,11.877]
["bitfinex","SOLUSD",1731460809621,23.71316425,210.52,210.5,0.12549]
["bitfinex","SOLUSD",1731460809940,43.776884,210.5,210.45,0.4552312]
["bitfinex","SOLUSD",1731460810241,67.49004825,210.46,210.45,0.4552312]
["bitfinex","SOLUSD",1731460810423,43.876884,210.45,210.34,4.7541]
["bitfinex","SOLUSD",1731460810740,43.876884,210.45,210.25,6.2615]
["bitfinex","SOLUSD",1731460810741,23.71316425,210.35,210.25,22.1829]
["bitfinex","SOLUSD",1731460810955,23.71316425,210.31,210.26,16.646]
["bitfinex","SOLUSD",1731460811234,23.71316425,210.3,210.26,16.646]
["bitfinex","SOLUSD",1731460811433,23.71316425,210.32,210.26,16.646]
["bitfinex","SOLUSD",1731460811628,23.71316425,210.29,210.26,11.89]
["bitfinex","SOLUSD",1731460812124,23.71316425,210.31,210.26,16.646]
["bitfinex","SOLUSD",1731460812325,23.71316425,210.3,210.26,11.89]
["bitfinex","SOLUSD",1731460812633,0.1,210.37,210.24,0.4552312]
["bitfinex","SOLUSD",1731460812634,23.71316425,210.27,210.24,0.4552312]
["bitfinex","SOLUSD",1731460812823,47.49004825,210.25,210.24,0.4552312]
["bitfinex","SOLUSD",1731460813025,20.0,210.31,210.24,0.4552312]
["bitfinex","SOLUSD",1731460813235,23.776884,210.25,210.24,0.4552312]
["bitfinex","SOLUSD",1731460814231,47.49004825,210.25,210.24,0.4552312]
["bitfinex","SOLUSD",1731460814428,47.49004825,210.25,210.13,11.897]
["bitfinex","SOLUSD",1731460814429,20.0,210.24,210.13,16.6557]
["bitfinex","SOLUSD",1731460814635,23.71316425,210.14,210.13,16.6557]
["bitfinex","SOLUSD",1731460814940,23.71316425,210.21,210.03,0.4552312]
["bitfinex","SOLUSD",1731460814941,4.7584,210.16,210.03,5.2164312]
["bitfinex","SOLUSD",1731460815241,23.776884,210.15,210.03,5.2164312]
["bitfinex","SOLUSD",1731460815445,29.90513855,210.15,210.03,17.1194312]
["bitfinex","SOLUSD",1731460816247,23.71316425,210.12,210.05,23.71316425]
["bitfinex","SOLUSD",1731460816539,23.71316425,210.08,210.03,16.6642]
["bitfinex","SOLUSD",1731460816739,0.1,210.16,210.03,16.6642]
["bitfinex","SOLUSD",1731460816740,23.71316425,210.06,210.03,16.6642]
["bitfinex","SOLUSD",1731460817039,23.71316425,210.06,210.03,11.903]
["bitfinex","SOLUSD",1731460817344,23.776884,210.12,210.04,0.12549]
["bitfinex","SOLUSD",1731460817557,23.71316425,210.05,210.03,11.903]
["bitfinex","SOLUSD",1731460817725,23.71316425,210.04,210.01,4.7616]
["bitfinex","SOLUSD",1731460818028,23.71316425,210.1,209.97,11.98538583]
["bitfinex","SOLUSD",1731460818029,23.71316425,210.02,209.97,11.9062]
["bitfinex","SOLUSD",1731460818237,23.71316425,210.02,209.87,6.242]
["bitfinex","SOLUSD",1731460818238,23.71316425,210.0,209.92,23.71316425]
["bitfinex","SOLUSD",1731460818431,23.71316425,209.98,209.9,35.62306425]
["bitfinex","SOLUSD",1731460818630,23.71316425,210.0,209.93,29.04021225]
["bitfinex","SOLUSD",1731460818829,23.71316425,210.03,209.96,4.7628]
["bitfinex","SOLUSD",1731460819028,23.71316425,209.99,209.93,12.472448]
["bitfinex","SOLUSD",1731460819245,23.71316425,209.97,209.93,12.472448]
["bitfinex","SOLUSD",1731460819634,23.71316425,209.95,209.93,0.563748]
["bitfinex","SOLUSD",1731460820751,23.71316425,210.0,209.94,4.88869]
["bitfinex","SOLUSD",1731460820956,113.7922,210.16,209.94,4.88869]
["bitfinex","SOLUSD",1731460820957,0.1,210.09,209.99,23.71316425]
["bitfinex","SOLUSD",1731460821252,23.71316425,210.08,210.02,0.12549]
["bitfinex","SOLUSD",1731460821447,23.71316425,210.06,209.99,23.71316425]
["bitfinex","SOLUSD",1731460821745,11.0485,210.14,209.94,16.75048583]
["bitfinex","SOLUSD",1731460821746,23.71316425,210.09,210.03,0.12549]
["bitfinex","SOLUSD",1731460821951,23.71316425,210.11,210.05,0.12549]
["bitfinex","SOLUSD",1731460822128,0.1,210.13,209.99,15.5628]
["bitfinex","SOLUSD",1731460822333,11.59222763,210.18,209.99,15.5628]
["bitfinex","SOLUSD",1731460822334,0.1,210.15,209.99,15.5628]
["bitfinex","SOLUSD",1731460822637,0.1,210.15,210.03,0.12549]
["bitfinex","SOLUSD",1731460822844,0.1,210.17,210.05,38.8479191]
["bitfinex","SOLUSD",1731460823044,38.8479191,210.1,210.06,16.6618]
["bitfinex","SOLUSD",1731460823298,38.8479191,210.1,210.06,11.9013]
["bitfinex","SOLUSD",1731460823752,38.8479191,210.07,210.02,4.7614]
["bitfinex","SOLUSD",1731460824444,38.8479191,210.06,210.01,11.9041]
["bitfinex","SOLUSD",1731460824751,38.8479191,210.05,210.01,16.6657]
["bitfinex","SOLUSD",1731460825246,38.8479191,210.07,210.01,16.6657]
["bitfinex","SOLUSD",1731460825448,38.8479191,210.06,210.01,11.9041]
["bitfinex","SOLUSD",1731460825646,38.8479191,210.02,209.97,4.7625]
["bitfinex","SOLUSD",1731460825849,23.876884,210.06,209.97,4.7625]
["bitfinex","SOLUSD",1731460826240,23.876884,210.04,209.96,11.907]
["bitfinex","SOLUSD",1731460826442,23.876884,210.02,209.94,4.763]
["bitfinex","SOLUSD",1731460826640,0.1,210.05,209.94,4.7632]
["bitfinex","SOLUSD",1731460826851,38.8479191,209.98,209.92,4.7636]
["bitfinex","SOLUSD",1731460827048,38.8479191,209.98,209.94,11.9081]
["bitfinex","SOLUSD",1731460827251,38.8479191,209.96,209.9,4.764]
["bitfinex","SOLUSD",1731460827453,38.8479191,209.94,209.9,4.764]
["bitfinex","SOLUSD",1731460827633,38.8479191,209.96,209.93,5.327048]
["bitfinex","SOLUSD",1731460828170,38.8479191,209.97,209.93,17.235748]
["bitfinex","SOLUSD",1731460828735,38.8479191,210.0,209.93,17.235748]
["bitfinex","SOLUSD",1731460828959,38.8479191,209.97,209.93,0.563748]
["bitfinex","SOLUSD",1731460829142,38.8479191,209.98,209.93,5.327048]
["bitfinex","SOLUSD",1731460829351,23.776884,210.03,209.94,0.12549]
["bitfinex","SOLUSD",1731460830233,38.8479191,210.02,209.96,0.12549]
["bitfinex","SOLUSD",1731460830432,4.7606,210.06,209.96,38.8479191]
["bitfinex","SOLUSD",1731460830663,38.8479191,210.02,209.93,17.235748]
["bitfinex","SOLUSD",1731460830955,38.8479191,210.02,209.94,38.8479191]
["bitfinex","SOLUSD",1731460831141,0.2,210.07,209.95,16.6705]
["bitfinex","SOLUSD",1731460831459,7.32530014,210.1,209.98,0.12549]
["bitfinex","SOLUSD",1731460831761,38.8479191,210.06,209.99,38.8479191]
["bitfinex","SOLUSD",1731460831941,38.8479191,210.08,210.0,38.8479191]
["bitfinex","SOLUSD",1731460832141,38.8479191,210.06,210.01,0.12549]
["bitfinex","SOLUSD",1731460832756,38.8479191,210.08,210.01,38.8479191]
["bitfinex","SOLUSD",1731460833170,38.8479191,210.04,210.01,11.9039]
["bitfinex","SOLUSD",1731460833340,38.8479191,210.04,210.01,16.6655]
["bitfinex","SOLUSD",1731460833663,38.8479191,210.06,210.01,16.6655]
["bitfinex","SOLUSD",1731460833855,38.8479191,210.07,210.01,16.6655]
["bitfinex","SOLUSD",1731460834161,5.67109308,210.16,210.01,16.6655]
["bitfinex","SOLUSD",1731460834162,38.8479191,210.19,210.07,20.07918583]
["bitfinex","SOLUSD",1731460834461,38.8479191,210.19,210.12,0.12549]
["bitfinex","SOLUSD",1731460834760,38.8479191,210.23,210.16,0.12549]
["bitfinex","SOLUSD",1731460835064,38.8479191,210.21,210.16,0.12549]
["bitfinex","SOLUSD",1731460835238,38.8479191,210.17,210.11,4.7593]
["bitfinex","SOLUSD",1731460835439,6.0553,210.2,210.02,55.5129191]
["bitfinex","SOLUSD",1731460835440,38.8479191,210.12,210.02,55.5129191]
["bitfinex","SOLUSD",1731460835659,38.8479191,210.1,210.02,55.5129191]
["bitfinex","SOLUSD",1731460836255,38.8479191,210.12,210.05,0.12549]
["bitfinex","SOLUSD",1731460836469,38.8479191,210.14,210.07,0.12549]
["bitfinex","SOLUSD",1731460836842,38.8479191,210.16,210.09,0.12549]
["bitfinex","SOLUSD",1731460837062,38.8479191,210.16,210.1,4.7596]
["bitfinex","SOLUSD",1731460837251,38.8479191,210.16,210.11,0.12549]
["bitfinex","SOLUSD",1731460837559,23.30030496,210.23,210.11,0.12549]
["bitfinex","SOLUSD",1731460837560,38.8479191,210.18,210.11,0.12549]
["bitfinex","SOLUSD",1731460838297,38.8479191,210.2,210.13,0.12549]
["bitfinex","SOLUSD",1731460838451,38.8479191,210.18,210.13,0.12549]
["bitfinex","SOLUSD",1731460839165,38.8479191,210.18,210.1,55.5064191]
["bitfinex","SOLUSD",1731460839347,38.8479191,210.18,210.11,0.12549]
["bitfinex","SOLUSD",1731460840261,38.8479191,210.18,210.1,55.5064191]
["bitfinex","SOLUSD",1731460840446,38.8479191,210.18,210.11,0.12549]
["bitfinex","SOLUSD",1731460840845,38.8479191,210.18,210.11,4.88469]
["bitfinex","SOLUSD",1731460841260,38.8479191,210.18,210.11,16.78319]
["bitfinex","SOLUSD",1731460841461,38.8479191,210.22,210.15,0.12549]
["bitfinex","SOLUSD",1731460841854,38.8479191,210.24,210.17,0.12549]
["bitfinex","SOLUSD",1731460842453,38.8479191,210.26,210.19,38.9734091]
["bitfinex","SOLUSD",1731460842663,38.8479191,210.24,210.19,0.12549]
["bitfinex","SOLUSD",1731460842958,38.8479191,210.25,210.18,0.12549]
["bitfinex","SOLUSD",1731460843165,38.8479191,210.25,210.18,38.9734091]
["bitfinex","SOLUSD",1731460843469,38.8479191,210.25,210.18,0.12549]
["bitfinex","SOLUSD",1731460844151,38.8479191,210.24,210.18,0.12549]
["bitfinex","SOLUSD",1731460844359,38.8479191,210.22,210.15,4.7584]
["bitfinex","SOLUSD",1731460844561,38.8479191,210.22,210.16,0.12549]
["bitfinex","SOLUSD",1731460844747,38.8479191,210.21,210.16,0.12549]
["bitfinex","SOLUSD",1731460844945,38.8479191,210.19,210.13,4.7588]
["bitfinex","SOLUSD",1731460845149,38.8479191,210.2,210.13,16.6561]
["bitfinex","SOLUSD",1731460845379,38.8479191,210.18,210.14,0.12549]
["bitfinex","SOLUSD",1731460845547,38.8479191,210.18,210.11,61.0276191]
["bitfinex","SOLUSD",1731460845548,38.8479191,210.16,210.11,22.1797]
["bitfinex","SOLUSD",1731460845862,38.8479191,210.17,210.1,38.8479191]
["bitfinex","SOLUSD",1731460846039,38.8479191,210.16,210.08,38.8479191]
["bitfinex","SOLUSD",1731460846243,38.8479191,210.15,210.09,16.6594]
["bitfinex","SOLUSD",1731460846445,38.8479191,210.13,210.09,11.8996]
["bitfinex","SOLUSD",1731460846664,4.8573,210.2,210.09,11.8996]
["bitfinex","SOLUSD",1731460846665,38.8479191,210.15,210.09,16.6594]
["bitfinex","SOLUSD",1731460846864,38.8479191,210.14,210.09,11.8996]
["bitfinex","SOLUSD",1731460847071,38.8479191,210.11,210.05,15.0388]
["bitfinex","SOLUSD",1731460847274,16.6507,210.2,210.04,11.9022]
["bitfinex","SOLUSD",1731460847275,38.8479191,210.09,210.04,11.9022]
["bitfinex","SOLUSD",1731460847574,62.6248031,210.05,209.98,11.9055]
["bitfinex","SOLUSD",1731460847742,38.8479191,210.04,209.98,11.9055]
["bitfinex","SOLUSD",1731460847947,38.8479191,210.02,209.94,38.8479191]
["bitfinex","SOLUSD",1731460848360,43.6095191,210.02,209.94,38.8479191]
["bitfinex","SOLUSD",1731460848549,38.8479191,210.0,209.93,17.235448]
["bitfinex","SOLUSD",1731460848850,38.8479191,209.98,209.93,12.472148]
["bitfinex","SOLUSD",1731460849259,38.8479191,209.99,209.93,12.472148]
["bitfinex","SOLUSD",1731460849445,23.776884,210.05,209.95,38.8479191]
["bitfinex","SOLUSD",1731460849446,38.8479191,210.03,209.95,38.8479191]
["bitfinex","SOLUSD",1731460849646,38.8479191,210.03,209.96,38.9734091]
["bitfinex","SOLUSD",1731460849841,23.776884,210.03,209.98,0.12549]
["bitfinex","SOLUSD",1731460850056,38.8479191,210.05,209.98,0.12549]
["bitfinex","SOLUSD",1731460850251,38.8479191,209.99,209.93,0.563748]
["bitfinex","SOLUSD",1731460850469,38.8479191,209.97,209.93,0.563748]
["bitfinex","SOLUSD",1731460850650,38.8479191,210.01,209.93,44.1748671]
["bitfinex","SOLUSD",1731460851467,38.8479191,210.01,209.94,0.12549]
["bitfinex","SOLUSD",1731460851767,23.776884,210.04,209.98,0.12549]
["bitfinex","SOLUSD",1731460852068,23.776884,210.04,209.97,38.8479191]
["bitfinex","SOLUSD",1731460852455,38.8479191,210.06,209.98,38.9734091]
["bitfinex","SOLUSD",1731460852772,38.8479191,210.06,209.99,38.8479191]
["bitfinex","SOLUSD",1731460853073,38.8479191,210.06,209.95,16.6705]
["bitfinex","SOLUSD",1731460853074,38.8479191,210.04,209.97,38.8479191]
["bitfinex","SOLUSD",1731460853248,38.8479191,210.04,209.97,0.12549]
["bitfinex","SOLUSD",1731460853575,38.8479191,210.04,209.97,38.9734091]
["bitfinex","SOLUSD",1731460853761,23.776884,210.06,210.0,38.8479191]
["bitfinex","SOLUSD",1731460854062,4.7598,210.09,209.97,16.6689]
["bitfinex","SOLUSD",1731460854063,4.7598,210.09,210.01,38.8479191]
["bitfinex","SOLUSD",1731460854261,38.8479191,210.06,209.98,38.9734091]
["bitfinex","SOLUSD",1731460854561,38.8479191,210.07,209.99,38.8479191]
["bitfinex","SOLUSD",1731460854964,4.7598,210.09,209.98,0.12549]
["bitfinex","SOLUSD",1731460854965,38.8479191,210.06,209.98,38.9734091]
["bitfinex","SOLUSD",1731460855158,38.8479191,210.05,209.98,38.8479191]
["bitfinex","SOLUSD",1731460855362,4.7607,210.06,209.99,38.8479191]
["bitfinex","SOLUSD",1731460855746,43.6086191,210.06,209.99,0.12549]
["bitfinex","SOLUSD",1731460856252,62.6248031,210.05,209.98,38.8479191]
["bitfinex","SOLUSD",1731460856448,62.6248031,210.05,209.97,50.7543191]
["bitfinex","SOLUSD",1731460856661,62.6248031,210.05,209.97,55.5168191]
["bitfinex","SOLUSD",1731460857270,62.6248031,210.05,209.97,50.7543191]
["bitfinex","SOLUSD",1731460857479,4.7609,210.04,209.97,38.8479191]
["bitfinex","SOLUSD",1731460857682,23.776884,210.03,209.97,38.8479191]
["bitfinex","SOLUSD",1731460858179,62.6248031,210.03,209.96,0.12549]
["bitfinex","SOLUSD",1731460858473,23.776884,210.0,209.93,39.4116671]
["bitfinex","SOLUSD",1731460858675,38.8479191,209.99,209.94,0.12549]
["bitfinex","SOLUSD",1731460858862,21.75753604,210.0,209.94,0.12549]
["bitfinex","SOLUSD",1731460859064,21.75753604,210.0,209.93,17.235748]
["bitfinex","SOLUSD",1731460859566,23.776884,210.02,209.95,21.75753604]
["bitfinex","SOLUSD",1731460859772,45.53442004,210.02,209.95,21.75753604]
["bitfinex","SOLUSD",1731460860079,45.53442004,210.02,209.94,21.88302604]
["bitfinex","SOLUSD",1731460860661,50.29582004,210.02,209.94,26.64612604]
["bitfinex","SOLUSD",1731460861272,21.75753604,210.02,209.94,26.64612604]
["bitfinex","SOLUSD",1731460861587,23.776884,210.05,209.98,21.75753604]
["bitfinex","SOLUSD",1731460861773,21.75753604,210.02,209.96,21.75753604]
["bitfinex","SOLUSD",1731460862079,21.75753604,210.02,209.94,38.42873604]
["bitfinex","SOLUSD",1731460862281,21.75753604,210.02,209.95,0.12549]
["bitfinex","SOLUSD",1731460862583,21.75753604,210.0,209.95,0.12549]
["bitfinex","SOLUSD",1731460863576,21.75753604,210.0,209.93,0.563748]
["bitfinex","SOLUSD",1731460863577,21.75753604,209.96,209.93,0.563748]
["bitfinex","SOLUSD",1731460863781,45.53442004,209.94,209.93,0.563748]
["bitfinex","SOLUSD",1731460864160,65.53442004,209.94,209.93,0.563748]
["bitfinex","SOLUSD",1731460864374,65.53442004,209.94,209.78,16.6835]
["bitfinex","SOLUSD",1731460864375,0.1,209.92,209.78,16.6835]
["bitfinex","SOLUSD",1731460864578,21.75753604,209.84,209.78,11.9168]
["bitfinex","SOLUSD",1731460864762,21.75753604,209.84,209.77,21.88302604]
["bitfinex","SOLUSD",1731460864968,21.75753604,209.83,209.76,4.7672]
["bitfinex","SOLUSD",1731460865285,21.75753604,209.83,209.76,26.52473604]
["bitfinex","SOLUSD",1731460865463,21.75753604,209.81,209.75,4.7674]
["bitfinex","SOLUSD",1731460865663,21.75753604,209.8,209.76,0.12549]
["bitfinex","SOLUSD",1731460865858,21.75753604,209.82,209.76,0.12549]
["bitfinex","SOLUSD",1731460866077,21.75753604,209.83,209.76,21.88302604]
["bitfinex","SOLUSD",1731460866283,21.75753604,209.85,209.77,21.75753604]
["bitfinex","SOLUSD",1731460866462,21.75753604,209.84,209.77,21.75753604]
["bitfinex","SOLUSD",1731460866780,21.75753604,209.85,209.78,4.89229]
["bitfinex","SOLUSD",1731460866987,21.75753604,209.85,209.78,26.64982604]
["bitfinex","SOLUSD",1731460867364,29.19122189,209.87,209.8,21.88302604]
["bitfinex","SOLUSD",1731460867683,21.75753604,209.89,209.82,21.88302604]
["bitfinex","SOLUSD",1731460867881,21.75753604,209.9,209.82,21.88302604]
["bitfinex","SOLUSD",1731460868058,7.41046519,209.91,209.88,21.88302604]
["bitfinex","SOLUSD",1731460868258,6.5829,210.01,209.9,21.88302604]
["bitfinex","SOLUSD",1731460868568,12.17418759,210.0,209.91,0.12549]
["bitfinex","SOLUSD",1731460869464,21.75753604,209.99,209.92,21.75753604]
["bitfinex","SOLUSD",1731460870061,21.75753604,209.98,209.91,26.64682604]
["bitfinex","SOLUSD",1731460870394,21.75753604,209.98,209.84,23.8267]
["bitfinex","SOLUSD",1731460870395,21.75753604,209.92,209.85,21.75753604]
["bitfinex","SOLUSD",1731460870561,21.75753604,209.89,209.82,54.95293604]
["bitfinex","SOLUSD",1731460870766,35.39167305,209.89,209.82,68.58707305]
["bitfinex","SOLUSD",1731460870971,0.1,209.96,209.83,0.12549]
["bitfinex","SOLUSD",1731460871173,23.876884,209.96,209.83,0.12549]
["bitfinex","SOLUSD",1731460871379,23.876884,209.96,209.82,33.1954]
["bitfinex","SOLUSD",1731460871576,23.776884,209.94,209.82,33.1954]
["bitfinex","SOLUSD",1731460871781,23.776884,209.94,209.83,0.12549]
["bitfinex","SOLUSD",1731460872071,0.8170383,210.12,209.94,36.4967]
["bitfinex","SOLUSD",1731460872263,35.39167305,210.08,210.0,35.39167305]
["bitfinex","SOLUSD",1731460872463,35.39167305,210.06,210.01,0.12549]
["bitfinex","SOLUSD",1731460873067,35.39167305,210.06,209.99,0.12549]
["bitfinex","SOLUSD",1731460873269,40.15127305,210.1,210.04,35.39167305]
["bitfinex","SOLUSD",1731460873982,40.15047305,210.14,210.06,35.39167305]
["bitfinex","SOLUSD",1731460874487,40.15047305,210.14,210.07,35.51716305]
["bitfinex","SOLUSD",1731460874672,35.39167305,210.12,210.04,11.9024]
["bitfinex","SOLUSD",1731460874869,4.7588,210.14,209.95,0.07918583]
["bitfinex","SOLUSD",1731460874870,35.39167305,210.09,209.96,4.7628]
["bitfinex","SOLUSD",1731460875072,35.39167305,210.06,209.99,35.39167305]
["bitfinex","SOLUSD",1731460875490,4.7582,210.16,210.04,0.12549]
["bitfinex","SOLUSD",1731460875992,4.7573,210.2,210.04,0.12549]
["bitfinex","SOLUSD",1731460876474,4.7573,210.2,210.05,0.07918583]
["bitfinex","SOLUSD",1731460876790,0.1,210.24,210.05,0.07918583]
["bitfinex","SOLUSD",1731460876791,35.39167305,210.24,210.16,35.39167305]
["bitfinex","SOLUSD",1731460876969,35.39167305,210.24,210.15,0.12549]
["bitfinex","SOLUSD",1731460876970,35.39167305,210.28,210.21,35.39167305]
["bitfinex","SOLUSD",1731460877171,35.39167305,210.29,210.22,35.39167305]
["bitfinex","SOLUSD",1731460877492,35.39167305,210.29,210.15,0.12549]
["bitfinex","SOLUSD",1731460877493,4.7555,210.28,210.15,0.12549]
["bitfinex","SOLUSD",1731460877785,5.6725575,210.27,210.15,0.12549]
["bitfinex","SOLUSD",1731460878190,5.7725575,210.27,210.15,0.12549]
["bitfinex","SOLUSD",1731460878489,20.0,210.26,210.15,0.12549]
["bitfinex","SOLUSD",1731460878666,35.39167305,210.2,210.15,0.12549]
["bitfinex","SOLUSD",1731460878872,35.39167305,210.23,210.15,35.51716305]
["bitfinex","SOLUSD",1731460879173,35.39167305,210.27,210.2,35.39167305]
["bitfinex","SOLUSD",1731460879498,35.39167305,210.27,210.15,0.12549]
["bitfinex","SOLUSD",1731460879672,4.756,210.26,210.2,35.39167305]
["bitfinex","SOLUSD",1731460879974,7.41612042,210.27,210.23,35.39167305]
["bitfinex","SOLUSD",1731460880179,17.7579575,210.35,210.25,35.39167305]
["bitfinex","SOLUSD",1731460880180,35.39167305,210.35,210.25,35.39167305]
["bitfinex","SOLUSD",1731460880482,35.39167305,210.37,210.25,35.39167305]
["bitfinex","SOLUSD",1731460880687,4.7533,210.39,210.2,41.72947305]
["bitfinex","SOLUSD",1731460881087,4.7533,210.39,210.2,41.80870027]
["bitfinex","SOLUSD",1731460881388,35.39167305,210.35,210.28,35.39167305]
["bitfinex","SOLUSD",1731460881586,35.39167305,210.36,210.29,35.39167305]
["bitfinex","SOLUSD",1731460881991,40.14467305,210.39,210.32,35.39167305]
["bitfinex","SOLUSD",1731460882680,35.39167305,210.39,210.32,35.39167305]
["bitfinex","SOLUSD",1731460882996,35.39167305,210.36,210.29,35.39167305]
["bitfinex","SOLUSD",1731460883323,35.39167305,210.33,210.26,35.39167305]
["bitfinex","SOLUSD",1731460883497,35.39167305,210.33,210.24,11.8907]
["bitfinex","SOLUSD",1731460883498,35.39167305,210.28,210.2,6.3378]
["bitfinex","SOLUSD",1731460883791,5.960952,210.32,210.2,0.12549]
["bitfinex","SOLUSD",1731460883976,35.39167305,210.3,210.23,35.39167305]
["bitfinex","SOLUSD",1731460884179,35.39167305,210.33,210.26,35.39167305]
["bitfinex","SOLUSD",1731460884382,23.776884,210.32,210.26,35.39167305]
["bitfinex","SOLUSD",1731460884577,59.16855705,210.32,210.24,35.39167305]
["bitfinex","SOLUSD",1731460884779,35.39167305,210.31,210.24,35.39167305]
["bitfinex","SOLUSD",1731460885091,23.776884,210.32,210.26,35.39167305]
["bitfinex","SOLUSD",1731460885289,28.531584,210.32,210.26,35.39167305]
["bitfinex","SOLUSD",1731460885475,35.39167305,210.27,210.19,47.28557305]
["bitfinex","SOLUSD",1731460885788,35.39167305,210.28,210.21,35.39167305]
["bitfinex","SOLUSD",1731460885990,35.39167305,210.29,210.21,35.39167305]
["bitfinex","SOLUSD",1731460886201,35.39167305,210.28,210.19,11.8939]
["bitfinex","SOLUSD",1731460886487,0.1,210.29,210.12,35.39167305]
["bitfinex","SOLUSD",1731460886696,35.39167305,210.17,210.1,35.39167305]
["bitfinex","SOLUSD",1731460886884,35.39167305,210.16,210.06,6.52949]
["bitfinex","SOLUSD",1731460887088,59.16855705,210.16,210.06,0.12549]
["bitfinex","SOLUSD",1731460887295,63.92675705,210.16,210.07,35.39167305]
["bitfinex","SOLUSD",1731460887472,83.92675705,210.16,210.06,35.51716305]
["bitfinex","SOLUSD",1731460887797,63.92675705,210.16,210.07,35.39167305]
["bitfinex","SOLUSD",1731460888185,63.92675705,210.16,210.06,0.12549]
["bitfinex","SOLUSD",1731460888403,90.08770905,210.16,210.15,9e-05]
["bitfinex","SOLUSD",1731460888706,49.837836,210.15,210.06,0.12549]
["bitfinex","SOLUSD",1731460888990,0.1,210.13,210.06,0.12549]
["bitfinex","SOLUSD",1731460889197,20.0,210.11,210.06,0.12549]
["bitfinex","SOLUSD",1731460889493,59.16855705,210.07,210.06,0.12549]
["bitfinex","SOLUSD",1731460889899,86.58003218,210.07,210.06,9e-05]
["bitfinex","SOLUSD",1731460890483,86.68003218,210.07,210.06,9e-05]
["bitfinex","SOLUSD",1731460890818,0.1,210.04,209.88,11.911]
["bitfinex","SOLUSD",1731460891002,20.0,210.02,209.88,11.911]
["bitfinex","SOLUSD",1731460891307,4.7628,209.96,209.9,35.39167305]
["bitfinex","SOLUSD",1731460891477,40.15447305,209.96,209.89,35.59047375]
["bitfinex","SOLUSD",1731460891675,59.16855705,209.95,209.89,0.1988007]
["bitfinex","SOLUSD",1731460891879,40.15447305,209.96,209.89,35.59047375]
["bitfinex","SOLUSD",1731460892194,40.15447305,209.96,209.9,35.39167305]
["bitfinex","SOLUSD",1731460892388,4.7628,209.96,209.9,35.39167305]
["bitfinex","SOLUSD",1731460892587,40.15447305,209.96,209.89,35.59047375]
["bitfinex","SOLUSD",1731460892794,23.776884,209.98,209.92,35.39167305]
["bitfinex","SOLUSD",1731460892973,23.776884,209.98,209.93,35.51716305]
["bitfinex","SOLUSD",1731460893177,35.39167305,210.0,209.93,35.51716305]
["bitfinex","SOLUSD",1731460893178,59.16855705,210.0,209.94,0.12549]
["bitfinex","SOLUSD",1731460893408,23.776884,209.98,209.89,0.1988007]
["bitfinex","SOLUSD",1731460893584,35.39167305,209.97,209.89,0.1988007]
["bitfinex","SOLUSD",1731460893785,35.39167305,209.95,209.89,0.1988007]
["bitfinex","SOLUSD",1731460894094,4.7621,209.99,209.92,35.51716305]
["bitfinex","SOLUSD",1731460894301,23.776884,209.98,209.92,35.51716305]
["bitfinex","SOLUSD",1731460894683,59.16855705,209.98,209.91,35.39167305]
["bitfinex","SOLUSD",1731460894883,23.776884,209.94,209.89,0.1988007]
["bitfinex","SOLUSD",1731460895093,35.39167305,209.91,209.89,0.1988007]
["bitfinex","SOLUSD",1731460895283,23.776884,209.94,209.89,0.1988007]
["bitfinex","SOLUSD",1731460895284,35.39167305,209.9,209.89,0.1988007]
["bitfinex","SOLUSD",1731460895480,59.16855705,209.9,209.89,0.1988007]
["bitfinex","SOLUSD",1731460896183,23.776884,209.9,209.89,0.1988007]
["bitfinex","SOLUSD",1731460896701,40.15377305,209.99,209.9,0.12549]
["bitfinex","SOLUSD",1731460896885,35.39167305,209.98,209.91,35.39167305]
["bitfinex","SOLUSD",1731460897081,35.39167305,210.0,209.93,35.51716305]
["bitfinex","SOLUSD",1731460897497,35.39167305,209.96,209.89,12.1098007]
["bitfinex","SOLUSD",1731460897686,4.7621,209.99,209.9,35.39167305]
["bitfinex","SOLUSD",1731460897887,35.39167305,209.98,209.91,35.51716305]
["bitfinex","SOLUSD",1731460898326,40.15377305,209.99,209.92,35.39167305]
["bitfinex","SOLUSD",1731460898506,35.39167305,209.95,209.89,0.1988007]
["bitfinex","SOLUSD",1731460898686,23.776884,209.98,209.92,35.39167305]
["bitfinex","SOLUSD",1731460899006,23.776884,209.98,209.89,0.1988007]
["bitfinex","SOLUSD",1731460899604,23.776884,209.96,209.89,0.1988007]
["bitfinex","SOLUSD",1731460900107,35.39167305,209.91,209.89,0.1988007]
["bitfinex","SOLUSD",1731460900316,23.776884,209.96,209.89,0.1988007]
["bitfinex","SOLUSD",1731460900317,59.16855705,209.9,209.89,0.1988007]
["bitfinex","SOLUSD",1731460900605,94.5602301,209.9,209.89,0.1988007]
["bitfinex","SOLUSD",1731460900808,94.6602301,209.9,209.89,0.1988007]
["bitfinex","SOLUSD",1731460901101,114.5602301,209.9,209.89,0.1988007]
["bitfinex","SOLUSD",1731460901696,119.3243301,209.9,209.89,0.1988007]
["bitfinex","SOLUSD",1731460903110,63.93265705,209.9,209.89,0.1988007]
["bitfinex","SOLUSD",1731460903298,99.3243301,209.9,209.89,0.1988007]
["bitfinex","SOLUSD",1731460904309,119.3243301,209.9,209.89,0.1988007]
["bitfinex","SOLUSD",1731460904904,119.4243301,209.9,209.89,0.1988007]
["bitfinex","SOLUSD",1731460905211,119.5243301,209.9,209.89,0.1988007]
["bitfinex","SOLUSD",1731460905392,119.4243301,209.9,209.89,0.1988007]
["bitfinex","SOLUSD",1731460905593,119.5243301,209.9,209.89,0.1988007]
["bitfinex","SOLUSD",1731460906324,124.73418156,209.9,209.89,0.1988007]
["bitfinex","SOLUSD",1731460906488,0.1,209.84,209.76,4.42326986]
["bitfinex","SOLUSD",1731460906690,35.39167305,209.77,209.73,4.42326986]
["bitfinex","SOLUSD",1731460906898,35.39167305,209.79,209.72,35.39167305]
["bitfinex","SOLUSD",1731460907108,12.0143,209.84,209.65,16.6939]
["bitfinex","SOLUSD",1731460907410,23.776884,209.78,209.7,4.42209536]
["bitfinex","SOLUSD",1731460907586,35.39167305,209.73,209.66,35.39167305]
["bitfinex","SOLUSD",1731460907791,20.0,209.82,209.71,0.12549]
["bitfinex","SOLUSD",1731460908092,35.39167305,209.77,209.7,35.39167305]
["bitfinex","SOLUSD",1731460908287,35.39167305,209.75,209.69,0.4520841]
["bitfinex","SOLUSD",1731460908509,23.776884,209.79,209.69,0.4520841]
["bitfinex","SOLUSD",1731460908708,16.6856,209.76,209.69,0.4520841]
["bitfinex","SOLUSD",1731460909014,23.776884,209.75,209.69,0.4520841]
["bitfinex","SOLUSD",1731460909489,35.39167305,209.71,209.69,0.4520841]
["bitfinex","SOLUSD",1731460909986,35.39167305,209.72,209.69,0.4520841]
["bitfinex","SOLUSD",1731460910812,40.16007305,209.71,209.69,0.4520841]
["bitfinex","SOLUSD",1731460910993,35.39167305,209.72,209.69,0.4520841]
["bitfinex","SOLUSD",1731460911194,35.39167305,209.71,209.69,0.4520841]
["bitfinex","SOLUSD",1731460911402,35.39167305,209.7,209.69,0.4520841]
["bitfinex","SOLUSD",1731460912189,70.7833461,209.7,209.69,0.4520841]
["bitfinex","SOLUSD",1731460912390,59.16855705,209.7,209.69,0.4520841]
["bitfinex","SOLUSD",1731460912695,7.39950015,209.72,209.69,0.4520841]
["bitfinex","SOLUSD",1731460913005,4.7664,209.8,209.69,0.4520841]
["bitfinex","SOLUSD",1731460913215,7.39372313,209.78,209.69,0.4520841]
["bitfinex","SOLUSD",1731460913613,7.39372313,209.78,209.7,0.12549]
["bitfinex","SOLUSD",1731460913790,35.39167305,209.76,209.69,35.84375715]
["bitfinex","SOLUSD",1731460914123,35.39167305,209.74,209.69,0.4520841]
["bitfinex","SOLUSD",1731460914417,7.39260008,209.79,209.69,0.4520841]
["bitfinex","SOLUSD",1731460914418,35.39167305,209.71,209.69,0.4520841]
["bitfinex","SOLUSD",1731460914618,35.39167305,209.7,209.69,0.4520841]
["bitfinex","SOLUSD",1731460915596,35.39167305,209.73,209.69,0.4520841]
["bitfinex","SOLUSD",1731460915891,35.39167305,209.74,209.69,0.4520841]
["bitfinex","SOLUSD",1731460916833,35.39167305,209.73,209.69,0.4520841]
["bitfinex","SOLUSD",1731460917199,35.39167305,209.72,209.69,0.4520841]
["bitfinex","SOLUSD",1731460917596,35.39167305,209.7,209.69,0.4520841]
["bitfinex","SOLUSD",1731460918522,59.16855705,209.7,209.69,0.4520841]
["bitfinex","SOLUSD",1731460918814,35.39167305,209.71,209.69,0.4520841]
["bitfinex","SOLUSD",1731460919014,35.39167305,209.73,209.69,0.4520841]
["bitfinex","SOLUSD",1731460919220,4.7673,209.76,209.69,0.4520841]
["bitfinex","SOLUSD",1731460919606,7.39260008,209.79,209.69,0.4520841]
["bitfinex","SOLUSD",1731460919607,4.767,209.78,209.69,0.4520841]
["bitfinex","SOLUSD",1731460920115,16.6842,209.78,209.69,0.4520841]
["bitfinex","SOLUSD",1731460920315,35.39167305,209.77,209.7,40.16037305]
["bitfinex","SOLUSD",1731460920526,7.39260008,209.79,209.7,40.16037305]
["bitfinex","SOLUSD",1731460920527,7.39260008,209.79,209.73,35.51716305]
["bitfinex","SOLUSD",1731460920698,35.39167305,209.81,209.74,35.39167305]
["bitfinex","SOLUSD",1731460921016,0.1,209.85,209.69,15.6912841]
["bitfinex","SOLUSD",1731460921318,5.63096612,209.8,209.7,0.12549]
["bitfinex","SOLUSD",1731460921704,4.7666,209.79,209.7,0.12549]
["bitfinex","SOLUSD",1731460922095,35.39167305,209.75,209.7,0.12549]
["bitfinex","SOLUSD",1731460922302,35.39167305,209.74,209.69,15.6912841]
["bitfinex","SOLUSD",1731460923326,35.39167305,209.7,209.69,0.4520841]
["bitfinex","SOLUSD",1731460923813,40.16037305,209.7,209.69,0.4520841]
["bitfinex","SOLUSD",1731460924718,35.39167305,209.72,209.69,0.4520841]
["bitfinex","SOLUSD",1731460924919,4.7657,209.83,209.69,35.84375715]
["bitfinex","SOLUSD",1731460925138,4.7657,209.83,209.7,0.12549]
["bitfinex","SOLUSD",1731460925427,12.17185699,209.84,209.74,6.4391]
["bitfinex","SOLUSD",1731460925721,35.39167305,209.8,209.74,6.4391]
["bitfinex","SOLUSD",1731460925904,35.39167305,209.78,209.74,6.4391]
["bitfinex","SOLUSD",1731460926303,35.39167305,209.75,209.69,18.9695841]
["bitfinex","SOLUSD",1731460926504,35.39167305,209.74,209.69,18.9695841]
["bitfinex","SOLUSD",1731460926797,35.39167305,209.77,209.7,35.51716305]
["bitfinex","SOLUSD",1731460927019,35.39167305,209.78,209.7,35.51716305]
["bitfinex","SOLUSD",1731460927224,35.39167305,209.71,209.69,7.0472841]
["bitfinex","SOLUSD",1731460927409,35.39167305,209.71,209.69,0.4520841]
["bitfinex","SOLUSD",1731460928110,4.7687,209.7,209.69,0.4520841]
["bitfinex","SOLUSD",1731460928415,40.16017305,209.71,209.69,0.4520841]
["bitfinex","SOLUSD",1731460928799,35.39167305,209.7,209.69,0.4520841]
["bitfinex","SOLUSD",1731460929218,35.39167305,209.72,209.69,0.4520841]
["bitfinex","SOLUSD",1731460930624,35.39167305,209.7,209.69,0.4520841]
["bitfinex","SOLUSD",1731460931232,59.16855705,209.7,209.69,0.4520841]
["bitfinex","SOLUSD",1731460932106,40.16037305,209.7,209.69,0.4520841]
["bitfinex","SOLUSD",1731460933723,35.39167305,209.72,209.69,0.4520841]
["bitfinex","SOLUSD",1731460933915,40.16007305,209.72,209.69,0.4520841]
["bitfinex","SOLUSD",1731460934108,35.39167305,209.7,209.69,0.4520841]
["bitfinex","SOLUSD",1731460935426,35.39167305,209.72,209.69,0.4520841]
["bitfinex","SOLUSD",1731460935929,35.39167305,209.73,209.69,0.4520841]
["bitfinex","SOLUSD",1731460936116,35.39167305,209.75,209.69,0.4520841]
["bitfinex","SOLUSD",1731460936439,35.39167305,209.72,209.69,0.4520841]
["bitfinex","SOLUSD",1731460936924,40.15897305,209.76,209.7,0.12549]
["bitfinex","SOLUSD",1731460937136,4.7673,209.76,209.7,0.12549]
["bitfinex","SOLUSD",1731460937305,4.7673,209.76,209.69,0.4520841]
["bitfinex","SOLUSD",1731460937508,7.41933814,209.75,209.69,0.4520841]
["bitfinex","SOLUSD",1731460938121,94.5602301,209.7,209.69,0.4520841]
["bitfinex","SOLUSD",1731460938515,99.77008156,209.7,209.69,8.41e-05]
["bitfinex","SOLUSD",1731460939128,59.16855705,209.7,209.69,8.41e-05]
["bitfinex","SOLUSD",1731460939320,99.3289301,209.7,209.69,8.41e-05]
["bitfinex","SOLUSD",1731460939828,63.93725705,209.7,209.69,8.41e-05]
["bitfinex","SOLUSD",1731460940126,99.3289301,209.7,209.69,8.41e-05]
["bitfinex","SOLUSD",1731460940434,99.4289301,209.7,209.69,8.41e-05]
["bitfinex","SOLUSD",1731460941120,146.26278156,209.7,209.69,8.41e-05]
["bitfinex","SOLUSD",1731460941329,146.26278156,209.7,209.52,35.39167305]
["bitfinex","SOLUSD",1731460941330,0.1,209.68,209.52,35.39167305]
["bitfinex","SOLUSD",1731460941514,28.98673546,209.69,209.56,35.39167305]
["bitfinex","SOLUSD",1731460941515,35.39167305,209.63,209.56,35.39167305]
["bitfinex","SOLUSD",1731460941717,35.39167305,209.65,209.58,35.39167305]
["bitfinex","SOLUSD",1731460941916,23.776884,209.69,209.53,0.12549]
["bitfinex","SOLUSD",1731460941917,35.39167305,209.63,209.53,0.12549]
["bitfinex","SOLUSD",1731460942118,35.39167305,209.65,209.58,0.12549]
["bitfinex","SOLUSD",1731460942429,35.39167305,209.66,209.58,35.51716305]
["bitfinex","SOLUSD",1731460942611,52.89581043,209.7,209.58,0.12549]
["bitfinex","SOLUSD",1731460942811,35.39167305,209.65,209.58,35.39167305]
["bitfinex","SOLUSD",1731460943039,35.39167305,209.65,209.58,0.12549]
["bitfinex","SOLUSD",1731460943534,4.77,209.64,209.58,35.51716305]
["bitfinex","SOLUSD",1731460943733,4.77,209.64,209.58,0.12549]
["bitfinex","SOLUSD",1731460943908,40.16167305,209.64,209.56,35.39167305]
["bitfinex","SOLUSD",1731460944115,35.39167305,209.63,209.56,0.12549]
["bitfinex","SOLUSD",1731460944324,35.39167305,209.62,209.56,0.12549]
["bitfinex","SOLUSD",1731460944520,35.39167305,209.63,209.56,0.12549]
["bitfinex","SOLUSD",1731460944730,4.77,209.64,209.56,0.12549]
["bitfinex","SOLUSD",1731460944731,35.39167305,209.62,209.56,0.12549]
["bitfinex","SOLUSD",1731460945033,21.83293063,209.63,209.56,0.12549]
["bitfinex","SOLUSD",1731460945232,4.7698,209.66,209.61,0.12549]
["bitfinex","SOLUSD",1731460945527,45.4607,209.76,209.63,0.12549]
["bitfinex","SOLUSD",1731460945528,4.7678,209.74,209.63,0.12549]
["bitfinex","SOLUSD",1731460945733,16.6873,209.74,209.58,16.6998]
["bitfinex","SOLUSD",1731460945933,16.6873,209.74,209.6,21.83293063]
["bitfinex","SOLUSD",1731460945934,21.83293063,209.68,209.6,21.83293063]
["bitfinex","SOLUSD",1731460946138,21.83293063,209.68,209.61,0.12549]
["bitfinex","SOLUSD",1731460946632,21.83293063,209.64,209.56,21.83293063]
["bitfinex","SOLUSD",1731460946839,21.83293063,209.61,209.54,11.9308]
["bitfinex","SOLUSD",1731460947012,21.83293063,209.6,209.53,21.83293063]
["bitfinex","SOLUSD",1731460947217,21.83293063,209.59,209.52,21.83293063]
["bitfinex","SOLUSD",1731460947416,21.83293063,209.53,209.39,0.07922722]
["bitfinex","SOLUSD",1731460947620,21.83293063,209.53,209.08,0.07918583]
["bitfinex","SOLUSD",1731460947621,0.1,209.32,209.08,0.07918583]
["bitfinex","SOLUSD",1731460947921,0.1,209.32,208.99,0.07922722]
["bitfinex","SOLUSD",1731460947922,7.42894966,209.2,209.18,6.6472]
["bitfinex","SOLUSD",1731460948236,20.0,209.47,209.18,6.6472]
["bitfinex","SOLUSD",1731460948237,20.1,209.47,209.25,0.07922722]
["bitfinex","SOLUSD",1731460948431,20.1,209.47,209.18,6.6472]
["bitfinex","SOLUSD",1731460948432,0.1,209.41,209.18,6.30561305]
["bitfinex","SOLUSD",1731460948631,0.1,209.39,209.28,21.83293063]
["bitfinex","SOLUSD",1731460948839,21.83293063,209.4,209.31,0.12549]
["bitfinex","SOLUSD",1731460949031,21.83293063,209.45,209.34,21.83293063]
["bitfinex","SOLUSD",1731460949238,0.1,209.41,209.35,21.83293063]
["bitfinex","SOLUSD",1731460949422,0.1,209.42,209.35,21.83293063]
["bitfinex","SOLUSD",1731460949731,21.83293063,209.45,209.35,33.77463063]
["bitfinex","SOLUSD",1731460949940,21.93293063,209.45,209.35,38.55123063]
["bitfinex","SOLUSD",1731460950118,0.1,209.5,209.41,21.83293063]
["bitfinex","SOLUSD",1731460950320,0.1,209.44,209.37,21.83293063]
["bitfinex","SOLUSD",1731460950531,21.93293063,209.46,209.37,21.83293063]
["bitfinex","SOLUSD",1731460950730,0.1,209.44,209.37,21.83293063]
["bitfinex","SOLUSD",1731460950935,0.1,209.46,209.38,35.5393353]
["bitfinex","SOLUSD",1731460951244,0.1,209.49,209.42,35.5393353]
["bitfinex","SOLUSD",1731460951418,0.1,209.46,209.39,35.5393353]
["bitfinex","SOLUSD",1731460951622,35.6393353,209.49,209.39,35.5393353]
["bitfinex","SOLUSD",1731460951929,0.1,209.48,209.42,0.12549]
["bitfinex","SOLUSD",1731460952538,0.1,209.44,209.38,11.94]
["bitfinex","SOLUSD",1731460952841,35.5393353,209.43,209.35,40.3157353]
["bitfinex","SOLUSD",1731460953028,0.1,209.46,209.39,35.5393353]
["bitfinex","SOLUSD",1731460953230,35.5393353,209.48,209.4,0.12549]
["bitfinex","SOLUSD",1731460953428,4.773,209.52,209.45,0.12549]
["bitfinex","SOLUSD",1731460953429,0.1,209.52,209.45,0.12549]
["bitfinex","SOLUSD",1731460953630,3.42277069,209.51,209.49,0.12549]
["bitfinex","SOLUSD",1731460953821,0.1,209.54,209.47,0.12549]
["bitfinex","SOLUSD",1731460954021,0.1,209.52,209.44,35.5393353]
["bitfinex","SOLUSD",1731460954342,0.2,209.5,209.44,35.5393353]
["bitfinex","SOLUSD",1731460954541,0.1,209.5,209.44,35.5393353]
["bitfinex","SOLUSD",1731460954847,0.2,209.52,209.45,0.12549]
["bitfinex","SOLUSD",1731460955027,0.1,209.49,209.44,35.5393353]
["bitfinex","SOLUSD",1731460956225,0.1,209.53,209.47,0.12549]
["bitfinex","SOLUSD",1731460956649,35.6393353,209.53,209.47,0.12549]
["bitfinex","SOLUSD",1731460956846,35.7393353,209.53,209.47,0.12549]
["bitfinex","SOLUSD",1731460957050,35.6393353,209.53,209.47,0.12549]
["bitfinex","SOLUSD",1731460957547,35.7393353,209.53,209.46,0.12549]
["bitfinex","SOLUSD",1731460957847,35.6393353,209.53,209.46,0.12549]
["bitfinex","SOLUSD",1731460958551,35.5393353,209.53,209.46,0.12549]
["bitfinex","SOLUSD",1731460958953,35.5393353,209.56,209.5,0.12549]
["bitfinex","SOLUSD",1731460959154,0.1,209.55,209.5,0.12549]
["bitfinex","SOLUSD",1731460959335,0.1,209.55,209.5,35.6648253]
["bitfinex","SOLUSD",1731460959530,35.6393353,209.55,209.49,0.12549]
["bitfinex","SOLUSD",1731460959723,0.2,209.5,209.43,35.5393353]
["bitfinex","SOLUSD",1731460960049,35.5393353,209.49,209.41,35.5393353]
["bitfinex","SOLUSD",1731460960431,0.2,209.5,209.41,35.5393353]
["bitfinex","SOLUSD",1731460960432,35.7393353,209.5,209.43,0.12549]
["bitfinex","SOLUSD",1731460961534,35.6393353,209.5,209.43,0.12549]
["bitfinex","SOLUSD",1731460961849,35.5393353,209.48,209.43,0.12549]
["bitfinex","SOLUSD",1731460962223,35.5393353,209.48,209.4,47.4781353]
["bitfinex","SOLUSD",1731460962427,35.6393353,209.46,209.4,11.9388]
["bitfinex","SOLUSD",1731460962736,35.6393353,209.46,209.4,16.7143]
["bitfinex","SOLUSD",1731460963134,0.1,209.46,209.4,52.2536353]
["bitfinex","SOLUSD",1731460963346,30.0,209.47,209.41,35.6648253]
["bitfinex","SOLUSD",1731460963644,65.7393353,209.47,209.41,4.7752]
["bitfinex","SOLUSD",1731460964028,65.7393353,209.47,209.41,0.12549]
["bitfinex","SOLUSD",1731460964434,0.1,209.45,209.41,0.12549]
["bitfinex","SOLUSD",1731460964836,0.1,209.41,209.36,35.5393353]
["bitfinex","SOLUSD",1731460965040,35.5393353,209.4,209.34,11.9419]
["bitfinex","SOLUSD",1731460965567,35.5393353,209.42,209.35,4.90199]
["bitfinex","SOLUSD",1731460965740,35.5393353,209.4,209.35,4.90199]
["bitfinex","SOLUSD",1731460966051,35.5393353,209.37,209.29,46.6206353]
["bitfinex","SOLUSD",1731460966632,0.1,209.4,209.29,46.6206353]
["bitfinex","SOLUSD",1731460966633,35.5393353,209.34,209.29,11.9451]
["bitfinex","SOLUSD",1731460966849,0.1,209.36,209.29,47.4844353]
["bitfinex","SOLUSD",1731460967025,35.5393353,209.4,209.29,11.9451]
["bitfinex","SOLUSD",1731460967229,35.5393353,209.41,209.29,11.9451]
["bitfinex","SOLUSD",1731460967428,0.1,209.41,209.3,0.12549]
["bitfinex","SOLUSD",1731460967647,0.1,209.41,209.32,0.12549]
["bitfinex","SOLUSD",1731460967845,4.9749,209.43,209.32,0.12549]
["bitfinex","SOLUSD",1731460968030,0.1,209.4,209.32,0.12549]
["bitfinex","SOLUSD",1731460968752,35.5393353,209.39,209.32,35.6648253]
["bitfinex","SOLUSD",1731460968956,35.5393353,209.41,209.32,35.6648253]
["bitfinex","SOLUSD",1731460969259,35.5393353,209.4,209.32,35.6648253]
["bitfinex","SOLUSD",1731460969434,35.5393353,209.4,209.33,35.5393353]
["bitfinex","SOLUSD",1731460969635,35.5393353,209.41,209.34,40.4417253]
["bitfinex","SOLUSD",1731460970056,0.1,209.4,209.34,40.4417253]
["bitfinex","SOLUSD",1731460970357,0.1,209.4,209.34,4.90239]
["bitfinex","SOLUSD",1731460970748,35.5393353,209.39,209.32,40.3165353]
["bitfinex","SOLUSD",1731460970943,35.5393353,209.37,209.31,11.944]
["bitfinex","SOLUSD",1731460971157,35.5393353,209.35,209.27,35.5393353]
["bitfinex","SOLUSD",1731460971345,35.5393353,209.35,209.28,35.5393353]
["bitfinex","SOLUSD",1731460971753,0.1,209.32,209.26,11.9468]
["bitfinex","SOLUSD",1731460972056,35.5393353,209.29,209.22,35.5393353]
["bitfinex","SOLUSD",1731460972233,35.5393353,209.31,209.23,35.5393353]
["bitfinex","SOLUSD",1731460972439,0.1,209.34,209.27,35.5393353]
["bitfinex","SOLUSD",1731460972743,0.1,209.34,209.27,21.89029775]
["bitfinex","SOLUSD",1731460973148,21.99029775,209.33,209.26,21.89029775]
["bitfinex","SOLUSD",1731460973376,21.89029775,209.31,209.24,21.89029775]
["bitfinex","SOLUSD",1731460973547,0.1,209.3,209.23,21.89029775]
["bitfinex","SOLUSD",1731460973734,0.1,209.29,209.23,21.89029775]
["bitfinex","SOLUSD",1731460973942,0.1,209.33,209.28,0.12549]
["bitfinex","SOLUSD",1731460974140,4.7769,209.34,209.28,21.89029775]
["bitfinex","SOLUSD",1731460974355,0.1,209.35,209.3,21.89029775]
["bitfinex","SOLUSD",1731460974660,0.1,209.35,209.29,22.01578775]
["bitfinex","SOLUSD",1731460974952,0.1,209.35,209.3,21.89029775]
["bitfinex","SOLUSD",1731460975159,26.76659775,209.37,209.31,0.12549]
["bitfinex","SOLUSD",1731460975367,0.1,209.37,209.32,21.89029775]
["bitfinex","SOLUSD",1731460975654,22.09029775,209.37,209.29,21.89029775]
["bitfinex","SOLUSD",1731460975863,0.1,209.34,209.29,21.89029775]
["bitfinex","SOLUSD",1731460976165,21.99029775,209.34,209.27,11.9458]
["bitfinex","SOLUSD",1731460976461,0.1,209.3,209.25,21.89029775]
["bitfinex","SOLUSD",1731460976652,0.1,209.3,209.26,0.12549]
["bitfinex","SOLUSD",1731460976849,21.99029775,209.3,209.22,33.83909775]
["bitfinex","SOLUSD",1731460977352,0.1,209.3,209.25,0.12549]
["bitfinex","SOLUSD",1731460977554,21.99029775,209.32,209.25,26.79458775]
["bitfinex","SOLUSD",1731460978061,0.1,209.32,209.28,0.12549]
["bitfinex","SOLUSD",1731460978238,0.2,209.34,209.28,0.12549]
["bitfinex","SOLUSD",1731460978435,0.2,209.34,209.28,22.01578775]
["bitfinex","SOLUSD",1731460978436,4.977,209.34,209.28,22.01578775]
["bitfinex","SOLUSD",1731460978659,26.86729775,209.34,209.28,0.12549]
["bitfinex","SOLUSD",1731460978846,21.99029775,209.32,209.26,0.12549]
["bitfinex","SOLUSD",1731460979047,21.99029775,209.3,209.26,0.12549]
["bitfinex","SOLUSD",1731460979360,0.1,209.3,209.26,0.12549]
["bitfinex","SOLUSD",1731460980450,4.9774,209.32,209.26,22.01578775]
["bitfinex","SOLUSD",1731460980655,4.877,209.34,209.27,21.89029775]
["bitfinex","SOLUSD",1731460980852,4.877,209.34,209.28,21.89029775]
["bitfinex","SOLUSD",1731460981056,0.1,209.36,209.31,0.12549]
["bitfinex","SOLUSD",1731460981259,0.1,209.36,209.31,21.89029775]
["bitfinex","SOLUSD",1731460981260,0.1,209.35,209.31,21.89029775]
["bitfinex","SOLUSD",1731460981460,0.1,209.35,209.31,0.12549]
["bitfinex","SOLUSD",1731460982348,0.2,209.35,209.31,33.83429775]
["bitfinex","SOLUSD",1731460982553,0.1,209.37,209.32,22.01578775]
["bitfinex","SOLUSD",1731460982861,0.1,209.41,209.36,0.12549]
["bitfinex","SOLUSD",1731460983063,0.1,209.32,209.26,11.9463]
["bitfinex","SOLUSD",1731460983262,0.1,209.3,209.23,4.7794]
["bitfinex","SOLUSD",1731460983563,0.1,209.3,209.26,0.12549]
["bitfinex","SOLUSD",1731460983948,21.99029775,209.33,209.28,22.01578775]
["bitfinex","SOLUSD",1731460983949,0.1,209.33,209.28,22.01578775]
["bitfinex","SOLUSD",1731460984471,22.09029775,209.36,209.3,0.12549]
["bitfinex","SOLUSD",1731460984758,0.1,209.34,209.3,0.12549]
["bitfinex","SOLUSD",1731460984964,0.1,209.34,209.31,0.12549]
["bitfinex","SOLUSD",1731460985173,0.1,209.38,209.33,22.01578775]
["bitfinex","SOLUSD",1731460985348,0.1,209.4,209.35,0.12549]
["bitfinex","SOLUSD",1731460985551,22.09029775,209.42,209.35,22.01578775]
["bitfinex","SOLUSD",1731460985761,21.89029775,209.41,209.35,0.12549]
["bitfinex","SOLUSD",1731460985973,0.1,209.36,209.31,0.12549]
["bitfinex","SOLUSD",1731460986263,0.1,209.36,209.31,22.01578775]
["bitfinex","SOLUSD",1731460986571,0.1,209.37,209.31,22.01578775]
["bitfinex","SOLUSD",1731460986749,21.89029775,209.39,209.31,22.01578775]
["bitfinex","SOLUSD",1731460986960,22.09029775,209.38,209.31,22.01578775]
["bitfinex","SOLUSD",1731460987261,21.89029775,209.39,209.33,0.12549]
["bitfinex","SOLUSD",1731460987441,21.99029775,209.4,209.33,22.01578775]
["bitfinex","SOLUSD",1731460987762,0.1,209.43,209.37,21.89029775]
["bitfinex","SOLUSD",1731460987956,21.99029775,209.44,209.38,0.12549]
["bitfinex","SOLUSD",1731460988267,0.1,209.43,209.38,0.12549]
["bitfinex","SOLUSD",1731460988451,0.1,209.43,209.32,16.7207]
["bitfinex","SOLUSD",1731460988452,21.89029775,209.42,209.35,21.89029775]
["bitfinex","SOLUSD",1731460988768,21.99029775,209.45,209.39,0.12549]
["bitfinex","SOLUSD",1731460988971,11.9315,209.53,209.42,22.01578775]
["bitfinex","SOLUSD",1731460988972,0.2,209.5,209.42,22.01578775]
["bitfinex","SOLUSD",1731460989175,0.2,209.5,209.44,21.89029775]
["bitfinex","SOLUSD",1731460989366,21.99029775,209.52,209.45,22.01578775]
["bitfinex","SOLUSD",1731460989683,0.2,209.56,209.48,21.89029775]
["bitfinex","SOLUSD",1731460989848,21.89029775,209.57,209.5,21.89029775]
["bitfinex","SOLUSD",1731460990053,21.89029775,209.6,209.54,0.12549]
["bitfinex","SOLUSD",1731460990266,21.89029775,209.57,209.45,20.12549]
["bitfinex","SOLUSD",1731460990476,21.89029775,209.57,209.5,21.89029775]
["bitfinex","SOLUSD",1731460990650,0.1,209.54,209.44,16.6259]
["bitfinex","SOLUSD",1731460990850,0.1,209.6,209.46,0.12549]
["bitfinex","SOLUSD",1731460991151,0.1,209.52,209.46,0.12549]
["bitfinex","SOLUSD",1731460991446,0.1,209.56,209.46,16.83499]
["bitfinex","SOLUSD",1731460991672,6.1462,209.64,209.46,16.83499]
["bitfinex","SOLUSD",1731460991673,0.1,209.51,209.46,16.7095]
["bitfinex","SOLUSD",1731460991849,21.89029775,209.49,209.44,4.7746]
["bitfinex","SOLUSD",1731460992166,21.99029775,209.49,209.45,0.12549]
["bitfinex","SOLUSD",1731460992345,21.89029775,209.48,209.45,0.12549]
["bitfinex","SOLUSD",1731460992549,0.2,209.49,209.45,0.12549]
["bitfinex","SOLUSD",1731460992762,21.89029775,209.48,209.45,0.12549]
["bitfinex","SOLUSD",1731460992955,21.89029775,209.48,209.44,16.7111]
["bitfinex","SOLUSD",1731460993157,21.99029775,209.49,209.44,16.7111]
["bitfinex","SOLUSD",1731460993346,21.89029775,209.5,209.44,0.12549]
["bitfinex","SOLUSD",1731460993565,22.09029775,209.51,209.44,22.01578775]
["bitfinex","SOLUSD",1731460994178,21.89029775,209.6,209.38,40.596]
["bitfinex","SOLUSD",1731460994179,21.99029775,209.48,209.38,40.596]
["bitfinex","SOLUSD",1731460994358,21.99029775,209.48,209.39,21.89029775]
["bitfinex","SOLUSD",1731460994672,0.1,209.49,209.43,0.12549]
["bitfinex","SOLUSD",1731460994862,0.2,209.47,209.4,21.89029775]
["bitfinex","SOLUSD",1731460995059,0.2,209.49,209.42,21.89029775]
["bitfinex","SOLUSD",1731460995262,0.1,209.51,209.45,0.12549]
["bitfinex","SOLUSD",1731460995556,0.1,209.51,209.48,0.12549]
["bitfinex","SOLUSD",1731460995896,0.1,209.51,209.46,0.12549]
["bitfinex","SOLUSD",1731460996072,0.1,209.5,209.46,0.12549]
["bitfinex","SOLUSD",1731460996259,0.1,209.47,209.46,0.12549]
["bitfinex","SOLUSD",1731460996665,0.1,209.45,209.43,11.9371]
["bitfinex","SOLUSD",1731460996975,0.1,209.45,209.3,45.77889775]
["bitfinex","SOLUSD",1731460996976,0.1,209.45,209.39,21.89029775]
["bitfinex","SOLUSD",1731460997180,0.1,209.45,209.3,45.77889775]
["bitfinex","SOLUSD",1731460997181,21.99029775,209.42,209.34,21.89029775]
["bitfinex","SOLUSD",1731460997381,0.1,209.4,209.34,21.89029775]
["bitfinex","SOLUSD",1731460997672,0.1,209.4,209.36,0.12549]
["bitfinex","SOLUSD",1731460997971,0.1,209.4,209.34,21.89029775]
["bitfinex","SOLUSD",1731460998162,0.1,209.42,209.38,21.89029775]
["bitfinex","SOLUSD",1731460998362,0.1,209.44,209.39,22.01578775]
["bitfinex","SOLUSD",1731460998679,0.1,209.44,209.39,0.12549]
["bitfinex","SOLUSD",1731460998853,0.1,209.42,209.37,21.89029775]
["bitfinex","SOLUSD",1731460999061,0.1,209.36,209.31,21.89029775]
["bitfinex","SOLUSD",1731460999262,0.1,209.31,209.28,11.9454]
["bitfinex","SOLUSD",1731460999462,0.1,209.29,209.24,21.89029775]
["bitfinex","SOLUSD",1731460999680,0.1,209.27,209.23,33.83839775]
["bitfinex","SOLUSD",1731460999864,0.1,209.29,209.26,0.12549]
["bitfinex","SOLUSD",1731461000072,0.1,209.27,209.22,21.89029775]
["bitfinex","SOLUSD",1731461000275,0.1,209.24,209.2,21.89029775]
["bitfinex","SOLUSD",1731461000456,0.1,209.2,209.16,21.89029775]
["bitfinex","SOLUSD",1731461000662,0.1,209.2,209.13,11.9541]
["bitfinex","SOLUSD",1731461000663,0.1,209.18,209.13,11.9541]
["bitfinex","SOLUSD",1731461000962,0.1,209.2,209.14,21.89029775]
["bitfinex","SOLUSD",1731461001160,0.2,209.2,209.13,11.9541]
["bitfinex","SOLUSD",1731461001360,0.1,209.17,209.13,11.9541]
["bitfinex","SOLUSD",1731461001882,0.1,209.2,209.15,21.89029775]
["bitfinex","SOLUSD",1731461002062,0.1,209.23,209.19,21.89029775]
["bitfinex","SOLUSD",1731461002263,0.1,209.24,209.19,21.89029775]
["bitfinex","SOLUSD",1731461002584,0.1,209.17,209.11,4.782]
["bitfinex","SOLUSD",1731461002776,0.1,209.15,209.07,16.7401]
["bitfinex","SOLUSD",1731461002972,0.1,209.17,209.07,16.7401]
["bitfinex","SOLUSD",1731461003279,0.1,209.24,209.07,40.6555]
["bitfinex","SOLUSD",1731461003465,0.1,209.22,209.08,0.12549]
["bitfinex","SOLUSD",1731461003668,0.1,209.23,209.16,21.89029775]
["bitfinex","SOLUSD",1731461003867,0.1,209.23,209.2,0.12549]
["bitfinex","SOLUSD",1731461004177,0.2,209.23,209.2,0.12549]
["bitfinex","SOLUSD",1731461004366,0.1,209.21,209.2,0.12549]
["bitfinex","SOLUSD",1731461004573,0.1,209.22,209.2,0.12549]
["bitfinex","SOLUSD",1731461004767,0.1,209.21,209.2,0.12549]
["bitfinex","SOLUSD",1731461004971,0.2,209.25,209.19,22.01578775]
["bitfinex","SOLUSD",1731461005182,0.1,209.24,209.21,22.01578775]
["bitfinex","SOLUSD",1731461005478,0.1,209.23,209.21,0.12549]
["bitfinex","SOLUSD",1731461005676,0.1,209.23,209.18,0.12549]
["bitfinex","SOLUSD",1731461005982,0.1,209.21,209.18,0.12549]
["bitfinex","SOLUSD",1731461006277,0.2,209.23,209.18,22.01578775]
["bitfinex","SOLUSD",1731461006471,0.1,209.25,209.2,22.01578775]
["bitfinex","SOLUSD",1731461006659,0.1,209.23,209.2,0.12549]
["bitfinex","SOLUSD",1731461007185,0.1,209.23,209.19,0.12549]
["bitfinex","SOLUSD",1731461007866,0.1,209.21,209.19,0.12549]
["bitfinex","SOLUSD",1731461008076,0.2,209.23,209.19,0.12549]
["bitfinex","SOLUSD",1731461008471,0.2,209.25,209.19,26.79608775]
["bitfinex","SOLUSD",1731461008659,0.1,209.25,209.21,0.12549]
["bitfinex","SOLUSD",1731461008861,0.2,209.23,209.21,0.12549]
["bitfinex","SOLUSD",1731461009062,0.1,209.25,209.22,22.01578775]
["bitfinex","SOLUSD",1731461009262,0.1,209.25,209.24,0.12549]
["bitfinex","SOLUSD",1731461009463,0.2,209.29,209.24,22.01578775]
["bitfinex","SOLUSD",1731461009667,0.2,209.31,209.26,0.12549]
["bitfinex","SOLUSD",1731461009877,0.1,209.29,209.26,0.12549]
["bitfinex","SOLUSD",1731461010464,29.39373759,209.4,209.29,0.12549]
["bitfinex","SOLUSD",1731461010465,0.1,209.33,209.29,0.12549]
["bitfinex","SOLUSD",1731461010663,0.2,209.35,209.3,21.89029775]
["bitfinex","SOLUSD",1731461010869,0.2,209.28,209.22,21.89029775]
["bitfinex","SOLUSD",1731461011075,0.1,209.27,209.23,0.12549]
["bitfinex","SOLUSD",1731461011987,0.1,209.27,209.23,4.90479]
["bitfinex","SOLUSD",1731461012176,0.1,209.27,209.25,0.12549]
["bitfinex","SOLUSD",1731461012382,0.1,209.33,209.27,0.12549]
["bitfinex","SOLUSD",1731461012589,0.1,209.21,209.18,11.9511]
["bitfinex","SOLUSD",1731461012885,21.99029775,209.21,209.15,4.7812]
["bitfinex","SOLUSD",1731461013079,0.1,209.19,209.15,4.7812]
["bitfinex","SOLUSD",1731461013279,0.1,209.21,209.16,22.01578775]
["bitfinex","SOLUSD",1731461013483,0.1,209.19,209.15,16.7343]
["bitfinex","SOLUSD",1731461013705,0.2,209.21,209.15,38.62459775]
["bitfinex","SOLUSD",1731461013992,0.1,209.15,209.1,16.7382]
["bitfinex","SOLUSD",1731461014170,0.1,209.14,209.1,11.9558]
["bitfinex","SOLUSD",1731461014366,0.1,209.15,209.11,0.12549]
["bitfinex","SOLUSD",1731461014668,0.1,209.12,209.1,11.9558]
["bitfinex","SOLUSD",1731461014869,0.2,209.15,209.1,16.7382]
["bitfinex","SOLUSD",1731461015092,0.1,209.13,209.11,0.12549]
["bitfinex","SOLUSD",1731461015291,0.1,209.13,209.1,11.9558]
["bitfinex","SOLUSD",1731461015587,0.1,209.1,209.07,4.7829]
["bitfinex","SOLUSD",1731461015791,0.1,209.08,209.06,22.34238185]
["bitfinex","SOLUSD",1731461015998,0.1,209.09,209.06,27.12558185]
["bitfinex","SOLUSD",1731461016176,0.2,209.11,209.06,27.12558185]
["bitfinex","SOLUSD",1731461016376,0.1,209.11,209.06,27.12558185]
["bitfinex","SOLUSD",1731461016772,0.1,209.1,209.06,27.12558185]
["bitfinex","SOLUSD",1731461017581,0.1,209.11,209.07,0.12549]
["bitfinex","SOLUSD",1731461017782,0.1,209.13,209.11,0.12549]
["bitfinex","SOLUSD",1731461018191,0.1,209.11,209.08,21.89029775]
["bitfinex","SOLUSD",1731461018683,0.1,209.09,209.07,11.9577]
["bitfinex","SOLUSD",1731461018882,0.1,209.09,209.06,27.12548185]
["bitfinex","SOLUSD",1731461018883,0.1,209.09,209.06,0.4520841]
["bitfinex","SOLUSD",1731461019089,0.1,209.08,209.06,0.4520841]
["bitfinex","SOLUSD",1731461019290,0.1,209.07,209.06,0.4520841]
["bitfinex","SOLUSD",1731461019604,0.1,209.1,209.07,0.12549]
["bitfinex","SOLUSD",1731461019978,0.2,209.12,209.07,0.12549]
["bitfinex","SOLUSD",1731461020183,0.1,209.16,209.11,0.12549]
["bitfinex","SOLUSD",1731461020497,0.1,209.16,209.14,0.12549]
["bitfinex","SOLUSD",1731461020994,0.1,209.14,209.12,0.12549]
["bitfinex","SOLUSD",1731461021199,0.1,209.1,209.08,21.89029775]
["bitfinex","SOLUSD",1731461021400,0.1,209.1,209.07,21.89029775]
["bitfinex","SOLUSD",1731461021608,0.1,209.18,209.1,0.12549]
["bitfinex","SOLUSD",1731461021789,0.1,209.17,209.15,0.12549]
["bitfinex","SOLUSD",1731461022097,0.1,209.21,209.15,0.12549]
["bitfinex","SOLUSD",1731461022300,0.1,209.22,209.17,0.12549]
["bitfinex","SOLUSD",1731461022501,0.2,209.24,209.21,0.12549]
["bitfinex","SOLUSD",1731461022681,0.1,209.24,209.21,0.12549]
["bitfinex","SOLUSD",1731461023193,0.1,209.28,209.24,0.12549]
["bitfinex","SOLUSD",1731461023403,28.17349775,209.3,209.24,0.12549]
["bitfinex","SOLUSD",1731461023404,6.3832,209.3,209.24,0.12549]
["bitfinex","SOLUSD",1731461023599,6.3832,209.3,209.23,21.89029775]
["bitfinex","SOLUSD",1731461023600,0.1,209.31,209.27,4.7785]
["bitfinex","SOLUSD",1731461023790,0.1,209.31,209.28,0.12549]
["bitfinex","SOLUSD",1731461023791,0.1,209.29,209.28,0.12549]
["bitfinex","SOLUSD",1731461023975,0.2,209.27,209.26,0.12549]
["bitfinex","SOLUSD",1731461024380,0.1,209.22,209.18,0.12549]
["bitfinex","SOLUSD",1731461024581,0.1,209.19,209.18,0.12549]
["bitfinex","SOLUSD",1731461024796,10.41212369,209.31,209.18,22.01578775]
["bitfinex","SOLUSD",1731461024797,0.1,209.23,209.18,22.01578775]
["bitfinex","SOLUSD",1731461024996,0.1,209.23,209.17,0.12549]
["bitfinex","SOLUSD",1731461025200,0.1,209.23,209.21,0.12549]
["bitfinex","SOLUSD",1731461025400,0.1,209.22,209.21,0.12549]
["bitfinex","SOLUSD",1731461025703,0.1,209.22,209.19,21.89029775]
["bitfinex","SOLUSD",1731461025704,0.1,209.21,209.19,0.12549]
["bitfinex","SOLUSD",1731461026285,0.1,209.23,209.21,0.12549]
["bitfinex","SOLUSD",1731461026483,0.1,209.25,209.21,0.12549]
["bitfinex","SOLUSD",1731461026683,0.1,209.24,209.21,0.12549]
["bitfinex","SOLUSD",1731461026882,0.1,209.22,209.21,0.12549]
["bitfinex","SOLUSD",1731461027406,0.1,209.23,209.19,0.12549]
["bitfinex","SOLUSD",1731461027780,4.7781,209.29,209.21,0.12549]
["bitfinex","SOLUSD",1731461027993,21.89029775,209.25,209.18,11.9514]
["bitfinex","SOLUSD",1731461028202,21.89029775,209.27,209.2,0.12549]
["bitfinex","SOLUSD",1731461028409,21.89029775,209.26,209.2,0.12549]
["bitfinex","SOLUSD",1731461028788,21.89029775,209.28,209.2,22.01578775]
["bitfinex","SOLUSD",1731461029093,21.89029775,209.24,209.17,4.7806]
["bitfinex","SOLUSD",1731461029291,21.89029775,209.26,209.18,21.89029775]
["bitfinex","SOLUSD",1731461029600,21.89029775,209.28,209.21,0.12549]
["bitfinex","SOLUSD",1731461029998,21.89029775,209.28,209.21,16.85489]
["bitfinex","SOLUSD",1731461030199,21.89029775,209.3,209.24,21.89029775]
["bitfinex","SOLUSD",1731461030400,21.89029775,209.36,209.29,0.12549]
["bitfinex","SOLUSD",1731461030705,21.89029775,209.4,209.34,0.12549]
["bitfinex","SOLUSD",1731461030882,21.6217,209.43,209.34,0.12549]
["bitfinex","SOLUSD",1731461030883,21.89029775,209.42,209.35,0.12549]
["bitfinex","SOLUSD",1731461031081,21.89029775,209.44,209.37,0.12549]
["bitfinex","SOLUSD",1731461031300,21.89029775,209.45,209.39,0.12549]
["bitfinex","SOLUSD",1731461031508,21.89029775,209.45,209.37,21.89029775]
["bitfinex","SOLUSD",1731461031709,21.89029775,209.47,209.39,21.89029775]
["bitfinex","SOLUSD",1731461031914,6.2273,209.49,209.43,0.12549]
["bitfinex","SOLUSD",1731461031915,21.89029775,209.49,209.43,0.12549]
["bitfinex","SOLUSD",1731461032123,21.89029775,209.46,209.43,0.12549]
["bitfinex","SOLUSD",1731461032305,21.89029775,209.45,209.43,0.12549]
["bitfinex","SOLUSD",1731461032613,21.89029775,209.46,209.41,0.12549]
["bitfinex","SOLUSD",1731461032791,21.89029775,209.47,209.41,0.12549]
["bitfinex","SOLUSD",1731461032981,21.89029775,209.48,209.41,0.12549]
["bitfinex","SOLUSD",1731461033186,4.7725,209.53,209.4,26.66569775]
["bitfinex","SOLUSD",1731461033187,21.89029775,209.49,209.43,0.12549]
["bitfinex","SOLUSD",1731461033387,21.89029775,209.51,209.45,0.12549]
["bitfinex","SOLUSD",1731461033911,21.89029775,209.5,209.45,0.12549]
["bitfinex","SOLUSD",1731461034095,21.89029775,209.5,209.46,0.12549]
["bitfinex","SOLUSD",1731461034287,21.89029775,209.47,209.46,0.12549]
["bitfinex","SOLUSD",1731461034485,21.89029775,209.47,209.41,0.12549]
["bitfinex","SOLUSD",1731461034681,21.89029775,209.45,209.41,0.12549]
["bitfinex","SOLUSD",1731461035211,11.13607949,209.53,209.35,11.9416]
["bitfinex","SOLUSD",1731461035416,21.89029775,209.48,209.42,0.12549]
["bitfinex","SOLUSD",1731461035703,21.89029775,209.47,209.42,0.12549]
["bitfinex","SOLUSD",1731461035917,21.89029775,209.44,209.35,16.7182]
["bitfinex","SOLUSD",1731461036104,21.89029775,209.44,209.37,4.7762]
["bitfinex","SOLUSD",1731461036290,21.89029775,209.43,209.37,4.7762]
["bitfinex","SOLUSD",1731461036605,21.89029775,209.38,209.25,21.89029775]
["bitfinex","SOLUSD",1731461036910,21.89029775,209.35,209.28,21.89029775]
["bitfinex","SOLUSD",1731461037105,21.89029775,209.34,209.26,21.89029775]
["bitfinex","SOLUSD",1731461037315,6.1055,209.41,209.25,11.9471]
["bitfinex","SOLUSD",1731461037316,21.89029775,209.37,209.29,21.89029775]
["bitfinex","SOLUSD",1731461037488,21.89029775,209.37,209.3,0.12549]
["bitfinex","SOLUSD",1731461037996,6.1055,209.41,209.32,0.12549]
["bitfinex","SOLUSD",1731461037997,21.89029775,209.38,209.32,0.12549]
["bitfinex","SOLUSD",1731461038190,21.89029775,209.4,209.33,4.90259]
["bitfinex","SOLUSD",1731461038499,21.89029775,209.39,209.33,4.90259]
["bitfinex","SOLUSD",1731461038703,21.89029775,209.42,209.36,0.12549]
["bitfinex","SOLUSD",1731461038910,21.89029775,209.44,209.38,0.12549]
["bitfinex","SOLUSD",1731461039423,21.89029775,209.46,209.38,22.01578775]
["bitfinex","SOLUSD",1731461039705,21.89029775,209.46,209.4,0.12549]
["bitfinex","SOLUSD",1731461039914,21.89029775,209.43,209.4,0.12549]
["bitfinex","SOLUSD",1731461040091,21.89029775,209.44,209.34,16.7191]
["bitfinex","SOLUSD",1731461040292,37.02779775,209.5,209.34,16.7191]
["bitfinex","SOLUSD",1731461040293,4.7738,209.48,209.34,16.7191]
["bitfinex","SOLUSD",1731461040598,21.89029775,209.46,209.39,22.01578775]
["bitfinex","SOLUSD",1731461041406,21.89029775,209.45,209.39,4.90109]
["bitfinex","SOLUSD",1731461041612,4.7738,209.48,209.34,33.83249775]
["bitfinex","SOLUSD",1731461041613,21.89029775,209.43,209.34,33.83249775]
["bitfinex","SOLUSD",1731461041907,0.1,209.48,209.26,0.1]
["bitfinex","SOLUSD",1731461041908,21.89029775,209.35,209.29,11.9447]
["bitfinex","SOLUSD",1731461042118,21.89029775,209.32,209.26,4.7785]
["bitfinex","SOLUSD",1731461042293,21.89029775,209.3,209.24,16.7268]
["bitfinex","SOLUSD",1731461042495,21.89029775,209.32,209.24,38.61709775]
["bitfinex","SOLUSD",1731461042704,21.89029775,209.37,209.29,21.89029775]
["bitfinex","SOLUSD",1731461042915,21.89029775,209.34,209.26,21.89029775]
["bitfinex","SOLUSD",1731461043204,21.89029775,209.32,209.26,21.89029775]
["bitfinex","SOLUSD",1731461043421,21.89029775,209.32,209.24,33.83789775]
["bitfinex","SOLUSD",1731461044016,21.89029775,209.3,209.24,11.9476]
["bitfinex","SOLUSD",1731461044591,21.89029775,209.34,209.29,0.12549]
["bitfinex","SOLUSD",1731461044797,35.56498077,209.36,209.29,0.12549]
["bitfinex","SOLUSD",1731461045333,11.3225,209.39,209.22,0.1]
["bitfinex","SOLUSD",1731461045334,35.56498077,209.38,209.31,0.12549]
["bitfinex","SOLUSD",1731461045511,40.34098077,209.38,209.31,0.12549]
["bitfinex","SOLUSD",1731461045706,35.56498077,209.38,209.31,4.90299]
["bitfinex","SOLUSD",1731461046307,35.56498077,209.38,209.31,16.84699]
["bitfinex","SOLUSD",1731461046516,40.34098077,209.38,209.31,16.84699]
["bitfinex","SOLUSD",1731461047220,35.56498077,209.36,209.29,4.7778]
["bitfinex","SOLUSD",1731461047426,35.56498077,209.36,209.28,35.56498077]
["bitfinex","SOLUSD",1731461047729,35.56498077,209.32,209.26,11.9463]
["bitfinex","SOLUSD",1731461047925,23.776884,209.26,209.08,0.1]
["bitfinex","SOLUSD",1731461048223,35.56498077,209.09,209.08,0.1]
["bitfinex","SOLUSD",1731461048465,41.565642,209.25,209.08,0.1]
["bitfinex","SOLUSD",1731461048466,7.80381337,209.16,209.08,0.1]
["bitfinex","SOLUSD",1731461048612,25.66266141,209.25,209.1,0.2]
["bitfinex","SOLUSD",1731461048613,35.56498077,209.11,209.1,0.2]
["bitfinex","SOLUSD",1731461048931,35.56498077,209.13,209.1,0.2]
["bitfinex","SOLUSD",1731461049110,35.56498077,209.13,209.12,0.1]
["bitfinex","SOLUSD",1731461049520,35.56498077,209.15,209.13,0.12549]
["bitfinex","SOLUSD",1731461049717,35.56498077,209.15,209.12,0.1]
["bitfinex","SOLUSD",1731461050020,35.56498077,209.19,209.16,0.1]
["bitfinex","SOLUSD",1731461050218,35.56498077,209.21,209.18,0.2]
["bitfinex","SOLUSD",1731461050409,35.56498077,209.21,209.18,0.1]
["bitfinex","SOLUSD",1731461050607,35.56498077,209.19,209.06,0.4520841]
["bitfinex","SOLUSD",1731461050826,71.12996154,209.2,209.06,0.4520841]
["bitfinex","SOLUSD",1731461050827,35.56498077,209.07,209.06,0.4520841]
["bitfinex","SOLUSD",1731461051205,23.776884,209.06,208.95,0.1]
["bitfinex","SOLUSD",1731461051407,35.56498077,208.96,208.95,0.1]
["bitfinex","SOLUSD",1731461051714,35.56498077,208.96,208.9,0.1]
["bitfinex","SOLUSD",1731461051900,35.56498077,208.94,208.92,0.1]
["bitfinex","SOLUSD",1731461052310,35.56498077,208.96,208.95,0.2]
["bitfinex","SOLUSD",1731461052509,35.56498077,209.0,208.97,0.2]
["bitfinex","SOLUSD",1731461052713,35.56498077,209.0,208.97,0.1]
["bitfinex","SOLUSD",1731461052936,4.7839,209.04,208.96,0.12549]
["bitfinex","SOLUSD",1731461053135,35.56498077,208.99,208.92,0.1]
["bitfinex","SOLUSD",1731461053334,35.56498077,208.97,208.92,0.1]
["bitfinex","SOLUSD",1731461053632,23.776884,209.06,208.8,50.39071177]
["bitfinex","SOLUSD",1731461053633,4.7862,208.93,208.87,0.1]
["bitfinex","SOLUSD",1731461053839,35.56498077,208.89,208.87,0.1]
["bitfinex","SOLUSD",1731461054030,35.56498077,208.89,208.87,0.22549]
["bitfinex","SOLUSD",1731461054229,35.56498077,208.91,208.87,0.1]
["bitfinex","SOLUSD",1731461054634,35.56498077,208.91,208.88,0.22549]
["bitfinex","SOLUSD",1731461054841,35.56498077,208.93,208.91,0.1]
["bitfinex","SOLUSD",1731461055142,23.776884,208.92,208.81,35.56498077]
["bitfinex","SOLUSD",1731461055322,35.56498077,208.86,208.84,0.1]
["bitfinex","SOLUSD",1731461055643,35.56498077,208.9,208.86,0.1]
["bitfinex","SOLUSD",1731461055837,35.56498077,208.9,208.89,0.1]
["bitfinex","SOLUSD",1731461056037,35.56498077,208.9,208.87,0.22549]
["bitfinex","SOLUSD",1731461056223,35.56498077,208.88,208.87,0.1]
["bitfinex","SOLUSD",1731461056622,35.56498077,208.9,208.87,0.1]
["bitfinex","SOLUSD",1731461057140,35.56498077,208.88,208.85,0.5520841]
["bitfinex","SOLUSD",1731461057342,35.56498077,208.86,208.85,0.5520841]
["bitfinex","SOLUSD",1731461057644,35.56498077,208.86,208.85,0.4520841]
["bitfinex","SOLUSD",1731461058144,35.56498077,208.86,208.85,0.5775741]
["bitfinex","SOLUSD",1731461059025,40.35278077,208.86,208.85,0.4520841]
["bitfinex","SOLUSD",1731461059234,64.12966477,208.86,208.85,0.4520841]
["bitfinex","SOLUSD",1731461060145,64.12966477,208.86,208.8,14.725731]
["bitfinex","SOLUSD",1731461060146,23.776884,208.85,208.8,14.725731]
["bitfinex","SOLUSD",1731461060317,59.34186477,208.81,208.8,14.725731]
["bitfinex","SOLUSD",1731461060944,99.69584554,208.81,208.8,14.725731]
["bitfinex","SOLUSD",1731461062315,119.69584554,208.81,208.8,14.725731]
["bitfinex","SOLUSD",1731461062516,119.69584554,208.81,208.58,0.2]
["bitfinex","SOLUSD",1731461062517,23.776884,208.77,208.58,0.2]
["bitfinex","SOLUSD",1731461062836,35.56498077,208.66,208.62,0.1]
["bitfinex","SOLUSD",1731461063035,35.56498077,208.66,208.63,0.1]
["bitfinex","SOLUSD",1731461063244,35.56498077,208.64,208.58,0.2]
["bitfinex","SOLUSD",1731461063537,35.56498077,208.59,208.58,0.1]
["bitfinex","SOLUSD",1731461063724,35.56498077,208.63,208.6,0.1]
["bitfinex","SOLUSD",1731461064043,7.64539347,208.63,208.62,0.1]
["bitfinex","SOLUSD",1731461064221,35.56498077,208.71,208.69,0.1]
["bitfinex","SOLUSD",1731461064629,35.56498077,208.71,208.67,0.1]
["bitfinex","SOLUSD",1731461064830,35.56498077,208.74,208.71,0.2]
["bitfinex","SOLUSD",1731461065238,35.56498077,208.72,208.67,0.2]
["bitfinex","SOLUSD",1731461065418,35.56498077,208.68,208.67,0.2]
["bitfinex","SOLUSD",1731461065919,35.56498077,208.7,208.69,0.2]
["bitfinex","SOLUSD",1731461066126,35.56498077,208.7,208.69,0.32549]
["bitfinex","SOLUSD",1731461066335,35.56498077,208.7,208.69,0.22549]
["bitfinex","SOLUSD",1731461066645,35.56498077,208.7,208.69,0.1]
["bitfinex","SOLUSD",1731461067646,35.56498077,208.7,208.69,0.2]
["bitfinex","SOLUSD",1731461067831,35.56498077,208.7,208.69,0.1]
["bitfinex","SOLUSD",1731461069245,35.56498077,208.74,208.73,0.1]
["bitfinex","SOLUSD",1731461069431,35.56498077,208.74,208.73,0.22549]
["bitfinex","SOLUSD",1731461069632,35.56498077,208.74,208.73,0.32549]
["bitfinex","SOLUSD",1731461069830,35.56498077,208.76,208.75,0.32549]
["bitfinex","SOLUSD",1731461070041,35.56498077,208.78,208.77,0.12549]
["bitfinex","SOLUSD",1731461070332,35.56498077,208.78,208.73,0.1]
["bitfinex","SOLUSD",1731461070553,35.56498077,208.74,208.73,0.22549]
["bitfinex","SOLUSD",1731461071348,35.56498077,208.76,208.75,0.32549]
["bitfinex","SOLUSD",1731461072250,35.56498077,208.78,208.77,0.32549]
["bitfinex","SOLUSD",1731461072625,35.56498077,208.78,208.77,0.12549]
["bitfinex","SOLUSD",1731461073133,35.56498077,208.78,208.77,0.22549]
["bitfinex","SOLUSD",1731461073642,35.56498077,208.78,208.77,0.32549]
["bitfinex","SOLUSD",1731461074139,35.56498077,208.78,208.77,0.12549]
["bitfinex","SOLUSD",1731461074537,35.56498077,208.78,208.74,0.1]
["bitfinex","SOLUSD",1731461074752,35.56498077,208.75,208.74,0.1]
["bitfinex","SOLUSD",1731461075345,35.56498077,208.75,208.74,0.22549]
["bitfinex","SOLUSD",1731461075931,35.56498077,208.75,208.74,0.1]
["bitfinex","SOLUSD",1731461076150,35.56498077,208.75,208.67,0.12549]
["bitfinex","SOLUSD",1731461076151,40.35538077,208.75,208.7,0.1]
["bitfinex","SOLUSD",1731461076451,35.56498077,208.71,208.7,0.1]
["bitfinex","SOLUSD",1731461077732,35.56498077,208.71,208.7,0.22549]
["bitfinex","SOLUSD",1731461078360,4.7915,208.7,208.69,0.1]
["bitfinex","SOLUSD",1731461078931,4.7915,208.7,208.65,0.1]
["bitfinex","SOLUSD",1731461079131,35.56498077,208.66,208.65,0.1]
["bitfinex","SOLUSD",1731461079331,4.7915,208.7,208.6,0.12549]
["bitfinex","SOLUSD",1731461079641,35.56498077,208.66,208.57,40.35948077]
["bitfinex","SOLUSD",1731461079961,40.35758077,208.66,208.57,35.56498077]
["bitfinex","SOLUSD",1731461080264,35.56498077,208.66,208.58,4.7943]
["bitfinex","SOLUSD",1731461080433,35.56498077,208.72,208.65,0.12549]
["bitfinex","SOLUSD",1731461080834,35.56498077,208.78,208.7,35.56498077]
["bitfinex","SOLUSD",1731461081044,35.56498077,208.79,208.72,35.56498077]
["bitfinex","SOLUSD",1731461081254,35.56498077,208.79,208.71,0.12549]
["bitfinex","SOLUSD",1731461081465,35.56498077,208.77,208.71,0.12549]
["bitfinex","SOLUSD",1731461082055,35.56498077,208.72,208.65,35.56498077]
["bitfinex","SOLUSD",1731461082256,35.56498077,208.72,208.64,4.7929]
["bitfinex","SOLUSD",1731461082466,35.56498077,208.69,208.62,40.35838077]
["bitfinex","SOLUSD",1731461082841,35.56498077,208.68,208.61,6.2239]
["bitfinex","SOLUSD",1731461083360,35.56498077,208.67,208.61,6.2239]
["bitfinex","SOLUSD",1731461085160,4.7904,208.75,208.61,6.2239]
["bitfinex","SOLUSD",1731461085161,35.56498077,208.72,208.66,0.12549]
["bitfinex","SOLUSD",1731461085345,35.56498077,208.73,208.66,0.12549]
["bitfinex","SOLUSD",1731461085547,35.56498077,208.74,208.68,0.12549]
["bitfinex","SOLUSD",1731461085748,35.56498077,208.74,208.66,35.69047077]
["bitfinex","SOLUSD",1731461086050,35.56498077,208.77,208.72,0.12549]
["bitfinex","SOLUSD",1731461086759,35.56498077,208.78,208.7,35.56498077]
["bitfinex","SOLUSD",1731461087262,35.56498077,208.76,208.68,35.56498077]
["bitfinex","SOLUSD",1731461087437,35.56498077,208.76,208.69,0.12549]
["bitfinex","SOLUSD",1731461087637,35.56498077,208.75,208.69,0.12549]
["bitfinex","SOLUSD",1731461088661,35.56498077,208.73,208.66,52.33848077]
["bitfinex","SOLUSD",1731461088850,4.7901,208.77,208.64,4.7928]
["bitfinex","SOLUSD",1731461088851,35.56498077,208.7,208.64,4.7928]
["bitfinex","SOLUSD",1731461089056,35.56498077,208.68,208.61,23.0012]
["bitfinex","SOLUSD",1731461089439,35.56498077,208.67,208.61,6.2239]
["bitfinex","SOLUSD",1731461089949,35.56498077,208.68,208.61,41.78888077]
["bitfinex","SOLUSD",1731461090141,35.56498077,208.68,208.61,58.56638077]
["bitfinex","SOLUSD",1731461090341,35.56498077,208.7,208.62,0.12549]
["bitfinex","SOLUSD",1731461090554,35.56498077,208.72,208.64,0.12549]
["bitfinex","SOLUSD",1731461090760,35.56498077,208.73,208.65,35.56498077]
["bitfinex","SOLUSD",1731461090951,35.56498077,208.74,208.66,35.56498077]
["bitfinex","SOLUSD",1731461091261,35.56498077,208.74,208.67,0.12549]
["bitfinex","SOLUSD",1731461091450,35.56498077,208.76,208.69,0.12549]
["bitfinex","SOLUSD",1731461091638,35.56498077,208.78,208.71,0.12549]
["bitfinex","SOLUSD",1731461091839,35.56498077,208.76,208.71,0.12549]
["bitfinex","SOLUSD",1731461092064,35.56498077,208.76,208.68,35.56498077]
["bitfinex","SOLUSD",1731461092361,35.56498077,208.74,208.67,11.9806]
["bitfinex","SOLUSD",1731461092535,35.56498077,208.74,208.68,0.12549]
["bitfinex","SOLUSD",1731461093141,35.56498077,208.74,208.67,4.91759]
["bitfinex","SOLUSD",1731461093961,35.56498077,208.72,208.64,35.56498077]
["bitfinex","SOLUSD",1731461094173,35.56498077,208.7,208.62,47.54838077]
["bitfinex","SOLUSD",1731461094766,35.56498077,208.69,208.62,11.9834]
["bitfinex","SOLUSD",1731461094967,35.56498077,208.7,208.63,35.69047077]
["bitfinex","SOLUSD",1731461095165,35.56498077,208.72,208.65,0.12549]
["bitfinex","SOLUSD",1731461095369,35.56498077,208.72,208.65,35.69047077]
["bitfinex","SOLUSD",1731461095671,35.56498077,208.72,208.65,0.12549]
["bitfinex","SOLUSD",1731461096161,35.56498077,208.72,208.65,4.91809]
["bitfinex","SOLUSD",1731461096363,35.56498077,208.72,208.65,52.46477077]
["bitfinex","SOLUSD",1731461096563,35.56498077,208.76,208.7,0.12549]
["bitfinex","SOLUSD",1731461097067,35.56498077,208.8,208.74,0.12549]
["bitfinex","SOLUSD",1731461097244,35.56498077,208.85,208.78,0.12549]
["bitfinex","SOLUSD",1731461097449,35.56498077,208.87,208.8,0.12549]
["bitfinex","SOLUSD",1731461097866,35.56498077,208.87,208.77,0.12549]
["bitfinex","SOLUSD",1731461098065,35.56498077,208.87,208.8,35.69047077]
["bitfinex","SOLUSD",1731461098368,35.56498077,208.88,208.82,0.12549]
["bitfinex","SOLUSD",1731461098557,35.56498077,208.87,208.82,0.12549]
["bitfinex","SOLUSD",1731461098876,35.56498077,208.85,208.78,35.56498077]
["bitfinex","SOLUSD",1731461099061,4.7872,208.89,208.76,11.0156]
["bitfinex","SOLUSD",1731461099062,35.56498077,208.83,208.76,46.58058077]
["bitfinex","SOLUSD",1731461099462,35.56498077,208.83,208.76,41.79048077]
["bitfinex","SOLUSD",1731461099661,35.56498077,208.83,208.77,0.12549]
["bitfinex","SOLUSD",1731461100175,35.56498077,208.85,208.78,35.56498077]
["bitfinex","SOLUSD",1731461100356,35.56498077,208.86,208.79,35.56498077]
["bitfinex","SOLUSD",1731461100557,4.7862,208.93,208.81,35.56498077]
["bitfinex","SOLUSD",1731461100747,35.56498077,208.89,208.83,0.12549]
["bitfinex","SOLUSD",1731461101365,35.56498077,208.87,208.81,0.12549]
["bitfinex","SOLUSD",1731461101774,19.13528125,208.94,208.81,0.12549]
["bitfinex","SOLUSD",1731461101775,35.56498077,208.9,208.83,35.56498077]
["bitfinex","SOLUSD",1731461102071,34.6396,208.99,208.81,16.88699]
["bitfinex","SOLUSD",1731461102072,35.56498077,208.92,208.86,0.12549]
["bitfinex","SOLUSD",1731461102261,35.56498077,208.94,208.87,35.69047077]
["bitfinex","SOLUSD",1731461102657,4.7848,209.0,208.87,0.32549]
["bitfinex","SOLUSD",1731461102861,4.7848,209.0,208.87,15.37929]
["bitfinex","SOLUSD",1731461103055,4.7837,209.04,208.89,0.22549]
["bitfinex","SOLUSD",1731461103270,18.3815,209.14,208.94,0.12549]
["bitfinex","SOLUSD",1731461103573,4.7817,209.13,208.95,0.1]
["bitfinex","SOLUSD",1731461103764,35.56498077,209.01,208.94,35.56498077]
["bitfinex","SOLUSD",1731461103967,35.56498077,209.0,208.93,35.56498077]
["bitfinex","SOLUSD",1731461104173,35.56498077,209.1,208.92,0.12549]
["bitfinex","SOLUSD",1731461104353,23.89354792,209.13,208.92,0.12549]
["bitfinex","SOLUSD",1731461104548,7.15764792,209.1,208.91,16.7535]
["bitfinex","SOLUSD",1731461104749,0.1,209.05,208.8,11.9727]
["bitfinex","SOLUSD",1731461104978,13.8047629,209.04,208.8,12.0727]
["bitfinex","SOLUSD",1731461105168,13.8047629,209.04,208.83,0.1]
["bitfinex","SOLUSD",1731461105373,7.15764792,209.04,208.86,0.1]
["bitfinex","SOLUSD",1731461105559,6.5276,209.09,208.87,0.12549]
["bitfinex","SOLUSD",1731461105889,40.34988077,208.99,208.91,40.35168077]
["bitfinex","SOLUSD",1731461106179,35.56498077,208.98,208.92,0.12549]
["bitfinex","SOLUSD",1731461106472,4.7849,208.99,208.92,0.12549]
["bitfinex","SOLUSD",1731461106473,35.56498077,208.99,208.92,35.69047077]
["bitfinex","SOLUSD",1731461106685,35.56498077,208.93,208.85,35.56498077]
["bitfinex","SOLUSD",1731461106968,23.776884,208.99,208.82,4.7887]
["bitfinex","SOLUSD",1731461107357,23.776884,208.99,208.83,0.12549]
["bitfinex","SOLUSD",1731461107668,16.7431,209.04,208.83,0.12549]
["bitfinex","SOLUSD",1731461107669,35.8782,209.04,208.83,0.32549]
["bitfinex","SOLUSD",1731461107873,4.784,209.03,208.88,0.1]
["bitfinex","SOLUSD",1731461108074,35.56498077,209.0,208.93,35.56498077]
["bitfinex","SOLUSD",1731461108279,35.56498077,208.99,208.92,35.56498077]
["bitfinex","SOLUSD",1731461108447,35.56498077,209.0,208.93,35.56498077]
["bitfinex","SOLUSD",1731461108652,35.56498077,209.01,208.94,35.56498077]
["bitfinex","SOLUSD",1731461108881,4.7836,209.05,208.91,0.1]
["bitfinex","SOLUSD",1731461109076,35.56498077,209.01,208.94,35.56498077]
["bitfinex","SOLUSD",1731461109278,35.56498077,209.02,208.95,35.56498077]
["bitfinex","SOLUSD",1731461109451,35.56498077,209.03,208.96,35.56498077]
["bitfinex","SOLUSD",1731461109651,8.221669,209.16,208.92,6.5486]
["bitfinex","SOLUSD",1731461109652,35.56498077,209.06,208.98,35.56498077]
["bitfinex","SOLUSD",1731461109875,35.56498077,209.0,208.93,35.56498077]
["bitfinex","SOLUSD",1731461110179,35.56498077,208.98,208.92,27.0202]
["bitfinex","SOLUSD",1731461110362,35.56498077,209.0,208.92,74.55148077]
["bitfinex","SOLUSD",1731461110566,35.56498077,208.99,208.92,74.55148077]
["bitfinex","SOLUSD",1731461110761,7.15764792,209.09,208.92,74.55148077]
["bitfinex","SOLUSD",1731461110762,35.56498077,208.96,208.92,6.4486]
["bitfinex","SOLUSD",1731461110975,35.56498077,209.0,208.9,4.7868]
["bitfinex","SOLUSD",1731461111170,35.56498077,209.0,208.93,35.56498077]
["bitfinex","SOLUSD",1731461111472,43.776884,209.08,208.9,52.31918077]
["bitfinex","SOLUSD",1731461111675,35.56498077,208.97,208.9,52.31918077]
["bitfinex","SOLUSD",1731461111875,50.93453192,209.08,208.9,52.31918077]
["bitfinex","SOLUSD",1731461111876,35.56498077,209.01,208.9,16.7542]
["bitfinex","SOLUSD",1731461112077,4.783,209.07,208.97,0.12549]
["bitfinex","SOLUSD",1731461112254,35.56498077,209.04,208.97,35.69047077]
["bitfinex","SOLUSD",1731461112455,35.56498077,209.04,208.99,0.12549]
["bitfinex","SOLUSD",1731461112792,0.1,209.09,208.97,0.12549]
["bitfinex","SOLUSD",1731461113083,7.15764792,209.07,208.91,0.12549]
["bitfinex","SOLUSD",1731461113282,7.25764792,209.07,208.88,4.7873]
["bitfinex","SOLUSD",1731461113457,7.15764792,209.07,208.89,0.22549]
["bitfinex","SOLUSD",1731461113659,35.56498077,208.99,208.93,0.12549]
["bitfinex","SOLUSD",1731461113879,35.56498077,209.01,208.95,0.12549]
["bitfinex","SOLUSD",1731461114072,35.56498077,209.03,208.95,35.69047077]
["bitfinex","SOLUSD",1731461114381,35.56498077,209.03,208.97,0.12549]
["bitfinex","SOLUSD",1731461114565,35.56498077,208.98,208.91,35.56498077]
["bitfinex","SOLUSD",1731461114763,4.7833,209.06,208.89,11.9676]
["bitfinex","SOLUSD",1731461114764,35.56498077,208.96,208.9,4.7868]
["bitfinex","SOLUSD",1731461114966,4.7833,209.06,208.84,0.1]
["bitfinex","SOLUSD",1731461114967,35.56498077,208.93,208.84,11.9704]
["bitfinex","SOLUSD",1731461115173,23.776884,209.03,208.84,11.9704]
["bitfinex","SOLUSD",1731461115382,35.56498077,208.91,208.85,20.5732]
["bitfinex","SOLUSD",1731461115572,35.56498077,208.91,208.85,15.7852]
["bitfinex","SOLUSD",1731461115783,35.56498077,208.88,208.81,35.66498077]
["bitfinex","SOLUSD",1731461115958,35.56498077,208.9,208.84,0.12549]
["bitfinex","SOLUSD",1731461116385,35.56498077,208.91,208.84,35.69047077]
["bitfinex","SOLUSD",1731461116584,35.56498077,208.9,208.84,0.12549]
["bitfinex","SOLUSD",1731461116877,35.56498077,208.87,208.82,11.972]
["bitfinex","SOLUSD",1731461117263,35.56498077,208.86,208.82,0.12549]
["bitfinex","SOLUSD",1731461117467,35.56498077,208.86,208.8,6.2944]
["bitfinex","SOLUSD",1731461117788,35.56498077,208.85,208.8,0.1]
["bitfinex","SOLUSD",1731461117965,35.56498077,208.85,208.79,4.7894]
["bitfinex","SOLUSD",1731461118164,35.06498077,208.85,208.8,0.12549]
["bitfinex","SOLUSD",1731461118394,35.06498077,208.85,208.78,11.9743]
["bitfinex","SOLUSD",1731461118395,35.56498077,208.83,208.78,11.9743]
["bitfinex","SOLUSD",1731461118680,35.56498077,208.79,208.66,6.0678]
["bitfinex","SOLUSD",1731461118885,35.56498077,208.78,208.71,0.1]
["bitfinex","SOLUSD",1731461119071,35.56498077,208.79,208.73,0.12549]
["bitfinex","SOLUSD",1731461119275,23.776884,208.84,208.63,11.9828]
["bitfinex","SOLUSD",1731461119460,0.1,208.7,208.46,19.165131]
["bitfinex","SOLUSD",1731461119664,0.1,208.55,208.46,0.1]
["bitfinex","SOLUSD",1731461119878,0.1,208.58,208.44,0.4520841]
["bitfinex","SOLUSD",1731461120110,0.1,208.5,208.44,7.83675829]
["bitfinex","SOLUSD",1731461120381,35.66498077,208.47,208.44,0.4520841]
["bitfinex","SOLUSD",1731461120588,35.66498077,208.49,208.46,0.12549]
["bitfinex","SOLUSD",1731461120884,35.66498077,208.49,208.44,0.4520841]
["bitfinex","SOLUSD",1731461120885,35.66498077,208.47,208.44,0.4520841]
["bitfinex","SOLUSD",1731461121182,35.56498077,208.47,208.44,0.4520841]
["bitfinex","SOLUSD",1731461121686,35.56498077,208.51,208.44,0.4520841]
["bitfinex","SOLUSD",1731461121868,35.56498077,208.56,208.48,35.56498077]
["bitfinex","SOLUSD",1731461122070,0.1,208.57,208.5,35.56498077]
["bitfinex","SOLUSD",1731461122270,0.1,208.57,208.51,0.12549]
["bitfinex","SOLUSD",1731461122561,35.66498077,208.54,208.46,35.56498077]
["bitfinex","SOLUSD",1731461122763,35.66498077,208.56,208.48,35.56498077]
["bitfinex","SOLUSD",1731461122959,35.56498077,208.51,208.45,39.25330929]
["bitfinex","SOLUSD",1731461123187,35.56498077,208.53,208.45,39.25330929]
["bitfinex","SOLUSD",1731461123362,0.1,208.52,208.45,39.25330929]
["bitfinex","SOLUSD",1731461123564,0.1,208.52,208.46,0.12549]
["bitfinex","SOLUSD",1731461123977,35.56498077,208.51,208.45,39.25330929]
["bitfinex","SOLUSD",1731461124175,35.56498077,208.51,208.46,0.12549]
["bitfinex","SOLUSD",1731461124387,35.56498077,208.51,208.45,39.25330929]
["bitfinex","SOLUSD",1731461124388,35.66498077,208.49,208.45,34.45610929]
["bitfinex","SOLUSD",1731461124564,35.56498077,208.49,208.45,34.45610929]
["bitfinex","SOLUSD",1731461124885,35.66498077,208.49,208.45,34.45610929]
["bitfinex","SOLUSD",1731461125402,35.56498077,208.6,208.45,22.46290929]
["bitfinex","SOLUSD",1731461125403,35.66498077,208.47,208.45,22.46290929]
["bitfinex","SOLUSD",1731461125761,35.66498077,208.51,208.45,27.26010929]
["bitfinex","SOLUSD",1731461125966,0.1,208.51,208.46,0.12549]
["bitfinex","SOLUSD",1731461126171,0.1,208.51,208.45,26.38559929]
["bitfinex","SOLUSD",1731461126371,35.56498077,208.49,208.45,26.38559929]
["bitfinex","SOLUSD",1731461126571,35.66498077,208.51,208.45,26.38559929]
["bitfinex","SOLUSD",1731461126775,35.56498077,208.5,208.45,38.37879929]
["bitfinex","SOLUSD",1731461126981,35.56498077,208.46,208.45,21.58839929]
["bitfinex","SOLUSD",1731461128888,35.56498077,208.46,208.45,21.71388929]
["bitfinex","SOLUSD",1731461129391,35.56498077,208.46,208.45,21.58839929]
["bitfinex","SOLUSD",1731461130094,35.56498077,208.46,208.45,21.71388929]
["bitfinex","SOLUSD",1731461130269,40.36198077,208.46,208.45,21.58839929]
["bitfinex","SOLUSD",1731461130470,35.56498077,208.46,208.45,21.58839929]
["bitfinex","SOLUSD",1731461131167,35.56498077,208.46,208.45,26.38569929]
["bitfinex","SOLUSD",1731461131373,35.56498077,208.46,208.45,21.58839929]
["bitfinex","SOLUSD",1731461131374,35.66498077,208.46,208.45,21.58839929]
["bitfinex","SOLUSD",1731461131598,35.66498077,208.46,208.45,21.71388929]
["bitfinex","SOLUSD",1731461133101,35.66498077,208.46,208.45,21.58839929]
["bitfinex","SOLUSD",1731461136797,35.66498077,208.46,208.45,21.71388929]
["bitfinex","SOLUSD",1731461137211,35.56498077,208.47,208.46,0.12549]
["bitfinex","SOLUSD",1731461137382,47.64988077,208.6,208.46,0.12549]
["bitfinex","SOLUSD",1731461137383,35.56498077,208.51,208.46,0.12549]
["bitfinex","SOLUSD",1731461137595,35.66498077,208.5,208.46,4.92249]
["bitfinex","SOLUSD",1731461137782,35.56498077,208.51,208.46,16.91519]
["bitfinex","SOLUSD",1731461138102,35.56498077,208.6,208.46,16.91519]
["bitfinex","SOLUSD",1731461138103,0.1,208.56,208.46,16.91519]
["bitfinex","SOLUSD",1731461138402,0.1,208.55,208.46,16.91519]
["bitfinex","SOLUSD",1731461138611,0.1,208.57,208.46,16.91519]
["bitfinex","SOLUSD",1731461138901,0.1,208.57,208.46,17.01519]
["bitfinex","SOLUSD",1731461139118,0.1,208.49,208.45,21.58839929]
["bitfinex","SOLUSD",1731461139275,0.1,208.46,208.45,21.58839929]
["bitfinex","SOLUSD",1731461140599,35.66498077,208.46,208.45,21.71388929]
["bitfinex","SOLUSD",1731461142488,40.46198077,208.46,208.45,21.58839929]
["bitfinex","SOLUSD",1731461142896,40.46198077,208.46,208.45,21.71388929]
["bitfinex","SOLUSD",1731461143098,35.66498077,208.46,208.45,21.71388929]
["bitfinex","SOLUSD",1731461143608,35.66498077,208.46,208.45,21.58839929]
["bitfinex","SOLUSD",1731461145406,35.66498077,208.46,208.44,0.4520841]
["bitfinex","SOLUSD",1731461145407,4.7973,208.45,208.33,11.9996]
["bitfinex","SOLUSD",1731461145584,4.7973,208.45,208.33,35.56498077]
["bitfinex","SOLUSD",1731461145585,0.1,208.39,208.33,35.56498077]
["bitfinex","SOLUSD",1731461145783,0.1,208.39,208.24,6.2124]
["bitfinex","SOLUSD",1731461145784,0.1,208.46,208.37,0.1]
["bitfinex","SOLUSD",1731461146022,6.6528,208.56,208.37,0.1]
["bitfinex","SOLUSD",1731461146023,0.1,208.48,208.39,0.12549]
["bitfinex","SOLUSD",1731461146189,0.1,208.48,208.41,35.56498077]
["bitfinex","SOLUSD",1731461146391,0.1,208.47,208.29,6.2124]
["bitfinex","SOLUSD",1731461146608,0.1,208.42,208.3,20.0]
["bitfinex","SOLUSD",1731461146800,0.1,208.47,208.38,0.1]
["bitfinex","SOLUSD",1731461146985,0.1,208.47,208.3,19.72549]
["bitfinex","SOLUSD",1731461147417,0.1,208.47,208.31,16.8018]
["bitfinex","SOLUSD",1731461147593,0.1,208.42,208.34,35.56498077]
["bitfinex","SOLUSD",1731461147993,35.66498077,208.43,208.34,35.56498077]
["bitfinex","SOLUSD",1731461148203,0.1,208.42,208.34,35.56498077]
["bitfinex","SOLUSD",1731461148783,35.56498077,208.41,208.35,16.7986]
["bitfinex","SOLUSD",1731461148988,35.56498077,208.37,208.31,4.8003]
["bitfinex","SOLUSD",1731461149199,35.56498077,208.37,208.32,0.12549]
["bitfinex","SOLUSD",1731461149508,35.66498077,208.39,208.32,0.12549]
["bitfinex","SOLUSD",1731461149688,0.2,208.35,208.31,16.8016]
["bitfinex","SOLUSD",1731461149895,35.76498077,208.35,208.31,16.8016]
["bitfinex","SOLUSD",1731461150199,0.1,208.31,208.3,1.1545686]
["bitfinex","SOLUSD",1731461150807,0.1,208.31,208.3,1.2800586]
["bitfinex","SOLUSD",1731461151200,0.2,208.31,208.3,1.1545686]
["bitfinex","SOLUSD",1731461151805,0.1,208.31,208.3,1.2800586]
["bitfinex","SOLUSD",1731461152107,0.2,208.31,208.3,1.1545686]
["bitfinex","SOLUSD",1731461152483,0.2,208.31,208.3,1.2800586]
["bitfinex","SOLUSD",1731461152701,0.1,208.31,208.3,1.2800586]
["bitfinex","SOLUSD",1731461154286,35.76498077,208.31,208.3,1.1545686]
["bitfinex","SOLUSD",1731461154487,0.2,208.31,208.3,1.2800586]
["bitfinex","SOLUSD",1731461155186,0.2,208.31,208.3,1.1545686]
["bitfinex","SOLUSD",1731461155928,35.76498077,208.31,208.3,1.1545686]
["bitfinex","SOLUSD",1731461156718,0.2,208.31,208.3,1.1545686]
["bitfinex","SOLUSD",1731461157013,0.2,208.31,208.3,1.2800586]
["bitfinex","SOLUSD",1731461157406,0.1,208.31,208.3,36.84503937]
["bitfinex","SOLUSD",1731461157618,0.2,208.4,208.31,0.12549]
["bitfinex","SOLUSD",1731461157814,0.1,208.45,208.38,35.56498077]
["bitfinex","SOLUSD",1731461158118,0.1,208.47,208.41,35.69047077]
["bitfinex","SOLUSD",1731461158618,0.1,208.43,208.39,47.56168077]
["bitfinex","SOLUSD",1731461158794,0.1,208.43,208.39,11.9967]
["bitfinex","SOLUSD",1731461158997,0.2,208.43,208.4,0.12549]
["bitfinex","SOLUSD",1731461159323,0.1,208.45,208.4,0.12549]
["bitfinex","SOLUSD",1731461159701,0.1,208.47,208.4,35.69047077]
["bitfinex","SOLUSD",1731461159912,0.1,208.45,208.4,0.12549]
["bitfinex","SOLUSD",1731461160310,0.1,208.47,208.42,0.12549]
["bitfinex","SOLUSD",1731461160511,0.1,208.47,208.42,35.69047077]
["bitfinex","SOLUSD",1731461160818,35.76498077,208.5,208.42,35.69047077]
["bitfinex","SOLUSD",1731461161055,35.66498077,208.52,208.45,0.12549]
["bitfinex","SOLUSD",1731461161250,16.2861,208.65,208.42,0.12549]
["bitfinex","SOLUSD",1731461161251,35.76498077,208.56,208.49,0.12549]
["bitfinex","SOLUSD",1731461161515,0.1,208.52,208.49,0.12549]
["bitfinex","SOLUSD",1731461161724,0.1,208.52,208.42,6.3375]
["bitfinex","SOLUSD",1731461161725,0.2,208.49,208.47,0.12549]
["bitfinex","SOLUSD",1731461161901,0.1,208.49,208.47,0.12549]
["bitfinex","SOLUSD",1731461162102,0.1,208.53,208.47,16.91419]
["bitfinex","SOLUSD",1731461162421,0.1,208.46,208.41,11.995]
["bitfinex","SOLUSD",1731461162619,0.1,208.45,208.44,0.473465]
["bitfinex","SOLUSD",1731461162805,35.66498077,208.45,208.44,0.473465]
["bitfinex","SOLUSD",1731461163000,35.66498077,208.45,208.44,0.598955]
["bitfinex","SOLUSD",1731461163312,35.66498077,208.45,208.44,0.473465]
["bitfinex","SOLUSD",1731461163994,0.1,208.45,208.44,0.473465]
["bitfinex","SOLUSD",1731461164199,35.56498077,208.48,208.45,0.12549]
["bitfinex","SOLUSD",1731461164508,0.2,208.49,208.45,0.12549]
["bitfinex","SOLUSD",1731461164827,0.1,208.46,208.45,0.12549]
["bitfinex","SOLUSD",1731461165412,0.1,208.47,208.45,0.12549]
["bitfinex","SOLUSD",1731461165621,0.1,208.48,208.45,35.69047077]
["bitfinex","SOLUSD",1731461166026,0.1,208.48,208.45,0.12549]
["bitfinex","SOLUSD",1731461166209,0.1,208.46,208.45,0.12549]
["bitfinex","SOLUSD",1731461168573,35.66498077,208.46,208.45,0.12549]
["bitfinex","SOLUSD",1731461168909,0.1,208.45,208.44,0.473465]
["bitfinex","SOLUSD",1731461169325,59.44186477,208.45,208.44,0.473465]
["bitfinex","SOLUSD",1731461169511,6.7403,208.45,208.44,0.473465]
["bitfinex","SOLUSD",1731461170007,35.66498077,208.45,208.44,0.473465]
["bitfinex","SOLUSD",1731461170208,95.20684554,208.45,208.44,0.473465]
["bitfinex","SOLUSD",1731461170425,0.1,208.32,208.28,4.8011]
["bitfinex","SOLUSD",1731461170624,0.1,208.35,208.29,0.12549]
["bitfinex","SOLUSD",1731461170807,0.1,208.35,208.28,40.36608077]
["bitfinex","SOLUSD",1731461171010,0.1,208.37,208.32,0.12549]
["bitfinex","SOLUSD",1731461171213,0.1,208.42,208.36,0.12549]
["bitfinex","SOLUSD",1731461171544,0.1,208.42,208.35,35.56498077]
["bitfinex","SOLUSD",1731461171545,0.1,208.41,208.38,0.12549]
["bitfinex","SOLUSD",1731461171734,0.1,208.4,208.38,0.12549]
["bitfinex","SOLUSD",1731461171908,0.1,208.35,208.29,35.87880117]
["bitfinex","SOLUSD",1731461172111,0.1,208.31,208.29,0.3138204]
["bitfinex","SOLUSD",1731461172336,0.1,208.3,208.29,0.3138204]
["bitfinex","SOLUSD",1731461172912,0.1,208.32,208.3,4.8007]
["bitfinex","SOLUSD",1731461173116,0.1,208.36,208.31,35.69047077]
["bitfinex","SOLUSD",1731461173316,0.2,208.37,208.31,35.69047077]
["bitfinex","SOLUSD",1731461173513,0.1,208.39,208.31,35.69047077]
["bitfinex","SOLUSD",1731461173718,0.2,208.41,208.36,0.12549]
["bitfinex","SOLUSD",1731461174015,0.1,208.41,208.36,0.12549]
["bitfinex","SOLUSD",1731461174226,0.1,208.41,208.37,0.12549]
["bitfinex","SOLUSD",1731461174535,4.7972,208.46,208.37,0.12549]
["bitfinex","SOLUSD",1731461174536,0.1,208.46,208.4,16.91999]
["bitfinex","SOLUSD",1731461174749,0.1,208.42,208.4,16.91999]
["bitfinex","SOLUSD",1731461175045,0.1,208.39,208.35,11.9986]
["bitfinex","SOLUSD",1731461175210,0.2,208.44,208.36,35.56498077]
["bitfinex","SOLUSD",1731461175416,0.1,208.46,208.38,35.56498077]
["bitfinex","SOLUSD",1731461175611,0.1,208.46,208.41,0.12549]
["bitfinex","SOLUSD",1731461175820,0.1,208.49,208.38,20.12549]
["bitfinex","SOLUSD",1731461176075,0.1,208.52,208.38,43.902374]
["bitfinex","SOLUSD",1731461176344,0.1,208.57,208.38,43.902374]
["bitfinex","SOLUSD",1731461176638,0.2,208.62,208.44,20.0]
["bitfinex","SOLUSD",1731461176938,0.1,208.63,208.59,35.56498077]
["bitfinex","SOLUSD",1731461177237,0.1,208.66,208.61,35.56498077]
["bitfinex","SOLUSD",1731461177443,0.1,208.61,208.55,35.56498077]
["bitfinex","SOLUSD",1731461177642,35.56498077,208.6,208.48,20.0]
["bitfinex","SOLUSD",1731461177821,0.1,208.61,208.48,20.0]
["bitfinex","SOLUSD",1731461178147,35.56498077,208.6,208.48,20.0]
["bitfinex","SOLUSD",1731461178318,35.66498077,208.61,208.53,35.56498077]
["bitfinex","SOLUSD",1731461178639,0.1,208.56,208.52,11.989]
["bitfinex","SOLUSD",1731461178839,0.1,208.53,208.46,35.56498077]
["bitfinex","SOLUSD",1731461179140,35.66498077,208.54,208.46,35.56498077]
["bitfinex","SOLUSD",1731461179352,35.56498077,208.6,208.46,35.56498077]
["bitfinex","SOLUSD",1731461179353,35.56498077,208.58,208.51,35.56498077]
["bitfinex","SOLUSD",1731461179640,35.66498077,208.65,208.56,35.56498077]
["bitfinex","SOLUSD",1731461179853,0.1,208.64,208.59,35.56498077]
["bitfinex","SOLUSD",1731461180034,0.1,208.6,208.56,35.56498077]
["bitfinex","SOLUSD",1731461180232,0.1,208.66,208.49,20.0]
["bitfinex","SOLUSD",1731461180421,0.1,208.65,208.5,23.776884]
["bitfinex","SOLUSD",1731461180622,0.1,208.65,208.51,60.7653]
["bitfinex","SOLUSD",1731461180834,0.2,208.64,208.51,60.7653]
["bitfinex","SOLUSD",1731461181031,0.1,208.66,208.51,60.7653]
["bitfinex","SOLUSD",1731461181248,35.56498077,208.65,208.58,35.56498077]
["bitfinex","SOLUSD",1731461181754,4.7918,208.69,208.64,35.56498077]
["bitfinex","SOLUSD",1731461181755,0.1,208.69,208.64,35.56498077]
["bitfinex","SOLUSD",1731461181926,0.1,208.71,208.64,35.56498077]
["bitfinex","SOLUSD",1731461182128,0.1,208.72,208.67,35.56498077]
["bitfinex","SOLUSD",1731461182321,0.1,208.73,208.6,41.72758077]
["bitfinex","SOLUSD",1731461182322,0.1,208.73,208.68,35.56498077]
["bitfinex","SOLUSD",1731461182621,35.66498077,208.71,208.68,16.772]
["bitfinex","SOLUSD",1731461182923,35.56498077,208.73,208.66,35.56498077]
["bitfinex","SOLUSD",1731461183138,35.66498077,208.76,208.69,35.56498077]
["bitfinex","SOLUSD",1731461183341,0.1,208.78,208.71,35.56498077]
["bitfinex","SOLUSD",1731461183571,0.1,208.75,208.7,35.56498077]
["bitfinex","SOLUSD",1731461183747,0.1,208.78,208.73,35.56498077]
["bitfinex","SOLUSD",1731461184155,0.1,208.76,208.7,35.56498077]
["bitfinex","SOLUSD",1731461184327,35.66498077,208.76,208.69,35.56498077]
["bitfinex","SOLUSD",1731461184525,35.76498077,208.71,208.64,35.56498077]
["bitfinex","SOLUSD",1731461184758,35.56498077,208.7,208.63,52.34098077]
["bitfinex","SOLUSD",1731461185040,0.1,208.68,208.63,16.776]
["bitfinex","SOLUSD",1731461185218,0.1,208.66,208.63,11.9829]
["bitfinex","SOLUSD",1731461185423,0.1,208.65,208.64,0.12549]
["bitfinex","SOLUSD",1731461185651,0.1,208.65,208.63,11.9829]
["bitfinex","SOLUSD",1731461185652,35.66498077,208.65,208.63,11.9829]
["bitfinex","SOLUSD",1731461186122,0.1,208.65,208.64,0.12549]
["bitfinex","SOLUSD",1731461186324,0.1,208.68,208.64,0.12549]
["bitfinex","SOLUSD",1731461186539,0.1,208.67,208.64,0.12549]
["bitfinex","SOLUSD",1731461186738,0.1,208.68,208.64,0.12549]
["bitfinex","SOLUSD",1731461186949,35.76498077,208.72,208.67,0.12549]
["bitfinex","SOLUSD",1731461187325,0.2,208.72,208.67,0.12549]
["bitfinex","SOLUSD",1731461187526,0.1,208.73,208.68,0.12549]
["bitfinex","SOLUSD",1731461187746,0.1,208.72,208.68,0.12549]
["bitfinex","SOLUSD",1731461188937,0.1,208.73,208.69,40.48217077]
["bitfinex","SOLUSD",1731461189251,0.1,208.73,208.69,52.46157077]
["bitfinex","SOLUSD",1731461189440,0.1,208.72,208.69,16.89659]
["bitfinex","SOLUSD",1731461190234,0.1,208.7,208.66,40.35728077]
["bitfinex","SOLUSD",1731461190529,0.1,208.7,208.67,0.12549]
["bitfinex","SOLUSD",1731461190730,0.1,208.66,208.61,35.56498077]
["bitfinex","SOLUSD",1731461190958,0.1,208.63,208.58,4.7943]
["bitfinex","SOLUSD",1731461191163,0.1,208.61,208.58,16.7801]
["bitfinex","SOLUSD",1731461191455,0.1,208.61,208.59,0.12549]
["bitfinex","SOLUSD",1731461192030,0.1,208.7,208.61,0.12549]
["bitfinex","SOLUSD",1731461192332,0.1,208.7,208.69,0.12549]
["bitfinex","SOLUSD",1731461192750,0.2,208.72,208.69,0.12549]
["bitfinex","SOLUSD",1731461193124,0.1,208.74,208.69,4.91709]
["bitfinex","SOLUSD",1731461193324,0.1,208.74,208.69,16.89649]
["bitfinex","SOLUSD",1731461193539,35.66498077,208.76,208.69,16.89649]
["bitfinex","SOLUSD",1731461193540,0.2,208.76,208.71,0.12549]
["bitfinex","SOLUSD",1731461193850,0.1,208.76,208.71,0.12549]
["bitfinex","SOLUSD",1731461194059,0.2,208.78,208.73,0.12549]
["bitfinex","SOLUSD",1731461194266,0.1,208.78,208.75,0.12549]
["bitfinex","SOLUSD",1731461194553,0.1,208.78,208.39,35.56498077]
["bitfinex","SOLUSD",1731461194554,0.1,208.54,208.39,35.56498077]
["bitfinex","SOLUSD",1731461194752,0.1,208.6,208.52,35.56498077]
["bitfinex","SOLUSD",1731461194951,0.1,208.6,208.53,60.05337553]
["bitfinex","SOLUSD",1731461195259,0.2,208.56,208.34,7.38435692]
["bitfinex","SOLUSD",1731461195554,0.2,208.56,208.36,26.87747035]
["bitfinex","SOLUSD",1731461195846,0.1,208.61,208.42,20.0]
["bitfinex","SOLUSD",1731461196052,0.2,208.61,208.42,27.70525035]
["bitfinex","SOLUSD",1731461196252,35.56498077,208.57,208.5,20.0]
["bitfinex","SOLUSD",1731461196432,35.56498077,208.59,208.51,35.56498077]
["bitfinex","SOLUSD",1731461196758,35.56498077,208.59,208.52,0.12549]
["bitfinex","SOLUSD",1731461197062,35.56498077,208.59,208.54,0.12549]
["bitfinex","SOLUSD",1731461197243,35.66498077,208.61,208.54,0.12549]
["bitfinex","SOLUSD",1731461197447,35.76498077,208.61,208.54,0.12549]
["bitfinex","SOLUSD",1731461197635,35.66498077,208.61,208.54,0.12549]
["bitfinex","SOLUSD",1731461197837,35.66498077,208.63,208.54,20.12549]
["bitfinex","SOLUSD",1731461198159,0.1,208.66,208.59,35.56498077]
["bitfinex","SOLUSD",1731461198340,35.56498077,208.67,208.6,0.12549]
["bitfinex","SOLUSD",1731461198661,0.2,208.68,208.62,0.12549]
["bitfinex","SOLUSD",1731461199039,35.66498077,208.71,208.64,0.12549]
["bitfinex","SOLUSD",1731461199350,35.66498077,208.73,208.64,43.902374]
["bitfinex","SOLUSD",1731461199538,35.56498077,208.73,208.66,0.12549]
["bitfinex","SOLUSD",1731461201058,35.56498077,208.73,208.68,0.12549]
["bitfinex","SOLUSD",1731461201465,0.1,208.7,208.68,0.12549]
["bitfinex","SOLUSD",1731461201674,0.1,208.74,208.65,40.35758077]
["bitfinex","SOLUSD",1731461201958,35.56498077,208.73,208.65,40.35758077]
["bitfinex","SOLUSD",1731461202334,35.56498077,208.73,208.66,0.12549]
["bitfinex","SOLUSD",1731461202550,35.56498077,208.74,208.66,35.69047077]
["bitfinex","SOLUSD",1731461202762,0.1,208.74,208.68,0.12549]
["bitfinex","SOLUSD",1731461202940,35.56498077,208.73,208.69,4.7917]
["bitfinex","SOLUSD",1731461203336,35.56498077,208.73,208.7,0.12549]
["bitfinex","SOLUSD",1731461204048,35.56498077,208.72,208.7,0.12549]
["bitfinex","SOLUSD",1731461204256,35.66498077,208.74,208.7,0.12549]
["bitfinex","SOLUSD",1731461204641,0.1,208.75,208.7,0.12549]
["bitfinex","SOLUSD",1731461204642,35.66498077,208.73,208.7,0.12549]
["bitfinex","SOLUSD",1731461204841,0.1,208.73,208.7,0.12549]
["bitfinex","SOLUSD",1731461205559,35.56498077,208.74,208.7,0.12549]
["bitfinex","SOLUSD",1731461205852,35.66498077,208.74,208.7,4.91689]
["bitfinex","SOLUSD",1731461206047,35.66498077,208.76,208.7,16.89579]
["bitfinex","SOLUSD",1731461206241,35.56498077,208.74,208.7,16.89579]
["bitfinex","SOLUSD",1731461206961,0.1,208.7,208.64,11.9822]
["bitfinex","SOLUSD",1731461207166,35.56498077,208.71,208.64,47.54718077]
["bitfinex","SOLUSD",1731461207345,35.56498077,208.72,208.66,0.12549]
["bitfinex","SOLUSD",1731461207658,0.1,208.76,208.66,0.12549]
["bitfinex","SOLUSD",1731461208159,35.56498077,208.74,208.68,16.89749]
["bitfinex","SOLUSD",1731461208459,35.56498077,208.72,208.68,16.89749]
["bitfinex","SOLUSD",1731461208657,35.56498077,208.71,208.68,16.89749]
["bitfinex","SOLUSD",1731461208959,35.56498077,208.72,208.68,16.89749]
["bitfinex","SOLUSD",1731461209457,35.56498077,208.74,208.68,16.89749]
["bitfinex","SOLUSD",1731461209649,35.56498077,208.75,208.68,52.46247077]
["bitfinex","SOLUSD",1731461209850,35.56498077,208.75,208.68,16.89749]
["bitfinex","SOLUSD",1731461210153,35.66498077,208.77,208.71,0.12549]
["bitfinex","SOLUSD",1731461210359,0.1,208.77,208.71,35.69047077]
["bitfinex","SOLUSD",1731461210563,35.76498077,208.82,208.76,0.12549]
["bitfinex","SOLUSD",1731461210747,35.56498077,208.81,208.76,0.12549]
["bitfinex","SOLUSD",1731461211065,35.56498077,208.8,208.75,0.12549]
["bitfinex","SOLUSD",1731461211360,35.56498077,208.82,208.77,0.12549]
["bitfinex","SOLUSD",1731461211560,35.74887057,208.83,208.77,0.12549]
["bitfinex","SOLUSD",1731461211762,0.1838898,208.83,208.78,0.12549]
["bitfinex","SOLUSD",1731461211939,0.1838898,208.83,208.78,35.69047077]
["bitfinex","SOLUSD",1731461212141,0.2838898,208.83,208.8,0.12549]
["bitfinex","SOLUSD",1731461212659,0.2838898,208.83,208.82,35.69047077]
["bitfinex","SOLUSD",1731461212660,0.1838898,208.83,208.82,35.69047077]
["bitfinex","SOLUSD",1731461212956,0.1838898,208.83,208.82,80.42458867]
["bitfinex","SOLUSD",1731461213861,0.0584898,208.83,208.82,80.42458867]
["bitfinex","SOLUSD",1731461214070,0.1,208.98,208.83,43.902374]
["bitfinex","SOLUSD",1731461214237,0.1,208.98,208.96,0.12549]
["bitfinex","SOLUSD",1731461214435,35.66498077,209.02,208.96,0.12549]
["bitfinex","SOLUSD",1731461215053,0.1,209.0,208.96,0.12549]
["bitfinex","SOLUSD",1731461215250,35.56498077,209.02,208.96,0.12549]
["bitfinex","SOLUSD",1731461215559,0.1,209.03,208.98,35.69047077]
["bitfinex","SOLUSD",1731461215766,0.2,209.04,209.0,0.12549]
["bitfinex","SOLUSD",1731461215971,0.1,209.04,209.0,35.69047077]
["bitfinex","SOLUSD",1731461216148,0.5977102,209.05,209.01,4.306]
["bitfinex","SOLUSD",1731461216347,0.4977102,209.05,209.02,35.69047077]
["bitfinex","SOLUSD",1731461216647,0.4977102,209.05,209.02,0.12549]
["bitfinex","SOLUSD",1731461216967,0.1,209.0,208.94,21.537]
["bitfinex","SOLUSD",1731461217166,0.1,209.0,208.95,35.69047077]
["bitfinex","SOLUSD",1731461217541,36.16269097,209.05,208.99,0.12549]
["bitfinex","SOLUSD",1731461217867,0.1,209.01,208.99,0.12549]
["bitfinex","SOLUSD",1731461218161,0.4977102,209.05,209.01,0.12549]
["bitfinex","SOLUSD",1731461218348,0.4977102,209.05,209.01,15.19649]
["bitfinex","SOLUSD",1731461218744,0.5977102,209.05,209.01,15.19649]
["bitfinex","SOLUSD",1731461218964,0.4977102,209.05,209.03,0.12549]
["bitfinex","SOLUSD",1731461219873,0.5977102,209.05,209.02,0.12549]
["bitfinex","SOLUSD",1731461220253,0.4977102,209.05,209.02,0.12549]
["bitfinex","SOLUSD",1731461220559,0.4977102,209.05,209.02,50.76067077]
["bitfinex","SOLUSD",1731461220747,0.4977102,209.05,209.02,15.19569]
["bitfinex","SOLUSD",1731461221266,0.4977102,209.05,209.02,50.76067077]
["bitfinex","SOLUSD",1731461221654,0.4977102,209.05,209.04,35.69047077]
["bitfinex","SOLUSD",1731461222056,0.4977102,209.05,209.04,0.12549]
["bitfinex","SOLUSD",1731461222247,0.1,209.02,208.97,10.767]
["bitfinex","SOLUSD",1731461222476,0.1,209.0,208.97,10.767]
["bitfinex","SOLUSD",1731461222765,0.4977102,209.05,208.97,10.767]
["bitfinex","SOLUSD",1731461222766,0.4977102,209.05,208.98,0.95657877]
["bitfinex","SOLUSD",1731461222958,0.4977102,209.05,208.99,0.12549]
["bitfinex","SOLUSD",1731461223171,0.4977102,209.05,209.01,35.56498077]
["bitfinex","SOLUSD",1731461223365,0.4977102,209.05,209.02,0.12549]
["bitfinex","SOLUSD",1731461223544,36.16269097,209.05,209.02,0.12549]
["bitfinex","SOLUSD",1731461223954,0.1,209.01,208.97,46.33198077]
["bitfinex","SOLUSD",1731461224347,0.1,208.96,208.92,10.7695]
["bitfinex","SOLUSD",1731461224547,0.1,208.92,208.89,4.3082]
["bitfinex","SOLUSD",1731461224876,0.1,208.9,208.82,15.0847]
["bitfinex","SOLUSD",1731461225085,0.1,208.86,208.82,15.0847]
["bitfinex","SOLUSD",1731461225248,0.1,208.99,208.71,16.1092]
["bitfinex","SOLUSD",1731461225249,0.1,208.83,208.8,4.3102]
["bitfinex","SOLUSD",1731461225449,0.1,208.79,208.77,10.7771]
["bitfinex","SOLUSD",1731461225778,0.1,208.82,208.77,15.088]
["bitfinex","SOLUSD",1731461225779,0.1,208.81,208.77,15.088]
["bitfinex","SOLUSD",1731461226145,0.1,208.8,208.77,15.088]
["bitfinex","SOLUSD",1731461226349,35.66498077,208.82,208.77,15.088]
["bitfinex","SOLUSD",1731461226568,0.1,208.8,208.77,10.7771]
["bitfinex","SOLUSD",1731461226751,0.1,208.77,208.74,4.3114]
["bitfinex","SOLUSD",1731461227249,0.1,208.73,208.72,10.7799]
["bitfinex","SOLUSD",1731461227579,0.1,208.73,208.72,10.90539]
["bitfinex","SOLUSD",1731461227868,0.2,208.8,208.72,50.65678077]
["bitfinex","SOLUSD",1731461228173,0.1,208.8,208.75,35.56498077]
["bitfinex","SOLUSD",1731461228469,0.1,208.8,208.77,0.12549]
["bitfinex","SOLUSD",1731461229273,0.2,208.81,208.8,0.12549]
["bitfinex","SOLUSD",1731461229452,0.2,208.81,208.78,35.69047077]
["bitfinex","SOLUSD",1731461229453,0.1,208.81,208.78,35.69047077]
["bitfinex","SOLUSD",1731461229648,0.2,208.79,208.78,0.12549]
["bitfinex","SOLUSD",1731461229956,0.1,208.81,208.78,0.12549]
["bitfinex","SOLUSD",1731461230777,6.1867,208.87,208.78,0.12549]
["bitfinex","SOLUSD",1731461230778,0.1,208.87,208.78,1.08296403]
["bitfinex","SOLUSD",1731461230972,0.1,208.87,208.86,0.12549]
["bitfinex","SOLUSD",1731461231774,0.1,208.87,208.86,35.69047077]
["bitfinex","SOLUSD",1731461232071,0.1,208.84,208.83,10.774]
["bitfinex","SOLUSD",1731461232283,0.1,208.8,208.79,4.3105]
["bitfinex","SOLUSD",1731461232776,35.76498077,208.81,208.74,50.65538077]
["bitfinex","SOLUSD",1731461232959,0.1,208.81,208.76,35.56498077]
["bitfinex","SOLUSD",1731461233158,0.1,208.81,208.74,15.0904]
["bitfinex","SOLUSD",1731461233159,0.1,208.83,208.79,35.56498077]
["bitfinex","SOLUSD",1731461233479,0.1,208.83,208.74,36.6483]
["bitfinex","SOLUSD",1731461233480,0.1,208.83,208.81,35.69047077]
["bitfinex","SOLUSD",1731461233674,0.1,208.87,208.83,0.12549]
["bitfinex","SOLUSD",1731461233856,0.1,208.89,208.87,0.12549]
["bitfinex","SOLUSD",1731461234475,0.1,208.89,208.87,35.69047077]
["bitfinex","SOLUSD",1731461234650,0.1,208.95,208.89,0.12549]
["bitfinex","SOLUSD",1731461234855,0.1,208.95,208.89,1.08245379]
["bitfinex","SOLUSD",1731461235279,0.1,208.95,208.89,0.12549]
["bitfinex","SOLUSD",1731461235457,0.1,208.99,208.94,35.56498077]
["bitfinex","SOLUSD",1731461235785,0.1,208.99,208.97,35.56498077]
["bitfinex","SOLUSD",1731461235967,0.1,209.01,208.98,35.56498077]
["bitfinex","SOLUSD",1731461236167,0.421447,209.02,209.0,35.56498077]
["bitfinex","SOLUSD",1731461236470,0.421447,209.02,209.01,0.95629056]
["bitfinex","SOLUSD",1731461236679,0.421447,209.02,209.01,36.52127133]
["bitfinex","SOLUSD",1731461236855,0.296047,209.02,209.01,36.52127133]
["bitfinex","SOLUSD",1731461237060,0.296047,209.02,209.01,80.29815533]
["bitfinex","SOLUSD",1731461237661,0.296047,209.02,209.01,84.60415533]
["bitfinex","SOLUSD",1731461239177,0.170647,209.02,209.01,84.60415533]
["bitfinex","SOLUSD",1731461241880,0.1,209.16,209.02,43.776884]
["bitfinex","SOLUSD",1731461242063,0.1,209.16,209.11,35.56498077]
["bitfinex","SOLUSD",1731461242463,0.1,209.12,209.1,35.56498077]
["bitfinex","SOLUSD",1731461242668,0.1,209.15,209.1,35.56498077]
["bitfinex","SOLUSD",1731461242981,0.1,209.12,209.09,35.56498077]
["bitfinex","SOLUSD",1731461243183,0.1,209.12,209.08,35.56498077]
["bitfinex","SOLUSD",1731461243381,0.1,209.1,209.07,10.7615]
["bitfinex","SOLUSD",1731461243566,0.1,209.16,209.09,35.56498077]
["bitfinex","SOLUSD",1731461243765,0.1,209.16,209.07,10.7615]
["bitfinex","SOLUSD",1731461243965,0.1,209.16,209.1,20.0]
["bitfinex","SOLUSD",1731461244175,0.1,209.21,209.1,20.0]
["bitfinex","SOLUSD",1731461244176,0.1,209.18,209.1,20.95582003]
["bitfinex","SOLUSD",1731461244361,0.1,209.18,209.17,35.56498077]
["bitfinex","SOLUSD",1731461244563,0.1,209.22,209.17,35.56498077]
["bitfinex","SOLUSD",1731461244782,0.1,209.2,209.15,35.56498077]
["bitfinex","SOLUSD",1731461244971,0.1,209.18,209.12,35.56498077]
["bitfinex","SOLUSD",1731461245171,0.1,209.16,209.1,20.0]
["bitfinex","SOLUSD",1731461245375,0.1,209.21,209.15,35.56498077]
["bitfinex","SOLUSD",1731461245688,0.1,209.21,209.11,36.5834]
["bitfinex","SOLUSD",1731461245689,0.1,209.18,209.16,35.56498077]
["bitfinex","SOLUSD",1731461245891,0.1,209.2,209.16,35.56498077]
["bitfinex","SOLUSD",1731461246184,0.1,209.2,209.17,35.56498077]
["bitfinex","SOLUSD",1731461246386,0.1,209.2,209.17,4.3027]
["bitfinex","SOLUSD",1731461246768,0.1,209.2,209.18,35.56498077]
["bitfinex","SOLUSD",1731461247069,0.1,209.2,209.17,15.0595]
["bitfinex","SOLUSD",1731461247268,36.14501487,209.23,209.09,35.56498077]
["bitfinex","SOLUSD",1731461247269,0.1,209.13,209.09,35.56498077]
["bitfinex","SOLUSD",1731461247471,0.1,209.16,209.08,35.56498077]
["bitfinex","SOLUSD",1731461247472,0.1,209.1,209.08,35.56498077]
["bitfinex","SOLUSD",1731461247659,4.7802,209.2,209.1,0.12549]
["bitfinex","SOLUSD",1731461247660,0.1,209.18,209.1,0.12549]
["bitfinex","SOLUSD",1731461247864,0.2,209.2,209.16,35.56498077]
["bitfinex","SOLUSD",1731461248168,0.1,209.16,209.12,35.56498077]
["bitfinex","SOLUSD",1731461248369,0.1,209.16,209.07,10.7617]
["bitfinex","SOLUSD",1731461248370,0.1,209.13,209.09,35.56498077]
["bitfinex","SOLUSD",1731461248572,0.1,209.1,209.08,4.3044]
["bitfinex","SOLUSD",1731461249064,0.1,209.09,209.08,4.3044]
["bitfinex","SOLUSD",1731461249265,0.1,209.09,209.07,10.7617]
["bitfinex","SOLUSD",1731461249491,0.1,209.1,209.07,10.7617]
["bitfinex","SOLUSD",1731461249680,0.1,209.08,209.07,10.7617]
["bitfinex","SOLUSD",1731461249880,0.2,209.06,208.92,6.2842]
["bitfinex","SOLUSD",1731461250081,4.7818,209.13,208.97,35.56498077]
["bitfinex","SOLUSD",1731461250082,0.1,209.0,208.97,35.56498077]
["bitfinex","SOLUSD",1731461250388,0.1,209.03,208.98,35.56498077]
["bitfinex","SOLUSD",1731461250683,0.1,208.96,208.91,4.3079]
["bitfinex","SOLUSD",1731461250892,0.1,208.93,208.91,4.3079]
["bitfinex","SOLUSD",1731461251121,0.1,208.98,208.92,35.56498077]
["bitfinex","SOLUSD",1731461251264,0.1,209.02,208.96,35.56498077]
["bitfinex","SOLUSD",1731461251467,0.1,209.02,208.91,15.078]
["bitfinex","SOLUSD",1731461251468,0.2,208.98,208.95,35.56498077]
["bitfinex","SOLUSD",1731461251679,0.1,208.95,208.92,35.56498077]
["bitfinex","SOLUSD",1731461251884,0.1,208.96,208.92,35.56498077]
["bitfinex","SOLUSD",1731461252075,0.1,208.99,208.93,35.56498077]
["bitfinex","SOLUSD",1731461252280,0.1,208.96,208.94,35.56498077]
["bitfinex","SOLUSD",1731461252468,0.1,208.96,208.93,35.56498077]
["bitfinex","SOLUSD",1731461252869,0.1,208.97,208.94,35.56498077]
["bitfinex","SOLUSD",1731461253071,0.1,208.94,208.92,35.56498077]
["bitfinex","SOLUSD",1731461253482,0.1,208.98,208.93,35.69047077]
["bitfinex","SOLUSD",1731461253685,0.1,208.98,208.95,0.12549]
["bitfinex","SOLUSD",1731461253870,0.1,208.96,208.95,0.12549]
["bitfinex","SOLUSD",1731461254074,0.2,208.96,208.95,0.12549]
["bitfinex","SOLUSD",1731461254388,0.1,208.91,208.9,3.24]
["bitfinex","SOLUSD",1731461254590,0.1,208.88,208.87,3.83]
["bitfinex","SOLUSD",1731461254785,0.1,208.88,208.87,3.95549]
["bitfinex","SOLUSD",1731461254982,0.1,208.91,208.87,3.95549]
["bitfinex","SOLUSD",1731461255185,0.1,208.89,208.88,35.56498077]
["bitfinex","SOLUSD",1731461255682,0.1,208.95,208.89,23.902374]
["bitfinex","SOLUSD",1731461255884,0.1,208.95,208.93,0.12549]
["bitfinex","SOLUSD",1731461256086,0.1,208.95,208.93,23.902374]
["bitfinex","SOLUSD",1731461256293,0.1,208.95,208.93,0.12549]
["bitfinex","SOLUSD",1731461256669,0.1,208.95,208.93,3.95429]
["bitfinex","SOLUSD",1731461256874,0.1,208.95,208.94,59.46735477]
["bitfinex","SOLUSD",1731461257284,0.1,208.95,208.94,23.902374]
["bitfinex","SOLUSD",1731461257670,0.1,208.93,208.92,23.776884]
["bitfinex","SOLUSD",1731461257877,0.1,208.87,208.84,35.56498077]
["bitfinex","SOLUSD",1731461258189,0.1,208.85,208.83,35.56498077]
["bitfinex","SOLUSD",1731461258406,0.1,208.85,208.84,35.69047077]
["bitfinex","SOLUSD",1731461258880,0.1,208.92,208.9,0.12549]
["bitfinex","SOLUSD",1731461259082,0.1,208.94,208.92,0.12549]
["bitfinex","SOLUSD",1731461259288,6.2011,208.96,208.84,13.53279]
["bitfinex","SOLUSD",1731461259289,0.1,208.96,208.94,0.12549]
["bitfinex","SOLUSD",1731461259470,0.1,208.93,208.92,35.56498077]
["bitfinex","SOLUSD",1731461259676,0.1,208.89,208.88,35.56498077]
["bitfinex","SOLUSD",1731461259985,4.7852,208.98,208.83,35.56498077]
["bitfinex","SOLUSD",1731461259986,0.1,208.87,208.83,35.56498077]
["bitfinex","SOLUSD",1731461260293,0.1,208.84,208.81,3.8311]
["bitfinex","SOLUSD",1731461260478,0.1,208.85,208.81,13.4091]
["bitfinex","SOLUSD",1731461260790,0.1,208.87,208.75,13.4131]
["bitfinex","SOLUSD",1731461260992,0.1,208.85,208.76,0.95730489]
["bitfinex","SOLUSD",1731461261193,0.1,208.87,208.77,0.12549]
["bitfinex","SOLUSD",1731461261391,0.1,208.85,208.81,0.12549]
["bitfinex","SOLUSD",1731461261592,0.1,208.85,208.84,35.69047077]
["bitfinex","SOLUSD",1731461263175,0.1,208.85,208.84,59.46735477]
["bitfinex","SOLUSD",1731461263600,0.1,208.87,208.85,23.902374]
["bitfinex","SOLUSD",1731461263784,0.1,208.87,208.86,35.56498077]
["bitfinex","SOLUSD",1731461263983,0.1,208.89,208.87,0.12549]
["bitfinex","SOLUSD",1731461264399,0.1,208.89,208.88,59.46735477]
["bitfinex","SOLUSD",1731461264592,0.1,208.91,208.89,23.776884]
["bitfinex","SOLUSD",1731461264789,0.1,208.91,208.9,35.56498077]
["bitfinex","SOLUSD",1731461264991,0.1,208.91,208.9,59.34186477]
["bitfinex","SOLUSD",1731461265613,0.1,208.91,208.81,21.5499]
["bitfinex","SOLUSD",1731461265614,0.1,208.89,208.83,35.56498077]
["bitfinex","SOLUSD",1731461265975,0.1,208.84,208.81,4.3099]
["bitfinex","SOLUSD",1731461266192,0.1,208.88,208.81,15.0852]
["bitfinex","SOLUSD",1731461266395,0.1,208.88,208.82,0.12549]
["bitfinex","SOLUSD",1731461266588,0.1,208.85,208.84,35.69047077]
["bitfinex","SOLUSD",1731461267483,0.1,208.85,208.84,35.56498077]
["bitfinex","SOLUSD",1731461267676,0.1,208.85,208.84,0.12549]
["bitfinex","SOLUSD",1731461267890,0.1,208.87,208.85,0.12549]
["bitfinex","SOLUSD",1731461268077,0.1,208.87,208.84,50.77347077]
["bitfinex","SOLUSD",1731461268078,0.1,208.89,208.87,0.12549]
["bitfinex","SOLUSD",1731461268275,0.1,208.89,208.87,23.902374]
["bitfinex","SOLUSD",1731461268499,0.1,208.89,208.88,35.56498077]
["bitfinex","SOLUSD",1731461268799,0.1,208.89,208.88,59.34186477]
["bitfinex","SOLUSD",1731461269181,0.1,208.89,208.88,23.776884]
["bitfinex","SOLUSD",1731461269403,0.1,208.86,208.84,10.7737]
["bitfinex","SOLUSD",1731461269900,0.1,208.86,208.85,35.56498077]
["bitfinex","SOLUSD",1731461270394,0.1,208.89,208.85,35.69047077]
["bitfinex","SOLUSD",1731461270598,0.1,208.89,208.88,23.776884]
["bitfinex","SOLUSD",1731461270783,0.1,208.91,208.89,23.776884]
["bitfinex","SOLUSD",1731461271096,0.1,208.93,208.9,21.96190834]
["bitfinex","SOLUSD",1731461271295,0.1,208.93,208.92,45.73879234]
["bitfinex","SOLUSD",1731461271693,0.1,208.95,208.93,23.902374]
["bitfinex","SOLUSD",1731461271994,0.1,208.97,208.95,23.902374]
["bitfinex","SOLUSD",1731461272196,0.1,208.97,208.96,45.73879234]
["bitfinex","SOLUSD",1731461272704,0.1,208.97,208.93,0.12549]
["bitfinex","SOLUSD",1731461272705,0.1,208.94,208.93,21.96190834]
["bitfinex","SOLUSD",1731461272888,0.1,208.97,208.94,0.12549]
["bitfinex","SOLUSD",1731461273093,0.1,208.99,208.96,22.08739834]
["bitfinex","SOLUSD",1731461273388,0.1,209.01,208.98,21.96190834]
["bitfinex","SOLUSD",1731461273581,0.1,208.99,208.97,22.08739834]
["bitfinex","SOLUSD",1731461273982,0.1,209.01,208.98,21.96190834]
["bitfinex","SOLUSD",1731461274207,0.1,209.01,208.99,21.96190834]
["bitfinex","SOLUSD",1731461274500,0.1,209.01,209.0,21.96190834]
["bitfinex","SOLUSD",1731461274680,0.1,209.01,208.99,21.96190834]
["bitfinex","SOLUSD",1731461274999,0.1,209.01,208.99,26.26810834]
["bitfinex","SOLUSD",1731461275300,0.1,208.98,208.96,10.7676]
["bitfinex","SOLUSD",1731461276400,0.1,208.96,208.94,21.96190834]
["bitfinex","SOLUSD",1731461276594,0.1,208.94,208.89,23.776884]
["bitfinex","SOLUSD",1731461276893,0.1,208.94,208.93,22.08739834]
["bitfinex","SOLUSD",1731461277110,0.1,208.96,208.94,0.12549]
["bitfinex","SOLUSD",1731461277400,0.1,208.96,208.94,22.08739834]
["bitfinex","SOLUSD",1731461278305,0.1,208.96,208.94,26.39459834]
["bitfinex","SOLUSD",1731461278604,0.1,208.96,208.95,22.08739834]
["bitfinex","SOLUSD",1731461278803,0.1,208.96,208.95,0.12549]
["bitfinex","SOLUSD",1731461279281,0.1,209.0,208.96,0.12549]
["bitfinex","SOLUSD",1731461279483,0.1,208.98,208.97,21.96190834]
["bitfinex","SOLUSD",1731461279684,0.1,208.98,208.97,22.08739834]
["bitfinex","SOLUSD",1731461279999,0.1,208.99,208.98,0.12549]
["bitfinex","SOLUSD",1731461280200,0.1,209.01,208.98,22.08739834]
["bitfinex","SOLUSD",1731461280380,0.1,209.01,208.98,26.39379834]
["bitfinex","SOLUSD",1731461280587,0.1,209.03,209.01,0.12549]
["bitfinex","SOLUSD",1731461280814,0.1,209.03,209.02,21.96190834]
["bitfinex","SOLUSD",1731461280979,0.1,209.01,208.99,21.96190834]
["bitfinex","SOLUSD",1731461281179,0.1,209.03,209.0,21.96190834]
["bitfinex","SOLUSD",1731461281381,0.1,208.96,208.95,10.7681]
["bitfinex","SOLUSD",1731461281604,0.1,208.9,208.83,15.084]
["bitfinex","SOLUSD",1731461281807,0.1,208.85,208.83,15.084]
["bitfinex","SOLUSD",1731461282485,0.1,208.85,208.83,32.73620834]
["bitfinex","SOLUSD",1731461282689,0.1,208.85,208.83,21.96190834]
["bitfinex","SOLUSD",1731461284097,0.1,208.83,208.82,21.96190834]
["bitfinex","SOLUSD",1731461284284,0.1,208.83,208.79,21.96190834]
["bitfinex","SOLUSD",1731461284485,0.1,208.77,208.76,21.96190834]
["bitfinex","SOLUSD",1731461284706,0.1,208.79,208.76,21.96190834]
["bitfinex","SOLUSD",1731461284907,0.1,208.81,208.78,21.96190834]
["bitfinex","SOLUSD",1731461285104,0.1,208.81,208.75,13.4131]
["bitfinex","SOLUSD",1731461285320,0.1,208.82,208.76,0.12549]
["bitfinex","SOLUSD",1731461285483,0.1,208.78,208.75,13.4131]
["bitfinex","SOLUSD",1731461285690,0.1,208.78,208.77,21.96190834]
["bitfinex","SOLUSD",1731461286087,0.1,208.78,208.76,21.96190834]
["bitfinex","SOLUSD",1731461286406,0.1,208.74,208.72,25.79460834]
["bitfinex","SOLUSD",1731461286593,0.1,208.76,208.73,21.96190834]
["bitfinex","SOLUSD",1731461286786,0.1,208.76,208.75,21.96190834]
["bitfinex","SOLUSD",1731461287007,0.1,208.76,208.7,35.37810834]
["bitfinex","SOLUSD",1731461287008,0.1,208.76,208.73,21.96190834]
["bitfinex","SOLUSD",1731461287300,0.1,208.74,208.73,21.96190834]
["bitfinex","SOLUSD",1731461287811,0.1,208.74,208.73,22.08739834]
["bitfinex","SOLUSD",1731461288101,0.1,208.74,208.73,21.96190834]
["bitfinex","SOLUSD",1731461288287,0.1,208.76,208.74,0.12549]
["bitfinex","SOLUSD",1731461288487,0.1,208.76,208.75,22.08739834]
["bitfinex","SOLUSD",1731461288702,0.1,208.78,208.76,0.12549]
["bitfinex","SOLUSD",1731461288907,0.1,208.78,208.77,22.08739834]
["bitfinex","SOLUSD",1731461289497,0.1,208.8,208.78,0.12549]
["bitfinex","SOLUSD",1731461289707,0.1,208.8,208.79,22.08739834]
["bitfinex","SOLUSD",1731461290103,0.1,208.82,208.8,0.12549]
["bitfinex","SOLUSD",1731461290411,0.1,208.87,208.82,13.53409]
["bitfinex","SOLUSD",1731461290609,0.1,208.87,208.86,22.08739834]
["bitfinex","SOLUSD",1731461290911,15.4694,208.97,208.86,22.08739834]
["bitfinex","SOLUSD",1731461290912,0.1,208.94,208.87,23.902374]
["bitfinex","SOLUSD",1731461291089,0.1,208.89,208.87,0.12549]
["bitfinex","SOLUSD",1731461291296,0.1,208.91,208.87,0.12549]
["bitfinex","SOLUSD",1731461291719,0.1,208.89,208.87,0.12549]
["bitfinex","SOLUSD",1731461292006,0.1,208.85,208.84,21.96190834]
["bitfinex","SOLUSD",1731461292212,0.1,208.81,208.79,21.96190834]
["bitfinex","SOLUSD",1731461292396,0.1,208.79,208.77,21.96190834]
["bitfinex","SOLUSD",1731461292595,11.9651,208.94,208.71,3.833]
["bitfinex","SOLUSD",1731461292596,0.1,208.76,208.73,4.04765993]
["bitfinex","SOLUSD",1731461292818,0.1,208.74,208.73,4.04765993]
["bitfinex","SOLUSD",1731461293307,0.1,208.72,208.71,13.4156]
["bitfinex","SOLUSD",1731461293718,0.1,208.74,208.71,13.4156]
["bitfinex","SOLUSD",1731461293888,0.1,208.74,208.73,35.74740941]
["bitfinex","SOLUSD",1731461294093,0.1,208.74,208.73,39.58010941]
["bitfinex","SOLUSD",1731461294592,0.1,208.74,208.73,35.74740941]
["bitfinex","SOLUSD",1731461295403,0.1,208.74,208.73,35.87289941]
["bitfinex","SOLUSD",1731461295600,0.1,208.76,208.73,35.87289941]
["bitfinex","SOLUSD",1731461295809,0.1,208.76,208.63,16.4537]
["bitfinex","SOLUSD",1731461295810,0.1,208.68,208.65,0.95777817]
["bitfinex","SOLUSD",1731461296010,0.1,208.68,208.67,35.74740941]
["bitfinex","SOLUSD",1731461296317,0.1,208.68,208.67,39.58120941]
["bitfinex","SOLUSD",1731461296719,0.1,208.68,208.67,35.87289941]
["bitfinex","SOLUSD",1731461296929,0.1,208.68,208.67,35.74740941]
["bitfinex","SOLUSD",1731461298297,0.1,208.68,208.67,35.87289941]
["bitfinex","SOLUSD",1731461298512,0.1,208.7,208.68,13.54309]
["bitfinex","SOLUSD",1731461298809,0.1,208.7,208.69,35.74740941]
["bitfinex","SOLUSD",1731461300309,0.1,208.7,208.69,35.87289941]
["bitfinex","SOLUSD",1731461300916,0.1,208.68,208.67,35.74740941]
["bitfinex","SOLUSD",1731461301123,0.1,208.68,208.67,35.87289941]
["bitfinex","SOLUSD",1731461301298,0.1,208.68,208.67,35.74740941]
["bitfinex","SOLUSD",1731461301502,0.1,208.68,208.66,35.74740941]
["bitfinex","SOLUSD",1731461301911,0.1,208.68,208.67,35.74740941]
["bitfinex","SOLUSD",1731461302614,0.1,208.68,208.67,35.87289941]
["bitfinex","SOLUSD",1731461304309,0.1,208.68,208.65,35.74740941]
["bitfinex","SOLUSD",1731461304513,0.1,208.6,208.58,3.3559]
["bitfinex","SOLUSD",1731461304813,4.8921,208.68,208.49,6.8961341]
["bitfinex","SOLUSD",1731461304814,0.1,208.55,208.53,3.3568]
["bitfinex","SOLUSD",1731461305015,0.1,208.51,208.5,3.3571]
["bitfinex","SOLUSD",1731461305199,0.1,208.51,208.49,8.8736341]
["bitfinex","SOLUSD",1731461305405,0.1,208.51,208.49,12.2310341]
["bitfinex","SOLUSD",1731461305604,0.1,208.53,208.49,12.2310341]
["bitfinex","SOLUSD",1731461305805,0.1,208.55,208.49,12.2310341]
["bitfinex","SOLUSD",1731461306016,0.1,208.53,208.5,35.74740941]
["bitfinex","SOLUSD",1731461306215,0.1,208.51,208.49,12.2310341]
["bitfinex","SOLUSD",1731461306793,0.1,208.51,208.5,0.12549]
["bitfinex","SOLUSD",1731461307001,0.1,208.51,208.49,12.2310341]
["bitfinex","SOLUSD",1731461307212,0.1,208.51,208.5,35.74740941]
["bitfinex","SOLUSD",1731461307526,0.1,208.53,208.51,0.12549]
["bitfinex","SOLUSD",1731461307702,0.1,208.53,208.52,35.87289941]
["bitfinex","SOLUSD",1731461308502,0.1,208.53,208.52,39.10430941]
["bitfinex","SOLUSD",1731461309222,0.1,208.5,208.49,0.4800341]
["bitfinex","SOLUSD",1731461309412,35.84740941,208.5,208.49,0.4800341]
["bitfinex","SOLUSD",1731461309807,71.79481882,208.5,208.49,0.4800341]
["bitfinex","SOLUSD",1731461310024,0.1,208.36,208.35,39.10700941]
["bitfinex","SOLUSD",1731461310201,77.82341882,208.5,208.3,35.74740941]
["bitfinex","SOLUSD",1731461310202,0.1,208.31,208.3,3.3604]
["bitfinex","SOLUSD",1731461310403,0.1,208.31,208.3,35.74740941]
["bitfinex","SOLUSD",1731461312010,0.1,208.33,208.31,11.7612]
["bitfinex","SOLUSD",1731461312217,0.1,208.33,208.32,35.74740941]
["bitfinex","SOLUSD",1731461314331,0.1,208.33,208.31,8.4009]
["bitfinex","SOLUSD",1731461314510,0.1,208.31,208.3,35.74740941]
["bitfinex","SOLUSD",1731461315214,24.15724891,208.59,208.28,0.4800341]
["bitfinex","SOLUSD",1731461315215,0.1,208.29,208.28,0.4800341]
["bitfinex","SOLUSD",1731461315628,35.84740941,208.29,208.28,0.4800341]
["bitfinex","SOLUSD",1731461316129,4.9009,208.29,208.28,0.4800341]
["bitfinex","SOLUSD",1731461316313,0.1,208.29,208.28,0.4800341]
["bitfinex","SOLUSD",1731461316519,35.94740941,208.29,208.28,0.4800341]
["bitfinex","SOLUSD",1731461316721,0.1,208.19,208.18,35.74740941]
["bitfinex","SOLUSD",1731461317512,0.1,208.21,208.19,0.12549]
["bitfinex","SOLUSD",1731461317717,0.1,208.23,208.2,71.49481882]
["bitfinex","SOLUSD",1731461317911,0.1,208.23,208.22,35.74740941]
["bitfinex","SOLUSD",1731461318314,0.1,208.23,208.22,39.10920941]
["bitfinex","SOLUSD",1731461318519,0.1,208.23,208.22,35.74740941]
["bitfinex","SOLUSD",1731461318717,0.1,208.23,208.21,35.74740941]
["bitfinex","SOLUSD",1731461318911,0.1,208.23,208.22,35.74740941]
["bitfinex","SOLUSD",1731461319113,0.1,208.25,208.22,35.87289941]
["bitfinex","SOLUSD",1731461319321,0.1,208.25,208.23,0.12549]
["bitfinex","SOLUSD",1731461319519,0.1,208.25,208.21,0.12549]
["bitfinex","SOLUSD",1731461319729,0.1,208.25,208.24,35.74740941]
["bitfinex","SOLUSD",1731461320036,0.1,208.25,208.24,35.87289941]
["bitfinex","SOLUSD",1731461320235,0.1,208.25,208.24,35.74740941]
["bitfinex","SOLUSD",1731461322128,0.1,208.25,208.24,39.10890941]
["bitfinex","SOLUSD",1731461322331,0.1,208.25,208.24,39.23439941]
["bitfinex","SOLUSD",1731461322512,0.1,208.27,208.25,0.12549]
["bitfinex","SOLUSD",1731461322717,0.1,208.27,208.26,71.62030882]
["bitfinex","SOLUSD",1731461323034,0.1,208.31,208.27,0.12549]
["bitfinex","SOLUSD",1731461323437,0.1,208.23,208.22,3.3617]
["bitfinex","SOLUSD",1731461323614,0.1,208.23,208.22,39.10910941]
["bitfinex","SOLUSD",1731461324239,0.1,208.25,208.22,47.51360941]
["bitfinex","SOLUSD",1731461324418,0.1,208.25,208.24,35.87289941]
["bitfinex","SOLUSD",1731461325028,0.1,208.27,208.25,0.12549]
["bitfinex","SOLUSD",1731461325336,0.1,208.29,208.27,0.12549]
["bitfinex","SOLUSD",1731461325527,0.1,208.29,208.28,71.62030882]
["bitfinex","SOLUSD",1731461325726,0.1,208.29,208.28,35.87289941]
["bitfinex","SOLUSD",1731461325925,0.1,208.31,208.29,0.12549]
["bitfinex","SOLUSD",1731461326117,0.1,208.31,208.3,71.62030882]
["bitfinex","SOLUSD",1731461326638,0.1,208.33,208.3,71.62030882]
["bitfinex","SOLUSD",1731461326841,0.1,208.33,208.32,35.87289941]
["bitfinex","SOLUSD",1731461327017,0.1,208.35,208.32,35.87289941]
["bitfinex","SOLUSD",1731461327219,0.1,208.35,208.34,35.74740941]
["bitfinex","SOLUSD",1731461327422,0.1,208.36,208.34,35.87289941]
["bitfinex","SOLUSD",1731461327635,0.1,208.39,208.35,35.74740941]
["bitfinex","SOLUSD",1731461327836,0.1,208.39,208.38,71.49481882]
["bitfinex","SOLUSD",1731461328149,0.1,208.39,208.38,35.74740941]
["bitfinex","SOLUSD",1731461329552,0.1,208.32,208.31,0.12549]
["bitfinex","SOLUSD",1731461329839,0.1,208.34,208.32,8.4005]
["bitfinex","SOLUSD",1731461330025,0.1,208.34,208.32,11.7607]
["bitfinex","SOLUSD",1731461330424,0.1,208.34,208.33,35.74740941]
["bitfinex","SOLUSD",1731461330731,0.1,208.36,208.34,0.12549]
["bitfinex","SOLUSD",1731461330929,0.1,208.36,208.35,22.19721702]
["bitfinex","SOLUSD",1731461331133,0.1,208.38,208.36,0.12549]
["bitfinex","SOLUSD",1731461331324,0.1,208.38,208.32,11.7607]
["bitfinex","SOLUSD",1731461331636,0.1,208.38,208.34,0.12549]
["bitfinex","SOLUSD",1731461331834,0.1,208.38,208.37,22.19721702]
["bitfinex","SOLUSD",1731461332240,0.1,208.38,208.37,25.43112702]
["bitfinex","SOLUSD",1731461332821,0.1,208.38,208.37,25.55661702]
["bitfinex","SOLUSD",1731461333022,0.1,208.4,208.38,0.12549]
["bitfinex","SOLUSD",1731461333223,0.1,208.4,208.39,22.07172702]
["bitfinex","SOLUSD",1731461333835,0.1,208.4,208.39,22.19721702]
["bitfinex","SOLUSD",1731461334233,0.1,208.4,208.39,47.62794404]
["bitfinex","SOLUSD",1731461334433,0.1,208.42,208.4,0.12549]
["bitfinex","SOLUSD",1731461334643,0.1,208.42,208.41,22.07172702]
["bitfinex","SOLUSD",1731461334840,0.1,208.42,208.41,22.19721702]
["bitfinex","SOLUSD",1731461335039,0.1,208.42,208.4,22.07172702]
["bitfinex","SOLUSD",1731461335224,0.1,208.42,208.41,22.07172702]
["bitfinex","SOLUSD",1731461335424,0.1,208.42,208.41,22.19721702]
["bitfinex","SOLUSD",1731461335836,0.1,208.42,208.41,0.12549]
["bitfinex","SOLUSD",1731461336436,0.1,208.42,208.41,3.48419]
["bitfinex","SOLUSD",1731461336638,0.1,208.4,208.39,8.3977]
["bitfinex","SOLUSD",1731461337145,0.1,208.4,208.39,33.82842702]
["bitfinex","SOLUSD",1731461337947,0.1,208.38,208.37,22.07172702]
["bitfinex","SOLUSD",1731461338653,0.1,208.36,208.35,22.07172702]
["bitfinex","SOLUSD",1731461339447,0.1,208.36,208.35,22.19721702]
["bitfinex","SOLUSD",1731461339651,0.1,208.36,208.35,22.07172702]
["bitfinex","SOLUSD",1731461340737,16.3115,208.48,208.35,22.07172702]
["bitfinex","SOLUSD",1731461340738,0.1,208.38,208.35,22.07172702]
["bitfinex","SOLUSD",1731461340943,0.1,208.38,208.37,22.07172702]
["bitfinex","SOLUSD",1731461341325,0.1,208.41,208.38,0.12549]
["bitfinex","SOLUSD",1731461341529,0.1,208.43,208.41,0.12549]
["bitfinex","SOLUSD",1731461341726,0.1,208.43,208.42,22.07172702]
["bitfinex","SOLUSD",1731461342647,0.1,208.47,208.43,3.3584]
["bitfinex","SOLUSD",1731461342951,0.1,208.45,208.44,22.07172702]
["bitfinex","SOLUSD",1731461343453,0.1,208.47,208.44,22.19721702]
["bitfinex","SOLUSD",1731461343659,0.1,208.49,208.44,0.12549]
["bitfinex","SOLUSD",1731461343863,0.1,208.53,208.48,44.14345404]
["bitfinex","SOLUSD",1731461344151,6.4853,208.66,208.5,23.776884]
["bitfinex","SOLUSD",1731461344355,6.4853,208.66,208.64,22.07172702]
["bitfinex","SOLUSD",1731461344648,11.2779,208.66,208.61,22.07172702]
["bitfinex","SOLUSD",1731461344846,11.2779,208.66,208.52,11.7493]
["bitfinex","SOLUSD",1731461345057,6.4853,208.66,208.53,23.902374]
["bitfinex","SOLUSD",1731461345242,6.4853,208.72,208.57,0.12549]
["bitfinex","SOLUSD",1731461345443,11.2765,208.72,208.57,23.902374]
["bitfinex","SOLUSD",1731461345641,11.3765,208.72,208.57,0.12549]
["bitfinex","SOLUSD",1731461345957,35.80182575,208.69,208.61,35.80182575]
["bitfinex","SOLUSD",1731461346150,35.80182575,208.7,208.62,35.80182575]
["bitfinex","SOLUSD",1731461346453,35.80182575,208.7,208.53,43.776884]
["bitfinex","SOLUSD",1731461346454,35.80182575,208.69,208.61,35.80182575]
["bitfinex","SOLUSD",1731461346751,4.792,208.68,208.62,35.80182575]
["bitfinex","SOLUSD",1731461346964,6.4853,208.72,208.65,35.80182575]
["bitfinex","SOLUSD",1731461347136,6.4853,208.72,208.67,35.80182575]
["bitfinex","SOLUSD",1731461347653,16.0228,208.83,208.72,0.12549]
["bitfinex","SOLUSD",1731461347831,6.498,208.85,208.8,35.80182575]
["bitfinex","SOLUSD",1731461348038,6.498,208.85,208.72,0.12549]
["bitfinex","SOLUSD",1731461348231,6.498,208.85,208.8,35.80182575]
["bitfinex","SOLUSD",1731461348544,16.0228,208.91,208.8,75.0815415]
["bitfinex","SOLUSD",1731461348940,16.0228,208.91,208.8,95.0815415]
["bitfinex","SOLUSD",1731461349241,16.0228,208.91,208.8,75.0815415]
["bitfinex","SOLUSD",1731461349441,6.498,208.92,208.81,0.12549]
["bitfinex","SOLUSD",1731461349637,6.498,208.92,208.81,23.902374]
["bitfinex","SOLUSD",1731461349953,6.498,208.92,208.91,35.80182575]
["bitfinex","SOLUSD",1731461350539,6.498,208.92,208.82,3.3521]
["bitfinex","SOLUSD",1731461350855,0.2,208.9,208.85,35.80182575]
["bitfinex","SOLUSD",1731461351064,11.3846,208.92,208.86,35.80182575]
["bitfinex","SOLUSD",1731461351239,11.3846,208.92,208.81,0.12549]
["bitfinex","SOLUSD",1731461351557,0.2,208.9,208.85,35.80182575]
["bitfinex","SOLUSD",1731461351755,0.1,208.89,208.85,35.80182575]
["bitfinex","SOLUSD",1731461352653,0.1,208.89,208.8,11.7336]
["bitfinex","SOLUSD",1731461352654,0.1,208.89,208.84,35.80182575]
["bitfinex","SOLUSD",1731461353257,4.887,208.9,208.84,35.80182575]
["bitfinex","SOLUSD",1731461353434,0.1,208.89,208.85,35.80182575]
["bitfinex","SOLUSD",1731461354049,6.498,208.92,208.87,35.80182575]
["bitfinex","SOLUSD",1731461354251,6.498,208.92,208.89,35.80182575]
["bitfinex","SOLUSD",1731461355549,6.498,208.92,208.91,35.80182575]
["bitfinex","SOLUSD",1731461355758,4.7856,208.96,208.91,35.80182575]
["bitfinex","SOLUSD",1731461355943,11.0716,208.98,208.94,35.80182575]
["bitfinex","SOLUSD",1731461356342,11.0716,208.98,208.93,35.80182575]
["bitfinex","SOLUSD",1731461357153,11.0716,208.98,208.87,3.8299]
["bitfinex","SOLUSD",1731461357154,11.0716,208.98,208.87,9.5749]
["bitfinex","SOLUSD",1731461357351,11.0716,208.98,208.94,35.80182575]
["bitfinex","SOLUSD",1731461357566,6.2864,208.98,208.94,35.80182575]
["bitfinex","SOLUSD",1731461357951,6.2864,208.98,208.96,35.80182575]
["bitfinex","SOLUSD",1731461358449,11.0715,208.98,208.94,35.80182575]
["bitfinex","SOLUSD",1731461359461,0.1,208.93,208.86,35.80182575]
["bitfinex","SOLUSD",1731461359663,0.1,208.94,208.88,35.80182575]
["bitfinex","SOLUSD",1731461359845,0.1,208.96,208.89,35.80182575]
["bitfinex","SOLUSD",1731461360239,35.80182575,208.97,208.89,35.80182575]
["bitfinex","SOLUSD",1731461360455,6.2864,208.98,208.93,35.80182575]
["bitfinex","SOLUSD",1731461360658,6.2864,208.98,208.92,35.80182575]
["bitfinex","SOLUSD",1731461361057,6.2864,208.98,208.93,35.80182575]
["bitfinex","SOLUSD",1731461361462,11.0716,208.98,208.93,35.80182575]
["bitfinex","SOLUSD",1731461362056,11.0716,208.98,208.92,35.80182575]
["bitfinex","SOLUSD",1731461362552,11.1716,208.98,208.92,35.80182575]
["bitfinex","SOLUSD",1731461362771,6.2864,208.98,208.93,35.80182575]
["bitfinex","SOLUSD",1731461362948,0.5800341,209.02,208.97,35.80182575]
["bitfinex","SOLUSD",1731461363265,0.4800341,209.02,209.0,35.80182575]
["bitfinex","SOLUSD",1731461363461,0.4800341,209.02,209.01,35.80182575]
["bitfinex","SOLUSD",1731461363856,0.4800341,209.02,209.0,35.80182575]
["bitfinex","SOLUSD",1731461364059,0.4800341,209.02,209.01,35.80182575]
["bitfinex","SOLUSD",1731461364867,0.4800341,209.02,208.94,10.7686]
["bitfinex","SOLUSD",1731461365056,0.4800341,209.02,209.01,21.94649502]
["bitfinex","SOLUSD",1731461365445,0.4800341,209.02,209.0,21.94649502]
["bitfinex","SOLUSD",1731461365853,0.4800341,209.02,209.01,21.94649502]
["bitfinex","SOLUSD",1731461366259,0.4800341,209.02,209.01,0.12549]
["bitfinex","SOLUSD",1731461366570,0.4800341,209.02,209.01,22.07198502]
["bitfinex","SOLUSD",1731461366953,21.2157,209.12,209.01,22.07198502]
["bitfinex","SOLUSD",1731461366954,16.4337,209.12,209.02,0.12549]
["bitfinex","SOLUSD",1731461367147,6.0364,209.16,209.11,21.94649502]
["bitfinex","SOLUSD",1731461367352,6.0364,209.16,209.15,21.94649502]
["bitfinex","SOLUSD",1731461367573,4.7806,209.18,209.13,21.94649502]
["bitfinex","SOLUSD",1731461367749,4.7806,209.18,209.14,21.94649502]
["bitfinex","SOLUSD",1731461368147,26.72709502,209.18,209.02,20.0]
["bitfinex","SOLUSD",1731461368479,21.94649502,209.14,209.01,15.071]
["bitfinex","SOLUSD",1731461368778,35.73672718,209.15,209.08,35.63672718]
["bitfinex","SOLUSD",1731461369348,35.63672718,209.11,209.04,35.63672718]
["bitfinex","SOLUSD",1731461369554,35.73672718,209.11,209.04,35.63672718]
["bitfinex","SOLUSD",1731461369775,35.63672718,209.09,209.02,35.63672718]
["bitfinex","SOLUSD",1731461369953,35.63672718,209.1,209.02,35.63672718]
["bitfinex","SOLUSD",1731461370277,35.73672718,209.1,209.03,35.63672718]
["bitfinex","SOLUSD",1731461370872,0.1,209.1,209.03,35.63672718]
["bitfinex","SOLUSD",1731461371183,35.63672718,209.1,209.03,35.63672718]
["bitfinex","SOLUSD",1731461371373,4.7826,209.09,209.03,35.63672718]
["bitfinex","SOLUSD",1731461371577,35.63672718,209.08,209.01,35.63672718]
["bitfinex","SOLUSD",1731461371761,35.73672718,209.08,209.01,35.63672718]
["bitfinex","SOLUSD",1731461371958,35.63672718,209.07,209.0,35.63672718]
["bitfinex","SOLUSD",1731461372176,35.63672718,209.06,208.98,35.63672718]
["bitfinex","SOLUSD",1731461372470,35.63672718,209.08,209.0,35.63672718]
["bitfinex","SOLUSD",1731461372670,11.3528,209.09,208.95,10.7681]
["bitfinex","SOLUSD",1731461372671,35.73672718,209.06,208.99,35.63672718]
["bitfinex","SOLUSD",1731461372876,35.73672718,209.04,208.97,35.63672718]
["bitfinex","SOLUSD",1731461373051,35.63672718,209.04,208.97,35.63672718]
["bitfinex","SOLUSD",1731461373251,35.73672718,209.04,208.96,35.63672718]
["bitfinex","SOLUSD",1731461373464,4.784,209.03,208.98,35.63672718]
["bitfinex","SOLUSD",1731461373871,4.784,209.03,208.97,35.63672718]
["bitfinex","SOLUSD",1731461374170,35.63672718,209.02,208.95,35.63672718]
["bitfinex","SOLUSD",1731461374373,4.784,209.03,208.97,35.63672718]
["bitfinex","SOLUSD",1731461374668,0.1,209.02,208.95,35.63672718]
["bitfinex","SOLUSD",1731461375069,35.63672718,208.98,208.9,10.7703]
["bitfinex","SOLUSD",1731461375262,35.63672718,208.98,208.9,35.63672718]
["bitfinex","SOLUSD",1731461375457,35.73672718,208.99,208.91,35.63672718]
["bitfinex","SOLUSD",1731461375660,4.7851,208.98,208.91,35.63672718]
["bitfinex","SOLUSD",1731461375859,40.42182718,208.98,208.91,35.63672718]
["bitfinex","SOLUSD",1731461376869,4.7851,208.98,208.93,35.63672718]
["bitfinex","SOLUSD",1731461377268,4.7851,208.98,208.89,4.3083]
["bitfinex","SOLUSD",1731461377269,4.7851,208.98,208.92,35.63672718]
["bitfinex","SOLUSD",1731461379077,4.7844,209.02,208.96,35.63672718]
["bitfinex","SOLUSD",1731461379285,4.7839,209.04,208.98,35.63672718]
["bitfinex","SOLUSD",1731461379574,35.73672718,209.03,208.95,35.63672718]
["bitfinex","SOLUSD",1731461380079,0.1,209.02,208.95,35.63672718]
["bitfinex","SOLUSD",1731461380372,51.32252718,209.06,208.99,35.63672718]
["bitfinex","SOLUSD",1731461380585,15.6858,209.06,209.03,35.63672718]
["bitfinex","SOLUSD",1731461380775,6.4702,209.09,209.03,35.63672718]
["bitfinex","SOLUSD",1731461380776,4.7829,209.08,209.03,35.63672718]
["bitfinex","SOLUSD",1731461381079,0.1,209.07,208.95,0.12549]
["bitfinex","SOLUSD",1731461381590,4.7829,209.08,208.95,0.12549]
["bitfinex","SOLUSD",1731461381963,4.7829,209.08,209.03,35.63672718]
["bitfinex","SOLUSD",1731461382377,4.7829,209.08,209.02,35.63672718]
["bitfinex","SOLUSD",1731461382775,6.4702,209.09,209.04,35.63672718]
["bitfinex","SOLUSD",1731461383266,6.4702,209.09,209.06,35.63672718]
["bitfinex","SOLUSD",1731461383581,16.5211,209.12,209.07,35.63672718]
["bitfinex","SOLUSD",1731461384263,6.5727,209.15,209.11,35.63672718]
["bitfinex","SOLUSD",1731461384564,6.5727,209.15,209.12,35.63672718]
["bitfinex","SOLUSD",1731461384862,15.9044,209.18,209.14,35.63672718]
["bitfinex","SOLUSD",1731461386200,15.9044,209.18,209.1,15.0643]
["bitfinex","SOLUSD",1731461386201,6.2186,209.21,209.15,35.63672718]
["bitfinex","SOLUSD",1731461386389,6.2186,209.21,209.1,35.63672718]
["bitfinex","SOLUSD",1731461386390,6.2186,209.21,209.17,35.63672718]
["bitfinex","SOLUSD",1731461387187,0.4800341,209.23,209.19,35.63672718]
["bitfinex","SOLUSD",1731461388462,5.2596341,209.23,209.17,35.63672718]
["bitfinex","SOLUSD",1731461388664,5.2596341,209.23,209.16,46.39372718]
["bitfinex","SOLUSD",1731461388884,5.2596341,209.23,209.16,32.66809171]
["bitfinex","SOLUSD",1731461389087,27.17072581,209.23,209.14,21.91109171]
["bitfinex","SOLUSD",1731461389265,21.91109171,209.21,209.14,21.91109171]
["bitfinex","SOLUSD",1731461389466,21.91109171,209.22,209.15,21.91109171]
["bitfinex","SOLUSD",1731461389876,21.91109171,209.2,209.13,21.91109171]
["bitfinex","SOLUSD",1731461390084,21.91109171,209.21,209.13,21.91109171]
["bitfinex","SOLUSD",1731461390470,4.78,209.21,209.14,21.91109171]
["bitfinex","SOLUSD",1731461390981,4.78,209.21,209.15,21.91109171]
["bitfinex","SOLUSD",1731461391183,0.4800341,209.23,209.2,21.91109171]
["bitfinex","SOLUSD",1731461391373,0.4800341,209.23,209.21,21.91109171]
["bitfinex","SOLUSD",1731461391968,0.4800341,209.23,209.22,21.91109171]
["bitfinex","SOLUSD",1731461392574,0.4800341,209.23,209.22,26.21269171]
["bitfinex","SOLUSD",1731461392876,0.4800341,209.23,209.22,26.33818171]
["bitfinex","SOLUSD",1731461397586,0.4800341,209.23,209.2,10.7549]
["bitfinex","SOLUSD",1731461397780,0.4800341,209.23,209.2,15.535]
["bitfinex","SOLUSD",1731461398777,0.4800341,209.23,209.21,21.91109171]
["bitfinex","SOLUSD",1731461399975,0.4800341,209.23,209.19,22.03658171]
["bitfinex","SOLUSD",1731461400592,0.4800341,209.23,209.2,26.69109171]
["bitfinex","SOLUSD",1731461400898,0.4800341,209.23,209.21,21.91109171]
["bitfinex","SOLUSD",1731461401085,0.4800341,209.23,209.2,4.78]
["bitfinex","SOLUSD",1731461401279,21.91109171,209.22,209.14,11.9536]
["bitfinex","SOLUSD",1731461401490,21.91109171,209.21,209.15,21.91109171]
["bitfinex","SOLUSD",1731461401685,27.17052581,209.23,209.16,21.91109171]
["bitfinex","SOLUSD",1731461401891,21.91109171,209.21,209.14,33.86469171]
["bitfinex","SOLUSD",1731461402081,21.91109171,209.22,209.15,21.91109171]
["bitfinex","SOLUSD",1731461402285,0.4800341,209.23,209.14,16.735]
["bitfinex","SOLUSD",1731461402679,0.4800341,209.23,209.16,16.7335]
["bitfinex","SOLUSD",1731461402882,0.4800341,209.23,209.17,0.12549]
["bitfinex","SOLUSD",1731461403091,0.4800341,209.23,209.14,4.7814]
["bitfinex","SOLUSD",1731461403306,5.2594341,209.23,209.18,21.91109171]
["bitfinex","SOLUSD",1731461403596,5.2594341,209.23,209.15,21.91109171]
["bitfinex","SOLUSD",1731461403597,21.91109171,209.22,209.15,21.91109171]
["bitfinex","SOLUSD",1731461403898,21.91109171,209.16,209.09,21.91109171]
["bitfinex","SOLUSD",1731461404101,21.91109171,209.17,209.09,21.91109171]
["bitfinex","SOLUSD",1731461404301,21.91109171,209.18,209.11,21.91109171]
["bitfinex","SOLUSD",1731461404481,0.1,209.18,209.06,4.7833]
["bitfinex","SOLUSD",1731461404677,21.91109171,209.14,209.06,26.69439171]
["bitfinex","SOLUSD",1731461404888,4.7811,209.16,209.09,21.91109171]
["bitfinex","SOLUSD",1731461405077,21.91109171,209.19,209.11,21.91109171]
["bitfinex","SOLUSD",1731461405387,11.1566,209.2,209.15,21.91109171]
["bitfinex","SOLUSD",1731461405582,0.4800341,209.23,209.09,0.1]
["bitfinex","SOLUSD",1731461405800,0.4800341,209.23,209.09,0.2]
["bitfinex","SOLUSD",1731461406099,0.4800341,209.23,209.12,0.2]
["bitfinex","SOLUSD",1731461406304,0.4800341,209.23,209.15,0.12549]
["bitfinex","SOLUSD",1731461406491,0.4800341,209.23,209.18,0.1]
["bitfinex","SOLUSD",1731461406813,0.4800341,209.23,209.22,21.91109171]
["bitfinex","SOLUSD",1731461406977,0.4800341,209.23,209.2,38.64139171]
["bitfinex","SOLUSD",1731461407183,22.39112581,209.23,209.16,21.91109171]
["bitfinex","SOLUSD",1731461407389,21.91109171,209.2,209.13,21.91109171]
["bitfinex","SOLUSD",1731461407600,21.91109171,209.19,209.1,11.9556]
["bitfinex","SOLUSD",1731461407785,5.2595341,209.23,209.11,0.12549]
["bitfinex","SOLUSD",1731461407988,21.91109171,209.22,209.14,21.91109171]
["bitfinex","SOLUSD",1731461408203,21.91109171,209.21,209.14,21.91109171]
["bitfinex","SOLUSD",1731461408383,21.91109171,209.2,209.13,21.91109171]
["bitfinex","SOLUSD",1731461408583,21.91109171,209.2,209.12,21.91109171]
["bitfinex","SOLUSD",1731461408784,21.91109171,209.21,209.14,26.69249171]
["bitfinex","SOLUSD",1731461409091,5.2595341,209.23,209.11,4.7819]
["bitfinex","SOLUSD",1731461409092,21.91109171,209.17,209.11,4.7819]
["bitfinex","SOLUSD",1731461409300,21.91109171,209.14,209.07,26.69399171]
["bitfinex","SOLUSD",1731461409494,21.91109171,209.12,209.05,38.65289171]
["bitfinex","SOLUSD",1731461409693,21.91109171,209.12,209.03,26.69489171]
["bitfinex","SOLUSD",1731461410207,22.01109171,209.12,209.03,26.69489171]
["bitfinex","SOLUSD",1731461410499,21.91109171,209.1,209.03,21.91109171]
["bitfinex","SOLUSD",1731461411101,10.17393879,209.19,209.03,38.65489171]
["bitfinex","SOLUSD",1731461411102,21.91109171,209.12,209.03,38.65489171]
["bitfinex","SOLUSD",1731461411282,21.91109171,209.13,209.06,21.91109171]
["bitfinex","SOLUSD",1731461411478,4.7806,209.18,209.07,21.91109171]
["bitfinex","SOLUSD",1731461411685,26.69169171,209.18,209.1,21.91109171]
["bitfinex","SOLUSD",1731461411995,21.91109171,209.14,209.05,21.91109171]
["bitfinex","SOLUSD",1731461412198,0.1,209.12,209.04,21.91109171]
["bitfinex","SOLUSD",1731461412380,21.91109171,209.09,209.03,11.96]
["bitfinex","SOLUSD",1731461412578,21.91109171,209.12,209.04,21.91109171]
["bitfinex","SOLUSD",1731461412895,26.69279171,209.13,209.06,21.91109171]
["bitfinex","SOLUSD",1731461413084,21.91109171,209.11,209.04,33.87049171]
["bitfinex","SOLUSD",1731461413298,21.91109171,209.06,209.0,4.7845]
["bitfinex","SOLUSD",1731461413604,21.91109171,209.06,208.9,21.91109171]
["bitfinex","SOLUSD",1731461413605,21.91109171,209.05,208.98,21.91109171]
["bitfinex","SOLUSD",1731461413782,0.1,209.07,208.94,11.9648]
["bitfinex","SOLUSD",1731461414193,0.1,209.07,208.95,0.12549]
["bitfinex","SOLUSD",1731461414405,0.1,209.08,208.94,11.9648]
["bitfinex","SOLUSD",1731461414798,21.91109171,209.04,208.96,21.91109171]
["bitfinex","SOLUSD",1731461415112,21.91109171,209.04,208.97,21.91109171]
["bitfinex","SOLUSD",1731461415998,21.91109171,209.04,208.9,50.63279171]
["bitfinex","SOLUSD",1731461415999,21.91109171,209.04,208.96,21.91109171]
["bitfinex","SOLUSD",1731461416224,21.91109171,209.07,209.0,21.91109171]
["bitfinex","SOLUSD",1731461416610,21.5745,209.09,209.04,21.91109171]
["bitfinex","SOLUSD",1731461416909,28.52719171,209.14,209.07,21.91109171]
["bitfinex","SOLUSD",1731461417215,6.6161,209.14,209.1,21.91109171]
["bitfinex","SOLUSD",1731461417504,6.6161,209.14,208.99,0.22549]
["bitfinex","SOLUSD",1731461417705,6.6161,209.14,209.08,21.91109171]
["bitfinex","SOLUSD",1731461417913,28.52719171,209.14,209.07,21.91109171]
["bitfinex","SOLUSD",1731461418212,6.6161,209.14,209.07,21.91109171]
["bitfinex","SOLUSD",1731461418509,21.91109171,209.13,209.06,21.91109171]
["bitfinex","SOLUSD",1731461418809,21.91109171,209.12,209.04,21.91109171]
["bitfinex","SOLUSD",1731461419013,21.91109171,209.13,209.06,21.91109171]
["bitfinex","SOLUSD",1731461419313,28.52719171,209.14,209.07,21.91109171]
["bitfinex","SOLUSD",1731461419515,6.6161,209.14,209.1,21.91109171]
["bitfinex","SOLUSD",1731461419696,16.6661,209.16,209.08,0.12549]
["bitfinex","SOLUSD",1731461419697,16.6661,209.16,209.11,21.91109171]
["bitfinex","SOLUSD",1731461420005,21.91109171,209.19,209.12,21.91109171]
["bitfinex","SOLUSD",1731461420184,26.69149171,209.19,209.12,21.91109171]
["bitfinex","SOLUSD",1731461420386,26.69149171,209.19,209.09,16.7387]
["bitfinex","SOLUSD",1731461420387,21.91109171,209.18,209.11,21.91109171]
["bitfinex","SOLUSD",1731461420610,21.91109171,209.13,209.09,11.9561]
["bitfinex","SOLUSD",1731461421184,21.91109171,209.1,209.04,16.7429]
["bitfinex","SOLUSD",1731461421386,21.91109171,209.1,209.02,21.91109171]
["bitfinex","SOLUSD",1731461421387,21.91109171,209.07,209.02,4.7841]
["bitfinex","SOLUSD",1731461421596,21.91109171,209.07,208.99,23.9241]
["bitfinex","SOLUSD",1731461421597,21.91109171,209.05,209.0,4.7845]
["bitfinex","SOLUSD",1731461421795,21.91109171,209.02,208.95,21.91109171]
["bitfinex","SOLUSD",1731461422094,21.7221,209.08,208.93,0.1]
["bitfinex","SOLUSD",1731461422291,0.1,209.07,208.9,40.6891]
["bitfinex","SOLUSD",1731461422595,23.776884,209.07,208.9,40.6891]
["bitfinex","SOLUSD",1731461422787,0.1,209.07,208.9,40.6891]
["bitfinex","SOLUSD",1731461422990,26.505,209.08,208.9,40.6891]
["bitfinex","SOLUSD",1731461423296,21.91109171,209.04,208.97,21.91109171]
["bitfinex","SOLUSD",1731461423493,21.91109171,209.05,208.98,21.91109171]
["bitfinex","SOLUSD",1731461423746,26.69469171,209.05,208.98,21.91109171]
["bitfinex","SOLUSD",1731461423894,21.91109171,209.02,208.96,11.9638]
["bitfinex","SOLUSD",1731461424094,21.91109171,209.01,208.94,21.91109171]
["bitfinex","SOLUSD",1731461424292,21.91109171,208.96,208.89,21.91109171]
["bitfinex","SOLUSD",1731461424499,21.91109171,208.98,208.91,21.91109171]
["bitfinex","SOLUSD",1731461424794,21.91109171,208.97,208.9,21.91109171]
["bitfinex","SOLUSD",1731461424995,21.91109171,208.98,208.91,21.91109171]
["bitfinex","SOLUSD",1731461425197,21.91109171,208.98,208.9,21.91109171]
["bitfinex","SOLUSD",1731461425396,21.91109171,208.97,208.9,21.91109171]
["bitfinex","SOLUSD",1731461425805,7.94232789,209.38,208.94,21.91109171]
["bitfinex","SOLUSD",1731461425806,21.91109171,209.01,208.94,21.91109171]
["bitfinex","SOLUSD",1731461426012,21.91109171,209.06,208.98,21.91109171]
["bitfinex","SOLUSD",1731461426201,26.69439171,209.06,208.99,21.91109171]
["bitfinex","SOLUSD",1731461426402,26.69439171,209.06,208.98,21.91109171]
["bitfinex","SOLUSD",1731461426712,21.7221,209.08,208.93,0.22549]
["bitfinex","SOLUSD",1731461427206,21.7221,209.08,208.96,0.12549]
["bitfinex","SOLUSD",1731461427416,6.0791,209.14,209.0,0.22549]
["bitfinex","SOLUSD",1731461427598,6.0791,209.21,209.02,0.1]
["bitfinex","SOLUSD",1731461427803,26.69119171,209.2,209.12,26.69289171]
["bitfinex","SOLUSD",1731461428000,21.91109171,209.15,209.09,11.9565]
["bitfinex","SOLUSD",1731461428317,21.91109171,209.1,209.01,21.91109171]
["bitfinex","SOLUSD",1731461428613,21.91109171,209.05,208.98,16.7474]
["bitfinex","SOLUSD",1731461428913,0.1,209.09,208.98,11.9623]
["bitfinex","SOLUSD",1731461429112,21.91109171,209.03,208.98,11.9623]
["bitfinex","SOLUSD",1731461429715,26.69529171,209.02,208.95,21.91109171]
["bitfinex","SOLUSD",1731461429917,21.91109171,209.01,208.94,26.69709171]
["bitfinex","SOLUSD",1731461430093,21.91109171,209.02,208.95,21.91109171]
["bitfinex","SOLUSD",1731461430512,21.91109171,209.04,208.96,21.91109171]
["bitfinex","SOLUSD",1731461431107,27.94659171,209.06,208.95,0.12549]
["bitfinex","SOLUSD",1731461431413,6.5096,209.13,209.05,21.91109171]
["bitfinex","SOLUSD",1731461431597,15.7421,209.17,208.99,0.2]
["bitfinex","SOLUSD",1731461431800,6.5096,209.2,209.05,0.12549]
["bitfinex","SOLUSD",1731461432003,0.4800341,209.23,209.06,0.1]
["bitfinex","SOLUSD",1731461432199,5.2595341,209.23,209.08,0.1]
["bitfinex","SOLUSD",1731461432402,0.4800341,209.23,209.09,0.12549]
["bitfinex","SOLUSD",1731461432813,0.4800341,209.23,209.18,35.59991466]
["bitfinex","SOLUSD",1731461432991,5.2594341,209.23,209.09,0.12549]
["bitfinex","SOLUSD",1731461433192,35.59991466,209.16,209.08,35.59991466]
["bitfinex","SOLUSD",1731461433423,35.59991466,209.14,209.06,35.59991466]
["bitfinex","SOLUSD",1731461433713,5.2594341,209.23,209.04,0.12549]
["bitfinex","SOLUSD",1731461433909,5.2594341,209.23,209.06,0.12549]
["bitfinex","SOLUSD",1731461434216,5.2594341,209.23,209.06,23.902374]
["bitfinex","SOLUSD",1731461434612,35.59991466,209.2,209.14,0.12549]
["bitfinex","SOLUSD",1731461434797,0.4800341,209.23,209.19,35.59991466]
["bitfinex","SOLUSD",1731461434994,0.4800341,209.23,209.16,35.59991466]
["bitfinex","SOLUSD",1731461434995,40.85944876,209.23,209.16,35.59991466]
["bitfinex","SOLUSD",1731461435299,0.4800341,209.23,209.11,23.902374]
["bitfinex","SOLUSD",1731461435811,5.2595341,209.23,209.05,59.7942]
["bitfinex","SOLUSD",1731461436202,35.59991466,209.18,209.09,35.59991466]
["bitfinex","SOLUSD",1731461436403,35.59991466,209.16,209.09,35.59991466]
["bitfinex","SOLUSD",1731461436813,5.2595341,209.23,209.06,0.12549]
["bitfinex","SOLUSD",1731461436814,35.59991466,209.13,209.06,35.59991466]
["bitfinex","SOLUSD",1731461437122,35.59991466,209.13,209.07,35.59991466]
["bitfinex","SOLUSD",1731461437324,35.59991466,209.13,209.05,47.55871466]
["bitfinex","SOLUSD",1731461437522,35.59991466,209.09,209.03,35.59991466]
["bitfinex","SOLUSD",1731461437707,35.59991466,209.09,209.02,4.7842]
["bitfinex","SOLUSD",1731461438220,35.59991466,209.14,209.06,35.59991466]
["bitfinex","SOLUSD",1731461438426,35.59991466,209.17,209.09,35.59991466]
["bitfinex","SOLUSD",1731461438622,35.59991466,209.15,209.07,35.59991466]
["bitfinex","SOLUSD",1731461438815,35.59991466,209.13,209.07,35.59991466]
["bitfinex","SOLUSD",1731461439121,15.9466,209.19,209.02,40.6658]
["bitfinex","SOLUSD",1731461439122,35.59991466,209.16,209.03,0.12549]
["bitfinex","SOLUSD",1731461439324,56.32691466,209.19,209.12,35.59991466]
["bitfinex","SOLUSD",1731461439527,36.07994876,209.23,209.15,35.59991466]
["bitfinex","SOLUSD",1731461439700,0.4800341,209.23,209.12,0.1]
["bitfinex","SOLUSD",1731461439905,0.4800341,209.23,209.11,23.902374]
["bitfinex","SOLUSD",1731461440105,0.4800341,209.23,209.2,35.59991466]
["bitfinex","SOLUSD",1731461440319,0.4800341,209.23,209.22,35.72540466]
["bitfinex","SOLUSD",1731461440518,0.4800341,209.23,209.18,35.59991466]
["bitfinex","SOLUSD",1731461441042,0.4800341,209.23,209.2,35.59991466]
["bitfinex","SOLUSD",1731461441409,0.4800341,209.23,209.12,40.6464]
["bitfinex","SOLUSD",1731461441410,36.07994876,209.23,209.15,35.59991466]
["bitfinex","SOLUSD",1731461441605,5.2596341,209.23,209.12,11.9548]
["bitfinex","SOLUSD",1731461441821,35.59991466,209.15,209.07,11.9574]
["bitfinex","SOLUSD",1731461442009,40.38131466,209.15,209.07,52.34031466]
["bitfinex","SOLUSD",1731461442216,35.59991466,209.11,209.04,4.7836]
["bitfinex","SOLUSD",1731461442417,35.59991466,209.09,209.02,52.34431466]
["bitfinex","SOLUSD",1731461442702,35.59991466,209.11,209.02,52.34431466]
["bitfinex","SOLUSD",1731461443732,40.38211466,209.11,209.02,52.34431466]
["bitfinex","SOLUSD",1731461444118,35.59991466,209.09,209.02,52.34431466]
["bitfinex","SOLUSD",1731461444911,35.59991466,209.09,209.02,16.7444]
["bitfinex","SOLUSD",1731461445638,35.59991466,209.07,208.98,40.38481466]
["bitfinex","SOLUSD",1731461445807,4.7828,209.08,208.97,11.9631]
["bitfinex","SOLUSD",1731461446008,35.59991466,209.04,208.97,11.9631]
["bitfinex","SOLUSD",1731461446431,35.59991466,209.02,208.94,35.59991466]
["bitfinex","SOLUSD",1731461446633,35.59991466,208.98,208.9,35.59991466]
["bitfinex","SOLUSD",1731461446814,4.7858,208.95,208.88,35.59991466]
["bitfinex","SOLUSD",1731461447138,40.38571466,208.95,208.88,35.59991466]
["bitfinex","SOLUSD",1731461447308,47.05071466,208.98,208.9,35.59991466]
["bitfinex","SOLUSD",1731461447507,35.59991466,208.96,208.88,35.59991466]
["bitfinex","SOLUSD",1731461447842,35.59991466,208.95,208.87,35.59991466]
["bitfinex","SOLUSD",1731461448210,35.59991466,208.96,208.89,35.59991466]
["bitfinex","SOLUSD",1731461448608,23.144,209.05,208.87,35.59991466]
["bitfinex","SOLUSD",1731461448809,23.776884,209.11,209.04,35.59991466]
["bitfinex","SOLUSD",1731461449116,35.59991466,209.26,209.1,71.19982932]
["bitfinex","SOLUSD",1731461449441,35.59991466,209.24,209.17,35.59991466]
["bitfinex","SOLUSD",1731461449617,35.59991466,209.24,209.15,35.59991466]
["bitfinex","SOLUSD",1731461449813,35.59991466,209.26,209.17,35.59991466]
["bitfinex","SOLUSD",1731461450245,35.59991466,209.3,209.21,35.59991466]
["bitfinex","SOLUSD",1731461450417,35.59991466,209.32,209.21,35.59991466]
["bitfinex","SOLUSD",1731461450619,35.59991466,209.34,209.22,23.902374]
["bitfinex","SOLUSD",1731461450845,35.59991466,209.36,209.22,23.902374]
["bitfinex","SOLUSD",1731461451037,35.59991466,209.4,209.22,43.902374]
["bitfinex","SOLUSD",1731461451228,35.59991466,209.35,209.22,23.902374]
["bitfinex","SOLUSD",1731461451420,35.59991466,209.31,209.22,35.59991466]
["bitfinex","SOLUSD",1731461452228,35.59991466,209.31,209.22,40.37951466]
["bitfinex","SOLUSD",1731461452423,35.59991466,209.29,209.22,40.37951466]
["bitfinex","SOLUSD",1731461452624,35.59991466,209.4,209.2,11.9497]
["bitfinex","SOLUSD",1731461452625,35.59991466,209.25,209.2,11.9497]
["bitfinex","SOLUSD",1731461452823,36.07994876,209.23,209.17,4.7806]
["bitfinex","SOLUSD",1731461453043,0.4800341,209.23,209.17,52.33251466]
["bitfinex","SOLUSD",1731461453337,0.4800341,209.23,209.22,35.59991466]
["bitfinex","SOLUSD",1731461453764,0.4800341,209.23,209.22,35.72540466]
["bitfinex","SOLUSD",1731461454414,0.4800341,209.23,209.22,40.50500466]
["bitfinex","SOLUSD",1731461456340,0.4800341,209.23,209.22,64.28188866]
["bitfinex","SOLUSD",1731461457217,0.4800341,209.23,209.22,84.28188866]
["bitfinex","SOLUSD",1731461457423,0.4800341,209.23,209.22,4.90509]
["bitfinex","SOLUSD",1731461457631,0.4800341,209.23,209.19,35.59991466]
["bitfinex","SOLUSD",1731461457839,0.4800341,209.23,209.09,15.5064]
["bitfinex","SOLUSD",1731461458035,11.6880341,209.23,209.11,11.955]
["bitfinex","SOLUSD",1731461458527,6.9086341,209.23,209.05,16.7423]
["bitfinex","SOLUSD",1731461458725,6.9086341,209.23,209.06,0.1]
["bitfinex","SOLUSD",1731461459136,6.9086341,209.23,209.05,16.7423]
["bitfinex","SOLUSD",1731461459137,0.4800341,209.23,209.2,35.59991466]
["bitfinex","SOLUSD",1731461459345,0.4800341,209.23,209.11,0.12549]
["bitfinex","SOLUSD",1731461459346,0.4800341,209.23,209.22,35.59991466]
["bitfinex","SOLUSD",1731461459561,0.4800341,209.23,209.14,0.12549]
["bitfinex","SOLUSD",1731461459940,0.4800341,209.23,209.11,0.12549]
["bitfinex","SOLUSD",1731461460148,0.4800341,209.23,209.05,64.6777]
["bitfinex","SOLUSD",1731461460357,0.4800341,209.23,209.05,64.5777]
["bitfinex","SOLUSD",1731461460557,0.4800341,209.23,209.06,0.12549]
["bitfinex","SOLUSD",1731461461060,35.59991466,209.22,209.14,35.59991466]
["bitfinex","SOLUSD",1731461461233,0.4800341,209.23,209.17,35.59991466]
["bitfinex","SOLUSD",1731461461434,0.4800341,209.23,209.18,35.59991466]
["bitfinex","SOLUSD",1731461461653,35.59991466,209.21,209.12,35.59991466]
["bitfinex","SOLUSD",1731461461863,35.59991466,209.15,209.08,4.7826]
["bitfinex","SOLUSD",1731461462158,35.59991466,209.09,208.99,35.59991466]
["bitfinex","SOLUSD",1731461462448,35.59991466,209.06,208.98,35.59991466]
["bitfinex","SOLUSD",1731461462640,35.59991466,209.08,208.96,16.7489]
["bitfinex","SOLUSD",1731461462830,35.59991466,209.08,209.0,35.59991466]
["bitfinex","SOLUSD",1731461463251,0.2,209.14,208.96,16.7489]
["bitfinex","SOLUSD",1731461463252,35.59991466,209.07,208.99,35.59991466]
["bitfinex","SOLUSD",1731461463427,35.59991466,209.02,208.95,35.59991466]
["bitfinex","SOLUSD",1731461463633,16.4097,209.14,208.99,35.59991466]
["bitfinex","SOLUSD",1731461463847,40.38161466,209.13,208.92,4.9863]
["bitfinex","SOLUSD",1731461464039,4.7817,209.13,208.93,0.12549]
["bitfinex","SOLUSD",1731461464249,16.4097,209.14,208.98,0.1]
["bitfinex","SOLUSD",1731461464439,21.1912,209.14,208.98,0.1]
["bitfinex","SOLUSD",1731461464851,21.1912,209.14,208.95,0.12549]
["bitfinex","SOLUSD",1731461465054,16.4097,209.14,208.97,0.12549]
["bitfinex","SOLUSD",1731461465354,6.5281,209.16,209.13,35.59991466]
["bitfinex","SOLUSD",1731461465659,0.1,209.17,209.02,0.12549]
["bitfinex","SOLUSD",1731461465839,38.3176,209.22,209.02,23.902374]
["bitfinex","SOLUSD",1731461466152,21.4888,209.22,209.06,0.12549]
["bitfinex","SOLUSD",1731461466362,21.4888,209.22,209.08,23.902374]
["bitfinex","SOLUSD",1731461466531,21.4888,209.22,209.04,23.776884]
["bitfinex","SOLUSD",1731461466532,35.59991466,209.21,209.14,35.59991466]
["bitfinex","SOLUSD",1731461466737,35.59991466,209.19,209.12,35.59991466]
["bitfinex","SOLUSD",1731461467653,4.7801,209.2,209.09,11.9565]
["bitfinex","SOLUSD",1731461467654,35.59991466,209.17,209.09,11.9565]
["bitfinex","SOLUSD",1731461467837,35.59991466,209.13,209.06,40.38311466]
["bitfinex","SOLUSD",1731461468051,35.59991466,209.13,209.06,35.59991466]
["bitfinex","SOLUSD",1731461468242,35.59991466,209.15,209.08,35.59991466]
["bitfinex","SOLUSD",1731461468557,35.59991466,209.17,209.1,35.59991466]
["bitfinex","SOLUSD",1731461468784,35.59991466,209.17,209.09,35.59991466]
["bitfinex","SOLUSD",1731461468950,35.59991466,209.15,209.08,35.59991466]
["bitfinex","SOLUSD",1731461469338,35.59991466,209.15,209.07,35.59991466]
["bitfinex","SOLUSD",1731461469547,40.38131466,209.15,209.07,35.59991466]
["bitfinex","SOLUSD",1731461470461,35.59991466,209.14,209.06,40.38301466]
["bitfinex","SOLUSD",1731461470637,4.7814,209.15,209.0,35.59991466]
["bitfinex","SOLUSD",1731461470638,35.59991466,209.08,209.0,11.9616]
["bitfinex","SOLUSD",1731461470964,35.59991466,209.01,208.93,11.9652]
["bitfinex","SOLUSD",1731461471167,35.59991466,208.96,208.9,35.59991466]
["bitfinex","SOLUSD",1731461471348,35.59991466,208.96,208.88,52.35551466]
["bitfinex","SOLUSD",1731461471541,35.59991466,208.96,208.88,16.7556]
["bitfinex","SOLUSD",1731461471542,35.59991466,208.95,208.88,16.7556]
["bitfinex","SOLUSD",1731461471736,35.59991466,208.93,208.88,11.9683]
["bitfinex","SOLUSD",1731461472040,35.59991466,208.98,208.91,35.59991466]
["bitfinex","SOLUSD",1731461472738,35.59991466,209.02,208.95,35.59991466]
["bitfinex","SOLUSD",1731461472957,35.59991466,209.04,208.97,35.59991466]
["bitfinex","SOLUSD",1731461473172,57.86471466,209.08,209.01,35.59991466]
["bitfinex","SOLUSD",1731461473340,22.2648,209.08,209.03,35.59991466]
["bitfinex","SOLUSD",1731461473539,6.6424,209.08,209.0,4.7844]
["bitfinex","SOLUSD",1731461473741,6.6424,209.08,209.03,35.59991466]
["bitfinex","SOLUSD",1731461473962,35.59991466,209.07,209.0,11.9617]
["bitfinex","SOLUSD",1731461474138,11.4253,209.08,209.0,11.9617]
["bitfinex","SOLUSD",1731461474340,35.59991466,209.01,208.93,35.59991466]
["bitfinex","SOLUSD",1731461474540,0.1,209.05,208.88,23.9371]
["bitfinex","SOLUSD",1731461474541,35.59991466,208.98,208.91,35.59991466]
["bitfinex","SOLUSD",1731461474846,0.12549,208.94,208.69,0.2]
["bitfinex","SOLUSD",1731461475045,0.1,208.93,208.69,0.2]
["bitfinex","SOLUSD",1731461475252,6.1253,208.95,208.73,0.22549]
["bitfinex","SOLUSD",1731461475441,6.1253,208.95,208.76,0.1]
["bitfinex","SOLUSD",1731461475639,4.786,208.94,208.77,16.7648]
["bitfinex","SOLUSD",1731461475837,35.59991466,208.92,208.84,35.59991466]
["bitfinex","SOLUSD",1731461476458,40.38591466,208.94,208.87,35.59991466]
["bitfinex","SOLUSD",1731461476668,35.59991466,208.9,208.83,35.59991466]
["bitfinex","SOLUSD",1731461476961,35.59991466,208.84,208.77,11.9749]
["bitfinex","SOLUSD",1731461477153,35.59991466,208.9,208.72,35.59991466]
["bitfinex","SOLUSD",1731461477154,35.59991466,208.8,208.72,35.59991466]
["bitfinex","SOLUSD",1731461477354,35.59991466,208.78,208.71,11.9778]
["bitfinex","SOLUSD",1731461477550,35.59991466,208.74,208.68,4.792]
["bitfinex","SOLUSD",1731461477857,35.59991466,208.74,208.66,35.59991466]
["bitfinex","SOLUSD",1731461478063,35.59991466,208.68,208.52,4.7957]
["bitfinex","SOLUSD",1731461478243,35.59991466,208.65,208.57,35.59991466]
["bitfinex","SOLUSD",1731461478655,35.59991466,208.67,208.59,35.59991466]
["bitfinex","SOLUSD",1731461479174,35.59991466,208.61,208.53,35.59991466]
["bitfinex","SOLUSD",1731461479353,35.59991466,208.6,208.51,4.7958]
["bitfinex","SOLUSD",1731461479660,35.59991466,208.55,208.49,0.4800341]
["bitfinex","SOLUSD",1731461479865,35.59991466,208.53,208.49,0.4800341]
["bitfinex","SOLUSD",1731461480071,35.59991466,208.51,208.49,0.4800341]
["bitfinex","SOLUSD",1731461480362,35.59991466,208.53,208.49,0.4800341]
["bitfinex","SOLUSD",1731461480868,35.59991466,208.55,208.49,0.4800341]
["bitfinex","SOLUSD",1731461481672,35.59991466,208.53,208.49,0.4800341]
["bitfinex","SOLUSD",1731461482549,35.59991466,208.57,208.5,35.59991466]
["bitfinex","SOLUSD",1731461482861,35.59991466,208.53,208.49,0.4800341]
["bitfinex","SOLUSD",1731461483175,40.39601466,208.51,208.49,0.4800341]
["bitfinex","SOLUSD",1731461483353,0.1,208.45,208.25,0.1]
["bitfinex","SOLUSD",1731461483543,0.1,208.45,208.21,0.1]
["bitfinex","SOLUSD",1731461483544,35.59991466,208.37,208.3,40.40041466]
["bitfinex","SOLUSD",1731461483739,35.59991466,208.39,208.31,35.72540466]
["bitfinex","SOLUSD",1731461483948,35.59991466,208.39,208.33,35.59991466]
["bitfinex","SOLUSD",1731461484175,35.59991466,208.39,208.32,16.801]
["bitfinex","SOLUSD",1731461484544,35.59991466,208.39,208.32,12.0007]
["bitfinex","SOLUSD",1731461484769,35.59991466,208.38,208.32,12.0007]
["bitfinex","SOLUSD",1731461485067,35.59991466,208.44,208.36,35.59991466]
["bitfinex","SOLUSD",1731461485367,35.59991466,208.42,208.34,35.59991466]
["bitfinex","SOLUSD",1731461485545,35.59991466,208.4,208.34,35.59991466]
["bitfinex","SOLUSD",1731461485742,35.59991466,208.42,208.34,40.39971466]
["bitfinex","SOLUSD",1731461485948,35.59991466,208.44,208.36,35.59991466]
["bitfinex","SOLUSD",1731461486148,35.59991466,208.47,208.39,35.59991466]
["bitfinex","SOLUSD",1731461486561,35.59991466,208.47,208.34,16.7994]
["bitfinex","SOLUSD",1731461486562,35.59991466,208.42,208.34,52.39931466]
["bitfinex","SOLUSD",1731461486868,35.59991466,208.43,208.35,35.59991466]
["bitfinex","SOLUSD",1731461487556,35.59991466,208.43,208.36,35.59991466]
["bitfinex","SOLUSD",1731461488055,35.59991466,208.49,208.42,35.59991466]
["bitfinex","SOLUSD",1731461488238,35.59991466,208.48,208.4,35.59991466]
["bitfinex","SOLUSD",1731461488442,35.59991466,208.49,208.42,35.59991466]
["bitfinex","SOLUSD",1731461488662,47.05021466,208.6,208.38,23.902374]
["bitfinex","SOLUSD",1731461488863,0.1,208.58,208.38,23.776884]
["bitfinex","SOLUSD",1731461489045,35.59991466,208.52,208.44,35.59991466]
["bitfinex","SOLUSD",1731461489369,35.59991466,208.56,208.48,35.59991466]
["bitfinex","SOLUSD",1731461489558,35.59991466,208.55,208.47,40.39651466]
["bitfinex","SOLUSD",1731461489859,35.59991466,208.54,208.47,40.39651466]
["bitfinex","SOLUSD",1731461490067,35.59991466,208.54,208.47,4.7966]
["bitfinex","SOLUSD",1731461490248,35.59991466,208.53,208.47,4.7966]
["bitfinex","SOLUSD",1731461490449,35.59991466,208.54,208.47,40.39651466]
["bitfinex","SOLUSD",1731461490650,35.59991466,208.56,208.48,35.59991466]
["bitfinex","SOLUSD",1731461490867,35.59991466,208.53,208.47,16.7887]
["bitfinex","SOLUSD",1731461491042,42.25621466,208.6,208.42,40.39761466]
["bitfinex","SOLUSD",1731461491043,35.59991466,208.5,208.42,40.39761466]
["bitfinex","SOLUSD",1731461491246,0.1,208.57,208.42,40.39761466]
["bitfinex","SOLUSD",1731461491247,4.794,208.59,208.42,4.7977]
["bitfinex","SOLUSD",1731461491444,4.794,208.59,208.47,40.39671466]
["bitfinex","SOLUSD",1731461492550,16.7046,208.62,208.48,0.12549]
["bitfinex","SOLUSD",1731461492551,16.6046,208.62,208.48,0.12549]
["bitfinex","SOLUSD",1731461492758,35.59991466,208.63,208.55,35.59991466]
["bitfinex","SOLUSD",1731461493054,0.12549,208.63,208.47,16.7889]
["bitfinex","SOLUSD",1731461493454,0.12549,208.63,208.5,35.59991466]
["bitfinex","SOLUSD",1731461493647,6.0563,208.68,208.49,4.7962]
["bitfinex","SOLUSD",1731461493648,35.59991466,208.55,208.49,4.7962]
["bitfinex","SOLUSD",1731461493849,35.59991466,208.6,208.49,16.7871]
["bitfinex","SOLUSD",1731461494067,35.59991466,208.62,208.55,35.59991466]
["bitfinex","SOLUSD",1731461494249,35.59991466,208.57,208.5,35.59991466]
["bitfinex","SOLUSD",1731461494450,0.1,208.6,208.43,11.994]
["bitfinex","SOLUSD",1731461494671,0.1,208.57,208.36,4.7993]
["bitfinex","SOLUSD",1731461494850,0.2,208.59,208.38,0.12549]
["bitfinex","SOLUSD",1731461495172,0.1,208.56,208.37,11.9975]
["bitfinex","SOLUSD",1731461495367,0.1,208.58,208.37,11.9975]
["bitfinex","SOLUSD",1731461495574,35.59991466,208.45,208.38,4.7989]
["bitfinex","SOLUSD",1731461495874,35.59991466,208.47,208.39,35.59991466]
["bitfinex","SOLUSD",1731461496578,35.59991466,208.48,208.39,35.59991466]
["bitfinex","SOLUSD",1731461496756,35.59991466,208.46,208.38,16.7962]
["bitfinex","SOLUSD",1731461496955,35.59991466,208.48,208.39,35.59991466]
["bitfinex","SOLUSD",1731461497273,4.7957,208.52,208.38,11.9973]
["bitfinex","SOLUSD",1731461497274,35.59991466,208.44,208.38,11.9973]
["bitfinex","SOLUSD",1731461497478,35.59991466,208.42,208.34,4.7997]
["bitfinex","SOLUSD",1731461497668,35.59991466,208.36,208.31,0.12549]
["bitfinex","SOLUSD",1731461498052,35.59991466,208.38,208.32,4.8003]
["bitfinex","SOLUSD",1731461498371,35.59991466,208.36,208.31,0.12549]
["bitfinex","SOLUSD",1731461498554,35.59991466,208.34,208.31,0.12549]
["bitfinex","SOLUSD",1731461498954,35.59991466,208.36,208.31,0.12549]
["bitfinex","SOLUSD",1731461499164,35.59991466,208.38,208.31,47.72670466]
["bitfinex","SOLUSD",1731461499346,35.59991466,208.4,208.31,47.72670466]
["bitfinex","SOLUSD",1731461499750,35.59991466,208.4,208.33,35.59991466]
["bitfinex","SOLUSD",1731461500046,6.6113,208.44,208.31,16.92709]
["bitfinex","SOLUSD",1731461500047,35.59991466,208.38,208.31,16.92709]
["bitfinex","SOLUSD",1731461500251,35.59991466,208.34,208.31,0.12549]
["bitfinex","SOLUSD",1731461500750,0.1,208.39,208.31,0.12549]
["bitfinex","SOLUSD",1731461500751,35.59991466,208.32,208.31,0.12549]
["bitfinex","SOLUSD",1731461501369,0.1,208.39,208.31,0.12549]
["bitfinex","SOLUSD",1731461501547,35.59991466,208.35,208.31,0.12549]
["bitfinex","SOLUSD",1731461501751,35.59991466,208.33,208.31,0.12549]
["bitfinex","SOLUSD",1731461501963,35.59991466,208.37,208.31,0.12549]
["bitfinex","SOLUSD",1731461502170,35.59991466,208.35,208.31,0.12549]
["bitfinex","SOLUSD",1731461502363,35.59991466,208.33,208.31,0.12549]
["bitfinex","SOLUSD",1731461502870,35.59991466,208.37,208.31,16.92719]
["bitfinex","SOLUSD",1731461503168,35.59991466,208.39,208.31,52.52710466]
["bitfinex","SOLUSD",1731461503375,35.59991466,208.39,208.31,16.92719]
["bitfinex","SOLUSD",1731461503550,35.59991466,208.37,208.31,0.12549]
["bitfinex","SOLUSD",1731461503752,35.59991466,208.35,208.31,0.12549]
["bitfinex","SOLUSD",1731461504554,35.59991466,208.37,208.31,0.12549]
["bitfinex","SOLUSD",1731461504768,35.59991466,208.39,208.31,52.52720466]
["bitfinex","SOLUSD",1731461505168,35.59991466,208.43,208.35,35.59991466]
["bitfinex","SOLUSD",1731461505387,35.59991466,208.41,208.35,35.59991466]
["bitfinex","SOLUSD",1731461505866,42.21121466,208.44,208.36,52.39761466]
["bitfinex","SOLUSD",1731461506065,35.59991466,208.45,208.38,35.59991466]
["bitfinex","SOLUSD",1731461506302,35.59991466,208.49,208.41,35.59991466]
["bitfinex","SOLUSD",1731461506476,35.59991466,208.47,208.39,35.59991466]
["bitfinex","SOLUSD",1731461507367,35.59991466,208.49,208.41,35.59991466]
["bitfinex","SOLUSD",1731461507559,6.2515,208.5,208.31,16.51859]
["bitfinex","SOLUSD",1731461507560,35.59991466,208.43,208.36,4.7992]
["bitfinex","SOLUSD",1731461507765,35.59991466,208.43,208.36,16.7976]
["bitfinex","SOLUSD",1731461507966,35.59991466,208.47,208.41,35.59991466]
["bitfinex","SOLUSD",1731461508781,35.59991466,208.43,208.36,16.7976]
["bitfinex","SOLUSD",1731461508953,35.59991466,208.39,208.33,4.8]
["bitfinex","SOLUSD",1731461510674,35.59991466,208.41,208.33,40.39991466]
["bitfinex","SOLUSD",1731461510879,35.59991466,208.48,208.4,35.59991466]
["bitfinex","SOLUSD",1731461511081,35.59991466,208.48,208.34,23.776884]
["bitfinex","SOLUSD",1731461511082,35.59991466,208.42,208.34,35.59991466]
["bitfinex","SOLUSD",1731461511261,35.59991466,208.38,208.32,12.0007]
["bitfinex","SOLUSD",1731461511462,35.59991466,208.4,208.32,47.60061466]
["bitfinex","SOLUSD",1731461512055,35.59991466,208.43,208.35,35.59991466]
["bitfinex","SOLUSD",1731461512260,35.59991466,208.42,208.34,35.59991466]
["bitfinex","SOLUSD",1731461512460,35.59991466,208.42,208.35,4.7996]
["bitfinex","SOLUSD",1731461512861,11.48530824,208.56,208.4,35.59991466]
["bitfinex","SOLUSD",1731461513061,6.3927,208.56,208.5,35.59991466]
["bitfinex","SOLUSD",1731461513270,35.59991466,208.55,208.48,35.59991466]
["bitfinex","SOLUSD",1731461513468,6.3927,208.56,208.4,35.59991466]
["bitfinex","SOLUSD",1731461513469,35.59991466,208.53,208.46,35.59991466]
["bitfinex","SOLUSD",1731461513686,35.59991466,208.55,208.48,35.59991466]
["bitfinex","SOLUSD",1731461513889,35.59991466,208.53,208.37,20.0]
["bitfinex","SOLUSD",1731461514188,35.59991466,208.53,208.43,35.59991466]
["bitfinex","SOLUSD",1731461514367,35.59991466,208.48,208.41,35.59991466]
["bitfinex","SOLUSD",1731461514567,35.59991466,208.5,208.43,35.59991466]
["bitfinex","SOLUSD",1731461515169,35.59991466,208.5,208.41,35.59991466]
["bitfinex","SOLUSD",1731461515762,40.39611466,208.5,208.41,40.39801466]
["bitfinex","SOLUSD",1731461517162,35.59991466,208.48,208.41,40.39801466]
["bitfinex","SOLUSD",1731461517369,35.59991466,208.46,208.39,4.7985]
["bitfinex","SOLUSD",1731461517679,35.59991466,208.42,208.33,35.59991466]
["bitfinex","SOLUSD",1731461517875,35.59991466,208.4,208.32,16.801]
["bitfinex","SOLUSD",1731461518072,35.59991466,208.39,208.32,52.40091466]
["bitfinex","SOLUSD",1731461518675,35.59991466,208.36,208.31,0.12549]
["bitfinex","SOLUSD",1731461519081,35.59991466,208.35,208.31,0.12549]
["bitfinex","SOLUSD",1731461519283,40.39971466,208.34,208.31,0.12549]
["bitfinex","SOLUSD",1731461519483,35.59991466,208.35,208.31,0.12549]
["bitfinex","SOLUSD",1731461520068,35.59991466,208.38,208.31,0.12549]
["bitfinex","SOLUSD",1731461520268,6.6558,208.42,208.31,0.12549]
["bitfinex","SOLUSD",1731461520269,35.59991466,208.39,208.31,35.72540466]
["bitfinex","SOLUSD",1731461520472,35.59991466,208.4,208.33,35.59991466]
["bitfinex","SOLUSD",1731461520678,35.59991466,208.46,208.37,35.59991466]
["bitfinex","SOLUSD",1731461520879,35.59991466,208.46,208.39,35.59991466]
["bitfinex","SOLUSD",1731461521200,35.59991466,208.48,208.41,35.59991466]
["bitfinex","SOLUSD",1731461521486,35.59991466,208.44,208.33,16.8001]
["bitfinex","SOLUSD",1731461521790,35.59991466,208.38,208.33,12.0001]
["bitfinex","SOLUSD",1731461521988,35.59991466,208.43,208.34,35.59991466]
["bitfinex","SOLUSD",1731461522193,10.9331,208.5,208.33,16.8001]
["bitfinex","SOLUSD",1731461522874,10.9331,208.5,208.33,40.8004]
["bitfinex","SOLUSD",1731461523081,6.1368,208.5,208.34,0.12549]
["bitfinex","SOLUSD",1731461523278,35.59991466,208.47,208.39,40.39841466]
["bitfinex","SOLUSD",1731461523491,35.59991466,208.47,208.39,4.7985]
["bitfinex","SOLUSD",1731461523794,35.59991466,208.45,208.38,40.39871466]
["bitfinex","SOLUSD",1731461523967,35.59991466,208.45,208.38,35.59991466]
["bitfinex","SOLUSD",1731461524170,35.59991466,208.39,208.32,52.40051466]
["bitfinex","SOLUSD",1731461524374,35.59991466,208.35,208.31,0.12549]
["bitfinex","SOLUSD",1731461525072,0.1,208.46,208.31,16.92719]
["bitfinex","SOLUSD",1731461525073,35.59991466,208.37,208.31,16.92719]
["bitfinex","SOLUSD",1731461525278,35.59991466,208.39,208.32,40.40011466]
["bitfinex","SOLUSD",1731461525894,35.59991466,208.45,208.37,35.59991466]
["bitfinex","SOLUSD",1731461526194,39.66918784,208.51,208.44,35.59991466]
["bitfinex","SOLUSD",1731461526366,41.74161466,208.56,208.49,35.59991466]
["bitfinex","SOLUSD",1731461526694,35.59991466,208.58,208.42,0.12549]
["bitfinex","SOLUSD",1731461526998,35.59991466,208.62,208.54,35.59991466]
["bitfinex","SOLUSD",1731461527290,35.59991466,208.58,208.52,4.7957]
["bitfinex","SOLUSD",1731461527790,35.59991466,208.62,208.55,35.59991466]
["bitfinex","SOLUSD",1731461527970,35.59991466,208.64,208.55,35.59991466]
["bitfinex","SOLUSD",1731461528172,35.59991466,208.62,208.55,35.59991466]
["bitfinex","SOLUSD",1731461528888,35.59991466,208.66,208.57,35.59991466]
["bitfinex","SOLUSD",1731461529068,35.59991466,208.64,208.55,35.59991466]
["bitfinex","SOLUSD",1731461529266,35.59991466,208.56,208.52,11.9892]
["bitfinex","SOLUSD",1731461529474,35.59991466,208.7,208.55,35.59991466]
["bitfinex","SOLUSD",1731461529475,35.59991466,208.62,208.55,35.59991466]
["bitfinex","SOLUSD",1731461530392,35.59991466,208.66,208.59,35.59991466]
["bitfinex","SOLUSD",1731461530571,35.59991466,208.64,208.57,35.59991466]
["bitfinex","SOLUSD",1731461530776,35.59991466,208.66,208.59,35.59991466]
["bitfinex","SOLUSD",1731461531277,35.59991466,208.64,208.57,35.59991466]
["bitfinex","SOLUSD",1731461531492,35.59991466,208.66,208.59,35.59991466]
["bitfinex","SOLUSD",1731461531871,35.59991466,208.64,208.55,35.59991466]
["bitfinex","SOLUSD",1731461532181,35.59991466,208.62,208.55,35.59991466]
["bitfinex","SOLUSD",1731461532375,35.59991466,208.62,208.52,16.7849]
["bitfinex","SOLUSD",1731461532376,35.59991466,208.62,208.53,35.59991466]
["bitfinex","SOLUSD",1731461532688,35.59991466,208.58,208.52,16.7849]
["bitfinex","SOLUSD",1731461533196,35.59991466,208.6,208.53,35.59991466]
["bitfinex","SOLUSD",1731461533493,35.59991466,208.6,208.53,40.39511466]
["bitfinex","SOLUSD",1731461533874,35.59991466,208.62,208.55,35.59991466]
["bitfinex","SOLUSD",1731461534082,23.9532,208.74,208.53,16.7838]
["bitfinex","SOLUSD",1731461534083,35.59991466,208.66,208.59,35.59991466]
["bitfinex","SOLUSD",1731461534298,35.59991466,208.68,208.59,35.59991466]
["bitfinex","SOLUSD",1731461534590,35.59991466,208.68,208.61,35.59991466]
["bitfinex","SOLUSD",1731461534970,35.59991466,208.7,208.61,35.59991466]
["bitfinex","SOLUSD",1731461535172,35.59991466,208.72,208.63,35.59991466]
["bitfinex","SOLUSD",1731461535378,35.59991466,208.72,208.64,16.7752]
["bitfinex","SOLUSD",1731461535586,35.59991466,208.79,208.7,35.59991466]
["bitfinex","SOLUSD",1731461535881,35.59991466,208.74,208.67,35.59991466]
["bitfinex","SOLUSD",1731461536087,35.59991466,208.8,208.64,16.7752]
["bitfinex","SOLUSD",1731461536088,11.2559,208.82,208.72,35.59991466]
["bitfinex","SOLUSD",1731461536474,11.2613,208.89,208.69,0.1]
["bitfinex","SOLUSD",1731461536680,0.1,208.88,208.68,0.12549]
["bitfinex","SOLUSD",1731461537180,11.2613,208.89,208.68,0.1]
["bitfinex","SOLUSD",1731461537487,35.59991466,208.81,208.73,35.59991466]
["bitfinex","SOLUSD",1731461537795,35.59991466,208.8,208.72,35.59991466]
["bitfinex","SOLUSD",1731461537996,35.59991466,208.85,208.77,35.59991466]
["bitfinex","SOLUSD",1731461538596,35.59991466,208.83,208.76,35.59991466]
["bitfinex","SOLUSD",1731461538809,35.59991466,208.83,208.75,35.59991466]
["bitfinex","SOLUSD",1731461538974,35.59991466,208.82,208.74,35.59991466]
["bitfinex","SOLUSD",1731461539300,35.59991466,208.85,208.78,35.59991466]
["bitfinex","SOLUSD",1731461539602,0.1,208.95,208.84,35.59991466]
["bitfinex","SOLUSD",1731461539603,4.7859,208.95,208.84,35.59991466]
["bitfinex","SOLUSD",1731461539795,0.5800341,209.02,208.88,35.59991466]
["bitfinex","SOLUSD",1731461539796,4.785,208.99,208.88,35.59991466]
["bitfinex","SOLUSD",1731461539977,35.59991466,208.96,208.88,35.59991466]
["bitfinex","SOLUSD",1731461540183,4.785,208.99,208.8,20.0]
["bitfinex","SOLUSD",1731461540399,35.59991466,208.95,208.87,35.59991466]
["bitfinex","SOLUSD",1731461540577,35.59991466,208.95,208.88,35.59991466]
["bitfinex","SOLUSD",1731461540782,35.59991466,208.95,208.87,35.59991466]
["bitfinex","SOLUSD",1731461541288,35.59991466,208.91,208.85,35.59991466]
["bitfinex","SOLUSD",1731461541584,35.59991466,208.89,208.82,16.7608]
["bitfinex","SOLUSD",1731461541791,35.59991466,208.9,208.82,52.36071466]
["bitfinex","SOLUSD",1731461542305,35.59991466,208.96,208.89,35.59991466]
["bitfinex","SOLUSD",1731461542501,35.59991466,208.96,208.83,0.12549]
["bitfinex","SOLUSD",1731461542502,35.59991466,208.98,208.91,35.59991466]
["bitfinex","SOLUSD",1731461543302,35.59991466,208.96,208.87,35.59991466]
["bitfinex","SOLUSD",1731461543481,35.59991466,208.91,208.83,35.59991466]
["bitfinex","SOLUSD",1731461543682,35.59991466,208.95,208.88,35.59991466]
["bitfinex","SOLUSD",1731461544208,35.59991466,208.92,208.84,35.59991466]
["bitfinex","SOLUSD",1731461544408,35.59991466,208.9,208.81,52.36151466]
["bitfinex","SOLUSD",1731461544589,35.59991466,208.89,208.82,35.59991466]
["bitfinex","SOLUSD",1731461545298,35.59991466,208.89,208.83,4.7885]
["bitfinex","SOLUSD",1731461546398,35.59991466,208.86,208.81,11.9726]
["bitfinex","SOLUSD",1731461546601,35.59991466,208.84,208.81,11.9726]
["bitfinex","SOLUSD",1731461546901,35.59991466,208.82,208.77,4.7899]
["bitfinex","SOLUSD",1731461547200,35.59991466,208.79,208.71,11.9781]
["bitfinex","SOLUSD",1731461547387,35.59991466,208.76,208.71,11.9781]
["bitfinex","SOLUSD",1731461547592,23.776884,208.85,208.75,35.59991466]
["bitfinex","SOLUSD",1731461547894,6.2141,208.88,208.72,0.22549]
["bitfinex","SOLUSD",1731461548101,23.776884,208.86,208.72,0.22549]
["bitfinex","SOLUSD",1731461548683,35.59991466,208.84,208.77,35.59991466]
["bitfinex","SOLUSD",1731461548986,35.59991466,208.85,208.78,35.59991466]
["bitfinex","SOLUSD",1731461549610,35.59991466,208.9,208.82,35.59991466]
["bitfinex","SOLUSD",1731461549792,6.3438,208.94,208.82,35.59991466]
["bitfinex","SOLUSD",1731461549793,35.59991466,208.89,208.82,35.59991466]
["bitfinex","SOLUSD",1731461549993,35.59991466,208.86,208.79,16.7632]
["bitfinex","SOLUSD",1731461550501,35.59991466,208.89,208.81,35.59991466]
["bitfinex","SOLUSD",1731461550704,35.59991466,208.92,208.84,0.12549]
["bitfinex","SOLUSD",1731461550889,35.59991466,209.0,208.91,35.59991466]
["bitfinex","SOLUSD",1731461551091,35.59991466,209.0,208.93,35.59991466]
["bitfinex","SOLUSD",1731461551347,5.2643341,209.02,208.89,35.72540466]
["bitfinex","SOLUSD",1731461551484,35.59991466,208.96,208.9,16.7543]
["bitfinex","SOLUSD",1731461551805,36.07994876,209.02,208.94,35.59991466]
["bitfinex","SOLUSD",1731461551992,0.4800341,209.02,208.96,35.59991466]
["bitfinex","SOLUSD",1731461552382,0.4800341,209.02,208.97,35.59991466]
["bitfinex","SOLUSD",1731461552606,0.4800341,209.02,208.98,35.72540466]
["bitfinex","SOLUSD",1731461552789,0.4800341,209.02,208.98,0.12549]
["bitfinex","SOLUSD",1731461553000,0.4800341,209.02,208.98,35.72540466]
["bitfinex","SOLUSD",1731461553305,0.4800341,209.02,208.99,35.59991466]
["bitfinex","SOLUSD",1731461553507,0.4800341,209.02,208.99,11.9621]
["bitfinex","SOLUSD",1731461553800,0.4800341,209.02,209.0,0.12549]
["bitfinex","SOLUSD",1731461553990,0.4800341,209.02,208.99,47.56201466]
["bitfinex","SOLUSD",1731461553991,0.4800341,209.02,208.99,11.9621]
["bitfinex","SOLUSD",1731461554597,0.4800341,209.02,208.96,35.59991466]
["bitfinex","SOLUSD",1731461554783,35.59991466,208.98,208.93,4.7862]
["bitfinex","SOLUSD",1731461554984,35.59991466,208.99,208.94,0.12549]
["bitfinex","SOLUSD",1731461555190,36.07994876,209.02,208.94,35.72540466]
["bitfinex","SOLUSD",1731461555391,35.59991466,209.0,208.94,0.12549]
["bitfinex","SOLUSD",1731461555603,0.4800341,209.02,208.96,0.12549]
["bitfinex","SOLUSD",1731461555907,0.4800341,209.02,208.99,0.12549]
["bitfinex","SOLUSD",1731461556123,0.4800341,209.02,208.95,52.35021466]
["bitfinex","SOLUSD",1731461556285,0.4800341,209.02,208.96,0.12549]
["bitfinex","SOLUSD",1731461556609,35.59991466,208.99,208.95,16.7503]
["bitfinex","SOLUSD",1731461556993,35.59991466,208.97,208.93,4.7861]
["bitfinex","SOLUSD",1731461557192,5.2643341,209.02,208.93,4.7861]
["bitfinex","SOLUSD",1731461557193,35.59991466,208.96,208.93,4.7861]
["bitfinex","SOLUSD",1731461557410,35.59991466,208.96,208.9,11.9671]
["bitfinex","SOLUSD",1731461557611,35.59991466,208.98,208.91,0.12549]
["bitfinex","SOLUSD",1731461557810,35.59991466,209.0,208.92,35.59991466]
["bitfinex","SOLUSD",1731461557995,35.59991466,209.01,208.93,35.59991466]
["bitfinex","SOLUSD",1731461558192,35.59991466,208.99,208.92,0.12549]
["bitfinex","SOLUSD",1731461558394,35.59991466,208.98,208.92,0.12549]
["bitfinex","SOLUSD",1731461558597,35.59991466,208.99,208.92,35.72540466]
["bitfinex","SOLUSD",1731461558989,35.59991466,208.99,208.91,35.72540466]
["bitfinex","SOLUSD",1731461559192,35.59991466,208.94,208.88,4.7872]
["bitfinex","SOLUSD",1731461559389,35.59991466,208.92,208.88,16.7557]
["bitfinex","SOLUSD",1731461559697,35.59991466,208.93,208.88,11.9685]
["bitfinex","SOLUSD",1731461560718,35.59991466,208.99,208.91,35.59991466]
["bitfinex","SOLUSD",1731461561187,0.4800341,209.02,208.95,35.59991466]
["bitfinex","SOLUSD",1731461561392,0.4800341,209.02,208.97,35.59991466]
["bitfinex","SOLUSD",1731461561610,0.4800341,209.02,208.98,16.87339]
["bitfinex","SOLUSD",1731461561811,0.4800341,209.02,208.99,35.59991466]
["bitfinex","SOLUSD",1731461562008,0.4800341,209.02,209.01,35.59991466]
["bitfinex","SOLUSD",1731461562612,0.4800341,209.02,209.01,55.59991466]
["bitfinex","SOLUSD",1731461563214,0.4800341,209.02,209.01,20.0]
["bitfinex","SOLUSD",1731461563710,0.4800341,209.02,209.01,24.7844]
["bitfinex","SOLUSD",1731461563910,35.59991466,209.16,209.04,0.1]
["bitfinex","SOLUSD",1731461564215,35.59991466,209.14,209.06,35.59991466]
["bitfinex","SOLUSD",1731461564418,35.59991466,209.15,209.07,35.59991466]
["bitfinex","SOLUSD",1731461564913,35.59991466,209.15,209.08,35.59991466]
["bitfinex","SOLUSD",1731461565519,35.59991466,209.15,209.07,35.59991466]
["bitfinex","SOLUSD",1731461565714,35.59991466,209.15,209.08,16.7399]
["bitfinex","SOLUSD",1731461566400,35.59991466,209.14,209.08,16.7399]
["bitfinex","SOLUSD",1731461566809,35.59991466,209.13,209.08,16.7399]
["bitfinex","SOLUSD",1731461567119,35.59991466,209.09,209.03,16.7438]
["bitfinex","SOLUSD",1731461567296,35.59991466,209.06,209.03,11.9599]
["bitfinex","SOLUSD",1731461567501,35.59991466,209.08,209.03,11.9599]
["bitfinex","SOLUSD",1731461567907,35.59991466,209.08,209.03,16.7439]
["bitfinex","SOLUSD",1731461568216,35.59991466,209.06,209.0,4.7845]
["bitfinex","SOLUSD",1731461568416,35.59991466,209.04,209.0,4.7845]
["bitfinex","SOLUSD",1731461568600,35.59991466,209.06,209.0,16.7462]
["bitfinex","SOLUSD",1731461568915,35.59991466,209.07,209.0,16.7462]
["bitfinex","SOLUSD",1731461569215,35.59991466,209.07,209.01,0.12549]
["bitfinex","SOLUSD",1731461569418,35.59991466,209.05,209.0,16.7462]
["bitfinex","SOLUSD",1731461569622,35.59991466,209.03,208.95,35.59991466]
["bitfinex","SOLUSD",1731461569802,35.59991466,209.03,208.96,11.964]
["bitfinex","SOLUSD",1731461570003,35.59991466,209.07,208.99,35.59991466]
["bitfinex","SOLUSD",1731461570207,35.59991466,209.07,209.0,0.12549]
["bitfinex","SOLUSD",1731461570426,35.59991466,209.08,209.02,0.12549]
["bitfinex","SOLUSD",1731461570610,35.59991466,209.08,209.0,35.59991466]
["bitfinex","SOLUSD",1731461571007,35.59991466,209.06,208.98,35.59991466]
["bitfinex","SOLUSD",1731461571231,35.59991466,209.04,208.98,35.59991466]
["bitfinex","SOLUSD",1731461572021,35.59991466,209.08,209.01,0.12549]
["bitfinex","SOLUSD",1731461572330,35.59991466,209.1,209.03,0.12549]
["bitfinex","SOLUSD",1731461572615,35.59991466,209.12,209.04,35.59991466]
["bitfinex","SOLUSD",1731461573126,35.59991466,209.05,209.0,40.6697]
["bitfinex","SOLUSD",1731461573311,35.59991466,209.05,208.98,4.785]
["bitfinex","SOLUSD",1731461573511,4.7807,209.18,208.98,4.785]
["bitfinex","SOLUSD",1731461573855,35.59991466,209.06,208.99,35.59991466]
["bitfinex","SOLUSD",1731461574007,35.59991466,209.06,209.0,16.87179]
["bitfinex","SOLUSD",1731461574421,0.1,209.18,209.0,16.7463]
["bitfinex","SOLUSD",1731461574422,35.59991466,209.04,209.0,16.7463]
["bitfinex","SOLUSD",1731461574624,35.59991466,209.02,209.0,11.9617]
["bitfinex","SOLUSD",1731461574825,35.59991466,209.02,208.89,35.59991466]
["bitfinex","SOLUSD",1731461575122,35.59991466,208.93,208.9,11.9669]
["bitfinex","SOLUSD",1731461575301,35.59991466,208.95,208.91,0.12549]
["bitfinex","SOLUSD",1731461575500,35.59991466,208.95,208.9,11.9669]
["bitfinex","SOLUSD",1731461576132,35.59991466,208.95,208.91,0.12549]
["bitfinex","SOLUSD",1731461576311,35.59991466,208.97,208.91,0.12549]
["bitfinex","SOLUSD",1731461576620,35.59991466,208.95,208.9,11.9669]
["bitfinex","SOLUSD",1731461577020,35.59991466,209.0,208.93,35.59991466]
["bitfinex","SOLUSD",1731461577319,16.5889,209.07,208.99,35.59991466]
["bitfinex","SOLUSD",1731461577320,35.59991466,209.07,208.99,35.59991466]
["bitfinex","SOLUSD",1731461578026,35.59991466,209.07,209.0,16.7463]
["bitfinex","SOLUSD",1731461578331,35.59991466,209.09,209.01,35.59991466]
["bitfinex","SOLUSD",1731461579229,35.59991466,209.03,208.89,20.0]
["bitfinex","SOLUSD",1731461579405,35.59991466,208.94,208.89,16.7552]
["bitfinex","SOLUSD",1731461579721,35.59991466,208.92,208.89,11.968]
["bitfinex","SOLUSD",1731461579928,35.59991466,208.9,208.84,11.9703]
["bitfinex","SOLUSD",1731461580111,35.59991466,208.86,208.81,16.7616]
["bitfinex","SOLUSD",1731461580516,35.59991466,208.88,208.82,0.12549]
["bitfinex","SOLUSD",1731461580811,35.59991466,208.84,208.7,11.9789]
["bitfinex","SOLUSD",1731461581009,35.59991466,208.79,208.71,35.59991466]
["bitfinex","SOLUSD",1731461581423,35.59991466,208.83,208.73,35.59991466]
["bitfinex","SOLUSD",1731461581602,35.59991466,208.79,208.71,35.59991466]
["bitfinex","SOLUSD",1731461581803,6.5208,208.87,208.7,11.9789]
["bitfinex","SOLUSD",1731461581804,35.59991466,208.73,208.7,11.9789]
["bitfinex","SOLUSD",1731461582004,35.59991466,208.73,208.64,16.7752]
["bitfinex","SOLUSD",1731461582220,35.59991466,208.77,208.67,35.59991466]
["bitfinex","SOLUSD",1731461582403,16.3807,208.86,208.7,0.12549]
["bitfinex","SOLUSD",1731461582612,6.5208,208.87,208.77,35.59991466]
["bitfinex","SOLUSD",1731461582804,35.59991466,208.85,208.78,0.12549]
["bitfinex","SOLUSD",1731461583204,35.59991466,208.81,208.72,0.12549]
["bitfinex","SOLUSD",1731461583403,35.59991466,208.81,208.74,0.12549]
["bitfinex","SOLUSD",1731461583600,35.59991466,208.85,208.77,0.12549]
["bitfinex","SOLUSD",1731461583804,35.59991466,208.83,208.74,35.59991466]
["bitfinex","SOLUSD",1731461584019,35.59991466,208.77,208.68,35.59991466]
["bitfinex","SOLUSD",1731461584223,35.59991466,208.73,208.69,11.9794]
["bitfinex","SOLUSD",1731461584432,35.59991466,208.71,208.64,4.7928]
["bitfinex","SOLUSD",1731461584625,35.59991466,208.66,208.62,11.9832]
["bitfinex","SOLUSD",1731461584823,35.59991466,208.68,208.62,16.7766]
["bitfinex","SOLUSD",1731461585306,35.59991466,208.66,208.62,16.7766]
["bitfinex","SOLUSD",1731461585506,35.59991466,208.64,208.57,16.7808]
["bitfinex","SOLUSD",1731461585723,35.59991466,208.62,208.57,16.7808]
["bitfinex","SOLUSD",1731461586120,35.59991466,208.6,208.55,4.795]
["bitfinex","SOLUSD",1731461586307,35.59991466,208.56,208.53,4.7954]
["bitfinex","SOLUSD",1731461586732,35.59991466,208.58,208.53,4.7954]
["bitfinex","SOLUSD",1731461587238,35.59991466,208.56,208.51,11.9893]
["bitfinex","SOLUSD",1731461587537,35.59991466,208.52,208.49,0.4800341]
["bitfinex","SOLUSD",1731461587745,35.59991466,208.5,208.49,0.4800341]
["bitfinex","SOLUSD",1731461588235,35.69991466,208.5,208.49,0.4800341]
["bitfinex","SOLUSD",1731461588529,0.1,208.45,208.32,16.801]
["bitfinex","SOLUSD",1731461588739,35.59991466,208.36,208.32,16.801]
["bitfinex","SOLUSD",1731461588907,35.59991466,208.36,208.32,12.0007]
["bitfinex","SOLUSD",1731461589214,35.59991466,208.34,208.32,12.0007]
["bitfinex","SOLUSD",1731461589416,35.59991466,208.34,208.28,0.4800341]
["bitfinex","SOLUSD",1731461589724,35.59991466,208.32,208.28,0.4800341]
["bitfinex","SOLUSD",1731461590428,0.1,208.39,208.28,0.4800341]
["bitfinex","SOLUSD",1731461590429,0.1,208.35,208.28,0.4800341]
["bitfinex","SOLUSD",1731461590730,35.59991466,208.32,208.28,0.4800341]
["bitfinex","SOLUSD",1731461592813,35.59991466,208.34,208.28,0.4800341]
["bitfinex","SOLUSD",1731461593030,35.59991466,208.32,208.28,0.4800341]
["bitfinex","SOLUSD",1731461593412,35.59991466,208.34,208.28,0.4800341]
["bitfinex","SOLUSD",1731461593613,35.59991466,208.36,208.28,36.07994876]
["bitfinex","SOLUSD",1731461593836,35.59991466,208.33,208.28,0.4800341]
["bitfinex","SOLUSD",1731461594341,35.59991466,208.35,208.28,0.4800341]
["bitfinex","SOLUSD",1731461594707,35.59991466,208.35,208.29,4.8009]
["bitfinex","SOLUSD",1731461594931,35.59991466,208.37,208.31,4.92589]
["bitfinex","SOLUSD",1731461595123,35.59991466,208.41,208.32,35.59991466]
["bitfinex","SOLUSD",1731461595523,35.59991466,208.43,208.34,35.59991466]
["bitfinex","SOLUSD",1731461595723,35.59991466,208.41,208.33,16.8001]
["bitfinex","SOLUSD",1731461596029,35.59991466,208.37,208.33,12.0001]
["bitfinex","SOLUSD",1731461596412,35.59991466,208.39,208.33,12.0001]
["bitfinex","SOLUSD",1731461597032,35.59991466,208.41,208.33,12.0001]
["bitfinex","SOLUSD",1731461597213,35.59991466,208.43,208.36,35.59991466]
["bitfinex","SOLUSD",1731461597409,35.59991466,208.47,208.4,35.59991466]
["bitfinex","SOLUSD",1731461597710,35.59991466,208.45,208.38,35.59991466]
["bitfinex","SOLUSD",1731461598030,35.59991466,208.51,208.42,35.59991466]
["bitfinex","SOLUSD",1731461598217,35.59991466,208.53,208.44,35.59991466]
["bitfinex","SOLUSD",1731461598538,35.59991466,208.57,208.48,35.59991466]
["bitfinex","SOLUSD",1731461598711,35.59991466,208.51,208.43,35.59991466]
["bitfinex","SOLUSD",1731461599018,35.59991466,208.53,208.45,35.59991466]
["bitfinex","SOLUSD",1731461599337,35.59991466,208.57,208.49,35.59991466]
["bitfinex","SOLUSD",1731461599518,35.59991466,208.61,208.53,35.59991466]
["bitfinex","SOLUSD",1731461599721,35.59991466,208.57,208.49,35.59991466]
["bitfinex","SOLUSD",1731461600016,35.59991466,208.59,208.51,35.59991466]
["bitfinex","SOLUSD",1731461600541,35.59991466,208.61,208.53,35.59991466]
["bitfinex","SOLUSD",1731461600734,35.59991466,208.56,208.48,35.59991466]
["bitfinex","SOLUSD",1731461600919,6.2475,208.66,208.55,35.59991466]
["bitfinex","SOLUSD",1731461601222,35.59991466,208.56,208.47,35.59991466]
["bitfinex","SOLUSD",1731461601431,35.59991466,208.51,208.43,16.7921]
["bitfinex","SOLUSD",1731461601631,0.2,208.62,208.44,0.12549]
["bitfinex","SOLUSD",1731461601812,0.1,208.6,208.44,0.12549]
["bitfinex","SOLUSD",1731461602014,0.2,208.64,208.44,0.12549]
["bitfinex","SOLUSD",1731461602222,4.7927,208.65,208.44,0.12549]
["bitfinex","SOLUSD",1731461602439,4.7927,208.65,208.44,24.002374]
["bitfinex","SOLUSD",1731461602748,35.59991466,208.58,208.5,35.59991466]
["bitfinex","SOLUSD",1731461603230,20.72840824,208.72,208.45,20.0]
["bitfinex","SOLUSD",1731461603231,35.59991466,208.62,208.54,35.59991466]
["bitfinex","SOLUSD",1731461603817,35.59991466,208.64,208.56,35.59991466]
["bitfinex","SOLUSD",1731461604519,35.59991466,208.66,208.58,35.59991466]
["bitfinex","SOLUSD",1731461604726,35.59991466,208.68,208.62,35.59991466]
["bitfinex","SOLUSD",1731461604919,35.59991466,208.7,208.62,35.59991466]
["bitfinex","SOLUSD",1731461605115,35.59991466,208.72,208.65,16.7744]
["bitfinex","SOLUSD",1731461605335,35.59991466,208.74,208.66,35.59991466]
["bitfinex","SOLUSD",1731461605523,35.59991466,208.79,208.71,35.72540466]
["bitfinex","SOLUSD",1731461605736,35.59991466,208.83,208.75,35.59991466]
["bitfinex","SOLUSD",1731461605927,35.59991466,208.83,208.7,35.59991466]
["bitfinex","SOLUSD",1731461605928,35.59991466,208.79,208.71,35.59991466]
["bitfinex","SOLUSD",1731461606245,35.59991466,208.79,208.65,16.8744]
["bitfinex","SOLUSD",1731461606246,35.59991466,208.81,208.73,35.59991466]
["bitfinex","SOLUSD",1731461607041,35.59991466,208.81,208.75,0.12549]
["bitfinex","SOLUSD",1731461607243,35.59991466,208.87,208.79,35.59991466]
["bitfinex","SOLUSD",1731461607545,35.59991466,208.89,208.81,35.59991466]
["bitfinex","SOLUSD",1731461607921,35.59991466,208.85,208.77,35.59991466]
["bitfinex","SOLUSD",1731461608336,35.59991466,208.85,208.78,0.12549]
["bitfinex","SOLUSD",1731461608534,35.69991466,208.9,208.74,16.7672]
["bitfinex","SOLUSD",1731461608725,35.59991466,208.79,208.74,16.7672]
["bitfinex","SOLUSD",1731461609119,35.59991466,208.79,208.74,11.9766]
["bitfinex","SOLUSD",1731461609821,35.59991466,208.77,208.74,11.9766]
["bitfinex","SOLUSD",1731461610547,35.59991466,208.77,208.7,4.7915]
["bitfinex","SOLUSD",1731461610737,35.59991466,208.73,208.68,11.9799]
["bitfinex","SOLUSD",1731461610942,0.1,208.86,208.68,11.9799]
["bitfinex","SOLUSD",1731461610943,35.59991466,208.79,208.71,35.59991466]
["bitfinex","SOLUSD",1731461611241,35.59991466,208.85,208.77,35.59991466]
["bitfinex","SOLUSD",1731461611541,6.5267,208.99,208.77,35.59991466]
["bitfinex","SOLUSD",1731461611542,4.7853,208.97,208.83,0.12549]
["bitfinex","SOLUSD",1731461611721,0.1,208.96,208.74,20.1]
["bitfinex","SOLUSD",1731461611921,4.7853,208.97,208.77,23.876884]
["bitfinex","SOLUSD",1731461612130,11.3116,208.99,208.79,23.902374]
["bitfinex","SOLUSD",1731461612435,11.3116,208.99,208.81,0.12549]
["bitfinex","SOLUSD",1731461612635,35.59991466,208.93,208.84,35.59991466]
["bitfinex","SOLUSD",1731461613034,35.59991466,208.93,208.85,0.12549]
["bitfinex","SOLUSD",1731461613238,35.59991466,208.91,208.86,4.7878]
["bitfinex","SOLUSD",1731461613841,35.59991466,208.89,208.85,11.9698]
["bitfinex","SOLUSD",1731461614222,35.59991466,208.87,208.81,4.789]
["bitfinex","SOLUSD",1731461614420,35.59991466,208.93,208.84,35.59991466]
["bitfinex","SOLUSD",1731461614623,35.59991466,208.95,208.86,35.59991466]
["bitfinex","SOLUSD",1731461614844,35.59991466,208.97,208.9,35.59991466]
["bitfinex","SOLUSD",1731461615057,35.59991466,208.99,208.92,35.59991466]
["bitfinex","SOLUSD",1731461615219,35.59991466,208.99,208.93,4.7862]
["bitfinex","SOLUSD",1731461615545,35.59991466,208.97,208.93,4.7862]
["bitfinex","SOLUSD",1731461615746,35.59991466,208.99,208.93,4.7862]
["bitfinex","SOLUSD",1731461616244,35.59991466,208.99,208.93,16.7519]
["bitfinex","SOLUSD",1731461616435,35.59991466,209.03,208.94,35.72540466]
["bitfinex","SOLUSD",1731461616641,35.59991466,209.09,209.0,35.59991466]
["bitfinex","SOLUSD",1731461616825,35.59991466,209.11,209.01,0.12549]
["bitfinex","SOLUSD",1731461617025,35.59991466,209.13,209.01,43.902374]
["bitfinex","SOLUSD",1731461617248,35.59991466,209.15,209.01,43.902374]
["bitfinex","SOLUSD",1731461617449,35.59991466,209.15,209.08,35.59991466]
["bitfinex","SOLUSD",1731461617749,35.59991466,209.17,209.09,0.12549]
["bitfinex","SOLUSD",1731461617927,35.59991466,209.19,209.12,35.59991466]
["bitfinex","SOLUSD",1731461618126,35.59991466,209.21,209.12,35.59991466]
["bitfinex","SOLUSD",1731461618336,36.07994876,209.23,209.16,35.59991466]
["bitfinex","SOLUSD",1731461618533,0.4800341,209.23,209.16,35.59991466]
["bitfinex","SOLUSD",1731461618866,35.59991466,209.21,209.13,0.12549]
["bitfinex","SOLUSD",1731461619252,35.59991466,209.21,209.14,4.7814]
["bitfinex","SOLUSD",1731461619540,35.59991466,209.19,209.14,11.9537]
["bitfinex","SOLUSD",1731461619747,35.59991466,209.15,209.13,0.12549]
["bitfinex","SOLUSD",1731461620830,23.776884,209.14,209.13,0.12549]
["bitfinex","SOLUSD",1731461621150,35.59991466,209.14,209.13,0.12549]
["bitfinex","SOLUSD",1731461621351,40.38131466,209.14,209.13,0.12549]
["bitfinex","SOLUSD",1731461621554,35.59991466,209.14,209.13,0.12549]
["bitfinex","SOLUSD",1731461621849,35.59991466,209.2,209.13,0.12549]
["bitfinex","SOLUSD",1731461621850,35.59991466,209.16,209.13,0.12549]
["bitfinex","SOLUSD",1731461622626,35.59991466,209.14,209.13,0.12549]
["bitfinex","SOLUSD",1731461623551,35.59991466,209.16,209.13,0.12549]
["bitfinex","SOLUSD",1731461625448,35.59991466,209.18,209.13,0.12549]
["bitfinex","SOLUSD",1731461625750,0.4800341,209.23,209.13,0.12549]
["bitfinex","SOLUSD",1731461625751,35.59991466,209.16,209.13,0.12549]
["bitfinex","SOLUSD",1731461627061,0.4800341,209.23,209.15,0.12549]
["bitfinex","SOLUSD",1731461627234,0.4800341,209.23,209.13,0.12549]
["bitfinex","SOLUSD",1731461627235,0.4800341,209.23,209.16,35.59991466]
["bitfinex","SOLUSD",1731461627435,35.59991466,209.2,209.13,0.12549]
["bitfinex","SOLUSD",1731461627666,35.59991466,209.22,209.15,0.12549]
["bitfinex","SOLUSD",1731461627836,0.4800341,209.23,209.16,35.59991466]
["bitfinex","SOLUSD",1731461628748,35.59991466,209.22,209.16,35.59991466]
["bitfinex","SOLUSD",1731461629154,35.59991466,209.22,209.14,52.33501466]
["bitfinex","SOLUSD",1731461629348,35.59991466,209.2,209.14,11.9537]
["bitfinex","SOLUSD",1731461629547,5.2595341,209.23,209.13,0.12549]
["bitfinex","SOLUSD",1731461629548,35.59991466,209.18,209.13,0.12549]
["bitfinex","SOLUSD",1731461629741,35.59991466,209.18,209.13,4.90699]
["bitfinex","SOLUSD",1731461629944,35.59991466,209.18,209.13,0.12549]
["bitfinex","SOLUSD",1731461630338,35.59991466,209.16,209.13,0.12549]
["bitfinex","SOLUSD",1731461630546,35.59991466,209.14,209.13,0.12549]
["bitfinex","SOLUSD",1731461630740,55.59991466,209.14,209.13,0.12549]
["bitfinex","SOLUSD",1731461631063,0.1,209.11,208.97,4.7852]
["bitfinex","SOLUSD",1731461631359,35.59991466,208.99,208.94,11.965]
["bitfinex","SOLUSD",1731461631760,35.59991466,209.03,208.94,47.56491466]
["bitfinex","SOLUSD",1731461631937,35.59991466,208.99,208.94,11.965]
["bitfinex","SOLUSD",1731461632142,35.59991466,209.01,208.94,11.965]
["bitfinex","SOLUSD",1731461632341,35.59991466,208.97,208.94,11.965]
["bitfinex","SOLUSD",1731461632554,35.59991466,208.97,208.9,40.38671466]
["bitfinex","SOLUSD",1731461632856,35.59991466,208.99,208.9,40.38671466]
["bitfinex","SOLUSD",1731461633164,35.59991466,208.99,208.91,0.12549]
["bitfinex","SOLUSD",1731461633363,35.59991466,208.99,208.9,40.38671466]
["bitfinex","SOLUSD",1731461633565,0.1,209.07,208.94,35.59991466]
["bitfinex","SOLUSD",1731461633566,35.59991466,209.03,208.94,35.59991466]
["bitfinex","SOLUSD",1731461633889,35.59991466,209.01,208.94,35.59991466]
["bitfinex","SOLUSD",1731461634052,35.59991466,209.05,208.97,0.12549]
["bitfinex","SOLUSD",1731461634260,24.7826,209.09,208.93,11.9657]
["bitfinex","SOLUSD",1731461634261,35.59991466,209.01,208.93,11.9657]
["bitfinex","SOLUSD",1731461634445,35.59991466,208.99,208.93,11.9657]
["bitfinex","SOLUSD",1731461634643,35.59991466,209.03,208.95,0.12549]
["bitfinex","SOLUSD",1731461635244,35.59991466,209.01,208.94,35.59991466]
["bitfinex","SOLUSD",1731461635643,35.59991466,209.01,208.95,4.7858]
["bitfinex","SOLUSD",1731461636064,35.59991466,209.01,208.94,35.59991466]
["bitfinex","SOLUSD",1731461636248,35.59991466,208.99,208.93,11.9657]
["bitfinex","SOLUSD",1731461636450,35.59991466,208.97,208.88,52.35541466]
["bitfinex","SOLUSD",1731461636753,35.59991466,208.97,208.9,35.59991466]
["bitfinex","SOLUSD",1731461636952,20.0,209.0,208.92,35.59991466]
["bitfinex","SOLUSD",1731461637265,35.59991466,209.01,208.94,35.59991466]
["bitfinex","SOLUSD",1731461637453,35.59991466,208.99,208.9,35.59991466]
["bitfinex","SOLUSD",1731461637849,35.59991466,208.99,208.91,4.7867]
["bitfinex","SOLUSD",1731461638056,35.59991466,208.99,208.92,35.59991466]
["bitfinex","SOLUSD",1731461638261,40.38501466,208.99,208.92,35.59991466]
["bitfinex","SOLUSD",1731461638465,40.38501466,208.99,208.91,16.7535]
["bitfinex","SOLUSD",1731461638763,35.59991466,208.97,208.91,11.9668]
["bitfinex","SOLUSD",1731461638950,20.0,208.98,208.91,16.7535]
["bitfinex","SOLUSD",1731461639153,55.59991466,208.98,208.91,52.35341466]
["bitfinex","SOLUSD",1731461639347,55.59991466,208.98,208.91,47.56671466]
["bitfinex","SOLUSD",1731461639567,55.59991466,208.99,208.91,47.56671466]
["bitfinex","SOLUSD",1731461639770,35.59991466,208.93,208.86,16.7571]
["bitfinex","SOLUSD",1731461640146,55.59991466,208.92,208.86,11.9694]
["bitfinex","SOLUSD",1731461640347,4.7851,208.98,208.86,47.56931466]
["bitfinex","SOLUSD",1731461640560,4.7851,208.98,208.89,35.59991466]
["bitfinex","SOLUSD",1731461640761,4.7848,209.0,208.86,11.9694]
["bitfinex","SOLUSD",1731461640958,23.776884,208.99,208.87,0.12549]
["bitfinex","SOLUSD",1731461641163,23.776884,208.95,208.86,11.9694]
["bitfinex","SOLUSD",1731461641405,20.0,208.94,208.86,11.9694]
["bitfinex","SOLUSD",1731461641559,35.59991466,208.92,208.86,11.9694]
["bitfinex","SOLUSD",1731461642271,35.59991466,208.88,208.83,4.7884]
["bitfinex","SOLUSD",1731461642580,35.59991466,208.9,208.83,4.7884]
["bitfinex","SOLUSD",1731461643385,35.59991466,208.88,208.81,16.761]
["bitfinex","SOLUSD",1731461643560,35.59991466,208.86,208.81,16.761]
["bitfinex","SOLUSD",1731461643758,35.59991466,208.88,208.81,16.761]
["bitfinex","SOLUSD",1731461644276,35.59991466,208.9,208.82,35.59991466]
["bitfinex","SOLUSD",1731461644966,35.59991466,208.92,208.84,35.59991466]
["bitfinex","SOLUSD",1731461645173,35.59991466,208.94,208.86,35.59991466]
["bitfinex","SOLUSD",1731461645371,35.59991466,208.98,208.9,35.59991466]
["bitfinex","SOLUSD",1731461645575,35.59991466,208.94,208.87,11.9691]
["bitfinex","SOLUSD",1731461645881,35.59991466,208.98,208.9,35.59991466]
["bitfinex","SOLUSD",1731461646382,4.7842,209.02,208.9,35.59991466]
["bitfinex","SOLUSD",1731461646383,35.59991466,209.03,208.96,35.59991466]
["bitfinex","SOLUSD",1731461646584,35.59991466,209.05,208.98,35.59991466]
["bitfinex","SOLUSD",1731461646766,35.59991466,209.07,208.99,35.59991466]
["bitfinex","SOLUSD",1731461647464,35.59991466,209.05,209.0,11.9617]
["bitfinex","SOLUSD",1731461647667,35.59991466,209.01,208.94,11.9646]
["bitfinex","SOLUSD",1731461647877,35.59991466,208.96,208.85,35.59991466]
["bitfinex","SOLUSD",1731461648088,35.59991466,208.92,208.84,16.759]
["bitfinex","SOLUSD",1731461648290,0.12549,208.94,208.81,4.7889]
["bitfinex","SOLUSD",1731461648499,0.12549,208.94,208.76,35.59991466]
["bitfinex","SOLUSD",1731461648500,35.59991466,208.84,208.76,35.59991466]
["bitfinex","SOLUSD",1731461648697,35.59991466,208.78,208.69,4.7917]
["bitfinex","SOLUSD",1731461648872,35.59991466,208.8,208.72,35.59991466]
["bitfinex","SOLUSD",1731461649069,35.59991466,208.85,208.77,35.59991466]
["bitfinex","SOLUSD",1731461649290,6.5529,208.94,208.79,35.59991466]
["bitfinex","SOLUSD",1731461649291,6.4529,208.94,208.79,35.59991466]
["bitfinex","SOLUSD",1731461649599,35.59991466,208.91,208.83,35.59991466]
["bitfinex","SOLUSD",1731461649781,23.776884,208.92,208.84,35.59991466]
["bitfinex","SOLUSD",1731461649966,35.59991466,208.95,208.86,35.59991466]
["bitfinex","SOLUSD",1731461650164,35.59991466,208.95,208.88,35.59991466]
["bitfinex","SOLUSD",1731461650691,41.64211466,209.01,208.92,35.59991466]
["bitfinex","SOLUSD",1731461650885,35.59991466,208.95,208.88,35.59991466]
["bitfinex","SOLUSD",1731461651089,35.59991466,208.89,208.83,0.12549]
["bitfinex","SOLUSD",1731461651298,35.59991466,208.87,208.83,0.12549]
["bitfinex","SOLUSD",1731461651476,35.59991466,208.89,208.83,0.12549]
["bitfinex","SOLUSD",1731461652095,20.0,208.92,208.86,35.59991466]
["bitfinex","SOLUSD",1731461652395,0.12549,208.96,208.9,35.59991466]
["bitfinex","SOLUSD",1731461652799,0.12549,208.96,208.83,40.82829]
["bitfinex","SOLUSD",1731461652800,0.12549,208.96,208.94,35.59991466]
["bitfinex","SOLUSD",1731461652971,0.12549,208.96,208.9,35.59991466]
["bitfinex","SOLUSD",1731461653174,0.12549,208.96,208.92,35.59991466]
["bitfinex","SOLUSD",1731461653373,0.12549,208.96,208.95,4.91129]
["bitfinex","SOLUSD",1731461654086,0.12549,208.96,208.95,4.7858]
["bitfinex","SOLUSD",1731461656269,0.12549,208.96,208.95,4.91129]
["bitfinex","SOLUSD",1731461657270,0.12549,208.96,208.95,48.688174]
["bitfinex","SOLUSD",1731461657597,0.12549,208.96,208.95,4.91129]
["bitfinex","SOLUSD",1731461658189,0.12549,208.96,208.95,4.7858]
["bitfinex","SOLUSD",1731461658906,0.12549,208.96,208.95,4.91129]
["bitfinex","SOLUSD",1731461659789,0.12549,208.96,208.95,5.01129]
["bitfinex","SOLUSD",1731461659994,0.12549,208.96,208.95,48.788174]
["bitfinex","SOLUSD",1731461660190,0.12549,208.96,208.95,4.91129]
["bitfinex","SOLUSD",1731461660492,0.12549,208.96,208.95,28.688174]
["bitfinex","SOLUSD",1731461660889,35.59991466,209.15,208.99,0.1]
["bitfinex","SOLUSD",1731461661081,35.59991466,209.17,209.09,35.59991466]
["bitfinex","SOLUSD",1731461661286,35.59991466,209.19,209.11,35.59991466]
["bitfinex","SOLUSD",1731461661899,35.59991466,209.21,209.13,35.59991466]
["bitfinex","SOLUSD",1731461662097,35.59991466,209.17,209.09,35.59991466]
["bitfinex","SOLUSD",1731461662480,35.59991466,209.13,209.07,11.9576]
["bitfinex","SOLUSD",1731461662681,0.4800341,209.23,209.09,35.59991466]
["bitfinex","SOLUSD",1731461662891,35.59991466,209.17,209.09,35.59991466]
["bitfinex","SOLUSD",1731461663875,35.59991466,209.15,209.07,47.55751466]
["bitfinex","SOLUSD",1731461664075,35.59991466,209.09,209.03,4.7838]
["bitfinex","SOLUSD",1731461664600,35.59991466,209.09,209.02,16.87009]
["bitfinex","SOLUSD",1731461664987,4.7798,209.21,209.06,35.59991466]
["bitfinex","SOLUSD",1731461665292,20.0,209.14,209.06,35.59991466]
["bitfinex","SOLUSD",1731461665494,35.59991466,209.17,209.08,35.59991466]
["bitfinex","SOLUSD",1731461665678,35.59991466,209.15,209.07,35.59991466]
["bitfinex","SOLUSD",1731461665885,35.59991466,209.11,209.05,4.7834]
["bitfinex","SOLUSD",1731461666103,35.59991466,209.11,209.03,35.59991466]
["bitfinex","SOLUSD",1731461666392,35.59991466,209.09,209.03,4.7838]
["bitfinex","SOLUSD",1731461666605,35.59991466,209.09,209.03,16.7438]
["bitfinex","SOLUSD",1731461666974,35.59991466,209.11,209.03,52.34371466]
["bitfinex","SOLUSD",1731461667793,35.59991466,209.05,209.02,0.12549]
["bitfinex","SOLUSD",1731461668914,35.59991466,209.03,209.02,0.12549]
["bitfinex","SOLUSD",1731461669194,35.59991466,209.04,209.02,0.12549]
["bitfinex","SOLUSD",1731461669991,43.776884,209.03,209.02,0.12549]
["bitfinex","SOLUSD",1731461670396,43.876884,209.03,209.02,0.12549]
["bitfinex","SOLUSD",1731461670699,79.70228866,209.03,209.02,0.12549]
["bitfinex","SOLUSD",1731461670994,44.002374,209.03,209.02,0.12549]
["bitfinex","SOLUSD",1731461671193,79.70228866,209.03,209.02,0.12549]
["bitfinex","SOLUSD",1731461671783,43.902374,209.03,209.02,0.12549]
["bitfinex","SOLUSD",1731461671994,79.70228866,209.03,209.02,0.12549]
["bitfinex","SOLUSD",1731461672196,79.60228866,209.03,209.02,0.12549]
["bitfinex","SOLUSD",1731461672375,43.902374,209.03,209.02,0.12549]
["bitfinex","SOLUSD",1731461672582,43.776884,209.03,209.02,0.12549]
["bitfinex","SOLUSD",1731461673195,79.60228866,209.03,209.02,0.12549]
["bitfinex","SOLUSD",1731461673388,43.902374,209.03,209.02,0.12549]
["bitfinex","SOLUSD",1731461673590,44.002374,209.03,209.02,0.12549]
["bitfinex","SOLUSD",1731461674182,43.902374,209.03,209.02,0.12549]
["bitfinex","SOLUSD",1731461674898,79.50228866,209.03,209.02,0.12549]
["bitfinex","SOLUSD",1731461675300,0.22549,208.98,208.83,35.72540466]
["bitfinex","SOLUSD",1731461675496,35.59991466,208.87,208.83,0.12549]
["bitfinex","SOLUSD",1731461675881,4.787,208.9,208.83,0.12549]
["bitfinex","SOLUSD",1731461675882,20.0,208.84,208.83,0.12549]
["bitfinex","SOLUSD",1731461676284,35.59991466,208.88,208.83,0.12549]
["bitfinex","SOLUSD",1731461676980,35.59991466,208.9,208.83,4.91389]
["bitfinex","SOLUSD",1731461677187,20.0,208.91,208.84,35.59991466]
["bitfinex","SOLUSD",1731461677396,20.0,208.91,208.83,16.88529]
["bitfinex","SOLUSD",1731461677600,35.59991466,208.84,208.83,0.12549]
["bitfinex","SOLUSD",1731461677802,84.16509866,208.84,208.83,0.12549]
["bitfinex","SOLUSD",1731461678099,120.09050332,208.84,208.83,0.12549]
["bitfinex","SOLUSD",1731461678301,120.09050332,208.84,208.68,11.9798]
["bitfinex","SOLUSD",1731461678302,35.59991466,208.72,208.68,11.9798]
["bitfinex","SOLUSD",1731461678495,35.59991466,208.7,208.63,11.9829]
["bitfinex","SOLUSD",1731461678808,35.59991466,208.65,208.62,4.00149842]
["bitfinex","SOLUSD",1731461679097,35.59991466,208.63,208.62,4.00149842]
["bitfinex","SOLUSD",1731461679302,59.37679866,208.63,208.54,4.7951]
["bitfinex","SOLUSD",1731461679493,35.59991466,208.61,208.54,40.39501466]
["bitfinex","SOLUSD",1731461679695,35.59991466,208.61,208.54,52.38311466]
["bitfinex","SOLUSD",1731461679888,35.59991466,208.65,208.56,35.59991466]
["bitfinex","SOLUSD",1731461680503,35.59991466,208.65,208.57,0.12549]
["bitfinex","SOLUSD",1731461680890,35.59991466,208.67,208.6,35.59991466]
["bitfinex","SOLUSD",1731461681587,35.59991466,208.63,208.55,35.59991466]
["bitfinex","SOLUSD",1731461681798,35.59991466,208.65,208.57,35.59991466]
["bitfinex","SOLUSD",1731461682202,35.59991466,208.65,208.58,0.12549]
["bitfinex","SOLUSD",1731461682486,35.59991466,208.65,208.57,35.59991466]
["bitfinex","SOLUSD",1731461683101,35.59991466,208.63,208.56,16.7816]
["bitfinex","SOLUSD",1731461683411,35.59991466,208.6,208.56,11.9869]
["bitfinex","SOLUSD",1731461683790,35.59991466,208.62,208.56,16.7816]
["bitfinex","SOLUSD",1731461684612,35.59991466,208.64,208.56,52.38151466]
["bitfinex","SOLUSD",1731461685893,35.59991466,208.66,208.58,52.38001466]
["bitfinex","SOLUSD",1731461686094,35.59991466,208.68,208.6,35.59991466]
["bitfinex","SOLUSD",1731461686289,35.59991466,208.7,208.64,35.59991466]
["bitfinex","SOLUSD",1731461686494,35.59991466,208.66,208.6,0.12549]
["bitfinex","SOLUSD",1731461686812,35.59991466,208.62,208.6,0.12549]
["bitfinex","SOLUSD",1731461687598,43.776884,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1731461687795,79.70228866,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1731461687993,0.22549,208.56,208.49,0.4800341]
["bitfinex","SOLUSD",1731461688211,35.59991466,208.5,208.49,0.4800341]
["bitfinex","SOLUSD",1731461689522,35.59991466,208.52,208.49,0.4800341]
["bitfinex","SOLUSD",1731461689808,35.59991466,208.5,208.49,0.4800341]
["bitfinex","SOLUSD",1731461690015,119.77281332,208.5,208.49,0.4800341]
["bitfinex","SOLUSD",1731461690515,55.59991466,208.5,208.49,0.4800341]
["bitfinex","SOLUSD",1731461690718,114.97671332,208.5,208.49,0.4800341]
["bitfinex","SOLUSD",1731461691017,43.776884,208.5,208.49,0.4800341]
["bitfinex","SOLUSD",1731461691187,59.37679866,208.5,208.49,0.4800341]
["bitfinex","SOLUSD",1731461691591,114.97671332,208.5,208.49,0.4800341]
["bitfinex","SOLUSD",1731461691803,79.37679866,208.5,208.49,0.4800341]
["bitfinex","SOLUSD",1731461692001,115.30220332,208.5,208.49,0.4800341]
["bitfinex","SOLUSD",1731461692216,48.798674,208.49,208.36,11.9983]
["bitfinex","SOLUSD",1731461692399,35.59991466,208.4,208.36,16.7976]
["bitfinex","SOLUSD",1731461692602,35.59991466,208.4,208.36,11.9983]
["bitfinex","SOLUSD",1731461693509,35.59991466,208.4,208.33,4.8]
["bitfinex","SOLUSD",1731461693719,35.59991466,208.4,208.33,16.8001]
["bitfinex","SOLUSD",1731461693944,35.59991466,208.36,208.33,12.0001]
["bitfinex","SOLUSD",1731461694103,35.59991466,208.38,208.33,12.0001]
["bitfinex","SOLUSD",1731461695411,35.59991466,208.4,208.33,12.0001]
["bitfinex","SOLUSD",1731461697116,35.59991466,208.42,208.34,35.59991466]
["bitfinex","SOLUSD",1731461697495,35.59991466,208.42,208.35,4.7996]
["bitfinex","SOLUSD",1731461697719,35.59991466,208.4,208.32,40.39991466]
["bitfinex","SOLUSD",1731461698221,35.59991466,208.38,208.32,52.40061466]
["bitfinex","SOLUSD",1731461698424,35.59991466,208.37,208.32,16.8007]
["bitfinex","SOLUSD",1731461698909,35.59991466,208.39,208.32,16.8007]
["bitfinex","SOLUSD",1731461699108,35.59991466,208.41,208.34,35.59991466]
["bitfinex","SOLUSD",1731461700001,35.59991466,208.42,208.35,35.59991466]
["bitfinex","SOLUSD",1731461700429,35.59991466,208.44,208.37,35.59991466]
["bitfinex","SOLUSD",1731461700612,35.59991466,208.46,208.39,35.59991466]
["bitfinex","SOLUSD",1731461700811,35.59991466,208.45,208.37,35.59991466]
["bitfinex","SOLUSD",1731461701114,35.59991466,208.44,208.37,35.59991466]
["bitfinex","SOLUSD",1731461701323,35.59991466,208.46,208.39,35.59991466]
["bitfinex","SOLUSD",1731461701499,15.6414,208.56,208.44,35.59991466]
["bitfinex","SOLUSD",1731461701818,10.9823,208.57,208.4,0.2]
["bitfinex","SOLUSD",1731461701998,10.9823,208.57,208.39,6.4173]
["bitfinex","SOLUSD",1731461702313,7.37315909,208.62,208.46,16.7897]
["bitfinex","SOLUSD",1731461702526,4.7934,208.62,208.47,0.12549]
["bitfinex","SOLUSD",1731461702698,35.59991466,208.67,208.59,35.59991466]
["bitfinex","SOLUSD",1731461702900,35.59991466,208.69,208.61,35.59991466]
["bitfinex","SOLUSD",1731461703101,0.1,208.68,208.49,0.1]
["bitfinex","SOLUSD",1731461703303,40.39151466,208.7,208.49,0.1]
["bitfinex","SOLUSD",1731461703502,12.50327943,208.73,208.56,0.1]
["bitfinex","SOLUSD",1731461703503,6.3788,208.73,208.56,0.1]
["bitfinex","SOLUSD",1731461703707,4.7905,208.75,208.56,0.1]
["bitfinex","SOLUSD",1731461703906,0.12549,208.74,208.55,20.12549]
["bitfinex","SOLUSD",1731461704113,4.7905,208.75,208.57,0.1]
["bitfinex","SOLUSD",1731461704319,4.8905,208.75,208.57,20.0]
["bitfinex","SOLUSD",1731461704499,35.59991466,208.68,208.6,35.59991466]
["bitfinex","SOLUSD",1731461705102,4.8905,208.75,208.6,35.59991466]
["bitfinex","SOLUSD",1731461705103,35.59991466,208.67,208.6,35.59991466]
["bitfinex","SOLUSD",1731461705308,35.59991466,208.65,208.57,35.59991466]
["bitfinex","SOLUSD",1731461705733,35.59991466,208.69,208.61,35.59991466]
["bitfinex","SOLUSD",1731461706026,0.2,208.67,208.56,11.9869]
["bitfinex","SOLUSD",1731461706223,35.59991466,208.57,208.5,11.9901]
["bitfinex","SOLUSD",1731461706516,35.59991466,208.59,208.51,35.59991466]
["bitfinex","SOLUSD",1731461706723,35.59991466,208.6,208.52,35.59991466]
["bitfinex","SOLUSD",1731461707033,35.59991466,208.57,208.5,11.9901]
["bitfinex","SOLUSD",1731461707213,35.59991466,208.53,208.45,35.59991466]
["bitfinex","SOLUSD",1731461707525,23.776884,208.59,208.37,0.1]
["bitfinex","SOLUSD",1731461707526,35.59991466,208.46,208.38,35.59991466]
["bitfinex","SOLUSD",1731461707702,23.776884,208.59,208.33,15.6667]
["bitfinex","SOLUSD",1731461707703,35.59991466,208.44,208.33,15.6667]
["bitfinex","SOLUSD",1731461707909,35.59991466,208.46,208.38,35.59991466]
["bitfinex","SOLUSD",1731461708120,35.59991466,208.46,208.39,35.59991466]
["bitfinex","SOLUSD",1731461708326,35.59991466,208.46,208.4,4.7984]
["bitfinex","SOLUSD",1731461708704,35.59991466,208.51,208.43,35.59991466]
["bitfinex","SOLUSD",1731461708904,35.59991466,208.48,208.4,52.39441466]
["bitfinex","SOLUSD",1731461709325,35.59991466,208.46,208.4,11.9961]
["bitfinex","SOLUSD",1731461709643,35.59991466,208.42,208.35,35.59991466]
["bitfinex","SOLUSD",1731461709931,35.59991466,208.45,208.37,35.59991466]
["bitfinex","SOLUSD",1731461710319,35.59991466,208.45,208.38,4.7989]
["bitfinex","SOLUSD",1731461710815,35.59991466,208.43,208.36,16.7971]
["bitfinex","SOLUSD",1731461711013,4.7974,208.45,208.36,16.7971]
["bitfinex","SOLUSD",1731461711014,35.59991466,208.45,208.37,35.59991466]
["bitfinex","SOLUSD",1731461711324,35.59991466,208.47,208.39,35.59991466]
["bitfinex","SOLUSD",1731461711521,11.9858,208.58,208.41,35.59991466]
["bitfinex","SOLUSD",1731461711522,35.59991466,208.49,208.41,35.59991466]
["bitfinex","SOLUSD",1731461711724,35.59991466,208.42,208.33,4.8]
["bitfinex","SOLUSD",1731461712029,35.59991466,208.35,208.31,0.12549]
["bitfinex","SOLUSD",1731461712239,35.69991466,208.4,208.31,0.12549]
["bitfinex","SOLUSD",1731461712240,35.59991466,208.32,208.31,0.12549]
["bitfinex","SOLUSD",1731461713235,55.59991466,208.32,208.31,0.12549]
["bitfinex","SOLUSD",1731461713412,35.59991466,208.32,208.31,0.12549]
["bitfinex","SOLUSD",1731461714915,35.59991466,208.34,208.31,0.12549]
["bitfinex","SOLUSD",1731461715114,55.59991466,208.32,208.31,0.12549]
["bitfinex","SOLUSD",1731461715314,35.59991466,208.4,208.31,0.12549]
["bitfinex","SOLUSD",1731461715315,23.776884,208.39,208.31,4.92589]
["bitfinex","SOLUSD",1731461715517,0.2,208.37,208.31,0.12549]
["bitfinex","SOLUSD",1731461715721,4.7985,208.4,208.31,0.12549]
["bitfinex","SOLUSD",1731461715722,20.0,208.34,208.31,0.12549]
["bitfinex","SOLUSD",1731461716025,55.59991466,208.32,208.31,0.12549]
["bitfinex","SOLUSD",1731461716218,35.59991466,208.32,208.31,0.12549]
["bitfinex","SOLUSD",1731461716615,115.20220332,208.32,208.31,0.12549]
["bitfinex","SOLUSD",1731461717012,55.59991466,208.32,208.31,0.12549]
["bitfinex","SOLUSD",1731461717627,79.50228866,208.32,208.31,0.12549]
["bitfinex","SOLUSD",1731461717821,79.37679866,208.32,208.31,0.12549]
["bitfinex","SOLUSD",1731461718232,24.002374,208.29,208.28,0.4800341]
["bitfinex","SOLUSD",1731461718411,79.60228866,208.29,208.28,0.4800341]
["bitfinex","SOLUSD",1731461718818,0.22549,208.26,208.11,35.59991466]
["bitfinex","SOLUSD",1731461719022,35.59991466,208.17,208.11,12.0128]
["bitfinex","SOLUSD",1731461719233,35.59991466,208.18,208.11,47.61271466]
["bitfinex","SOLUSD",1731461719538,35.59991466,208.19,208.12,35.59991466]
["bitfinex","SOLUSD",1731461719837,35.59991466,208.19,208.11,12.0128]
["bitfinex","SOLUSD",1731461720127,35.59991466,208.18,208.11,12.0128]
["bitfinex","SOLUSD",1731461720333,4.8028,208.21,208.07,0.4800341]
["bitfinex","SOLUSD",1731461720711,7.37076832,208.28,208.09,0.22549]
["bitfinex","SOLUSD",1731461720908,4.9003,208.32,208.12,0.1]
["bitfinex","SOLUSD",1731461721112,4.8003,208.32,208.12,0.22549]
["bitfinex","SOLUSD",1731461721332,35.11986089,208.26,208.18,35.59991466]
["bitfinex","SOLUSD",1731461721542,35.59991466,208.31,208.23,35.59991466]
["bitfinex","SOLUSD",1731461721828,0.1,208.31,208.14,6.0565]
["bitfinex","SOLUSD",1731461722211,0.1,208.29,208.12,15.6333]
["bitfinex","SOLUSD",1731461722634,4.8012,208.28,208.13,16.8163]
["bitfinex","SOLUSD",1731461722835,35.59991466,208.24,208.17,35.59991466]
["bitfinex","SOLUSD",1731461723216,35.59991466,208.24,208.16,35.59991466]
["bitfinex","SOLUSD",1731461723528,35.59991466,208.24,208.16,40.40381466]
["bitfinex","SOLUSD",1731461723731,35.59991466,208.27,208.2,35.59991466]
["bitfinex","SOLUSD",1731461724338,35.59991466,208.25,208.18,35.59991466]
["bitfinex","SOLUSD",1731461724835,35.59991466,208.23,208.16,52.41371466]
["bitfinex","SOLUSD",1731461725012,35.59991466,208.19,208.11,12.0126]
["bitfinex","SOLUSD",1731461725218,35.59991466,208.21,208.13,35.59991466]
["bitfinex","SOLUSD",1731461725430,24.8,208.33,208.14,0.1]
["bitfinex","SOLUSD",1731461725610,24.8,208.33,208.15,16.8147]
["bitfinex","SOLUSD",1731461725814,4.7997,208.35,208.16,0.32549]
["bitfinex","SOLUSD",1731461726012,4.7992,208.37,208.2,0.1]
["bitfinex","SOLUSD",1731461726339,4.7992,208.37,208.21,6.4211]
["bitfinex","SOLUSD",1731461726518,35.59991466,208.35,208.28,35.59991466]
["bitfinex","SOLUSD",1731461727020,35.59991466,208.32,208.24,35.59991466]
["bitfinex","SOLUSD",1731461727228,35.59991466,208.35,208.28,35.59991466]
["bitfinex","SOLUSD",1731461727435,35.59991466,208.35,208.27,35.59991466]
["bitfinex","SOLUSD",1731461727811,35.59991466,208.34,208.27,35.59991466]
["bitfinex","SOLUSD",1731461728140,35.59991466,208.31,208.23,35.59991466]
["bitfinex","SOLUSD",1731461728631,35.59991466,208.27,208.22,12.0065]
["bitfinex","SOLUSD",1731461729230,35.59991466,208.29,208.22,35.59991466]
["bitfinex","SOLUSD",1731461729434,35.59991466,208.3,208.23,4.8023]
["bitfinex","SOLUSD",1731461729736,35.59991466,208.33,208.26,35.59991466]
["bitfinex","SOLUSD",1731461729929,35.59991466,208.33,208.25,35.59991466]
["bitfinex","SOLUSD",1731461730117,35.59991466,208.35,208.28,35.59991466]
["bitfinex","SOLUSD",1731461730439,35.59991466,208.34,208.26,35.59991466]
["bitfinex","SOLUSD",1731461730737,0.1,208.43,208.23,16.8082]
["bitfinex","SOLUSD",1731461730738,35.59991466,208.29,208.23,16.8082]
["bitfinex","SOLUSD",1731461731031,0.1,208.37,208.15,24.1211]
["bitfinex","SOLUSD",1731461731032,35.59991466,208.25,208.18,47.60841466]
["bitfinex","SOLUSD",1731461731238,35.59991466,208.22,208.16,4.8038]
["bitfinex","SOLUSD",1731461732036,35.59991466,208.18,208.08,12.0142]
["bitfinex","SOLUSD",1731461732236,35.59991466,208.22,208.15,35.59991466]
["bitfinex","SOLUSD",1731461732440,24.8009,208.29,208.13,0.1]
["bitfinex","SOLUSD",1731461732624,4.7993,208.36,208.18,0.12549]
["bitfinex","SOLUSD",1731461733343,0.1,208.22,208.07,17.3009341]
["bitfinex","SOLUSD",1731461733631,70.0,208.33,208.07,17.3009341]
["bitfinex","SOLUSD",1731461733632,35.59991466,208.21,208.12,35.59991466]
["bitfinex","SOLUSD",1731461733833,35.59991466,208.21,208.12,35.69991466]
["bitfinex","SOLUSD",1731461734027,35.59991466,208.27,208.16,35.69991466]
["bitfinex","SOLUSD",1731461734334,35.59991466,208.25,208.16,35.59991466]
["bitfinex","SOLUSD",1731461734718,35.59991466,208.27,208.18,35.69991466]
["bitfinex","SOLUSD",1731461735046,35.59991466,208.29,208.2,35.59991466]
["bitfinex","SOLUSD",1731461735234,35.59991466,208.27,208.18,35.59991466]
["bitfinex","SOLUSD",1731461735431,35.59991466,208.27,208.18,35.69991466]
["bitfinex","SOLUSD",1731461735735,35.59991466,208.25,208.19,16.8115]
["bitfinex","SOLUSD",1731461735947,6.4744,208.35,208.22,35.59991466]
["bitfinex","SOLUSD",1731461736148,35.59991466,208.29,208.2,35.72540466]
["bitfinex","SOLUSD",1731461736739,35.59991466,208.58,208.46,0.1]
["bitfinex","SOLUSD",1731461736945,35.59991466,208.62,208.53,35.59991466]
["bitfinex","SOLUSD",1731461737244,35.59991466,208.57,208.49,35.59991466]
["bitfinex","SOLUSD",1731461737421,16.1025,208.64,208.45,35.59991466]
["bitfinex","SOLUSD",1731461737422,35.59991466,208.55,208.45,35.59991466]
["bitfinex","SOLUSD",1731461737623,0.22549,208.63,208.4,36.41991466]
["bitfinex","SOLUSD",1731461737624,35.59991466,208.51,208.4,0.82]
["bitfinex","SOLUSD",1731461737832,0.2,208.63,208.43,35.59991466]
["bitfinex","SOLUSD",1731461737833,35.59991466,208.53,208.43,35.59991466]
["bitfinex","SOLUSD",1731461738222,35.59991466,208.51,208.43,35.59991466]
["bitfinex","SOLUSD",1731461738721,35.59991466,208.51,208.41,52.39361466]
["bitfinex","SOLUSD",1731461738926,35.59991466,208.49,208.41,47.59541466]
["bitfinex","SOLUSD",1731461739729,35.59991466,208.49,208.41,11.9955]
["bitfinex","SOLUSD",1731461740028,35.59991466,208.45,208.4,0.82]
["bitfinex","SOLUSD",1731461740338,35.59991466,208.43,208.4,0.82]
["bitfinex","SOLUSD",1731461740647,6.1708,208.53,208.4,0.82]
["bitfinex","SOLUSD",1731461740648,35.59991466,208.45,208.4,0.82]
["bitfinex","SOLUSD",1731461740940,35.59991466,208.51,208.43,35.59991466]
["bitfinex","SOLUSD",1731461741240,6.1708,208.53,208.45,35.59991466]
["bitfinex","SOLUSD",1731461741241,35.59991466,208.53,208.45,35.59991466]
["bitfinex","SOLUSD",1731461741635,41.77071466,208.6,208.4,17.6144]
["bitfinex","SOLUSD",1731461741636,35.59991466,208.55,208.47,35.59991466]
["bitfinex","SOLUSD",1731461741836,35.59991466,208.59,208.51,35.59991466]
["bitfinex","SOLUSD",1731461742422,35.59991466,208.61,208.53,35.59991466]
["bitfinex","SOLUSD",1731461742825,35.59991466,208.61,208.53,40.39531466]
["bitfinex","SOLUSD",1731461743336,35.59991466,208.58,208.5,47.58981466]
["bitfinex","SOLUSD",1731461743543,35.59991466,208.58,208.5,35.59991466]
["bitfinex","SOLUSD",1731461744243,6.4181,208.69,208.56,35.59991466]
["bitfinex","SOLUSD",1731461744244,35.59991466,208.64,208.56,35.59991466]
["bitfinex","SOLUSD",1731461744422,35.59991466,208.65,208.57,35.59991466]
["bitfinex","SOLUSD",1731461744621,35.59991466,208.71,208.64,35.59991466]
["bitfinex","SOLUSD",1731461744821,35.59991466,208.71,208.51,43.876884]
["bitfinex","SOLUSD",1731461744822,35.59991466,208.72,208.65,35.59991466]
["bitfinex","SOLUSD",1731461745045,4.7913,208.71,208.64,35.59991466]
["bitfinex","SOLUSD",1731461745226,35.59991466,208.68,208.61,35.59991466]
["bitfinex","SOLUSD",1731461745427,6.3543,208.77,208.67,35.59991466]
["bitfinex","SOLUSD",1731461745626,35.59991466,208.77,208.69,35.59991466]
["bitfinex","SOLUSD",1731461745924,35.59991466,208.78,208.7,35.59991466]
["bitfinex","SOLUSD",1731461746137,35.59991466,208.77,208.69,35.59991466]
["bitfinex","SOLUSD",1731461746533,35.59991466,208.79,208.71,35.59991466]
["bitfinex","SOLUSD",1731461746730,35.59991466,208.77,208.69,35.59991466]
["bitfinex","SOLUSD",1731461746931,35.59991466,208.77,208.68,4.7918]
["bitfinex","SOLUSD",1731461746932,35.59991466,208.75,208.67,35.59991466]
["bitfinex","SOLUSD",1731461747248,35.59991466,208.71,208.63,35.59991466]
["bitfinex","SOLUSD",1731461747434,35.59991466,208.72,208.64,35.59991466]
["bitfinex","SOLUSD",1731461747745,4.8892,208.8,208.6,35.59991466]
["bitfinex","SOLUSD",1731461747927,0.1,208.78,208.59,11.9846]
["bitfinex","SOLUSD",1731461748122,0.22549,208.75,208.59,11.9846]
["bitfinex","SOLUSD",1731461748323,0.1,208.7,208.55,4.7948]
["bitfinex","SOLUSD",1731461748632,0.1,208.7,208.53,11.9886]
["bitfinex","SOLUSD",1731461748633,0.1,208.7,208.53,16.784]
["bitfinex","SOLUSD",1731461748831,35.59991466,208.61,208.54,35.59991466]
["bitfinex","SOLUSD",1731461749072,35.59991466,208.63,208.55,35.59991466]
["bitfinex","SOLUSD",1731461749346,35.59991466,208.61,208.54,35.59991466]
["bitfinex","SOLUSD",1731461749552,35.59991466,208.65,208.57,35.59991466]
["bitfinex","SOLUSD",1731461749727,35.59991466,208.65,208.58,35.59991466]
["bitfinex","SOLUSD",1731461749927,35.59991466,208.65,208.57,35.59991466]
["bitfinex","SOLUSD",1731461750127,35.59991466,208.66,208.58,35.59991466]
["bitfinex","SOLUSD",1731461750634,35.59991466,208.65,208.57,35.59991466]
["bitfinex","SOLUSD",1731461750947,35.59991466,208.65,208.58,35.59991466]
["bitfinex","SOLUSD",1731461751149,35.59991466,208.64,208.57,35.59991466]
["bitfinex","SOLUSD",1731461751728,35.59991466,208.62,208.55,4.7947]
["bitfinex","SOLUSD",1731461751938,35.59991466,208.63,208.56,35.59991466]
["bitfinex","SOLUSD",1731461752127,35.59991466,208.62,208.55,4.7947]
["bitfinex","SOLUSD",1731461752445,35.59991466,208.59,208.54,11.9881]
["bitfinex","SOLUSD",1731461752951,4.7926,208.66,208.54,11.9881]
["bitfinex","SOLUSD",1731461752952,35.59991466,208.58,208.54,11.9881]
["bitfinex","SOLUSD",1731461753335,35.59991466,208.55,208.48,11.9914]
["bitfinex","SOLUSD",1731461753546,35.59991466,208.55,208.49,4.7963]
["bitfinex","SOLUSD",1731461753750,35.59991466,208.52,208.48,11.9914]
["bitfinex","SOLUSD",1731461754048,35.59991466,208.55,208.48,52.38791466]
["bitfinex","SOLUSD",1731461754348,35.59991466,208.52,208.44,35.59991466]
["bitfinex","SOLUSD",1731461754726,35.59991466,208.54,208.46,35.59991466]
["bitfinex","SOLUSD",1731461754926,35.59991466,208.55,208.48,35.59991466]
["bitfinex","SOLUSD",1731461755127,35.59991466,208.59,208.51,35.59991466]
["bitfinex","SOLUSD",1731461755425,35.59991466,208.61,208.54,35.59991466]
["bitfinex","SOLUSD",1731461755628,35.59991466,208.62,208.55,35.59991466]
["bitfinex","SOLUSD",1731461755826,35.59991466,208.63,208.56,35.59991466]
["bitfinex","SOLUSD",1731461756027,35.59991466,208.62,208.54,35.59991466]
["bitfinex","SOLUSD",1731461756223,35.59991466,208.62,208.55,35.59991466]
["bitfinex","SOLUSD",1731461756449,35.59991466,208.62,208.54,35.59991466]
["bitfinex","SOLUSD",1731461756747,35.59991466,208.58,208.51,35.59991466]
["bitfinex","SOLUSD",1731461756959,35.59991466,208.57,208.5,4.796]
["bitfinex","SOLUSD",1731461757253,35.59991466,208.58,208.5,40.39591466]
["bitfinex","SOLUSD",1731461757430,35.59991466,208.56,208.5,4.796]
["bitfinex","SOLUSD",1731461757638,35.59991466,208.58,208.5,4.796]
["bitfinex","SOLUSD",1731461758156,12.10559,208.68,208.53,35.59991466]
["bitfinex","SOLUSD",1731461758157,35.59991466,208.61,208.53,35.59991466]
["bitfinex","SOLUSD",1731461758372,35.59991466,208.61,208.54,35.59991466]
["bitfinex","SOLUSD",1731461758856,35.59991466,208.63,208.56,35.59991466]
["bitfinex","SOLUSD",1731461759155,35.59991466,208.64,208.57,35.59991466]
["bitfinex","SOLUSD",1731461759355,35.72540466,208.68,208.61,35.59991466]
["bitfinex","SOLUSD",1731461759558,0.12549,208.68,208.62,35.59991466]
["bitfinex","SOLUSD",1731461759849,4.91759,208.68,208.52,0.1]
["bitfinex","SOLUSD",1731461760053,4.91759,208.68,208.5,16.8865]
["bitfinex","SOLUSD",1731461760231,4.91759,208.68,208.51,0.12549]
["bitfinex","SOLUSD",1731461760431,0.12549,208.68,208.53,0.1]
["bitfinex","SOLUSD",1731461760663,0.12549,208.68,208.55,0.1]
["bitfinex","SOLUSD",1731461760842,0.12549,208.68,208.62,35.59991466]
["bitfinex","SOLUSD",1731461762038,35.59991466,208.63,208.56,35.59991466]
["bitfinex","SOLUSD",1731461762245,4.7924,208.66,208.52,35.59991466]
["bitfinex","SOLUSD",1731461762246,35.59991466,208.6,208.52,35.59991466]
["bitfinex","SOLUSD",1731461762450,35.59991466,208.61,208.54,35.59991466]
["bitfinex","SOLUSD",1731461762648,0.12549,208.68,208.53,0.12549]
["bitfinex","SOLUSD",1731461762829,35.59991466,208.65,208.58,35.59991466]
["bitfinex","SOLUSD",1731461763034,23.776884,208.67,208.56,35.59991466]
["bitfinex","SOLUSD",1731461763256,35.59991466,208.63,208.56,35.59991466]
["bitfinex","SOLUSD",1731461763455,23.776884,208.67,208.55,35.59991466]
["bitfinex","SOLUSD",1731461763651,35.59991466,208.64,208.56,35.59991466]
["bitfinex","SOLUSD",1731461764139,35.59991466,208.64,208.56,40.39441466]
["bitfinex","SOLUSD",1731461764335,35.59991466,208.61,208.54,40.39501466]
["bitfinex","SOLUSD",1731461764547,35.59991466,208.57,208.5,35.59991466]
["bitfinex","SOLUSD",1731461764749,35.59991466,208.56,208.49,35.59991466]
["bitfinex","SOLUSD",1731461764949,35.59991466,208.57,208.49,35.59991466]
["bitfinex","SOLUSD",1731461765152,43.876884,208.63,208.47,11.9918]
["bitfinex","SOLUSD",1731461765354,0.1,208.61,208.47,11.9918]
["bitfinex","SOLUSD",1731461765540,0.12549,208.62,208.47,11.9918]
["bitfinex","SOLUSD",1731461766145,35.59991466,208.54,208.47,47.59171466]
["bitfinex","SOLUSD",1731461766365,35.59991466,208.6,208.52,35.59991466]
["bitfinex","SOLUSD",1731461766556,35.59991466,208.61,208.54,35.59991466]
["bitfinex","SOLUSD",1731461766865,35.59991466,208.6,208.53,35.59991466]
["bitfinex","SOLUSD",1731461767061,35.59991466,208.61,208.53,35.59991466]
["bitfinex","SOLUSD",1731461767252,35.59991466,208.66,208.58,35.59991466]
["bitfinex","SOLUSD",1731461767555,0.12549,208.68,208.51,20.12549]
["bitfinex","SOLUSD",1731461767756,4.91759,208.68,208.51,0.12549]
["bitfinex","SOLUSD",1731461767944,4.91759,208.68,208.51,20.12549]
["bitfinex","SOLUSD",1731461768145,4.91759,208.68,208.52,16.7849]
["bitfinex","SOLUSD",1731461768349,0.12549,208.68,208.55,0.12549]
["bitfinex","SOLUSD",1731461768552,0.12549,208.68,208.61,35.59991466]
["bitfinex","SOLUSD",1731461768954,0.12549,208.68,208.54,0.1]
["bitfinex","SOLUSD",1731461768955,0.12549,208.68,208.64,35.59991466]
["bitfinex","SOLUSD",1731461769144,35.59991466,208.78,208.67,35.59991466]
["bitfinex","SOLUSD",1731461769348,35.59991466,208.8,208.64,0.1]
["bitfinex","SOLUSD",1731461769552,35.59991466,208.8,208.65,0.12549]
["bitfinex","SOLUSD",1731461769865,0.4800341,208.81,208.75,35.59991466]
["bitfinex","SOLUSD",1731461770056,0.4800341,208.81,208.79,35.59991466]
["bitfinex","SOLUSD",1731461770239,0.4800341,208.81,208.8,76.11451932]
["bitfinex","SOLUSD",1731461770438,0.4800341,208.81,208.8,96.31451932]
["bitfinex","SOLUSD",1731461770643,35.59991466,208.93,208.81,20.12549]
["bitfinex","SOLUSD",1731461771066,35.59991466,208.95,208.87,35.59991466]
["bitfinex","SOLUSD",1731461771762,35.59991466,208.93,208.8,40.7086]
["bitfinex","SOLUSD",1731461772063,35.59991466,208.89,208.81,35.59991466]
["bitfinex","SOLUSD",1731461772257,35.59991466,208.88,208.81,35.59991466]
["bitfinex","SOLUSD",1731461772458,35.59991466,208.9,208.82,35.59991466]
["bitfinex","SOLUSD",1731461772755,35.59991466,208.89,208.82,35.59991466]
["bitfinex","SOLUSD",1731461772959,35.59991466,208.92,208.84,35.59991466]
["bitfinex","SOLUSD",1731461773267,35.59991466,208.88,208.8,52.36221466]
["bitfinex","SOLUSD",1731461773463,35.59991466,208.87,208.8,52.36221466]
["bitfinex","SOLUSD",1731461774173,35.59991466,208.83,208.78,4.7897]
["bitfinex","SOLUSD",1731461774549,35.59991466,208.84,208.78,4.7897]
["bitfinex","SOLUSD",1731461775050,35.59991466,208.82,208.74,47.57611466]
["bitfinex","SOLUSD",1731461775245,35.59991466,208.8,208.74,11.9762]
["bitfinex","SOLUSD",1731461775474,35.59991466,208.8,208.68,16.7715]
["bitfinex","SOLUSD",1731461775475,35.59991466,208.75,208.68,16.7715]
["bitfinex","SOLUSD",1731461775762,35.59991466,208.75,208.68,52.37141466]
["bitfinex","SOLUSD",1731461775968,35.59991466,208.8,208.68,47.57941466]
["bitfinex","SOLUSD",1731461776260,35.59991466,208.76,208.69,35.59991466]
["bitfinex","SOLUSD",1731461776497,35.59991466,208.79,208.71,35.59991466]
["bitfinex","SOLUSD",1731461776667,4.7878,208.86,208.68,12.0795]
["bitfinex","SOLUSD",1731461776846,35.59991466,208.86,208.72,0.1]
["bitfinex","SOLUSD",1731461777043,35.59991466,208.87,208.8,35.59991466]
["bitfinex","SOLUSD",1731461777247,35.59991466,208.88,208.8,35.59991466]
["bitfinex","SOLUSD",1731461777447,4.787,208.9,208.71,20.0]
["bitfinex","SOLUSD",1731461777866,4.787,208.9,208.72,0.12549]
["bitfinex","SOLUSD",1731461778373,4.787,208.9,208.71,20.0]
["bitfinex","SOLUSD",1731461778374,4.786,208.94,208.74,0.22549]
["bitfinex","SOLUSD",1731461778550,4.786,208.94,208.82,35.59991466]
["bitfinex","SOLUSD",1731461778551,35.59991466,208.9,208.82,35.59991466]
["bitfinex","SOLUSD",1731461778873,35.59991466,208.89,208.82,35.59991466]
["bitfinex","SOLUSD",1731461779164,35.59991466,208.86,208.78,35.59991466]
["bitfinex","SOLUSD",1731461779366,35.59991466,208.85,208.78,35.59991466]
["bitfinex","SOLUSD",1731461779564,35.59991466,208.84,208.76,35.59991466]
["bitfinex","SOLUSD",1731461779777,35.59991466,208.81,208.74,35.59991466]
["bitfinex","SOLUSD",1731461780078,0.1,208.85,208.69,4.7917]
["bitfinex","SOLUSD",1731461780366,0.1,208.82,208.69,4.7917]
["bitfinex","SOLUSD",1731461780667,0.1,208.82,208.67,11.98]
["bitfinex","SOLUSD",1731461780668,4.789,208.81,208.67,11.98]
["bitfinex","SOLUSD",1731461780979,43.902374,208.8,208.67,11.98]
["bitfinex","SOLUSD",1731461781279,35.59991466,208.79,208.72,35.59991466]
["bitfinex","SOLUSD",1731461781567,35.59991466,208.82,208.75,35.59991466]
["bitfinex","SOLUSD",1731461781773,22.3368,208.92,208.7,0.1]
["bitfinex","SOLUSD",1731461781968,4.7867,208.91,208.68,0.12549]
["bitfinex","SOLUSD",1731461782153,0.1,208.89,208.68,20.12549]
["bitfinex","SOLUSD",1731461782353,0.22549,208.88,208.68,20.0]
["bitfinex","SOLUSD",1731461782656,4.7881,208.85,208.67,11.98]
["bitfinex","SOLUSD",1731461782854,35.59991466,208.79,208.72,35.59991466]
["bitfinex","SOLUSD",1731461783165,4.7881,208.85,208.75,35.59991466]
["bitfinex","SOLUSD",1731461783166,35.59991466,208.82,208.75,35.59991466]
["bitfinex","SOLUSD",1731461783370,4.7877,208.87,208.71,23.902374]
["bitfinex","SOLUSD",1731461783672,4.7877,208.87,208.71,24.002374]
["bitfinex","SOLUSD",1731461783870,4.7867,208.91,208.71,24.102374]
["bitfinex","SOLUSD",1731461784170,4.7867,208.91,208.71,20.12549]
["bitfinex","SOLUSD",1731461784374,35.59991466,208.84,208.76,35.59991466]
["bitfinex","SOLUSD",1731461784553,35.59991466,208.81,208.74,35.59991466]
["bitfinex","SOLUSD",1731461784866,35.59991466,208.81,208.74,40.39041466]
["bitfinex","SOLUSD",1731461785049,35.59991466,208.8,208.72,40.39091466]
["bitfinex","SOLUSD",1731461785251,35.59991466,208.76,208.68,35.59991466]
["bitfinex","SOLUSD",1731461785474,35.59991466,208.75,208.68,35.59991466]
["bitfinex","SOLUSD",1731461785667,35.59991466,208.71,208.61,16.7776]
["bitfinex","SOLUSD",1731461786064,20.0,208.79,208.68,35.59991466]
["bitfinex","SOLUSD",1731461786268,23.776884,208.78,208.68,35.59991466]
["bitfinex","SOLUSD",1731461786466,23.776884,208.79,208.62,0.22549]
["bitfinex","SOLUSD",1731461786655,23.776884,208.83,208.64,0.22549]
["bitfinex","SOLUSD",1731461786969,4.7883,208.84,208.68,0.12549]
["bitfinex","SOLUSD",1731461787169,35.59991466,208.86,208.79,35.59991466]
["bitfinex","SOLUSD",1731461787479,35.59991466,208.85,208.78,35.59991466]
["bitfinex","SOLUSD",1731461788070,35.59991466,208.83,208.76,35.59991466]
["bitfinex","SOLUSD",1731461788453,35.59991466,208.84,208.77,35.59991466]
["bitfinex","SOLUSD",1731461788981,35.59991466,208.86,208.79,35.59991466]
["bitfinex","SOLUSD",1731461789350,35.59991466,208.85,208.77,35.59991466]
["bitfinex","SOLUSD",1731461789978,35.59991466,208.85,208.78,35.59991466]
["bitfinex","SOLUSD",1731461790167,35.59991466,208.85,208.77,35.59991466]
["bitfinex","SOLUSD",1731461790477,35.59991466,208.88,208.81,35.59991466]
["bitfinex","SOLUSD",1731461790668,35.59991466,208.9,208.83,35.59991466]
["bitfinex","SOLUSD",1731461790873,35.59991466,208.91,208.83,35.59991466]
["bitfinex","SOLUSD",1731461791054,35.59991466,208.86,208.73,6.1629]
["bitfinex","SOLUSD",1731461791369,0.12549,208.91,208.74,20.0]
["bitfinex","SOLUSD",1731461791669,4.7866,208.92,208.75,0.12549]
["bitfinex","SOLUSD",1731461792281,11.9637,208.97,208.8,35.59991466]
["bitfinex","SOLUSD",1731461792282,35.59991466,208.87,208.8,35.59991466]
["bitfinex","SOLUSD",1731461792663,35.59991466,208.86,208.79,35.59991466]
["bitfinex","SOLUSD",1731461792970,35.59991466,208.88,208.81,35.59991466]
["bitfinex","SOLUSD",1731461793180,4.786,208.94,208.8,35.59991466]
["bitfinex","SOLUSD",1731461793181,35.59991466,208.87,208.8,35.59991466]
["bitfinex","SOLUSD",1731461793354,4.786,208.94,208.76,16.7655]
["bitfinex","SOLUSD",1731461793355,35.59991466,208.86,208.79,35.59991466]
["bitfinex","SOLUSD",1731461793859,35.59991466,208.84,208.77,35.59991466]
["bitfinex","SOLUSD",1731461794054,35.59991466,208.82,208.76,16.7655]
["bitfinex","SOLUSD",1731461794272,35.59991466,208.84,208.77,40.38971466]
["bitfinex","SOLUSD",1731461794573,4.7874,208.88,208.77,4.7898]
["bitfinex","SOLUSD",1731461794873,35.59991466,208.84,208.77,52.36461466]
["bitfinex","SOLUSD",1731461795782,35.59991466,208.85,208.77,52.36461466]
["bitfinex","SOLUSD",1731461795975,35.59991466,208.87,208.79,35.59991466]
["bitfinex","SOLUSD",1731461797179,35.59991466,208.92,208.84,35.59991466]
["bitfinex","SOLUSD",1731461797378,35.59991466,208.92,208.86,35.59991466]
["bitfinex","SOLUSD",1731461797686,6.0158,208.98,208.76,0.1]
["bitfinex","SOLUSD",1731461797687,6.0158,208.98,208.82,35.59991466]
["bitfinex","SOLUSD",1731461797883,35.59991466,208.89,208.82,35.59991466]
["bitfinex","SOLUSD",1731461798076,35.59991466,208.91,208.83,35.59991466]
["bitfinex","SOLUSD",1731461798262,35.59991466,208.91,208.84,35.59991466]
["bitfinex","SOLUSD",1731461798585,35.59991466,208.91,208.83,35.59991466]
["bitfinex","SOLUSD",1731461798769,35.59991466,208.9,208.82,35.59991466]
["bitfinex","SOLUSD",1731461799082,35.59991466,208.91,208.83,35.59991466]
["bitfinex","SOLUSD",1731461799285,35.59991466,208.9,208.82,35.59991466]
["bitfinex","SOLUSD",1731461799477,35.59991466,208.89,208.81,35.59991466]
["bitfinex","SOLUSD",1731461800372,24.002374,208.96,208.82,40.38871466]
["bitfinex","SOLUSD",1731461800373,35.59991466,208.9,208.82,40.38871466]
["bitfinex","SOLUSD",1731461800574,40.38681466,208.9,208.83,35.59991466]
["bitfinex","SOLUSD",1731461800773,35.59991466,208.91,208.84,35.59991466]
["bitfinex","SOLUSD",1731461800970,40.38651466,208.92,208.85,35.59991466]
["bitfinex","SOLUSD",1731461801289,35.59991466,208.91,208.84,35.59991466]
["bitfinex","SOLUSD",1731461801466,35.59991466,208.94,208.87,35.59991466]
["bitfinex","SOLUSD",1731461801672,35.59991466,208.94,208.86,35.59991466]
["bitfinex","SOLUSD",1731461802569,40.38601466,208.94,208.87,4.7876]
["bitfinex","SOLUSD",1731461803165,35.59991466,208.96,208.88,35.59991466]
["bitfinex","SOLUSD",1731461803567,40.38511466,208.98,208.89,35.59991466]
["bitfinex","SOLUSD",1731461803784,35.59991466,208.97,208.89,35.59991466]
["bitfinex","SOLUSD",1731461804494,4.7848,209.0,208.93,35.59991466]
["bitfinex","SOLUSD",1731461804676,4.7848,209.0,208.91,11.9668]
["bitfinex","SOLUSD",1731461804677,35.59991466,208.97,208.91,11.9668]
["bitfinex","SOLUSD",1731461804983,35.59991466,208.97,208.89,35.59991466]
["bitfinex","SOLUSD",1731461805162,4.7848,209.0,208.83,35.59991466]
["bitfinex","SOLUSD",1731461805163,35.59991466,208.9,208.83,35.59991466]
["bitfinex","SOLUSD",1731461805362,35.59991466,208.91,208.84,35.59991466]
["bitfinex","SOLUSD",1731461805886,4.7848,209.0,208.9,35.59991466]
["bitfinex","SOLUSD",1731461806085,4.7848,209.0,208.83,23.902374]
["bitfinex","SOLUSD",1731461806670,5.2642341,209.02,208.85,44.002374]
["bitfinex","SOLUSD",1731461806870,0.4800341,209.02,208.88,0.1]
["bitfinex","SOLUSD",1731461807088,0.4800341,209.02,208.97,35.59991466]
["bitfinex","SOLUSD",1731461807298,0.4800341,209.02,208.96,35.59991466]
["bitfinex","SOLUSD",1731461807587,35.59991466,209.0,208.93,35.59991466]
["bitfinex","SOLUSD",1731461807964,40.86414876,209.02,208.95,35.59991466]
["bitfinex","SOLUSD",1731461808568,35.59991466,209.01,208.94,35.59991466]
["bitfinex","SOLUSD",1731461808991,40.86414876,209.02,208.95,35.59991466]
["bitfinex","SOLUSD",1731461809494,35.59991466,209.01,208.94,35.59991466]
["bitfinex","SOLUSD",1731461809792,35.59991466,208.98,208.91,35.59991466]
["bitfinex","SOLUSD",1731461809974,20.0,209.0,208.88,0.12549]
["bitfinex","SOLUSD",1731461810170,35.59991466,208.98,208.91,35.59991466]
["bitfinex","SOLUSD",1731461810368,35.59991466,208.98,208.87,16.7567]
["bitfinex","SOLUSD",1731461810369,20.0,208.96,208.87,11.9691]
["bitfinex","SOLUSD",1731461810566,23.776884,208.97,208.79,0.1]
["bitfinex","SOLUSD",1731461810567,28.688574,208.93,208.79,4.7895]
["bitfinex","SOLUSD",1731461810769,20.0,208.9,208.73,6.3051]
["bitfinex","SOLUSD",1731461810976,0.1,208.99,208.74,64.7736]
["bitfinex","SOLUSD",1731461811182,20.0,208.96,208.77,0.12549]
["bitfinex","SOLUSD",1731461811388,35.59991466,208.93,208.86,35.59991466]
["bitfinex","SOLUSD",1731461811597,35.59991466,208.96,208.89,35.59991466]
["bitfinex","SOLUSD",1731461811766,0.4800341,209.02,208.8,35.69991466]
["bitfinex","SOLUSD",1731461811767,35.59991466,208.99,208.91,35.59991466]
["bitfinex","SOLUSD",1731461812091,35.59991466,208.98,208.91,35.59991466]
["bitfinex","SOLUSD",1731461812471,35.59991466,208.99,208.92,35.59991466]
["bitfinex","SOLUSD",1731461812671,35.59991466,209.0,208.93,4.7862]
["bitfinex","SOLUSD",1731461812886,4.7845,209.01,208.94,35.59991466]
["bitfinex","SOLUSD",1731461812887,35.59991466,209.01,208.94,35.59991466]
["bitfinex","SOLUSD",1731461813067,35.59991466,208.98,208.91,40.38651466]
["bitfinex","SOLUSD",1731461813268,35.59991466,208.92,208.85,35.59991466]
["bitfinex","SOLUSD",1731461813487,0.22549,208.99,208.83,12.09639]
["bitfinex","SOLUSD",1731461813691,0.12549,208.99,208.83,16.88489]
["bitfinex","SOLUSD",1731461813883,17.2247341,209.02,208.83,16.88489]
["bitfinex","SOLUSD",1731461814092,0.22549,209.0,208.83,12.09639]
["bitfinex","SOLUSD",1731461814300,0.22549,208.97,208.83,0.12549]
["bitfinex","SOLUSD",1731461814780,35.59991466,208.87,208.83,0.12549]
["bitfinex","SOLUSD",1731461815190,35.59991466,208.88,208.83,0.12549]
["bitfinex","SOLUSD",1731461815583,35.59991466,208.91,208.84,40.38821466]
["bitfinex","SOLUSD",1731461815889,35.59991466,208.87,208.83,0.12549]
["bitfinex","SOLUSD",1731461816097,35.59991466,208.84,208.83,0.12549]
["bitfinex","SOLUSD",1731461816397,55.59991466,208.84,208.83,0.12549]
["bitfinex","SOLUSD",1731461816688,79.50228866,208.84,208.83,0.12549]
["bitfinex","SOLUSD",1731461816891,84.29058866,208.84,208.83,0.12549]
["bitfinex","SOLUSD",1731461817088,0.12549,208.83,208.68,16.7714]
["bitfinex","SOLUSD",1731461817291,35.59991466,208.71,208.64,40.39271466]
["bitfinex","SOLUSD",1731461817595,35.59991466,208.68,208.62,11.983]
["bitfinex","SOLUSD",1731461817897,35.59991466,208.71,208.64,35.59991466]
["bitfinex","SOLUSD",1731461818087,35.59991466,208.71,208.63,35.59991466]
["bitfinex","SOLUSD",1731461818286,35.59991466,208.7,208.63,35.59991466]
["bitfinex","SOLUSD",1731461818697,35.59991466,208.72,208.65,40.39241466]
["bitfinex","SOLUSD",1731461819076,35.59991466,208.73,208.65,40.39241466]
["bitfinex","SOLUSD",1731461819277,35.59991466,208.73,208.66,35.59991466]
["bitfinex","SOLUSD",1731461819496,35.59991466,208.76,208.69,35.59991466]
["bitfinex","SOLUSD",1731461820378,35.59991466,208.79,208.72,35.59991466]
["bitfinex","SOLUSD",1731461820575,35.59991466,208.84,208.77,35.59991466]
["bitfinex","SOLUSD",1731461820779,35.59991466,208.84,208.76,35.59991466]
["bitfinex","SOLUSD",1731461820974,35.59991466,208.86,208.78,35.59991466]
["bitfinex","SOLUSD",1731461821295,6.6026,208.88,208.78,35.59991466]
["bitfinex","SOLUSD",1731461821480,35.59991466,208.85,208.78,35.59991466]
["bitfinex","SOLUSD",1731461821877,35.59991466,208.79,208.71,4.7913]
["bitfinex","SOLUSD",1731461822088,35.59991466,208.72,208.69,11.9792]
["bitfinex","SOLUSD",1731461822297,0.2,208.84,208.69,11.9792]
["bitfinex","SOLUSD",1731461822598,0.1,208.79,208.66,0.12549]
["bitfinex","SOLUSD",1731461822782,4.7897,208.78,208.66,0.12549]
["bitfinex","SOLUSD",1731461822982,23.776884,208.77,208.66,0.12549]
["bitfinex","SOLUSD",1731461823177,0.12549,208.76,208.66,0.12549]
["bitfinex","SOLUSD",1731461823400,20.0,208.74,208.66,0.12549]
["bitfinex","SOLUSD",1731461823609,35.59991466,208.68,208.66,0.12549]
["bitfinex","SOLUSD",1731461823928,35.59991466,208.69,208.66,0.12549]
["bitfinex","SOLUSD",1731461824203,35.59991466,208.73,208.66,52.49890466]
["bitfinex","SOLUSD",1731461824375,35.59991466,208.73,208.66,16.89899]
["bitfinex","SOLUSD",1731461824580,35.59991466,208.72,208.66,12.10669]
["bitfinex","SOLUSD",1731461824877,35.59991466,208.76,208.68,35.59991466]
["bitfinex","SOLUSD",1731461825178,35.59991466,208.72,208.66,12.10669]
["bitfinex","SOLUSD",1731461825596,20.0,208.81,208.66,12.10669]
["bitfinex","SOLUSD",1731461825782,4.7888,208.82,208.7,35.59991466]
["bitfinex","SOLUSD",1731461825982,35.59991466,208.78,208.71,35.59991466]
["bitfinex","SOLUSD",1731461826181,35.59991466,208.72,208.66,12.10669]
["bitfinex","SOLUSD",1731461826486,0.22549,208.73,208.66,0.12549]
["bitfinex","SOLUSD",1731461826685,0.1,208.68,208.66,0.12549]
["bitfinex","SOLUSD",1731461826884,6.0863,208.74,208.54,4.11782201]
["bitfinex","SOLUSD",1731461826885,0.1,208.62,208.54,4.11782201]
["bitfinex","SOLUSD",1731461827093,0.12549,208.62,208.54,4.11782201]
["bitfinex","SOLUSD",1731461827407,0.12549,208.62,208.46,4.7969]
["bitfinex","SOLUSD",1731461827698,35.59991466,208.56,208.49,35.59991466]
["bitfinex","SOLUSD",1731461827880,35.59991466,208.58,208.5,35.59991466]
["bitfinex","SOLUSD",1731461828081,35.59991466,208.57,208.5,35.59991466]
["bitfinex","SOLUSD",1731461828280,35.59991466,208.56,208.49,35.59991466]
["bitfinex","SOLUSD",1731461828504,35.59991466,208.57,208.5,35.59991466]
["bitfinex","SOLUSD",1731461828799,35.59991466,208.57,208.45,11.993]
["bitfinex","SOLUSD",1731461828800,35.59991466,208.6,208.52,35.59991466]
["bitfinex","SOLUSD",1731461829029,4.7935,208.62,208.51,4.92129]
["bitfinex","SOLUSD",1731461829030,35.59991466,208.62,208.54,35.59991466]
["bitfinex","SOLUSD",1731461829205,35.59991466,208.57,208.51,0.12549]
["bitfinex","SOLUSD",1731461829686,35.59991466,208.58,208.51,35.72540466]
["bitfinex","SOLUSD",1731461829888,35.59991466,208.61,208.54,35.59991466]
["bitfinex","SOLUSD",1731461830094,35.59991466,208.58,208.51,35.72540466]
["bitfinex","SOLUSD",1731461830684,35.59991466,208.57,208.51,0.12549]
["bitfinex","SOLUSD",1731461830897,35.59991466,208.55,208.51,0.12549]
["bitfinex","SOLUSD",1731461831103,35.59991466,208.56,208.51,0.12549]
["bitfinex","SOLUSD",1731461831406,35.59991466,208.55,208.51,0.12549]
["bitfinex","SOLUSD",1731461831795,35.59991466,208.56,208.51,0.12549]
["bitfinex","SOLUSD",1731461831991,0.12549,208.61,208.51,0.12549]
["bitfinex","SOLUSD",1731461831992,35.59991466,208.55,208.51,0.12549]
["bitfinex","SOLUSD",1731461832194,35.59991466,208.58,208.51,35.72540466]
["bitfinex","SOLUSD",1731461832395,40.39331466,208.62,208.54,35.59991466]
["bitfinex","SOLUSD",1731461832701,4.7934,208.62,208.56,35.59991466]
["bitfinex","SOLUSD",1731461832905,18.063,208.74,208.54,23.902374]
["bitfinex","SOLUSD",1731461833111,4.7911,208.72,208.55,20.2]
["bitfinex","SOLUSD",1731461833287,4.7898,208.78,208.62,0.1]
["bitfinex","SOLUSD",1731461833485,4.7898,208.78,208.63,20.0]
["bitfinex","SOLUSD",1731461833885,4.7898,208.78,208.64,23.902374]
["bitfinex","SOLUSD",1731461834207,35.59991466,208.8,208.73,35.59991466]
["bitfinex","SOLUSD",1731461834386,35.59991466,208.75,208.68,35.59991466]
["bitfinex","SOLUSD",1731461834585,35.59991466,208.72,208.65,35.59991466]
["bitfinex","SOLUSD",1731461834794,35.59991466,208.69,208.57,20.0]
["bitfinex","SOLUSD",1731461835100,4.7919,208.69,208.58,11.9858]
["bitfinex","SOLUSD",1731461835310,4.7919,208.69,208.56,11.1235]
["bitfinex","SOLUSD",1731461835311,4.7919,208.69,208.56,6.3289]
["bitfinex","SOLUSD",1731461835479,0.12549,208.67,208.54,0.12549]
["bitfinex","SOLUSD",1731461835679,23.776884,208.66,208.54,0.12549]
["bitfinex","SOLUSD",1731461835988,20.12549,208.65,208.54,0.12549]
["bitfinex","SOLUSD",1731461836179,35.59991466,208.6,208.54,0.12549]
["bitfinex","SOLUSD",1731461837308,35.59991466,208.57,208.54,0.12549]
["bitfinex","SOLUSD",1731461837491,35.59991466,208.56,208.54,0.12549]
["bitfinex","SOLUSD",1731461837998,35.59991466,208.58,208.54,0.12549]
["bitfinex","SOLUSD",1731461838207,35.59991466,208.61,208.54,0.12549]
["bitfinex","SOLUSD",1731461839308,35.59991466,208.57,208.54,0.12549]
["bitfinex","SOLUSD",1731461839490,35.59991466,208.55,208.54,0.12549]
["bitfinex","SOLUSD",1731461840598,35.59991466,208.57,208.54,0.12549]
["bitfinex","SOLUSD",1731461841106,4.7943,208.58,208.54,0.12549]
["bitfinex","SOLUSD",1731461841406,35.59991466,208.57,208.54,0.12549]
["bitfinex","SOLUSD",1731461841708,4.7944,208.58,208.54,0.12549]
["bitfinex","SOLUSD",1731461841897,40.39431466,208.58,208.54,0.12549]
["bitfinex","SOLUSD",1731461842495,35.59991466,208.55,208.54,0.12549]
["bitfinex","SOLUSD",1731461842804,35.59991466,208.56,208.54,0.12549]
["bitfinex","SOLUSD",1731461843209,4.7944,208.58,208.54,0.12549]
["bitfinex","SOLUSD",1731461843386,35.59991466,208.61,208.54,35.72540466]
["bitfinex","SOLUSD",1731461843707,4.7939,208.6,208.54,35.72540466]
["bitfinex","SOLUSD",1731461844083,35.59991466,208.56,208.54,0.12549]
["bitfinex","SOLUSD",1731461844281,35.59991466,208.55,208.54,0.12549]
["bitfinex","SOLUSD",1731461844485,59.37679866,208.55,208.54,0.12549]
["bitfinex","SOLUSD",1731461844686,55.59991466,208.55,208.54,0.12549]
["bitfinex","SOLUSD",1731461844911,55.72540466,208.55,208.54,0.12549]
["bitfinex","SOLUSD",1731461845116,79.50228866,208.55,208.54,0.12549]
["bitfinex","SOLUSD",1731461845487,84.29728866,208.55,208.54,0.12549]
["bitfinex","SOLUSD",1731461846207,60.39491466,208.55,208.54,0.12549]
["bitfinex","SOLUSD",1731461846712,84.39728866,208.55,208.54,9e-05]
["bitfinex","SOLUSD",1731461847089,84.39728866,208.55,208.51,0.12549]
["bitfinex","SOLUSD",1731461847090,0.1,208.53,208.51,0.12549]
["bitfinex","SOLUSD",1731461847506,40.39561466,208.52,208.51,0.12549]
["bitfinex","SOLUSD",1731461848116,4.7957,208.52,208.51,0.12549]
["bitfinex","SOLUSD",1731461848320,35.59991466,208.53,208.51,0.12549]
["bitfinex","SOLUSD",1731461848493,35.59991466,208.56,208.51,0.12549]
["bitfinex","SOLUSD",1731461848696,40.39421466,208.58,208.51,40.52120466]
["bitfinex","SOLUSD",1731461848914,35.59991466,208.58,208.51,40.52120466]
["bitfinex","SOLUSD",1731461849125,35.59991466,208.61,208.53,35.59991466]
["bitfinex","SOLUSD",1731461849303,4.7929,208.64,208.51,4.92129]
["bitfinex","SOLUSD",1731461849304,35.59991466,208.58,208.51,47.71520466]
["bitfinex","SOLUSD",1731461849804,35.59991466,208.62,208.55,35.59991466]
["bitfinex","SOLUSD",1731461850007,4.7917,208.69,208.58,35.59991466]
["bitfinex","SOLUSD",1731461850203,4.7908,208.73,208.57,0.1]
["bitfinex","SOLUSD",1731461850503,4.7908,208.73,208.54,0.1]
["bitfinex","SOLUSD",1731461850504,4.7908,208.73,208.55,0.1]
["bitfinex","SOLUSD",1731461850703,35.59991466,208.71,208.64,35.59991466]
["bitfinex","SOLUSD",1731461850903,35.59991466,208.72,208.64,35.59991466]
["bitfinex","SOLUSD",1731461851113,18.3108,208.81,208.52,43.776884]
["bitfinex","SOLUSD",1731461851114,35.59991466,208.79,208.71,35.59991466]
["bitfinex","SOLUSD",1731461851311,4.7891,208.81,208.73,35.59991466]
["bitfinex","SOLUSD",1731461851514,11.9699,208.86,208.66,6.2561]
["bitfinex","SOLUSD",1731461851515,35.59991466,208.79,208.68,16.772]
["bitfinex","SOLUSD",1731461851818,4.7894,208.8,208.68,16.772]
["bitfinex","SOLUSD",1731461852005,35.59991466,208.81,208.74,35.59991466]
["bitfinex","SOLUSD",1731461852212,35.59991466,208.76,208.68,52.37191466]
["bitfinex","SOLUSD",1731461852703,35.59991466,208.78,208.71,35.59991466]
["bitfinex","SOLUSD",1731461852905,4.7881,208.85,208.69,23.902374]
["bitfinex","SOLUSD",1731461853097,4.7881,208.85,208.69,0.12549]
["bitfinex","SOLUSD",1731461853513,4.7881,208.85,208.68,11.98]
["bitfinex","SOLUSD",1731461853720,0.22549,208.84,208.68,11.98]
["bitfinex","SOLUSD",1731461853917,35.59991466,208.76,208.68,47.57991466]
["bitfinex","SOLUSD",1731461854801,35.59991466,208.76,208.68,52.37191466]
["bitfinex","SOLUSD",1731461855120,35.59991466,208.78,208.71,35.59991466]
["bitfinex","SOLUSD",1731461855301,35.59991466,208.74,208.67,35.59991466]
["bitfinex","SOLUSD",1731461855507,35.59991466,208.73,208.66,46.54841466]
["bitfinex","SOLUSD",1731461855713,0.12549,208.79,208.66,11.9812]
["bitfinex","SOLUSD",1731461855918,35.59991466,208.69,208.62,4.7934]
["bitfinex","SOLUSD",1731461856126,35.59991466,208.68,208.62,4.7934]
["bitfinex","SOLUSD",1731461856301,35.59991466,208.68,208.61,6.0359]
["bitfinex","SOLUSD",1731461856503,0.1,208.77,208.6,32.8644]
["bitfinex","SOLUSD",1731461856504,35.59991466,208.66,208.6,32.8644]
["bitfinex","SOLUSD",1731461856710,35.59991466,208.65,208.6,11.9844]
["bitfinex","SOLUSD",1731461856918,35.59991466,208.66,208.6,11.9844]
["bitfinex","SOLUSD",1731461857122,35.59991466,208.65,208.58,35.59991466]
["bitfinex","SOLUSD",1731461857303,35.59991466,208.62,208.57,4.7944]
["bitfinex","SOLUSD",1731461857503,35.59991466,208.58,208.51,0.12549]
["bitfinex","SOLUSD",1731461857816,23.776884,208.66,208.52,16.7848]
["bitfinex","SOLUSD",1731461858022,0.12549,208.65,208.52,16.7848]
["bitfinex","SOLUSD",1731461858600,35.59991466,208.61,208.53,35.59991466]
["bitfinex","SOLUSD",1731461858801,35.59991466,208.6,208.53,35.59991466]
["bitfinex","SOLUSD",1731461859211,35.59991466,208.61,208.53,35.59991466]
["bitfinex","SOLUSD",1731461859902,35.59991466,208.62,208.55,35.59991466]
["bitfinex","SOLUSD",1731461860123,35.59991466,208.64,208.56,35.59991466]
["bitfinex","SOLUSD",1731461860620,35.59991466,208.68,208.6,35.59991466]
["bitfinex","SOLUSD",1731461860812,35.59991466,208.66,208.59,35.59991466]
["bitfinex","SOLUSD",1731461861016,0.12549,208.69,208.54,11.9881]
["bitfinex","SOLUSD",1731461861221,24.7911,208.72,208.55,23.776884]
["bitfinex","SOLUSD",1731461861518,0.12549,208.71,208.58,35.59991466]
["bitfinex","SOLUSD",1731461861713,35.59991466,208.65,208.56,35.59991466]
["bitfinex","SOLUSD",1731461862027,35.59991466,208.6,208.54,16.7831]
["bitfinex","SOLUSD",1731461862320,35.59991466,208.63,208.56,35.59991466]
["bitfinex","SOLUSD",1731461862705,35.59991466,208.63,208.55,35.59991466]
["bitfinex","SOLUSD",1731461863105,35.59991466,208.65,208.57,35.59991466]
["bitfinex","SOLUSD",1731461863421,35.59991466,208.62,208.54,52.38301466]
["bitfinex","SOLUSD",1731461863721,35.59991466,208.65,208.58,35.59991466]
["bitfinex","SOLUSD",1731461863922,35.59991466,208.67,208.6,35.59991466]
["bitfinex","SOLUSD",1731461864123,35.59991466,208.72,208.65,35.59991466]
["bitfinex","SOLUSD",1731461864419,22.3389,208.79,208.6,0.12549]
["bitfinex","SOLUSD",1731461864420,35.59991466,208.76,208.69,35.59991466]
["bitfinex","SOLUSD",1731461864608,35.59991466,208.76,208.6,15.88679]
["bitfinex","SOLUSD",1731461864807,4.7895,208.79,208.68,35.59991466]
["bitfinex","SOLUSD",1731461865107,40.38941466,208.79,208.72,35.59991466]
["bitfinex","SOLUSD",1731461865417,35.59991466,208.81,208.73,35.59991466]
["bitfinex","SOLUSD",1731461865616,6.4461,208.92,208.71,43.976884]
["bitfinex","SOLUSD",1731461865931,35.59991466,208.83,208.75,35.59991466]
["bitfinex","SOLUSD",1731461866104,35.59991466,208.82,208.74,47.57651466]
["bitfinex","SOLUSD",1731461866607,35.59991466,208.79,208.74,11.9766]
["bitfinex","SOLUSD",1731461866811,35.59991466,208.78,208.7,35.59991466]
["bitfinex","SOLUSD",1731461867010,35.59991466,208.75,208.69,11.9791]
["bitfinex","SOLUSD",1731461867318,35.59991466,208.8,208.65,4.7925]
["bitfinex","SOLUSD",1731461867498,0.1,208.77,208.64,11.982]
["bitfinex","SOLUSD",1731461867703,20.12549,208.79,208.65,35.59991466]
["bitfinex","SOLUSD",1731461868005,24.7899,208.77,208.64,11.982]
["bitfinex","SOLUSD",1731461868404,4.7899,208.77,208.64,11.982]
["bitfinex","SOLUSD",1731461869011,35.59991466,208.74,208.66,35.59991466]
["bitfinex","SOLUSD",1731461869214,35.59991466,208.71,208.64,11.982]
["bitfinex","SOLUSD",1731461869418,35.59991466,208.73,208.65,35.59991466]
["bitfinex","SOLUSD",1731461870219,35.59991466,208.77,208.69,35.59991466]
["bitfinex","SOLUSD",1731461870425,35.59991466,208.75,208.67,35.59991466]
["bitfinex","SOLUSD",1731461871112,4.7895,208.79,208.68,35.59991466]
["bitfinex","SOLUSD",1731461871315,35.59991466,208.78,208.7,35.59991466]
["bitfinex","SOLUSD",1731461871915,35.59991466,208.77,208.69,35.59991466]
["bitfinex","SOLUSD",1731461872123,35.59991466,208.74,208.68,40.39191466]
["bitfinex","SOLUSD",1731461872421,35.59991466,208.76,208.68,4.792]
["bitfinex","SOLUSD",1731461872608,35.59991466,208.73,208.67,11.9806]
["bitfinex","SOLUSD",1731461872812,35.59991466,208.74,208.67,52.37271466]
["bitfinex","SOLUSD",1731461873623,35.59991466,208.76,208.69,35.59991466]
["bitfinex","SOLUSD",1731461873829,35.59991466,208.77,208.7,4.7915]
["bitfinex","SOLUSD",1731461874126,35.59991466,208.78,208.7,52.37031466]
["bitfinex","SOLUSD",1731461874326,35.59991466,208.83,208.75,35.59991466]
["bitfinex","SOLUSD",1731461874526,11.9671,208.91,208.7,16.8704]
["bitfinex","SOLUSD",1731461874527,35.59991466,208.89,208.82,35.59991466]
["bitfinex","SOLUSD",1731461874733,35.59991466,208.9,208.76,43.776884]
["bitfinex","SOLUSD",1731461875020,35.59991466,208.9,208.83,35.59991466]
["bitfinex","SOLUSD",1731461875227,6.004,208.99,208.83,35.59991466]
["bitfinex","SOLUSD",1731461875228,35.59991466,208.91,208.83,35.59991466]
["bitfinex","SOLUSD",1731461875415,35.59991466,208.9,208.83,35.59991466]
["bitfinex","SOLUSD",1731461875729,35.59991466,208.91,208.83,35.59991466]
["bitfinex","SOLUSD",1731461876029,35.59991466,208.9,208.83,4.7883]
["bitfinex","SOLUSD",1731461876232,35.59991466,208.89,208.82,16.7607]
["bitfinex","SOLUSD",1731461876829,35.59991466,208.87,208.78,35.59991466]
["bitfinex","SOLUSD",1731461877035,35.59991466,208.85,208.78,40.38941466]
["bitfinex","SOLUSD",1731461877207,35.59991466,208.82,208.77,11.9744]
["bitfinex","SOLUSD",1731461877520,35.59991466,208.82,208.74,35.59991466]
["bitfinex","SOLUSD",1731461877723,35.59991466,208.78,208.74,4.7905]
["bitfinex","SOLUSD",1731461877939,20.0,208.88,208.74,16.7671]
["bitfinex","SOLUSD",1731461877940,35.59991466,208.82,208.74,16.7671]
["bitfinex","SOLUSD",1731461878137,35.59991466,208.8,208.74,16.7671]
["bitfinex","SOLUSD",1731461878335,35.59991466,208.78,208.72,4.7909]
["bitfinex","SOLUSD",1731461878641,43.776884,208.86,208.72,4.7909]
["bitfinex","SOLUSD",1731461878850,35.59991466,208.77,208.72,11.9777]
["bitfinex","SOLUSD",1731461879221,35.59991466,208.8,208.72,52.36871466]
["bitfinex","SOLUSD",1731461879440,35.59991466,208.82,208.74,35.59991466]
["bitfinex","SOLUSD",1731461879939,35.59991466,208.85,208.77,35.59991466]
["bitfinex","SOLUSD",1731461880243,35.59991466,208.82,208.75,35.59991466]
["bitfinex","SOLUSD",1731461880443,35.59991466,208.81,208.73,35.59991466]
["bitfinex","SOLUSD",1731461880737,35.59991466,208.8,208.73,35.59991466]
["bitfinex","SOLUSD",1731461880916,35.59991466,208.8,208.72,16.7688]
["bitfinex","SOLUSD",1731461881117,35.59991466,208.81,208.74,35.59991466]
["bitfinex","SOLUSD",1731461881317,24.788,208.86,208.73,35.59991466]
["bitfinex","SOLUSD",1731461881535,4.788,208.86,208.73,35.59991466]
["bitfinex","SOLUSD",1731461881738,4.788,208.86,208.72,16.7688]
["bitfinex","SOLUSD",1731461882140,23.776884,208.87,208.72,11.9777]
["bitfinex","SOLUSD",1731461882329,23.776884,208.85,208.72,11.9777]
["bitfinex","SOLUSD",1731461882533,35.59991466,208.76,208.69,40.39161466]
["bitfinex","SOLUSD",1731461882723,35.59991466,208.71,208.66,11.9807]
["bitfinex","SOLUSD",1731461882923,35.59991466,208.7,208.66,11.9807]
["bitfinex","SOLUSD",1731461883347,35.59991466,208.67,208.6,0.12549]
["bitfinex","SOLUSD",1731461883638,20.1,208.79,208.6,16.90369]
["bitfinex","SOLUSD",1731461883837,20.0,208.77,208.6,16.90369]
["bitfinex","SOLUSD",1731461884053,23.902374,208.76,208.6,16.90369]
["bitfinex","SOLUSD",1731461884222,4.7904,208.75,208.6,16.90369]
["bitfinex","SOLUSD",1731461884423,35.59991466,208.73,208.66,35.59991466]
["bitfinex","SOLUSD",1731461884623,35.59991466,208.76,208.68,35.59991466]
["bitfinex","SOLUSD",1731461884845,35.59991466,208.75,208.67,35.59991466]
["bitfinex","SOLUSD",1731461885032,35.59991466,208.74,208.66,35.59991466]
["bitfinex","SOLUSD",1731461885346,23.902374,208.74,208.6,12.11009]
["bitfinex","SOLUSD",1731461885548,35.59991466,208.66,208.6,12.11009]
["bitfinex","SOLUSD",1731461885729,35.59991466,208.65,208.6,12.11009]
["bitfinex","SOLUSD",1731461886048,35.59991466,208.7,208.6,12.11009]
["bitfinex","SOLUSD",1731461886049,35.59991466,208.63,208.6,0.12549]
["bitfinex","SOLUSD",1731461886342,35.59991466,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1731461886524,35.59991466,208.64,208.6,0.12549]
["bitfinex","SOLUSD",1731461886721,35.59991466,208.65,208.6,0.12549]
["bitfinex","SOLUSD",1731461887060,35.59991466,208.64,208.6,0.12549]
["bitfinex","SOLUSD",1731461887341,4.7917,208.69,208.6,0.12549]
["bitfinex","SOLUSD",1731461887342,20.0,208.65,208.6,0.12549]
["bitfinex","SOLUSD",1731461887527,35.59991466,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1731461888130,35.59991466,208.64,208.6,0.12549]
["bitfinex","SOLUSD",1731461888330,35.59991466,208.65,208.6,0.12549]
["bitfinex","SOLUSD",1731461888525,35.59991466,208.66,208.6,0.12549]
["bitfinex","SOLUSD",1731461888955,35.59991466,208.65,208.6,0.12549]
["bitfinex","SOLUSD",1731461889131,35.59991466,208.67,208.6,40.51910466]
["bitfinex","SOLUSD",1731461889327,35.59991466,208.69,208.62,35.59991466]
["bitfinex","SOLUSD",1731461889546,35.59991466,208.7,208.62,35.59991466]
["bitfinex","SOLUSD",1731461889854,35.59991466,208.71,208.63,35.59991466]
["bitfinex","SOLUSD",1731461890035,35.59991466,208.7,208.63,35.59991466]
["bitfinex","SOLUSD",1731461890235,35.59991466,208.73,208.66,4.7924]
["bitfinex","SOLUSD",1731461890431,4.7899,208.78,208.66,4.7924]
["bitfinex","SOLUSD",1731461890939,6.0826,208.83,208.66,4.7924]
["bitfinex","SOLUSD",1731461890940,35.59991466,208.77,208.7,35.59991466]
["bitfinex","SOLUSD",1731461891251,16.5005,208.86,208.73,35.59991466]
["bitfinex","SOLUSD",1731461891252,35.59991466,208.8,208.73,35.59991466]
["bitfinex","SOLUSD",1731461891641,35.59991466,208.83,208.75,35.59991466]
["bitfinex","SOLUSD",1731461891945,35.59991466,208.86,208.72,0.2]
["bitfinex","SOLUSD",1731461892138,35.59991466,208.87,208.74,0.2]
["bitfinex","SOLUSD",1731461892342,35.59991466,208.86,208.79,35.59991466]
["bitfinex","SOLUSD",1731461893456,35.59991466,208.86,208.78,35.59991466]
["bitfinex","SOLUSD",1731461893639,4.786,208.94,208.8,35.59991466]
["bitfinex","SOLUSD",1731461893950,35.59991466,208.87,208.8,35.59991466]
["bitfinex","SOLUSD",1731461894142,35.59991466,208.86,208.76,23.776884]
["bitfinex","SOLUSD",1731461894335,35.59991466,208.9,208.76,35.59991466]
["bitfinex","SOLUSD",1731461894537,35.59991466,208.82,208.75,35.59991466]
["bitfinex","SOLUSD",1731461894744,0.1,208.87,208.7,35.59991466]
["bitfinex","SOLUSD",1731461895038,35.59991466,208.76,208.7,4.7913]
["bitfinex","SOLUSD",1731461895349,35.59991466,208.78,208.71,35.59991466]
["bitfinex","SOLUSD",1731461895731,35.59991466,208.8,208.73,35.59991466]
["bitfinex","SOLUSD",1731461895941,35.59991466,208.83,208.76,35.59991466]
["bitfinex","SOLUSD",1731461896141,35.59991466,208.81,208.74,35.59991466]
["bitfinex","SOLUSD",1731461896440,35.59991466,208.83,208.76,35.59991466]
["bitfinex","SOLUSD",1731461896640,35.59991466,208.84,208.77,35.59991466]
["bitfinex","SOLUSD",1731461896857,35.59991466,208.82,208.75,52.36631466]
["bitfinex","SOLUSD",1731461897152,35.59991466,208.82,208.75,16.7664]
["bitfinex","SOLUSD",1731461897459,35.59991466,208.83,208.76,35.59991466]
["bitfinex","SOLUSD",1731461897655,35.72540466,208.87,208.8,35.59991466]
["bitfinex","SOLUSD",1731461898340,35.59991466,208.85,208.77,52.36471466]
["bitfinex","SOLUSD",1731461898542,35.59991466,208.83,208.77,16.7648]
["bitfinex","SOLUSD",1731461898943,35.59991466,208.83,208.71,23.776884]
["bitfinex","SOLUSD",1731461898944,35.59991466,208.81,208.73,35.59991466]
["bitfinex","SOLUSD",1731461899148,35.59991466,208.81,208.74,4.7905]
["bitfinex","SOLUSD",1731461899339,35.59991466,208.82,208.74,40.39041466]
["bitfinex","SOLUSD",1731461899859,35.59991466,208.86,208.79,35.59991466]
["bitfinex","SOLUSD",1731461900158,0.12549,208.87,208.77,0.1]
["bitfinex","SOLUSD",1731461900465,0.12549,208.87,208.83,35.59991466]
["bitfinex","SOLUSD",1731461900961,0.12549,208.87,208.86,35.59991466]
["bitfinex","SOLUSD",1731461901361,0.4800341,209.02,208.87,43.776884]
["bitfinex","SOLUSD",1731461901362,35.59991466,209.0,208.87,43.776884]
["bitfinex","SOLUSD",1731461901659,36.07994876,209.02,208.95,52.35021466]
["bitfinex","SOLUSD",1731461901844,0.4800341,209.02,208.97,35.59991466]
["bitfinex","SOLUSD",1731461902260,0.4800341,209.02,208.98,35.59991466]
["bitfinex","SOLUSD",1731461902564,0.4800341,209.02,208.95,16.7503]
["bitfinex","SOLUSD",1731461903059,35.59991466,209.01,208.95,16.7503]
["bitfinex","SOLUSD",1731461903262,36.07994876,209.02,208.95,52.35021466]
["bitfinex","SOLUSD",1731461903467,0.4800341,209.02,208.96,35.59991466]
["bitfinex","SOLUSD",1731461903641,0.4800341,209.02,208.98,35.59991466]
["bitfinex","SOLUSD",1731461903843,0.4800341,209.02,208.99,4.7849]
["bitfinex","SOLUSD",1731461904086,0.4800341,209.02,209.0,35.59991466]
["bitfinex","SOLUSD",1731461904252,0.4800341,209.02,209.01,35.59991466]
["bitfinex","SOLUSD",1731461905342,0.4800341,209.02,208.99,52.34701466]
["bitfinex","SOLUSD",1731461905548,0.4800341,209.02,209.01,35.59991466]
["bitfinex","SOLUSD",1731461905937,0.4800341,209.02,209.01,40.38431466]
["bitfinex","SOLUSD",1731461906543,0.4800341,209.02,209.01,4.7844]
["bitfinex","SOLUSD",1731461906745,0.4800341,209.02,209.01,40.38431466]
["bitfinex","SOLUSD",1731461907941,0.4800341,209.02,208.99,16.747]
["bitfinex","SOLUSD",1731461908141,35.59991466,209.0,208.94,11.9649]
["bitfinex","SOLUSD",1731461908451,35.59991466,208.99,208.94,11.9649]
["bitfinex","SOLUSD",1731461908645,35.59991466,208.99,208.94,16.7509]
["bitfinex","SOLUSD",1731461908856,35.59991466,208.99,208.94,11.9649]
["bitfinex","SOLUSD",1731461909154,35.59991466,208.98,208.94,11.9649]
["bitfinex","SOLUSD",1731461909371,35.59991466,208.95,208.9,4.7869]
["bitfinex","SOLUSD",1731461909663,35.59991466,208.93,208.89,11.9677]
["bitfinex","SOLUSD",1731461909864,35.59991466,208.92,208.85,4.7879]
["bitfinex","SOLUSD",1731461910065,35.59991466,208.93,208.86,35.59991466]
["bitfinex","SOLUSD",1731461910267,35.59991466,208.91,208.85,16.7582]
["bitfinex","SOLUSD",1731461910868,35.59991466,208.88,208.8,47.57271466]
["bitfinex","SOLUSD",1731461911072,16.8471,208.99,208.86,35.59991466]
["bitfinex","SOLUSD",1731461911073,35.59991466,208.93,208.86,35.59991466]
["bitfinex","SOLUSD",1731461911253,35.59991466,208.94,208.86,35.59991466]
["bitfinex","SOLUSD",1731461911448,35.59991466,208.94,208.87,35.59991466]
["bitfinex","SOLUSD",1731461911652,23.776884,208.98,208.81,11.9726]
["bitfinex","SOLUSD",1731461911653,35.59991466,208.92,208.81,11.9726]
["bitfinex","SOLUSD",1731461911867,35.59991466,208.88,208.83,4.7885]
["bitfinex","SOLUSD",1731461912069,35.59991466,208.89,208.82,35.59991466]
["bitfinex","SOLUSD",1731461912364,35.59991466,208.9,208.83,35.59991466]
["bitfinex","SOLUSD",1731461912566,35.59991466,208.89,208.81,52.36141466]
["bitfinex","SOLUSD",1731461912942,4.7864,208.93,208.79,35.59991466]
["bitfinex","SOLUSD",1731461912943,35.59991466,208.86,208.79,35.59991466]
["bitfinex","SOLUSD",1731461913168,35.59991466,208.85,208.77,40.38971466]
["bitfinex","SOLUSD",1731461913369,35.59991466,208.85,208.77,52.36461466]
["bitfinex","SOLUSD",1731461913945,35.59991466,208.8,208.73,35.59991466]
["bitfinex","SOLUSD",1731461914150,0.12549,208.88,208.69,6.4416]
["bitfinex","SOLUSD",1731461914151,35.59991466,208.78,208.72,11.9773]
["bitfinex","SOLUSD",1731461914352,35.59991466,208.82,208.75,35.59991466]
["bitfinex","SOLUSD",1731461914552,24.7872,208.89,208.72,11.9773]
["bitfinex","SOLUSD",1731461915472,23.902374,208.88,208.74,16.7672]
["bitfinex","SOLUSD",1731461915665,35.59991466,208.76,208.7,4.7914]
["bitfinex","SOLUSD",1731461915849,35.59991466,208.75,208.7,4.7914]
["bitfinex","SOLUSD",1731461916052,35.59991466,208.74,208.69,11.9791]
["bitfinex","SOLUSD",1731461916369,20.0,208.79,208.62,15.8285]
["bitfinex","SOLUSD",1731461916550,20.0,208.79,208.64,16.7751]
["bitfinex","SOLUSD",1731461916950,0.1,208.83,208.64,16.7751]
["bitfinex","SOLUSD",1731461917158,20.22549,208.81,208.64,16.7751]
["bitfinex","SOLUSD",1731461917480,35.59991466,208.73,208.66,35.59991466]
["bitfinex","SOLUSD",1731461918159,35.59991466,208.75,208.67,35.59991466]
["bitfinex","SOLUSD",1731461918365,35.59991466,208.76,208.68,35.59991466]
["bitfinex","SOLUSD",1731461918581,35.59991466,208.75,208.68,35.59991466]
["bitfinex","SOLUSD",1731461918868,4.7898,208.78,208.64,16.7751]
["bitfinex","SOLUSD",1731461918869,35.59991466,208.71,208.64,52.37501466]
["bitfinex","SOLUSD",1731461919168,35.59991466,208.75,208.68,35.59991466]
["bitfinex","SOLUSD",1731461919372,6.1881,208.86,208.65,23.776884]
["bitfinex","SOLUSD",1731461919669,0.12549,208.84,208.67,23.776884]
["bitfinex","SOLUSD",1731461920074,4.7881,208.85,208.69,23.776884]
["bitfinex","SOLUSD",1731461920284,6.1881,208.86,208.71,23.776884]
["bitfinex","SOLUSD",1731461920572,35.59991466,208.81,208.74,35.59991466]
["bitfinex","SOLUSD",1731461920776,35.59991466,208.82,208.74,35.59991466]
["bitfinex","SOLUSD",1731461920983,35.59991466,208.83,208.76,35.59991466]
["bitfinex","SOLUSD",1731461921150,35.59991466,208.82,208.75,35.59991466]
["bitfinex","SOLUSD",1731461921355,35.59991466,208.84,208.76,35.59991466]
["bitfinex","SOLUSD",1731461921664,35.59991466,208.86,208.79,35.59991466]
["bitfinex","SOLUSD",1731461921859,4.787,208.9,208.8,35.59991466]
["bitfinex","SOLUSD",1731461921860,35.59991466,208.87,208.8,35.59991466]
["bitfinex","SOLUSD",1731461922066,35.59991466,208.91,208.83,35.59991466]
["bitfinex","SOLUSD",1731461922372,35.59991466,208.94,208.87,35.59991466]
["bitfinex","SOLUSD",1731461922557,22.2505,208.99,208.78,0.1]
["bitfinex","SOLUSD",1731461922558,35.59991466,208.95,208.88,35.59991466]
["bitfinex","SOLUSD",1731461922759,35.59991466,208.96,208.88,35.59991466]
["bitfinex","SOLUSD",1731461922951,35.59991466,208.92,208.77,20.82625807]
["bitfinex","SOLUSD",1731461923155,35.59991466,208.82,208.77,16.7648]
["bitfinex","SOLUSD",1731461923462,35.59991466,208.86,208.79,35.59991466]
["bitfinex","SOLUSD",1731461923852,35.59991466,208.9,208.8,16.7623]
["bitfinex","SOLUSD",1731461924069,35.59991466,208.92,208.84,35.59991466]
["bitfinex","SOLUSD",1731461924467,35.59991466,208.91,208.84,35.59991466]
["bitfinex","SOLUSD",1731461924868,35.59991466,208.93,208.85,35.59991466]
["bitfinex","SOLUSD",1731461925376,35.59991466,208.91,208.83,35.59991466]
["bitfinex","SOLUSD",1731461925576,6.513,209.05,208.9,35.59991466]
["bitfinex","SOLUSD",1731461925873,6.613,209.05,208.83,0.1]
["bitfinex","SOLUSD",1731461926080,35.59991466,208.96,208.89,35.59991466]
["bitfinex","SOLUSD",1731461926255,35.59991466,208.96,208.81,43.876884]
["bitfinex","SOLUSD",1731461926456,35.59991466,208.98,208.9,35.59991466]
["bitfinex","SOLUSD",1731461926670,35.59991466,208.97,208.9,35.59991466]
["bitfinex","SOLUSD",1731461926877,5.2643341,209.02,208.91,4.7867]
["bitfinex","SOLUSD",1731461926878,35.59991466,208.98,208.91,4.7867]
["bitfinex","SOLUSD",1731461927576,35.59991466,208.96,208.91,11.9668]
["bitfinex","SOLUSD",1731461928870,35.59991466,208.98,208.91,11.9668]
["bitfinex","SOLUSD",1731461929275,35.59991466,209.01,208.93,35.59991466]
["bitfinex","SOLUSD",1731461929457,0.4800341,209.02,208.95,35.59991466]
["bitfinex","SOLUSD",1731461929662,0.4800341,209.02,208.91,11.9668]
["bitfinex","SOLUSD",1731461929663,0.4800341,209.02,208.97,35.59991466]
["bitfinex","SOLUSD",1731461930073,0.4800341,209.02,208.98,35.59991466]
["bitfinex","SOLUSD",1731461930464,0.4800341,209.02,208.99,35.59991466]
["bitfinex","SOLUSD",1731461930759,0.4800341,209.02,209.0,4.7846]
["bitfinex","SOLUSD",1731461932392,0.4800341,209.02,209.0,16.7463]
["bitfinex","SOLUSD",1731461933060,0.4800341,209.02,209.01,35.59991466]
["bitfinex","SOLUSD",1731461933461,0.4800341,209.02,209.0,52.34621466]
["bitfinex","SOLUSD",1731461934098,0.4800341,209.02,209.01,35.59991466]
["bitfinex","SOLUSD",1731461934278,0.4800341,209.02,209.0,52.34621466]
["bitfinex","SOLUSD",1731461934767,0.4800341,209.02,208.99,35.59991466]
["bitfinex","SOLUSD",1731461935175,0.4800341,209.02,209.0,35.59991466]
["bitfinex","SOLUSD",1731461935381,0.4800341,209.02,208.99,35.59991466]
["bitfinex","SOLUSD",1731461935591,0.4800341,209.02,209.01,59.37679866]
["bitfinex","SOLUSD",1731461935786,0.4800341,209.02,209.01,35.59991466]
["bitfinex","SOLUSD",1731461936088,0.4800341,209.02,209.01,79.37679866]
["bitfinex","SOLUSD",1731461936280,16.4747,209.2,209.02,43.776884]
["bitfinex","SOLUSD",1731461936578,35.59991466,209.16,209.09,35.59991466]
["bitfinex","SOLUSD",1731461936801,35.59991466,209.16,209.1,16.7384]
["bitfinex","SOLUSD",1731461937082,35.59991466,209.17,209.1,52.33831466]
["bitfinex","SOLUSD",1731461937295,35.59991466,209.18,209.1,52.33831466]
["bitfinex","SOLUSD",1731461937584,35.59991466,209.14,209.1,16.7384]
["bitfinex","SOLUSD",1731461937964,35.59991466,209.15,209.1,16.7384]
["bitfinex","SOLUSD",1731461938374,35.59991466,209.16,209.1,16.7384]
["bitfinex","SOLUSD",1731461939590,35.59991466,209.11,209.05,11.9586]
["bitfinex","SOLUSD",1731461939761,4.7804,209.19,209.05,16.7421]
["bitfinex","SOLUSD",1731461939966,35.59991466,209.15,209.05,40.6598]
["bitfinex","SOLUSD",1731461940163,0.4800341,209.23,209.06,20.0]
["bitfinex","SOLUSD",1731461940685,0.4800341,209.23,209.1,0.1]
["bitfinex","SOLUSD",1731461940986,0.4800341,209.23,209.13,20.0]
["bitfinex","SOLUSD",1731461941183,0.4800341,209.23,209.19,35.59991466]
["bitfinex","SOLUSD",1731461941489,0.4800341,209.23,209.2,35.59991466]
["bitfinex","SOLUSD",1731461941686,0.4800341,209.23,209.19,35.59991466]
["bitfinex","SOLUSD",1731461941893,35.59991466,209.2,209.09,4.14295227]
["bitfinex","SOLUSD",1731461942068,0.4800341,209.23,209.14,35.59991466]
["bitfinex","SOLUSD",1731461942469,0.4800341,209.23,209.15,35.59991466]
["bitfinex","SOLUSD",1731461942690,35.59991466,209.22,209.15,35.59991466]
["bitfinex","SOLUSD",1731461942877,0.4800341,209.23,209.17,35.59991466]
["bitfinex","SOLUSD",1731461943176,0.4800341,209.23,209.11,4.7821]
["bitfinex","SOLUSD",1731461943177,0.4800341,209.23,209.2,35.59991466]
["bitfinex","SOLUSD",1731461943380,0.4800341,209.23,209.19,35.59991466]
["bitfinex","SOLUSD",1731461943596,0.4800341,209.23,209.18,35.59991466]
["bitfinex","SOLUSD",1731461944180,0.4800341,209.23,209.17,35.59991466]
["bitfinex","SOLUSD",1731461944476,35.59991466,209.18,209.11,4.7821]
["bitfinex","SOLUSD",1731461944677,0.12549,209.22,209.1,16.7384]
["bitfinex","SOLUSD",1731461944869,23.776884,209.21,209.1,11.956]
["bitfinex","SOLUSD",1731461945391,0.12549,209.2,209.03,23.9196]
["bitfinex","SOLUSD",1731461945581,23.876884,209.21,209.06,4.7831]
["bitfinex","SOLUSD",1731461945783,23.776884,209.21,209.06,4.7831]
["bitfinex","SOLUSD",1731461945979,35.59991466,209.15,209.08,35.59991466]
["bitfinex","SOLUSD",1731461946380,35.59991466,209.16,209.09,35.59991466]
["bitfinex","SOLUSD",1731461946578,35.59991466,209.15,209.08,35.59991466]
["bitfinex","SOLUSD",1731461946778,35.59991466,209.13,209.09,16.7391]
["bitfinex","SOLUSD",1731461946985,35.59991466,209.14,209.09,16.7391]
["bitfinex","SOLUSD",1731461947178,35.59991466,209.15,209.09,16.7391]
["bitfinex","SOLUSD",1731461947386,35.59991466,209.12,209.09,11.9565]
["bitfinex","SOLUSD",1731461947579,35.59991466,209.11,209.05,4.7833]
["bitfinex","SOLUSD",1731461947799,35.59991466,209.1,209.05,4.7833]
["bitfinex","SOLUSD",1731461948692,4.7803,209.19,209.05,16.7421]
["bitfinex","SOLUSD",1731461948900,21.92794965,209.16,209.09,21.92794965]
["bitfinex","SOLUSD",1731461949202,20.3399,209.2,209.05,40.6598]
["bitfinex","SOLUSD",1731461949394,20.3399,209.2,209.06,20.0]
["bitfinex","SOLUSD",1731461949607,0.12549,209.17,209.05,11.9588]
["bitfinex","SOLUSD",1731461949977,0.1,209.12,209.01,1.91237]
["bitfinex","SOLUSD",1731461950174,0.12549,209.11,208.98,4.7851]
["bitfinex","SOLUSD",1731461950392,23.902374,209.09,208.96,16.7493]
["bitfinex","SOLUSD",1731461950600,6.5197,209.1,208.96,16.7493]
["bitfinex","SOLUSD",1731461950795,6.5197,209.1,209.01,21.92794965]
["bitfinex","SOLUSD",1731461950796,21.92794965,209.08,209.01,21.92794965]
["bitfinex","SOLUSD",1731461951002,21.92794965,209.08,209.02,16.7447]
["bitfinex","SOLUSD",1731461951198,6.5197,209.1,209.02,16.7447]
["bitfinex","SOLUSD",1731461951199,21.92794965,209.06,209.02,16.7447]
["bitfinex","SOLUSD",1731461951403,21.92794965,209.05,209.02,16.7447]
["bitfinex","SOLUSD",1731461951575,21.92794965,209.07,209.02,16.7447]
["bitfinex","SOLUSD",1731461951779,21.92794965,209.08,209.02,16.7447]
["bitfinex","SOLUSD",1731461952002,21.92794965,209.1,209.03,21.92794965]
["bitfinex","SOLUSD",1731461952201,21.92794965,209.11,209.04,21.92794965]
["bitfinex","SOLUSD",1731461952589,21.92794965,209.1,209.03,21.92794965]
["bitfinex","SOLUSD",1731461952999,21.92794965,209.1,209.04,16.7431]
["bitfinex","SOLUSD",1731461953185,21.92794965,209.09,209.04,16.7431]
["bitfinex","SOLUSD",1731461953705,21.92794965,209.12,209.04,38.67104965]
["bitfinex","SOLUSD",1731461953882,21.92794965,209.12,209.05,21.92794965]
["bitfinex","SOLUSD",1731461954090,11.3599,209.16,209.07,21.92794965]
["bitfinex","SOLUSD",1731461954091,21.92794965,209.15,209.07,21.92794965]
["bitfinex","SOLUSD",1731461954292,21.92794965,209.1,209.04,16.7431]
["bitfinex","SOLUSD",1731461954807,35.64596959,209.1,209.04,16.7431]
["bitfinex","SOLUSD",1731461955009,35.64596959,209.11,209.04,16.7431]
["bitfinex","SOLUSD",1731461955301,35.64596959,209.1,209.04,16.7431]
["bitfinex","SOLUSD",1731461955807,35.64596959,209.05,208.99,11.9618]
["bitfinex","SOLUSD",1731461956101,4.7813,209.15,209.03,35.64596959]
["bitfinex","SOLUSD",1731461956398,51.20566959,209.2,208.99,16.8467]
["bitfinex","SOLUSD",1731461956647,35.64596959,209.12,208.99,16.8467]
["bitfinex","SOLUSD",1731461957110,35.64596959,209.14,209.06,35.64596959]
["bitfinex","SOLUSD",1731461957287,35.64596959,209.13,209.05,35.64596959]
["bitfinex","SOLUSD",1731461957481,35.64596959,209.13,209.06,35.64596959]
["bitfinex","SOLUSD",1731461958294,35.64596959,209.14,209.07,35.64596959]
["bitfinex","SOLUSD",1731461958493,35.64596959,209.15,209.07,35.64596959]
["bitfinex","SOLUSD",1731461958892,35.64596959,209.14,209.07,35.64596959]
["bitfinex","SOLUSD",1731461960008,35.64596959,209.17,209.09,35.64596959]
["bitfinex","SOLUSD",1731461960213,35.64596959,209.17,209.1,35.64596959]
["bitfinex","SOLUSD",1731461960423,35.64596959,209.16,209.08,35.64596959]
["bitfinex","SOLUSD",1731461961011,35.64596959,209.17,209.09,35.64596959]
["bitfinex","SOLUSD",1731461961723,35.64596959,209.17,209.1,16.7384]
["bitfinex","SOLUSD",1731461962821,35.64596959,209.21,209.13,35.64596959]
["bitfinex","SOLUSD",1731461963130,35.64596959,209.22,209.15,35.64596959]
["bitfinex","SOLUSD",1731461963629,0.4800341,209.23,209.19,35.64596959]
["bitfinex","SOLUSD",1731461963924,0.4800341,209.23,209.21,35.64596959]
["bitfinex","SOLUSD",1731461964105,0.4800341,209.23,209.19,35.64596959]
["bitfinex","SOLUSD",1731461964924,0.4800341,209.23,209.2,16.7303]
["bitfinex","SOLUSD",1731461965302,0.4800341,209.23,209.21,35.64596959]
["bitfinex","SOLUSD",1731461965620,0.4800341,209.23,209.22,79.42285359]
["bitfinex","SOLUSD",1731461966003,0.4800341,209.23,209.22,20.0]
["bitfinex","SOLUSD",1731461966197,0.4800341,209.23,209.22,79.42285359]
["bitfinex","SOLUSD",1731461966825,0.4800341,209.23,209.22,84.20245359]
["bitfinex","SOLUSD",1731461968301,0.4800341,209.23,209.22,4.7796]
["bitfinex","SOLUSD",1731461968714,0.4800341,209.23,209.2,16.7302]
["bitfinex","SOLUSD",1731461968927,0.4800341,209.23,209.2,11.9502]
["bitfinex","SOLUSD",1731461969224,0.4800341,209.23,209.21,55.64596959]
["bitfinex","SOLUSD",1731461969903,0.4800341,209.23,209.22,35.64596959]
["bitfinex","SOLUSD",1731461970409,0.4800341,209.23,209.22,55.64596959]
["bitfinex","SOLUSD",1731461970931,0.4800341,209.23,209.22,84.20245359]
["bitfinex","SOLUSD",1731461971801,0.4800341,209.23,209.22,48.556484]
["bitfinex","SOLUSD",1731461972002,0.4800341,209.23,209.16,35.64596959]
["bitfinex","SOLUSD",1731461972212,0.4800341,209.23,209.18,35.64596959]
["bitfinex","SOLUSD",1731461972420,0.4800341,209.23,209.18,0.1]
["bitfinex","SOLUSD",1731461972817,0.4800341,209.23,209.13,3.99561143]
["bitfinex","SOLUSD",1731461972818,0.4800341,209.23,209.2,0.1]
["bitfinex","SOLUSD",1731461973001,0.4800341,209.23,209.22,35.64596959]
["bitfinex","SOLUSD",1731461973206,0.4800341,209.23,209.22,55.64596959]
["bitfinex","SOLUSD",1731461973397,0.4800341,209.23,209.22,55.84596959]
["bitfinex","SOLUSD",1731461973611,35.64596959,209.36,209.27,160.8199659]
["bitfinex","SOLUSD",1731461973928,35.64596959,209.37,209.3,35.64596959]
["bitfinex","SOLUSD",1731461974109,35.64596959,209.39,209.32,34.88906959]
["bitfinex","SOLUSD",1731461974316,35.64596959,209.4,209.33,20.0]
["bitfinex","SOLUSD",1731461974637,35.64596959,209.38,209.33,20.0]
["bitfinex","SOLUSD",1731461974925,21.8763099,209.39,209.34,16.7191]
["bitfinex","SOLUSD",1731461975124,21.8763099,209.38,209.34,16.7191]
["bitfinex","SOLUSD",1731461975303,21.8763099,209.37,209.34,16.7191]
["bitfinex","SOLUSD",1731461975712,21.8763099,209.37,209.34,11.9422]
["bitfinex","SOLUSD",1731461976721,21.8763099,209.39,209.34,16.7191]
["bitfinex","SOLUSD",1731461977028,21.8763099,209.4,209.34,11.9422]
["bitfinex","SOLUSD",1731461977236,21.8763099,209.42,209.35,41.8763099]
["bitfinex","SOLUSD",1731461977526,21.8763099,209.41,209.35,20.0]
["bitfinex","SOLUSD",1731461977723,21.8763099,209.4,209.35,20.0]
["bitfinex","SOLUSD",1731461979149,21.8763099,209.4,209.34,11.9422]
["bitfinex","SOLUSD",1731461979150,21.8763099,209.4,209.36,11.9411]
["bitfinex","SOLUSD",1731461979629,11.4182341,209.44,209.36,11.9411]
["bitfinex","SOLUSD",1731461979630,21.8763099,209.41,209.36,11.9411]
["bitfinex","SOLUSD",1731461980124,28.519944,209.44,209.36,33.8174099]
["bitfinex","SOLUSD",1731461980306,0.4800341,209.44,209.37,21.8763099]
["bitfinex","SOLUSD",1731461981212,0.4800341,209.44,209.38,16.716]
["bitfinex","SOLUSD",1731461981622,0.4800341,209.44,209.39,21.8763099]
["bitfinex","SOLUSD",1731461983013,0.4800341,209.44,209.4,16.7143]
["bitfinex","SOLUSD",1731461984312,0.4800341,209.44,209.39,20.0]
["bitfinex","SOLUSD",1731461984511,0.4800341,209.44,209.39,41.8763099]
["bitfinex","SOLUSD",1731461984723,0.4800341,209.44,209.4,23.776884]
["bitfinex","SOLUSD",1731461984934,0.4800341,209.44,209.41,21.8763099]
["bitfinex","SOLUSD",1731461985236,0.4800341,209.44,209.42,21.8763099]
["bitfinex","SOLUSD",1731461985535,0.4800341,209.44,209.41,21.8763099]
["bitfinex","SOLUSD",1731461985737,0.4800341,209.44,209.43,41.8763099]
["bitfinex","SOLUSD",1731461985910,0.4800341,209.44,209.43,65.6531939]
["bitfinex","SOLUSD",1731461986110,0.4800341,209.44,209.43,41.8763099]
["bitfinex","SOLUSD",1731461986313,0.4800341,209.44,209.43,4.7748]
["bitfinex","SOLUSD",1731461987535,0.4800341,209.44,209.43,26.6511099]
["bitfinex","SOLUSD",1731461987720,0.4800341,209.44,209.41,11.9378]
["bitfinex","SOLUSD",1731461987923,0.4800341,209.44,209.41,16.7129]
["bitfinex","SOLUSD",1731461988333,0.4800341,209.44,209.41,38.5892099]
["bitfinex","SOLUSD",1731461989538,0.4800341,209.44,209.43,4.7748]
["bitfinex","SOLUSD",1731461991144,0.4800341,209.44,209.41,16.7131]
["bitfinex","SOLUSD",1731461993230,0.4800341,209.44,209.41,38.5894099]
["bitfinex","SOLUSD",1731461993432,0.4800341,209.44,209.43,65.6531939]
["bitfinex","SOLUSD",1731461993952,0.4800341,209.44,209.43,65.7531939]
["bitfinex","SOLUSD",1731461994828,21.8763099,209.57,209.44,23.776884]
["bitfinex","SOLUSD",1731461995145,21.8763099,209.57,209.5,16.7063]
["bitfinex","SOLUSD",1731461995549,21.8763099,209.59,209.52,21.8763099]
["bitfinex","SOLUSD",1731461996048,21.8763099,209.58,209.51,41.8763099]
["bitfinex","SOLUSD",1731461996644,21.8763099,209.61,209.51,20.0]
["bitfinex","SOLUSD",1731461996847,21.8763099,209.64,209.57,21.8763099]
["bitfinex","SOLUSD",1731461997025,21.8763099,209.64,209.58,16.7]
["bitfinex","SOLUSD",1731461997221,21.8763099,209.63,209.58,16.7]
["bitfinex","SOLUSD",1731461997533,0.4800341,209.65,209.58,16.7]
["bitfinex","SOLUSD",1731461998130,21.8763099,209.64,209.58,16.7]
["bitfinex","SOLUSD",1731461998331,21.8763099,209.63,209.58,16.7]
["bitfinex","SOLUSD",1731461998631,21.8763099,209.64,209.58,16.7]
["bitfinex","SOLUSD",1731461999432,22.356344,209.65,209.58,38.5763099]
["bitfinex","SOLUSD",1731461999748,21.8763099,209.63,209.58,16.7]
["bitfinex","SOLUSD",1731461999954,21.8763099,209.64,209.58,16.7]
["bitfinex","SOLUSD",1731462000123,22.356344,209.65,209.58,38.5763099]
["bitfinex","SOLUSD",1731462000321,22.356344,209.65,209.58,16.7]
["bitfinex","SOLUSD",1731462000539,22.356344,209.65,209.58,62.4335099]
["bitfinex","SOLUSD",1731462000743,22.356344,209.65,209.58,40.5572]
["bitfinex","SOLUSD",1731462001548,0.4800341,209.65,209.61,41.8763099]
["bitfinex","SOLUSD",1731462001727,0.4800341,209.65,209.63,21.8763099]
["bitfinex","SOLUSD",1731462001939,0.4800341,209.65,209.59,6.3272]
["bitfinex","SOLUSD",1731462002127,0.4800341,209.65,209.59,20.0]
["bitfinex","SOLUSD",1731462002325,0.4800341,209.65,209.6,23.776884]
["bitfinex","SOLUSD",1731462002521,0.4800341,209.65,209.59,20.0]
["bitfinex","SOLUSD",1731462003055,21.8763099,209.61,209.55,24.772]
["bitfinex","SOLUSD",1731462003241,21.8763099,209.58,209.54,11.9308]
["bitfinex","SOLUSD",1731462003442,21.8763099,209.56,209.5,4.773]
["bitfinex","SOLUSD",1731462003754,4.77,209.64,209.51,21.8763099]
["bitfinex","SOLUSD",1731462004131,4.77,209.64,209.5,16.7061]
["bitfinex","SOLUSD",1731462004651,4.77,209.64,209.51,20.0]
["bitfinex","SOLUSD",1731462004950,21.8763099,209.59,209.51,41.8763099]
["bitfinex","SOLUSD",1731462005454,21.8763099,209.56,209.52,16.7048]
["bitfinex","SOLUSD",1731462006757,21.8763099,209.56,209.52,11.932]
["bitfinex","SOLUSD",1731462007047,21.8763099,209.58,209.52,11.932]
["bitfinex","SOLUSD",1731462007958,21.8763099,209.59,209.52,33.8083099]
["bitfinex","SOLUSD",1731462008545,21.8763099,209.63,209.56,21.8763099]
["bitfinex","SOLUSD",1731462008738,21.8763099,209.63,209.57,23.776884]
["bitfinex","SOLUSD",1731462008935,21.8763099,209.62,209.55,21.8763099]
["bitfinex","SOLUSD",1731462009133,21.8763099,209.63,209.56,21.8763099]
["bitfinex","SOLUSD",1731462009460,0.4800341,209.65,209.59,21.8763099]
["bitfinex","SOLUSD",1731462009640,0.4800341,209.65,209.55,20.0]
["bitfinex","SOLUSD",1731462009843,0.4800341,209.65,209.59,43.776884]
["bitfinex","SOLUSD",1731462010453,0.4800341,209.65,209.64,21.8763099]
["bitfinex","SOLUSD",1731462010852,0.4800341,209.65,209.62,21.8763099]
["bitfinex","SOLUSD",1731462011053,27.126244,209.65,209.58,38.5763099]
["bitfinex","SOLUSD",1731462011253,21.8763099,209.62,209.58,16.7]
["bitfinex","SOLUSD",1731462011451,0.4800341,209.65,209.58,16.7]
["bitfinex","SOLUSD",1731462011658,0.4800341,209.65,209.59,43.776884]
["bitfinex","SOLUSD",1731462011857,0.4800341,209.65,209.6,16.6983]
["bitfinex","SOLUSD",1731462012354,0.4800341,209.65,209.6,11.9274]
["bitfinex","SOLUSD",1731462012565,21.8763099,209.64,209.6,11.9274]
["bitfinex","SOLUSD",1731462012748,22.356344,209.65,209.6,16.6983]
["bitfinex","SOLUSD",1731462012936,21.8763099,209.63,209.6,16.6983]
["bitfinex","SOLUSD",1731462013659,21.8763099,209.64,209.6,16.6983]
["bitfinex","SOLUSD",1731462013960,21.8763099,209.63,209.6,11.9274]
["bitfinex","SOLUSD",1731462014258,0.4800341,209.65,209.6,38.5746099]
["bitfinex","SOLUSD",1731462014458,0.4800341,209.65,209.61,21.8763099]
["bitfinex","SOLUSD",1731462014657,22.356344,209.65,209.6,16.6983]
["bitfinex","SOLUSD",1731462014843,0.4800341,209.65,209.6,16.6983]
["bitfinex","SOLUSD",1731462015464,0.4800341,209.65,209.6,38.5746099]
["bitfinex","SOLUSD",1731462015645,21.8763099,209.64,209.6,11.9274]
["bitfinex","SOLUSD",1731462016763,0.4800341,209.65,209.6,33.8037099]
["bitfinex","SOLUSD",1731462017135,0.4800341,209.65,209.6,11.9274]
["bitfinex","SOLUSD",1731462017543,22.356344,209.65,209.6,11.9274]
["bitfinex","SOLUSD",1731462017748,21.8763099,209.64,209.6,11.9274]
["bitfinex","SOLUSD",1731462017956,22.356344,209.65,209.6,11.9274]
["bitfinex","SOLUSD",1731462018258,0.4800341,209.65,209.61,21.8763099]
["bitfinex","SOLUSD",1731462018455,0.4800341,209.65,209.62,26.6468099]
["bitfinex","SOLUSD",1731462018857,0.4800341,209.65,209.53,4.09565007]
["bitfinex","SOLUSD",1731462018858,21.8763099,209.63,209.54,23.776884]
["bitfinex","SOLUSD",1731462019058,21.8763099,209.58,209.51,21.8763099]
["bitfinex","SOLUSD",1731462019260,21.8763099,209.6,209.53,21.8763099]
["bitfinex","SOLUSD",1731462019445,21.8763099,209.62,209.55,21.8763099]
["bitfinex","SOLUSD",1731462019647,0.4800341,209.65,209.54,0.1]
["bitfinex","SOLUSD",1731462020154,0.4800341,209.65,209.52,0.1]
["bitfinex","SOLUSD",1731462020353,0.4800341,209.65,209.52,16.7048]
["bitfinex","SOLUSD",1731462020538,0.4800341,209.65,209.55,20.0]
["bitfinex","SOLUSD",1731462020746,0.4800341,209.65,209.59,21.8763099]
["bitfinex","SOLUSD",1731462020944,0.4800341,209.65,209.6,21.8763099]
["bitfinex","SOLUSD",1731462021459,0.4800341,209.65,209.57,20.0]
["bitfinex","SOLUSD",1731462021460,0.4800341,209.65,209.63,21.8763099]
["bitfinex","SOLUSD",1731462021662,0.4800341,209.65,209.64,41.8763099]
["bitfinex","SOLUSD",1731462022384,3.41e-05,209.65,209.64,76.8467939]
["bitfinex","SOLUSD",1731462022671,6.4802,209.89,209.67,0.1]
["bitfinex","SOLUSD",1731462022672,22.356344,209.86,209.67,0.1]
["bitfinex","SOLUSD",1731462022869,13.61314983,209.85,209.77,13.61314983]
["bitfinex","SOLUSD",1731462023365,0.4800341,209.86,209.79,13.61314983]
["bitfinex","SOLUSD",1731462023559,0.4800341,209.86,209.81,13.61314983]
["bitfinex","SOLUSD",1731462023867,0.4800341,209.86,209.85,13.61314983]
["bitfinex","SOLUSD",1731462024364,0.4800341,209.86,209.85,57.39003383]
["bitfinex","SOLUSD",1731462024568,16.9659341,210.07,209.99,13.61314983]
["bitfinex","SOLUSD",1731462024569,0.4800341,210.07,209.99,13.61314983]
["bitfinex","SOLUSD",1731462024863,0.4800341,210.07,209.98,23.9103988]
["bitfinex","SOLUSD",1731462025067,0.4800341,210.07,210.02,23.9103988]
["bitfinex","SOLUSD",1731462025249,0.4800341,210.07,210.0,23.9103988]
["bitfinex","SOLUSD",1731462025461,23.9103988,210.05,209.98,23.9103988]
["bitfinex","SOLUSD",1731462025654,23.9103988,210.03,209.94,23.9103988]
["bitfinex","SOLUSD",1731462025977,23.9103988,209.99,209.91,23.9103988]
["bitfinex","SOLUSD",1731462026145,23.9103988,210.0,209.93,23.9103988]
["bitfinex","SOLUSD",1731462026340,23.9103988,209.98,209.91,23.9103988]
["bitfinex","SOLUSD",1731462026567,23.9103988,209.99,209.92,23.9103988]
["bitfinex","SOLUSD",1731462026772,23.9103988,209.99,209.91,23.9103988]
["bitfinex","SOLUSD",1731462027067,23.9103988,209.96,209.9,16.6743]
["bitfinex","SOLUSD",1731462027650,23.9103988,209.94,209.85,23.9103988]
["bitfinex","SOLUSD",1731462027860,23.9103988,209.89,209.82,23.9103988]
["bitfinex","SOLUSD",1731462028061,23.9103988,209.91,209.82,23.9103988]
["bitfinex","SOLUSD",1731462028958,23.9103988,209.91,209.82,28.6762988]
["bitfinex","SOLUSD",1731462029272,23.9103988,209.91,209.82,4.7659]
["bitfinex","SOLUSD",1731462029446,23.9103988,209.91,209.84,23.9103988]
["bitfinex","SOLUSD",1731462029847,23.9103988,209.93,209.86,23.9103988]
["bitfinex","SOLUSD",1731462030874,23.9103988,209.93,209.86,28.6752988]
["bitfinex","SOLUSD",1731462031057,23.9103988,209.93,209.86,40.5879988]
["bitfinex","SOLUSD",1731462031371,23.9103988,209.95,209.86,40.5879988]
["bitfinex","SOLUSD",1731462031575,23.9103988,209.95,209.88,23.9103988]
["bitfinex","SOLUSD",1731462031779,6.4802,209.98,209.92,23.9103988]
["bitfinex","SOLUSD",1731462032472,23.9103988,209.99,209.92,23.9103988]
["bitfinex","SOLUSD",1731462032672,23.9103988,209.99,209.91,28.6741988]
["bitfinex","SOLUSD",1731462033052,23.9103988,209.97,209.89,23.9103988]
["bitfinex","SOLUSD",1731462033377,23.9103988,209.93,209.86,11.9127]
["bitfinex","SOLUSD",1731462033577,23.9103988,209.92,209.86,11.9127]
["bitfinex","SOLUSD",1731462033777,23.9103988,209.91,209.86,11.9127]
["bitfinex","SOLUSD",1731462033951,23.9103988,209.92,209.86,16.6777]
["bitfinex","SOLUSD",1731462034151,23.9103988,209.92,209.86,11.9127]
["bitfinex","SOLUSD",1731462034372,23.9103988,209.92,209.84,23.9103988]
["bitfinex","SOLUSD",1731462034552,23.9103988,209.9,209.84,23.9103988]
["bitfinex","SOLUSD",1731462034963,23.9103988,209.9,209.82,23.9103988]
["bitfinex","SOLUSD",1731462035159,4.7635,209.93,209.81,16.6815]
["bitfinex","SOLUSD",1731462035160,23.9103988,209.86,209.81,11.9154]
["bitfinex","SOLUSD",1731462035373,23.9103988,209.87,209.81,11.9154]
["bitfinex","SOLUSD",1731462035565,23.9103988,209.88,209.81,11.9154]
["bitfinex","SOLUSD",1731462035959,23.776884,209.92,209.81,11.9154]
["bitfinex","SOLUSD",1731462035960,23.9103988,209.89,209.81,35.8257988]
["bitfinex","SOLUSD",1731462036284,23.9103988,209.9,209.83,23.9103988]
["bitfinex","SOLUSD",1731462036459,23.9103988,209.86,209.8,23.9103988]
["bitfinex","SOLUSD",1731462036660,23.9103988,209.86,209.76,11.9182]
["bitfinex","SOLUSD",1731462036661,23.9103988,209.83,209.76,35.8285988]
["bitfinex","SOLUSD",1731462036872,0.1,209.86,209.76,35.8285988]
["bitfinex","SOLUSD",1731462036873,23.9103988,209.82,209.76,16.6855]
["bitfinex","SOLUSD",1731462037073,23.9103988,209.85,209.77,23.9103988]
["bitfinex","SOLUSD",1731462037282,23.9103988,209.86,209.78,23.9103988]
["bitfinex","SOLUSD",1731462037578,23.9103988,209.85,209.77,23.9103988]
["bitfinex","SOLUSD",1731462037789,23.9103988,209.83,209.75,23.9103988]
["bitfinex","SOLUSD",1731462037955,23.9103988,209.79,209.72,23.9103988]
["bitfinex","SOLUSD",1731462038155,23.9103988,209.77,209.71,11.9209]
["bitfinex","SOLUSD",1731462038351,23.9103988,209.77,209.69,23.9103988]
["bitfinex","SOLUSD",1731462038555,23.9103988,209.77,209.7,23.9103988]
["bitfinex","SOLUSD",1731462038757,4.7667,209.79,209.68,16.692]
["bitfinex","SOLUSD",1731462038758,23.9103988,209.76,209.69,23.9103988]
["bitfinex","SOLUSD",1731462038969,23.9103988,209.74,209.68,11.9229]
["bitfinex","SOLUSD",1731462039214,23.9103988,209.75,209.68,16.692]
["bitfinex","SOLUSD",1731462039388,23.9103988,209.76,209.68,40.6023988]
["bitfinex","SOLUSD",1731462040072,23.9103988,209.78,209.7,23.9103988]
["bitfinex","SOLUSD",1731462040277,23.9103988,209.79,209.71,35.8315988]
["bitfinex","SOLUSD",1731462040481,23.9103988,209.75,209.68,23.9103988]
["bitfinex","SOLUSD",1731462040654,23.9103988,209.78,209.71,23.9103988]
["bitfinex","SOLUSD",1731462040859,23.9103988,209.78,209.7,23.9103988]
["bitfinex","SOLUSD",1731462041058,0.12549,209.8,209.66,16.6932]
["bitfinex","SOLUSD",1731462041282,23.9103988,209.76,209.69,23.9103988]
["bitfinex","SOLUSD",1731462041665,23.9103988,209.79,209.71,23.9103988]
["bitfinex","SOLUSD",1731462041865,23.9103988,209.79,209.72,23.9103988]
["bitfinex","SOLUSD",1731462042184,23.9103988,209.77,209.7,16.6904]
["bitfinex","SOLUSD",1731462042486,23.9103988,209.75,209.67,23.9103988]
["bitfinex","SOLUSD",1731462042679,23.9103988,209.73,209.67,23.9103988]
["bitfinex","SOLUSD",1731462042859,0.12549,209.79,209.67,23.9103988]
["bitfinex","SOLUSD",1731462042860,23.9103988,209.75,209.67,23.9103988]
["bitfinex","SOLUSD",1731462043061,23.9103988,209.77,209.69,23.9103988]
["bitfinex","SOLUSD",1731462043585,4.7673,209.77,209.65,11.9243]
["bitfinex","SOLUSD",1731462043767,23.9103988,209.74,209.66,23.9103988]
["bitfinex","SOLUSD",1731462043955,23.9103988,209.74,209.68,23.9103988]
["bitfinex","SOLUSD",1731462044161,23.9103988,209.74,209.67,23.9103988]
["bitfinex","SOLUSD",1731462044580,23.9103988,209.74,209.65,40.6044988]
["bitfinex","SOLUSD",1731462045283,23.9103988,209.7,209.65,11.9243]
["bitfinex","SOLUSD",1731462045465,23.9103988,209.7,209.62,4.7704]
["bitfinex","SOLUSD",1731462045783,23.9103988,209.73,209.65,23.9103988]
["bitfinex","SOLUSD",1731462046384,23.9103988,209.72,209.64,23.9103988]
["bitfinex","SOLUSD",1731462046566,23.9103988,209.71,209.64,23.9103988]
["bitfinex","SOLUSD",1731462046885,23.9103988,209.68,209.62,11.9263]
["bitfinex","SOLUSD",1731462047079,23.9103988,209.69,209.62,35.8366988]
["bitfinex","SOLUSD",1731462047995,23.9103988,209.7,209.63,23.9103988]
["bitfinex","SOLUSD",1731462048371,23.9103988,209.69,209.62,40.6071988]
["bitfinex","SOLUSD",1731462048576,23.9103988,209.72,209.65,23.9103988]
["bitfinex","SOLUSD",1731462048881,23.9103988,209.7,209.63,23.9103988]
["bitfinex","SOLUSD",1731462049193,43.9103988,209.64,209.45,6.1031]
["bitfinex","SOLUSD",1731462049492,0.22549,209.61,209.46,16.7095]
["bitfinex","SOLUSD",1731462049664,23.9103988,209.55,209.47,23.9103988]
["bitfinex","SOLUSD",1731462049865,23.9103988,209.56,209.48,23.9103988]
["bitfinex","SOLUSD",1731462050073,23.9103988,209.56,209.49,16.7071]
["bitfinex","SOLUSD",1731462050463,4.7713,209.59,209.49,40.6174988]
["bitfinex","SOLUSD",1731462050671,23.9103988,209.57,209.49,40.6174988]
["bitfinex","SOLUSD",1731462050877,23.9103988,209.56,209.49,40.6174988]
["bitfinex","SOLUSD",1731462051185,23.9103988,209.57,209.49,40.6174988]
["bitfinex","SOLUSD",1731462051392,23.9103988,209.57,209.5,23.9103988]
["bitfinex","SOLUSD",1731462051887,23.9103988,209.58,209.5,23.9103988]
["bitfinex","SOLUSD",1731462052679,23.9103988,209.58,209.51,16.7056]
["bitfinex","SOLUSD",1731462053187,23.9103988,209.57,209.51,16.7056]
["bitfinex","SOLUSD",1731462053384,4.771,209.6,209.51,16.7056]
["bitfinex","SOLUSD",1731462053385,23.9103988,209.55,209.51,11.9326]
["bitfinex","SOLUSD",1731462053692,23.9103988,209.56,209.51,16.7056]
["bitfinex","SOLUSD",1731462053883,23.9103988,209.56,209.45,23.872]
["bitfinex","SOLUSD",1731462053884,23.9103988,209.55,209.49,4.7733]
["bitfinex","SOLUSD",1731462054096,23.9103988,209.52,209.44,23.9103988]
["bitfinex","SOLUSD",1731462054391,23.9103988,209.55,209.47,23.9103988]
["bitfinex","SOLUSD",1731462054986,23.9103988,209.55,209.48,4.7737]
["bitfinex","SOLUSD",1731462055991,28.6825988,209.55,209.48,4.7737]
["bitfinex","SOLUSD",1731462056181,23.9103988,209.52,209.47,11.9348]
["bitfinex","SOLUSD",1731462056378,23.9103988,209.48,209.42,11.9374]
["bitfinex","SOLUSD",1731462056590,23.9103988,209.49,209.42,11.9374]
["bitfinex","SOLUSD",1731462057093,23.9103988,209.49,209.42,40.6227988]
["bitfinex","SOLUSD",1731462057294,23.9103988,209.48,209.42,16.7124]
["bitfinex","SOLUSD",1731462057806,23.9103988,209.45,209.42,16.7124]
["bitfinex","SOLUSD",1731462058014,23.9103988,209.46,209.42,16.7124]
["bitfinex","SOLUSD",1731462058296,23.9103988,209.44,209.4,4.7754]
["bitfinex","SOLUSD",1731462058492,22.5603988,209.44,209.38,4.7759]
["bitfinex","SOLUSD",1731462058798,22.5603988,209.44,209.38,16.7159]
["bitfinex","SOLUSD",1731462059005,23.9103988,209.42,209.38,16.7159]
["bitfinex","SOLUSD",1731462059205,23.9103988,209.43,209.38,16.7159]
["bitfinex","SOLUSD",1731462059675,23.9103988,209.48,209.41,23.9103988]
["bitfinex","SOLUSD",1731462059879,23.9103988,209.51,209.44,23.9103988]
["bitfinex","SOLUSD",1731462060197,11.1294,209.55,209.38,16.7159]
["bitfinex","SOLUSD",1731462060391,0.1,209.53,209.39,47.6872828]
["bitfinex","SOLUSD",1731462060597,0.1,209.49,209.38,16.7159]
["bitfinex","SOLUSD",1731462060896,0.12549,209.48,209.38,11.94]
["bitfinex","SOLUSD",1731462061079,0.2,209.47,209.34,4.7769]
["bitfinex","SOLUSD",1731462061275,24.102374,209.47,209.34,4.7769]
["bitfinex","SOLUSD",1731462061695,23.9103988,209.36,209.34,11.9422]
["bitfinex","SOLUSD",1731462061883,23.9103988,209.39,209.34,16.7191]
["bitfinex","SOLUSD",1731462062704,23.876884,209.47,209.34,16.7191]
["bitfinex","SOLUSD",1731462062904,4.7741,209.46,209.34,16.7191]
["bitfinex","SOLUSD",1731462063402,0.1,209.44,209.33,5.2570341]
["bitfinex","SOLUSD",1731462063614,23.9103988,209.36,209.33,17.1998341]
["bitfinex","SOLUSD",1731462063908,0.1,209.4,209.33,0.4800341]
["bitfinex","SOLUSD",1731462064110,23.9103988,209.34,209.33,0.4800341]
["bitfinex","SOLUSD",1731462064992,52.5641828,209.34,209.33,0.4800341]
["bitfinex","SOLUSD",1731462065192,76.5745816,209.34,209.33,0.4800341]
["bitfinex","SOLUSD",1731462065786,28.6872988,209.34,209.33,0.4800341]
["bitfinex","SOLUSD",1731462066389,23.9103988,209.35,209.33,0.4800341]
["bitfinex","SOLUSD",1731462066587,23.9103988,209.34,209.33,0.4800341]
["bitfinex","SOLUSD",1731462067409,71.8231716,209.34,209.33,0.4800341]
["bitfinex","SOLUSD",1731462067605,47.8127728,209.34,209.33,0.4800341]
["bitfinex","SOLUSD",1731462067796,47.9127728,209.34,209.33,0.4800341]
["bitfinex","SOLUSD",1731462067993,0.2,209.29,209.15,11.177]
["bitfinex","SOLUSD",1731462068216,23.9103988,209.22,209.15,28.6914988]
["bitfinex","SOLUSD",1731462068507,48.653984,209.33,209.2,23.9103988]
["bitfinex","SOLUSD",1731462068709,23.9103988,209.26,209.19,23.9103988]
["bitfinex","SOLUSD",1731462068902,0.1,209.29,209.15,16.7342]
["bitfinex","SOLUSD",1731462069087,4.7782,209.28,209.15,16.7342]
["bitfinex","SOLUSD",1731462069802,24.002374,209.27,209.13,4.7816]
["bitfinex","SOLUSD",1731462070108,23.9103988,209.21,209.14,23.9103988]
["bitfinex","SOLUSD",1731462070915,23.9103988,209.2,209.13,40.6461988]
["bitfinex","SOLUSD",1731462071394,23.9103988,209.19,209.13,16.7358]
["bitfinex","SOLUSD",1731462071794,23.9103988,209.18,209.13,16.7358]
["bitfinex","SOLUSD",1731462072102,4.979,209.25,209.13,11.9542]
["bitfinex","SOLUSD",1731462072103,23.9103988,209.14,209.13,11.9542]
["bitfinex","SOLUSD",1731462072300,23.9103988,209.16,209.13,11.9542]
["bitfinex","SOLUSD",1731462072498,23.9103988,209.17,209.13,16.7359]
["bitfinex","SOLUSD",1731462072697,23.9103988,209.2,209.13,40.6462988]
["bitfinex","SOLUSD",1731462072911,6.4693,209.26,209.13,40.6462988]
["bitfinex","SOLUSD",1731462072912,6.4693,209.26,209.15,23.9103988]
["bitfinex","SOLUSD",1731462073111,6.4693,209.32,209.19,23.9103988]
["bitfinex","SOLUSD",1731462073325,11.2468,209.32,209.14,20.0]
["bitfinex","SOLUSD",1731462073615,0.1,209.31,209.14,20.0]
["bitfinex","SOLUSD",1731462073807,0.22549,209.31,209.14,20.0]
["bitfinex","SOLUSD",1731462073993,11.2468,209.32,209.13,40.6444]
["bitfinex","SOLUSD",1731462073994,0.22549,209.27,209.13,16.7359]
["bitfinex","SOLUSD",1731462074392,23.9103988,209.22,209.15,23.9103988]
["bitfinex","SOLUSD",1731462074695,23.9103988,209.24,209.17,23.9103988]
["bitfinex","SOLUSD",1731462075201,23.9103988,209.23,209.16,23.9103988]
["bitfinex","SOLUSD",1731462075401,23.9103988,209.23,209.17,4.7808]
["bitfinex","SOLUSD",1731462075603,23.9103988,209.22,209.17,4.7808]
["bitfinex","SOLUSD",1731462075803,23.9103988,209.23,209.17,4.7808]
["bitfinex","SOLUSD",1731462076010,23.9103988,209.24,209.17,40.6431988]
["bitfinex","SOLUSD",1731462076412,23.9103988,209.24,209.17,16.7328]
["bitfinex","SOLUSD",1731462076912,23.9103988,209.26,209.18,23.9103988]
["bitfinex","SOLUSD",1731462077114,23.9103988,209.24,209.17,40.6431988]
["bitfinex","SOLUSD",1731462077324,23.9103988,209.25,209.18,23.9103988]
["bitfinex","SOLUSD",1731462077501,23.9103988,209.25,209.19,4.7803]
["bitfinex","SOLUSD",1731462077698,23.9103988,209.24,209.19,16.7311]
["bitfinex","SOLUSD",1731462078214,23.9103988,209.22,209.19,11.9508]
["bitfinex","SOLUSD",1731462078807,23.9103988,209.23,209.19,11.9508]
["bitfinex","SOLUSD",1731462080323,23.9103988,209.2,209.13,40.6462988]
["bitfinex","SOLUSD",1731462080619,23.9103988,209.14,209.12,0.4800341]
["bitfinex","SOLUSD",1731462080794,23.9103988,209.13,209.12,0.4800341]
["bitfinex","SOLUSD",1731462082219,16.2003,209.2,209.12,0.4800341]
["bitfinex","SOLUSD",1731462082220,23.9103988,209.18,209.12,12.4348341]
["bitfinex","SOLUSD",1731462082418,23.9103988,209.18,209.12,17.2166341]
["bitfinex","SOLUSD",1731462082629,0.22549,209.18,209.12,0.4800341]
["bitfinex","SOLUSD",1731462082912,0.22549,209.16,209.12,0.4800341]
["bitfinex","SOLUSD",1731462083119,23.9103988,209.13,209.12,0.4800341]
["bitfinex","SOLUSD",1731462084209,28.6920988,209.13,209.12,0.4800341]
["bitfinex","SOLUSD",1731462084628,47.6872828,209.13,209.12,0.4800341]
["bitfinex","SOLUSD",1731462085007,47.9127728,209.13,209.12,0.4800341]
["bitfinex","SOLUSD",1731462085208,71.8231716,209.13,209.12,0.4800341]
["bitfinex","SOLUSD",1731462085413,0.1,209.11,208.97,18.3409]
["bitfinex","SOLUSD",1731462085597,23.9103988,209.04,208.99,4.7847]
["bitfinex","SOLUSD",1731462085792,23.9103988,209.03,208.99,4.7847]
["bitfinex","SOLUSD",1731462085993,23.9103988,209.0,208.94,4.7858]
["bitfinex","SOLUSD",1731462086214,0.1,209.06,208.94,4.7858]
["bitfinex","SOLUSD",1731462086215,23.9103988,208.97,208.94,4.7858]
["bitfinex","SOLUSD",1731462086413,23.9103988,208.97,208.93,11.9657]
["bitfinex","SOLUSD",1731462086612,23.9103988,208.96,208.93,11.9657]
["bitfinex","SOLUSD",1731462086900,23.9103988,208.98,208.93,11.9657]
["bitfinex","SOLUSD",1731462087116,23.9103988,208.97,208.93,11.9657]
["bitfinex","SOLUSD",1731462087322,23.9103988,208.94,208.91,0.4800341]
["bitfinex","SOLUSD",1731462087526,23.9103988,208.93,208.91,0.4800341]
["bitfinex","SOLUSD",1731462087728,24.0103988,209.0,208.91,0.4800341]
["bitfinex","SOLUSD",1731462087729,23.9103988,208.92,208.91,0.4800341]
["bitfinex","SOLUSD",1731462088300,23.9103988,208.94,208.91,0.4800341]
["bitfinex","SOLUSD",1731462088509,23.9103988,208.96,208.91,17.2334341]
["bitfinex","SOLUSD",1731462089021,23.9103988,208.93,208.91,12.4468341]
["bitfinex","SOLUSD",1731462089231,23.9103988,208.93,208.91,0.4800341]
["bitfinex","SOLUSD",1731462089396,23.9103988,208.94,208.91,0.4800341]
["bitfinex","SOLUSD",1731462089600,23.9103988,208.95,208.91,5.2666341]
["bitfinex","SOLUSD",1731462089902,23.9103988,208.96,208.91,17.2334341]
["bitfinex","SOLUSD",1731462090109,23.9103988,208.98,208.91,41.1438329]
["bitfinex","SOLUSD",1731462090431,23.9103988,208.96,208.91,17.2334341]
["bitfinex","SOLUSD",1731462090724,23.9103988,208.95,208.91,17.2334341]
["bitfinex","SOLUSD",1731462090907,23.9103988,208.97,208.91,17.2334341]
["bitfinex","SOLUSD",1731462091100,23.9103988,209.0,208.93,23.9103988]
["bitfinex","SOLUSD",1731462091425,23.9103988,208.97,208.91,41.1438329]
["bitfinex","SOLUSD",1731462091619,23.9103988,208.99,208.92,23.9103988]
["bitfinex","SOLUSD",1731462092024,23.9103988,209.0,208.93,23.9103988]
["bitfinex","SOLUSD",1731462092527,23.9103988,208.97,208.91,17.2334341]
["bitfinex","SOLUSD",1731462092906,23.9103988,208.98,208.91,17.2334341]
["bitfinex","SOLUSD",1731462093213,23.9103988,208.92,208.91,0.4800341]
["bitfinex","SOLUSD",1731462095214,23.9103988,208.95,208.91,0.4800341]
["bitfinex","SOLUSD",1731462095414,0.1,208.99,208.91,0.4800341]
["bitfinex","SOLUSD",1731462095415,23.9103988,208.92,208.91,0.4800341]
["bitfinex","SOLUSD",1731462096118,47.8127728,208.92,208.91,0.4800341]
["bitfinex","SOLUSD",1731462096428,47.6872828,208.92,208.91,0.4800341]
["bitfinex","SOLUSD",1731462096727,23.9103988,208.92,208.91,0.4800341]
["bitfinex","SOLUSD",1731462096926,47.8127728,208.92,208.91,0.4800341]
["bitfinex","SOLUSD",1731462097503,52.5992728,208.92,208.91,0.4800341]
["bitfinex","SOLUSD",1731462097819,24.102374,208.91,208.79,11.9734]
["bitfinex","SOLUSD",1731462098123,23.9103988,208.83,208.79,11.9734]
["bitfinex","SOLUSD",1731462098331,23.9103988,208.81,208.77,4.7899]
["bitfinex","SOLUSD",1731462099122,23.9103988,208.82,208.77,4.7899]
["bitfinex","SOLUSD",1731462099331,23.9103988,208.83,208.77,16.7648]
["bitfinex","SOLUSD",1731462099628,23.9103988,208.83,208.77,40.6751988]
["bitfinex","SOLUSD",1731462100530,23.9103988,208.83,208.77,16.7648]
["bitfinex","SOLUSD",1731462100718,23.9103988,208.82,208.77,16.7648]
["bitfinex","SOLUSD",1731462100920,23.9103988,208.8,208.77,11.9749]
["bitfinex","SOLUSD",1731462101321,23.9103988,208.78,208.75,4.7902]
["bitfinex","SOLUSD",1731462101542,23.9103988,208.79,208.75,4.7902]
["bitfinex","SOLUSD",1731462101905,23.9103988,208.8,208.75,4.7902]
["bitfinex","SOLUSD",1731462102545,23.9103988,208.89,208.75,4.7902]
["bitfinex","SOLUSD",1731462102546,23.9103988,208.83,208.76,23.9103988]
["bitfinex","SOLUSD",1731462102829,23.9103988,208.83,208.77,16.7648]
["bitfinex","SOLUSD",1731462103030,23.9103988,208.84,208.78,23.9103988]
["bitfinex","SOLUSD",1731462103228,23.9103988,208.84,208.77,40.6751988]
["bitfinex","SOLUSD",1731462103410,4.7873,208.89,208.77,16.7648]
["bitfinex","SOLUSD",1731462103411,23.9103988,208.83,208.77,16.7648]
["bitfinex","SOLUSD",1731462103609,23.9103988,208.84,208.77,40.6751988]
["bitfinex","SOLUSD",1731462104436,23.9103988,208.87,208.8,23.9103988]
["bitfinex","SOLUSD",1731462104811,23.9103988,208.86,208.79,23.9103988]
["bitfinex","SOLUSD",1731462105037,23.9103988,208.85,208.78,23.9103988]
["bitfinex","SOLUSD",1731462105426,23.9103988,208.85,208.79,23.9103988]
["bitfinex","SOLUSD",1731462105629,23.9103988,208.88,208.81,23.9103988]
["bitfinex","SOLUSD",1731462105831,23.9103988,208.89,208.82,23.9103988]
["bitfinex","SOLUSD",1731462106138,23.9103988,208.88,208.82,23.9103988]
["bitfinex","SOLUSD",1731462106440,23.9103988,208.88,208.83,4.7885]
["bitfinex","SOLUSD",1731462106754,23.9103988,208.9,208.83,40.6702988]
["bitfinex","SOLUSD",1731462107039,23.9103988,208.92,208.85,23.9103988]
["bitfinex","SOLUSD",1731462107328,23.9103988,208.92,208.86,23.9103988]
["bitfinex","SOLUSD",1731462107632,23.9103988,208.95,208.89,23.9103988]
["bitfinex","SOLUSD",1731462107836,23.9103988,208.97,208.9,23.9103988]
["bitfinex","SOLUSD",1731462108136,23.9103988,208.96,208.89,23.9103988]
["bitfinex","SOLUSD",1731462108646,23.9103988,208.94,208.9,16.7543]
["bitfinex","SOLUSD",1731462108816,23.9103988,208.95,208.9,16.7543]
["bitfinex","SOLUSD",1731462109939,23.9103988,208.96,208.89,23.9103988]
["bitfinex","SOLUSD",1731462110837,23.9103988,209.03,208.95,23.9103988]
["bitfinex","SOLUSD",1731462111037,23.9103988,208.98,208.91,23.9103988]
["bitfinex","SOLUSD",1731462111228,0.1,209.04,208.85,64.6396]
["bitfinex","SOLUSD",1731462111429,0.22549,209.03,208.86,43.776884]
["bitfinex","SOLUSD",1731462111927,21.0779,209.06,208.88,43.776884]
["bitfinex","SOLUSD",1731462112131,6.6306,209.07,208.9,0.1]
["bitfinex","SOLUSD",1731462112333,6.6306,209.07,208.88,43.776884]
["bitfinex","SOLUSD",1731462112334,23.9103988,209.07,209.0,23.9103988]
["bitfinex","SOLUSD",1731462112636,23.9103988,209.06,208.99,23.9103988]
["bitfinex","SOLUSD",1731462113538,23.9103988,209.06,209.0,16.7463]
["bitfinex","SOLUSD",1731462113918,23.9103988,209.05,209.0,16.7463]
["bitfinex","SOLUSD",1731462114343,23.9103988,209.06,209.0,16.7463]
["bitfinex","SOLUSD",1731462115421,4.7825,209.1,209.0,40.6566988]
["bitfinex","SOLUSD",1731462115422,23.9103988,209.07,209.0,40.6566988]
["bitfinex","SOLUSD",1731462115941,23.9103988,209.09,209.02,23.9103988]
["bitfinex","SOLUSD",1731462116127,23.9103988,209.13,209.06,23.9103988]
["bitfinex","SOLUSD",1731462116450,23.9103988,209.12,209.05,23.9103988]
["bitfinex","SOLUSD",1731462117036,23.9103988,209.14,209.07,23.9103988]
["bitfinex","SOLUSD",1731462117236,23.9103988,209.15,209.08,23.9103988]
["bitfinex","SOLUSD",1731462117847,23.9103988,209.11,209.04,23.9103988]
["bitfinex","SOLUSD",1731462118143,0.12549,209.17,209.05,23.9103988]
["bitfinex","SOLUSD",1731462118144,23.9103988,209.13,209.05,23.9103988]
["bitfinex","SOLUSD",1731462118521,23.9103988,209.14,209.07,23.9103988]
["bitfinex","SOLUSD",1731462119129,23.9103988,209.13,209.06,35.8685988]
["bitfinex","SOLUSD",1731462119329,23.9103988,209.13,209.06,11.9582]
["bitfinex","SOLUSD",1731462119524,23.9103988,209.13,209.06,35.8685988]
["bitfinex","SOLUSD",1731462120032,23.9103988,209.15,209.08,23.9103988]
["bitfinex","SOLUSD",1731462120547,23.9103988,209.16,209.08,23.9103988]
["bitfinex","SOLUSD",1731462120723,0.12549,209.19,209.06,16.7415]
["bitfinex","SOLUSD",1731462120724,23.9103988,209.14,209.07,23.9103988]
["bitfinex","SOLUSD",1731462121125,4.7802,209.2,209.05,23.9103988]
["bitfinex","SOLUSD",1731462121126,23.9103988,209.12,209.05,23.9103988]
["bitfinex","SOLUSD",1731462121340,23.9103988,209.1,209.02,23.9103988]
["bitfinex","SOLUSD",1731462121538,23.9103988,209.13,209.05,23.9103988]
["bitfinex","SOLUSD",1731462121844,23.9103988,209.16,209.08,23.9103988]
["bitfinex","SOLUSD",1731462122146,4.7805,209.18,209.01,40.6678]
["bitfinex","SOLUSD",1731462122147,23.902374,209.17,209.01,40.6678]
["bitfinex","SOLUSD",1731462122443,0.1,209.15,209.01,16.7455]
["bitfinex","SOLUSD",1731462122641,0.12549,209.11,209.01,11.9611]
["bitfinex","SOLUSD",1731462122947,23.902374,209.11,209.01,16.7455]
["bitfinex","SOLUSD",1731462123240,23.9103988,209.03,208.97,16.7487]
["bitfinex","SOLUSD",1731462123620,4.7824,209.1,208.97,16.7487]
["bitfinex","SOLUSD",1731462123621,23.9103988,209.02,208.97,16.7487]
["bitfinex","SOLUSD",1731462123818,23.9103988,209.01,208.97,16.7487]
["bitfinex","SOLUSD",1731462124040,23.9103988,209.0,208.92,64.5029988]
["bitfinex","SOLUSD",1731462124239,23.9103988,209.0,208.93,35.8760988]
["bitfinex","SOLUSD",1731462124446,23.9103988,209.01,208.94,23.9103988]
["bitfinex","SOLUSD",1731462125247,23.9103988,209.03,208.96,23.9103988]
["bitfinex","SOLUSD",1731462125452,23.9103988,209.04,208.97,23.9103988]
["bitfinex","SOLUSD",1731462126447,23.9103988,209.01,208.96,16.7496]
["bitfinex","SOLUSD",1731462126752,23.9103988,208.97,208.89,23.9103988]
["bitfinex","SOLUSD",1731462126953,0.1,209.04,208.87,28.6979988]
["bitfinex","SOLUSD",1731462126954,23.9103988,208.94,208.87,28.6979988]
["bitfinex","SOLUSD",1731462127147,6.1326,208.97,208.87,4.7876]
["bitfinex","SOLUSD",1731462127323,6.1326,208.97,208.83,16.7599]
["bitfinex","SOLUSD",1731462127526,23.902374,208.96,208.83,16.7599]
["bitfinex","SOLUSD",1731462127722,0.1,208.95,208.81,4.789]
["bitfinex","SOLUSD",1731462127933,0.1,208.92,208.78,11.9741]
["bitfinex","SOLUSD",1731462128156,0.22549,208.9,208.72,6.3935]
["bitfinex","SOLUSD",1731462128444,23.9103988,208.83,208.76,23.9103988]
["bitfinex","SOLUSD",1731462128649,23.9103988,208.82,208.75,28.7007988]
["bitfinex","SOLUSD",1731462128860,23.9103988,208.8,208.75,11.976]
["bitfinex","SOLUSD",1731462129344,23.9103988,208.81,208.75,11.976]
["bitfinex","SOLUSD",1731462129739,23.9103988,208.83,208.76,23.9103988]
["bitfinex","SOLUSD",1731462129932,23.9103988,208.85,208.78,23.9103988]
["bitfinex","SOLUSD",1731462130127,23.9103988,208.86,208.8,23.9103988]
["bitfinex","SOLUSD",1731462130433,23.9103988,208.85,208.78,23.9103988]
["bitfinex","SOLUSD",1731462130835,23.9103988,208.85,208.79,23.9103988]
["bitfinex","SOLUSD",1731462131048,23.9103988,208.86,208.79,23.9103988]
["bitfinex","SOLUSD",1731462131242,23.9103988,208.89,208.82,23.9103988]
["bitfinex","SOLUSD",1731462131450,23.9103988,208.9,208.83,23.9103988]
["bitfinex","SOLUSD",1731462131839,4.7856,208.96,208.86,23.9103988]
["bitfinex","SOLUSD",1731462132143,23.9103988,208.94,208.87,23.9103988]
["bitfinex","SOLUSD",1731462132344,23.9103988,208.92,208.85,23.9103988]
["bitfinex","SOLUSD",1731462132546,23.9103988,208.91,208.84,35.8811988]
["bitfinex","SOLUSD",1731462132850,23.9103988,208.92,208.85,23.9103988]
["bitfinex","SOLUSD",1731462133151,23.9103988,208.93,208.86,23.9103988]
["bitfinex","SOLUSD",1731462133341,23.9103988,208.95,208.88,23.9103988]
["bitfinex","SOLUSD",1731462133540,23.9103988,208.96,208.89,23.9103988]
["bitfinex","SOLUSD",1731462133736,23.9103988,209.0,208.93,23.9103988]
["bitfinex","SOLUSD",1731462133942,23.9103988,209.01,208.94,23.9103988]
["bitfinex","SOLUSD",1731462134639,23.9103988,209.04,208.97,23.9103988]
["bitfinex","SOLUSD",1731462134834,23.9103988,209.08,209.0,23.9103988]
["bitfinex","SOLUSD",1731462135140,6.4489,209.1,208.95,16.7503]
["bitfinex","SOLUSD",1731462135141,23.9103988,209.04,208.97,23.9103988]
["bitfinex","SOLUSD",1731462135647,23.9103988,209.05,208.98,23.9103988]
["bitfinex","SOLUSD",1731462135846,23.9103988,209.04,208.97,23.9103988]
["bitfinex","SOLUSD",1731462136531,23.9103988,209.05,208.98,23.9103988]
["bitfinex","SOLUSD",1731462136838,23.9103988,209.04,208.97,23.9103988]
["bitfinex","SOLUSD",1731462137037,23.9103988,209.01,208.96,16.7496]
["bitfinex","SOLUSD",1731462137260,23.9103988,209.04,208.97,23.9103988]
["bitfinex","SOLUSD",1731462137440,23.9103988,209.06,208.99,23.9103988]
["bitfinex","SOLUSD",1731462137751,4.7816,209.14,209.0,16.7463]
["bitfinex","SOLUSD",1731462138043,23.9103988,209.17,209.1,23.9103988]
["bitfinex","SOLUSD",1731462138239,23.9103988,209.15,209.08,23.9103988]
["bitfinex","SOLUSD",1731462138438,15.9773,209.19,209.03,20.2]
["bitfinex","SOLUSD",1731462138651,4.7798,209.22,209.06,23.776884]
["bitfinex","SOLUSD",1731462139033,4.7798,209.22,209.04,23.776884]
["bitfinex","SOLUSD",1731462139234,4.7798,209.22,209.06,23.776884]
["bitfinex","SOLUSD",1731462139443,23.9103988,209.18,209.1,23.9103988]
["bitfinex","SOLUSD",1731462140751,4.78,209.21,209.11,4.7821]
["bitfinex","SOLUSD",1731462140955,35.6234542,209.17,209.11,4.7821]
["bitfinex","SOLUSD",1731462142045,35.6234542,209.15,209.11,4.7821]
["bitfinex","SOLUSD",1731462143251,35.6234542,209.15,209.09,16.7391]
["bitfinex","SOLUSD",1731462143444,35.6234542,209.16,209.09,16.7391]
["bitfinex","SOLUSD",1731462143839,35.6234542,209.17,209.09,52.3625542]
["bitfinex","SOLUSD",1731462144046,35.6234542,209.17,209.1,35.6234542]
["bitfinex","SOLUSD",1731462144278,35.6234542,209.16,209.1,4.7821]
["bitfinex","SOLUSD",1731462144648,35.6234542,209.13,209.09,11.9565]
["bitfinex","SOLUSD",1731462144855,35.6234542,209.12,209.05,40.4069542]
["bitfinex","SOLUSD",1731462145037,35.6234542,209.18,209.11,35.6234542]
["bitfinex","SOLUSD",1731462145368,70.0,209.36,209.12,0.1]
["bitfinex","SOLUSD",1731462145369,11.0657,209.29,209.12,0.1]
["bitfinex","SOLUSD",1731462145535,4.7781,209.29,209.13,0.1]
["bitfinex","SOLUSD",1731462146044,0.12549,209.22,208.99,6.6259]
["bitfinex","SOLUSD",1731462146257,6.2876,209.23,208.99,11.962]
["bitfinex","SOLUSD",1731462146258,4.881,209.16,208.99,11.962]
["bitfinex","SOLUSD",1731462146551,35.6234542,209.03,208.99,11.962]
["bitfinex","SOLUSD",1731462146743,35.6234542,209.02,208.99,11.962]
["bitfinex","SOLUSD",1731462146943,35.6234542,209.03,208.99,11.962]
["bitfinex","SOLUSD",1731462147352,35.6234542,209.04,208.99,11.962]
["bitfinex","SOLUSD",1731462147663,35.6234542,209.06,208.99,47.5854542]
["bitfinex","SOLUSD",1731462147836,35.6234542,209.15,209.05,35.6234542]
["bitfinex","SOLUSD",1731462148037,35.6234542,209.13,209.06,35.6234542]
["bitfinex","SOLUSD",1731462148367,4.7809,209.17,209.05,35.6234542]
["bitfinex","SOLUSD",1731462148368,35.6234542,209.12,209.05,35.6234542]
["bitfinex","SOLUSD",1731462148657,4.9809,209.17,208.95,47.8582]
["bitfinex","SOLUSD",1731462148860,4.9809,209.17,208.96,16.7496]
["bitfinex","SOLUSD",1731462148861,0.1,209.14,208.96,16.7496]
["bitfinex","SOLUSD",1731462149161,23.776884,209.13,208.96,16.7496]
["bitfinex","SOLUSD",1731462149463,0.12549,209.14,208.96,16.7496]
["bitfinex","SOLUSD",1731462149657,16.7329,209.17,208.96,40.8776]
["bitfinex","SOLUSD",1731462149847,35.6234542,209.07,209.01,35.6234542]
["bitfinex","SOLUSD",1731462150043,35.6234542,209.04,208.97,35.6234542]
["bitfinex","SOLUSD",1731462150240,35.6234542,209.0,208.96,16.7496]
["bitfinex","SOLUSD",1731462150433,4.7847,209.0,208.92,4.7864]
["bitfinex","SOLUSD",1731462150637,35.6234542,208.95,208.92,4.7864]
["bitfinex","SOLUSD",1731462150852,35.6234542,208.94,208.91,11.9666]
["bitfinex","SOLUSD",1731462151041,35.6234542,208.92,208.88,4.7873]
["bitfinex","SOLUSD",1731462151246,35.6234542,208.92,208.86,32.5665]
["bitfinex","SOLUSD",1731462151557,40.4081542,209.0,208.86,32.5665]
["bitfinex","SOLUSD",1731462151558,35.6234542,208.95,208.88,35.6234542]
["bitfinex","SOLUSD",1731462151808,35.6234542,208.94,208.87,35.6234542]
["bitfinex","SOLUSD",1731462152067,35.6234542,208.97,208.9,35.6234542]
["bitfinex","SOLUSD",1731462152359,4.7828,209.08,208.91,0.1]
["bitfinex","SOLUSD",1731462152556,4.7828,209.08,208.93,20.0]
["bitfinex","SOLUSD",1731462152949,4.7828,209.08,208.92,11.9663]
["bitfinex","SOLUSD",1731462152950,23.902374,209.07,208.92,11.9663]
["bitfinex","SOLUSD",1731462153255,23.902374,209.07,208.86,15.9091]
["bitfinex","SOLUSD",1731462153256,23.902374,209.07,208.9,4.7869]
["bitfinex","SOLUSD",1731462153439,35.6234542,208.95,208.9,4.7869]
["bitfinex","SOLUSD",1731462153640,35.6234542,208.96,208.9,16.7543]
["bitfinex","SOLUSD",1731462153957,35.6234542,208.97,208.9,52.3777542]
["bitfinex","SOLUSD",1731462154258,35.6234542,209.0,208.93,35.6234542]
["bitfinex","SOLUSD",1731462154458,35.6234542,208.97,208.9,52.3777542]
["bitfinex","SOLUSD",1731462154971,4.7833,209.06,208.9,52.3777542]
["bitfinex","SOLUSD",1731462154972,35.6234542,209.0,208.93,35.6234542]
["bitfinex","SOLUSD",1731462155134,35.6234542,208.99,208.93,35.6234542]
["bitfinex","SOLUSD",1731462155340,35.6234542,209.01,208.94,35.6234542]
["bitfinex","SOLUSD",1731462155554,35.6234542,209.02,208.95,35.6234542]
["bitfinex","SOLUSD",1731462155758,35.6234542,209.05,208.99,35.6234542]
["bitfinex","SOLUSD",1731462155944,35.6234542,209.03,208.96,35.6234542]
["bitfinex","SOLUSD",1731462156152,35.6234542,209.04,208.97,35.6234542]
["bitfinex","SOLUSD",1731462156359,35.6234542,209.03,208.96,35.6234542]
["bitfinex","SOLUSD",1731462156568,35.6234542,209.04,208.97,47.5868542]
["bitfinex","SOLUSD",1731462156963,35.6234542,209.01,208.97,11.9634]
["bitfinex","SOLUSD",1731462157149,35.6234542,209.02,208.97,11.9634]
["bitfinex","SOLUSD",1731462157350,35.6234542,209.03,208.97,11.9634]
["bitfinex","SOLUSD",1731462157777,35.6234542,209.07,209.0,35.6234542]
["bitfinex","SOLUSD",1731462158072,35.6234542,209.1,209.03,35.6234542]
["bitfinex","SOLUSD",1731462158371,35.6234542,209.09,209.02,35.6234542]
["bitfinex","SOLUSD",1731462158551,35.6234542,209.08,209.01,35.6234542]
["bitfinex","SOLUSD",1731462158876,35.6234542,209.09,209.02,52.3681542]
["bitfinex","SOLUSD",1731462159165,35.6234542,209.08,209.02,16.7447]
["bitfinex","SOLUSD",1731462159666,35.6234542,209.07,209.02,16.7447]
["bitfinex","SOLUSD",1731462159861,35.6234542,209.08,209.02,16.7447]
["bitfinex","SOLUSD",1731462160064,35.6234542,209.09,209.02,52.3681542]
["bitfinex","SOLUSD",1731462160256,35.6234542,209.14,209.07,35.6234542]
["bitfinex","SOLUSD",1731462160462,35.6234542,209.15,209.08,35.6234542]
["bitfinex","SOLUSD",1731462160648,35.6234542,209.13,209.07,20.0]
["bitfinex","SOLUSD",1731462160842,11.011,209.2,209.07,20.0]
["bitfinex","SOLUSD",1731462161046,11.011,209.2,209.02,16.7447]
["bitfinex","SOLUSD",1731462161253,11.011,209.2,209.03,43.776884]
["bitfinex","SOLUSD",1731462161644,23.902374,209.19,209.03,20.0]
["bitfinex","SOLUSD",1731462161858,21.92901379,209.13,209.07,4.783]
["bitfinex","SOLUSD",1731462162474,4.7813,209.15,209.06,11.9577]
["bitfinex","SOLUSD",1731462162475,21.92901379,209.09,209.06,11.9577]
["bitfinex","SOLUSD",1731462162653,21.92901379,209.13,209.06,16.741]
["bitfinex","SOLUSD",1731462162973,21.92901379,209.11,209.06,16.741]
["bitfinex","SOLUSD",1731462163572,21.92901379,209.1,209.06,16.741]
["bitfinex","SOLUSD",1731462163745,21.92901379,209.11,209.06,16.741]
["bitfinex","SOLUSD",1731462163945,21.92901379,209.1,209.06,16.741]
["bitfinex","SOLUSD",1731462164155,23.902374,209.19,209.06,16.741]
["bitfinex","SOLUSD",1731462164156,21.92901379,209.11,209.06,16.741]
["bitfinex","SOLUSD",1731462165268,21.92901379,209.13,209.06,16.741]
["bitfinex","SOLUSD",1731462165468,21.92901379,209.11,209.06,16.741]
["bitfinex","SOLUSD",1731462166274,21.92901379,209.14,209.06,16.741]
["bitfinex","SOLUSD",1731462166461,21.92901379,209.11,209.06,16.741]
["bitfinex","SOLUSD",1731462166802,21.92901379,209.1,209.06,11.9577]
["bitfinex","SOLUSD",1731462166960,21.92901379,209.11,209.06,11.9577]
["bitfinex","SOLUSD",1731462167160,21.92901379,209.12,209.06,11.9577]
["bitfinex","SOLUSD",1731462167360,21.92901379,209.11,209.06,11.9577]
["bitfinex","SOLUSD",1731462167575,28.15981379,209.2,209.06,11.9577]
["bitfinex","SOLUSD",1731462167576,21.92901379,209.1,209.06,11.9577]
["bitfinex","SOLUSD",1731462167756,21.92901379,209.08,209.02,11.9605]
["bitfinex","SOLUSD",1731462168071,21.92901379,209.06,209.02,11.9605]
["bitfinex","SOLUSD",1731462168286,21.92901379,209.04,208.99,4.7847]
["bitfinex","SOLUSD",1731462168450,21.92901379,209.05,208.99,4.7847]
["bitfinex","SOLUSD",1731462169253,21.92901379,209.06,208.99,33.89121379]
["bitfinex","SOLUSD",1731462169871,21.92901379,209.05,208.99,11.9622]
["bitfinex","SOLUSD",1731462170174,21.92901379,209.08,209.0,21.92901379]
["bitfinex","SOLUSD",1731462170378,21.92901379,209.06,208.99,11.9622]
["bitfinex","SOLUSD",1731462170583,4.7817,209.13,209.01,21.92901379]
["bitfinex","SOLUSD",1731462171067,21.92901379,209.08,209.01,21.92901379]
["bitfinex","SOLUSD",1731462171584,21.92901379,209.03,208.97,16.7487]
["bitfinex","SOLUSD",1731462172159,21.92901379,209.06,208.99,21.92901379]
["bitfinex","SOLUSD",1731462172383,21.92901379,209.07,209.0,21.92901379]
["bitfinex","SOLUSD",1731462172678,21.92901379,209.07,209.01,21.92901379]
["bitfinex","SOLUSD",1731462172866,21.92901379,209.06,208.99,21.92901379]
["bitfinex","SOLUSD",1731462173265,21.92901379,209.09,209.02,21.92901379]
["bitfinex","SOLUSD",1731462173480,21.92901379,209.07,209.03,11.96]
["bitfinex","SOLUSD",1731462174058,21.92901379,209.06,209.0,4.7846]
["bitfinex","SOLUSD",1731462174467,21.92901379,209.05,209.0,4.7846]
["bitfinex","SOLUSD",1731462174782,21.92901379,209.03,208.95,33.89341379]
["bitfinex","SOLUSD",1731462174996,21.92901379,209.01,208.96,4.7854]
["bitfinex","SOLUSD",1731462175183,21.92901379,209.0,208.95,11.9644]
["bitfinex","SOLUSD",1731462175492,21.92901379,209.02,208.95,33.89341379]
["bitfinex","SOLUSD",1731462176188,21.92901379,209.03,208.96,21.92901379]
["bitfinex","SOLUSD",1731462176476,6.2631,209.09,208.95,16.7502]
["bitfinex","SOLUSD",1731462176477,21.92901379,209.04,208.97,21.92901379]
["bitfinex","SOLUSD",1731462176690,21.92901379,209.06,209.0,21.92901379]
["bitfinex","SOLUSD",1731462176867,21.92901379,209.05,208.98,21.92901379]
["bitfinex","SOLUSD",1731462177067,21.92901379,209.06,208.99,21.92901379]
["bitfinex","SOLUSD",1731462178061,6.2253,209.14,209.0,21.92901379]
["bitfinex","SOLUSD",1731462178263,21.92901379,209.1,209.03,21.92901379]
["bitfinex","SOLUSD",1731462178990,21.92901379,209.09,209.02,21.92901379]
["bitfinex","SOLUSD",1731462179484,21.92901379,209.1,209.03,38.67301379]
["bitfinex","SOLUSD",1731462179673,21.92901379,209.08,209.03,16.744]
["bitfinex","SOLUSD",1731462179869,21.92901379,209.1,209.03,38.67301379]
["bitfinex","SOLUSD",1731462180073,16.3745,209.15,209.05,21.92901379]
["bitfinex","SOLUSD",1731462180074,21.92901379,209.12,209.05,21.92901379]
["bitfinex","SOLUSD",1731462180468,21.92901379,209.1,209.03,62.59301379]
["bitfinex","SOLUSD",1731462180670,21.92901379,209.06,209.01,4.7842]
["bitfinex","SOLUSD",1731462180968,4.8812,209.15,208.92,0.1]
["bitfinex","SOLUSD",1731462180969,21.92901379,209.02,208.97,4.7852]
["bitfinex","SOLUSD",1731462181173,21.92901379,209.1,208.96,11.964]
["bitfinex","SOLUSD",1731462181174,21.92901379,209.0,208.96,11.964]
["bitfinex","SOLUSD",1731462181582,21.92901379,209.01,208.96,11.964]
["bitfinex","SOLUSD",1731462182166,21.92901379,209.02,208.96,11.964]
["bitfinex","SOLUSD",1731462182372,21.92901379,209.05,208.98,21.92901379]
["bitfinex","SOLUSD",1731462182569,21.92901379,209.08,209.01,21.92901379]
["bitfinex","SOLUSD",1731462182769,21.92901379,209.1,208.97,23.776884]
["bitfinex","SOLUSD",1731462182974,21.92901379,209.11,209.04,21.92901379]
["bitfinex","SOLUSD",1731462183182,21.92901379,209.1,208.97,23.876884]
["bitfinex","SOLUSD",1731462183388,21.92901379,209.1,209.04,4.7837]
["bitfinex","SOLUSD",1731462183684,22.05450379,209.14,209.07,21.92901379]
["bitfinex","SOLUSD",1731462183872,21.92901379,209.13,209.06,21.92901379]
["bitfinex","SOLUSD",1731462184272,21.92901379,209.09,209.04,16.7431]
["bitfinex","SOLUSD",1731462184477,21.92901379,209.08,209.04,16.7431]
["bitfinex","SOLUSD",1731462184669,21.92901379,209.06,209.0,11.9615]
["bitfinex","SOLUSD",1731462185090,21.92901379,209.04,209.0,16.7459]
["bitfinex","SOLUSD",1731462185466,21.92901379,209.1,208.94,23.9303]
["bitfinex","SOLUSD",1731462185467,4.90809,209.09,208.95,21.92901379]
["bitfinex","SOLUSD",1731462185772,21.92901379,209.01,208.96,4.7854]
["bitfinex","SOLUSD",1731462185989,21.92901379,209.04,208.97,21.92901379]
["bitfinex","SOLUSD",1731462186296,21.92901379,209.05,208.98,21.92901379]
["bitfinex","SOLUSD",1731462186485,21.92901379,209.04,208.97,21.92901379]
["bitfinex","SOLUSD",1731462187181,21.92901379,209.03,208.98,4.7851]
["bitfinex","SOLUSD",1731462187980,21.92901379,209.0,208.93,33.89451379]
["bitfinex","SOLUSD",1731462188179,4.7834,209.06,208.93,33.89451379]
["bitfinex","SOLUSD",1731462188180,21.92901379,208.98,208.93,16.7517]
["bitfinex","SOLUSD",1731462188394,21.92901379,208.99,208.93,16.7517]
["bitfinex","SOLUSD",1731462188981,4.7834,209.06,208.93,16.7517]
["bitfinex","SOLUSD",1731462188982,21.92901379,208.98,208.93,16.7517]
["bitfinex","SOLUSD",1731462189397,21.92901379,209.04,208.97,21.92901379]
["bitfinex","SOLUSD",1731462189703,0.12549,209.08,209.03,21.92901379]
["bitfinex","SOLUSD",1731462189877,0.12549,209.08,208.95,20.0]
["bitfinex","SOLUSD",1731462190073,0.12549,209.08,208.96,23.776884]
["bitfinex","SOLUSD",1731462190470,0.12549,209.08,209.04,21.92901379]
["bitfinex","SOLUSD",1731462191168,0.12549,209.08,209.05,4.7835]
["bitfinex","SOLUSD",1731462191476,0.12549,209.08,209.05,38.67131379]
["bitfinex","SOLUSD",1731462191676,0.12549,209.08,209.05,16.7423]
["bitfinex","SOLUSD",1731462192408,0.12549,209.08,209.05,11.9588]
["bitfinex","SOLUSD",1731462192573,21.92901379,209.06,209.01,11.961]
["bitfinex","SOLUSD",1731462192770,21.92901379,209.04,208.98,16.7477]
["bitfinex","SOLUSD",1731462192974,21.92901379,209.03,208.98,16.7477]
["bitfinex","SOLUSD",1731462193802,21.92901379,209.0,208.96,4.7854]
["bitfinex","SOLUSD",1731462194093,21.92901379,209.0,208.94,16.751]
["bitfinex","SOLUSD",1731462194304,21.92901379,209.03,208.96,21.92901379]
["bitfinex","SOLUSD",1731462194477,21.92901379,209.01,208.94,16.751]
["bitfinex","SOLUSD",1731462195478,21.92901379,209.02,208.95,21.92901379]
["bitfinex","SOLUSD",1731462196084,21.92901379,209.04,208.96,21.92901379]
["bitfinex","SOLUSD",1731462196291,21.92901379,209.04,208.97,21.92901379]
["bitfinex","SOLUSD",1731462196608,21.92901379,209.03,208.96,21.92901379]
["bitfinex","SOLUSD",1731462196778,21.92901379,209.04,208.96,21.92901379]
["bitfinex","SOLUSD",1731462197100,0.12549,209.08,208.94,16.751]
["bitfinex","SOLUSD",1731462197101,21.92901379,209.05,208.98,21.92901379]
["bitfinex","SOLUSD",1731462197277,21.92901379,209.05,208.97,21.92901379]
["bitfinex","SOLUSD",1731462197690,21.92901379,209.05,208.98,21.92901379]
["bitfinex","SOLUSD",1731462198188,21.92901379,209.03,208.96,21.92901379]
["bitfinex","SOLUSD",1731462198497,4.90839,209.08,208.95,11.9645]
["bitfinex","SOLUSD",1731462198498,21.92901379,208.99,208.95,11.9645]
["bitfinex","SOLUSD",1731462198702,21.92901379,208.99,208.91,38.68231379]
["bitfinex","SOLUSD",1731462198886,21.92901379,209.0,208.93,21.92901379]
["bitfinex","SOLUSD",1731462199086,21.92901379,209.01,208.94,21.92901379]
["bitfinex","SOLUSD",1731462199505,21.92901379,209.06,208.99,21.92901379]
["bitfinex","SOLUSD",1731462199886,21.92901379,209.05,208.98,21.92901379]
["bitfinex","SOLUSD",1731462200198,22.05450379,209.08,209.01,21.92901379]
["bitfinex","SOLUSD",1731462200389,0.12549,209.08,209.02,21.92901379]
["bitfinex","SOLUSD",1731462200586,0.12549,209.08,209.04,21.92901379]
["bitfinex","SOLUSD",1731462200806,0.12549,209.08,209.07,21.92901379]
["bitfinex","SOLUSD",1731462201104,0.12549,209.08,209.06,21.92901379]
["bitfinex","SOLUSD",1731462201312,0.12549,209.08,209.05,21.92901379]
["bitfinex","SOLUSD",1731462201598,0.12549,209.08,209.05,11.9585]
["bitfinex","SOLUSD",1731462201787,0.12549,209.08,209.05,16.742]
["bitfinex","SOLUSD",1731462202586,0.12549,209.08,209.07,21.92901379]
["bitfinex","SOLUSD",1731462202789,0.12549,209.08,209.06,21.92901379]
["bitfinex","SOLUSD",1731462203203,0.12549,209.08,209.05,38.67101379]
["bitfinex","SOLUSD",1731462203583,0.12549,209.08,209.07,21.92901379]
["bitfinex","SOLUSD",1731462204596,0.12549,209.08,209.07,65.70589779]
["bitfinex","SOLUSD",1731462205787,0.12549,209.08,209.07,70.68889779]
["bitfinex","SOLUSD",1731462206109,0.12549,209.08,209.07,92.61791158]
["bitfinex","SOLUSD",1731462206283,0.12549,209.08,209.07,70.48889779]
["bitfinex","SOLUSD",1731462207511,0.12549,209.08,209.07,70.58889779]
["bitfinex","SOLUSD",1731462207683,9e-05,209.08,209.07,70.58889779]
["bitfinex","SOLUSD",1731462207881,9e-05,209.08,209.07,76.59239779]
["bitfinex","SOLUSD",1731462209104,9e-05,209.08,209.07,76.49239779]
["bitfinex","SOLUSD",1731462209706,9e-05,209.08,209.07,76.59239779]
["bitfinex","SOLUSD",1731462211006,9e-05,209.08,209.07,76.49239779]
["bitfinex","SOLUSD",1731462211211,9e-05,209.08,209.07,70.48889779]
["bitfinex","SOLUSD",1731462211586,9e-05,209.08,209.07,70.58889779]
["bitfinex","SOLUSD",1731462212322,9e-05,209.08,209.07,70.48889779]
["bitfinex","SOLUSD",1731462212487,9e-05,209.08,209.07,50.48889779]
["bitfinex","SOLUSD",1731462214091,9e-05,209.08,209.07,70.48889779]
["bitfinex","SOLUSD",1731462214810,9e-05,209.08,209.07,70.58889779]
["bitfinex","SOLUSD",1731462214993,9e-05,209.08,209.07,92.61791158]
["bitfinex","SOLUSD",1731462215815,0.12549,209.14,209.13,21.92901379]
["bitfinex","SOLUSD",1731462216012,0.12549,209.14,209.13,65.70589779]
["bitfinex","SOLUSD",1731462216218,0.12549,209.14,209.12,21.92901379]
["bitfinex","SOLUSD",1731462216391,0.12549,209.14,209.07,64.5715]
["bitfinex","SOLUSD",1731462216392,0.12549,209.14,209.11,21.92901379]
["bitfinex","SOLUSD",1731462216598,0.12549,209.14,209.09,21.92901379]
["bitfinex","SOLUSD",1731462216897,0.12549,209.14,209.1,16.7384]
["bitfinex","SOLUSD",1731462217303,0.12549,209.14,209.1,38.66741379]
["bitfinex","SOLUSD",1731462217691,0.12549,209.14,209.13,21.92901379]
["bitfinex","SOLUSD",1731462218310,0.12549,209.14,209.13,45.70589779]
["bitfinex","SOLUSD",1731462218701,0.12549,209.14,209.13,65.70589779]
["bitfinex","SOLUSD",1731462219021,0.12549,209.14,209.13,70.48759779]
["bitfinex","SOLUSD",1731462219718,0.12549,209.14,209.13,70.58759779]
["bitfinex","SOLUSD",1731462219915,0.12549,209.14,209.13,70.48759779]
["bitfinex","SOLUSD",1731462220089,0.12549,209.14,209.13,4.7817]
["bitfinex","SOLUSD",1731462220611,0.12549,209.14,209.11,4.782]
["bitfinex","SOLUSD",1731462220916,0.12549,209.14,209.1,16.7384]
["bitfinex","SOLUSD",1731462221117,21.92901379,209.12,209.06,4.7833]
["bitfinex","SOLUSD",1731462221307,21.92901379,209.13,209.06,26.71231379]
["bitfinex","SOLUSD",1731462221691,21.92901379,209.13,209.06,38.67051379]
["bitfinex","SOLUSD",1731462221893,6.41399,209.14,209.08,21.92901379]
["bitfinex","SOLUSD",1731462222094,0.12549,209.14,209.06,16.7415]
["bitfinex","SOLUSD",1731462222299,0.12549,209.14,209.12,21.92901379]
["bitfinex","SOLUSD",1731462223001,0.12549,209.14,209.13,4.7817]
["bitfinex","SOLUSD",1731462223205,22.05450379,209.14,209.08,21.92901379]
["bitfinex","SOLUSD",1731462223411,21.92901379,209.13,209.07,21.92901379]
["bitfinex","SOLUSD",1731462223711,0.12549,209.14,209.08,21.92901379]
["bitfinex","SOLUSD",1731462223917,22.05450379,209.14,209.07,21.92901379]
["bitfinex","SOLUSD",1731462224591,21.92901379,209.12,209.05,21.92901379]
["bitfinex","SOLUSD",1731462224800,21.92901379,209.11,209.04,21.92901379]
["bitfinex","SOLUSD",1731462224996,21.92901379,209.11,209.05,16.7423]
["bitfinex","SOLUSD",1731462225205,21.92901379,209.12,209.05,38.67131379]
["bitfinex","SOLUSD",1731462225598,21.92901379,209.12,209.06,21.92901379]
["bitfinex","SOLUSD",1731462225908,21.92901379,209.12,209.05,38.67131379]
["bitfinex","SOLUSD",1731462227193,21.92901379,209.12,209.01,23.922]
["bitfinex","SOLUSD",1731462227194,21.92901379,209.12,209.06,21.92901379]
["bitfinex","SOLUSD",1731462227895,21.92901379,209.13,209.06,21.92901379]
["bitfinex","SOLUSD",1731462228198,15.67499,209.14,209.09,21.92901379]
["bitfinex","SOLUSD",1731462228401,15.67499,209.14,209.05,23.9177]
["bitfinex","SOLUSD",1731462228402,15.67499,209.14,209.08,21.92901379]
["bitfinex","SOLUSD",1731462228606,15.67499,209.14,209.09,21.92901379]
["bitfinex","SOLUSD",1731462228914,21.92901379,209.12,209.05,45.84671379]
["bitfinex","SOLUSD",1731462229118,21.92901379,209.12,209.01,40.6675]
["bitfinex","SOLUSD",1731462229119,21.92901379,209.11,209.04,21.92901379]
["bitfinex","SOLUSD",1731462229418,21.92901379,209.11,209.05,16.7423]
["bitfinex","SOLUSD",1731462230117,21.92901379,209.1,209.05,16.7423]
["bitfinex","SOLUSD",1731462231608,20.45659,209.14,209.05,16.7423]
["bitfinex","SOLUSD",1731462231609,21.92901379,209.11,209.05,16.7423]
["bitfinex","SOLUSD",1731462232313,21.92901379,209.13,209.05,38.67131379]
["bitfinex","SOLUSD",1731462233327,21.92901379,209.11,209.05,16.7423]
["bitfinex","SOLUSD",1731462233500,20.45649,209.14,209.05,16.7423]
["bitfinex","SOLUSD",1731462233501,21.92901379,209.08,209.05,11.9588]
["bitfinex","SOLUSD",1731462233704,21.92901379,209.06,208.98,21.92901379]
["bitfinex","SOLUSD",1731462233906,21.92901379,209.04,209.0,11.9612]
["bitfinex","SOLUSD",1731462234920,21.92901379,209.05,209.0,11.9612]
["bitfinex","SOLUSD",1731462236022,21.92901379,209.03,209.0,11.9612]
["bitfinex","SOLUSD",1731462236318,4.7833,209.06,208.91,16.7535]
["bitfinex","SOLUSD",1731462236525,21.92901379,209.0,208.93,21.92901379]
["bitfinex","SOLUSD",1731462236725,21.92901379,208.98,208.94,16.7511]
["bitfinex","SOLUSD",1731462236901,21.92901379,209.0,208.93,21.92901379]
["bitfinex","SOLUSD",1731462237218,15.4975,209.03,208.91,40.6871]
["bitfinex","SOLUSD",1731462237420,37.42651379,209.03,208.96,21.92901379]
["bitfinex","SOLUSD",1731462237628,21.92901379,209.02,208.95,21.92901379]
["bitfinex","SOLUSD",1731462237800,15.4975,209.03,208.98,21.92901379]
["bitfinex","SOLUSD",1731462238114,21.92901379,209.04,208.97,45.70589779]
["bitfinex","SOLUSD",1731462238325,21.92901379,209.06,208.99,21.92901379]
["bitfinex","SOLUSD",1731462238507,6.0762,209.07,208.97,23.776884]
["bitfinex","SOLUSD",1731462238704,15.4975,209.08,208.99,23.776884]
["bitfinex","SOLUSD",1731462239522,37.42651379,209.08,209.01,21.92901379]
["bitfinex","SOLUSD",1731462240018,15.4975,209.08,209.02,45.70589779]
["bitfinex","SOLUSD",1731462240328,21.92901379,209.09,209.02,45.70589779]
["bitfinex","SOLUSD",1731462240697,21.92901379,209.09,209.03,16.744]
["bitfinex","SOLUSD",1731462241103,21.92901379,209.07,209.03,16.744]
["bitfinex","SOLUSD",1731462241309,21.92901379,209.1,209.03,38.67301379]
["bitfinex","SOLUSD",1731462242803,6.0762,209.12,209.04,45.70589779]
["bitfinex","SOLUSD",1731462242804,21.92901379,209.11,209.04,45.70589779]
["bitfinex","SOLUSD",1731462243729,16.6457,209.13,209.03,40.664]
["bitfinex","SOLUSD",1731462243730,16.6457,209.13,209.07,21.92901379]
["bitfinex","SOLUSD",1731462244104,0.12549,209.14,209.08,21.92901379]
["bitfinex","SOLUSD",1731462244426,22.05450379,209.14,209.07,21.92901379]
["bitfinex","SOLUSD",1731462244603,21.92901379,209.12,209.06,23.776884]
["bitfinex","SOLUSD",1731462245203,21.92901379,209.11,209.05,16.7423]
["bitfinex","SOLUSD",1731462245408,21.92901379,209.08,209.05,16.7423]
["bitfinex","SOLUSD",1731462245701,21.92901379,209.09,209.05,16.7423]
["bitfinex","SOLUSD",1731462246509,21.92901379,209.11,209.05,11.9588]
["bitfinex","SOLUSD",1731462246833,21.92901379,209.13,209.06,21.92901379]
["bitfinex","SOLUSD",1731462247023,21.92901379,209.1,209.05,11.9588]
["bitfinex","SOLUSD",1731462247324,0.12549,209.14,209.05,11.9588]
["bitfinex","SOLUSD",1731462247325,0.12549,209.14,209.06,23.776884]
["bitfinex","SOLUSD",1731462248512,22.05450379,209.14,209.08,23.776884]
["bitfinex","SOLUSD",1731462248707,0.12549,209.14,209.09,21.92901379]
["bitfinex","SOLUSD",1731462248924,0.12549,209.14,209.08,45.70589779]
["bitfinex","SOLUSD",1731462249535,22.05450379,209.14,209.08,23.776884]
["bitfinex","SOLUSD",1731462250134,0.12549,209.14,209.1,23.776884]
["bitfinex","SOLUSD",1731462251414,22.05450379,209.14,209.1,23.776884]
["bitfinex","SOLUSD",1731462251628,0.12549,209.14,209.12,23.776884]
["bitfinex","SOLUSD",1731462253425,0.12549,209.14,209.13,4.7817]
["bitfinex","SOLUSD",1731462253633,0.12549,209.14,209.13,28.558584]
["bitfinex","SOLUSD",1731462253944,9e-05,209.16,209.15,0.1]
["bitfinex","SOLUSD",1731462254239,0.82960967,209.59,209.36,0.1]
["bitfinex","SOLUSD",1731462254418,6.4908,209.58,209.39,0.2]
["bitfinex","SOLUSD",1731462254615,11.2624,209.58,209.4,20.0]
["bitfinex","SOLUSD",1731462254814,4.7721,209.55,209.43,23.776884]
["bitfinex","SOLUSD",1731462255128,4.7736,209.49,209.32,20.0]
["bitfinex","SOLUSD",1731462255335,4.7736,209.49,209.36,20.0]
["bitfinex","SOLUSD",1731462255531,21.92901379,209.47,209.4,21.92901379]
["bitfinex","SOLUSD",1731462255717,21.92901379,209.48,209.41,45.70589779]
["bitfinex","SOLUSD",1731462256624,21.92901379,209.54,209.43,45.70589779]
["bitfinex","SOLUSD",1731462256822,6.4908,209.58,209.43,45.70589779]
["bitfinex","SOLUSD",1731462256823,21.92901379,209.51,209.43,45.70589779]
["bitfinex","SOLUSD",1731462257027,21.92901379,209.5,209.43,45.70589779]
["bitfinex","SOLUSD",1731462257229,21.92901379,209.51,209.43,45.70589779]
["bitfinex","SOLUSD",1731462257743,21.92901379,209.49,209.43,23.776884]
["bitfinex","SOLUSD",1731462257917,21.92901379,209.5,209.43,45.70589779]
["bitfinex","SOLUSD",1731462258726,21.92901379,209.53,209.43,45.70589779]
["bitfinex","SOLUSD",1731462259442,21.92901379,209.52,209.43,45.70589779]
["bitfinex","SOLUSD",1731462261134,21.92901379,209.51,209.43,45.70589779]
["bitfinex","SOLUSD",1731462261444,21.92901379,209.52,209.43,45.70589779]
["bitfinex","SOLUSD",1731462262221,21.92901379,209.51,209.43,45.70589779]
["bitfinex","SOLUSD",1731462262435,21.92901379,209.5,209.43,45.70589779]
["bitfinex","SOLUSD",1731462262634,21.92901379,209.51,209.43,45.70589779]
["bitfinex","SOLUSD",1731462263026,21.92901379,209.52,209.43,45.70589779]
["bitfinex","SOLUSD",1731462263336,21.92901379,209.51,209.43,45.70589779]
["bitfinex","SOLUSD",1731462263848,21.92901379,209.49,209.43,23.776884]
["bitfinex","SOLUSD",1731462264331,21.92901379,209.5,209.43,45.70589779]
["bitfinex","SOLUSD",1731462265641,21.92901379,209.49,209.43,23.776884]
["bitfinex","SOLUSD",1731462265944,21.92901379,209.51,209.43,45.70589779]
["bitfinex","SOLUSD",1731462267320,21.92901379,209.5,209.43,45.70589779]
["bitfinex","SOLUSD",1731462267524,0.1,209.56,209.42,21.92901379]
["bitfinex","SOLUSD",1731462267525,21.92901379,209.49,209.42,21.92901379]
["bitfinex","SOLUSD",1731462268645,26.70321379,209.46,209.39,33.86841379]
["bitfinex","SOLUSD",1731462268850,21.92901379,209.43,209.36,21.92901379]
["bitfinex","SOLUSD",1731462269025,21.92901379,209.4,209.34,11.942]
["bitfinex","SOLUSD",1731462269225,21.92901379,209.39,209.32,21.92901379]
["bitfinex","SOLUSD",1731462269629,21.92901379,209.4,209.33,21.92901379]
["bitfinex","SOLUSD",1731462269826,21.92901379,209.43,209.36,21.92901379]
["bitfinex","SOLUSD",1731462270029,0.4800341,209.44,209.31,4.8774]
["bitfinex","SOLUSD",1731462270030,0.4800341,209.44,209.4,21.92901379]
["bitfinex","SOLUSD",1731462270831,0.4800341,209.44,209.31,16.8214]
["bitfinex","SOLUSD",1731462270832,0.4800341,209.44,209.43,21.92901379]
["bitfinex","SOLUSD",1731462272152,0.4800341,209.44,209.43,50.48069779]
["bitfinex","SOLUSD",1731462273351,6.6158,209.54,209.52,21.92901379]
["bitfinex","SOLUSD",1731462273653,4.7715,209.58,209.52,21.92901379]
["bitfinex","SOLUSD",1731462274238,26.70051379,209.58,209.51,45.70589779]
["bitfinex","SOLUSD",1731462275149,21.92901379,209.54,209.48,11.9337]
["bitfinex","SOLUSD",1731462275458,21.92901379,209.54,209.37,30.2791]
["bitfinex","SOLUSD",1731462275459,21.92901379,209.49,209.4,21.92901379]
["bitfinex","SOLUSD",1731462275631,0.1,209.51,209.39,21.92901379]
["bitfinex","SOLUSD",1731462276335,21.92901379,209.44,209.38,11.9396]
["bitfinex","SOLUSD",1731462276756,26.70351379,209.45,209.38,38.64461379]
["bitfinex","SOLUSD",1731462276929,26.70351379,209.45,209.39,23.776884]
["bitfinex","SOLUSD",1731462277347,21.92901379,209.44,209.39,23.776884]
["bitfinex","SOLUSD",1731462277655,26.70351379,209.45,209.38,38.64461379]
["bitfinex","SOLUSD",1731462278041,21.92901379,209.43,209.36,21.92901379]
["bitfinex","SOLUSD",1731462278251,21.92901379,209.4,209.33,38.64851379]
["bitfinex","SOLUSD",1731462278437,21.92901379,209.4,209.33,16.7195]
["bitfinex","SOLUSD",1731462278635,4.7745,209.45,209.27,22.5185]
["bitfinex","SOLUSD",1731462278636,21.92901379,209.44,209.37,21.92901379]
["bitfinex","SOLUSD",1731462278956,4.7741,209.46,209.34,16.7191]
["bitfinex","SOLUSD",1731462279838,0.1,209.45,209.32,4.7772]
["bitfinex","SOLUSD",1731462280041,21.92901379,209.4,209.33,21.92901379]
["bitfinex","SOLUSD",1731462280553,21.92901379,209.41,209.33,21.92901379]
["bitfinex","SOLUSD",1731462280754,4.7755,209.4,209.33,26.70601379]
["bitfinex","SOLUSD",1731462280954,4.7755,209.4,209.34,21.92901379]
["bitfinex","SOLUSD",1731462281132,21.92901379,209.41,209.34,21.92901379]
["bitfinex","SOLUSD",1731462281337,21.92901379,209.44,209.37,21.92901379]
["bitfinex","SOLUSD",1731462281537,21.92901379,209.44,209.34,23.776884]
["bitfinex","SOLUSD",1731462281538,21.92901379,209.43,209.36,21.92901379]
["bitfinex","SOLUSD",1731462282234,21.92901379,209.45,209.38,21.92901379]
["bitfinex","SOLUSD",1731462282554,26.70311379,209.46,209.39,21.92901379]
["bitfinex","SOLUSD",1731462282753,21.92901379,209.45,209.38,21.92901379]
["bitfinex","SOLUSD",1731462282957,26.70351379,209.45,209.38,21.92901379]
["bitfinex","SOLUSD",1731462283142,4.7745,209.45,209.4,21.92901379]
["bitfinex","SOLUSD",1731462283338,26.70351379,209.45,209.38,21.92901379]
["bitfinex","SOLUSD",1731462284364,48.74531379,209.47,209.4,21.92901379]
["bitfinex","SOLUSD",1731462284661,4.7728,209.52,209.46,21.92901379]
["bitfinex","SOLUSD",1731462285036,4.7728,209.52,209.48,21.92901379]
["bitfinex","SOLUSD",1731462285446,4.7728,209.52,209.46,21.92901379]
["bitfinex","SOLUSD",1731462286052,23.1006,209.53,209.48,21.92901379]
["bitfinex","SOLUSD",1731462286442,21.92901379,209.57,209.5,21.92901379]
["bitfinex","SOLUSD",1731462287951,4.7719,209.56,209.5,21.92901379]
["bitfinex","SOLUSD",1731462288956,26.70091379,209.56,209.49,21.92901379]
["bitfinex","SOLUSD",1731462289149,21.92901379,209.53,209.47,23.776884]
["bitfinex","SOLUSD",1731462289373,26.70091379,209.56,209.49,21.92901379]
["bitfinex","SOLUSD",1731462289665,26.70071379,209.57,209.5,21.92901379]
["bitfinex","SOLUSD",1731462290168,21.92901379,209.56,209.51,23.776884]
["bitfinex","SOLUSD",1731462290356,6.6131,209.58,209.51,23.776884]
["bitfinex","SOLUSD",1731462290357,6.6131,209.58,209.53,21.92901379]
["bitfinex","SOLUSD",1731462290569,11.3846,209.58,209.52,21.92901379]
["bitfinex","SOLUSD",1731462290868,33.31361379,209.58,209.51,45.70589779]
["bitfinex","SOLUSD",1731462291249,21.92901379,209.56,209.51,23.776884]
["bitfinex","SOLUSD",1731462291450,21.92901379,209.56,209.5,23.776884]
["bitfinex","SOLUSD",1731462291965,11.3846,209.58,209.48,23.776884]
["bitfinex","SOLUSD",1731462291966,21.92901379,209.52,209.48,23.776884]
["bitfinex","SOLUSD",1731462292158,11.3846,209.58,209.48,28.550384]
["bitfinex","SOLUSD",1731462292159,21.92901379,209.54,209.48,28.550384]
["bitfinex","SOLUSD",1731462292368,21.92901379,209.55,209.48,50.47939779]
["bitfinex","SOLUSD",1731462292950,33.31351379,209.58,209.51,21.92901379]
["bitfinex","SOLUSD",1731462293255,21.92901379,209.57,209.51,23.776884]
["bitfinex","SOLUSD",1731462293962,33.31351379,209.58,209.51,45.70589779]
["bitfinex","SOLUSD",1731462294155,21.92901379,209.56,209.51,28.549884]
["bitfinex","SOLUSD",1731462294350,21.92901379,209.54,209.5,23.776884]
["bitfinex","SOLUSD",1731462294545,21.92901379,209.54,209.49,23.776884]
["bitfinex","SOLUSD",1731462294964,21.92901379,209.56,209.49,45.70589779]
["bitfinex","SOLUSD",1731462295670,26.70111379,209.55,209.49,23.776884]
["bitfinex","SOLUSD",1731462296568,21.92901379,209.55,209.49,40.483984]
["bitfinex","SOLUSD",1731462297166,4.7716,209.57,209.49,40.483984]
["bitfinex","SOLUSD",1731462297167,21.92901379,209.56,209.5,21.92901379]
["bitfinex","SOLUSD",1731462297371,21.92901379,209.55,209.49,40.483984]
["bitfinex","SOLUSD",1731462297566,21.92901379,209.56,209.49,62.41299779]
["bitfinex","SOLUSD",1731462297762,23.2723248,209.77,209.49,62.41299779]
["bitfinex","SOLUSD",1731462297763,26.70011379,209.6,209.53,21.92901379]
["bitfinex","SOLUSD",1731462297951,21.92901379,209.6,209.54,21.92901379]
["bitfinex","SOLUSD",1731462298152,21.92901379,209.6,209.53,21.92901379]
["bitfinex","SOLUSD",1731462298473,21.92901379,209.59,209.53,23.776884]
["bitfinex","SOLUSD",1731462299074,21.92901379,209.58,209.51,21.92901379]
["bitfinex","SOLUSD",1731462299382,21.92901379,209.57,209.51,23.776884]
["bitfinex","SOLUSD",1731462299673,21.92901379,209.58,209.52,23.776884]
["bitfinex","SOLUSD",1731462299872,21.92901379,209.58,209.51,21.92901379]
["bitfinex","SOLUSD",1731462299873,21.92901379,209.58,209.51,38.63451379]
["bitfinex","SOLUSD",1731462300251,21.92901379,209.58,209.52,23.776884]
["bitfinex","SOLUSD",1731462300579,21.92901379,209.59,209.52,45.70589779]
["bitfinex","SOLUSD",1731462300756,26.70051379,209.58,209.52,23.776884]
["bitfinex","SOLUSD",1731462300958,21.92901379,209.55,209.51,11.9326]
["bitfinex","SOLUSD",1731462301275,21.92901379,209.52,209.45,21.92901379]
["bitfinex","SOLUSD",1731462301580,21.92901379,209.52,209.44,4.7746]
["bitfinex","SOLUSD",1731462301581,21.92901379,209.51,209.44,16.7111]
["bitfinex","SOLUSD",1731462301765,0.2,209.54,209.4,11.9387]
["bitfinex","SOLUSD",1731462301971,0.1,209.51,209.35,15.6414]
["bitfinex","SOLUSD",1731462302273,0.1,209.48,209.36,11.941]
["bitfinex","SOLUSD",1731462302463,6.4251,209.52,209.36,16.7174]
["bitfinex","SOLUSD",1731462302861,21.92901379,209.44,209.37,33.86951379]
["bitfinex","SOLUSD",1731462303177,21.92901379,209.5,209.38,21.92901379]
["bitfinex","SOLUSD",1731462303364,21.92901379,209.46,209.39,21.92901379]
["bitfinex","SOLUSD",1731462303567,21.92901379,209.46,209.4,21.92901379]
["bitfinex","SOLUSD",1731462304082,21.92901379,209.51,209.44,21.92901379]
["bitfinex","SOLUSD",1731462304590,21.92901379,209.5,209.43,21.92901379]
["bitfinex","SOLUSD",1731462304760,21.92901379,209.5,209.44,23.776884]
["bitfinex","SOLUSD",1731462304956,4.7732,209.5,209.41,16.7131]
["bitfinex","SOLUSD",1731462305270,4.8732,209.5,209.37,11.9405]
["bitfinex","SOLUSD",1731462305462,0.2,209.47,209.32,11.9431]
["bitfinex","SOLUSD",1731462305666,0.1,209.45,209.32,16.7204]
["bitfinex","SOLUSD",1731462305878,16.8063,209.5,209.32,16.7204]
["bitfinex","SOLUSD",1731462306077,21.92901379,209.49,209.42,21.92901379]
["bitfinex","SOLUSD",1731462306263,21.92901379,209.51,209.44,21.92901379]
["bitfinex","SOLUSD",1731462307085,26.70201379,209.51,209.44,21.92901379]
["bitfinex","SOLUSD",1731462307283,21.92901379,209.45,209.37,50.48209779]
["bitfinex","SOLUSD",1731462307459,21.92901379,209.4,209.33,21.92901379]
["bitfinex","SOLUSD",1731462307662,21.92901379,209.4,209.25,4.17769868]
["bitfinex","SOLUSD",1731462307663,6.1087,209.42,209.26,16.7255]
["bitfinex","SOLUSD",1731462308184,6.1087,209.42,209.26,40.6192]
["bitfinex","SOLUSD",1731462308368,6.1087,209.42,209.26,16.7255]
["bitfinex","SOLUSD",1731462308895,6.1087,209.42,209.33,21.92901379]
["bitfinex","SOLUSD",1731462308896,21.92901379,209.4,209.33,21.92901379]
["bitfinex","SOLUSD",1731462309186,21.92901379,209.39,209.32,26.70621379]
["bitfinex","SOLUSD",1731462309374,21.92901379,209.39,209.33,23.776884]
["bitfinex","SOLUSD",1731462310382,20.8795,209.46,209.38,45.70589779]
["bitfinex","SOLUSD",1731462310592,42.80851379,209.46,209.38,45.70589779]
["bitfinex","SOLUSD",1731462310760,21.92901379,209.45,209.37,21.92901379]
["bitfinex","SOLUSD",1731462311180,21.92901379,209.45,209.32,40.6074]
["bitfinex","SOLUSD",1731462311181,26.70341379,209.45,209.38,21.92901379]
["bitfinex","SOLUSD",1731462312278,21.92901379,209.4,209.33,26.70611379]
["bitfinex","SOLUSD",1731462312480,21.92901379,209.41,209.34,21.92901379]
["bitfinex","SOLUSD",1731462312869,21.92901379,209.39,209.33,16.7199]
["bitfinex","SOLUSD",1731462313176,21.92901379,209.34,209.27,21.92901379]
["bitfinex","SOLUSD",1731462313369,21.92901379,209.37,209.3,21.92901379]
["bitfinex","SOLUSD",1731462314271,26.70531379,209.37,209.3,21.92901379]
["bitfinex","SOLUSD",1731462314482,21.92901379,209.39,209.32,21.92901379]
["bitfinex","SOLUSD",1731462314696,21.92901379,209.41,209.34,21.92901379]
["bitfinex","SOLUSD",1731462314895,21.92901379,209.39,209.32,21.92901379]
["bitfinex","SOLUSD",1731462315192,21.92901379,209.43,209.33,23.776884]
["bitfinex","SOLUSD",1731462315384,20.8796,209.46,209.31,23.776884]
["bitfinex","SOLUSD",1731462315565,16.1053,209.46,209.31,23.776884]
["bitfinex","SOLUSD",1731462315767,16.1053,209.46,209.34,20.0]
["bitfinex","SOLUSD",1731462316085,6.004,209.48,209.34,20.0]
["bitfinex","SOLUSD",1731462316086,15.2278,209.51,209.37,23.776884]
["bitfinex","SOLUSD",1731462316264,6.6279,209.54,209.4,20.0]
["bitfinex","SOLUSD",1731462316466,21.92901379,209.59,209.52,21.92901379]
["bitfinex","SOLUSD",1731462316681,21.92901379,209.58,209.51,21.92901379]
["bitfinex","SOLUSD",1731462317269,21.92901379,209.59,209.52,45.70589779]
["bitfinex","SOLUSD",1731462317467,21.92901379,209.58,209.52,23.776884]
["bitfinex","SOLUSD",1731462317887,21.92901379,209.6,209.53,21.92901379]
["bitfinex","SOLUSD",1731462318187,0.4800341,209.65,209.51,23.776884]
["bitfinex","SOLUSD",1731462318387,0.4800341,209.65,209.54,20.0]
["bitfinex","SOLUSD",1731462318590,0.4800341,209.65,209.57,23.776884]
["bitfinex","SOLUSD",1731462319596,0.4800341,209.65,209.64,45.70589779]
["bitfinex","SOLUSD",1731462320293,0.4800341,209.65,209.64,50.47589779]
["bitfinex","SOLUSD",1731462321090,0.4800341,209.65,209.64,45.70589779]
["bitfinex","SOLUSD",1731462321484,0.4800341,209.65,209.64,65.70589779]
["bitfinex","SOLUSD",1731462321899,4.7663,209.81,209.66,23.776884]
["bitfinex","SOLUSD",1731462322498,4.7663,209.81,209.68,23.776884]
["bitfinex","SOLUSD",1731462322800,21.0675,209.83,209.68,23.776884]
["bitfinex","SOLUSD",1731462322989,21.92901379,209.81,209.74,21.92901379]
["bitfinex","SOLUSD",1731462323305,21.92901379,209.8,209.73,21.92901379]
["bitfinex","SOLUSD",1731462323698,21.92901379,209.8,209.74,23.776884]
["bitfinex","SOLUSD",1731462324082,21.92901379,209.78,209.71,23.776884]
["bitfinex","SOLUSD",1731462324287,20.0,209.79,209.73,21.92901379]
["bitfinex","SOLUSD",1731462324483,26.69491379,209.82,209.75,21.92901379]
["bitfinex","SOLUSD",1731462324885,4.7654,209.85,209.76,23.776884]
["bitfinex","SOLUSD",1731462325084,22.40904789,209.86,209.79,21.92901379]
["bitfinex","SOLUSD",1731462325807,0.4800341,209.86,209.8,21.92901379]
["bitfinex","SOLUSD",1731462326303,0.4800341,209.86,209.77,16.6849]
["bitfinex","SOLUSD",1731462326304,0.4800341,209.86,209.82,45.70589779]
["bitfinex","SOLUSD",1731462326485,0.4800341,209.86,209.85,21.92901379]
["bitfinex","SOLUSD",1731462327102,0.4800341,209.86,209.85,45.70589779]
["bitfinex","SOLUSD",1731462327609,0.4800341,209.86,209.84,21.92901379]
["bitfinex","SOLUSD",1731462327906,0.4800341,209.86,209.84,45.70589779]
["bitfinex","SOLUSD",1731462328404,0.4800341,209.86,209.83,23.776884]
["bitfinex","SOLUSD",1731462328585,0.4800341,209.86,209.85,21.92901379]
["bitfinex","SOLUSD",1731462328782,0.4800341,209.86,209.85,23.776884]
["bitfinex","SOLUSD",1731462329208,0.4800341,209.86,209.84,45.70589779]
["bitfinex","SOLUSD",1731462329583,0.4800341,209.86,209.85,45.70589779]
["bitfinex","SOLUSD",1731462329906,0.4800341,209.86,209.85,70.47119779]
["bitfinex","SOLUSD",1731462330212,0.4800341,209.86,209.85,50.47119779]
["bitfinex","SOLUSD",1731462332286,0.13577415,209.86,209.85,50.47119779]
["bitfinex","SOLUSD",1731462332495,0.13577415,209.86,209.85,28.542184]
["bitfinex","SOLUSD",1731462333185,0.13577415,209.86,209.84,33.84271379]
["bitfinex","SOLUSD",1731462333392,0.13577415,209.86,209.82,21.92901379]
["bitfinex","SOLUSD",1731462333582,21.92901379,209.85,209.78,38.61241379]
["bitfinex","SOLUSD",1731462333782,0.13577415,209.86,209.78,38.61241379]
["bitfinex","SOLUSD",1731462333783,0.13577415,209.86,209.8,21.92901379]
["bitfinex","SOLUSD",1731462334005,0.13577415,209.86,209.8,16.6824]
["bitfinex","SOLUSD",1731462334617,0.13577415,209.86,209.81,23.776884]
["bitfinex","SOLUSD",1731462334789,0.13577415,209.86,209.8,16.6824]
["bitfinex","SOLUSD",1731462334790,0.13577415,209.86,209.75,11.9189]
["bitfinex","SOLUSD",1731462335112,0.13577415,209.86,209.81,21.92901379]
["bitfinex","SOLUSD",1731462335908,0.13577415,209.86,209.85,23.776884]
["bitfinex","SOLUSD",1731462336425,0.13577415,209.86,209.82,23.776884]
["bitfinex","SOLUSD",1731462336610,0.13577415,209.86,209.82,45.70589779]
["bitfinex","SOLUSD",1731462336785,0.13577415,209.86,209.83,21.92901379]
["bitfinex","SOLUSD",1731462336992,0.13577415,209.86,209.82,23.776884]
["bitfinex","SOLUSD",1731462337603,21.92901379,209.84,209.77,21.92901379]
["bitfinex","SOLUSD",1731462337800,21.92901379,209.85,209.78,21.92901379]
["bitfinex","SOLUSD",1731462338009,21.92901379,209.83,209.76,21.92901379]
["bitfinex","SOLUSD",1731462338210,21.92901379,209.77,209.7,21.92901379]
["bitfinex","SOLUSD",1731462338514,21.92901379,209.77,209.69,26.69781379]
["bitfinex","SOLUSD",1731462338696,21.92901379,209.76,209.69,26.69781379]
["bitfinex","SOLUSD",1731462339014,21.92901379,209.75,209.68,21.92901379]
["bitfinex","SOLUSD",1731462339200,21.92901379,209.76,209.69,21.92901379]
["bitfinex","SOLUSD",1731462339702,21.92901379,209.72,209.66,11.9237]
["bitfinex","SOLUSD",1731462339912,21.92901379,209.7,209.62,21.92901379]
["bitfinex","SOLUSD",1731462340221,21.92901379,209.71,209.61,16.6973]
["bitfinex","SOLUSD",1731462340514,6.5818,209.74,209.61,16.6973]
["bitfinex","SOLUSD",1731462340712,21.92901379,209.71,209.64,21.92901379]
["bitfinex","SOLUSD",1731462341594,21.92901379,209.65,209.58,21.92901379]
["bitfinex","SOLUSD",1731462341905,21.92901379,209.65,209.57,21.92901379]
["bitfinex","SOLUSD",1731462342097,21.92901379,209.63,209.56,26.70091379]
["bitfinex","SOLUSD",1731462342291,0.2,209.69,209.55,21.92901379]
["bitfinex","SOLUSD",1731462342496,20.0,209.69,209.58,21.92901379]
["bitfinex","SOLUSD",1731462342714,21.92901379,209.7,209.63,21.92901379]
["bitfinex","SOLUSD",1731462342915,20.0,209.69,209.55,16.7023]
["bitfinex","SOLUSD",1731462343415,35.44513256,209.67,209.61,23.776884]
["bitfinex","SOLUSD",1731462343709,4.7691,209.68,209.62,35.44513256]
["bitfinex","SOLUSD",1731462343913,40.21423256,209.68,209.61,23.776884]
["bitfinex","SOLUSD",1731462344116,40.21393256,209.7,209.63,35.44513256]
["bitfinex","SOLUSD",1731462344300,4.7688,209.7,209.64,35.44513256]
["bitfinex","SOLUSD",1731462344617,20.0,209.71,209.64,35.44513256]
["bitfinex","SOLUSD",1731462345001,55.44513256,209.71,209.64,35.44513256]
["bitfinex","SOLUSD",1731462345196,35.44513256,209.7,209.63,23.776884]
["bitfinex","SOLUSD",1731462345415,35.44513256,209.72,209.65,35.44513256]
["bitfinex","SOLUSD",1731462345615,35.44513256,209.71,209.64,35.44513256]
["bitfinex","SOLUSD",1731462345797,20.0,209.7,209.64,35.44513256]
["bitfinex","SOLUSD",1731462346199,6.5818,209.74,209.69,35.44513256]
["bitfinex","SOLUSD",1731462346405,6.5818,209.74,209.65,35.44513256]
["bitfinex","SOLUSD",1731462346614,6.5818,209.74,209.57,11.9288]
["bitfinex","SOLUSD",1731462346615,0.1,209.72,209.57,11.9288]
["bitfinex","SOLUSD",1731462346817,0.12549,209.73,209.46,23.8702]
["bitfinex","SOLUSD",1731462346818,0.2,209.67,209.46,23.8702]
["bitfinex","SOLUSD",1731462346996,0.2,209.67,209.47,23.3846]
["bitfinex","SOLUSD",1731462347315,0.2,209.7,209.47,16.7087]
["bitfinex","SOLUSD",1731462347523,35.44513256,209.62,209.55,35.44513256]
["bitfinex","SOLUSD",1731462347699,35.44513256,209.61,209.54,35.44513256]
["bitfinex","SOLUSD",1731462348006,35.44513256,209.64,209.57,35.44513256]
["bitfinex","SOLUSD",1731462348209,35.44513256,209.63,209.56,35.44513256]
["bitfinex","SOLUSD",1731462348414,4.8689,209.69,209.47,59.655362]
["bitfinex","SOLUSD",1731462348415,35.44513256,209.6,209.53,35.44513256]
["bitfinex","SOLUSD",1731462348597,35.44513256,209.54,209.47,47.37993256]
["bitfinex","SOLUSD",1731462348920,21.1857,209.61,209.47,47.37993256]
["bitfinex","SOLUSD",1731462348921,35.44513256,209.56,209.49,35.44513256]
["bitfinex","SOLUSD",1731462349214,20.2,209.59,209.45,4.7743]
["bitfinex","SOLUSD",1731462349418,4.7714,209.58,209.42,11.9374]
["bitfinex","SOLUSD",1731462350202,35.44513256,209.56,209.49,35.44513256]
["bitfinex","SOLUSD",1731462350422,40.21653256,209.58,209.51,35.44513256]
["bitfinex","SOLUSD",1731462350725,35.44513256,209.57,209.5,35.44513256]
["bitfinex","SOLUSD",1731462351212,35.44513256,209.58,209.51,59.22201656]
["bitfinex","SOLUSD",1731462351419,35.44513256,209.54,209.47,35.44513256]
["bitfinex","SOLUSD",1731462351716,35.44513256,209.53,209.46,35.44513256]
["bitfinex","SOLUSD",1731462352517,40.21753256,209.54,209.47,35.44513256]
["bitfinex","SOLUSD",1731462353228,35.44513256,209.57,209.5,35.44513256]
["bitfinex","SOLUSD",1731462353407,40.21603256,209.6,209.53,35.44513256]
["bitfinex","SOLUSD",1731462353716,35.44513256,209.59,209.52,35.44513256]
["bitfinex","SOLUSD",1731462353908,35.44513256,209.56,209.49,35.44513256]
["bitfinex","SOLUSD",1731462354302,35.44513256,209.58,209.51,35.44513256]
["bitfinex","SOLUSD",1731462354501,56.63083256,209.61,209.54,35.44513256]
["bitfinex","SOLUSD",1731462354712,20.0,209.6,209.54,35.44513256]
["bitfinex","SOLUSD",1731462354925,55.44513256,209.6,209.53,35.44513256]
["bitfinex","SOLUSD",1731462355214,35.44513256,209.59,209.52,35.44513256]
["bitfinex","SOLUSD",1731462355805,6.1268,209.61,209.57,35.44513256]
["bitfinex","SOLUSD",1731462356011,22.8383,209.67,209.59,35.44513256]
["bitfinex","SOLUSD",1731462356209,22.8383,209.67,209.62,35.44513256]
["bitfinex","SOLUSD",1731462356499,6.6587,209.67,209.53,43.776884]
["bitfinex","SOLUSD",1731462356821,6.6587,209.67,209.56,23.776884]
["bitfinex","SOLUSD",1731462357009,11.4281,209.67,209.55,23.776884]
["bitfinex","SOLUSD",1731462357324,6.6587,209.67,209.55,23.776884]
["bitfinex","SOLUSD",1731462357706,6.6587,209.67,209.61,35.44513256]
["bitfinex","SOLUSD",1731462358009,35.44513256,209.62,209.54,52.14823256]
["bitfinex","SOLUSD",1731462358215,35.44513256,209.58,209.51,35.44513256]
["bitfinex","SOLUSD",1731462358418,35.44513256,209.57,209.51,35.44513256]
["bitfinex","SOLUSD",1731462358626,40.21663256,209.58,209.51,35.44513256]
["bitfinex","SOLUSD",1731462359006,35.44513256,209.57,209.5,35.44513256]
["bitfinex","SOLUSD",1731462360205,20.0,209.6,209.54,35.44513256]
["bitfinex","SOLUSD",1731462360411,35.44513256,209.64,209.57,35.44513256]
["bitfinex","SOLUSD",1731462360614,4.7698,209.65,209.5,16.7062]
["bitfinex","SOLUSD",1731462361023,4.7698,209.65,209.51,23.776884]
["bitfinex","SOLUSD",1731462361404,11.4282,209.67,209.53,23.776884]
["bitfinex","SOLUSD",1731462361942,11.4282,209.67,209.62,35.44513256]
["bitfinex","SOLUSD",1731462362127,6.6587,209.67,209.63,35.44513256]
["bitfinex","SOLUSD",1731462362311,6.6587,209.67,209.64,35.44513256]
["bitfinex","SOLUSD",1731462362513,35.44513256,209.71,209.62,4.7705]
["bitfinex","SOLUSD",1731462362514,4.7686,209.71,209.65,35.44513256]
["bitfinex","SOLUSD",1731462362720,6.1441,209.72,209.66,35.44513256]
["bitfinex","SOLUSD",1731462363010,6.1441,209.72,209.68,35.44513256]
["bitfinex","SOLUSD",1731462363215,6.1441,209.72,209.67,35.44513256]
["bitfinex","SOLUSD",1731462363419,6.5955,209.77,209.71,35.44513256]
["bitfinex","SOLUSD",1731462363712,6.5955,209.77,209.73,35.44513256]
["bitfinex","SOLUSD",1731462364108,55.85423256,209.79,209.73,35.44513256]
["bitfinex","SOLUSD",1731462364308,51.08753256,209.79,209.73,35.44513256]
["bitfinex","SOLUSD",1731462364509,0.13577415,209.86,209.69,11.9218]
["bitfinex","SOLUSD",1731462364510,15.29677415,209.86,209.78,35.44513256]
["bitfinex","SOLUSD",1731462364728,0.13577415,209.86,209.71,20.1]
["bitfinex","SOLUSD",1731462365032,0.13577415,209.86,209.74,23.776884]
["bitfinex","SOLUSD",1731462365729,0.13577415,209.86,209.8,35.44513256]
["bitfinex","SOLUSD",1731462365940,0.13577415,209.86,209.82,35.44513256]
["bitfinex","SOLUSD",1731462366121,0.13577415,209.86,209.85,59.22201656]
["bitfinex","SOLUSD",1731462366321,0.13577415,209.86,209.85,35.44513256]
["bitfinex","SOLUSD",1731462366531,0.13577415,209.86,209.74,0.2]
["bitfinex","SOLUSD",1731462366532,0.13577415,209.86,209.82,23.776884]
["bitfinex","SOLUSD",1731462366709,0.02512441,209.86,209.79,23.776884]
["bitfinex","SOLUSD",1731462367628,35.44513256,209.83,209.76,35.44513256]
["bitfinex","SOLUSD",1731462367819,35.44513256,209.81,209.74,59.22201656]
["bitfinex","SOLUSD",1731462368021,35.44513256,209.82,209.75,35.44513256]
["bitfinex","SOLUSD",1731462368325,35.44513256,209.82,209.74,23.776884]
["bitfinex","SOLUSD",1731462368326,35.44513256,209.81,209.74,35.44513256]
["bitfinex","SOLUSD",1731462368627,35.44513256,209.8,209.73,52.13303256]
["bitfinex","SOLUSD",1731462368937,35.44513256,209.81,209.74,35.44513256]
["bitfinex","SOLUSD",1731462369237,35.44513256,209.83,209.76,35.44513256]
["bitfinex","SOLUSD",1731462369530,4.7661,209.82,209.76,35.44513256]
["bitfinex","SOLUSD",1731462369911,35.44513256,209.83,209.76,40.21243256]
["bitfinex","SOLUSD",1731462370111,0.02512441,209.86,209.82,35.44513256]
["bitfinex","SOLUSD",1731462370316,0.02512441,209.86,209.85,59.22201656]
["bitfinex","SOLUSD",1731462371339,0.02512441,209.86,209.85,79.22201656]
["bitfinex","SOLUSD",1731462371630,0.02512441,209.86,209.85,83.98731656]
["bitfinex","SOLUSD",1731462372040,0.02512441,209.86,209.85,84.08731656]
["bitfinex","SOLUSD",1731462372210,52.06063256,210.02,209.86,43.776884]
["bitfinex","SOLUSD",1731462372413,35.44513256,210.01,209.94,35.44513256]
["bitfinex","SOLUSD",1731462373032,56.82203256,210.02,209.95,35.44513256]
["bitfinex","SOLUSD",1731462373428,35.44513256,210.03,209.96,35.44513256]
["bitfinex","SOLUSD",1731462373626,35.44513256,210.03,209.96,40.20783256]
["bitfinex","SOLUSD",1731462374131,35.44513256,210.02,209.96,4.7627]
["bitfinex","SOLUSD",1731462374536,35.44513256,210.03,209.96,40.20783256]
["bitfinex","SOLUSD",1731462374720,35.92516666,210.07,210.0,35.44513256]
["bitfinex","SOLUSD",1731462374921,5.2404341,210.07,209.96,16.6697]
["bitfinex","SOLUSD",1731462375321,5.2404341,210.07,209.97,23.776884]
["bitfinex","SOLUSD",1731462375734,0.4800341,210.07,209.99,23.776884]
["bitfinex","SOLUSD",1731462376036,35.92516666,210.07,210.0,35.44513256]
["bitfinex","SOLUSD",1731462376636,35.92516666,210.07,210.0,40.20693256]
["bitfinex","SOLUSD",1731462377624,0.4800341,210.07,210.02,35.44513256]
["bitfinex","SOLUSD",1731462378538,0.4800341,210.07,210.03,23.776884]
["bitfinex","SOLUSD",1731462379042,0.4800341,210.07,210.03,63.98311656]
["bitfinex","SOLUSD",1731462379343,0.4800341,210.07,210.03,28.537984]
["bitfinex","SOLUSD",1731462379644,0.4800341,210.07,210.03,75.88611656]
["bitfinex","SOLUSD",1731462380137,0.4800341,210.07,210.06,59.22201656]
["bitfinex","SOLUSD",1731462380348,0.4800341,210.07,210.06,79.22201656]
["bitfinex","SOLUSD",1731462380643,0.4800341,210.07,210.06,83.98251656]
["bitfinex","SOLUSD",1731462380936,30.98981151,210.24,210.07,43.776884]
["bitfinex","SOLUSD",1731462381140,30.98981151,210.24,210.07,23.776884]
["bitfinex","SOLUSD",1731462381322,31.08981151,210.24,210.07,23.776884]
["bitfinex","SOLUSD",1731462381519,42.88091151,210.24,210.07,23.776884]
["bitfinex","SOLUSD",1731462381727,27.0081,210.24,210.07,23.776884]
["bitfinex","SOLUSD",1731462382133,35.44513256,210.19,210.12,35.44513256]
["bitfinex","SOLUSD",1731462382331,35.44513256,210.18,210.12,35.44513256]
["bitfinex","SOLUSD",1731462382535,35.44513256,210.19,210.12,35.44513256]
["bitfinex","SOLUSD",1731462382844,35.44513256,210.17,210.1,47.34393256]
["bitfinex","SOLUSD",1731462383146,35.44513256,210.16,210.1,23.776884]
["bitfinex","SOLUSD",1731462383440,35.44513256,210.15,210.09,23.776884]
["bitfinex","SOLUSD",1731462383642,35.44513256,210.12,210.06,4.7605]
["bitfinex","SOLUSD",1731462383826,35.44513256,210.1,210.03,35.44513256]
["bitfinex","SOLUSD",1731462384015,35.44513256,210.08,210.01,35.44513256]
["bitfinex","SOLUSD",1731462384219,0.1,210.12,209.98,4.7622]
["bitfinex","SOLUSD",1731462384419,0.2,210.15,209.97,35.44513256]
["bitfinex","SOLUSD",1731462384639,35.44513256,210.03,209.96,52.11493256]
["bitfinex","SOLUSD",1731462384844,24.7591,210.12,209.96,16.6698]
["bitfinex","SOLUSD",1731462385024,35.44513256,210.1,210.03,35.44513256]
["bitfinex","SOLUSD",1731462385342,35.44513256,210.16,209.99,0.1]
["bitfinex","SOLUSD",1731462385545,35.44513256,210.16,210.1,35.44513256]
["bitfinex","SOLUSD",1731462385729,35.44513256,210.16,210.09,35.44513256]
["bitfinex","SOLUSD",1731462386041,35.44513256,210.16,210.08,35.44513256]
["bitfinex","SOLUSD",1731462386238,35.44513256,210.18,210.11,35.44513256]
["bitfinex","SOLUSD",1731462386437,35.44513256,210.15,210.07,35.44513256]
["bitfinex","SOLUSD",1731462386639,35.44513256,210.2,210.01,38.991684]
["bitfinex","SOLUSD",1731462386640,35.54513256,210.2,210.01,38.991684]
["bitfinex","SOLUSD",1731462386941,4.7576,210.19,210.02,16.665]
["bitfinex","SOLUSD",1731462387144,35.44513256,210.11,210.04,35.44513256]
["bitfinex","SOLUSD",1731462387446,35.44513256,210.11,210.05,23.776884]
["bitfinex","SOLUSD",1731462388041,35.44513256,210.08,210.02,11.9036]
["bitfinex","SOLUSD",1731462388247,35.44513256,210.07,210.02,11.9036]
["bitfinex","SOLUSD",1731462388449,35.44513256,210.06,210.02,11.9036]
["bitfinex","SOLUSD",1731462388823,35.44513256,210.04,209.97,47.35123256]
["bitfinex","SOLUSD",1731462389024,35.44513256,210.04,209.97,52.11373256]
["bitfinex","SOLUSD",1731462389545,41.77873256,210.11,210.03,35.44513256]
["bitfinex","SOLUSD",1731462389732,35.44513256,210.13,210.07,35.44513256]
["bitfinex","SOLUSD",1731462390045,4.7583,210.16,209.97,40.5815]
["bitfinex","SOLUSD",1731462390248,16.7539,210.16,209.97,16.6686]
["bitfinex","SOLUSD",1731462390426,0.1,210.13,209.98,23.776884]
["bitfinex","SOLUSD",1731462390740,0.1,210.13,209.97,16.6686]
["bitfinex","SOLUSD",1731462390741,0.1,210.12,209.97,16.6686]
["bitfinex","SOLUSD",1731462390941,15.3914,210.11,209.91,29.9208]
["bitfinex","SOLUSD",1731462391141,24.7596,210.1,209.92,64.268284]
["bitfinex","SOLUSD",1731462391448,35.44513256,210.07,210.0,35.44513256]
["bitfinex","SOLUSD",1731462391832,35.44513256,210.03,209.97,23.776884]
["bitfinex","SOLUSD",1731462392025,35.44513256,210.07,210.0,35.44513256]
["bitfinex","SOLUSD",1731462392346,35.44513256,210.09,210.02,35.44513256]
["bitfinex","SOLUSD",1731462393052,35.44513256,210.07,210.0,40.20683256]
["bitfinex","SOLUSD",1731462393828,4.7602,210.08,210.02,35.44513256]
["bitfinex","SOLUSD",1731462394025,35.44513256,210.12,210.05,35.44513256]
["bitfinex","SOLUSD",1731462394229,35.44513256,210.14,210.07,35.44513256]
["bitfinex","SOLUSD",1731462394431,35.44513256,210.13,210.05,35.44513256]
["bitfinex","SOLUSD",1731462394630,35.44513256,210.13,210.06,35.44513256]
["bitfinex","SOLUSD",1731462394925,35.44513256,210.08,210.01,59.22201656]
["bitfinex","SOLUSD",1731462395123,35.44513256,210.07,210.0,47.34983256]
["bitfinex","SOLUSD",1731462395344,35.44513256,210.08,210.01,35.44513256]
["bitfinex","SOLUSD",1731462395651,35.44513256,210.06,209.99,35.44513256]
["bitfinex","SOLUSD",1731462395838,35.44513256,210.12,210.05,35.44513256]
["bitfinex","SOLUSD",1731462396042,40.20403256,210.13,210.06,35.44513256]
["bitfinex","SOLUSD",1731462396252,4.7589,210.13,210.07,35.44513256]
["bitfinex","SOLUSD",1731462396428,35.44513256,210.12,210.05,35.44513256]
["bitfinex","SOLUSD",1731462396624,35.44513256,210.14,210.07,35.44513256]
["bitfinex","SOLUSD",1731462396846,35.44513256,210.16,210.09,35.44513256]
["bitfinex","SOLUSD",1731462397048,6.3336,210.17,210.11,35.44513256]
["bitfinex","SOLUSD",1731462397235,6.3336,210.17,210.12,35.44513256]
["bitfinex","SOLUSD",1731462397435,16.2169,210.18,210.12,35.44513256]
["bitfinex","SOLUSD",1731462397647,35.44513256,210.17,210.1,47.34413256]
["bitfinex","SOLUSD",1731462398050,35.44513256,210.17,210.1,52.10373256]
["bitfinex","SOLUSD",1731462398549,35.44513256,210.14,210.07,35.44513256]
["bitfinex","SOLUSD",1731462398737,35.44513256,210.12,210.06,23.776884]
["bitfinex","SOLUSD",1731462398942,35.44513256,210.16,210.09,35.44513256]
["bitfinex","SOLUSD",1731462399144,40.20343256,210.16,210.09,35.44513256]
["bitfinex","SOLUSD",1731462399564,40.20343256,210.16,210.06,28.537184]
["bitfinex","SOLUSD",1731462399565,35.44513256,210.13,210.06,28.537184]
["bitfinex","SOLUSD",1731462399734,35.44513256,210.13,210.06,63.98231656]
["bitfinex","SOLUSD",1731462399936,35.44513256,210.14,210.06,75.88361656]
["bitfinex","SOLUSD",1731462400248,35.44513256,210.15,210.08,35.44513256]
["bitfinex","SOLUSD",1731462400438,35.44513256,210.14,210.07,35.44513256]
["bitfinex","SOLUSD",1731462401052,4.7589,210.13,210.06,47.34643256]
["bitfinex","SOLUSD",1731462401229,35.44513256,210.12,210.05,35.44513256]
["bitfinex","SOLUSD",1731462401553,40.20403256,210.13,210.05,40.20573256]
["bitfinex","SOLUSD",1731462401749,40.20403256,210.13,210.06,35.44513256]
["bitfinex","SOLUSD",1731462402247,51.66203256,210.18,210.11,35.44513256]
["bitfinex","SOLUSD",1731462402452,35.44513256,210.23,210.15,35.44513256]
["bitfinex","SOLUSD",1731462402638,35.44513256,210.23,210.16,35.44513256]
["bitfinex","SOLUSD",1731462402846,56.39053256,210.24,210.17,35.44513256]
["bitfinex","SOLUSD",1731462403033,16.1889,210.24,210.18,35.44513256]
["bitfinex","SOLUSD",1731462403451,35.44513256,210.24,210.16,47.34033256]
["bitfinex","SOLUSD",1731462403838,35.44513256,210.25,210.18,35.44513256]
["bitfinex","SOLUSD",1731462404159,35.44513256,210.24,210.17,35.44513256]
["bitfinex","SOLUSD",1731462404665,35.44513256,210.26,210.18,52.09723256]
["bitfinex","SOLUSD",1731462404847,0.4800341,210.28,210.25,35.44513256]
["bitfinex","SOLUSD",1731462405158,0.4800341,210.28,210.24,35.44513256]
["bitfinex","SOLUSD",1731462405339,0.4800341,210.28,210.23,35.44513256]
["bitfinex","SOLUSD",1731462405741,0.4800341,210.28,210.25,35.44513256]
["bitfinex","SOLUSD",1731462406240,0.4800341,210.28,210.24,35.44513256]
["bitfinex","SOLUSD",1731462406842,0.4800341,210.28,210.24,40.20143256]
["bitfinex","SOLUSD",1731462407063,0.4800341,210.28,210.25,35.44513256]
["bitfinex","SOLUSD",1731462407264,0.4800341,210.28,210.24,4.7563]
["bitfinex","SOLUSD",1731462407464,0.4800341,210.28,210.27,59.22201656]
["bitfinex","SOLUSD",1731462408766,0.4800341,210.28,210.27,63.97771656]
["bitfinex","SOLUSD",1731462409143,0.4800341,210.28,210.27,83.97771656]
["bitfinex","SOLUSD",1731462409664,0.4800341,210.28,210.27,63.97771656]
["bitfinex","SOLUSD",1731462410054,0.3546341,210.28,210.27,99.42284912]
["bitfinex","SOLUSD",1731462410257,0.3546341,210.28,210.27,119.42284912]
["bitfinex","SOLUSD",1731462410457,0.3546341,210.28,210.27,63.97771656]
["bitfinex","SOLUSD",1731462412555,0.3546341,210.28,210.27,119.42284912]
["bitfinex","SOLUSD",1731462412871,0.3546341,210.28,210.27,83.97771656]
["bitfinex","SOLUSD",1731462414051,0.3546341,210.28,210.27,40.20083256]
["bitfinex","SOLUSD",1731462414846,0.3546341,210.28,210.27,75.64596512]
["bitfinex","SOLUSD",1731462415073,16.2301,210.43,210.28,0.2]
["bitfinex","SOLUSD",1731462415276,20.9822,210.43,210.38,35.44513256]
["bitfinex","SOLUSD",1731462415451,20.9822,210.43,210.37,35.44513256]
["bitfinex","SOLUSD",1731462416156,56.42733256,210.43,210.35,35.44513256]
["bitfinex","SOLUSD",1731462416465,40.19763256,210.42,210.35,35.44513256]
["bitfinex","SOLUSD",1731462416676,40.19763256,210.42,210.33,35.44513256]
["bitfinex","SOLUSD",1731462416677,35.44513256,210.4,210.33,35.44513256]
["bitfinex","SOLUSD",1731462416963,40.19763256,210.42,210.35,35.44513256]
["bitfinex","SOLUSD",1731462417346,40.19723256,210.44,210.37,35.44513256]
["bitfinex","SOLUSD",1731462418250,35.44513256,210.43,210.36,35.44513256]
["bitfinex","SOLUSD",1731462418566,35.44513256,210.41,210.34,35.44513256]
["bitfinex","SOLUSD",1731462418770,35.44513256,210.42,210.35,35.44513256]
["bitfinex","SOLUSD",1731462419472,35.44513256,210.41,210.34,35.44513256]
["bitfinex","SOLUSD",1731462419649,35.44513256,210.4,210.33,35.44513256]
["bitfinex","SOLUSD",1731462419851,35.44513256,210.39,210.32,35.44513256]
["bitfinex","SOLUSD",1731462420064,16.731,210.45,210.31,35.44513256]
["bitfinex","SOLUSD",1731462420265,35.44513256,210.41,210.34,35.44513256]
["bitfinex","SOLUSD",1731462420774,23.83208496,210.41,210.34,23.83208496]
["bitfinex","SOLUSD",1731462421556,28.58468496,210.41,210.34,23.83208496]
["bitfinex","SOLUSD",1731462421956,23.83208496,210.4,210.34,23.83208496]
["bitfinex","SOLUSD",1731462422168,28.58468496,210.41,210.34,23.83208496]
["bitfinex","SOLUSD",1731462422680,23.83208496,210.39,210.31,23.83208496]
["bitfinex","SOLUSD",1731462422855,23.83208496,210.38,210.31,23.83208496]
["bitfinex","SOLUSD",1731462423382,23.83208496,210.35,210.28,35.72088496]
["bitfinex","SOLUSD",1731462423684,16.6341,210.41,210.21,23.83208496]
["bitfinex","SOLUSD",1731462423685,23.83208496,210.31,210.24,23.83208496]
["bitfinex","SOLUSD",1731462423855,23.83208496,210.33,210.26,23.83208496]
["bitfinex","SOLUSD",1731462424055,6.2161,210.34,210.28,23.83208496]
["bitfinex","SOLUSD",1731462424266,23.83208496,210.31,210.24,23.83208496]
["bitfinex","SOLUSD",1731462424572,23.83208496,210.28,210.21,23.83208496]
["bitfinex","SOLUSD",1731462424785,23.83208496,210.31,210.24,23.83208496]
["bitfinex","SOLUSD",1731462424969,28.58668496,210.32,210.25,23.83208496]
["bitfinex","SOLUSD",1731462425352,23.83208496,210.29,210.23,23.83208496]
["bitfinex","SOLUSD",1731462425677,23.83208496,210.3,210.23,23.83208496]
["bitfinex","SOLUSD",1731462425863,23.83208496,210.3,210.22,11.8923]
["bitfinex","SOLUSD",1731462425864,23.83208496,210.31,210.24,23.83208496]
["bitfinex","SOLUSD",1731462426176,23.83208496,210.31,210.25,23.83208496]
["bitfinex","SOLUSD",1731462426383,6.2161,210.34,210.3,23.83208496]
["bitfinex","SOLUSD",1731462426582,27.6734,210.4,210.33,23.83208496]
["bitfinex","SOLUSD",1731462426791,23.83208496,210.39,210.32,23.83208496]
["bitfinex","SOLUSD",1731462427576,51.50548496,210.4,210.33,23.83208496]
["bitfinex","SOLUSD",1731462427773,27.6734,210.4,210.34,23.83208496]
["bitfinex","SOLUSD",1731462427952,27.6734,210.4,210.36,23.83208496]
["bitfinex","SOLUSD",1731462428367,6.4324,210.45,210.39,23.83208496]
["bitfinex","SOLUSD",1731462428682,6.4324,210.45,210.41,23.83208496]
["bitfinex","SOLUSD",1731462428858,11.1841,210.45,210.4,23.83208496]
["bitfinex","SOLUSD",1731462429525,6.4324,210.45,210.4,23.83208496]
["bitfinex","SOLUSD",1731462429668,0.4800341,210.49,210.43,23.83208496]
["bitfinex","SOLUSD",1731462429855,29.06301906,210.49,210.42,23.83208496]
["bitfinex","SOLUSD",1731462430063,29.06301906,210.49,210.36,23.776884]
["bitfinex","SOLUSD",1731462430064,23.83208496,210.47,210.39,23.83208496]
["bitfinex","SOLUSD",1731462430257,29.06301906,210.49,210.42,23.83208496]
["bitfinex","SOLUSD",1731462430477,0.4800341,210.49,210.43,23.83208496]
["bitfinex","SOLUSD",1731462430783,43.92800825,210.49,210.42,38.69707415]
["bitfinex","SOLUSD",1731462430958,38.69707415,210.48,210.41,38.69707415]
["bitfinex","SOLUSD",1731462431163,43.92800825,210.49,210.42,38.69707415]
["bitfinex","SOLUSD",1731462431678,38.69707415,210.48,210.41,38.69707415]
["bitfinex","SOLUSD",1731462431878,38.69707415,210.48,210.41,43.44947415]
["bitfinex","SOLUSD",1731462432257,43.44817415,210.48,210.4,38.69707415]
["bitfinex","SOLUSD",1731462432585,38.69707415,210.46,210.39,38.69707415]
["bitfinex","SOLUSD",1731462432764,38.69707415,210.47,210.39,38.69707415]
["bitfinex","SOLUSD",1731462433158,4.7511,210.48,210.37,16.6373]
["bitfinex","SOLUSD",1731462433159,38.69707415,210.45,210.38,38.69707415]
["bitfinex","SOLUSD",1731462433368,38.69707415,210.4,210.33,38.69707415]
["bitfinex","SOLUSD",1731462433680,4.7511,210.48,210.37,38.69707415]
["bitfinex","SOLUSD",1731462433681,20.0,210.43,210.37,38.69707415]
["bitfinex","SOLUSD",1731462433987,43.44887415,210.45,210.38,38.69707415]
["bitfinex","SOLUSD",1731462434169,38.69707415,210.45,210.38,43.45017415]
["bitfinex","SOLUSD",1731462434884,38.69707415,210.47,210.4,38.69707415]
["bitfinex","SOLUSD",1731462435075,38.69707415,210.48,210.41,38.69707415]
["bitfinex","SOLUSD",1731462435397,0.4800341,210.49,210.44,38.69707415]
["bitfinex","SOLUSD",1731462435566,0.4800341,210.49,210.47,38.69707415]
["bitfinex","SOLUSD",1731462435877,0.4800341,210.49,210.44,4.7519]
["bitfinex","SOLUSD",1731462436076,39.17710825,210.49,210.42,50.57777415]
["bitfinex","SOLUSD",1731462436284,39.17710825,210.49,210.4,4.7526]
["bitfinex","SOLUSD",1731462436285,38.69707415,210.46,210.4,4.7526]
["bitfinex","SOLUSD",1731462436679,38.69707415,210.47,210.4,4.7526]
["bitfinex","SOLUSD",1731462437091,38.69707415,210.46,210.4,4.7526]
["bitfinex","SOLUSD",1731462437286,38.69707415,210.46,210.39,38.69707415]
["bitfinex","SOLUSD",1731462437498,38.69707415,210.42,210.34,38.69707415]
["bitfinex","SOLUSD",1731462437695,38.69707415,210.4,210.33,38.69707415]
["bitfinex","SOLUSD",1731462437988,38.69707415,210.44,210.37,38.69707415]
["bitfinex","SOLUSD",1731462438570,38.69707415,210.43,210.36,38.69707415]
["bitfinex","SOLUSD",1731462439367,38.69707415,210.43,210.37,4.7535]
["bitfinex","SOLUSD",1731462439567,38.69707415,210.48,210.41,38.69707415]
["bitfinex","SOLUSD",1731462439766,38.69707415,210.46,210.39,38.69707415]
["bitfinex","SOLUSD",1731462440066,38.69707415,210.43,210.37,11.8838]
["bitfinex","SOLUSD",1731462440471,38.69707415,210.45,210.37,55.33437415]
["bitfinex","SOLUSD",1731462440686,38.69707415,210.44,210.37,55.33437415]
["bitfinex","SOLUSD",1731462441178,38.69707415,210.46,210.38,43.21391232]
["bitfinex","SOLUSD",1731462441484,38.69707415,210.45,210.39,4.51683817]
["bitfinex","SOLUSD",1731462441687,38.69707415,210.43,210.4,4.51683817]
["bitfinex","SOLUSD",1731462441891,38.69707415,210.46,210.41,4.51683817]
["bitfinex","SOLUSD",1731462442280,38.69707415,210.45,210.42,4.51683817]
["bitfinex","SOLUSD",1731462442588,38.69707415,210.45,210.43,4.51683817]
["bitfinex","SOLUSD",1731462442787,38.69707415,210.45,210.44,4.51683817]
["bitfinex","SOLUSD",1731462443690,58.69707415,210.45,210.44,4.51683817]
["bitfinex","SOLUSD",1731462443883,58.69707415,210.45,210.32,11.886]
["bitfinex","SOLUSD",1731462443884,53.0205,210.44,210.32,11.886]
["bitfinex","SOLUSD",1731462444085,53.0205,210.44,210.22,0.1]
["bitfinex","SOLUSD",1731462444086,38.69707415,210.35,210.28,38.69707415]
["bitfinex","SOLUSD",1731462444277,38.69707415,210.37,210.3,38.69707415]
["bitfinex","SOLUSD",1731462444480,41.1407,210.44,210.24,0.1]
["bitfinex","SOLUSD",1731462444669,41.1407,210.44,210.27,0.1]
["bitfinex","SOLUSD",1731462445093,41.1407,210.44,210.28,40.4222]
["bitfinex","SOLUSD",1731462445393,41.1407,210.44,210.29,23.776884]
["bitfinex","SOLUSD",1731462445583,38.69707415,210.43,210.35,38.69707415]
["bitfinex","SOLUSD",1731462445973,43.44937415,210.42,210.34,38.69707415]
["bitfinex","SOLUSD",1731462446173,38.69707415,210.39,210.33,11.8856]
["bitfinex","SOLUSD",1731462446373,38.69707415,210.4,210.33,50.58267415]
["bitfinex","SOLUSD",1731462446678,55.08587415,210.44,210.37,38.69707415]
["bitfinex","SOLUSD",1731462446873,38.69707415,210.44,210.37,38.69707415]
["bitfinex","SOLUSD",1731462447071,38.69707415,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731462447274,38.69707415,210.46,210.38,23.776884]
["bitfinex","SOLUSD",1731462447474,0.4800341,210.49,210.41,38.69707415]
["bitfinex","SOLUSD",1731462447671,0.4800341,210.49,210.47,38.69707415]
["bitfinex","SOLUSD",1731462447883,0.4800341,210.49,210.48,23.776884]
["bitfinex","SOLUSD",1731462448274,0.4800341,210.49,210.48,28.527884]
["bitfinex","SOLUSD",1731462449098,0.4800341,210.49,210.47,11.8781]
["bitfinex","SOLUSD",1731462449275,0.4800341,210.49,210.47,16.6293]
["bitfinex","SOLUSD",1731462449475,0.4800341,210.49,210.48,38.69707415]
["bitfinex","SOLUSD",1731462449974,0.4800341,210.49,210.47,55.32637415]
["bitfinex","SOLUSD",1731462450188,0.4800341,210.49,210.48,23.776884]
["bitfinex","SOLUSD",1731462450487,0.4800341,210.49,210.48,62.47395815]
["bitfinex","SOLUSD",1731462450892,0.4800341,210.49,210.48,47.56491506]
["bitfinex","SOLUSD",1731462451195,0.4800341,210.49,210.48,67.66491506]
["bitfinex","SOLUSD",1731462451501,0.4800341,210.49,210.48,67.56491506]
["bitfinex","SOLUSD",1731462451675,0.4800341,210.49,210.48,67.66491506]
["bitfinex","SOLUSD",1731462451987,6.58,210.67,210.48,67.76491506]
["bitfinex","SOLUSD",1731462452179,23.78803106,210.66,210.59,23.78803106]
["bitfinex","SOLUSD",1731462452382,6.58,210.67,210.6,23.78803106]
["bitfinex","SOLUSD",1731462452588,23.78803106,210.62,210.5,40.403784]
["bitfinex","SOLUSD",1731462452896,11.3269,210.67,210.5,40.403784]
["bitfinex","SOLUSD",1731462453283,11.3269,210.67,210.5,40.503784]
["bitfinex","SOLUSD",1731462453598,11.3269,210.67,210.53,0.1]
["bitfinex","SOLUSD",1731462453775,38.64434385,210.65,210.58,38.64434385]
["bitfinex","SOLUSD",1731462454174,38.64434385,210.64,210.57,38.64434385]
["bitfinex","SOLUSD",1731462454597,38.64434385,210.63,210.56,38.64434385]
["bitfinex","SOLUSD",1731462454982,38.64434385,210.63,210.56,43.39334385]
["bitfinex","SOLUSD",1731462455186,38.64434385,210.61,210.54,55.26804385]
["bitfinex","SOLUSD",1731462455372,38.64434385,210.62,210.55,38.64434385]
["bitfinex","SOLUSD",1731462455685,38.64434385,210.6,210.54,16.6237]
["bitfinex","SOLUSD",1731462456394,6.68,210.67,210.54,55.26804385]
["bitfinex","SOLUSD",1731462456395,43.39244385,210.61,210.54,55.26804385]
["bitfinex","SOLUSD",1731462456593,38.64434385,210.63,210.56,38.64434385]
["bitfinex","SOLUSD",1731462457402,38.64434385,210.58,210.5,38.64434385]
["bitfinex","SOLUSD",1731462457581,38.64434385,210.57,210.5,38.64434385]
["bitfinex","SOLUSD",1731462457899,38.64434385,210.58,210.51,43.39444385]
["bitfinex","SOLUSD",1731462458094,38.64434385,210.57,210.51,4.7501]
["bitfinex","SOLUSD",1731462458302,38.64434385,210.58,210.51,55.27034385]
["bitfinex","SOLUSD",1731462458480,38.64434385,210.57,210.51,11.8759]
["bitfinex","SOLUSD",1731462458678,38.64434385,210.55,210.47,38.64434385]
["bitfinex","SOLUSD",1731462458884,38.64434385,210.55,210.46,11.8784]
["bitfinex","SOLUSD",1731462458885,38.64434385,210.53,210.46,50.52274385]
["bitfinex","SOLUSD",1731462459085,38.64434385,210.52,210.46,11.8784]
["bitfinex","SOLUSD",1731462459400,38.64434385,210.51,210.46,11.8784]
["bitfinex","SOLUSD",1731462459784,38.64434385,210.47,210.4,38.64434385]
["bitfinex","SOLUSD",1731462459992,38.64434385,210.45,210.38,38.64434385]
["bitfinex","SOLUSD",1731462460179,38.64434385,210.44,210.37,43.39764385]
["bitfinex","SOLUSD",1731462460377,38.64434385,210.41,210.36,11.884]
["bitfinex","SOLUSD",1731462460605,21.8072,210.45,210.33,38.64434385]
["bitfinex","SOLUSD",1731462460782,21.8072,210.45,210.31,16.6417]
["bitfinex","SOLUSD",1731462460783,20.0,210.44,210.31,16.6417]
["bitfinex","SOLUSD",1731462461706,38.64434385,210.37,210.31,11.8869]
["bitfinex","SOLUSD",1731462461888,38.64434385,210.34,210.27,38.64434385]
["bitfinex","SOLUSD",1731462462084,38.64434385,210.35,210.28,38.64434385]
["bitfinex","SOLUSD",1731462462287,38.64434385,210.34,210.27,38.64434385]
["bitfinex","SOLUSD",1731462462600,38.64434385,210.31,210.25,11.89]
["bitfinex","SOLUSD",1731462462815,38.64434385,210.29,210.22,38.64434385]
["bitfinex","SOLUSD",1731462463101,38.64434385,210.28,210.21,38.64434385]
["bitfinex","SOLUSD",1731462463279,38.64434385,210.27,210.2,43.40164385]
["bitfinex","SOLUSD",1731462463480,38.64434385,210.24,210.19,11.8937]
["bitfinex","SOLUSD",1731462463678,38.64434385,210.25,210.19,16.6513]
["bitfinex","SOLUSD",1731462463878,38.64434385,210.28,210.21,38.64434385]
["bitfinex","SOLUSD",1731462464078,38.64434385,210.26,210.19,55.29564385]
["bitfinex","SOLUSD",1731462464307,0.1,210.3,210.13,11.8968]
["bitfinex","SOLUSD",1731462465082,24.7548,210.31,210.13,11.8968]
["bitfinex","SOLUSD",1731462465283,24.7548,210.31,210.18,38.64434385]
["bitfinex","SOLUSD",1731462465284,38.64434385,210.25,210.18,38.64434385]
["bitfinex","SOLUSD",1731462465508,38.64434385,210.26,210.19,38.64434385]
["bitfinex","SOLUSD",1731462465680,38.64434385,210.26,210.18,38.64434385]
["bitfinex","SOLUSD",1731462465890,38.64434385,210.26,210.19,38.64434385]
["bitfinex","SOLUSD",1731462466399,38.64434385,210.25,210.18,43.40194385]
["bitfinex","SOLUSD",1731462466705,38.64434385,210.26,210.19,38.64434385]
["bitfinex","SOLUSD",1731462467497,38.64434385,210.27,210.2,38.64434385]
["bitfinex","SOLUSD",1731462467909,45.00384385,210.32,210.25,38.64434385]
["bitfinex","SOLUSD",1731462468702,38.64434385,210.32,210.25,38.64434385]
["bitfinex","SOLUSD",1731462469087,38.64434385,210.33,210.26,38.64434385]
["bitfinex","SOLUSD",1731462469892,38.64434385,210.32,210.26,4.7559]
["bitfinex","SOLUSD",1731462470704,38.64434385,210.31,210.26,4.7559]
["bitfinex","SOLUSD",1731462470932,38.64434385,210.29,210.24,4.7563]
["bitfinex","SOLUSD",1731462471303,38.64434385,210.28,210.22,4.7568]
["bitfinex","SOLUSD",1731462471520,38.64434385,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1731462471690,38.64434385,210.28,210.21,62.42122785]
["bitfinex","SOLUSD",1731462471896,38.64434385,210.26,210.2,16.6507]
["bitfinex","SOLUSD",1731462472101,38.64434385,210.25,210.2,16.6507]
["bitfinex","SOLUSD",1731462472301,38.64434385,210.27,210.2,16.6507]
["bitfinex","SOLUSD",1731462472500,38.64434385,210.25,210.2,16.6507]
["bitfinex","SOLUSD",1731462472698,4.7551,210.3,210.2,16.6507]
["bitfinex","SOLUSD",1731462472699,38.64434385,210.26,210.2,16.6507]
["bitfinex","SOLUSD",1731462473498,38.64434385,210.27,210.2,55.29504385]
["bitfinex","SOLUSD",1731462473714,38.64434385,210.29,210.21,62.42122785]
["bitfinex","SOLUSD",1731462474219,20.0,210.29,210.22,38.64434385]
["bitfinex","SOLUSD",1731462474394,38.64434385,210.28,210.21,62.42122785]
["bitfinex","SOLUSD",1731462474615,38.64434385,210.28,210.21,67.17822785]
["bitfinex","SOLUSD",1731462474814,38.64434385,210.31,210.24,38.64434385]
["bitfinex","SOLUSD",1731462475010,38.64434385,210.3,210.23,38.64434385]
["bitfinex","SOLUSD",1731462475221,38.64434385,210.31,210.24,38.64434385]
["bitfinex","SOLUSD",1731462475429,38.64434385,210.31,210.23,38.64434385]
["bitfinex","SOLUSD",1731462475801,38.64434385,210.3,210.23,38.64434385]
["bitfinex","SOLUSD",1731462476000,38.64434385,210.3,210.24,4.7564]
["bitfinex","SOLUSD",1731462476201,38.64434385,210.26,210.18,38.64434385]
["bitfinex","SOLUSD",1731462476497,38.64434385,210.21,210.16,16.6536]
["bitfinex","SOLUSD",1731462476709,38.64434385,210.18,210.11,11.8983]
["bitfinex","SOLUSD",1731462476904,38.64434385,210.18,210.12,4.759]
["bitfinex","SOLUSD",1731462477310,38.64434385,210.18,210.11,11.8983]
["bitfinex","SOLUSD",1731462477311,38.64434385,210.17,210.11,11.8983]
["bitfinex","SOLUSD",1731462477499,38.64434385,210.19,210.11,50.54264385]
["bitfinex","SOLUSD",1731462477903,0.1,210.26,210.11,50.54264385]
["bitfinex","SOLUSD",1731462477904,38.64434385,210.17,210.11,11.8983]
["bitfinex","SOLUSD",1731462478411,38.64434385,210.18,210.11,50.54264385]
["bitfinex","SOLUSD",1731462478725,38.64434385,210.17,210.11,11.8983]
["bitfinex","SOLUSD",1731462479124,38.64434385,210.17,210.11,16.6577]
["bitfinex","SOLUSD",1731462479308,4.7572,210.21,210.09,4.7597]
["bitfinex","SOLUSD",1731462479309,38.64434385,210.14,210.09,4.7597]
["bitfinex","SOLUSD",1731462479520,38.64434385,210.13,210.07,13.2420749]
["bitfinex","SOLUSD",1731462479714,38.64434385,210.12,210.07,8.4819749]
["bitfinex","SOLUSD",1731462480023,38.64434385,210.08,210.03,4.7611]
["bitfinex","SOLUSD",1731462480409,38.64434385,210.11,210.04,38.64434385]
["bitfinex","SOLUSD",1731462480731,38.64434385,210.12,210.05,38.64434385]
["bitfinex","SOLUSD",1731462480910,38.64434385,210.13,210.06,38.64434385]
["bitfinex","SOLUSD",1731462481110,38.64434385,210.13,210.06,43.40464385]
["bitfinex","SOLUSD",1731462481623,38.64434385,210.16,210.09,38.64434385]
["bitfinex","SOLUSD",1731462481928,38.64434385,210.22,210.15,38.64434385]
["bitfinex","SOLUSD",1731462482111,38.64434385,210.24,210.11,23.776884]
["bitfinex","SOLUSD",1731462482308,38.64434385,210.25,210.11,23.776884]
["bitfinex","SOLUSD",1731462483030,4.856,210.26,210.09,23.776884]
["bitfinex","SOLUSD",1731462483236,4.856,210.26,210.06,23.8027]
["bitfinex","SOLUSD",1731462483237,38.64434385,210.21,210.07,62.42122785]
["bitfinex","SOLUSD",1731462483527,38.64434385,210.14,210.07,62.42122785]
["bitfinex","SOLUSD",1731462483826,38.64434385,210.12,210.07,4.7603]
["bitfinex","SOLUSD",1731462484021,38.64434385,210.1,210.06,11.9008]
["bitfinex","SOLUSD",1731462484220,38.64434385,210.13,210.06,55.30564385]
["bitfinex","SOLUSD",1731462484733,38.64434385,210.12,210.05,38.64434385]
["bitfinex","SOLUSD",1731462485023,23.90176024,210.09,210.04,4.7608]
["bitfinex","SOLUSD",1731462485231,23.90176024,210.09,210.04,16.6632]
["bitfinex","SOLUSD",1731462485814,23.90176024,210.1,210.04,16.6632]
["bitfinex","SOLUSD",1731462486431,23.90176024,210.11,210.04,40.56496024]
["bitfinex","SOLUSD",1731462486727,23.90176024,210.12,210.05,23.90176024]
["bitfinex","SOLUSD",1731462487428,23.90176024,210.13,210.06,23.90176024]
["bitfinex","SOLUSD",1731462488032,23.90176024,210.12,210.05,23.90176024]
["bitfinex","SOLUSD",1731462488229,4.7576,210.19,210.06,23.90176024]
["bitfinex","SOLUSD",1731462488230,23.90176024,210.13,210.06,23.90176024]
["bitfinex","SOLUSD",1731462488530,23.90176024,210.11,210.04,23.90176024]
["bitfinex","SOLUSD",1731462488709,23.90176024,210.12,210.05,23.90176024]
["bitfinex","SOLUSD",1731462488917,23.90176024,210.3,210.15,0.1]
["bitfinex","SOLUSD",1731462489114,23.90176024,210.36,210.28,23.90176024]
["bitfinex","SOLUSD",1731462489311,4.8538,210.36,210.23,23.90176024]
["bitfinex","SOLUSD",1731462489511,4.8538,210.36,210.16,20.0]
["bitfinex","SOLUSD",1731462489810,23.90176024,210.25,210.15,23.776884]
["bitfinex","SOLUSD",1731462490019,23.90176024,210.25,210.17,23.776884]
["bitfinex","SOLUSD",1731462490914,38.78800696,210.25,210.18,16.6523]
["bitfinex","SOLUSD",1731462491125,38.78800696,210.23,210.18,11.8945]
["bitfinex","SOLUSD",1731462491308,38.78800696,210.19,210.13,11.8972]
["bitfinex","SOLUSD",1731462491622,38.78800696,210.17,210.13,11.8972]
["bitfinex","SOLUSD",1731462492426,38.78800696,210.14,210.05,38.78800696]
["bitfinex","SOLUSD",1731462492632,38.78800696,210.11,210.03,38.78800696]
["bitfinex","SOLUSD",1731462492832,38.78800696,210.12,210.05,16.6626]
["bitfinex","SOLUSD",1731462493026,4.758,210.17,210.05,11.9019]
["bitfinex","SOLUSD",1731462493027,38.78800696,210.08,210.05,11.9019]
["bitfinex","SOLUSD",1731462493220,38.78800696,210.06,210.0,16.6662]
["bitfinex","SOLUSD",1731462493413,0.1,210.14,210.0,16.6662]
["bitfinex","SOLUSD",1731462493815,4.9582,210.16,210.0,16.6662]
["bitfinex","SOLUSD",1731462494311,38.78800696,210.07,210.0,11.9045]
["bitfinex","SOLUSD",1731462494719,38.78800696,210.05,210.0,11.9045]
["bitfinex","SOLUSD",1731462494914,38.78800696,210.01,209.97,0.4800341]
["bitfinex","SOLUSD",1731462495115,38.78800696,210.1,209.97,44.03044106]
["bitfinex","SOLUSD",1731462495326,38.78800696,210.06,209.98,38.78800696]
["bitfinex","SOLUSD",1731462495533,20.0,210.1,209.97,17.1488341]
["bitfinex","SOLUSD",1731462496117,20.0,210.1,209.97,0.4800341]
["bitfinex","SOLUSD",1731462496431,0.1,210.06,209.97,0.4800341]
["bitfinex","SOLUSD",1731462496736,38.78800696,209.98,209.97,0.4800341]
["bitfinex","SOLUSD",1731462498625,58.78800696,209.98,209.97,0.4800341]
["bitfinex","SOLUSD",1731462499616,38.78800696,209.99,209.97,0.4800341]
["bitfinex","SOLUSD",1731462499822,38.78800696,210.0,209.97,0.4800341]
["bitfinex","SOLUSD",1731462500930,38.78800696,210.05,209.98,43.55030696]
["bitfinex","SOLUSD",1731462501125,38.78800696,210.07,210.0,38.78800696]
["bitfinex","SOLUSD",1731462501440,38.78800696,210.07,209.99,38.78800696]
["bitfinex","SOLUSD",1731462501631,38.78800696,210.08,210.0,38.78800696]
["bitfinex","SOLUSD",1731462502031,23.8893,210.18,209.98,16.6681]
["bitfinex","SOLUSD",1731462502032,38.78800696,210.12,210.05,38.78800696]
["bitfinex","SOLUSD",1731462502230,38.78800696,210.13,210.06,38.78800696]
["bitfinex","SOLUSD",1731462502434,38.78800696,210.09,210.02,38.78800696]
["bitfinex","SOLUSD",1731462502637,38.78800696,210.09,209.99,23.776884]
["bitfinex","SOLUSD",1731462502638,38.78800696,210.1,210.03,38.78800696]
["bitfinex","SOLUSD",1731462502832,38.78800696,210.11,210.04,38.78800696]
["bitfinex","SOLUSD",1731462503236,38.78800696,210.16,210.09,38.78800696]
["bitfinex","SOLUSD",1731462503445,38.78800696,210.21,210.14,38.78800696]
["bitfinex","SOLUSD",1731462503643,6.5664,210.25,210.04,43.776884]
["bitfinex","SOLUSD",1731462503644,4.7567,210.23,210.04,20.0]
["bitfinex","SOLUSD",1731462503847,4.7567,210.23,210.05,23.776884]
["bitfinex","SOLUSD",1731462504223,11.3227,210.25,210.07,23.776884]
["bitfinex","SOLUSD",1731462504750,38.78800696,210.21,210.13,38.78800696]
["bitfinex","SOLUSD",1731462505048,38.78800696,210.21,210.14,4.7587]
["bitfinex","SOLUSD",1731462505744,38.78800696,210.19,210.13,11.8973]
["bitfinex","SOLUSD",1731462505953,4.7573,210.21,210.07,23.776884]
["bitfinex","SOLUSD",1731462505954,38.78800696,210.15,210.08,11.9001]
["bitfinex","SOLUSD",1731462506126,38.78800696,210.11,210.06,4.7604]
["bitfinex","SOLUSD",1731462506542,38.78800696,210.1,210.03,11.9029]
["bitfinex","SOLUSD",1731462507151,38.78800696,210.07,210.03,11.9029]
["bitfinex","SOLUSD",1731462507323,38.78800696,210.08,210.03,11.9029]
["bitfinex","SOLUSD",1731462507532,38.78800696,210.07,210.03,11.9029]
["bitfinex","SOLUSD",1731462507727,38.78800696,210.09,210.03,16.6641]
["bitfinex","SOLUSD",1731462507946,38.78800696,210.13,210.06,38.78800696]
["bitfinex","SOLUSD",1731462508246,38.78800696,210.11,210.03,55.45210696]
["bitfinex","SOLUSD",1731462508552,38.78800696,210.12,210.05,38.78800696]
["bitfinex","SOLUSD",1731462508848,38.78800696,210.13,210.06,38.78800696]
["bitfinex","SOLUSD",1731462509051,38.78800696,210.13,210.06,4.7603]
["bitfinex","SOLUSD",1731462509231,38.78800696,210.15,210.07,38.78800696]
["bitfinex","SOLUSD",1731462509631,38.78800696,210.13,210.07,38.78800696]
["bitfinex","SOLUSD",1731462509826,38.78800696,210.15,210.07,38.78800696]
["bitfinex","SOLUSD",1731462510039,38.78800696,210.16,210.08,38.78800696]
["bitfinex","SOLUSD",1731462510252,38.78800696,210.15,210.07,38.78800696]
["bitfinex","SOLUSD",1731462510838,38.78800696,210.16,210.09,38.78800696]
["bitfinex","SOLUSD",1731462511061,4.7573,210.2,210.1,38.78800696]
["bitfinex","SOLUSD",1731462511062,38.78800696,210.18,210.1,38.78800696]
["bitfinex","SOLUSD",1731462511253,38.78800696,210.18,210.11,38.78800696]
["bitfinex","SOLUSD",1731462511427,38.78800696,210.21,210.13,38.78800696]
["bitfinex","SOLUSD",1731462511627,38.78800696,210.2,210.12,38.78800696]
["bitfinex","SOLUSD",1731462512149,38.78800696,210.2,210.14,38.78800696]
["bitfinex","SOLUSD",1731462512353,38.78800696,210.22,210.14,38.78800696]
["bitfinex","SOLUSD",1731462512558,38.78800696,210.2,210.12,38.78800696]
["bitfinex","SOLUSD",1731462513058,38.78800696,210.19,210.12,11.8975]
["bitfinex","SOLUSD",1731462513236,4.7564,210.24,210.12,50.68550696]
["bitfinex","SOLUSD",1731462513443,38.78800696,210.2,210.12,50.68550696]
["bitfinex","SOLUSD",1731462514249,38.78800696,210.18,210.12,11.8975]
["bitfinex","SOLUSD",1731462514561,38.78800696,210.18,210.1,43.54750696]
["bitfinex","SOLUSD",1731462514749,38.78800696,210.21,210.14,38.78800696]
["bitfinex","SOLUSD",1731462514937,38.78800696,210.21,210.15,4.7585]
["bitfinex","SOLUSD",1731462515134,38.78800696,210.21,210.14,11.8963]
["bitfinex","SOLUSD",1731462515330,38.78800696,210.21,210.14,16.655]
["bitfinex","SOLUSD",1731462515653,38.78800696,210.24,210.16,38.78800696]
["bitfinex","SOLUSD",1731462515958,43.54410696,210.26,210.19,38.78800696]
["bitfinex","SOLUSD",1731462516134,38.78800696,210.23,210.15,38.78800696]
["bitfinex","SOLUSD",1731462516340,38.78800696,210.21,210.14,55.44300696]
["bitfinex","SOLUSD",1731462516559,38.78800696,210.22,210.14,55.44300696]
["bitfinex","SOLUSD",1731462516852,38.78800696,210.28,210.2,38.78800696]
["bitfinex","SOLUSD",1731462517249,38.78800696,210.24,210.14,16.655]
["bitfinex","SOLUSD",1731462517437,38.78800696,210.25,210.17,38.78800696]
["bitfinex","SOLUSD",1731462517633,38.78800696,210.27,210.19,38.78800696]
["bitfinex","SOLUSD",1731462517839,38.78800696,210.27,210.2,38.78800696]
["bitfinex","SOLUSD",1731462518958,38.78800696,210.27,210.2,43.54510696]
["bitfinex","SOLUSD",1731462519154,38.78800696,210.24,210.17,38.78800696]
["bitfinex","SOLUSD",1731462519454,38.78800696,210.23,210.15,38.78800696]
["bitfinex","SOLUSD",1731462519754,38.78800696,210.27,210.2,38.78800696]
["bitfinex","SOLUSD",1731462519953,38.78800696,210.3,210.23,38.78800696]
["bitfinex","SOLUSD",1731462521462,4.7553,210.29,210.23,38.78800696]
["bitfinex","SOLUSD",1731462521937,4.7553,210.29,210.22,43.54480696]
["bitfinex","SOLUSD",1731462522254,38.78800696,210.3,210.22,43.54480696]
["bitfinex","SOLUSD",1731462522554,43.54310696,210.3,210.22,43.54480696]
["bitfinex","SOLUSD",1731462523045,49.62430696,210.31,210.23,38.78800696]
["bitfinex","SOLUSD",1731462523356,38.78800696,210.3,210.22,55.43710696]
["bitfinex","SOLUSD",1731462523933,38.78800696,210.29,210.22,16.6491]
["bitfinex","SOLUSD",1731462524159,38.78800696,210.23,210.15,38.78800696]
["bitfinex","SOLUSD",1731462524461,38.78800696,210.2,210.12,38.78800696]
["bitfinex","SOLUSD",1731462525259,38.78800696,210.19,210.12,38.78800696]
["bitfinex","SOLUSD",1731462525440,38.78800696,210.2,210.13,16.6562]
["bitfinex","SOLUSD",1731462525756,38.78800696,210.2,210.13,55.44420696]
["bitfinex","SOLUSD",1731462526140,38.78800696,210.2,210.13,16.6562]
["bitfinex","SOLUSD",1731462526542,38.78800696,210.21,210.14,38.78800696]
["bitfinex","SOLUSD",1731462527157,38.78800696,210.25,210.17,38.78800696]
["bitfinex","SOLUSD",1731462527342,38.78800696,210.24,210.16,38.78800696]
["bitfinex","SOLUSD",1731462527656,43.54420696,210.25,210.17,38.78800696]
["bitfinex","SOLUSD",1731462528046,38.78800696,210.27,210.19,38.78800696]
["bitfinex","SOLUSD",1731462528349,38.78800696,210.26,210.19,38.78800696]
["bitfinex","SOLUSD",1731462528551,38.78800696,210.26,210.18,38.78800696]
["bitfinex","SOLUSD",1731462528848,38.78800696,210.25,210.18,38.78800696]
["bitfinex","SOLUSD",1731462529162,6.0814,210.31,210.16,23.776884]
["bitfinex","SOLUSD",1731462529163,38.78800696,210.3,210.23,38.78800696]
["bitfinex","SOLUSD",1731462529541,38.78800696,210.3,210.22,38.78800696]
["bitfinex","SOLUSD",1731462529742,43.54320696,210.3,210.22,43.54470696]
["bitfinex","SOLUSD",1731462530041,4.7552,210.3,210.23,38.78800696]
["bitfinex","SOLUSD",1731462530253,38.78800696,210.29,210.22,43.54470696]
["bitfinex","SOLUSD",1731462530856,38.78800696,210.32,210.25,38.78800696]
["bitfinex","SOLUSD",1731462531055,38.78800696,210.31,210.24,38.78800696]
["bitfinex","SOLUSD",1731462531261,38.78800696,210.29,210.22,50.68030696]
["bitfinex","SOLUSD",1731462531449,38.78800696,210.29,210.22,11.8923]
["bitfinex","SOLUSD",1731462531651,38.78800696,210.29,210.22,50.68030696]
["bitfinex","SOLUSD",1731462531956,38.78800696,210.29,210.22,55.43720696]
["bitfinex","SOLUSD",1731462532566,38.78800696,210.27,210.22,16.6492]
["bitfinex","SOLUSD",1731462532750,38.78800696,210.28,210.22,16.6492]
["bitfinex","SOLUSD",1731462533459,38.78800696,210.27,210.22,16.6492]
["bitfinex","SOLUSD",1731462533842,38.78800696,210.28,210.22,16.6492]
["bitfinex","SOLUSD",1731462534042,4.7554,210.29,210.17,15.2355]
["bitfinex","SOLUSD",1731462534043,38.78800696,210.27,210.2,38.78800696]
["bitfinex","SOLUSD",1731462534345,4.7554,210.29,210.18,11.8945]
["bitfinex","SOLUSD",1731462534346,38.78800696,210.22,210.18,11.8945]
["bitfinex","SOLUSD",1731462534583,38.78800696,210.23,210.18,11.8945]
["bitfinex","SOLUSD",1731462534752,23.87530121,210.23,210.18,11.8945]
["bitfinex","SOLUSD",1731462534949,23.87530121,210.21,210.15,4.7583]
["bitfinex","SOLUSD",1731462535567,23.87530121,210.22,210.15,40.52980121]
["bitfinex","SOLUSD",1731462535775,4.7571,210.21,210.15,11.8962]
["bitfinex","SOLUSD",1731462535967,28.63240121,210.21,210.15,16.6547]
["bitfinex","SOLUSD",1731462536360,23.87530121,210.23,210.15,40.53000121]
["bitfinex","SOLUSD",1731462536677,23.87530121,210.29,210.21,23.87530121]
["bitfinex","SOLUSD",1731462536870,23.87530121,210.31,210.23,23.87530121]
["bitfinex","SOLUSD",1731462537053,23.87530121,210.32,210.25,23.87530121]
["bitfinex","SOLUSD",1731462538149,28.62940121,210.35,210.28,23.87530121]
["bitfinex","SOLUSD",1731462538346,23.87530121,210.36,210.29,23.87530121]
["bitfinex","SOLUSD",1731462538673,40.24550121,210.41,210.34,23.87530121]
["bitfinex","SOLUSD",1731462538867,38.73302105,210.37,210.26,23.776884]
["bitfinex","SOLUSD",1731462539052,4.7527,210.41,210.26,23.776884]
["bitfinex","SOLUSD",1731462539762,24.7527,210.41,210.26,23.776884]
["bitfinex","SOLUSD",1731462540366,38.73302105,210.32,210.25,4.7561]
["bitfinex","SOLUSD",1731462540568,38.73302105,210.32,210.25,43.48912105]
["bitfinex","SOLUSD",1731462540772,38.73302105,210.33,210.26,38.73302105]
["bitfinex","SOLUSD",1731462540965,38.73302105,210.32,210.25,55.37972105]
["bitfinex","SOLUSD",1731462541289,38.73302105,210.32,210.25,11.8906]
["bitfinex","SOLUSD",1731462541453,38.73302105,210.3,210.23,23.776884]
["bitfinex","SOLUSD",1731462541769,38.73302105,210.24,210.17,11.8947]
["bitfinex","SOLUSD",1731462541955,20.1,210.27,210.09,6.553]
["bitfinex","SOLUSD",1731462542156,4.7564,210.24,210.11,11.8984]
["bitfinex","SOLUSD",1731462542347,4.7564,210.24,210.09,38.73302105]
["bitfinex","SOLUSD",1731462542548,38.73302105,210.14,210.07,43.49332105]
["bitfinex","SOLUSD",1731462542768,38.73302105,210.16,210.09,38.73302105]
["bitfinex","SOLUSD",1731462542973,38.73302105,210.16,210.08,38.73302105]
["bitfinex","SOLUSD",1731462543751,38.73302105,210.22,210.15,38.73302105]
["bitfinex","SOLUSD",1731462544081,43.48902105,210.26,210.18,38.73302105]
["bitfinex","SOLUSD",1731462544245,11.408,210.28,210.2,38.73302105]
["bitfinex","SOLUSD",1731462544447,4.7544,210.33,210.13,0.1]
["bitfinex","SOLUSD",1731462545373,4.7544,210.33,210.13,23.976884]
["bitfinex","SOLUSD",1731462545576,38.73302105,210.32,210.25,43.48912105]
["bitfinex","SOLUSD",1731462545890,4.7544,210.33,210.23,11.8914]
["bitfinex","SOLUSD",1731462545891,38.73302105,210.3,210.23,11.8914]
["bitfinex","SOLUSD",1731462546272,38.73302105,210.26,210.19,38.73302105]
["bitfinex","SOLUSD",1731462546477,16.6404,210.33,210.2,38.73302105]
["bitfinex","SOLUSD",1731462546696,38.73302105,210.31,210.24,38.73302105]
["bitfinex","SOLUSD",1731462547068,0.1,210.39,210.27,38.73302105]
["bitfinex","SOLUSD",1731462547286,38.73302105,210.33,210.26,38.73302105]
["bitfinex","SOLUSD",1731462547469,38.73302105,210.32,210.25,38.73302105]
["bitfinex","SOLUSD",1731462547664,43.48722105,210.34,210.26,38.73302105]
["bitfinex","SOLUSD",1731462547863,38.73302105,210.35,210.27,38.73302105]
["bitfinex","SOLUSD",1731462548072,38.73302105,210.34,210.27,38.73302105]
["bitfinex","SOLUSD",1731462548486,38.73302105,210.33,210.26,38.73302105]
["bitfinex","SOLUSD",1731462548871,4.753,210.39,210.25,23.776884]
["bitfinex","SOLUSD",1731462549282,43.48602105,210.39,210.25,23.776884]
["bitfinex","SOLUSD",1731462549466,4.852,210.44,210.25,23.876884]
["bitfinex","SOLUSD",1731462550393,38.73302105,210.39,210.32,38.73302105]
["bitfinex","SOLUSD",1731462550775,38.73302105,210.39,210.32,43.48752105]
["bitfinex","SOLUSD",1731462551187,43.48612105,210.39,210.32,43.48752105]
["bitfinex","SOLUSD",1731462551402,38.73302105,210.38,210.31,23.776884]
["bitfinex","SOLUSD",1731462552108,38.73302105,210.37,210.31,23.776884]
["bitfinex","SOLUSD",1731462552268,38.73302105,210.33,210.26,38.73302105]
["bitfinex","SOLUSD",1731462552575,38.73302105,210.33,210.25,55.37952105]
["bitfinex","SOLUSD",1731462552980,38.73302105,210.33,210.26,38.73302105]
["bitfinex","SOLUSD",1731462553174,38.73302105,210.38,210.3,38.73302105]
["bitfinex","SOLUSD",1731462553378,38.73302105,210.4,210.32,38.73302105]
["bitfinex","SOLUSD",1731462553574,20.1,210.42,210.25,16.6465]
["bitfinex","SOLUSD",1731462553875,20.1,210.42,210.26,23.776884]
["bitfinex","SOLUSD",1731462554091,40.3875,210.46,210.26,23.776884]
["bitfinex","SOLUSD",1731462554275,20.0,210.45,210.26,23.776884]
["bitfinex","SOLUSD",1731462554474,0.1,210.44,210.26,23.776884]
["bitfinex","SOLUSD",1731462554795,38.73302105,210.36,210.29,38.73302105]
["bitfinex","SOLUSD",1731462554976,38.73302105,210.34,210.29,23.776884]
["bitfinex","SOLUSD",1731462555395,38.73302105,210.36,210.29,62.50990505]
["bitfinex","SOLUSD",1731462555577,38.73302105,210.34,210.26,62.50990505]
["bitfinex","SOLUSD",1731462555770,38.73302105,210.34,210.27,38.73302105]
["bitfinex","SOLUSD",1731462556006,38.73302105,210.35,210.29,38.73302105]
["bitfinex","SOLUSD",1731462556181,38.73302105,210.35,210.28,62.50990505]
["bitfinex","SOLUSD",1731462556506,38.73302105,210.34,210.28,23.776884]
["bitfinex","SOLUSD",1731462556800,38.73302105,210.3,210.25,16.6463]
["bitfinex","SOLUSD",1731462556998,38.73302105,210.32,210.25,16.6463]
["bitfinex","SOLUSD",1731462557207,38.73302105,210.34,210.26,38.73302105]
["bitfinex","SOLUSD",1731462557373,38.73302105,210.33,210.26,38.73302105]
["bitfinex","SOLUSD",1731462557578,0.1,210.4,210.2,15.16]
["bitfinex","SOLUSD",1731462557778,0.1,210.37,210.2,16.6501]
["bitfinex","SOLUSD",1731462557977,0.1,210.35,210.16,23.1144]
["bitfinex","SOLUSD",1731462558802,38.73302105,210.24,210.17,38.73302105]
["bitfinex","SOLUSD",1731462559013,38.73302105,210.23,210.16,23.1143]
["bitfinex","SOLUSD",1731462559182,38.73302105,210.22,210.16,23.1143]
["bitfinex","SOLUSD",1731462559385,38.73302105,210.19,210.16,11.8956]
["bitfinex","SOLUSD",1731462559593,38.73302105,210.19,210.12,38.73302105]
["bitfinex","SOLUSD",1731462559892,38.73302105,210.21,210.14,38.73302105]
["bitfinex","SOLUSD",1731462560095,38.73302105,210.21,210.13,38.73302105]
["bitfinex","SOLUSD",1731462560305,43.48962105,210.24,210.16,38.73302105]
["bitfinex","SOLUSD",1731462560474,38.73302105,210.25,210.18,38.73302105]
["bitfinex","SOLUSD",1731462560675,38.73302105,210.27,210.19,38.73302105]
["bitfinex","SOLUSD",1731462560876,38.73302105,210.28,210.21,38.73302105]
["bitfinex","SOLUSD",1731462561094,43.48792105,210.31,210.23,38.73302105]
["bitfinex","SOLUSD",1731462561403,38.73302105,210.32,210.25,38.73302105]
["bitfinex","SOLUSD",1731462561579,43.48732105,210.34,210.26,38.73302105]
["bitfinex","SOLUSD",1731462561780,38.73302105,210.3,210.23,38.73302105]
["bitfinex","SOLUSD",1731462562004,38.73302105,210.29,210.22,38.73302105]
["bitfinex","SOLUSD",1731462562302,38.73302105,210.29,210.23,23.776884]
["bitfinex","SOLUSD",1731462562499,38.73302105,210.29,210.22,38.73302105]
["bitfinex","SOLUSD",1731462562676,38.73302105,210.28,210.21,38.73302105]
["bitfinex","SOLUSD",1731462563082,38.73302105,210.26,210.19,11.8936]
["bitfinex","SOLUSD",1731462563300,4.7554,210.29,210.21,62.50990505]
["bitfinex","SOLUSD",1731462563605,38.73302105,210.31,210.23,38.73302105]
["bitfinex","SOLUSD",1731462563896,6.4482,210.36,210.25,38.73302105]
["bitfinex","SOLUSD",1731462563897,38.73302105,210.32,210.25,38.73302105]
["bitfinex","SOLUSD",1731462564280,38.73302105,210.32,210.2,23.776884]
["bitfinex","SOLUSD",1731462564281,38.73302105,210.29,210.22,38.73302105]
["bitfinex","SOLUSD",1731462564579,6.4482,210.36,210.25,38.73302105]
["bitfinex","SOLUSD",1731462564580,38.73302105,210.33,210.25,38.73302105]
["bitfinex","SOLUSD",1731462564783,38.73302105,210.34,210.27,38.73302105]
["bitfinex","SOLUSD",1731462565301,38.73302105,210.33,210.26,38.73302105]
["bitfinex","SOLUSD",1731462565609,6.4482,210.36,210.25,43.48922105]
["bitfinex","SOLUSD",1731462565610,43.48762105,210.32,210.25,43.48922105]
["bitfinex","SOLUSD",1731462566104,38.73302105,210.31,210.25,4.7562]
["bitfinex","SOLUSD",1731462566599,4.7546,210.32,210.25,43.48922105]
["bitfinex","SOLUSD",1731462566807,43.48702105,210.35,210.28,38.73302105]
["bitfinex","SOLUSD",1731462567112,38.73302105,210.34,210.27,38.73302105]
["bitfinex","SOLUSD",1731462567409,38.73302105,210.34,210.26,38.73302105]
["bitfinex","SOLUSD",1731462567577,38.73302105,210.32,210.25,16.6468]
["bitfinex","SOLUSD",1731462567784,38.73302105,210.35,210.27,38.73302105]
["bitfinex","SOLUSD",1731462568410,38.73302105,210.34,210.26,38.73302105]
["bitfinex","SOLUSD",1731462568600,38.73302105,210.33,210.26,38.73302105]
["bitfinex","SOLUSD",1731462569317,43.48762105,210.32,210.24,38.73302105]
["bitfinex","SOLUSD",1731462569806,43.48762105,210.32,210.24,43.48932105]
["bitfinex","SOLUSD",1731462571308,38.73302105,210.31,210.23,38.73302105]
["bitfinex","SOLUSD",1731462571505,38.73302105,210.31,210.24,38.73302105]
["bitfinex","SOLUSD",1731462571896,38.73302105,210.33,210.26,38.73302105]
["bitfinex","SOLUSD",1731462572490,11.8827,210.39,210.25,23.776884]
["bitfinex","SOLUSD",1731462572491,38.73302105,210.34,210.27,38.73302105]
["bitfinex","SOLUSD",1731462572809,23.85151199,210.34,210.27,23.85151199]
["bitfinex","SOLUSD",1731462573116,23.85151199,210.32,210.25,35.667284]
["bitfinex","SOLUSD",1731462573416,23.85151199,210.32,210.25,64.27499599]
["bitfinex","SOLUSD",1731462575219,23.85151199,210.3,210.25,11.8904]
["bitfinex","SOLUSD",1731462575400,23.85151199,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731462576418,23.85151199,210.32,210.25,4.7562]
["bitfinex","SOLUSD",1731462576894,23.85151199,210.36,210.29,23.85151199]
["bitfinex","SOLUSD",1731462577097,28.60451199,210.39,210.32,23.85151199]
["bitfinex","SOLUSD",1731462577402,23.85151199,210.36,210.29,23.85151199]
["bitfinex","SOLUSD",1731462577608,4.753,210.39,210.26,23.776884]
["bitfinex","SOLUSD",1731462577609,23.85151199,210.33,210.26,47.62839599]
["bitfinex","SOLUSD",1731462577795,16.7356,210.39,210.25,11.8906]
["bitfinex","SOLUSD",1731462577992,23.85151199,210.26,210.2,11.8929]
["bitfinex","SOLUSD",1731462578298,23.85151199,210.25,210.18,23.85151199]
["bitfinex","SOLUSD",1731462578501,0.1,210.35,210.14,4.04198168]
["bitfinex","SOLUSD",1731462578502,16.6402,210.34,210.15,40.5472]
["bitfinex","SOLUSD",1731462578699,23.85151199,210.29,210.22,23.85151199]
["bitfinex","SOLUSD",1731462578912,23.85151199,210.28,210.21,23.85151199]
["bitfinex","SOLUSD",1731462579111,23.85151199,210.27,210.2,23.85151199]
["bitfinex","SOLUSD",1731462579307,23.85151199,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1731462579507,28.60731199,210.27,210.2,40.50151199]
["bitfinex","SOLUSD",1731462579714,23.85151199,210.26,210.2,11.8929]
["bitfinex","SOLUSD",1731462580220,28.60731199,210.27,210.2,11.8929]
["bitfinex","SOLUSD",1731462580625,28.60731199,210.27,210.2,16.6502]
["bitfinex","SOLUSD",1731462580823,28.60731199,210.27,210.2,40.50171199]
["bitfinex","SOLUSD",1731462581021,4.7558,210.27,210.21,23.85151199]
["bitfinex","SOLUSD",1731462581516,4.7555,210.29,210.23,28.60801199]
["bitfinex","SOLUSD",1731462581701,28.60701199,210.29,210.23,4.7565]
["bitfinex","SOLUSD",1731462582125,23.85151199,210.29,210.23,4.7565]
["bitfinex","SOLUSD",1731462583614,23.85151199,210.29,210.21,23.85151199]
["bitfinex","SOLUSD",1731462583813,23.85151199,210.26,210.2,11.8929]
["bitfinex","SOLUSD",1731462584013,23.85151199,210.27,210.2,40.50171199]
["bitfinex","SOLUSD",1731462584529,23.85151199,210.28,210.21,23.85151199]
["bitfinex","SOLUSD",1731462584714,4.7553,210.29,210.22,23.85151199]
["bitfinex","SOLUSD",1731462584912,23.85151199,210.27,210.2,40.50171199]
["bitfinex","SOLUSD",1731462585114,28.60741199,210.27,210.2,40.50171199]
["bitfinex","SOLUSD",1731462585314,28.60741199,210.27,210.2,16.6502]
["bitfinex","SOLUSD",1731462585908,23.85151199,210.28,210.2,40.50171199]
["bitfinex","SOLUSD",1731462586109,23.85151199,210.3,210.22,23.85151199]
["bitfinex","SOLUSD",1731462586524,23.85151199,210.26,210.2,16.6502]
["bitfinex","SOLUSD",1731462586732,23.85151199,210.27,210.2,16.6502]
["bitfinex","SOLUSD",1731462587227,23.85151199,210.28,210.2,23.85151199]
["bitfinex","SOLUSD",1731462589025,23.85151199,210.3,210.21,23.776884]
["bitfinex","SOLUSD",1731462589238,28.60611199,210.32,210.24,23.85151199]
["bitfinex","SOLUSD",1731462590924,23.85151199,210.34,210.27,23.85151199]
["bitfinex","SOLUSD",1731462591124,28.60521199,210.36,210.28,23.85151199]
["bitfinex","SOLUSD",1731462591628,23.85151199,210.35,210.27,23.85151199]
["bitfinex","SOLUSD",1731462592037,23.85151199,210.34,210.27,23.85151199]
["bitfinex","SOLUSD",1731462592528,4.7544,210.33,210.27,23.85151199]
["bitfinex","SOLUSD",1731462593225,4.7544,210.33,210.28,23.85151199]
["bitfinex","SOLUSD",1731462593427,4.7544,210.33,210.27,23.85151199]
["bitfinex","SOLUSD",1731462593634,4.7544,210.33,210.28,23.85151199]
["bitfinex","SOLUSD",1731462594128,23.85151199,210.34,210.27,23.85151199]
["bitfinex","SOLUSD",1731462594339,28.60571199,210.34,210.27,23.85151199]
["bitfinex","SOLUSD",1731462595908,28.60571199,210.34,210.26,28.60741199]
["bitfinex","SOLUSD",1731462596534,23.85151199,210.38,210.31,23.85151199]
["bitfinex","SOLUSD",1731462597624,28.60491199,210.38,210.31,28.60631199]
["bitfinex","SOLUSD",1731462597820,23.85151199,210.37,210.31,4.7548]
["bitfinex","SOLUSD",1731462598212,28.60491199,210.38,210.31,40.49351199]
["bitfinex","SOLUSD",1731462598408,23.85151199,210.37,210.31,16.642]
["bitfinex","SOLUSD",1731462599137,23.85151199,210.37,210.29,23.85151199]
["bitfinex","SOLUSD",1731462599431,11.8814,210.42,210.32,23.85151199]
["bitfinex","SOLUSD",1731462599432,23.85151199,210.39,210.32,23.85151199]
["bitfinex","SOLUSD",1731462599641,15.95329056,210.46,210.31,4.7547]
["bitfinex","SOLUSD",1731462599642,28.60481199,210.38,210.31,4.7547]
["bitfinex","SOLUSD",1731462599840,23.85151199,210.4,210.32,23.85151199]
["bitfinex","SOLUSD",1731462600219,23.85151199,210.39,210.32,23.85151199]
["bitfinex","SOLUSD",1731462600629,23.85151199,210.36,210.31,23.776884]
["bitfinex","SOLUSD",1731462600941,4.7523,210.42,210.22,29.20741267]
["bitfinex","SOLUSD",1731462600942,23.85151199,210.32,210.26,11.8897]
["bitfinex","SOLUSD",1731462601133,23.85151199,210.34,210.27,23.85151199]
["bitfinex","SOLUSD",1731462601437,23.85151199,210.33,210.26,35.74121199]
["bitfinex","SOLUSD",1731462601633,23.85151199,210.32,210.25,23.85151199]
["bitfinex","SOLUSD",1731462602228,23.85151199,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731462603012,23.85151199,210.33,210.26,47.62839599]
["bitfinex","SOLUSD",1731462603732,23.85151199,210.34,210.27,40.49661199]
["bitfinex","SOLUSD",1731462604037,23.85151199,210.4,210.33,23.85151199]
["bitfinex","SOLUSD",1731462604614,4.7526,210.41,210.32,23.85151199]
["bitfinex","SOLUSD",1731462604615,23.85151199,210.39,210.32,23.85151199]
["bitfinex","SOLUSD",1731462605014,28.60411199,210.41,210.34,23.85151199]
["bitfinex","SOLUSD",1731462605232,23.85151199,210.43,210.36,23.85151199]
["bitfinex","SOLUSD",1731462605436,4.1281913,210.56,210.43,23.776884]
["bitfinex","SOLUSD",1731462605619,0.1,210.6,210.43,23.776884]
["bitfinex","SOLUSD",1731462605620,4.7485,210.59,210.43,28.528784]
["bitfinex","SOLUSD",1731462605940,0.2,210.57,210.42,11.8808]
["bitfinex","SOLUSD",1731462606133,0.1,210.57,210.42,11.8808]
["bitfinex","SOLUSD",1731462606543,23.85151199,210.53,210.45,23.85151199]
["bitfinex","SOLUSD",1731462607339,23.85151199,210.52,210.45,23.85151199]
["bitfinex","SOLUSD",1731462607543,23.85151199,210.47,210.39,29.94931199]
["bitfinex","SOLUSD",1731462607837,23.85151199,210.46,210.39,29.94931199]
["bitfinex","SOLUSD",1731462608047,6.7289,210.48,210.32,11.8862]
["bitfinex","SOLUSD",1731462608220,15.6656,210.43,210.25,15.8935]
["bitfinex","SOLUSD",1731462608944,22.2945,210.48,210.29,0.1]
["bitfinex","SOLUSD",1731462609240,22.2945,210.48,210.42,23.85151199]
["bitfinex","SOLUSD",1731462609241,15.6656,210.48,210.42,23.85151199]
["bitfinex","SOLUSD",1731462609541,4.7512,210.47,210.41,23.85151199]
["bitfinex","SOLUSD",1731462609744,39.51711199,210.48,210.4,23.85151199]
["bitfinex","SOLUSD",1731462609929,44.26821199,210.48,210.41,23.85151199]
["bitfinex","SOLUSD",1731462610827,23.85151199,210.42,210.33,23.85151199]
["bitfinex","SOLUSD",1731462611133,20.4167,210.48,210.31,15.8935]
["bitfinex","SOLUSD",1731462611134,23.85151199,210.4,210.32,28.60611199]
["bitfinex","SOLUSD",1731462611341,23.85151199,210.4,210.32,23.85151199]
["bitfinex","SOLUSD",1731462611537,15.7656,210.48,210.31,15.8935]
["bitfinex","SOLUSD",1731462611538,27.5432,210.48,210.33,16.6404]
["bitfinex","SOLUSD",1731462611743,27.5432,210.48,210.37,23.85151199]
["bitfinex","SOLUSD",1731462611744,4.7512,210.47,210.37,23.85151199]
["bitfinex","SOLUSD",1731462612038,4.7512,210.47,210.41,23.85151199]
["bitfinex","SOLUSD",1731462612231,28.60271199,210.47,210.4,23.85151199]
["bitfinex","SOLUSD",1731462612440,28.60271199,210.47,210.39,23.85151199]
["bitfinex","SOLUSD",1731462612736,28.60271199,210.47,210.4,23.85151199]
["bitfinex","SOLUSD",1731462613629,4.7512,210.47,210.4,23.85151199]
["bitfinex","SOLUSD",1731462613947,39.51711199,210.48,210.41,23.85151199]
["bitfinex","SOLUSD",1731462614131,15.6656,210.48,210.42,23.85151199]
["bitfinex","SOLUSD",1731462614334,44.26821199,210.48,210.41,23.85151199]
["bitfinex","SOLUSD",1731462616142,20.4167,210.48,210.41,23.85151199]
["bitfinex","SOLUSD",1731462616328,20.4167,210.48,210.4,16.6348]
["bitfinex","SOLUSD",1731462616329,44.26821199,210.48,210.4,23.85151199]
["bitfinex","SOLUSD",1731462616532,23.85151199,210.47,210.37,23.85151199]
["bitfinex","SOLUSD",1731462616735,23.85151199,210.42,210.34,23.85151199]
["bitfinex","SOLUSD",1731462617050,23.85151199,210.41,210.34,22.35151199]
["bitfinex","SOLUSD",1731462617229,23.85151199,210.42,210.34,23.85151199]
["bitfinex","SOLUSD",1731462617736,23.85151199,210.4,210.32,23.85151199]
["bitfinex","SOLUSD",1731462617944,23.85151199,210.38,210.3,23.85151199]
["bitfinex","SOLUSD",1731462618243,6.3474,210.43,210.29,11.8882]
["bitfinex","SOLUSD",1731462618441,30.19891199,210.43,210.36,23.85151199]
["bitfinex","SOLUSD",1731462618644,6.3474,210.43,210.29,11.9882]
["bitfinex","SOLUSD",1731462618831,23.85151199,210.41,210.34,23.85151199]
["bitfinex","SOLUSD",1731462619333,23.85151199,210.42,210.35,23.85151199]
["bitfinex","SOLUSD",1731462619647,6.3474,210.43,210.35,23.85151199]
["bitfinex","SOLUSD",1731462619648,34.95111199,210.43,210.35,23.85151199]
["bitfinex","SOLUSD",1731462620031,23.85151199,210.42,210.35,23.85151199]
["bitfinex","SOLUSD",1731462620345,23.85151199,210.42,210.27,0.1]
["bitfinex","SOLUSD",1731462620346,23.85151199,210.36,210.29,23.85151199]
["bitfinex","SOLUSD",1731462620553,23.85151199,210.3,210.2,16.6507]
["bitfinex","SOLUSD",1731462620847,6.6119,210.33,210.21,23.85151199]
["bitfinex","SOLUSD",1731462621035,23.85151199,210.27,210.2,16.6507]
["bitfinex","SOLUSD",1731462621242,20.1,210.31,210.15,11.8957]
["bitfinex","SOLUSD",1731462621434,20.1,210.31,210.15,16.6542]
["bitfinex","SOLUSD",1731462621641,4.7551,210.3,210.1,40.4567]
["bitfinex","SOLUSD",1731462622152,23.85151199,210.25,210.18,23.85151199]
["bitfinex","SOLUSD",1731462622548,23.85151199,210.28,210.21,23.85151199]
["bitfinex","SOLUSD",1731462622864,23.85151199,210.31,210.24,23.85151199]
["bitfinex","SOLUSD",1731462623145,16.2667,210.32,210.27,23.85151199]
["bitfinex","SOLUSD",1731462623357,4.7548,210.31,210.25,23.85151199]
["bitfinex","SOLUSD",1731462623644,28.60631199,210.31,210.24,23.85151199]
["bitfinex","SOLUSD",1731462623950,16.2667,210.32,210.27,23.85151199]
["bitfinex","SOLUSD",1731462624330,6.6119,210.33,210.27,23.85151199]
["bitfinex","SOLUSD",1731462624536,6.6119,210.33,210.28,23.85151199]
["bitfinex","SOLUSD",1731462624738,11.3663,210.33,210.27,23.85151199]
["bitfinex","SOLUSD",1731462624942,11.3663,210.33,210.26,23.85151199]
["bitfinex","SOLUSD",1731462625348,35.21781199,210.33,210.26,23.85151199]
["bitfinex","SOLUSD",1731462625932,11.3663,210.33,210.25,4.7562]
["bitfinex","SOLUSD",1731462626137,6.6119,210.33,210.27,23.85151199]
["bitfinex","SOLUSD",1731462626447,6.6119,210.33,210.29,23.85151199]
["bitfinex","SOLUSD",1731462626656,16.2667,210.38,210.32,23.85151199]
["bitfinex","SOLUSD",1731462626946,16.2667,210.38,210.33,23.85151199]
["bitfinex","SOLUSD",1731462627152,16.2667,210.38,210.32,23.85151199]
["bitfinex","SOLUSD",1731462627353,16.2667,210.38,210.33,23.85151199]
["bitfinex","SOLUSD",1731462627549,15.2856,210.43,210.37,23.85151199]
["bitfinex","SOLUSD",1731462628141,20.0379,210.43,210.37,23.85151199]
["bitfinex","SOLUSD",1731462628342,6.6059,210.44,210.39,23.85151199]
["bitfinex","SOLUSD",1731462628536,11.3579,210.44,210.39,23.85151199]
["bitfinex","SOLUSD",1731462628756,11.3579,210.44,210.38,23.85151199]
["bitfinex","SOLUSD",1731462629441,35.20941199,210.44,210.37,23.85151199]
["bitfinex","SOLUSD",1731462630351,11.3579,210.44,210.37,23.85151199]
["bitfinex","SOLUSD",1731462630934,6.324,210.49,210.43,23.85151199]
["bitfinex","SOLUSD",1731462631143,38.90231199,210.52,210.45,23.85151199]
["bitfinex","SOLUSD",1731462631355,38.90231199,210.52,210.37,16.6372]
["bitfinex","SOLUSD",1731462631356,11.0737,210.54,210.47,23.85151199]
["bitfinex","SOLUSD",1731462631536,11.0737,210.54,210.38,0.1]
["bitfinex","SOLUSD",1731462631537,6.324,210.54,210.49,23.85151199]
["bitfinex","SOLUSD",1731462631854,38.90231199,210.57,210.5,23.85151199]
["bitfinex","SOLUSD",1731462632183,28.60031199,210.58,210.51,23.85151199]
["bitfinex","SOLUSD",1731462632357,23.85151199,210.57,210.5,23.85151199]
["bitfinex","SOLUSD",1731462632657,23.85151199,210.53,210.47,11.8777]
["bitfinex","SOLUSD",1731462632835,23.85151199,210.48,210.42,16.6331]
["bitfinex","SOLUSD",1731462633032,23.85151199,210.48,210.38,15.6512]
["bitfinex","SOLUSD",1731462633033,0.1,210.56,210.38,15.6512]
["bitfinex","SOLUSD",1731462633233,20.1,210.57,210.37,23.7676]
["bitfinex","SOLUSD",1731462633439,23.85151199,210.49,210.37,23.7676]
["bitfinex","SOLUSD",1731462633756,4.7488,210.58,210.41,0.1]
["bitfinex","SOLUSD",1731462634056,6.324,210.59,210.53,23.85151199]
["bitfinex","SOLUSD",1731462634247,34.92411199,210.59,210.52,23.85151199]
["bitfinex","SOLUSD",1731462634939,23.85151199,210.58,210.5,23.85151199]
["bitfinex","SOLUSD",1731462635259,23.85151199,210.58,210.45,23.776884]
["bitfinex","SOLUSD",1731462635260,23.85151199,210.58,210.51,23.85151199]
["bitfinex","SOLUSD",1731462635956,28.60031199,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731462636338,23.85151199,210.57,210.51,23.776884]
["bitfinex","SOLUSD",1731462636655,23.85151199,210.57,210.49,47.62839599]
["bitfinex","SOLUSD",1731462636874,23.85151199,210.57,210.5,23.85151199]
["bitfinex","SOLUSD",1731462637368,23.85151199,210.57,210.51,23.776884]
["bitfinex","SOLUSD",1731462639960,28.60071199,210.57,210.51,23.776884]
["bitfinex","SOLUSD",1731462640873,28.60071199,210.57,210.48,16.628]
["bitfinex","SOLUSD",1731462640874,23.85151199,210.56,210.49,47.62839599]
["bitfinex","SOLUSD",1731462641240,28.60081199,210.56,210.49,47.62839599]
["bitfinex","SOLUSD",1731462641457,23.85151199,210.53,210.49,23.776884]
["bitfinex","SOLUSD",1731462641642,23.85151199,210.5,210.4,23.85151199]
["bitfinex","SOLUSD",1731462641845,23.85151199,210.5,210.35,4.7539]
["bitfinex","SOLUSD",1731462641846,23.85151199,210.45,210.38,11.883]
["bitfinex","SOLUSD",1731462642069,23.85151199,210.46,210.38,35.73451199]
["bitfinex","SOLUSD",1731462643061,28.60301199,210.46,210.39,23.776884]
["bitfinex","SOLUSD",1731462643646,4.7487,210.58,210.46,23.776884]
["bitfinex","SOLUSD",1731462643858,4.7487,210.58,210.47,23.776884]
["bitfinex","SOLUSD",1731462644061,23.85151199,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731462644254,16.6206,210.58,210.42,23.85151199]
["bitfinex","SOLUSD",1731462644255,23.85151199,210.5,210.42,23.85151199]
["bitfinex","SOLUSD",1731462644459,23.85151199,210.49,210.42,47.62839599]
["bitfinex","SOLUSD",1731462644649,16.6206,210.58,210.47,23.776884]
["bitfinex","SOLUSD",1731462645247,4.7487,210.58,210.47,28.528084]
["bitfinex","SOLUSD",1731462645659,23.85151199,210.55,210.49,23.776884]
["bitfinex","SOLUSD",1731462645866,23.85151199,210.55,210.47,47.62839599]
["bitfinex","SOLUSD",1731462646349,23.85151199,210.51,210.45,23.776884]
["bitfinex","SOLUSD",1731462646744,23.85151199,210.52,210.45,47.62839599]
["bitfinex","SOLUSD",1731462647147,23.85151199,210.53,210.45,47.62839599]
["bitfinex","SOLUSD",1731462647662,23.85151199,210.51,210.44,23.776884]
["bitfinex","SOLUSD",1731462647871,23.85151199,210.51,210.44,47.62839599]
["bitfinex","SOLUSD",1731462648368,23.85151199,210.52,210.44,47.62839599]
["bitfinex","SOLUSD",1731462648566,4.75,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731462649467,28.60151199,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731462649966,23.85151199,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731462650866,23.85151199,210.51,210.44,23.776884]
["bitfinex","SOLUSD",1731462651664,23.85151199,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731462652154,23.85151199,210.51,210.44,23.776884]
["bitfinex","SOLUSD",1731462652757,4.7505,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731462653964,28.60191199,210.51,210.44,52.38019599]
["bitfinex","SOLUSD",1731462654699,30.17551199,210.59,210.51,23.776884]
["bitfinex","SOLUSD",1731462654877,4.7491,210.57,210.51,47.62839599]
["bitfinex","SOLUSD",1731462655350,30.17551199,210.59,210.51,47.62839599]
["bitfinex","SOLUSD",1731462655556,34.92421199,210.59,210.53,23.776884]
["bitfinex","SOLUSD",1731462655854,28.60021199,210.59,210.53,23.776884]
["bitfinex","SOLUSD",1731462656071,28.60021199,210.59,210.52,23.776884]
["bitfinex","SOLUSD",1731462656368,23.85151199,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731462656766,23.85151199,210.58,210.45,6.3627]
["bitfinex","SOLUSD",1731462656767,23.85151199,210.61,210.53,47.62839599]
["bitfinex","SOLUSD",1731462656950,4.7483,210.6,210.53,23.85151199]
["bitfinex","SOLUSD",1731462657152,4.7483,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1731462657562,4.7482,210.61,210.54,47.62839599]
["bitfinex","SOLUSD",1731462657954,4.7482,210.61,210.55,23.85151199]
["bitfinex","SOLUSD",1731462658153,4.7482,210.61,210.56,23.776884]
["bitfinex","SOLUSD",1731462658972,23.85151199,210.6,210.52,23.85151199]
["bitfinex","SOLUSD",1731462659174,23.85151199,210.57,210.51,23.776884]
["bitfinex","SOLUSD",1731462659666,4.7482,210.61,210.53,23.85151199]
["bitfinex","SOLUSD",1731462660062,4.7482,210.61,210.54,23.776884]
["bitfinex","SOLUSD",1731462660369,23.85151199,210.59,210.54,23.776884]
["bitfinex","SOLUSD",1731462660780,23.85151199,210.57,210.52,23.776884]
["bitfinex","SOLUSD",1731462661085,23.85151199,210.53,210.4,29.91621199]
["bitfinex","SOLUSD",1731462661372,23.85151199,210.44,210.35,4.7539]
["bitfinex","SOLUSD",1731462661676,4.7487,210.59,210.41,6.0647]
["bitfinex","SOLUSD",1731462661975,4.12958038,210.58,210.51,15.6821]
["bitfinex","SOLUSD",1731462662205,4.7469,210.67,210.51,15.6821]
["bitfinex","SOLUSD",1731462662376,4.7469,210.67,210.52,23.776884]
["bitfinex","SOLUSD",1731462662875,23.85151199,210.66,210.6,23.776884]
["bitfinex","SOLUSD",1731462663370,23.85151199,210.67,210.6,47.62839599]
["bitfinex","SOLUSD",1731462663678,0.4800341,210.71,210.65,23.85151199]
["bitfinex","SOLUSD",1731462663973,23.85151199,210.68,210.66,23.776884]
["bitfinex","SOLUSD",1731462664471,23.85151199,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731462664666,24.33154609,210.71,210.64,47.62839599]
["bitfinex","SOLUSD",1731462664873,23.85151199,210.7,210.64,28.524084]
["bitfinex","SOLUSD",1731462665270,23.85151199,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731462666262,23.85151199,210.7,210.64,28.524184]
["bitfinex","SOLUSD",1731462666697,0.4800341,210.71,210.67,47.62839599]
["bitfinex","SOLUSD",1731462666981,0.4800341,210.71,210.69,23.776884]
["bitfinex","SOLUSD",1731462667362,0.4800341,210.71,210.68,23.776884]
["bitfinex","SOLUSD",1731462668280,23.85151199,210.69,210.65,23.607284]
["bitfinex","SOLUSD",1731462668456,23.85151199,210.66,210.57,46.52851199]
["bitfinex","SOLUSD",1731462668659,23.85151199,210.63,210.57,22.677]
["bitfinex","SOLUSD",1731462668973,23.85151199,210.63,210.57,21.1628]
["bitfinex","SOLUSD",1731462669168,23.85151199,210.63,210.57,4.7489]
["bitfinex","SOLUSD",1731462669569,23.85151199,210.64,210.57,28.60041199]
["bitfinex","SOLUSD",1731462669878,28.59831199,210.67,210.6,23.85151199]
["bitfinex","SOLUSD",1731462670754,23.85151199,210.65,210.61,23.776884]
["bitfinex","SOLUSD",1731462671068,23.85151199,210.63,210.61,23.776884]
["bitfinex","SOLUSD",1731462671465,23.85151199,210.62,210.52,15.8116]
["bitfinex","SOLUSD",1731462671676,23.85151199,210.55,210.48,30.21821199]
["bitfinex","SOLUSD",1731462671861,23.85151199,210.53,210.47,11.8779]
["bitfinex","SOLUSD",1731462672181,21.8082,210.65,210.52,23.85151199]
["bitfinex","SOLUSD",1731462672369,21.8082,210.65,210.47,16.7291]
["bitfinex","SOLUSD",1731462673380,23.85151199,210.6,210.53,23.85151199]
["bitfinex","SOLUSD",1731462673585,23.85151199,210.58,210.47,16.7291]
["bitfinex","SOLUSD",1731462673783,23.85151199,210.56,210.49,23.85151199]
["bitfinex","SOLUSD",1731462674263,23.85151199,210.55,210.48,23.85151199]
["bitfinex","SOLUSD",1731462674467,23.85151199,210.56,210.48,23.85151199]
["bitfinex","SOLUSD",1731462674792,23.85151199,210.51,210.44,4.7517]
["bitfinex","SOLUSD",1731462675082,23.85151199,210.51,210.43,6.3667]
["bitfinex","SOLUSD",1731462675083,22.9567,210.55,210.42,11.8806]
["bitfinex","SOLUSD",1731462675279,4.7493,210.56,210.49,23.85151199]
["bitfinex","SOLUSD",1731462675681,4.7493,210.56,210.42,16.6329]
["bitfinex","SOLUSD",1731462675983,23.85151199,210.5,210.42,40.48441199]
["bitfinex","SOLUSD",1731462676177,23.85151199,210.52,210.45,23.85151199]
["bitfinex","SOLUSD",1731462676481,23.85151199,210.53,210.45,23.85151199]
["bitfinex","SOLUSD",1731462676688,28.60081199,210.56,210.49,23.85151199]
["bitfinex","SOLUSD",1731462676870,28.60031199,210.58,210.51,23.85151199]
["bitfinex","SOLUSD",1731462677069,23.85151199,210.57,210.49,28.60221199]
["bitfinex","SOLUSD",1731462677279,23.85151199,210.56,210.49,35.72851199]
["bitfinex","SOLUSD",1731462677586,4.7488,210.58,210.49,35.72851199]
["bitfinex","SOLUSD",1731462677587,23.85151199,210.57,210.5,23.85151199]
["bitfinex","SOLUSD",1731462677758,23.85151199,210.58,210.51,47.62839599]
["bitfinex","SOLUSD",1731462677958,23.85151199,210.59,210.52,23.85151199]
["bitfinex","SOLUSD",1731462678178,23.85151199,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731462678373,23.85151199,210.59,210.52,23.776884]
["bitfinex","SOLUSD",1731462679089,23.85151199,210.58,210.51,23.776884]
["bitfinex","SOLUSD",1731462679269,23.85151199,210.54,210.46,23.85151199]
["bitfinex","SOLUSD",1731462679474,23.85151199,210.51,210.44,40.48261199]
["bitfinex","SOLUSD",1731462679778,23.85151199,210.49,210.42,4.7522]
["bitfinex","SOLUSD",1731462680078,23.85151199,210.47,210.42,4.7522]
["bitfinex","SOLUSD",1731462680273,23.85151199,210.45,210.39,11.8822]
["bitfinex","SOLUSD",1731462680474,23.85151199,210.43,210.39,11.8822]
["bitfinex","SOLUSD",1731462680680,23.85151199,210.43,210.36,23.85151199]
["bitfinex","SOLUSD",1731462680884,23.85151199,210.44,210.36,23.85151199]
["bitfinex","SOLUSD",1731462681066,21.5538,210.5,210.41,23.85151199]
["bitfinex","SOLUSD",1731462681393,21.5538,210.5,210.42,23.85151199]
["bitfinex","SOLUSD",1731462681394,23.85151199,210.49,210.42,23.85151199]
["bitfinex","SOLUSD",1731462681578,28.60171199,210.52,210.44,23.85151199]
["bitfinex","SOLUSD",1731462681766,23.85151199,210.51,210.43,23.85151199]
["bitfinex","SOLUSD",1731462681973,23.85151199,210.51,210.44,23.776884]
["bitfinex","SOLUSD",1731462682168,23.85151199,210.51,210.44,47.62839599]
["bitfinex","SOLUSD",1731462682483,23.85151199,210.51,210.44,23.776884]
["bitfinex","SOLUSD",1731462682683,23.85151199,210.48,210.42,23.776884]
["bitfinex","SOLUSD",1731462682889,23.85151199,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731462683483,23.85151199,210.5,210.43,23.776884]
["bitfinex","SOLUSD",1731462683788,23.85151199,210.51,210.43,47.62839599]
["bitfinex","SOLUSD",1731462684085,23.85151199,210.54,210.47,23.776884]
["bitfinex","SOLUSD",1731462684274,45.27941199,210.56,210.5,23.776884]
["bitfinex","SOLUSD",1731462684474,23.85151199,210.54,210.5,23.776884]
["bitfinex","SOLUSD",1731462684886,23.85151199,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731462685093,23.85151199,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1731462685596,3.97937421,210.62,210.46,11.8787]
["bitfinex","SOLUSD",1731462685597,23.85151199,210.57,210.49,47.62839599]
["bitfinex","SOLUSD",1731462685898,23.85151199,210.55,210.49,23.776884]
["bitfinex","SOLUSD",1731462686074,23.85151199,210.51,210.47,23.776884]
["bitfinex","SOLUSD",1731462686587,23.85151199,210.55,210.48,23.85151199]
["bitfinex","SOLUSD",1731462686805,23.85151199,210.56,210.49,47.62839599]
["bitfinex","SOLUSD",1731462687091,23.85151199,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731462687392,23.85151199,210.55,210.48,23.776884]
["bitfinex","SOLUSD",1731462687597,23.85151199,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731462687773,23.85151199,210.55,210.48,23.776884]
["bitfinex","SOLUSD",1731462687973,28.60081199,210.56,210.48,64.25689599]
["bitfinex","SOLUSD",1731462688178,28.60041199,210.58,210.51,23.776884]
["bitfinex","SOLUSD",1731462688388,28.60041199,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731462688780,28.60041199,210.58,210.51,23.776884]
["bitfinex","SOLUSD",1731462689870,23.85151199,210.54,210.49,23.776884]
["bitfinex","SOLUSD",1731462691282,23.85151199,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1731462691499,23.85151199,210.49,210.44,23.776884]
["bitfinex","SOLUSD",1731462691693,23.85151199,210.51,210.44,47.62839599]
["bitfinex","SOLUSD",1731462691897,23.85151199,210.57,210.5,23.85151199]
["bitfinex","SOLUSD",1731462692099,23.85151199,210.59,210.52,23.776884]
["bitfinex","SOLUSD",1731462692391,23.85151199,210.57,210.52,23.776884]
["bitfinex","SOLUSD",1731462692624,23.85151199,210.55,210.49,23.776884]
["bitfinex","SOLUSD",1731462692806,23.85151199,210.53,210.46,23.776884]
["bitfinex","SOLUSD",1731462693318,28.60141199,210.53,210.46,28.528284]
["bitfinex","SOLUSD",1731462694530,28.60111199,210.55,210.47,23.85151199]
["bitfinex","SOLUSD",1731462694731,28.60111199,210.55,210.48,23.776884]
["bitfinex","SOLUSD",1731462695016,28.60021199,210.59,210.51,47.62839599]
["bitfinex","SOLUSD",1731462696022,23.85151199,210.58,210.51,52.37859599]
["bitfinex","SOLUSD",1731462696207,23.85151199,210.58,210.51,28.527084]
["bitfinex","SOLUSD",1731462697122,28.60031199,210.58,210.51,28.527084]
["bitfinex","SOLUSD",1731462697529,28.60031199,210.58,210.42,0.2]
["bitfinex","SOLUSD",1731462697530,23.85151199,210.52,210.45,11.8792]
["bitfinex","SOLUSD",1731462697723,23.85151199,210.54,210.47,23.85151199]
["bitfinex","SOLUSD",1731462698223,23.85151199,210.53,210.45,35.73071199]
["bitfinex","SOLUSD",1731462698432,23.85151199,210.54,210.46,23.85151199]
["bitfinex","SOLUSD",1731462698809,28.60131199,210.54,210.46,28.60271199]
["bitfinex","SOLUSD",1731462699426,23.85151199,210.52,210.45,11.8792]
["bitfinex","SOLUSD",1731462699773,23.85151199,210.52,210.46,23.776884]
["bitfinex","SOLUSD",1731462700108,23.85151199,210.52,210.46,23.85151199]
["bitfinex","SOLUSD",1731462700337,28.60131199,210.54,210.46,23.85151199]
["bitfinex","SOLUSD",1731462700518,23.85151199,210.51,210.45,11.8792]
["bitfinex","SOLUSD",1731462700708,23.85151199,210.47,210.38,6.3109]
["bitfinex","SOLUSD",1731462700905,28.60401199,210.42,210.36,15.6291]
["bitfinex","SOLUSD",1731462701108,23.85151199,210.41,210.33,35.21131199]
["bitfinex","SOLUSD",1731462701409,16.6271,210.5,210.33,23.2458]
["bitfinex","SOLUSD",1731462701708,23.85151199,210.42,210.34,23.85151199]
["bitfinex","SOLUSD",1731462701914,23.85151199,210.4,210.33,16.6403]
["bitfinex","SOLUSD",1731462702316,20.0,210.49,210.33,16.6403]
["bitfinex","SOLUSD",1731462702317,23.85151199,210.39,210.33,11.886]
["bitfinex","SOLUSD",1731462702512,23.85151199,210.37,210.33,11.886]
["bitfinex","SOLUSD",1731462703005,28.60511199,210.37,210.29,23.85151199]
["bitfinex","SOLUSD",1731462703329,23.85151199,210.36,210.29,23.85151199]
["bitfinex","SOLUSD",1731462703501,23.85151199,210.38,210.3,23.85151199]
["bitfinex","SOLUSD",1731462704531,23.85151199,210.38,210.31,4.7548]
["bitfinex","SOLUSD",1731462704735,23.85151199,210.37,210.31,4.7548]
["bitfinex","SOLUSD",1731462705421,23.85151199,210.37,210.32,23.776884]
["bitfinex","SOLUSD",1731462706803,23.85151199,210.37,210.33,23.776884]
["bitfinex","SOLUSD",1731462707394,23.85151199,210.43,210.35,23.85151199]
["bitfinex","SOLUSD",1731462707589,23.85151199,210.43,210.36,23.776884]
["bitfinex","SOLUSD",1731462707809,23.85151199,210.46,210.39,23.85151199]
["bitfinex","SOLUSD",1731462708013,15.6641,210.47,210.39,23.776884]
["bitfinex","SOLUSD",1731462708014,23.85151199,210.44,210.39,23.776884]
["bitfinex","SOLUSD",1731462708308,23.85151199,210.45,210.39,23.776884]
["bitfinex","SOLUSD",1731462708491,23.85151199,210.45,210.38,23.776884]
["bitfinex","SOLUSD",1731462708687,23.85151199,210.45,210.38,28.529984]
["bitfinex","SOLUSD",1731462708891,23.85151199,210.46,210.38,52.38149599]
["bitfinex","SOLUSD",1731462709203,23.85151199,210.45,210.38,40.413384]
["bitfinex","SOLUSD",1731462709702,23.85151199,210.44,210.38,40.413384]
["bitfinex","SOLUSD",1731462710002,23.85151199,210.43,210.38,35.660084]
["bitfinex","SOLUSD",1731462710208,23.85151199,210.44,210.38,35.660084]
["bitfinex","SOLUSD",1731462710388,23.85151199,210.42,210.38,23.776884]
["bitfinex","SOLUSD",1731462710704,23.85151199,210.4,210.34,4.7541]
["bitfinex","SOLUSD",1731462711290,7.40985646,210.47,210.4,16.4817]
["bitfinex","SOLUSD",1731462711495,34.1188,210.57,210.44,23.85151199]
["bitfinex","SOLUSD",1731462711496,23.85151199,210.51,210.44,23.85151199]
["bitfinex","SOLUSD",1731462711809,23.85151199,210.51,210.43,23.85151199]
["bitfinex","SOLUSD",1731462711989,23.85151199,210.5,210.42,23.85151199]
["bitfinex","SOLUSD",1731462712307,23.85151199,210.48,210.43,23.776884]
["bitfinex","SOLUSD",1731462712508,23.85151199,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731462712895,23.85151199,210.44,210.38,40.48751199]
["bitfinex","SOLUSD",1731462713299,23.85151199,210.43,210.38,11.8829]
["bitfinex","SOLUSD",1731462713497,4.7515,210.46,210.38,11.8829]
["bitfinex","SOLUSD",1731462713498,23.85151199,210.44,210.38,11.8829]
["bitfinex","SOLUSD",1731462713702,23.85151199,210.45,210.38,16.6362]
["bitfinex","SOLUSD",1731462714394,23.85151199,210.45,210.38,40.48771199]
["bitfinex","SOLUSD",1731462714592,4.7519,210.44,210.39,23.776884]
["bitfinex","SOLUSD",1731462714795,28.60341199,210.44,210.39,23.776884]
["bitfinex","SOLUSD",1731462716508,28.60341199,210.44,210.37,23.776884]
["bitfinex","SOLUSD",1731462716724,23.85151199,210.42,210.36,23.776884]
["bitfinex","SOLUSD",1731462716895,23.85151199,210.39,210.33,11.8856]
["bitfinex","SOLUSD",1731462717094,23.85151199,210.38,210.33,16.64]
["bitfinex","SOLUSD",1731462717323,23.85151199,210.34,210.29,11.8882]
["bitfinex","SOLUSD",1731462717498,23.85151199,210.33,210.29,11.8882]
["bitfinex","SOLUSD",1731462717696,23.85151199,210.34,210.29,11.8882]
["bitfinex","SOLUSD",1731462718007,23.85151199,210.35,210.29,11.8882]
["bitfinex","SOLUSD",1731462718403,23.85151199,210.35,210.29,16.6435]
["bitfinex","SOLUSD",1731462718609,23.85151199,210.35,210.3,23.776884]
["bitfinex","SOLUSD",1731462718795,23.85151199,210.34,210.3,23.776884]
["bitfinex","SOLUSD",1731462719001,23.85151199,210.32,210.26,28.60731199]
["bitfinex","SOLUSD",1731462719498,23.85151199,210.34,210.26,40.49731199]
["bitfinex","SOLUSD",1731462719823,23.85151199,210.32,210.26,16.6458]
["bitfinex","SOLUSD",1731462720029,23.85151199,210.33,210.26,40.49731199]
["bitfinex","SOLUSD",1731462720324,23.85151199,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731462720523,23.85151199,210.29,210.23,23.776884]
["bitfinex","SOLUSD",1731462720694,23.85151199,210.29,210.23,28.533484]
["bitfinex","SOLUSD",1731462720897,23.85151199,210.28,210.23,4.7566]
["bitfinex","SOLUSD",1731462721114,23.85151199,210.3,210.23,40.49981199]
["bitfinex","SOLUSD",1731462721303,23.85151199,210.38,210.29,23.85151199]
["bitfinex","SOLUSD",1731462721502,28.60411199,210.41,210.33,23.85151199]
["bitfinex","SOLUSD",1731462722115,4.7526,210.41,210.22,6.344]
["bitfinex","SOLUSD",1731462722303,23.85151199,210.25,210.22,6.344]
["bitfinex","SOLUSD",1731462722615,0.1,210.39,210.22,6.344]
["bitfinex","SOLUSD",1731462722616,23.85151199,210.28,210.22,4.7567]
["bitfinex","SOLUSD",1731462723019,23.85151199,210.28,210.21,11.8928]
["bitfinex","SOLUSD",1731462723020,23.85151199,210.26,210.21,11.8928]
["bitfinex","SOLUSD",1731462723226,23.85151199,210.26,210.18,28.60921199]
["bitfinex","SOLUSD",1731462723927,23.85151199,210.26,210.19,23.776884]
["bitfinex","SOLUSD",1731462724300,23.85151199,210.26,210.2,4.7573]
["bitfinex","SOLUSD",1731462724708,23.85151199,210.26,210.21,23.776884]
["bitfinex","SOLUSD",1731462724903,23.85151199,210.3,210.22,23.85151199]
["bitfinex","SOLUSD",1731462725314,23.85151199,210.26,210.21,23.776884]
["bitfinex","SOLUSD",1731462725617,23.85151199,210.28,210.21,47.62839599]
["bitfinex","SOLUSD",1731462725822,23.85151199,210.32,210.24,23.776884]
["bitfinex","SOLUSD",1731462725998,23.85151199,210.38,210.31,23.85151199]
["bitfinex","SOLUSD",1731462726200,23.85151199,210.39,210.31,23.85151199]
["bitfinex","SOLUSD",1731462726827,23.85151199,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731462727008,23.85151199,210.33,210.29,11.8879]
["bitfinex","SOLUSD",1731462727206,23.85151199,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731462727513,23.85151199,210.33,210.25,6.5227]
["bitfinex","SOLUSD",1731462727514,23.85151199,210.29,210.25,23.776884]
["bitfinex","SOLUSD",1731462727699,23.85151199,210.26,210.21,4.757]
["bitfinex","SOLUSD",1731462727903,23.85151199,210.25,210.19,16.6511]
["bitfinex","SOLUSD",1731462728103,6.5646,210.31,210.16,23.85151199]
["bitfinex","SOLUSD",1731462728104,23.85151199,210.23,210.16,23.85151199]
["bitfinex","SOLUSD",1731462728317,23.85151199,210.18,210.14,27.2469]
["bitfinex","SOLUSD",1731462728518,4.7574,210.2,210.14,11.8964]
["bitfinex","SOLUSD",1731462728717,23.85151199,210.18,210.14,11.8964]
["bitfinex","SOLUSD",1731462728925,23.85151199,210.19,210.14,16.6551]
["bitfinex","SOLUSD",1731462729319,23.85151199,210.19,210.14,11.8964]
["bitfinex","SOLUSD",1731462729506,4.757,210.22,210.14,11.8964]
["bitfinex","SOLUSD",1731462729507,23.85151199,210.22,210.15,47.62839599]
["bitfinex","SOLUSD",1731462730030,28.60711199,210.28,210.21,23.85151199]
["bitfinex","SOLUSD",1731462730228,4.7552,210.3,210.16,0.1]
["bitfinex","SOLUSD",1731462730408,4.7552,210.3,210.17,23.776884]
["bitfinex","SOLUSD",1731462731106,23.85151199,210.29,210.22,23.85151199]
["bitfinex","SOLUSD",1731462731531,28.60701199,210.29,210.22,28.60831199]
["bitfinex","SOLUSD",1731462731827,23.85151199,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731462732027,23.85151199,210.37,210.29,23.85151199]
["bitfinex","SOLUSD",1731462732236,23.85151199,210.35,210.26,23.85151199]
["bitfinex","SOLUSD",1731462732413,24.0482278,210.41,210.26,23.85151199]
["bitfinex","SOLUSD",1731462732604,23.85151199,210.33,210.26,23.85151199]
["bitfinex","SOLUSD",1731462732806,23.85151199,210.33,210.22,22.8871]
["bitfinex","SOLUSD",1731462733011,0.1,210.4,210.22,22.8871]
["bitfinex","SOLUSD",1731462733012,23.85151199,210.29,210.22,22.8871]
["bitfinex","SOLUSD",1731462733328,23.85151199,210.3,210.22,46.73861199]
["bitfinex","SOLUSD",1731462733518,23.85151199,210.3,210.23,23.85151199]
["bitfinex","SOLUSD",1731462733837,23.85151199,210.26,210.22,11.8923]
["bitfinex","SOLUSD",1731462734013,23.85151199,210.24,210.18,4.7577]
["bitfinex","SOLUSD",1731462734212,23.85151199,210.25,210.18,4.7577]
["bitfinex","SOLUSD",1731462734412,23.85151199,210.26,210.19,23.85151199]
["bitfinex","SOLUSD",1731462734911,23.85151199,210.26,210.18,40.50371199]
["bitfinex","SOLUSD",1731462735131,23.85151199,210.25,210.18,40.50371199]
["bitfinex","SOLUSD",1731462736007,23.85151199,210.26,210.19,23.85151199]
["bitfinex","SOLUSD",1731462736207,23.85151199,210.28,210.21,23.85151199]
["bitfinex","SOLUSD",1731462736439,20.0,210.32,210.26,23.85151199]
["bitfinex","SOLUSD",1731462736727,23.85151199,210.32,210.24,23.85151199]
["bitfinex","SOLUSD",1731462736927,23.85151199,210.31,210.24,23.85151199]
["bitfinex","SOLUSD",1731462737335,23.85151199,210.32,210.24,23.85151199]
["bitfinex","SOLUSD",1731462737533,23.85151199,210.31,210.25,4.7562]
["bitfinex","SOLUSD",1731462737829,23.85151199,210.33,210.25,40.49831199]
["bitfinex","SOLUSD",1731462738032,23.85151199,210.35,210.27,39.37521199]
["bitfinex","SOLUSD",1731462738232,28.60501199,210.37,210.29,23.85151199]
["bitfinex","SOLUSD",1731462738529,28.60461199,210.39,210.31,23.85151199]
["bitfinex","SOLUSD",1731462738832,4.7531,210.39,210.33,23.85151199]
["bitfinex","SOLUSD",1731462739332,4.7531,210.39,210.28,6.6146]
["bitfinex","SOLUSD",1731462739333,28.60461199,210.39,210.31,23.85151199]
["bitfinex","SOLUSD",1731462739633,28.60461199,210.39,210.31,28.60631199]
["bitfinex","SOLUSD",1731462740013,28.60461199,210.39,210.33,23.85151199]
["bitfinex","SOLUSD",1731462740634,28.60461199,210.39,210.31,40.49351199]
["bitfinex","SOLUSD",1731462740826,43.48619577,210.39,210.31,55.37509577]
["bitfinex","SOLUSD",1731462742013,38.73309577,210.37,210.31,11.8872]
["bitfinex","SOLUSD",1731462742408,38.73309577,210.35,210.29,4.7553]
["bitfinex","SOLUSD",1731462742628,4.7531,210.39,210.27,27.413]
["bitfinex","SOLUSD",1731462742629,38.73309577,210.32,210.27,27.413]
["bitfinex","SOLUSD",1731462742937,38.73309577,210.32,210.27,11.8893]
["bitfinex","SOLUSD",1731462743131,38.73309577,210.3,210.27,11.8893]
["bitfinex","SOLUSD",1731462743337,38.73309577,210.35,210.27,55.37809577]
["bitfinex","SOLUSD",1731462743522,38.73309577,210.4,210.32,38.73309577]
["bitfinex","SOLUSD",1731462743726,38.73309577,210.42,210.34,38.73309577]
["bitfinex","SOLUSD",1731462744040,38.73309577,210.4,210.32,38.73309577]
["bitfinex","SOLUSD",1731462744237,43.48529577,210.43,210.35,38.73309577]
["bitfinex","SOLUSD",1731462744418,38.73309577,210.45,210.37,38.73309577]
["bitfinex","SOLUSD",1731462744765,38.73309577,210.46,210.38,38.73309577]
["bitfinex","SOLUSD",1731462744925,38.73309577,210.45,210.37,38.73309577]
["bitfinex","SOLUSD",1731462746023,38.73309577,210.43,210.37,38.73309577]
["bitfinex","SOLUSD",1731462746224,38.73309577,210.39,210.34,11.885]
["bitfinex","SOLUSD",1731462746428,38.73309577,210.35,210.3,11.8877]
["bitfinex","SOLUSD",1731462746739,38.73309577,210.32,210.26,16.6457]
["bitfinex","SOLUSD",1731462747325,38.73309577,210.31,210.24,21.4044]
["bitfinex","SOLUSD",1731462747530,38.73309577,210.28,210.22,16.6489]
["bitfinex","SOLUSD",1731462748226,6.6247,210.36,210.22,16.6489]
["bitfinex","SOLUSD",1731462748227,38.73309577,210.29,210.22,16.6489]
["bitfinex","SOLUSD",1731462748420,38.73309577,210.29,210.22,55.38199577]
["bitfinex","SOLUSD",1731462748840,38.73309577,210.29,210.22,16.6489]
["bitfinex","SOLUSD",1731462749431,38.73309577,210.28,210.22,16.6489]
["bitfinex","SOLUSD",1731462749632,38.73309577,210.27,210.19,38.73309577]
["bitfinex","SOLUSD",1731462749829,38.73309577,210.25,210.19,4.7574]
["bitfinex","SOLUSD",1731462750030,38.73309577,210.26,210.19,55.38449577]
["bitfinex","SOLUSD",1731462750348,38.73309577,210.26,210.19,16.6514]
["bitfinex","SOLUSD",1731462750922,38.73309577,210.24,210.19,16.6514]
["bitfinex","SOLUSD",1731462751138,38.73309577,210.24,210.19,11.894]
["bitfinex","SOLUSD",1731462751338,38.73309577,210.2,210.15,11.8962]
["bitfinex","SOLUSD",1731462751839,38.73309577,210.21,210.15,11.8962]
["bitfinex","SOLUSD",1731462752042,38.73309577,210.2,210.15,11.8962]
["bitfinex","SOLUSD",1731462752341,38.73309577,210.18,210.1,50.63179577]
["bitfinex","SOLUSD",1731462752527,38.73309577,210.16,210.1,11.8987]
["bitfinex","SOLUSD",1731462753433,38.73309577,210.15,210.08,55.33649577]
["bitfinex","SOLUSD",1731462753622,38.73309577,210.13,210.08,21.3634]
["bitfinex","SOLUSD",1731462753821,38.73309577,210.15,210.08,60.09649577]
["bitfinex","SOLUSD",1731462754021,38.73309577,210.16,210.08,60.09649577]
["bitfinex","SOLUSD",1731462754237,38.73309577,210.1,210.05,11.9014]
["bitfinex","SOLUSD",1731462754441,38.73309577,210.09,210.02,49.65829577]
["bitfinex","SOLUSD",1731462755235,38.73309577,210.07,210.0,14.9996]
["bitfinex","SOLUSD",1731462755527,38.73309577,210.06,210.0,14.9996]
["bitfinex","SOLUSD",1731462755739,43.49319577,210.08,210.01,38.73309577]
["bitfinex","SOLUSD",1731462756148,38.73309577,210.08,210.01,38.73309577]
["bitfinex","SOLUSD",1731462756526,38.73309577,210.11,210.04,38.73309577]
["bitfinex","SOLUSD",1731462756739,38.73309577,210.13,210.06,38.73309577]
["bitfinex","SOLUSD",1731462756942,38.73309577,210.11,210.04,38.73309577]
["bitfinex","SOLUSD",1731462757551,38.73309577,210.1,210.02,38.73309577]
["bitfinex","SOLUSD",1731462757848,38.73309577,210.08,210.01,38.73309577]
["bitfinex","SOLUSD",1731462758041,38.73309577,210.06,210.0,14.9995]
["bitfinex","SOLUSD",1731462758234,38.73309577,210.07,210.0,53.73259577]
["bitfinex","SOLUSD",1731462758447,38.73309577,210.08,210.01,38.73309577]
["bitfinex","SOLUSD",1731462759033,38.73309577,210.06,210.0,14.9995]
["bitfinex","SOLUSD",1731462759529,38.73309577,210.08,210.01,38.73309577]
["bitfinex","SOLUSD",1731462759927,38.73309577,210.07,210.0,53.73259577]
["bitfinex","SOLUSD",1731462760332,43.49349577,210.07,210.0,10.714]
["bitfinex","SOLUSD",1731462760556,38.73309577,210.06,210.0,10.714]
["bitfinex","SOLUSD",1731462760852,43.49349577,210.07,210.0,10.714]
["bitfinex","SOLUSD",1731462761026,43.49349577,210.07,210.0,49.44709577]
["bitfinex","SOLUSD",1731462761227,43.49349577,210.07,210.0,53.73279577]
["bitfinex","SOLUSD",1731462761433,38.73309577,210.08,210.01,38.73309577]
["bitfinex","SOLUSD",1731462761741,38.73309577,210.1,210.03,38.73309577]
["bitfinex","SOLUSD",1731462762431,38.73309577,210.1,210.03,43.01809577]
["bitfinex","SOLUSD",1731462762833,183.2871,210.2,210.03,43.01809577]
["bitfinex","SOLUSD",1731462762834,58.73309577,210.11,210.03,53.73079577]
["bitfinex","SOLUSD",1731462763050,58.73309577,210.11,210.04,38.73309577]
["bitfinex","SOLUSD",1731462763244,20.0,210.11,210.05,38.73309577]
["bitfinex","SOLUSD",1731462763641,38.73309577,210.13,210.06,38.73309577]
["bitfinex","SOLUSD",1731462764149,38.73309577,210.12,210.05,38.73309577]
["bitfinex","SOLUSD",1731462764537,43.49209577,210.13,210.06,4.2844]
["bitfinex","SOLUSD",1731462765339,43.49209577,210.13,210.05,38.73309577]
["bitfinex","SOLUSD",1731462765656,43.49209577,210.13,210.05,43.01769577]
["bitfinex","SOLUSD",1731462765859,38.73309577,210.16,210.09,38.73309577]
["bitfinex","SOLUSD",1731462766034,38.73309577,210.17,210.1,38.73309577]
["bitfinex","SOLUSD",1731462766236,159.5,210.25,210.05,14.9963]
["bitfinex","SOLUSD",1731462766237,43.49049577,210.2,210.13,38.73309577]
["bitfinex","SOLUSD",1731462766447,43.48999577,210.22,210.14,38.73309577]
["bitfinex","SOLUSD",1731462766647,38.73309577,210.19,210.12,49.44109577]
["bitfinex","SOLUSD",1731462766840,4.7569,210.22,210.12,49.44109577]
["bitfinex","SOLUSD",1731462766841,4.7569,210.22,210.12,10.708]
["bitfinex","SOLUSD",1731462767039,23.8823054,210.16,210.09,28.1660054]
["bitfinex","SOLUSD",1731462767358,4.7569,210.22,210.07,17.0828]
["bitfinex","SOLUSD",1731462767359,23.8823054,210.13,210.07,17.0828]
["bitfinex","SOLUSD",1731462767563,23.8823054,210.13,210.07,21.367]
["bitfinex","SOLUSD",1731462767741,23.8823054,210.13,210.07,14.9946]
["bitfinex","SOLUSD",1731462768255,23.8823054,210.13,210.07,10.7104]
["bitfinex","SOLUSD",1731462768751,23.8823054,210.19,210.12,23.8823054]
["bitfinex","SOLUSD",1731462769159,23.8823054,210.2,210.13,23.8823054]
["bitfinex","SOLUSD",1731462769459,23.8823054,210.21,210.13,23.8823054]
["bitfinex","SOLUSD",1731462769641,23.8823054,210.19,210.12,23.8823054]
["bitfinex","SOLUSD",1731462770443,28.6399054,210.19,210.11,28.1656054]
["bitfinex","SOLUSD",1731462770758,23.8823054,210.14,210.07,14.9946]
["bitfinex","SOLUSD",1731462771058,23.8823054,210.14,210.07,38.8769054]
["bitfinex","SOLUSD",1731462771262,23.8823054,210.14,210.07,10.7104]
["bitfinex","SOLUSD",1731462771455,23.8823054,210.13,210.06,23.8823054]
["bitfinex","SOLUSD",1731462771646,23.8823054,210.14,210.06,23.8823054]
["bitfinex","SOLUSD",1731462772045,23.8823054,210.14,210.06,28.1667054]
["bitfinex","SOLUSD",1731462772255,23.8823054,210.15,210.08,23.8823054]
["bitfinex","SOLUSD",1731462772439,23.8823054,210.17,210.09,23.8823054]
["bitfinex","SOLUSD",1731462772640,20.0,210.18,210.12,23.8823054]
["bitfinex","SOLUSD",1731462772850,23.8823054,210.2,210.13,23.8823054]
["bitfinex","SOLUSD",1731462773062,23.8823054,210.18,210.11,23.8823054]
["bitfinex","SOLUSD",1731462773449,23.8823054,210.18,210.1,23.8823054]
["bitfinex","SOLUSD",1731462773843,23.8823054,210.19,210.12,23.8823054]
["bitfinex","SOLUSD",1731462774039,20.0,210.21,210.15,23.8823054]
["bitfinex","SOLUSD",1731462774348,23.8823054,210.2,210.12,23.8823054]
["bitfinex","SOLUSD",1731462774658,28.6397054,210.2,210.12,23.8823054]
["bitfinex","SOLUSD",1731462775054,23.8823054,210.18,210.1,38.8750054]
["bitfinex","SOLUSD",1731462775252,23.8823054,210.17,210.1,38.8750054]
["bitfinex","SOLUSD",1731462776159,28.6402054,210.18,210.1,38.8750054]
["bitfinex","SOLUSD",1731462776367,20.0,210.2,210.15,23.8823054]
["bitfinex","SOLUSD",1731462776544,23.8823054,210.22,210.15,23.8823054]
["bitfinex","SOLUSD",1731462776748,23.8823054,210.22,210.14,23.8823054]
["bitfinex","SOLUSD",1731462777044,23.8823054,210.21,210.14,23.8823054]
["bitfinex","SOLUSD",1731462777564,28.6394054,210.21,210.14,28.1650054]
["bitfinex","SOLUSD",1731462778077,15.1693,210.32,210.2,23.8823054]
["bitfinex","SOLUSD",1731462778364,4.7548,210.31,210.24,23.8823054]
["bitfinex","SOLUSD",1731462778567,23.8823054,210.29,210.21,23.8823054]
["bitfinex","SOLUSD",1731462779656,28.6378054,210.29,210.22,23.8823054]
["bitfinex","SOLUSD",1731462780246,20.0,210.3,210.24,23.8823054]
["bitfinex","SOLUSD",1731462780448,4.755,210.31,210.25,23.8823054]
["bitfinex","SOLUSD",1731462780663,39.0516054,210.37,210.29,23.8823054]
["bitfinex","SOLUSD",1731462781165,23.8823054,210.35,210.26,23.8823054]
["bitfinex","SOLUSD",1731462781345,15.1693,210.37,210.25,23.8823054]
["bitfinex","SOLUSD",1731462781346,23.8823054,210.33,210.25,23.8823054]
["bitfinex","SOLUSD",1731462781548,23.8823054,210.34,210.26,23.8823054]
["bitfinex","SOLUSD",1731462781748,23.8823054,210.31,210.24,38.8651054]
["bitfinex","SOLUSD",1731462782154,4.7537,210.36,210.2,23.8823054]
["bitfinex","SOLUSD",1731462782155,23.8823054,210.28,210.2,23.8823054]
["bitfinex","SOLUSD",1731462782444,23.8823054,210.31,210.23,23.8823054]
["bitfinex","SOLUSD",1731462782663,23.8823054,210.36,210.29,23.8823054]
["bitfinex","SOLUSD",1731462782971,15.1693,210.37,210.31,23.8823054]
["bitfinex","SOLUSD",1731462783147,43.8052054,210.37,210.3,23.8823054]
["bitfinex","SOLUSD",1731462783349,4.7536,210.37,210.3,23.8823054]
["bitfinex","SOLUSD",1731462783656,23.8823054,210.38,210.25,16.1047]
["bitfinex","SOLUSD",1731462783657,23.8823054,210.38,210.31,23.8823054]
["bitfinex","SOLUSD",1731462783963,4.7526,210.41,210.35,23.8823054]
["bitfinex","SOLUSD",1731462784370,28.6349054,210.41,210.34,23.8823054]
["bitfinex","SOLUSD",1731462784553,4.7526,210.41,210.35,23.8823054]
["bitfinex","SOLUSD",1731462784943,4.7522,210.43,210.37,23.8823054]
["bitfinex","SOLUSD",1731462785345,4.7514,210.47,210.41,23.8823054]
["bitfinex","SOLUSD",1731462785554,4.7514,210.47,210.4,23.8823054]
["bitfinex","SOLUSD",1731462786649,23.8823054,210.49,210.41,23.8823054]
["bitfinex","SOLUSD",1731462786848,34.6443054,210.5,210.39,14.9721]
["bitfinex","SOLUSD",1731462787068,23.8823054,210.49,210.41,23.8823054]
["bitfinex","SOLUSD",1731462787972,28.6333054,210.49,210.41,23.8823054]
["bitfinex","SOLUSD",1731462788373,28.6328054,210.51,210.43,23.8823054]
["bitfinex","SOLUSD",1731462789452,28.6323054,210.53,210.45,23.8823054]
["bitfinex","SOLUSD",1731462789754,4.7491,210.57,210.5,23.8823054]
["bitfinex","SOLUSD",1731462790167,28.6314054,210.57,210.49,23.8823054]
["bitfinex","SOLUSD",1731462790489,23.8823054,210.55,210.47,38.8482054]
["bitfinex","SOLUSD",1731462790771,23.8823054,210.56,210.48,23.8823054]
["bitfinex","SOLUSD",1731462791270,28.6316054,210.56,210.48,23.8823054]
["bitfinex","SOLUSD",1731462791479,28.6316054,210.56,210.49,23.8823054]
["bitfinex","SOLUSD",1731462792253,23.8823054,210.5,210.42,10.6925]
["bitfinex","SOLUSD",1731462792455,23.8823054,210.5,210.43,23.8823054]
["bitfinex","SOLUSD",1731462792767,23.8823054,210.51,210.44,23.8823054]
["bitfinex","SOLUSD",1731462793076,4.7493,210.56,210.48,23.8823054]
["bitfinex","SOLUSD",1731462793259,20.0,210.58,210.48,23.8823054]
["bitfinex","SOLUSD",1731462793461,23.8823054,210.55,210.48,23.8823054]
["bitfinex","SOLUSD",1731462793659,23.8823054,210.55,210.47,28.1583054]
["bitfinex","SOLUSD",1731462793980,23.8823054,210.52,210.45,4.2764]
["bitfinex","SOLUSD",1731462794149,23.8823054,210.52,210.45,28.1587054]
["bitfinex","SOLUSD",1731462794476,23.8823054,210.53,210.46,23.8823054]
["bitfinex","SOLUSD",1731462794780,23.8823054,210.55,210.47,23.8823054]
["bitfinex","SOLUSD",1731462794950,23.8823054,210.57,210.49,23.8823054]
["bitfinex","SOLUSD",1731462795150,23.8823054,210.53,210.45,28.1587054]
["bitfinex","SOLUSD",1731462795477,23.8823054,210.53,210.45,38.8500054]
["bitfinex","SOLUSD",1731462795678,23.8823054,210.5,210.42,4.277]
["bitfinex","SOLUSD",1731462795857,23.8823054,210.47,210.4,44.8889054]
["bitfinex","SOLUSD",1731462796178,23.8823054,210.45,210.38,28.1601054]
["bitfinex","SOLUSD",1731462796362,23.8823054,210.48,210.41,23.8823054]
["bitfinex","SOLUSD",1731462796675,0.82492677,210.68,210.51,21.6638]
["bitfinex","SOLUSD",1731462796855,4.00037073,210.65,210.51,21.6638]
["bitfinex","SOLUSD",1731462797476,16.6117,210.7,210.52,38.739784]
["bitfinex","SOLUSD",1731462797671,16.6117,210.7,210.54,23.776884]
["bitfinex","SOLUSD",1731462797860,23.8823054,210.67,210.59,23.8823054]
["bitfinex","SOLUSD",1731462798661,4.746,210.7,210.63,23.8823054]
["bitfinex","SOLUSD",1731462798861,4.746,210.7,210.63,38.61822371]
["bitfinex","SOLUSD",1731462799062,0.4800341,210.71,210.65,38.61822371]
["bitfinex","SOLUSD",1731462799879,5.2259341,210.71,210.65,38.61822371]
["bitfinex","SOLUSD",1731462800377,0.4800341,210.71,210.67,38.61822371]
["bitfinex","SOLUSD",1731462801265,0.4800341,210.71,210.65,38.61822371]
["bitfinex","SOLUSD",1731462801481,0.4800341,210.71,210.64,38.61822371]
["bitfinex","SOLUSD",1731462801658,0.4800341,210.71,210.67,38.61822371]
["bitfinex","SOLUSD",1731462802372,0.4800341,210.71,210.64,38.61822371]
["bitfinex","SOLUSD",1731462802678,20.0,210.7,210.64,38.61822371]
["bitfinex","SOLUSD",1731462802871,20.0,210.7,210.65,38.61822371]
["bitfinex","SOLUSD",1731462803066,0.4800341,210.71,210.67,38.61822371]
["bitfinex","SOLUSD",1731462803389,0.4800341,210.71,210.68,38.61822371]
["bitfinex","SOLUSD",1731462803877,0.4800341,210.71,210.69,38.61822371]
["bitfinex","SOLUSD",1731462804074,0.4800341,210.71,210.68,4.2717]
["bitfinex","SOLUSD",1731462804262,0.4800341,210.71,210.68,42.88992371]
["bitfinex","SOLUSD",1731462804879,0.4800341,210.71,210.66,38.61822371]
["bitfinex","SOLUSD",1731462805058,0.4800341,210.71,210.67,38.61822371]
["bitfinex","SOLUSD",1731462807263,5.2260341,210.71,210.64,53.57252371]
["bitfinex","SOLUSD",1731462807457,20.4800341,210.71,210.65,38.61822371]
["bitfinex","SOLUSD",1731462807659,58.61822371,210.68,210.6,38.61822371]
["bitfinex","SOLUSD",1731462807860,20.0,210.66,210.54,14.961]
["bitfinex","SOLUSD",1731462808271,20.0,210.66,210.57,38.61822371]
["bitfinex","SOLUSD",1731462808477,20.0,210.63,210.57,38.61822371]
["bitfinex","SOLUSD",1731462809180,63.36592371,210.63,210.56,42.89252371]
["bitfinex","SOLUSD",1731462809383,4.7477,210.63,210.56,42.89252371]
["bitfinex","SOLUSD",1731462809587,24.7477,210.63,210.56,42.89252371]
["bitfinex","SOLUSD",1731462809760,63.36592371,210.63,210.56,38.61822371]
["bitfinex","SOLUSD",1731462809967,38.61822371,210.62,210.54,49.30452371]
["bitfinex","SOLUSD",1731462810175,63.36592371,210.63,210.56,38.61822371]
["bitfinex","SOLUSD",1731462810365,63.36592371,210.63,210.55,38.61822371]
["bitfinex","SOLUSD",1731462810562,38.61822371,210.6,210.53,38.61822371]
["bitfinex","SOLUSD",1731462810884,38.61822371,210.54,210.42,6.6606]
["bitfinex","SOLUSD",1731462811057,38.61822371,210.53,210.46,38.61822371]
["bitfinex","SOLUSD",1731462811262,16.444,210.56,210.51,38.61822371]
["bitfinex","SOLUSD",1731462811263,20.0,210.55,210.51,38.61822371]
["bitfinex","SOLUSD",1731462811464,20.0,210.55,210.42,21.6304]
["bitfinex","SOLUSD",1731462811658,38.61822371,210.53,210.45,38.61822371]
["bitfinex","SOLUSD",1731462811886,20.0,210.5,210.43,38.61822371]
["bitfinex","SOLUSD",1731462812678,38.61822371,210.49,210.42,38.61822371]
["bitfinex","SOLUSD",1731462812981,20.0,210.46,210.39,38.61822371]
["bitfinex","SOLUSD",1731462813192,20.0,210.46,210.4,38.61822371]
["bitfinex","SOLUSD",1731462813861,58.61822371,210.46,210.38,38.61822371]
["bitfinex","SOLUSD",1731462814081,38.61822371,210.45,210.37,49.31332371]
["bitfinex","SOLUSD",1731462814276,38.61822371,210.42,210.35,38.61822371]
["bitfinex","SOLUSD",1731462814487,58.61822371,210.43,210.35,38.61822371]
["bitfinex","SOLUSD",1731462814985,4.7523,210.42,210.35,38.61822371]
["bitfinex","SOLUSD",1731462815366,4.7523,210.42,210.36,38.61822371]
["bitfinex","SOLUSD",1731462815681,20.0,210.46,210.41,38.61822371]
["bitfinex","SOLUSD",1731462815884,20.0,210.46,210.42,38.61822371]
["bitfinex","SOLUSD",1731462816192,6.2479,210.47,210.43,38.61822371]
["bitfinex","SOLUSD",1731462816373,38.61822371,210.47,210.4,38.61822371]
["bitfinex","SOLUSD",1731462816689,4.8511,210.48,210.31,4.2792]
["bitfinex","SOLUSD",1731462816986,4.8511,210.48,210.29,10.6994]
["bitfinex","SOLUSD",1731462816987,12.0776,210.48,210.29,10.6994]
["bitfinex","SOLUSD",1731462817366,11.9776,210.48,210.29,10.6994]
["bitfinex","SOLUSD",1731462817574,38.61822371,210.41,210.33,38.61822371]
["bitfinex","SOLUSD",1731462817780,58.61822371,210.38,210.3,38.61822371]
["bitfinex","SOLUSD",1731462817978,38.61822371,210.37,210.3,38.61822371]
["bitfinex","SOLUSD",1731462818288,6.1788,210.4,210.35,38.61822371]
["bitfinex","SOLUSD",1731462819565,20.0,210.39,210.34,53.59362371]
["bitfinex","SOLUSD",1731462819764,20.0,210.39,210.34,10.6968]
["bitfinex","SOLUSD",1731462820164,20.0,210.39,210.35,38.61822371]
["bitfinex","SOLUSD",1731462820364,20.0,210.39,210.37,38.61822371]
["bitfinex","SOLUSD",1731462820578,20.0,210.39,210.35,38.61822371]
["bitfinex","SOLUSD",1731462820770,20.0,210.39,210.34,14.9755]
["bitfinex","SOLUSD",1731462820970,20.0,210.39,210.34,38.80910676]
["bitfinex","SOLUSD",1731462821492,20.0,210.39,210.36,23.83360676]
["bitfinex","SOLUSD",1731462821875,6.2781,210.46,210.38,23.83360676]
["bitfinex","SOLUSD",1731462822069,16.5746,210.48,210.44,23.83360676]
["bitfinex","SOLUSD",1731462822376,16.5746,210.48,210.33,23.876884]
["bitfinex","SOLUSD",1731462822579,16.5746,210.48,210.42,23.83360676]
["bitfinex","SOLUSD",1731462823278,6.2781,210.51,210.45,23.83360676]
["bitfinex","SOLUSD",1731462823483,30.11170676,210.51,210.44,23.83360676]
["bitfinex","SOLUSD",1731462823798,30.11170676,210.51,210.45,4.2765]
["bitfinex","SOLUSD",1731462823992,6.2781,210.51,210.45,4.2765]
["bitfinex","SOLUSD",1731462824175,21.1502,210.54,210.47,23.83360676]
["bitfinex","SOLUSD",1731462824377,23.83360676,210.53,210.45,34.52490676]
["bitfinex","SOLUSD",1731462824577,23.83360676,210.5,210.43,4.2768]
["bitfinex","SOLUSD",1731462824775,23.83360676,210.51,210.44,23.83360676]
["bitfinex","SOLUSD",1731462825096,23.83360676,210.53,210.46,23.83360676]
["bitfinex","SOLUSD",1731462825407,21.1502,210.54,210.43,14.9691]
["bitfinex","SOLUSD",1731462825408,16.4004,210.54,210.48,23.83360676]
["bitfinex","SOLUSD",1731462825691,16.4004,210.54,210.48,28.10930676]
["bitfinex","SOLUSD",1731462826399,16.4004,210.54,210.5,23.83360676]
["bitfinex","SOLUSD",1731462826697,51.13000676,210.6,210.51,23.83360676]
["bitfinex","SOLUSD",1731462827782,51.13000676,210.6,210.52,4.2751]
["bitfinex","SOLUSD",1731462827981,20.0,210.59,210.52,4.2751]
["bitfinex","SOLUSD",1731462829389,20.0,210.59,210.55,23.83360676]
["bitfinex","SOLUSD",1731462829573,46.38150676,210.6,210.52,34.52140676]
["bitfinex","SOLUSD",1731462829778,51.12990676,210.6,210.52,38.79650676]
["bitfinex","SOLUSD",1731462830272,15.895,210.6,210.54,23.83360676]
["bitfinex","SOLUSD",1731462830477,23.83360676,210.64,210.56,23.83360676]
["bitfinex","SOLUSD",1731462831083,23.83360676,210.62,210.54,23.83360676]
["bitfinex","SOLUSD",1731462831282,23.83360676,210.58,210.52,10.6878]
["bitfinex","SOLUSD",1731462831496,23.83360676,210.58,210.5,23.83360676]
["bitfinex","SOLUSD",1731462831677,43.83360676,210.57,210.49,23.83360676]
["bitfinex","SOLUSD",1731462831874,23.83360676,210.54,210.47,28.10970676]
["bitfinex","SOLUSD",1731462832077,20.0,210.53,210.47,38.80000676]
["bitfinex","SOLUSD",1731462832399,20.0,210.53,210.48,23.83360676]
["bitfinex","SOLUSD",1731462832585,20.0,210.54,210.48,23.83360676]
["bitfinex","SOLUSD",1731462833088,20.0,210.54,210.47,38.80000676]
["bitfinex","SOLUSD",1731462834595,15.83721106,210.61,210.47,38.80000676]
["bitfinex","SOLUSD",1731462834596,20.0,210.56,210.49,23.83360676]
["bitfinex","SOLUSD",1731462835296,23.83360676,210.55,210.47,38.80000676]
["bitfinex","SOLUSD",1731462835599,20.0,210.54,210.47,38.80000676]
["bitfinex","SOLUSD",1731462836799,20.0,210.56,210.51,23.83360676]
["bitfinex","SOLUSD",1731462837011,20.0,210.58,210.51,23.83360676]
["bitfinex","SOLUSD",1731462837381,23.83360676,210.61,210.53,23.83360676]
["bitfinex","SOLUSD",1731462837695,23.83360676,210.61,210.54,4.2747]
["bitfinex","SOLUSD",1731462837899,28.58180676,210.61,210.53,34.52070676]
["bitfinex","SOLUSD",1731462838091,23.83360676,210.59,210.53,10.6871]
["bitfinex","SOLUSD",1731462838692,20.0,210.56,210.49,38.79840676]
["bitfinex","SOLUSD",1731462839094,20.0,210.6,210.53,23.83360676]
["bitfinex","SOLUSD",1731462839982,20.0,210.58,210.52,4.2749]
["bitfinex","SOLUSD",1731462840504,4.7483,210.6,210.53,23.83360676]
["bitfinex","SOLUSD",1731462840693,20.0,210.6,210.55,23.83360676]
["bitfinex","SOLUSD",1731462840901,4.748,210.62,210.55,23.83360676]
["bitfinex","SOLUSD",1731462841081,28.58130676,210.63,210.57,23.83360676]
["bitfinex","SOLUSD",1731462841394,28.58130676,210.63,210.55,23.83360676]
["bitfinex","SOLUSD",1731462841979,23.83360676,210.63,210.57,23.83360676]
["bitfinex","SOLUSD",1731462842318,23.83360676,210.63,210.56,14.96]
["bitfinex","SOLUSD",1731462842482,20.0,210.62,210.56,14.96]
["bitfinex","SOLUSD",1731462842883,23.83360676,210.59,210.51,34.52150676]
["bitfinex","SOLUSD",1731462843188,23.83360676,210.53,210.45,23.83360676]
["bitfinex","SOLUSD",1731462843386,43.83360676,210.49,210.43,10.6922]
["bitfinex","SOLUSD",1731462843589,43.83360676,210.49,210.41,28.11090676]
["bitfinex","SOLUSD",1731462843995,23.83360676,210.47,210.41,23.83360676]
["bitfinex","SOLUSD",1731462844192,20.0,210.42,210.36,4.2782]
["bitfinex","SOLUSD",1731462844393,23.83360676,210.41,210.35,4.2784]
["bitfinex","SOLUSD",1731462844599,43.83360676,210.42,210.35,28.11200676]
["bitfinex","SOLUSD",1731462845683,23.83360676,210.44,210.36,23.83360676]
["bitfinex","SOLUSD",1731462845889,23.83360676,210.47,210.4,23.83360676]
["bitfinex","SOLUSD",1731462846101,28.58410676,210.51,210.44,23.83360676]
["bitfinex","SOLUSD",1731462846310,23.83360676,210.52,210.45,23.83360676]
["bitfinex","SOLUSD",1731462846512,16.5881,210.54,210.37,0.1]
["bitfinex","SOLUSD",1731462846812,16.5881,210.54,210.46,23.83360676]
["bitfinex","SOLUSD",1731462846986,23.83360676,210.53,210.45,23.83360676]
["bitfinex","SOLUSD",1731462847307,23.83360676,210.5,210.42,23.83360676]
["bitfinex","SOLUSD",1731462847492,23.83360676,210.45,210.38,23.83360676]
["bitfinex","SOLUSD",1731462847699,23.83360676,210.46,210.39,23.83360676]
["bitfinex","SOLUSD",1731462847898,43.83360676,210.45,210.37,23.83360676]
["bitfinex","SOLUSD",1731462848207,43.83360676,210.45,210.36,14.9742]
["bitfinex","SOLUSD",1731462848208,20.0,210.42,210.36,14.9742]
["bitfinex","SOLUSD",1731462848407,20.0,210.42,210.37,23.83360676]
["bitfinex","SOLUSD",1731462848711,23.83360676,210.48,210.41,23.83360676]
["bitfinex","SOLUSD",1731462848900,20.0,210.47,210.41,23.83360676]
["bitfinex","SOLUSD",1731462849088,23.83360676,210.47,210.36,14.9742]
["bitfinex","SOLUSD",1731462849288,23.83360676,210.47,210.39,23.83360676]
["bitfinex","SOLUSD",1731462849483,23.83360676,210.47,210.4,23.83360676]
["bitfinex","SOLUSD",1731462849709,4.7502,210.52,210.46,23.83360676]
["bitfinex","SOLUSD",1731462850087,23.83360676,210.53,210.46,23.83360676]
["bitfinex","SOLUSD",1731462850301,16.5881,210.54,210.48,23.83360676]
["bitfinex","SOLUSD",1731462850503,16.5881,210.54,210.38,0.1]
["bitfinex","SOLUSD",1731462850504,23.83360676,210.53,210.46,23.83360676]
["bitfinex","SOLUSD",1731462850891,16.5881,210.54,210.48,23.83360676]
["bitfinex","SOLUSD",1731462851110,16.5881,210.54,210.47,23.83360676]
["bitfinex","SOLUSD",1731462851609,16.5881,210.54,210.47,28.10960676]
["bitfinex","SOLUSD",1731462851810,16.5881,210.54,210.48,23.83360676]
["bitfinex","SOLUSD",1731462852004,21.3378,210.54,210.48,23.83360676]
["bitfinex","SOLUSD",1731462852203,23.83360676,210.58,210.47,14.9663]
["bitfinex","SOLUSD",1731462852401,16.1837,210.59,210.53,23.83360676]
["bitfinex","SOLUSD",1731462852711,16.1837,210.59,210.54,23.83360676]
["bitfinex","SOLUSD",1731462853012,16.1837,210.59,210.53,23.83360676]
["bitfinex","SOLUSD",1731462853392,16.1837,210.59,210.54,23.83360676]
["bitfinex","SOLUSD",1731462853591,16.1837,210.59,210.53,23.83360676]
["bitfinex","SOLUSD",1731462853810,20.9323,210.59,210.52,4.2749]
["bitfinex","SOLUSD",1731462854106,23.83360676,210.58,210.51,34.52180676]
["bitfinex","SOLUSD",1731462854307,23.83360676,210.58,210.51,10.6882]
["bitfinex","SOLUSD",1731462854489,20.0,210.58,210.53,23.83360676]
["bitfinex","SOLUSD",1731462854686,16.1837,210.59,210.54,23.83360676]
["bitfinex","SOLUSD",1731462854903,16.1837,210.59,210.55,23.83360676]
["bitfinex","SOLUSD",1731462855095,16.1837,210.59,210.54,23.83360676]
["bitfinex","SOLUSD",1731462855712,16.1837,210.59,210.46,21.4811]
["bitfinex","SOLUSD",1731462855713,4.7477,210.63,210.57,23.83360676]
["bitfinex","SOLUSD",1731462855911,23.83360676,210.64,210.56,23.83360676]
["bitfinex","SOLUSD",1731462856087,16.1837,210.65,210.58,23.83360676]
["bitfinex","SOLUSD",1731462856292,23.83360676,210.64,210.57,23.83360676]
["bitfinex","SOLUSD",1731462856786,44.76450676,210.65,210.57,23.83360676]
["bitfinex","SOLUSD",1731462857008,20.9309,210.65,210.58,23.83360676]
["bitfinex","SOLUSD",1731462857613,20.0,210.64,210.58,28.10740676]
["bitfinex","SOLUSD",1731462857915,20.0,210.64,210.6,23.83360676]
["bitfinex","SOLUSD",1731462858113,16.1837,210.65,210.59,23.83360676]
["bitfinex","SOLUSD",1731462858707,16.1837,210.65,210.58,38.79210676]
["bitfinex","SOLUSD",1731462859010,16.1837,210.65,210.59,23.83360676]
["bitfinex","SOLUSD",1731462859392,20.0,210.64,210.59,23.83360676]
["bitfinex","SOLUSD",1731462859602,16.1837,210.65,210.59,23.83360676]
["bitfinex","SOLUSD",1731462860192,16.1837,210.65,210.59,28.10720676]
["bitfinex","SOLUSD",1731462862411,23.83360676,210.63,210.58,10.6847]
["bitfinex","SOLUSD",1731462863311,44.76450676,210.65,210.58,10.6847]
["bitfinex","SOLUSD",1731462863615,16.1837,210.65,210.59,23.83360676]
["bitfinex","SOLUSD",1731462863821,44.76450676,210.65,210.58,14.9586]
["bitfinex","SOLUSD",1731462864715,16.1837,210.65,210.59,23.83360676]
["bitfinex","SOLUSD",1731462864916,28.58000676,210.69,210.61,23.83360676]
["bitfinex","SOLUSD",1731462866698,28.58000676,210.69,210.61,28.10670676]
["bitfinex","SOLUSD",1731462867224,15.8737,210.7,210.61,28.10670676]
["bitfinex","SOLUSD",1731462867225,15.933,210.83,210.72,0.1]
["bitfinex","SOLUSD",1731462867509,3.97832452,210.89,210.8,23.83360676]
["bitfinex","SOLUSD",1731462867693,28.57570676,210.88,210.8,23.83360676]
["bitfinex","SOLUSD",1731462867898,27.81193128,210.89,210.81,23.83360676]
["bitfinex","SOLUSD",1731462868421,23.83360676,210.89,210.81,23.83360676]
["bitfinex","SOLUSD",1731462868596,23.83360676,210.89,210.82,23.83360676]
["bitfinex","SOLUSD",1731462868801,22.5232,210.9,210.84,23.83360676]
["bitfinex","SOLUSD",1731462869898,22.5232,210.9,210.83,23.83360676]
["bitfinex","SOLUSD",1731462870300,22.5232,210.9,210.84,23.83360676]
["bitfinex","SOLUSD",1731462870813,27.2649,210.9,210.84,23.83360676]
["bitfinex","SOLUSD",1731462871120,43.83360676,210.89,210.81,23.83360676]
["bitfinex","SOLUSD",1731462871320,23.83360676,210.88,210.81,23.83360676]
["bitfinex","SOLUSD",1731462871622,23.83360676,210.87,210.8,23.83360676]
["bitfinex","SOLUSD",1731462871925,23.83360676,210.85,210.78,23.83360676]
["bitfinex","SOLUSD",1731462872231,24.7428,210.85,210.79,23.83360676]
["bitfinex","SOLUSD",1731462872400,28.57590676,210.87,210.8,23.83360676]
["bitfinex","SOLUSD",1731462872604,20.0,210.86,210.81,23.83360676]
["bitfinex","SOLUSD",1731462872904,28.57570676,210.88,210.81,23.83360676]
["bitfinex","SOLUSD",1731462873208,23.83360676,210.87,210.8,23.83360676]
["bitfinex","SOLUSD",1731462873405,23.83360676,210.86,210.79,23.83360676]
["bitfinex","SOLUSD",1731462873610,23.83360676,210.87,210.8,23.83360676]
["bitfinex","SOLUSD",1731462874123,28.57600676,210.87,210.8,23.83360676]
["bitfinex","SOLUSD",1731462874319,4.7424,210.87,210.81,23.83360676]
["bitfinex","SOLUSD",1731462874499,43.83360676,210.88,210.81,23.83360676]
["bitfinex","SOLUSD",1731462874704,20.0,210.88,210.81,23.83360676]
["bitfinex","SOLUSD",1731462875824,23.83360676,210.87,210.8,23.83360676]
["bitfinex","SOLUSD",1731462876123,23.83360676,210.83,210.76,23.83360676]
["bitfinex","SOLUSD",1731462876310,23.83360676,210.86,210.79,23.83360676]
["bitfinex","SOLUSD",1731462876511,4.7424,210.87,210.73,10.6771]
["bitfinex","SOLUSD",1731462876705,4.7419,210.89,210.82,23.83360676]
["bitfinex","SOLUSD",1731462877425,46.35680676,210.9,210.82,23.83360676]
["bitfinex","SOLUSD",1731462877605,23.83360676,210.88,210.81,23.83360676]
["bitfinex","SOLUSD",1731462878303,23.83360676,210.85,210.79,10.6739]
["bitfinex","SOLUSD",1731462878500,23.83360676,210.81,210.74,23.83360676]
["bitfinex","SOLUSD",1731462878921,23.83360676,210.82,210.75,23.83360676]
["bitfinex","SOLUSD",1731462879726,23.83360676,210.83,210.76,23.83360676]
["bitfinex","SOLUSD",1731462880024,23.83360676,210.84,210.77,23.83360676]
["bitfinex","SOLUSD",1731462880224,4.7426,210.86,210.78,23.83360676]
["bitfinex","SOLUSD",1731462880225,23.83360676,210.85,210.78,23.83360676]
["bitfinex","SOLUSD",1731462880424,28.57620676,210.86,210.78,23.83360676]
["bitfinex","SOLUSD",1731462880615,23.83360676,210.85,210.78,23.83360676]
["bitfinex","SOLUSD",1731462881012,23.83360676,210.84,210.77,23.83360676]
["bitfinex","SOLUSD",1731462881210,23.83360676,210.86,210.79,23.83360676]
["bitfinex","SOLUSD",1731462881426,23.83360676,210.85,210.77,28.10350676]
["bitfinex","SOLUSD",1731462881926,23.83360676,210.85,210.78,23.83360676]
["bitfinex","SOLUSD",1731462882310,48.518684,210.89,210.78,23.83360676]
["bitfinex","SOLUSD",1731462882511,23.83360676,210.85,210.78,28.10330676]
["bitfinex","SOLUSD",1731462882932,23.83360676,210.87,210.8,23.83360676]
["bitfinex","SOLUSD",1731462883224,24.7418,210.89,210.82,23.83360676]
["bitfinex","SOLUSD",1731462883810,48.57540676,210.89,210.81,23.83360676]
["bitfinex","SOLUSD",1731462884410,48.57540676,210.89,210.79,4.2694]
["bitfinex","SOLUSD",1731462884612,48.57540676,210.89,210.81,23.83360676]
["bitfinex","SOLUSD",1731462885130,20.0,210.87,210.81,23.83360676]
["bitfinex","SOLUSD",1731462885326,20.0,210.87,210.8,23.83360676]
["bitfinex","SOLUSD",1731462885628,4.7424,210.87,210.82,23.83360676]
["bitfinex","SOLUSD",1731462885831,4.7424,210.87,210.81,23.83360676]
["bitfinex","SOLUSD",1731462886829,4.7424,210.87,210.82,23.83360676]
["bitfinex","SOLUSD",1731462887012,4.7424,210.87,210.81,23.83360676]
["bitfinex","SOLUSD",1731462887224,4.7424,210.87,210.8,28.10300676]
["bitfinex","SOLUSD",1731462887927,23.83360676,210.85,210.78,10.6746]
["bitfinex","SOLUSD",1731462888315,23.83360676,210.86,210.79,23.83360676]
["bitfinex","SOLUSD",1731462888514,23.83360676,210.86,210.78,38.77800676]
["bitfinex","SOLUSD",1731462888933,20.0,210.86,210.8,23.83360676]
["bitfinex","SOLUSD",1731462889232,20.0,210.86,210.78,14.9444]
["bitfinex","SOLUSD",1731462889233,4.742,210.89,210.83,23.83360676]
["bitfinex","SOLUSD",1731462889707,22.5232,210.9,210.85,23.83360676]
["bitfinex","SOLUSD",1731462889912,51.09840676,210.9,210.83,23.83360676]
["bitfinex","SOLUSD",1731462890124,22.5232,210.9,210.84,23.83360676]
["bitfinex","SOLUSD",1731462890325,28.03466053,210.98,210.88,23.83360676]
["bitfinex","SOLUSD",1731462890326,46.19960676,210.95,210.88,23.83360676]
["bitfinex","SOLUSD",1731462890633,46.19960676,210.95,210.87,23.83360676]
["bitfinex","SOLUSD",1731462891531,4.7407,210.94,210.87,28.10150676]
["bitfinex","SOLUSD",1731462893216,20.0,210.96,210.91,23.83360676]
["bitfinex","SOLUSD",1731462893417,4.7403,210.96,210.9,23.83360676]
["bitfinex","SOLUSD",1731462893620,4.7403,210.96,210.89,23.83360676]
["bitfinex","SOLUSD",1731462895033,4.7403,210.96,210.89,28.10110676]
["bitfinex","SOLUSD",1731462895237,20.0,210.98,210.91,23.83360676]
["bitfinex","SOLUSD",1731462895533,28.57290676,211.0,210.91,23.83360676]
["bitfinex","SOLUSD",1731462896230,23.83360676,211.0,210.91,23.83360676]
["bitfinex","SOLUSD",1731462896537,16.0018,211.01,210.91,23.83360676]
["bitfinex","SOLUSD",1731462897138,16.0018,211.01,210.91,28.10080676]
["bitfinex","SOLUSD",1731462898119,20.7409,211.01,210.91,28.10080676]
["bitfinex","SOLUSD",1731462899627,4.7398,210.98,210.91,28.10080676]
["bitfinex","SOLUSD",1731462899826,28.57340676,210.98,210.91,28.10080676]
["bitfinex","SOLUSD",1731462900529,23.83360676,210.97,210.91,4.2672]
["bitfinex","SOLUSD",1731462900727,28.57380676,210.96,210.89,34.50260676]
["bitfinex","SOLUSD",1731462900922,23.83360676,210.96,210.89,38.77020676]
["bitfinex","SOLUSD",1731462901436,16.6372,211.05,210.91,23.83360676]
["bitfinex","SOLUSD",1731462901631,23.83360676,211.03,210.91,23.83360676]
["bitfinex","SOLUSD",1731462902018,23.83360676,211.02,210.91,23.83360676]
["bitfinex","SOLUSD",1731462902244,4.7398,210.98,210.91,23.83360676]
["bitfinex","SOLUSD",1731462902446,23.83360676,210.98,210.91,23.83360676]
["bitfinex","SOLUSD",1731462902745,4.7393,211.0,210.91,28.10080676]
["bitfinex","SOLUSD",1731462903039,4.74,210.97,210.91,28.10080676]
["bitfinex","SOLUSD",1731462903224,4.7404,210.95,210.89,34.50260676]
["bitfinex","SOLUSD",1731462903544,23.83360676,210.97,210.9,23.83360676]
["bitfinex","SOLUSD",1731462904450,4.7407,210.94,210.87,28.10140676]
["bitfinex","SOLUSD",1731462904626,4.7407,210.94,210.88,23.83360676]
["bitfinex","SOLUSD",1731462904828,4.7407,210.94,210.88,28.10130676]
["bitfinex","SOLUSD",1731462905137,4.7407,210.94,210.85,23.83360676]
["bitfinex","SOLUSD",1731462905138,24.31364086,210.92,210.85,23.83360676]
["bitfinex","SOLUSD",1731462905323,24.31364086,210.92,210.86,23.83360676]
["bitfinex","SOLUSD",1731462905324,5.2212341,210.92,210.86,23.83360676]
["bitfinex","SOLUSD",1731462905527,0.4800341,210.92,210.86,23.83360676]
["bitfinex","SOLUSD",1731462905924,0.4800341,210.92,210.88,23.83360676]
["bitfinex","SOLUSD",1731462906150,0.4800341,210.92,210.89,23.83360676]
["bitfinex","SOLUSD",1731462906522,0.4800341,210.92,210.86,23.83360676]
["bitfinex","SOLUSD",1731462906935,0.4800341,210.92,210.79,23.776884]
["bitfinex","SOLUSD",1731462907245,0.4800341,210.92,210.87,23.83360676]
["bitfinex","SOLUSD",1731462907833,0.4800341,210.92,210.9,23.83360676]
["bitfinex","SOLUSD",1731462908443,0.4800341,210.92,210.89,23.83360676]
["bitfinex","SOLUSD",1731462909235,0.4800341,210.92,210.9,23.83360676]
["bitfinex","SOLUSD",1731462909543,0.4800341,210.92,210.89,28.10110676]
["bitfinex","SOLUSD",1731462911131,20.0,210.89,210.77,4.00854687]
["bitfinex","SOLUSD",1731462911345,23.83360676,210.85,210.71,0.1]
["bitfinex","SOLUSD",1731462911533,23.83360676,210.87,210.78,23.83360676]
["bitfinex","SOLUSD",1731462911732,20.0,210.89,210.71,0.2]
["bitfinex","SOLUSD",1731462911733,43.83360676,210.89,210.82,23.83360676]
["bitfinex","SOLUSD",1731462912128,43.83360676,210.89,210.8,23.83360676]
["bitfinex","SOLUSD",1731462912647,23.83360676,210.87,210.78,23.83360676]
["bitfinex","SOLUSD",1731462913544,23.83360676,210.86,210.79,23.83360676]
["bitfinex","SOLUSD",1731462913729,23.83360676,210.85,210.77,23.83360676]
["bitfinex","SOLUSD",1731462913936,23.83360676,210.83,210.75,23.83360676]
["bitfinex","SOLUSD",1731462914134,23.83360676,210.84,210.77,23.83360676]
["bitfinex","SOLUSD",1731462914348,23.83360676,210.85,210.78,23.83360676]
["bitfinex","SOLUSD",1731462914647,28.57590676,210.87,210.8,23.83360676]
["bitfinex","SOLUSD",1731462915228,23.83360676,210.85,210.78,23.83360676]
["bitfinex","SOLUSD",1731462915726,23.83360676,210.85,210.79,14.9437]
["bitfinex","SOLUSD",1731462916929,23.83360676,210.82,210.79,10.6741]
["bitfinex","SOLUSD",1731462917453,4.7426,210.86,210.73,23.776884]
["bitfinex","SOLUSD",1731462917454,23.83360676,210.81,210.76,4.2701]
["bitfinex","SOLUSD",1731462917653,23.83360676,210.81,210.74,14.9468]
["bitfinex","SOLUSD",1731462917868,23.83360676,210.81,210.74,38.78040676]
["bitfinex","SOLUSD",1731462920236,23.83360676,210.81,210.73,23.83360676]
["bitfinex","SOLUSD",1731462921059,23.83360676,210.81,210.74,23.83360676]
["bitfinex","SOLUSD",1731462921357,23.83360676,210.81,210.74,10.6765]
["bitfinex","SOLUSD",1731462921534,23.83360676,210.8,210.74,10.6765]
["bitfinex","SOLUSD",1731462922457,23.83360676,210.79,210.74,10.6765]
["bitfinex","SOLUSD",1731462922954,14.84005862,210.76,210.71,4.2712]
["bitfinex","SOLUSD",1731462923159,14.84005862,210.75,210.69,14.9505]
["bitfinex","SOLUSD",1731462923347,14.84005862,210.72,210.66,4.2722]
["bitfinex","SOLUSD",1731462923535,15.5855,210.8,210.67,14.84005862]
["bitfinex","SOLUSD",1731462923536,14.84005862,210.73,210.67,14.84005862]
["bitfinex","SOLUSD",1731462923736,14.84005862,210.73,210.66,4.2722]
["bitfinex","SOLUSD",1731462923737,14.84005862,210.75,210.68,14.84005862]
["bitfinex","SOLUSD",1731462923954,14.84005862,210.73,210.66,25.52075862]
["bitfinex","SOLUSD",1731462924161,14.84005862,210.69,210.62,33.98257934]
["bitfinex","SOLUSD",1731462924537,0.1,210.78,210.67,14.84005862]
["bitfinex","SOLUSD",1731462924538,14.84005862,210.74,210.67,14.84005862]
["bitfinex","SOLUSD",1731462924751,11.8606,210.79,210.62,23.41542072]
["bitfinex","SOLUSD",1731462925063,14.84005862,210.73,210.66,14.84005862]
["bitfinex","SOLUSD",1731462925263,14.84005862,210.74,210.67,14.84005862]
["bitfinex","SOLUSD",1731462925853,15.5855,210.8,210.69,14.84005862]
["bitfinex","SOLUSD",1731462925854,14.84005862,210.76,210.69,14.84005862]
["bitfinex","SOLUSD",1731462926062,19.58465862,210.77,210.71,14.84005862]
["bitfinex","SOLUSD",1731462926837,19.58465862,210.77,210.7,14.84005862]
["bitfinex","SOLUSD",1731462927238,19.58465862,210.77,210.67,4.2718]
["bitfinex","SOLUSD",1731462927239,14.84005862,210.76,210.69,19.11145862]
["bitfinex","SOLUSD",1731462927458,14.84005862,210.75,210.69,4.2714]
["bitfinex","SOLUSD",1731462927843,14.84005862,210.76,210.69,19.11145862]
["bitfinex","SOLUSD",1731462928243,19.58475862,210.76,210.69,19.11145862]
["bitfinex","SOLUSD",1731462929163,14.84005862,210.77,210.7,14.84005862]
["bitfinex","SOLUSD",1731462929364,35.16955862,210.8,210.72,14.84005862]
["bitfinex","SOLUSD",1731462929542,35.16955862,210.8,210.73,14.84005862]
["bitfinex","SOLUSD",1731462930051,35.16955862,210.8,210.72,14.84005862]
["bitfinex","SOLUSD",1731462930365,14.84005862,210.8,210.73,14.84005862]
["bitfinex","SOLUSD",1731462930546,21.6889,210.86,210.79,14.84005862]
["bitfinex","SOLUSD",1731462930748,26.4314,210.86,210.79,14.84005862]
["bitfinex","SOLUSD",1731462931056,21.6889,210.86,210.79,14.84005862]
["bitfinex","SOLUSD",1731462931251,14.84005862,210.89,210.82,14.84005862]
["bitfinex","SOLUSD",1731462931453,21.5684,210.91,210.76,0.1]
["bitfinex","SOLUSD",1731462931454,41.14985862,210.91,210.83,14.84005862]
["bitfinex","SOLUSD",1731462931642,14.84005862,210.9,210.83,14.84005862]
["bitfinex","SOLUSD",1731462932258,0.4800341,210.92,210.86,14.84005862]
["bitfinex","SOLUSD",1731462932462,0.4800341,210.92,210.91,14.84005862]
["bitfinex","SOLUSD",1731462934362,0.4800341,210.92,210.91,19.10725862]
["bitfinex","SOLUSD",1731462934870,0.4800341,210.92,210.91,27.95904506]
["bitfinex","SOLUSD",1731462935954,0.4800341,210.92,210.91,4.2672]
["bitfinex","SOLUSD",1731462936156,0.4800341,210.92,210.88,4.2677]
["bitfinex","SOLUSD",1731462936471,0.4800341,210.92,210.86,27.95994506]
["bitfinex","SOLUSD",1731462936672,0.4800341,210.92,210.86,38.63044506]
["bitfinex","SOLUSD",1731462937460,0.4800341,210.92,210.88,23.69184506]
["bitfinex","SOLUSD",1731462938570,0.4800341,210.92,210.89,23.69184506]
["bitfinex","SOLUSD",1731462939265,0.4800341,210.92,210.88,10.6695]
["bitfinex","SOLUSD",1731462939471,0.4800341,210.92,210.88,34.36134506]
["bitfinex","SOLUSD",1731462940268,23.69184506,210.91,210.84,27.96044506]
["bitfinex","SOLUSD",1731462940965,24.17187916,210.92,210.85,23.69184506]
["bitfinex","SOLUSD",1731462941271,0.4800341,210.92,210.88,23.69184506]
["bitfinex","SOLUSD",1731462941471,0.4800341,210.92,210.86,23.69184506]
["bitfinex","SOLUSD",1731462942554,0.4800341,210.92,210.87,23.69184506]
["bitfinex","SOLUSD",1731462942755,0.4800341,210.92,210.87,27.95974506]
["bitfinex","SOLUSD",1731462943043,24.17187916,210.92,210.85,27.96014506]
["bitfinex","SOLUSD",1731462943466,23.69184506,210.91,210.85,4.2683]
["bitfinex","SOLUSD",1731462943766,23.69184506,210.91,210.84,38.63194506]
["bitfinex","SOLUSD",1731462943953,23.69184506,210.9,210.84,10.6715]
["bitfinex","SOLUSD",1731462944353,23.69184506,210.9,210.84,14.9401]
["bitfinex","SOLUSD",1731462944860,23.69184506,210.91,210.84,38.63194506]
["bitfinex","SOLUSD",1731462945254,28.91317916,210.92,210.85,23.69184506]
["bitfinex","SOLUSD",1731462945662,23.69184506,210.91,210.84,23.69184506]
["bitfinex","SOLUSD",1731462945867,28.91317916,210.92,210.85,23.69184506]
["bitfinex","SOLUSD",1731462946851,28.91317916,210.92,210.85,27.96014506]
["bitfinex","SOLUSD",1731462947054,0.4800341,210.92,210.87,23.69184506]
["bitfinex","SOLUSD",1731462947262,0.4800341,210.92,210.88,23.69184506]
["bitfinex","SOLUSD",1731462947470,0.4800341,210.92,210.87,23.69184506]
["bitfinex","SOLUSD",1731462948267,24.17187916,210.92,210.85,38.63114506]
["bitfinex","SOLUSD",1731462948577,23.69184506,210.9,210.85,14.9393]
["bitfinex","SOLUSD",1731462948756,23.69184506,210.91,210.85,14.9393]
["bitfinex","SOLUSD",1731462949680,23.69184506,210.91,210.84,23.69184506]
["bitfinex","SOLUSD",1731462949853,28.91297916,210.92,210.85,23.69184506]
["bitfinex","SOLUSD",1731462950170,28.91297916,210.92,210.83,23.69184506]
["bitfinex","SOLUSD",1731462950171,23.69184506,210.91,210.83,23.69184506]
["bitfinex","SOLUSD",1731462950371,23.69184506,210.9,210.83,23.69184506]
["bitfinex","SOLUSD",1731462950554,23.69184506,210.9,210.82,23.69184506]
["bitfinex","SOLUSD",1731462950754,28.91297916,210.92,210.84,23.69184506]
["bitfinex","SOLUSD",1731462951373,23.69184506,210.91,210.84,23.69184506]
["bitfinex","SOLUSD",1731462951582,28.43324506,210.91,210.84,27.96044506]
["bitfinex","SOLUSD",1731462952079,23.69184506,210.9,210.83,23.69184506]
["bitfinex","SOLUSD",1731462952384,23.69184506,210.88,210.81,10.6731]
["bitfinex","SOLUSD",1731462952759,23.69184506,210.86,210.81,10.6731]
["bitfinex","SOLUSD",1731462953561,23.69184506,210.86,210.78,23.69184506]
["bitfinex","SOLUSD",1731462953875,28.43434506,210.86,210.79,23.69184506]
["bitfinex","SOLUSD",1731462954060,23.69184506,210.87,210.8,23.69184506]
["bitfinex","SOLUSD",1731462954457,4.7422,210.88,210.81,23.69184506]
["bitfinex","SOLUSD",1731462954656,4.7422,210.88,210.82,23.69184506]
["bitfinex","SOLUSD",1731462954976,23.69184506,210.89,210.81,23.69184506]
["bitfinex","SOLUSD",1731462955161,28.43334506,210.9,210.82,23.69184506]
["bitfinex","SOLUSD",1731462955675,23.69184506,210.89,210.82,23.69184506]
["bitfinex","SOLUSD",1731462955875,23.69184506,210.88,210.81,23.69184506]
["bitfinex","SOLUSD",1731462956175,23.69184506,210.89,210.81,23.69184506]
["bitfinex","SOLUSD",1731462956570,23.69184506,210.88,210.81,23.69184506]
["bitfinex","SOLUSD",1731462956877,14.83277019,210.82,210.75,10.6761]
["bitfinex","SOLUSD",1731462957062,14.83277019,210.81,210.75,10.6761]
["bitfinex","SOLUSD",1731462957375,14.83277019,210.79,210.73,4.2707]
["bitfinex","SOLUSD",1731462957563,14.83277019,210.77,210.71,14.949]
["bitfinex","SOLUSD",1731462957761,14.83277019,210.79,210.71,29.78177019]
["bitfinex","SOLUSD",1731462957960,14.83277019,210.8,210.73,14.83277019]
["bitfinex","SOLUSD",1731462958569,14.83277019,210.79,210.72,14.83277019]
["bitfinex","SOLUSD",1731462958872,19.57677019,210.8,210.71,10.678]
["bitfinex","SOLUSD",1731462959080,19.57677019,210.8,210.72,14.83277019]
["bitfinex","SOLUSD",1731462959479,14.83277019,210.79,210.72,14.83277019]
["bitfinex","SOLUSD",1731462959672,14.83277019,210.78,210.72,4.271]
["bitfinex","SOLUSD",1731462959982,14.83277019,210.77,210.71,10.678]
["bitfinex","SOLUSD",1731462960486,14.83277019,210.75,210.67,25.51277019]
["bitfinex","SOLUSD",1731462960776,4.7441,210.79,210.67,14.83277019]
["bitfinex","SOLUSD",1731462960777,14.83277019,210.74,210.67,14.83277019]
["bitfinex","SOLUSD",1731462960973,14.83277019,210.75,210.68,14.83277019]
["bitfinex","SOLUSD",1731462961376,14.83277019,210.75,210.66,19.10497019]
["bitfinex","SOLUSD",1731462961566,14.83277019,210.71,210.64,19.10537019]
["bitfinex","SOLUSD",1731462961764,14.83277019,210.67,210.61,10.6828]
["bitfinex","SOLUSD",1731462962279,14.83277019,210.66,210.61,14.9561]
["bitfinex","SOLUSD",1731462962478,21.5753,210.7,210.61,14.9561]
["bitfinex","SOLUSD",1731462962479,14.83277019,210.65,210.61,10.6828]
["bitfinex","SOLUSD",1731462962789,14.83277019,210.66,210.61,10.6828]
["bitfinex","SOLUSD",1731462963159,14.83277019,210.64,210.56,25.51827019]
["bitfinex","SOLUSD",1731462963477,14.83277019,210.63,210.56,25.51827019]
["bitfinex","SOLUSD",1731462963784,14.83277019,210.64,210.57,14.83277019]
["bitfinex","SOLUSD",1731462964088,14.83277019,210.63,210.56,29.79237019]
["bitfinex","SOLUSD",1731462964381,14.83277019,210.64,210.57,14.83277019]
["bitfinex","SOLUSD",1731462964786,14.83277019,210.65,210.57,14.83277019]
["bitfinex","SOLUSD",1731462964984,4.7463,210.69,210.6,14.83277019]
["bitfinex","SOLUSD",1731462964985,14.83277019,210.67,210.6,14.83277019]
["bitfinex","SOLUSD",1731462965284,19.57907019,210.69,210.62,14.83277019]
["bitfinex","SOLUSD",1731462965579,4.7463,210.69,210.62,14.83277019]
["bitfinex","SOLUSD",1731462965784,19.57907019,210.69,210.61,4.2732]
["bitfinex","SOLUSD",1731462965962,14.83277019,210.67,210.61,4.2732]
["bitfinex","SOLUSD",1731462967062,14.83277019,210.68,210.61,14.83277019]
["bitfinex","SOLUSD",1731462967379,6.5006,210.7,210.64,14.83277019]
["bitfinex","SOLUSD",1731462967571,15.0747,210.75,210.69,14.83277019]
["bitfinex","SOLUSD",1731462968179,29.90747019,210.75,210.68,14.83277019]
["bitfinex","SOLUSD",1731462968378,19.8198,210.75,210.58,0.1]
["bitfinex","SOLUSD",1731462968566,14.83277019,210.71,210.63,14.83277019]
["bitfinex","SOLUSD",1731462969082,14.83277019,210.73,210.66,14.83277019]
["bitfinex","SOLUSD",1731462969271,6.5006,210.76,210.71,14.83277019]
["bitfinex","SOLUSD",1731462969471,19.57687019,210.79,210.72,14.83277019]
["bitfinex","SOLUSD",1731462970165,21.5753,210.81,210.75,14.83277019]
["bitfinex","SOLUSD",1731462970381,19.57577019,210.84,210.77,14.83277019]
["bitfinex","SOLUSD",1731462970692,14.83277019,210.83,210.76,14.83277019]
["bitfinex","SOLUSD",1731462970866,23.73389408,210.83,210.76,23.73389408]
["bitfinex","SOLUSD",1731462971068,23.73389408,210.85,210.77,23.73389408]
["bitfinex","SOLUSD",1731462971276,28.47659408,210.85,210.77,23.73389408]
["bitfinex","SOLUSD",1731462972385,28.47659408,210.85,210.77,28.00379408]
["bitfinex","SOLUSD",1731462972560,23.73389408,210.84,210.77,28.00379408]
["bitfinex","SOLUSD",1731462973281,21.5753,210.86,210.8,23.73389408]
["bitfinex","SOLUSD",1731462974079,23.73389408,210.84,210.77,14.945]
["bitfinex","SOLUSD",1731462974291,11.2431,210.86,210.75,4.2703]
["bitfinex","SOLUSD",1731462974464,23.73389408,210.79,210.72,38.68209408]
["bitfinex","SOLUSD",1731462974664,23.73389408,210.79,210.65,23.83389408]
["bitfinex","SOLUSD",1731462974665,23.73389408,210.74,210.67,10.6799]
["bitfinex","SOLUSD",1731462974864,16.3312,210.83,210.67,10.6799]
["bitfinex","SOLUSD",1731462974865,23.73389408,210.73,210.67,10.6799]
["bitfinex","SOLUSD",1731462975362,23.73389408,210.75,210.67,34.41379408]
["bitfinex","SOLUSD",1731462975784,23.73389408,210.75,210.67,38.68579408]
["bitfinex","SOLUSD",1731462976280,23.73389408,210.73,210.67,14.9519]
["bitfinex","SOLUSD",1731462976665,23.73389408,210.74,210.67,38.68579408]
["bitfinex","SOLUSD",1731462977279,23.73389408,210.77,210.69,23.73389408]
["bitfinex","SOLUSD",1731462977581,23.73389408,210.74,210.67,38.68579408]
["bitfinex","SOLUSD",1731462978466,23.73389408,210.74,210.67,14.9519]
["bitfinex","SOLUSD",1731462979097,23.73389408,210.73,210.67,14.9519]
["bitfinex","SOLUSD",1731462979389,23.73389408,210.68,210.6,28.00739408]
["bitfinex","SOLUSD",1731462979573,23.73389408,210.66,210.6,4.2735]
["bitfinex","SOLUSD",1731462980078,23.73389408,210.67,210.6,28.00739408]
["bitfinex","SOLUSD",1731462980300,23.73389408,210.68,210.61,23.73389408]
["bitfinex","SOLUSD",1731462980479,28.47999408,210.7,210.62,23.73389408]
["bitfinex","SOLUSD",1731462980670,23.73389408,210.69,210.62,23.73389408]
["bitfinex","SOLUSD",1731462981484,23.73389408,210.69,210.62,28.00679408]
["bitfinex","SOLUSD",1731462981693,23.73389408,210.67,210.6,10.6837]
["bitfinex","SOLUSD",1731462981987,23.73389408,210.67,210.6,14.9572]
["bitfinex","SOLUSD",1731462982189,23.73389408,210.64,210.6,10.6837]
["bitfinex","SOLUSD",1731462982374,23.73389408,210.61,210.55,14.9601]
["bitfinex","SOLUSD",1731462982576,23.73389408,210.63,210.55,14.9601]
["bitfinex","SOLUSD",1731462982782,23.73389408,210.63,210.56,23.73389408]
["bitfinex","SOLUSD",1731462983390,0.1,210.69,210.52,4.275]
["bitfinex","SOLUSD",1731462983391,4.7483,210.6,210.52,4.275]
["bitfinex","SOLUSD",1731462983571,23.73389408,210.57,210.5,14.9638]
["bitfinex","SOLUSD",1731462984168,23.73389408,210.57,210.49,23.73389408]
["bitfinex","SOLUSD",1731462984377,23.73389408,210.57,210.49,28.00949408]
["bitfinex","SOLUSD",1731462984565,23.73389408,210.57,210.5,23.73389408]
["bitfinex","SOLUSD",1731462984968,23.73389408,210.57,210.49,38.69879408]
["bitfinex","SOLUSD",1731462985580,4.7483,210.6,210.49,10.6893]
["bitfinex","SOLUSD",1731462985581,23.73389408,210.56,210.49,10.6893]
["bitfinex","SOLUSD",1731462986268,23.73389408,210.56,210.49,34.42319408]
["bitfinex","SOLUSD",1731462986468,28.48239408,210.59,210.51,23.73389408]
["bitfinex","SOLUSD",1731462986684,23.73389408,210.58,210.51,23.73389408]
["bitfinex","SOLUSD",1731462987279,40.26399408,210.6,210.52,23.73389408]
["bitfinex","SOLUSD",1731462987484,23.73389408,210.59,210.52,23.73389408]
["bitfinex","SOLUSD",1731462988188,23.73389408,210.58,210.51,4.2751]
["bitfinex","SOLUSD",1731462988391,23.73389408,210.57,210.51,4.2751]
["bitfinex","SOLUSD",1731462988776,28.48259408,210.59,210.51,28.00899408]
["bitfinex","SOLUSD",1731462989177,23.73389408,210.58,210.51,28.00899408]
["bitfinex","SOLUSD",1731462989491,29.91609408,210.62,210.55,23.73389408]
["bitfinex","SOLUSD",1731462989692,6.1822,210.62,210.55,23.73389408]
["bitfinex","SOLUSD",1731462989883,23.73389408,210.62,210.55,23.73389408]
["bitfinex","SOLUSD",1731462990073,23.73389408,210.61,210.54,23.73389408]
["bitfinex","SOLUSD",1731462990597,23.73389408,210.58,210.51,38.69729408]
["bitfinex","SOLUSD",1731462990778,4.8477,210.63,210.47,4.276]
["bitfinex","SOLUSD",1731462990973,14.87317468,210.55,210.48,14.87317468]
["bitfinex","SOLUSD",1731462991492,14.87317468,210.57,210.47,14.9663]
["bitfinex","SOLUSD",1731462991696,14.87317468,210.58,210.51,14.87317468]
["bitfinex","SOLUSD",1731462992591,19.62197468,210.58,210.51,14.87317468]
["bitfinex","SOLUSD",1731462993298,19.62097468,210.62,210.55,14.87317468]
["bitfinex","SOLUSD",1731462993479,4.7478,210.62,210.56,14.87317468]
["bitfinex","SOLUSD",1731462993680,14.87317468,210.61,210.51,14.9635]
["bitfinex","SOLUSD",1731462993876,14.87317468,210.61,210.54,14.87317468]
["bitfinex","SOLUSD",1731462994182,19.62097468,210.62,210.54,14.87317468]
["bitfinex","SOLUSD",1731462994384,4.7478,210.62,210.55,14.87317468]
["bitfinex","SOLUSD",1731462994597,19.62097468,210.62,210.55,14.87317468]
["bitfinex","SOLUSD",1731462994979,19.62097468,210.63,210.55,14.87317468]
["bitfinex","SOLUSD",1731462995402,19.62097468,210.63,210.56,14.87317468]
["bitfinex","SOLUSD",1731462995576,14.87317468,210.66,210.59,14.87317468]
["bitfinex","SOLUSD",1731462995778,14.87317468,210.66,210.58,14.87317468]
["bitfinex","SOLUSD",1731462996079,14.87317468,210.6,210.54,14.9613]
["bitfinex","SOLUSD",1731462996282,4.8474,210.64,210.5,14.87317468]
["bitfinex","SOLUSD",1731462996475,14.87317468,210.58,210.5,14.87317468]
["bitfinex","SOLUSD",1731462996683,4.7474,210.64,210.47,23.776884]
["bitfinex","SOLUSD",1731462996888,14.87317468,210.63,210.56,14.87317468]
["bitfinex","SOLUSD",1731462997191,14.87317468,210.61,210.54,14.87317468]
["bitfinex","SOLUSD",1731462997894,19.62107468,210.62,210.55,14.87317468]
["bitfinex","SOLUSD",1731462998073,4.7479,210.62,210.55,14.87317468]
["bitfinex","SOLUSD",1731462998272,14.87317468,210.64,210.57,14.87317468]
["bitfinex","SOLUSD",1731462998500,21.02707468,210.67,210.6,14.87317468]
["bitfinex","SOLUSD",1731462998797,19.61987468,210.68,210.61,14.87317468]
["bitfinex","SOLUSD",1731462999202,14.87317468,210.66,210.59,14.87317468]
["bitfinex","SOLUSD",1731462999586,14.87317468,210.66,210.6,4.2735]
["bitfinex","SOLUSD",1731463000681,14.87317468,210.64,210.56,14.87317468]
["bitfinex","SOLUSD",1731463000890,4.747,210.66,210.56,14.87317468]
["bitfinex","SOLUSD",1731463000891,14.87317468,210.62,210.56,19.14727468]
["bitfinex","SOLUSD",1731463001196,14.87317468,210.65,210.58,14.87317468]
["bitfinex","SOLUSD",1731463001396,14.87317468,210.66,210.59,14.87317468]
["bitfinex","SOLUSD",1731463001787,14.87317468,210.67,210.6,4.2735]
["bitfinex","SOLUSD",1731463002099,14.87317468,210.68,210.6,29.83037468]
["bitfinex","SOLUSD",1731463003299,14.87317468,210.67,210.6,29.83037468]
["bitfinex","SOLUSD",1731463003483,14.87317468,210.66,210.6,14.9572]
["bitfinex","SOLUSD",1731463003879,20.0,210.7,210.6,29.83037468]
["bitfinex","SOLUSD",1731463004097,14.87317468,210.66,210.6,29.83037468]
["bitfinex","SOLUSD",1731463004902,23.77192972,210.66,210.6,14.9572]
["bitfinex","SOLUSD",1731463006386,23.77192972,210.68,210.61,23.77192972]
["bitfinex","SOLUSD",1731463006902,23.77192972,210.68,210.6,14.9572]
["bitfinex","SOLUSD",1731463007284,23.77192972,210.66,210.6,14.9572]
["bitfinex","SOLUSD",1731463007603,23.77192972,210.64,210.6,10.6837]
["bitfinex","SOLUSD",1731463007895,23.77192972,210.64,210.57,4.2739]
["bitfinex","SOLUSD",1731463009796,23.77192972,210.62,210.57,4.2739]
["bitfinex","SOLUSD",1731463010198,23.77192972,210.61,210.57,4.2739]
["bitfinex","SOLUSD",1731463010588,23.77192972,210.62,210.57,4.2739]
["bitfinex","SOLUSD",1731463011413,23.77192972,210.66,210.58,23.77192972]
["bitfinex","SOLUSD",1731463011699,23.77192972,210.67,210.6,23.77192972]
["bitfinex","SOLUSD",1731463011879,23.77192972,210.67,210.57,4.2739]
["bitfinex","SOLUSD",1731463012083,23.77192972,210.67,210.59,23.77192972]
["bitfinex","SOLUSD",1731463012283,23.77192972,210.66,210.59,23.77192972]
["bitfinex","SOLUSD",1731463013889,23.77192972,210.66,210.58,23.77192972]
["bitfinex","SOLUSD",1731463014086,23.77192972,210.62,210.57,4.2739]
["bitfinex","SOLUSD",1731463014990,23.77192972,210.63,210.57,4.2739]
["bitfinex","SOLUSD",1731463015305,23.77192972,210.63,210.56,60.10332972]
["bitfinex","SOLUSD",1731463016107,23.77192972,210.62,210.56,36.3314]
["bitfinex","SOLUSD",1731463016601,23.77192972,210.64,210.57,23.77192972]
["bitfinex","SOLUSD",1731463016812,23.77192972,210.65,210.58,23.77192972]
["bitfinex","SOLUSD",1731463017101,23.77192972,210.66,210.58,23.77192972]
["bitfinex","SOLUSD",1731463017300,23.77192972,210.65,210.58,23.77192972]
["bitfinex","SOLUSD",1731463017504,23.77192972,210.61,210.56,36.3314]
["bitfinex","SOLUSD",1731463017702,23.77192972,210.62,210.56,36.3314]
["bitfinex","SOLUSD",1731463017907,23.77192972,210.63,210.56,60.10332972]
["bitfinex","SOLUSD",1731463018116,23.77192972,210.64,210.57,23.77192972]
["bitfinex","SOLUSD",1731463018603,23.77192972,210.65,210.58,38.73052972]
["bitfinex","SOLUSD",1731463018806,4.7471,210.66,210.58,38.73052972]
["bitfinex","SOLUSD",1731463018807,23.77192972,210.64,210.58,14.9586]
["bitfinex","SOLUSD",1731463019005,23.77192972,210.63,210.58,14.9586]
["bitfinex","SOLUSD",1731463019193,23.77192972,210.62,210.58,14.9586]
["bitfinex","SOLUSD",1731463019395,23.77192972,210.63,210.58,14.9586]
["bitfinex","SOLUSD",1731463020092,23.77192972,210.63,210.58,10.6847]
["bitfinex","SOLUSD",1731463020495,4.7474,210.64,210.58,10.6847]
["bitfinex","SOLUSD",1731463020496,23.77192972,210.64,210.58,10.6847]
["bitfinex","SOLUSD",1731463021911,23.77192972,210.59,210.55,4.2743]
["bitfinex","SOLUSD",1731463022087,23.77192972,210.56,210.54,10.6866]
["bitfinex","SOLUSD",1731463022442,23.77192972,210.55,210.46,4.2763]
["bitfinex","SOLUSD",1731463022592,43.876884,210.59,210.46,4.2763]
["bitfinex","SOLUSD",1731463022793,0.1,210.58,210.46,10.6907]
["bitfinex","SOLUSD",1731463022996,23.77192972,210.47,210.44,4.2767]
["bitfinex","SOLUSD",1731463023298,23.77192972,210.45,210.38,19.904]
["bitfinex","SOLUSD",1731463023612,23.77192972,210.44,210.38,30.5989]
["bitfinex","SOLUSD",1731463023791,23.87192972,210.54,210.38,10.6949]
["bitfinex","SOLUSD",1731463023792,23.77192972,210.42,210.38,10.6949]
["bitfinex","SOLUSD",1731463023991,23.77192972,210.41,210.38,10.6949]
["bitfinex","SOLUSD",1731463024291,23.77192972,210.4,210.38,10.6949]
["bitfinex","SOLUSD",1731463024715,22.4179,210.49,210.38,10.6949]
["bitfinex","SOLUSD",1731463024716,23.77192972,210.41,210.38,10.6949]
["bitfinex","SOLUSD",1731463024892,23.77192972,210.41,210.36,4.2782]
["bitfinex","SOLUSD",1731463025090,23.77192972,210.43,210.36,28.05012972]
["bitfinex","SOLUSD",1731463025618,23.77192972,210.46,210.38,23.77192972]
["bitfinex","SOLUSD",1731463025817,23.77192972,210.48,210.41,23.77192972]
["bitfinex","SOLUSD",1731463025995,23.77192972,210.48,210.42,23.77192972]
["bitfinex","SOLUSD",1731463026194,23.77192972,210.49,210.42,23.77192972]
["bitfinex","SOLUSD",1731463026519,23.77192972,210.52,210.45,23.77192972]
["bitfinex","SOLUSD",1731463026898,23.77192972,210.51,210.44,23.77192972]
["bitfinex","SOLUSD",1731463027405,23.77192972,210.5,210.43,23.77192972]
["bitfinex","SOLUSD",1731463027605,23.77192972,210.51,210.44,23.77192972]
["bitfinex","SOLUSD",1731463027823,23.77192972,210.5,210.45,4.7517]
["bitfinex","SOLUSD",1731463028806,23.77192972,210.51,210.45,16.631]
["bitfinex","SOLUSD",1731463029212,27.8651,210.54,210.43,4.752]
["bitfinex","SOLUSD",1731463029213,23.77192972,210.46,210.43,4.752]
["bitfinex","SOLUSD",1731463029395,23.77192972,210.44,210.4,11.8816]
["bitfinex","SOLUSD",1731463029598,23.77192972,210.42,210.4,11.8816]
["bitfinex","SOLUSD",1731463029999,23.77192972,210.44,210.4,11.8816]
["bitfinex","SOLUSD",1731463030409,23.77192972,210.46,210.4,11.8816]
["bitfinex","SOLUSD",1731463030615,23.77192972,210.48,210.41,23.77192972]
["bitfinex","SOLUSD",1731463031115,23.77192972,210.45,210.4,11.8816]
["bitfinex","SOLUSD",1731463031324,23.77192972,210.47,210.4,35.65352972]
["bitfinex","SOLUSD",1731463031699,23.77192972,210.46,210.4,16.6344]
["bitfinex","SOLUSD",1731463033598,23.77192972,210.42,210.37,4.7533]
["bitfinex","SOLUSD",1731463033805,23.77192972,210.4,210.35,16.6382]
["bitfinex","SOLUSD",1731463034011,23.77192972,210.38,210.35,16.6382]
["bitfinex","SOLUSD",1731463034404,23.77192972,210.36,210.35,11.8844]
["bitfinex","SOLUSD",1731463034728,23.77192972,210.37,210.35,11.8844]
["bitfinex","SOLUSD",1731463034913,23.77192972,210.38,210.35,16.6383]
["bitfinex","SOLUSD",1731463035120,23.77192972,210.4,210.35,16.6383]
["bitfinex","SOLUSD",1731463035425,23.77192972,210.42,210.37,4.7535]
["bitfinex","SOLUSD",1731463035621,23.77192972,210.43,210.37,4.7535]
["bitfinex","SOLUSD",1731463035836,23.77192972,210.41,210.37,4.7535]
["bitfinex","SOLUSD",1731463036014,23.77192972,210.38,210.35,11.8844]
["bitfinex","SOLUSD",1731463037225,23.77192972,210.37,210.3,35.65922972]
["bitfinex","SOLUSD",1731463037449,23.77192972,210.37,210.32,4.7545]
["bitfinex","SOLUSD",1731463037624,23.77192972,210.36,210.31,16.642]
["bitfinex","SOLUSD",1731463038226,23.77192972,210.37,210.31,16.642]
["bitfinex","SOLUSD",1731463038433,23.77192972,210.38,210.31,16.642]
["bitfinex","SOLUSD",1731463039219,23.77192972,210.4,210.33,23.77192972]
["bitfinex","SOLUSD",1731463039609,23.77192972,210.39,210.32,23.77192972]
["bitfinex","SOLUSD",1731463039944,23.77192972,210.4,210.33,23.77192972]
["bitfinex","SOLUSD",1731463040309,23.77192972,210.41,210.34,23.77192972]
["bitfinex","SOLUSD",1731463040506,23.77192972,210.42,210.35,23.77192972]
["bitfinex","SOLUSD",1731463040719,23.77192972,210.42,210.36,4.7537]
["bitfinex","SOLUSD",1731463041126,23.77192972,210.45,210.38,23.77192972]
["bitfinex","SOLUSD",1731463041434,23.77192972,210.46,210.39,23.77192972]
["bitfinex","SOLUSD",1731463041620,23.77192972,210.45,210.38,23.77192972]
["bitfinex","SOLUSD",1731463041822,23.77192972,210.44,210.37,23.77192972]
["bitfinex","SOLUSD",1731463042139,26.9587,210.49,210.31,23.7744]
["bitfinex","SOLUSD",1731463042140,23.77192972,210.38,210.31,11.8867]
["bitfinex","SOLUSD",1731463042434,0.1,210.42,210.29,4.7552]
["bitfinex","SOLUSD",1731463042741,23.77192972,210.32,210.29,4.7552]
["bitfinex","SOLUSD",1731463042914,23.776884,210.39,210.29,4.7552]
["bitfinex","SOLUSD",1731463043114,23.77192972,210.33,210.29,4.7552]
["bitfinex","SOLUSD",1731463044042,23.77192972,210.36,210.29,28.52712972]
["bitfinex","SOLUSD",1731463044328,23.77192972,210.37,210.3,23.77192972]
["bitfinex","SOLUSD",1731463044513,23.77192972,210.38,210.31,23.77192972]
["bitfinex","SOLUSD",1731463044711,23.77192972,210.39,210.29,4.7552]
["bitfinex","SOLUSD",1731463044925,23.77192972,210.41,210.34,23.77192972]
["bitfinex","SOLUSD",1731463045126,22.3079,210.49,210.29,4.7552]
["bitfinex","SOLUSD",1731463045127,23.77192972,210.42,210.36,23.77192972]
["bitfinex","SOLUSD",1731463045326,23.77192972,210.44,210.37,23.77192972]
["bitfinex","SOLUSD",1731463045533,23.77192972,210.45,210.38,23.77192972]
["bitfinex","SOLUSD",1731463045913,23.77192972,210.45,210.39,16.6356]
["bitfinex","SOLUSD",1731463046109,22.2079,210.49,210.39,16.6356]
["bitfinex","SOLUSD",1731463046110,23.77192972,210.46,210.39,40.40752972]
["bitfinex","SOLUSD",1731463046430,45.96092972,210.54,210.41,23.77192972]
["bitfinex","SOLUSD",1731463046431,23.77192972,210.48,210.41,23.77192972]
["bitfinex","SOLUSD",1731463047519,23.77192972,210.52,210.45,23.77192972]
["bitfinex","SOLUSD",1731463047716,23.77192972,210.53,210.46,23.77192972]
["bitfinex","SOLUSD",1731463048029,23.77192972,210.54,210.47,23.77192972]
["bitfinex","SOLUSD",1731463048418,23.77192972,210.53,210.46,23.77192972]
["bitfinex","SOLUSD",1731463049029,23.77192972,210.54,210.47,23.77192972]
["bitfinex","SOLUSD",1731463049532,23.77192972,210.55,210.48,23.77192972]
["bitfinex","SOLUSD",1731463049733,23.77192972,210.57,210.5,23.77192972]
["bitfinex","SOLUSD",1731463049940,23.77192972,210.59,210.52,23.77192972]
["bitfinex","SOLUSD",1731463050135,23.77192972,210.62,210.55,23.77192972]
["bitfinex","SOLUSD",1731463050321,4.7474,210.65,210.49,16.1897]
["bitfinex","SOLUSD",1731463050634,23.77192972,210.56,210.49,39.96162972]
["bitfinex","SOLUSD",1731463050825,23.77192972,210.55,210.49,16.1897]
["bitfinex","SOLUSD",1731463051031,23.77192972,210.51,210.46,4.7514]
["bitfinex","SOLUSD",1731463051226,4.7483,210.6,210.46,4.7514]
["bitfinex","SOLUSD",1731463051411,23.77192972,210.5,210.46,4.7514]
["bitfinex","SOLUSD",1731463051824,23.77192972,210.51,210.46,4.7514]
["bitfinex","SOLUSD",1731463052221,23.77192972,210.55,210.48,23.77192972]
["bitfinex","SOLUSD",1731463052421,23.77192972,210.57,210.5,23.77192972]
["bitfinex","SOLUSD",1731463052726,23.77192972,210.56,210.49,23.77192972]
["bitfinex","SOLUSD",1731463052928,23.77192972,210.54,210.46,4.7514]
["bitfinex","SOLUSD",1731463053133,23.77192972,210.52,210.46,4.7514]
["bitfinex","SOLUSD",1731463053517,23.77192972,210.52,210.46,28.52332972]
["bitfinex","SOLUSD",1731463053712,23.77192972,210.52,210.46,4.7514]
["bitfinex","SOLUSD",1731463054138,23.77192972,210.52,210.46,16.6301]
["bitfinex","SOLUSD",1731463054438,23.77192972,210.51,210.46,16.6301]
["bitfinex","SOLUSD",1731463054615,23.77192972,210.52,210.46,16.6301]
["bitfinex","SOLUSD",1731463055127,23.77192972,210.49,210.46,11.8787]
["bitfinex","SOLUSD",1731463055339,23.77192972,210.49,210.44,20.9415]
["bitfinex","SOLUSD",1731463055340,23.77192972,210.48,210.44,4.7518]
["bitfinex","SOLUSD",1731463056218,23.77192972,210.48,210.42,16.6332]
["bitfinex","SOLUSD",1731463056534,4.75,210.53,210.42,16.6332]
["bitfinex","SOLUSD",1731463056535,23.77192972,210.51,210.44,23.77192972]
["bitfinex","SOLUSD",1731463056835,23.77192972,210.54,210.47,23.77192972]
["bitfinex","SOLUSD",1731463057043,23.77192972,210.55,210.48,23.77192972]
["bitfinex","SOLUSD",1731463057419,23.77192972,210.53,210.46,23.77192972]
["bitfinex","SOLUSD",1731463057614,23.77192972,210.53,210.43,23.776884]
["bitfinex","SOLUSD",1731463057615,23.77192972,210.52,210.45,23.77192972]
["bitfinex","SOLUSD",1731463057814,23.77192972,210.54,210.47,23.77192972]
["bitfinex","SOLUSD",1731463058443,23.77192972,210.54,210.48,4.751]
["bitfinex","SOLUSD",1731463058622,23.77192972,210.56,210.49,23.77192972]
["bitfinex","SOLUSD",1731463059137,23.77192972,210.61,210.54,23.77192972]
["bitfinex","SOLUSD",1731463059338,4.7479,210.62,210.5,16.0715]
["bitfinex","SOLUSD",1731463059339,23.77192972,210.59,210.52,23.77192972]
["bitfinex","SOLUSD",1731463059541,4.7479,210.62,210.5,16.0715]
["bitfinex","SOLUSD",1731463059835,23.77192972,210.55,210.48,46.51992972]
["bitfinex","SOLUSD",1731463060818,4.7494,210.55,210.48,16.6286]
["bitfinex","SOLUSD",1731463061015,23.77192972,210.5,210.45,20.8231]
["bitfinex","SOLUSD",1731463061224,23.77192972,210.49,210.45,4.7516]
["bitfinex","SOLUSD",1731463061439,23.77192972,210.48,210.45,4.7516]
["bitfinex","SOLUSD",1731463061637,23.77192972,210.46,210.43,11.88]
["bitfinex","SOLUSD",1731463061842,23.77192972,210.44,210.39,4.7529]
["bitfinex","SOLUSD",1731463062152,23.77192972,210.42,210.39,4.7529]
["bitfinex","SOLUSD",1731463062324,23.876884,210.53,210.38,11.8827]
["bitfinex","SOLUSD",1731463062325,23.77192972,210.43,210.38,11.8827]
["bitfinex","SOLUSD",1731463062839,23.77192972,210.42,210.38,11.8827]
["bitfinex","SOLUSD",1731463063042,23.77192972,210.39,210.34,4.7541]
["bitfinex","SOLUSD",1731463063743,23.77192972,210.38,210.34,4.7541]
["bitfinex","SOLUSD",1731463064240,23.77192972,210.38,210.33,11.8856]
["bitfinex","SOLUSD",1731463064924,23.77192972,210.39,210.33,11.8856]
["bitfinex","SOLUSD",1731463065129,23.77192972,210.4,210.33,35.65752972]
["bitfinex","SOLUSD",1731463065544,23.77192972,210.4,210.33,40.41192972]
["bitfinex","SOLUSD",1731463066731,4.7524,210.42,210.33,40.41192972]
["bitfinex","SOLUSD",1731463066732,23.77192972,210.39,210.33,16.64]
["bitfinex","SOLUSD",1731463066930,23.77192972,210.4,210.33,40.41192972]
["bitfinex","SOLUSD",1731463067944,23.77192972,210.42,210.35,23.77192972]
["bitfinex","SOLUSD",1731463068244,23.77192972,210.43,210.36,23.77192972]
["bitfinex","SOLUSD",1731463069433,23.77192972,210.43,210.37,4.7535]
["bitfinex","SOLUSD",1731463069623,23.77192972,210.42,210.37,4.7535]
["bitfinex","SOLUSD",1731463069830,23.77192972,210.39,210.34,4.754]
["bitfinex","SOLUSD",1731463070128,23.77192972,210.37,210.33,11.8856]
["bitfinex","SOLUSD",1731463070328,23.77192972,210.34,210.25,23.77192972]
["bitfinex","SOLUSD",1731463070644,20.0,210.37,210.25,4.756]
["bitfinex","SOLUSD",1731463070824,23.77192972,210.3,210.25,4.756]
["bitfinex","SOLUSD",1731463071652,23.77192972,210.31,210.25,4.756]
["bitfinex","SOLUSD",1731463071946,23.77192972,210.31,210.25,28.52792972]
["bitfinex","SOLUSD",1731463072649,23.77192972,210.31,210.25,40.41852972]
["bitfinex","SOLUSD",1731463072939,23.77192972,210.32,210.25,40.41852972]
["bitfinex","SOLUSD",1731463076049,23.77192972,210.31,210.25,16.6466]
["bitfinex","SOLUSD",1731463076940,23.77192972,210.29,210.25,11.8906]
["bitfinex","SOLUSD",1731463077129,23.77192972,210.3,210.25,11.8906]
["bitfinex","SOLUSD",1731463078040,23.77192972,210.3,210.25,16.6468]
["bitfinex","SOLUSD",1731463078237,23.77192972,210.32,210.25,40.41872972]
["bitfinex","SOLUSD",1731463078540,23.77192972,210.31,210.25,11.8906]
["bitfinex","SOLUSD",1731463078733,23.77192972,210.3,210.25,11.8906]
["bitfinex","SOLUSD",1731463079434,4.7546,210.33,210.2,16.1066]
["bitfinex","SOLUSD",1731463079435,23.77192972,210.29,210.22,23.77192972]
["bitfinex","SOLUSD",1731463079644,23.77192972,210.24,210.2,16.6501]
["bitfinex","SOLUSD",1731463079836,23.77192972,210.25,210.2,16.6501]
["bitfinex","SOLUSD",1731463080032,23.77192972,210.26,210.2,16.6501]
["bitfinex","SOLUSD",1731463080346,23.77192972,210.25,210.2,11.8929]
["bitfinex","SOLUSD",1731463080554,23.77192972,210.22,210.18,0.4800341]
["bitfinex","SOLUSD",1731463081048,23.77192972,210.24,210.18,0.4800341]
["bitfinex","SOLUSD",1731463081241,23.77192972,210.23,210.18,0.4800341]
["bitfinex","SOLUSD",1731463081556,23.77192972,210.24,210.18,0.4800341]
["bitfinex","SOLUSD",1731463081755,23.77192972,210.3,210.23,23.77192972]
["bitfinex","SOLUSD",1731463082058,23.77192972,210.29,210.22,23.77192972]
["bitfinex","SOLUSD",1731463082235,23.77192972,210.29,210.23,4.7566]
["bitfinex","SOLUSD",1731463082433,23.77192972,210.31,210.24,23.77192972]
["bitfinex","SOLUSD",1731463082755,23.77192972,210.29,210.23,4.7566]
["bitfinex","SOLUSD",1731463083253,23.77192972,210.3,210.23,28.52852972]
["bitfinex","SOLUSD",1731463083440,23.77192972,210.3,210.23,40.42022972]
["bitfinex","SOLUSD",1731463083947,4.7547,210.32,210.23,40.42022972]
["bitfinex","SOLUSD",1731463083948,23.77192972,210.29,210.23,16.6483]
["bitfinex","SOLUSD",1731463084254,23.77192972,210.24,210.21,4.7569]
["bitfinex","SOLUSD",1731463084549,23.77192972,210.25,210.19,4.7574]
["bitfinex","SOLUSD",1731463084754,23.77192972,210.25,210.19,16.6514]
["bitfinex","SOLUSD",1731463085151,23.77192972,210.24,210.19,16.6514]
["bitfinex","SOLUSD",1731463085828,23.77192972,210.25,210.19,16.6514]
["bitfinex","SOLUSD",1731463086033,23.77192972,210.26,210.19,40.42332972]
["bitfinex","SOLUSD",1731463086256,23.77192972,210.28,210.2,23.77192972]
["bitfinex","SOLUSD",1731463086555,23.77192972,210.31,210.24,23.77192972]
["bitfinex","SOLUSD",1731463086751,23.77192972,210.31,210.19,40.4394]
["bitfinex","SOLUSD",1731463086752,4.7547,210.32,210.19,40.4394]
["bitfinex","SOLUSD",1731463087048,23.77192972,210.3,210.24,23.77192972]
["bitfinex","SOLUSD",1731463087264,23.77192972,210.32,210.25,23.77192972]
["bitfinex","SOLUSD",1731463087432,23.77192972,210.33,210.26,23.77192972]
["bitfinex","SOLUSD",1731463087634,23.77192972,210.32,210.25,23.77192972]
["bitfinex","SOLUSD",1731463088030,23.77192972,210.34,210.27,23.77192972]
["bitfinex","SOLUSD",1731463088236,23.77192972,210.33,210.26,23.77192972]
["bitfinex","SOLUSD",1731463089054,23.77192972,210.34,210.27,23.77192972]
["bitfinex","SOLUSD",1731463089242,23.77192972,210.36,210.29,23.77192972]
["bitfinex","SOLUSD",1731463089762,23.77192972,210.36,210.3,4.7551]
["bitfinex","SOLUSD",1731463090054,23.77192972,210.33,210.28,11.8884]
["bitfinex","SOLUSD",1731463090263,23.77192972,210.29,210.24,11.891]
["bitfinex","SOLUSD",1731463090555,23.77192972,210.25,210.2,16.6504]
["bitfinex","SOLUSD",1731463090735,20.0,210.3,210.2,16.6504]
["bitfinex","SOLUSD",1731463091731,4.7553,210.29,210.2,16.6504]
["bitfinex","SOLUSD",1731463091942,23.77192972,210.24,210.2,11.8932]
["bitfinex","SOLUSD",1731463092560,23.77192972,210.23,210.18,0.4800341]
["bitfinex","SOLUSD",1731463092758,23.77192972,210.2,210.18,0.4800341]
["bitfinex","SOLUSD",1731463093550,23.77192972,210.19,210.18,0.4800341]
["bitfinex","SOLUSD",1731463096869,67.54881372,210.19,210.18,0.4800341]
["bitfinex","SOLUSD",1731463099245,67.67430372,210.19,210.18,0.4800341]
["bitfinex","SOLUSD",1731463099443,67.87430372,210.19,210.18,0.4800341]
["bitfinex","SOLUSD",1731463100054,81.28769344,210.19,210.18,0.4800341]
["bitfinex","SOLUSD",1731463100257,20.0,210.16,210.01,35.67552972]
["bitfinex","SOLUSD",1731463100464,20.0,210.16,209.99,21.7251]
["bitfinex","SOLUSD",1731463100465,23.77192972,210.06,209.99,21.7251]
["bitfinex","SOLUSD",1731463100766,23.77192972,210.05,209.99,20.135]
["bitfinex","SOLUSD",1731463100959,23.77192972,210.06,209.99,55.81222972]
["bitfinex","SOLUSD",1731463101139,23.77192972,210.05,209.97,29.01446382]
["bitfinex","SOLUSD",1731463101344,23.77192972,210.01,209.97,0.4800341]
["bitfinex","SOLUSD",1731463101654,23.77192972,209.99,209.97,0.4800341]
["bitfinex","SOLUSD",1731463101961,23.77192972,210.01,209.97,0.4800341]
["bitfinex","SOLUSD",1731463103063,23.77192972,210.02,209.97,0.4800341]
["bitfinex","SOLUSD",1731463103258,23.77192972,210.04,209.97,24.25196382]
["bitfinex","SOLUSD",1731463103458,23.77192972,210.02,209.97,12.3864341]
["bitfinex","SOLUSD",1731463104249,23.77192972,210.01,209.97,0.4800341]
["bitfinex","SOLUSD",1731463104450,23.77192972,210.02,209.97,0.4800341]
["bitfinex","SOLUSD",1731463104747,23.77192972,210.03,209.97,0.4800341]
["bitfinex","SOLUSD",1731463106341,23.77192972,210.03,209.97,17.1489341]
["bitfinex","SOLUSD",1731463106549,23.77192972,210.04,209.97,17.1489341]
["bitfinex","SOLUSD",1731463106961,23.77192972,210.04,209.97,40.92086382]
["bitfinex","SOLUSD",1731463107461,23.77192972,210.05,209.98,23.77192972]
["bitfinex","SOLUSD",1731463108066,23.77192972,210.07,210.0,23.77192972]
["bitfinex","SOLUSD",1731463108366,23.77192972,210.08,210.01,23.77192972]
["bitfinex","SOLUSD",1731463108547,23.77192972,210.07,210.0,23.77192972]
["bitfinex","SOLUSD",1731463108752,23.77192972,210.12,210.05,23.77192972]
["bitfinex","SOLUSD",1731463108950,23.77192972,210.14,210.07,23.77192972]
["bitfinex","SOLUSD",1731463109158,23.77192972,210.13,210.06,23.77192972]
["bitfinex","SOLUSD",1731463109357,23.77192972,210.14,210.07,23.77192972]
["bitfinex","SOLUSD",1731463109665,4.7578,210.18,210.0,23.776884]
["bitfinex","SOLUSD",1731463109666,23.77192972,210.15,210.08,23.77192972]
["bitfinex","SOLUSD",1731463110170,23.77192972,210.16,210.09,40.43132972]
["bitfinex","SOLUSD",1731463110390,23.77192972,210.17,210.1,23.77192972]
["bitfinex","SOLUSD",1731463110758,28.52972972,210.18,210.11,23.77192972]
["bitfinex","SOLUSD",1731463111360,23.77192972,210.17,210.11,4.7593]
["bitfinex","SOLUSD",1731463112259,23.77192972,210.14,210.09,16.6594]
["bitfinex","SOLUSD",1731463112461,23.77192972,210.14,210.09,11.8996]
["bitfinex","SOLUSD",1731463112970,23.77192972,210.13,210.06,28.53232972]
["bitfinex","SOLUSD",1731463113173,23.77192972,210.14,210.06,23.77192972]
["bitfinex","SOLUSD",1731463113358,23.77192972,210.14,210.06,28.53232972]
["bitfinex","SOLUSD",1731463113556,28.53062972,210.15,210.08,23.77192972]
["bitfinex","SOLUSD",1731463113757,23.77192972,210.17,210.1,23.77192972]
["bitfinex","SOLUSD",1731463113964,20.0,210.17,210.12,23.77192972]
["bitfinex","SOLUSD",1731463114156,23.77192972,210.19,210.12,23.77192972]
["bitfinex","SOLUSD",1731463114475,23.77192972,210.18,210.11,23.77192972]
["bitfinex","SOLUSD",1731463114679,23.77192972,210.13,210.06,35.67322972]
["bitfinex","SOLUSD",1731463114860,23.77192972,210.11,210.06,11.9013]
["bitfinex","SOLUSD",1731463115055,23.77192972,210.12,210.06,11.9013]
["bitfinex","SOLUSD",1731463115371,28.53112972,210.12,210.06,11.9013]
["bitfinex","SOLUSD",1731463117057,23.77192972,210.13,210.06,23.77192972]
["bitfinex","SOLUSD",1731463117375,23.77192972,210.19,210.11,23.77192972]
["bitfinex","SOLUSD",1731463117567,23.77192972,210.18,210.11,23.77192972]
["bitfinex","SOLUSD",1731463118368,23.77192972,210.17,210.1,23.77192972]
["bitfinex","SOLUSD",1731463118964,23.77192972,210.18,210.1,23.77192972]
["bitfinex","SOLUSD",1731463119471,23.77192972,210.17,210.09,23.77192972]
["bitfinex","SOLUSD",1731463119787,23.77192972,210.17,210.1,28.53142972]
["bitfinex","SOLUSD",1731463120013,28.52992972,210.18,210.11,23.77192972]
["bitfinex","SOLUSD",1731463120174,23.77192972,210.19,210.11,23.77192972]
["bitfinex","SOLUSD",1731463120378,4.7574,210.2,210.14,23.77192972]
["bitfinex","SOLUSD",1731463120573,20.0,210.2,210.14,23.77192972]
["bitfinex","SOLUSD",1731463120771,23.77192972,210.22,210.15,23.77192972]
["bitfinex","SOLUSD",1731463121072,28.52802972,210.26,210.19,23.77192972]
["bitfinex","SOLUSD",1731463121480,23.77192972,210.25,210.18,23.77192972]
["bitfinex","SOLUSD",1731463121785,23.77192972,210.24,210.17,28.52972972]
["bitfinex","SOLUSD",1731463122164,28.52822972,210.25,210.18,23.77192972]
["bitfinex","SOLUSD",1731463122583,6.1482,210.29,210.18,23.77192972]
["bitfinex","SOLUSD",1731463122584,23.77192972,210.26,210.18,23.77192972]
["bitfinex","SOLUSD",1731463122880,4.756,210.26,210.17,16.6529]
["bitfinex","SOLUSD",1731463123065,23.77192972,210.22,210.17,11.8951]
["bitfinex","SOLUSD",1731463123382,23.77192972,210.23,210.17,11.8951]
["bitfinex","SOLUSD",1731463123575,23.77192972,210.24,210.17,16.6531]
["bitfinex","SOLUSD",1731463123758,23.77192972,210.25,210.18,23.77192972]
["bitfinex","SOLUSD",1731463123964,23.77192972,210.26,210.19,4.7576]
["bitfinex","SOLUSD",1731463124262,23.77192972,210.25,210.19,4.7576]
["bitfinex","SOLUSD",1731463124470,23.77192972,210.24,210.19,4.7576]
["bitfinex","SOLUSD",1731463124675,23.77192972,210.24,210.17,40.42482972]
["bitfinex","SOLUSD",1731463124877,23.77192972,210.24,210.17,16.6529]
["bitfinex","SOLUSD",1731463125382,23.77192972,210.27,210.19,23.77192972]
["bitfinex","SOLUSD",1731463125588,28.52742972,210.28,210.2,23.77192972]
["bitfinex","SOLUSD",1731463125770,20.0,210.28,210.19,23.77192972]
["bitfinex","SOLUSD",1731463126086,23.77192972,210.23,210.17,16.6529]
["bitfinex","SOLUSD",1731463126268,23.77192972,210.22,210.17,16.6529]
["bitfinex","SOLUSD",1731463126463,23.77192972,210.21,210.14,23.77192972]
["bitfinex","SOLUSD",1731463126664,23.77192972,210.16,210.1,4.7596]
["bitfinex","SOLUSD",1731463126883,23.77192972,210.18,210.1,28.53152972]
["bitfinex","SOLUSD",1731463127180,23.77192972,210.17,210.1,28.53152972]
["bitfinex","SOLUSD",1731463127521,23.776884,210.2,210.1,28.53152972]
["bitfinex","SOLUSD",1731463127670,23.77192972,210.18,210.11,23.77192972]
["bitfinex","SOLUSD",1731463128065,23.77192972,210.17,210.11,4.7592]
["bitfinex","SOLUSD",1731463128267,23.77192972,210.15,210.1,11.899]
["bitfinex","SOLUSD",1731463128569,23.77192972,210.16,210.1,16.6586]
["bitfinex","SOLUSD",1731463129279,23.77192972,210.2,210.12,23.77192972]
["bitfinex","SOLUSD",1731463129488,20.0,210.21,210.15,23.77192972]
["bitfinex","SOLUSD",1731463129677,20.0,210.23,210.17,23.77192972]
["bitfinex","SOLUSD",1731463129883,28.52842972,210.24,210.17,23.77192972]
["bitfinex","SOLUSD",1731463130383,23.77192972,210.21,210.15,16.6545]
["bitfinex","SOLUSD",1731463130569,23.77192972,210.22,210.15,40.42642972]
["bitfinex","SOLUSD",1731463131069,23.77192972,210.22,210.15,16.6545]
["bitfinex","SOLUSD",1731463131480,11.889,210.28,210.15,16.6545]
["bitfinex","SOLUSD",1731463131481,23.77192972,210.21,210.15,16.6545]
["bitfinex","SOLUSD",1731463131683,23.77192972,210.19,210.13,4.7587]
["bitfinex","SOLUSD",1731463131985,23.77192972,210.18,210.11,35.67032972]
["bitfinex","SOLUSD",1731463132284,23.77192972,210.19,210.12,23.77192972]
["bitfinex","SOLUSD",1731463132472,23.77192972,210.17,210.11,11.8984]
["bitfinex","SOLUSD",1731463132677,23.77192972,210.19,210.11,35.67032972]
["bitfinex","SOLUSD",1731463132872,23.77192972,210.21,210.14,23.77192972]
["bitfinex","SOLUSD",1731463133390,20.0,210.25,210.13,16.6562]
["bitfinex","SOLUSD",1731463133578,23.77192972,210.25,210.18,23.77192972]
["bitfinex","SOLUSD",1731463134081,23.77192972,210.23,210.16,23.77192972]
["bitfinex","SOLUSD",1731463134285,23.77192972,210.22,210.15,23.77192972]
["bitfinex","SOLUSD",1731463134470,0.12549,210.28,210.15,23.77192972]
["bitfinex","SOLUSD",1731463134471,23.77192972,210.23,210.15,23.77192972]
["bitfinex","SOLUSD",1731463134678,23.77192972,210.23,210.16,23.77192972]
["bitfinex","SOLUSD",1731463135083,23.77192972,210.26,210.19,23.77192972]
["bitfinex","SOLUSD",1731463135387,4.7553,210.29,210.23,23.77192972]
["bitfinex","SOLUSD",1731463136186,23.77192972,210.3,210.13,30.4958]
["bitfinex","SOLUSD",1731463136187,23.77192972,210.33,210.26,23.77192972]
["bitfinex","SOLUSD",1731463136398,4.7542,210.34,210.29,23.77192972]
["bitfinex","SOLUSD",1731463136686,23.77192972,210.3,210.24,11.8911]
["bitfinex","SOLUSD",1731463136887,23.77192972,210.3,210.24,16.6475]
["bitfinex","SOLUSD",1731463137066,23.77192972,210.32,210.24,16.6475]
["bitfinex","SOLUSD",1731463137267,23.77192972,210.33,210.26,23.77192972]
["bitfinex","SOLUSD",1731463137472,28.52642972,210.33,210.26,23.77192972]
["bitfinex","SOLUSD",1731463137969,28.52642972,210.33,210.25,28.52802972]
["bitfinex","SOLUSD",1731463138473,23.77192972,210.32,210.25,28.52802972]
["bitfinex","SOLUSD",1731463138683,28.52662972,210.32,210.25,23.77192972]
["bitfinex","SOLUSD",1731463138869,23.77192972,210.31,210.24,16.6475]
["bitfinex","SOLUSD",1731463139070,23.77192972,210.3,210.24,11.8911]
["bitfinex","SOLUSD",1731463139369,23.77192972,210.3,210.23,23.77192972]
["bitfinex","SOLUSD",1731463140092,23.77192972,210.3,210.19,11.8934]
["bitfinex","SOLUSD",1731463140093,23.77192972,210.3,210.22,23.77192972]
["bitfinex","SOLUSD",1731463140289,28.52722972,210.3,210.22,40.42102972]
["bitfinex","SOLUSD",1731463140589,7.48004608,210.39,210.25,23.77192972]
["bitfinex","SOLUSD",1731463140590,23.77192972,210.33,210.25,23.77192972]
["bitfinex","SOLUSD",1731463140779,23.77192972,210.29,210.22,11.8923]
["bitfinex","SOLUSD",1731463141089,23.77192972,210.29,210.22,40.42112972]
["bitfinex","SOLUSD",1731463141389,20.0,210.3,210.26,23.77192972]
["bitfinex","SOLUSD",1731463141589,20.0,210.33,210.26,23.77192972]
["bitfinex","SOLUSD",1731463141788,43.77192972,210.33,210.26,23.77192972]
["bitfinex","SOLUSD",1731463142288,23.77192972,210.31,210.24,23.77192972]
["bitfinex","SOLUSD",1731463142517,23.77192972,210.25,210.18,16.652]
["bitfinex","SOLUSD",1731463142702,23.77192972,210.2,210.13,30.37302972]
["bitfinex","SOLUSD",1731463142990,23.77192972,210.19,210.13,11.8969]
["bitfinex","SOLUSD",1731463143188,20.0,210.21,210.11,4.7593]
["bitfinex","SOLUSD",1731463143771,20.0,210.19,210.08,11.8999]
["bitfinex","SOLUSD",1731463143966,23.776884,210.18,210.05,4.7606]
["bitfinex","SOLUSD",1731463144173,23.77192972,210.11,210.04,23.77192972]
["bitfinex","SOLUSD",1731463144390,28.53082972,210.14,210.06,23.77192972]
["bitfinex","SOLUSD",1731463144673,23.77192972,210.11,210.04,35.67432972]
["bitfinex","SOLUSD",1731463145167,23.77192972,210.11,210.04,23.77192972]
["bitfinex","SOLUSD",1731463145676,23.77192972,210.1,210.02,23.77192972]
["bitfinex","SOLUSD",1731463145888,23.77192972,210.09,210.02,23.77192972]
["bitfinex","SOLUSD",1731463146089,23.77192972,210.1,210.03,23.77192972]
["bitfinex","SOLUSD",1731463146477,4.7598,210.09,210.03,23.77192972]
["bitfinex","SOLUSD",1731463146883,4.7598,210.09,210.04,23.77192972]
["bitfinex","SOLUSD",1731463147285,20.0,210.12,210.06,23.77192972]
["bitfinex","SOLUSD",1731463147599,23.77192972,210.13,210.06,23.77192972]
["bitfinex","SOLUSD",1731463148500,4.7591,210.12,210.06,23.77192972]
["bitfinex","SOLUSD",1731463148881,23.77192972,210.13,210.06,23.77192972]
["bitfinex","SOLUSD",1731463149110,20.0,210.13,210.08,23.77192972]
["bitfinex","SOLUSD",1731463149603,28.53072972,210.14,210.07,23.77192972]
["bitfinex","SOLUSD",1731463149980,20.0,210.13,210.07,23.77192972]
["bitfinex","SOLUSD",1731463150180,24.7591,210.13,210.07,23.77192972]
["bitfinex","SOLUSD",1731463150504,24.7591,210.13,210.08,23.77192972]
["bitfinex","SOLUSD",1731463150818,4.7591,210.13,210.08,23.77192972]
["bitfinex","SOLUSD",1731463150980,20.0,210.14,210.08,23.77192972]
["bitfinex","SOLUSD",1731463151302,4.7586,210.15,210.09,23.77192972]
["bitfinex","SOLUSD",1731463151998,4.7586,210.15,210.1,23.77192972]
["bitfinex","SOLUSD",1731463152303,23.77192972,210.19,210.11,23.77192972]
["bitfinex","SOLUSD",1731463152491,23.77192972,210.2,210.13,23.77192972]
["bitfinex","SOLUSD",1731463152687,23.776884,210.2,210.14,23.77192972]
["bitfinex","SOLUSD",1731463153304,23.77192972,210.21,210.14,23.77192972]
["bitfinex","SOLUSD",1731463153596,4.7571,210.21,210.15,23.77192972]
["bitfinex","SOLUSD",1731463153896,4.7568,210.23,210.17,23.77192972]
["bitfinex","SOLUSD",1731463154084,28.52872972,210.23,210.16,23.77192972]
["bitfinex","SOLUSD",1731463154503,4.7568,210.23,210.17,23.77192972]
["bitfinex","SOLUSD",1731463154710,23.77192972,210.28,210.21,23.77192972]
["bitfinex","SOLUSD",1731463154887,45.97462972,210.29,210.22,23.77192972]
["bitfinex","SOLUSD",1731463155197,22.2027,210.29,210.23,23.77192972]
["bitfinex","SOLUSD",1731463155599,26.9582,210.29,210.23,23.77192972]
["bitfinex","SOLUSD",1731463155908,23.77192972,210.32,210.24,23.77192972]
["bitfinex","SOLUSD",1731463156203,11.226,210.34,210.2,29.989184]
["bitfinex","SOLUSD",1731463156777,11.226,210.34,210.28,23.77192972]
["bitfinex","SOLUSD",1731463157001,23.77192972,210.38,210.31,23.77192972]
["bitfinex","SOLUSD",1731463157202,44.79642972,210.4,210.32,23.77192972]
["bitfinex","SOLUSD",1731463157580,28.52532972,210.38,210.31,23.77192972]
["bitfinex","SOLUSD",1731463157999,4.7534,210.38,210.31,23.77192972]
["bitfinex","SOLUSD",1731463158508,20.0,210.39,210.33,23.77192972]
["bitfinex","SOLUSD",1731463158687,49.54932972,210.4,210.33,23.77192972]
["bitfinex","SOLUSD",1731463158888,4.7525,210.42,210.36,23.77192972]
["bitfinex","SOLUSD",1731463159799,4.752,210.44,210.38,23.77192972]
["bitfinex","SOLUSD",1731463160008,23.77192972,210.42,210.35,23.77192972]
["bitfinex","SOLUSD",1731463160307,23.77192972,210.42,210.34,23.77192972]
["bitfinex","SOLUSD",1731463160603,4.752,210.44,210.37,23.77192972]
["bitfinex","SOLUSD",1731463160790,4.7515,210.46,210.39,23.77192972]
["bitfinex","SOLUSD",1731463161097,28.52342972,210.46,210.39,23.77192972]
["bitfinex","SOLUSD",1731463162293,4.7515,210.46,210.39,23.77192972]
["bitfinex","SOLUSD",1731463162500,28.52342972,210.46,210.39,23.77192972]
["bitfinex","SOLUSD",1731463163086,23.77192972,210.44,210.36,23.77192972]
["bitfinex","SOLUSD",1731463163494,23.77192972,210.43,210.36,23.77192972]
["bitfinex","SOLUSD",1731463163693,13.40056439,210.5,210.34,4.754]
["bitfinex","SOLUSD",1731463163694,23.77192972,210.45,210.37,23.77192972]
["bitfinex","SOLUSD",1731463164304,23.77192972,210.44,210.37,23.77192972]
["bitfinex","SOLUSD",1731463164483,23.77192972,210.45,210.38,23.77192972]
["bitfinex","SOLUSD",1731463165306,24.7517,210.46,210.38,23.77192972]
["bitfinex","SOLUSD",1731463166180,48.52362972,210.46,210.38,23.77192972]
["bitfinex","SOLUSD",1731463166608,23.77192972,210.44,210.38,23.77192972]
["bitfinex","SOLUSD",1731463166790,23.77192972,210.43,210.35,28.52582972]
["bitfinex","SOLUSD",1731463166991,23.77192972,210.42,210.35,28.52582972]
["bitfinex","SOLUSD",1731463167289,23.77192972,210.43,210.35,28.52582972]
["bitfinex","SOLUSD",1731463167493,28.52402972,210.44,210.36,23.77192972]
["bitfinex","SOLUSD",1731463167802,23.77192972,210.43,210.36,23.77192972]
["bitfinex","SOLUSD",1731463168002,28.52412972,210.43,210.36,23.77192972]
["bitfinex","SOLUSD",1731463168306,28.52412972,210.43,210.29,35.65982972]
["bitfinex","SOLUSD",1731463168307,23.77192972,210.37,210.29,35.65982972]
["bitfinex","SOLUSD",1731463168690,23.77192972,210.39,210.32,23.77192972]
["bitfinex","SOLUSD",1731463169003,23.77192972,210.39,210.31,23.77192972]
["bitfinex","SOLUSD",1731463169193,23.77192972,210.39,210.29,11.8879]
["bitfinex","SOLUSD",1731463169194,23.77192972,210.4,210.33,28.52632972]
["bitfinex","SOLUSD",1731463169598,28.52462972,210.41,210.33,28.52632972]
["bitfinex","SOLUSD",1731463170112,28.52422972,210.43,210.36,23.77192972]
["bitfinex","SOLUSD",1731463170605,23.77192972,210.42,210.34,23.77192972]
["bitfinex","SOLUSD",1731463171186,23.77192972,210.46,210.38,23.77192972]
["bitfinex","SOLUSD",1731463171598,23.77192972,210.45,210.38,23.77192972]
["bitfinex","SOLUSD",1731463171797,23.77192972,210.44,210.36,23.77192972]
["bitfinex","SOLUSD",1731463171997,6.0042,210.5,210.34,11.8855]
["bitfinex","SOLUSD",1731463171998,4.7509,210.49,210.42,23.77192972]
["bitfinex","SOLUSD",1731463172210,4.7509,210.49,210.45,23.77192972]
["bitfinex","SOLUSD",1731463172390,4.7509,210.49,210.43,23.77192972]
["bitfinex","SOLUSD",1731463173610,15.0203,210.52,210.45,23.77192972]
["bitfinex","SOLUSD",1731463173788,19.7704,210.52,210.45,23.77192972]
["bitfinex","SOLUSD",1731463173984,4.7498,210.54,210.47,23.77192972]
["bitfinex","SOLUSD",1731463174185,28.52172972,210.54,210.46,23.77192972]
["bitfinex","SOLUSD",1731463174490,23.77192972,210.52,210.44,23.77192972]
["bitfinex","SOLUSD",1731463174692,23.77192972,210.5,210.43,16.6324]
["bitfinex","SOLUSD",1731463175303,23.77192972,210.53,210.45,23.77192972]
["bitfinex","SOLUSD",1731463175493,4.7501,210.52,210.45,23.77192972]
["bitfinex","SOLUSD",1731463178509,23.77192972,210.51,210.43,35.65232972]
["bitfinex","SOLUSD",1731463179018,23.77192972,210.44,210.36,23.77192972]
["bitfinex","SOLUSD",1731463180107,23.776884,210.5,210.36,23.77192972]
["bitfinex","SOLUSD",1731463180313,23.77192972,210.42,210.35,35.65682972]
["bitfinex","SOLUSD",1731463180517,28.52402972,210.43,210.35,35.65682972]
["bitfinex","SOLUSD",1731463180811,24.7521,210.43,210.37,23.77192972]
["bitfinex","SOLUSD",1731463181015,16.25,210.45,210.38,23.77192972]
["bitfinex","SOLUSD",1731463181212,21.0017,210.45,210.39,23.77192972]
["bitfinex","SOLUSD",1731463181393,21.0017,210.45,210.35,16.6388]
["bitfinex","SOLUSD",1731463181394,44.77362972,210.45,210.37,23.77192972]
["bitfinex","SOLUSD",1731463182214,23.77192972,210.44,210.37,23.77192972]
["bitfinex","SOLUSD",1731463182416,23.77192972,210.42,210.35,35.65682972]
["bitfinex","SOLUSD",1731463182720,23.77192972,210.42,210.35,40.41072972]
["bitfinex","SOLUSD",1731463183711,23.77192972,210.41,210.33,23.77192972]
["bitfinex","SOLUSD",1731463183912,23.77192972,210.41,210.34,23.77192972]
["bitfinex","SOLUSD",1731463184823,28.52462972,210.41,210.34,23.77192972]
["bitfinex","SOLUSD",1731463185126,4.7524,210.42,210.36,23.77192972]
["bitfinex","SOLUSD",1731463185303,4.752,210.44,210.38,23.77192972]
["bitfinex","SOLUSD",1731463185502,4.752,210.44,210.39,23.77192972]
["bitfinex","SOLUSD",1731463185911,16.25,210.45,210.4,23.77192972]
["bitfinex","SOLUSD",1731463186204,23.77192972,210.47,210.4,23.77192972]
["bitfinex","SOLUSD",1731463186818,28.52322972,210.47,210.4,23.77192972]
["bitfinex","SOLUSD",1731463187316,23.77192972,210.42,210.35,11.8849]
["bitfinex","SOLUSD",1731463187528,23.77192972,210.41,210.34,23.77192972]
["bitfinex","SOLUSD",1731463187703,23.77192972,210.42,210.34,28.52602972]
["bitfinex","SOLUSD",1731463187920,23.77192972,210.43,210.34,16.6396]
["bitfinex","SOLUSD",1731463188218,23.77192972,210.44,210.36,23.77192972]
["bitfinex","SOLUSD",1731463188529,23.77192972,210.45,210.37,23.77192972]
["bitfinex","SOLUSD",1731463188699,20.0,210.44,210.37,23.77192972]
["bitfinex","SOLUSD",1731463188895,4.7521,210.43,210.37,23.77192972]
["bitfinex","SOLUSD",1731463189403,4.7514,210.47,210.41,23.77192972]
["bitfinex","SOLUSD",1731463189600,4.7514,210.47,210.42,23.77192972]
["bitfinex","SOLUSD",1731463190033,6.4567,210.49,210.43,23.77192972]
["bitfinex","SOLUSD",1731463190317,4.7506,210.5,210.45,23.77192972]
["bitfinex","SOLUSD",1731463190827,4.7503,210.52,210.46,23.77192972]
["bitfinex","SOLUSD",1731463191207,23.77192972,210.48,210.41,23.77192972]
["bitfinex","SOLUSD",1731463192934,4.7512,210.47,210.4,23.77192972]
["bitfinex","SOLUSD",1731463193812,30.01972972,210.54,210.4,23.77192972]
["bitfinex","SOLUSD",1731463193813,20.0,210.51,210.45,23.77192972]
["bitfinex","SOLUSD",1731463194121,6.1478,210.54,210.47,23.77192972]
["bitfinex","SOLUSD",1731463194428,6.1478,210.54,210.49,23.77192972]
["bitfinex","SOLUSD",1731463194608,10.8975,210.54,210.49,23.77192972]
["bitfinex","SOLUSD",1731463195001,10.8975,210.54,210.48,23.77192972]
["bitfinex","SOLUSD",1731463195620,10.8975,210.54,210.49,23.77192972]
["bitfinex","SOLUSD",1731463196206,10.8975,210.54,210.48,23.77192972]
["bitfinex","SOLUSD",1731463196406,10.8975,210.54,210.47,23.77192972]
["bitfinex","SOLUSD",1731463196704,23.77192972,210.51,210.44,23.77192972]
["bitfinex","SOLUSD",1731463197015,10.8975,210.54,210.41,40.40602972]
["bitfinex","SOLUSD",1731463197016,23.77192972,210.48,210.41,40.40602972]
["bitfinex","SOLUSD",1731463197209,23.77192972,210.49,210.41,40.40602972]
["bitfinex","SOLUSD",1731463197410,23.77192972,210.49,210.42,23.77192972]
["bitfinex","SOLUSD",1731463198331,28.52272972,210.49,210.43,4.7521]
["bitfinex","SOLUSD",1731463199224,23.77192972,210.47,210.39,23.77192972]
["bitfinex","SOLUSD",1731463199404,23.77192972,210.46,210.39,23.77192972]
["bitfinex","SOLUSD",1731463199606,23.77192972,210.48,210.4,23.77192972]
["bitfinex","SOLUSD",1731463200108,4.7514,210.46,210.39,28.52482972]
["bitfinex","SOLUSD",1731463200310,23.77192972,210.45,210.37,35.65562972]
["bitfinex","SOLUSD",1731463200516,23.77192972,210.48,210.41,23.77192972]
["bitfinex","SOLUSD",1731463200724,24.7505,210.5,210.41,23.77192972]
["bitfinex","SOLUSD",1731463200904,20.0,210.48,210.41,23.77192972]
["bitfinex","SOLUSD",1731463201307,23.77192972,210.47,210.4,23.77192972]
["bitfinex","SOLUSD",1731463201508,23.77192972,210.44,210.36,23.77192972]
["bitfinex","SOLUSD",1731463201811,23.77192972,210.45,210.37,23.77192972]
["bitfinex","SOLUSD",1731463202007,20.0,210.44,210.37,23.77192972]
["bitfinex","SOLUSD",1731463202510,23.77192972,210.41,210.32,28.52632972]
["bitfinex","SOLUSD",1731463202716,23.77192972,210.37,210.29,23.77192972]
["bitfinex","SOLUSD",1731463202909,23.77192972,210.35,210.28,23.77192972]
["bitfinex","SOLUSD",1731463203104,23.77192972,210.37,210.3,23.77192972]
["bitfinex","SOLUSD",1731463203305,6.4983,210.42,210.29,0.1]
["bitfinex","SOLUSD",1731463203534,11.8782,210.47,210.34,0.1]
["bitfinex","SOLUSD",1731463203535,6.368,210.47,210.34,0.1]
["bitfinex","SOLUSD",1731463203711,15.1327,210.49,210.36,0.1]
["bitfinex","SOLUSD",1731463204105,15.1327,210.49,210.36,23.876884]
["bitfinex","SOLUSD",1731463204311,4.7505,210.51,210.36,23.976884]
["bitfinex","SOLUSD",1731463204503,28.52242972,210.51,210.44,23.77192972]
["bitfinex","SOLUSD",1731463205043,23.77192972,210.46,210.38,23.77192972]
["bitfinex","SOLUSD",1731463205241,23.77192972,210.39,210.32,11.8861]
["bitfinex","SOLUSD",1731463205405,23.77192972,210.36,210.29,23.77192972]
["bitfinex","SOLUSD",1731463205913,23.77192972,210.37,210.3,23.77192972]
["bitfinex","SOLUSD",1731463206109,23.77192972,210.36,210.29,23.77192972]
["bitfinex","SOLUSD",1731463206318,23.77192972,210.38,210.31,23.77192972]
["bitfinex","SOLUSD",1731463206516,23.77192972,210.41,210.34,23.77192972]
["bitfinex","SOLUSD",1731463206729,20.0,210.43,210.36,23.77192972]
["bitfinex","SOLUSD",1731463206930,20.0,210.43,210.26,0.1]
["bitfinex","SOLUSD",1731463207309,20.0,210.45,210.26,0.1]
["bitfinex","SOLUSD",1731463207834,23.776884,210.44,210.26,0.1]
["bitfinex","SOLUSD",1731463208036,20.0,210.38,210.32,23.77192972]
["bitfinex","SOLUSD",1731463208411,23.77192972,210.42,210.35,23.77192972]
["bitfinex","SOLUSD",1731463208735,43.77192972,210.43,210.36,23.77192972]
["bitfinex","SOLUSD",1731463208913,23.77192972,210.45,210.38,23.77192972]
["bitfinex","SOLUSD",1731463209528,23.77192972,210.41,210.34,23.77192972]
["bitfinex","SOLUSD",1731463209725,23.77192972,210.43,210.35,23.77192972]
["bitfinex","SOLUSD",1731463209921,23.77192972,210.43,210.36,23.77192972]
["bitfinex","SOLUSD",1731463210326,23.77192972,210.44,210.37,23.77192972]
["bitfinex","SOLUSD",1731463210527,23.77192972,210.45,210.38,23.77192972]
["bitfinex","SOLUSD",1731463210719,20.0,210.46,210.39,23.77192972]
["bitfinex","SOLUSD",1731463210920,6.6153,210.51,210.45,23.77192972]
["bitfinex","SOLUSD",1731463211120,22.3985,210.57,210.42,0.1]
["bitfinex","SOLUSD",1731463211337,22.3985,210.57,210.4,0.1]
["bitfinex","SOLUSD",1731463211537,22.3985,210.57,210.39,0.1]
["bitfinex","SOLUSD",1731463211728,22.3985,210.57,210.41,0.1]
["bitfinex","SOLUSD",1731463212131,22.3985,210.57,210.41,0.2]
["bitfinex","SOLUSD",1731463212433,22.3985,210.57,210.5,23.77192972]
["bitfinex","SOLUSD",1731463212815,20.0,210.56,210.5,23.77192972]
["bitfinex","SOLUSD",1731463213020,26.33785662,210.64,210.43,23.77192972]
["bitfinex","SOLUSD",1731463213021,29.93182972,210.62,210.54,23.77192972]
["bitfinex","SOLUSD",1731463213221,6.1599,210.62,210.55,23.77192972]
["bitfinex","SOLUSD",1731463213443,29.93182972,210.62,210.55,23.77192972]
["bitfinex","SOLUSD",1731463214519,23.77192972,210.61,210.54,23.77192972]
["bitfinex","SOLUSD",1731463214746,23.77192972,210.55,210.47,23.77192972]
["bitfinex","SOLUSD",1731463215057,23.77192972,210.5,210.42,23.77192972]
["bitfinex","SOLUSD",1731463215238,20.0,210.53,210.38,23.77192972]
["bitfinex","SOLUSD",1731463215442,20.0,210.51,210.38,23.77192972]
["bitfinex","SOLUSD",1731463215650,23.77192972,210.46,210.38,23.77192972]
["bitfinex","SOLUSD",1731463216144,23.77192972,210.46,210.39,23.77192972]
["bitfinex","SOLUSD",1731463216351,23.77192972,210.48,210.41,23.77192972]
["bitfinex","SOLUSD",1731463216844,23.77192972,210.49,210.42,23.77192972]
["bitfinex","SOLUSD",1731463217428,23.77192972,210.5,210.43,23.77192972]
["bitfinex","SOLUSD",1731463218332,23.77192972,210.49,210.42,23.77192972]
["bitfinex","SOLUSD",1731463219443,23.77192972,210.5,210.43,23.77192972]
["bitfinex","SOLUSD",1731463219739,23.77192972,210.49,210.42,23.77192972]
["bitfinex","SOLUSD",1731463219940,30.12232972,210.52,210.44,23.77192972]
["bitfinex","SOLUSD",1731463220146,30.12232972,210.52,210.45,23.77192972]
["bitfinex","SOLUSD",1731463220354,6.3504,210.52,210.46,23.77192972]
["bitfinex","SOLUSD",1731463220646,23.77192972,210.56,210.49,23.77192972]
["bitfinex","SOLUSD",1731463220847,23.77192972,210.56,210.48,23.77192972]
["bitfinex","SOLUSD",1731463221033,23.77192972,210.56,210.49,23.77192972]
["bitfinex","SOLUSD",1731463221250,6.4372,210.58,210.41,0.2]
["bitfinex","SOLUSD",1731463221251,30.20912972,210.58,210.51,23.77192972]
["bitfinex","SOLUSD",1731463221745,23.77192972,210.57,210.5,23.77192972]
["bitfinex","SOLUSD",1731463221944,6.4372,210.58,210.52,23.77192972]
["bitfinex","SOLUSD",1731463222123,23.77192972,210.57,210.49,23.77192972]
["bitfinex","SOLUSD",1731463222532,23.77192972,210.56,210.49,23.77192972]
["bitfinex","SOLUSD",1731463222732,23.77192972,210.53,210.46,23.77192972]
["bitfinex","SOLUSD",1731463223233,23.77192972,210.55,210.47,23.77192972]
["bitfinex","SOLUSD",1731463224350,23.77192972,210.55,210.48,23.77192972]
["bitfinex","SOLUSD",1731463224530,23.77192972,210.56,210.48,23.77192972]
["bitfinex","SOLUSD",1731463224839,23.77192972,210.61,210.53,23.77192972]
["bitfinex","SOLUSD",1731463225066,23.77192972,210.62,210.55,23.77192972]
["bitfinex","SOLUSD",1731463225550,16.1614,210.63,210.51,23.77192972]
["bitfinex","SOLUSD",1731463225551,23.77192972,210.59,210.51,23.77192972]
["bitfinex","SOLUSD",1731463225744,23.77192972,210.6,210.52,23.77192972]
["bitfinex","SOLUSD",1731463226250,23.77192972,210.59,210.52,23.77192972]
["bitfinex","SOLUSD",1731463227135,23.77192972,210.61,210.54,23.77192972]
["bitfinex","SOLUSD",1731463227336,23.77192972,210.61,210.53,23.77192972]
["bitfinex","SOLUSD",1731463227948,23.77192972,210.61,210.54,23.77192972]
["bitfinex","SOLUSD",1731463228450,23.77192972,210.61,210.53,23.77192972]
["bitfinex","SOLUSD",1731463229952,23.77192972,210.67,210.59,23.77192972]
["bitfinex","SOLUSD",1731463230827,23.77192972,210.68,210.6,23.77192972]
["bitfinex","SOLUSD",1731463231039,23.77192972,210.69,210.62,23.77192972]
["bitfinex","SOLUSD",1731463231431,0.4800341,210.71,210.65,23.77192972]
["bitfinex","SOLUSD",1731463231746,24.25196382,210.71,210.65,23.77192972]
["bitfinex","SOLUSD",1731463231937,0.4800341,210.71,210.67,23.77192972]
["bitfinex","SOLUSD",1731463232327,0.4800341,210.71,210.68,23.77192972]
["bitfinex","SOLUSD",1731463232535,0.4800341,210.71,210.7,23.77192972]
["bitfinex","SOLUSD",1731463233048,0.4800341,210.71,210.69,23.77192972]
["bitfinex","SOLUSD",1731463233352,0.4800341,210.71,210.7,23.77192972]
["bitfinex","SOLUSD",1731463233742,0.4800341,210.71,210.67,23.77192972]
["bitfinex","SOLUSD",1731463233954,0.4800341,210.71,210.65,23.77192972]
["bitfinex","SOLUSD",1731463234152,0.4800341,210.71,210.56,22.4907]
["bitfinex","SOLUSD",1731463234153,0.4800341,210.71,210.68,23.77192972]
["bitfinex","SOLUSD",1731463234959,0.4800341,210.71,210.67,23.77192972]
["bitfinex","SOLUSD",1731463235136,0.4800341,210.71,210.66,23.77192972]
["bitfinex","SOLUSD",1731463235337,24.25196382,210.71,210.64,23.77192972]
["bitfinex","SOLUSD",1731463235538,23.77192972,210.66,210.59,23.77192972]
["bitfinex","SOLUSD",1731463236278,23.77192972,210.64,210.56,23.77192972]
["bitfinex","SOLUSD",1731463236562,23.77192972,210.65,210.57,23.77192972]
["bitfinex","SOLUSD",1731463236751,23.77192972,210.67,210.59,23.77192972]
["bitfinex","SOLUSD",1731463237344,23.77192972,210.67,210.6,23.77192972]
["bitfinex","SOLUSD",1731463237543,23.77192972,210.65,210.58,23.77192972]
["bitfinex","SOLUSD",1731463237841,23.77192972,210.62,210.55,23.77192972]
["bitfinex","SOLUSD",1731463238049,23.77192972,210.61,210.54,23.77192972]
["bitfinex","SOLUSD",1731463238662,23.77192972,210.62,210.55,23.77192972]
["bitfinex","SOLUSD",1731463238863,23.77192972,210.63,210.55,23.77192972]
["bitfinex","SOLUSD",1731463239156,23.77192972,210.64,210.57,23.77192972]
["bitfinex","SOLUSD",1731463239339,43.77192972,210.64,210.57,23.77192972]
["bitfinex","SOLUSD",1731463239539,23.77192972,210.63,210.56,23.77192972]
["bitfinex","SOLUSD",1731463239949,23.77192972,210.62,210.55,23.77192972]
["bitfinex","SOLUSD",1731463240167,23.77192972,210.63,210.56,23.77192972]
["bitfinex","SOLUSD",1731463240564,20.0,210.67,210.57,23.77192972]
["bitfinex","SOLUSD",1731463240763,23.77192972,210.66,210.59,23.77192972]
["bitfinex","SOLUSD",1731463241060,23.77192972,210.61,210.53,23.77192972]
["bitfinex","SOLUSD",1731463241259,23.77192972,210.64,210.56,23.77192972]
["bitfinex","SOLUSD",1731463241561,23.77192972,210.64,210.51,22.8392]
["bitfinex","SOLUSD",1731463241865,23.77192972,210.66,210.59,23.77192972]
["bitfinex","SOLUSD",1731463242063,20.0,210.65,210.58,23.77192972]
["bitfinex","SOLUSD",1731463242265,20.0,210.65,210.59,23.77192972]
["bitfinex","SOLUSD",1731463242461,6.6385,210.68,210.61,23.77192972]
["bitfinex","SOLUSD",1731463242864,39.51222972,210.7,210.63,23.77192972]
["bitfinex","SOLUSD",1731463243071,0.4800341,210.71,210.66,23.77192972]
["bitfinex","SOLUSD",1731463243362,0.4800341,210.71,210.56,0.1]
["bitfinex","SOLUSD",1731463243564,23.77192972,210.7,210.62,23.77192972]
["bitfinex","SOLUSD",1731463243941,23.77192972,210.7,210.63,23.77192972]
["bitfinex","SOLUSD",1731463244453,24.25196382,210.71,210.64,23.77192972]
["bitfinex","SOLUSD",1731463244867,0.4800341,210.71,210.64,23.77192972]
["bitfinex","SOLUSD",1731463245365,0.4800341,210.71,210.66,23.77192972]
["bitfinex","SOLUSD",1731463245952,0.4800341,210.71,210.65,23.77192972]
["bitfinex","SOLUSD",1731463246273,24.25196382,210.71,210.64,23.77192972]
["bitfinex","SOLUSD",1731463246862,23.77192972,210.65,210.58,23.77192972]
["bitfinex","SOLUSD",1731463247166,23.77192972,210.65,210.57,23.77192972]
["bitfinex","SOLUSD",1731463247672,23.77192972,210.62,210.55,23.77192972]
["bitfinex","SOLUSD",1731463247867,23.77192972,210.62,210.54,23.77192972]
["bitfinex","SOLUSD",1731463248049,23.77192972,210.62,210.46,0.1]
["bitfinex","SOLUSD",1731463248050,23.77192972,210.62,210.55,23.77192972]
["bitfinex","SOLUSD",1731463248368,23.77192972,210.62,210.54,23.77192972]
["bitfinex","SOLUSD",1731463248570,23.77192972,210.6,210.53,23.77192972]
["bitfinex","SOLUSD",1731463248871,23.77192972,210.61,210.54,23.77192972]
["bitfinex","SOLUSD",1731463249072,23.77192972,210.58,210.5,23.77192972]
["bitfinex","SOLUSD",1731463249275,23.77192972,210.57,210.49,23.77192972]
["bitfinex","SOLUSD",1731463249769,23.77192972,210.56,210.49,23.77192972]
["bitfinex","SOLUSD",1731463249956,23.77192972,210.57,210.49,23.77192972]
["bitfinex","SOLUSD",1731463250163,6.2968,210.61,210.46,6.5745]
["bitfinex","SOLUSD",1731463250164,23.77192972,210.58,210.51,23.77192972]
["bitfinex","SOLUSD",1731463250468,23.77192972,210.6,210.53,23.77192972]
["bitfinex","SOLUSD",1731463250773,23.77192972,210.6,210.52,23.77192972]
["bitfinex","SOLUSD",1731463250957,30.06872972,210.61,210.53,23.77192972]
["bitfinex","SOLUSD",1731463251164,23.77192972,210.6,210.52,23.77192972]
["bitfinex","SOLUSD",1731463252168,23.77192972,210.6,210.53,23.77192972]
["bitfinex","SOLUSD",1731463252366,6.2968,210.61,210.56,23.77192972]
["bitfinex","SOLUSD",1731463252765,6.2968,210.61,210.55,23.77192972]
["bitfinex","SOLUSD",1731463252955,30.06872972,210.61,210.54,23.77192972]
["bitfinex","SOLUSD",1731463253155,23.77192972,210.59,210.52,23.77192972]
["bitfinex","SOLUSD",1731463253366,23.77192972,210.58,210.51,23.77192972]
["bitfinex","SOLUSD",1731463253772,23.77192972,210.55,210.47,23.77192972]
["bitfinex","SOLUSD",1731463253965,23.77192972,210.59,210.51,23.77192972]
["bitfinex","SOLUSD",1731463254169,30.06872972,210.61,210.53,23.77192972]
["bitfinex","SOLUSD",1731463254478,6.2968,210.61,210.54,23.77192972]
["bitfinex","SOLUSD",1731463254861,15.5868,210.65,210.58,23.77192972]
["bitfinex","SOLUSD",1731463255089,23.77192972,210.64,210.57,23.77192972]
["bitfinex","SOLUSD",1731463255268,39.35872972,210.65,210.58,23.77192972]
["bitfinex","SOLUSD",1731463255577,39.35872972,210.65,210.57,23.77192972]
["bitfinex","SOLUSD",1731463256161,15.5868,210.65,210.59,23.77192972]
["bitfinex","SOLUSD",1731463256370,15.5868,210.65,210.58,23.77192972]
["bitfinex","SOLUSD",1731463256371,39.35872972,210.65,210.58,23.77192972]
["bitfinex","SOLUSD",1731463256576,6.2968,210.66,210.59,23.77192972]
["bitfinex","SOLUSD",1731463256774,6.2968,210.66,210.61,23.77192972]
["bitfinex","SOLUSD",1731463257276,6.2968,210.66,210.6,23.77192972]
["bitfinex","SOLUSD",1731463257482,6.2968,210.66,210.59,23.77192972]
["bitfinex","SOLUSD",1731463257679,23.77192972,210.64,210.57,23.77192972]
["bitfinex","SOLUSD",1731463257861,6.2968,210.66,210.47,0.2]
["bitfinex","SOLUSD",1731463257862,23.77192972,210.61,210.53,23.77192972]
["bitfinex","SOLUSD",1731463259165,23.77192972,210.62,210.54,23.77192972]
["bitfinex","SOLUSD",1731463259767,6.2968,210.66,210.6,23.77192972]
["bitfinex","SOLUSD",1731463260483,6.2968,210.66,210.48,0.1]
["bitfinex","SOLUSD",1731463261059,23.77192972,210.6,210.52,23.77192972]
["bitfinex","SOLUSD",1731463261379,23.77192972,210.56,210.49,23.77192972]
["bitfinex","SOLUSD",1731463261588,23.77192972,210.52,210.45,23.77192972]
["bitfinex","SOLUSD",1731463261762,23.77192972,210.51,210.44,23.77192972]
["bitfinex","SOLUSD",1731463262074,29.88942972,210.54,210.47,23.77192972]
["bitfinex","SOLUSD",1731463262274,6.1175,210.54,210.47,23.77192972]
["bitfinex","SOLUSD",1731463262597,23.77192972,210.53,210.46,23.77192972]
["bitfinex","SOLUSD",1731463262890,23.77192972,210.47,210.4,0.02848934]
["bitfinex","SOLUSD",1731463263065,15.6993,210.52,210.36,22.2782]
["bitfinex","SOLUSD",1731463263066,23.77192972,210.45,210.38,23.77192972]
["bitfinex","SOLUSD",1731463263259,23.77192972,210.47,210.4,23.77192972]
["bitfinex","SOLUSD",1731463263465,20.0,210.51,210.36,22.3782]
["bitfinex","SOLUSD",1731463263661,6.1175,210.54,210.4,0.2]
["bitfinex","SOLUSD",1731463264079,15.6993,210.57,210.42,0.1]
["bitfinex","SOLUSD",1731463264387,6.3894,210.59,210.42,0.1]
["bitfinex","SOLUSD",1731463264562,6.3894,210.59,210.44,0.2]
["bitfinex","SOLUSD",1731463264882,30.16132972,210.59,210.52,23.77192972]
["bitfinex","SOLUSD",1731463265101,23.77192972,210.58,210.47,0.1]
["bitfinex","SOLUSD",1731463265256,6.3894,210.59,210.53,23.77192972]
["bitfinex","SOLUSD",1731463265457,15.6993,210.63,210.49,0.2]
["bitfinex","SOLUSD",1731463265664,6.3894,210.64,210.5,0.1]
["bitfinex","SOLUSD",1731463265954,6.3894,210.64,210.58,23.77192972]
["bitfinex","SOLUSD",1731463266154,23.77192972,210.59,210.43,4.13173907]
["bitfinex","SOLUSD",1731463266378,23.77192972,210.54,210.47,23.77192972]
["bitfinex","SOLUSD",1731463266574,23.77192972,210.51,210.44,23.77192972]
["bitfinex","SOLUSD",1731463267376,4.7496,210.55,210.46,23.77192972]
["bitfinex","SOLUSD",1731463267575,23.77192972,210.53,210.46,23.77192972]
["bitfinex","SOLUSD",1731463267787,23.77192972,210.52,210.45,40.40292972]
["bitfinex","SOLUSD",1731463268078,23.77192972,210.52,210.45,16.631]
["bitfinex","SOLUSD",1731463268377,23.77192972,210.46,210.36,23.77192972]
["bitfinex","SOLUSD",1731463268581,23.77192972,210.43,210.37,4.7533]
["bitfinex","SOLUSD",1731463268882,23.77192972,210.38,210.29,23.77192972]
["bitfinex","SOLUSD",1731463269183,23.77192972,210.38,210.31,23.77192972]
["bitfinex","SOLUSD",1731463269481,23.77192972,210.37,210.31,4.7546]
["bitfinex","SOLUSD",1731463269659,23.77192972,210.39,210.32,23.77192972]
["bitfinex","SOLUSD",1731463270276,23.77192972,210.4,210.33,23.77192972]
["bitfinex","SOLUSD",1731463270576,15.7797,210.46,210.38,23.77192972]
["bitfinex","SOLUSD",1731463270778,15.7797,210.46,210.4,23.77192972]
["bitfinex","SOLUSD",1731463270990,15.7797,210.46,210.41,23.77192972]
["bitfinex","SOLUSD",1731463271159,23.77192972,210.47,210.32,23.87192972]
["bitfinex","SOLUSD",1731463271667,23.77192972,210.46,210.41,23.776884]
["bitfinex","SOLUSD",1731463271859,23.77192972,210.44,210.41,23.776884]
["bitfinex","SOLUSD",1731463272065,23.77192972,210.42,210.34,47.54881372]
["bitfinex","SOLUSD",1731463272390,23.77192972,210.42,210.34,23.77192972]
["bitfinex","SOLUSD",1731463272678,4.7513,210.47,210.35,23.77192972]
["bitfinex","SOLUSD",1731463272679,23.77192972,210.43,210.35,23.77192972]
["bitfinex","SOLUSD",1731463273187,23.77192972,210.42,210.35,23.77192972]
["bitfinex","SOLUSD",1731463273372,23.77192972,210.39,210.33,11.886]
["bitfinex","SOLUSD",1731463273574,23.77192972,210.4,210.33,35.65792972]
["bitfinex","SOLUSD",1731463273780,23.77192972,210.41,210.34,23.77192972]
["bitfinex","SOLUSD",1731463273962,23.77192972,210.39,210.33,11.886]
["bitfinex","SOLUSD",1731463274167,23.77192972,210.37,210.33,11.886]
["bitfinex","SOLUSD",1731463274686,23.77192972,210.36,210.34,23.776884]
["bitfinex","SOLUSD",1731463274985,15.4263,210.42,210.34,38.73921861]
["bitfinex","SOLUSD",1731463275157,15.4263,210.42,210.37,38.73921861]
["bitfinex","SOLUSD",1731463275360,20.1772,210.49,210.32,0.1]
["bitfinex","SOLUSD",1731463275562,20.1772,210.49,210.32,0.2]
["bitfinex","SOLUSD",1731463275864,20.1772,210.49,210.33,16.6404]
["bitfinex","SOLUSD",1731463276080,6.3824,210.51,210.37,0.1]
["bitfinex","SOLUSD",1731463276377,0.1,210.61,210.46,38.73921861]
["bitfinex","SOLUSD",1731463276378,38.73921861,210.54,210.46,38.73921861]
["bitfinex","SOLUSD",1731463276582,38.73921861,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731463276978,38.73921861,210.54,210.47,62.51610261]
["bitfinex","SOLUSD",1731463277286,38.73921861,210.52,210.45,23.776884]
["bitfinex","SOLUSD",1731463277469,38.73921861,210.52,210.45,67.26760261]
["bitfinex","SOLUSD",1731463277665,38.73921861,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731463277986,38.73921861,210.55,210.48,62.51610261]
["bitfinex","SOLUSD",1731463278166,38.73921861,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731463278367,38.73921861,210.55,210.48,38.73921861]
["bitfinex","SOLUSD",1731463278566,38.73921861,210.6,210.53,38.73921861]
["bitfinex","SOLUSD",1731463279078,38.73921861,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1731463279279,54.45901861,210.61,210.54,62.51610261]
["bitfinex","SOLUSD",1731463279486,6.6438,210.62,210.56,67.26530261]
["bitfinex","SOLUSD",1731463279695,38.73921861,210.6,210.55,23.776884]
["bitfinex","SOLUSD",1731463280388,6.6438,210.62,210.56,38.73921861]
["bitfinex","SOLUSD",1731463280566,38.73921861,210.67,210.59,62.51610261]
["bitfinex","SOLUSD",1731463280776,38.73921861,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1731463280979,21.8717,210.68,210.6,23.776884]
["bitfinex","SOLUSD",1731463281188,26.6183,210.68,210.6,23.776884]
["bitfinex","SOLUSD",1731463281392,38.73921861,210.69,210.62,38.73921861]
["bitfinex","SOLUSD",1731463281689,38.73921861,210.7,210.63,28.524384]
["bitfinex","SOLUSD",1731463281871,38.73921861,210.7,210.63,67.26360261]
["bitfinex","SOLUSD",1731463282067,38.73921861,210.69,210.63,28.524384]
["bitfinex","SOLUSD",1731463282277,39.21925271,210.71,210.63,38.73921861]
["bitfinex","SOLUSD",1731463282479,0.4800341,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731463282680,39.21925271,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1731463282863,0.4800341,210.71,210.66,38.73921861]
["bitfinex","SOLUSD",1731463283072,0.4800341,210.71,210.68,23.776884]
["bitfinex","SOLUSD",1731463283274,38.73921861,210.69,210.68,23.776884]
["bitfinex","SOLUSD",1731463283687,39.21925271,210.71,210.68,23.776884]
["bitfinex","SOLUSD",1731463284076,39.21925271,210.71,210.65,4.7471]
["bitfinex","SOLUSD",1731463284077,38.73921861,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731463284278,38.73921861,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731463284676,39.21925271,210.71,210.64,62.51610261]
["bitfinex","SOLUSD",1731463285079,38.73921861,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731463285483,38.73921861,210.69,210.62,62.51610261]
["bitfinex","SOLUSD",1731463285681,0.4800341,210.71,210.64,38.73921861]
["bitfinex","SOLUSD",1731463285884,0.4800341,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1731463286091,39.21925271,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1731463286288,39.21925271,210.71,210.67,38.73921861]
["bitfinex","SOLUSD",1731463286289,0.4800341,210.71,210.67,38.73921861]
["bitfinex","SOLUSD",1731463286595,0.4800341,210.71,210.67,62.51610261]
["bitfinex","SOLUSD",1731463286897,0.4800341,210.71,210.68,23.776884]
["bitfinex","SOLUSD",1731463287086,0.4800341,210.71,210.68,62.51610261]
["bitfinex","SOLUSD",1731463287291,0.4800341,210.71,210.7,62.51610261]
["bitfinex","SOLUSD",1731463287597,0.4800341,210.71,210.7,67.26210261]
["bitfinex","SOLUSD",1731463289179,0.4800341,210.71,210.65,38.73921861]
["bitfinex","SOLUSD",1731463289381,39.21925271,210.71,210.65,4.747]
["bitfinex","SOLUSD",1731463289894,38.73921861,210.7,210.64,11.8684]
["bitfinex","SOLUSD",1731463290074,38.73921861,210.68,210.64,11.8684]
["bitfinex","SOLUSD",1731463290495,4.746,210.7,210.64,11.8684]
["bitfinex","SOLUSD",1731463290496,38.73921861,210.7,210.64,11.8684]
["bitfinex","SOLUSD",1731463290895,0.4800341,210.71,210.66,38.73921861]
["bitfinex","SOLUSD",1731463291279,0.4800341,210.71,210.69,23.776884]
["bitfinex","SOLUSD",1731463291600,38.73921861,210.7,210.69,23.776884]
["bitfinex","SOLUSD",1731463291801,39.21925271,210.71,210.69,23.776884]
["bitfinex","SOLUSD",1731463291978,38.73921861,210.7,210.64,11.8684]
["bitfinex","SOLUSD",1731463292183,38.73921861,210.67,210.59,50.61031861]
["bitfinex","SOLUSD",1731463292382,38.73921861,210.63,210.54,15.84213373]
["bitfinex","SOLUSD",1731463292692,5.2258341,210.71,210.54,15.84213373]
["bitfinex","SOLUSD",1731463292693,58.73921861,210.62,210.55,38.73921861]
["bitfinex","SOLUSD",1731463292995,38.73921861,210.61,210.54,11.8738]
["bitfinex","SOLUSD",1731463293203,38.73921861,210.6,210.54,11.8738]
["bitfinex","SOLUSD",1731463293682,38.73921861,210.6,210.52,43.48921861]
["bitfinex","SOLUSD",1731463293683,38.73921861,210.59,210.52,43.48921861]
["bitfinex","SOLUSD",1731463293883,38.73921861,210.57,210.49,55.36661861]
["bitfinex","SOLUSD",1731463294080,38.73921861,210.57,210.5,38.73921861]
["bitfinex","SOLUSD",1731463294282,38.73921861,210.58,210.51,38.73921861]
["bitfinex","SOLUSD",1731463294486,38.73921861,210.54,210.49,11.8767]
["bitfinex","SOLUSD",1731463294683,38.73921861,210.56,210.49,11.8767]
["bitfinex","SOLUSD",1731463294897,23.79696046,210.56,210.49,11.8767]
["bitfinex","SOLUSD",1731463295203,23.79696046,210.58,210.51,23.79696046]
["bitfinex","SOLUSD",1731463295402,23.79696046,210.58,210.51,28.54716046]
["bitfinex","SOLUSD",1731463295584,28.54576046,210.58,210.51,28.54716046]
["bitfinex","SOLUSD",1731463295780,23.79696046,210.57,210.5,23.776884]
["bitfinex","SOLUSD",1731463296100,23.79696046,210.55,210.49,11.8767]
["bitfinex","SOLUSD",1731463296284,23.79696046,210.56,210.49,16.6275]
["bitfinex","SOLUSD",1731463296482,23.79696046,210.56,210.49,40.42446046]
["bitfinex","SOLUSD",1731463297400,23.79696046,210.59,210.51,23.79696046]
["bitfinex","SOLUSD",1731463297597,11.8692,210.63,210.49,16.6275]
["bitfinex","SOLUSD",1731463297598,23.79696046,210.55,210.49,11.8767]
["bitfinex","SOLUSD",1731463297800,23.79696046,210.56,210.49,35.67366046]
["bitfinex","SOLUSD",1731463298009,23.79696046,210.56,210.49,40.42446046]
["bitfinex","SOLUSD",1731463298299,23.79696046,210.56,210.5,23.776884]
["bitfinex","SOLUSD",1731463298880,23.79696046,210.51,210.5,23.776884]
["bitfinex","SOLUSD",1731463299080,20.0,210.5,210.35,20.4232]
["bitfinex","SOLUSD",1731463299296,23.79696046,210.44,210.36,23.79696046]
["bitfinex","SOLUSD",1731463299499,23.79696046,210.44,210.37,28.55046046]
["bitfinex","SOLUSD",1731463299812,20.0,210.5,210.35,15.6694]
["bitfinex","SOLUSD",1731463299813,23.79696046,210.41,210.35,4.7539]
["bitfinex","SOLUSD",1731463300139,23.79696046,210.42,210.34,23.79696046]
["bitfinex","SOLUSD",1731463300484,23.79696046,210.4,210.33,4.7542]
["bitfinex","SOLUSD",1731463300682,23.79696046,210.4,210.33,28.55116046]
["bitfinex","SOLUSD",1731463300878,38.72478928,210.41,210.33,43.47898928]
["bitfinex","SOLUSD",1731463301096,38.72478928,210.38,210.33,11.886]
["bitfinex","SOLUSD",1731463301297,4.7526,210.41,210.22,0.1]
["bitfinex","SOLUSD",1731463301298,4.7526,210.41,210.25,4.7562]
["bitfinex","SOLUSD",1731463301503,38.72478928,210.38,210.25,4.7562]
["bitfinex","SOLUSD",1731463301690,38.72478928,210.38,210.31,38.72478928]
["bitfinex","SOLUSD",1731463302081,38.72478928,210.38,210.3,38.72478928]
["bitfinex","SOLUSD",1731463302280,38.72478928,210.36,210.28,50.61368928]
["bitfinex","SOLUSD",1731463302613,38.72478928,210.34,210.28,11.8889]
["bitfinex","SOLUSD",1731463302804,38.72478928,210.29,210.22,11.892]
["bitfinex","SOLUSD",1731463303502,38.72478928,210.31,210.23,38.72478928]
["bitfinex","SOLUSD",1731463303899,38.72478928,210.25,210.19,4.7575]
["bitfinex","SOLUSD",1731463304096,38.72478928,210.2,210.17,11.895]
["bitfinex","SOLUSD",1731463304286,0.1,210.24,210.12,11.8978]
["bitfinex","SOLUSD",1731463304487,38.72478928,210.15,210.08,4.76]
["bitfinex","SOLUSD",1731463304811,0.1,210.21,210.06,16.6612]
["bitfinex","SOLUSD",1731463305116,38.72478928,210.1,210.03,43.48578928]
["bitfinex","SOLUSD",1731463305290,38.72478928,210.07,210.01,43.48628928]
["bitfinex","SOLUSD",1731463305613,38.72478928,210.07,210.01,4.7615]
["bitfinex","SOLUSD",1731463305906,20.0,210.09,210.03,38.72478928]
["bitfinex","SOLUSD",1731463306208,20.0,210.09,210.02,38.20158928]
["bitfinex","SOLUSD",1731463306596,20.0,210.1,210.04,38.72478928]
["bitfinex","SOLUSD",1731463306909,38.72478928,210.16,210.08,62.50167328]
["bitfinex","SOLUSD",1731463307203,0.1,210.25,210.11,23.776884]
["bitfinex","SOLUSD",1731463307406,0.1,210.27,210.17,23.776884]
["bitfinex","SOLUSD",1731463307599,0.1,210.23,210.02,16.6348]
["bitfinex","SOLUSD",1731463307800,0.1,210.23,210.03,23.776884]
["bitfinex","SOLUSD",1731463308183,4.7569,210.22,210.05,23.776884]
["bitfinex","SOLUSD",1731463308387,4.7557,210.27,210.05,23.876884]
["bitfinex","SOLUSD",1731463308588,4.8557,210.27,210.06,0.1]
["bitfinex","SOLUSD",1731463308787,38.72478928,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1731463309203,38.72478928,210.25,210.18,62.50167328]
["bitfinex","SOLUSD",1731463309408,44.74488928,210.28,210.21,23.776884]
["bitfinex","SOLUSD",1731463309610,38.72478928,210.28,210.21,23.776884]
["bitfinex","SOLUSD",1731463311187,38.72478928,210.25,210.2,23.776884]
["bitfinex","SOLUSD",1731463311416,38.72478928,210.21,210.18,23.776884]
["bitfinex","SOLUSD",1731463311896,38.72478928,210.2,210.13,43.48358928]
["bitfinex","SOLUSD",1731463312092,38.72478928,210.2,210.14,23.776884]
["bitfinex","SOLUSD",1731463312502,38.72478928,210.16,210.11,11.8982]
["bitfinex","SOLUSD",1731463312699,0.1,210.25,210.11,11.8982]
["bitfinex","SOLUSD",1731463312700,38.72478928,210.18,210.11,11.8982]
["bitfinex","SOLUSD",1731463312906,38.72478928,210.17,210.11,11.8982]
["bitfinex","SOLUSD",1731463313599,38.72478928,210.18,210.11,11.8982]
["bitfinex","SOLUSD",1731463314003,38.72478928,210.21,210.13,38.72478928]
["bitfinex","SOLUSD",1731463314294,11.889,210.28,210.11,16.6576]
["bitfinex","SOLUSD",1731463314295,38.72478928,210.22,210.15,23.776884]
["bitfinex","SOLUSD",1731463314504,38.72478928,210.23,210.15,62.50167328]
["bitfinex","SOLUSD",1731463314705,38.72478928,210.24,210.17,23.776884]
["bitfinex","SOLUSD",1731463314916,38.72478928,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731463315101,38.72478928,210.2,210.14,23.776884]
["bitfinex","SOLUSD",1731463315306,38.72478928,210.21,210.15,4.7585]
["bitfinex","SOLUSD",1731463315505,38.72478928,210.2,210.16,23.776884]
["bitfinex","SOLUSD",1731463316218,38.72478928,210.18,210.13,23.776884]
["bitfinex","SOLUSD",1731463316409,38.72478928,210.2,210.13,62.50167328]
["bitfinex","SOLUSD",1731463317414,0.1,210.3,210.13,62.50167328]
["bitfinex","SOLUSD",1731463317415,38.72478928,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1731463317815,38.72478928,210.22,210.15,23.776884]
["bitfinex","SOLUSD",1731463318404,38.72478928,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1731463319301,38.72478928,210.29,210.2,38.72478928]
["bitfinex","SOLUSD",1731463319498,38.72478928,210.28,210.23,23.776884]
["bitfinex","SOLUSD",1731463319718,38.72478928,210.27,210.23,23.776884]
["bitfinex","SOLUSD",1731463319902,38.72478928,210.28,210.23,23.776884]
["bitfinex","SOLUSD",1731463320105,38.72478928,210.28,210.21,23.776884]
["bitfinex","SOLUSD",1731463320304,38.72478928,210.27,210.19,23.776884]
["bitfinex","SOLUSD",1731463320504,38.72478928,210.29,210.22,23.776884]
["bitfinex","SOLUSD",1731463321296,38.72478928,210.27,210.22,23.776884]
["bitfinex","SOLUSD",1731463321905,38.72478928,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731463322525,20.0,210.22,210.04,0.1]
["bitfinex","SOLUSD",1731463322721,38.72478928,210.19,210.12,38.72478928]
["bitfinex","SOLUSD",1731463322923,38.72478928,210.2,210.1,11.8987]
["bitfinex","SOLUSD",1731463323098,38.72478928,210.17,210.1,50.62348928]
["bitfinex","SOLUSD",1731463323297,38.72478928,210.17,210.07,4.7603]
["bitfinex","SOLUSD",1731463323298,0.1,210.24,210.07,4.7603]
["bitfinex","SOLUSD",1731463323823,0.1,210.21,210.07,4.7603]
["bitfinex","SOLUSD",1731463324526,38.72478928,210.16,210.08,38.72478928]
["bitfinex","SOLUSD",1731463324725,38.72478928,210.16,210.1,23.776884]
["bitfinex","SOLUSD",1731463324904,38.72478928,210.18,210.11,38.72478928]
["bitfinex","SOLUSD",1731463325098,38.72478928,210.16,210.08,38.72478928]
["bitfinex","SOLUSD",1731463325299,38.72478928,210.12,210.05,38.72478928]
["bitfinex","SOLUSD",1731463325602,38.72478928,210.1,210.02,67.26278928]
["bitfinex","SOLUSD",1731463325800,38.72478928,210.09,210.02,55.38928928]
["bitfinex","SOLUSD",1731463325998,24.7571,210.21,210.04,0.1]
["bitfinex","SOLUSD",1731463326217,43.48188928,210.21,210.14,38.72478928]
["bitfinex","SOLUSD",1731463326417,38.72478928,210.23,210.16,38.72478928]
["bitfinex","SOLUSD",1731463326626,38.72478928,210.21,210.13,38.72478928]
["bitfinex","SOLUSD",1731463326936,38.72478928,210.21,210.14,23.776884]
["bitfinex","SOLUSD",1731463327097,38.72478928,210.2,210.14,23.776884]
["bitfinex","SOLUSD",1731463327297,38.72478928,210.2,210.13,23.776884]
["bitfinex","SOLUSD",1731463327502,43.48198928,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1731463327735,43.48158928,210.23,210.16,38.72478928]
["bitfinex","SOLUSD",1731463328021,38.72478928,210.28,210.21,38.72478928]
["bitfinex","SOLUSD",1731463328222,38.72478928,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731463328525,38.72478928,210.27,210.22,23.776884]
["bitfinex","SOLUSD",1731463328721,38.72478928,210.28,210.21,62.50167328]
["bitfinex","SOLUSD",1731463329203,43.47958928,210.32,210.24,62.50167328]
["bitfinex","SOLUSD",1731463329403,43.47958928,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731463329811,38.72478928,210.34,210.28,23.776884]
["bitfinex","SOLUSD",1731463330014,38.72478928,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731463330209,38.72478928,210.34,210.27,62.50167328]
["bitfinex","SOLUSD",1731463330410,38.72478928,210.34,210.27,23.776884]
["bitfinex","SOLUSD",1731463331006,38.72478928,210.32,210.27,23.776884]
["bitfinex","SOLUSD",1731463331211,38.72478928,210.36,210.29,38.72478928]
["bitfinex","SOLUSD",1731463331418,38.72478928,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731463331716,38.72478928,210.37,210.3,23.776884]
["bitfinex","SOLUSD",1731463331921,4.7532,210.39,210.28,23.776884]
["bitfinex","SOLUSD",1731463331922,38.72478928,210.34,210.28,23.776884]
["bitfinex","SOLUSD",1731463332102,38.72478928,210.32,210.28,23.776884]
["bitfinex","SOLUSD",1731463333223,38.72478928,210.3,210.28,23.776884]
["bitfinex","SOLUSD",1731463333410,38.72478928,210.31,210.28,23.776884]
["bitfinex","SOLUSD",1731463333729,38.72478928,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731463334024,38.72478928,210.31,210.26,23.776884]
["bitfinex","SOLUSD",1731463334201,38.72478928,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731463334603,38.72478928,210.27,210.23,23.776884]
["bitfinex","SOLUSD",1731463334803,38.72478928,210.27,210.22,11.8922]
["bitfinex","SOLUSD",1731463335028,38.72478928,210.29,210.22,11.8922]
["bitfinex","SOLUSD",1731463335216,38.72478928,210.32,210.25,38.72478928]
["bitfinex","SOLUSD",1731463335417,38.72478928,210.33,210.26,38.72478928]
["bitfinex","SOLUSD",1731463335727,38.72478928,210.33,210.25,38.72478928]
["bitfinex","SOLUSD",1731463335914,38.72478928,210.3,210.24,38.72478928]
["bitfinex","SOLUSD",1731463336122,38.72478928,210.3,210.23,23.776884]
["bitfinex","SOLUSD",1731463336421,38.72478928,210.31,210.23,62.50167328]
["bitfinex","SOLUSD",1731463336728,38.72478928,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731463337109,38.72478928,210.31,210.24,28.533184]
["bitfinex","SOLUSD",1731463337822,38.72478928,210.4,210.31,23.776884]
["bitfinex","SOLUSD",1731463338030,38.72478928,210.4,210.33,23.776884]
["bitfinex","SOLUSD",1731463339107,20.0,210.39,210.33,23.776884]
["bitfinex","SOLUSD",1731463339307,38.72478928,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731463339529,38.72478928,210.34,210.3,23.776884]
["bitfinex","SOLUSD",1731463339828,38.72478928,210.31,210.28,23.776884]
["bitfinex","SOLUSD",1731463340027,38.72478928,210.3,210.27,23.776884]
["bitfinex","SOLUSD",1731463340213,38.72478928,210.32,210.25,38.72478928]
["bitfinex","SOLUSD",1731463340422,38.72478928,210.31,210.24,16.6475]
["bitfinex","SOLUSD",1731463340919,38.72478928,210.3,210.24,11.8911]
["bitfinex","SOLUSD",1731463341430,38.72478928,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731463341612,38.72478928,210.34,210.27,62.50167328]
["bitfinex","SOLUSD",1731463341819,43.47878928,210.35,210.27,38.72478928]
["bitfinex","SOLUSD",1731463342026,38.72478928,210.29,210.28,23.776884]
["bitfinex","SOLUSD",1731463342229,38.72478928,210.29,210.2,38.72478928]
["bitfinex","SOLUSD",1731463342422,6.1817,210.33,210.19,55.37598928]
["bitfinex","SOLUSD",1731463342628,38.72478928,210.23,210.16,38.72478928]
["bitfinex","SOLUSD",1731463342930,38.72478928,210.25,210.18,38.72478928]
["bitfinex","SOLUSD",1731463343229,4.7564,210.24,210.17,38.72478928]
["bitfinex","SOLUSD",1731463343440,4.7564,210.24,210.1,18.4851]
["bitfinex","SOLUSD",1731463343641,4.7564,210.24,209.97,0.4800341]
["bitfinex","SOLUSD",1731463343642,38.72478928,210.16,210.09,38.72478928]
["bitfinex","SOLUSD",1731463343815,38.72478928,210.13,210.05,50.62638928]
["bitfinex","SOLUSD",1731463344016,20.0,210.23,210.05,16.6623]
["bitfinex","SOLUSD",1731463344324,38.72478928,210.16,210.08,38.72478928]
["bitfinex","SOLUSD",1731463344529,38.72478928,210.15,210.08,38.72478928]
["bitfinex","SOLUSD",1731463344831,58.72478928,210.13,210.05,50.62638928]
["bitfinex","SOLUSD",1731463345039,38.72478928,210.12,210.05,11.9016]
["bitfinex","SOLUSD",1731463345241,63.48378928,210.13,210.05,55.38708928]
["bitfinex","SOLUSD",1731463345441,24.759,210.13,210.07,38.72478928]
["bitfinex","SOLUSD",1731463345738,24.759,210.13,210.06,38.72478928]
["bitfinex","SOLUSD",1731463345936,38.72478928,210.15,210.07,38.72478928]
["bitfinex","SOLUSD",1731463346242,38.72478928,210.17,210.1,38.72478928]
["bitfinex","SOLUSD",1731463346427,43.48268928,210.18,210.11,38.72478928]
["bitfinex","SOLUSD",1731463346612,38.72478928,210.19,210.12,23.776884]
["bitfinex","SOLUSD",1731463346938,20.0,210.19,210.15,23.776884]
["bitfinex","SOLUSD",1731463347233,20.0,210.2,210.15,23.776884]
["bitfinex","SOLUSD",1731463347612,38.72478928,210.22,210.15,23.776884]
["bitfinex","SOLUSD",1731463347813,43.48158928,210.23,210.15,67.25997328]
["bitfinex","SOLUSD",1731463348013,38.72478928,210.16,210.04,11.9024]
["bitfinex","SOLUSD",1731463348214,38.72478928,210.14,210.06,38.72478928]
["bitfinex","SOLUSD",1731463348415,38.72478928,210.13,210.05,38.72478928]
["bitfinex","SOLUSD",1731463348609,38.72478928,210.14,210.06,38.72478928]
["bitfinex","SOLUSD",1731463348825,38.72478928,210.14,210.07,38.72478928]
["bitfinex","SOLUSD",1731463349008,20.1,210.2,210.07,38.72478928]
["bitfinex","SOLUSD",1731463349214,38.72478928,210.14,210.07,38.72478928]
["bitfinex","SOLUSD",1731463349412,43.48348928,210.14,210.05,38.72478928]
["bitfinex","SOLUSD",1731463349635,38.72478928,210.12,210.04,11.9024]
["bitfinex","SOLUSD",1731463349837,38.72478928,210.09,210.01,38.72478928]
["bitfinex","SOLUSD",1731463350138,4.7587,210.14,210.01,38.72478928]
["bitfinex","SOLUSD",1731463350139,38.72478928,210.1,210.02,38.72478928]
["bitfinex","SOLUSD",1731463350640,38.72478928,210.1,210.03,38.72478928]
["bitfinex","SOLUSD",1731463351138,38.72478928,210.09,210.01,55.39038928]
["bitfinex","SOLUSD",1731463351346,38.72478928,210.07,210.0,38.72478928]
["bitfinex","SOLUSD",1731463351514,38.72478928,210.07,209.97,15.5087341]
["bitfinex","SOLUSD",1731463351515,38.72478928,210.03,209.97,0.4800341]
["bitfinex","SOLUSD",1731463351912,38.72478928,210.04,209.97,39.20482338]
["bitfinex","SOLUSD",1731463352129,58.72478928,210.04,209.97,0.4800341]
["bitfinex","SOLUSD",1731463352662,38.72478928,210.02,209.97,0.4800341]
["bitfinex","SOLUSD",1731463352813,20.0,210.04,209.97,0.4800341]
["bitfinex","SOLUSD",1731463353019,38.72478928,210.01,209.97,0.4800341]
["bitfinex","SOLUSD",1731463353238,20.0,210.04,209.97,0.4800341]
["bitfinex","SOLUSD",1731463353239,38.72478928,209.98,209.97,0.4800341]
["bitfinex","SOLUSD",1731463353421,43.48708928,209.98,209.97,0.4800341]
["bitfinex","SOLUSD",1731463354036,20.0,210.04,209.97,0.4800341]
["bitfinex","SOLUSD",1731463354037,38.72478928,209.99,209.97,0.4800341]
["bitfinex","SOLUSD",1731463354538,4.7622,209.99,209.97,0.4800341]
["bitfinex","SOLUSD",1731463354719,45.04418928,209.98,209.97,0.4800341]
["bitfinex","SOLUSD",1731463355818,45.14418928,209.98,209.97,0.4800341]
["bitfinex","SOLUSD",1731463356028,45.14418928,209.98,209.82,4.7659]
["bitfinex","SOLUSD",1731463356325,38.72478928,209.93,209.86,38.72478928]
["bitfinex","SOLUSD",1731463356525,4.7625,209.97,209.82,16.6808]
["bitfinex","SOLUSD",1731463356831,38.72478928,209.93,209.82,16.6808]
["bitfinex","SOLUSD",1731463357137,4.8625,209.97,209.82,16.6808]
["bitfinex","SOLUSD",1731463357321,16.8689,209.97,209.82,11.9149]
["bitfinex","SOLUSD",1731463357522,0.2,209.95,209.79,4.7665]
["bitfinex","SOLUSD",1731463357844,4.7632,209.94,209.77,16.6848]
["bitfinex","SOLUSD",1731463358336,38.72478928,209.84,209.77,55.40958928]
["bitfinex","SOLUSD",1731463358536,38.72478928,209.81,209.76,0.4800341]
["bitfinex","SOLUSD",1731463358926,38.72478928,209.83,209.76,0.4800341]
["bitfinex","SOLUSD",1731463359125,38.72478928,209.84,209.77,38.72478928]
["bitfinex","SOLUSD",1731463359438,38.72478928,209.83,209.76,39.20482338]
["bitfinex","SOLUSD",1731463359762,38.72478928,209.85,209.78,38.72478928]
["bitfinex","SOLUSD",1731463360118,38.72478928,209.86,209.79,38.72478928]
["bitfinex","SOLUSD",1731463360830,4.7634,209.93,209.77,23.776884]
["bitfinex","SOLUSD",1731463360831,38.72478928,209.83,209.77,23.776884]
["bitfinex","SOLUSD",1731463361141,38.72478928,209.8,209.76,0.4800341]
["bitfinex","SOLUSD",1731463361319,38.72478928,209.81,209.76,0.4800341]
["bitfinex","SOLUSD",1731463362234,38.72478928,209.85,209.78,38.72478928]
["bitfinex","SOLUSD",1731463362636,38.72478928,209.85,209.79,23.776884]
["bitfinex","SOLUSD",1731463362840,38.72478928,209.85,209.77,62.50167328]
["bitfinex","SOLUSD",1731463363029,38.72478928,209.86,209.78,38.72478928]
["bitfinex","SOLUSD",1731463363228,38.72478928,209.85,209.79,23.776884]
["bitfinex","SOLUSD",1731463363616,38.72478928,209.86,209.79,23.776884]
["bitfinex","SOLUSD",1731463364123,38.72478928,209.87,209.81,23.776884]
["bitfinex","SOLUSD",1731463364335,38.72478928,209.86,209.81,23.776884]
["bitfinex","SOLUSD",1731463364541,38.72478928,209.86,209.79,16.6831]
["bitfinex","SOLUSD",1731463364542,38.72478928,209.86,209.8,23.776884]
["bitfinex","SOLUSD",1731463365038,38.72478928,209.88,209.8,62.50167328]
["bitfinex","SOLUSD",1731463365239,38.72478928,209.9,209.83,23.776884]
["bitfinex","SOLUSD",1731463365443,38.72478928,209.89,209.83,23.776884]
["bitfinex","SOLUSD",1731463365650,38.72478928,209.84,209.75,38.72478928]
["bitfinex","SOLUSD",1731463365829,38.72478928,209.81,209.75,23.776884]
["bitfinex","SOLUSD",1731463366029,38.72478928,209.88,209.74,11.9192]
["bitfinex","SOLUSD",1731463366030,38.72478928,209.79,209.74,11.9192]
["bitfinex","SOLUSD",1731463366431,38.72478928,209.78,209.74,11.9192]
["bitfinex","SOLUSD",1731463366742,38.72478928,209.79,209.72,38.72478928]
["bitfinex","SOLUSD",1731463366931,38.72478928,209.79,209.71,38.72478928]
["bitfinex","SOLUSD",1731463367953,38.72478928,209.79,209.73,4.7678]
["bitfinex","SOLUSD",1731463368132,38.72478928,209.81,209.74,4.7676]
["bitfinex","SOLUSD",1731463368333,38.72478928,209.79,209.74,4.7676]
["bitfinex","SOLUSD",1731463368726,38.72478928,209.79,209.71,38.72478928]
["bitfinex","SOLUSD",1731463368926,38.72478928,209.79,209.72,4.7681]
["bitfinex","SOLUSD",1731463369134,38.72478928,209.79,209.73,4.7679]
["bitfinex","SOLUSD",1731463369436,38.72478928,209.79,209.74,23.776884]
["bitfinex","SOLUSD",1731463369638,38.72478928,209.77,209.74,23.776884]
["bitfinex","SOLUSD",1731463369851,38.72478928,209.77,209.69,11.922]
["bitfinex","SOLUSD",1731463370029,38.72478928,209.77,209.69,50.64678928]
["bitfinex","SOLUSD",1731463370236,38.72478928,209.77,209.71,4.7684]
["bitfinex","SOLUSD",1731463370950,38.72478928,209.77,209.73,4.768]
["bitfinex","SOLUSD",1731463371133,38.72478928,209.79,209.72,4.7681]
["bitfinex","SOLUSD",1731463371334,38.72478928,209.79,209.71,38.72478928]
["bitfinex","SOLUSD",1731463371545,38.72478928,209.77,209.71,4.7683]
["bitfinex","SOLUSD",1731463373253,38.72478928,209.78,209.73,4.7679]
["bitfinex","SOLUSD",1731463373448,38.72478928,209.79,209.74,23.776884]
["bitfinex","SOLUSD",1731463373673,38.72478928,209.78,209.74,23.776884]
["bitfinex","SOLUSD",1731463373949,38.72478928,209.78,209.74,28.544584]
["bitfinex","SOLUSD",1731463374445,38.72478928,209.8,209.74,28.544584]
["bitfinex","SOLUSD",1731463375033,38.72478928,209.8,209.76,5.2472341]
["bitfinex","SOLUSD",1731463375251,38.72478928,209.83,209.77,23.776884]
["bitfinex","SOLUSD",1731463375428,38.72478928,209.8,209.77,23.776884]
["bitfinex","SOLUSD",1731463375629,38.72478928,209.78,209.76,0.4800341]
["bitfinex","SOLUSD",1731463376747,38.72478928,209.79,209.76,0.4800341]
["bitfinex","SOLUSD",1731463377050,38.72478928,209.81,209.77,23.776884]
["bitfinex","SOLUSD",1731463377237,38.72478928,209.83,209.77,23.776884]
["bitfinex","SOLUSD",1731463377441,38.72478928,209.84,209.77,23.776884]
["bitfinex","SOLUSD",1731463377752,38.72478928,209.83,209.77,23.776884]
["bitfinex","SOLUSD",1731463378542,38.72478928,209.83,209.79,23.776884]
["bitfinex","SOLUSD",1731463378752,38.72478928,209.85,209.79,23.776884]
["bitfinex","SOLUSD",1731463378959,4.7645,209.89,209.79,23.776884]
["bitfinex","SOLUSD",1731463378960,41.7801367,209.84,209.79,23.776884]
["bitfinex","SOLUSD",1731463379138,21.7801367,209.85,209.79,23.776884]
["bitfinex","SOLUSD",1731463379341,21.7801367,209.8,209.76,0.4800341]
["bitfinex","SOLUSD",1731463379645,21.7801367,209.79,209.76,0.4800341]
["bitfinex","SOLUSD",1731463380049,21.7801367,209.81,209.76,0.4800341]
["bitfinex","SOLUSD",1731463380257,21.7801367,209.82,209.76,17.1655341]
["bitfinex","SOLUSD",1731463380552,21.7801367,209.79,209.76,0.4800341]
["bitfinex","SOLUSD",1731463381151,21.7801367,209.83,209.76,0.4800341]
["bitfinex","SOLUSD",1731463381353,21.7801367,209.87,209.79,45.5570207]
["bitfinex","SOLUSD",1731463381535,21.7801367,209.86,209.79,45.5570207]
["bitfinex","SOLUSD",1731463381737,21.7801367,209.86,209.79,21.7801367]
["bitfinex","SOLUSD",1731463381937,21.7801367,209.89,209.82,23.776884]
["bitfinex","SOLUSD",1731463382158,21.7801367,209.86,209.82,23.776884]
["bitfinex","SOLUSD",1731463382459,21.7801367,209.83,209.76,12.3983341]
["bitfinex","SOLUSD",1731463382758,16.7778,209.86,209.76,0.4800341]
["bitfinex","SOLUSD",1731463382949,35.41828823,209.77,209.76,0.4800341]
["bitfinex","SOLUSD",1731463384353,55.41828823,209.77,209.76,0.4800341]
["bitfinex","SOLUSD",1731463384662,60.18538823,209.77,209.76,0.4800341]
["bitfinex","SOLUSD",1731463389948,35.41828823,209.77,209.76,0.4800341]
["bitfinex","SOLUSD",1731463390156,35.41828823,209.79,209.76,0.4800341]
["bitfinex","SOLUSD",1731463390343,35.41828823,209.77,209.76,0.4800341]
["bitfinex","SOLUSD",1731463392448,4.767,209.78,209.76,0.4800341]
["bitfinex","SOLUSD",1731463392651,20.0,209.8,209.76,24.2569181]
["bitfinex","SOLUSD",1731463392868,20.0,209.8,209.76,0.4800341]
["bitfinex","SOLUSD",1731463393056,40.18458823,209.81,209.76,0.4800341]
["bitfinex","SOLUSD",1731463393250,40.18458823,209.81,209.76,24.2569181]
["bitfinex","SOLUSD",1731463393649,35.41828823,209.79,209.76,0.4800341]
["bitfinex","SOLUSD",1731463393858,35.41828823,209.77,209.76,0.4800341]
["bitfinex","SOLUSD",1731463394465,40.18538823,209.77,209.76,0.4800341]
["bitfinex","SOLUSD",1731463394660,60.18538823,209.77,209.76,0.4800341]
["bitfinex","SOLUSD",1731463396254,35.41828823,209.78,209.76,0.4800341]
["bitfinex","SOLUSD",1731463397071,40.18508823,209.79,209.76,0.4800341]
["bitfinex","SOLUSD",1731463397959,40.18518823,209.78,209.76,0.4800341]
["bitfinex","SOLUSD",1731463398162,55.41828823,209.77,209.76,0.4800341]
["bitfinex","SOLUSD",1731463399453,35.41828823,209.77,209.76,0.4800341]
["bitfinex","SOLUSD",1731463399654,35.41828823,209.79,209.76,0.4800341]
["bitfinex","SOLUSD",1731463399862,35.41828823,209.82,209.76,0.4800341]
["bitfinex","SOLUSD",1731463400172,35.41828823,209.79,209.76,0.4800341]
["bitfinex","SOLUSD",1731463401577,35.41828823,209.77,209.76,0.4800341]
["bitfinex","SOLUSD",1731463402462,35.41828823,209.79,209.76,0.4800341]
["bitfinex","SOLUSD",1731463402675,20.0,209.79,209.76,0.4800341]
["bitfinex","SOLUSD",1731463402973,35.41828823,209.81,209.76,0.4800341]
["bitfinex","SOLUSD",1731463403159,35.41828823,209.81,209.76,24.2569181]
["bitfinex","SOLUSD",1731463403575,35.41828823,209.8,209.76,0.4800341]
["bitfinex","SOLUSD",1731463403876,4.7655,209.84,209.76,0.4800341]
["bitfinex","SOLUSD",1731463403877,35.41828823,209.81,209.76,0.4800341]
["bitfinex","SOLUSD",1731463404072,35.41828823,209.83,209.76,64.44250633]
["bitfinex","SOLUSD",1731463404280,35.41828823,209.83,209.77,23.776884]
["bitfinex","SOLUSD",1731463404652,40.18378823,209.84,209.77,23.776884]
["bitfinex","SOLUSD",1731463404885,21.78173265,209.86,209.79,23.776884]
["bitfinex","SOLUSD",1731463405083,4.7646,209.88,209.78,21.78173265]
["bitfinex","SOLUSD",1731463405374,4.7646,209.88,209.76,17.1656341]
["bitfinex","SOLUSD",1731463405375,4.7632,209.94,209.82,40.457684]
["bitfinex","SOLUSD",1731463405757,4.7632,209.94,209.85,21.78173265]
["bitfinex","SOLUSD",1731463405958,26.54493265,209.94,209.87,23.776884]
["bitfinex","SOLUSD",1731463406176,26.54493265,209.94,209.87,45.55861665]
["bitfinex","SOLUSD",1731463406362,17.9612,210.01,209.87,45.55861665]
["bitfinex","SOLUSD",1731463406363,21.78173265,209.96,209.89,23.776884]
["bitfinex","SOLUSD",1731463407066,21.78173265,209.94,209.87,45.55861665]
["bitfinex","SOLUSD",1731463407261,21.78173265,209.94,209.87,23.776884]
["bitfinex","SOLUSD",1731463407462,21.78173265,209.93,209.87,23.776884]
["bitfinex","SOLUSD",1731463407659,21.78173265,209.96,209.89,23.776884]
["bitfinex","SOLUSD",1731463407966,21.78173265,209.98,209.91,21.78173265]
["bitfinex","SOLUSD",1731463408166,26.54343265,210.01,209.93,21.78173265]
["bitfinex","SOLUSD",1731463408367,26.54343265,210.01,209.94,23.776884]
["bitfinex","SOLUSD",1731463408559,21.78173265,210.03,209.96,23.776884]
["bitfinex","SOLUSD",1731463408766,21.78173265,210.04,209.96,45.55861665]
["bitfinex","SOLUSD",1731463408967,21.78173265,210.05,209.97,21.78173265]
["bitfinex","SOLUSD",1731463409176,21.78173265,210.06,209.98,45.55861665]
["bitfinex","SOLUSD",1731463409476,21.78173265,210.05,210.02,23.776884]
["bitfinex","SOLUSD",1731463409859,21.78173265,210.06,210.02,23.776884]
["bitfinex","SOLUSD",1731463410058,4.7594,210.11,210.0,23.776884]
["bitfinex","SOLUSD",1731463410059,21.78173265,210.07,210.0,23.776884]
["bitfinex","SOLUSD",1731463410278,21.78173265,210.08,210.01,21.78173265]
["bitfinex","SOLUSD",1731463410482,21.78173265,210.07,210.02,23.776884]
["bitfinex","SOLUSD",1731463410660,21.78173265,210.07,210.0,23.776884]
["bitfinex","SOLUSD",1731463410860,21.78173265,210.06,210.0,23.776884]
["bitfinex","SOLUSD",1731463411080,21.78173265,210.04,210.0,23.776884]
["bitfinex","SOLUSD",1731463411283,21.78173265,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731463412087,24.7607,210.05,209.98,45.55861665]
["bitfinex","SOLUSD",1731463412574,21.78173265,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731463412764,46.54243265,210.05,209.98,21.78173265]
["bitfinex","SOLUSD",1731463412967,21.78173265,210.04,209.99,23.776884]
["bitfinex","SOLUSD",1731463413165,41.78173265,210.05,209.99,23.776884]
["bitfinex","SOLUSD",1731463413368,21.78173265,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731463413577,21.78173265,210.05,209.98,23.776884]
["bitfinex","SOLUSD",1731463414079,21.78173265,210.07,209.99,23.776884]
["bitfinex","SOLUSD",1731463414274,21.78173265,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731463415075,21.78173265,210.07,210.01,23.776884]
["bitfinex","SOLUSD",1731463415380,21.78173265,210.04,209.98,11.9058]
["bitfinex","SOLUSD",1731463415568,21.78173265,210.04,209.99,23.776884]
["bitfinex","SOLUSD",1731463415762,41.78173265,210.09,210.03,23.776884]
["bitfinex","SOLUSD",1731463416580,20.0,210.09,210.03,23.776884]
["bitfinex","SOLUSD",1731463416882,21.78173265,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731463417084,21.78173265,210.09,210.04,23.776884]
["bitfinex","SOLUSD",1731463417784,21.78173265,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731463418083,41.78173265,210.07,209.99,21.78173265]
["bitfinex","SOLUSD",1731463418667,21.78173265,210.1,210.02,21.78173265]
["bitfinex","SOLUSD",1731463418869,21.78173265,210.1,210.03,21.78173265]
["bitfinex","SOLUSD",1731463419178,21.78173265,210.12,210.06,23.776884]
["bitfinex","SOLUSD",1731463419384,21.78173265,210.09,210.03,23.776884]
["bitfinex","SOLUSD",1731463419579,4.7582,210.16,210.01,21.78173265]
["bitfinex","SOLUSD",1731463419580,4.7582,210.16,210.07,21.78173265]
["bitfinex","SOLUSD",1731463419779,21.78173265,210.15,210.08,23.776884]
["bitfinex","SOLUSD",1731463420682,21.78173265,210.15,210.08,50.31851665]
["bitfinex","SOLUSD",1731463420881,21.78173265,210.16,210.1,23.776884]
["bitfinex","SOLUSD",1731463421074,20.0,210.15,210.1,23.776884]
["bitfinex","SOLUSD",1731463421401,21.78173265,210.17,210.1,45.55861665]
["bitfinex","SOLUSD",1731463421570,26.53983265,210.17,210.1,23.776884]
["bitfinex","SOLUSD",1731463421769,21.78173265,210.16,210.1,23.776884]
["bitfinex","SOLUSD",1731463421973,21.78173265,210.13,210.07,23.776884]
["bitfinex","SOLUSD",1731463422174,21.78173265,210.14,210.07,23.776884]
["bitfinex","SOLUSD",1731463422388,21.78173265,210.14,210.07,45.55861665]
["bitfinex","SOLUSD",1731463422593,21.78173265,210.14,210.07,23.776884]
["bitfinex","SOLUSD",1731463423299,20.0,210.16,210.1,21.78173265]
["bitfinex","SOLUSD",1731463423475,20.0,210.16,210.07,4.7601]
["bitfinex","SOLUSD",1731463423476,21.78173265,210.18,210.11,45.55861665]
["bitfinex","SOLUSD",1731463423675,21.78173265,210.17,210.11,23.776884]
["bitfinex","SOLUSD",1731463423974,26.53933265,210.19,210.11,45.55861665]
["bitfinex","SOLUSD",1731463424388,26.53933265,210.19,210.13,23.776884]
["bitfinex","SOLUSD",1731463424783,21.78173265,210.21,210.13,21.78173265]
["bitfinex","SOLUSD",1731463424983,21.78173265,210.23,210.16,21.78173265]
["bitfinex","SOLUSD",1731463425208,21.78173265,210.24,210.17,28.534784]
["bitfinex","SOLUSD",1731463425381,21.78173265,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731463425577,26.53783265,210.26,210.19,45.55861665]
["bitfinex","SOLUSD",1731463425790,21.78173265,210.25,210.17,26.53963265]
["bitfinex","SOLUSD",1731463426099,4.7561,210.26,210.17,26.53963265]
["bitfinex","SOLUSD",1731463426100,21.78173265,210.24,210.17,45.55861665]
["bitfinex","SOLUSD",1731463426397,21.78173265,210.24,210.17,23.776884]
["bitfinex","SOLUSD",1731463427301,37.42443265,210.3,210.11,16.6579]
["bitfinex","SOLUSD",1731463427302,21.78173265,210.18,210.14,23.776884]
["bitfinex","SOLUSD",1731463427478,21.78173265,210.18,210.12,11.8979]
["bitfinex","SOLUSD",1731463427886,21.78173265,210.19,210.12,33.67963265]
["bitfinex","SOLUSD",1731463428099,21.78173265,210.19,210.12,11.8979]
["bitfinex","SOLUSD",1731463428509,21.78173265,210.18,210.13,23.776884]
["bitfinex","SOLUSD",1731463428882,4.7576,210.19,210.1,23.776884]
["bitfinex","SOLUSD",1731463428883,21.78173265,210.16,210.1,23.776884]
["bitfinex","SOLUSD",1731463429080,21.78173265,210.14,210.07,38.44213265]
["bitfinex","SOLUSD",1731463429285,21.78173265,210.11,210.07,11.9003]
["bitfinex","SOLUSD",1731463430502,21.78173265,210.13,210.08,23.776884]
["bitfinex","SOLUSD",1731463430700,21.78173265,210.2,210.12,45.55861665]
["bitfinex","SOLUSD",1731463430903,21.78173265,210.21,210.13,21.78173265]
["bitfinex","SOLUSD",1731463431079,21.78173265,210.21,210.14,23.776884]
["bitfinex","SOLUSD",1731463431401,21.78173265,210.2,210.14,23.776884]
["bitfinex","SOLUSD",1731463431981,21.78173265,210.2,210.07,21.78173265]
["bitfinex","SOLUSD",1731463431982,21.78173265,210.15,210.07,21.78173265]
["bitfinex","SOLUSD",1731463432182,21.78173265,210.13,210.06,33.68253265]
["bitfinex","SOLUSD",1731463432378,21.78173265,210.15,210.08,21.78173265]
["bitfinex","SOLUSD",1731463432603,21.78173265,210.17,210.09,21.78173265]
["bitfinex","SOLUSD",1731463433199,21.78173265,210.13,210.06,33.68253265]
["bitfinex","SOLUSD",1731463433688,21.78173265,210.14,210.07,23.776884]
["bitfinex","SOLUSD",1731463434202,21.78173265,210.13,210.07,28.537084]
["bitfinex","SOLUSD",1731463434398,21.78173265,210.12,210.07,28.537084]
["bitfinex","SOLUSD",1731463435309,21.78173265,210.14,210.07,50.31881665]
["bitfinex","SOLUSD",1731463435609,21.78173265,210.15,210.07,50.31881665]
["bitfinex","SOLUSD",1731463435983,21.78173265,210.14,210.07,50.31881665]
["bitfinex","SOLUSD",1731463436597,26.54043265,210.14,210.07,50.31881665]
["bitfinex","SOLUSD",1731463437197,21.78173265,210.11,210.05,23.776884]
["bitfinex","SOLUSD",1731463437391,21.78173265,210.12,210.05,45.55861665]
["bitfinex","SOLUSD",1731463438298,21.78173265,210.12,210.05,23.776884]
["bitfinex","SOLUSD",1731463438508,26.54113265,210.11,210.05,23.776884]
["bitfinex","SOLUSD",1731463438687,21.78173265,210.09,210.05,23.776884]
["bitfinex","SOLUSD",1731463438888,21.78173265,210.07,210.0,38.44813265]
["bitfinex","SOLUSD",1731463439205,21.78173265,210.08,210.01,21.78173265]
["bitfinex","SOLUSD",1731463439505,21.78173265,210.1,210.02,21.78173265]
["bitfinex","SOLUSD",1731463439892,21.78173265,210.09,210.01,21.78173265]
["bitfinex","SOLUSD",1731463440104,21.78173265,210.08,210.01,23.776884]
["bitfinex","SOLUSD",1731463440405,26.54153265,210.1,210.03,45.55861665]
["bitfinex","SOLUSD",1731463440584,20.0,210.09,210.03,45.55861665]
["bitfinex","SOLUSD",1731463440792,21.78173265,210.05,209.98,4.7621]
["bitfinex","SOLUSD",1731463441109,20.0,210.09,210.0,21.78173265]
["bitfinex","SOLUSD",1731463441311,20.0,210.07,210.0,21.78173265]
["bitfinex","SOLUSD",1731463441617,21.78173265,210.07,210.0,21.78173265]
["bitfinex","SOLUSD",1731463441801,21.78173265,210.08,210.0,21.78173265]
["bitfinex","SOLUSD",1731463442310,21.78173265,210.11,210.03,21.78173265]
["bitfinex","SOLUSD",1731463442520,21.78173265,210.11,210.04,23.776884]
["bitfinex","SOLUSD",1731463442808,21.78173265,210.13,210.07,23.776884]
["bitfinex","SOLUSD",1731463442987,21.78173265,210.11,210.04,21.78173265]
["bitfinex","SOLUSD",1731463443187,21.78173265,210.1,210.05,23.776884]
["bitfinex","SOLUSD",1731463443406,21.78173265,210.08,210.05,23.776884]
["bitfinex","SOLUSD",1731463443613,21.78173265,210.06,209.96,21.78173265]
["bitfinex","SOLUSD",1731463443811,21.78173265,210.02,209.95,33.68903265]
["bitfinex","SOLUSD",1731463444187,21.78173265,210.02,209.95,38.45203265]
["bitfinex","SOLUSD",1731463444385,21.78173265,210.01,209.95,16.6703]
["bitfinex","SOLUSD",1731463444590,21.78173265,210.03,209.95,38.45203265]
["bitfinex","SOLUSD",1731463445417,26.54303265,210.03,209.95,38.45203265]
["bitfinex","SOLUSD",1731463445788,26.54303265,210.03,209.96,23.776884]
["bitfinex","SOLUSD",1731463446691,26.54303265,210.03,209.96,28.539584]
["bitfinex","SOLUSD",1731463447292,21.78173265,210.03,209.96,40.446584]
["bitfinex","SOLUSD",1731463447605,20.0,210.0,209.93,23.776884]
["bitfinex","SOLUSD",1731463448515,21.78173265,210.01,209.93,28.540184]
["bitfinex","SOLUSD",1731463448701,20.0,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731463448903,21.78173265,210.05,209.98,23.776884]
["bitfinex","SOLUSD",1731463449092,4.7603,210.07,210.0,45.55861665]
["bitfinex","SOLUSD",1731463449093,26.54203265,210.07,210.0,45.55861665]
["bitfinex","SOLUSD",1731463449298,21.78173265,210.09,210.03,23.776884]
["bitfinex","SOLUSD",1731463449492,21.78173265,210.11,210.04,21.78173265]
["bitfinex","SOLUSD",1731463449699,21.78173265,210.11,210.05,23.776884]
["bitfinex","SOLUSD",1731463450090,21.78173265,210.11,210.04,23.776884]
["bitfinex","SOLUSD",1731463450508,21.78173265,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731463450702,21.78173265,210.08,210.01,23.776884]
["bitfinex","SOLUSD",1731463450900,21.78173265,210.09,210.01,45.55861665]
["bitfinex","SOLUSD",1731463451097,21.78173265,210.07,210.01,23.776884]
["bitfinex","SOLUSD",1731463451299,21.78173265,210.05,209.99,23.776884]
["bitfinex","SOLUSD",1731463451501,41.78173265,210.04,209.99,23.776884]
["bitfinex","SOLUSD",1731463451696,21.78173265,210.03,209.96,38.45113265]
["bitfinex","SOLUSD",1731463451901,21.78173265,210.03,209.96,16.6694]
["bitfinex","SOLUSD",1731463452400,21.78173265,210.03,209.96,11.9068]
["bitfinex","SOLUSD",1731463452601,26.54293265,210.03,209.96,38.45133265]
["bitfinex","SOLUSD",1731463453091,26.54293265,210.03,209.97,23.776884]
["bitfinex","SOLUSD",1731463453916,21.78173265,210.04,209.97,28.539284]
["bitfinex","SOLUSD",1731463454117,20.0,210.05,210.0,23.776884]
["bitfinex","SOLUSD",1731463454297,21.78173265,210.06,210.0,23.776884]
["bitfinex","SOLUSD",1731463454488,21.78173265,210.07,210.0,23.776884]
["bitfinex","SOLUSD",1731463454693,21.78173265,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731463454896,21.78173265,210.07,210.0,45.55861665]
["bitfinex","SOLUSD",1731463455119,21.78173265,210.07,209.99,21.78173265]
["bitfinex","SOLUSD",1731463455419,21.78173265,210.07,210.0,23.776884]
["bitfinex","SOLUSD",1731463455606,21.78173265,210.07,210.0,45.55861665]
["bitfinex","SOLUSD",1731463455918,4.7595,210.11,210.07,23.776884]
["bitfinex","SOLUSD",1731463456219,21.78173265,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731463456709,4.7595,210.11,210.02,45.55861665]
["bitfinex","SOLUSD",1731463456916,21.78173265,210.09,210.02,45.55861665]
["bitfinex","SOLUSD",1731463457093,26.54173265,210.09,210.02,45.55861665]
["bitfinex","SOLUSD",1731463458518,21.78173265,210.13,210.06,21.78173265]
["bitfinex","SOLUSD",1731463458697,6.6122,210.15,210.07,45.55861665]
["bitfinex","SOLUSD",1731463458698,21.78173265,210.15,210.07,45.55861665]
["bitfinex","SOLUSD",1731463459414,21.78173265,210.15,210.09,23.776884]
["bitfinex","SOLUSD",1731463459718,26.53953265,210.19,210.12,23.776884]
["bitfinex","SOLUSD",1731463459902,4.7578,210.19,210.12,45.55861665]
["bitfinex","SOLUSD",1731463460618,21.78173265,210.21,210.14,23.776884]
["bitfinex","SOLUSD",1731463460993,4.757,210.22,210.14,23.776884]
["bitfinex","SOLUSD",1731463460994,21.78173265,210.2,210.14,23.776884]
["bitfinex","SOLUSD",1731463461197,20.0,210.19,210.13,23.776884]
["bitfinex","SOLUSD",1731463461822,46.53933265,210.19,210.13,23.776884]
["bitfinex","SOLUSD",1731463462219,21.78173265,210.17,210.13,23.776884]
["bitfinex","SOLUSD",1731463462515,46.53933265,210.19,210.11,45.55861665]
["bitfinex","SOLUSD",1731463462721,21.78173265,210.18,210.11,23.776884]
["bitfinex","SOLUSD",1731463463099,26.53933265,210.19,210.11,45.55861665]
["bitfinex","SOLUSD",1731463463315,21.78173265,210.19,210.11,45.55861665]
["bitfinex","SOLUSD",1731463463515,20.0,210.2,210.14,23.776884]
["bitfinex","SOLUSD",1731463463718,21.78173265,210.19,210.14,23.776884]
["bitfinex","SOLUSD",1731463463892,21.78173265,210.19,210.14,28.535484]
["bitfinex","SOLUSD",1731463464596,24.7574,210.2,210.14,28.535484]
["bitfinex","SOLUSD",1731463465014,24.7574,210.2,210.14,23.776884]
["bitfinex","SOLUSD",1731463465201,21.78173265,210.19,210.13,23.776884]
["bitfinex","SOLUSD",1731463465601,21.78173265,210.17,210.11,23.776884]
["bitfinex","SOLUSD",1731463465798,21.78173265,210.19,210.11,45.55861665]
["bitfinex","SOLUSD",1731463466020,4.7578,210.18,210.11,50.31791665]
["bitfinex","SOLUSD",1731463467421,20.0,210.2,210.14,23.776884]
["bitfinex","SOLUSD",1731463467714,26.53893265,210.21,210.14,23.776884]
["bitfinex","SOLUSD",1731463468503,21.78173265,210.19,210.14,23.776884]
["bitfinex","SOLUSD",1731463469012,21.78173265,210.21,210.14,40.432284]
["bitfinex","SOLUSD",1731463469215,21.78173265,210.27,210.19,21.78173265]
["bitfinex","SOLUSD",1731463469408,26.53763265,210.27,210.2,23.776884]
["bitfinex","SOLUSD",1731463469728,6.06,210.29,210.2,23.776884]
["bitfinex","SOLUSD",1731463469729,21.78173265,210.28,210.2,45.55861665]
["bitfinex","SOLUSD",1731463469901,4.7555,210.29,210.23,23.776884]
["bitfinex","SOLUSD",1731463470101,6.6375,210.35,210.27,23.776884]
["bitfinex","SOLUSD",1731463470410,21.78173265,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731463470599,21.78173265,210.33,210.29,23.776884]
["bitfinex","SOLUSD",1731463470795,21.78173265,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731463472021,20.0,210.32,210.24,26.53813265]
["bitfinex","SOLUSD",1731463472228,21.78173265,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731463472601,26.53613265,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731463473305,21.78173265,210.38,210.31,23.776884]
["bitfinex","SOLUSD",1731463473502,26.53513265,210.38,210.31,23.776884]
["bitfinex","SOLUSD",1731463474804,20.0,210.37,210.31,23.776884]
["bitfinex","SOLUSD",1731463475204,21.78173265,210.38,210.31,28.531584]
["bitfinex","SOLUSD",1731463476917,11.8759,210.51,210.37,21.78173265]
["bitfinex","SOLUSD",1731463477119,4.7507,210.5,210.45,21.78173265]
["bitfinex","SOLUSD",1731463477325,4.7502,210.52,210.46,23.776884]
["bitfinex","SOLUSD",1731463477623,26.53173265,210.53,210.46,23.776884]
["bitfinex","SOLUSD",1731463477821,4.75,210.53,210.48,23.776884]
["bitfinex","SOLUSD",1731463478421,4.7496,210.55,210.48,23.776884]
["bitfinex","SOLUSD",1731463478729,26.53133265,210.55,210.48,23.776884]
["bitfinex","SOLUSD",1731463479526,24.7497,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731463480122,20.0,210.52,210.48,23.776884]
["bitfinex","SOLUSD",1731463480919,21.78173265,210.53,210.45,21.78173265]
["bitfinex","SOLUSD",1731463481103,21.78173265,210.51,210.44,45.55861665]
["bitfinex","SOLUSD",1731463481714,20.0,210.52,210.47,21.78173265]
["bitfinex","SOLUSD",1731463482211,20.0,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1731463483516,20.0,210.52,210.46,45.55861665]
["bitfinex","SOLUSD",1731463484435,20.0,210.52,210.48,21.78173265]
["bitfinex","SOLUSD",1731463484730,20.0,210.55,210.48,45.55861665]
["bitfinex","SOLUSD",1731463484928,26.53113265,210.56,210.48,45.55861665]
["bitfinex","SOLUSD",1731463485536,21.78173265,210.6,210.48,45.55861665]
["bitfinex","SOLUSD",1731463485736,4.7486,210.59,210.48,45.55861665]
["bitfinex","SOLUSD",1731463486813,21.78173265,210.58,210.48,45.55861665]
["bitfinex","SOLUSD",1731463487337,4.7486,210.59,210.48,45.55861665]
["bitfinex","SOLUSD",1731463488116,4.7497,210.54,210.47,4.7511]
["bitfinex","SOLUSD",1731463488316,26.53113265,210.56,210.48,21.78173265]
["bitfinex","SOLUSD",1731463488724,4.7494,210.56,210.48,21.78173265]
["bitfinex","SOLUSD",1731463489536,20.0,210.56,210.48,45.55861665]
["bitfinex","SOLUSD",1731463489830,4.7497,210.54,210.48,45.55861665]
["bitfinex","SOLUSD",1731463491629,4.7502,210.52,210.48,23.776884]
["bitfinex","SOLUSD",1731463492130,4.7498,210.54,210.48,21.78173265]
["bitfinex","SOLUSD",1731463492342,21.78173265,210.55,210.48,45.55861665]
["bitfinex","SOLUSD",1731463492519,4.7499,210.53,210.48,45.55861665]
["bitfinex","SOLUSD",1731463493328,4.7496,210.55,210.48,45.55861665]
["bitfinex","SOLUSD",1731463493931,20.0,210.56,210.48,45.55861665]
["bitfinex","SOLUSD",1731463494134,21.78173265,210.54,210.47,23.776884]
["bitfinex","SOLUSD",1731463494325,4.7496,210.55,210.48,45.55861665]
["bitfinex","SOLUSD",1731463494530,4.75,210.53,210.48,45.55861665]
["bitfinex","SOLUSD",1731463495417,4.7502,210.52,210.47,45.55861665]
["bitfinex","SOLUSD",1731463496037,4.7502,210.52,210.48,45.55861665]
["bitfinex","SOLUSD",1731463496218,5.2309341,210.49,210.44,21.78173265]
["bitfinex","SOLUSD",1731463496917,0.4800341,210.49,210.47,14.88169593]
["bitfinex","SOLUSD",1731463497120,0.4800341,210.49,210.48,14.88169593]
["bitfinex","SOLUSD",1731463497438,0.4800341,210.49,210.46,23.776884]
["bitfinex","SOLUSD",1731463497620,5.2308341,210.49,210.46,23.776884]
["bitfinex","SOLUSD",1731463498220,20.4800341,210.49,210.46,23.776884]
["bitfinex","SOLUSD",1731463498416,20.4800341,210.49,210.46,14.88169593]
["bitfinex","SOLUSD",1731463498638,20.4800341,210.49,210.47,23.776884]
["bitfinex","SOLUSD",1731463499021,0.4800341,210.49,210.47,23.776884]
["bitfinex","SOLUSD",1731463499221,0.4800341,210.49,210.47,23.80548005]
["bitfinex","SOLUSD",1731463499437,0.4800341,210.49,210.47,23.776884]
["bitfinex","SOLUSD",1731463499931,0.4800341,210.49,210.47,47.58236405]
["bitfinex","SOLUSD",1731463500133,0.4800341,210.49,210.47,23.80548005]
["bitfinex","SOLUSD",1731463500336,0.4800341,210.49,210.46,23.80548005]
["bitfinex","SOLUSD",1731463500635,5.2308341,210.49,210.43,23.80548005]
["bitfinex","SOLUSD",1731463500827,0.4800341,210.49,210.46,23.80548005]
["bitfinex","SOLUSD",1731463501030,0.4800341,210.49,210.4,16.6347]
["bitfinex","SOLUSD",1731463501933,5.2309341,210.49,210.47,23.776884]
["bitfinex","SOLUSD",1731463502118,5.2309341,210.49,210.46,23.80548005]
["bitfinex","SOLUSD",1731463502317,5.2309341,210.49,210.47,23.776884]
["bitfinex","SOLUSD",1731463503026,0.4800341,210.49,210.47,23.776884]
["bitfinex","SOLUSD",1731463503537,0.4800341,210.49,210.46,23.776884]
["bitfinex","SOLUSD",1731463506536,0.4800341,210.49,210.46,52.33376405]
["bitfinex","SOLUSD",1731463507021,0.4800341,210.49,210.48,23.776884]
["bitfinex","SOLUSD",1731463507428,0.4800341,210.49,210.47,47.58236405]
["bitfinex","SOLUSD",1731463507843,0.4800341,210.49,210.48,47.58236405]
["bitfinex","SOLUSD",1731463508445,0.4800341,210.49,210.47,47.58236405]
["bitfinex","SOLUSD",1731463509443,0.4800341,210.49,210.47,23.776884]
["bitfinex","SOLUSD",1731463510344,5.2308341,210.49,210.41,23.80548005]
["bitfinex","SOLUSD",1731463510649,23.80548005,210.44,210.37,23.80548005]
["bitfinex","SOLUSD",1731463510949,23.80548005,210.44,210.32,35.69178005]
["bitfinex","SOLUSD",1731463510950,23.80548005,210.39,210.32,35.69178005]
["bitfinex","SOLUSD",1731463511161,23.80548005,210.39,210.32,11.8863]
["bitfinex","SOLUSD",1731463511325,23.80548005,210.39,210.32,16.6409]
["bitfinex","SOLUSD",1731463511528,23.80548005,210.4,210.33,23.80548005]
["bitfinex","SOLUSD",1731463511730,23.80548005,210.39,210.32,11.8863]
["bitfinex","SOLUSD",1731463511941,28.55868005,210.39,210.31,28.56028005]
["bitfinex","SOLUSD",1731463512147,23.80548005,210.38,210.31,23.80548005]
["bitfinex","SOLUSD",1731463512647,23.80548005,210.37,210.3,23.80548005]
["bitfinex","SOLUSD",1731463513029,4.7527,210.41,210.34,23.80548005]
["bitfinex","SOLUSD",1731463513235,24.7527,210.41,210.35,23.80548005]
["bitfinex","SOLUSD",1731463513435,24.7527,210.41,210.34,23.80548005]
["bitfinex","SOLUSD",1731463513748,23.80548005,210.36,210.29,35.69378005]
["bitfinex","SOLUSD",1731463514146,23.80548005,210.36,210.29,11.8883]
["bitfinex","SOLUSD",1731463514147,4.7539,210.35,210.29,11.8883]
["bitfinex","SOLUSD",1731463514343,20.0,210.33,210.27,23.80548005]
["bitfinex","SOLUSD",1731463514552,43.80548005,210.33,210.24,16.6469]
["bitfinex","SOLUSD",1731463514730,43.80548005,210.33,210.25,23.80548005]
["bitfinex","SOLUSD",1731463514931,20.0,210.33,210.27,23.80548005]
["bitfinex","SOLUSD",1731463515127,23.80548005,210.38,210.31,23.80548005]
["bitfinex","SOLUSD",1731463515453,43.80548005,210.37,210.3,23.80548005]
["bitfinex","SOLUSD",1731463516349,43.80548005,210.4,210.34,23.776884]
["bitfinex","SOLUSD",1731463516746,20.0,210.38,210.32,47.58236405]
["bitfinex","SOLUSD",1731463517051,20.0,210.38,210.34,23.80548005]
["bitfinex","SOLUSD",1731463517347,15.2667,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731463517655,20.0187,210.44,210.38,47.58236405]
["bitfinex","SOLUSD",1731463518239,20.0187,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731463518432,20.0187,210.44,210.38,47.58236405]
["bitfinex","SOLUSD",1731463518641,43.82418005,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731463519147,20.0,210.43,210.38,23.776884]
["bitfinex","SOLUSD",1731463519352,20.0,210.43,210.38,47.58236405]
["bitfinex","SOLUSD",1731463519952,20.0,210.43,210.38,23.776884]
["bitfinex","SOLUSD",1731463520357,20.0,210.43,210.38,52.33546405]
["bitfinex","SOLUSD",1731463520547,20.0,210.43,210.37,47.58236405]
["bitfinex","SOLUSD",1731463520751,20.0,210.43,210.37,23.776884]
["bitfinex","SOLUSD",1731463521054,34.89095326,210.41,210.34,26.77645326]
["bitfinex","SOLUSD",1731463521262,24.7523,210.43,210.31,14.89095326]
["bitfinex","SOLUSD",1731463521444,36.6327,210.43,210.3,11.8877]
["bitfinex","SOLUSD",1731463521639,44.06596231,210.43,210.28,4.7554]
["bitfinex","SOLUSD",1731463521837,44.06596231,210.43,210.26,16.6458]
["bitfinex","SOLUSD",1731463521838,0.1,210.42,210.26,16.6458]
["bitfinex","SOLUSD",1731463522162,20.0,210.41,210.22,16.7491]
["bitfinex","SOLUSD",1731463522345,14.89095326,210.37,210.3,14.89095326]
["bitfinex","SOLUSD",1731463522546,4.7531,210.39,210.33,14.89095326]
["bitfinex","SOLUSD",1731463522749,20.0,210.4,210.34,14.89095326]
["bitfinex","SOLUSD",1731463522955,20.0,210.4,210.36,14.89095326]
["bitfinex","SOLUSD",1731463523148,15.2667,210.44,210.38,14.89095326]
["bitfinex","SOLUSD",1731463523354,15.2667,210.44,210.4,14.89095326]
["bitfinex","SOLUSD",1731463523660,15.2667,210.44,210.39,14.89095326]
["bitfinex","SOLUSD",1731463524360,15.2667,210.44,210.38,14.89095326]
["bitfinex","SOLUSD",1731463524566,20.0187,210.44,210.39,23.776884]
["bitfinex","SOLUSD",1731463524943,31.92728736,210.49,210.41,14.89095326]
["bitfinex","SOLUSD",1731463525150,17.0363341,210.49,210.45,14.89095326]
["bitfinex","SOLUSD",1731463525454,0.4800341,210.49,210.45,14.89095326]
["bitfinex","SOLUSD",1731463526248,0.4800341,210.49,210.44,14.89095326]
["bitfinex","SOLUSD",1731463526868,0.4800341,210.49,210.48,14.89095326]
["bitfinex","SOLUSD",1731463527040,0.4800341,210.49,210.48,38.66783726]
["bitfinex","SOLUSD",1731463527245,0.4800341,210.49,210.47,23.776884]
["bitfinex","SOLUSD",1731463527646,0.4800341,210.49,210.45,23.776884]
["bitfinex","SOLUSD",1731463528042,0.4800341,210.49,210.45,38.66783726]
["bitfinex","SOLUSD",1731463528566,0.4800341,210.49,210.47,23.776884]
["bitfinex","SOLUSD",1731463528967,0.4800341,210.49,210.46,23.776884]
["bitfinex","SOLUSD",1731463529265,0.4800341,210.49,210.46,14.89095326]
["bitfinex","SOLUSD",1731463529450,0.4800341,210.49,210.47,23.776884]
["bitfinex","SOLUSD",1731463529851,0.4800341,210.49,210.47,38.66783726]
["bitfinex","SOLUSD",1731463530071,0.4800341,210.49,210.48,14.89095326]
["bitfinex","SOLUSD",1731463530275,0.4800341,210.49,210.48,38.66783726]
["bitfinex","SOLUSD",1731463530448,0.4800341,210.49,210.48,23.776884]
["bitfinex","SOLUSD",1731463530765,0.4800341,210.49,210.47,23.776884]
["bitfinex","SOLUSD",1731463531251,0.4800341,210.49,210.46,23.776884]
["bitfinex","SOLUSD",1731463531761,0.4800341,210.49,210.45,23.776884]
["bitfinex","SOLUSD",1731463531963,5.2309341,210.49,210.44,23.776884]
["bitfinex","SOLUSD",1731463532164,0.4800341,210.49,210.43,38.66783726]
["bitfinex","SOLUSD",1731463532345,0.4800341,210.49,210.45,14.89095326]
["bitfinex","SOLUSD",1731463532548,0.4800341,210.49,210.48,14.89095326]
["bitfinex","SOLUSD",1731463532767,0.4800341,210.49,210.48,38.66783726]
["bitfinex","SOLUSD",1731463533347,0.4800341,210.49,210.47,23.776884]
["bitfinex","SOLUSD",1731463534951,0.4800341,210.49,210.47,28.528084]
["bitfinex","SOLUSD",1731463535257,0.4800341,210.49,210.47,23.776884]
["bitfinex","SOLUSD",1731463535458,0.4800341,210.49,210.44,14.89095326]
["bitfinex","SOLUSD",1731463535664,0.4800341,210.49,210.42,14.89095326]
["bitfinex","SOLUSD",1731463535864,0.4800341,210.49,210.43,4.7521]
["bitfinex","SOLUSD",1731463536757,0.4800341,210.49,210.45,23.776884]
["bitfinex","SOLUSD",1731463537352,20.12188736,210.49,210.45,23.776884]
["bitfinex","SOLUSD",1731463537580,20.12188736,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731463537869,14.89095326,210.44,210.38,11.8831]
["bitfinex","SOLUSD",1731463538254,14.89095326,210.43,210.36,4.7536]
["bitfinex","SOLUSD",1731463538456,14.89095326,210.44,210.36,19.64455326]
["bitfinex","SOLUSD",1731463538657,14.89095326,210.44,210.37,14.89095326]
["bitfinex","SOLUSD",1731463538864,14.89095326,210.46,210.38,14.89095326]
["bitfinex","SOLUSD",1731463539148,14.89095326,210.44,210.37,14.89095326]
["bitfinex","SOLUSD",1731463539355,14.89095326,210.44,210.36,26.77525326]
["bitfinex","SOLUSD",1731463539555,14.89095326,210.44,210.37,38.66783726]
["bitfinex","SOLUSD",1731463539755,20.0,210.45,210.36,11.8843]
["bitfinex","SOLUSD",1731463539756,14.89095326,210.42,210.36,11.8843]
["bitfinex","SOLUSD",1731463540165,14.89095326,210.45,210.37,14.89095326]
["bitfinex","SOLUSD",1731463540367,21.30635326,210.46,210.39,14.89095326]
["bitfinex","SOLUSD",1731463540676,20.0,210.45,210.38,14.89095326]
["bitfinex","SOLUSD",1731463540880,34.89095326,210.45,210.38,14.89095326]
["bitfinex","SOLUSD",1731463541379,39.64275326,210.45,210.39,23.776884]
["bitfinex","SOLUSD",1731463542171,21.30635326,210.46,210.39,43.42073726]
["bitfinex","SOLUSD",1731463542379,6.4154,210.46,210.39,43.42073726]
["bitfinex","SOLUSD",1731463542566,11.1669,210.46,210.39,43.42073726]
["bitfinex","SOLUSD",1731463542767,26.05785326,210.46,210.39,43.42073726]
["bitfinex","SOLUSD",1731463542955,6.4154,210.46,210.41,23.776884]
["bitfinex","SOLUSD",1731463543156,11.1669,210.46,210.41,23.776884]
["bitfinex","SOLUSD",1731463543553,20.0,210.45,210.4,23.776884]
["bitfinex","SOLUSD",1731463544587,11.1669,210.46,210.4,38.66783726]
["bitfinex","SOLUSD",1731463544757,6.4154,210.46,210.4,38.66783726]
["bitfinex","SOLUSD",1731463545485,14.89095326,210.48,210.42,23.776884]
["bitfinex","SOLUSD",1731463545773,0.4800341,210.49,210.45,23.776884]
["bitfinex","SOLUSD",1731463546466,0.4800341,210.49,210.43,14.89095326]
["bitfinex","SOLUSD",1731463546467,0.4800341,210.49,210.44,23.776884]
["bitfinex","SOLUSD",1731463547064,20.4800341,210.49,210.44,28.528784]
["bitfinex","SOLUSD",1731463549165,0.4800341,210.49,210.44,28.528784]
["bitfinex","SOLUSD",1731463549470,0.4800341,210.49,210.44,23.776884]
["bitfinex","SOLUSD",1731463550468,0.4800341,210.49,210.44,28.528784]
["bitfinex","SOLUSD",1731463550669,0.4800341,210.49,210.47,14.89095326]
["bitfinex","SOLUSD",1731463550980,0.4800341,210.49,210.48,23.776884]
["bitfinex","SOLUSD",1731463551376,0.4800341,210.49,210.48,38.66783726]
["bitfinex","SOLUSD",1731463551563,0.4800341,210.49,210.48,23.776884]
["bitfinex","SOLUSD",1731463551768,0.4800341,210.49,210.48,38.66783726]
["bitfinex","SOLUSD",1731463552667,0.4800341,210.49,210.48,43.41883726]
["bitfinex","SOLUSD",1731463552871,19.63895326,210.62,210.5,23.776884]
["bitfinex","SOLUSD",1731463553182,19.63895326,210.62,210.49,16.4502]
["bitfinex","SOLUSD",1731463553183,4.748,210.62,210.57,23.776884]
["bitfinex","SOLUSD",1731463554083,24.748,210.62,210.57,23.776884]
["bitfinex","SOLUSD",1731463554664,39.63895326,210.62,210.55,23.776884]
["bitfinex","SOLUSD",1731463555267,39.63895326,210.62,210.55,28.526284]
["bitfinex","SOLUSD",1731463555676,22.0848,210.63,210.57,23.776884]
["bitfinex","SOLUSD",1731463555879,19.63825326,210.65,210.59,23.776884]
["bitfinex","SOLUSD",1731463556083,4.7473,210.65,210.59,38.66783726]
["bitfinex","SOLUSD",1731463556572,27.3153,210.68,210.62,23.776884]
["bitfinex","SOLUSD",1731463556881,14.89095326,210.63,210.55,11.8736]
["bitfinex","SOLUSD",1731463557085,14.89095326,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1731463557476,19.63935326,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1731463557677,14.89095326,210.59,210.52,43.41773726]
["bitfinex","SOLUSD",1731463558367,20.0,210.62,210.57,14.89095326]
["bitfinex","SOLUSD",1731463558681,14.89095326,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731463559081,4.7467,210.67,210.56,14.89095326]
["bitfinex","SOLUSD",1731463559082,14.89095326,210.61,210.56,23.776884]
["bitfinex","SOLUSD",1731463559288,14.89095326,210.6,210.53,38.66783726]
["bitfinex","SOLUSD",1731463559790,14.89095326,210.61,210.54,14.89095326]
["bitfinex","SOLUSD",1731463559984,14.89095326,210.61,210.55,23.776884]
["bitfinex","SOLUSD",1731463560365,24.7469,210.66,210.53,23.776884]
["bitfinex","SOLUSD",1731463560366,14.89095326,210.58,210.53,23.776884]
["bitfinex","SOLUSD",1731463560566,34.89095326,210.6,210.52,14.89095326]
["bitfinex","SOLUSD",1731463560773,14.89095326,210.6,210.53,23.776884]
["bitfinex","SOLUSD",1731463560971,14.89095326,210.62,210.54,14.89095326]
["bitfinex","SOLUSD",1731463561185,14.89095326,210.62,210.55,23.776884]
["bitfinex","SOLUSD",1731463561484,14.89095326,210.62,210.55,38.66783726]
["bitfinex","SOLUSD",1731463561685,24.7476,210.63,210.57,38.66783726]
["bitfinex","SOLUSD",1731463561875,14.89095326,210.66,210.59,23.776884]
["bitfinex","SOLUSD",1731463562592,14.89095326,210.65,210.58,23.776884]
["bitfinex","SOLUSD",1731463562775,14.89095326,210.65,210.58,38.66783726]
["bitfinex","SOLUSD",1731463562976,14.89095326,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731463563489,20.0,210.64,210.58,28.525584]
["bitfinex","SOLUSD",1731463563687,20.0,210.64,210.58,43.41653726]
["bitfinex","SOLUSD",1731463564086,20.0,210.65,210.58,43.41653726]
["bitfinex","SOLUSD",1731463564392,14.89095326,210.64,210.58,28.525584]
["bitfinex","SOLUSD",1731463564597,20.0,210.64,210.58,28.525584]
["bitfinex","SOLUSD",1731463564773,42.20625326,210.68,210.61,14.89095326]
["bitfinex","SOLUSD",1731463564973,25.87865326,210.68,210.62,23.776884]
["bitfinex","SOLUSD",1731463565312,19.63745326,210.68,210.62,23.776884]
["bitfinex","SOLUSD",1731463565793,19.63745326,210.68,210.61,23.776884]
["bitfinex","SOLUSD",1731463566986,14.89095326,210.68,210.62,4.7478]
["bitfinex","SOLUSD",1731463567182,14.89095326,210.65,210.61,35.646584]
["bitfinex","SOLUSD",1731463567492,20.0,210.61,210.49,16.3502]
["bitfinex","SOLUSD",1731463567807,34.89095326,210.61,210.54,14.89095326]
["bitfinex","SOLUSD",1731463568097,20.0,210.61,210.55,4.7494]
["bitfinex","SOLUSD",1731463568600,14.89095326,210.6,210.55,16.623]
["bitfinex","SOLUSD",1731463568801,14.89095326,210.62,210.55,16.623]
["bitfinex","SOLUSD",1731463568978,20.0,210.61,210.55,31.51395326]
["bitfinex","SOLUSD",1731463569497,20.0,210.61,210.55,16.623]
["bitfinex","SOLUSD",1731463569695,14.89095326,210.58,210.51,16.6258]
["bitfinex","SOLUSD",1731463569881,14.89095326,210.58,210.51,31.51675326]
["bitfinex","SOLUSD",1731463570086,14.89095326,210.59,210.52,14.89095326]
["bitfinex","SOLUSD",1731463570486,4.7484,210.6,210.53,14.89095326]
["bitfinex","SOLUSD",1731463570691,39.63895326,210.62,210.55,14.89095326]
["bitfinex","SOLUSD",1731463570881,39.63895326,210.62,210.56,23.776884]
["bitfinex","SOLUSD",1731463571588,14.89095326,210.6,210.52,38.66783726]
["bitfinex","SOLUSD",1731463571789,19.63905326,210.61,210.54,23.776884]
["bitfinex","SOLUSD",1731463571994,19.63905326,210.61,210.54,38.66783726]
["bitfinex","SOLUSD",1731463572584,19.63905326,210.61,210.54,23.776884]
["bitfinex","SOLUSD",1731463572785,19.63905326,210.61,210.54,38.66783726]
["bitfinex","SOLUSD",1731463573496,19.63905326,210.61,210.56,23.776884]
["bitfinex","SOLUSD",1731463573681,4.7481,210.61,210.56,23.776884]
["bitfinex","SOLUSD",1731463574004,14.89095326,210.68,210.6,14.89095326]
["bitfinex","SOLUSD",1731463574208,14.89095326,210.68,210.61,23.776884]
["bitfinex","SOLUSD",1731463574897,22.9508,210.69,210.63,23.776884]
["bitfinex","SOLUSD",1731463575091,19.63695326,210.7,210.63,23.776884]
["bitfinex","SOLUSD",1731463575290,14.89095326,210.69,210.62,28.524684]
["bitfinex","SOLUSD",1731463576102,0.4800341,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1731463576806,0.4800341,210.71,210.65,14.89095326]
["bitfinex","SOLUSD",1731463577187,19.63695326,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731463577389,20.0,210.66,210.54,16.6236]
["bitfinex","SOLUSD",1731463577593,20.0,210.66,210.54,31.51455326]
["bitfinex","SOLUSD",1731463577594,14.89095326,210.62,210.54,31.51455326]
["bitfinex","SOLUSD",1731463578813,14.89095326,210.64,210.56,14.89095326]
["bitfinex","SOLUSD",1731463578984,14.89095326,210.64,210.57,23.776884]
["bitfinex","SOLUSD",1731463580284,4.7472,210.65,210.58,19.63965326]
["bitfinex","SOLUSD",1731463580484,4.7469,210.67,210.6,14.89095326]
["bitfinex","SOLUSD",1731463580715,14.89095326,210.68,210.61,23.776884]
["bitfinex","SOLUSD",1731463580918,19.63745326,210.68,210.61,23.776884]
["bitfinex","SOLUSD",1731463581590,0.4800341,210.71,210.65,38.66783726]
["bitfinex","SOLUSD",1731463581789,0.4800341,210.71,210.65,14.89095326]
["bitfinex","SOLUSD",1731463581991,20.11678736,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1731463582605,20.11678736,210.71,210.64,28.524284]
["bitfinex","SOLUSD",1731463583313,20.11678736,210.71,210.64,43.41523726]
["bitfinex","SOLUSD",1731463585985,14.89095326,210.69,210.63,23.776884]
["bitfinex","SOLUSD",1731463586312,14.89095326,210.7,210.63,23.776884]
["bitfinex","SOLUSD",1731463586497,14.89095326,210.7,210.63,38.66783726]
["bitfinex","SOLUSD",1731463586902,14.89095326,210.65,210.58,14.89095326]
["bitfinex","SOLUSD",1731463587105,14.89095326,210.64,210.57,26.76295326]
["bitfinex","SOLUSD",1731463587301,14.89095326,210.62,210.55,14.89095326]
["bitfinex","SOLUSD",1731463587817,14.89095326,210.62,210.54,19.64035326]
["bitfinex","SOLUSD",1731463588115,14.89095326,210.6,210.54,16.6236]
["bitfinex","SOLUSD",1731463588496,14.89095326,210.6,210.54,11.8742]
["bitfinex","SOLUSD",1731463589509,20.0,210.59,210.52,14.89095326]
["bitfinex","SOLUSD",1731463589786,14.89095326,210.57,210.5,14.89095326]
["bitfinex","SOLUSD",1731463589990,14.89095326,210.57,210.49,11.8767]
["bitfinex","SOLUSD",1731463589991,14.89095326,210.57,210.49,26.76765326]
["bitfinex","SOLUSD",1731463590192,14.89095326,210.55,210.47,19.64205326]
["bitfinex","SOLUSD",1731463590401,14.89095326,210.53,210.45,16.6307]
["bitfinex","SOLUSD",1731463590607,14.89095326,210.5,210.43,14.89095326]
["bitfinex","SOLUSD",1731463590809,14.89095326,210.48,210.4,26.77265326]
["bitfinex","SOLUSD",1731463591121,34.89095326,210.49,210.41,14.89095326]
["bitfinex","SOLUSD",1731463591308,14.89095326,210.53,210.4,16.6345]
["bitfinex","SOLUSD",1731463591607,20.0,210.53,210.49,14.89095326]
["bitfinex","SOLUSD",1731463591794,24.7492,210.56,210.5,14.89095326]
["bitfinex","SOLUSD",1731463591994,14.89095326,210.55,210.48,14.89095326]
["bitfinex","SOLUSD",1731463592300,19.64085326,210.53,210.48,23.776884]
["bitfinex","SOLUSD",1731463592806,20.0,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1731463593007,4.7495,210.55,210.49,14.89095326]
["bitfinex","SOLUSD",1731463593306,4.7495,210.55,210.5,38.66783726]
["bitfinex","SOLUSD",1731463593610,4.7495,210.55,210.5,23.776884]
["bitfinex","SOLUSD",1731463594306,24.7495,210.55,210.5,23.776884]
["bitfinex","SOLUSD",1731463594609,20.0,210.56,210.51,14.89095326]
["bitfinex","SOLUSD",1731463594788,14.89095326,210.53,210.45,14.89095326]
["bitfinex","SOLUSD",1731463594996,14.89095326,210.53,210.46,23.776884]
["bitfinex","SOLUSD",1731463595306,14.89095326,210.53,210.46,38.66783726]
["bitfinex","SOLUSD",1731463595608,14.89095326,210.55,210.48,23.776884]
["bitfinex","SOLUSD",1731463596311,16.6199,210.59,210.51,19.64115326]
["bitfinex","SOLUSD",1731463596312,19.63945326,210.59,210.51,19.64115326]
["bitfinex","SOLUSD",1731463596617,11.2061,210.6,210.55,23.776884]
["bitfinex","SOLUSD",1731463596914,4.7479,210.62,210.56,14.89095326]
["bitfinex","SOLUSD",1731463597115,4.7479,210.62,210.57,23.776884]
["bitfinex","SOLUSD",1731463597412,4.7479,210.62,210.54,14.89095326]
["bitfinex","SOLUSD",1731463597413,14.89095326,210.61,210.54,14.89095326]
["bitfinex","SOLUSD",1731463597718,14.89095326,210.6,210.53,23.776884]
["bitfinex","SOLUSD",1731463598015,34.89095326,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731463599112,39.63985326,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731463599312,24.7489,210.58,210.52,38.66783726]
["bitfinex","SOLUSD",1731463600717,4.7489,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731463600897,4.7489,210.58,210.52,38.66783726]
["bitfinex","SOLUSD",1731463601417,4.7485,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1731463601600,24.7485,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1731463603918,14.89095326,210.56,210.49,23.776884]
["bitfinex","SOLUSD",1731463604095,20.0,210.55,210.49,23.776884]
["bitfinex","SOLUSD",1731463604795,39.64045326,210.55,210.49,23.776884]
["bitfinex","SOLUSD",1731463604989,39.64045326,210.55,210.43,15.7048]
["bitfinex","SOLUSD",1731463604990,34.89095326,210.53,210.44,4.7517]
["bitfinex","SOLUSD",1731463605220,14.89095326,210.5,210.43,11.8803]
["bitfinex","SOLUSD",1731463605402,14.89095326,210.49,210.43,11.8803]
["bitfinex","SOLUSD",1731463605607,14.89095326,210.51,210.43,31.52335326]
["bitfinex","SOLUSD",1731463605907,14.89095326,210.52,210.45,14.89095326]
["bitfinex","SOLUSD",1731463606111,14.89095326,210.54,210.47,14.89095326]
["bitfinex","SOLUSD",1731463606312,25.9229,210.55,210.43,16.6324]
["bitfinex","SOLUSD",1731463606313,20.0,210.53,210.48,14.89095326]
["bitfinex","SOLUSD",1731463606814,34.89095326,210.56,210.49,14.89095326]
["bitfinex","SOLUSD",1731463607016,34.89095326,210.56,210.47,11.8779]
["bitfinex","SOLUSD",1731463607017,14.89095326,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731463607215,20.0,210.53,210.48,23.776884]
["bitfinex","SOLUSD",1731463608317,14.89095326,210.52,210.44,14.89095326]
["bitfinex","SOLUSD",1731463608521,14.89095326,210.5,210.43,23.776884]
["bitfinex","SOLUSD",1731463609123,14.89095326,210.5,210.43,28.528784]
["bitfinex","SOLUSD",1731463609323,19.64135326,210.51,210.43,43.41973726]
["bitfinex","SOLUSD",1731463609893,20.0,210.51,210.46,23.776884]
["bitfinex","SOLUSD",1731463610213,14.89095326,210.56,210.5,23.776884]
["bitfinex","SOLUSD",1731463610404,14.89095326,210.54,210.5,23.776884]
["bitfinex","SOLUSD",1731463610726,14.89095326,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731463611100,14.89095326,210.53,210.46,23.776884]
["bitfinex","SOLUSD",1731463611414,14.89095326,210.53,210.46,43.41923726]
["bitfinex","SOLUSD",1731463611669,19.64075326,210.54,210.47,14.89095326]
["bitfinex","SOLUSD",1731463611814,19.64075326,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731463611815,20.0,210.53,210.48,23.776884]
["bitfinex","SOLUSD",1731463612018,20.0,210.53,210.46,55.29793726]
["bitfinex","SOLUSD",1731463612402,20.0,210.53,210.47,14.89095326]
["bitfinex","SOLUSD",1731463612724,20.0,210.53,210.48,23.776884]
["bitfinex","SOLUSD",1731463614000,24.7499,210.53,210.48,23.776884]
["bitfinex","SOLUSD",1731463614419,39.64085326,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731463614626,14.89095326,210.49,210.42,26.77175326]
["bitfinex","SOLUSD",1731463614919,14.89095326,210.48,210.42,11.8808]
["bitfinex","SOLUSD",1731463615922,4.7501,210.52,210.45,14.89095326]
["bitfinex","SOLUSD",1731463616603,4.7501,210.52,210.46,23.776884]
["bitfinex","SOLUSD",1731463616922,20.0,210.51,210.46,23.776884]
["bitfinex","SOLUSD",1731463617633,34.89095326,210.51,210.45,23.776884]
["bitfinex","SOLUSD",1731463617922,14.89095326,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731463618101,20.0,210.53,210.48,23.776884]
["bitfinex","SOLUSD",1731463618548,34.89095326,210.53,210.48,23.776884]
["bitfinex","SOLUSD",1731463618731,34.89095326,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731463619024,39.64095326,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731463619804,24.75,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731463620011,24.75,210.53,210.47,28.528084]
["bitfinex","SOLUSD",1731463620213,24.75,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731463620526,20.0,210.54,210.49,23.776884]
["bitfinex","SOLUSD",1731463620915,14.89095326,210.55,210.49,23.776884]
["bitfinex","SOLUSD",1731463621229,4.7487,210.58,210.45,23.776884]
["bitfinex","SOLUSD",1731463621230,34.89095326,210.53,210.45,23.776884]
["bitfinex","SOLUSD",1731463622117,14.89095326,210.49,210.45,23.776884]
["bitfinex","SOLUSD",1731463622510,14.89095326,210.5,210.45,23.776884]
["bitfinex","SOLUSD",1731463622711,14.89095326,210.48,210.42,23.776884]
["bitfinex","SOLUSD",1731463622906,20.0,210.49,210.46,23.776884]
["bitfinex","SOLUSD",1731463623129,14.89095326,210.56,210.48,14.89095326]
["bitfinex","SOLUSD",1731463623425,19.63995326,210.57,210.49,38.66783726]
["bitfinex","SOLUSD",1731463623826,14.89095326,210.55,210.47,38.66783726]
["bitfinex","SOLUSD",1731463624035,14.89095326,210.5,210.44,28.528784]
["bitfinex","SOLUSD",1731463624214,14.89095326,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731463624536,14.89095326,210.51,210.44,38.66783726]
["bitfinex","SOLUSD",1731463624911,14.89095326,210.53,210.46,14.89095326]
["bitfinex","SOLUSD",1731463625129,20.0,210.53,210.47,43.41903726]
["bitfinex","SOLUSD",1731463625319,19.63995326,210.57,210.5,14.89095326]
["bitfinex","SOLUSD",1731463625509,14.89095326,210.57,210.51,23.776884]
["bitfinex","SOLUSD",1731463625713,14.89095326,210.55,210.51,23.776884]
["bitfinex","SOLUSD",1731463625926,14.89095326,210.56,210.51,23.776884]
["bitfinex","SOLUSD",1731463626127,14.89095326,210.58,210.51,23.776884]
["bitfinex","SOLUSD",1731463626340,19.63955326,210.59,210.52,14.89095326]
["bitfinex","SOLUSD",1731463626635,19.63955326,210.59,210.52,23.776884]
["bitfinex","SOLUSD",1731463626818,14.89095326,210.53,210.45,14.89095326]
["bitfinex","SOLUSD",1731463627148,14.89095326,210.54,210.46,38.66783726]
["bitfinex","SOLUSD",1731463627324,14.89095326,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731463627636,14.89095326,210.51,210.48,23.776884]
["bitfinex","SOLUSD",1731463627837,14.89095326,210.49,210.41,4.7524]
["bitfinex","SOLUSD",1731463628029,14.89095326,210.44,210.4,11.8818]
["bitfinex","SOLUSD",1731463628224,14.89095326,210.44,210.36,14.89095326]
["bitfinex","SOLUSD",1731463628422,14.89095326,210.43,210.36,26.77515326]
["bitfinex","SOLUSD",1731463628818,14.89095326,210.43,210.36,31.52885326]
["bitfinex","SOLUSD",1731463629523,14.89095326,210.44,210.37,23.776884]
["bitfinex","SOLUSD",1731463629721,14.89095326,210.44,210.37,38.66783726]
["bitfinex","SOLUSD",1731463630024,14.89095326,210.42,210.36,11.8842]
["bitfinex","SOLUSD",1731463630224,14.89095326,210.39,210.32,19.64535326]
["bitfinex","SOLUSD",1731463630526,14.89095326,210.36,210.31,11.8866]
["bitfinex","SOLUSD",1731463630832,23.84241569,210.36,210.31,11.8866]
["bitfinex","SOLUSD",1731463631040,23.84241569,210.37,210.31,11.8866]
["bitfinex","SOLUSD",1731463631333,23.84241569,210.37,210.28,15.8552]
["bitfinex","SOLUSD",1731463631334,23.84241569,210.35,210.28,4.7555]
["bitfinex","SOLUSD",1731463631535,23.84241569,210.36,210.29,23.84241569]
["bitfinex","SOLUSD",1731463631715,23.84241569,210.35,210.28,28.59791569]
["bitfinex","SOLUSD",1731463631910,23.84241569,210.35,210.28,4.7555]
["bitfinex","SOLUSD",1731463632118,28.59641569,210.35,210.28,4.7555]
["bitfinex","SOLUSD",1731463632528,23.84241569,210.31,210.26,11.8897]
["bitfinex","SOLUSD",1731463632712,23.84241569,210.3,210.23,40.19541569]
["bitfinex","SOLUSD",1731463632912,23.84241569,210.3,210.23,28.59901569]
["bitfinex","SOLUSD",1731463633148,23.84241569,210.31,210.23,28.59901569]
["bitfinex","SOLUSD",1731463634034,23.84241569,210.31,210.24,23.776884]
["bitfinex","SOLUSD",1731463635022,23.84241569,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731463635714,23.84241569,210.3,210.24,28.533184]
["bitfinex","SOLUSD",1731463635916,28.59721569,210.32,210.24,52.37559969]
["bitfinex","SOLUSD",1731463636222,20.0,210.31,210.24,52.37559969]
["bitfinex","SOLUSD",1731463636932,23.84241569,210.34,210.28,23.776884]
["bitfinex","SOLUSD",1731463637136,23.84241569,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731463637324,23.84241569,210.33,210.26,23.84241569]
["bitfinex","SOLUSD",1731463637523,23.84241569,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731463637745,23.84241569,210.36,210.28,23.84241569]
["bitfinex","SOLUSD",1731463637955,23.84241569,210.36,210.29,23.84241569]
["bitfinex","SOLUSD",1731463638235,43.84241569,210.34,210.29,23.776884]
["bitfinex","SOLUSD",1731463638736,43.84241569,210.34,210.27,23.776884]
["bitfinex","SOLUSD",1731463638915,20.0,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731463639232,23.84241569,210.36,210.29,23.776884]
["bitfinex","SOLUSD",1731463639412,20.0,210.35,210.29,47.61929969]
["bitfinex","SOLUSD",1731463639609,20.0,210.35,210.28,47.61929969]
["bitfinex","SOLUSD",1731463639839,43.84241569,210.35,210.28,23.776884]
["bitfinex","SOLUSD",1731463640036,23.84241569,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731463640538,23.84241569,210.34,210.28,23.776884]
["bitfinex","SOLUSD",1731463640933,20.0,210.35,210.3,23.84241569]
["bitfinex","SOLUSD",1731463641118,28.59601569,210.37,210.31,23.776884]
["bitfinex","SOLUSD",1731463641325,20.0,210.36,210.31,23.776884]
["bitfinex","SOLUSD",1731463641634,43.84241569,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731463641836,23.84241569,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731463642015,23.84241569,210.35,210.28,23.776884]
["bitfinex","SOLUSD",1731463642538,23.84241569,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731463642937,23.84241569,210.33,210.22,11.8919]
["bitfinex","SOLUSD",1731463642938,23.84241569,210.31,210.22,11.8919]
["bitfinex","SOLUSD",1731463643245,4.7544,210.33,210.22,11.8919]
["bitfinex","SOLUSD",1731463643246,23.84241569,210.3,210.23,23.84241569]
["bitfinex","SOLUSD",1731463643438,23.84241569,210.31,210.24,23.84241569]
["bitfinex","SOLUSD",1731463644018,23.84241569,210.36,210.28,23.84241569]
["bitfinex","SOLUSD",1731463644221,28.59541569,210.39,210.32,47.61929969]
["bitfinex","SOLUSD",1731463644632,28.59541569,210.39,210.32,23.776884]
["bitfinex","SOLUSD",1731463644839,23.84241569,210.36,210.32,23.776884]
["bitfinex","SOLUSD",1731463645136,23.84241569,210.33,210.25,47.61929969]
["bitfinex","SOLUSD",1731463645376,23.84241569,210.31,210.23,40.49071569]
["bitfinex","SOLUSD",1731463645524,20.0,210.33,210.23,16.6483]
["bitfinex","SOLUSD",1731463645721,43.84241569,210.33,210.23,16.6483]
["bitfinex","SOLUSD",1731463645924,20.0,210.32,210.18,15.3839]
["bitfinex","SOLUSD",1731463646245,20.0,210.32,210.26,23.84241569]
["bitfinex","SOLUSD",1731463646433,20.0,210.33,210.28,23.84241569]
["bitfinex","SOLUSD",1731463646628,20.0,210.33,210.29,23.776884]
["bitfinex","SOLUSD",1731463646948,43.84241569,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731463647137,4.7542,210.35,210.28,23.84241569]
["bitfinex","SOLUSD",1731463647138,23.84241569,210.35,210.28,23.84241569]
["bitfinex","SOLUSD",1731463647440,23.84241569,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731463648538,50.90831569,210.4,210.32,47.61929969]
["bitfinex","SOLUSD",1731463648743,4.7529,210.4,210.34,47.61929969]
["bitfinex","SOLUSD",1731463649040,23.84241569,210.39,210.32,23.776884]
["bitfinex","SOLUSD",1731463649239,23.84241569,210.38,210.3,23.776884]
["bitfinex","SOLUSD",1731463649449,23.84241569,210.38,210.32,23.776884]
["bitfinex","SOLUSD",1731463649947,28.59551569,210.39,210.32,28.531384]
["bitfinex","SOLUSD",1731463650239,20.0,210.38,210.32,52.37379969]
["bitfinex","SOLUSD",1731463650540,20.0,210.4,210.34,23.776884]
["bitfinex","SOLUSD",1731463650920,20.0,210.4,210.34,38.67041709]
["bitfinex","SOLUSD",1731463651143,14.89353309,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1731463651322,14.89353309,210.42,210.35,38.67041709]
["bitfinex","SOLUSD",1731463651526,4.7519,210.44,210.32,16.6411]
["bitfinex","SOLUSD",1731463651527,14.89353309,210.4,210.34,23.776884]
["bitfinex","SOLUSD",1731463651727,14.89353309,210.39,210.33,23.776884]
["bitfinex","SOLUSD",1731463651927,14.89353309,210.39,210.3,23.776884]
["bitfinex","SOLUSD",1731463651928,14.89353309,210.35,210.3,23.776884]
["bitfinex","SOLUSD",1731463652144,14.89353309,210.36,210.29,40.420384]
["bitfinex","SOLUSD",1731463652333,4.7531,210.39,210.29,40.420384]
["bitfinex","SOLUSD",1731463652533,20.0,210.36,210.29,40.420384]
["bitfinex","SOLUSD",1731463653039,20.0,210.36,210.26,14.89353309]
["bitfinex","SOLUSD",1731463653040,14.89353309,210.33,210.26,14.89353309]
["bitfinex","SOLUSD",1731463653821,14.89353309,210.34,210.27,14.89353309]
["bitfinex","SOLUSD",1731463654241,14.89353309,210.34,210.27,23.776884]
["bitfinex","SOLUSD",1731463654433,14.89353309,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731463654829,14.89353309,210.31,210.23,31.54183309]
["bitfinex","SOLUSD",1731463655050,14.89353309,210.3,210.23,16.6483]
["bitfinex","SOLUSD",1731463655338,14.89353309,210.31,210.23,31.54183309]
["bitfinex","SOLUSD",1731463655540,20.0,210.31,210.25,14.89353309]
["bitfinex","SOLUSD",1731463655745,20.0,210.31,210.26,14.89353309]
["bitfinex","SOLUSD",1731463655946,20.0,210.31,210.27,4.7557]
["bitfinex","SOLUSD",1731463656133,20.0,210.32,210.27,4.7557]
["bitfinex","SOLUSD",1731463656440,20.0,210.32,210.28,23.776884]
["bitfinex","SOLUSD",1731463656739,19.97622614,210.32,210.28,23.776884]
["bitfinex","SOLUSD",1731463657144,14.89353309,210.36,210.28,38.67041709]
["bitfinex","SOLUSD",1731463657450,14.89353309,210.36,210.31,23.776884]
["bitfinex","SOLUSD",1731463657835,14.89353309,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731463658546,14.89353309,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731463659027,14.89353309,210.39,210.32,14.89353309]
["bitfinex","SOLUSD",1731463659438,14.89353309,210.38,210.31,14.89353309]
["bitfinex","SOLUSD",1731463659626,14.89353309,210.37,210.3,14.89353309]
["bitfinex","SOLUSD",1731463659829,14.89353309,210.35,210.28,38.67041709]
["bitfinex","SOLUSD",1731463660026,14.89353309,210.36,210.29,14.89353309]
["bitfinex","SOLUSD",1731463660222,14.89353309,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731463660444,19.64723309,210.37,210.3,23.776884]
["bitfinex","SOLUSD",1731463660748,20.0,210.37,210.32,23.776884]
["bitfinex","SOLUSD",1731463660950,19.64673309,210.39,210.32,38.67041709]
["bitfinex","SOLUSD",1731463661321,14.89353309,210.38,210.32,23.776884]
["bitfinex","SOLUSD",1731463661530,19.64673309,210.39,210.32,23.776884]
["bitfinex","SOLUSD",1731463661828,19.64673309,210.39,210.32,4.7546]
["bitfinex","SOLUSD",1731463662228,19.64673309,210.39,210.33,23.776884]
["bitfinex","SOLUSD",1731463662428,14.89353309,210.37,210.3,31.53623309]
["bitfinex","SOLUSD",1731463662636,14.89353309,210.37,210.3,16.6427]
["bitfinex","SOLUSD",1731463662841,14.89353309,210.36,210.28,14.89353309]
["bitfinex","SOLUSD",1731463663043,14.89353309,210.37,210.3,14.89353309]
["bitfinex","SOLUSD",1731463663243,14.89353309,210.38,210.31,23.776884]
["bitfinex","SOLUSD",1731463663441,19.64623309,210.41,210.34,14.89353309]
["bitfinex","SOLUSD",1731463663740,14.89353309,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1731463663932,14.89353309,210.39,210.34,4.7541]
["bitfinex","SOLUSD",1731463664139,14.89353309,210.37,210.33,23.776884]
["bitfinex","SOLUSD",1731463664539,14.89353309,210.39,210.33,23.776884]
["bitfinex","SOLUSD",1731463665240,14.89353309,210.39,210.33,28.531184]
["bitfinex","SOLUSD",1731463666639,14.89353309,210.43,210.36,23.776884]
["bitfinex","SOLUSD",1731463666848,14.89353309,210.43,210.36,38.67041709]
["bitfinex","SOLUSD",1731463667047,14.89353309,210.43,210.35,14.89353309]
["bitfinex","SOLUSD",1731463667352,14.89353309,210.43,210.36,23.776884]
["bitfinex","SOLUSD",1731463667550,14.89353309,210.42,210.36,23.776884]
["bitfinex","SOLUSD",1731463667740,14.89353309,210.43,210.38,23.776884]
["bitfinex","SOLUSD",1731463668149,14.89353309,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731463668957,14.89353309,210.43,210.38,23.776884]
["bitfinex","SOLUSD",1731463669354,14.89353309,210.43,210.32,20.92883309]
["bitfinex","SOLUSD",1731463669355,14.89353309,210.39,210.32,20.92883309]
["bitfinex","SOLUSD",1731463669531,14.89353309,210.39,210.33,35.662884]
["bitfinex","SOLUSD",1731463669847,4.7523,210.43,210.25,0.2]
["bitfinex","SOLUSD",1731463669848,14.89353309,210.35,210.3,4.7549]
["bitfinex","SOLUSD",1731463670057,14.89353309,210.34,210.29,11.8882]
["bitfinex","SOLUSD",1731463670253,14.89353309,210.33,210.27,4.7555]
["bitfinex","SOLUSD",1731463670435,14.89353309,210.35,210.27,31.53843309]
["bitfinex","SOLUSD",1731463670634,14.89353309,210.35,210.28,14.89353309]
["bitfinex","SOLUSD",1731463671242,14.89353309,210.34,210.28,28.532384]
["bitfinex","SOLUSD",1731463671845,19.64763309,210.35,210.28,28.532384]
["bitfinex","SOLUSD",1731463672158,14.89353309,210.34,210.28,28.532384]
["bitfinex","SOLUSD",1731463672754,14.89353309,210.35,210.28,28.532384]
["bitfinex","SOLUSD",1731463672952,14.89353309,210.35,210.28,43.42591709]
["bitfinex","SOLUSD",1731463673146,14.89353309,210.38,210.3,14.89353309]
["bitfinex","SOLUSD",1731463673345,14.89353309,210.37,210.32,23.776884]
["bitfinex","SOLUSD",1731463673546,14.89353309,210.36,210.32,23.776884]
["bitfinex","SOLUSD",1731463673745,14.89353309,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731463674048,14.89353309,210.37,210.3,14.89353309]
["bitfinex","SOLUSD",1731463674254,14.89353309,210.37,210.31,23.776884]
["bitfinex","SOLUSD",1731463674458,24.7528,210.4,210.31,23.776884]
["bitfinex","SOLUSD",1731463674459,14.89353309,210.39,210.33,23.776884]
["bitfinex","SOLUSD",1731463674758,19.64633309,210.4,210.33,40.417284]
["bitfinex","SOLUSD",1731463674941,14.89353309,210.43,210.35,38.67041709]
["bitfinex","SOLUSD",1731463675136,14.89353309,210.43,210.36,14.89353309]
["bitfinex","SOLUSD",1731463675411,14.89353309,210.43,210.14,4.739]
["bitfinex","SOLUSD",1731463675412,6.4957,210.27,210.21,3.99113676]
["bitfinex","SOLUSD",1731463675536,6.4957,210.27,210.07,14.89353309]
["bitfinex","SOLUSD",1731463675537,6.5957,210.27,210.07,14.89353309]
["bitfinex","SOLUSD",1731463675743,6.5957,210.27,210.15,14.89353309]
["bitfinex","SOLUSD",1731463675744,6.4957,210.27,210.15,14.89353309]
["bitfinex","SOLUSD",1731463675955,14.89353309,210.24,210.17,14.89353309]
["bitfinex","SOLUSD",1731463676837,14.89353309,210.26,210.17,19.65143309]
["bitfinex","SOLUSD",1731463677042,14.89353309,210.28,210.19,14.89353309]
["bitfinex","SOLUSD",1731463677451,14.89353309,210.26,210.19,14.89353309]
["bitfinex","SOLUSD",1731463678244,14.89353309,210.24,210.17,26.78863309]
["bitfinex","SOLUSD",1731463678447,14.89353309,210.28,210.19,14.89353309]
["bitfinex","SOLUSD",1731463678664,20.0,210.27,210.19,14.89353309]
["bitfinex","SOLUSD",1731463679165,14.89353309,210.28,210.21,14.89353309]
["bitfinex","SOLUSD",1731463679750,14.89353309,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731463680671,14.89353309,210.28,210.21,23.776884]
["bitfinex","SOLUSD",1731463681161,14.89353309,210.23,210.17,11.8951]
["bitfinex","SOLUSD",1731463681372,4.7557,210.28,210.17,11.8951]
["bitfinex","SOLUSD",1731463681373,14.89353309,210.27,210.19,14.89353309]
["bitfinex","SOLUSD",1731463681671,14.89353309,210.29,210.22,14.89353309]
["bitfinex","SOLUSD",1731463682046,14.89353309,210.29,210.21,14.89353309]
["bitfinex","SOLUSD",1731463682259,14.89353309,210.3,210.23,14.89353309]
["bitfinex","SOLUSD",1731463682459,14.89353309,210.25,210.2,23.776884]
["bitfinex","SOLUSD",1731463682655,14.89353309,210.25,210.18,23.776884]
["bitfinex","SOLUSD",1731463682884,14.89353309,210.25,210.18,38.67041709]
["bitfinex","SOLUSD",1731463683067,14.89353309,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731463683371,14.89353309,210.25,210.2,23.776884]
["bitfinex","SOLUSD",1731463683558,14.89353309,210.26,210.19,38.67041709]
["bitfinex","SOLUSD",1731463683750,14.89353309,210.3,210.23,38.67041709]
["bitfinex","SOLUSD",1731463683948,14.89353309,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731463684380,14.89353309,210.3,210.23,14.89353309]
["bitfinex","SOLUSD",1731463684381,14.89353309,210.3,210.23,43.42701709]
["bitfinex","SOLUSD",1731463684552,14.89353309,210.32,210.25,23.776884]
["bitfinex","SOLUSD",1731463684758,14.89353309,210.3,210.25,23.776884]
["bitfinex","SOLUSD",1731463684955,14.89353309,210.31,210.24,23.776884]
["bitfinex","SOLUSD",1731463685355,4.7545,210.33,210.24,23.776884]
["bitfinex","SOLUSD",1731463685356,14.89353309,210.32,210.24,38.67041709]
["bitfinex","SOLUSD",1731463685551,14.89353309,210.31,210.24,28.533184]
["bitfinex","SOLUSD",1731463685762,14.89353309,210.33,210.26,23.776884]
["bitfinex","SOLUSD",1731463686674,14.89353309,210.34,210.26,55.31631709]
["bitfinex","SOLUSD",1731463686848,14.89353309,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731463687272,14.89353309,210.36,210.29,23.776884]
["bitfinex","SOLUSD",1731463687774,14.89353309,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731463688756,14.89353309,210.35,210.3,4.7551]
["bitfinex","SOLUSD",1731463688958,14.89353309,210.35,210.31,23.776884]
["bitfinex","SOLUSD",1731463689467,14.89353309,210.38,210.31,38.67041709]
["bitfinex","SOLUSD",1731463689779,14.89353309,210.39,210.31,38.67041709]
["bitfinex","SOLUSD",1731463690269,14.89353309,210.38,210.31,38.67041709]
["bitfinex","SOLUSD",1731463690473,19.64583309,210.43,210.31,38.67041709]
["bitfinex","SOLUSD",1731463690474,14.89353309,210.34,210.31,23.776884]
["bitfinex","SOLUSD",1731463690668,14.89353309,210.33,210.31,23.776884]
["bitfinex","SOLUSD",1731463690849,14.89353309,210.33,210.3,11.8877]
["bitfinex","SOLUSD",1731463692271,14.89353309,210.34,210.31,23.776884]
["bitfinex","SOLUSD",1731463692864,14.89353309,210.33,210.31,23.776884]
["bitfinex","SOLUSD",1731463693177,14.89353309,210.32,210.27,23.776884]
["bitfinex","SOLUSD",1731463693469,14.89353309,210.31,210.27,23.776884]
["bitfinex","SOLUSD",1731463693855,14.89353309,210.31,210.25,11.8903]
["bitfinex","SOLUSD",1731463694063,14.89353309,210.29,210.25,11.8903]
["bitfinex","SOLUSD",1731463694976,14.89353309,210.31,210.25,11.8903]
["bitfinex","SOLUSD",1731463695171,14.89353309,210.3,210.26,23.776884]
["bitfinex","SOLUSD",1731463695375,14.89353309,210.28,210.23,23.776884]
["bitfinex","SOLUSD",1731463696077,14.89353309,210.26,210.21,15.8237]
["bitfinex","SOLUSD",1731463696282,14.89353309,210.26,210.2,16.6499]
["bitfinex","SOLUSD",1731463696453,14.89353309,210.27,210.2,31.54343309]
["bitfinex","SOLUSD",1731463697265,14.89353309,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1731463697467,14.89353309,210.24,210.18,4.7576]
["bitfinex","SOLUSD",1731463697667,14.89353309,210.23,210.18,4.7576]
["bitfinex","SOLUSD",1731463697959,14.89353309,210.19,210.15,11.8959]
["bitfinex","SOLUSD",1731463698165,14.89353309,210.17,210.11,11.8985]
["bitfinex","SOLUSD",1731463698674,14.89353309,210.15,210.08,19.65343309]
["bitfinex","SOLUSD",1731463698891,14.89353309,210.14,210.07,20.93113309]
["bitfinex","SOLUSD",1731463699060,14.89353309,210.11,210.04,14.89353309]
["bitfinex","SOLUSD",1731463699375,14.89353309,210.11,210.03,14.89353309]
["bitfinex","SOLUSD",1731463699580,19.65303309,210.11,210.03,19.65463309]
["bitfinex","SOLUSD",1731463699757,14.89353309,210.1,210.03,19.65463309]
["bitfinex","SOLUSD",1731463699960,14.89353309,210.09,210.02,14.89353309]
["bitfinex","SOLUSD",1731463700171,14.89353309,210.07,210.01,4.7616]
["bitfinex","SOLUSD",1731463700456,14.89353309,210.07,210.0,26.79773309]
["bitfinex","SOLUSD",1731463700457,14.89353309,210.07,210.0,31.55953309]
["bitfinex","SOLUSD",1731463701677,14.89353309,210.07,210.01,23.776884]
["bitfinex","SOLUSD",1731463702674,14.89353309,210.08,210.01,43.43191709]
["bitfinex","SOLUSD",1731463705460,14.89353309,210.1,210.03,14.89353309]
["bitfinex","SOLUSD",1731463705660,14.89353309,210.12,210.06,23.776884]
["bitfinex","SOLUSD",1731463705859,14.89353309,210.14,210.07,14.89353309]
["bitfinex","SOLUSD",1731463706060,14.89353309,210.17,210.11,23.776884]
["bitfinex","SOLUSD",1731463706259,14.89353309,210.14,210.01,16.6656]
["bitfinex","SOLUSD",1731463706472,14.89353309,210.17,210.02,23.876884]
["bitfinex","SOLUSD",1731463706701,14.89353309,210.17,210.12,23.776884]
["bitfinex","SOLUSD",1731463706982,14.89353309,210.16,210.1,23.776884]
["bitfinex","SOLUSD",1731463707357,14.89353309,210.15,210.09,23.776884]
["bitfinex","SOLUSD",1731463707860,14.89353309,210.15,210.09,28.536484]
["bitfinex","SOLUSD",1731463708681,14.89353309,210.15,210.09,23.776884]
["bitfinex","SOLUSD",1731463708982,14.89353309,210.14,210.09,23.776884]
["bitfinex","SOLUSD",1731463709861,14.89353309,210.16,210.09,23.776884]
["bitfinex","SOLUSD",1731463710061,14.89353309,210.19,210.12,14.89353309]
["bitfinex","SOLUSD",1731463710257,14.89353309,210.19,210.13,23.776884]
["bitfinex","SOLUSD",1731463710464,4.7572,210.21,210.13,23.776884]
["bitfinex","SOLUSD",1731463710465,14.89353309,210.2,210.13,38.67041709]
["bitfinex","SOLUSD",1731463710879,14.89353309,210.21,210.13,38.67041709]
["bitfinex","SOLUSD",1731463711183,14.89353309,210.2,210.13,38.67041709]
["bitfinex","SOLUSD",1731463711387,14.89353309,210.16,210.13,23.776884]
["bitfinex","SOLUSD",1731463711569,14.89353309,210.15,210.1,23.776884]
["bitfinex","SOLUSD",1731463711879,14.89353309,210.16,210.1,23.776884]
["bitfinex","SOLUSD",1731463712380,14.89353309,210.16,210.1,28.536384]
["bitfinex","SOLUSD",1731463712577,4.7579,210.18,210.1,28.536384]
["bitfinex","SOLUSD",1731463712578,14.89353309,210.15,210.1,28.536384]
["bitfinex","SOLUSD",1731463712781,14.89353309,210.16,210.1,40.435384]
["bitfinex","SOLUSD",1731463713081,14.89353309,210.2,210.13,14.89353309]
["bitfinex","SOLUSD",1731463713285,14.89353309,210.21,210.14,38.67041709]
["bitfinex","SOLUSD",1731463713460,14.89353309,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1731463713981,14.89353309,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731463714166,14.89353309,210.24,210.17,38.67041709]
["bitfinex","SOLUSD",1731463714366,14.89353309,210.24,210.17,43.42831709]
["bitfinex","SOLUSD",1731463714563,14.89353309,210.26,210.19,38.67041709]
["bitfinex","SOLUSD",1731463714866,14.89353309,210.28,210.21,23.776884]
["bitfinex","SOLUSD",1731463715689,14.89353309,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731463715862,14.89353309,210.26,210.22,23.776884]
["bitfinex","SOLUSD",1731463716066,14.89353309,210.27,210.22,23.776884]
["bitfinex","SOLUSD",1731463716263,14.89353309,210.25,210.19,4.7574]
["bitfinex","SOLUSD",1731463716873,14.89353309,210.25,210.2,23.776884]
["bitfinex","SOLUSD",1731463717470,14.89353309,210.22,210.2,23.776884]
["bitfinex","SOLUSD",1731463718987,14.89353309,210.23,210.2,23.776884]
["bitfinex","SOLUSD",1731463719191,14.89353309,210.24,210.2,23.776884]
["bitfinex","SOLUSD",1731463719493,14.89353309,210.22,210.15,14.89353309]
["bitfinex","SOLUSD",1731463719666,14.89353309,210.22,210.16,23.776884]
["bitfinex","SOLUSD",1731463720674,14.89353309,210.23,210.18,23.776884]
["bitfinex","SOLUSD",1731463721089,14.89353309,210.22,210.18,23.776884]
["bitfinex","SOLUSD",1731463721771,14.89353309,210.23,210.18,23.776884]
["bitfinex","SOLUSD",1731463723189,14.89353309,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731463723380,14.89353309,210.29,210.22,38.67041709]
["bitfinex","SOLUSD",1731463723880,14.89353309,210.27,210.2,38.67041709]
["bitfinex","SOLUSD",1731463724085,14.89353309,210.24,210.2,23.776884]
["bitfinex","SOLUSD",1731463724264,14.89353309,210.23,210.19,28.534284]
["bitfinex","SOLUSD",1731463724466,14.89353309,210.22,210.19,23.776884]
["bitfinex","SOLUSD",1731463724661,14.89353309,210.21,210.19,23.776884]
["bitfinex","SOLUSD",1731463726678,14.89353309,210.23,210.19,23.776884]
["bitfinex","SOLUSD",1731463726879,14.89353309,210.23,210.19,28.534384]
["bitfinex","SOLUSD",1731463727283,14.89353309,210.23,210.19,23.776884]
["bitfinex","SOLUSD",1731463727590,14.89353309,210.2,210.14,11.8966]
["bitfinex","SOLUSD",1731463727782,14.89353309,210.16,210.14,11.8966]
["bitfinex","SOLUSD",1731463728105,14.89353309,210.17,210.14,11.8966]
["bitfinex","SOLUSD",1731463728797,14.89353309,210.18,210.14,11.8966]
["bitfinex","SOLUSD",1731463728973,14.89353309,210.19,210.15,23.776884]
["bitfinex","SOLUSD",1731463729383,14.89353309,210.19,210.14,11.8966]
["bitfinex","SOLUSD",1731463729585,14.89353309,210.18,210.14,11.8966]
["bitfinex","SOLUSD",1731463729887,14.89353309,210.19,210.14,11.8966]
["bitfinex","SOLUSD",1731463730585,14.89353309,210.19,210.15,23.776884]
["bitfinex","SOLUSD",1731463730772,14.89353309,210.23,210.16,14.89353309]
["bitfinex","SOLUSD",1731463731087,14.89353309,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731463731288,14.89353309,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1731463731486,14.89353309,210.22,210.15,38.67041709]
["bitfinex","SOLUSD",1731463732296,14.89353309,210.21,210.17,23.776884]
["bitfinex","SOLUSD",1731463732689,14.89353309,210.21,210.16,23.776884]
["bitfinex","SOLUSD",1731463733594,14.89353309,210.21,210.16,28.535084]
["bitfinex","SOLUSD",1731463734394,14.89353309,210.23,210.16,55.32421709]
["bitfinex","SOLUSD",1731463734598,14.89353309,210.22,210.16,40.430684]
["bitfinex","SOLUSD",1731463735697,14.89353309,210.2,210.16,40.430684]
["bitfinex","SOLUSD",1731463735895,14.89353309,210.21,210.16,40.430684]
["bitfinex","SOLUSD",1731463736484,14.89353309,210.23,210.16,55.32421709]
["bitfinex","SOLUSD",1731463736805,14.89353309,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1731463737201,14.89353309,210.27,210.19,14.89353309]
["bitfinex","SOLUSD",1731463737504,4.7547,210.32,210.21,6.0381]
["bitfinex","SOLUSD",1731463737684,14.89353309,210.32,210.25,23.776884]
["bitfinex","SOLUSD",1731463738197,14.89353309,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731463738399,14.89353309,210.32,210.25,23.776884]
["bitfinex","SOLUSD",1731463738585,14.89353309,210.3,210.25,23.776884]
["bitfinex","SOLUSD",1731463738781,14.89353309,210.29,210.24,23.776884]
["bitfinex","SOLUSD",1731463739387,14.89353309,210.32,210.25,14.89353309]
["bitfinex","SOLUSD",1731463739582,14.89353309,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731463739781,14.89353309,210.34,210.26,38.67041709]
["bitfinex","SOLUSD",1731463739997,14.89353309,210.34,210.28,23.776884]
["bitfinex","SOLUSD",1731463740428,14.89353309,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731463740583,14.89353309,210.32,210.25,38.67041709]
["bitfinex","SOLUSD",1731463740906,4.7541,210.35,210.26,40.422884]
["bitfinex","SOLUSD",1731463741086,14.89353309,210.3,210.24,4.7563]
["bitfinex","SOLUSD",1731463741283,14.89353309,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731463741898,14.89353309,210.3,210.25,23.776884]
["bitfinex","SOLUSD",1731463742286,14.89353309,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731463742494,14.89353309,210.31,210.27,23.776884]
["bitfinex","SOLUSD",1731463742703,14.89353309,210.29,210.27,23.776884]
["bitfinex","SOLUSD",1731463742898,23.85745163,210.29,210.27,23.776884]
["bitfinex","SOLUSD",1731463743094,23.85745163,210.29,210.25,28.533084]
["bitfinex","SOLUSD",1731463743289,23.85745163,210.3,210.25,28.533084]
["bitfinex","SOLUSD",1731463743496,23.85745163,210.32,210.25,28.533084]
["bitfinex","SOLUSD",1731463743805,23.85745163,210.35,210.28,47.63433563]
["bitfinex","SOLUSD",1731463744100,23.85745163,210.31,210.28,23.776884]
["bitfinex","SOLUSD",1731463744498,23.85745163,210.32,210.3,23.776884]
["bitfinex","SOLUSD",1731463744695,23.85745163,210.34,210.3,23.776884]
["bitfinex","SOLUSD",1731463744902,23.85745163,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731463745203,23.85745163,210.35,210.3,23.776884]
["bitfinex","SOLUSD",1731463746508,23.85745163,210.35,210.3,28.531784]
["bitfinex","SOLUSD",1731463747413,23.85745163,210.35,210.3,40.419484]
["bitfinex","SOLUSD",1731463748726,23.85745163,210.38,210.3,64.27693563]
["bitfinex","SOLUSD",1731463748891,23.85745163,210.43,210.3,64.27693563]
["bitfinex","SOLUSD",1731463748892,23.85745163,210.39,210.32,47.63433563]
["bitfinex","SOLUSD",1731463749096,23.85745163,210.4,210.33,23.776884]
["bitfinex","SOLUSD",1731463749329,23.85745163,210.39,210.33,23.776884]
["bitfinex","SOLUSD",1731463749517,23.85745163,210.4,210.33,47.63433563]
["bitfinex","SOLUSD",1731463749817,23.85745163,210.42,210.35,47.63433563]
["bitfinex","SOLUSD",1731463750015,23.85745163,210.4,210.34,23.776884]
["bitfinex","SOLUSD",1731463750316,23.85745163,210.35,210.31,23.776884]
["bitfinex","SOLUSD",1731463750723,23.85745163,210.35,210.33,23.776884]
["bitfinex","SOLUSD",1731463751206,23.85745163,210.35,210.31,23.776884]
["bitfinex","SOLUSD",1731463751901,23.85745163,210.36,210.31,23.776884]
["bitfinex","SOLUSD",1731463752105,23.85745163,210.36,210.31,28.531584]
["bitfinex","SOLUSD",1731463753221,23.85745163,210.38,210.31,64.27623563]
["bitfinex","SOLUSD",1731463754713,23.85745163,210.38,210.31,40.418784]
["bitfinex","SOLUSD",1731463754913,23.85745163,210.38,210.31,64.27623563]
["bitfinex","SOLUSD",1731463755522,23.85745163,210.39,210.35,23.776884]
["bitfinex","SOLUSD",1731463755716,23.85745163,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1731463756101,23.85745163,210.4,210.35,23.776884]
["bitfinex","SOLUSD",1731463756301,4.7523,210.43,210.35,16.6388]
["bitfinex","SOLUSD",1731463756601,4.7523,210.43,210.36,23.776884]
["bitfinex","SOLUSD",1731463756905,23.85745163,210.41,210.36,23.776884]
["bitfinex","SOLUSD",1731463757211,23.85745163,210.4,210.36,23.776884]
["bitfinex","SOLUSD",1731463757612,23.85745163,210.4,210.36,28.530484]
["bitfinex","SOLUSD",1731463758606,23.85745163,210.39,210.36,28.530484]
["bitfinex","SOLUSD",1731463758920,23.85745163,210.37,210.31,11.8869]
["bitfinex","SOLUSD",1731463759224,23.85745163,210.36,210.31,11.8869]
["bitfinex","SOLUSD",1731463759600,23.85745163,210.37,210.31,11.8869]
["bitfinex","SOLUSD",1731463759797,23.85745163,210.33,210.28,4.7555]
["bitfinex","SOLUSD",1731463759998,23.85745163,210.33,210.28,16.6444]
["bitfinex","SOLUSD",1731463760431,23.85745163,210.34,210.28,16.6444]
["bitfinex","SOLUSD",1731463761012,23.85745163,210.32,210.25,23.85745163]
["bitfinex","SOLUSD",1731463761214,23.85745163,210.3,210.24,11.8909]
["bitfinex","SOLUSD",1731463761421,23.85745163,210.31,210.24,35.74835163]
["bitfinex","SOLUSD",1731463762416,23.85745163,210.3,210.24,16.6473]
["bitfinex","SOLUSD",1731463762626,23.85745163,210.28,210.24,11.8909]
["bitfinex","SOLUSD",1731463762811,23.85745163,210.25,210.19,11.8937]
["bitfinex","SOLUSD",1731463763010,23.85745163,210.21,210.14,23.85745163]
["bitfinex","SOLUSD",1731463763209,23.85745163,210.22,210.15,23.85745163]
["bitfinex","SOLUSD",1731463764106,23.85745163,210.23,210.14,16.6547]
["bitfinex","SOLUSD",1731463764306,23.85745163,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731463764931,14.91958588,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731463765717,0.1,210.3,210.17,23.776884]
["bitfinex","SOLUSD",1731463765718,14.91958588,210.27,210.19,23.776884]
["bitfinex","SOLUSD",1731463765919,14.91958588,210.29,210.23,23.776884]
["bitfinex","SOLUSD",1731463766145,19.67468588,210.3,210.23,14.91958588]
["bitfinex","SOLUSD",1731463766327,19.67468588,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731463766831,14.91958588,210.32,210.25,14.91958588]
["bitfinex","SOLUSD",1731463767124,14.91958588,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731463768219,14.91958588,210.32,210.26,28.532684]
["bitfinex","SOLUSD",1731463768424,14.91958588,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731463768732,14.91958588,210.31,210.26,23.776884]
["bitfinex","SOLUSD",1731463769461,4.7545,210.33,210.26,23.776884]
["bitfinex","SOLUSD",1731463769462,14.91958588,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731463769606,14.91958588,210.27,210.21,21.1196]
["bitfinex","SOLUSD",1731463769807,14.91958588,210.28,210.21,29.93028588]
["bitfinex","SOLUSD",1731463770931,14.91958588,210.29,210.22,14.91958588]
["bitfinex","SOLUSD",1731463771436,14.91958588,210.3,210.22,23.776884]
["bitfinex","SOLUSD",1731463771634,14.91958588,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731463772625,19.67468588,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731463773118,14.91958588,210.32,210.25,14.91958588]
["bitfinex","SOLUSD",1731463773318,14.91958588,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731463774835,14.91958588,210.31,210.26,23.776884]
["bitfinex","SOLUSD",1731463775029,4.7545,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731463775220,14.91958588,210.32,210.27,23.776884]
["bitfinex","SOLUSD",1731463776017,14.91958588,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731463776234,14.91958588,210.3,210.27,23.776884]
["bitfinex","SOLUSD",1731463776441,14.91958588,210.28,210.23,23.776884]
["bitfinex","SOLUSD",1731463776823,14.91958588,210.27,210.22,4.01488799]
["bitfinex","SOLUSD",1731463777040,20.2,210.36,210.22,4.01488799]
["bitfinex","SOLUSD",1731463777426,20.2,210.36,210.21,19.7677]
["bitfinex","SOLUSD",1731463777625,0.1,210.33,210.2,4.7573]
["bitfinex","SOLUSD",1731463778023,14.91958588,210.25,210.2,4.7573]
["bitfinex","SOLUSD",1731463778217,14.91958588,210.24,210.18,16.652]
["bitfinex","SOLUSD",1731463778421,14.91958588,210.22,210.18,11.8944]
["bitfinex","SOLUSD",1731463778942,14.91958588,210.23,210.18,11.8944]
["bitfinex","SOLUSD",1731463779145,19.67608588,210.24,210.18,11.8944]
["bitfinex","SOLUSD",1731463779845,19.67608588,210.24,210.19,23.776884]
["bitfinex","SOLUSD",1731463780047,14.91958588,210.27,210.2,14.91958588]
["bitfinex","SOLUSD",1731463780239,14.91958588,210.26,210.21,23.776884]
["bitfinex","SOLUSD",1731463780425,14.91958588,210.24,210.19,11.894]
["bitfinex","SOLUSD",1731463780628,14.91958588,210.22,210.2,23.776884]
["bitfinex","SOLUSD",1731463780820,14.91958588,210.23,210.2,23.776884]
["bitfinex","SOLUSD",1731463781744,14.91958588,210.21,210.16,4.758]
["bitfinex","SOLUSD",1731463781931,19.67698588,210.2,210.14,11.8966]
["bitfinex","SOLUSD",1731463782137,4.7574,210.2,210.14,31.57488588]
["bitfinex","SOLUSD",1731463782320,14.91958588,210.21,210.14,31.57488588]
["bitfinex","SOLUSD",1731463782524,14.91958588,210.2,210.14,16.6553]
["bitfinex","SOLUSD",1731463782920,14.91958588,210.2,210.14,11.8966]
["bitfinex","SOLUSD",1731463783124,14.91958588,210.19,210.14,11.8966]
["bitfinex","SOLUSD",1731463783934,14.91958588,210.2,210.14,11.8966]
["bitfinex","SOLUSD",1731463784250,19.67678588,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1731463785641,14.91958588,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731463785853,14.91958588,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1731463786555,14.91958588,210.23,210.16,38.69646988]
["bitfinex","SOLUSD",1731463786849,14.91958588,210.23,210.18,23.776884]
["bitfinex","SOLUSD",1731463787548,19.67628588,210.23,210.18,23.776884]
["bitfinex","SOLUSD",1731463788625,4.7567,210.23,210.18,23.776884]
["bitfinex","SOLUSD",1731463788829,4.7559,210.27,210.18,40.428984]
["bitfinex","SOLUSD",1731463789032,4.7559,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1731463789240,14.91958588,210.28,210.21,23.776884]
["bitfinex","SOLUSD",1731463789436,14.91958588,210.3,210.19,23.776884]
["bitfinex","SOLUSD",1731463789651,19.67468588,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731463789830,14.91958588,210.28,210.24,23.776884]
["bitfinex","SOLUSD",1731463790029,14.91958588,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731463790549,14.91958588,210.25,210.21,23.776884]
["bitfinex","SOLUSD",1731463790747,14.91958588,210.22,210.19,23.776884]
["bitfinex","SOLUSD",1731463791053,14.91958588,210.2,210.14,16.6551]
["bitfinex","SOLUSD",1731463791247,14.91958588,210.2,210.14,11.8966]
["bitfinex","SOLUSD",1731463791637,14.91958588,210.19,210.14,11.8966]
["bitfinex","SOLUSD",1731463792038,14.91958588,210.18,210.14,11.8966]
["bitfinex","SOLUSD",1731463792553,14.91958588,210.17,210.14,11.8966]
["bitfinex","SOLUSD",1731463792763,14.91958588,210.15,210.1,11.8988]
["bitfinex","SOLUSD",1731463793448,14.91958588,210.15,210.08,19.67948588]
["bitfinex","SOLUSD",1731463793656,14.91958588,210.15,210.08,4.7599]
["bitfinex","SOLUSD",1731463793842,14.91958588,210.14,210.08,4.7599]
["bitfinex","SOLUSD",1731463794553,14.91958588,210.12,210.07,4.7602]
["bitfinex","SOLUSD",1731463794938,14.91958588,210.13,210.07,4.7602]
["bitfinex","SOLUSD",1731463795152,14.91958588,210.08,210.02,15.9621]
["bitfinex","SOLUSD",1731463795477,14.91958588,210.09,210.02,30.88168588]
["bitfinex","SOLUSD",1731463795652,14.91958588,210.03,209.97,0.4800341]
["bitfinex","SOLUSD",1731463795845,14.91958588,210.02,209.97,12.3862341]
["bitfinex","SOLUSD",1731463796045,14.91958588,210.01,209.97,0.4800341]
["bitfinex","SOLUSD",1731463796353,14.91958588,210.0,209.97,0.4800341]
["bitfinex","SOLUSD",1731463796928,14.91958588,210.01,209.97,0.4800341]
["bitfinex","SOLUSD",1731463797756,14.91958588,209.99,209.97,0.4800341]
["bitfinex","SOLUSD",1731463798259,14.91958588,210.02,209.97,0.4800341]
["bitfinex","SOLUSD",1731463798754,0.1,210.08,209.97,0.4800341]
["bitfinex","SOLUSD",1731463798960,4.25014128,210.09,209.97,0.4800341]
["bitfinex","SOLUSD",1731463798961,21.74621134,210.02,209.97,0.4800341]
["bitfinex","SOLUSD",1731463799257,4.7603,210.07,209.97,0.4800341]
["bitfinex","SOLUSD",1731463799258,20.0,210.04,209.99,21.74621134]
["bitfinex","SOLUSD",1731463799435,20.0,210.04,209.98,21.74621134]
["bitfinex","SOLUSD",1731463799639,20.0,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731463799949,21.74621134,210.06,209.99,21.74621134]
["bitfinex","SOLUSD",1731463800346,21.74621134,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731463800553,21.74621134,210.05,209.98,45.52309534]
["bitfinex","SOLUSD",1731463800759,26.50691134,210.06,209.99,21.74621134]
["bitfinex","SOLUSD",1731463801136,21.74621134,210.04,209.98,28.539084]
["bitfinex","SOLUSD",1731463801654,21.74621134,210.02,209.97,12.3864341]
["bitfinex","SOLUSD",1731463802036,21.74621134,210.05,209.98,45.52309534]
["bitfinex","SOLUSD",1731463802534,21.74621134,210.05,209.97,17.1489341]
["bitfinex","SOLUSD",1731463802535,21.74621134,210.06,210.0,23.776884]
["bitfinex","SOLUSD",1731463803554,21.74621134,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731463803941,21.74621134,210.07,210.02,23.776884]
["bitfinex","SOLUSD",1731463804144,21.74621134,210.06,210.0,23.776884]
["bitfinex","SOLUSD",1731463805254,26.50651134,210.07,210.0,45.52309534]
["bitfinex","SOLUSD",1731463805654,21.74621134,210.06,210.0,23.776884]
["bitfinex","SOLUSD",1731463805960,21.74621134,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731463806160,21.74621134,210.09,210.02,21.74621134]
["bitfinex","SOLUSD",1731463806345,21.74621134,210.09,210.03,23.776884]
["bitfinex","SOLUSD",1731463806957,21.74621134,210.08,210.01,50.28459534]
["bitfinex","SOLUSD",1731463808062,29.16379204,210.12,210.05,21.74621134]
["bitfinex","SOLUSD",1731463808270,26.50521134,210.13,210.06,45.52309534]
["bitfinex","SOLUSD",1731463808562,21.74621134,210.12,210.06,23.776884]
["bitfinex","SOLUSD",1731463808767,26.50521134,210.13,210.06,45.52309534]
["bitfinex","SOLUSD",1731463808945,4.759,210.13,210.06,45.52309534]
["bitfinex","SOLUSD",1731463809359,26.50521134,210.13,210.06,45.52309534]
["bitfinex","SOLUSD",1731463810068,21.74621134,210.12,210.02,6.1762]
["bitfinex","SOLUSD",1731463810369,21.74621134,210.09,210.04,23.776884]
["bitfinex","SOLUSD",1731463810545,21.74621134,210.05,209.97,40.59474544]
["bitfinex","SOLUSD",1731463810742,21.74621134,210.03,209.97,18.8485341]
["bitfinex","SOLUSD",1731463810966,20.1,210.09,209.97,0.4800341]
["bitfinex","SOLUSD",1731463811146,21.74621134,209.99,209.97,0.4800341]
["bitfinex","SOLUSD",1731463811564,21.74621134,210.05,209.98,21.74621134]
["bitfinex","SOLUSD",1731463811750,26.50641134,210.08,210.01,21.74621134]
["bitfinex","SOLUSD",1731463812149,21.74621134,210.07,210.0,21.74621134]
["bitfinex","SOLUSD",1731463812343,11.8958,210.16,210.04,23.776884]
["bitfinex","SOLUSD",1731463812651,4.7585,210.15,210.02,23.776884]
["bitfinex","SOLUSD",1731463812851,12.1783759,210.17,210.03,6.6314]
["bitfinex","SOLUSD",1731463813160,4.7582,210.17,210.04,23.776884]
["bitfinex","SOLUSD",1731463813542,21.74621134,210.14,210.08,23.776884]
["bitfinex","SOLUSD",1731463813746,21.74621134,210.14,210.08,28.536884]
["bitfinex","SOLUSD",1731463813943,7.41536876,210.19,210.1,23.776884]
["bitfinex","SOLUSD",1731463814247,21.74621134,210.16,210.12,23.776884]
["bitfinex","SOLUSD",1731463814467,21.74621134,210.16,210.09,21.74621134]
["bitfinex","SOLUSD",1731463814653,21.74621134,210.16,210.1,23.776884]
["bitfinex","SOLUSD",1731463814852,21.74621134,210.19,210.14,23.776884]
["bitfinex","SOLUSD",1731463815201,21.74621134,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731463815666,21.74621134,210.21,210.16,23.776884]
["bitfinex","SOLUSD",1731463816970,21.74621134,210.18,210.13,15.9115]
["bitfinex","SOLUSD",1731463817266,21.74621134,210.22,210.15,21.74621134]
["bitfinex","SOLUSD",1731463817451,21.74621134,210.22,210.16,23.776884]
["bitfinex","SOLUSD",1731463818172,21.74621134,210.21,210.14,45.52309534]
["bitfinex","SOLUSD",1731463818360,21.74621134,210.23,210.16,45.52309534]
["bitfinex","SOLUSD",1731463818560,21.74621134,210.24,210.18,21.74621134]
["bitfinex","SOLUSD",1731463818875,21.74621134,210.24,210.17,21.74621134]
["bitfinex","SOLUSD",1731463819055,21.74621134,210.2,210.16,23.776884]
["bitfinex","SOLUSD",1731463819258,21.74621134,210.19,210.15,23.776884]
["bitfinex","SOLUSD",1731463819463,21.74621134,210.2,210.15,23.776884]
["bitfinex","SOLUSD",1731463820573,21.74621134,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1731463821161,21.74621134,210.22,210.17,23.776884]
["bitfinex","SOLUSD",1731463821353,21.74621134,210.24,210.17,45.52309534]
["bitfinex","SOLUSD",1731463821561,21.74621134,210.22,210.17,23.776884]
["bitfinex","SOLUSD",1731463821759,21.74621134,210.19,210.14,6.2032]
["bitfinex","SOLUSD",1731463822063,21.74621134,210.17,210.14,23.776884]
["bitfinex","SOLUSD",1731463822658,21.74621134,210.17,210.13,23.776884]
["bitfinex","SOLUSD",1731463823174,21.74621134,210.17,210.12,23.776884]
["bitfinex","SOLUSD",1731463823882,21.74621134,210.18,210.12,23.776884]
["bitfinex","SOLUSD",1731463824977,21.74621134,210.18,210.12,28.535984]
["bitfinex","SOLUSD",1731463825349,26.50381134,210.19,210.12,50.28219534]
["bitfinex","SOLUSD",1731463825580,21.74621134,210.18,210.12,28.535984]
["bitfinex","SOLUSD",1731463825983,21.74621134,210.13,210.08,15.6631]
["bitfinex","SOLUSD",1731463826475,41.74621134,210.15,210.08,15.6631]
["bitfinex","SOLUSD",1731463826661,21.74621134,210.14,210.08,15.6631]
["bitfinex","SOLUSD",1731463827955,21.74621134,210.12,210.08,15.6631]
["bitfinex","SOLUSD",1731463828157,21.74621134,210.12,210.06,11.9012]
["bitfinex","SOLUSD",1731463828360,21.74621134,210.14,210.07,45.52309534]
["bitfinex","SOLUSD",1731463828561,20.0,210.13,210.07,45.52309534]
["bitfinex","SOLUSD",1731463828878,21.74621134,210.17,210.1,45.52309534]
["bitfinex","SOLUSD",1731463829182,20.0,210.16,210.11,21.74621134]
["bitfinex","SOLUSD",1731463829475,21.74621134,210.22,210.15,21.74621134]
["bitfinex","SOLUSD",1731463829684,21.74621134,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1731463830480,21.74621134,210.22,210.16,21.74621134]
["bitfinex","SOLUSD",1731463831176,21.74621134,210.22,210.15,21.74621134]
["bitfinex","SOLUSD",1731463831361,21.74621134,210.21,210.14,65.91359534]
["bitfinex","SOLUSD",1731463831775,21.74621134,210.22,210.15,21.74621134]
["bitfinex","SOLUSD",1731463832183,21.74621134,210.21,210.14,61.15509534]
["bitfinex","SOLUSD",1731463832785,21.74621134,210.18,210.14,15.632]
["bitfinex","SOLUSD",1731463833079,21.74621134,210.19,210.13,11.8972]
["bitfinex","SOLUSD",1731463833657,21.74621134,210.21,210.14,45.52309534]
["bitfinex","SOLUSD",1731463833859,21.74621134,210.25,210.18,21.74621134]
["bitfinex","SOLUSD",1731463834156,21.74621134,210.27,210.19,21.74621134]
["bitfinex","SOLUSD",1731463834365,26.50191134,210.27,210.2,45.52309534]
["bitfinex","SOLUSD",1731463834773,26.50191134,210.27,210.2,50.28039534]
["bitfinex","SOLUSD",1731463834971,4.7557,210.27,210.2,50.28039534]
["bitfinex","SOLUSD",1731463835284,26.50191134,210.27,210.2,50.28039534]
["bitfinex","SOLUSD",1731463835981,21.74621134,210.23,210.16,45.52309534]
["bitfinex","SOLUSD",1731463836663,20.0,210.22,210.16,45.52309534]
["bitfinex","SOLUSD",1731463836862,21.74621134,210.21,210.15,6.277]
["bitfinex","SOLUSD",1731463837060,21.74621134,210.19,210.12,26.50531134]
["bitfinex","SOLUSD",1731463837386,21.74621134,210.19,210.12,21.74621134]
["bitfinex","SOLUSD",1731463837771,21.74621134,210.19,210.12,26.50531134]
["bitfinex","SOLUSD",1731463838663,20.0,210.19,210.13,21.74621134]
["bitfinex","SOLUSD",1731463839779,20.0,210.19,210.13,23.776884]
["bitfinex","SOLUSD",1731463840687,21.74621134,210.23,210.16,21.74621134]
["bitfinex","SOLUSD",1731463840867,20.0,210.22,210.16,14.92097535]
["bitfinex","SOLUSD",1731463841466,14.92097535,210.23,210.16,14.92097535]
["bitfinex","SOLUSD",1731463842268,14.92097535,210.19,210.13,16.656]
["bitfinex","SOLUSD",1731463842678,14.92097535,210.21,210.14,14.92097535]
["bitfinex","SOLUSD",1731463843089,4.7569,210.22,210.16,14.92097535]
["bitfinex","SOLUSD",1731463843284,24.7569,210.22,210.16,14.92097535]
["bitfinex","SOLUSD",1731463843581,14.92097535,210.25,210.18,14.92097535]
["bitfinex","SOLUSD",1731463844089,14.92097535,210.28,210.21,14.92097535]
["bitfinex","SOLUSD",1731463844288,14.92097535,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731463845179,14.92097535,210.29,210.22,38.69785935]
["bitfinex","SOLUSD",1731463845371,6.0508,210.38,210.29,23.776884]
["bitfinex","SOLUSD",1731463845683,0.1,210.44,210.21,14.92097535]
["bitfinex","SOLUSD",1731463845684,14.92097535,210.37,210.31,23.776884]
["bitfinex","SOLUSD",1731463845886,14.92097535,210.35,210.22,23.876884]
["bitfinex","SOLUSD",1731463846081,4.753,210.4,210.25,0.1]
["bitfinex","SOLUSD",1731463846385,4.7525,210.42,210.25,0.1]
["bitfinex","SOLUSD",1731463846887,4.7525,210.42,210.24,0.1]
["bitfinex","SOLUSD",1731463847198,13.45710125,210.44,210.22,27.79754208]
["bitfinex","SOLUSD",1731463847199,6.0508,210.44,210.37,23.83914607]
["bitfinex","SOLUSD",1731463847490,16.4641,210.45,210.33,16.6404]
["bitfinex","SOLUSD",1731463847694,21.2158,210.45,210.34,23.776884]
["bitfinex","SOLUSD",1731463848686,23.83914607,210.39,210.34,23.776884]
["bitfinex","SOLUSD",1731463849078,23.83914607,210.38,210.32,23.83914607]
["bitfinex","SOLUSD",1731463849298,23.83914607,210.38,210.32,23.776884]
["bitfinex","SOLUSD",1731463849593,23.83914607,210.37,210.32,23.776884]
["bitfinex","SOLUSD",1731463850577,23.83914607,210.43,210.32,23.776884]
["bitfinex","SOLUSD",1731463850578,23.83914607,210.38,210.32,47.61603007]
["bitfinex","SOLUSD",1731463850988,23.83914607,210.37,210.32,23.776884]
["bitfinex","SOLUSD",1731463851581,4.7529,210.4,210.26,51.04274607]
["bitfinex","SOLUSD",1731463851582,23.83914607,210.33,210.26,51.04274607]
["bitfinex","SOLUSD",1731463851997,23.83914607,210.3,210.26,15.314]
["bitfinex","SOLUSD",1731463852179,23.83914607,210.31,210.25,23.83914607]
["bitfinex","SOLUSD",1731463852497,23.83914607,210.34,210.27,23.83914607]
["bitfinex","SOLUSD",1731463852694,23.83914607,210.35,210.28,23.83914607]
["bitfinex","SOLUSD",1731463853194,20.0,210.34,210.29,4.7553]
["bitfinex","SOLUSD",1731463853599,23.83914607,210.35,210.29,4.7553]
["bitfinex","SOLUSD",1731463853600,23.83914607,210.35,210.29,28.59444607]
["bitfinex","SOLUSD",1731463853896,23.83914607,210.34,210.29,23.776884]
["bitfinex","SOLUSD",1731463854196,23.83914607,210.32,210.26,23.83914607]
["bitfinex","SOLUSD",1731463854377,23.83914607,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731463854692,23.83914607,210.33,210.26,23.83914607]
["bitfinex","SOLUSD",1731463854888,23.83914607,210.34,210.27,47.61603007]
["bitfinex","SOLUSD",1731463855397,23.83914607,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731463856603,28.59344607,210.34,210.27,52.37173007]
["bitfinex","SOLUSD",1731463856777,23.83914607,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731463856977,23.83914607,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731463857177,23.83914607,210.33,210.26,47.61603007]
["bitfinex","SOLUSD",1731463857997,28.59364607,210.33,210.26,47.61603007]
["bitfinex","SOLUSD",1731463858927,23.83914607,210.31,210.26,23.776884]
["bitfinex","SOLUSD",1731463859483,23.83914607,210.3,210.25,11.8906]
["bitfinex","SOLUSD",1731463859687,23.83914607,210.31,210.25,11.8906]
["bitfinex","SOLUSD",1731463860100,23.83914607,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731463860485,20.0,210.29,210.23,23.776884]
["bitfinex","SOLUSD",1731463860909,23.83914607,210.25,210.18,23.83914607]
["bitfinex","SOLUSD",1731463861131,23.83914607,210.22,210.15,45.17894607]
["bitfinex","SOLUSD",1731463861307,23.83914607,210.24,210.17,23.83914607]
["bitfinex","SOLUSD",1731463861494,20.0,210.23,210.17,23.83914607]
["bitfinex","SOLUSD",1731463862012,24.7569,210.23,210.17,23.83914607]
["bitfinex","SOLUSD",1731463862307,4.7569,210.23,210.17,23.83914607]
["bitfinex","SOLUSD",1731463862905,4.7569,210.23,210.18,23.776884]
["bitfinex","SOLUSD",1731463863817,21.8062,210.33,210.22,47.61603007]
["bitfinex","SOLUSD",1731463864113,4.7546,210.32,210.25,23.83914607]
["bitfinex","SOLUSD",1731463864287,23.83914607,210.34,210.27,23.83914607]
["bitfinex","SOLUSD",1731463864489,4.7543,210.34,210.18,16.6522]
["bitfinex","SOLUSD",1731463864689,4.7543,210.34,210.19,23.776884]
["bitfinex","SOLUSD",1731463865317,4.7543,210.34,210.19,23.876884]
["bitfinex","SOLUSD",1731463865611,20.0,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731463865913,20.0,210.33,210.28,23.83914607]
["bitfinex","SOLUSD",1731463866208,20.0,210.34,210.28,23.776884]
["bitfinex","SOLUSD",1731463866613,23.83914607,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731463866809,23.83914607,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731463867107,23.83914607,210.3,210.24,11.8906]
["bitfinex","SOLUSD",1731463867294,23.83914607,210.3,210.25,23.776884]
["bitfinex","SOLUSD",1731463867497,23.83914607,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731463867806,20.0,210.3,210.25,23.776884]
["bitfinex","SOLUSD",1731463868200,24.7548,210.31,210.25,47.61603007]
["bitfinex","SOLUSD",1731463868789,4.7548,210.31,210.25,38.68492629]
["bitfinex","SOLUSD",1731463868989,14.90804229,210.3,210.25,23.776884]
["bitfinex","SOLUSD",1731463869203,19.66284229,210.31,210.24,38.68492629]
["bitfinex","SOLUSD",1731463869522,14.90804229,210.27,210.2,30.08074229]
["bitfinex","SOLUSD",1731463869722,4.7548,210.31,210.2,30.08074229]
["bitfinex","SOLUSD",1731463869723,14.90804229,210.26,210.2,15.1727]
["bitfinex","SOLUSD",1731463870021,34.90804229,210.26,210.2,15.1727]
["bitfinex","SOLUSD",1731463870211,24.7562,210.26,210.2,15.1727]
["bitfinex","SOLUSD",1731463870408,14.90804229,210.23,210.15,21.5985]
["bitfinex","SOLUSD",1731463870614,14.90804229,210.21,210.15,15.3879]
["bitfinex","SOLUSD",1731463870931,34.90804229,210.2,210.13,14.90804229]
["bitfinex","SOLUSD",1731463871116,14.90804229,210.19,210.12,14.90804229]
["bitfinex","SOLUSD",1731463871292,14.90804229,210.19,210.11,19.66724229]
["bitfinex","SOLUSD",1731463871491,14.90804229,210.17,210.09,14.90804229]
["bitfinex","SOLUSD",1731463871692,14.90804229,210.16,210.09,14.90804229]
["bitfinex","SOLUSD",1731463871918,14.90804229,210.15,210.08,14.90804229]
["bitfinex","SOLUSD",1731463872110,14.90804229,210.17,210.09,14.90804229]
["bitfinex","SOLUSD",1731463872419,20.0,210.16,210.09,14.90804229]
["bitfinex","SOLUSD",1731463873019,43.88783737,210.16,210.09,23.88783737]
["bitfinex","SOLUSD",1731463873215,16.6483,210.23,210.1,23.88783737]
["bitfinex","SOLUSD",1731463873216,24.7569,210.22,210.1,23.88783737]
["bitfinex","SOLUSD",1731463873521,43.88783737,210.17,210.1,23.88783737]
["bitfinex","SOLUSD",1731463873820,43.88783737,210.17,210.09,23.88783737]
["bitfinex","SOLUSD",1731463874249,43.88783737,210.17,210.1,23.776884]
["bitfinex","SOLUSD",1731463874401,23.88783737,210.19,210.12,23.776884]
["bitfinex","SOLUSD",1731463874597,4.7579,210.18,210.13,23.88783737]
["bitfinex","SOLUSD",1731463874797,20.0,210.2,210.14,47.66472137]
["bitfinex","SOLUSD",1731463875504,4.7569,210.22,210.16,23.88783737]
["bitfinex","SOLUSD",1731463875705,4.7569,210.22,210.1,40.54633737]
["bitfinex","SOLUSD",1731463875706,4.7566,210.24,210.18,23.88783737]
["bitfinex","SOLUSD",1731463875904,23.88783737,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731463876208,23.88783737,210.22,210.16,23.776884]
["bitfinex","SOLUSD",1731463876514,23.88783737,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1731463876710,23.88783737,210.17,210.1,16.6585]
["bitfinex","SOLUSD",1731463876922,23.88783737,210.16,210.08,23.88783737]
["bitfinex","SOLUSD",1731463877596,23.88783737,210.16,210.09,23.88783737]
["bitfinex","SOLUSD",1731463877800,23.88783737,210.17,210.09,23.88783737]
["bitfinex","SOLUSD",1731463878095,20.0,210.18,210.11,23.776884]
["bitfinex","SOLUSD",1731463878296,23.88783737,210.22,210.15,23.88783737]
["bitfinex","SOLUSD",1731463878509,4.757,210.22,210.16,23.88783737]
["bitfinex","SOLUSD",1731463878717,23.88783737,210.21,210.16,23.776884]
["bitfinex","SOLUSD",1731463879101,28.64483737,210.22,210.16,23.776884]
["bitfinex","SOLUSD",1731463880098,20.0,210.21,210.16,23.776884]
["bitfinex","SOLUSD",1731463880624,20.0,210.21,210.15,52.42312137]
["bitfinex","SOLUSD",1731463881200,23.88783737,210.23,210.15,52.42312137]
["bitfinex","SOLUSD",1731463881400,28.64433737,210.24,210.17,23.88783737]
["bitfinex","SOLUSD",1731463881623,28.64433737,210.24,210.16,23.88783737]
["bitfinex","SOLUSD",1731463881809,23.88783737,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1731463882008,4.7565,210.24,210.15,47.66472137]
["bitfinex","SOLUSD",1731463882009,23.88783737,210.22,210.15,47.66472137]
["bitfinex","SOLUSD",1731463882405,28.64483737,210.22,210.15,52.42312137]
["bitfinex","SOLUSD",1731463882609,23.88783737,210.21,210.14,23.776884]
["bitfinex","SOLUSD",1731463883000,23.88783737,210.17,210.1,23.88783737]
["bitfinex","SOLUSD",1731463883205,23.88783737,210.14,210.08,11.8999]
["bitfinex","SOLUSD",1731463883722,23.88783737,210.16,210.09,23.88783737]
["bitfinex","SOLUSD",1731463883903,20.0,210.16,210.12,23.88783737]
["bitfinex","SOLUSD",1731463884223,20.0,210.2,210.14,23.88783737]
["bitfinex","SOLUSD",1731463884622,20.0,210.2,210.15,23.776884]
["bitfinex","SOLUSD",1731463884926,24.7574,210.2,210.15,23.776884]
["bitfinex","SOLUSD",1731463885124,28.64523737,210.2,210.15,23.776884]
["bitfinex","SOLUSD",1731463885342,23.88783737,210.22,210.15,23.776884]
["bitfinex","SOLUSD",1731463885508,34.96243737,210.27,210.2,23.88783737]
["bitfinex","SOLUSD",1731463885712,23.88783737,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731463886028,23.88783737,210.26,210.19,23.776884]
["bitfinex","SOLUSD",1731463886727,23.88783737,210.28,210.21,23.776884]
["bitfinex","SOLUSD",1731463886907,28.64343737,210.28,210.21,23.776884]
["bitfinex","SOLUSD",1731463887108,23.88783737,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731463887301,23.88783737,210.23,210.15,52.18203737]
["bitfinex","SOLUSD",1731463887509,23.88783737,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731463888231,23.88783737,210.24,210.17,47.66472137]
["bitfinex","SOLUSD",1731463888617,23.88783737,210.24,210.17,64.31762137]
["bitfinex","SOLUSD",1731463888922,28.64363737,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1731463889124,23.88783737,210.25,210.21,23.776884]
["bitfinex","SOLUSD",1731463889427,4.7558,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1731463889428,23.88783737,210.24,210.21,23.776884]
["bitfinex","SOLUSD",1731463889812,23.88783737,210.25,210.21,23.776884]
["bitfinex","SOLUSD",1731463890022,23.88783737,210.26,210.21,23.776884]
["bitfinex","SOLUSD",1731463890323,4.7555,210.29,210.23,47.66472137]
["bitfinex","SOLUSD",1731463890539,23.88783737,210.3,210.23,47.66472137]
["bitfinex","SOLUSD",1731463890711,28.64303737,210.3,210.23,52.42132137]
["bitfinex","SOLUSD",1731463891110,23.88783737,210.24,210.23,23.776884]
["bitfinex","SOLUSD",1731463891320,23.88783737,210.27,210.21,28.533984]
["bitfinex","SOLUSD",1731463892627,23.88783737,210.29,210.22,23.88783737]
["bitfinex","SOLUSD",1731463892936,23.88783737,210.28,210.23,23.776884]
["bitfinex","SOLUSD",1731463893115,23.88783737,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731463893613,23.88783737,210.29,210.23,4.7566]
["bitfinex","SOLUSD",1731463893808,23.88783737,210.29,210.24,23.776884]
["bitfinex","SOLUSD",1731463894440,23.88783737,210.26,210.22,23.776884]
["bitfinex","SOLUSD",1731463894609,23.88783737,210.26,210.21,23.776884]
["bitfinex","SOLUSD",1731463894811,4.755,210.31,210.21,23.776884]
["bitfinex","SOLUSD",1731463894812,23.88783737,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1731463895231,23.88783737,210.26,210.21,23.776884]
["bitfinex","SOLUSD",1731463896522,23.88783737,210.26,210.21,28.533984]
["bitfinex","SOLUSD",1731463897033,23.88783737,210.25,210.21,23.776884]
["bitfinex","SOLUSD",1731463899430,23.88783737,210.26,210.21,23.776884]
["bitfinex","SOLUSD",1731463900345,23.88783737,210.27,210.21,28.533884]
["bitfinex","SOLUSD",1731463900638,23.88783737,210.29,210.21,64.31452137]
["bitfinex","SOLUSD",1731463900812,23.88783737,210.3,210.23,23.88783737]
["bitfinex","SOLUSD",1731463901209,23.88783737,210.29,210.23,23.776884]
["bitfinex","SOLUSD",1731463901612,28.64313737,210.29,210.23,23.776884]
["bitfinex","SOLUSD",1731463901808,28.64313737,210.29,210.23,28.533384]
["bitfinex","SOLUSD",1731463903124,15.0869,210.33,210.23,28.533384]
["bitfinex","SOLUSD",1731463903125,23.88783737,210.28,210.23,28.533384]
["bitfinex","SOLUSD",1731463903530,23.88783737,210.29,210.23,28.533384]
["bitfinex","SOLUSD",1731463904023,23.88783737,210.35,210.28,23.88783737]
["bitfinex","SOLUSD",1731463904225,15.5305,210.38,210.29,23.776884]
["bitfinex","SOLUSD",1731463904445,23.88783737,210.33,210.29,23.776884]
["bitfinex","SOLUSD",1731463904623,23.88783737,210.36,210.29,23.776884]
["bitfinex","SOLUSD",1731463904940,4.7533,210.38,210.28,23.776884]
["bitfinex","SOLUSD",1731463905141,23.88783737,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731463905321,28.64223737,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731463905838,23.88783737,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731463906340,20.0,210.28,210.19,23.88783737]
["bitfinex","SOLUSD",1731463906555,20.0,210.28,210.17,16.6531]
["bitfinex","SOLUSD",1731463906556,23.88783737,210.27,210.2,23.88783737]
["bitfinex","SOLUSD",1731463907040,43.88783737,210.28,210.21,23.88783737]
["bitfinex","SOLUSD",1731463907446,43.88783737,210.28,210.22,28.533784]
["bitfinex","SOLUSD",1731463907738,20.0,210.28,210.22,64.31392137]
["bitfinex","SOLUSD",1731463907934,43.88783737,210.28,210.22,40.426084]
["bitfinex","SOLUSD",1731463909044,23.88783737,210.26,210.22,35.669184]
["bitfinex","SOLUSD",1731463909244,23.88783737,210.25,210.18,16.652]
["bitfinex","SOLUSD",1731463910441,23.88783737,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731463910649,23.88783737,210.24,210.19,23.776884]
["bitfinex","SOLUSD",1731463911228,28.64403737,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731463911540,20.0,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731463911849,23.88783737,210.29,210.22,23.88783737]
["bitfinex","SOLUSD",1731463912047,23.88783737,210.31,210.24,47.66472137]
["bitfinex","SOLUSD",1731463912223,28.64263737,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731463912926,23.88783737,210.31,210.26,23.776884]
["bitfinex","SOLUSD",1731463913128,23.88783737,210.29,210.26,23.776884]
["bitfinex","SOLUSD",1731463913442,20.0,210.26,210.18,40.53943737]
["bitfinex","SOLUSD",1731463913628,23.88783737,210.25,210.18,40.53943737]
["bitfinex","SOLUSD",1731463914456,43.88783737,210.26,210.19,23.88783737]
["bitfinex","SOLUSD",1731463914825,4.7562,210.25,210.2,23.776884]
["bitfinex","SOLUSD",1731463915025,28.64403737,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731463915833,28.64403737,210.25,210.14,23.88783737]
["bitfinex","SOLUSD",1731463915834,43.88783737,210.21,210.14,23.88783737]
["bitfinex","SOLUSD",1731463916024,23.88783737,210.19,210.13,11.8968]
["bitfinex","SOLUSD",1731463916228,23.88783737,210.19,210.13,16.6557]
["bitfinex","SOLUSD",1731463916531,23.88783737,210.22,210.15,23.88783737]
["bitfinex","SOLUSD",1731463916840,11.8887,210.29,210.12,15.904]
["bitfinex","SOLUSD",1731463916841,20.0,210.23,210.17,23.88783737]
["bitfinex","SOLUSD",1731463917443,20.0,210.23,210.18,23.776884]
["bitfinex","SOLUSD",1731463917828,20.0,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731463918342,24.7568,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731463918544,28.64463737,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731463919037,4.7568,210.23,210.17,52.42272137]
["bitfinex","SOLUSD",1731463919227,24.7568,210.23,210.17,28.534884]
["bitfinex","SOLUSD",1731463919836,23.88783737,210.26,210.2,4.7573]
["bitfinex","SOLUSD",1731463920038,23.88783737,210.32,210.25,23.88783737]
["bitfinex","SOLUSD",1731463920226,23.88783737,210.31,210.26,23.776884]
["bitfinex","SOLUSD",1731463920447,23.88783737,210.3,210.26,23.776884]
["bitfinex","SOLUSD",1731463920631,26.8555,210.33,210.2,16.6507]
["bitfinex","SOLUSD",1731463920842,34.29157934,210.33,210.21,23.776884]
["bitfinex","SOLUSD",1731463921427,20.0,210.32,210.21,23.776884]
["bitfinex","SOLUSD",1731463921638,23.88783737,210.28,210.21,47.66472137]
["bitfinex","SOLUSD",1731463921844,20.0,210.27,210.21,52.42182137]
["bitfinex","SOLUSD",1731463922041,28.64293737,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731463923676,20.0,210.29,210.23,23.776884]
["bitfinex","SOLUSD",1731463923848,20.0,210.29,210.23,47.66472137]
["bitfinex","SOLUSD",1731463924743,28.64263737,210.32,210.25,23.776884]
["bitfinex","SOLUSD",1731463924948,23.88783737,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731463925147,22.1009,210.33,210.24,23.776884]
["bitfinex","SOLUSD",1731463925148,23.88783737,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731463925350,28.64293737,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731463926153,23.88783737,210.27,210.23,23.776884]
["bitfinex","SOLUSD",1731463926975,23.88783737,210.28,210.23,23.776884]
["bitfinex","SOLUSD",1731463927644,23.88783737,210.29,210.23,23.776884]
["bitfinex","SOLUSD",1731463928041,23.88783737,210.33,210.26,23.88783737]
["bitfinex","SOLUSD",1731463928354,23.88783737,210.3,210.27,23.776884]
["bitfinex","SOLUSD",1731463928740,23.88783737,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731463929662,23.88783737,210.33,210.25,64.31142137]
["bitfinex","SOLUSD",1731463929848,23.88783737,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731463930233,23.88783737,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731463930586,23.88783737,210.29,210.26,23.776884]
["bitfinex","SOLUSD",1731463930763,16.6373,210.37,210.26,23.776884]
["bitfinex","SOLUSD",1731463930764,4.7535,210.37,210.26,23.776884]
["bitfinex","SOLUSD",1731463931058,24.7535,210.37,210.26,23.776884]
["bitfinex","SOLUSD",1731463931560,24.7535,210.37,210.27,4.7557]
["bitfinex","SOLUSD",1731463931867,23.88783737,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731463932841,14.90566447,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731463933545,14.90566447,210.33,210.28,28.532384]
["bitfinex","SOLUSD",1731463934062,14.90566447,210.29,210.24,23.776884]
["bitfinex","SOLUSD",1731463934445,14.90566447,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731463934939,14.90566447,210.3,210.25,4.7562]
["bitfinex","SOLUSD",1731463935151,14.90566447,210.29,210.26,23.776884]
["bitfinex","SOLUSD",1731463935548,14.90566447,210.29,210.23,11.8915]
["bitfinex","SOLUSD",1731463935848,14.90566447,210.27,210.23,11.8915]
["bitfinex","SOLUSD",1731463936150,14.90566447,210.27,210.2,19.66276447]
["bitfinex","SOLUSD",1731463936552,14.90566447,210.27,210.2,31.55616447]
["bitfinex","SOLUSD",1731463936956,14.90566447,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1731463937149,14.90566447,210.24,210.17,21.3564]
["bitfinex","SOLUSD",1731463937347,34.90566447,210.21,210.16,11.8955]
["bitfinex","SOLUSD",1731463937643,24.756,210.26,210.09,4.7598]
["bitfinex","SOLUSD",1731463937644,34.90566447,210.17,210.09,4.7598]
["bitfinex","SOLUSD",1731463937952,14.90566447,210.15,210.09,4.7598]
["bitfinex","SOLUSD",1731463938155,20.0,210.17,210.06,26.80656447]
["bitfinex","SOLUSD",1731463938156,14.90566447,210.13,210.06,26.80656447]
["bitfinex","SOLUSD",1731463938466,20.0,210.12,210.06,11.9009]
["bitfinex","SOLUSD",1731463938773,34.90566447,210.12,210.06,11.9009]
["bitfinex","SOLUSD",1731463939066,14.90566447,210.11,210.06,11.9009]
["bitfinex","SOLUSD",1731463939264,34.90566447,210.12,210.06,11.9009]
["bitfinex","SOLUSD",1731463940072,34.90566447,210.12,210.06,16.6614]
["bitfinex","SOLUSD",1731463940242,34.90566447,210.12,210.07,23.776884]
["bitfinex","SOLUSD",1731463940763,48.65692707,210.12,210.07,23.776884]
["bitfinex","SOLUSD",1731463940959,23.89772707,210.11,210.07,23.776884]
["bitfinex","SOLUSD",1731463941442,28.65692707,210.12,210.07,23.776884]
["bitfinex","SOLUSD",1731463941769,23.89772707,210.1,210.03,23.89772707]
["bitfinex","SOLUSD",1731463941942,23.89772707,210.1,210.02,4.7613]
["bitfinex","SOLUSD",1731463941943,43.89772707,210.11,210.04,23.89772707]
["bitfinex","SOLUSD",1731463942857,20.0,210.13,210.07,23.776884]
["bitfinex","SOLUSD",1731463943162,4.7574,210.2,210.12,47.67461107]
["bitfinex","SOLUSD",1731463943368,23.89772707,210.23,210.16,23.89772707]
["bitfinex","SOLUSD",1731463943545,4.7564,210.24,210.12,23.776884]
["bitfinex","SOLUSD",1731463943961,6.257,210.25,210.12,23.776884]
["bitfinex","SOLUSD",1731463944652,23.89772707,210.22,210.15,23.776884]
["bitfinex","SOLUSD",1731463945043,4.7571,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1731463945249,23.89772707,210.22,210.15,23.776884]
["bitfinex","SOLUSD",1731463945448,28.65462707,210.22,210.15,23.776884]
["bitfinex","SOLUSD",1731463945658,20.0,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1731463946162,20.0,210.21,210.15,47.67461107]
["bitfinex","SOLUSD",1731463946364,28.65452707,210.23,210.15,52.43301107]
["bitfinex","SOLUSD",1731463946568,23.89772707,210.22,210.15,52.43301107]
["bitfinex","SOLUSD",1731463947074,28.65452707,210.23,210.15,52.43301107]
["bitfinex","SOLUSD",1731463947247,23.89772707,210.24,210.17,23.89772707]
["bitfinex","SOLUSD",1731463947442,23.89772707,210.26,210.19,23.776884]
["bitfinex","SOLUSD",1731463947662,23.89772707,210.22,210.16,23.776884]
["bitfinex","SOLUSD",1731463947871,23.89772707,210.18,210.12,23.776884]
["bitfinex","SOLUSD",1731463948169,23.89772707,210.18,210.11,28.65702707]
["bitfinex","SOLUSD",1731463948377,23.89772707,210.16,210.09,16.6588]
["bitfinex","SOLUSD",1731463948559,23.89772707,210.15,210.09,16.6588]
["bitfinex","SOLUSD",1731463948743,20.0,210.14,210.09,11.8991]
["bitfinex","SOLUSD",1731463949871,20.0,210.17,210.1,23.89772707]
["bitfinex","SOLUSD",1731463950167,43.89772707,210.16,210.09,35.79682707]
["bitfinex","SOLUSD",1731463950857,23.89772707,210.15,210.09,11.8991]
["bitfinex","SOLUSD",1731463951555,20.0,210.16,210.1,47.67461107]
["bitfinex","SOLUSD",1731463951957,20.0,210.16,210.1,52.43411107]
["bitfinex","SOLUSD",1731463952252,20.0,210.13,210.01,6.4755]
["bitfinex","SOLUSD",1731463952451,23.89772707,210.08,210.01,30.37322707]
["bitfinex","SOLUSD",1731463952753,23.89772707,210.08,210.01,47.03892707]
["bitfinex","SOLUSD",1731463952960,23.89772707,210.09,210.02,23.89772707]
["bitfinex","SOLUSD",1731463953370,23.89772707,210.08,210.01,16.6657]
["bitfinex","SOLUSD",1731463953753,23.89772707,210.09,210.01,40.56342707]
["bitfinex","SOLUSD",1731463954166,20.0,210.08,210.01,40.56342707]
["bitfinex","SOLUSD",1731463954770,20.0,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731463954976,48.65782707,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731463955271,23.89772707,210.07,210.02,23.776884]
["bitfinex","SOLUSD",1731463955470,48.65782707,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731463955772,23.89772707,210.07,210.02,23.776884]
["bitfinex","SOLUSD",1731463956462,48.65782707,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731463956671,23.89772707,210.05,209.97,24.37776117]
["bitfinex","SOLUSD",1731463956870,24.7601,210.08,209.97,24.37776117]
["bitfinex","SOLUSD",1731463956871,43.89772707,210.04,209.97,24.37776117]
["bitfinex","SOLUSD",1731463957267,23.89772707,210.03,209.97,0.4800341]
["bitfinex","SOLUSD",1731463957558,43.89772707,210.0,209.97,0.4800341]
["bitfinex","SOLUSD",1731463957762,43.89772707,209.98,209.97,0.4800341]
["bitfinex","SOLUSD",1731463958455,65.67602707,209.98,209.97,0.4800341]
["bitfinex","SOLUSD",1731463958650,65.67602707,209.98,209.86,11.9123]
["bitfinex","SOLUSD",1731463958651,0.1,209.96,209.82,23.89772707]
["bitfinex","SOLUSD",1731463958852,20.0,209.86,209.79,28.66422707]
["bitfinex","SOLUSD",1731463959073,20.0,209.86,209.76,12.3981341]
["bitfinex","SOLUSD",1731463959074,20.0,209.86,209.76,0.4800341]
["bitfinex","SOLUSD",1731463959454,0.1,209.91,209.76,5.2472341]
["bitfinex","SOLUSD",1731463959971,0.1,209.91,209.76,17.1655341]
["bitfinex","SOLUSD",1731463960285,23.89772707,209.84,209.77,23.89772707]
["bitfinex","SOLUSD",1731463960458,0.1,209.91,209.76,41.06326117]
["bitfinex","SOLUSD",1731463960459,43.89772707,209.83,209.76,41.06326117]
["bitfinex","SOLUSD",1731463960658,43.89772707,209.81,209.76,0.4800341]
["bitfinex","SOLUSD",1731463960874,23.89772707,209.81,209.76,0.4800341]
["bitfinex","SOLUSD",1731463961051,43.89772707,209.8,209.76,0.4800341]
["bitfinex","SOLUSD",1731463961251,20.0,209.8,209.76,0.4800341]
["bitfinex","SOLUSD",1731463961547,20.0,209.78,209.76,0.4800341]
["bitfinex","SOLUSD",1731463961751,20.0,209.77,209.76,0.4800341]
["bitfinex","SOLUSD",1731463961950,23.89772707,209.81,209.76,0.4800341]
["bitfinex","SOLUSD",1731463962151,20.0,209.81,209.76,24.37776117]
["bitfinex","SOLUSD",1731463962371,43.89772707,209.81,209.76,0.4800341]
["bitfinex","SOLUSD",1731463962558,20.0,209.81,209.76,0.4800341]
["bitfinex","SOLUSD",1731463963272,43.89772707,209.79,209.76,0.4800341]
["bitfinex","SOLUSD",1731463963454,23.89772707,209.79,209.76,0.4800341]
["bitfinex","SOLUSD",1731463963958,20.0,209.79,209.76,0.4800341]
["bitfinex","SOLUSD",1731463964151,23.89772707,209.8,209.76,0.4800341]
["bitfinex","SOLUSD",1731463964371,20.0,209.79,209.76,0.4800341]
["bitfinex","SOLUSD",1731463964781,20.0,209.79,209.76,24.2569181]
["bitfinex","SOLUSD",1731463965079,10.7854,209.96,209.76,40.9423181]
["bitfinex","SOLUSD",1731463965280,23.89772707,209.9,209.83,23.89772707]
["bitfinex","SOLUSD",1731463965593,23.89772707,209.85,209.76,40.9423181]
["bitfinex","SOLUSD",1731463965757,23.89772707,209.85,209.79,23.776884]
["bitfinex","SOLUSD",1731463966356,23.89772707,209.82,209.76,12.3983341]
["bitfinex","SOLUSD",1731463966562,23.89772707,209.81,209.76,12.3983341]
["bitfinex","SOLUSD",1731463967773,23.89772707,209.82,209.76,12.3983341]
["bitfinex","SOLUSD",1731463969163,4.7654,209.85,209.76,12.3983341]
["bitfinex","SOLUSD",1731463969164,23.89772707,209.87,209.8,23.776884]
["bitfinex","SOLUSD",1731463969364,23.89772707,209.88,209.82,23.776884]
["bitfinex","SOLUSD",1731463969557,23.89772707,209.89,209.82,47.67461107]
["bitfinex","SOLUSD",1731463969964,23.89772707,209.9,209.83,23.89772707]
["bitfinex","SOLUSD",1731463970169,23.89772707,209.9,209.82,23.776884]
["bitfinex","SOLUSD",1731463970170,23.89772707,209.92,209.85,23.89772707]
["bitfinex","SOLUSD",1731463970555,7.44046622,209.95,209.82,23.776884]
["bitfinex","SOLUSD",1731463970556,23.89772707,209.95,209.82,23.776884]
["bitfinex","SOLUSD",1731463970769,34.68292707,209.96,209.89,23.89772707]
["bitfinex","SOLUSD",1731463970961,6.0224,209.96,209.9,23.89772707]
["bitfinex","SOLUSD",1731463971167,20.5183,209.98,209.86,23.776884]
["bitfinex","SOLUSD",1731463971168,23.89772707,209.98,209.86,23.776884]
["bitfinex","SOLUSD",1731463971370,4.762,210.0,209.86,23.776884]
["bitfinex","SOLUSD",1731463971371,23.89772707,209.97,209.9,23.89772707]
["bitfinex","SOLUSD",1731463971681,28.65972707,210.0,209.93,23.89772707]
["bitfinex","SOLUSD",1731463972177,4.7606,210.06,209.96,23.776884]
["bitfinex","SOLUSD",1731463972360,4.7606,210.06,210.0,23.89772707]
["bitfinex","SOLUSD",1731463972553,23.89772707,210.05,209.97,23.89772707]
["bitfinex","SOLUSD",1731463972887,23.89772707,210.05,209.98,23.776884]
["bitfinex","SOLUSD",1731463973059,23.89772707,210.02,209.96,23.776884]
["bitfinex","SOLUSD",1731463973674,20.0,210.02,209.96,47.67461107]
["bitfinex","SOLUSD",1731463973880,20.0,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1731463974087,20.0,210.02,209.97,23.89772707]
["bitfinex","SOLUSD",1731463974583,23.89772707,210.07,210.0,23.89772707]
["bitfinex","SOLUSD",1731463974767,23.89772707,210.07,209.94,23.776884]
["bitfinex","SOLUSD",1731463974969,23.89772707,210.07,210.0,23.89772707]
["bitfinex","SOLUSD",1731463975574,23.89772707,210.06,209.99,4.762]
["bitfinex","SOLUSD",1731463975794,23.89772707,210.05,209.99,4.762]
["bitfinex","SOLUSD",1731463976384,23.89772707,210.01,209.94,23.776884]
["bitfinex","SOLUSD",1731463976681,20.0,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731463976855,23.89772707,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731463977058,20.0,210.03,209.98,47.67461107]
["bitfinex","SOLUSD",1731463977464,43.89772707,210.05,209.98,47.67461107]
["bitfinex","SOLUSD",1731463977963,23.89772707,210.03,209.98,23.776884]
["bitfinex","SOLUSD",1731463978365,23.89772707,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731463978573,20.0,210.03,209.98,23.776884]
["bitfinex","SOLUSD",1731463978775,28.65852707,210.05,209.98,23.776884]
["bitfinex","SOLUSD",1731463978972,23.89772707,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731463979177,20.0,210.08,209.94,11.9081]
["bitfinex","SOLUSD",1731463979178,23.89772707,210.01,209.95,23.776884]
["bitfinex","SOLUSD",1731463979365,4.8603,210.07,209.95,23.776884]
["bitfinex","SOLUSD",1731463979366,23.89772707,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1731463980179,23.89772707,210.01,209.95,23.776884]
["bitfinex","SOLUSD",1731463980364,20.0,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1731463980682,20.0,209.95,209.89,11.9109]
["bitfinex","SOLUSD",1731463980855,20.0,209.95,209.86,4.07894609]
["bitfinex","SOLUSD",1731463981060,4.7632,209.94,209.86,4.07894609]
["bitfinex","SOLUSD",1731463981260,4.7632,209.94,209.86,4.7649]
["bitfinex","SOLUSD",1731463981459,24.7629,209.96,209.86,4.7649]
["bitfinex","SOLUSD",1731463981673,20.0,209.99,209.86,4.7649]
["bitfinex","SOLUSD",1731463981872,20.0,209.97,209.91,23.89772707]
["bitfinex","SOLUSD",1731463982075,20.0,209.97,209.86,4.7649]
["bitfinex","SOLUSD",1731463982278,20.0,209.97,209.92,23.89772707]
["bitfinex","SOLUSD",1731463982574,23.89772707,209.94,209.87,23.776884]
["bitfinex","SOLUSD",1731463982765,23.89772707,209.94,209.87,47.67461107]
["bitfinex","SOLUSD",1731463983107,43.89772707,209.92,209.87,23.776884]
["bitfinex","SOLUSD",1731463983272,43.89772707,209.92,209.86,4.7649]
["bitfinex","SOLUSD",1731463983473,23.89772707,209.91,209.86,4.7649]
["bitfinex","SOLUSD",1731463983662,20.0,209.92,209.86,28.66262707]
["bitfinex","SOLUSD",1731463983865,20.0,209.92,209.86,40.57532707]
["bitfinex","SOLUSD",1731463984368,28.66102707,209.94,209.86,40.57532707]
["bitfinex","SOLUSD",1731463984575,20.0,209.93,209.87,23.89772707]
["bitfinex","SOLUSD",1731463984760,20.0,209.93,209.86,16.6776]
["bitfinex","SOLUSD",1731463984761,20.0,209.93,209.86,40.57532707]
["bitfinex","SOLUSD",1731463984964,20.0,209.93,209.87,23.89772707]
["bitfinex","SOLUSD",1731463985361,20.0,209.93,209.87,28.66242707]
["bitfinex","SOLUSD",1731463985561,23.89772707,209.96,209.89,23.89772707]
["bitfinex","SOLUSD",1731463985762,48.66032707,209.97,209.9,23.776884]
["bitfinex","SOLUSD",1731463985978,43.89772707,209.95,209.88,23.776884]
["bitfinex","SOLUSD",1731463986167,23.89772707,209.95,209.88,23.776884]
["bitfinex","SOLUSD",1731463986366,43.89772707,209.94,209.88,23.776884]
["bitfinex","SOLUSD",1731463986586,23.89772707,209.94,209.88,23.776884]
["bitfinex","SOLUSD",1731463986768,20.0,209.93,209.88,28.541384]
["bitfinex","SOLUSD",1731463986965,43.89772707,209.93,209.88,23.776884]
["bitfinex","SOLUSD",1731463987164,23.89772707,209.92,209.85,23.89772707]
["bitfinex","SOLUSD",1731463987370,20.0,209.93,209.87,23.89772707]
["bitfinex","SOLUSD",1731463988085,20.0,209.93,209.86,23.89772707]
["bitfinex","SOLUSD",1731463988261,20.0,209.93,209.88,23.89772707]
["bitfinex","SOLUSD",1731463988462,20.0,209.94,209.88,23.89772707]
["bitfinex","SOLUSD",1731463989583,43.89772707,209.94,209.87,28.66252707]
["bitfinex","SOLUSD",1731463989791,43.89772707,209.94,209.88,23.776884]
["bitfinex","SOLUSD",1731463990168,20.0,209.96,209.89,23.89772707]
["bitfinex","SOLUSD",1731463990688,6.291,210.02,209.94,23.89772707]
["bitfinex","SOLUSD",1731463990986,23.89772707,210.0,209.92,23.89772707]
["bitfinex","SOLUSD",1731463991289,23.89772707,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1731463991771,23.89772707,210.0,209.93,47.67461107]
["bitfinex","SOLUSD",1731463992165,20.0,210.0,209.96,23.89772707]
["bitfinex","SOLUSD",1731463992471,20.0,210.02,209.96,23.89772707]
["bitfinex","SOLUSD",1731463993291,20.0,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1731463993475,20.0,210.0,209.94,23.776884]
["bitfinex","SOLUSD",1731463993677,24.7619,210.0,209.93,23.89772707]
["bitfinex","SOLUSD",1731463993890,23.89772707,209.95,209.89,23.776884]
["bitfinex","SOLUSD",1731463994090,20.0,209.96,209.89,23.776884]
["bitfinex","SOLUSD",1731463994270,20.0,209.96,209.91,23.776884]
["bitfinex","SOLUSD",1731463994883,20.0,209.97,209.91,47.67461107]
["bitfinex","SOLUSD",1731463995268,20.0,209.99,209.94,23.89772707]
["bitfinex","SOLUSD",1731463995464,28.65932707,210.02,209.95,47.67461107]
["bitfinex","SOLUSD",1731463995690,4.7616,210.02,209.95,23.89772707]
["bitfinex","SOLUSD",1731463995896,28.65932707,210.02,209.95,23.89772707]
["bitfinex","SOLUSD",1731463996284,23.89772707,210.01,209.94,23.89772707]
["bitfinex","SOLUSD",1731463996587,23.89772707,209.97,209.91,23.776884]
["bitfinex","SOLUSD",1731463997097,20.0,209.98,209.92,28.66132707]
["bitfinex","SOLUSD",1731463998079,48.66002707,209.98,209.92,4.7636]
["bitfinex","SOLUSD",1731463998286,23.89772707,209.94,209.87,23.89772707]
["bitfinex","SOLUSD",1731463998488,20.0,209.95,209.89,23.89772707]
["bitfinex","SOLUSD",1731463999193,48.66062707,209.96,209.89,23.89772707]
["bitfinex","SOLUSD",1731463999388,20.0,209.94,209.85,16.6779]
["bitfinex","SOLUSD",1731463999700,20.0,209.94,209.89,23.776884]
["bitfinex","SOLUSD",1731464000691,23.89772707,209.93,209.86,23.89772707]
["bitfinex","SOLUSD",1731464000882,23.89772707,209.93,209.85,11.9128]
["bitfinex","SOLUSD",1731464000883,23.89772707,209.91,209.85,11.9128]
["bitfinex","SOLUSD",1731464001069,20.0,209.9,209.85,11.9128]
["bitfinex","SOLUSD",1731464001390,23.89772707,209.9,209.85,11.9128]
["bitfinex","SOLUSD",1731464002182,4.7633,209.94,209.8,15.1795]
["bitfinex","SOLUSD",1731464002183,20.0,209.86,209.8,23.89772707]
["bitfinex","SOLUSD",1731464002479,20.0,209.9,209.83,23.89772707]
["bitfinex","SOLUSD",1731464002680,43.89772707,209.9,209.83,23.89772707]
["bitfinex","SOLUSD",1731464002988,23.89772707,209.89,209.82,23.89772707]
["bitfinex","SOLUSD",1731464003192,20.0,209.88,209.81,23.89772707]
["bitfinex","SOLUSD",1731464003392,20.0,209.88,209.82,23.776884]
["bitfinex","SOLUSD",1731464003571,23.89772707,209.87,209.82,23.776884]
["bitfinex","SOLUSD",1731464003773,43.89772707,209.86,209.78,28.66452707]
["bitfinex","SOLUSD",1731464004082,23.89772707,209.83,209.77,16.6849]
["bitfinex","SOLUSD",1731464004388,20.0,209.86,209.76,0.4800341]
["bitfinex","SOLUSD",1731464004389,23.89772707,209.82,209.76,0.4800341]
["bitfinex","SOLUSD",1731464004891,20.0,209.79,209.76,0.4800341]
["bitfinex","SOLUSD",1731464005472,24.7667,209.79,209.76,0.4800341]
["bitfinex","SOLUSD",1731464006290,20.0,209.79,209.76,0.4800341]
["bitfinex","SOLUSD",1731464006477,48.66402707,209.81,209.76,0.4800341]
["bitfinex","SOLUSD",1731464007180,20.0,209.79,209.76,0.4800341]
["bitfinex","SOLUSD",1731464007687,43.89772707,209.77,209.76,0.4800341]
["bitfinex","SOLUSD",1731464009580,48.66482707,209.77,209.76,0.4800341]
["bitfinex","SOLUSD",1731464012399,102.82555978,209.77,209.76,0.4800341]
["bitfinex","SOLUSD",1731464013275,102.82555978,209.77,209.62,28.66812707]
["bitfinex","SOLUSD",1731464013276,0.1,209.74,209.62,28.66812707]
["bitfinex","SOLUSD",1731464013477,20.0,209.68,209.62,28.66812707]
["bitfinex","SOLUSD",1731464013693,20.0,209.68,209.63,23.89772707]
["bitfinex","SOLUSD",1731464013992,24.7689,209.7,209.64,23.89772707]
["bitfinex","SOLUSD",1731464014198,24.7689,209.7,209.63,23.89772707]
["bitfinex","SOLUSD",1731464015072,20.0,209.7,209.64,23.89772707]
["bitfinex","SOLUSD",1731464015293,24.7684,209.72,209.65,23.89772707]
["bitfinex","SOLUSD",1731464015795,24.7684,209.72,209.66,23.89772707]
["bitfinex","SOLUSD",1731464016385,20.0,209.73,209.68,23.89772707]
["bitfinex","SOLUSD",1731464016583,4.7675,209.76,209.7,23.89772707]
["bitfinex","SOLUSD",1731464016874,28.66522707,209.76,209.69,23.89772707]
["bitfinex","SOLUSD",1731464017087,4.7675,209.76,209.7,23.89772707]
["bitfinex","SOLUSD",1731464017475,28.66522707,209.76,209.69,23.89772707]
["bitfinex","SOLUSD",1731464017894,43.89772707,209.75,209.67,23.776884]
["bitfinex","SOLUSD",1731464018100,48.66522707,209.76,209.69,23.89772707]
["bitfinex","SOLUSD",1731464019182,24.767,209.78,209.72,23.89772707]
["bitfinex","SOLUSD",1731464019576,43.89772707,209.76,209.69,23.89772707]
["bitfinex","SOLUSD",1731464019783,23.89772707,209.75,209.68,40.58972707]
["bitfinex","SOLUSD",1731464020000,43.89772707,209.76,209.69,23.89772707]
["bitfinex","SOLUSD",1731464020177,43.89772707,209.77,209.7,23.89772707]
["bitfinex","SOLUSD",1731464020684,20.0,209.77,209.72,23.89772707]
["bitfinex","SOLUSD",1731464020881,4.7665,209.8,209.74,23.89772707]
["bitfinex","SOLUSD",1731464021080,45.79302707,209.82,209.75,23.89772707]
["bitfinex","SOLUSD",1731464021279,4.7661,209.82,209.76,23.89772707]
["bitfinex","SOLUSD",1731464021795,4.7661,209.82,209.71,23.776884]
["bitfinex","SOLUSD",1731464021796,28.66382707,209.82,209.75,23.89772707]
["bitfinex","SOLUSD",1731464022294,45.79302707,209.87,209.8,23.89772707]
["bitfinex","SOLUSD",1731464022505,4.7652,209.86,209.8,23.89772707]
["bitfinex","SOLUSD",1731464022881,4.7648,209.87,209.82,23.89772707]
["bitfinex","SOLUSD",1731464023093,4.764,209.91,209.8,16.6825]
["bitfinex","SOLUSD",1731464023395,28.66172707,209.91,209.84,23.89772707]
["bitfinex","SOLUSD",1731464023599,28.66172707,209.91,209.81,23.776884]
["bitfinex","SOLUSD",1731464023801,28.66172707,209.91,209.84,23.89772707]
["bitfinex","SOLUSD",1731464024097,28.66172707,209.91,209.81,23.776884]
["bitfinex","SOLUSD",1731464024098,22.2809,209.92,209.86,23.89772707]
["bitfinex","SOLUSD",1731464024995,23.89772707,209.88,209.81,52.44071107]
["bitfinex","SOLUSD",1731464025182,23.89772707,209.88,209.81,47.67461107]
["bitfinex","SOLUSD",1731464025395,23.89772707,209.87,209.8,11.9161]
["bitfinex","SOLUSD",1731464025699,23.89772707,209.87,209.8,35.81382707]
["bitfinex","SOLUSD",1731464025905,20.0,209.86,209.8,11.9161]
["bitfinex","SOLUSD",1731464026280,20.0,209.86,209.8,16.6825]
["bitfinex","SOLUSD",1731464026991,20.0,209.86,209.8,35.81382707]
["bitfinex","SOLUSD",1731464027197,20.0,209.86,209.8,23.89772707]
["bitfinex","SOLUSD",1731464027579,20.0,209.9,209.82,23.776884]
["bitfinex","SOLUSD",1731464027879,20.0,209.87,209.76,40.5216]
["bitfinex","SOLUSD",1731464028078,20.0,209.87,209.81,23.89772707]
["bitfinex","SOLUSD",1731464028700,20.0,209.91,209.85,23.89772707]
["bitfinex","SOLUSD",1731464029000,43.89772707,209.91,209.84,23.89772707]
["bitfinex","SOLUSD",1731464029201,23.89772707,209.9,209.83,23.89772707]
["bitfinex","SOLUSD",1731464029496,20.0,209.89,209.84,23.776884]
["bitfinex","SOLUSD",1731464030097,23.89772707,209.89,209.84,23.776884]
["bitfinex","SOLUSD",1731464030278,28.66182707,209.9,209.83,47.67461107]
["bitfinex","SOLUSD",1731464030682,20.0,209.89,209.83,47.67461107]
["bitfinex","SOLUSD",1731464030885,20.0,209.89,209.78,16.684]
["bitfinex","SOLUSD",1731464030886,43.89772707,209.89,209.81,23.89772707]
["bitfinex","SOLUSD",1731464031102,28.66242707,209.88,209.8,28.66402707]
["bitfinex","SOLUSD",1731464031298,28.66242707,209.88,209.81,23.89772707]
["bitfinex","SOLUSD",1731464031483,28.66242707,209.88,209.8,28.66402707]
["bitfinex","SOLUSD",1731464031678,43.89772707,209.87,209.8,23.89772707]
["bitfinex","SOLUSD",1731464031889,23.89772707,209.86,209.78,35.81492707]
["bitfinex","SOLUSD",1731464032083,23.89772707,209.85,209.79,23.776884]
["bitfinex","SOLUSD",1731464033090,23.89772707,209.85,209.79,28.543484]
["bitfinex","SOLUSD",1731464033303,20.0,209.85,209.8,23.89772707]
["bitfinex","SOLUSD",1731464033700,20.0,209.85,209.79,28.543484]
["bitfinex","SOLUSD",1731464033895,20.0,209.85,209.79,52.44121107]
["bitfinex","SOLUSD",1731464034101,20.0,209.85,209.79,28.543484]
["bitfinex","SOLUSD",1731464035012,23.89772707,209.8,209.73,35.81722707]
["bitfinex","SOLUSD",1731464035189,23.89772707,209.79,209.73,11.9195]
["bitfinex","SOLUSD",1731464035638,23.89772707,209.76,209.71,4.7684]
["bitfinex","SOLUSD",1731464035901,23.89772707,209.76,209.69,35.81992707]
["bitfinex","SOLUSD",1731464035902,23.89772707,209.76,209.69,40.58862707]
["bitfinex","SOLUSD",1731464036205,23.89772707,209.75,209.69,16.6909]
["bitfinex","SOLUSD",1731464036513,23.89772707,209.76,209.69,40.58862707]
["bitfinex","SOLUSD",1731464036806,23.89772707,209.74,209.63,35.7762]
["bitfinex","SOLUSD",1731464036986,23.89772707,209.74,209.67,23.89772707]
["bitfinex","SOLUSD",1731464037506,23.89772707,209.69,209.62,23.89772707]
["bitfinex","SOLUSD",1731464037830,23.89772707,209.71,209.64,23.89772707]
["bitfinex","SOLUSD",1731464038099,43.89772707,209.71,209.64,23.89772707]
["bitfinex","SOLUSD",1731464038483,23.89772707,209.73,209.66,23.89772707]
["bitfinex","SOLUSD",1731464038689,43.89772707,209.75,209.68,23.89772707]
["bitfinex","SOLUSD",1731464038883,20.0,209.74,209.67,28.66702707]
["bitfinex","SOLUSD",1731464039604,43.89772707,209.74,209.67,23.89772707]
["bitfinex","SOLUSD",1731464039808,43.89772707,209.74,209.58,23.8572]
["bitfinex","SOLUSD",1731464039809,23.89772707,209.68,209.61,23.89772707]
["bitfinex","SOLUSD",1731464040004,23.89772707,209.66,209.6,11.9269]
["bitfinex","SOLUSD",1731464040510,6.1957,209.71,209.6,11.9269]
["bitfinex","SOLUSD",1731464040511,23.89772707,209.65,209.6,11.9269]
["bitfinex","SOLUSD",1731464041217,23.89772707,209.66,209.6,11.9269]
["bitfinex","SOLUSD",1731464041888,58.71009132,209.71,209.64,23.89772707]
["bitfinex","SOLUSD",1731464042105,23.89772707,209.69,209.63,23.776884]
["bitfinex","SOLUSD",1731464042893,23.89772707,209.68,209.61,47.67461107]
["bitfinex","SOLUSD",1731464043213,23.89772707,209.69,209.62,28.66822707]
["bitfinex","SOLUSD",1731464043591,23.89772707,209.68,209.62,4.7705]
["bitfinex","SOLUSD",1731464044316,48.66642707,209.7,209.64,23.89772707]
["bitfinex","SOLUSD",1731464044498,23.89772707,209.71,209.62,16.6968]
["bitfinex","SOLUSD",1731464044704,23.89772707,209.72,209.66,23.89772707]
["bitfinex","SOLUSD",1731464045096,23.89772707,209.72,209.65,23.89772707]
["bitfinex","SOLUSD",1731464045292,23.89772707,209.72,209.65,28.66742707]
["bitfinex","SOLUSD",1731464045626,23.89772707,209.73,209.67,23.89772707]
["bitfinex","SOLUSD",1731464045919,28.66552707,209.74,209.67,23.89772707]
["bitfinex","SOLUSD",1731464046120,20.0,209.73,209.67,23.89772707]
["bitfinex","SOLUSD",1731464046416,20.0,209.73,209.65,16.6943]
["bitfinex","SOLUSD",1731464046417,43.89772707,209.73,209.66,23.89772707]
["bitfinex","SOLUSD",1731464046790,23.89772707,209.72,209.65,40.59202707]
["bitfinex","SOLUSD",1731464046996,28.66572707,209.73,209.66,23.89772707]
["bitfinex","SOLUSD",1731464047215,6.5376,209.76,209.69,23.89772707]
["bitfinex","SOLUSD",1731464047418,23.89772707,209.79,209.72,23.89772707]
["bitfinex","SOLUSD",1731464047616,23.89772707,209.76,209.69,23.89772707]
["bitfinex","SOLUSD",1731464048419,23.89772707,209.76,209.7,23.89772707]
["bitfinex","SOLUSD",1731464048606,20.0,209.76,209.7,23.89772707]
["bitfinex","SOLUSD",1731464048814,20.0,209.77,209.71,23.89772707]
["bitfinex","SOLUSD",1731464049015,23.89772707,209.78,209.72,23.89772707]
["bitfinex","SOLUSD",1731464049327,15.2888,209.82,209.77,23.89772707]
["bitfinex","SOLUSD",1731464049504,15.2888,209.82,209.78,23.89772707]
["bitfinex","SOLUSD",1731464049702,4.7658,209.83,209.78,23.89772707]
["bitfinex","SOLUSD",1731464050118,6.5192,209.86,209.81,23.89772707]
["bitfinex","SOLUSD",1731464050712,23.89772707,209.9,209.83,23.89772707]
["bitfinex","SOLUSD",1731464051219,30.41692707,209.91,209.84,23.89772707]
["bitfinex","SOLUSD",1731464051609,30.41692707,209.91,209.85,23.89772707]
["bitfinex","SOLUSD",1731464051814,11.2832,209.91,209.85,23.89772707]
["bitfinex","SOLUSD",1731464052024,35.18092707,209.91,209.84,23.89772707]
["bitfinex","SOLUSD",1731464052821,35.18092707,209.91,209.84,28.66312707]
["bitfinex","SOLUSD",1731464053026,23.89772707,209.96,209.89,23.89772707]
["bitfinex","SOLUSD",1731464053225,23.89772707,209.96,209.84,4.7654]
["bitfinex","SOLUSD",1731464053226,11.2818,209.97,209.91,23.89772707]
["bitfinex","SOLUSD",1731464053428,11.2818,209.97,209.84,16.6792]
["bitfinex","SOLUSD",1731464053429,23.89772707,210.01,209.94,23.89772707]
["bitfinex","SOLUSD",1731464053614,6.5192,210.02,209.88,0.1]
["bitfinex","SOLUSD",1731464054120,19.052888,210.03,209.9,0.1]
["bitfinex","SOLUSD",1731464054320,4.03786655,210.06,209.9,0.1]
["bitfinex","SOLUSD",1731464054625,28.65822707,210.06,209.99,23.89772707]
["bitfinex","SOLUSD",1731464055418,23.89772707,210.05,209.98,23.89772707]
["bitfinex","SOLUSD",1731464055619,20.0,210.04,209.98,23.89772707]
["bitfinex","SOLUSD",1731464056128,23.89772707,209.99,209.92,23.89772707]
["bitfinex","SOLUSD",1731464056328,23.89772707,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1731464056524,20.0,210.04,209.91,28.66152707]
["bitfinex","SOLUSD",1731464056525,23.89772707,209.98,209.91,28.66152707]
["bitfinex","SOLUSD",1731464056727,23.89772707,209.96,209.89,23.89772707]
["bitfinex","SOLUSD",1731464056907,23.89772707,209.94,209.87,28.66242707]
["bitfinex","SOLUSD",1731464057109,4.7624,209.98,209.85,11.9131]
["bitfinex","SOLUSD",1731464057110,23.89772707,209.93,209.86,23.89772707]
["bitfinex","SOLUSD",1731464057434,4.7624,209.98,209.84,23.89772707]
["bitfinex","SOLUSD",1731464057435,20.0,209.9,209.84,23.89772707]
["bitfinex","SOLUSD",1731464057911,20.0,209.9,209.85,23.89772707]
["bitfinex","SOLUSD",1731464058233,23.89772707,209.95,209.88,23.89772707]
["bitfinex","SOLUSD",1731464058431,43.89772707,209.94,209.86,23.89772707]
["bitfinex","SOLUSD",1731464058621,43.89772707,209.94,209.83,16.68]
["bitfinex","SOLUSD",1731464058622,23.89772707,209.91,209.84,23.89772707]
["bitfinex","SOLUSD",1731464058931,28.66172707,209.91,209.84,23.89772707]
["bitfinex","SOLUSD",1731464059733,23.89772707,209.91,209.84,28.66312707]
["bitfinex","SOLUSD",1731464060231,4.7636,209.93,209.85,23.89772707]
["bitfinex","SOLUSD",1731464060232,23.89772707,209.92,209.85,23.89772707]
["bitfinex","SOLUSD",1731464060407,23.89772707,209.91,209.84,28.66312707]
["bitfinex","SOLUSD",1731464061729,23.89772707,209.92,209.85,23.89772707]
["bitfinex","SOLUSD",1731464062112,23.89772707,209.91,209.84,47.67461107]
["bitfinex","SOLUSD",1731464062534,23.89772707,209.92,209.85,23.89772707]
["bitfinex","SOLUSD",1731464062724,20.0,209.91,209.85,23.89772707]
["bitfinex","SOLUSD",1731464062910,23.89772707,209.9,209.83,40.57762707]
["bitfinex","SOLUSD",1731464063112,20.0,209.89,209.82,23.89772707]
["bitfinex","SOLUSD",1731464063327,20.0,209.89,209.83,23.89772707]
["bitfinex","SOLUSD",1731464063735,23.89772707,209.92,209.85,23.89772707]
["bitfinex","SOLUSD",1731464063914,43.89772707,209.91,209.84,23.89772707]
["bitfinex","SOLUSD",1731464064116,23.89772707,209.9,209.84,23.776884]
["bitfinex","SOLUSD",1731464064424,23.89772707,209.91,209.84,47.67461107]
["bitfinex","SOLUSD",1731464064622,43.89772707,209.89,209.81,23.89772707]
["bitfinex","SOLUSD",1731464064833,23.89772707,209.86,209.81,23.776884]
["bitfinex","SOLUSD",1731464065017,23.89772707,209.84,209.76,23.89772707]
["bitfinex","SOLUSD",1731464065220,23.89772707,209.79,209.68,6.0361]
["bitfinex","SOLUSD",1731464065521,20.0,209.85,209.68,6.0361]
["bitfinex","SOLUSD",1731464065522,23.89772707,209.77,209.69,23.89772707]
["bitfinex","SOLUSD",1731464065725,23.89772707,209.76,209.69,23.89772707]
["bitfinex","SOLUSD",1731464066241,23.89772707,209.78,209.71,23.89772707]
["bitfinex","SOLUSD",1731464066450,20.0,209.77,209.71,23.89772707]
["bitfinex","SOLUSD",1731464067240,43.89772707,209.77,209.7,40.58752707]
["bitfinex","SOLUSD",1731464067532,23.89772707,209.72,209.65,11.9243]
["bitfinex","SOLUSD",1731464067714,20.0,209.77,209.71,23.89772707]
["bitfinex","SOLUSD",1731464067914,22.0557,209.83,209.65,11.9243]
["bitfinex","SOLUSD",1731464068213,20.0,209.8,209.66,0.1]
["bitfinex","SOLUSD",1731464068526,28.66402707,209.81,209.66,0.1]
["bitfinex","SOLUSD",1731464068730,26.8216,209.83,209.68,0.1]
["bitfinex","SOLUSD",1731464069034,23.89772707,209.75,209.67,11.9234]
["bitfinex","SOLUSD",1731464069225,23.89772707,209.76,209.69,23.89772707]
["bitfinex","SOLUSD",1731464071037,23.89772707,209.8,209.73,23.89772707]
["bitfinex","SOLUSD",1731464071219,4.7662,209.81,209.77,23.89772707]
["bitfinex","SOLUSD",1731464071532,4.7662,209.81,209.76,23.89772707]
["bitfinex","SOLUSD",1731464071743,34.83922707,209.83,209.76,23.89772707]
["bitfinex","SOLUSD",1731464072039,23.89772707,209.84,209.77,23.89772707]
["bitfinex","SOLUSD",1731464072218,28.66312707,209.85,209.79,23.89772707]
["bitfinex","SOLUSD",1731464072534,23.89772707,209.84,209.78,4.7667]
["bitfinex","SOLUSD",1731464072736,23.89772707,209.84,209.77,23.89772707]
["bitfinex","SOLUSD",1731464074518,23.89772707,209.83,209.76,35.81552707]
["bitfinex","SOLUSD",1731464075142,23.89772707,209.83,209.76,40.58282707]
["bitfinex","SOLUSD",1731464075640,23.89772707,209.8,209.74,4.7677]
["bitfinex","SOLUSD",1731464076231,43.89772707,209.82,209.74,28.66542707]
["bitfinex","SOLUSD",1731464076443,48.66372707,209.82,209.75,23.89772707]
["bitfinex","SOLUSD",1731464076826,20.0,209.8,209.74,28.66542707]
["bitfinex","SOLUSD",1731464077139,20.0,209.8,209.74,40.58492707]
["bitfinex","SOLUSD",1731464077649,20.0,209.81,209.75,23.89772707]
["bitfinex","SOLUSD",1731464078848,23.89772707,209.87,209.8,23.89772707]
["bitfinex","SOLUSD",1731464079023,35.14242707,209.88,209.81,23.89772707]
["bitfinex","SOLUSD",1731464079738,4.765,209.86,209.8,23.89772707]
["bitfinex","SOLUSD",1731464079936,23.89772707,209.82,209.75,23.89772707]
["bitfinex","SOLUSD",1731464080244,23.89772707,209.81,209.75,23.776884]
["bitfinex","SOLUSD",1731464080444,23.89772707,209.81,209.74,23.89772707]
["bitfinex","SOLUSD",1731464081273,23.89772707,209.81,209.74,28.66542707]
["bitfinex","SOLUSD",1731464081422,4.7661,209.82,209.76,23.89772707]
["bitfinex","SOLUSD",1731464081619,23.89772707,209.85,209.78,23.89772707]
["bitfinex","SOLUSD",1731464081840,20.0,209.86,209.8,23.89772707]
["bitfinex","SOLUSD",1731464082021,4.7649,209.87,209.8,23.89772707]
["bitfinex","SOLUSD",1731464082222,23.89772707,209.86,209.79,23.89772707]
["bitfinex","SOLUSD",1731464082642,28.66262707,209.87,209.8,23.89772707]
["bitfinex","SOLUSD",1731464083141,28.66262707,209.87,209.8,28.66392707]
["bitfinex","SOLUSD",1731464083351,4.7649,209.87,209.81,23.89772707]
["bitfinex","SOLUSD",1731464083641,24.7649,209.87,209.8,28.66392707]
["bitfinex","SOLUSD",1731464083840,16.1571,209.89,209.8,28.66392707]
["bitfinex","SOLUSD",1731464083841,16.1571,209.89,209.83,23.89772707]
["bitfinex","SOLUSD",1731464084039,28.66172707,209.91,209.84,23.89772707]
["bitfinex","SOLUSD",1731464084231,4.764,209.91,209.85,23.89772707]
["bitfinex","SOLUSD",1731464084421,23.89772707,209.92,209.85,23.89772707]
["bitfinex","SOLUSD",1731464084621,6.0937,209.93,209.86,23.89772707]
["bitfinex","SOLUSD",1731464084622,34.75492707,209.93,209.86,23.89772707]
["bitfinex","SOLUSD",1731464084833,23.89772707,209.92,209.85,23.89772707]
["bitfinex","SOLUSD",1731464085241,23.89772707,209.88,209.81,52.44061107]
["bitfinex","SOLUSD",1731464085439,23.89772707,209.85,209.79,4.7664]
["bitfinex","SOLUSD",1731464085939,23.89772707,209.86,209.79,28.66412707]
["bitfinex","SOLUSD",1731464086139,23.89772707,209.87,209.79,40.58072707]
["bitfinex","SOLUSD",1731464086728,4.7645,209.89,209.81,23.89772707]
["bitfinex","SOLUSD",1731464086934,23.89772707,209.9,209.84,23.89772707]
["bitfinex","SOLUSD",1731464087129,20.0,209.89,209.84,23.89772707]
["bitfinex","SOLUSD",1731464087335,23.89772707,209.92,209.85,28.66302707]
["bitfinex","SOLUSD",1731464087638,18.24253383,209.93,209.87,23.89772707]
["bitfinex","SOLUSD",1731464087639,10.8573,209.93,209.87,23.89772707]
["bitfinex","SOLUSD",1731464087827,23.89772707,209.92,209.85,28.66302707]
["bitfinex","SOLUSD",1731464088429,23.89772707,209.92,209.85,40.57622707]
["bitfinex","SOLUSD",1731464088837,20.0,209.91,209.85,40.57622707]
["bitfinex","SOLUSD",1731464089229,23.89772707,209.92,209.85,40.57622707]
["bitfinex","SOLUSD",1731464089430,20.0,209.93,209.87,47.67461107]
["bitfinex","SOLUSD",1731464089654,43.89772707,209.93,209.87,23.776884]
["bitfinex","SOLUSD",1731464090252,20.0,209.93,209.87,23.89772707]
["bitfinex","SOLUSD",1731464090548,23.89772707,209.94,209.88,4.7646]
["bitfinex","SOLUSD",1731464091275,28.66102707,209.94,209.88,4.7646]
["bitfinex","SOLUSD",1731464091462,23.89772707,209.93,209.88,4.7646]
["bitfinex","SOLUSD",1731464091745,28.66102707,209.94,209.88,4.7646]
["bitfinex","SOLUSD",1731464092753,23.89772707,209.93,209.86,28.541784]
["bitfinex","SOLUSD",1731464093055,23.89772707,209.88,209.81,35.81302707]
["bitfinex","SOLUSD",1731464093260,23.89772707,209.86,209.81,11.9153]
["bitfinex","SOLUSD",1731464093458,23.89772707,209.85,209.78,40.58162707]
["bitfinex","SOLUSD",1731464093752,23.89772707,209.86,209.79,23.89772707]
["bitfinex","SOLUSD",1731464094348,43.89772707,209.87,209.8,23.89772707]
["bitfinex","SOLUSD",1731464094663,23.89772707,209.83,209.78,11.9172]
["bitfinex","SOLUSD",1731464094957,23.89772707,209.79,209.74,16.6871]
["bitfinex","SOLUSD",1731464095148,23.89772707,209.8,209.74,16.6871]
["bitfinex","SOLUSD",1731464095332,23.89772707,209.79,209.74,11.9193]
["bitfinex","SOLUSD",1731464095533,23.89772707,209.8,209.74,16.6871]
["bitfinex","SOLUSD",1731464095743,23.89772707,209.79,209.74,11.9193]
["bitfinex","SOLUSD",1731464095963,23.89772707,209.78,209.72,4.7681]
["bitfinex","SOLUSD",1731464096260,23.89772707,209.79,209.73,23.776884]
["bitfinex","SOLUSD",1731464096553,23.89772707,209.8,209.74,4.7678]
["bitfinex","SOLUSD",1731464096960,23.89772707,209.81,209.75,23.776884]
["bitfinex","SOLUSD",1731464097254,23.89772707,209.82,209.75,23.776884]
["bitfinex","SOLUSD",1731464097452,23.89772707,209.79,209.74,11.9195]
["bitfinex","SOLUSD",1731464098040,23.89772707,209.8,209.74,11.9195]
["bitfinex","SOLUSD",1731464098244,23.89772707,209.8,209.74,16.6873]
["bitfinex","SOLUSD",1731464098648,43.89772707,209.79,209.74,11.9195]
["bitfinex","SOLUSD",1731464098846,23.89772707,209.78,209.74,11.9195]
["bitfinex","SOLUSD",1731464099262,20.0,209.79,209.74,16.6873]
["bitfinex","SOLUSD",1731464100143,23.89772707,209.78,209.73,23.776884]
["bitfinex","SOLUSD",1731464100560,23.89772707,209.77,209.7,16.6902]
["bitfinex","SOLUSD",1731464100861,28.66432707,209.8,209.73,23.89772707]
["bitfinex","SOLUSD",1731464101161,28.66382707,209.82,209.75,23.89772707]
["bitfinex","SOLUSD",1731464101349,23.89772707,209.8,209.75,23.776884]
["bitfinex","SOLUSD",1731464101659,24.7661,209.82,209.71,23.776884]
["bitfinex","SOLUSD",1731464101859,23.89772707,209.76,209.71,23.776884]
["bitfinex","SOLUSD",1731464102359,23.89772707,209.76,209.7,11.9216]
["bitfinex","SOLUSD",1731464102558,36.681,209.82,209.7,11.9216]
["bitfinex","SOLUSD",1731464102559,23.89772707,209.75,209.7,11.9216]
["bitfinex","SOLUSD",1731464102861,23.89772707,209.71,209.66,11.924]
["bitfinex","SOLUSD",1731464103062,23.89772707,209.72,209.66,11.924]
["bitfinex","SOLUSD",1731464103437,43.89772707,209.71,209.66,11.924]
["bitfinex","SOLUSD",1731464103864,20.0,209.71,209.66,11.924]
["bitfinex","SOLUSD",1731464104066,28.66582707,209.73,209.66,35.82172707]
["bitfinex","SOLUSD",1731464104264,20.0,209.72,209.66,35.82172707]
["bitfinex","SOLUSD",1731464104562,43.89772707,209.72,209.66,11.924]
["bitfinex","SOLUSD",1731464105055,6.4163,209.76,209.66,16.6936]
["bitfinex","SOLUSD",1731464105056,23.89772707,209.74,209.66,16.6936]
["bitfinex","SOLUSD",1731464105354,4.7676,209.75,209.69,23.89772707]
["bitfinex","SOLUSD",1731464105661,23.89772707,209.74,209.67,47.67461107]
["bitfinex","SOLUSD",1731464106237,23.89772707,209.74,209.67,52.44391107]
["bitfinex","SOLUSD",1731464106447,23.89772707,209.69,209.63,4.7701]
["bitfinex","SOLUSD",1731464106761,23.89772707,209.71,209.64,23.89772707]
["bitfinex","SOLUSD",1731464107156,23.89772707,209.71,209.65,23.89772707]
["bitfinex","SOLUSD",1731464107461,23.89772707,209.72,209.65,23.89772707]
["bitfinex","SOLUSD",1731464107759,20.0,209.71,209.65,23.89772707]
["bitfinex","SOLUSD",1731464108056,43.89772707,209.71,209.64,23.89772707]
["bitfinex","SOLUSD",1731464108261,43.89772707,209.71,209.59,16.6992]
["bitfinex","SOLUSD",1731464108262,23.89772707,209.69,209.62,23.89772707]
["bitfinex","SOLUSD",1731464108665,20.0,209.68,209.62,23.89772707]
["bitfinex","SOLUSD",1731464108856,4.7685,209.71,209.62,23.89772707]
["bitfinex","SOLUSD",1731464109045,4.7685,209.71,209.59,16.6992]
["bitfinex","SOLUSD",1731464109046,6.4163,209.76,209.7,23.89772707]
["bitfinex","SOLUSD",1731464109377,35.04132707,209.81,209.73,23.89772707]
["bitfinex","SOLUSD",1731464109554,28.66362707,209.83,209.76,23.89772707]
["bitfinex","SOLUSD",1731464109751,23.0296,209.87,209.7,23.776884]
["bitfinex","SOLUSD",1731464109752,4.7654,209.85,209.7,23.776884]
["bitfinex","SOLUSD",1731464110260,4.7654,209.85,209.72,23.776884]
["bitfinex","SOLUSD",1731464110644,7.38144932,209.89,209.72,23.776884]
["bitfinex","SOLUSD",1731464110645,7.38144932,209.89,209.81,23.89772707]
["bitfinex","SOLUSD",1731464110861,6.0628,209.92,209.83,23.89772707]
["bitfinex","SOLUSD",1731464110862,23.89772707,209.9,209.83,23.89772707]
["bitfinex","SOLUSD",1731464111173,29.96052707,209.92,209.85,23.89772707]
["bitfinex","SOLUSD",1731464111352,23.89772707,209.95,209.88,23.89772707]
["bitfinex","SOLUSD",1731464111552,0.12549,209.96,209.81,23.776884]
["bitfinex","SOLUSD",1731464111745,7.37872385,209.95,209.81,23.776884]
["bitfinex","SOLUSD",1731464111951,23.89772707,209.91,209.84,23.89772707]
["bitfinex","SOLUSD",1731464112168,23.89772707,209.89,209.83,23.776884]
["bitfinex","SOLUSD",1731464112464,23.89772707,209.86,209.8,11.9156]
["bitfinex","SOLUSD",1731464112847,23.89772707,209.87,209.8,35.81332707]
["bitfinex","SOLUSD",1731464113268,23.89772707,209.86,209.8,11.9156]
["bitfinex","SOLUSD",1731464113454,23.89772707,209.87,209.8,35.81332707]
["bitfinex","SOLUSD",1731464113694,23.89772707,209.86,209.8,16.682]
["bitfinex","SOLUSD",1731464113853,23.89772707,209.84,209.8,11.9156]
["bitfinex","SOLUSD",1731464114073,23.89772707,209.84,209.77,23.89772707]
["bitfinex","SOLUSD",1731464114251,23.89772707,209.86,209.78,52.44131107]
["bitfinex","SOLUSD",1731464114449,20.0,209.85,209.78,64.35851107]
["bitfinex","SOLUSD",1731464114643,23.89772707,209.88,209.81,23.89772707]
["bitfinex","SOLUSD",1731464114846,23.89772707,209.85,209.78,64.35851107]
["bitfinex","SOLUSD",1731464115254,23.89772707,209.83,209.76,28.66492707]
["bitfinex","SOLUSD",1731464115454,23.89772707,209.8,209.74,4.7676]
["bitfinex","SOLUSD",1731464115962,23.89772707,209.78,209.73,11.9197]
["bitfinex","SOLUSD",1731464116153,23.89772707,209.76,209.69,28.66652707]
["bitfinex","SOLUSD",1731464116360,23.89772707,209.75,209.68,51.34812707]
["bitfinex","SOLUSD",1731464116559,23.89772707,209.73,209.68,11.9225]
["bitfinex","SOLUSD",1731464116863,43.89772707,209.74,209.68,11.9225]
["bitfinex","SOLUSD",1731464117071,43.89772707,209.74,209.65,28.66742707]
["bitfinex","SOLUSD",1731464117072,23.89772707,209.72,209.65,28.66742707]
["bitfinex","SOLUSD",1731464117587,20.0,209.72,209.66,23.89772707]
["bitfinex","SOLUSD",1731464117946,43.89772707,209.72,209.65,28.66742707]
["bitfinex","SOLUSD",1731464118555,43.89772707,209.72,209.66,23.776884]
["bitfinex","SOLUSD",1731464118970,23.89772707,209.7,209.63,16.6955]
["bitfinex","SOLUSD",1731464119154,20.0,209.72,209.63,11.9254]
["bitfinex","SOLUSD",1731464119155,23.89772707,209.68,209.63,11.9254]
["bitfinex","SOLUSD",1731464119358,23.89772707,209.7,209.63,16.6957]
["bitfinex","SOLUSD",1731464119757,23.89772707,209.7,209.63,40.59342707]
["bitfinex","SOLUSD",1731464119956,23.89772707,209.69,209.62,23.89772707]
["bitfinex","SOLUSD",1731464120672,23.89772707,209.7,209.63,47.67461107]
["bitfinex","SOLUSD",1731464121057,20.0,209.7,209.64,23.89772707]
["bitfinex","SOLUSD",1731464121257,20.0,209.7,209.63,23.89772707]
["bitfinex","SOLUSD",1731464121874,23.89772707,209.74,209.67,23.89772707]
["bitfinex","SOLUSD",1731464122061,4.7677,209.75,209.68,23.89772707]
["bitfinex","SOLUSD",1731464122062,28.66542707,209.75,209.68,23.89772707]
["bitfinex","SOLUSD",1731464122264,23.89772707,209.76,209.68,23.89772707]
["bitfinex","SOLUSD",1731464122462,23.89772707,209.74,209.67,23.89772707]
["bitfinex","SOLUSD",1731464122856,23.89772707,209.74,209.64,23.776884]
["bitfinex","SOLUSD",1731464122857,23.89772707,209.72,209.65,23.89772707]
["bitfinex","SOLUSD",1731464123061,33.62856935,209.77,209.63,16.6958]
["bitfinex","SOLUSD",1731464123062,23.89772707,209.7,209.63,40.59352707]
["bitfinex","SOLUSD",1731464123264,23.89772707,209.71,209.64,23.89772707]
["bitfinex","SOLUSD",1731464123774,43.89772707,209.7,209.63,40.59352707]
["bitfinex","SOLUSD",1731464124385,23.89772707,209.69,209.63,11.9257]
["bitfinex","SOLUSD",1731464124881,48.66652707,209.7,209.63,40.59372707]
["bitfinex","SOLUSD",1731464125181,23.89772707,209.67,209.63,11.9257]
["bitfinex","SOLUSD",1731464126757,28.66662707,209.69,209.63,11.9257]
["bitfinex","SOLUSD",1731464126969,20.0,209.68,209.63,11.9257]
["bitfinex","SOLUSD",1731464128682,23.89772707,209.69,209.63,16.696]
["bitfinex","SOLUSD",1731464129163,23.89772707,209.69,209.63,11.9257]
["bitfinex","SOLUSD",1731464129361,20.0,209.68,209.63,11.9257]
["bitfinex","SOLUSD",1731464130276,4.7686,209.71,209.64,23.89772707]
["bitfinex","SOLUSD",1731464130277,28.66632707,209.71,209.64,23.89772707]
["bitfinex","SOLUSD",1731464130487,4.7682,209.73,209.67,23.89772707]
["bitfinex","SOLUSD",1731464130701,4.7677,209.75,209.69,23.89772707]
["bitfinex","SOLUSD",1731464130977,18.39272048,209.75,209.68,13.62502048]
["bitfinex","SOLUSD",1731464131175,13.62502048,209.74,209.67,13.62502048]
["bitfinex","SOLUSD",1731464131690,4.7677,209.75,209.69,13.62502048]
["bitfinex","SOLUSD",1731464131870,7.37736935,209.77,209.67,16.6927]
["bitfinex","SOLUSD",1731464132061,4.7662,209.81,209.75,13.62502048]
["bitfinex","SOLUSD",1731464132881,21.78639955,209.82,209.75,21.78639955]
["bitfinex","SOLUSD",1731464133059,26.55239955,209.82,209.74,21.78639955]
["bitfinex","SOLUSD",1731464133789,26.55239955,209.82,209.74,26.55399955]
["bitfinex","SOLUSD",1731464134087,20.0,209.81,209.75,21.78639955]
["bitfinex","SOLUSD",1731464134771,41.78639955,209.79,209.73,16.6878]
["bitfinex","SOLUSD",1731464134961,21.78639955,209.74,209.69,16.6912]
["bitfinex","SOLUSD",1731464135164,21.78639955,209.75,209.69,16.6912]
["bitfinex","SOLUSD",1731464135585,21.78639955,209.74,209.69,11.9223]
["bitfinex","SOLUSD",1731464135791,21.78639955,209.73,209.69,11.9223]
["bitfinex","SOLUSD",1731464135963,21.78639955,209.75,209.69,11.9223]
["bitfinex","SOLUSD",1731464136163,41.78639955,209.74,209.69,11.9223]
["bitfinex","SOLUSD",1731464136396,21.78639955,209.73,209.69,11.9223]
["bitfinex","SOLUSD",1731464136682,21.78639955,209.74,209.69,11.9223]
["bitfinex","SOLUSD",1731464137485,21.78639955,209.71,209.65,16.694]
["bitfinex","SOLUSD",1731464137675,41.78639955,209.69,209.63,4.7701]
["bitfinex","SOLUSD",1731464138675,21.78639955,209.69,209.62,21.78639955]
["bitfinex","SOLUSD",1731464138867,21.78639955,209.73,209.66,21.78639955]
["bitfinex","SOLUSD",1731464139068,21.78639955,209.74,209.67,21.78639955]
["bitfinex","SOLUSD",1731464139684,21.78639955,209.73,209.66,21.78639955]
["bitfinex","SOLUSD",1731464140080,21.78639955,209.73,209.67,4.7693]
["bitfinex","SOLUSD",1731464141081,21.78639955,209.76,209.69,21.78639955]
["bitfinex","SOLUSD",1731464141390,21.78639955,209.72,209.67,16.6927]
["bitfinex","SOLUSD",1731464141981,26.55459955,209.73,209.67,11.9234]
["bitfinex","SOLUSD",1731464142284,21.78639955,209.71,209.64,21.78639955]
["bitfinex","SOLUSD",1731464142490,21.78639955,209.71,209.64,26.55639955]
["bitfinex","SOLUSD",1731464142673,21.78639955,209.71,209.64,38.48159955]
["bitfinex","SOLUSD",1731464142991,21.78639955,209.73,209.66,21.78639955]
["bitfinex","SOLUSD",1731464143799,20.0,209.74,209.68,21.78639955]
["bitfinex","SOLUSD",1731464143965,21.78639955,209.75,209.68,21.78639955]
["bitfinex","SOLUSD",1731464144274,21.78639955,209.76,209.69,21.78639955]
["bitfinex","SOLUSD",1731464144475,21.78639955,209.78,209.71,21.78639955]
["bitfinex","SOLUSD",1731464145189,21.78639955,209.77,209.7,21.78639955]
["bitfinex","SOLUSD",1731464145372,21.78639955,209.73,209.67,33.70939955]
["bitfinex","SOLUSD",1731464145573,21.78639955,209.74,209.67,33.70939955]
["bitfinex","SOLUSD",1731464145790,29.16752294,209.78,209.71,21.78639955]
["bitfinex","SOLUSD",1731464145978,26.55299955,209.79,209.72,21.78639955]
["bitfinex","SOLUSD",1731464146178,26.55299955,209.79,209.72,26.55449955]
["bitfinex","SOLUSD",1731464146374,21.78639955,209.82,209.75,21.78639955]
["bitfinex","SOLUSD",1731464146684,21.78639955,209.84,209.77,21.78639955]
["bitfinex","SOLUSD",1731464147189,4.765,209.87,209.73,23.776884]
["bitfinex","SOLUSD",1731464147490,21.78639955,209.83,209.77,21.78639955]
["bitfinex","SOLUSD",1731464148220,20.0,209.83,209.78,45.56328355]
["bitfinex","SOLUSD",1731464148374,21.78639955,209.85,209.78,45.56328355]
["bitfinex","SOLUSD",1731464148692,21.78639955,209.79,209.73,40.464784]
["bitfinex","SOLUSD",1731464148870,21.78639955,209.78,209.73,40.464784]
["bitfinex","SOLUSD",1731464149687,20.0,209.79,209.73,62.25118355]
["bitfinex","SOLUSD",1731464150393,41.78639955,209.79,209.73,40.464784]
["bitfinex","SOLUSD",1731464150698,21.78639955,209.78,209.73,40.464784]
["bitfinex","SOLUSD",1731464150871,21.78639955,209.78,209.71,32.65889955]
["bitfinex","SOLUSD",1731464151075,21.78639955,209.77,209.71,10.8725]
["bitfinex","SOLUSD",1731464151398,21.78639955,209.78,209.72,23.776884]
["bitfinex","SOLUSD",1731464151575,21.78639955,209.79,209.72,45.56328355]
["bitfinex","SOLUSD",1731464151889,21.78639955,209.79,209.73,4.768]
["bitfinex","SOLUSD",1731464152084,21.78639955,209.75,209.71,16.6894]
["bitfinex","SOLUSD",1731464152281,21.78639955,209.8,209.71,16.6894]
["bitfinex","SOLUSD",1731464152282,21.78639955,209.74,209.71,11.9212]
["bitfinex","SOLUSD",1731464152482,21.78639955,209.75,209.71,11.9212]
["bitfinex","SOLUSD",1731464152883,13.62608445,209.74,209.71,11.9212]
["bitfinex","SOLUSD",1731464153094,13.62608445,209.75,209.71,11.9212]
["bitfinex","SOLUSD",1731464153679,13.62608445,209.79,209.72,13.62608445]
["bitfinex","SOLUSD",1731464154078,13.62608445,209.79,209.73,4.768]
["bitfinex","SOLUSD",1731464154296,13.62608445,209.78,209.73,4.768]
["bitfinex","SOLUSD",1731464155476,13.62608445,209.74,209.69,4.7687]
["bitfinex","SOLUSD",1731464155989,13.62608445,209.75,209.69,16.691]
["bitfinex","SOLUSD",1731464156578,13.62608445,209.72,209.67,4.7692]
["bitfinex","SOLUSD",1731464157190,13.62608445,209.74,209.67,4.7692]
["bitfinex","SOLUSD",1731464157378,4.767,209.78,209.65,15.4105]
["bitfinex","SOLUSD",1731464157379,20.0,209.77,209.71,13.62608445]
["bitfinex","SOLUSD",1731464157576,20.0,209.77,209.72,4.7682]
["bitfinex","SOLUSD",1731464157781,18.39258445,209.8,209.73,13.62608445]
["bitfinex","SOLUSD",1731464158181,13.62608445,209.74,209.68,23.776884]
["bitfinex","SOLUSD",1731464158496,13.62608445,209.72,209.66,16.6936]
["bitfinex","SOLUSD",1731464158697,13.62608445,209.74,209.67,13.62608445]
["bitfinex","SOLUSD",1731464159089,20.12549,209.79,209.66,16.6936]
["bitfinex","SOLUSD",1731464159294,13.62608445,209.72,209.66,16.6936]
["bitfinex","SOLUSD",1731464160088,13.62608445,209.7,209.64,4.7698]
["bitfinex","SOLUSD",1731464160294,13.62608445,209.7,209.62,35.7784]
["bitfinex","SOLUSD",1731464160295,13.62608445,209.72,209.65,13.62608445]
["bitfinex","SOLUSD",1731464160491,33.62608445,209.71,209.64,13.62608445]
["bitfinex","SOLUSD",1731464160880,20.0,209.71,209.65,13.62608445]
["bitfinex","SOLUSD",1731464161404,33.62608445,209.71,209.65,4.7697]
["bitfinex","SOLUSD",1731464161784,13.62608445,209.7,209.65,4.7697]
["bitfinex","SOLUSD",1731464162689,13.62608445,209.66,209.58,4.7714]
["bitfinex","SOLUSD",1731464163007,13.62608445,209.62,209.57,11.9287]
["bitfinex","SOLUSD",1731464163299,13.62608445,209.59,209.54,0.4800341]
["bitfinex","SOLUSD",1731464163810,20.0,209.61,209.55,13.62608445]
["bitfinex","SOLUSD",1731464163981,13.62608445,209.64,209.57,13.62608445]
["bitfinex","SOLUSD",1731464164180,13.62608445,209.6,209.54,17.1831341]
["bitfinex","SOLUSD",1731464164377,13.62608445,209.62,209.55,13.62608445]
["bitfinex","SOLUSD",1731464164579,20.0,209.61,209.56,13.62608445]
["bitfinex","SOLUSD",1731464164780,41.83023487,209.61,209.54,17.1831341]
["bitfinex","SOLUSD",1731464164987,21.83023487,209.6,209.54,17.1831341]
["bitfinex","SOLUSD",1731464165294,21.83023487,209.6,209.54,0.4800341]
["bitfinex","SOLUSD",1731464165490,24.7709,209.61,209.54,22.31026897]
["bitfinex","SOLUSD",1731464165491,46.60113487,209.61,209.54,22.31026897]
["bitfinex","SOLUSD",1731464165811,21.83023487,209.6,209.54,0.4800341]
["bitfinex","SOLUSD",1731464166012,21.83023487,209.58,209.54,0.4800341]
["bitfinex","SOLUSD",1731464166208,21.83023487,209.57,209.54,0.4800341]
["bitfinex","SOLUSD",1731464166514,21.83023487,209.58,209.54,0.4800341]
["bitfinex","SOLUSD",1731464166681,21.83023487,209.55,209.54,0.4800341]
["bitfinex","SOLUSD",1731464166883,41.95572487,209.55,209.54,0.4800341]
["bitfinex","SOLUSD",1731464167412,46.72782487,209.55,209.54,0.4800341]
["bitfinex","SOLUSD",1731464168201,41.83023487,209.55,209.54,0.4800341]
["bitfinex","SOLUSD",1731464168795,20.0,209.55,209.54,0.4800341]
["bitfinex","SOLUSD",1731464169099,21.83023487,209.58,209.54,0.4800341]
["bitfinex","SOLUSD",1731464169280,20.0,209.57,209.54,0.4800341]
["bitfinex","SOLUSD",1731464169484,20.0,209.56,209.54,0.4800341]
["bitfinex","SOLUSD",1731464169987,41.83023487,209.57,209.54,0.4800341]
["bitfinex","SOLUSD",1731464170303,41.83023487,209.55,209.54,0.4800341]
["bitfinex","SOLUSD",1731464170806,20.0,209.55,209.54,0.4800341]
["bitfinex","SOLUSD",1731464172389,41.83023487,209.55,209.54,0.4800341]
["bitfinex","SOLUSD",1731464172894,41.95572487,209.55,209.54,0.4800341]
["bitfinex","SOLUSD",1731464175410,82.17700887,209.55,209.54,0.4800341]
["bitfinex","SOLUSD",1731464175586,134.00724374,209.55,209.39,27.4644]
["bitfinex","SOLUSD",1731464175786,21.83023487,209.44,209.39,11.939]
["bitfinex","SOLUSD",1731464175987,21.83023487,209.42,209.35,21.83023487]
["bitfinex","SOLUSD",1731464176189,21.83023487,209.4,209.34,11.942]
["bitfinex","SOLUSD",1731464176387,20.0,209.43,209.33,0.4800341]
["bitfinex","SOLUSD",1731464176388,0.12549,209.42,209.33,0.4800341]
["bitfinex","SOLUSD",1731464176600,21.83023487,209.37,209.33,0.4800341]
["bitfinex","SOLUSD",1731464177484,21.83023487,209.35,209.33,0.4800341]
["bitfinex","SOLUSD",1731464177684,21.83023487,209.34,209.33,0.4800341]
["bitfinex","SOLUSD",1731464177888,41.95572487,209.34,209.33,0.4800341]
["bitfinex","SOLUSD",1731464178297,20.0,209.34,209.33,0.4800341]
["bitfinex","SOLUSD",1731464178593,0.12549,209.38,209.33,0.4800341]
["bitfinex","SOLUSD",1731464179499,41.95572487,209.34,209.33,0.4800341]
["bitfinex","SOLUSD",1731464181390,70.60950887,209.34,209.33,0.4800341]
["bitfinex","SOLUSD",1731464181594,98.75654374,209.34,209.33,0.4800341]
["bitfinex","SOLUSD",1731464181789,0.12549,209.29,209.17,16.7326]
["bitfinex","SOLUSD",1731464182010,21.83023487,209.22,209.17,16.7326]
["bitfinex","SOLUSD",1731464182213,23.776884,209.29,209.17,16.7326]
["bitfinex","SOLUSD",1731464182214,21.83023487,209.21,209.17,16.7326]
["bitfinex","SOLUSD",1731464182387,21.83023487,209.2,209.17,16.7326]
["bitfinex","SOLUSD",1731464182716,21.83023487,209.19,209.17,11.9518]
["bitfinex","SOLUSD",1731464183016,21.83023487,209.18,209.13,4.7817]
["bitfinex","SOLUSD",1731464183312,20.0,209.19,209.13,38.56613487]
["bitfinex","SOLUSD",1731464183712,21.83023487,209.18,209.13,16.7359]
["bitfinex","SOLUSD",1731464184211,21.83023487,209.17,209.13,11.9542]
["bitfinex","SOLUSD",1731464185616,0.12549,209.18,209.13,11.9542]
["bitfinex","SOLUSD",1731464185617,21.83023487,209.19,209.13,16.7359]
["bitfinex","SOLUSD",1731464185787,164.9787,209.27,209.13,16.7359]
["bitfinex","SOLUSD",1731464185993,16.3327,209.21,209.12,0.4800341]
["bitfinex","SOLUSD",1731464186193,0.1,209.17,208.96,21.5595]
["bitfinex","SOLUSD",1731464186500,21.83023487,209.0,208.97,11.9634]
["bitfinex","SOLUSD",1731464186797,0.12549,209.04,208.98,21.83023487]
["bitfinex","SOLUSD",1731464186997,0.12549,209.04,208.97,11.9634]
["bitfinex","SOLUSD",1731464187217,21.83023487,209.01,208.97,11.9634]
["bitfinex","SOLUSD",1731464187402,0.1,209.09,208.97,11.9634]
["bitfinex","SOLUSD",1731464187403,21.83023487,209.03,208.97,11.9634]
["bitfinex","SOLUSD",1731464187707,21.83023487,209.0,208.97,11.9634]
["bitfinex","SOLUSD",1731464187899,21.83023487,209.01,208.97,11.9634]
["bitfinex","SOLUSD",1731464188321,21.83023487,209.03,208.97,11.9634]
["bitfinex","SOLUSD",1731464188491,21.83023487,209.02,208.97,11.9634]
["bitfinex","SOLUSD",1731464189408,21.83023487,209.02,208.89,15.0998]
["bitfinex","SOLUSD",1731464189409,21.95572487,208.98,208.84,6.4597]
["bitfinex","SOLUSD",1731464189630,21.83023487,208.93,208.89,11.9678]
["bitfinex","SOLUSD",1731464189917,21.83023487,208.96,208.91,5.2666341]
["bitfinex","SOLUSD",1731464190103,23.776884,209.07,208.91,17.2334341]
["bitfinex","SOLUSD",1731464190301,0.12549,209.03,208.91,17.2334341]
["bitfinex","SOLUSD",1731464190505,0.12549,209.01,208.91,17.2334341]
["bitfinex","SOLUSD",1731464190700,0.12549,208.97,208.91,12.4468341]
["bitfinex","SOLUSD",1731464191101,0.12549,208.95,208.91,0.4800341]
["bitfinex","SOLUSD",1731464191297,21.83023487,208.92,208.91,0.4800341]
["bitfinex","SOLUSD",1731464191938,21.95572487,208.92,208.91,0.4800341]
["bitfinex","SOLUSD",1731464192216,21.83023487,208.92,208.91,0.4800341]
["bitfinex","SOLUSD",1731464193525,21.83023487,208.94,208.91,0.4800341]
["bitfinex","SOLUSD",1731464193903,21.83023487,208.92,208.91,0.4800341]
["bitfinex","SOLUSD",1731464194102,0.2,208.85,208.73,11.9771]
["bitfinex","SOLUSD",1731464194309,20.12549,208.91,208.7,1.29907218]
["bitfinex","SOLUSD",1731464194310,0.1,208.82,208.7,0.4800341]
["bitfinex","SOLUSD",1731464194517,21.83023487,208.72,208.7,0.4800341]
["bitfinex","SOLUSD",1731464194727,21.83023487,208.76,208.7,5.2715341]
["bitfinex","SOLUSD",1731464195304,21.83023487,208.74,208.7,5.2715341]
["bitfinex","SOLUSD",1731464195511,21.83023487,208.72,208.7,0.4800341]
["bitfinex","SOLUSD",1731464196025,21.83023487,208.71,208.7,0.0876509]
["bitfinex","SOLUSD",1731464197130,21.83023487,208.73,208.7,0.0876509]
["bitfinex","SOLUSD",1731464197425,21.83023487,208.73,208.71,4.7913]
["bitfinex","SOLUSD",1731464198530,21.83023487,208.76,208.71,16.7696]
["bitfinex","SOLUSD",1731464198718,21.83023487,208.74,208.71,16.7696]
["bitfinex","SOLUSD",1731464198920,21.83023487,208.72,208.7,0.0876509]
["bitfinex","SOLUSD",1731464199120,21.83023487,208.71,208.7,0.0876509]
["bitfinex","SOLUSD",1731464200033,30.0,208.71,208.7,4.8791509]
["bitfinex","SOLUSD",1731464201019,21.83023487,208.73,208.7,16.8580509]
["bitfinex","SOLUSD",1731464202035,21.83023487,208.71,208.7,16.8580509]
["bitfinex","SOLUSD",1731464202424,21.83023487,208.72,208.7,16.8580509]
["bitfinex","SOLUSD",1731464202621,21.83023487,208.71,208.7,12.0665509]
["bitfinex","SOLUSD",1731464203634,21.83023487,208.76,208.7,16.8580509]
["bitfinex","SOLUSD",1731464203817,21.83023487,208.73,208.7,16.8580509]
["bitfinex","SOLUSD",1731464204019,7.38440854,208.8,208.7,16.8580509]
["bitfinex","SOLUSD",1731464204218,0.12549,208.79,208.7,16.8580509]
["bitfinex","SOLUSD",1731464205027,21.83023487,208.74,208.7,16.8580509]
["bitfinex","SOLUSD",1731464205322,21.83023487,208.75,208.7,16.8580509]
["bitfinex","SOLUSD",1731464206218,21.83023487,208.76,208.7,16.8580509]
["bitfinex","SOLUSD",1731464206745,21.83023487,208.77,208.7,38.68828577]
["bitfinex","SOLUSD",1731464207147,21.83023487,208.76,208.7,16.8580509]
["bitfinex","SOLUSD",1731464207324,21.83023487,208.71,208.7,16.8580509]
["bitfinex","SOLUSD",1731464208037,43.66046974,208.71,208.7,0.0876509]
["bitfinex","SOLUSD",1731464208218,63.66046974,208.71,208.7,0.0876509]
["bitfinex","SOLUSD",1731464208627,63.66046974,208.71,208.65,12.4729878]
["bitfinex","SOLUSD",1731464208628,20.0,208.7,208.65,0.4913878]
["bitfinex","SOLUSD",1731464208935,21.83023487,208.66,208.65,0.4913878]
["bitfinex","SOLUSD",1731464212239,21.83023487,208.68,208.65,0.4913878]
["bitfinex","SOLUSD",1731464212448,21.83023487,208.69,208.65,17.2657878]
["bitfinex","SOLUSD",1731464212633,21.83023487,208.67,208.65,17.2657878]
["bitfinex","SOLUSD",1731464212833,21.83023487,208.68,208.65,17.2657878]
["bitfinex","SOLUSD",1731464213545,21.83023487,208.66,208.65,0.4913878]
["bitfinex","SOLUSD",1731464215056,21.83023487,208.67,208.65,0.4913878]
["bitfinex","SOLUSD",1731464215848,21.83023487,208.7,208.65,17.2656878]
["bitfinex","SOLUSD",1731464216341,21.83023487,208.71,208.65,17.2656878]
["bitfinex","SOLUSD",1731464216645,21.83023487,208.72,208.65,39.09592267]
["bitfinex","SOLUSD",1731464217522,21.83023487,208.71,208.65,39.09592267]
["bitfinex","SOLUSD",1731464217847,41.83023487,208.66,208.6,0.12549]
["bitfinex","SOLUSD",1731464218026,21.83023487,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1731464219437,21.83023487,208.64,208.6,0.12549]
["bitfinex","SOLUSD",1731464219755,21.83023487,208.69,208.62,21.83023487]
["bitfinex","SOLUSD",1731464219939,21.83023487,208.71,208.64,21.83023487]
["bitfinex","SOLUSD",1731464220328,21.83023487,208.72,208.65,21.83023487]
["bitfinex","SOLUSD",1731464220531,21.83023487,208.71,208.64,21.83023487]
["bitfinex","SOLUSD",1731464220827,0.12549,208.68,208.62,38.60713487]
["bitfinex","SOLUSD",1731464221342,0.12549,208.69,208.64,21.83023487]
["bitfinex","SOLUSD",1731464221550,0.12549,208.69,208.63,21.83023487]
["bitfinex","SOLUSD",1731464221744,0.12549,208.69,208.64,16.7752]
["bitfinex","SOLUSD",1731464221951,21.83023487,208.7,208.64,16.7752]
["bitfinex","SOLUSD",1731464222831,21.83023487,208.68,208.64,16.7752]
["bitfinex","SOLUSD",1731464223144,21.95572487,208.69,208.64,11.9823]
["bitfinex","SOLUSD",1731464223353,21.83023487,208.68,208.64,11.9823]
["bitfinex","SOLUSD",1731464223554,0.12549,208.68,208.64,11.9823]
["bitfinex","SOLUSD",1731464223731,21.83023487,208.69,208.64,11.9823]
["bitfinex","SOLUSD",1731464224351,21.83023487,208.7,208.64,11.9823]
["bitfinex","SOLUSD",1731464224539,21.83023487,208.75,208.68,21.83023487]
["bitfinex","SOLUSD",1731464224742,21.83023487,208.75,208.64,11.9823]
["bitfinex","SOLUSD",1731464224743,21.83023487,208.74,208.67,21.83023487]
["bitfinex","SOLUSD",1731464225044,13.60483768,208.78,208.71,21.83023487]
["bitfinex","SOLUSD",1731464225045,21.83023487,208.78,208.71,21.83023487]
["bitfinex","SOLUSD",1731464225445,0.12549,208.8,208.64,11.9823]
["bitfinex","SOLUSD",1731464225953,7.37393464,208.81,208.65,0.1]
["bitfinex","SOLUSD",1731464226255,7.37393464,208.81,208.65,23.876884]
["bitfinex","SOLUSD",1731464226459,21.83023487,208.8,208.73,21.83023487]
["bitfinex","SOLUSD",1731464226753,7.37393464,208.81,208.67,0.1]
["bitfinex","SOLUSD",1731464226754,0.12549,208.78,208.72,21.83023487]
["bitfinex","SOLUSD",1731464226940,21.95572487,208.78,208.71,21.83023487]
["bitfinex","SOLUSD",1731464227137,21.83023487,208.78,208.71,21.83023487]
["bitfinex","SOLUSD",1731464227452,21.83023487,208.77,208.69,21.83023487]
["bitfinex","SOLUSD",1731464227645,21.83023487,208.73,208.66,62.56623487]
["bitfinex","SOLUSD",1731464227847,0.12549,208.74,208.68,21.83023487]
["bitfinex","SOLUSD",1731464228360,21.95572487,208.74,208.69,11.9794]
["bitfinex","SOLUSD",1731464228559,0.12549,208.74,208.69,11.9794]
["bitfinex","SOLUSD",1731464228740,21.83023487,208.79,208.72,21.83023487]
["bitfinex","SOLUSD",1731464228940,21.83023487,208.8,208.73,21.83023487]
["bitfinex","SOLUSD",1731464229136,21.83023487,208.79,208.72,21.83023487]
["bitfinex","SOLUSD",1731464229647,0.12549,208.78,208.72,21.83023487]
["bitfinex","SOLUSD",1731464230363,0.12549,208.78,208.73,16.7679]
["bitfinex","SOLUSD",1731464230664,21.95572487,208.74,208.69,16.7711]
["bitfinex","SOLUSD",1731464230956,21.83023487,208.7,208.65,4.7925]
["bitfinex","SOLUSD",1731464231153,0.12549,208.66,208.6,0.12549]
["bitfinex","SOLUSD",1731464232350,21.83023487,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1731464232561,21.95572487,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1731464232939,0.12549,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1731464233261,21.83023487,208.63,208.6,0.12549]
["bitfinex","SOLUSD",1731464233754,0.12549,208.62,208.6,0.12549]
["bitfinex","SOLUSD",1731464234055,21.95572487,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1731464235647,41.95572487,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1731464237157,21.95572487,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1731464238041,63.78595974,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1731464238541,41.95572487,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1731464239265,21.95572487,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1731464240059,63.78595974,208.61,208.6,0.12549]
["bitfinex","SOLUSD",1731464240351,87.66284374,208.61,208.6,9e-05]
["bitfinex","SOLUSD",1731464240558,0.22549,208.59,208.55,0.12549]
["bitfinex","SOLUSD",1731464240755,41.95572487,208.56,208.55,0.12549]
["bitfinex","SOLUSD",1731464242547,46.75042487,208.56,208.55,0.12549]
["bitfinex","SOLUSD",1731464244864,21.83023487,208.56,208.55,0.12549]
["bitfinex","SOLUSD",1731464245367,21.95572487,208.56,208.55,0.12549]
["bitfinex","SOLUSD",1731464246769,7.3838589,208.57,208.55,0.12549]
["bitfinex","SOLUSD",1731464246948,21.83023487,208.61,208.55,0.12549]
["bitfinex","SOLUSD",1731464247144,21.83023487,208.59,208.55,0.12549]
["bitfinex","SOLUSD",1731464247350,0.12549,208.6,208.55,16.90789]
["bitfinex","SOLUSD",1731464247566,21.83023487,208.56,208.55,16.90789]
["bitfinex","SOLUSD",1731464247772,4.7952,208.54,208.51,0.12549]
["bitfinex","SOLUSD",1731464248061,21.83023487,208.52,208.51,0.12549]
["bitfinex","SOLUSD",1731464248264,41.83023487,208.52,208.51,0.12549]
["bitfinex","SOLUSD",1731464248457,41.95572487,208.52,208.51,0.12549]
["bitfinex","SOLUSD",1731464248660,63.78595974,208.52,208.51,0.12549]
["bitfinex","SOLUSD",1731464249042,20.1,208.51,208.38,4.7988]
["bitfinex","SOLUSD",1731464249253,21.83023487,208.44,208.38,4.7988]
["bitfinex","SOLUSD",1731464249854,21.83023487,208.46,208.39,33.82663487]
["bitfinex","SOLUSD",1731464250049,21.83023487,208.48,208.43,5.2890878]
["bitfinex","SOLUSD",1731464250268,21.83023487,208.5,208.43,17.2834878]
["bitfinex","SOLUSD",1731464250746,0.12549,208.49,208.43,17.2834878]
["bitfinex","SOLUSD",1731464251469,21.95572487,208.48,208.43,17.2834878]
["bitfinex","SOLUSD",1731464251676,0.12549,208.45,208.43,0.4913878]
["bitfinex","SOLUSD",1731464252262,21.83023487,208.49,208.43,0.4913878]
["bitfinex","SOLUSD",1731464252467,4.796,208.51,208.43,0.4913878]
["bitfinex","SOLUSD",1731464252468,41.83023487,208.5,208.43,27.11922267]
["bitfinex","SOLUSD",1731464252657,0.12549,208.49,208.43,5.2889878]
["bitfinex","SOLUSD",1731464253153,21.95572487,208.49,208.43,5.2889878]
["bitfinex","SOLUSD",1731464253367,0.12549,208.47,208.43,5.2889878]
["bitfinex","SOLUSD",1731464254084,41.95572487,208.44,208.43,0.4913878]
["bitfinex","SOLUSD",1731464254367,20.12549,208.43,208.32,12.0005]
["bitfinex","SOLUSD",1731464254565,21.83023487,208.33,208.29,16.8032]
["bitfinex","SOLUSD",1731464254956,27.10799788,208.43,208.29,16.8032]
["bitfinex","SOLUSD",1731464254957,21.83023487,208.35,208.29,16.8032]
["bitfinex","SOLUSD",1731464255156,21.83023487,208.37,208.29,38.63343487]
["bitfinex","SOLUSD",1731464255369,27.00799788,208.43,208.29,38.63343487]
["bitfinex","SOLUSD",1731464255370,21.83023487,208.35,208.29,12.0024]
["bitfinex","SOLUSD",1731464255571,21.83023487,208.35,208.29,12.2757814]
["bitfinex","SOLUSD",1731464256290,21.83023487,208.33,208.29,12.2757814]
["bitfinex","SOLUSD",1731464256453,21.83023487,208.31,208.29,12.2757814]
["bitfinex","SOLUSD",1731464256657,21.83023487,208.35,208.29,12.2757814]
["bitfinex","SOLUSD",1731464257063,21.83023487,208.37,208.29,12.2757814]
["bitfinex","SOLUSD",1731464257271,21.83023487,208.38,208.3,21.83023487]
["bitfinex","SOLUSD",1731464257482,21.83023487,208.37,208.31,16.8018]
["bitfinex","SOLUSD",1731464257969,21.83023487,208.39,208.32,21.83023487]
["bitfinex","SOLUSD",1731464258349,21.83023487,208.47,208.38,21.83023487]
["bitfinex","SOLUSD",1731464258553,21.83023487,208.47,208.4,21.83023487]
["bitfinex","SOLUSD",1731464259473,21.83023487,208.45,208.38,16.7962]
["bitfinex","SOLUSD",1731464259780,21.83023487,208.45,208.38,38.62643487]
["bitfinex","SOLUSD",1731464260257,7.36701968,208.49,208.38,16.7962]
["bitfinex","SOLUSD",1731464260258,21.83023487,208.44,208.38,16.7962]
["bitfinex","SOLUSD",1731464260451,21.83023487,208.39,208.33,11.9996]
["bitfinex","SOLUSD",1731464260654,21.83023487,208.36,208.33,11.9996]
["bitfinex","SOLUSD",1731464260882,21.83023487,208.35,208.33,11.9996]
["bitfinex","SOLUSD",1731464261054,21.83023487,208.37,208.33,11.9996]
["bitfinex","SOLUSD",1731464261572,21.83023487,208.38,208.33,11.9996]
["bitfinex","SOLUSD",1731464261956,21.83023487,208.39,208.33,11.9996]
["bitfinex","SOLUSD",1731464262165,21.83023487,208.4,208.33,11.9996]
["bitfinex","SOLUSD",1731464262555,21.83023487,208.39,208.33,11.9996]
["bitfinex","SOLUSD",1731464262765,21.83023487,208.36,208.33,11.9996]
["bitfinex","SOLUSD",1731464263380,21.83023487,208.35,208.33,11.9996]
["bitfinex","SOLUSD",1731464263674,21.83023487,208.37,208.33,11.9996]
["bitfinex","SOLUSD",1731464264075,21.83023487,208.38,208.33,11.9996]
["bitfinex","SOLUSD",1731464264261,21.83023487,208.42,208.35,21.83023487]
["bitfinex","SOLUSD",1731464264775,21.83023487,208.42,208.34,21.83023487]
["bitfinex","SOLUSD",1731464265076,21.83023487,208.39,208.33,11.9996]
["bitfinex","SOLUSD",1731464265371,0.12549,208.45,208.33,16.7996]
["bitfinex","SOLUSD",1731464265372,21.83023487,208.4,208.33,16.7996]
["bitfinex","SOLUSD",1731464265675,21.83023487,208.42,208.34,21.83023487]
["bitfinex","SOLUSD",1731464265868,21.83023487,208.41,208.34,21.83023487]
["bitfinex","SOLUSD",1731464266068,21.83023487,208.41,208.33,16.7996]
["bitfinex","SOLUSD",1731464266266,21.83023487,208.42,208.34,21.83023487]
["bitfinex","SOLUSD",1731464266475,21.83023487,208.42,208.35,4.7996]
["bitfinex","SOLUSD",1731464267074,21.83023487,208.36,208.29,0.2733814]
["bitfinex","SOLUSD",1731464267254,21.83023487,208.3,208.29,0.2733814]
["bitfinex","SOLUSD",1731464268378,21.83023487,208.33,208.29,0.2733814]
["bitfinex","SOLUSD",1731464268572,21.83023487,208.34,208.29,5.0742814]
["bitfinex","SOLUSD",1731464268751,35.92231707,208.31,208.29,0.2733814]
["bitfinex","SOLUSD",1731464268955,7.37029949,208.35,208.29,0.2733814]
["bitfinex","SOLUSD",1731464269169,35.92231707,208.31,208.29,0.2733814]
["bitfinex","SOLUSD",1731464269564,35.92231707,208.3,208.29,0.2733814]
["bitfinex","SOLUSD",1731464269753,7.37029949,208.35,208.29,0.2733814]
["bitfinex","SOLUSD",1731464269754,35.92231707,208.32,208.29,0.2733814]
["bitfinex","SOLUSD",1731464270153,35.92231707,208.3,208.29,0.2733814]
["bitfinex","SOLUSD",1731464270353,35.92231707,208.31,208.29,0.2733814]
["bitfinex","SOLUSD",1731464270557,35.92231707,208.32,208.29,0.2733814]
["bitfinex","SOLUSD",1731464270776,35.92231707,208.33,208.29,0.2733814]
["bitfinex","SOLUSD",1731464271982,35.92231707,208.35,208.29,17.0766814]
["bitfinex","SOLUSD",1731464272186,23.39780944,208.43,208.29,17.0766814]
["bitfinex","SOLUSD",1731464272187,35.92231707,208.38,208.31,35.92231707]
["bitfinex","SOLUSD",1731464272365,35.92231707,208.37,208.3,35.92231707]
["bitfinex","SOLUSD",1731464272566,35.92231707,208.37,208.31,16.8018]
["bitfinex","SOLUSD",1731464273080,35.92231707,208.44,208.36,35.92231707]
["bitfinex","SOLUSD",1731464273381,35.92231707,208.44,208.37,35.92231707]
["bitfinex","SOLUSD",1731464273563,0.12549,208.45,208.35,35.92231707]
["bitfinex","SOLUSD",1731464273564,35.92231707,208.42,208.35,35.92231707]
["bitfinex","SOLUSD",1731464273759,35.92231707,208.41,208.34,35.92231707]
["bitfinex","SOLUSD",1731464274873,35.92231707,208.42,208.35,47.92131707]
["bitfinex","SOLUSD",1731464275681,35.92231707,208.44,208.37,35.92231707]
["bitfinex","SOLUSD",1731464275882,0.12549,208.45,208.35,11.999]
["bitfinex","SOLUSD",1731464275883,36.04780707,208.45,208.38,35.92231707]
["bitfinex","SOLUSD",1731464276582,35.92231707,208.43,208.36,35.92231707]
["bitfinex","SOLUSD",1731464276977,35.92231707,208.44,208.37,35.92231707]
["bitfinex","SOLUSD",1731464277767,0.12549,208.45,208.39,35.92231707]
["bitfinex","SOLUSD",1731464279778,0.12549,208.45,208.4,16.7945]
["bitfinex","SOLUSD",1731464280175,35.92231707,208.44,208.4,16.7945]
["bitfinex","SOLUSD",1731464280379,0.12549,208.45,208.4,16.7945]
["bitfinex","SOLUSD",1731464281092,0.12549,208.45,208.4,52.71681707]
["bitfinex","SOLUSD",1731464281293,0.12549,208.45,208.42,35.92231707]
["bitfinex","SOLUSD",1731464281471,0.12549,208.45,208.41,35.92231707]
["bitfinex","SOLUSD",1731464281666,0.12549,208.45,208.4,11.9961]
["bitfinex","SOLUSD",1731464281667,35.92231707,208.44,208.4,11.9961]
["bitfinex","SOLUSD",1731464281867,4.92279,208.45,208.26,0.1]
["bitfinex","SOLUSD",1731464282169,16.91599,208.45,208.31,4.8004]
["bitfinex","SOLUSD",1731464282569,0.12549,208.43,208.31,4.8004]
["bitfinex","SOLUSD",1731464282870,26.4718,208.44,208.31,4.8004]
["bitfinex","SOLUSD",1731464283195,35.92231707,208.35,208.31,16.8017]
["bitfinex","SOLUSD",1731464283894,35.92231707,208.36,208.31,16.8017]
["bitfinex","SOLUSD",1731464284189,35.92231707,208.33,208.29,0.2733814]
["bitfinex","SOLUSD",1731464284383,35.92231707,208.35,208.29,5.0742814]
["bitfinex","SOLUSD",1731464284897,35.92231707,208.38,208.3,35.92231707]
["bitfinex","SOLUSD",1731464285189,35.92231707,208.39,208.32,35.92231707]
["bitfinex","SOLUSD",1731464285375,35.92231707,208.38,208.31,35.92231707]
["bitfinex","SOLUSD",1731464285581,35.92231707,208.34,208.29,17.0766814]
["bitfinex","SOLUSD",1731464286385,35.92231707,208.33,208.29,17.0766814]
["bitfinex","SOLUSD",1731464286586,35.92231707,208.34,208.29,17.0766814]
["bitfinex","SOLUSD",1731464286789,35.92231707,208.32,208.29,0.2733814]
["bitfinex","SOLUSD",1731464287191,4.7998,208.34,208.29,0.2733814]
["bitfinex","SOLUSD",1731464287498,11.9972,208.39,208.29,0.2733814]
["bitfinex","SOLUSD",1731464287499,35.92231707,208.32,208.29,0.2733814]
["bitfinex","SOLUSD",1731464287700,35.92231707,208.3,208.29,0.2733814]
["bitfinex","SOLUSD",1731464287996,20.0,208.38,208.29,0.2733814]
["bitfinex","SOLUSD",1731464287997,35.92231707,208.33,208.29,0.2733814]
["bitfinex","SOLUSD",1731464288185,35.92231707,208.31,208.29,0.2733814]
["bitfinex","SOLUSD",1731464289075,35.92231707,208.32,208.29,0.2733814]
["bitfinex","SOLUSD",1731464289287,35.92231707,208.36,208.3,16.8026]
["bitfinex","SOLUSD",1731464289489,35.92231707,208.31,208.29,0.2733814]
["bitfinex","SOLUSD",1731464289988,4.799,208.38,208.29,0.2733814]
["bitfinex","SOLUSD",1731464290498,35.92231707,208.31,208.29,0.2733814]
["bitfinex","SOLUSD",1731464290698,35.92231707,208.3,208.29,0.2733814]
["bitfinex","SOLUSD",1731464290877,42.11745343,208.3,208.29,0.2733814]
["bitfinex","SOLUSD",1731464291390,46.91815343,208.3,208.29,0.2733814]
["bitfinex","SOLUSD",1731464291776,69.03560686,208.3,208.29,0.2733814]
["bitfinex","SOLUSD",1731464292693,20.22549,208.29,208.15,12.01]
["bitfinex","SOLUSD",1731464292894,22.11745343,208.18,208.12,5.2742554]
["bitfinex","SOLUSD",1731464293076,0.1,208.28,208.12,39.40400883]
["bitfinex","SOLUSD",1731464293279,22.11745343,208.22,208.15,16.8147]
["bitfinex","SOLUSD",1731464293891,22.11745343,208.26,208.19,22.11745343]
["bitfinex","SOLUSD",1731464294403,22.11745343,208.25,208.18,22.11745343]
["bitfinex","SOLUSD",1731464295102,22.11745343,208.24,208.17,22.11745343]
["bitfinex","SOLUSD",1731464295899,22.11745343,208.22,208.15,34.12795343]
["bitfinex","SOLUSD",1731464296085,22.11745343,208.21,208.15,12.0105]
["bitfinex","SOLUSD",1731464296681,4.8017,208.26,208.12,27.39180883]
["bitfinex","SOLUSD",1731464296682,22.11745343,208.19,208.12,27.39180883]
["bitfinex","SOLUSD",1731464296990,22.11745343,208.23,208.16,22.11745343]
["bitfinex","SOLUSD",1731464297187,22.11745343,208.26,208.18,22.11745343]
["bitfinex","SOLUSD",1731464297387,22.11745343,208.24,208.17,22.11745343]
["bitfinex","SOLUSD",1731464298303,22.11745343,208.23,208.16,22.11745343]
["bitfinex","SOLUSD",1731464298999,22.11745343,208.24,208.17,22.11745343]
["bitfinex","SOLUSD",1731464299199,4.8009,208.29,208.14,16.8155]
["bitfinex","SOLUSD",1731464299200,22.11745343,208.2,208.14,16.8155]
["bitfinex","SOLUSD",1731464299412,22.11745343,208.19,208.14,12.0111]
["bitfinex","SOLUSD",1731464299602,22.11745343,208.18,208.14,12.0111]
["bitfinex","SOLUSD",1731464299797,22.11745343,208.21,208.14,34.12855343]
["bitfinex","SOLUSD",1731464300198,22.11745343,208.21,208.13,4.8046]
["bitfinex","SOLUSD",1731464300199,20.22549,208.28,208.12,0.4695554]
["bitfinex","SOLUSD",1731464300388,22.11745343,208.13,208.12,0.4695554]
["bitfinex","SOLUSD",1731464300587,22.11745343,208.14,208.12,0.4695554]
["bitfinex","SOLUSD",1731464300791,22.11745343,208.15,208.12,0.4695554]
["bitfinex","SOLUSD",1731464301002,22.11745343,208.22,208.12,5.2742554]
["bitfinex","SOLUSD",1731464301203,15.3577,208.26,208.16,22.11745343]
["bitfinex","SOLUSD",1731464301204,22.11745343,208.23,208.16,22.11745343]
["bitfinex","SOLUSD",1731464301399,26.91935343,208.25,208.17,22.11745343]
["bitfinex","SOLUSD",1731464301697,4.8019,208.25,208.12,17.2865554]
["bitfinex","SOLUSD",1731464302000,22.11745343,208.24,208.17,22.11745343]
["bitfinex","SOLUSD",1731464302202,4.8019,208.25,208.16,22.11745343]
["bitfinex","SOLUSD",1731464302430,22.11745343,208.22,208.15,22.11745343]
["bitfinex","SOLUSD",1731464304213,7.35947292,208.24,208.19,22.11745343]
["bitfinex","SOLUSD",1731464304614,29.47692635,208.24,208.17,22.11745343]
["bitfinex","SOLUSD",1731464304913,29.47692635,208.24,208.12,0.4695554]
["bitfinex","SOLUSD",1731464304914,0.22549,208.23,208.12,0.4695554]
["bitfinex","SOLUSD",1731464305123,12.16177292,208.24,208.12,0.4695554]
["bitfinex","SOLUSD",1731464305307,22.11745343,208.18,208.12,5.2741554]
["bitfinex","SOLUSD",1731464305850,22.11745343,208.18,208.12,0.4695554]
["bitfinex","SOLUSD",1731464306050,22.11745343,208.17,208.12,0.4695554]
["bitfinex","SOLUSD",1731464306224,4.8032,208.2,208.12,0.4695554]
["bitfinex","SOLUSD",1731464306225,22.11745343,208.15,208.12,0.4695554]
["bitfinex","SOLUSD",1731464306429,22.11745343,208.17,208.12,0.4695554]
["bitfinex","SOLUSD",1731464307134,22.11745343,208.16,208.12,0.4695554]
["bitfinex","SOLUSD",1731464307850,22.11745343,208.15,208.12,0.4695554]
["bitfinex","SOLUSD",1731464308042,22.11745343,208.17,208.12,0.4695554]
["bitfinex","SOLUSD",1731464308838,22.11745343,208.15,208.12,0.4695554]
["bitfinex","SOLUSD",1731464309247,22.11745343,208.16,208.12,0.4695554]
["bitfinex","SOLUSD",1731464309748,22.11745343,208.14,208.12,0.4695554]
["bitfinex","SOLUSD",1731464309939,22.11745343,208.15,208.12,0.4695554]
["bitfinex","SOLUSD",1731464310248,22.11745343,208.17,208.12,0.4695554]
["bitfinex","SOLUSD",1731464310435,22.11745343,208.18,208.12,0.4695554]
["bitfinex","SOLUSD",1731464310949,22.11745343,208.17,208.12,0.4695554]
["bitfinex","SOLUSD",1731464312732,22.11745343,208.14,208.12,0.4695554]
["bitfinex","SOLUSD",1731464313227,22.11745343,208.15,208.12,0.4695554]
["bitfinex","SOLUSD",1731464313424,22.11745343,208.13,208.12,0.4695554]
["bitfinex","SOLUSD",1731464313651,22.11745343,208.14,208.12,0.4695554]
["bitfinex","SOLUSD",1731464314030,22.11745343,208.13,208.12,0.4695554]
["bitfinex","SOLUSD",1731464314435,22.11745343,208.16,208.12,0.4695554]
["bitfinex","SOLUSD",1731464316552,22.11745343,208.15,208.12,0.4695554]
["bitfinex","SOLUSD",1731464316752,22.11745343,208.21,208.14,22.11745343]
["bitfinex","SOLUSD",1731464316963,22.11745343,208.22,208.16,22.11745343]
["bitfinex","SOLUSD",1731464317243,6.2756,208.27,208.14,22.11745343]
["bitfinex","SOLUSD",1731464317244,22.11745343,208.21,208.14,22.11745343]
["bitfinex","SOLUSD",1731464317450,7.35961555,208.25,208.17,22.11745343]
["bitfinex","SOLUSD",1731464317631,7.35961555,208.25,208.18,22.11745343]
["bitfinex","SOLUSD",1731464317843,22.11745343,208.23,208.16,22.11745343]
["bitfinex","SOLUSD",1731464318044,22.11745343,208.21,208.15,37.62545343]
["bitfinex","SOLUSD",1731464318238,22.11745343,208.19,208.12,39.40400883]
["bitfinex","SOLUSD",1731464318559,22.11745343,208.16,208.12,12.4818554]
["bitfinex","SOLUSD",1731464318725,22.11745343,208.16,208.12,17.2867554]
["bitfinex","SOLUSD",1731464318927,22.11745343,208.21,208.14,22.11745343]
["bitfinex","SOLUSD",1731464319331,4.8021,208.24,208.12,12.4818554]
["bitfinex","SOLUSD",1731464319542,4.8021,208.24,208.12,17.2867554]
["bitfinex","SOLUSD",1731464319938,7.35961555,208.25,208.12,17.2867554]
["bitfinex","SOLUSD",1731464320456,22.11745343,208.22,208.16,4.8039]
["bitfinex","SOLUSD",1731464320753,22.11745343,208.22,208.16,16.8138]
["bitfinex","SOLUSD",1731464320959,22.11745343,208.27,208.2,22.11745343]
["bitfinex","SOLUSD",1731464321255,22.11745343,208.29,208.23,22.11745343]
["bitfinex","SOLUSD",1731464321452,7.09254427,208.38,208.21,15.508]
["bitfinex","SOLUSD",1731464321453,7.36422312,208.32,208.22,23.876884]
["bitfinex","SOLUSD",1731464321659,7.09254427,208.38,208.22,23.876884]
["bitfinex","SOLUSD",1731464321660,6.2756,208.38,208.22,23.876884]
["bitfinex","SOLUSD",1731464322158,7.36166788,208.39,208.24,0.2]
["bitfinex","SOLUSD",1731464322456,22.11745343,208.4,208.33,22.11745343]
["bitfinex","SOLUSD",1731464322635,22.11745343,208.41,208.35,22.11745343]
["bitfinex","SOLUSD",1731464322838,22.11745343,208.43,208.33,0.1]
["bitfinex","SOLUSD",1731464323031,22.11745343,208.4,208.33,22.21745343]
["bitfinex","SOLUSD",1731464323238,22.11745343,208.41,208.34,22.11745343]
["bitfinex","SOLUSD",1731464323443,22.11745343,208.4,208.33,22.21745343]
["bitfinex","SOLUSD",1731464323857,22.11745343,208.44,208.37,22.11745343]
["bitfinex","SOLUSD",1731464324051,0.12549,208.45,208.39,22.11745343]
["bitfinex","SOLUSD",1731464324360,22.24294343,208.45,208.38,22.11745343]
["bitfinex","SOLUSD",1731464324537,22.24294343,208.45,208.38,34.11445343]
["bitfinex","SOLUSD",1731464325159,22.11745343,208.41,208.38,11.997]
["bitfinex","SOLUSD",1731464325665,4.92289,208.45,208.38,11.997]
["bitfinex","SOLUSD",1731464325666,22.24294343,208.45,208.38,34.11445343]
["bitfinex","SOLUSD",1731464325963,0.12549,208.45,208.41,22.11745343]
["bitfinex","SOLUSD",1731464326143,22.24294343,208.45,208.38,34.11445343]
["bitfinex","SOLUSD",1731464326458,0.12549,208.45,208.38,16.7959]
["bitfinex","SOLUSD",1731464326643,0.12549,208.45,208.39,22.11745343]
["bitfinex","SOLUSD",1731464327760,22.11745343,208.44,208.38,16.7959]
["bitfinex","SOLUSD",1731464328148,22.11745343,208.42,208.38,16.7959]
["bitfinex","SOLUSD",1731464328346,22.11745343,208.43,208.38,16.7959]
["bitfinex","SOLUSD",1731464328571,22.11745343,208.39,208.25,0.1]
["bitfinex","SOLUSD",1731464328863,0.12549,208.45,208.32,12.0004]
["bitfinex","SOLUSD",1731464328864,22.11745343,208.36,208.32,12.0004]
["bitfinex","SOLUSD",1731464329038,22.11745343,208.37,208.32,12.0004]
["bitfinex","SOLUSD",1731464329242,0.12549,208.45,208.32,12.0004]
["bitfinex","SOLUSD",1731464329640,0.12549,208.45,208.34,0.1]
["bitfinex","SOLUSD",1731464330046,0.12549,208.45,208.35,6.0799]
["bitfinex","SOLUSD",1731464330256,0.12549,208.45,208.38,0.1]
["bitfinex","SOLUSD",1731464330442,22.24294343,208.45,208.35,6.0799]
["bitfinex","SOLUSD",1731464330641,22.24294343,208.45,208.38,38.91365343]
["bitfinex","SOLUSD",1731464331162,22.24294343,208.45,208.35,6.0799]
["bitfinex","SOLUSD",1731464331163,22.11745343,208.42,208.35,28.19735343]
["bitfinex","SOLUSD",1731464331364,22.11745343,208.43,208.36,22.11745343]
["bitfinex","SOLUSD",1731464331554,22.24294343,208.45,208.37,22.11745343]
["bitfinex","SOLUSD",1731464332081,22.11745343,208.44,208.37,22.11745343]
["bitfinex","SOLUSD",1731464332266,22.24294343,208.45,208.38,22.11745343]
["bitfinex","SOLUSD",1731464332566,22.11745343,208.44,208.37,22.11745343]
["bitfinex","SOLUSD",1731464332760,22.11745343,208.44,208.38,16.7962]
["bitfinex","SOLUSD",1731464334370,22.11745343,208.42,208.38,11.9973]
["bitfinex","SOLUSD",1731464334869,22.11745343,208.4,208.36,4.7993]
["bitfinex","SOLUSD",1731464335047,22.11745343,208.42,208.36,16.7977]
["bitfinex","SOLUSD",1731464335568,22.11745343,208.44,208.37,22.11745343]
["bitfinex","SOLUSD",1731464335746,22.24294343,208.45,208.38,22.11745343]
["bitfinex","SOLUSD",1731464335949,0.12549,208.45,208.41,22.11745343]
["bitfinex","SOLUSD",1731464336563,0.12549,208.45,208.36,40.8946]
["bitfinex","SOLUSD",1731464336564,0.12549,208.45,208.42,22.11745343]
["bitfinex","SOLUSD",1731464336868,0.12549,208.45,208.43,16.7921]
["bitfinex","SOLUSD",1731464337653,22.24294343,208.45,208.38,34.11415343]
["bitfinex","SOLUSD",1731464337949,22.24294343,208.45,208.35,44.99585343]
["bitfinex","SOLUSD",1731464337950,22.11745343,208.42,208.35,44.99585343]
["bitfinex","SOLUSD",1731464338161,22.11745343,208.41,208.35,22.8784]
["bitfinex","SOLUSD",1731464338361,0.12549,208.45,208.36,22.11745343]
["bitfinex","SOLUSD",1731464338568,22.11745343,208.43,208.36,22.11745343]
["bitfinex","SOLUSD",1731464338758,0.12549,208.45,208.39,22.11745343]
["bitfinex","SOLUSD",1731464339077,22.11745343,208.43,208.37,4.799]
["bitfinex","SOLUSD",1731464339369,22.11745343,208.42,208.37,4.799]
["bitfinex","SOLUSD",1731464339762,22.11745343,208.43,208.37,4.799]
["bitfinex","SOLUSD",1731464340360,22.11745343,208.42,208.37,4.799]
["bitfinex","SOLUSD",1731464340870,22.24294343,208.45,208.38,22.11745343]
["bitfinex","SOLUSD",1731464341374,22.24294343,208.45,208.39,22.11745343]
["bitfinex","SOLUSD",1731464341764,22.24294343,208.45,208.38,22.11745343]
["bitfinex","SOLUSD",1731464342158,22.11745343,208.44,208.37,26.91645343]
["bitfinex","SOLUSD",1731464342352,22.11745343,208.44,208.37,38.91425343]
["bitfinex","SOLUSD",1731464343065,22.24294343,208.45,208.38,22.11745343]
["bitfinex","SOLUSD",1731464343485,22.24294343,208.45,208.39,4.7986]
["bitfinex","SOLUSD",1731464343983,22.11745343,208.44,208.39,16.7953]
["bitfinex","SOLUSD",1731464344477,22.24294343,208.45,208.39,16.7953]
["bitfinex","SOLUSD",1731464344779,0.12549,208.45,208.39,38.91275343]
["bitfinex","SOLUSD",1731464344953,0.12549,208.45,208.41,22.11745343]
["bitfinex","SOLUSD",1731464345155,0.12549,208.45,208.39,16.7953]
["bitfinex","SOLUSD",1731464345156,0.12549,208.45,208.43,22.11745343]
["bitfinex","SOLUSD",1731464345467,0.12549,208.45,208.44,4.7975]
["bitfinex","SOLUSD",1731464345770,22.24294343,208.45,208.37,22.11745343]
["bitfinex","SOLUSD",1731464346074,22.11745343,208.44,208.39,11.9966]
["bitfinex","SOLUSD",1731464346259,22.11745343,208.43,208.39,11.9966]
["bitfinex","SOLUSD",1731464346764,13.80187074,208.41,208.39,11.9966]
["bitfinex","SOLUSD",1731464347653,13.80187074,208.42,208.39,11.9966]
["bitfinex","SOLUSD",1731464347975,13.80187074,208.43,208.39,11.9966]
["bitfinex","SOLUSD",1731464348670,13.92736074,208.45,208.39,11.9966]
["bitfinex","SOLUSD",1731464348876,13.80187074,208.43,208.39,11.9966]
["bitfinex","SOLUSD",1731464349173,13.80187074,208.4,208.29,16.6494]
["bitfinex","SOLUSD",1731464349365,13.80187074,208.32,208.25,30.60857074]
["bitfinex","SOLUSD",1731464349874,13.80187074,208.31,208.25,16.8067]
["bitfinex","SOLUSD",1731464350374,13.80187074,208.3,208.25,16.8067]
["bitfinex","SOLUSD",1731464350767,22.10465441,208.31,208.25,16.8067]
["bitfinex","SOLUSD",1731464351261,22.20465441,208.4,208.25,38.91135441]
["bitfinex","SOLUSD",1731464351262,22.10465441,208.32,208.25,38.91135441]
["bitfinex","SOLUSD",1731464351580,22.10465441,208.37,208.3,22.10465441]
["bitfinex","SOLUSD",1731464351771,22.10465441,208.39,208.31,22.10465441]
["bitfinex","SOLUSD",1731464351968,22.10465441,208.39,208.32,22.10465441]
["bitfinex","SOLUSD",1731464352278,16.2085,208.43,208.36,22.10465441]
["bitfinex","SOLUSD",1731464352479,22.10465441,208.43,208.36,22.10465441]
["bitfinex","SOLUSD",1731464352778,22.10465441,208.4,208.33,22.10465441]
["bitfinex","SOLUSD",1731464352979,22.10465441,208.41,208.34,22.10465441]
["bitfinex","SOLUSD",1731464353155,22.10465441,208.41,208.33,22.10465441]
["bitfinex","SOLUSD",1731464353683,22.10465441,208.38,208.33,4.7998]
["bitfinex","SOLUSD",1731464353862,4.7982,208.42,208.29,22.10465441]
["bitfinex","SOLUSD",1731464353863,22.10465441,208.36,208.29,22.10465441]
["bitfinex","SOLUSD",1731464354066,22.10465441,208.32,208.28,4.8012]
["bitfinex","SOLUSD",1731464354272,22.10465441,208.3,208.23,28.6548]
["bitfinex","SOLUSD",1731464354461,20.0,208.35,208.2,6.322]
["bitfinex","SOLUSD",1731464354779,20.0,208.35,208.18,16.8118]
["bitfinex","SOLUSD",1731464354966,0.1,208.34,208.18,16.8118]
["bitfinex","SOLUSD",1731464355171,20.0,208.35,208.18,16.8118]
["bitfinex","SOLUSD",1731464355570,22.10465441,208.25,208.18,16.8118]
["bitfinex","SOLUSD",1731464355775,22.10465441,208.24,208.18,16.8118]
["bitfinex","SOLUSD",1731464356286,16.7994,208.34,208.18,16.8118]
["bitfinex","SOLUSD",1731464356287,22.10465441,208.27,208.19,22.10465441]
["bitfinex","SOLUSD",1731464356580,16.7994,208.34,208.19,22.10465441]
["bitfinex","SOLUSD",1731464356581,22.10465441,208.26,208.19,22.10465441]
["bitfinex","SOLUSD",1731464356780,22.10465441,208.26,208.19,26.90765441]
["bitfinex","SOLUSD",1731464356976,22.10465441,208.25,208.19,4.803]
["bitfinex","SOLUSD",1731464357383,22.10465441,208.26,208.19,26.90765441]
["bitfinex","SOLUSD",1731464357582,22.10465441,208.28,208.21,22.10465441]
["bitfinex","SOLUSD",1731464357767,22.10465441,208.27,208.2,22.10465441]
["bitfinex","SOLUSD",1731464357969,6.5913,208.36,208.22,22.10465441]
["bitfinex","SOLUSD",1731464357970,22.10465441,208.29,208.22,22.10465441]
["bitfinex","SOLUSD",1731464358861,22.10465441,208.3,208.17,16.4897]
["bitfinex","SOLUSD",1731464359060,22.10465441,208.21,208.17,4.8036]
["bitfinex","SOLUSD",1731464359376,22.10465441,208.22,208.17,4.8036]
["bitfinex","SOLUSD",1731464359772,22.10465441,208.21,208.17,4.8036]
["bitfinex","SOLUSD",1731464359976,22.10465441,208.23,208.17,4.8036]
["bitfinex","SOLUSD",1731464360284,22.10465441,208.22,208.17,4.8036]
["bitfinex","SOLUSD",1731464361167,22.10465441,208.23,208.17,4.8036]
["bitfinex","SOLUSD",1731464361380,22.0793,208.21,208.0,0.81689737]
["bitfinex","SOLUSD",1731464361579,22.0793,208.21,207.74,797.5]
["bitfinex","SOLUSD",1731464361580,0.1,208.03,207.9,0.1]
["bitfinex","SOLUSD",1731464361890,0.1,208.03,207.95,22.10465441]
["bitfinex","SOLUSD",1731464362587,0.1,208.01,207.95,22.10465441]
["bitfinex","SOLUSD",1731464362784,0.1,208.03,207.97,22.10465441]
["bitfinex","SOLUSD",1731464363268,0.1,208.05,207.93,16.8322]
["bitfinex","SOLUSD",1731464363468,0.1,208.05,208.0,22.10465441]
["bitfinex","SOLUSD",1731464364174,0.1,208.07,208.02,22.10465441]
["bitfinex","SOLUSD",1731464364674,0.1,208.07,208.0,22.10465441]
["bitfinex","SOLUSD",1731464364864,0.1,208.07,208.01,4.8074]
["bitfinex","SOLUSD",1731464365261,11.083,208.12,207.99,16.8271]
["bitfinex","SOLUSD",1731464365262,0.1,208.05,207.99,16.8271]
["bitfinex","SOLUSD",1731464365483,22.20465441,208.05,207.99,16.8271]
["bitfinex","SOLUSD",1731464365666,0.1,208.07,208.0,22.10465441]
["bitfinex","SOLUSD",1731464365865,0.1,208.07,207.99,16.8271]
["bitfinex","SOLUSD",1731464365866,0.1,208.05,208.01,22.10465441]
["bitfinex","SOLUSD",1731464366076,0.1,208.05,207.99,38.93175441]
["bitfinex","SOLUSD",1731464366269,0.1,207.92,207.87,12.0263]
["bitfinex","SOLUSD",1731464366474,22.10465441,207.92,207.89,4.81]
["bitfinex","SOLUSD",1731464366776,0.1,207.95,207.87,16.8369]
["bitfinex","SOLUSD",1731464366965,22.10465441,207.92,207.85,4.8111]
["bitfinex","SOLUSD",1731464367492,22.10465441,207.92,207.84,22.10465441]
["bitfinex","SOLUSD",1731464367665,22.10465441,207.92,207.86,4.8107]
["bitfinex","SOLUSD",1731464367867,0.1,207.93,207.86,26.91535441]
["bitfinex","SOLUSD",1731464368084,0.1,207.95,207.88,22.10465441]
["bitfinex","SOLUSD",1731464368596,22.20465441,207.92,207.86,12.0273]
["bitfinex","SOLUSD",1731464368771,0.1,207.92,207.86,12.0273]
["bitfinex","SOLUSD",1731464369083,0.1,207.92,207.88,4.8102]
["bitfinex","SOLUSD",1731464369390,22.20465441,207.92,207.8,12.0304]
["bitfinex","SOLUSD",1731464369782,22.20465441,207.92,207.81,4.8119]
["bitfinex","SOLUSD",1731464370094,0.1,207.92,207.83,22.10465441]
["bitfinex","SOLUSD",1731464370283,22.20465441,207.92,207.85,4.811]
["bitfinex","SOLUSD",1731464370789,22.20465441,207.92,207.83,4.8116]
["bitfinex","SOLUSD",1731464371087,0.1,207.87,207.8,16.8427]
["bitfinex","SOLUSD",1731464371286,22.20465441,207.83,207.75,22.10465441]
["bitfinex","SOLUSD",1731464371591,0.1,207.85,207.79,22.10465441]
["bitfinex","SOLUSD",1731464371770,0.1,207.85,207.78,22.10465441]
["bitfinex","SOLUSD",1731464372789,0.1,207.85,207.79,16.8438]
["bitfinex","SOLUSD",1731464373091,0.1,207.85,207.8,22.10465441]
["bitfinex","SOLUSD",1731464373468,22.10465441,207.87,207.8,22.10465441]
["bitfinex","SOLUSD",1731464373469,0.1,207.87,207.8,22.10465441]
["bitfinex","SOLUSD",1731464373890,22.20465441,207.89,207.8,22.10465441]
["bitfinex","SOLUSD",1731464374469,22.20465441,207.89,207.82,22.10465441]
["bitfinex","SOLUSD",1731464374666,0.1,207.86,207.8,22.10465441]
["bitfinex","SOLUSD",1731464374880,0.1,207.86,207.8,38.94765441]
["bitfinex","SOLUSD",1731464375479,0.1,207.86,207.8,16.843]
["bitfinex","SOLUSD",1731464376191,0.1,207.78,207.71,0.4695554]
["bitfinex","SOLUSD",1731464376391,22.10465441,207.78,207.71,0.4695554]
["bitfinex","SOLUSD",1731464376583,22.10465441,207.8,207.72,22.10465441]
["bitfinex","SOLUSD",1731464376779,22.10465441,207.8,207.71,0.4695554]
["bitfinex","SOLUSD",1731464376993,22.10465441,207.78,207.71,0.4695554]
["bitfinex","SOLUSD",1731464377288,22.10465441,207.78,207.73,16.8487]
["bitfinex","SOLUSD",1731464378391,0.1,207.74,207.71,0.4695554]
["bitfinex","SOLUSD",1731464378596,22.10465441,207.75,207.71,0.4695554]
["bitfinex","SOLUSD",1731464378972,22.10465441,207.75,207.71,5.2837554]
["bitfinex","SOLUSD",1731464379774,22.20465441,207.79,207.71,39.42440981]
["bitfinex","SOLUSD",1731464380189,22.20465441,207.79,207.71,17.3197554]
["bitfinex","SOLUSD",1731464380590,22.20465441,207.81,207.71,39.42440981]
["bitfinex","SOLUSD",1731464380798,22.10465441,207.81,207.73,22.20465441]
["bitfinex","SOLUSD",1731464381006,0.1,207.75,207.71,0.4695554]
["bitfinex","SOLUSD",1731464381217,22.20465441,207.75,207.71,0.4695554]
["bitfinex","SOLUSD",1731464381403,22.10465441,207.73,207.71,0.4695554]
["bitfinex","SOLUSD",1731464381603,0.1,207.77,207.71,0.4695554]
["bitfinex","SOLUSD",1731464381910,0.1,207.77,207.71,22.57420981]
["bitfinex","SOLUSD",1731464382118,0.1,207.79,207.71,22.57420981]
["bitfinex","SOLUSD",1731464382293,0.1,207.79,207.73,22.10465441]
["bitfinex","SOLUSD",1731464382623,0.1,207.78,207.71,0.4695554]
["bitfinex","SOLUSD",1731464382917,0.1,207.78,207.71,39.42440981]
["bitfinex","SOLUSD",1731464383300,0.1,207.78,207.73,22.10465441]
["bitfinex","SOLUSD",1731464383811,0.1,207.8,207.73,22.10465441]
["bitfinex","SOLUSD",1731464384021,0.1,207.8,207.75,22.10465441]
["bitfinex","SOLUSD",1731464384205,0.1,207.82,207.75,22.10465441]
["bitfinex","SOLUSD",1731464384391,0.1,207.82,207.71,12.5055554]
["bitfinex","SOLUSD",1731464384723,0.1,207.76,207.71,0.4695554]
["bitfinex","SOLUSD",1731464384918,0.1,207.74,207.71,0.4695554]
["bitfinex","SOLUSD",1731464385409,0.1,207.76,207.71,0.4695554]
["bitfinex","SOLUSD",1731464385838,0.1,207.63,207.52,0.1]
["bitfinex","SOLUSD",1731464386020,0.1,207.67,207.62,22.10465441]
["bitfinex","SOLUSD",1731464386319,0.1,207.69,207.64,22.10465441]
["bitfinex","SOLUSD",1731464386697,0.1,207.72,207.66,22.10465441]
["bitfinex","SOLUSD",1731464386915,0.1,207.7,207.67,4.8153]
["bitfinex","SOLUSD",1731464387213,0.1,207.66,207.52,0.1]
["bitfinex","SOLUSD",1731464387404,22.10465441,207.68,207.52,22.10465441]
["bitfinex","SOLUSD",1731464387405,0.1,207.61,207.52,22.10465441]
["bitfinex","SOLUSD",1731464387599,0.1,207.61,207.51,4.819]
["bitfinex","SOLUSD",1731464387600,0.1,207.61,207.56,22.10465441]
["bitfinex","SOLUSD",1731464387805,0.1,207.65,207.6,22.10465441]
["bitfinex","SOLUSD",1731464388310,0.1,207.63,207.53,0.1]
["bitfinex","SOLUSD",1731464388517,22.10465441,207.65,207.53,0.1]
["bitfinex","SOLUSD",1731464388518,0.1,207.61,207.53,0.1]
["bitfinex","SOLUSD",1731464388821,0.1,207.63,207.57,22.10465441]
["bitfinex","SOLUSD",1731464389116,0.1,207.63,207.58,4.8174]
["bitfinex","SOLUSD",1731464389423,0.1,207.63,207.59,22.10465441]
["bitfinex","SOLUSD",1731464389606,0.1,207.63,207.55,22.10465441]
["bitfinex","SOLUSD",1731464389815,0.1,207.67,207.61,22.10465441]
["bitfinex","SOLUSD",1731464389999,0.1,207.67,207.63,22.10465441]
["bitfinex","SOLUSD",1731464390702,0.1,207.67,207.5,0.4695554]
["bitfinex","SOLUSD",1731464390703,6.6653,207.55,207.5,0.4695554]
["bitfinex","SOLUSD",1731464390901,0.1,207.6,207.54,22.10465441]
["bitfinex","SOLUSD",1731464391118,0.1,207.63,207.58,22.10465441]
["bitfinex","SOLUSD",1731464391806,0.1,207.65,207.6,22.10465441]
["bitfinex","SOLUSD",1731464392131,0.1,207.63,207.58,22.10465441]
["bitfinex","SOLUSD",1731464392323,0.1,207.65,207.62,41.0]
["bitfinex","SOLUSD",1731464392817,0.1,207.67,207.62,22.10465441]
["bitfinex","SOLUSD",1731464393196,0.1,207.67,207.62,26.92095441]
["bitfinex","SOLUSD",1731464393515,0.1,207.59,207.53,22.10465441]
["bitfinex","SOLUSD",1731464394619,0.1,207.59,207.54,4.8183]
["bitfinex","SOLUSD",1731464394823,22.10465441,207.62,207.55,22.10465441]
["bitfinex","SOLUSD",1731464394824,0.1,207.61,207.55,22.10465441]
["bitfinex","SOLUSD",1731464395125,0.1,207.59,207.55,22.10465441]
["bitfinex","SOLUSD",1731464395417,0.1,207.61,207.55,22.10465441]
["bitfinex","SOLUSD",1731464395618,0.1,207.51,207.5,0.4695554]
["bitfinex","SOLUSD",1731464396009,0.1,207.55,207.5,5.2886554]
["bitfinex","SOLUSD",1731464396212,22.20465441,207.57,207.5,5.2887554]
["bitfinex","SOLUSD",1731464396413,0.1,207.57,207.52,22.10465441]
["bitfinex","SOLUSD",1731464396610,0.1,207.57,207.51,4.8188]
["bitfinex","SOLUSD",1731464397321,0.1,207.54,207.5,0.4695554]
["bitfinex","SOLUSD",1731464398616,0.1,207.54,207.5,5.2886554]
["bitfinex","SOLUSD",1731464398917,0.1,207.56,207.5,5.2886554]
["bitfinex","SOLUSD",1731464399217,0.1,207.55,207.5,0.4695554]
["bitfinex","SOLUSD",1731464399419,0.1,207.55,207.5,5.2887554]
["bitfinex","SOLUSD",1731464399610,22.20465441,207.54,207.5,0.4695554]
["bitfinex","SOLUSD",1731464399810,22.20465441,207.52,207.5,0.4695554]
["bitfinex","SOLUSD",1731464401515,22.20465441,207.52,207.47,4.8198]
["bitfinex","SOLUSD",1731464401726,0.1,207.37,207.29,0.4695554]
["bitfinex","SOLUSD",1731464401913,6.179,207.47,207.3,22.10465441]
["bitfinex","SOLUSD",1731464401914,0.1,207.35,207.3,22.10465441]
["bitfinex","SOLUSD",1731464402107,0.1,207.4,207.34,91.10465441]
["bitfinex","SOLUSD",1731464402308,0.1,207.42,207.36,22.10465441]
["bitfinex","SOLUSD",1731464402538,0.1,207.41,207.36,22.10465441]
["bitfinex","SOLUSD",1731464402720,0.1,207.43,207.36,21.60465441]
["bitfinex","SOLUSD",1731464403028,0.1,207.43,207.29,0.4695554]
["bitfinex","SOLUSD",1731464403029,0.1,207.44,207.38,22.10465441]
["bitfinex","SOLUSD",1731464403227,0.1,207.47,207.4,22.10465441]
["bitfinex","SOLUSD",1731464403429,0.1,207.49,207.44,22.10465441]
["bitfinex","SOLUSD",1731464403622,0.1,207.47,207.41,22.10465441]
["bitfinex","SOLUSD",1731464403827,0.2,207.42,207.29,0.4695554]
["bitfinex","SOLUSD",1731464404032,22.30465441,207.4,207.31,22.10465441]
["bitfinex","SOLUSD",1731464404215,0.2,207.4,207.33,22.10465441]
["bitfinex","SOLUSD",1731464404534,0.1,207.4,207.35,22.10465441]
["bitfinex","SOLUSD",1731464404752,0.1,207.44,207.37,22.10465441]
["bitfinex","SOLUSD",1731464405334,22.10465441,207.5,207.33,22.10465441]
["bitfinex","SOLUSD",1731464405335,0.2,207.41,207.33,22.10465441]
["bitfinex","SOLUSD",1731464405518,0.1,207.38,207.33,22.10465441]
["bitfinex","SOLUSD",1731464405834,0.1,207.38,207.37,69.0]
["bitfinex","SOLUSD",1731464406218,0.1,207.37,207.31,22.10465441]
["bitfinex","SOLUSD",1731464406424,0.1,207.39,207.31,22.10465441]
["bitfinex","SOLUSD",1731464406731,0.1,207.43,207.35,22.10465441]
["bitfinex","SOLUSD",1731464406932,0.1,207.46,207.41,22.10465441]
["bitfinex","SOLUSD",1731464407248,0.1,207.48,207.41,22.10465441]
["bitfinex","SOLUSD",1731464407433,0.2,207.5,207.43,22.10465441]
["bitfinex","SOLUSD",1731464407618,0.2,207.5,207.31,20.12549]
["bitfinex","SOLUSD",1731464407823,22.10465441,207.51,207.43,22.10465441]
["bitfinex","SOLUSD",1731464408122,0.2,207.54,207.47,22.10465441]
["bitfinex","SOLUSD",1731464408339,0.1,207.36,207.29,0.4695554]
["bitfinex","SOLUSD",1731464408635,0.2,207.33,207.29,0.4695554]
["bitfinex","SOLUSD",1731464409141,0.2,207.35,207.29,0.4695554]
["bitfinex","SOLUSD",1731464409323,0.1,207.31,207.29,0.4695554]
["bitfinex","SOLUSD",1731464409519,0.1,207.33,207.29,0.4695554]
["bitfinex","SOLUSD",1731464409715,0.2,207.35,207.29,0.4695554]
["bitfinex","SOLUSD",1731464410033,0.1,207.32,207.29,0.4695554]
["bitfinex","SOLUSD",1731464410224,0.1,207.33,207.29,0.4695554]
["bitfinex","SOLUSD",1731464410419,0.2,207.35,207.29,22.57420981]
["bitfinex","SOLUSD",1731464410622,0.1,207.33,207.29,22.57420981]
["bitfinex","SOLUSD",1731464410931,0.1,207.35,207.29,22.57420981]
["bitfinex","SOLUSD",1731464411139,0.1,207.34,207.29,22.57420981]
["bitfinex","SOLUSD",1731464411433,0.1,207.36,207.29,22.57420981]
["bitfinex","SOLUSD",1731464411640,0.1,207.34,207.29,0.4695554]
["bitfinex","SOLUSD",1731464412834,22.20465441,207.35,207.29,0.4695554]
["bitfinex","SOLUSD",1731464413023,0.2,207.32,207.29,0.4695554]
["bitfinex","SOLUSD",1731464413223,0.1,207.32,207.29,0.4695554]
["bitfinex","SOLUSD",1731464413615,0.2,207.34,207.29,22.57420981]
["bitfinex","SOLUSD",1731464413941,0.1,207.36,207.29,22.57420981]
["bitfinex","SOLUSD",1731464414146,4.28733009,207.49,207.29,22.57420981]
["bitfinex","SOLUSD",1731464414147,22.20465441,207.4,207.33,22.10465441]
["bitfinex","SOLUSD",1731464414329,0.1,207.4,207.33,22.10465441]
["bitfinex","SOLUSD",1731464415047,0.1,207.4,207.29,0.4695554]
["bitfinex","SOLUSD",1731464415048,0.1,207.43,207.37,22.10465441]
["bitfinex","SOLUSD",1731464415339,0.1,207.44,207.37,22.10465441]
["bitfinex","SOLUSD",1731464415340,0.1,207.42,207.37,22.10465441]
["bitfinex","SOLUSD",1731464415720,0.1,207.44,207.37,22.10465441]
["bitfinex","SOLUSD",1731464416345,0.1,207.3,207.29,0.4695554]
["bitfinex","SOLUSD",1731464416522,0.1,207.33,207.29,22.57420981]
["bitfinex","SOLUSD",1731464416843,0.1,207.35,207.31,22.10465441]
["bitfinex","SOLUSD",1731464417325,0.2,207.35,207.31,22.10465441]
["bitfinex","SOLUSD",1731464417731,0.1,207.37,207.33,22.10465441]
["bitfinex","SOLUSD",1731464418136,0.1,207.39,207.33,22.10465441]
["bitfinex","SOLUSD",1731464418337,0.2,207.39,207.33,22.10465441]
["bitfinex","SOLUSD",1731464418649,0.1,207.37,207.33,22.10465441]
["bitfinex","SOLUSD",1731464419030,0.2,207.39,207.33,22.10465441]
["bitfinex","SOLUSD",1731464420336,0.1,207.36,207.33,22.10465441]
["bitfinex","SOLUSD",1731464420533,0.1,207.37,207.33,22.10465441]
["bitfinex","SOLUSD",1731464420849,0.1,207.39,207.33,22.10465441]
["bitfinex","SOLUSD",1731464421425,0.1,207.41,207.34,22.10465441]
["bitfinex","SOLUSD",1731464421619,22.10465441,207.5,207.3,0.12549]
["bitfinex","SOLUSD",1731464421620,0.2,207.47,207.4,22.10465441]
["bitfinex","SOLUSD",1731464421838,0.1,207.49,207.44,22.10465441]
["bitfinex","SOLUSD",1731464422043,0.1,207.49,207.46,22.10465441]
["bitfinex","SOLUSD",1731464422243,0.1,207.49,207.44,22.10465441]
["bitfinex","SOLUSD",1731464422421,0.1,207.47,207.44,22.10465441]
["bitfinex","SOLUSD",1731464422624,0.1,207.32,207.07,22.60418147]
["bitfinex","SOLUSD",1731464422935,6.5502,207.38,207.07,22.60418147]
["bitfinex","SOLUSD",1731464422936,6.89341563,207.22,207.2,22.10465441]
["bitfinex","SOLUSD",1731464423156,0.1,207.36,207.2,22.10465441]
["bitfinex","SOLUSD",1731464423341,0.1,207.36,207.31,22.10465441]
["bitfinex","SOLUSD",1731464423747,0.1,207.34,207.31,22.10465441]
["bitfinex","SOLUSD",1731464423928,0.2,207.36,207.31,22.10465441]
["bitfinex","SOLUSD",1731464424124,0.1,207.36,207.35,22.10465441]
["bitfinex","SOLUSD",1731464424334,0.1,207.35,207.18,20.0]
["bitfinex","SOLUSD",1731464424539,0.1,207.35,207.31,22.10465441]
["bitfinex","SOLUSD",1731464425028,0.1,207.35,207.33,22.10465441]
["bitfinex","SOLUSD",1731464425254,0.1,207.36,207.33,22.10465441]
["bitfinex","SOLUSD",1731464426845,0.1,207.36,207.3,91.10465441]
["bitfinex","SOLUSD",1731464427045,0.1,207.35,207.3,91.10465441]
["bitfinex","SOLUSD",1731464427439,0.1,207.34,207.3,69.0]
["bitfinex","SOLUSD",1731464427655,0.1,207.17,207.16,22.46290929]
["bitfinex","SOLUSD",1731464427960,22.20465441,207.17,207.16,22.46290929]
["bitfinex","SOLUSD",1731464428845,36.43072317,207.17,207.16,22.46290929]
["bitfinex","SOLUSD",1731464429349,41.25762317,207.17,207.16,22.46290929]
["bitfinex","SOLUSD",1731464429552,36.43072317,207.17,207.16,22.46290929]
["bitfinex","SOLUSD",1731464429947,0.1,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464430244,72.86144634,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464430462,36.53072317,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464431056,36.53072317,207.14,207.09,0.4695554]
["bitfinex","SOLUSD",1731464431573,0.1,207.14,207.12,36.33072317]
["bitfinex","SOLUSD",1731464431743,6.5397,207.18,207.12,36.33072317]
["bitfinex","SOLUSD",1731464432063,0.1,207.17,207.14,36.33072317]
["bitfinex","SOLUSD",1731464432275,0.2,207.18,207.14,36.33072317]
["bitfinex","SOLUSD",1731464432562,0.1,207.17,207.13,36.33072317]
["bitfinex","SOLUSD",1731464432863,0.1,207.18,207.14,36.33072317]
["bitfinex","SOLUSD",1731464433087,0.1,207.2,207.15,36.33072317]
["bitfinex","SOLUSD",1731464433246,0.1,207.2,207.18,36.33072317]
["bitfinex","SOLUSD",1731464433442,0.1,207.22,207.18,36.33072317]
["bitfinex","SOLUSD",1731464433956,42.43882317,207.25,207.14,36.33072317]
["bitfinex","SOLUSD",1731464433957,0.1,207.19,207.14,36.33072317]
["bitfinex","SOLUSD",1731464434263,0.1,207.17,207.14,36.33072317]
["bitfinex","SOLUSD",1731464434458,0.1,207.28,207.11,69.0]
["bitfinex","SOLUSD",1731464434459,0.1,207.26,207.17,23.902374]
["bitfinex","SOLUSD",1731464434760,0.1,207.36,207.26,23.776884]
["bitfinex","SOLUSD",1731464434979,0.1,207.39,207.35,36.33072317]
["bitfinex","SOLUSD",1731464435268,0.1,207.35,207.34,36.33072317]
["bitfinex","SOLUSD",1731464435459,0.1,207.35,207.26,23.776884]
["bitfinex","SOLUSD",1731464435460,0.1,207.35,207.28,23.776884]
["bitfinex","SOLUSD",1731464435669,0.1,207.35,207.32,36.33072317]
["bitfinex","SOLUSD",1731464436053,0.2,207.35,207.32,36.33072317]
["bitfinex","SOLUSD",1731464436755,0.2,207.33,207.3,36.33072317]
["bitfinex","SOLUSD",1731464437069,0.2,207.35,207.32,36.33072317]
["bitfinex","SOLUSD",1731464437261,4.8208,207.44,207.35,23.776884]
["bitfinex","SOLUSD",1731464437262,0.1,207.4,207.35,23.776884]
["bitfinex","SOLUSD",1731464437573,0.1,207.54,207.43,0.12549]
["bitfinex","SOLUSD",1731464437867,0.1,207.59,207.53,36.33072317]
["bitfinex","SOLUSD",1731464438071,0.1,207.57,207.44,20.12549]
["bitfinex","SOLUSD",1731464438252,0.1,207.48,207.43,23.776884]
["bitfinex","SOLUSD",1731464438447,0.1,207.47,207.43,36.33072317]
["bitfinex","SOLUSD",1731464438648,4.9171,207.59,207.3,36.33072317]
["bitfinex","SOLUSD",1731464438649,0.1,207.43,207.39,36.33072317]
["bitfinex","SOLUSD",1731464438874,0.1,207.44,207.39,36.33072317]
["bitfinex","SOLUSD",1731464439045,0.1,207.45,207.41,36.33072317]
["bitfinex","SOLUSD",1731464439247,0.2,207.47,207.43,36.33072317]
["bitfinex","SOLUSD",1731464439459,0.1,207.44,207.41,36.33072317]
["bitfinex","SOLUSD",1731464439666,0.1,207.46,207.43,36.33072317]
["bitfinex","SOLUSD",1731464440451,6.2861,207.42,207.36,19.274981]
["bitfinex","SOLUSD",1731464440651,0.2,207.28,207.2,36.33072317]
["bitfinex","SOLUSD",1731464440851,0.1,207.25,207.18,36.33072317]
["bitfinex","SOLUSD",1731464441070,0.1,207.26,207.2,141.33072317]
["bitfinex","SOLUSD",1731464441465,0.1,207.24,207.2,141.33072317]
["bitfinex","SOLUSD",1731464442178,0.2,207.26,207.2,141.33072317]
["bitfinex","SOLUSD",1731464442376,0.2,207.23,207.18,36.33072317]
["bitfinex","SOLUSD",1731464442689,0.1,207.23,207.18,36.33072317]
["bitfinex","SOLUSD",1731464443273,0.1,207.22,207.18,36.33072317]
["bitfinex","SOLUSD",1731464443478,0.1,207.25,207.2,36.33072317]
["bitfinex","SOLUSD",1731464443776,0.1,207.26,207.22,36.33072317]
["bitfinex","SOLUSD",1731464444481,0.1,207.24,207.18,36.33072317]
["bitfinex","SOLUSD",1731464444784,0.1,207.2,207.14,36.33072317]
["bitfinex","SOLUSD",1731464444971,0.2,207.21,207.16,36.33072317]
["bitfinex","SOLUSD",1731464445175,0.2,207.21,207.18,36.33072317]
["bitfinex","SOLUSD",1731464445374,0.1,207.21,207.18,141.33072317]
["bitfinex","SOLUSD",1731464445569,0.1,207.19,207.18,141.33072317]
["bitfinex","SOLUSD",1731464445771,0.2,207.21,207.02,0.83726357]
["bitfinex","SOLUSD",1731464446076,0.2,207.21,207.0,5.0]
["bitfinex","SOLUSD",1731464446077,0.1,207.11,207.09,36.80027857]
["bitfinex","SOLUSD",1731464446278,0.2,207.14,207.09,36.80027857]
["bitfinex","SOLUSD",1731464446595,0.1,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464447389,0.1,207.13,207.09,0.4695554]
["bitfinex","SOLUSD",1731464447589,0.1,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464448589,36.53072317,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464448791,0.2,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464449391,0.1,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464451091,0.1,207.11,207.09,0.4695554]
["bitfinex","SOLUSD",1731464451388,0.1,207.11,207.1,36.33072317]
["bitfinex","SOLUSD",1731464452097,0.1,207.11,207.09,0.4695554]
["bitfinex","SOLUSD",1731464452570,0.1,207.12,207.09,0.4695554]
["bitfinex","SOLUSD",1731464452571,0.1,207.12,207.1,36.33072317]
["bitfinex","SOLUSD",1731464452774,0.1,207.13,207.1,36.33072317]
["bitfinex","SOLUSD",1731464452971,0.1,207.12,207.1,36.33072317]
["bitfinex","SOLUSD",1731464453473,0.2,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464453676,72.86144634,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464453881,36.53072317,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464454275,0.1,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464454477,0.1,207.12,207.09,0.4695554]
["bitfinex","SOLUSD",1731464454700,0.2,207.15,207.11,36.33072317]
["bitfinex","SOLUSD",1731464454872,0.1,207.13,207.11,36.33072317]
["bitfinex","SOLUSD",1731464455072,0.1,207.12,207.11,36.33072317]
["bitfinex","SOLUSD",1731464455279,0.1,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464455804,0.1,207.1,207.09,36.80027857]
["bitfinex","SOLUSD",1731464457193,0.1,207.12,207.09,36.80027857]
["bitfinex","SOLUSD",1731464457497,0.1,207.12,207.11,36.33072317]
["bitfinex","SOLUSD",1731464458518,0.2,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464458692,36.53072317,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464461398,72.86144634,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464461795,36.53072317,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464462412,0.2,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464464326,0.1,207.1,207.09,0.4695554]
["bitfinex","SOLUSD",1731464464535,0.1,207.17,207.1,23.776884]
["bitfinex","SOLUSD",1731464464840,16.4542,207.26,207.09,178.13100174]
["bitfinex","SOLUSD",1731464464841,0.1,207.26,207.17,0.12549]
["bitfinex","SOLUSD",1731464465012,0.1,207.23,207.18,23.776884]
["bitfinex","SOLUSD",1731464465213,0.1,207.2,207.0,11.3885]
["bitfinex","SOLUSD",1731464465528,0.1,207.2,207.08,43.776884]
["bitfinex","SOLUSD",1731464465733,0.1,207.2,207.12,23.902374]
["bitfinex","SOLUSD",1731464465933,0.1,207.21,207.14,23.902374]
["bitfinex","SOLUSD",1731464466240,0.1,207.18,207.14,23.776884]
["bitfinex","SOLUSD",1731464466439,0.1,207.15,207.13,36.33072317]
["bitfinex","SOLUSD",1731464466816,0.2,207.19,207.14,36.33072317]
["bitfinex","SOLUSD",1731464467023,0.2,207.19,207.16,36.33072317]
["bitfinex","SOLUSD",1731464467525,0.1,207.17,207.16,36.33072317]
["bitfinex","SOLUSD",1731464467724,0.2,207.19,207.16,105.0]
["bitfinex","SOLUSD",1731464468033,0.1,207.17,207.16,105.0]
["bitfinex","SOLUSD",1731464468243,0.1,207.17,207.15,36.33072317]
["bitfinex","SOLUSD",1731464468440,0.1,207.19,207.15,36.33072317]
["bitfinex","SOLUSD",1731464468641,0.1,207.15,207.13,36.33072317]
["bitfinex","SOLUSD",1731464469019,0.1,207.12,207.11,36.33072317]
["bitfinex","SOLUSD",1731464469219,0.1,207.19,207.11,36.33072317]
["bitfinex","SOLUSD",1731464469547,0.2,207.22,207.17,36.33072317]
["bitfinex","SOLUSD",1731464469717,0.1,207.22,207.17,36.33072317]
["bitfinex","SOLUSD",1731464469926,0.1,207.22,207.19,36.33072317]
["bitfinex","SOLUSD",1731464470128,0.1,207.16,207.15,36.33072317]
["bitfinex","SOLUSD",1731464470460,0.1,207.04,207.0,5.0]
["bitfinex","SOLUSD",1731464470621,0.1,207.03,207.0,5.0]
["bitfinex","SOLUSD",1731464470825,0.2,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731464471026,0.1,207.03,207.0,5.0]
["bitfinex","SOLUSD",1731464471219,0.1,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731464471525,0.2,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731464472937,36.53072317,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731464473443,0.2,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731464474629,0.3,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731464474844,72.86144634,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731464475146,0.2,206.89,206.88,0.4695554]
["bitfinex","SOLUSD",1731464475446,0.1,206.91,206.88,36.80027857]
["bitfinex","SOLUSD",1731464475649,0.1,206.91,206.88,0.4695554]
["bitfinex","SOLUSD",1731464476145,0.1,206.89,206.88,0.4695554]
["bitfinex","SOLUSD",1731464476530,0.2,206.89,206.88,0.4695554]
["bitfinex","SOLUSD",1731464476742,0.1,206.89,206.88,0.4695554]
["bitfinex","SOLUSD",1731464477047,0.2,206.89,206.88,0.4695554]
["bitfinex","SOLUSD",1731464478326,0.1,206.91,206.88,36.80027857]
["bitfinex","SOLUSD",1731464478843,0.1,206.89,206.88,0.4695554]
["bitfinex","SOLUSD",1731464479249,0.2,206.89,206.88,0.4695554]
["bitfinex","SOLUSD",1731464480428,0.2,206.89,206.88,105.4695554]
["bitfinex","SOLUSD",1731464480948,0.2,206.89,206.88,0.4695554]
["bitfinex","SOLUSD",1731464483042,0.1,206.91,206.88,36.80027857]
["bitfinex","SOLUSD",1731464483433,0.1,206.89,206.88,36.80027857]
["bitfinex","SOLUSD",1731464483638,0.1,206.91,206.88,36.80027857]
["bitfinex","SOLUSD",1731464483841,0.2,206.93,206.9,141.33072317]
["bitfinex","SOLUSD",1731464484045,0.1,206.95,206.9,141.33072317]
["bitfinex","SOLUSD",1731464484240,0.1,206.95,206.91,23.776884]
["bitfinex","SOLUSD",1731464484459,0.2,206.94,206.9,36.33072317]
["bitfinex","SOLUSD",1731464484660,0.1,206.94,206.91,23.776884]
["bitfinex","SOLUSD",1731464484959,19.319593,207.15,206.9,36.33072317]
["bitfinex","SOLUSD",1731464484960,0.1,207.0,206.93,23.902374]
["bitfinex","SOLUSD",1731464485126,0.1,207.0,206.96,36.33072317]
["bitfinex","SOLUSD",1731464485333,0.1,207.0,206.97,23.776884]
["bitfinex","SOLUSD",1731464485533,0.1,206.99,206.94,36.33072317]
["bitfinex","SOLUSD",1731464485750,0.1,206.98,206.95,23.776884]
["bitfinex","SOLUSD",1731464485934,0.1,207.09,206.88,6.8231554]
["bitfinex","SOLUSD",1731464485935,0.1,206.93,206.89,56.33072317]
["bitfinex","SOLUSD",1731464487058,0.2,206.93,206.89,36.33072317]
["bitfinex","SOLUSD",1731464487357,0.1,206.91,206.89,105.0]
["bitfinex","SOLUSD",1731464488356,0.1,206.94,206.89,36.33072317]
["bitfinex","SOLUSD",1731464488559,0.1,206.96,206.91,35.83072317]
["bitfinex","SOLUSD",1731464489068,0.1,206.98,206.94,23.776884]
["bitfinex","SOLUSD",1731464489365,0.2,206.93,206.9,23.776884]
["bitfinex","SOLUSD",1731464489531,0.1,206.92,206.9,23.776884]
["bitfinex","SOLUSD",1731464489731,0.1,206.92,206.88,44.2464394]
["bitfinex","SOLUSD",1731464489930,0.1,206.97,206.9,23.902374]
["bitfinex","SOLUSD",1731464490134,0.1,206.99,206.95,36.33072317]
["bitfinex","SOLUSD",1731464490335,0.1,206.97,206.93,36.33072317]
["bitfinex","SOLUSD",1731464490549,0.1,206.97,206.94,23.776884]
["bitfinex","SOLUSD",1731464490847,0.1,206.99,206.96,23.776884]
["bitfinex","SOLUSD",1731464491368,12.1696,207.14,206.9,36.45621317]
["bitfinex","SOLUSD",1731464491369,0.1,207.09,207.01,20.12549]
["bitfinex","SOLUSD",1731464491664,0.1,207.07,207.04,23.776884]
["bitfinex","SOLUSD",1731464491837,0.2,207.07,207.04,23.776884]
["bitfinex","SOLUSD",1731464492036,0.1,207.07,207.04,23.776884]
["bitfinex","SOLUSD",1731464492262,0.2,207.07,207.04,23.776884]
["bitfinex","SOLUSD",1731464492564,0.2,207.07,207.03,36.33072317]
["bitfinex","SOLUSD",1731464492741,0.2,207.07,207.04,23.776884]
["bitfinex","SOLUSD",1731464493140,0.2,207.09,207.04,23.776884]
["bitfinex","SOLUSD",1731464493344,0.1,207.09,207.05,0.12549]
["bitfinex","SOLUSD",1731464493543,36.33072317,207.13,207.06,23.776884]
["bitfinex","SOLUSD",1731464494164,36.33072317,207.09,207.01,36.33072317]
["bitfinex","SOLUSD",1731464494374,36.33072317,207.09,207.02,23.776884]
["bitfinex","SOLUSD",1731464494948,36.33072317,207.09,207.02,128.776884]
["bitfinex","SOLUSD",1731464495260,36.33072317,207.05,206.98,15.238]
["bitfinex","SOLUSD",1731464495461,36.33072317,207.03,206.95,36.33072317]
["bitfinex","SOLUSD",1731464495765,36.33072317,207.11,207.01,36.33072317]
["bitfinex","SOLUSD",1731464495955,36.33072317,207.11,207.03,36.33072317]
["bitfinex","SOLUSD",1731464496872,36.33072317,207.09,207.02,23.776884]
["bitfinex","SOLUSD",1731464497516,36.33072317,207.09,207.0,23.776884]
["bitfinex","SOLUSD",1731464497669,36.33072317,207.07,207.0,23.776884]
["bitfinex","SOLUSD",1731464498166,36.33072317,207.09,207.01,36.33072317]
["bitfinex","SOLUSD",1731464498373,36.33072317,207.09,207.02,23.776884]
["bitfinex","SOLUSD",1731464499852,36.33072317,207.11,207.03,36.33072317]
["bitfinex","SOLUSD",1731464500045,36.33072317,207.13,207.05,36.33072317]
["bitfinex","SOLUSD",1731464500255,36.33072317,207.06,206.9,22.1378]
["bitfinex","SOLUSD",1731464500456,36.33072317,207.01,206.92,0.1]
["bitfinex","SOLUSD",1731464500885,36.33072317,207.01,206.91,36.43072317]
["bitfinex","SOLUSD",1731464501276,36.33072317,207.03,206.93,36.33072317]
["bitfinex","SOLUSD",1731464501769,36.33072317,207.03,206.95,23.902374]
["bitfinex","SOLUSD",1731464502773,36.33072317,207.03,206.95,128.902374]
["bitfinex","SOLUSD",1731464503370,36.33072317,207.05,206.96,20.1]
["bitfinex","SOLUSD",1731464503588,36.33072317,207.05,206.97,23.776884]
["bitfinex","SOLUSD",1731464504087,36.33072317,207.03,206.95,36.33072317]
["bitfinex","SOLUSD",1731464504399,36.33072317,207.03,206.94,20.0]
["bitfinex","SOLUSD",1731464504576,36.33072317,207.05,206.95,36.45621317]
["bitfinex","SOLUSD",1731464504802,36.33072317,207.05,206.95,36.55621317]
["bitfinex","SOLUSD",1731464504991,36.33072317,207.05,206.96,20.0]
["bitfinex","SOLUSD",1731464505596,36.33072317,207.05,206.97,23.776884]
["bitfinex","SOLUSD",1731464506903,36.33072317,207.05,206.97,128.776884]
["bitfinex","SOLUSD",1731464507410,16.449,207.25,206.97,60.10760717]
["bitfinex","SOLUSD",1731464507411,36.33072317,207.07,206.97,60.10760717]
["bitfinex","SOLUSD",1731464507595,36.33072317,207.05,206.97,23.776884]
["bitfinex","SOLUSD",1731464508297,36.33072317,207.07,206.97,60.10760717]
["bitfinex","SOLUSD",1731464509487,36.33072317,207.05,206.97,23.776884]
["bitfinex","SOLUSD",1731464509693,36.33072317,207.05,206.96,23.776884]
["bitfinex","SOLUSD",1731464510407,36.33072317,207.05,206.97,105.0]
["bitfinex","SOLUSD",1731464510807,36.33072317,207.05,206.92,22.37892882]
["bitfinex","SOLUSD",1731464510808,22.37892882,207.03,206.92,22.37892882]
["bitfinex","SOLUSD",1731464511008,22.37892882,207.03,206.94,22.37892882]
["bitfinex","SOLUSD",1731464511213,22.37892882,207.05,206.96,22.37892882]
["bitfinex","SOLUSD",1731464511514,27.20862882,207.05,206.96,22.37892882]
["bitfinex","SOLUSD",1731464511713,22.37892882,207.05,206.96,22.37892882]
["bitfinex","SOLUSD",1731464512492,22.37892882,207.07,206.96,22.37892882]
["bitfinex","SOLUSD",1731464512888,27.20822882,207.07,206.96,22.37892882]
["bitfinex","SOLUSD",1731464513621,22.37892882,207.07,206.97,23.776884]
["bitfinex","SOLUSD",1731464513800,22.37892882,207.07,206.99,105.0]
["bitfinex","SOLUSD",1731464514997,22.37892882,207.03,206.92,22.37892882]
["bitfinex","SOLUSD",1731464515498,27.20822882,207.07,206.96,22.37892882]
["bitfinex","SOLUSD",1731464515699,22.37892882,207.05,206.96,22.37892882]
["bitfinex","SOLUSD",1731464516510,27.20822882,207.07,206.96,22.37892882]
["bitfinex","SOLUSD",1731464517414,22.37892882,207.09,206.98,22.37892882]
["bitfinex","SOLUSD",1731464517604,22.37892882,207.09,206.91,0.12549]
["bitfinex","SOLUSD",1731464517605,22.37892882,207.07,206.96,22.37892882]
["bitfinex","SOLUSD",1731464518021,22.37892882,207.09,206.98,22.37892882]
["bitfinex","SOLUSD",1731464518719,27.20792882,207.09,206.98,22.37892882]
["bitfinex","SOLUSD",1731464519297,22.37892882,207.07,206.96,22.37892882]
["bitfinex","SOLUSD",1731464519598,22.37892882,207.03,206.94,22.37892882]
["bitfinex","SOLUSD",1731464520005,22.37892882,207.01,206.92,22.37892882]
["bitfinex","SOLUSD",1731464520215,22.37892882,207.03,206.92,22.37892882]
["bitfinex","SOLUSD",1731464520423,22.37892882,207.03,206.94,22.37892882]
["bitfinex","SOLUSD",1731464520595,22.37892882,207.03,206.92,22.37892882]
["bitfinex","SOLUSD",1731464520596,27.20922882,207.03,206.92,22.37892882]
["bitfinex","SOLUSD",1731464520896,22.37892882,207.01,206.92,22.37892882]
["bitfinex","SOLUSD",1731464521933,0.1,207.05,206.9,127.0378]
["bitfinex","SOLUSD",1731464521934,4.8299,207.05,206.97,22.37892882]
["bitfinex","SOLUSD",1731464522223,22.47892882,207.08,206.99,22.37892882]
["bitfinex","SOLUSD",1731464522405,22.57892882,207.06,206.97,22.37892882]
["bitfinex","SOLUSD",1731464522615,22.37892882,207.04,206.95,22.37892882]
["bitfinex","SOLUSD",1731464522801,22.37892882,207.02,206.93,22.37892882]
["bitfinex","SOLUSD",1731464523003,4.8302,207.03,206.95,22.37892882]
["bitfinex","SOLUSD",1731464523402,22.37892882,207.04,206.95,22.37892882]
["bitfinex","SOLUSD",1731464523824,22.37892882,207.06,206.97,22.37892882]
["bitfinex","SOLUSD",1731464524523,22.37892882,207.08,206.99,22.37892882]
["bitfinex","SOLUSD",1731464524729,22.37892882,207.06,206.97,22.37892882]
["bitfinex","SOLUSD",1731464524899,22.37892882,207.04,206.95,22.37892882]
["bitfinex","SOLUSD",1731464525107,4.8291,207.08,207.0,22.37892882]
["bitfinex","SOLUSD",1731464525602,22.37892882,207.07,206.98,22.37892882]
["bitfinex","SOLUSD",1731464525800,22.37892882,207.03,206.94,22.37892882]
["bitfinex","SOLUSD",1731464526039,22.37892882,207.03,206.89,0.1]
["bitfinex","SOLUSD",1731464526245,22.37892882,207.03,206.61,503.42394617]
["bitfinex","SOLUSD",1731464526246,0.1,206.74,206.68,22.37892882]
["bitfinex","SOLUSD",1731464526521,0.1,206.72,206.67,0.4695554]
["bitfinex","SOLUSD",1731464526723,0.1,206.7,206.67,0.4695554]
["bitfinex","SOLUSD",1731464526907,0.1,206.68,206.67,0.4695554]
["bitfinex","SOLUSD",1731464527108,36.66436795,206.68,206.67,0.4695554]
["bitfinex","SOLUSD",1731464527318,36.56436795,206.68,206.67,0.4695554]
["bitfinex","SOLUSD",1731464527630,0.1,206.68,206.67,0.4695554]
["bitfinex","SOLUSD",1731464527826,36.56436795,206.68,206.67,0.4695554]
["bitfinex","SOLUSD",1731464528312,4.8372,206.74,206.67,142.4695554]
["bitfinex","SOLUSD",1731464528508,36.46436795,206.68,206.67,142.4695554]
["bitfinex","SOLUSD",1731464528708,36.46436795,206.74,206.67,142.4695554]
["bitfinex","SOLUSD",1731464528909,36.46436795,206.74,206.67,0.4695554]
["bitfinex","SOLUSD",1731464529212,36.46436795,206.72,206.67,0.4695554]
["bitfinex","SOLUSD",1731464529412,36.56436795,206.8,206.67,0.4695554]
["bitfinex","SOLUSD",1731464529608,36.46436795,206.72,206.67,0.4695554]
["bitfinex","SOLUSD",1731464529831,36.46436795,206.74,206.67,0.4695554]
["bitfinex","SOLUSD",1731464530825,36.46436795,206.76,206.67,36.93392335]
["bitfinex","SOLUSD",1731464531064,36.46436795,206.76,206.57,15.8309]
["bitfinex","SOLUSD",1731464531065,0.1,206.58,206.5,0.83648884]
["bitfinex","SOLUSD",1731464531232,0.1,206.57,206.54,36.46436795]
["bitfinex","SOLUSD",1731464531408,0.1,206.57,206.56,36.46436795]
["bitfinex","SOLUSD",1731464531607,0.1,206.6,206.56,36.46436795]
["bitfinex","SOLUSD",1731464531819,0.1,206.6,206.59,170.0]
["bitfinex","SOLUSD",1731464532024,0.2,206.67,206.59,170.0]
["bitfinex","SOLUSD",1731464532231,6.0691,206.76,206.59,206.46436795]
["bitfinex","SOLUSD",1731464532232,0.1,206.6,206.59,206.46436795]
["bitfinex","SOLUSD",1731464532413,0.1,206.58,206.57,36.46436795]
["bitfinex","SOLUSD",1731464532611,0.2,206.6,206.57,36.46436795]
["bitfinex","SOLUSD",1731464532826,0.1,206.6,206.57,36.46436795]
["bitfinex","SOLUSD",1731464533030,0.2,206.6,206.59,36.46436795]
["bitfinex","SOLUSD",1731464533325,0.1,206.6,206.59,36.46436795]
["bitfinex","SOLUSD",1731464533531,0.1,206.62,206.59,36.46436795]
["bitfinex","SOLUSD",1731464533732,0.1,206.75,206.51,0.12549]
["bitfinex","SOLUSD",1731464533733,0.2,206.65,206.61,36.46436795]
["bitfinex","SOLUSD",1731464533935,0.1,206.65,206.63,36.46436795]
["bitfinex","SOLUSD",1731464534226,0.2,206.65,206.63,36.46436795]
["bitfinex","SOLUSD",1731464534430,0.1,206.62,206.61,36.46436795]
["bitfinex","SOLUSD",1731464534631,0.1,206.63,206.61,36.46436795]
["bitfinex","SOLUSD",1731464534839,0.2,206.65,206.59,36.46436795]
["bitfinex","SOLUSD",1731464535022,0.1,206.6,206.59,36.46436795]
["bitfinex","SOLUSD",1731464535340,0.2,206.62,206.59,206.46436795]
["bitfinex","SOLUSD",1731464536044,0.1,206.51,206.47,0.4695554]
["bitfinex","SOLUSD",1731464536241,0.1,206.48,206.47,0.4695554]
["bitfinex","SOLUSD",1731464536422,36.46436795,206.53,206.47,0.4695554]
["bitfinex","SOLUSD",1731464536423,0.1,206.52,206.47,0.4695554]
["bitfinex","SOLUSD",1731464536813,0.1,206.5,206.47,0.4695554]
["bitfinex","SOLUSD",1731464537020,0.1,206.54,206.49,36.46436795]
["bitfinex","SOLUSD",1731464537330,0.1,206.52,206.47,36.93392335]
["bitfinex","SOLUSD",1731464537538,0.1,206.52,206.47,0.4695554]
["bitfinex","SOLUSD",1731464537716,0.1,206.55,206.47,41.77722335]
["bitfinex","SOLUSD",1731464537918,0.1,206.55,206.49,36.46436795]
["bitfinex","SOLUSD",1731464538115,0.1,206.55,206.5,4.8426]
["bitfinex","SOLUSD",1731464538315,0.1,206.57,206.51,36.58985795]
["bitfinex","SOLUSD",1731464538843,0.1,206.55,206.5,24.8426]
["bitfinex","SOLUSD",1731464539044,0.1,206.57,206.52,36.46436795]
["bitfinex","SOLUSD",1731464539717,0.1,206.55,206.5,4.8426]
["bitfinex","SOLUSD",1731464539916,0.1,206.51,206.5,4.8426]
["bitfinex","SOLUSD",1731464540117,0.1,206.49,206.47,0.4695554]
["bitfinex","SOLUSD",1731464541039,36.46436795,206.51,206.47,0.4695554]
["bitfinex","SOLUSD",1731464541040,0.1,206.51,206.47,0.4695554]
["bitfinex","SOLUSD",1731464541246,0.1,206.48,206.47,0.4695554]
["bitfinex","SOLUSD",1731464542311,23.876884,206.48,206.47,0.4695554]
["bitfinex","SOLUSD",1731464542918,0.1,206.48,206.47,0.4695554]
["bitfinex","SOLUSD",1731464543533,23.776884,206.42,206.26,0.4695554]
["bitfinex","SOLUSD",1731464543735,36.46436795,206.39,206.31,36.53515593]
["bitfinex","SOLUSD",1731464543916,36.46436795,206.41,206.33,36.46436795]
["bitfinex","SOLUSD",1731464544318,36.46436795,206.34,206.26,36.93392335]
["bitfinex","SOLUSD",1731464544527,36.46436795,206.36,206.28,36.46436795]
["bitfinex","SOLUSD",1731464544820,36.46436795,206.36,206.26,0.4695554]
["bitfinex","SOLUSD",1731464544821,36.46436795,206.4,206.3,36.46436795]
["bitfinex","SOLUSD",1731464545134,21.7832,206.39,206.3,13.13116795]
["bitfinex","SOLUSD",1731464545338,21.7832,206.39,206.08,36.46436795]
["bitfinex","SOLUSD",1731464545339,0.09995155,206.26,206.08,36.46436795]
["bitfinex","SOLUSD",1731464545545,0.09995155,206.33,206.12,36.46436795]
["bitfinex","SOLUSD",1731464545725,36.46436795,206.27,206.16,36.46436795]
["bitfinex","SOLUSD",1731464545933,36.46436795,206.31,206.15,0.1]
["bitfinex","SOLUSD",1731464546122,36.46436795,206.31,206.16,0.12549]
["bitfinex","SOLUSD",1731464546325,36.46436795,206.35,206.23,36.46436795]
["bitfinex","SOLUSD",1731464547025,36.46436795,206.31,206.21,36.46436795]
["bitfinex","SOLUSD",1731464548324,36.46436795,206.31,206.25,234.0]
["bitfinex","SOLUSD",1731464548946,36.46436795,206.33,206.25,234.0]
["bitfinex","SOLUSD",1731464549130,36.46436795,206.28,206.16,0.189166]
["bitfinex","SOLUSD",1731464549436,36.46436795,206.28,206.18,36.46436795]
["bitfinex","SOLUSD",1731464550032,36.46436795,206.28,206.19,0.12549]
["bitfinex","SOLUSD",1731464550344,36.46436795,206.26,206.16,36.65353395]
["bitfinex","SOLUSD",1731464550544,36.46436795,206.29,206.18,36.46436795]
["bitfinex","SOLUSD",1731464550846,4.8459,206.36,206.2,36.46436795]
["bitfinex","SOLUSD",1731464550847,36.46436795,206.31,206.2,36.46436795]
["bitfinex","SOLUSD",1731464551047,36.46436795,206.35,206.25,36.46436795]
["bitfinex","SOLUSD",1731464551238,36.46436795,206.35,206.27,36.46436795]
["bitfinex","SOLUSD",1731464551435,36.46436795,206.35,206.25,36.46436795]
["bitfinex","SOLUSD",1731464552243,36.46436795,206.35,206.28,234.0]
["bitfinex","SOLUSD",1731464552622,36.46436795,206.33,206.28,234.0]
["bitfinex","SOLUSD",1731464552835,36.46436795,206.33,206.23,36.46436795]
["bitfinex","SOLUSD",1731464553246,36.46436795,206.33,206.25,36.46436795]
["bitfinex","SOLUSD",1731464553568,36.46436795,206.33,206.23,36.58985795]
["bitfinex","SOLUSD",1731464553748,36.46436795,206.35,206.25,36.46436795]
["bitfinex","SOLUSD",1731464554040,36.46436795,206.37,206.23,0.12549]
["bitfinex","SOLUSD",1731464554336,36.46436795,206.35,206.27,36.46436795]
["bitfinex","SOLUSD",1731464554519,36.46436795,206.37,206.27,36.46436795]
["bitfinex","SOLUSD",1731464555827,36.46436795,206.37,206.23,0.12549]
["bitfinex","SOLUSD",1731464555828,36.46436795,206.35,206.29,234.0]
["bitfinex","SOLUSD",1731464556142,36.46436795,206.33,206.29,234.0]
["bitfinex","SOLUSD",1731464556323,36.46436795,206.31,206.21,36.46436795]
["bitfinex","SOLUSD",1731464556519,36.46436795,206.31,206.23,36.46436795]
["bitfinex","SOLUSD",1731464556740,4.94535155,206.39,206.05,0.2]
["bitfinex","SOLUSD",1731464556741,36.46436795,206.29,206.05,0.2]
["bitfinex","SOLUSD",1731464556954,36.46436795,206.25,206.16,36.65353395]
["bitfinex","SOLUSD",1731464557130,36.46436795,206.27,206.18,36.46436795]
["bitfinex","SOLUSD",1731464558022,36.46436795,206.29,206.2,36.46436795]
["bitfinex","SOLUSD",1731464559019,36.46436795,206.33,206.24,36.46436795]
["bitfinex","SOLUSD",1731464559237,36.46436795,206.25,206.16,0.189166]
["bitfinex","SOLUSD",1731464559448,36.46436795,206.27,206.17,36.46436795]
["bitfinex","SOLUSD",1731464560528,36.46436795,206.25,206.16,0.189166]
["bitfinex","SOLUSD",1731464560732,36.46436795,206.27,206.17,36.46436795]
["bitfinex","SOLUSD",1731464561028,22.54074251,206.29,206.2,22.54074251]
["bitfinex","SOLUSD",1731464561629,22.54074251,206.31,206.22,22.54074251]
["bitfinex","SOLUSD",1731464561939,22.54074251,206.33,206.24,22.54074251]
["bitfinex","SOLUSD",1731464562442,22.54074251,206.31,206.25,234.0]
["bitfinex","SOLUSD",1731464562744,22.54074251,206.29,206.25,234.0]
["bitfinex","SOLUSD",1731464563147,22.54074251,206.27,206.17,22.54074251]
["bitfinex","SOLUSD",1731464563329,22.54074251,206.3,206.22,22.54074251]
["bitfinex","SOLUSD",1731464564144,23.776884,206.22,206.16,0.189166]
["bitfinex","SOLUSD",1731464564322,22.54074251,206.17,206.16,0.189166]
["bitfinex","SOLUSD",1731464564932,22.54074251,206.17,206.0,23.56504251]
["bitfinex","SOLUSD",1731464565120,22.54074251,206.07,206.0,1.0243]
["bitfinex","SOLUSD",1731464565633,22.54074251,206.1,206.01,22.54074251]
["bitfinex","SOLUSD",1731464565954,22.54074251,206.12,206.0,1.0243]
["bitfinex","SOLUSD",1731464566121,22.54074251,206.12,206.03,256.54074251]
["bitfinex","SOLUSD",1731464566321,22.74069406,206.2,206.0,1.0243]
["bitfinex","SOLUSD",1731464566322,22.54074251,206.1,206.0,1.0243]
["bitfinex","SOLUSD",1731464566540,22.54074251,206.08,206.0,1.0243]
["bitfinex","SOLUSD",1731464566749,22.54074251,206.12,206.03,22.54074251]
["bitfinex","SOLUSD",1731464566942,4.8494,206.21,206.09,36.68716718]
["bitfinex","SOLUSD",1731464567132,36.68716718,206.18,206.09,36.68716718]
["bitfinex","SOLUSD",1731464567329,36.68716718,206.18,206.0,1.0243]
["bitfinex","SOLUSD",1731464567330,36.68716718,206.18,206.11,36.68716718]
["bitfinex","SOLUSD",1731464568041,0.19995155,206.26,206.11,36.68716718]
["bitfinex","SOLUSD",1731464568042,36.68716718,206.2,206.11,36.68716718]
["bitfinex","SOLUSD",1731464568342,4.8488,206.24,206.01,0.12549]
["bitfinex","SOLUSD",1731464568343,36.68716718,206.18,206.01,0.12549]
["bitfinex","SOLUSD",1731464568568,36.68716718,206.18,206.09,36.68716718]
["bitfinex","SOLUSD",1731464569453,36.68716718,206.22,206.13,36.68716718]
["bitfinex","SOLUSD",1731464569648,36.68716718,206.22,206.15,36.68716718]
["bitfinex","SOLUSD",1731464569835,36.68716718,206.22,206.13,36.68716718]
["bitfinex","SOLUSD",1731464570041,36.68716718,206.2,206.11,36.68716718]
["bitfinex","SOLUSD",1731464570940,36.68716718,206.14,206.02,36.68716718]
["bitfinex","SOLUSD",1731464571135,36.78711873,206.2,206.01,36.68716718]
["bitfinex","SOLUSD",1731464571136,36.68716718,206.12,206.01,36.68716718]
["bitfinex","SOLUSD",1731464571949,36.68716718,206.12,206.02,0.12549]
["bitfinex","SOLUSD",1731464572146,36.68716718,206.12,206.01,36.68716718]
["bitfinex","SOLUSD",1731464572350,36.68716718,206.12,206.03,36.68716718]
["bitfinex","SOLUSD",1731464572860,36.68716718,206.12,206.03,270.68716718]
["bitfinex","SOLUSD",1731464573449,36.68716718,206.14,206.05,36.68716718]
["bitfinex","SOLUSD",1731464574579,7.64442296,206.19,206.05,36.68716718]
["bitfinex","SOLUSD",1731464574580,36.68716718,206.12,206.05,36.68716718]
["bitfinex","SOLUSD",1731464575131,36.68716718,206.12,206.03,36.68716718]
["bitfinex","SOLUSD",1731464575649,36.68716718,206.14,206.05,36.68716718]
["bitfinex","SOLUSD",1731464576081,36.68716718,206.15,206.07,36.68716718]
["bitfinex","SOLUSD",1731464576367,7.54442296,206.19,206.0,37.71146718]
["bitfinex","SOLUSD",1731464576368,41.53776718,206.16,206.08,36.68716718]
["bitfinex","SOLUSD",1731464576658,36.68716718,206.15,206.07,36.68716718]
["bitfinex","SOLUSD",1731464576832,36.68716718,206.14,206.07,36.68716718]
["bitfinex","SOLUSD",1731464577040,36.68716718,206.16,206.09,36.68716718]
["bitfinex","SOLUSD",1731464577237,7.54442296,206.19,206.07,36.68716718]
["bitfinex","SOLUSD",1731464577238,36.68716718,206.15,206.07,36.68716718]
["bitfinex","SOLUSD",1731464577447,36.68716718,206.14,206.06,36.68716718]
["bitfinex","SOLUSD",1731464578350,36.68716718,206.12,206.05,36.68716718]
["bitfinex","SOLUSD",1731464579462,36.68716718,206.06,206.0,1.0243]
["bitfinex","SOLUSD",1731464579668,36.68716718,206.08,206.01,36.68716718]
["bitfinex","SOLUSD",1731464579840,36.68716718,206.11,206.04,36.68716718]
["bitfinex","SOLUSD",1731464580156,6.1354,206.13,206.0,1.0243]
["bitfinex","SOLUSD",1731464580157,23.776884,206.12,206.03,36.68716718]
["bitfinex","SOLUSD",1731464580352,4.8517,206.11,206.03,36.68716718]
["bitfinex","SOLUSD",1731464580751,0.1,206.09,206.0,1.0243]
["bitfinex","SOLUSD",1731464581061,0.19995155,206.07,206.0,1.0243]
["bitfinex","SOLUSD",1731464581244,36.68716718,206.01,206.0,1.0243]
["bitfinex","SOLUSD",1731464581937,60.46405118,206.01,206.0,1.0243]
["bitfinex","SOLUSD",1731464582144,36.68716718,206.05,206.0,1.0243]
["bitfinex","SOLUSD",1731464582451,36.68716718,206.05,205.98,36.68716718]
["bitfinex","SOLUSD",1731464582650,4.8515,206.12,206.04,36.68716718]
["bitfinex","SOLUSD",1731464582858,42.82256718,206.13,205.95,0.12549]
["bitfinex","SOLUSD",1731464582859,36.68716718,206.11,206.05,36.68716718]
["bitfinex","SOLUSD",1731464583042,36.68716718,206.11,206.03,36.68716718]
["bitfinex","SOLUSD",1731464583246,36.68716718,206.09,206.01,36.68716718]
["bitfinex","SOLUSD",1731464583747,36.68716718,206.11,206.03,36.68716718]
["bitfinex","SOLUSD",1731464584163,10.12245912,206.2,206.09,36.68716718]
["bitfinex","SOLUSD",1731464584468,41.53686718,206.2,206.11,36.68716718]
["bitfinex","SOLUSD",1731464584660,36.68716718,206.2,206.11,36.68716718]
["bitfinex","SOLUSD",1731464584954,36.68716718,206.18,206.11,36.68716718]
["bitfinex","SOLUSD",1731464585341,36.68716718,206.16,206.07,36.68716718]
["bitfinex","SOLUSD",1731464585541,36.68716718,206.14,206.05,36.68716718]
["bitfinex","SOLUSD",1731464587738,36.68716718,206.06,205.96,19.402566]
["bitfinex","SOLUSD",1731464588060,36.68716718,206.1,206.02,234.0]
["bitfinex","SOLUSD",1731464588647,36.68716718,206.06,205.9,23.63735726]
["bitfinex","SOLUSD",1731464588854,22.59455303,206.05,205.95,22.59455303]
["bitfinex","SOLUSD",1731464589239,27.44785303,206.05,205.95,22.59455303]
["bitfinex","SOLUSD",1731464589437,23.76625303,206.05,205.95,22.59455303]
["bitfinex","SOLUSD",1731464589646,22.59455303,206.03,205.85,23.75629523]
["bitfinex","SOLUSD",1731464589852,22.59455303,206.07,205.97,22.59455303]
["bitfinex","SOLUSD",1731464590653,22.59455303,206.09,205.99,22.59455303]
["bitfinex","SOLUSD",1731464591267,22.59455303,206.03,205.82,0.1]
["bitfinex","SOLUSD",1731464591451,22.59455303,206.01,205.91,22.59455303]
["bitfinex","SOLUSD",1731464591648,22.59455303,206.01,205.91,256.59455303]
["bitfinex","SOLUSD",1731464591855,22.59455303,206.01,205.93,22.59455303]
["bitfinex","SOLUSD",1731464592361,22.59455303,206.01,205.91,22.59455303]
["bitfinex","SOLUSD",1731464593070,4.8543,206.0,205.91,22.59455303]
["bitfinex","SOLUSD",1731464593548,22.59455303,205.97,205.89,22.59455303]
["bitfinex","SOLUSD",1731464593945,22.59455303,205.97,205.8,22.59455303]
["bitfinex","SOLUSD",1731464593946,22.59455303,205.97,205.78,6.5367]
["bitfinex","SOLUSD",1731464594161,22.59455303,205.95,205.78,6.5367]
["bitfinex","SOLUSD",1731464594465,0.1,205.91,205.77,7.50193548]
["bitfinex","SOLUSD",1731464594667,22.59455303,205.79,205.68,45.05746232]
["bitfinex","SOLUSD",1731464594841,22.59455303,205.79,205.7,22.59455303]
["bitfinex","SOLUSD",1731464595354,22.59455303,205.77,205.68,45.05746232]
["bitfinex","SOLUSD",1731464595545,22.59455303,205.81,205.72,23.09800003]
["bitfinex","SOLUSD",1731464595756,22.59455303,205.81,205.74,22.09455303]
["bitfinex","SOLUSD",1731464596141,22.59455303,205.81,205.73,4.8607]
["bitfinex","SOLUSD",1731464596348,7.82511173,205.83,205.73,4.8607]
["bitfinex","SOLUSD",1731464596552,22.59455303,205.82,205.73,4.8607]
["bitfinex","SOLUSD",1731464596757,36.79507424,205.82,205.73,41.65577424]
["bitfinex","SOLUSD",1731464596960,36.79507424,205.84,205.77,36.79507424]
["bitfinex","SOLUSD",1731464597154,36.79507424,205.86,205.79,36.79507424]
["bitfinex","SOLUSD",1731464597383,36.79507424,205.86,205.77,36.79507424]
["bitfinex","SOLUSD",1731464597749,36.79507424,205.86,205.79,36.79507424]
["bitfinex","SOLUSD",1731464598056,36.79507424,205.88,205.79,36.79507424]
["bitfinex","SOLUSD",1731464599068,36.79507424,205.88,205.76,234.12549]
["bitfinex","SOLUSD",1731464599069,36.79507424,205.88,205.81,36.79507424]
["bitfinex","SOLUSD",1731464599270,36.79507424,205.9,205.81,36.79507424]
["bitfinex","SOLUSD",1731464599465,36.79507424,205.88,205.79,36.79507424]
["bitfinex","SOLUSD",1731464600172,36.79507424,205.9,205.81,36.79507424]
["bitfinex","SOLUSD",1731464600762,26.82830912,205.95,205.83,36.79507424]
["bitfinex","SOLUSD",1731464600948,26.82830912,205.95,205.74,0.1]
["bitfinex","SOLUSD",1731464600949,36.79507424,205.9,205.81,36.79507424]
["bitfinex","SOLUSD",1731464602254,36.79507424,205.88,205.81,36.79507424]
["bitfinex","SOLUSD",1731464602482,36.79507424,205.82,205.75,36.79507424]
["bitfinex","SOLUSD",1731464602649,36.79507424,205.8,205.72,0.503447]
["bitfinex","SOLUSD",1731464602970,36.79507424,205.78,205.72,0.503447]
["bitfinex","SOLUSD",1731464603151,36.79507424,205.8,205.72,0.503447]
["bitfinex","SOLUSD",1731464603756,36.79507424,205.82,205.75,36.79507424]
["bitfinex","SOLUSD",1731464603955,4.8576,205.86,205.75,36.79507424]
["bitfinex","SOLUSD",1731464603956,36.79507424,205.84,205.75,36.79507424]
["bitfinex","SOLUSD",1731464604367,36.79507424,205.82,205.75,36.79507424]
["bitfinex","SOLUSD",1731464605451,36.79507424,205.84,205.75,36.79507424]
["bitfinex","SOLUSD",1731464605657,36.79507424,205.86,205.77,36.79507424]
["bitfinex","SOLUSD",1731464605870,10.56220912,205.88,205.77,36.79507424]
["bitfinex","SOLUSD",1731464605871,36.79507424,205.84,205.77,36.79507424]
["bitfinex","SOLUSD",1731464606357,36.79507424,205.86,205.77,36.79507424]
["bitfinex","SOLUSD",1731464606681,36.79507424,205.84,205.75,36.79507424]
["bitfinex","SOLUSD",1731464606848,36.79507424,205.84,205.72,234.503447]
["bitfinex","SOLUSD",1731464607047,36.79507424,205.84,205.77,36.79507424]
["bitfinex","SOLUSD",1731464607374,36.79507424,205.86,205.79,36.79507424]
["bitfinex","SOLUSD",1731464607563,36.79507424,205.9,205.81,36.79507424]
["bitfinex","SOLUSD",1731464607764,36.79507424,205.9,205.81,36.85345614]
["bitfinex","SOLUSD",1731464608366,6.66270582,205.98,205.86,36.79507424]
["bitfinex","SOLUSD",1731464608567,36.79507424,205.92,205.84,36.79507424]
["bitfinex","SOLUSD",1731464609457,36.79507424,205.94,205.86,36.79507424]
["bitfinex","SOLUSD",1731464609652,36.79507424,205.92,205.84,36.79507424]
["bitfinex","SOLUSD",1731464609865,36.79507424,205.88,205.81,0.0583819]
["bitfinex","SOLUSD",1731464610068,36.79507424,205.84,205.81,0.0583819]
["bitfinex","SOLUSD",1731464610282,36.79507424,205.86,205.81,0.0583819]
["bitfinex","SOLUSD",1731464610887,36.79507424,205.88,205.81,0.0583819]
["bitfinex","SOLUSD",1731464611061,36.79507424,205.92,205.84,0.12549]
["bitfinex","SOLUSD",1731464611263,36.79507424,205.94,205.86,36.79507424]
["bitfinex","SOLUSD",1731464612278,43.45778006,205.98,205.9,36.79507424]
["bitfinex","SOLUSD",1731464612479,36.79507424,206.0,205.92,36.79507424]
["bitfinex","SOLUSD",1731464612661,36.79507424,206.04,205.96,36.79507424]
["bitfinex","SOLUSD",1731464612982,43.38555784,206.06,205.96,270.79507424]
["bitfinex","SOLUSD",1731464613486,36.79507424,205.97,205.9,36.79507424]
["bitfinex","SOLUSD",1731464613667,36.79507424,205.97,205.91,0.12549]
["bitfinex","SOLUSD",1731464613865,36.79507424,205.92,205.83,36.79507424]
["bitfinex","SOLUSD",1731464614088,36.79507424,206.0,205.91,36.79507424]
["bitfinex","SOLUSD",1731464614276,36.79507424,206.0,205.81,0.2583819]
["bitfinex","SOLUSD",1731464614277,36.79507424,205.96,205.81,0.0583819]
["bitfinex","SOLUSD",1731464614475,36.79507424,205.98,205.81,0.0583819]
["bitfinex","SOLUSD",1731464614665,36.79507424,205.96,205.88,36.79507424]
["bitfinex","SOLUSD",1731464615682,36.79507424,205.98,205.88,36.79507424]
["bitfinex","SOLUSD",1731464615898,36.79507424,206.0,205.9,36.79507424]
["bitfinex","SOLUSD",1731464616191,36.79507424,205.93,205.84,36.79507424]
["bitfinex","SOLUSD",1731464616367,36.79507424,205.93,205.84,270.79507424]
["bitfinex","SOLUSD",1731464616567,36.79507424,205.97,205.88,36.79507424]
["bitfinex","SOLUSD",1731464616802,22.61415037,205.95,205.86,22.61415037]
["bitfinex","SOLUSD",1731464617490,16.47484243,206.06,205.92,22.61415037]
["bitfinex","SOLUSD",1731464617785,22.61415037,206.01,205.92,22.61415037]
["bitfinex","SOLUSD",1731464618790,36.72497498,206.02,205.93,36.72497498]
["bitfinex","SOLUSD",1731464619774,36.72497498,206.02,205.93,234.0]
["bitfinex","SOLUSD",1731464619975,36.72497498,206.02,205.94,36.72497498]
["bitfinex","SOLUSD",1731464620184,36.72497498,206.0,205.93,234.0]
["bitfinex","SOLUSD",1731464620395,36.72497498,205.96,205.88,36.72497498]
["bitfinex","SOLUSD",1731464621177,41.58037498,205.96,205.86,36.72497498]
["bitfinex","SOLUSD",1731464621388,36.72497498,205.98,205.9,36.72497498]
["bitfinex","SOLUSD",1731464621583,36.72497498,205.98,205.88,36.72497498]
["bitfinex","SOLUSD",1731464621888,36.72497498,205.96,205.88,36.72497498]
["bitfinex","SOLUSD",1731464622080,36.72497498,205.96,205.86,36.72497498]
["bitfinex","SOLUSD",1731464622286,36.72497498,205.94,205.86,36.72497498]
["bitfinex","SOLUSD",1731464622877,36.72497498,205.94,205.86,36.78335688]
["bitfinex","SOLUSD",1731464623292,36.72497498,206.0,205.9,36.72497498]
["bitfinex","SOLUSD",1731464623468,36.72497498,205.97,205.9,36.72497498]
["bitfinex","SOLUSD",1731464624695,36.72497498,205.99,205.9,36.72497498]
["bitfinex","SOLUSD",1731464625078,36.72497498,206.01,205.92,36.72497498]
["bitfinex","SOLUSD",1731464626395,36.72497498,205.97,205.88,36.72497498]
["bitfinex","SOLUSD",1731464626707,36.72497498,205.95,205.88,36.72497498]
["bitfinex","SOLUSD",1731464627372,36.72497498,205.95,205.86,36.78335688]
["bitfinex","SOLUSD",1731464627575,36.72497498,205.97,205.88,36.72497498]
["bitfinex","SOLUSD",1731464628700,36.72497498,205.97,205.86,0.0583819]
["bitfinex","SOLUSD",1731464628701,36.72497498,205.99,205.9,36.72497498]
["bitfinex","SOLUSD",1731464628877,36.72497498,206.01,205.94,36.72497498]
["bitfinex","SOLUSD",1731464629086,36.72497498,205.99,205.9,36.72497498]
["bitfinex","SOLUSD",1731464629773,36.72497498,205.99,205.86,0.0583819]
["bitfinex","SOLUSD",1731464629774,36.72497498,206.01,205.92,36.72497498]
["bitfinex","SOLUSD",1731464630781,36.72497498,206.01,205.92,270.72497498]
["bitfinex","SOLUSD",1731464631998,41.57907498,206.01,205.92,270.72497498]
["bitfinex","SOLUSD",1731464632188,36.72497498,205.99,205.9,36.72497498]
["bitfinex","SOLUSD",1731464632903,36.72497498,205.95,205.86,36.78335688]
["bitfinex","SOLUSD",1731464633104,36.72497498,205.95,205.88,36.72497498]
["bitfinex","SOLUSD",1731464633282,36.72497498,205.95,205.86,36.78335688]
["bitfinex","SOLUSD",1731464633505,36.72497498,205.9,205.86,0.0583819]
["bitfinex","SOLUSD",1731464633687,36.72497498,205.88,205.86,0.0583819]
["bitfinex","SOLUSD",1731464634087,4.8574,205.87,205.86,0.0583819]
["bitfinex","SOLUSD",1731464634286,36.72497498,205.9,205.86,0.0583819]
["bitfinex","SOLUSD",1731464634500,41.58117498,205.92,205.86,0.0583819]
["bitfinex","SOLUSD",1731464635103,0.1,205.88,205.62,6.3982]
["bitfinex","SOLUSD",1731464635402,36.72497498,205.74,205.65,36.72497498]
["bitfinex","SOLUSD",1731464635603,21.17033338,205.87,205.62,6.4982]
["bitfinex","SOLUSD",1731464635804,36.72497498,205.79,205.7,36.72497498]
["bitfinex","SOLUSD",1731464636392,36.72497498,205.77,205.68,59.18788427]
["bitfinex","SOLUSD",1731464636897,36.72497498,205.79,205.7,36.72497498]
["bitfinex","SOLUSD",1731464637295,36.72497498,205.79,205.72,5.3274477]
["bitfinex","SOLUSD",1731464638098,36.72497498,205.79,205.77,308.0]
["bitfinex","SOLUSD",1731464638805,22.64755456,205.79,205.77,308.0]
["bitfinex","SOLUSD",1731464639788,22.64755456,205.81,205.72,23.11430226]
["bitfinex","SOLUSD",1731464640605,22.64755456,205.81,205.74,22.64755456]
["bitfinex","SOLUSD",1731464640803,23.776884,205.73,205.72,0.4667477]
["bitfinex","SOLUSD",1731464641001,69.07199312,205.73,205.68,22.46290929]
["bitfinex","SOLUSD",1731464641305,22.64755456,205.69,205.52,0.4667477]
["bitfinex","SOLUSD",1731464641515,22.64755456,205.62,205.53,22.77304456]
["bitfinex","SOLUSD",1731464641689,22.64755456,205.62,205.53,22.64755456]
["bitfinex","SOLUSD",1731464642292,22.64755456,205.6,205.53,4.8654]
["bitfinex","SOLUSD",1731464642592,22.64755456,205.6,205.53,27.51295456]
["bitfinex","SOLUSD",1731464642797,22.64755456,205.61,205.53,22.64755456]
["bitfinex","SOLUSD",1731464643195,22.64755456,205.63,205.55,22.64755456]
["bitfinex","SOLUSD",1731464643812,23.776884,205.69,205.52,0.4667477]
["bitfinex","SOLUSD",1731464644022,22.64755456,205.63,205.55,22.64755456]
["bitfinex","SOLUSD",1731464644393,22.64755456,205.63,205.56,22.64755456]
["bitfinex","SOLUSD",1731464644801,36.86300378,205.64,205.56,36.86300378]
["bitfinex","SOLUSD",1731464645011,36.86300378,205.62,205.54,36.86300378]
["bitfinex","SOLUSD",1731464645221,36.86300378,205.62,205.55,4.8649]
["bitfinex","SOLUSD",1731464645508,4.8619,205.68,205.61,36.86300378]
["bitfinex","SOLUSD",1731464645723,5.5867062,205.64,205.52,0.4667477]
["bitfinex","SOLUSD",1731464645908,36.86300378,205.62,205.53,36.86300378]
["bitfinex","SOLUSD",1731464646214,6.90300466,205.63,205.57,36.86300378]
["bitfinex","SOLUSD",1731464646419,36.86300378,205.66,205.57,36.86300378]
["bitfinex","SOLUSD",1731464646594,36.86300378,205.68,205.59,36.86300378]
["bitfinex","SOLUSD",1731464646916,36.86300378,205.68,205.61,36.86300378]
["bitfinex","SOLUSD",1731464647097,4.8611,205.72,205.61,36.86300378]
["bitfinex","SOLUSD",1731464647098,36.86300378,205.7,205.61,36.86300378]
["bitfinex","SOLUSD",1731464647592,4.8611,205.72,205.61,36.86300378]
["bitfinex","SOLUSD",1731464647593,36.86300378,205.72,205.65,36.86300378]
["bitfinex","SOLUSD",1731464648016,41.72310378,205.76,205.67,36.86300378]
["bitfinex","SOLUSD",1731464648190,36.86300378,205.78,205.69,36.86300378]
["bitfinex","SOLUSD",1731464648395,36.86300378,205.78,205.71,36.86300378]
["bitfinex","SOLUSD",1731464648597,36.86300378,205.8,205.71,36.86300378]
["bitfinex","SOLUSD",1731464649094,43.76132406,205.84,205.75,36.86300378]
["bitfinex","SOLUSD",1731464649294,36.86300378,205.88,205.72,0.12549]
["bitfinex","SOLUSD",1731464649506,36.86300378,205.88,205.8,36.86300378]
["bitfinex","SOLUSD",1731464650026,11.75442028,205.93,205.82,36.86300378]
["bitfinex","SOLUSD",1731464650027,36.86300378,205.9,205.82,36.86300378]
["bitfinex","SOLUSD",1731464650512,36.86300378,205.88,205.77,308.0]
["bitfinex","SOLUSD",1731464650720,6.69348018,205.96,205.78,0.1]
["bitfinex","SOLUSD",1731464650906,0.09995155,206.06,205.78,0.1]
["bitfinex","SOLUSD",1731464650907,36.86300378,205.97,205.89,36.86300378]
["bitfinex","SOLUSD",1731464651132,7.49158649,206.04,205.83,20.0]
["bitfinex","SOLUSD",1731464651307,4.8536,206.04,205.81,20.0]
["bitfinex","SOLUSD",1731464651623,4.8536,206.04,205.82,0.12549]
["bitfinex","SOLUSD",1731464651800,4.8536,206.04,205.83,0.1]
["bitfinex","SOLUSD",1731464652236,15.4101,206.09,205.81,0.22549]
["bitfinex","SOLUSD",1731464652400,36.86300378,206.0,205.91,36.86300378]
["bitfinex","SOLUSD",1731464652820,36.86300378,205.93,205.74,0.2]
["bitfinex","SOLUSD",1731464653007,36.86300378,205.89,205.8,36.86300378]
["bitfinex","SOLUSD",1731464653613,36.86300378,205.89,205.8,344.86300378]
["bitfinex","SOLUSD",1731464653800,36.86300378,205.93,205.84,36.86300378]
["bitfinex","SOLUSD",1731464654004,36.86300378,205.91,205.8,344.86300378]
["bitfinex","SOLUSD",1731464655127,36.86300378,205.91,205.82,36.86300378]
["bitfinex","SOLUSD",1731464655496,36.86300378,205.93,205.84,36.86300378]
["bitfinex","SOLUSD",1731464655700,36.86300378,205.93,205.81,0.12549]
["bitfinex","SOLUSD",1731464656009,36.86300378,205.93,205.85,36.86300378]
["bitfinex","SOLUSD",1731464656619,36.86300378,205.93,205.72,0.22549]
["bitfinex","SOLUSD",1731464656620,0.12549,205.84,205.72,0.12549]
["bitfinex","SOLUSD",1731464656807,43.776884,205.72,205.54,36.86300378]
["bitfinex","SOLUSD",1731464657011,36.86300378,205.63,205.54,36.86300378]
["bitfinex","SOLUSD",1731464657318,36.86300378,205.67,205.56,36.86300378]
["bitfinex","SOLUSD",1731464657503,36.86300378,205.65,205.56,36.86300378]
["bitfinex","SOLUSD",1731464658019,36.86300378,205.63,205.54,36.86300378]
["bitfinex","SOLUSD",1731464658219,36.86300378,205.68,205.58,36.86300378]
["bitfinex","SOLUSD",1731464658419,36.86300378,205.7,205.6,36.86300378]
["bitfinex","SOLUSD",1731464658655,41.72460378,205.7,205.62,36.86300378]
["bitfinex","SOLUSD",1731464658925,36.86300378,205.7,205.62,36.86300378]
["bitfinex","SOLUSD",1731464659109,36.86300378,205.7,205.53,4.8654]
["bitfinex","SOLUSD",1731464659309,36.86300378,205.68,205.6,36.86300378]
["bitfinex","SOLUSD",1731464659509,36.86300378,205.63,205.56,308.0]
["bitfinex","SOLUSD",1731464659720,36.86300378,205.61,205.53,4.8654]
["bitfinex","SOLUSD",1731464660103,36.86300378,205.63,205.54,36.86300378]
["bitfinex","SOLUSD",1731464660705,36.86300378,205.63,205.54,41.72800378]
["bitfinex","SOLUSD",1731464661302,36.86300378,205.65,205.56,36.86300378]
["bitfinex","SOLUSD",1731464661506,36.86300378,205.63,205.54,41.72800378]
["bitfinex","SOLUSD",1731464662106,36.86300378,205.63,205.56,36.86300378]
["bitfinex","SOLUSD",1731464662302,36.86300378,205.61,205.52,0.4667477]
["bitfinex","SOLUSD",1731464662509,4.8628,205.64,205.52,0.4667477]
["bitfinex","SOLUSD",1731464662510,36.86300378,205.59,205.52,0.4667477]
["bitfinex","SOLUSD",1731464663307,12.1511,205.75,205.57,36.86300378]
["bitfinex","SOLUSD",1731464663520,36.86300378,205.63,205.53,36.86300378]
["bitfinex","SOLUSD",1731464663726,36.86300378,205.7,205.52,5.3324477]
["bitfinex","SOLUSD",1731464663727,36.86300378,205.61,205.52,5.3324477]
["bitfinex","SOLUSD",1731464664034,36.86300378,205.59,205.52,0.4667477]
["bitfinex","SOLUSD",1731464664330,12.28009,205.69,205.52,37.32975148]
["bitfinex","SOLUSD",1731464664331,36.86300378,205.61,205.52,37.32975148]
["bitfinex","SOLUSD",1731464665513,36.86300378,205.59,205.52,0.4667477]
["bitfinex","SOLUSD",1731464665828,36.86300378,205.57,205.52,0.4667477]
["bitfinex","SOLUSD",1731464666112,44.02448396,205.59,205.52,0.4667477]
["bitfinex","SOLUSD",1731464666525,30.93836418,205.58,205.52,0.4667477]
["bitfinex","SOLUSD",1731464667120,36.86300378,205.59,205.52,0.4667477]
["bitfinex","SOLUSD",1731464667325,36.86300378,205.57,205.52,0.4667477]
["bitfinex","SOLUSD",1731464667509,36.86300378,205.59,205.52,0.4667477]
["bitfinex","SOLUSD",1731464667805,36.86300378,205.61,205.52,42.19515148]
["bitfinex","SOLUSD",1731464668012,36.86300378,205.59,205.52,5.3321477]
["bitfinex","SOLUSD",1731464669213,41.72670378,205.61,205.52,42.19515148]
["bitfinex","SOLUSD",1731464669612,41.72670378,205.61,205.52,0.4667477]
["bitfinex","SOLUSD",1731464669844,36.86300378,205.57,205.52,0.4667477]
["bitfinex","SOLUSD",1731464670714,4.8642,205.58,205.52,0.4667477]
["bitfinex","SOLUSD",1731464671023,36.86300378,205.55,205.52,0.4667477]
["bitfinex","SOLUSD",1731464671216,60.63988778,205.53,205.52,0.4667477]
["bitfinex","SOLUSD",1731464671420,30.89380307,205.53,205.52,0.4667477]
["bitfinex","SOLUSD",1731464672249,67.75680685,205.53,205.52,0.4667477]
["bitfinex","SOLUSD",1731464672536,60.63988778,205.53,205.52,0.4667477]
["bitfinex","SOLUSD",1731464672719,65.50528778,205.53,205.52,0.4667477]
["bitfinex","SOLUSD",1731464677139,36.86300378,205.55,205.52,0.4667477]
["bitfinex","SOLUSD",1731464677437,41.72800378,205.55,205.52,0.4667477]
["bitfinex","SOLUSD",1731464679120,23.776884,205.54,205.52,0.4667477]
["bitfinex","SOLUSD",1731464680439,28.642284,205.53,205.52,0.4667477]
["bitfinex","SOLUSD",1731464681720,36.86300378,205.57,205.52,0.4667477]
["bitfinex","SOLUSD",1731464681919,23.776884,205.54,205.52,0.4667477]
["bitfinex","SOLUSD",1731464682321,4.8651,205.55,205.52,0.4667477]
["bitfinex","SOLUSD",1731464682539,41.72770378,205.57,205.52,0.4667477]
["bitfinex","SOLUSD",1731464682734,36.86300378,205.53,205.52,0.4667477]
["bitfinex","SOLUSD",1731464683034,22.71559556,205.53,205.52,0.4667477]
["bitfinex","SOLUSD",1731464683730,51.35787956,205.53,205.52,0.4667477]
["bitfinex","SOLUSD",1731464684320,43.87683555,205.52,205.32,4.8704]
["bitfinex","SOLUSD",1731464684544,22.71559556,205.43,205.34,22.71559556]
["bitfinex","SOLUSD",1731464684726,22.71559556,205.43,205.36,22.71559556]
["bitfinex","SOLUSD",1731464684925,22.71559556,205.45,205.36,22.71559556]
["bitfinex","SOLUSD",1731464685136,22.71559556,205.41,205.34,22.71559556]
["bitfinex","SOLUSD",1731464685340,22.71559556,205.43,205.34,22.71559556]
["bitfinex","SOLUSD",1731464685527,0.09995155,205.46,205.34,1.5231336]
["bitfinex","SOLUSD",1731464685528,28.645584,205.4,205.34,1.5231336]
["bitfinex","SOLUSD",1731464685835,22.71559556,205.41,205.34,1.5231336]
["bitfinex","SOLUSD",1731464685836,4.8683,205.41,205.34,24.23872916]
["bitfinex","SOLUSD",1731464686224,23.776884,205.4,205.34,24.23872916]
["bitfinex","SOLUSD",1731464686434,4.8683,205.41,205.34,24.23872916]
["bitfinex","SOLUSD",1731464686644,27.58389556,205.41,205.34,1.5231336]
["bitfinex","SOLUSD",1731464687333,22.71559556,205.4,205.34,1.5231336]
["bitfinex","SOLUSD",1731464687527,23.776884,205.39,205.34,1.5231336]
["bitfinex","SOLUSD",1731464687944,22.71559556,205.4,205.34,1.5231336]
["bitfinex","SOLUSD",1731464688743,22.71559556,205.46,205.34,1.5231336]
["bitfinex","SOLUSD",1731464688928,22.71559556,205.44,205.34,1.5231336]
["bitfinex","SOLUSD",1731464689124,4.8665,205.49,205.37,22.71559556]
["bitfinex","SOLUSD",1731464689322,22.71559556,205.47,205.37,22.71559556]
["bitfinex","SOLUSD",1731464689945,27.58209556,205.49,205.41,22.71559556]
["bitfinex","SOLUSD",1731464690147,22.71559556,205.47,205.37,22.71559556]
["bitfinex","SOLUSD",1731464690350,27.58209556,205.49,205.39,22.71559556]
["bitfinex","SOLUSD",1731464690524,22.71559556,205.51,205.43,22.71559556]
["bitfinex","SOLUSD",1731464690931,27.58169556,205.51,205.43,27.58329556]
["bitfinex","SOLUSD",1731464691126,12.54593947,205.57,205.43,4.8677]
["bitfinex","SOLUSD",1731464691127,27.58109556,205.53,205.43,4.8677]
["bitfinex","SOLUSD",1731464691437,22.71559556,205.55,205.47,22.71559556]
["bitfinex","SOLUSD",1731464691841,4.865,205.55,205.43,4.8677]
["bitfinex","SOLUSD",1731464692022,4.865,205.55,205.48,22.71559556]
["bitfinex","SOLUSD",1731464692226,4.865,205.55,205.36,4.3611672]
["bitfinex","SOLUSD",1731464692227,22.71559556,205.5,205.34,23.1803336]
["bitfinex","SOLUSD",1731464692452,22.71559556,205.48,205.35,4.8697]
["bitfinex","SOLUSD",1731464692749,22.71559556,205.5,205.41,22.71559556]
["bitfinex","SOLUSD",1731464692942,4.8653,205.54,205.45,22.71559556]
["bitfinex","SOLUSD",1731464693140,24.8653,205.54,205.35,4.8697]
["bitfinex","SOLUSD",1731464693347,22.71559556,205.51,205.35,4.8697]
["bitfinex","SOLUSD",1731464693531,22.71559556,205.51,205.41,22.71559556]
["bitfinex","SOLUSD",1731464693941,22.71559556,205.49,205.41,22.71559556]
["bitfinex","SOLUSD",1731464694245,23.776884,205.46,205.34,28.0502336]
["bitfinex","SOLUSD",1731464694548,22.71559556,205.49,205.4,22.71559556]
["bitfinex","SOLUSD",1731464694850,67.23718792,205.54,205.42,22.71559556]
["bitfinex","SOLUSD",1731464694851,22.71559556,205.51,205.42,22.71559556]
["bitfinex","SOLUSD",1731464695036,23.776884,205.5,205.42,22.71559556]
["bitfinex","SOLUSD",1731464695437,22.71559556,205.51,205.42,22.71559556]
["bitfinex","SOLUSD",1731464696171,22.71559556,205.51,205.34,23.1803336]
["bitfinex","SOLUSD",1731464696172,22.71559556,205.48,205.34,23.1803336]
["bitfinex","SOLUSD",1731464696351,22.71559556,205.48,205.41,22.71559556]
["bitfinex","SOLUSD",1731464697230,4.8668,205.47,205.38,4.8689]
["bitfinex","SOLUSD",1731464697447,4.8668,205.47,205.39,22.71559556]
["bitfinex","SOLUSD",1731464697641,22.71559556,205.42,205.34,1.5231336]
["bitfinex","SOLUSD",1731464697831,22.71559556,205.42,205.35,22.71559556]
["bitfinex","SOLUSD",1731464698845,23.776884,205.43,205.35,22.71559556]
["bitfinex","SOLUSD",1731464699039,23.776884,205.43,205.37,22.71559556]
["bitfinex","SOLUSD",1731464699343,28.644184,205.45,205.37,22.71559556]
["bitfinex","SOLUSD",1731464699536,23.776884,205.43,205.37,22.71559556]
["bitfinex","SOLUSD",1731464699856,22.71559556,205.44,205.35,22.71559556]
["bitfinex","SOLUSD",1731464700032,23.776884,205.43,205.35,22.71559556]
["bitfinex","SOLUSD",1731464700661,4.8673,205.45,205.37,22.71559556]
["bitfinex","SOLUSD",1731464701251,22.71559556,205.44,205.35,1.5231336]
["bitfinex","SOLUSD",1731464701438,22.71559556,205.44,205.35,24.23872916]
["bitfinex","SOLUSD",1731464701635,22.71559556,205.44,205.37,22.71559556]
["bitfinex","SOLUSD",1731464701839,4.8673,205.45,205.39,22.71559556]
["bitfinex","SOLUSD",1731464702141,22.71559556,205.52,205.43,22.71559556]
["bitfinex","SOLUSD",1731464702343,22.71559556,205.54,205.47,22.71559556]
["bitfinex","SOLUSD",1731464702546,22.71559556,205.54,205.45,22.71559556]
["bitfinex","SOLUSD",1731464702754,4.8649,205.55,205.35,6.3927336]
["bitfinex","SOLUSD",1731464702755,22.71559556,205.5,205.42,22.71559556]
["bitfinex","SOLUSD",1731464703053,22.71559556,205.52,205.44,22.71559556]
["bitfinex","SOLUSD",1731464703252,22.71559556,205.52,205.37,4.8692]
["bitfinex","SOLUSD",1731464703253,4.8659,205.51,205.37,4.8692]
["bitfinex","SOLUSD",1731464703555,4.8659,205.51,205.43,22.71559556]
["bitfinex","SOLUSD",1731464703757,22.71559556,205.48,205.37,4.8692]
["bitfinex","SOLUSD",1731464704050,22.71559556,205.52,205.45,22.71559556]
["bitfinex","SOLUSD",1731464704253,27.58089556,205.54,205.45,22.71559556]
["bitfinex","SOLUSD",1731464705042,4.8653,205.54,205.47,22.71559556]
["bitfinex","SOLUSD",1731464705235,27.58089556,205.54,205.45,22.71559556]
["bitfinex","SOLUSD",1731464706235,27.58089556,205.54,205.46,4.8671]
["bitfinex","SOLUSD",1731464706439,32.98606439,205.56,205.47,22.71559556]
["bitfinex","SOLUSD",1731464706856,4.8643,205.58,205.51,22.71559556]
["bitfinex","SOLUSD",1731464707659,27.57989556,205.58,205.49,22.71559556]
["bitfinex","SOLUSD",1731464707957,22.71559556,205.65,205.54,22.71559556]
["bitfinex","SOLUSD",1731464708154,22.71559556,205.65,205.56,22.71559556]
["bitfinex","SOLUSD",1731464708459,22.71559556,205.63,205.54,22.71559556]
["bitfinex","SOLUSD",1731464708656,22.71559556,205.65,205.56,22.71559556]
["bitfinex","SOLUSD",1731464708959,22.71559556,205.63,205.54,22.71559556]
["bitfinex","SOLUSD",1731464709759,22.71559556,205.65,205.58,22.71559556]
["bitfinex","SOLUSD",1731464709967,27.57769556,205.67,205.58,22.71559556]
["bitfinex","SOLUSD",1731464710159,0.1,205.76,205.51,4.8659]
["bitfinex","SOLUSD",1731464710160,4.8602,205.75,205.66,22.71559556]
["bitfinex","SOLUSD",1731464710339,22.71559556,205.79,205.71,22.71559556]
["bitfinex","SOLUSD",1731464710541,9.25477129,205.8,205.61,4.8635]
["bitfinex","SOLUSD",1731464710740,6.3261,205.82,205.63,0.1]
["bitfinex","SOLUSD",1731464710937,4.8587,205.82,205.64,0.1]
["bitfinex","SOLUSD",1731464711193,4.8587,205.82,205.63,0.12549]
["bitfinex","SOLUSD",1731464711359,16.6423812,205.82,205.61,4.8635]
["bitfinex","SOLUSD",1731464711662,22.71559556,205.71,205.63,22.71559556]
["bitfinex","SOLUSD",1731464711853,22.81559556,205.8,205.61,4.8635]
["bitfinex","SOLUSD",1731464711854,22.71559556,205.73,205.67,22.71559556]
["bitfinex","SOLUSD",1731464712039,22.71559556,205.73,205.65,22.71559556]
["bitfinex","SOLUSD",1731464712440,22.71559556,205.73,205.61,4.8635]
["bitfinex","SOLUSD",1731464712441,22.71559556,205.67,205.57,6.2385]
["bitfinex","SOLUSD",1731464712650,22.71559556,205.61,205.53,22.71559556]
["bitfinex","SOLUSD",1731464712843,22.71559556,205.59,205.51,22.71559556]
["bitfinex","SOLUSD",1731464713040,22.71559556,205.55,205.44,6.5287]
["bitfinex","SOLUSD",1731464713250,22.71559556,205.53,205.45,22.71559556]
["bitfinex","SOLUSD",1731464713664,22.71559556,205.57,205.49,22.71559556]
["bitfinex","SOLUSD",1731464713863,22.71559556,205.53,205.45,22.71559556]
["bitfinex","SOLUSD",1731464714163,22.71559556,205.57,205.47,22.71559556]
["bitfinex","SOLUSD",1731464714541,22.71559556,205.57,205.4,22.71559556]
["bitfinex","SOLUSD",1731464714542,27.58019556,205.57,205.49,22.71559556]
["bitfinex","SOLUSD",1731464714746,27.57969556,205.59,205.51,22.71559556]
["bitfinex","SOLUSD",1731464714945,22.71559556,205.57,205.41,4.8683]
["bitfinex","SOLUSD",1731464715160,22.71559556,205.57,205.48,22.71559556]
["bitfinex","SOLUSD",1731464715352,22.71559556,205.57,205.5,22.71559556]
["bitfinex","SOLUSD",1731464715555,4.8641,205.59,205.5,22.71559556]
["bitfinex","SOLUSD",1731464715556,27.57969556,205.59,205.5,22.71559556]
["bitfinex","SOLUSD",1731464715758,4.8641,205.59,205.52,22.71559556]
["bitfinex","SOLUSD",1731464716065,27.57969556,205.59,205.5,24.23872916]
["bitfinex","SOLUSD",1731464716254,27.57969556,205.59,205.52,22.71559556]
["bitfinex","SOLUSD",1731464716655,4.8641,205.59,205.52,22.71559556]
["bitfinex","SOLUSD",1731464716854,36.88113039,205.57,205.5,1.5231336]
["bitfinex","SOLUSD",1731464717046,36.88113039,205.55,205.5,1.5231336]
["bitfinex","SOLUSD",1731464717255,36.88113039,205.57,205.5,1.5231336]
["bitfinex","SOLUSD",1731464717539,36.88113039,205.55,205.5,1.5231336]
["bitfinex","SOLUSD",1731464717959,36.88113039,205.53,205.5,1.5231336]
["bitfinex","SOLUSD",1731464718164,36.88113039,205.51,205.5,1.5231336]
["bitfinex","SOLUSD",1731464718942,41.74703039,205.51,205.5,1.5231336]
["bitfinex","SOLUSD",1731464720164,36.88113039,205.53,205.5,1.5231336]
["bitfinex","SOLUSD",1731464720366,5.0042914,205.56,205.5,1.5231336]
["bitfinex","SOLUSD",1731464720665,36.88113039,205.53,205.5,1.5231336]
["bitfinex","SOLUSD",1731464720869,36.88113039,205.55,205.5,1.5231336]
["bitfinex","SOLUSD",1731464721749,36.88113039,205.57,205.5,1.5231336]
["bitfinex","SOLUSD",1731464722880,36.88113039,205.59,205.51,36.88113039]
["bitfinex","SOLUSD",1731464723064,4.8634,205.62,205.55,36.88113039]
["bitfinex","SOLUSD",1731464723388,36.88113039,205.59,205.5,1.5231336]
["bitfinex","SOLUSD",1731464723550,36.88113039,205.59,205.5,38.40426399]
["bitfinex","SOLUSD",1731464723946,36.88113039,205.59,205.52,36.88113039]
["bitfinex","SOLUSD",1731464724248,5.55612681,205.64,205.58,36.88113039]
["bitfinex","SOLUSD",1731464724249,4.8629,205.64,205.58,36.88113039]
["bitfinex","SOLUSD",1731464724549,41.74403039,205.64,205.56,36.88113039]
["bitfinex","SOLUSD",1731464726208,41.74363039,205.66,205.58,36.88113039]
["bitfinex","SOLUSD",1731464726359,36.88113039,205.7,205.62,36.88113039]
["bitfinex","SOLUSD",1731464726754,4.861,205.72,205.67,36.88113039]
["bitfinex","SOLUSD",1731464726953,5.0042914,205.74,205.67,36.88113039]
["bitfinex","SOLUSD",1731464727157,36.88113039,205.78,205.69,36.88113039]
["bitfinex","SOLUSD",1731464727575,36.88113039,205.76,205.69,36.88113039]
["bitfinex","SOLUSD",1731464728070,36.88113039,205.76,205.67,36.88113039]
["bitfinex","SOLUSD",1731464728273,36.88113039,205.74,205.65,36.88113039]
["bitfinex","SOLUSD",1731464729278,36.88113039,205.72,205.63,36.88113039]
["bitfinex","SOLUSD",1731464729454,36.88113039,205.7,205.61,36.88113039]
["bitfinex","SOLUSD",1731464729780,36.88113039,205.64,205.57,36.88113039]
["bitfinex","SOLUSD",1731464729964,36.88113039,205.68,205.59,36.88113039]
["bitfinex","SOLUSD",1731464730169,36.88113039,205.72,205.63,36.88113039]
["bitfinex","SOLUSD",1731464730355,36.88113039,205.7,205.63,36.88113039]
["bitfinex","SOLUSD",1731464730770,36.88113039,205.72,205.63,36.88113039]
["bitfinex","SOLUSD",1731464731078,41.74223039,205.72,205.63,42.77834189]
["bitfinex","SOLUSD",1731464731374,36.88113039,205.7,205.63,1.0343115]
["bitfinex","SOLUSD",1731464733386,36.88113039,205.68,205.63,1.0343115]
["bitfinex","SOLUSD",1731464733556,4.8616,205.69,205.63,1.0343115]
["bitfinex","SOLUSD",1731464734061,36.88113039,205.68,205.63,1.0343115]
["bitfinex","SOLUSD",1731464734657,36.88113039,205.66,205.63,1.0343115]
["bitfinex","SOLUSD",1731464734865,4.8616,205.69,205.63,1.0343115]
["bitfinex","SOLUSD",1731464734866,36.88113039,205.64,205.63,1.0343115]
["bitfinex","SOLUSD",1731464735165,41.74393039,205.64,205.63,1.0343115]
["bitfinex","SOLUSD",1731464735571,41.86942039,205.64,205.63,1.15e-05]
["bitfinex","SOLUSD",1731464735879,41.74393039,205.64,205.63,1.15e-05]
["bitfinex","SOLUSD",1731464736478,41.74393039,205.64,205.52,42.23555249]
["bitfinex","SOLUSD",1731464736774,36.88113039,205.6,205.52,37.36995249]
["bitfinex","SOLUSD",1731464736956,36.88113039,205.6,205.52,42.23555249]
["bitfinex","SOLUSD",1731464737554,41.74503039,205.6,205.52,37.36995249]
["bitfinex","SOLUSD",1731464738377,41.74503039,205.6,205.52,0.4888221]
["bitfinex","SOLUSD",1731464738561,36.88113039,205.58,205.52,0.4888221]
["bitfinex","SOLUSD",1731464738876,22.70289988,205.56,205.52,0.4888221]
["bitfinex","SOLUSD",1731464739181,22.70289988,205.58,205.52,0.4888221]
["bitfinex","SOLUSD",1731464739557,27.56729988,205.58,205.52,0.4888221]
["bitfinex","SOLUSD",1731464739883,22.70289988,205.56,205.52,0.4888221]
["bitfinex","SOLUSD",1731464740367,22.70289988,205.53,205.52,0.4888221]
["bitfinex","SOLUSD",1731464741163,22.70289988,205.55,205.52,0.4888221]
["bitfinex","SOLUSD",1731464741561,22.70289988,205.53,205.52,0.4888221]
["bitfinex","SOLUSD",1731464742652,22.70289988,205.53,205.38,22.9284]
["bitfinex","SOLUSD",1731464742859,0.1,205.34,205.28,42.16899988]
["bitfinex","SOLUSD",1731464743081,0.19995155,205.36,205.28,42.16899988]
["bitfinex","SOLUSD",1731464743262,0.1,205.34,205.28,22.70289988]
["bitfinex","SOLUSD",1731464743676,4.96945155,205.36,205.28,22.70289988]
["bitfinex","SOLUSD",1731464743860,0.1,205.35,205.33,312.5005]
["bitfinex","SOLUSD",1731464744362,0.1,205.35,205.33,0.5005]
["bitfinex","SOLUSD",1731464745481,4.96945155,205.36,205.33,0.5005]
["bitfinex","SOLUSD",1731464745859,0.1,205.37,205.33,0.5005]
["bitfinex","SOLUSD",1731464746890,0.1,205.37,205.33,23.20339988]
["bitfinex","SOLUSD",1731464747062,0.1,205.39,205.33,0.5005]
["bitfinex","SOLUSD",1731464747261,0.19995155,205.4,205.34,22.70289988]
["bitfinex","SOLUSD",1731464747556,0.19995155,205.42,205.38,22.70289988]
["bitfinex","SOLUSD",1731464747759,0.1,205.44,205.38,22.70289988]
["bitfinex","SOLUSD",1731464747964,0.09995155,205.48,205.42,22.70289988]
["bitfinex","SOLUSD",1731464748273,0.1,205.51,205.47,22.70289988]
["bitfinex","SOLUSD",1731464748466,0.1,205.51,205.45,22.70289988]
["bitfinex","SOLUSD",1731464748663,0.1,205.51,205.47,22.70289988]
["bitfinex","SOLUSD",1731464748877,0.1,205.54,205.49,22.70289988]
["bitfinex","SOLUSD",1731464749077,22.9132,205.59,205.4,22.70289988]
["bitfinex","SOLUSD",1731464749078,0.1,205.58,205.51,22.70289988]
["bitfinex","SOLUSD",1731464749278,4.9644,205.58,205.51,22.70289988]
["bitfinex","SOLUSD",1731464749487,0.1,205.56,205.51,22.70289988]
["bitfinex","SOLUSD",1731464749687,0.1,205.55,205.51,22.70289988]
["bitfinex","SOLUSD",1731464749865,0.1,205.56,205.51,22.70289988]
["bitfinex","SOLUSD",1731464750081,0.09995155,205.57,205.51,22.70289988]
["bitfinex","SOLUSD",1731464750378,0.1,205.56,205.5,22.70289988]
["bitfinex","SOLUSD",1731464750575,0.1,205.55,205.5,22.70289988]
["bitfinex","SOLUSD",1731464750777,0.1,205.58,205.52,36.87605998]
["bitfinex","SOLUSD",1731464750961,0.09995155,205.63,205.56,36.87605998]
["bitfinex","SOLUSD",1731464751167,0.1,205.62,205.56,36.87605998]
["bitfinex","SOLUSD",1731464751364,43.30235998,205.65,205.56,36.87605998]
["bitfinex","SOLUSD",1731464751365,4.963,205.64,205.56,36.87605998]
["bitfinex","SOLUSD",1731464751567,0.1,205.66,205.6,36.87605998]
["bitfinex","SOLUSD",1731464751768,36.87605998,205.69,205.6,36.87605998]
["bitfinex","SOLUSD",1731464751769,41.83785998,205.69,205.6,36.87605998]
["bitfinex","SOLUSD",1731464752084,0.1,205.68,205.64,36.87605998]
["bitfinex","SOLUSD",1731464752274,0.19995155,205.7,205.62,36.87605998]
["bitfinex","SOLUSD",1731464752471,0.1,205.7,205.62,36.87605998]
["bitfinex","SOLUSD",1731464752782,0.19995155,205.74,205.66,36.87605998]
["bitfinex","SOLUSD",1731464752964,0.09995155,205.78,205.7,36.87605998]
["bitfinex","SOLUSD",1731464753169,36.97605998,205.83,205.7,36.87605998]
["bitfinex","SOLUSD",1731464753467,36.87605998,205.89,205.82,312.0]
["bitfinex","SOLUSD",1731464753672,0.09995155,205.86,205.82,312.0]
["bitfinex","SOLUSD",1731464753970,0.09995155,205.86,205.78,36.87605998]
["bitfinex","SOLUSD",1731464754168,36.87605998,205.91,205.84,36.87605998]
["bitfinex","SOLUSD",1731464754369,36.87605998,205.91,205.83,36.87605998]
["bitfinex","SOLUSD",1731464754570,0.09995155,205.83,205.75,36.87605998]
["bitfinex","SOLUSD",1731464754789,36.87605998,205.9,205.62,16.4508]
["bitfinex","SOLUSD",1731464754790,36.87605998,205.76,205.67,36.87605998]
["bitfinex","SOLUSD",1731464754960,0.19995155,205.77,205.67,36.87605998]
["bitfinex","SOLUSD",1731464755162,36.87605998,205.76,205.67,36.87605998]
["bitfinex","SOLUSD",1731464755382,36.87605998,205.74,205.65,36.87605998]
["bitfinex","SOLUSD",1731464755562,36.87605998,205.74,205.67,36.87605998]
["bitfinex","SOLUSD",1731464755760,36.87605998,205.76,205.67,36.87605998]
["bitfinex","SOLUSD",1731464755969,36.87605998,205.74,205.65,36.87605998]
["bitfinex","SOLUSD",1731464756177,36.87605998,205.74,205.66,36.87605998]
["bitfinex","SOLUSD",1731464756372,36.87605998,205.72,205.64,36.87605998]
["bitfinex","SOLUSD",1731464756585,37.07601153,205.7,205.62,36.87605998]
["bitfinex","SOLUSD",1731464757164,0.09995155,205.67,205.6,36.87605998]
["bitfinex","SOLUSD",1731464757380,0.09995155,205.67,205.59,36.87605998]
["bitfinex","SOLUSD",1731464757878,0.19995155,205.63,205.55,36.87605998]
["bitfinex","SOLUSD",1731464758186,0.09995155,205.72,205.62,36.87605998]
["bitfinex","SOLUSD",1731464758381,4.8606,205.74,205.66,36.87605998]
["bitfinex","SOLUSD",1731464758586,0.09995155,205.73,205.66,36.87605998]
["bitfinex","SOLUSD",1731464758783,0.09995155,205.71,205.64,36.87605998]
["bitfinex","SOLUSD",1731464759170,0.1,205.67,205.6,36.87605998]
["bitfinex","SOLUSD",1731464759473,0.19995155,205.67,205.58,36.87605998]
["bitfinex","SOLUSD",1731464759680,0.19995155,205.67,205.6,36.87605998]
["bitfinex","SOLUSD",1731464760388,36.87605998,205.72,205.62,36.87605998]
["bitfinex","SOLUSD",1731464760595,0.19995155,205.73,205.66,36.87605998]
["bitfinex","SOLUSD",1731464760792,0.09995155,205.69,205.51,0.12549]
["bitfinex","SOLUSD",1731464760972,0.19995155,205.69,205.62,36.87605998]
["bitfinex","SOLUSD",1731464761292,36.97601153,205.66,205.52,16.0338]
["bitfinex","SOLUSD",1731464761587,0.09995155,205.66,205.58,36.87605998]
["bitfinex","SOLUSD",1731464762377,0.09995155,205.64,205.58,36.87605998]
["bitfinex","SOLUSD",1731464762585,0.1,205.63,205.54,36.87605998]
["bitfinex","SOLUSD",1731464762892,0.19995155,205.61,205.52,36.87605998]
["bitfinex","SOLUSD",1731464763396,0.1,205.58,205.52,36.87605998]
["bitfinex","SOLUSD",1731464763792,0.19995155,205.59,205.52,36.87605998]
["bitfinex","SOLUSD",1731464763978,0.09995155,205.62,205.54,36.87605998]
["bitfinex","SOLUSD",1731464764178,0.09995155,205.62,205.56,36.87605998]
["bitfinex","SOLUSD",1731464764492,0.19995155,205.62,205.54,36.87605998]
["bitfinex","SOLUSD",1731464764704,0.09995155,205.62,205.54,36.87605998]
["bitfinex","SOLUSD",1731464764900,36.97601153,205.64,205.56,36.87605998]
["bitfinex","SOLUSD",1731464765076,0.09995155,205.64,205.58,36.87605998]
["bitfinex","SOLUSD",1731464765392,0.1,205.58,205.52,36.87605998]
["bitfinex","SOLUSD",1731464765572,0.09995155,205.59,205.52,36.87605998]
["bitfinex","SOLUSD",1731464765786,0.19995155,205.59,205.51,0.12549]
["bitfinex","SOLUSD",1731464765994,0.09995155,205.55,205.51,0.12549]
["bitfinex","SOLUSD",1731464766191,0.1,205.54,205.51,0.12549]
["bitfinex","SOLUSD",1731464766386,0.09995155,205.57,205.51,0.12549]
["bitfinex","SOLUSD",1731464767099,0.19995155,205.59,205.52,36.87605998]
["bitfinex","SOLUSD",1731464767283,0.09995155,205.63,205.58,36.87605998]
["bitfinex","SOLUSD",1731464767599,4.9675,205.45,205.33,0.5005]
["bitfinex","SOLUSD",1731464767781,36.87605998,205.39,205.33,0.5005]
["bitfinex","SOLUSD",1731464767996,36.87605998,205.41,205.33,0.5005]
["bitfinex","SOLUSD",1731464768201,36.87605998,205.39,205.33,0.5005]
["bitfinex","SOLUSD",1731464768592,0.09995155,205.38,205.33,0.5005]
["bitfinex","SOLUSD",1731464769200,36.87605998,205.37,205.33,0.5005]
["bitfinex","SOLUSD",1731464769502,0.09995155,205.37,205.33,0.5005]
["bitfinex","SOLUSD",1731464769975,0.1,205.36,205.33,0.5005]
["bitfinex","SOLUSD",1731464770374,0.09995155,205.37,205.33,0.5005]
["bitfinex","SOLUSD",1731464770580,0.1,205.4,205.33,0.5005]
["bitfinex","SOLUSD",1731464770799,36.97601153,205.41,205.33,0.5005]
["bitfinex","SOLUSD",1731464771102,0.1,205.42,205.33,0.5005]
["bitfinex","SOLUSD",1731464771283,0.09995155,205.41,205.33,0.5005]
["bitfinex","SOLUSD",1731464771596,0.1,205.42,205.33,0.5005]
["bitfinex","SOLUSD",1731464771793,0.19995155,205.45,205.37,36.87605998]
["bitfinex","SOLUSD",1731464772079,37.07601153,205.47,205.37,36.87605998]
["bitfinex","SOLUSD",1731464772885,37.07601153,205.47,205.39,36.87605998]
["bitfinex","SOLUSD",1731464773491,36.97605998,205.47,205.39,36.87605998]
["bitfinex","SOLUSD",1731464773692,0.09995155,205.49,205.33,0.5005]
["bitfinex","SOLUSD",1731464773693,0.1,205.46,205.41,36.87605998]
["bitfinex","SOLUSD",1731464773906,0.1,205.46,205.39,36.87605998]
["bitfinex","SOLUSD",1731464774489,36.87605998,205.47,205.39,36.87605998]
["bitfinex","SOLUSD",1731464774695,0.1,205.46,205.39,36.87605998]
["bitfinex","SOLUSD",1731464774893,36.87605998,205.47,205.39,348.87605998]
["bitfinex","SOLUSD",1731464775098,36.87605998,205.49,205.41,36.87605998]
["bitfinex","SOLUSD",1731464775311,37.07601153,205.51,205.41,36.87605998]
["bitfinex","SOLUSD",1731464775485,36.87605998,205.51,205.41,36.87605998]
["bitfinex","SOLUSD",1731464775808,36.87605998,205.51,205.43,36.87605998]
["bitfinex","SOLUSD",1731464776688,37.07601153,205.53,205.45,36.87605998]
["bitfinex","SOLUSD",1731464776893,36.87605998,205.55,205.47,36.87605998]
["bitfinex","SOLUSD",1731464777282,36.87605998,205.59,205.51,36.87605998]
["bitfinex","SOLUSD",1731464777480,36.97601153,205.66,205.57,36.87605998]
["bitfinex","SOLUSD",1731464777684,0.09995155,205.57,205.43,20.0]
["bitfinex","SOLUSD",1731464777989,36.97605998,205.51,205.42,36.87605998]
["bitfinex","SOLUSD",1731464778189,36.87605998,205.51,205.42,36.87605998]
["bitfinex","SOLUSD",1731464778821,22.70721445,205.52,205.43,22.70721445]
["bitfinex","SOLUSD",1731464779108,22.70721445,205.52,205.44,312.0]
["bitfinex","SOLUSD",1731464779908,0.09995155,205.52,205.45,22.70721445]
["bitfinex","SOLUSD",1731464780303,22.807166,205.56,205.47,22.70721445]
["bitfinex","SOLUSD",1731464780504,22.70721445,205.56,205.47,22.70721445]
["bitfinex","SOLUSD",1731464780814,22.80721445,205.52,205.43,22.70721445]
["bitfinex","SOLUSD",1731464780990,0.1,205.5,205.41,22.83270445]
["bitfinex","SOLUSD",1731464781190,22.907166,205.52,205.43,22.70721445]
["bitfinex","SOLUSD",1731464781408,22.807166,205.54,205.43,22.70721445]
["bitfinex","SOLUSD",1731464781590,22.907166,205.54,205.43,22.70721445]
["bitfinex","SOLUSD",1731464782302,22.70721445,205.54,205.45,22.70721445]
["bitfinex","SOLUSD",1731464782608,0.19995155,205.56,205.45,22.70721445]
["bitfinex","SOLUSD",1731464782609,22.907166,205.56,205.45,22.70721445]
["bitfinex","SOLUSD",1731464782822,22.70721445,205.54,205.45,22.70721445]
["bitfinex","SOLUSD",1731464783491,22.70721445,205.54,205.46,312.0]
["bitfinex","SOLUSD",1731464783716,22.807166,205.56,205.46,312.0]
["bitfinex","SOLUSD",1731464784407,22.70721445,205.56,205.47,22.70721445]
["bitfinex","SOLUSD",1731464784611,0.1,205.55,205.47,22.70721445]
["bitfinex","SOLUSD",1731464784815,0.1,205.57,205.49,22.70721445]
["bitfinex","SOLUSD",1731464784992,0.09995155,205.58,205.51,22.70721445]
["bitfinex","SOLUSD",1731464785192,22.907166,205.64,205.55,22.70721445]
["bitfinex","SOLUSD",1731464785407,22.70721445,205.64,205.55,22.70721445]
["bitfinex","SOLUSD",1731464785616,22.80721445,205.64,205.55,22.70721445]
["bitfinex","SOLUSD",1731464786262,22.80721445,205.64,205.48,6.2895]
["bitfinex","SOLUSD",1731464786263,0.19995155,205.62,205.48,6.2895]
["bitfinex","SOLUSD",1731464786408,0.09995155,205.59,205.51,22.70721445]
["bitfinex","SOLUSD",1731464786795,22.80721445,205.6,205.51,22.70721445]
["bitfinex","SOLUSD",1731464787099,22.70721445,205.62,205.53,22.70721445]
["bitfinex","SOLUSD",1731464787601,22.70721445,205.64,205.55,22.70721445]
["bitfinex","SOLUSD",1731464787919,0.1,205.65,205.57,22.70721445]
["bitfinex","SOLUSD",1731464788118,22.70721445,205.66,205.59,22.70721445]
["bitfinex","SOLUSD",1731464788328,0.1,205.69,205.61,22.70721445]
["bitfinex","SOLUSD",1731464788491,22.70721445,205.7,205.63,22.70721445]
["bitfinex","SOLUSD",1731464788693,22.70721445,205.7,205.55,15.4894]
["bitfinex","SOLUSD",1731464788694,22.70721445,205.74,205.67,22.70721445]
["bitfinex","SOLUSD",1731464789021,22.70721445,205.78,205.69,22.70721445]
["bitfinex","SOLUSD",1731464789212,22.80721445,205.8,205.71,22.70721445]
["bitfinex","SOLUSD",1731464789435,0.09995155,205.81,205.6,22.70721445]
["bitfinex","SOLUSD",1731464789436,0.09995155,205.83,205.75,22.70721445]
["bitfinex","SOLUSD",1731464789736,0.09995155,205.83,205.7,22.70721445]
["bitfinex","SOLUSD",1731464789737,0.09995155,205.83,205.77,22.70721445]
["bitfinex","SOLUSD",1731464790296,22.80721445,205.86,205.77,22.70721445]
["bitfinex","SOLUSD",1731464790527,22.80721445,205.86,205.7,22.70721445]
["bitfinex","SOLUSD",1731464790528,22.80721445,205.86,205.79,22.70721445]
["bitfinex","SOLUSD",1731464790711,0.1,205.86,205.79,22.70721445]
["bitfinex","SOLUSD",1731464790902,22.70721445,205.88,205.81,22.70721445]
["bitfinex","SOLUSD",1731464791101,0.09995155,205.91,205.83,22.70721445]
["bitfinex","SOLUSD",1731464791420,0.1,205.95,205.73,43.902374]
["bitfinex","SOLUSD",1731464791421,22.807166,205.94,205.73,43.902374]
["bitfinex","SOLUSD",1731464791610,0.09995155,205.96,205.89,22.70721445]
["bitfinex","SOLUSD",1731464791815,22.807166,205.92,205.83,22.70721445]
["bitfinex","SOLUSD",1731464792119,22.807166,205.9,205.83,22.70721445]
["bitfinex","SOLUSD",1731464792699,22.70721445,205.85,205.73,20.0]
["bitfinex","SOLUSD",1731464792900,22.80721445,205.87,205.77,22.70721445]
["bitfinex","SOLUSD",1731464793096,22.80721445,205.85,205.77,22.70721445]
["bitfinex","SOLUSD",1731464793315,22.70721445,205.85,205.77,22.70721445]
["bitfinex","SOLUSD",1731464793908,22.80721445,205.85,205.77,22.70721445]
["bitfinex","SOLUSD",1731464794124,0.1,205.84,205.77,22.70721445]
["bitfinex","SOLUSD",1731464794532,22.70721445,205.8,205.71,22.70721445]
["bitfinex","SOLUSD",1731464794912,22.907166,205.8,205.65,6.2895]
["bitfinex","SOLUSD",1731464795108,0.1,205.89,205.79,22.70721445]
["bitfinex","SOLUSD",1731464795327,0.09995155,205.91,205.83,22.70721445]
["bitfinex","SOLUSD",1731464795511,0.09995155,205.91,205.7,22.70721445]
["bitfinex","SOLUSD",1731464795512,0.1,205.85,205.81,22.70721445]
["bitfinex","SOLUSD",1731464795708,22.80721445,205.85,205.76,22.70721445]
["bitfinex","SOLUSD",1731464796333,0.1,205.77,205.65,6.2895]
["bitfinex","SOLUSD",1731464796514,22.70721445,205.77,205.68,22.70721445]
["bitfinex","SOLUSD",1731464796706,22.80721445,205.75,205.63,15.7809]
["bitfinex","SOLUSD",1731464797052,22.70721445,205.73,205.63,22.70721445]
["bitfinex","SOLUSD",1731464797364,0.1,205.74,205.65,22.70721445]
["bitfinex","SOLUSD",1731464797636,0.09995155,205.82,205.73,22.70721445]
["bitfinex","SOLUSD",1731464797839,0.1,205.78,205.58,6.0981]
["bitfinex","SOLUSD",1731464798131,22.80721445,205.78,205.69,22.70721445]
["bitfinex","SOLUSD",1731464798340,22.70721445,205.8,205.71,22.70721445]
["bitfinex","SOLUSD",1731464798710,0.09995155,205.83,205.75,22.70721445]
["bitfinex","SOLUSD",1731464799026,0.19995155,205.84,205.71,20.0]
["bitfinex","SOLUSD",1731464799227,0.1,205.84,205.77,36.78468088]
["bitfinex","SOLUSD",1731464799723,0.1,205.83,205.77,36.78468088]
["bitfinex","SOLUSD",1731464799934,36.78468088,205.85,205.77,36.78468088]
["bitfinex","SOLUSD",1731464800422,0.1,205.87,205.72,0.12549]
["bitfinex","SOLUSD",1731464800617,0.09995155,205.86,205.8,36.78468088]
["bitfinex","SOLUSD",1731464800812,36.78468088,205.89,205.8,36.78468088]
["bitfinex","SOLUSD",1731464801020,0.09995155,205.95,205.88,36.78468088]
["bitfinex","SOLUSD",1731464801265,0.09995155,205.95,205.8,36.78468088]
["bitfinex","SOLUSD",1731464801266,0.09995155,205.95,205.9,36.78468088]
["bitfinex","SOLUSD",1731464802020,36.98463243,205.95,205.75,0.12549]
["bitfinex","SOLUSD",1731464802324,36.98463243,205.95,205.87,36.78468088]
["bitfinex","SOLUSD",1731464802739,0.09995155,205.95,205.87,36.78468088]
["bitfinex","SOLUSD",1731464802934,0.09995155,205.95,205.91,36.78468088]
["bitfinex","SOLUSD",1731464803137,0.09995155,205.95,205.81,0.12549]
["bitfinex","SOLUSD",1731464803138,0.19995155,205.95,205.89,36.78468088]
["bitfinex","SOLUSD",1731464803429,0.09995155,205.93,205.89,36.78468088]
["bitfinex","SOLUSD",1731464803635,4.95545155,205.95,205.89,36.78468088]
["bitfinex","SOLUSD",1731464804014,0.09995155,205.93,205.89,36.78468088]
["bitfinex","SOLUSD",1731464804213,4.95545155,205.95,205.89,36.78468088]
["bitfinex","SOLUSD",1731464804407,0.09995155,205.95,205.89,36.78468088]
["bitfinex","SOLUSD",1731464804831,0.1,205.96,205.89,36.78468088]
["bitfinex","SOLUSD",1731464805012,36.88463243,205.99,205.92,36.78468088]
["bitfinex","SOLUSD",1731464805220,0.1,205.95,205.9,36.78468088]
["bitfinex","SOLUSD",1731464805607,0.09995155,205.96,205.92,36.78468088]
["bitfinex","SOLUSD",1731464805821,0.09995155,205.96,205.81,20.12549]
["bitfinex","SOLUSD",1731464805822,0.09995155,205.96,205.9,36.78468088]
["bitfinex","SOLUSD",1731464806128,0.1,205.95,205.9,36.78468088]
["bitfinex","SOLUSD",1731464806329,0.09995155,205.96,205.9,36.78468088]
["bitfinex","SOLUSD",1731464806729,0.09995155,205.98,205.92,36.78468088]
["bitfinex","SOLUSD",1731464806913,0.09995155,205.96,205.92,36.78468088]
["bitfinex","SOLUSD",1731464807120,0.1,205.88,205.82,36.78468088]
["bitfinex","SOLUSD",1731464807328,0.19995155,205.91,205.84,36.78468088]
["bitfinex","SOLUSD",1731464807630,0.1,205.94,205.88,36.78468088]
["bitfinex","SOLUSD",1731464807828,0.19995155,205.91,205.86,36.78468088]
["bitfinex","SOLUSD",1731464808026,0.09995155,205.89,205.84,36.78468088]
["bitfinex","SOLUSD",1731464808240,0.1,205.88,205.82,36.78468088]
["bitfinex","SOLUSD",1731464808535,0.19995155,205.89,205.84,36.78468088]
["bitfinex","SOLUSD",1731464809438,0.09995155,205.93,205.88,36.78468088]
["bitfinex","SOLUSD",1731464809633,4.95505155,205.97,205.9,36.78468088]
["bitfinex","SOLUSD",1731464810132,0.09995155,205.97,205.9,36.78468088]
["bitfinex","SOLUSD",1731464810339,0.09995155,205.95,205.9,36.78468088]
["bitfinex","SOLUSD",1731464810535,4.95505155,205.97,205.9,36.78468088]
["bitfinex","SOLUSD",1731464810719,0.09995155,205.95,205.9,36.78468088]
["bitfinex","SOLUSD",1731464811033,4.95505155,205.97,205.9,36.78468088]
["bitfinex","SOLUSD",1731464811248,0.09995155,205.95,205.88,36.78468088]
["bitfinex","SOLUSD",1731464811740,0.1,205.94,205.88,36.78468088]
["bitfinex","SOLUSD",1731464811936,0.09995155,205.95,205.88,36.78468088]
["bitfinex","SOLUSD",1731464812112,0.09995155,205.99,205.81,0.12549]
["bitfinex","SOLUSD",1731464812315,0.19995155,205.99,205.93,36.78468088]
["bitfinex","SOLUSD",1731464812748,0.09995155,205.99,205.93,36.78468088]
["bitfinex","SOLUSD",1731464812922,0.09995155,206.01,205.95,36.78468088]
["bitfinex","SOLUSD",1731464813115,0.4888221,206.03,205.97,36.78468088]
["bitfinex","SOLUSD",1731464813312,0.4888221,206.03,206.01,36.78468088]
["bitfinex","SOLUSD",1731464813716,0.4888221,206.03,205.99,36.78468088]
["bitfinex","SOLUSD",1731464814147,0.4888221,206.03,205.86,15.1723]
["bitfinex","SOLUSD",1731464814148,0.09995155,206.01,205.86,15.1723]
["bitfinex","SOLUSD",1731464814320,0.4888221,206.03,206.0,36.78468088]
["bitfinex","SOLUSD",1731464814517,0.4888221,206.03,206.02,36.78468088]
["bitfinex","SOLUSD",1731464814833,0.4888221,206.03,205.92,23.776884]
["bitfinex","SOLUSD",1731464815147,0.4888221,206.03,206.02,36.78468088]
["bitfinex","SOLUSD",1731464816287,0.4888221,206.03,206.02,56.78468088]
["bitfinex","SOLUSD",1731464816816,0.19995155,206.15,206.12,36.78468088]
["bitfinex","SOLUSD",1731464817019,0.1,206.14,206.12,36.78468088]
["bitfinex","SOLUSD",1731464817221,12.1233,206.22,206.02,20.0]
["bitfinex","SOLUSD",1731464817222,0.19995155,206.11,206.02,20.0]
["bitfinex","SOLUSD",1731464817427,0.19995155,206.11,205.99,15.1049]
["bitfinex","SOLUSD",1731464817428,0.19995155,206.08,206.06,36.78468088]
["bitfinex","SOLUSD",1731464817629,0.1,206.05,206.02,36.78468088]
["bitfinex","SOLUSD",1731464817937,0.19995155,206.03,205.96,36.78468088]
["bitfinex","SOLUSD",1731464818140,0.19995155,206.05,206.0,36.78468088]
["bitfinex","SOLUSD",1731464819020,0.1,206.06,206.02,36.78468088]
["bitfinex","SOLUSD",1731464819218,0.19995155,206.04,206.02,36.78468088]
["bitfinex","SOLUSD",1731464819430,0.09995155,206.04,206.0,36.78468088]
["bitfinex","SOLUSD",1731464819645,0.19995155,206.04,206.0,36.78468088]
["bitfinex","SOLUSD",1731464819828,0.1,206.04,206.02,36.78468088]
["bitfinex","SOLUSD",1731464820027,0.09995155,206.06,206.02,36.78468088]
["bitfinex","SOLUSD",1731464820226,0.1,206.08,206.04,36.78468088]
["bitfinex","SOLUSD",1731464820435,0.09995155,206.09,206.04,36.78468088]
["bitfinex","SOLUSD",1731464820436,0.1,206.06,206.04,36.78468088]
["bitfinex","SOLUSD",1731464820834,0.19995155,206.09,206.04,36.78468088]
["bitfinex","SOLUSD",1731464821146,0.1,206.08,206.05,36.78468088]
["bitfinex","SOLUSD",1731464821343,0.1,206.1,205.94,20.0]
["bitfinex","SOLUSD",1731464821550,0.1,206.1,206.07,36.78468088]
["bitfinex","SOLUSD",1731464821951,0.19995155,206.12,206.07,36.78468088]
["bitfinex","SOLUSD",1731464822129,0.19995155,206.14,206.09,36.78468088]
["bitfinex","SOLUSD",1731464822455,0.1,206.05,205.9,6.2819]
["bitfinex","SOLUSD",1731464822741,0.1,206.02,206.0,36.78468088]
["bitfinex","SOLUSD",1731464823046,0.1,206.01,205.98,36.78468088]
["bitfinex","SOLUSD",1731464823236,4.9511,206.14,205.85,16.3903]
["bitfinex","SOLUSD",1731464823237,0.1,205.98,205.94,36.78468088]
["bitfinex","SOLUSD",1731464823435,0.09995155,206.08,205.86,0.97097743]
["bitfinex","SOLUSD",1731464823626,0.19995155,206.11,206.07,36.78468088]
["bitfinex","SOLUSD",1731464823829,0.19995155,206.11,205.87,5.36874691]
["bitfinex","SOLUSD",1731464824040,0.19995155,206.11,206.08,36.78468088]
["bitfinex","SOLUSD",1731464824435,0.19995155,206.13,206.1,36.78468088]
["bitfinex","SOLUSD",1731464824745,0.19995155,206.13,206.02,312.0]
["bitfinex","SOLUSD",1731464824746,0.1,206.09,206.06,36.78468088]
["bitfinex","SOLUSD",1731464824943,41.63568088,206.15,206.0,36.78468088]
["bitfinex","SOLUSD",1731464824944,0.1,206.11,206.08,36.78468088]
["bitfinex","SOLUSD",1731464825356,0.09995155,206.12,206.08,36.78468088]
["bitfinex","SOLUSD",1731464825840,4.8513,206.13,206.08,36.78468088]
["bitfinex","SOLUSD",1731464826027,0.1,206.15,205.98,20.0]
["bitfinex","SOLUSD",1731464826028,0.1,206.12,205.98,20.0]
["bitfinex","SOLUSD",1731464826229,0.09995155,206.14,206.07,36.78468088]
["bitfinex","SOLUSD",1731464826440,0.1,206.12,206.07,36.78468088]
["bitfinex","SOLUSD",1731464827252,0.1,206.14,206.07,36.78468088]
["bitfinex","SOLUSD",1731464827549,0.1,206.11,206.07,348.78468088]
["bitfinex","SOLUSD",1731464827752,6.73745155,206.18,206.09,36.78468088]
["bitfinex","SOLUSD",1731464827951,12.6111221,206.24,206.15,36.78468088]
["bitfinex","SOLUSD",1731464827952,36.88463243,206.22,206.15,36.78468088]
["bitfinex","SOLUSD",1731464828126,0.4888221,206.24,206.04,23.776884]
["bitfinex","SOLUSD",1731464828471,0.4888221,206.24,206.03,4.40959665]
["bitfinex","SOLUSD",1731464828472,0.4888221,206.24,206.23,36.78468088]
["bitfinex","SOLUSD",1731464828657,0.4888221,206.24,206.09,20.0]
["bitfinex","SOLUSD",1731464828944,0.4888221,206.24,206.23,36.78468088]
["bitfinex","SOLUSD",1731464829329,0.4888221,206.24,206.21,36.78468088]
["bitfinex","SOLUSD",1731464829530,0.4888221,206.24,206.17,20.0]
["bitfinex","SOLUSD",1731464829935,0.4888221,206.24,206.23,36.78468088]
["bitfinex","SOLUSD",1731464830327,0.4888221,206.24,206.23,56.78468088]
["bitfinex","SOLUSD",1731464830532,0.4888221,206.24,206.23,36.78468088]
["bitfinex","SOLUSD",1731464830865,0.4888221,206.24,206.17,20.0]
["bitfinex","SOLUSD",1731464831032,0.4888221,206.24,206.21,312.0]
["bitfinex","SOLUSD",1731464831349,0.4888221,206.24,206.21,348.78468088]
["bitfinex","SOLUSD",1731464831726,0.4888221,206.24,206.23,36.78468088]
["bitfinex","SOLUSD",1731464832735,0.4888221,206.24,206.21,36.78468088]
["bitfinex","SOLUSD",1731464833561,0.4888221,206.24,206.23,36.78468088]
["bitfinex","SOLUSD",1731464833753,0.4888221,206.24,206.11,4.22549587]
["bitfinex","SOLUSD",1731464834054,0.4888221,206.24,206.22,36.78468088]
["bitfinex","SOLUSD",1731464834544,0.4888221,206.24,206.23,20.0]
["bitfinex","SOLUSD",1731464834749,0.4888221,206.24,206.1,4.37198766]
["bitfinex","SOLUSD",1731464834948,0.4888221,206.24,206.23,20.0]
["bitfinex","SOLUSD",1731464835952,0.4888221,206.24,206.22,36.78468088]
["bitfinex","SOLUSD",1731464836337,0.4888221,206.24,206.1,36.78468088]
["bitfinex","SOLUSD",1731464836338,0.4888221,206.24,206.2,36.78468088]
["bitfinex","SOLUSD",1731464837262,0.4888221,206.24,206.1,36.78468088]
["bitfinex","SOLUSD",1731464837450,0.4888221,206.24,206.19,36.78468088]
["bitfinex","SOLUSD",1731464837759,0.4888221,206.24,206.17,36.78468088]
["bitfinex","SOLUSD",1731464837953,0.4888221,206.24,206.17,348.78468088]
["bitfinex","SOLUSD",1731464838156,0.4888221,206.24,206.21,36.78468088]
["bitfinex","SOLUSD",1731464838857,0.4888221,206.24,206.2,20.0]
["bitfinex","SOLUSD",1731464839247,0.4888221,206.24,206.21,36.78468088]
["bitfinex","SOLUSD",1731464840475,0.4888221,206.24,206.23,20.0]
["bitfinex","SOLUSD",1731464841039,0.4888221,206.24,206.22,20.0]
["bitfinex","SOLUSD",1731464841275,0.4888221,206.24,206.23,56.78468088]
["bitfinex","SOLUSD",1731464841445,0.4888221,206.24,206.23,368.78468088]
["bitfinex","SOLUSD",1731464842347,0.4888221,206.24,206.23,332.0]
["bitfinex","SOLUSD",1731464842547,0.4888221,206.24,206.23,368.78468088]
["bitfinex","SOLUSD",1731464844461,36.78468088,206.4,206.24,36.5358]
["bitfinex","SOLUSD",1731464844462,0.1,206.38,206.24,36.5358]
["bitfinex","SOLUSD",1731464844766,36.88463243,206.4,206.32,20.0]
["bitfinex","SOLUSD",1731464844944,0.1,206.4,206.32,20.0]
["bitfinex","SOLUSD",1731464845144,0.09995155,206.4,206.33,36.78468088]
["bitfinex","SOLUSD",1731464845359,0.19995155,206.4,206.33,36.78468088]
["bitfinex","SOLUSD",1731464845670,0.1,206.38,206.25,20.0]
["bitfinex","SOLUSD",1731464845967,0.1,206.38,206.32,36.78468088]
["bitfinex","SOLUSD",1731464846148,0.1,206.38,206.33,20.0]
["bitfinex","SOLUSD",1731464846342,0.09995155,206.4,206.33,20.0]
["bitfinex","SOLUSD",1731464846543,0.1,206.4,206.33,20.0]
["bitfinex","SOLUSD",1731464846757,0.1,206.4,206.33,22.50752306]
["bitfinex","SOLUSD",1731464846956,0.1,206.38,206.33,22.50752306]
["bitfinex","SOLUSD",1731464847354,0.09995155,206.4,206.33,22.50752306]
["bitfinex","SOLUSD",1731464847658,0.1,206.38,206.35,312.0]
["bitfinex","SOLUSD",1731464848363,0.09995155,206.4,206.35,312.0]
["bitfinex","SOLUSD",1731464848542,0.1,206.37,206.33,22.50752306]
["bitfinex","SOLUSD",1731464848749,0.1,206.35,206.29,22.50752306]
["bitfinex","SOLUSD",1731464848954,0.1,206.35,206.3,20.0]
["bitfinex","SOLUSD",1731464849648,0.1,206.33,206.24,22.50752306]
["bitfinex","SOLUSD",1731464849851,0.1,206.3,206.26,22.50752306]
["bitfinex","SOLUSD",1731464850069,0.1,206.33,206.26,22.50752306]
["bitfinex","SOLUSD",1731464850264,0.1,206.3,206.24,22.50752306]
["bitfinex","SOLUSD",1731464850651,0.1,206.29,206.24,22.50752306]
["bitfinex","SOLUSD",1731464850853,0.09995155,206.28,206.2,22.50752306]
["bitfinex","SOLUSD",1731464851071,0.1,206.28,206.22,22.50752306]
["bitfinex","SOLUSD",1731464851349,0.19995155,206.28,206.22,22.50752306]
["bitfinex","SOLUSD",1731464851658,0.1,206.28,206.24,22.50752306]
["bitfinex","SOLUSD",1731464851855,6.43965155,206.34,206.26,22.50752306]
["bitfinex","SOLUSD",1731464852069,0.09995155,206.36,206.18,4.42718762]
["bitfinex","SOLUSD",1731464852270,0.09995155,206.37,206.29,22.50752306]
["bitfinex","SOLUSD",1731464852565,0.1,206.33,206.29,22.50752306]
["bitfinex","SOLUSD",1731464852754,22.50752306,206.38,206.29,22.50752306]
["bitfinex","SOLUSD",1731464852755,0.09995155,206.35,206.29,22.50752306]
["bitfinex","SOLUSD",1731464853068,0.1,206.29,206.24,20.0]
["bitfinex","SOLUSD",1731464853667,0.1,206.26,206.23,22.50752306]
["bitfinex","SOLUSD",1731464853851,0.1,206.26,206.2,22.50752306]
["bitfinex","SOLUSD",1731464854177,0.1,206.26,206.22,22.50752306]
["bitfinex","SOLUSD",1731464854362,0.1,206.26,206.24,22.50752306]
["bitfinex","SOLUSD",1731464854549,0.1,206.3,206.16,19.62089688]
["bitfinex","SOLUSD",1731464854756,0.09995155,206.26,206.23,22.50752306]
["bitfinex","SOLUSD",1731464855271,0.1,206.25,206.23,312.0]
["bitfinex","SOLUSD",1731464855481,0.09995155,206.26,206.23,312.0]
["bitfinex","SOLUSD",1731464855775,0.1,206.25,206.23,312.0]
["bitfinex","SOLUSD",1731464856071,0.1,206.25,206.21,22.50752306]
["bitfinex","SOLUSD",1731464856258,0.09995155,206.26,206.21,22.50752306]
["bitfinex","SOLUSD",1731464856460,0.1,206.25,206.21,22.50752306]
["bitfinex","SOLUSD",1731464856771,0.1,206.25,206.23,22.50752306]
["bitfinex","SOLUSD",1731464856983,0.1,206.3,206.23,22.50752306]
["bitfinex","SOLUSD",1731464857161,0.19995155,206.29,206.24,22.50752306]
["bitfinex","SOLUSD",1731464857366,0.1,206.26,206.1,15.1095]
["bitfinex","SOLUSD",1731464857675,0.1,206.26,206.24,22.50752306]
["bitfinex","SOLUSD",1731464858277,0.1,206.3,206.24,22.50752306]
["bitfinex","SOLUSD",1731464858458,0.19995155,206.32,206.29,22.50752306]
["bitfinex","SOLUSD",1731464858657,22.50752306,206.37,206.25,20.0]
["bitfinex","SOLUSD",1731464858658,0.1,206.3,206.25,20.0]
["bitfinex","SOLUSD",1731464858864,0.1,206.3,206.29,22.50752306]
["bitfinex","SOLUSD",1731464859059,0.19995155,206.3,206.27,312.0]
["bitfinex","SOLUSD",1731464859275,0.1,206.28,206.27,312.0]
["bitfinex","SOLUSD",1731464859572,0.19995155,206.34,206.27,22.50752306]
["bitfinex","SOLUSD",1731464859803,0.19995155,206.34,206.29,22.50752306]
["bitfinex","SOLUSD",1731464859804,0.09995155,206.32,206.29,22.50752306]
["bitfinex","SOLUSD",1731464859985,0.1,206.3,206.29,22.50752306]
["bitfinex","SOLUSD",1731464860274,0.1,206.33,206.29,22.50752306]
["bitfinex","SOLUSD",1731464860470,0.1,206.31,206.29,22.50752306]
["bitfinex","SOLUSD",1731464860672,22.50752306,206.37,206.29,22.50752306]
["bitfinex","SOLUSD",1731464860673,0.1,206.33,206.29,22.50752306]
["bitfinex","SOLUSD",1731464860975,0.09995155,206.34,206.31,22.50752306]
["bitfinex","SOLUSD",1731464861477,0.19995155,206.36,206.33,22.50752306]
["bitfinex","SOLUSD",1731464861773,0.1,206.34,206.31,22.50752306]
["bitfinex","SOLUSD",1731464862080,0.09995155,206.38,206.33,22.50752306]
["bitfinex","SOLUSD",1731464862253,0.1,206.41,206.37,22.50752306]
["bitfinex","SOLUSD",1731464862460,0.1,206.39,206.35,312.0]
["bitfinex","SOLUSD",1731464862661,0.1,206.39,206.36,22.50752306]
["bitfinex","SOLUSD",1731464863077,0.1,206.41,206.36,22.50752306]
["bitfinex","SOLUSD",1731464863262,0.1,206.39,206.36,22.50752306]
["bitfinex","SOLUSD",1731464863459,0.19995155,206.42,206.36,22.50752306]
["bitfinex","SOLUSD",1731464863659,0.1,206.4,206.36,20.0]
["bitfinex","SOLUSD",1731464863873,0.1,206.4,206.37,22.50752306]
["bitfinex","SOLUSD",1731464864072,0.19995155,206.42,206.37,22.50752306]
["bitfinex","SOLUSD",1731464864360,0.58877365,206.44,206.41,22.50752306]
["bitfinex","SOLUSD",1731464864560,0.4888221,206.44,206.41,22.50752306]
["bitfinex","SOLUSD",1731464865082,0.1,206.42,206.41,22.50752306]
["bitfinex","SOLUSD",1731464865477,0.4888221,206.44,206.39,22.50752306]
["bitfinex","SOLUSD",1731464865681,0.1,206.42,206.39,22.50752306]
["bitfinex","SOLUSD",1731464865986,0.1,206.42,206.38,20.0]
["bitfinex","SOLUSD",1731464866289,0.1,206.39,206.37,22.50752306]
["bitfinex","SOLUSD",1731464866463,0.1,206.39,206.35,22.50752306]
["bitfinex","SOLUSD",1731464866861,0.19995155,206.39,206.35,22.50752306]
["bitfinex","SOLUSD",1731464867094,0.19995155,206.36,206.33,22.50752306]
["bitfinex","SOLUSD",1731464867383,0.1,206.36,206.35,22.50752306]
["bitfinex","SOLUSD",1731464867584,0.19995155,206.36,206.34,22.50752306]
["bitfinex","SOLUSD",1731464867884,0.19995155,206.36,206.27,10.52947489]
["bitfinex","SOLUSD",1731464868073,0.19995155,206.36,206.35,22.50752306]
["bitfinex","SOLUSD",1731464868267,0.09995155,206.36,206.35,22.50752306]
["bitfinex","SOLUSD",1731464868467,0.09995155,206.38,206.35,22.50752306]
["bitfinex","SOLUSD",1731464868797,0.09995155,206.38,206.37,22.50752306]
["bitfinex","SOLUSD",1731464870056,0.1,206.41,206.37,22.50752306]
["bitfinex","SOLUSD",1731464870273,0.58877365,206.44,206.4,22.50752306]
["bitfinex","SOLUSD",1731464870464,0.1,206.43,206.28,20.0]
["bitfinex","SOLUSD",1731464870663,0.58877365,206.44,206.41,334.50752306]
["bitfinex","SOLUSD",1731464871458,0.58877365,206.44,206.43,22.50752306]
["bitfinex","SOLUSD",1731464871868,0.58877365,206.44,206.41,312.0]
["bitfinex","SOLUSD",1731464872171,0.58877365,206.44,206.42,22.50752306]
["bitfinex","SOLUSD",1731464873787,0.4888221,206.44,206.42,22.50752306]
["bitfinex","SOLUSD",1731464873982,0.4888221,206.44,206.43,20.0]
["bitfinex","SOLUSD",1731464874791,0.4888221,206.44,206.43,22.50752306]
["bitfinex","SOLUSD",1731464875088,0.4888221,206.44,206.43,42.50752306]
["bitfinex","SOLUSD",1731464875890,0.4888221,206.44,206.43,22.50752306]
["bitfinex","SOLUSD",1731464876194,0.5888221,206.44,206.41,22.50752306]
["bitfinex","SOLUSD",1731464876568,0.5888221,206.44,206.42,22.50752306]
["bitfinex","SOLUSD",1731464876972,0.19995155,206.42,206.3,4.28024725]
["bitfinex","SOLUSD",1731464877173,0.19995155,206.42,206.4,22.50752306]
["bitfinex","SOLUSD",1731464877383,0.19995155,206.42,206.38,22.50752306]
["bitfinex","SOLUSD",1731464877589,0.1,206.38,206.27,10.63048325]
["bitfinex","SOLUSD",1731464877887,0.1,206.33,206.32,22.50752306]
["bitfinex","SOLUSD",1731464878486,0.1,206.31,206.29,22.50752306]
["bitfinex","SOLUSD",1731464878990,0.1,206.31,206.28,22.50752306]
["bitfinex","SOLUSD",1731464879184,0.1,206.25,206.14,6.3592]
["bitfinex","SOLUSD",1731464879488,0.19995155,206.25,206.22,22.50752306]
["bitfinex","SOLUSD",1731464879990,0.1,206.23,206.22,22.50752306]
["bitfinex","SOLUSD",1731464880486,0.09995155,206.23,206.22,312.0]
["bitfinex","SOLUSD",1731464880687,0.09995155,206.27,206.22,22.50752306]
["bitfinex","SOLUSD",1731464880992,0.19995155,206.27,206.26,22.50752306]
["bitfinex","SOLUSD",1731464881392,0.1,206.27,206.26,22.50752306]
["bitfinex","SOLUSD",1731464881695,0.09995155,206.29,206.26,22.50752306]
["bitfinex","SOLUSD",1731464881876,0.09995155,206.29,206.28,22.50752306]
["bitfinex","SOLUSD",1731464882271,0.19995155,206.29,206.26,22.50752306]
["bitfinex","SOLUSD",1731464882473,0.09995155,206.29,206.26,22.50752306]
["bitfinex","SOLUSD",1731464882673,0.1,206.27,206.26,22.50752306]
["bitfinex","SOLUSD",1731464883173,0.09995155,206.3,206.26,22.50752306]
["bitfinex","SOLUSD",1731464883378,0.09995155,206.3,206.28,22.50752306]
["bitfinex","SOLUSD",1731464885895,0.1,206.29,206.26,22.50752306]
["bitfinex","SOLUSD",1731464886094,0.1,206.27,206.26,22.50752306]
["bitfinex","SOLUSD",1731464886299,0.09995155,206.3,206.26,22.50752306]
["bitfinex","SOLUSD",1731464886896,0.1,206.27,206.26,22.50752306]
["bitfinex","SOLUSD",1731464887109,0.1,206.27,206.26,312.0]
["bitfinex","SOLUSD",1731464887395,0.09995155,206.2,206.17,19.379601]
["bitfinex","SOLUSD",1731464887589,0.1,206.18,206.17,41.88712406]
["bitfinex","SOLUSD",1731464887773,0.1,206.2,206.17,22.50752306]
["bitfinex","SOLUSD",1731464887981,0.19995155,206.28,206.14,19.38266]
["bitfinex","SOLUSD",1731464888202,0.09995155,206.28,206.14,26.83112391]
["bitfinex","SOLUSD",1731464888394,0.19995155,206.28,206.14,26.83112391]
["bitfinex","SOLUSD",1731464888589,0.19995155,206.3,206.15,20.0]
["bitfinex","SOLUSD",1731464888795,0.19995155,206.32,206.15,20.9693263]
["bitfinex","SOLUSD",1731464888974,0.09995155,206.32,206.31,22.50752306]
["bitfinex","SOLUSD",1731464889284,6.4267,206.35,206.2,22.50752306]
["bitfinex","SOLUSD",1731464889285,0.19995155,206.3,206.29,22.50752306]
["bitfinex","SOLUSD",1731464890307,0.19995155,206.3,206.29,334.50752306]
["bitfinex","SOLUSD",1731464891079,0.19995155,206.32,206.29,334.50752306]
["bitfinex","SOLUSD",1731464891391,0.19995155,206.34,206.31,22.50752306]
["bitfinex","SOLUSD",1731464891595,0.1,206.34,206.33,22.50752306]
["bitfinex","SOLUSD",1731464891793,0.1,206.36,206.34,20.0]
["bitfinex","SOLUSD",1731464891996,0.1,206.39,206.36,20.0]
["bitfinex","SOLUSD",1731464892186,0.09995155,206.4,206.38,22.50752306]
["bitfinex","SOLUSD",1731464892494,0.1,206.39,206.36,20.0]
["bitfinex","SOLUSD",1731464892700,0.1,206.39,206.38,42.50752306]
["bitfinex","SOLUSD",1731464893106,0.19995155,206.42,206.38,42.50752306]
["bitfinex","SOLUSD",1731464893287,0.68877365,206.44,206.41,22.50752306]
["bitfinex","SOLUSD",1731464893805,0.68877365,206.44,206.43,22.50752306]
["bitfinex","SOLUSD",1731464894107,0.4888221,206.44,206.43,42.50752306]
["bitfinex","SOLUSD",1731464894396,0.5888221,206.44,206.43,42.50752306]
["bitfinex","SOLUSD",1731464894597,0.4888221,206.44,206.43,354.50752306]
["bitfinex","SOLUSD",1731464894983,0.18877365,206.5,206.44,20.0]
["bitfinex","SOLUSD",1731464895225,0.08877365,206.5,206.49,22.50752306]
["bitfinex","SOLUSD",1731464895400,0.08877365,206.5,206.44,20.0]
["bitfinex","SOLUSD",1731464895587,0.18877365,206.5,206.49,22.50752306]
["bitfinex","SOLUSD",1731464895901,0.08877365,206.5,206.49,22.50752306]
["bitfinex","SOLUSD",1731464896398,0.1,206.52,206.49,42.50752306]
["bitfinex","SOLUSD",1731464896399,0.08877365,206.52,206.49,42.50752306]
["bitfinex","SOLUSD",1731464896607,0.08877365,206.52,206.51,42.50752306]
["bitfinex","SOLUSD",1731464896790,0.1,206.55,206.52,20.0]
["bitfinex","SOLUSD",1731464897112,0.1,206.55,206.54,22.50752306]
["bitfinex","SOLUSD",1731464897292,0.18877365,206.55,206.52,20.0]
["bitfinex","SOLUSD",1731464897485,0.18877365,206.52,206.49,22.50752306]
["bitfinex","SOLUSD",1731464897699,0.18877365,206.52,206.5,22.50752306]
["bitfinex","SOLUSD",1731464898008,0.18877365,206.52,206.49,22.50752306]
["bitfinex","SOLUSD",1731464898212,0.18877365,206.52,206.5,334.50752306]
["bitfinex","SOLUSD",1731464898999,0.18877365,206.52,206.41,4.38831977]
["bitfinex","SOLUSD",1731464899000,0.18877365,206.42,206.41,4.38831977]
["bitfinex","SOLUSD",1731464899196,0.18877365,206.42,206.37,22.50752306]
["bitfinex","SOLUSD",1731464899395,0.1,206.4,206.37,22.50752306]
["bitfinex","SOLUSD",1731464899595,0.08877365,206.39,206.37,22.50752306]
["bitfinex","SOLUSD",1731464899801,0.1,206.38,206.37,22.50752306]
["bitfinex","SOLUSD",1731464900007,0.1,206.38,206.35,22.50752306]
["bitfinex","SOLUSD",1731464900695,0.1,206.36,206.35,22.50752306]
["bitfinex","SOLUSD",1731464901293,0.1,206.35,206.33,22.50752306]
["bitfinex","SOLUSD",1731464901600,0.08877365,206.34,206.2,7.44787423]
["bitfinex","SOLUSD",1731464901805,0.08877365,206.32,206.2,11.85582828]
["bitfinex","SOLUSD",1731464901994,0.18877365,206.3,206.27,22.50752306]
["bitfinex","SOLUSD",1731464902310,0.18877365,206.3,206.26,312.0]
["bitfinex","SOLUSD",1731464902311,0.08877365,206.28,206.25,22.50752306]
["bitfinex","SOLUSD",1731464902611,0.1,206.25,206.2,22.50752306]
["bitfinex","SOLUSD",1731464902792,0.1,206.25,206.16,22.3955]
["bitfinex","SOLUSD",1731464902988,0.1,206.27,206.16,29.84246586]
["bitfinex","SOLUSD",1731464903187,0.08877365,206.28,206.16,29.84246586]
["bitfinex","SOLUSD",1731464903387,0.18877365,206.26,206.17,20.0]
["bitfinex","SOLUSD",1731464903825,0.08877365,206.23,206.16,11.66674915]
["bitfinex","SOLUSD",1731464903982,0.08877365,206.23,206.22,22.50752306]
["bitfinex","SOLUSD",1731464904392,0.08877365,206.26,206.22,22.50752306]
["bitfinex","SOLUSD",1731464904604,0.1,206.37,206.16,11.66674915]
["bitfinex","SOLUSD",1731464904605,0.08877365,206.3,206.16,11.66674915]
["bitfinex","SOLUSD",1731464904811,0.08877365,206.28,206.2,22.50752306]
["bitfinex","SOLUSD",1731464904997,0.08877365,206.28,206.16,11.66674915]
["bitfinex","SOLUSD",1731464904998,0.08877365,206.24,206.16,11.66674915]
["bitfinex","SOLUSD",1731464905195,0.08877365,206.24,206.21,312.0]
["bitfinex","SOLUSD",1731464905430,0.1,206.25,206.21,312.0]
["bitfinex","SOLUSD",1731464905713,0.1,206.25,206.24,22.50752306]
["bitfinex","SOLUSD",1731464906097,0.08877365,206.23,206.16,11.66674915]
["bitfinex","SOLUSD",1731464906296,0.18877365,206.27,206.23,20.0]
["bitfinex","SOLUSD",1731464906510,0.08877365,206.27,206.26,22.50752306]
["bitfinex","SOLUSD",1731464906996,0.18877365,206.27,206.26,22.50752306]
["bitfinex","SOLUSD",1731464907195,0.08877365,206.27,206.26,22.50752306]
["bitfinex","SOLUSD",1731464907711,0.08877365,206.27,206.26,42.50752306]
["bitfinex","SOLUSD",1731464908091,0.08877365,206.27,206.26,22.50752306]
["bitfinex","SOLUSD",1731464908408,0.08877365,206.27,206.26,42.50752306]
["bitfinex","SOLUSD",1731464908723,0.08877365,206.27,206.26,354.50752306]
["bitfinex","SOLUSD",1731464908907,0.08877365,206.3,206.26,354.50752306]
["bitfinex","SOLUSD",1731464909109,0.08877365,206.38,206.3,20.0]
["bitfinex","SOLUSD",1731464909418,0.08877365,206.4,206.38,20.0]
["bitfinex","SOLUSD",1731464909624,0.08877365,206.4,206.39,42.50752306]
["bitfinex","SOLUSD",1731464909820,0.08877365,206.33,206.22,22.1102]
["bitfinex","SOLUSD",1731464910121,0.08877365,206.35,206.32,22.50752306]
["bitfinex","SOLUSD",1731464910428,0.08877365,206.35,206.34,22.50752306]
["bitfinex","SOLUSD",1731464911433,0.08877365,206.35,206.32,22.50752306]
["bitfinex","SOLUSD",1731464911717,0.1,206.29,206.17,6.3805]
["bitfinex","SOLUSD",1731464911919,0.1,206.29,206.16,23.93047973]
["bitfinex","SOLUSD",1731464911920,0.18877365,206.25,206.24,22.50752306]
["bitfinex","SOLUSD",1731464912129,0.08877365,206.21,206.16,0.83151387]
["bitfinex","SOLUSD",1731464912300,0.08877365,206.19,206.18,312.0]
["bitfinex","SOLUSD",1731464912499,0.08877365,206.23,206.11,6.2958]
["bitfinex","SOLUSD",1731464912705,0.08877365,206.23,206.22,22.50752306]
["bitfinex","SOLUSD",1731464913403,0.08877365,206.23,206.11,6.2958]
["bitfinex","SOLUSD",1731464913404,0.08877365,206.23,206.21,22.50752306]
["bitfinex","SOLUSD",1731464913608,0.1,206.22,206.21,22.50752306]
["bitfinex","SOLUSD",1731464913804,23.776884,206.31,206.21,22.50752306]
["bitfinex","SOLUSD",1731464914012,28.83882306,206.32,206.11,25.682184]
["bitfinex","SOLUSD",1731464914013,6.2313,206.32,206.27,22.50752306]
["bitfinex","SOLUSD",1731464914217,6.2313,206.32,206.15,0.1]
["bitfinex","SOLUSD",1731464914428,15.1692,206.37,206.31,22.50752306]
["bitfinex","SOLUSD",1731464914623,15.1692,206.37,206.23,0.1]
["bitfinex","SOLUSD",1731464914816,15.1692,206.37,206.35,22.50752306]
["bitfinex","SOLUSD",1731464915123,15.1692,206.37,206.36,22.50752306]
["bitfinex","SOLUSD",1731464915716,15.1692,206.37,206.33,22.50752306]
["bitfinex","SOLUSD",1731464916120,15.1692,206.37,206.32,22.50752306]
["bitfinex","SOLUSD",1731464916912,6.5688,206.38,206.36,22.50752306]
["bitfinex","SOLUSD",1731464917114,6.5791,206.44,206.36,22.50752306]
["bitfinex","SOLUSD",1731464917317,6.5791,206.44,206.38,22.50752306]
["bitfinex","SOLUSD",1731464917817,6.5791,206.44,206.3,0.1]
["bitfinex","SOLUSD",1731464918140,6.5791,206.44,206.41,22.50752306]
["bitfinex","SOLUSD",1731464918316,6.5791,206.44,206.39,22.50752306]
["bitfinex","SOLUSD",1731464918628,22.50752306,206.4,206.31,22.50752306]
["bitfinex","SOLUSD",1731464918946,22.50752306,206.36,206.28,22.50752306]
["bitfinex","SOLUSD",1731464919227,22.50752306,206.36,206.29,22.50752306]
["bitfinex","SOLUSD",1731464919430,22.50752306,206.37,206.29,22.50752306]
["bitfinex","SOLUSD",1731464919632,22.50752306,206.38,206.31,22.50752306]
["bitfinex","SOLUSD",1731464919927,22.50752306,206.4,206.33,22.50752306]
["bitfinex","SOLUSD",1731464920104,22.50752306,206.42,206.35,22.50752306]
["bitfinex","SOLUSD",1731464920308,23.902374,206.43,206.35,22.50752306]
["bitfinex","SOLUSD",1731464920831,22.50752306,206.38,206.31,22.50752306]
["bitfinex","SOLUSD",1731464921015,22.50752306,206.36,206.28,22.50752306]
["bitfinex","SOLUSD",1731464921216,22.50752306,206.37,206.3,22.50752306]
["bitfinex","SOLUSD",1731464921415,22.50752306,206.38,206.3,22.50752306]
["bitfinex","SOLUSD",1731464921649,22.50752306,206.37,206.3,22.50752306]
["bitfinex","SOLUSD",1731464922825,22.50752306,206.39,206.3,22.50752306]
["bitfinex","SOLUSD",1731464923029,22.50752306,206.39,206.32,22.50752306]
["bitfinex","SOLUSD",1731464924230,22.50752306,206.39,206.3,22.50752306]
["bitfinex","SOLUSD",1731464924620,46.28440706,206.41,206.32,22.50752306]
["bitfinex","SOLUSD",1731464924823,6.5791,206.44,206.38,22.50752306]
["bitfinex","SOLUSD",1731464925138,6.0668,206.49,206.42,22.50752306]
["bitfinex","SOLUSD",1731464925334,15.222,206.51,206.45,22.50752306]
["bitfinex","SOLUSD",1731464925537,6.4563,206.55,206.49,22.50752306]
["bitfinex","SOLUSD",1731464925716,15.8088,206.59,206.53,22.50752306]
["bitfinex","SOLUSD",1731464926318,38.31632306,206.59,206.51,22.50752306]
["bitfinex","SOLUSD",1731464927418,38.31632306,206.59,206.41,20.0]
["bitfinex","SOLUSD",1731464927626,22.50752306,206.57,206.49,22.50752306]
["bitfinex","SOLUSD",1731464928127,22.50752306,206.51,206.42,22.50752306]
["bitfinex","SOLUSD",1731464928330,22.50752306,206.51,206.44,22.50752306]
["bitfinex","SOLUSD",1731464929842,22.50752306,206.47,206.4,22.50752306]
["bitfinex","SOLUSD",1731464930040,22.50752306,206.45,206.36,22.50752306]
["bitfinex","SOLUSD",1731464930257,22.50752306,206.43,206.36,22.50752306]
["bitfinex","SOLUSD",1731464930419,22.50752306,206.41,206.32,22.50752306]
["bitfinex","SOLUSD",1731464930615,22.50752306,206.41,206.34,22.50752306]
["bitfinex","SOLUSD",1731464932832,36.58081791,206.42,206.34,36.58081791]
["bitfinex","SOLUSD",1731464933152,15.3352,206.44,206.38,36.58081791]
["bitfinex","SOLUSD",1731464933437,42.88371791,206.48,206.4,36.58081791]
["bitfinex","SOLUSD",1731464933943,42.98371791,206.48,206.4,36.58081791]
["bitfinex","SOLUSD",1731464934843,4.39390554,206.58,206.4,36.58081791]
["bitfinex","SOLUSD",1731464934844,0.1,206.54,206.47,36.58081791]
["bitfinex","SOLUSD",1731464935023,36.58081791,206.53,206.45,36.58081791]
["bitfinex","SOLUSD",1731464935637,36.58081791,206.55,206.47,36.58081791]
["bitfinex","SOLUSD",1731464936452,36.58081791,206.55,206.47,312.0]
["bitfinex","SOLUSD",1731464936746,36.58081791,206.55,206.47,348.58081791]
["bitfinex","SOLUSD",1731464937321,36.58081791,206.55,206.47,36.58081791]
["bitfinex","SOLUSD",1731464938250,36.58081791,206.57,206.5,20.0]
["bitfinex","SOLUSD",1731464938427,36.58081791,206.57,206.49,36.58081791]
["bitfinex","SOLUSD",1731464939523,36.58081791,206.59,206.52,36.58081791]
["bitfinex","SOLUSD",1731464939936,6.0502,206.61,206.56,36.58081791]
["bitfinex","SOLUSD",1731464940539,36.58081791,206.64,206.52,312.0]
["bitfinex","SOLUSD",1731464940540,0.4888221,206.65,206.6,36.58081791]
["bitfinex","SOLUSD",1731464940944,0.4888221,206.65,206.58,36.58081791]
["bitfinex","SOLUSD",1731464941335,0.4888221,206.65,206.6,36.58081791]
["bitfinex","SOLUSD",1731464942858,0.4888221,206.65,206.59,20.0]
["bitfinex","SOLUSD",1731464944158,0.4888221,206.65,206.6,36.58081791]
["bitfinex","SOLUSD",1731464944748,0.4888221,206.65,206.58,348.58081791]
["bitfinex","SOLUSD",1731464945237,0.4888221,206.65,206.6,36.58081791]
["bitfinex","SOLUSD",1731464945443,0.4888221,206.65,206.62,36.58081791]
["bitfinex","SOLUSD",1731464945647,0.4888221,206.65,206.63,36.58081791]
["bitfinex","SOLUSD",1731464945846,0.4888221,206.65,206.53,20.0]
["bitfinex","SOLUSD",1731464946049,36.58081791,206.62,206.55,36.58081791]
["bitfinex","SOLUSD",1731464946364,36.58081791,206.63,206.55,36.58081791]
["bitfinex","SOLUSD",1731464946541,36.58081791,206.63,206.56,36.58081791]
["bitfinex","SOLUSD",1731464947138,36.58081791,206.63,206.48,20.72687496]
["bitfinex","SOLUSD",1731464947348,36.58081791,206.63,206.55,36.58081791]
["bitfinex","SOLUSD",1731464948047,37.06964001,206.65,206.57,36.58081791]
["bitfinex","SOLUSD",1731464948372,0.4888221,206.65,206.59,36.58081791]
["bitfinex","SOLUSD",1731464948664,0.4888221,206.65,206.6,36.58081791]
["bitfinex","SOLUSD",1731464948871,37.06964001,206.65,206.56,20.0]
["bitfinex","SOLUSD",1731464949049,0.4888221,206.65,206.59,36.58081791]
["bitfinex","SOLUSD",1731464949644,0.4888221,206.65,206.6,20.0]
["bitfinex","SOLUSD",1731464950167,0.4888221,206.65,206.61,36.58081791]
["bitfinex","SOLUSD",1731464950467,0.4888221,206.65,206.57,36.58081791]
["bitfinex","SOLUSD",1731464950468,37.06964001,206.65,206.57,36.58081791]
["bitfinex","SOLUSD",1731464950847,36.58081791,206.63,206.55,36.58081791]
["bitfinex","SOLUSD",1731464952562,36.08081791,206.61,206.52,20.0]
["bitfinex","SOLUSD",1731464952743,23.776884,206.62,206.55,36.58081791]
["bitfinex","SOLUSD",1731464953480,23.776884,206.62,206.51,312.0]
["bitfinex","SOLUSD",1731464953481,0.4888221,206.65,206.61,36.58081791]
["bitfinex","SOLUSD",1731464953661,0.4888221,206.65,206.63,36.58081791]
["bitfinex","SOLUSD",1731464954772,0.4888221,206.65,206.63,22.44832904]
["bitfinex","SOLUSD",1731464955080,0.4888221,206.65,206.62,22.44832904]
["bitfinex","SOLUSD",1731464955673,0.4888221,206.65,206.64,22.44832904]
["bitfinex","SOLUSD",1731464956752,0.4888221,206.65,206.6,22.44832904]
["bitfinex","SOLUSD",1731464957150,0.4888221,206.65,206.62,22.44832904]
["bitfinex","SOLUSD",1731464959469,0.4888221,206.65,206.64,22.44832904]
["bitfinex","SOLUSD",1731464961067,0.4888221,206.65,206.64,42.44832904]
["bitfinex","SOLUSD",1731464962170,6.1315,206.78,206.65,20.0]
["bitfinex","SOLUSD",1731464962359,6.1315,206.78,206.73,22.44832904]
["bitfinex","SOLUSD",1731464962758,6.1315,206.78,206.64,4.29793703]
["bitfinex","SOLUSD",1731464962972,22.44832904,206.77,206.69,22.44832904]
["bitfinex","SOLUSD",1731464963273,0.12549,206.76,206.69,22.44832904]
["bitfinex","SOLUSD",1731464964285,23.902374,206.76,206.69,22.44832904]
["bitfinex","SOLUSD",1731464965175,23.902374,206.76,206.71,22.44832904]
["bitfinex","SOLUSD",1731464965380,0.12549,206.76,206.71,22.44832904]
["bitfinex","SOLUSD",1731464965959,6.1315,206.78,206.71,22.44832904]
["bitfinex","SOLUSD",1731464967183,23.776884,206.77,206.71,22.44832904]
["bitfinex","SOLUSD",1731464967983,22.44832904,206.81,206.74,20.0]
["bitfinex","SOLUSD",1731464968173,23.776884,206.8,206.73,22.44832904]
["bitfinex","SOLUSD",1731464968477,23.776884,206.78,206.62,20.0]
["bitfinex","SOLUSD",1731464968676,23.776884,206.78,206.71,22.44832904]
["bitfinex","SOLUSD",1731464969069,23.776884,206.76,206.69,22.44832904]
["bitfinex","SOLUSD",1731464969273,22.44832904,206.71,206.63,22.44832904]
["bitfinex","SOLUSD",1731464969585,46.22521304,206.7,206.63,22.44832904]
["bitfinex","SOLUSD",1731464969789,23.776884,206.72,206.58,4.21629845]
["bitfinex","SOLUSD",1731464970082,23.776884,206.71,206.55,16.5966]
["bitfinex","SOLUSD",1731464970466,23.776884,206.71,206.65,22.44832904]
["bitfinex","SOLUSD",1731464970685,15.7423,206.8,206.59,0.1]
["bitfinex","SOLUSD",1731464970870,15.7423,206.8,206.62,0.1]
["bitfinex","SOLUSD",1731464971072,15.7423,206.8,206.74,22.44832904]
["bitfinex","SOLUSD",1731464971275,15.7423,206.8,206.64,0.1]
["bitfinex","SOLUSD",1731464971467,15.7423,206.8,206.75,22.44832904]
["bitfinex","SOLUSD",1731464971785,0.12549,206.82,206.75,22.44832904]
["bitfinex","SOLUSD",1731464971988,28.58222904,206.84,206.71,20.0]
["bitfinex","SOLUSD",1731464972165,28.58222904,206.84,206.77,22.44832904]
["bitfinex","SOLUSD",1731464972566,22.44832904,206.81,206.74,22.44832904]
["bitfinex","SOLUSD",1731464972782,22.44832904,206.81,206.73,22.44832904]
["bitfinex","SOLUSD",1731464973085,22.57381904,206.83,206.76,22.44832904]
["bitfinex","SOLUSD",1731464973285,23.776884,206.82,206.76,22.44832904]
["bitfinex","SOLUSD",1731464973865,0.4888221,206.85,206.79,22.44832904]
["bitfinex","SOLUSD",1731464975594,0.4888221,206.85,206.81,22.44832904]
["bitfinex","SOLUSD",1731464975897,0.4888221,206.85,206.83,22.44832904]
["bitfinex","SOLUSD",1731464976069,0.4888221,206.85,206.84,22.44832904]
["bitfinex","SOLUSD",1731464976775,0.4888221,206.85,206.84,42.44832904]
["bitfinex","SOLUSD",1731464977169,0.4888221,206.85,206.84,22.44832904]
["bitfinex","SOLUSD",1731464978782,0.4888221,206.85,206.82,22.44832904]
["bitfinex","SOLUSD",1731464978985,0.4888221,206.85,206.8,22.44832904]
["bitfinex","SOLUSD",1731464979199,0.4888221,206.85,206.79,22.44832904]
["bitfinex","SOLUSD",1731464980070,23.776884,206.84,206.68,16.1074]
["bitfinex","SOLUSD",1731464980283,23.776884,206.84,206.76,22.44832904]
["bitfinex","SOLUSD",1731464980998,23.776884,206.84,206.78,22.44832904]
["bitfinex","SOLUSD",1731464981184,24.2657061,206.85,206.79,22.44832904]
["bitfinex","SOLUSD",1731464981373,24.2657061,206.85,206.68,16.1074]
["bitfinex","SOLUSD",1731464981374,24.2657061,206.85,206.71,20.0]
["bitfinex","SOLUSD",1731464981569,24.2657061,206.85,206.79,22.44832904]
["bitfinex","SOLUSD",1731464982185,0.4888221,206.85,206.84,22.44832904]
["bitfinex","SOLUSD",1731464983189,0.4888221,206.85,206.84,20.0]
["bitfinex","SOLUSD",1731464983691,0.4888221,206.85,206.84,42.44832904]
["bitfinex","SOLUSD",1731464984989,0.4888221,206.85,206.84,56.37870038]
["bitfinex","SOLUSD",1731464985193,0.4888221,206.85,206.84,368.37870038]
["bitfinex","SOLUSD",1731464986971,0.4888221,206.85,206.84,36.37870038]
["bitfinex","SOLUSD",1731464987178,0.4888221,206.85,206.8,19.3262]
["bitfinex","SOLUSD",1731464987478,0.4888221,206.85,206.83,36.37870038]
["bitfinex","SOLUSD",1731464988588,60.15558438,206.84,206.68,16.1866]
["bitfinex","SOLUSD",1731464988781,0.12549,206.83,206.76,36.37870038]
["bitfinex","SOLUSD",1731464988989,36.37870038,206.82,206.74,36.37870038]
["bitfinex","SOLUSD",1731464989200,23.776884,206.81,206.74,36.37870038]
["bitfinex","SOLUSD",1731464989497,36.37870038,206.8,206.72,36.37870038]
["bitfinex","SOLUSD",1731464989699,36.37870038,206.74,206.67,19.337339]
["bitfinex","SOLUSD",1731464989918,23.776884,206.7,206.66,4.32193762]
["bitfinex","SOLUSD",1731464990400,23.776884,206.7,206.62,36.37870038]
["bitfinex","SOLUSD",1731464991486,36.37870038,206.69,206.62,36.37870038]
["bitfinex","SOLUSD",1731464991681,23.776884,206.65,206.59,36.37870038]
["bitfinex","SOLUSD",1731464992685,23.776884,206.63,206.55,36.37870038]
["bitfinex","SOLUSD",1731464992902,23.776884,206.63,206.57,36.37870038]
["bitfinex","SOLUSD",1731464994080,6.3255,206.64,206.61,36.37870038]
["bitfinex","SOLUSD",1731464994396,6.3255,206.7,206.63,36.37870038]
["bitfinex","SOLUSD",1731464994585,6.3255,206.7,206.66,36.37870038]
["bitfinex","SOLUSD",1731464994786,0.12549,206.69,206.57,312.0]
["bitfinex","SOLUSD",1731464994989,0.12549,206.69,206.56,36.37870038]
["bitfinex","SOLUSD",1731464994990,36.47870038,206.64,206.56,36.37870038]
["bitfinex","SOLUSD",1731464995186,36.37870038,206.62,206.54,36.37870038]
["bitfinex","SOLUSD",1731464995693,23.776884,206.61,206.54,36.37870038]
["bitfinex","SOLUSD",1731464995898,0.1,206.6,206.54,36.37870038]
["bitfinex","SOLUSD",1731464996082,36.37870038,206.6,206.52,36.37870038]
["bitfinex","SOLUSD",1731464996284,36.37870038,206.6,206.43,15.0541]
["bitfinex","SOLUSD",1731464996285,23.776884,206.61,206.56,36.37870038]
["bitfinex","SOLUSD",1731464996805,0.1,206.62,206.56,36.37870038]
["bitfinex","SOLUSD",1731464997007,23.776884,206.63,206.56,36.37870038]
["bitfinex","SOLUSD",1731464997209,36.37870038,206.68,206.6,36.37870038]
["bitfinex","SOLUSD",1731464997508,6.3255,206.7,206.64,36.37870038]
["bitfinex","SOLUSD",1731464998100,42.70420038,206.7,206.64,36.37870038]
["bitfinex","SOLUSD",1731464998317,6.3255,206.7,206.64,36.37870038]
["bitfinex","SOLUSD",1731464998979,36.37870038,206.68,206.6,36.37870038]
["bitfinex","SOLUSD",1731464999179,23.776884,206.67,206.6,36.37870038]
["bitfinex","SOLUSD",1731465000185,6.3255,206.7,206.64,36.37870038]
["bitfinex","SOLUSD",1731465000382,6.3255,206.7,206.65,36.37870038]
["bitfinex","SOLUSD",1731465000586,36.50419038,206.69,206.61,36.37870038]
["bitfinex","SOLUSD",1731465001384,36.60419038,206.69,206.61,36.37870038]
["bitfinex","SOLUSD",1731465001699,23.776884,206.64,206.47,0.1]
["bitfinex","SOLUSD",1731465002003,23.776884,206.64,206.59,36.37870038]
["bitfinex","SOLUSD",1731465002209,23.776884,206.65,206.59,36.37870038]
["bitfinex","SOLUSD",1731465002989,23.776884,206.66,206.59,36.37870038]
["bitfinex","SOLUSD",1731465003196,23.776884,206.66,206.63,36.37870038]
["bitfinex","SOLUSD",1731465003603,23.902374,206.69,206.63,36.37870038]
["bitfinex","SOLUSD",1731465003787,6.3255,206.7,206.66,36.37870038]
["bitfinex","SOLUSD",1731465005023,36.37870038,206.68,206.6,0.4048]
["bitfinex","SOLUSD",1731465005198,0.12549,206.69,206.62,36.37870038]
["bitfinex","SOLUSD",1731465005516,23.902374,206.69,206.62,36.37870038]
["bitfinex","SOLUSD",1731465006018,15.3274,206.72,206.66,36.37870038]
["bitfinex","SOLUSD",1731465006309,51.70610038,206.72,206.6,0.4048]
["bitfinex","SOLUSD",1731465006522,0.12549,206.67,206.61,36.37870038]
["bitfinex","SOLUSD",1731465006890,0.12549,206.67,206.6,0.4048]
["bitfinex","SOLUSD",1731465006891,27.42128278,206.67,206.6,0.4048]
["bitfinex","SOLUSD",1731465007088,22.55719278,206.65,206.6,0.4048]
["bitfinex","SOLUSD",1731465007288,23.776884,206.61,206.6,0.4048]
["bitfinex","SOLUSD",1731465007503,46.43407678,206.61,206.6,0.4048]
["bitfinex","SOLUSD",1731465007820,0.1,206.56,206.47,22.45719278]
["bitfinex","SOLUSD",1731465008007,0.1,206.53,206.47,22.45719278]
["bitfinex","SOLUSD",1731465008187,23.776884,206.52,206.45,22.45719278]
["bitfinex","SOLUSD",1731465008389,22.55719278,206.51,206.4,312.0]
["bitfinex","SOLUSD",1731465008605,22.45719278,206.48,206.32,6.3855]
["bitfinex","SOLUSD",1731465008816,6.2999,206.5,206.46,22.45719278]
["bitfinex","SOLUSD",1731465008987,6.2999,206.5,206.32,6.4855]
["bitfinex","SOLUSD",1731465009316,23.776884,206.54,206.33,0.1]
["bitfinex","SOLUSD",1731465009606,28.618284,206.56,206.33,0.1]
["bitfinex","SOLUSD",1731465009913,22.45719278,206.55,206.48,22.45719278]
["bitfinex","SOLUSD",1731465010103,23.776884,206.56,206.49,22.45719278]
["bitfinex","SOLUSD",1731465010313,23.776884,206.56,206.4,22.45719278]
["bitfinex","SOLUSD",1731465010314,46.23407678,206.56,206.48,22.45719278]
["bitfinex","SOLUSD",1731465010487,23.776884,206.53,206.33,20.1]
["bitfinex","SOLUSD",1731465010810,23.776884,206.53,206.46,22.45719278]
["bitfinex","SOLUSD",1731465011816,28.718784,206.53,206.46,22.45719278]
["bitfinex","SOLUSD",1731465012115,22.45719278,206.52,206.46,22.45719278]
["bitfinex","SOLUSD",1731465012311,23.776884,206.47,206.32,6.3855]
["bitfinex","SOLUSD",1731465012524,22.45719278,206.52,206.44,22.45719278]
["bitfinex","SOLUSD",1731465012816,46.23407678,206.5,206.42,22.45719278]
["bitfinex","SOLUSD",1731465013022,23.776884,206.49,206.42,22.45719278]
["bitfinex","SOLUSD",1731465013219,23.776884,206.49,206.4,22.45719278]
["bitfinex","SOLUSD",1731465013220,23.776884,206.46,206.4,22.45719278]
["bitfinex","SOLUSD",1731465013424,23.776884,206.43,206.34,22.45719278]
["bitfinex","SOLUSD",1731465013715,46.23407678,206.43,206.36,22.45719278]
["bitfinex","SOLUSD",1731465014218,0.1,206.42,206.36,22.45719278]
["bitfinex","SOLUSD",1731465014729,0.1,206.42,206.22,15.3869]
["bitfinex","SOLUSD",1731465014730,22.45719278,206.4,206.32,22.45719278]
["bitfinex","SOLUSD",1731465014928,6.6248,206.43,206.36,22.45719278]
["bitfinex","SOLUSD",1731465015217,6.6248,206.43,206.33,20.0]
["bitfinex","SOLUSD",1731465015804,6.6248,206.43,206.31,20.0]
["bitfinex","SOLUSD",1731465016320,20.2004,206.47,206.26,15.357]
["bitfinex","SOLUSD",1731465016321,15.357,206.47,206.28,23.876884]
["bitfinex","SOLUSD",1731465016621,22.45719278,206.46,206.38,22.45719278]
["bitfinex","SOLUSD",1731465016819,22.58268278,206.41,206.33,22.45719278]
["bitfinex","SOLUSD",1731465017010,0.1,206.4,206.17,0.1]
["bitfinex","SOLUSD",1731465017316,0.12549,206.41,206.31,22.45719278]
["bitfinex","SOLUSD",1731465017521,46.23407678,206.38,206.31,22.45719278]
["bitfinex","SOLUSD",1731465017904,46.23407678,206.38,206.21,10.54490097]
["bitfinex","SOLUSD",1731465017905,23.776884,206.35,206.29,22.45719278]
["bitfinex","SOLUSD",1731465018111,23.776884,206.36,206.3,22.45719278]
["bitfinex","SOLUSD",1731465018311,23.776884,206.36,206.31,22.45719278]
["bitfinex","SOLUSD",1731465018515,23.776884,206.37,206.31,22.45719278]
["bitfinex","SOLUSD",1731465018714,0.12549,206.41,206.35,22.45719278]
["bitfinex","SOLUSD",1731465018715,23.776884,206.4,206.35,22.45719278]
["bitfinex","SOLUSD",1731465018937,0.12549,206.41,206.35,22.45719278]
["bitfinex","SOLUSD",1731465019425,22.45719278,206.46,206.39,22.45719278]
["bitfinex","SOLUSD",1731465019814,22.45719278,206.4,206.18,19.480666]
["bitfinex","SOLUSD",1731465020018,22.45719278,206.36,206.28,22.45719278]
["bitfinex","SOLUSD",1731465020319,22.45719278,206.37,206.29,22.45719278]
["bitfinex","SOLUSD",1731465020512,22.45719278,206.38,206.31,22.45719278]
["bitfinex","SOLUSD",1731465020702,23.776884,206.37,206.31,22.45719278]
["bitfinex","SOLUSD",1731465021126,22.45719278,206.4,206.33,22.45719278]
["bitfinex","SOLUSD",1731465021311,22.45719278,206.41,206.35,22.45719278]
["bitfinex","SOLUSD",1731465021822,15.357,206.47,206.39,22.45719278]
["bitfinex","SOLUSD",1731465022128,6.0722,206.49,206.42,22.45719278]
["bitfinex","SOLUSD",1731465022315,15.168,206.53,206.36,43.776884]
["bitfinex","SOLUSD",1731465022626,22.45719278,206.54,206.44,312.0]
["bitfinex","SOLUSD",1731465022809,22.45719278,206.54,206.45,22.45719278]
["bitfinex","SOLUSD",1731465023126,22.45719278,206.58,206.5,42.45719278]
["bitfinex","SOLUSD",1731465023514,22.45719278,206.58,206.5,22.45719278]
["bitfinex","SOLUSD",1731465024029,22.45719278,206.52,206.35,16.1361]
["bitfinex","SOLUSD",1731465024326,22.45719278,206.51,206.43,22.45719278]
["bitfinex","SOLUSD",1731465025034,36.54675224,206.52,206.43,36.54675224]
["bitfinex","SOLUSD",1731465025912,36.54675224,206.52,206.43,348.54675224]
["bitfinex","SOLUSD",1731465026125,36.54675224,206.44,206.36,36.54675224]
["bitfinex","SOLUSD",1731465026533,36.54675224,206.44,206.34,6.4569]
["bitfinex","SOLUSD",1731465026713,36.54675224,206.44,206.35,36.54675224]
["bitfinex","SOLUSD",1731465026919,36.54675224,206.4,206.29,21.8294]
["bitfinex","SOLUSD",1731465027233,36.54675224,206.36,206.28,36.54675224]
["bitfinex","SOLUSD",1731465027603,36.54675224,206.36,206.26,36.54675224]
["bitfinex","SOLUSD",1731465027807,36.54675224,206.36,206.28,36.54675224]
["bitfinex","SOLUSD",1731465028234,36.54675224,206.34,206.18,25.716266]
["bitfinex","SOLUSD",1731465028422,36.54675224,206.34,206.25,36.54675224]
["bitfinex","SOLUSD",1731465029330,23.776884,206.33,206.25,36.54675224]
["bitfinex","SOLUSD",1731465029835,36.54675224,206.32,206.23,36.54675224]
["bitfinex","SOLUSD",1731465030046,36.54675224,206.3,206.23,36.54675224]
["bitfinex","SOLUSD",1731465030712,36.54675224,206.3,206.21,36.54675224]
["bitfinex","SOLUSD",1731465031118,36.54675224,206.3,206.23,36.54675224]
["bitfinex","SOLUSD",1731465031324,43.03745224,206.32,206.23,36.54675224]
["bitfinex","SOLUSD",1731465031643,36.54675224,206.36,206.27,36.54675224]
["bitfinex","SOLUSD",1731465031812,36.54675224,206.36,206.29,36.54675224]
["bitfinex","SOLUSD",1731465032215,36.67224224,206.38,206.29,36.54675224]
["bitfinex","SOLUSD",1731465032431,36.54675224,206.38,206.29,36.54675224]
["bitfinex","SOLUSD",1731465032643,36.54675224,206.42,206.34,36.54675224]
["bitfinex","SOLUSD",1731465033124,42.85815224,206.46,206.38,36.54675224]
["bitfinex","SOLUSD",1731465033325,6.3114,206.46,206.4,36.54675224]
["bitfinex","SOLUSD",1731465033536,36.54675224,206.5,206.42,36.54675224]
["bitfinex","SOLUSD",1731465033832,36.54675224,206.54,206.46,36.54675224]
["bitfinex","SOLUSD",1731465034220,0.12549,206.53,206.45,20.0]
["bitfinex","SOLUSD",1731465034937,36.54675224,206.52,206.44,36.54675224]
["bitfinex","SOLUSD",1731465035347,36.54675224,206.54,206.46,36.54675224]
["bitfinex","SOLUSD",1731465036144,36.54675224,206.52,206.44,348.54675224]
["bitfinex","SOLUSD",1731465036327,36.54675224,206.48,206.4,36.54675224]
["bitfinex","SOLUSD",1731465036527,36.54675224,206.46,206.38,36.54675224]
["bitfinex","SOLUSD",1731465036725,36.54675224,206.44,206.36,36.54675224]
["bitfinex","SOLUSD",1731465037027,36.54675224,206.46,206.38,36.54675224]
["bitfinex","SOLUSD",1731465038738,36.54675224,206.42,206.34,36.54675224]
["bitfinex","SOLUSD",1731465039050,36.54675224,206.44,206.36,36.54675224]
["bitfinex","SOLUSD",1731465041842,36.54675224,206.42,206.33,36.54675224]
["bitfinex","SOLUSD",1731465042143,36.54675224,206.44,206.35,36.54675224]
["bitfinex","SOLUSD",1731465043731,0.1,206.52,206.3,36.54675224]
["bitfinex","SOLUSD",1731465043732,36.54675224,206.46,206.39,36.54675224]
["bitfinex","SOLUSD",1731465043941,36.54675224,206.54,206.45,36.54675224]
["bitfinex","SOLUSD",1731465044142,6.3114,206.55,206.49,36.54675224]
["bitfinex","SOLUSD",1731465044324,36.54675224,206.6,206.51,36.54675224]
["bitfinex","SOLUSD",1731465044530,43.15435224,206.62,206.53,36.54675224]
["bitfinex","SOLUSD",1731465045129,43.15435224,206.62,206.55,36.54675224]
["bitfinex","SOLUSD",1731465045323,36.54675224,206.6,206.42,6.4181]
["bitfinex","SOLUSD",1731465045642,36.54675224,206.56,206.47,36.54675224]
["bitfinex","SOLUSD",1731465046635,36.54675224,206.56,206.47,348.54675224]
["bitfinex","SOLUSD",1731465046944,36.54675224,206.52,206.43,36.54675224]
["bitfinex","SOLUSD",1731465047643,36.54675224,206.54,206.45,36.54675224]
["bitfinex","SOLUSD",1731465047848,36.54675224,206.54,206.47,36.54675224]
["bitfinex","SOLUSD",1731465048051,36.54675224,206.58,206.51,36.54675224]
["bitfinex","SOLUSD",1731465048225,36.54675224,206.6,206.51,36.54675224]
["bitfinex","SOLUSD",1731465048538,43.15435224,206.62,206.53,36.54675224]
["bitfinex","SOLUSD",1731465048968,0.12549,206.61,206.53,36.54675224]
["bitfinex","SOLUSD",1731465049248,43.15435224,206.62,206.53,36.54675224]
["bitfinex","SOLUSD",1731465049832,0.12549,206.61,206.53,36.54675224]
["bitfinex","SOLUSD",1731465050646,36.54675224,206.6,206.51,348.54675224]
["bitfinex","SOLUSD",1731465050948,28.742474,206.61,206.49,36.54675224]
["bitfinex","SOLUSD",1731465050949,36.54675224,206.58,206.49,36.54675224]
["bitfinex","SOLUSD",1731465051246,28.742474,206.61,206.41,19.360517]
["bitfinex","SOLUSD",1731465051247,36.54675224,206.53,206.41,19.360517]
["bitfinex","SOLUSD",1731465051454,36.54675224,206.53,206.45,36.54675224]
["bitfinex","SOLUSD",1731465052349,36.54675224,206.55,206.45,36.54675224]
["bitfinex","SOLUSD",1731465052554,36.54675224,206.55,206.47,36.54675224]
["bitfinex","SOLUSD",1731465052752,24.002374,206.61,206.49,36.54675224]
["bitfinex","SOLUSD",1731465052753,36.54675224,206.57,206.49,36.54675224]
["bitfinex","SOLUSD",1731465052949,36.54675224,206.59,206.51,36.54675224]
["bitfinex","SOLUSD",1731465053326,36.54675224,206.61,206.53,36.54675224]
["bitfinex","SOLUSD",1731465055227,36.54675224,206.59,206.51,36.54675224]
["bitfinex","SOLUSD",1731465055433,36.54675224,206.57,206.49,36.54675224]
["bitfinex","SOLUSD",1731465055742,0.12549,206.6,206.53,36.54675224]
["bitfinex","SOLUSD",1731465055942,6.6076,206.62,206.55,36.54675224]
["bitfinex","SOLUSD",1731465056151,6.6076,206.62,206.57,36.54675224]
["bitfinex","SOLUSD",1731465057327,6.6076,206.62,206.53,36.54675224]
["bitfinex","SOLUSD",1731465057328,36.54675224,206.61,206.53,36.54675224]
["bitfinex","SOLUSD",1731465057547,6.6076,206.62,206.55,36.54675224]
["bitfinex","SOLUSD",1731465058747,36.54675224,206.61,206.54,20.0]
["bitfinex","SOLUSD",1731465059137,36.54675224,206.58,206.51,36.54675224]
["bitfinex","SOLUSD",1731465059452,36.54675224,206.54,206.47,36.54675224]
["bitfinex","SOLUSD",1731465060131,36.54675224,206.54,206.45,36.54675224]
["bitfinex","SOLUSD",1731465060940,36.54675224,206.54,206.4,36.54675224]
["bitfinex","SOLUSD",1731465061145,36.54675224,206.58,206.49,36.54675224]
["bitfinex","SOLUSD",1731465062444,36.54675224,206.6,206.53,36.54675224]
["bitfinex","SOLUSD",1731465062735,6.6076,206.62,206.55,36.54675224]
["bitfinex","SOLUSD",1731465062736,43.15435224,206.62,206.55,36.54675224]
["bitfinex","SOLUSD",1731465062949,36.54675224,206.58,206.41,0.2]
["bitfinex","SOLUSD",1731465063158,36.54675224,206.52,206.45,36.54675224]
["bitfinex","SOLUSD",1731465063338,36.54675224,206.5,206.43,36.54675224]
["bitfinex","SOLUSD",1731465063665,36.54675224,206.5,206.38,19.360517]
["bitfinex","SOLUSD",1731465063666,36.54675224,206.46,206.38,36.54675224]
["bitfinex","SOLUSD",1731465063984,36.54675224,206.44,206.36,36.54675224]
["bitfinex","SOLUSD",1731465064165,36.54675224,206.4,206.32,36.54675224]
["bitfinex","SOLUSD",1731465064362,6.1483,206.49,206.34,19.370221]
["bitfinex","SOLUSD",1731465064363,36.54675224,206.38,206.34,19.370221]
["bitfinex","SOLUSD",1731465064559,36.54675224,206.36,206.28,36.54675224]
["bitfinex","SOLUSD",1731465064736,36.54675224,206.32,206.24,36.54675224]
["bitfinex","SOLUSD",1731465065143,36.54675224,206.34,206.26,36.54675224]
["bitfinex","SOLUSD",1731465065569,36.54675224,206.3,206.2,312.0]
["bitfinex","SOLUSD",1731465065741,36.54675224,206.34,206.25,36.54675224]
["bitfinex","SOLUSD",1731465066059,36.54675224,206.34,206.27,36.54675224]
["bitfinex","SOLUSD",1731465066263,32.44665224,206.34,206.27,36.54675224]
["bitfinex","SOLUSD",1731465066558,23.776884,206.33,206.25,36.54675224]
["bitfinex","SOLUSD",1731465066760,36.54675224,206.3,206.23,36.54675224]
["bitfinex","SOLUSD",1731465066967,36.54675224,206.25,206.13,6.5014]
["bitfinex","SOLUSD",1731465067257,36.54675224,206.25,206.16,36.54675224]
["bitfinex","SOLUSD",1731465068335,36.54675224,206.25,206.18,36.54675224]
["bitfinex","SOLUSD",1731465068739,36.54675224,206.25,206.14,0.4888221]
["bitfinex","SOLUSD",1731465069063,36.64675224,206.3,206.14,0.4888221]
["bitfinex","SOLUSD",1731465069064,36.54675224,206.21,206.14,0.4888221]
["bitfinex","SOLUSD",1731465069263,32.48155224,206.19,206.14,0.4888221]
["bitfinex","SOLUSD",1731465069560,23.776884,206.15,206.14,0.4888221]
["bitfinex","SOLUSD",1731465069771,23.776884,206.15,205.95,16.6442]
["bitfinex","SOLUSD",1731465069772,23.776884,206.15,206.01,36.54675224]
["bitfinex","SOLUSD",1731465069948,23.776884,206.15,205.99,36.54675224]
["bitfinex","SOLUSD",1731465069949,23.776884,206.07,205.99,36.54675224]
["bitfinex","SOLUSD",1731465070337,36.54675224,206.08,205.99,36.54675224]
["bitfinex","SOLUSD",1731465070541,36.54675224,206.08,206.01,36.54675224]
["bitfinex","SOLUSD",1731465071875,36.54675224,206.06,205.93,0.4888221]
["bitfinex","SOLUSD",1731465072161,36.54675224,206.08,206.0,36.54675224]
["bitfinex","SOLUSD",1731465072360,23.776884,206.13,206.0,36.54675224]
["bitfinex","SOLUSD",1731465072361,36.54675224,206.1,206.0,36.54675224]
["bitfinex","SOLUSD",1731465072576,36.54675224,206.06,205.98,36.54675224]
["bitfinex","SOLUSD",1731465072759,36.54675224,206.06,206.0,36.54675224]
["bitfinex","SOLUSD",1731465073443,36.54675224,206.06,205.93,312.4888221]
["bitfinex","SOLUSD",1731465073762,4.8513,206.13,205.99,36.54675224]
["bitfinex","SOLUSD",1731465073963,36.54675224,206.1,206.01,36.54675224]
["bitfinex","SOLUSD",1731465074469,36.54675224,206.08,205.99,36.54675224]
["bitfinex","SOLUSD",1731465074848,36.54675224,206.1,206.02,23.776884]
["bitfinex","SOLUSD",1731465075049,36.54675224,206.1,205.94,20.0]
["bitfinex","SOLUSD",1731465075050,36.54675224,206.12,206.05,23.776884]
["bitfinex","SOLUSD",1731465075252,36.54675224,206.1,206.02,36.54675224]
["bitfinex","SOLUSD",1731465075445,36.54675224,206.1,206.03,23.776884]
["bitfinex","SOLUSD",1731465075968,36.54675224,206.12,206.04,36.54675224]
["bitfinex","SOLUSD",1731465076266,36.54675224,206.18,206.1,36.54675224]
["bitfinex","SOLUSD",1731465076454,32.44665224,206.18,206.1,36.54675224]
["bitfinex","SOLUSD",1731465076853,36.54675224,206.2,206.12,36.54675224]
["bitfinex","SOLUSD",1731465077173,36.54675224,206.24,206.17,23.776884]
["bitfinex","SOLUSD",1731465077471,36.54675224,206.2,206.17,23.776884]
["bitfinex","SOLUSD",1731465077650,6.4729,206.27,206.04,15.5588]
["bitfinex","SOLUSD",1731465077651,36.54675224,206.22,206.15,36.54675224]
["bitfinex","SOLUSD",1731465077854,6.4729,206.27,206.04,15.7588]
["bitfinex","SOLUSD",1731465077855,36.54675224,206.24,206.16,23.776884]
["bitfinex","SOLUSD",1731465078049,36.54675224,206.24,206.17,36.54675224]
["bitfinex","SOLUSD",1731465078363,36.54675224,206.24,206.06,0.1]
["bitfinex","SOLUSD",1731465078364,6.2829,206.36,206.19,20.0]
["bitfinex","SOLUSD",1731465078570,42.82965224,206.36,206.3,23.776884]
["bitfinex","SOLUSD",1731465078771,36.54675224,206.32,206.19,20.0]
["bitfinex","SOLUSD",1731465078957,36.54675224,206.34,206.26,36.54675224]
["bitfinex","SOLUSD",1731465079562,36.54675224,206.32,206.25,23.776884]
["bitfinex","SOLUSD",1731465080167,36.54675224,206.34,206.26,36.54675224]
["bitfinex","SOLUSD",1731465080357,36.54675224,206.32,206.24,36.54675224]
["bitfinex","SOLUSD",1731465080569,36.54675224,206.26,206.12,20.0]
["bitfinex","SOLUSD",1731465080873,36.54675224,206.26,206.19,23.776884]
["bitfinex","SOLUSD",1731465081176,36.54675224,206.28,206.2,36.54675224]
["bitfinex","SOLUSD",1731465081664,36.54675224,206.26,206.18,36.54675224]
["bitfinex","SOLUSD",1731465082473,36.54675224,206.28,206.2,36.54675224]
["bitfinex","SOLUSD",1731465082657,36.54675224,206.26,206.18,36.54675224]
["bitfinex","SOLUSD",1731465083154,36.54675224,206.26,206.19,23.776884]
["bitfinex","SOLUSD",1731465083984,36.54675224,206.28,206.2,36.54675224]
["bitfinex","SOLUSD",1731465084268,36.54675224,206.32,206.24,36.54675224]
["bitfinex","SOLUSD",1731465084669,36.54675224,206.34,206.27,23.776884]
["bitfinex","SOLUSD",1731465084851,6.2829,206.36,206.3,36.54675224]
["bitfinex","SOLUSD",1731465085054,36.54675224,206.4,206.32,36.54675224]
["bitfinex","SOLUSD",1731465085574,6.5372,206.43,206.38,36.54675224]
["bitfinex","SOLUSD",1731465085757,6.5372,206.43,206.34,36.54675224]
["bitfinex","SOLUSD",1731465085758,36.54675224,206.42,206.34,36.54675224]
["bitfinex","SOLUSD",1731465085955,36.54675224,206.42,206.33,23.776884]
["bitfinex","SOLUSD",1731465086151,36.54675224,206.42,206.34,36.54675224]
["bitfinex","SOLUSD",1731465086348,36.54675224,206.4,206.33,23.776884]
["bitfinex","SOLUSD",1731465086549,36.54675224,206.38,206.29,36.54675224]
["bitfinex","SOLUSD",1731465086764,0.12549,206.35,206.27,36.54675224]
["bitfinex","SOLUSD",1731465087169,36.54675224,206.32,206.25,36.54675224]
["bitfinex","SOLUSD",1731465087359,36.54675224,206.32,206.23,55.93064124]
["bitfinex","SOLUSD",1731465087765,36.54675224,206.32,206.23,36.54675224]
["bitfinex","SOLUSD",1731465087952,36.54675224,206.32,206.11,0.2]
["bitfinex","SOLUSD",1731465088152,36.54675224,206.3,206.21,55.93302524]
["bitfinex","SOLUSD",1731465088372,36.54675224,206.3,206.21,36.54675224]
["bitfinex","SOLUSD",1731465088673,36.54675224,206.3,206.23,36.54675224]
["bitfinex","SOLUSD",1731465088865,36.54675224,206.3,206.21,36.54675224]
["bitfinex","SOLUSD",1731465089066,36.54675224,206.28,206.21,36.54675224]
["bitfinex","SOLUSD",1731465089270,36.54675224,206.3,206.22,23.776884]
["bitfinex","SOLUSD",1731465089562,36.54675224,206.28,206.22,23.776884]
["bitfinex","SOLUSD",1731465089768,36.54675224,206.26,206.17,36.54675224]
["bitfinex","SOLUSD",1731465089956,36.54675224,206.24,206.17,36.54675224]
["bitfinex","SOLUSD",1731465090151,36.54675224,206.2,206.14,19.393107]
["bitfinex","SOLUSD",1731465090379,36.54675224,206.15,206.05,36.54675224]
["bitfinex","SOLUSD",1731465090680,36.54675224,206.13,206.03,36.54675224]
["bitfinex","SOLUSD",1731465090879,36.54675224,206.09,206.01,36.54675224]
["bitfinex","SOLUSD",1731465091090,36.54675224,206.11,206.03,36.54675224]
["bitfinex","SOLUSD",1731465091583,36.54675224,206.11,206.01,36.54675224]
["bitfinex","SOLUSD",1731465091977,36.54675224,206.11,206.03,36.54675224]
["bitfinex","SOLUSD",1731465093270,24.2416,206.26,206.06,23.776884]
["bitfinex","SOLUSD",1731465093271,36.54675224,206.13,206.06,23.776884]
["bitfinex","SOLUSD",1731465093895,36.54675224,206.15,206.08,23.776884]
["bitfinex","SOLUSD",1731465095587,36.54675224,206.13,206.06,23.776884]
["bitfinex","SOLUSD",1731465095981,36.54675224,206.15,206.08,23.776884]
["bitfinex","SOLUSD",1731465096291,36.54675224,206.17,206.09,36.54675224]
["bitfinex","SOLUSD",1731465096701,36.54675224,206.17,206.1,23.776884]
["bitfinex","SOLUSD",1731465096890,36.54675224,206.15,206.08,23.776884]
["bitfinex","SOLUSD",1731465097096,36.54675224,206.15,206.06,23.776884]
["bitfinex","SOLUSD",1731465097485,36.54675224,206.15,206.08,23.776884]
["bitfinex","SOLUSD",1731465097692,36.54675224,206.2,206.06,23.776884]
["bitfinex","SOLUSD",1731465097693,36.54675224,206.17,206.1,23.776884]
["bitfinex","SOLUSD",1731465097894,36.54675224,206.15,206.1,23.776884]
["bitfinex","SOLUSD",1731465098195,0.12549,206.14,206.1,23.776884]
["bitfinex","SOLUSD",1731465098383,36.54675224,206.13,206.1,23.776884]
["bitfinex","SOLUSD",1731465098692,36.54675224,206.13,206.05,36.54675224]
["bitfinex","SOLUSD",1731465099097,0.12549,206.14,206.07,36.54675224]
["bitfinex","SOLUSD",1731465099486,36.54675224,206.11,206.03,36.54675224]
["bitfinex","SOLUSD",1731465100298,35.24605224,206.11,206.04,43.776884]
["bitfinex","SOLUSD",1731465100499,36.54675224,206.13,206.04,43.776884]
["bitfinex","SOLUSD",1731465101405,0.1,206.21,206.04,43.776884]
["bitfinex","SOLUSD",1731465101406,36.54675224,206.17,206.09,20.0]
["bitfinex","SOLUSD",1731465101596,36.54675224,206.17,206.09,43.776884]
["bitfinex","SOLUSD",1731465101973,36.54675224,206.15,206.09,43.776884]
["bitfinex","SOLUSD",1731465102176,36.54675224,206.16,206.09,43.776884]
["bitfinex","SOLUSD",1731465102872,36.54675224,206.26,206.15,43.776884]
["bitfinex","SOLUSD",1731465103083,36.54675224,206.26,206.19,23.776884]
["bitfinex","SOLUSD",1731465104081,36.54675224,206.28,206.21,23.776884]
["bitfinex","SOLUSD",1731465104698,4.8464,206.34,206.21,23.776884]
["bitfinex","SOLUSD",1731465104699,36.54675224,206.3,206.21,23.776884]
["bitfinex","SOLUSD",1731465105100,36.54675224,206.3,206.23,23.776884]
["bitfinex","SOLUSD",1731465105397,36.54675224,206.3,206.25,23.776884]
["bitfinex","SOLUSD",1731465105607,36.54675224,206.32,206.24,36.54675224]
["bitfinex","SOLUSD",1731465105785,36.54675224,206.36,206.28,36.54675224]
["bitfinex","SOLUSD",1731465105982,36.54675224,206.38,206.31,23.776884]
["bitfinex","SOLUSD",1731465106700,36.54675224,206.36,206.29,23.776884]
["bitfinex","SOLUSD",1731465107095,36.54675224,206.36,206.3,20.0]
["bitfinex","SOLUSD",1731465107293,36.54675224,206.36,206.31,23.776884]
["bitfinex","SOLUSD",1731465107697,36.54675224,206.34,206.29,23.776884]
["bitfinex","SOLUSD",1731465107887,36.54675224,206.34,206.27,23.776884]
["bitfinex","SOLUSD",1731465108396,36.54675224,206.39,206.31,36.54675224]
["bitfinex","SOLUSD",1731465108711,36.54675224,206.39,206.32,23.776884]
["bitfinex","SOLUSD",1731465109788,36.54675224,206.37,206.32,23.776884]
["bitfinex","SOLUSD",1731465110001,36.54675224,206.37,206.3,23.776884]
["bitfinex","SOLUSD",1731465110890,36.54675224,206.33,206.25,36.54675224]
["bitfinex","SOLUSD",1731465111687,36.54675224,206.26,206.19,15.4227]
["bitfinex","SOLUSD",1731465111898,0.32549,206.38,206.19,15.4227]
["bitfinex","SOLUSD",1731465111899,36.54675224,206.28,206.2,36.54675224]
["bitfinex","SOLUSD",1731465112593,4.8464,206.34,206.19,15.4227]
["bitfinex","SOLUSD",1731465112594,36.54675224,206.24,206.19,15.4227]
["bitfinex","SOLUSD",1731465112912,36.54675224,206.22,206.19,15.4227]
["bitfinex","SOLUSD",1731465113583,36.54675224,206.22,206.12,52.50385224]
["bitfinex","SOLUSD",1731465113882,36.54675224,206.16,206.12,15.9571]
["bitfinex","SOLUSD",1731465115085,36.54675224,206.18,206.13,23.776884]
["bitfinex","SOLUSD",1731465115497,36.54675224,206.2,206.14,20.0]
["bitfinex","SOLUSD",1731465115698,36.54675224,206.22,206.15,23.776884]
["bitfinex","SOLUSD",1731465116096,10.9584,206.28,206.15,23.776884]
["bitfinex","SOLUSD",1731465116097,36.54675224,206.2,206.15,23.776884]
["bitfinex","SOLUSD",1731465116609,36.54675224,206.22,206.15,60.32363624]
["bitfinex","SOLUSD",1731465116788,36.54675224,206.22,206.16,20.0]
["bitfinex","SOLUSD",1731465117184,36.54675224,206.24,206.17,23.776884]
["bitfinex","SOLUSD",1731465117487,36.54675224,206.28,206.19,60.32363624]
["bitfinex","SOLUSD",1731465117690,36.54675224,206.28,206.21,23.776884]
["bitfinex","SOLUSD",1731465118194,36.54675224,206.3,206.21,60.32363624]
["bitfinex","SOLUSD",1731465118413,36.54675224,206.3,206.24,23.776884]
["bitfinex","SOLUSD",1731465119302,36.54675224,206.28,206.24,23.776884]
["bitfinex","SOLUSD",1731465119720,36.54675224,206.26,206.2,23.776884]
["bitfinex","SOLUSD",1731465119919,36.54675224,206.22,206.15,36.54675224]
["bitfinex","SOLUSD",1731465120211,36.54675224,206.18,206.12,35.352674]
["bitfinex","SOLUSD",1731465120508,35.27575224,206.24,206.15,36.54675224]
["bitfinex","SOLUSD",1731465120807,36.54675224,206.2,206.13,36.54675224]
["bitfinex","SOLUSD",1731465121013,36.54675224,206.2,206.12,15.9571]
["bitfinex","SOLUSD",1731465121612,36.54675224,206.18,206.11,19.395975]
["bitfinex","SOLUSD",1731465121906,36.54675224,206.12,206.11,19.395975]
["bitfinex","SOLUSD",1731465122310,36.54675224,206.14,206.05,36.54675224]
["bitfinex","SOLUSD",1731465122910,36.54675224,206.16,206.09,36.54675224]
["bitfinex","SOLUSD",1731465123094,36.54675224,206.18,206.11,36.54675224]
["bitfinex","SOLUSD",1731465123487,36.54675224,206.14,206.07,36.54675224]
["bitfinex","SOLUSD",1731465123693,36.54675224,206.13,206.04,36.54675224]
["bitfinex","SOLUSD",1731465124205,36.54675224,206.13,206.06,36.54675224]
["bitfinex","SOLUSD",1731465125093,36.54675224,206.13,206.05,23.776884]
["bitfinex","SOLUSD",1731465125297,36.54675224,206.07,206.0,36.54675224]
["bitfinex","SOLUSD",1731465125613,36.54675224,206.07,205.99,19.407482]
["bitfinex","SOLUSD",1731465125994,36.54675224,206.07,205.98,52.89425224]
["bitfinex","SOLUSD",1731465126412,0.1,206.14,205.98,52.89425224]
["bitfinex","SOLUSD",1731465126612,36.54675224,206.06,205.98,52.89425224]
["bitfinex","SOLUSD",1731465127216,36.54675224,206.08,206.0,36.54675224]
["bitfinex","SOLUSD",1731465127587,36.54675224,206.08,205.98,16.3475]
["bitfinex","SOLUSD",1731465127912,36.54675224,206.02,205.95,312.0]
["bitfinex","SOLUSD",1731465128094,36.54675224,206.12,206.0,36.54675224]
["bitfinex","SOLUSD",1731465128409,36.54675224,206.14,206.06,36.54675224]
["bitfinex","SOLUSD",1731465129215,36.54675224,206.14,206.06,55.94915224]
["bitfinex","SOLUSD",1731465129507,36.54675224,206.14,206.06,36.54675224]
["bitfinex","SOLUSD",1731465130092,6.4733,206.17,206.04,55.94943624]
["bitfinex","SOLUSD",1731465130297,36.54675224,206.12,206.04,55.94943624]
["bitfinex","SOLUSD",1731465130489,36.54675224,206.12,206.04,36.54675224]
["bitfinex","SOLUSD",1731465130694,36.54675224,206.16,206.08,36.54675224]
["bitfinex","SOLUSD",1731465131610,36.54675224,206.16,206.07,59.509584]
["bitfinex","SOLUSD",1731465131611,36.54675224,206.18,206.1,36.54675224]
["bitfinex","SOLUSD",1731465132507,36.54675224,206.16,206.09,23.776884]
["bitfinex","SOLUSD",1731465133018,36.54675224,206.2,206.12,36.54675224]
["bitfinex","SOLUSD",1731465133314,36.54675224,206.2,206.13,23.776884]
["bitfinex","SOLUSD",1731465133491,36.54675224,206.24,206.16,36.54675224]
["bitfinex","SOLUSD",1731465133691,36.54675224,206.26,206.18,36.54675224]
["bitfinex","SOLUSD",1731465134214,36.54675224,206.24,206.17,23.776884]
["bitfinex","SOLUSD",1731465135336,0.1,206.33,206.16,348.54675224]
["bitfinex","SOLUSD",1731465135337,36.54675224,206.28,206.2,36.54675224]
["bitfinex","SOLUSD",1731465135506,36.54675224,206.35,206.23,43.776884]
["bitfinex","SOLUSD",1731465135705,36.54675224,206.38,206.28,36.54675224]
["bitfinex","SOLUSD",1731465135899,36.54675224,206.34,206.23,43.776884]
["bitfinex","SOLUSD",1731465136227,0.1,206.34,206.21,15.7327]
["bitfinex","SOLUSD",1731465136444,36.54675224,206.26,206.21,15.7327]
["bitfinex","SOLUSD",1731465136724,36.54675224,206.28,206.22,23.776884]
["bitfinex","SOLUSD",1731465138016,36.54675224,206.26,206.21,15.7327]
["bitfinex","SOLUSD",1731465138803,36.54675224,206.26,206.18,348.54675224]
["bitfinex","SOLUSD",1731465138804,36.54675224,206.26,206.18,36.54675224]
["bitfinex","SOLUSD",1731465139038,4.8469,206.32,206.15,15.8669]
["bitfinex","SOLUSD",1731465139039,36.54675224,206.22,206.15,15.8669]
["bitfinex","SOLUSD",1731465139209,4.9469,206.32,206.2,36.54675224]
["bitfinex","SOLUSD",1731465139210,36.54675224,206.28,206.2,36.54675224]
["bitfinex","SOLUSD",1731465140007,36.54675224,206.22,206.15,15.8669]
["bitfinex","SOLUSD",1731465140306,36.54675224,206.22,206.16,23.776884]
["bitfinex","SOLUSD",1731465140703,36.54675224,206.22,206.15,15.8669]
["bitfinex","SOLUSD",1731465142115,36.54675224,206.28,206.2,36.54675224]
["bitfinex","SOLUSD",1731465142612,36.54675224,206.28,206.21,23.776884]
["bitfinex","SOLUSD",1731465142812,36.54675224,206.26,206.19,23.776884]
["bitfinex","SOLUSD",1731465144008,36.54675224,206.34,206.25,23.776884]
["bitfinex","SOLUSD",1731465144203,36.54675224,206.36,206.28,23.776884]
["bitfinex","SOLUSD",1731465144431,36.54675224,206.36,206.28,60.32363624]
["bitfinex","SOLUSD",1731465144615,36.54675224,206.34,206.28,23.776884]
["bitfinex","SOLUSD",1731465144809,36.54675224,206.3,206.15,15.8669]
["bitfinex","SOLUSD",1731465145010,36.54675224,206.27,206.19,23.776884]
["bitfinex","SOLUSD",1731465145232,36.54675224,206.27,206.2,36.54675224]
["bitfinex","SOLUSD",1731465145424,36.54675224,206.27,206.21,23.776884]
["bitfinex","SOLUSD",1731465146123,36.54675224,206.27,206.18,36.54675224]
["bitfinex","SOLUSD",1731465146328,36.54675224,206.25,206.19,20.0]
["bitfinex","SOLUSD",1731465146631,32.70995224,206.21,206.15,15.8669]
["bitfinex","SOLUSD",1731465147215,36.54675224,206.27,206.19,36.54675224]
["bitfinex","SOLUSD",1731465148125,36.54675224,206.29,206.21,36.54675224]
["bitfinex","SOLUSD",1731465148329,36.54675224,206.29,206.22,23.776884]
["bitfinex","SOLUSD",1731465150010,36.54675224,206.23,206.15,52.41365224]
["bitfinex","SOLUSD",1731465150209,36.54675224,206.27,206.19,36.54675224]
["bitfinex","SOLUSD",1731465150420,36.54675224,206.29,206.21,36.54675224]
["bitfinex","SOLUSD",1731465151127,4.36543043,206.38,206.15,15.8669]
["bitfinex","SOLUSD",1731465151128,36.54675224,206.31,206.23,36.54675224]
["bitfinex","SOLUSD",1731465151431,36.54675224,206.31,206.24,23.776884]
["bitfinex","SOLUSD",1731465152231,36.54675224,206.35,206.28,23.776884]
["bitfinex","SOLUSD",1731465152445,36.54675224,206.33,206.28,23.776884]
["bitfinex","SOLUSD",1731465153823,36.54675224,206.31,206.25,20.0]
["bitfinex","SOLUSD",1731465154313,36.54675224,206.31,206.25,23.776884]
["bitfinex","SOLUSD",1731465155025,4.846,206.36,206.25,23.776884]
["bitfinex","SOLUSD",1731465155339,36.54675224,206.3,206.24,23.776884]
["bitfinex","SOLUSD",1731465155635,0.2,206.19,205.93,17.0400221]
["bitfinex","SOLUSD",1731465155819,36.54675224,205.96,205.93,0.4888221]
["bitfinex","SOLUSD",1731465156026,36.54675224,206.0,205.93,0.4888221]
["bitfinex","SOLUSD",1731465156829,36.54675224,205.94,205.93,0.4888221]
["bitfinex","SOLUSD",1731465157619,66.54675224,205.94,205.93,0.4888221]
["bitfinex","SOLUSD",1731465157942,66.54675224,205.94,205.85,16.5947221]
["bitfinex","SOLUSD",1731465158125,36.54675224,205.9,205.85,16.5947221]
["bitfinex","SOLUSD",1731465158938,36.54675224,205.92,205.86,23.776884]
["bitfinex","SOLUSD",1731465159256,36.54675224,205.9,205.88,23.776884]
["bitfinex","SOLUSD",1731465160043,36.54675224,205.92,205.88,23.776884]
["bitfinex","SOLUSD",1731465161435,36.54675224,206.0,205.85,16.5947221]
["bitfinex","SOLUSD",1731465161436,36.54675224,205.9,205.85,16.5947221]
["bitfinex","SOLUSD",1731465161625,36.54675224,205.86,205.81,0.12549]
["bitfinex","SOLUSD",1731465161938,36.54675224,205.9,205.81,0.12549]
["bitfinex","SOLUSD",1731465161939,36.54675224,205.84,205.81,0.12549]
["bitfinex","SOLUSD",1731465163640,36.54675224,205.84,205.81,23.902374]
["bitfinex","SOLUSD",1731465163830,36.54675224,205.84,205.82,20.0]
["bitfinex","SOLUSD",1731465164041,36.54675224,205.84,205.81,0.12549]
["bitfinex","SOLUSD",1731465165429,36.54675224,205.82,205.81,0.12549]
["bitfinex","SOLUSD",1731465166054,73.09350448,205.82,205.81,0.12549]
["bitfinex","SOLUSD",1731465166431,103.19350448,205.82,205.81,0.12549]
["bitfinex","SOLUSD",1731465167243,0.1,205.81,205.72,0.4888221]
["bitfinex","SOLUSD",1731465167546,36.54675224,205.73,205.72,0.4888221]
["bitfinex","SOLUSD",1731465168547,66.54675224,205.73,205.72,0.4888221]
["bitfinex","SOLUSD",1731465177160,103.19350448,205.73,205.72,0.4888221]
["bitfinex","SOLUSD",1731465177350,66.54675224,205.73,205.72,0.4888221]
["bitfinex","SOLUSD",1731465178042,127.95420448,205.73,205.72,0.3634221]
["bitfinex","SOLUSD",1731465178358,127.95420448,205.73,205.49,35.338706]
["bitfinex","SOLUSD",1731465178359,0.1,205.68,205.53,40.95753532]
["bitfinex","SOLUSD",1731465178557,36.54675224,205.64,205.57,36.54675224]
["bitfinex","SOLUSD",1731465178767,36.54675224,205.6,205.52,37.03557434]
["bitfinex","SOLUSD",1731465179571,36.54675224,205.56,205.52,0.4888221]
["bitfinex","SOLUSD",1731465180549,4.8623,205.66,205.52,0.4888221]
["bitfinex","SOLUSD",1731465180752,36.54675224,205.59,205.52,0.4888221]
["bitfinex","SOLUSD",1731465181144,36.54675224,205.57,205.52,0.4888221]
["bitfinex","SOLUSD",1731465181751,36.54675224,205.63,205.55,36.54675224]
["bitfinex","SOLUSD",1731465182274,36.54675224,205.61,205.53,36.54675224]
["bitfinex","SOLUSD",1731465182573,36.54675224,205.61,205.52,0.4888221]
["bitfinex","SOLUSD",1731465182875,36.54675224,205.54,205.52,0.4888221]
["bitfinex","SOLUSD",1731465183176,36.54675224,205.58,205.52,0.4888221]
["bitfinex","SOLUSD",1731465183346,36.54675224,205.6,205.52,0.4888221]
["bitfinex","SOLUSD",1731465183752,36.54675224,205.56,205.52,0.4888221]
["bitfinex","SOLUSD",1731465184144,36.54675224,205.58,205.52,0.4888221]
["bitfinex","SOLUSD",1731465185075,0.1,205.67,205.52,0.4888221]
["bitfinex","SOLUSD",1731465185076,36.54675224,205.6,205.53,36.54675224]
["bitfinex","SOLUSD",1731465185281,36.54675224,205.62,205.55,36.54675224]
["bitfinex","SOLUSD",1731465185454,36.54675224,205.64,205.55,36.54675224]
["bitfinex","SOLUSD",1731465185771,36.54675224,205.66,205.57,36.54675224]
["bitfinex","SOLUSD",1731465186073,36.54675224,205.67,205.59,36.54675224]
["bitfinex","SOLUSD",1731465186566,30.0,205.71,205.55,4.35991596]
["bitfinex","SOLUSD",1731465186567,36.54675224,205.68,205.6,36.54675224]
["bitfinex","SOLUSD",1731465186773,36.54675224,205.68,205.54,0.1]
["bitfinex","SOLUSD",1731465186774,36.54675224,205.62,205.54,36.54675224]
["bitfinex","SOLUSD",1731465186979,36.54675224,205.6,205.52,37.03557434]
["bitfinex","SOLUSD",1731465187274,36.54675224,205.56,205.52,0.4888221]
["bitfinex","SOLUSD",1731465187457,36.54675224,205.54,205.52,0.4888221]
["bitfinex","SOLUSD",1731465187655,36.54675224,205.58,205.52,0.4888221]
["bitfinex","SOLUSD",1731465187864,36.54675224,205.6,205.52,37.03557434]
["bitfinex","SOLUSD",1731465188475,36.54675224,205.63,205.56,36.54675224]
["bitfinex","SOLUSD",1731465188870,36.54675224,205.63,205.52,24.2657061]
["bitfinex","SOLUSD",1731465188871,36.54675224,205.63,205.54,36.54675224]
["bitfinex","SOLUSD",1731465190154,36.54675224,205.57,205.52,0.4888221]
["bitfinex","SOLUSD",1731465190353,36.54675224,205.55,205.52,0.4888221]
["bitfinex","SOLUSD",1731465190557,4.8631,205.63,205.52,0.4888221]
["bitfinex","SOLUSD",1731465190558,36.54675224,205.57,205.52,0.4888221]
["bitfinex","SOLUSD",1731465190852,36.54675224,205.59,205.52,0.4888221]
["bitfinex","SOLUSD",1731465192454,36.54675224,205.57,205.52,0.4888221]
["bitfinex","SOLUSD",1731465192685,36.54675224,205.55,205.52,0.4888221]
["bitfinex","SOLUSD",1731465192974,36.54675224,205.53,205.52,0.4888221]
["bitfinex","SOLUSD",1731465195460,36.54675224,205.55,205.52,0.4888221]
["bitfinex","SOLUSD",1731465195874,36.54675224,205.53,205.52,0.4888221]
["bitfinex","SOLUSD",1731465196861,22.70194007,205.55,205.52,0.4888221]
["bitfinex","SOLUSD",1731465197058,22.70194007,205.57,205.52,0.4888221]
["bitfinex","SOLUSD",1731465197367,22.70194007,205.59,205.52,0.4888221]
["bitfinex","SOLUSD",1731465197567,22.70194007,205.53,205.52,0.4888221]
["bitfinex","SOLUSD",1731465198082,22.70194007,205.61,205.52,0.4888221]
["bitfinex","SOLUSD",1731465198260,22.70194007,205.61,205.53,22.70194007]
["bitfinex","SOLUSD",1731465198455,22.70194007,205.59,205.52,0.4888221]
["bitfinex","SOLUSD",1731465199483,0.1,205.66,205.52,0.4888221]
["bitfinex","SOLUSD",1731465199484,4.44145692,205.67,205.54,22.70194007]
["bitfinex","SOLUSD",1731465199661,22.70194007,205.6,205.52,23.19076217]
["bitfinex","SOLUSD",1731465199968,22.70194007,205.6,205.52,0.4888221]
["bitfinex","SOLUSD",1731465200480,22.70194007,205.6,205.52,23.19076217]
["bitfinex","SOLUSD",1731465200680,18.2179,205.69,205.52,23.19076217]
["bitfinex","SOLUSD",1731465200681,22.70194007,205.64,205.56,22.70194007]
["bitfinex","SOLUSD",1731465200979,22.70194007,205.66,205.58,22.70194007]
["bitfinex","SOLUSD",1731465201178,22.70194007,205.64,205.56,22.70194007]
["bitfinex","SOLUSD",1731465201367,22.70194007,205.6,205.52,0.4888221]
["bitfinex","SOLUSD",1731465201558,22.70194007,205.6,205.52,23.19076217]
["bitfinex","SOLUSD",1731465202265,22.70194007,205.54,205.52,0.4888221]
["bitfinex","SOLUSD",1731465202467,22.70194007,205.58,205.52,0.4888221]
["bitfinex","SOLUSD",1731465203068,22.70194007,205.56,205.52,0.4888221]
["bitfinex","SOLUSD",1731465203383,22.70194007,205.54,205.52,0.4888221]
["bitfinex","SOLUSD",1731465204264,22.70194007,205.56,205.52,0.4888221]
["bitfinex","SOLUSD",1731465204665,22.70194007,205.6,205.53,22.70194007]
["bitfinex","SOLUSD",1731465204867,22.70194007,205.62,205.54,22.70194007]
["bitfinex","SOLUSD",1731465205968,22.70194007,205.66,205.58,22.70194007]
["bitfinex","SOLUSD",1731465206163,22.70194007,205.66,205.53,6.1038]
["bitfinex","SOLUSD",1731465206164,22.70194007,205.66,205.57,22.70194007]
["bitfinex","SOLUSD",1731465206376,22.70194007,205.64,205.57,22.70194007]
["bitfinex","SOLUSD",1731465207266,22.70194007,205.64,205.53,6.1038]
["bitfinex","SOLUSD",1731465207461,4.8621,205.67,205.55,22.70194007]
["bitfinex","SOLUSD",1731465207672,22.70194007,205.65,205.57,22.70194007]
["bitfinex","SOLUSD",1731465207877,22.70194007,205.67,205.59,22.70194007]
["bitfinex","SOLUSD",1731465208381,0.1,205.74,205.61,22.70194007]
["bitfinex","SOLUSD",1731465208382,22.70194007,205.69,205.61,22.70194007]
["bitfinex","SOLUSD",1731465208573,22.70194007,205.69,205.55,0.1]
["bitfinex","SOLUSD",1731465208784,22.70194007,205.67,205.59,22.70194007]
["bitfinex","SOLUSD",1731465208965,22.70194007,205.67,205.55,0.1]
["bitfinex","SOLUSD",1731465209165,22.70194007,205.67,205.59,22.70194007]
["bitfinex","SOLUSD",1731465210168,22.70194007,205.67,205.55,4.53270669]
["bitfinex","SOLUSD",1731465210485,22.70194007,205.67,205.6,22.70194007]
["bitfinex","SOLUSD",1731465210671,22.70194007,205.63,205.56,22.70194007]
["bitfinex","SOLUSD",1731465210885,22.70194007,205.63,205.54,22.70194007]
["bitfinex","SOLUSD",1731465211077,22.70194007,205.61,205.54,22.70194007]
["bitfinex","SOLUSD",1731465211277,22.70194007,205.59,205.52,0.4888221]
["bitfinex","SOLUSD",1731465211893,22.70194007,205.53,205.52,0.4888221]
["bitfinex","SOLUSD",1731465212397,22.70194007,205.55,205.52,0.4888221]
["bitfinex","SOLUSD",1731465213090,22.70194007,205.53,205.52,0.4888221]
["bitfinex","SOLUSD",1731465213593,22.70194007,205.55,205.52,0.4888221]
["bitfinex","SOLUSD",1731465215184,22.70194007,205.53,205.52,0.4888221]
["bitfinex","SOLUSD",1731465225577,22.70194007,205.55,205.52,0.4888221]
["bitfinex","SOLUSD",1731465225785,22.70194007,205.55,205.41,0.12549]
["bitfinex","SOLUSD",1731465225786,0.1,205.47,205.41,0.12549]
["bitfinex","SOLUSD",1731465225992,4.869,205.38,205.31,0.4888221]
["bitfinex","SOLUSD",1731465226187,22.82743007,205.32,205.31,0.4888221]
["bitfinex","SOLUSD",1731465227879,22.70194007,205.32,205.31,0.4888221]
["bitfinex","SOLUSD",1731465231398,0.1,205.3,205.1,0.1]
["bitfinex","SOLUSD",1731465231585,22.70194007,205.22,205.14,22.70194007]
["bitfinex","SOLUSD",1731465231913,22.70194007,205.24,205.16,22.70194007]
["bitfinex","SOLUSD",1731465232697,22.70194007,205.24,205.17,4.874]
["bitfinex","SOLUSD",1731465233083,22.70194007,205.24,205.17,4.374]
["bitfinex","SOLUSD",1731465233304,27.57444007,205.24,205.15,4.8743]
["bitfinex","SOLUSD",1731465233502,22.70194007,205.24,205.15,4.8743]
["bitfinex","SOLUSD",1731465233978,27.57434007,205.24,205.15,4.8743]
["bitfinex","SOLUSD",1731465234382,22.70194007,205.22,205.14,22.70194007]
["bitfinex","SOLUSD",1731465235388,22.70194007,205.18,205.08,16.2355]
["bitfinex","SOLUSD",1731465235598,0.1,205.24,205.12,22.70194007]
["bitfinex","SOLUSD",1731465235816,22.70194007,205.22,205.14,22.70194007]
["bitfinex","SOLUSD",1731465236185,22.70194007,205.24,205.16,22.70194007]
["bitfinex","SOLUSD",1731465236897,4.8715,205.28,205.18,22.70194007]
["bitfinex","SOLUSD",1731465237092,0.1,205.3,205.11,24.3657061]
["bitfinex","SOLUSD",1731465237093,22.70194007,205.27,205.2,22.70194007]
["bitfinex","SOLUSD",1731465237300,0.12549,205.28,205.2,22.70194007]
["bitfinex","SOLUSD",1731465237606,22.70194007,205.25,205.17,22.70194007]
["bitfinex","SOLUSD",1731465238411,22.70194007,205.23,205.15,22.70194007]
["bitfinex","SOLUSD",1731465238783,22.70194007,205.25,205.17,22.70194007]
["bitfinex","SOLUSD",1731465239002,27.57414007,205.25,205.17,22.70194007]
["bitfinex","SOLUSD",1731465239405,27.57364007,205.27,205.19,22.70194007]
["bitfinex","SOLUSD",1731465239994,22.70194007,205.27,205.19,22.70194007]
["bitfinex","SOLUSD",1731465240307,22.70194007,205.27,205.11,0.4888221]
["bitfinex","SOLUSD",1731465240308,24.8704,205.32,205.21,22.70194007]
["bitfinex","SOLUSD",1731465240505,22.70194007,205.29,205.21,22.70194007]
["bitfinex","SOLUSD",1731465240895,0.12549,205.28,205.21,22.70194007]
["bitfinex","SOLUSD",1731465241106,0.12549,205.28,205.13,23.776884]
["bitfinex","SOLUSD",1731465241404,22.80194007,205.24,205.11,0.4888221]
["bitfinex","SOLUSD",1731465241622,22.70194007,205.22,205.13,22.70194007]
["bitfinex","SOLUSD",1731465242289,22.70194007,205.22,205.11,0.4888221]
["bitfinex","SOLUSD",1731465242490,27.57424007,205.24,205.16,22.70194007]
["bitfinex","SOLUSD",1731465243296,27.57424007,205.24,205.14,22.70194007]
["bitfinex","SOLUSD",1731465243516,22.70194007,205.22,205.14,22.70194007]
["bitfinex","SOLUSD",1731465244714,27.57474007,205.22,205.14,22.70194007]
["bitfinex","SOLUSD",1731465245007,22.70194007,205.24,205.16,22.70194007]
["bitfinex","SOLUSD",1731465245384,6.1869,205.33,205.22,22.70194007]
["bitfinex","SOLUSD",1731465245586,22.70194007,205.29,205.19,16.5025]
["bitfinex","SOLUSD",1731465245900,22.70194007,205.22,205.14,22.70194007]
["bitfinex","SOLUSD",1731465246314,22.70194007,205.22,205.17,0.48740069]
["bitfinex","SOLUSD",1731465247898,0.1,205.27,205.17,0.48740069]
["bitfinex","SOLUSD",1731465248098,22.70194007,205.19,205.17,0.48740069]
["bitfinex","SOLUSD",1731465248307,22.70194007,205.23,205.17,0.48740069]
["bitfinex","SOLUSD",1731465249411,22.80194007,205.21,205.17,0.48740069]
["bitfinex","SOLUSD",1731465249619,22.70194007,205.21,205.17,0.48740069]
["bitfinex","SOLUSD",1731465249912,22.70194007,205.23,205.17,0.48740069]
["bitfinex","SOLUSD",1731465250291,22.80194007,205.23,205.17,0.48740069]
["bitfinex","SOLUSD",1731465251008,4.8718,205.26,205.17,0.48740069]
["bitfinex","SOLUSD",1731465251195,22.70194007,205.24,205.17,0.48740069]
["bitfinex","SOLUSD",1731465252112,27.57434007,205.24,205.17,0.48740069]
["bitfinex","SOLUSD",1731465253603,34.97974007,205.3,205.17,0.48740069]
["bitfinex","SOLUSD",1731465253604,22.70194007,205.26,205.17,23.18934076]
["bitfinex","SOLUSD",1731465254008,27.57384007,205.26,205.19,22.70194007]
["bitfinex","SOLUSD",1731465254213,22.70194007,205.33,205.25,22.70194007]
["bitfinex","SOLUSD",1731465254509,22.70194007,205.31,205.23,22.70194007]
["bitfinex","SOLUSD",1731465255110,22.70194007,205.33,205.25,22.70194007]
["bitfinex","SOLUSD",1731465255415,27.57214007,205.33,205.25,22.70194007]
["bitfinex","SOLUSD",1731465255615,22.70194007,205.31,205.23,22.70194007]
["bitfinex","SOLUSD",1731465256810,22.70194007,205.31,205.17,0.48740069]
["bitfinex","SOLUSD",1731465257021,22.70194007,205.29,205.21,22.70194007]
["bitfinex","SOLUSD",1731465257204,22.70194007,205.25,205.17,0.48740069]
["bitfinex","SOLUSD",1731465257905,22.70194007,205.25,205.18,22.70194007]
["bitfinex","SOLUSD",1731465258813,27.57414007,205.25,205.17,0.48740069]
["bitfinex","SOLUSD",1731465259003,22.70194007,205.23,205.17,0.48740069]
["bitfinex","SOLUSD",1731465260506,22.70194007,205.25,205.17,20.89724076]
["bitfinex","SOLUSD",1731465261391,22.70194007,205.21,205.13,39.20444007]
["bitfinex","SOLUSD",1731465261601,22.70194007,205.23,205.15,22.70194007]
["bitfinex","SOLUSD",1731465261809,22.70194007,205.25,205.17,22.70194007]
["bitfinex","SOLUSD",1731465262813,4.8701,205.34,205.21,22.70194007]
["bitfinex","SOLUSD",1731465263119,22.70194007,205.28,205.19,22.70194007]
["bitfinex","SOLUSD",1731465263415,22.70194007,205.26,205.14,23.876884]
["bitfinex","SOLUSD",1731465263619,22.70194007,205.26,205.17,22.70194007]
["bitfinex","SOLUSD",1731465263918,22.70194007,205.28,205.21,22.70194007]
["bitfinex","SOLUSD",1731465264701,22.70194007,205.32,205.23,22.70194007]
["bitfinex","SOLUSD",1731465265506,22.70194007,205.3,205.16,0.1]
["bitfinex","SOLUSD",1731465265705,22.70194007,205.3,205.22,22.70194007]
["bitfinex","SOLUSD",1731465267215,22.70194007,205.26,205.18,22.70194007]
["bitfinex","SOLUSD",1731465267724,22.70194007,205.26,205.16,22.70194007]
["bitfinex","SOLUSD",1731465267914,0.12549,205.29,205.16,22.70194007]
["bitfinex","SOLUSD",1731465267915,22.70194007,205.24,205.16,22.70194007]
["bitfinex","SOLUSD",1731465268215,20.12549,205.29,205.11,0.4888221]
["bitfinex","SOLUSD",1731465268216,22.70194007,205.22,205.11,0.4888221]
["bitfinex","SOLUSD",1731465268409,22.70194007,205.2,205.11,23.19076217]
["bitfinex","SOLUSD",1731465268607,22.70194007,205.2,205.13,39.20444007]
["bitfinex","SOLUSD",1731465269197,27.57524007,205.2,205.13,39.20444007]
["bitfinex","SOLUSD",1731465270208,4.8733,205.2,205.13,39.20444007]
["bitfinex","SOLUSD",1731465270421,30.37554007,205.14,205.11,0.4888221]
["bitfinex","SOLUSD",1731465270721,30.37554007,205.14,205.0,1.27613636]
["bitfinex","SOLUSD",1731465270722,4.8754,205.11,205.0,23.97807643]
["bitfinex","SOLUSD",1731465270928,22.70194007,205.1,205.0,23.97807643]
["bitfinex","SOLUSD",1731465271222,22.70194007,205.1,205.0,1.27613636]
["bitfinex","SOLUSD",1731465271415,22.70194007,205.08,205.0,1.27613636]
["bitfinex","SOLUSD",1731465271727,22.70194007,205.1,205.01,22.70194007]
["bitfinex","SOLUSD",1731465271905,4.8754,205.11,205.0,6.15403636]
["bitfinex","SOLUSD",1731465272221,22.70194007,205.1,205.0,1.27613636]
["bitfinex","SOLUSD",1731465272424,22.70194007,205.1,205.0,23.97807643]
["bitfinex","SOLUSD",1731465273623,27.57754007,205.1,205.02,22.70194007]
["bitfinex","SOLUSD",1731465274144,27.57754007,205.1,205.0,28.85597643]
["bitfinex","SOLUSD",1731465276604,22.70194007,205.08,205.0,6.15403636]
["bitfinex","SOLUSD",1731465278714,27.57814007,205.08,205.0,6.15403636]
["bitfinex","SOLUSD",1731465278919,14.25333479,205.07,205.0,6.15413636]
["bitfinex","SOLUSD",1731465279138,20.0,205.13,205.02,14.25333479]
["bitfinex","SOLUSD",1731465279427,19.12883479,205.11,205.02,14.25333479]
["bitfinex","SOLUSD",1731465279632,6.4257,205.14,205.04,14.25333479]
["bitfinex","SOLUSD",1731465279931,14.25333479,205.11,205.02,14.25333479]
["bitfinex","SOLUSD",1731465280609,14.25333479,205.11,205.01,20.6794]
["bitfinex","SOLUSD",1731465280610,14.25333479,205.09,205.01,15.8016]
["bitfinex","SOLUSD",1731465280922,22.80486826,205.08,205.01,15.8016]
["bitfinex","SOLUSD",1731465281727,22.80486826,205.08,205.01,20.6793]
["bitfinex","SOLUSD",1731465282430,22.80486826,205.08,205.01,15.8016]
["bitfinex","SOLUSD",1731465282634,27.68116826,205.08,205.01,15.8016]
["bitfinex","SOLUSD",1731465282930,27.68106826,205.08,205.01,20.6793]
["bitfinex","SOLUSD",1731465284210,27.68106826,205.08,205.0,24.08100462]
["bitfinex","SOLUSD",1731465284211,22.80486826,205.08,205.0,1.27613636]
["bitfinex","SOLUSD",1731465284426,22.80486826,205.08,205.0,6.15413636]
["bitfinex","SOLUSD",1731465284625,22.80486826,205.08,205.0,28.95900462]
["bitfinex","SOLUSD",1731465284831,22.80486826,205.08,205.0,24.08100462]
["bitfinex","SOLUSD",1731465285007,22.80486826,205.08,205.0,1.27613636]
["bitfinex","SOLUSD",1731465285211,22.80486826,205.02,205.0,1.27613636]
["bitfinex","SOLUSD",1731465285726,40.19525826,205.1,205.0,1.27613636]
["bitfinex","SOLUSD",1731465285727,22.80486826,205.06,205.0,1.27613636]
["bitfinex","SOLUSD",1731465286409,22.80486826,205.08,205.0,6.15413636]
["bitfinex","SOLUSD",1731465286609,22.80486826,205.08,205.0,1.27613636]
["bitfinex","SOLUSD",1731465286829,22.80486826,205.08,205.0,6.15413636]
["bitfinex","SOLUSD",1731465287032,0.12549,205.07,205.0,6.15413636]
["bitfinex","SOLUSD",1731465287442,17.1622,205.13,205.0,1.27613636]
["bitfinex","SOLUSD",1731465287443,22.80486826,205.06,205.0,1.27613636]
["bitfinex","SOLUSD",1731465287933,22.80486826,205.06,205.0,6.15413636]
["bitfinex","SOLUSD",1731465288332,22.80486826,205.08,205.0,6.15413636]
["bitfinex","SOLUSD",1731465290017,27.68116826,205.08,205.0,6.15413636]
["bitfinex","SOLUSD",1731465290416,22.80486826,205.08,205.0,6.15413636]
["bitfinex","SOLUSD",1731465291143,22.80486826,205.04,205.0,1.27613636]
["bitfinex","SOLUSD",1731465291814,22.80486826,205.06,205.0,1.27613636]
["bitfinex","SOLUSD",1731465292009,0.12549,205.05,205.0,1.27613636]
["bitfinex","SOLUSD",1731465292211,22.80486826,205.04,205.0,1.27613636]
["bitfinex","SOLUSD",1731465292834,22.80486826,205.06,205.0,6.15403636]
["bitfinex","SOLUSD",1731465293325,94.4694,205.18,205.0,6.15403636]
["bitfinex","SOLUSD",1731465293326,22.80486826,205.08,205.0,6.15403636]
["bitfinex","SOLUSD",1731465293531,22.80486826,205.06,205.0,6.15403636]
["bitfinex","SOLUSD",1731465294043,22.80486826,205.1,205.0,24.18100462]
["bitfinex","SOLUSD",1731465294214,22.80486826,205.1,205.02,4.8775]
["bitfinex","SOLUSD",1731465294757,22.80486826,205.1,205.03,15.2064]
["bitfinex","SOLUSD",1731465295035,22.80486826,205.16,205.07,0.1]
["bitfinex","SOLUSD",1731465295242,22.80486826,205.16,205.08,22.80486826]
["bitfinex","SOLUSD",1731465295613,22.80486826,205.16,205.09,23.876884]
["bitfinex","SOLUSD",1731465295837,22.80486826,205.18,205.1,22.80486826]
["bitfinex","SOLUSD",1731465296136,22.80486826,205.2,205.1,22.80486826]
["bitfinex","SOLUSD",1731465297238,22.80486826,205.18,205.1,22.80486826]
["bitfinex","SOLUSD",1731465298127,20.0,205.29,205.16,22.80486826]
["bitfinex","SOLUSD",1731465298433,22.80486826,205.24,205.17,22.80486826]
["bitfinex","SOLUSD",1731465298818,27.67586826,205.3,205.15,42.80486826]
["bitfinex","SOLUSD",1731465298819,22.80486826,205.22,205.15,42.80486826]
["bitfinex","SOLUSD",1731465299224,22.80486826,205.24,205.15,42.80486826]
["bitfinex","SOLUSD",1731465299427,22.80486826,205.24,205.17,22.90486826]
["bitfinex","SOLUSD",1731465299633,22.80486826,205.25,205.19,15.4376]
["bitfinex","SOLUSD",1731465299827,22.80486826,205.23,205.19,15.4376]
["bitfinex","SOLUSD",1731465300946,14.2322666,205.23,205.19,15.4376]
["bitfinex","SOLUSD",1731465301243,14.2322666,205.21,205.08,15.4376]
["bitfinex","SOLUSD",1731465301443,14.2322666,205.14,205.08,15.4376]
["bitfinex","SOLUSD",1731465301736,14.2322666,205.17,205.08,29.6698666]
["bitfinex","SOLUSD",1731465301940,14.2322666,205.17,205.1,14.2322666]
["bitfinex","SOLUSD",1731465302739,14.2322666,205.17,205.08,15.5376]
["bitfinex","SOLUSD",1731465302933,22.78494578,205.13,205.08,15.4376]
["bitfinex","SOLUSD",1731465303126,22.78494578,205.17,205.08,15.4376]
["bitfinex","SOLUSD",1731465303550,22.78494578,205.15,205.08,15.4376]
["bitfinex","SOLUSD",1731465304038,20.0,205.28,205.09,22.88494578]
["bitfinex","SOLUSD",1731465304238,22.78494578,205.19,205.09,22.88494578]
["bitfinex","SOLUSD",1731465304428,22.78494578,205.19,205.11,22.78494578]
["bitfinex","SOLUSD",1731465304742,22.78494578,205.19,205.11,22.88494578]
["bitfinex","SOLUSD",1731465305039,22.78494578,205.21,205.13,22.88494578]
["bitfinex","SOLUSD",1731465305344,22.78494578,205.17,205.08,327.4376]
["bitfinex","SOLUSD",1731465305641,4.8713,205.28,205.08,327.4376]
["bitfinex","SOLUSD",1731465305642,22.78494578,205.15,205.08,15.4376]
["bitfinex","SOLUSD",1731465306026,22.78494578,205.11,205.08,15.4376]
["bitfinex","SOLUSD",1731465306425,22.78494578,205.13,205.08,15.4376]
["bitfinex","SOLUSD",1731465306626,22.78494578,205.11,205.03,22.88494578]
["bitfinex","SOLUSD",1731465306828,22.78494578,205.13,205.03,22.88494578]
["bitfinex","SOLUSD",1731465307022,4.8735,205.19,205.01,27.66274578]
["bitfinex","SOLUSD",1731465307023,22.78494578,205.11,205.01,27.66274578]
["bitfinex","SOLUSD",1731465307629,0.22549,205.18,205.01,27.66274578]
["bitfinex","SOLUSD",1731465307630,22.78494578,205.16,205.04,0.1]
["bitfinex","SOLUSD",1731465307828,22.78494578,205.14,205.06,22.78494578]
["bitfinex","SOLUSD",1731465308154,22.78494578,205.14,205.06,0.1]
["bitfinex","SOLUSD",1731465308440,22.78494578,205.14,205.06,22.88494578]
["bitfinex","SOLUSD",1731465308838,22.78494578,205.14,205.06,0.1]
["bitfinex","SOLUSD",1731465309033,22.78494578,205.14,205.06,22.88494578]
["bitfinex","SOLUSD",1731465309240,8.02719438,205.27,205.06,22.88494578]
["bitfinex","SOLUSD",1731465309241,22.78494578,205.16,205.08,22.78494578]
["bitfinex","SOLUSD",1731465309432,22.78494578,205.2,205.11,0.1]
["bitfinex","SOLUSD",1731465309626,22.78494578,205.2,205.11,22.78494578]
["bitfinex","SOLUSD",1731465309830,22.78494578,205.16,205.1,15.173]
["bitfinex","SOLUSD",1731465310447,22.78494578,205.14,205.1,15.173]
["bitfinex","SOLUSD",1731465310833,22.78494578,205.12,205.1,15.173]
["bitfinex","SOLUSD",1731465311844,22.78494578,205.12,205.03,15.5103]
["bitfinex","SOLUSD",1731465312026,22.78494578,205.08,205.03,15.5103]
["bitfinex","SOLUSD",1731465312743,22.78494578,205.08,205.03,20.3875]
["bitfinex","SOLUSD",1731465313331,22.78494578,205.08,205.03,15.5103]
["bitfinex","SOLUSD",1731465313731,22.78494578,205.08,205.03,20.3875]
["bitfinex","SOLUSD",1731465314237,22.78494578,205.1,205.03,20.3875]
["bitfinex","SOLUSD",1731465314632,22.78494578,205.1,205.0,1.27613636]
["bitfinex","SOLUSD",1731465314633,22.78494578,205.06,205.0,1.27613636]
["bitfinex","SOLUSD",1731465314941,22.78494578,205.06,205.0,6.15403636]
["bitfinex","SOLUSD",1731465315559,22.78494578,205.06,205.0,1.27613636]
["bitfinex","SOLUSD",1731465316469,22.78494578,205.06,205.0,6.15413636]
["bitfinex","SOLUSD",1731465316771,4.8761,205.08,205.0,6.15413636]
["bitfinex","SOLUSD",1731465316772,22.78494578,205.08,205.0,6.15413636]
["bitfinex","SOLUSD",1731465317559,22.78494578,205.1,205.0,6.15413636]
["bitfinex","SOLUSD",1731465317763,22.78494578,205.06,205.0,6.15413636]
["bitfinex","SOLUSD",1731465318640,22.78494578,205.04,205.0,1.27613636]
["bitfinex","SOLUSD",1731465320061,22.78494578,205.06,205.0,1.27613636]
["bitfinex","SOLUSD",1731465320439,22.78494578,205.02,205.0,1.27613636]
["bitfinex","SOLUSD",1731465320763,6.3729,205.08,205.0,1.27613636]
["bitfinex","SOLUSD",1731465320764,22.78494578,205.04,205.0,1.27613636]
["bitfinex","SOLUSD",1731465321143,4.8769,205.05,205.0,1.27613636]
["bitfinex","SOLUSD",1731465321367,22.78494578,205.05,205.0,1.27613636]
["bitfinex","SOLUSD",1731465321742,22.78494578,205.03,205.0,1.27613636]
["bitfinex","SOLUSD",1731465322552,27.66234578,205.03,205.0,1.27613636]
["bitfinex","SOLUSD",1731465322756,6.2729,205.08,205.0,1.27613636]
["bitfinex","SOLUSD",1731465322757,22.78494578,205.05,205.0,1.27613636]
["bitfinex","SOLUSD",1731465322962,22.78494578,205.02,205.0,1.27613636]
["bitfinex","SOLUSD",1731465323871,4.8769,205.05,205.0,1.27613636]
["bitfinex","SOLUSD",1731465323872,20.0,205.01,205.0,1.27613636]
["bitfinex","SOLUSD",1731465324072,42.78494578,205.01,205.0,1.27613636]
["bitfinex","SOLUSD",1731465324373,20.0,205.01,205.0,1.27613636]
["bitfinex","SOLUSD",1731465324571,4.9769,205.05,205.0,1.27613636]
["bitfinex","SOLUSD",1731465324751,4.8769,205.05,205.0,1.27613636]
["bitfinex","SOLUSD",1731465324949,14.26814549,205.01,205.0,1.27613636]
["bitfinex","SOLUSD",1731465325566,28.53629098,205.01,205.0,1.27613636]
["bitfinex","SOLUSD",1731465325763,28.66178098,205.01,205.0,1.27613636]
["bitfinex","SOLUSD",1731465325958,14.39363549,205.01,205.0,1.27613636]
["bitfinex","SOLUSD",1731465326162,28.66178098,205.01,205.0,1.27613636]
["bitfinex","SOLUSD",1731465326560,53.53958098,205.01,205.0,1.27613636]
["bitfinex","SOLUSD",1731465326764,39.27143549,205.01,205.0,1.27613636]
["bitfinex","SOLUSD",1731465327151,19.27143549,205.01,205.0,1.27613636]
["bitfinex","SOLUSD",1731465327569,14.39363549,205.01,205.0,1.27613636]
["bitfinex","SOLUSD",1731465327955,14.39363549,205.01,204.9,0.4888221]
["bitfinex","SOLUSD",1731465327956,28.66178098,205.01,204.9,0.4888221]
["bitfinex","SOLUSD",1731465328152,14.26814549,204.92,204.9,0.4888221]
["bitfinex","SOLUSD",1731465328354,14.26814549,204.94,204.9,0.4888221]
["bitfinex","SOLUSD",1731465328677,14.26814549,204.96,204.9,0.4888221]
["bitfinex","SOLUSD",1731465329273,19.14724549,204.96,204.9,0.4888221]
["bitfinex","SOLUSD",1731465329473,14.26814549,204.94,204.9,0.4888221]
["bitfinex","SOLUSD",1731465329651,0.1,205.05,204.9,5.3691221]
["bitfinex","SOLUSD",1731465329851,14.26814549,204.95,204.9,0.4888221]
["bitfinex","SOLUSD",1731465330976,14.26814549,204.95,204.9,5.3691221]
["bitfinex","SOLUSD",1731465331184,14.26814549,204.97,204.9,5.3691221]
["bitfinex","SOLUSD",1731465332567,14.26814549,204.95,204.9,5.3691221]
["bitfinex","SOLUSD",1731465332874,14.26814549,204.97,204.9,5.3691221]
["bitfinex","SOLUSD",1731465333076,14.26814549,204.91,204.9,0.4888221]
["bitfinex","SOLUSD",1731465333289,0.12549,204.98,204.9,0.4888221]
["bitfinex","SOLUSD",1731465333572,28.53629098,204.91,204.88,0.22534104]
["bitfinex","SOLUSD",1731465333779,14.26814549,204.89,204.88,0.22534104]
["bitfinex","SOLUSD",1731465333979,20.0,204.88,204.7,0.5888221]
["bitfinex","SOLUSD",1731465334212,14.26814549,204.8,204.73,14.26814549]
["bitfinex","SOLUSD",1731465334383,30.0,204.87,204.7,0.19630663]
["bitfinex","SOLUSD",1731465334677,14.26814549,204.81,204.72,15.6129]
["bitfinex","SOLUSD",1731465334873,14.26814549,204.79,204.71,14.26814549]
["bitfinex","SOLUSD",1731465335253,14.26814549,204.79,204.7,0.19630663]
["bitfinex","SOLUSD",1731465336269,14.26814549,204.77,204.7,0.19630663]
["bitfinex","SOLUSD",1731465336876,12.2034,204.86,204.7,0.19630663]
["bitfinex","SOLUSD",1731465336877,22.87271533,204.78,204.7,0.19630663]
["bitfinex","SOLUSD",1731465337081,22.87271533,204.8,204.71,22.87271533]
["bitfinex","SOLUSD",1731465337287,22.87271533,204.82,204.73,22.87271533]
["bitfinex","SOLUSD",1731465337466,22.87271533,204.86,204.77,22.87271533]
["bitfinex","SOLUSD",1731465337661,22.87271533,204.86,204.85,312.0]
["bitfinex","SOLUSD",1731465337968,52.87271533,204.86,204.85,312.0]
["bitfinex","SOLUSD",1731465338174,22.87271533,204.86,204.77,22.87271533]
["bitfinex","SOLUSD",1731465338374,0.1,204.94,204.71,21.9875]
["bitfinex","SOLUSD",1731465338375,22.87271533,204.88,204.79,22.87271533]
["bitfinex","SOLUSD",1731465338764,22.87271533,204.86,204.77,22.87271533]
["bitfinex","SOLUSD",1731465339580,0.12549,204.85,204.77,22.87271533]
["bitfinex","SOLUSD",1731465340156,22.87271533,204.84,204.71,21.9875]
["bitfinex","SOLUSD",1731465340363,27.75511533,204.82,204.74,22.87271533]
["bitfinex","SOLUSD",1731465340567,27.75461533,204.84,204.76,22.87271533]
["bitfinex","SOLUSD",1731465341056,22.87271533,204.84,204.8,312.0]
["bitfinex","SOLUSD",1731465341260,0.12549,204.85,204.8,312.0]
["bitfinex","SOLUSD",1731465341466,4.8812,204.87,204.8,312.0]
["bitfinex","SOLUSD",1731465341730,4.8799,204.92,204.8,22.87271533]
["bitfinex","SOLUSD",1731465341882,22.87271533,204.9,204.82,22.87271533]
["bitfinex","SOLUSD",1731465342065,22.87271533,204.88,204.8,22.87271533]
["bitfinex","SOLUSD",1731465342473,22.87271533,204.9,204.82,22.87271533]
["bitfinex","SOLUSD",1731465343266,0.12549,204.89,204.82,22.87271533]
["bitfinex","SOLUSD",1731465344486,22.87271533,204.85,204.77,22.87271533]
["bitfinex","SOLUSD",1731465344666,22.87271533,204.85,204.71,21.9875]
["bitfinex","SOLUSD",1731465344861,22.87271533,204.83,204.75,22.87271533]
["bitfinex","SOLUSD",1731465345062,22.87271533,204.85,204.75,22.87271533]
["bitfinex","SOLUSD",1731465345275,22.87271533,204.85,204.77,22.87271533]
["bitfinex","SOLUSD",1731465345872,22.87271533,204.83,204.75,22.87271533]
["bitfinex","SOLUSD",1731465346284,22.87271533,204.85,204.77,22.87271533]
["bitfinex","SOLUSD",1731465346495,0.12549,204.89,204.77,22.87271533]
["bitfinex","SOLUSD",1731465346661,22.87271533,204.86,204.77,22.87271533]
["bitfinex","SOLUSD",1731465346862,22.87271533,204.86,204.79,22.87271533]
["bitfinex","SOLUSD",1731465347062,22.87271533,204.84,204.75,22.87271533]
["bitfinex","SOLUSD",1731465347972,27.75471533,204.84,204.75,22.87271533]
["bitfinex","SOLUSD",1731465348366,22.87271533,204.82,204.73,22.87271533]
["bitfinex","SOLUSD",1731465349090,22.87271533,204.75,204.7,0.19630663]
["bitfinex","SOLUSD",1731465349290,22.87271533,204.72,204.7,0.19630663]
["bitfinex","SOLUSD",1731465349595,22.87271533,204.74,204.7,0.19630663]
["bitfinex","SOLUSD",1731465350091,22.87271533,204.76,204.7,0.19630663]
["bitfinex","SOLUSD",1731465350266,22.87271533,204.74,204.7,0.19630663]
["bitfinex","SOLUSD",1731465350593,22.87271533,204.76,204.7,0.19630663]
["bitfinex","SOLUSD",1731465351088,4.8832,204.79,204.63,4.28780842]
["bitfinex","SOLUSD",1731465351089,22.87271533,204.71,204.63,4.28780842]
["bitfinex","SOLUSD",1731465351388,22.87271533,204.71,204.43,6.67]
["bitfinex","SOLUSD",1731465351389,22.87271533,204.64,204.47,22.87271533]
["bitfinex","SOLUSD",1731465351687,22.87271533,204.6,204.5,0.04059624]
["bitfinex","SOLUSD",1731465351988,22.87271533,204.54,204.5,0.04059624]
["bitfinex","SOLUSD",1731465352188,22.87271533,204.56,204.49,0.4888221]
["bitfinex","SOLUSD",1731465352374,4.8871,204.62,204.5,0.04059624]
["bitfinex","SOLUSD",1731465352575,22.87271533,204.59,204.5,22.91331157]
["bitfinex","SOLUSD",1731465352971,22.87271533,204.61,204.52,22.87271533]
["bitfinex","SOLUSD",1731465353371,27.76021533,204.61,204.53,0.04059624]
["bitfinex","SOLUSD",1731465353788,22.87271533,204.63,204.54,22.87271533]
["bitfinex","SOLUSD",1731465353979,22.87271533,204.61,204.49,0.4888221]
["bitfinex","SOLUSD",1731465354291,22.87271533,204.59,204.55,0.04059624]
["bitfinex","SOLUSD",1731465354792,29.05501533,204.64,204.55,22.87271533]
["bitfinex","SOLUSD",1731465355181,22.87271533,204.58,204.49,0.4888221]
["bitfinex","SOLUSD",1731465355498,6.1823,204.64,204.51,22.87271533]
["bitfinex","SOLUSD",1731465355499,22.87271533,204.6,204.51,22.87271533]
["bitfinex","SOLUSD",1731465355794,22.87271533,204.6,204.49,0.4888221]
["bitfinex","SOLUSD",1731465355795,22.87271533,204.62,204.53,22.87271533]
["bitfinex","SOLUSD",1731465355994,22.87271533,204.6,204.51,22.87271533]
["bitfinex","SOLUSD",1731465356290,22.87271533,204.62,204.53,22.87271533]
["bitfinex","SOLUSD",1731465356900,22.87271533,204.62,204.54,0.06634516]
["bitfinex","SOLUSD",1731465357472,22.87271533,204.6,204.54,0.06634516]
["bitfinex","SOLUSD",1731465357672,24.8873,204.61,204.54,0.06634516]
["bitfinex","SOLUSD",1731465357888,22.87271533,204.55,204.54,0.06634516]
["bitfinex","SOLUSD",1731465358088,22.87271533,204.57,204.54,0.06634516]
["bitfinex","SOLUSD",1731465358598,22.87271533,204.55,204.54,0.06634516]
["bitfinex","SOLUSD",1731465359393,27.76141533,204.55,204.54,0.06634516]
["bitfinex","SOLUSD",1731465359601,22.87271533,204.55,204.54,0.06634516]
["bitfinex","SOLUSD",1731465359807,22.87271533,204.57,204.54,0.06634516]
["bitfinex","SOLUSD",1731465359972,0.1,204.62,204.54,0.06634516]
["bitfinex","SOLUSD",1731465359973,0.1,204.65,204.55,22.87271533]
["bitfinex","SOLUSD",1731465360178,4.9863,204.65,204.57,22.87271533]
["bitfinex","SOLUSD",1731465360392,4.886,204.67,204.61,22.87271533]
["bitfinex","SOLUSD",1731465360592,6.2837,204.69,204.61,22.87271533]
["bitfinex","SOLUSD",1731465360796,22.99820533,204.68,204.62,0.04351203]
["bitfinex","SOLUSD",1731465361096,6.2837,204.69,204.63,22.87271533]
["bitfinex","SOLUSD",1731465361498,11.1692,204.69,204.63,23.03430474]
["bitfinex","SOLUSD",1731465362577,0.12549,204.68,204.63,23.03430474]
["bitfinex","SOLUSD",1731465362798,7.86578355,204.72,204.65,22.87271533]
["bitfinex","SOLUSD",1731465363101,0.1,204.76,204.67,22.87271533]
["bitfinex","SOLUSD",1731465363102,22.97271533,204.76,204.67,22.87271533]
["bitfinex","SOLUSD",1731465363275,30.73849888,204.76,204.67,22.87271533]
["bitfinex","SOLUSD",1731465363595,35.62189888,204.78,204.69,22.87271533]
["bitfinex","SOLUSD",1731465363794,22.87271533,204.76,204.67,22.87271533]
["bitfinex","SOLUSD",1731465363978,22.87271533,204.7,204.63,22.87271533]
["bitfinex","SOLUSD",1731465364177,22.87271533,204.72,204.63,22.87271533]
["bitfinex","SOLUSD",1731465364373,30.73724747,204.76,204.67,22.87271533]
["bitfinex","SOLUSD",1731465364597,0.12549,204.75,204.67,22.87271533]
["bitfinex","SOLUSD",1731465364778,22.87271533,204.76,204.69,22.87271533]
["bitfinex","SOLUSD",1731465365085,27.75611533,204.78,204.69,22.87271533]
["bitfinex","SOLUSD",1731465365287,27.75611533,204.78,204.59,0.1]
["bitfinex","SOLUSD",1731465365495,27.75611533,204.78,204.7,22.87271533]
["bitfinex","SOLUSD",1731465365704,22.87271533,204.78,204.7,22.87271533]
["bitfinex","SOLUSD",1731465365878,27.75611533,204.78,204.7,22.87271533]
["bitfinex","SOLUSD",1731465366075,27.75551533,204.8,204.72,22.87271533]
["bitfinex","SOLUSD",1731465366474,4.8828,204.8,204.74,22.87271533]
["bitfinex","SOLUSD",1731465367088,22.87271533,204.84,204.76,22.87271533]
["bitfinex","SOLUSD",1731465367290,22.87271533,204.82,204.74,22.87271533]
["bitfinex","SOLUSD",1731465367598,0.12549,204.8,204.74,22.87271533]
["bitfinex","SOLUSD",1731465367783,0.2,204.83,204.7,38.32191533]
["bitfinex","SOLUSD",1731465367784,27.75481533,204.83,204.76,22.87271533]
["bitfinex","SOLUSD",1731465368185,4.8821,204.83,204.76,22.87271533]
["bitfinex","SOLUSD",1731465368394,22.87271533,204.84,204.76,22.87271533]
["bitfinex","SOLUSD",1731465368585,0.12549,204.83,204.77,22.87271533]
["bitfinex","SOLUSD",1731465368896,27.75441533,204.85,204.78,22.87271533]
["bitfinex","SOLUSD",1731465369288,22.87271533,204.79,204.7,15.4492]
["bitfinex","SOLUSD",1731465369500,0.12549,204.81,204.74,22.87271533]
["bitfinex","SOLUSD",1731465369709,0.12549,204.81,204.76,22.87271533]
["bitfinex","SOLUSD",1731465370003,22.87271533,204.87,204.8,22.87271533]
["bitfinex","SOLUSD",1731465370710,22.87271533,204.89,204.8,22.87271533]
["bitfinex","SOLUSD",1731465370882,22.87271533,204.89,204.82,22.87271533]
["bitfinex","SOLUSD",1731465371394,22.87271533,204.91,204.82,22.87271533]
["bitfinex","SOLUSD",1731465371587,22.87271533,204.91,204.84,22.87271533]
["bitfinex","SOLUSD",1731465371785,22.87271533,204.93,204.86,22.87271533]
["bitfinex","SOLUSD",1731465372200,4.879,204.96,204.86,22.87271533]
["bitfinex","SOLUSD",1731465372201,22.87271533,204.95,204.86,22.87271533]
["bitfinex","SOLUSD",1731465372596,22.87271533,204.93,204.84,38.41971533]
["bitfinex","SOLUSD",1731465372805,22.87271533,204.91,204.84,15.547]
["bitfinex","SOLUSD",1731465373015,22.87271533,204.85,204.77,15.547]
["bitfinex","SOLUSD",1731465373188,22.87271533,204.79,204.77,15.547]
["bitfinex","SOLUSD",1731465373393,22.87271533,204.81,204.73,22.87271533]
["bitfinex","SOLUSD",1731465373794,22.87271533,204.82,204.74,22.87271533]
["bitfinex","SOLUSD",1731465374002,22.87271533,204.84,204.76,22.87271533]
["bitfinex","SOLUSD",1731465374986,27.75471533,204.84,204.76,22.87271533]
["bitfinex","SOLUSD",1731465375189,22.87271533,204.86,204.78,22.87271533]
["bitfinex","SOLUSD",1731465375488,22.87271533,204.84,204.76,22.87271533]
["bitfinex","SOLUSD",1731465375699,0.12549,204.87,204.8,22.87271533]
["bitfinex","SOLUSD",1731465376003,22.87271533,204.88,204.8,22.87271533]
["bitfinex","SOLUSD",1731465376196,4.8806,204.89,204.82,22.87271533]
["bitfinex","SOLUSD",1731465376520,22.87271533,204.92,204.84,22.87271533]
["bitfinex","SOLUSD",1731465376998,4.8806,204.89,204.82,22.87271533]
["bitfinex","SOLUSD",1731465377404,0.12549,204.87,204.8,22.87271533]
["bitfinex","SOLUSD",1731465378294,0.12549,204.87,204.82,22.87271533]
["bitfinex","SOLUSD",1731465378691,27.75271533,204.92,204.84,22.87271533]
["bitfinex","SOLUSD",1731465379188,22.87271533,204.92,204.84,22.87271533]
["bitfinex","SOLUSD",1731465379384,27.75271533,204.92,204.84,22.87271533]
["bitfinex","SOLUSD",1731465380203,22.87271533,204.94,204.86,22.87271533]
["bitfinex","SOLUSD",1731465380408,27.75231533,204.94,204.86,22.87271533]
["bitfinex","SOLUSD",1731465380711,22.87271533,204.92,204.84,22.87271533]
["bitfinex","SOLUSD",1731465380899,22.87271533,204.9,204.83,16.5905]
["bitfinex","SOLUSD",1731465381099,22.87271533,204.88,204.8,22.87271533]
["bitfinex","SOLUSD",1731465381987,22.87271533,204.9,204.82,22.87271533]
["bitfinex","SOLUSD",1731465382190,22.87271533,204.92,204.84,22.87271533]
["bitfinex","SOLUSD",1731465382402,27.75281533,204.92,204.84,22.87271533]
["bitfinex","SOLUSD",1731465382708,4.8801,204.92,204.86,22.87271533]
["bitfinex","SOLUSD",1731465383510,4.8801,204.92,204.85,22.87271533]
["bitfinex","SOLUSD",1731465383689,0.12549,204.93,204.87,22.87271533]
["bitfinex","SOLUSD",1731465384097,27.75181533,204.96,204.89,22.87271533]
["bitfinex","SOLUSD",1731465384690,4.8787,204.98,204.93,22.87271533]
["bitfinex","SOLUSD",1731465385314,4.8787,204.98,204.91,22.87271533]
["bitfinex","SOLUSD",1731465385513,4.8787,204.98,204.92,22.87271533]
["bitfinex","SOLUSD",1731465385704,4.8787,204.98,204.93,22.87271533]
["bitfinex","SOLUSD",1731465385903,12.1932,205.04,204.86,16.6063]
["bitfinex","SOLUSD",1731465385904,27.74991533,205.04,204.96,22.87271533]
["bitfinex","SOLUSD",1731465386119,4.8772,205.04,204.98,22.87271533]
["bitfinex","SOLUSD",1731465386609,4.8772,205.04,204.96,22.87271533]
["bitfinex","SOLUSD",1731465387195,22.87271533,204.99,204.92,22.87271533]
["bitfinex","SOLUSD",1731465387510,22.87271533,204.97,204.89,22.87271533]
["bitfinex","SOLUSD",1731465387721,22.99820533,204.98,204.91,22.87271533]
["bitfinex","SOLUSD",1731465388013,22.87271533,205.0,204.91,22.87271533]
["bitfinex","SOLUSD",1731465388227,22.87271533,204.98,204.91,22.87271533]
["bitfinex","SOLUSD",1731465388591,27.75131533,204.98,204.91,22.87271533]
["bitfinex","SOLUSD",1731465388819,22.87271533,204.98,204.91,22.87271533]
["bitfinex","SOLUSD",1731465389001,22.87271533,205.02,204.93,22.87271533]
["bitfinex","SOLUSD",1731465389201,27.75031533,205.02,204.93,22.87271533]
["bitfinex","SOLUSD",1731465389398,22.87271533,204.96,204.8,15.4124]
["bitfinex","SOLUSD",1731465389612,22.87271533,204.9,204.82,22.87271533]
["bitfinex","SOLUSD",1731465389917,0.1,204.98,204.8,15.3124]
["bitfinex","SOLUSD",1731465389918,22.87271533,204.88,204.8,38.18511533]
["bitfinex","SOLUSD",1731465390418,22.87271533,204.9,204.82,22.87271533]
["bitfinex","SOLUSD",1731465390614,27.75271533,204.92,204.82,22.87271533]
["bitfinex","SOLUSD",1731465391017,27.75271533,204.92,204.84,22.87271533]
["bitfinex","SOLUSD",1731465391214,22.87271533,204.9,204.82,22.87271533]
["bitfinex","SOLUSD",1731465391433,22.87271533,204.84,204.8,15.3124]
["bitfinex","SOLUSD",1731465391598,22.87271533,204.82,204.8,15.3124]
["bitfinex","SOLUSD",1731465391799,22.87271533,204.82,204.74,38.85921533]
["bitfinex","SOLUSD",1731465391999,22.87271533,204.84,204.76,22.87271533]
["bitfinex","SOLUSD",1731465392205,22.87271533,204.84,204.74,38.85921533]
["bitfinex","SOLUSD",1731465392612,22.87271533,204.86,204.78,22.87271533]
["bitfinex","SOLUSD",1731465393108,27.75411533,204.86,204.78,22.87271533]
["bitfinex","SOLUSD",1731465393514,22.87271533,204.84,204.76,22.87271533]
["bitfinex","SOLUSD",1731465393912,22.87271533,204.86,204.78,22.87271533]
["bitfinex","SOLUSD",1731465394415,22.87271533,204.88,204.8,22.87271533]
["bitfinex","SOLUSD",1731465395717,22.87271533,204.88,204.78,0.1]
["bitfinex","SOLUSD",1731465395718,22.87271533,204.9,204.82,22.87271533]
["bitfinex","SOLUSD",1731465396425,22.87271533,204.86,204.78,22.87271533]
["bitfinex","SOLUSD",1731465396608,22.87271533,204.86,204.74,16.0865]
["bitfinex","SOLUSD",1731465396609,22.87271533,204.83,204.76,22.87271533]
["bitfinex","SOLUSD",1731465397515,22.87271533,204.81,204.74,15.9865]
["bitfinex","SOLUSD",1731465397717,22.87271533,204.77,204.74,15.9865]
["bitfinex","SOLUSD",1731465397919,22.87271533,204.81,204.74,15.9865]
["bitfinex","SOLUSD",1731465398621,27.75491533,204.83,204.75,22.87271533]
["bitfinex","SOLUSD",1731465398927,42.03688412,204.85,204.77,37.15518412]
["bitfinex","SOLUSD",1731465399114,37.15518412,204.83,204.75,37.15518412]
["bitfinex","SOLUSD",1731465399310,37.15518412,204.79,204.74,15.9865]
["bitfinex","SOLUSD",1731465399626,42.03768412,204.81,204.74,15.9865]
["bitfinex","SOLUSD",1731465400215,37.15518412,204.79,204.69,53.13218412]
["bitfinex","SOLUSD",1731465400415,37.15518412,204.77,204.69,53.13218412]
["bitfinex","SOLUSD",1731465400718,37.15518412,204.79,204.71,37.15518412]
["bitfinex","SOLUSD",1731465401525,42.03768412,204.81,204.73,37.15518412]
["bitfinex","SOLUSD",1731465402130,4.8825,204.81,204.73,37.15518412]
["bitfinex","SOLUSD",1731465402727,42.03768412,204.81,204.73,37.15518412]
["bitfinex","SOLUSD",1731465402903,4.8825,204.81,204.73,37.15518412]
["bitfinex","SOLUSD",1731465403102,4.8825,204.81,204.75,37.15518412]
["bitfinex","SOLUSD",1731465403333,42.03768412,204.81,204.73,37.15518412]
["bitfinex","SOLUSD",1731465403504,37.15518412,204.77,204.69,53.13218412]
["bitfinex","SOLUSD",1731465403828,37.15518412,204.77,204.63,15.3299]
["bitfinex","SOLUSD",1731465403829,37.15518412,204.71,204.63,15.3299]
["bitfinex","SOLUSD",1731465404125,37.15518412,204.67,204.59,37.15518412]
["bitfinex","SOLUSD",1731465404311,37.15518412,204.65,204.57,52.48508412]
["bitfinex","SOLUSD",1731465404628,4.8865,204.65,204.57,52.48508412]
["bitfinex","SOLUSD",1731465404808,42.04108412,204.67,204.59,37.15518412]
["bitfinex","SOLUSD",1731465405124,4.8859,204.67,204.59,37.15518412]
["bitfinex","SOLUSD",1731465405310,4.8854,204.69,204.63,37.15518412]
["bitfinex","SOLUSD",1731465405505,4.8854,204.69,204.61,37.15518412]
["bitfinex","SOLUSD",1731465406713,42.04058412,204.69,204.61,37.15518412]
["bitfinex","SOLUSD",1731465407029,37.15518412,204.65,204.57,52.48508412]
["bitfinex","SOLUSD",1731465407231,37.15518412,204.67,204.59,37.15518412]
["bitfinex","SOLUSD",1731465408104,42.04058412,204.69,204.61,37.15518412]
["bitfinex","SOLUSD",1731465408709,4.8854,204.69,204.63,37.15518412]
["bitfinex","SOLUSD",1731465408927,42.04018412,204.71,204.63,37.15518412]
["bitfinex","SOLUSD",1731465409521,0.12549,204.7,204.63,37.15518412]
["bitfinex","SOLUSD",1731465410308,37.15518412,204.73,204.65,37.15518412]
["bitfinex","SOLUSD",1731465410525,37.15518412,204.74,204.67,37.15518412]
["bitfinex","SOLUSD",1731465410721,37.15518412,204.78,204.7,37.15518412]
["bitfinex","SOLUSD",1731465410930,37.15518412,204.76,204.69,37.15518412]
["bitfinex","SOLUSD",1731465411209,37.15518412,204.75,204.68,37.15518412]
["bitfinex","SOLUSD",1731465411416,42.03798412,204.8,204.63,6.2351]
["bitfinex","SOLUSD",1731465411417,37.15518412,204.76,204.69,37.15518412]
["bitfinex","SOLUSD",1731465411735,37.15518412,204.75,204.67,37.15518412]
["bitfinex","SOLUSD",1731465411921,37.15518412,204.76,204.68,37.15518412]
["bitfinex","SOLUSD",1731465412229,37.15518412,204.77,204.7,37.15518412]
["bitfinex","SOLUSD",1731465412922,37.15518412,204.76,204.69,37.15518412]
["bitfinex","SOLUSD",1731465413438,4.8836,204.77,204.71,37.15518412]
["bitfinex","SOLUSD",1731465413612,42.03878412,204.77,204.7,37.15518412]
["bitfinex","SOLUSD",1731465414131,37.15518412,204.78,204.71,37.15518412]
["bitfinex","SOLUSD",1731465414437,37.15518412,204.77,204.7,37.15518412]
["bitfinex","SOLUSD",1731465414827,37.15518412,204.78,204.71,37.15518412]
["bitfinex","SOLUSD",1731465415523,42.03828412,204.79,204.72,37.15518412]
["bitfinex","SOLUSD",1731465415836,37.15518412,204.77,204.69,53.45178412]
["bitfinex","SOLUSD",1731465416025,37.15518412,204.74,204.69,16.2966]
["bitfinex","SOLUSD",1731465416422,37.15518412,204.74,204.67,37.15518412]
["bitfinex","SOLUSD",1731465416762,0.12549,204.78,204.63,22.5317]
["bitfinex","SOLUSD",1731465417034,37.15518412,204.73,204.66,37.15518412]
["bitfinex","SOLUSD",1731465417333,37.15518412,204.75,204.68,37.15518412]
["bitfinex","SOLUSD",1731465417537,42.03908412,204.76,204.68,37.15518412]
["bitfinex","SOLUSD",1731465417737,42.03908412,204.76,204.69,37.15518412]
["bitfinex","SOLUSD",1731465418730,37.15518412,204.79,204.72,37.15518412]
["bitfinex","SOLUSD",1731465418926,22.87263823,204.81,204.74,22.87263823]
["bitfinex","SOLUSD",1731465419123,6.544,204.86,204.63,334.5317]
["bitfinex","SOLUSD",1731465419124,22.87263823,204.77,204.7,22.87263823]
["bitfinex","SOLUSD",1731465419329,0.12549,204.84,204.69,22.87263823]
["bitfinex","SOLUSD",1731465419628,4.882,204.83,204.67,0.1]
["bitfinex","SOLUSD",1731465419832,4.882,204.83,204.66,0.1]
["bitfinex","SOLUSD",1731465420423,4.882,204.83,204.69,0.2]
["bitfinex","SOLUSD",1731465420626,22.87263823,204.82,204.75,22.87263823]
["bitfinex","SOLUSD",1731465420819,22.87263823,204.81,204.74,22.87263823]
["bitfinex","SOLUSD",1731465421324,22.87263823,204.88,204.8,22.87263823]
["bitfinex","SOLUSD",1731465421526,22.87263823,204.88,204.76,0.1]
["bitfinex","SOLUSD",1731465421527,27.75363823,204.88,204.81,22.87263823]
["bitfinex","SOLUSD",1731465421844,22.87263823,204.9,204.83,22.87263823]
["bitfinex","SOLUSD",1731465422017,4.8792,204.95,204.8,0.2]
["bitfinex","SOLUSD",1731465422620,6.544,205.02,204.87,16.2966]
["bitfinex","SOLUSD",1731465422826,6.544,205.02,204.88,6.2319]
["bitfinex","SOLUSD",1731465423042,22.87263823,205.01,204.94,22.87263823]
["bitfinex","SOLUSD",1731465423419,11.4217,205.02,204.94,22.87263823]
["bitfinex","SOLUSD",1731465423420,34.29433823,205.02,204.94,22.87263823]
["bitfinex","SOLUSD",1731465423620,22.87263823,205.03,204.95,22.87263823]
["bitfinex","SOLUSD",1731465423843,22.87263823,205.04,204.97,22.87263823]
["bitfinex","SOLUSD",1731465424939,37.07743156,205.04,204.96,37.07743156]
["bitfinex","SOLUSD",1731465425137,4.8762,205.08,204.92,0.1]
["bitfinex","SOLUSD",1731465425446,4.8762,205.08,204.99,37.07743156]
["bitfinex","SOLUSD",1731465425628,4.8754,205.11,204.95,0.1]
["bitfinex","SOLUSD",1731465425942,6.069,205.12,204.98,0.1]
["bitfinex","SOLUSD",1731465426246,0.12549,205.11,204.96,15.4031]
["bitfinex","SOLUSD",1731465426747,37.07743156,205.01,204.96,15.4031]
["bitfinex","SOLUSD",1731465426949,37.07743156,205.1,204.96,15.4031]
["bitfinex","SOLUSD",1731465426950,37.07743156,205.0,204.96,15.4031]
["bitfinex","SOLUSD",1731465427123,37.07743156,205.0,204.92,37.07743156]
["bitfinex","SOLUSD",1731465427323,37.07743156,205.0,204.93,37.07743156]
["bitfinex","SOLUSD",1731465427642,37.07743156,204.99,204.9,15.4031]
["bitfinex","SOLUSD",1731465427828,37.07743156,205.0,204.93,37.07743156]
["bitfinex","SOLUSD",1731465428027,37.07743156,205.01,204.93,37.07743156]
["bitfinex","SOLUSD",1731465428237,37.07743156,205.05,204.97,37.07743156]
["bitfinex","SOLUSD",1731465428432,37.07743156,205.06,204.99,37.07743156]
["bitfinex","SOLUSD",1731465428741,37.07743156,205.06,204.98,37.07743156]
["bitfinex","SOLUSD",1731465429636,6.069,205.12,205.02,37.07743156]
["bitfinex","SOLUSD",1731465429637,37.07743156,205.09,205.02,37.07743156]
["bitfinex","SOLUSD",1731465429948,37.07743156,205.16,205.07,37.07743156]
["bitfinex","SOLUSD",1731465430151,11.4739,205.18,205.03,0.1]
["bitfinex","SOLUSD",1731465430329,41.95113156,205.18,205.11,37.07743156]
["bitfinex","SOLUSD",1731465430529,37.07743156,205.18,205.11,37.07743156]
["bitfinex","SOLUSD",1731465430747,41.95113156,205.18,205.11,37.07743156]
["bitfinex","SOLUSD",1731465430948,37.07743156,205.18,205.11,37.07743156]
["bitfinex","SOLUSD",1731465431245,0.4888221,205.21,205.17,37.07743156]
["bitfinex","SOLUSD",1731465431456,0.4888221,205.21,205.19,37.07743156]
["bitfinex","SOLUSD",1731465431620,0.4888221,205.21,205.2,37.07743156]
["bitfinex","SOLUSD",1731465431827,0.4888221,205.21,205.19,37.07743156]
["bitfinex","SOLUSD",1731465432145,0.4888221,205.21,205.2,37.07743156]
["bitfinex","SOLUSD",1731465432648,0.4888221,205.21,205.2,74.15486312]
["bitfinex","SOLUSD",1731465432838,0.4888221,205.21,205.2,386.15486312]
["bitfinex","SOLUSD",1731465433145,0.4888221,205.21,205.2,349.07743156]
["bitfinex","SOLUSD",1731465433454,37.07743156,205.32,205.2,349.17743156]
["bitfinex","SOLUSD",1731465433741,37.07743156,205.32,205.25,37.07743156]
["bitfinex","SOLUSD",1731465433958,37.07743156,205.29,205.22,37.07743156]
["bitfinex","SOLUSD",1731465434254,37.07743156,205.26,205.18,37.07743156]
["bitfinex","SOLUSD",1731465434431,37.07743156,205.24,205.16,37.07743156]
["bitfinex","SOLUSD",1731465434746,37.07743156,205.26,205.18,37.07743156]
["bitfinex","SOLUSD",1731465434932,37.07743156,205.25,205.17,37.07743156]
["bitfinex","SOLUSD",1731465435133,37.07743156,205.24,205.17,37.07743156]
["bitfinex","SOLUSD",1731465435335,37.07743156,205.24,205.18,37.07743156]
["bitfinex","SOLUSD",1731465435863,37.07743156,205.3,205.22,37.07743156]
["bitfinex","SOLUSD",1731465436547,37.07743156,205.3,205.21,0.1]
["bitfinex","SOLUSD",1731465436753,37.07743156,205.24,205.17,37.07743156]
["bitfinex","SOLUSD",1731465437154,37.07743156,205.22,205.16,16.502]
["bitfinex","SOLUSD",1731465437468,4.8727,205.23,205.16,16.502]
["bitfinex","SOLUSD",1731465438170,37.07743156,205.24,205.16,16.502]
["bitfinex","SOLUSD",1731465438961,37.07743156,205.24,205.17,37.07743156]
["bitfinex","SOLUSD",1731465439154,37.07743156,205.26,205.17,37.07743156]
["bitfinex","SOLUSD",1731465439971,37.07743156,205.28,205.21,37.07743156]
["bitfinex","SOLUSD",1731465440468,37.07743156,205.28,205.19,37.07743156]
["bitfinex","SOLUSD",1731465440665,37.07743156,205.3,205.21,37.07743156]
["bitfinex","SOLUSD",1731465440958,37.07743156,205.3,205.21,37.17743156]
["bitfinex","SOLUSD",1731465441169,37.07743156,205.3,205.23,37.07743156]
["bitfinex","SOLUSD",1731465441662,37.07743156,205.26,205.19,37.07743156]
["bitfinex","SOLUSD",1731465441863,37.07743156,205.26,205.17,37.07743156]
["bitfinex","SOLUSD",1731465442067,4.8705,205.32,205.23,37.07743156]
["bitfinex","SOLUSD",1731465442365,4.8705,205.32,205.25,37.07743156]
["bitfinex","SOLUSD",1731465442949,4.8705,205.32,205.22,37.07743156]
["bitfinex","SOLUSD",1731465443158,4.8705,205.32,205.18,0.1]
["bitfinex","SOLUSD",1731465443159,37.07743156,205.26,205.18,37.07743156]
["bitfinex","SOLUSD",1731465443342,37.07743156,205.24,205.16,53.57943156]
["bitfinex","SOLUSD",1731465443547,37.07743156,205.28,205.2,37.07743156]
["bitfinex","SOLUSD",1731465444478,37.07743156,205.22,205.16,16.502]
["bitfinex","SOLUSD",1731465444967,0.12549,205.29,205.2,37.07743156]
["bitfinex","SOLUSD",1731465444968,37.07743156,205.28,205.2,37.07743156]
["bitfinex","SOLUSD",1731465445464,37.07743156,205.32,205.24,37.07743156]
["bitfinex","SOLUSD",1731465445856,37.07743156,205.3,205.22,37.07743156]
["bitfinex","SOLUSD",1731465446165,37.07743156,205.3,205.16,16.502]
["bitfinex","SOLUSD",1731465446166,37.07743156,205.24,205.16,53.57943156]
["bitfinex","SOLUSD",1731465446755,41.51599,205.36,205.22,37.07743156]
["bitfinex","SOLUSD",1731465446756,37.07743156,205.28,205.22,37.07743156]
["bitfinex","SOLUSD",1731465446950,37.07743156,205.3,205.22,37.07743156]
["bitfinex","SOLUSD",1731465447154,37.07743156,205.34,205.26,37.07743156]
["bitfinex","SOLUSD",1731465447863,4.8702,205.33,205.26,37.07743156]
["bitfinex","SOLUSD",1731465449076,37.07743156,205.28,205.2,37.07743156]
["bitfinex","SOLUSD",1731465449260,37.07743156,205.26,205.18,37.07743156]
["bitfinex","SOLUSD",1731465449454,37.07743156,205.28,205.2,37.07743156]
["bitfinex","SOLUSD",1731465450476,4.8721,205.25,205.18,37.07743156]
["bitfinex","SOLUSD",1731465450772,37.07743156,205.28,205.2,37.07743156]
["bitfinex","SOLUSD",1731465450977,37.07743156,205.3,205.22,37.07743156]
["bitfinex","SOLUSD",1731465451271,24.4396,205.43,205.26,37.07743156]
["bitfinex","SOLUSD",1731465451272,37.07743156,205.34,205.26,37.07743156]
["bitfinex","SOLUSD",1731465451469,37.07743156,205.38,205.3,37.07743156]
["bitfinex","SOLUSD",1731465452362,4.8691,205.38,205.32,37.07743156]
["bitfinex","SOLUSD",1731465452560,37.07743156,205.4,205.32,37.07743156]
["bitfinex","SOLUSD",1731465452759,41.94603156,205.4,205.32,37.07743156]
["bitfinex","SOLUSD",1731465452955,42.43425366,205.42,205.34,37.07743156]
["bitfinex","SOLUSD",1731465453171,42.43425366,205.42,205.36,37.07743156]
["bitfinex","SOLUSD",1731465453475,0.4888221,205.42,205.4,37.07743156]
["bitfinex","SOLUSD",1731465454267,0.4888221,205.42,205.37,37.07743156]
["bitfinex","SOLUSD",1731465454664,5.3570221,205.42,205.37,37.07743156]
["bitfinex","SOLUSD",1731465455071,0.4888221,205.42,205.37,37.07743156]
["bitfinex","SOLUSD",1731465455263,0.4888221,205.42,205.4,37.07743156]
["bitfinex","SOLUSD",1731465455462,0.4888221,205.42,205.41,37.07743156]
["bitfinex","SOLUSD",1731465455665,0.4888221,205.42,205.41,52.15583156]
["bitfinex","SOLUSD",1731465455972,0.4888221,205.42,205.41,15.0784]
["bitfinex","SOLUSD",1731465458268,0.4888221,205.42,205.38,37.07743156]
["bitfinex","SOLUSD",1731465458964,0.4888221,205.42,205.4,37.07743156]
["bitfinex","SOLUSD",1731465459163,0.4888221,205.42,205.38,37.07743156]
["bitfinex","SOLUSD",1731465459370,0.4888221,205.42,205.4,37.07743156]
["bitfinex","SOLUSD",1731465460265,0.4888221,205.42,205.4,74.25486312]
["bitfinex","SOLUSD",1731465460679,0.4888221,205.42,205.4,37.07743156]
["bitfinex","SOLUSD",1731465461277,0.4888221,205.42,205.34,15.7205]
["bitfinex","SOLUSD",1731465461278,37.07743156,205.53,205.39,0.1]
["bitfinex","SOLUSD",1731465461479,37.07743156,205.51,205.37,0.1]
["bitfinex","SOLUSD",1731465461672,37.07743156,205.51,205.42,37.07743156]
["bitfinex","SOLUSD",1731465461875,37.07743156,205.49,205.35,0.1]
["bitfinex","SOLUSD",1731465462072,37.07743156,205.47,205.38,37.07743156]
["bitfinex","SOLUSD",1731465462386,0.12549,205.58,205.35,0.1]
["bitfinex","SOLUSD",1731465462387,37.07743156,205.49,205.42,37.07743156]
["bitfinex","SOLUSD",1731465462560,37.07743156,205.49,205.4,37.07743156]
["bitfinex","SOLUSD",1731465462978,37.07743156,205.47,205.4,37.07743156]
["bitfinex","SOLUSD",1731465463276,37.07743156,205.45,205.38,37.07743156]
["bitfinex","SOLUSD",1731465463489,37.07743156,205.45,205.36,37.07743156]
["bitfinex","SOLUSD",1731465463790,37.07743156,205.43,205.36,37.07743156]
["bitfinex","SOLUSD",1731465464085,37.07743156,205.43,205.34,15.7205]
["bitfinex","SOLUSD",1731465464086,6.6348,205.6,205.39,37.07743156]
["bitfinex","SOLUSD",1731465464258,37.07743156,205.52,205.44,37.07743156]
["bitfinex","SOLUSD",1731465464663,4.8659,205.51,205.44,37.07743156]
["bitfinex","SOLUSD",1731465465569,37.07743156,205.5,205.42,37.07743156]
["bitfinex","SOLUSD",1731465466386,37.07743156,205.48,205.4,37.07743156]
["bitfinex","SOLUSD",1731465466678,4.8645,205.57,205.45,37.07743156]
["bitfinex","SOLUSD",1731465466887,6.2981,205.63,205.5,37.07743156]
["bitfinex","SOLUSD",1731465467183,37.07743156,205.59,205.5,37.07743156]
["bitfinex","SOLUSD",1731465467583,6.2981,205.63,205.48,37.07743156]
["bitfinex","SOLUSD",1731465467584,37.07743156,205.55,205.48,37.07743156]
["bitfinex","SOLUSD",1731465467786,37.07743156,205.6,205.43,16.1234]
["bitfinex","SOLUSD",1731465467787,37.07743156,205.49,205.43,16.1234]
["bitfinex","SOLUSD",1731465467985,37.07743156,205.47,205.38,37.07743156]
["bitfinex","SOLUSD",1731465468285,37.07743156,205.51,205.44,37.07743156]
["bitfinex","SOLUSD",1731465468473,37.07743156,205.51,205.37,16.3234]
["bitfinex","SOLUSD",1731465468474,37.07743156,205.51,205.42,37.07743156]
["bitfinex","SOLUSD",1731465468677,37.07743156,205.49,205.42,37.07743156]
["bitfinex","SOLUSD",1731465469971,4.8661,205.5,205.44,37.07743156]
["bitfinex","SOLUSD",1731465470172,4.8661,205.5,205.42,37.07743156]
["bitfinex","SOLUSD",1731465472485,37.07743156,205.51,205.44,37.07743156]
["bitfinex","SOLUSD",1731465472675,4.8647,205.56,205.37,16.1234]
["bitfinex","SOLUSD",1731465472676,37.07743156,205.49,205.42,37.07743156]
["bitfinex","SOLUSD",1731465472871,22.72017587,205.49,205.41,22.72017587]
["bitfinex","SOLUSD",1731465473288,22.72017587,205.47,205.39,22.72017587]
["bitfinex","SOLUSD",1731465474494,4.8665,205.49,205.43,22.72017587]
["bitfinex","SOLUSD",1731465474867,6.585,205.5,205.43,22.72017587]
["bitfinex","SOLUSD",1731465475070,22.72017587,205.51,205.43,22.72017587]
["bitfinex","SOLUSD",1731465475379,27.58617587,205.51,205.43,22.72017587]
["bitfinex","SOLUSD",1731465476274,4.866,205.51,205.45,22.72017587]
["bitfinex","SOLUSD",1731465481591,22.72017587,205.45,205.37,22.72017587]
["bitfinex","SOLUSD",1731465481898,0.1,205.49,205.27,22.72017587]
["bitfinex","SOLUSD",1731465481899,22.72017587,205.39,205.27,22.72017587]
["bitfinex","SOLUSD",1731465482279,22.72017587,205.36,205.27,22.72017587]
["bitfinex","SOLUSD",1731465482591,22.72017587,205.36,205.28,22.72017587]
["bitfinex","SOLUSD",1731465483092,22.72017587,205.36,205.23,22.2119]
["bitfinex","SOLUSD",1731465483311,22.72017587,205.27,205.18,22.72017587]
["bitfinex","SOLUSD",1731465483474,6.53,205.31,205.17,15.911]
["bitfinex","SOLUSD",1731465483475,22.72017587,205.25,205.17,15.911]
["bitfinex","SOLUSD",1731465483793,22.72017587,205.27,205.2,22.72017587]
["bitfinex","SOLUSD",1731465483998,4.8704,205.32,205.26,22.72017587]
["bitfinex","SOLUSD",1731465484488,4.87,205.34,205.26,22.72017587]
["bitfinex","SOLUSD",1731465484692,4.87,205.34,205.2,0.1]
["bitfinex","SOLUSD",1731465484892,11.271,205.36,205.2,0.1]
["bitfinex","SOLUSD",1731465485190,22.72017587,205.35,205.27,22.72017587]
["bitfinex","SOLUSD",1731465485393,22.72017587,205.35,205.29,22.72017587]
["bitfinex","SOLUSD",1731465485601,22.72017587,205.35,205.27,22.72017587]
["bitfinex","SOLUSD",1731465486100,22.72017587,205.28,205.19,22.72017587]
["bitfinex","SOLUSD",1731465486481,17.1448,205.34,205.23,22.72017587]
["bitfinex","SOLUSD",1731465486482,22.72017587,205.31,205.23,22.72017587]
["bitfinex","SOLUSD",1731465486810,36.98733059,205.3,205.22,36.98733059]
["bitfinex","SOLUSD",1731465487399,36.98733059,205.29,205.21,36.98733059]
["bitfinex","SOLUSD",1731465487694,36.98733059,205.28,205.2,36.98733059]
["bitfinex","SOLUSD",1731465487898,36.98733059,205.27,205.18,36.98733059]
["bitfinex","SOLUSD",1731465488274,36.98733059,205.28,205.21,36.98733059]
["bitfinex","SOLUSD",1731465488504,4.8712,205.29,205.22,36.98733059]
["bitfinex","SOLUSD",1731465488698,36.98733059,205.3,205.24,36.98733059]
["bitfinex","SOLUSD",1731465488876,36.98733059,205.3,205.18,0.1]
["bitfinex","SOLUSD",1731465488877,36.98733059,205.32,205.25,36.98733059]
["bitfinex","SOLUSD",1731465489594,4.8697,205.35,205.3,36.98733059]
["bitfinex","SOLUSD",1731465489786,6.4014,205.36,205.3,36.98733059]
["bitfinex","SOLUSD",1731465489988,4.8696,205.36,205.3,36.98733059]
["bitfinex","SOLUSD",1731465490301,4.8691,205.38,205.34,36.98733059]
["bitfinex","SOLUSD",1731465490595,4.8687,205.4,205.35,36.98733059]
["bitfinex","SOLUSD",1731465490899,12.1695,205.44,205.3,36.98733059]
["bitfinex","SOLUSD",1731465490900,4.8677,205.44,205.39,36.98733059]
["bitfinex","SOLUSD",1731465491598,4.8667,205.48,205.43,36.98733059]
["bitfinex","SOLUSD",1731465491801,36.98733059,205.52,205.45,36.98733059]
["bitfinex","SOLUSD",1731465491802,4.8662,205.5,205.45,36.98733059]
["bitfinex","SOLUSD",1731465492012,6.2372,205.53,205.45,36.98733059]
["bitfinex","SOLUSD",1731465492178,4.8653,205.54,205.47,36.98733059]
["bitfinex","SOLUSD",1731465492380,41.85263059,205.54,205.45,36.98733059]
["bitfinex","SOLUSD",1731465492902,36.98733059,205.52,205.43,36.98733059]
["bitfinex","SOLUSD",1731465493105,36.98733059,205.52,205.45,36.98733059]
["bitfinex","SOLUSD",1731465493290,41.85263059,205.54,205.45,36.98733059]
["bitfinex","SOLUSD",1731465493598,36.98733059,205.52,205.42,15.7166]
["bitfinex","SOLUSD",1731465493903,36.98733059,205.52,205.43,36.98733059]
["bitfinex","SOLUSD",1731465494098,4.8653,205.54,205.48,36.98733059]
["bitfinex","SOLUSD",1731465494280,41.85213059,205.56,205.42,15.7166]
["bitfinex","SOLUSD",1731465494481,36.98733059,205.54,205.45,36.98733059]
["bitfinex","SOLUSD",1731465494906,4.8654,205.53,205.45,36.98733059]
["bitfinex","SOLUSD",1731465495612,4.8654,205.53,205.38,0.1]
["bitfinex","SOLUSD",1731465495613,36.98733059,205.5,205.34,16.073]
["bitfinex","SOLUSD",1731465495784,36.98733059,205.43,205.35,36.98733059]
["bitfinex","SOLUSD",1731465496107,36.98733059,205.45,205.37,36.98733059]
["bitfinex","SOLUSD",1731465496310,36.98733059,205.47,205.39,36.98733059]
["bitfinex","SOLUSD",1731465496685,36.98733059,205.49,205.41,36.98733059]
["bitfinex","SOLUSD",1731465497199,36.98733059,205.45,205.37,36.98733059]
["bitfinex","SOLUSD",1731465497581,36.98733059,205.41,205.34,16.073]
["bitfinex","SOLUSD",1731465497891,36.98733059,205.35,205.26,15.3264]
["bitfinex","SOLUSD",1731465498090,36.98733059,205.33,205.26,15.3264]
["bitfinex","SOLUSD",1731465498989,36.98733059,205.35,205.27,36.98733059]
["bitfinex","SOLUSD",1731465499197,36.98733059,205.39,205.31,36.98733059]
["bitfinex","SOLUSD",1731465499510,36.98733059,205.37,205.29,36.98733059]
["bitfinex","SOLUSD",1731465500900,4.8691,205.38,205.31,36.98733059]
["bitfinex","SOLUSD",1731465501493,36.98733059,205.37,205.31,36.98733059]
["bitfinex","SOLUSD",1731465502206,36.98733059,205.39,205.31,36.98733059]
["bitfinex","SOLUSD",1731465502401,36.98733059,205.41,205.33,36.98733059]
["bitfinex","SOLUSD",1731465502903,36.98733059,205.41,205.26,15.4264]
["bitfinex","SOLUSD",1731465502904,4.868,205.42,205.35,36.98733059]
["bitfinex","SOLUSD",1731465503103,4.868,205.42,205.37,36.98733059]
["bitfinex","SOLUSD",1731465503488,4.868,205.42,205.31,0.1]
["bitfinex","SOLUSD",1731465503489,36.98733059,205.47,205.34,0.1]
["bitfinex","SOLUSD",1731465503708,36.98733059,205.47,205.39,36.98733059]
["bitfinex","SOLUSD",1731465503901,36.98733059,205.45,205.39,36.98733059]
["bitfinex","SOLUSD",1731465504300,4.8676,205.44,205.39,36.98733059]
["bitfinex","SOLUSD",1731465504505,36.98733059,205.47,205.39,36.98733059]
["bitfinex","SOLUSD",1731465505102,36.98733059,205.49,205.41,36.98733059]
["bitfinex","SOLUSD",1731465505785,36.98733059,205.47,205.39,36.98733059]
["bitfinex","SOLUSD",1731465506195,4.8671,205.46,205.39,36.98733059]
["bitfinex","SOLUSD",1731465507905,4.8671,205.46,205.34,0.1]
["bitfinex","SOLUSD",1731465508113,4.8671,205.46,205.37,36.98733059]
["bitfinex","SOLUSD",1731465508406,4.8671,205.46,205.33,318.2581]
["bitfinex","SOLUSD",1731465508407,4.8671,205.46,205.39,36.98733059]
["bitfinex","SOLUSD",1731465509907,36.98733059,205.49,205.39,15.9512]
["bitfinex","SOLUSD",1731465510212,36.98733059,205.53,205.4,0.1]
["bitfinex","SOLUSD",1731465510518,36.98733059,205.53,205.46,36.98733059]
["bitfinex","SOLUSD",1731465511008,36.98733059,205.55,205.47,36.98733059]
["bitfinex","SOLUSD",1731465511305,41.85193059,205.57,205.49,36.98733059]
["bitfinex","SOLUSD",1731465511505,36.98733059,205.56,205.49,36.98733059]
["bitfinex","SOLUSD",1731465512286,36.98733059,205.56,205.48,36.98733059]
["bitfinex","SOLUSD",1731465512502,41.85223059,205.56,205.48,36.98733059]
["bitfinex","SOLUSD",1731465513409,41.85173059,205.58,205.5,36.98733059]
["bitfinex","SOLUSD",1731465513610,4.8641,205.59,205.52,36.98733059]
["bitfinex","SOLUSD",1731465513815,4.8637,205.61,205.54,36.98733059]
["bitfinex","SOLUSD",1731465514016,42.33945269,205.62,205.54,36.98733059]
["bitfinex","SOLUSD",1731465514328,0.4888221,205.62,205.56,36.98733059]
["bitfinex","SOLUSD",1731465514706,42.33945269,205.62,205.54,36.98733059]
["bitfinex","SOLUSD",1731465515306,0.4888221,205.62,205.56,36.98733059]
["bitfinex","SOLUSD",1731465516113,0.4888221,205.62,205.58,36.98733059]
["bitfinex","SOLUSD",1731465516705,0.4888221,205.62,205.56,36.98733059]
["bitfinex","SOLUSD",1731465516901,42.33955269,205.62,205.54,36.98733059]
["bitfinex","SOLUSD",1731465517899,5.3522221,205.62,205.56,36.98733059]
["bitfinex","SOLUSD",1731465518097,5.3522221,205.62,205.52,15.7835]
["bitfinex","SOLUSD",1731465518297,0.4888221,205.62,205.6,36.98733059]
["bitfinex","SOLUSD",1731465518715,0.4888221,205.62,205.59,36.98733059]
["bitfinex","SOLUSD",1731465518911,0.4888221,205.62,205.61,36.98733059]
["bitfinex","SOLUSD",1731465519795,0.4888221,205.62,205.56,0.1]
["bitfinex","SOLUSD",1731465520001,0.4888221,205.62,205.61,36.98733059]
["bitfinex","SOLUSD",1731465520215,0.4888221,205.62,205.59,0.1]
["bitfinex","SOLUSD",1731465520420,0.4888221,205.62,205.61,36.98733059]
["bitfinex","SOLUSD",1731465520596,0.4888221,205.62,205.6,36.98733059]
["bitfinex","SOLUSD",1731465521108,0.4888221,205.62,205.57,6.2581]
["bitfinex","SOLUSD",1731465521109,0.4888221,205.62,205.61,36.98733059]
["bitfinex","SOLUSD",1731465521423,36.98733059,205.73,205.61,36.98733059]
["bitfinex","SOLUSD",1731465521711,36.98733059,205.71,205.63,36.98733059]
["bitfinex","SOLUSD",1731465521913,36.98733059,205.7,205.62,36.98733059]
["bitfinex","SOLUSD",1731465522131,36.98733059,205.69,205.58,20.0]
["bitfinex","SOLUSD",1731465522294,36.98733059,205.69,205.62,36.98733059]
["bitfinex","SOLUSD",1731465522499,36.98733059,205.63,205.54,36.98733059]
["bitfinex","SOLUSD",1731465522714,36.98733059,205.61,205.54,36.98733059]
["bitfinex","SOLUSD",1731465522914,36.98733059,205.67,205.59,36.98733059]
["bitfinex","SOLUSD",1731465523302,36.98733059,205.66,205.59,36.98733059]
["bitfinex","SOLUSD",1731465523502,36.98733059,205.63,205.55,36.98733059]
["bitfinex","SOLUSD",1731465523827,36.98733059,205.63,205.56,36.98733059]
["bitfinex","SOLUSD",1731465524121,36.98733059,205.62,205.55,36.98733059]
["bitfinex","SOLUSD",1731465524494,36.98733059,205.66,205.55,0.1]
["bitfinex","SOLUSD",1731465524712,36.98733059,205.68,205.57,0.1]
["bitfinex","SOLUSD",1731465524906,36.98733059,205.68,205.6,36.98733059]
["bitfinex","SOLUSD",1731465526023,4.8621,205.67,205.6,36.98733059]
["bitfinex","SOLUSD",1731465526407,36.98733059,205.64,205.53,20.0]
["bitfinex","SOLUSD",1731465526718,36.98733059,205.62,205.52,21.9126]
["bitfinex","SOLUSD",1731465526921,36.98733059,205.6,205.52,15.7835]
["bitfinex","SOLUSD",1731465527112,36.98733059,205.6,205.53,36.98733059]
["bitfinex","SOLUSD",1731465528004,36.98733059,205.62,205.53,36.98733059]
["bitfinex","SOLUSD",1731465528215,4.8628,205.65,205.58,36.98733059]
["bitfinex","SOLUSD",1731465528422,4.8614,205.7,205.6,36.98733059]
["bitfinex","SOLUSD",1731465528717,36.98733059,205.62,205.56,36.98733059]
["bitfinex","SOLUSD",1731465529016,36.98733059,205.59,205.52,15.7835]
["bitfinex","SOLUSD",1731465530429,41.85143059,205.59,205.52,52.77083059]
["bitfinex","SOLUSD",1731465530804,41.85143059,205.59,205.52,15.7835]
["bitfinex","SOLUSD",1731465531323,41.85143059,205.59,205.52,52.77083059]
["bitfinex","SOLUSD",1731465531913,36.98733059,205.59,205.52,52.77083059]
["bitfinex","SOLUSD",1731465532112,41.85153059,205.59,205.52,52.77083059]
["bitfinex","SOLUSD",1731465532917,22.69273455,205.62,205.54,22.69273455]
["bitfinex","SOLUSD",1731465533222,27.55533455,205.65,205.52,15.7835]
["bitfinex","SOLUSD",1731465533426,22.69273455,205.63,205.55,22.69273455]
["bitfinex","SOLUSD",1731465533606,22.69273455,205.59,205.52,15.7835]
["bitfinex","SOLUSD",1731465534325,22.69273455,205.59,205.51,22.69273455]
["bitfinex","SOLUSD",1731465534529,0.12549,205.64,205.49,22.69273455]
["bitfinex","SOLUSD",1731465534530,22.69273455,205.57,205.49,22.69273455]
["bitfinex","SOLUSD",1731465534821,22.69273455,205.59,205.51,22.69273455]
["bitfinex","SOLUSD",1731465535021,22.69273455,205.61,205.53,22.69273455]
["bitfinex","SOLUSD",1731465535325,22.69273455,205.61,205.49,0.1]
["bitfinex","SOLUSD",1731465535326,27.55583455,205.63,205.55,22.69273455]
["bitfinex","SOLUSD",1731465535533,27.55583455,205.63,205.5,22.69273455]
["bitfinex","SOLUSD",1731465535534,4.8631,205.63,205.57,22.69273455]
["bitfinex","SOLUSD",1731465535838,27.55553455,205.65,205.57,22.69273455]
["bitfinex","SOLUSD",1731465536132,4.8628,205.65,205.58,22.69273455]
["bitfinex","SOLUSD",1731465536422,27.55493455,205.67,205.58,22.69273455]
["bitfinex","SOLUSD",1731465536813,27.55453455,205.69,205.6,39.22563455]
["bitfinex","SOLUSD",1731465537011,27.55453455,205.69,205.62,22.69273455]
["bitfinex","SOLUSD",1731465538709,6.2106,205.81,205.7,22.69273455]
["bitfinex","SOLUSD",1731465538905,22.69273455,205.79,205.72,22.69273455]
["bitfinex","SOLUSD",1731465539109,22.69273455,205.79,205.67,0.1]
["bitfinex","SOLUSD",1731465539527,22.69273455,205.79,205.72,22.69273455]
["bitfinex","SOLUSD",1731465539714,22.69273455,205.79,205.69,0.1]
["bitfinex","SOLUSD",1731465540030,22.69273455,205.79,205.71,22.69273455]
["bitfinex","SOLUSD",1731465540325,22.69273455,205.72,205.64,22.69273455]
["bitfinex","SOLUSD",1731465540937,36.82808603,205.78,205.69,36.82808603]
["bitfinex","SOLUSD",1731465541311,36.82808603,205.76,205.69,36.82808603]
["bitfinex","SOLUSD",1731465541618,36.82808603,205.74,205.67,36.82808603]
["bitfinex","SOLUSD",1731465541822,36.82808603,205.74,205.65,36.82808603]
["bitfinex","SOLUSD",1731465542021,36.82808603,205.74,205.67,36.82808603]
["bitfinex","SOLUSD",1731465542220,36.82808603,205.74,205.66,36.82808603]
["bitfinex","SOLUSD",1731465542421,41.68818603,205.76,205.68,36.82808603]
["bitfinex","SOLUSD",1731465543007,41.68818603,205.76,205.64,0.1]
["bitfinex","SOLUSD",1731465543008,41.68758603,205.78,205.7,36.82808603]
["bitfinex","SOLUSD",1731465543215,0.4888221,205.83,205.7,0.1]
["bitfinex","SOLUSD",1731465543216,41.68668603,205.82,205.7,0.1]
["bitfinex","SOLUSD",1731465543412,41.68668603,205.82,205.75,36.82808603]
["bitfinex","SOLUSD",1731465543637,0.4888221,205.83,205.75,36.82808603]
["bitfinex","SOLUSD",1731465543940,0.4888221,205.83,205.78,36.82808603]
["bitfinex","SOLUSD",1731465544129,0.4888221,205.83,205.82,36.82808603]
["bitfinex","SOLUSD",1731465545119,0.4888221,205.83,205.8,36.82808603]
["bitfinex","SOLUSD",1731465545525,0.4888221,205.83,205.77,36.82808603]
["bitfinex","SOLUSD",1731465545736,0.4888221,205.83,205.75,16.5645]
["bitfinex","SOLUSD",1731465545737,0.4888221,205.83,205.79,36.82808603]
["bitfinex","SOLUSD",1731465546809,0.4888221,205.83,205.77,36.82808603]
["bitfinex","SOLUSD",1731465547013,0.4888221,205.83,205.75,16.5645]
["bitfinex","SOLUSD",1731465547014,37.31690813,205.83,205.75,16.5645]
["bitfinex","SOLUSD",1731465547222,37.31690813,205.83,205.56,24.84763589]
["bitfinex","SOLUSD",1731465547223,36.82808603,205.77,205.69,16.1274]
["bitfinex","SOLUSD",1731465547430,36.82808603,205.75,205.66,36.82808603]
["bitfinex","SOLUSD",1731465548021,36.82808603,205.73,205.66,36.82808603]
["bitfinex","SOLUSD",1731465548219,36.82808603,205.69,205.62,16.1274]
["bitfinex","SOLUSD",1731465549015,36.82808603,205.69,205.62,52.95548603]
["bitfinex","SOLUSD",1731465549337,36.82808603,205.65,205.54,15.6448]
["bitfinex","SOLUSD",1731465549516,36.82808603,205.63,205.54,15.6448]
["bitfinex","SOLUSD",1731465549711,36.82808603,205.63,205.54,52.47288603]
["bitfinex","SOLUSD",1731465550020,36.82808603,205.63,205.56,36.82808603]
["bitfinex","SOLUSD",1731465550433,36.82808603,205.63,205.54,15.6448]
["bitfinex","SOLUSD",1731465550631,36.82808603,205.63,205.56,36.82808603]
["bitfinex","SOLUSD",1731465550833,36.82808603,205.63,205.54,15.6448]
["bitfinex","SOLUSD",1731465551142,23.776884,205.7,205.59,36.82808603]
["bitfinex","SOLUSD",1731465551320,23.776884,205.7,205.54,15.6448]
["bitfinex","SOLUSD",1731465551321,36.82808603,205.64,205.54,15.6448]
["bitfinex","SOLUSD",1731465551520,36.82808603,205.64,205.56,36.82808603]
["bitfinex","SOLUSD",1731465552233,41.69088603,205.64,205.56,36.82808603]
["bitfinex","SOLUSD",1731465553440,36.82808603,205.64,205.56,36.82808603]
["bitfinex","SOLUSD",1731465553827,41.69098603,205.64,205.56,36.82808603]
["bitfinex","SOLUSD",1731465554025,41.69098603,205.64,205.54,15.6448]
["bitfinex","SOLUSD",1731465554229,36.82808603,205.58,205.5,36.82808603]
["bitfinex","SOLUSD",1731465554445,4.8635,205.61,205.47,6.6095]
["bitfinex","SOLUSD",1731465554622,36.82808603,205.56,205.49,36.82808603]
["bitfinex","SOLUSD",1731465554816,43.12828603,205.6,205.46,15.1974]
["bitfinex","SOLUSD",1731465555016,36.82808603,205.58,205.5,36.82808603]
["bitfinex","SOLUSD",1731465555923,36.82808603,205.56,205.48,36.82808603]
["bitfinex","SOLUSD",1731465557038,41.69298603,205.56,205.48,36.82808603]
["bitfinex","SOLUSD",1731465557247,36.82808603,205.54,205.46,15.1974]
["bitfinex","SOLUSD",1731465557421,36.82808603,205.52,205.46,15.1974]
["bitfinex","SOLUSD",1731465557617,36.82808603,205.52,205.45,36.82808603]
["bitfinex","SOLUSD",1731465557840,36.82808603,205.52,205.5,1.0]
["bitfinex","SOLUSD",1731465558432,41.69328603,205.54,205.5,1.0]
["bitfinex","SOLUSD",1731465559542,41.69288603,205.56,205.5,1.0]
["bitfinex","SOLUSD",1731465559727,41.69198603,205.6,205.51,36.82808603]
["bitfinex","SOLUSD",1731465559928,41.69198603,205.6,205.53,36.82808603]
["bitfinex","SOLUSD",1731465560129,36.82808603,205.58,205.51,36.82808603]
["bitfinex","SOLUSD",1731465560429,36.82808603,205.56,205.5,1.0]
["bitfinex","SOLUSD",1731465560622,36.82808603,205.6,205.52,36.82808603]
["bitfinex","SOLUSD",1731465560823,36.82808603,205.61,205.53,36.82808603]
["bitfinex","SOLUSD",1731465561837,4.8638,205.6,205.53,36.82808603]
["bitfinex","SOLUSD",1731465562250,36.82808603,205.59,205.51,36.82808603]
["bitfinex","SOLUSD",1731465562427,36.82808603,205.57,205.5,1.0]
["bitfinex","SOLUSD",1731465562743,4.8638,205.6,205.5,23.69680512]
["bitfinex","SOLUSD",1731465562946,22.69680512,205.52,205.5,1.0]
["bitfinex","SOLUSD",1731465563149,22.69680512,205.55,205.5,1.0]
["bitfinex","SOLUSD",1731465563443,22.69680512,205.56,205.5,1.0]
["bitfinex","SOLUSD",1731465563825,22.69680512,205.54,205.5,1.0]
["bitfinex","SOLUSD",1731465566249,22.69680512,205.56,205.5,1.0]
["bitfinex","SOLUSD",1731465567851,27.56160512,205.56,205.5,1.0]
["bitfinex","SOLUSD",1731465568541,22.69680512,205.58,205.5,23.69680512]
["bitfinex","SOLUSD",1731465568749,4.8614,205.7,205.57,22.69680512]
["bitfinex","SOLUSD",1731465568926,27.55820512,205.7,205.54,6.4372]
["bitfinex","SOLUSD",1731465569126,22.69680512,205.7,205.62,22.69680512]
["bitfinex","SOLUSD",1731465569326,27.55730512,205.74,205.66,22.69680512]
["bitfinex","SOLUSD",1731465569536,27.55690512,205.76,205.68,22.69680512]
["bitfinex","SOLUSD",1731465569738,27.55690512,205.76,205.65,22.69680512]
["bitfinex","SOLUSD",1731465569739,22.69680512,205.74,205.65,22.69680512]
["bitfinex","SOLUSD",1731465569925,22.69680512,205.72,205.63,22.69680512]
["bitfinex","SOLUSD",1731465570651,22.69680512,205.7,205.61,22.69680512]
["bitfinex","SOLUSD",1731465571361,27.55840512,205.7,205.61,22.69680512]
["bitfinex","SOLUSD",1731465571731,22.69680512,205.64,205.56,22.69680512]
["bitfinex","SOLUSD",1731465571927,22.69680512,205.62,205.54,22.69680512]
["bitfinex","SOLUSD",1731465572425,22.69680512,205.6,205.52,22.69680512]
["bitfinex","SOLUSD",1731465572632,22.69680512,205.58,205.51,15.2161]
["bitfinex","SOLUSD",1731465572854,36.89103142,205.56,205.5,1.0]
["bitfinex","SOLUSD",1731465573027,36.89103142,205.54,205.5,1.0]
["bitfinex","SOLUSD",1731465573229,36.89103142,205.6,205.5,1.0]
["bitfinex","SOLUSD",1731465573230,36.89103142,205.52,205.5,1.0]
["bitfinex","SOLUSD",1731465574254,36.89103142,205.51,205.5,1.0]
["bitfinex","SOLUSD",1731465574545,60.66791542,205.51,205.5,1.0]
["bitfinex","SOLUSD",1731465574854,28.642784,205.51,205.5,1.0]
["bitfinex","SOLUSD",1731465575148,65.53381542,205.51,205.5,1.0]
["bitfinex","SOLUSD",1731465575353,0.1,205.48,205.31,36.89103142]
["bitfinex","SOLUSD",1731465575560,36.89103142,205.34,205.28,16.2334]
["bitfinex","SOLUSD",1731465575933,36.89103142,205.36,205.28,16.2334]
["bitfinex","SOLUSD",1731465576632,36.89103142,205.34,205.28,16.2334]
["bitfinex","SOLUSD",1731465576964,36.89103142,205.3,205.21,36.89103142]
["bitfinex","SOLUSD",1731465577247,36.89103142,205.3,205.22,36.89103142]
["bitfinex","SOLUSD",1731465578039,36.89103142,205.36,205.28,36.89103142]
["bitfinex","SOLUSD",1731465578553,36.89103142,205.34,205.26,36.89103142]
["bitfinex","SOLUSD",1731465578752,36.89103142,205.36,205.28,36.89103142]
["bitfinex","SOLUSD",1731465579338,36.89103142,205.4,205.32,36.89103142]
["bitfinex","SOLUSD",1731465579643,36.89103142,205.42,205.34,36.89103142]
["bitfinex","SOLUSD",1731465579847,4.8673,205.45,205.3,36.89103142]
["bitfinex","SOLUSD",1731465580164,36.89103142,205.41,205.33,36.89103142]
["bitfinex","SOLUSD",1731465581335,36.89103142,205.45,205.37,36.89103142]
["bitfinex","SOLUSD",1731465581553,36.89103142,205.47,205.39,36.89103142]
["bitfinex","SOLUSD",1731465581758,36.89103142,205.41,205.31,36.89103142]
["bitfinex","SOLUSD",1731465582057,36.89103142,205.41,205.33,36.89103142]
["bitfinex","SOLUSD",1731465582252,36.89103142,205.43,205.35,36.89103142]
["bitfinex","SOLUSD",1731465583538,36.89103142,205.43,205.37,36.89103142]
["bitfinex","SOLUSD",1731465584457,36.89103142,205.43,205.3,36.99103142]
["bitfinex","SOLUSD",1731465584458,36.89103142,205.47,205.39,36.89103142]
["bitfinex","SOLUSD",1731465584655,36.89103142,205.47,205.4,36.89103142]
["bitfinex","SOLUSD",1731465585362,36.89103142,205.49,205.4,36.89103142]
["bitfinex","SOLUSD",1731465585664,36.89103142,205.51,205.44,36.89103142]
["bitfinex","SOLUSD",1731465586052,36.89103142,205.53,205.44,36.89103142]
["bitfinex","SOLUSD",1731465588370,36.89103142,205.55,205.46,36.89103142]
["bitfinex","SOLUSD",1731465588570,36.89103142,205.53,205.41,16.5672]
["bitfinex","SOLUSD",1731465588741,36.89103142,205.51,205.43,36.89103142]
["bitfinex","SOLUSD",1731465589265,36.89103142,205.49,205.41,53.45823142]
["bitfinex","SOLUSD",1731465589649,36.89103142,205.51,205.43,36.89103142]
["bitfinex","SOLUSD",1731465590850,36.89103142,205.51,205.45,36.89103142]
["bitfinex","SOLUSD",1731465591049,36.89103142,205.53,205.45,36.89103142]
["bitfinex","SOLUSD",1731465591351,36.89103142,205.53,205.47,36.89103142]
["bitfinex","SOLUSD",1731465591546,36.89103142,205.55,205.47,36.89103142]
["bitfinex","SOLUSD",1731465592361,4.8646,205.57,205.41,16.6672]
["bitfinex","SOLUSD",1731465592362,36.89103142,205.51,205.43,36.89103142]
["bitfinex","SOLUSD",1731465592565,36.89103142,205.53,205.43,36.89103142]
["bitfinex","SOLUSD",1731465592866,22.70243102,205.56,205.47,22.70243102]
["bitfinex","SOLUSD",1731465593363,22.70243102,205.58,205.49,22.70243102]
["bitfinex","SOLUSD",1731465593676,12.157,205.65,205.55,22.70243102]
["bitfinex","SOLUSD",1731465593677,22.70243102,205.64,205.55,22.70243102]
["bitfinex","SOLUSD",1731465593967,24.4042,205.73,205.51,6.1695]
["bitfinex","SOLUSD",1731465593968,22.70243102,205.68,205.59,22.70243102]
["bitfinex","SOLUSD",1731465594565,22.70243102,205.66,205.59,22.70243102]
["bitfinex","SOLUSD",1731465595073,27.56453102,205.68,205.59,22.70243102]
["bitfinex","SOLUSD",1731465596153,22.70243102,205.66,205.59,22.70243102]
["bitfinex","SOLUSD",1731465596860,36.85262428,205.66,205.58,36.85262428]
["bitfinex","SOLUSD",1731465597055,36.85262428,205.64,205.56,36.85262428]
["bitfinex","SOLUSD",1731465597247,4.8626,205.65,205.54,16.3192]
["bitfinex","SOLUSD",1731465597248,36.85262428,205.62,205.54,53.17182428]
["bitfinex","SOLUSD",1731465600458,36.85262428,205.64,205.56,36.85262428]
["bitfinex","SOLUSD",1731465600659,36.85262428,205.66,205.58,36.85262428]
["bitfinex","SOLUSD",1731465601470,36.85262428,205.6,205.54,16.3192]
["bitfinex","SOLUSD",1731465601668,36.85262428,205.62,205.54,53.17182428]
["bitfinex","SOLUSD",1731465602264,36.85262428,205.6,205.54,16.3192]
["bitfinex","SOLUSD",1731465602466,36.85262428,205.6,205.47,4.32671238]
["bitfinex","SOLUSD",1731465602467,36.85262428,205.56,205.48,36.85262428]
["bitfinex","SOLUSD",1731465602766,36.85262428,205.54,205.47,52.01772428]
["bitfinex","SOLUSD",1731465603071,36.85262428,205.53,205.47,15.1651]
["bitfinex","SOLUSD",1731465603382,36.85262428,205.57,205.51,36.85262428]
["bitfinex","SOLUSD",1731465603673,36.85262428,205.61,205.53,36.85262428]
["bitfinex","SOLUSD",1731465603876,4.8628,205.64,205.47,327.1651]
["bitfinex","SOLUSD",1731465603877,36.85262428,205.57,205.47,327.1651]
["bitfinex","SOLUSD",1731465604082,36.85262428,205.55,205.48,36.85262428]
["bitfinex","SOLUSD",1731465605674,41.71772428,205.55,205.48,36.85262428]
["bitfinex","SOLUSD",1731465605865,36.85262428,205.57,205.48,36.85262428]
["bitfinex","SOLUSD",1731465606070,36.85262428,205.6,205.53,36.85262428]
["bitfinex","SOLUSD",1731465606380,36.85262428,205.62,205.55,36.85262428]
["bitfinex","SOLUSD",1731465606969,36.85262428,205.68,205.59,36.85262428]
["bitfinex","SOLUSD",1731465607171,36.85262428,205.7,205.63,36.85262428]
["bitfinex","SOLUSD",1731465607369,2.2252,205.77,205.68,36.85262428]
["bitfinex","SOLUSD",1731465607370,41.71282428,205.76,205.68,36.85262428]
["bitfinex","SOLUSD",1731465607577,41.71282428,205.76,205.7,36.85262428]
["bitfinex","SOLUSD",1731465607765,36.85262428,205.8,205.72,36.85262428]
["bitfinex","SOLUSD",1731465608179,0.4888221,205.83,205.76,36.85262428]
["bitfinex","SOLUSD",1731465608369,0.4888221,205.83,205.78,36.85262428]
["bitfinex","SOLUSD",1731465609156,36.85262428,205.82,205.75,15.9179]
["bitfinex","SOLUSD",1731465609352,0.4888221,205.83,205.81,36.85262428]
["bitfinex","SOLUSD",1731465610154,0.4888221,205.83,205.75,15.9179]
["bitfinex","SOLUSD",1731465610155,0.4888221,205.83,205.77,36.85262428]
["bitfinex","SOLUSD",1731465610556,37.34144638,205.83,205.75,52.77052428]
["bitfinex","SOLUSD",1731465610761,37.34144638,205.83,205.76,20.0]
["bitfinex","SOLUSD",1731465610964,0.4888221,205.83,205.79,36.85262428]
["bitfinex","SOLUSD",1731465611273,0.4888221,205.83,205.81,36.85262428]
["bitfinex","SOLUSD",1731465611470,0.4888221,205.83,205.75,15.9179]
["bitfinex","SOLUSD",1731465611471,0.4888221,205.83,205.76,43.902374]
["bitfinex","SOLUSD",1731465611667,0.4888221,205.83,205.82,36.85262428]
["bitfinex","SOLUSD",1731465611964,0.4888221,205.83,205.8,36.85262428]
["bitfinex","SOLUSD",1731465612267,0.4888221,205.83,205.75,15.9179]
["bitfinex","SOLUSD",1731465612468,0.4888221,205.83,205.76,36.85262428]
["bitfinex","SOLUSD",1731465612981,0.4888221,205.83,205.78,36.85262428]
["bitfinex","SOLUSD",1731465613179,0.4888221,205.83,205.82,36.85262428]
["bitfinex","SOLUSD",1731465613484,0.4888221,205.83,205.81,36.85262428]
["bitfinex","SOLUSD",1731465613873,0.4888221,205.83,205.8,36.85262428]
["bitfinex","SOLUSD",1731465614270,0.4888221,205.83,205.79,43.776884]
["bitfinex","SOLUSD",1731465614581,36.85262428,205.94,205.82,36.85262428]
["bitfinex","SOLUSD",1731465614774,36.85262428,205.94,205.81,0.12549]
["bitfinex","SOLUSD",1731465614968,36.85262428,205.94,205.85,36.85262428]
["bitfinex","SOLUSD",1731465615784,36.85262428,205.94,205.87,36.85262428]
["bitfinex","SOLUSD",1731465616083,41.70852428,205.94,205.87,36.85262428]
["bitfinex","SOLUSD",1731465616279,36.85262428,205.96,205.89,36.85262428]
["bitfinex","SOLUSD",1731465616585,36.85262428,205.94,205.85,36.85262428]
["bitfinex","SOLUSD",1731465616789,36.85262428,205.93,205.85,36.85262428]
["bitfinex","SOLUSD",1731465617159,36.85262428,205.94,205.81,0.12549]
["bitfinex","SOLUSD",1731465617379,36.85262428,205.93,205.86,36.85262428]
["bitfinex","SOLUSD",1731465617573,36.85262428,205.94,205.86,36.85262428]
["bitfinex","SOLUSD",1731465617776,4.8556,205.95,205.86,36.85262428]
["bitfinex","SOLUSD",1731465617777,36.85262428,205.93,205.86,36.85262428]
["bitfinex","SOLUSD",1731465618085,36.85262428,205.89,205.81,36.85262428]
["bitfinex","SOLUSD",1731465618787,22.62886821,205.88,205.81,22.62886821]
["bitfinex","SOLUSD",1731465618964,22.62886821,205.88,205.75,15.9179]
["bitfinex","SOLUSD",1731465618965,22.62886821,205.83,205.75,15.9179]
["bitfinex","SOLUSD",1731465619298,22.62886821,205.78,205.71,22.62886821]
["bitfinex","SOLUSD",1731465619466,12.2442,205.86,205.68,15.9179]
["bitfinex","SOLUSD",1731465619667,48.634784,205.85,205.69,0.12549]
["bitfinex","SOLUSD",1731465619968,22.62886821,205.82,205.74,22.62886821]
["bitfinex","SOLUSD",1731465620174,22.62886821,205.78,205.7,22.62886821]
["bitfinex","SOLUSD",1731465620373,22.62886821,205.76,205.69,22.62886821]
["bitfinex","SOLUSD",1731465620572,22.62886821,205.76,205.68,15.9179]
["bitfinex","SOLUSD",1731465620770,36.83655168,205.71,205.63,36.83655168]
["bitfinex","SOLUSD",1731465620986,36.83655168,205.71,205.61,15.9179]
["bitfinex","SOLUSD",1731465621187,36.83655168,205.72,205.63,36.83655168]
["bitfinex","SOLUSD",1731465621493,36.83655168,205.7,205.63,36.83655168]
["bitfinex","SOLUSD",1731465621691,36.83655168,205.68,205.61,52.75445168]
["bitfinex","SOLUSD",1731465622368,36.83655168,205.72,205.63,36.83655168]
["bitfinex","SOLUSD",1731465622689,36.83655168,205.72,205.61,15.9179]
["bitfinex","SOLUSD",1731465622690,36.83655168,205.72,205.65,36.83655168]
["bitfinex","SOLUSD",1731465624388,41.69675168,205.76,205.67,36.83655168]
["bitfinex","SOLUSD",1731465626298,0.1,205.84,205.62,0.12549]
["bitfinex","SOLUSD",1731465626473,36.83655168,205.84,205.77,36.83655168]
["bitfinex","SOLUSD",1731465626670,36.83655168,205.86,205.77,36.83655168]
["bitfinex","SOLUSD",1731465626977,36.83655168,205.86,205.79,36.83655168]
["bitfinex","SOLUSD",1731465627492,36.83655168,205.88,205.79,36.83655168]
["bitfinex","SOLUSD",1731465627796,36.83655168,205.88,205.81,36.83655168]
["bitfinex","SOLUSD",1731465628273,36.83655168,205.9,205.81,36.83655168]
["bitfinex","SOLUSD",1731465628477,36.83655168,205.9,205.83,36.83655168]
["bitfinex","SOLUSD",1731465628685,36.83655168,205.88,205.75,23.776884]
["bitfinex","SOLUSD",1731465628894,36.83655168,205.86,205.78,36.83655168]
["bitfinex","SOLUSD",1731465629998,36.83655168,205.82,205.74,364.22695168]
["bitfinex","SOLUSD",1731465630291,36.83655168,205.78,205.7,36.83655168]
["bitfinex","SOLUSD",1731465631293,36.83655168,205.8,205.72,36.83655168]
["bitfinex","SOLUSD",1731465631589,36.83655168,205.8,205.74,36.83655168]
["bitfinex","SOLUSD",1731465631773,36.83655168,205.82,205.74,36.83655168]
["bitfinex","SOLUSD",1731465631979,36.83655168,205.8,205.72,36.83655168]
["bitfinex","SOLUSD",1731465632306,36.83655168,205.82,205.74,36.83655168]
["bitfinex","SOLUSD",1731465633095,0.2,205.96,205.71,24.102374]
["bitfinex","SOLUSD",1731465633274,36.83655168,205.91,205.84,36.83655168]
["bitfinex","SOLUSD",1731465633476,36.83655168,205.91,205.82,36.83655168]
["bitfinex","SOLUSD",1731465633689,36.83655168,205.89,205.82,36.83655168]
["bitfinex","SOLUSD",1731465634004,41.69265168,205.93,205.75,0.1]
["bitfinex","SOLUSD",1731465634293,36.83655168,205.91,205.84,36.83655168]
["bitfinex","SOLUSD",1731465634493,24.2697,206.02,205.9,36.83655168]
["bitfinex","SOLUSD",1731465634494,4.8538,206.02,205.9,36.83655168]
["bitfinex","SOLUSD",1731465634804,36.83655168,206.01,205.93,36.83655168]
["bitfinex","SOLUSD",1731465635007,0.12549,205.98,205.89,36.83655168]
["bitfinex","SOLUSD",1731465635291,36.83655168,205.97,205.89,36.83655168]
["bitfinex","SOLUSD",1731465635784,41.69155168,205.97,205.88,16.1774]
["bitfinex","SOLUSD",1731465636085,41.69155168,205.97,205.89,36.83655168]
["bitfinex","SOLUSD",1731465636891,41.69155168,205.97,205.83,6.0321]
["bitfinex","SOLUSD",1731465636892,36.83655168,205.93,205.85,36.83655168]
["bitfinex","SOLUSD",1731465637188,36.83655168,205.91,205.83,36.83655168]
["bitfinex","SOLUSD",1731465637410,36.83655168,205.95,205.87,36.83655168]
["bitfinex","SOLUSD",1731465637577,36.83655168,205.97,205.89,36.83655168]
["bitfinex","SOLUSD",1731465637889,20.0,205.98,205.83,23.902374]
["bitfinex","SOLUSD",1731465638099,41.69115168,205.99,205.9,36.83655168]
["bitfinex","SOLUSD",1731465638294,36.83655168,205.97,205.9,36.83655168]
["bitfinex","SOLUSD",1731465638598,36.83655168,205.95,205.87,36.83655168]
["bitfinex","SOLUSD",1731465638780,36.83655168,205.97,205.89,36.83655168]
["bitfinex","SOLUSD",1731465639087,36.83655168,205.93,205.82,16.3781]
["bitfinex","SOLUSD",1731465639389,36.83655168,205.91,205.84,36.83655168]
["bitfinex","SOLUSD",1731465639600,36.83655168,205.93,205.84,36.83655168]
["bitfinex","SOLUSD",1731465639976,24.8562,205.92,205.84,36.83655168]
["bitfinex","SOLUSD",1731465640196,20.0,205.92,205.86,36.83655168]
["bitfinex","SOLUSD",1731465640494,36.83655168,205.99,205.9,36.83655168]
["bitfinex","SOLUSD",1731465641495,36.83655168,205.97,205.88,36.83655168]
["bitfinex","SOLUSD",1731465641677,4.8553,205.96,205.88,36.83655168]
["bitfinex","SOLUSD",1731465641890,36.83655168,205.97,205.88,36.83655168]
["bitfinex","SOLUSD",1731465642586,20.0,205.94,205.88,36.83655168]
["bitfinex","SOLUSD",1731465642784,36.83655168,205.97,205.88,36.83655168]
["bitfinex","SOLUSD",1731465642985,36.83655168,205.99,205.92,36.83655168]
["bitfinex","SOLUSD",1731465643886,41.69115168,205.99,205.92,36.83655168]
["bitfinex","SOLUSD",1731465644591,20.0,205.98,205.9,36.83655168]
["bitfinex","SOLUSD",1731465644795,20.0,205.96,205.88,36.83655168]
["bitfinex","SOLUSD",1731465644987,41.69115168,205.99,205.92,36.83655168]
["bitfinex","SOLUSD",1731465645178,20.0,205.98,205.92,36.83655168]
["bitfinex","SOLUSD",1731465646089,36.83655168,205.99,205.92,36.83655168]
["bitfinex","SOLUSD",1731465646687,41.69125168,205.99,205.92,36.83655168]
["bitfinex","SOLUSD",1731465646982,22.60730115,205.97,205.88,22.60730115]
["bitfinex","SOLUSD",1731465647690,27.46250115,205.97,205.88,22.60730115]
["bitfinex","SOLUSD",1731465648206,27.46250115,205.97,205.9,22.60730115]
["bitfinex","SOLUSD",1731465648708,22.60730115,205.95,205.88,22.60730115]
["bitfinex","SOLUSD",1731465648995,22.60730115,205.93,205.86,22.60730115]
["bitfinex","SOLUSD",1731465649201,22.60730115,205.93,205.85,22.60730115]
["bitfinex","SOLUSD",1731465649605,27.46340115,205.93,205.85,22.60730115]
["bitfinex","SOLUSD",1731465649900,22.60730115,205.91,205.82,38.98540115]
["bitfinex","SOLUSD",1731465650107,20.0,205.86,205.8,22.60730115]
["bitfinex","SOLUSD",1731465650781,20.0,205.86,205.76,15.8608]
["bitfinex","SOLUSD",1731465651100,20.0,205.9,205.82,22.60730115]
["bitfinex","SOLUSD",1731465651398,27.46340115,205.93,205.84,22.60730115]
["bitfinex","SOLUSD",1731465651605,20.0,205.92,205.84,22.60730115]
["bitfinex","SOLUSD",1731465651802,4.8564,205.91,205.84,22.60730115]
["bitfinex","SOLUSD",1731465652003,22.60730115,205.89,205.8,22.60730115]
["bitfinex","SOLUSD",1731465652303,22.60730115,205.86,205.76,15.8608]
["bitfinex","SOLUSD",1731465652606,22.60730115,205.86,205.78,22.60730115]
["bitfinex","SOLUSD",1731465653108,20.0,205.83,205.76,15.8608]
["bitfinex","SOLUSD",1731465653298,22.60730115,205.8,205.71,22.60730115]
["bitfinex","SOLUSD",1731465653500,22.60730115,205.78,205.71,22.60730115]
["bitfinex","SOLUSD",1731465653998,27.46690115,205.78,205.71,22.60730115]
["bitfinex","SOLUSD",1731465654204,23.776884,205.83,205.73,22.60730115]
["bitfinex","SOLUSD",1731465654390,22.60730115,205.85,205.77,22.60730115]
["bitfinex","SOLUSD",1731465654593,22.60730115,205.83,205.75,22.60730115]
["bitfinex","SOLUSD",1731465655105,20.0,205.84,205.77,22.60730115]
["bitfinex","SOLUSD",1731465655500,27.46480115,205.87,205.79,22.60730115]
["bitfinex","SOLUSD",1731465655694,20.0,205.86,205.79,22.60730115]
["bitfinex","SOLUSD",1731465655899,24.8577,205.86,205.79,22.60730115]
["bitfinex","SOLUSD",1731465656778,61.63883251,205.86,205.78,36.78113251]
["bitfinex","SOLUSD",1731465657199,61.63883251,205.86,205.8,36.78113251]
["bitfinex","SOLUSD",1731465657200,20.0,205.86,205.8,36.78113251]
["bitfinex","SOLUSD",1731465657379,24.8574,205.87,205.8,36.78113251]
["bitfinex","SOLUSD",1731465658303,20.0,205.85,205.78,36.78113251]
["bitfinex","SOLUSD",1731465659289,4.8581,205.84,205.78,36.78113251]
["bitfinex","SOLUSD",1731465659704,20.0,205.85,205.78,36.78113251]
["bitfinex","SOLUSD",1731465660005,0.12549,205.86,205.8,36.78113251]
["bitfinex","SOLUSD",1731465660306,20.0,205.85,205.78,36.78113251]
["bitfinex","SOLUSD",1731465661310,24.8581,205.85,205.78,36.78113251]
["bitfinex","SOLUSD",1731465661512,20.0,205.85,205.78,36.78113251]
["bitfinex","SOLUSD",1731465661690,0.12549,205.86,205.8,36.78113251]
["bitfinex","SOLUSD",1731465661887,6.2109,205.9,205.73,0.12549]
["bitfinex","SOLUSD",1731465662212,4.8569,205.9,205.84,36.78113251]
["bitfinex","SOLUSD",1731465662415,36.78113251,205.85,205.72,23.776884]
["bitfinex","SOLUSD",1731465662622,36.78113251,205.79,205.72,36.78113251]
["bitfinex","SOLUSD",1731465662787,36.78113251,205.77,205.7,15.8608]
["bitfinex","SOLUSD",1731465663103,36.78113251,205.75,205.66,19.436366]
["bitfinex","SOLUSD",1731465663421,36.78113251,205.71,205.64,53.17493251]
["bitfinex","SOLUSD",1731465663600,20.0,205.76,205.7,36.78113251]
["bitfinex","SOLUSD",1731465663926,20.0,205.78,205.72,36.78113251]
["bitfinex","SOLUSD",1731465664090,43.15593251,205.83,205.76,36.78113251]
["bitfinex","SOLUSD",1731465664290,48.01443251,205.83,205.76,36.78113251]
["bitfinex","SOLUSD",1731465665111,48.01443251,205.83,205.65,43.902374]
["bitfinex","SOLUSD",1731465665112,0.12549,205.82,205.65,43.902374]
["bitfinex","SOLUSD",1731465665313,20.0,205.78,205.7,36.78113251]
["bitfinex","SOLUSD",1731465665499,36.78113251,205.77,205.68,36.78113251]
["bitfinex","SOLUSD",1731465665693,20.0,205.74,205.68,36.78113251]
["bitfinex","SOLUSD",1731465665894,20.0,205.74,205.66,36.78113251]
["bitfinex","SOLUSD",1731465666111,20.0,205.74,205.68,36.78113251]
["bitfinex","SOLUSD",1731465666305,20.0,205.74,205.64,16.3938]
["bitfinex","SOLUSD",1731465666306,20.0,205.74,205.66,36.78113251]
["bitfinex","SOLUSD",1731465666616,20.0,205.72,205.64,53.17493251]
["bitfinex","SOLUSD",1731465666815,20.0,205.74,205.68,36.78113251]
["bitfinex","SOLUSD",1731465667111,20.0,205.78,205.72,36.78113251]
["bitfinex","SOLUSD",1731465667292,36.78113251,205.81,205.74,36.78113251]
["bitfinex","SOLUSD",1731465667498,36.78113251,205.79,205.72,36.78113251]
["bitfinex","SOLUSD",1731465667897,65.54220651,205.82,205.74,36.78113251]
["bitfinex","SOLUSD",1731465668100,4.8587,205.82,205.76,36.78113251]
["bitfinex","SOLUSD",1731465668421,6.3748,205.83,205.68,0.1]
["bitfinex","SOLUSD",1731465668607,36.78113251,205.86,205.78,36.78113251]
["bitfinex","SOLUSD",1731465668809,0.12549,205.85,205.78,36.78113251]
["bitfinex","SOLUSD",1731465669109,36.78113251,205.88,205.72,20.0]
["bitfinex","SOLUSD",1731465669409,4.8579,205.85,205.77,36.78113251]
["bitfinex","SOLUSD",1731465670015,0.12549,205.88,205.72,20.0]
["bitfinex","SOLUSD",1731465670016,4.8574,205.87,205.81,36.78113251]
["bitfinex","SOLUSD",1731465670316,4.8568,205.9,205.83,36.78113251]
["bitfinex","SOLUSD",1731465670488,43.05693251,205.94,205.87,36.78113251]
["bitfinex","SOLUSD",1731465670693,4.8551,205.97,205.81,0.1]
["bitfinex","SOLUSD",1731465670915,4.8551,205.97,205.9,36.78113251]
["bitfinex","SOLUSD",1731465671095,36.78113251,205.98,205.9,36.78113251]
["bitfinex","SOLUSD",1731465671296,41.63613251,205.98,205.9,36.78113251]
["bitfinex","SOLUSD",1731465671501,0.12549,205.97,205.9,36.78113251]
["bitfinex","SOLUSD",1731465671799,0.12549,205.97,205.95,36.78113251]
["bitfinex","SOLUSD",1731465673412,0.12549,205.97,205.9,312.0]
["bitfinex","SOLUSD",1731465673615,0.12549,205.97,205.93,36.78113251]
["bitfinex","SOLUSD",1731465674000,0.12549,205.97,205.89,15.0123]
["bitfinex","SOLUSD",1731465674215,0.12549,205.97,205.95,36.78113251]
["bitfinex","SOLUSD",1731465674603,0.12549,205.97,205.9,43.902374]
["bitfinex","SOLUSD",1731465674802,0.12549,205.97,205.96,36.78113251]
["bitfinex","SOLUSD",1731465675410,0.12549,205.97,205.96,60.68350651]
["bitfinex","SOLUSD",1731465675722,0.12549,205.97,205.96,80.68350651]
["bitfinex","SOLUSD",1731465675929,0.4888221,206.03,205.96,80.78350651]
["bitfinex","SOLUSD",1731465676219,0.4888221,206.03,206.02,36.78113251]
["bitfinex","SOLUSD",1731465676798,0.4888221,206.03,206.02,36.90662251]
["bitfinex","SOLUSD",1731465677195,0.4888221,206.03,206.02,73.00592251]
["bitfinex","SOLUSD",1731465677410,36.78113251,206.19,206.03,43.902374]
["bitfinex","SOLUSD",1731465677606,36.78113251,206.21,206.14,36.78113251]
["bitfinex","SOLUSD",1731465677917,23.3749,206.23,206.02,16.1993]
["bitfinex","SOLUSD",1731465678118,36.78113251,206.21,206.14,36.78113251]
["bitfinex","SOLUSD",1731465678325,43.18463251,206.23,206.14,36.78113251]
["bitfinex","SOLUSD",1731465678618,36.78113251,206.23,206.16,36.78113251]
["bitfinex","SOLUSD",1731465679118,36.78113251,206.21,206.14,36.78113251]
["bitfinex","SOLUSD",1731465679315,36.78113251,206.23,206.16,36.78113251]
["bitfinex","SOLUSD",1731465680524,36.78113251,206.23,206.14,36.78113251]
["bitfinex","SOLUSD",1731465681019,36.78113251,206.23,206.16,36.78113251]
["bitfinex","SOLUSD",1731465681221,36.78113251,206.25,206.16,36.78113251]
["bitfinex","SOLUSD",1731465681426,36.78113251,206.25,206.18,36.78113251]
["bitfinex","SOLUSD",1731465682517,20.4888221,206.24,206.16,36.78113251]
["bitfinex","SOLUSD",1731465682825,36.78113251,206.23,206.16,36.78113251]
["bitfinex","SOLUSD",1731465684901,25.3376221,206.24,206.16,36.78113251]
["bitfinex","SOLUSD",1731465684902,47.88954943,206.24,206.16,22.55192733]
["bitfinex","SOLUSD",1731465686312,47.88954943,206.24,206.15,19.393385]
["bitfinex","SOLUSD",1731465686623,47.88954943,206.24,206.15,41.94531233]
["bitfinex","SOLUSD",1731465688528,22.55192733,206.22,206.15,41.94531233]
["bitfinex","SOLUSD",1731465688819,22.55192733,206.22,206.08,312.12549]
["bitfinex","SOLUSD",1731465689005,22.55192733,206.2,206.13,22.55192733]
["bitfinex","SOLUSD",1731465689206,22.55192733,206.2,206.14,19.395165]
["bitfinex","SOLUSD",1731465690018,22.55192733,206.2,206.13,22.55192733]
["bitfinex","SOLUSD",1731465690499,22.55192733,206.2,206.13,41.94730333]
["bitfinex","SOLUSD",1731465690722,47.88954943,206.24,206.15,22.55192733]
["bitfinex","SOLUSD",1731465690915,47.88954943,206.24,206.17,22.55192733]
["bitfinex","SOLUSD",1731465691305,0.4888221,206.24,206.19,22.55192733]
["bitfinex","SOLUSD",1731465691712,0.4888221,206.24,206.21,22.55192733]
["bitfinex","SOLUSD",1731465692011,0.4888221,206.24,206.23,22.55192733]
["bitfinex","SOLUSD",1731465692316,0.4888221,206.24,206.21,22.55192733]
["bitfinex","SOLUSD",1731465692518,0.4888221,206.24,206.15,20.12549]
["bitfinex","SOLUSD",1731465692710,23.04074943,206.24,206.17,22.55192733]
["bitfinex","SOLUSD",1731465693228,0.4888221,206.24,206.17,22.55192733]
["bitfinex","SOLUSD",1731465693522,0.4888221,206.24,206.23,22.55192733]
["bitfinex","SOLUSD",1731465693729,0.4888221,206.24,206.21,22.55192733]
["bitfinex","SOLUSD",1731465693916,0.4888221,206.24,206.23,22.55192733]
["bitfinex","SOLUSD",1731465694722,0.4888221,206.24,206.21,22.55192733]
["bitfinex","SOLUSD",1731465695125,0.4888221,206.24,206.17,20.12549]
["bitfinex","SOLUSD",1731465695420,0.4888221,206.24,206.23,22.55192733]
["bitfinex","SOLUSD",1731465696909,0.4888221,206.24,206.23,42.67741733]
["bitfinex","SOLUSD",1731465697109,22.55192733,206.35,206.24,22.07329]
["bitfinex","SOLUSD",1731465697433,22.55192733,206.35,206.28,22.55192733]
["bitfinex","SOLUSD",1731465698624,22.55192733,206.35,206.28,334.55192733]
["bitfinex","SOLUSD",1731465699003,22.55192733,206.35,206.28,22.55192733]
["bitfinex","SOLUSD",1731465699203,22.55192733,206.37,206.28,22.55192733]
["bitfinex","SOLUSD",1731465699411,22.55192733,206.35,206.28,22.55192733]
["bitfinex","SOLUSD",1731465699616,22.55192733,206.33,206.24,21.9478]
["bitfinex","SOLUSD",1731465699808,22.55192733,206.33,206.24,44.49972733]
["bitfinex","SOLUSD",1731465700013,22.55192733,206.3,206.24,15.6675]
["bitfinex","SOLUSD",1731465700217,22.55192733,206.31,206.24,38.21942733]
["bitfinex","SOLUSD",1731465700824,22.55192733,206.33,206.24,38.21942733]
["bitfinex","SOLUSD",1731465701029,22.55192733,206.35,206.28,22.55192733]
["bitfinex","SOLUSD",1731465701223,22.55192733,206.31,206.24,38.21942733]
["bitfinex","SOLUSD",1731465701409,22.55192733,206.29,206.24,15.6675]
["bitfinex","SOLUSD",1731465701618,0.12549,206.34,206.18,22.7994]
["bitfinex","SOLUSD",1731465701619,22.55192733,206.26,206.18,22.7994]
["bitfinex","SOLUSD",1731465701959,22.55192733,206.26,206.18,45.35132733]
["bitfinex","SOLUSD",1731465702141,22.55192733,206.25,206.18,45.35132733]
["bitfinex","SOLUSD",1731465702341,22.55192733,206.22,206.18,16.4521]
["bitfinex","SOLUSD",1731465702520,22.55192733,206.2,206.13,41.94730333]
["bitfinex","SOLUSD",1731465702825,22.55192733,206.19,206.13,19.395376]
["bitfinex","SOLUSD",1731465703024,22.55192733,206.2,206.13,19.395376]
["bitfinex","SOLUSD",1731465703228,22.55192733,206.24,206.17,22.55192733]
["bitfinex","SOLUSD",1731465703419,27.40062733,206.24,206.16,22.55192733]
["bitfinex","SOLUSD",1731465703621,22.55192733,206.22,206.15,22.55192733]
["bitfinex","SOLUSD",1731465703827,4.8487,206.24,206.13,19.395376]
["bitfinex","SOLUSD",1731465703828,22.55192733,206.17,206.13,19.395376]
["bitfinex","SOLUSD",1731465704031,22.55192733,206.14,206.06,44.79612733]
["bitfinex","SOLUSD",1731465704207,22.55192733,206.16,206.08,22.55192733]
["bitfinex","SOLUSD",1731465705329,22.55192733,206.16,206.08,312.0]
["bitfinex","SOLUSD",1731465705534,22.55192733,206.16,206.09,22.55192733]
["bitfinex","SOLUSD",1731465705734,22.55192733,206.14,206.07,41.94730333]
["bitfinex","SOLUSD",1731465705926,22.55192733,206.16,206.09,22.55192733]
["bitfinex","SOLUSD",1731465706118,24.36393188,206.28,206.11,22.55192733]
["bitfinex","SOLUSD",1731465706119,22.55192733,206.18,206.11,22.55192733]
["bitfinex","SOLUSD",1731465706316,22.55192733,206.16,206.09,22.55192733]
["bitfinex","SOLUSD",1731465706941,22.55192733,206.16,206.07,41.94730333]
["bitfinex","SOLUSD",1731465707135,22.55192733,206.2,206.07,19.395376]
["bitfinex","SOLUSD",1731465707136,22.55192733,206.14,206.07,19.395376]
["bitfinex","SOLUSD",1731465707632,22.55192733,206.1,206.07,19.395376]
["bitfinex","SOLUSD",1731465708026,22.55192733,206.12,206.07,19.395376]
["bitfinex","SOLUSD",1731465708233,22.55192733,206.12,206.05,22.55192733]
["bitfinex","SOLUSD",1731465708433,22.55192733,206.14,206.07,22.55192733]
["bitfinex","SOLUSD",1731465708734,22.55192733,206.16,206.07,22.55192733]
["bitfinex","SOLUSD",1731465708916,22.55192733,206.1,206.07,19.400332]
["bitfinex","SOLUSD",1731465709222,22.55192733,206.1,206.01,38.75492733]
["bitfinex","SOLUSD",1731465709816,22.55192733,206.1,206.03,22.55192733]
["bitfinex","SOLUSD",1731465710023,22.55192733,206.14,206.07,22.55192733]
["bitfinex","SOLUSD",1731465710514,22.55192733,206.12,206.05,22.55192733]
["bitfinex","SOLUSD",1731465710709,22.55192733,206.14,206.07,22.55192733]
["bitfinex","SOLUSD",1731465711420,22.55192733,206.14,206.05,22.55192733]
["bitfinex","SOLUSD",1731465711813,22.55192733,206.14,206.07,22.55192733]
["bitfinex","SOLUSD",1731465712126,22.55192733,206.14,206.05,22.55192733]
["bitfinex","SOLUSD",1731465712514,20.0,206.13,206.05,22.55192733]
["bitfinex","SOLUSD",1731465713215,22.55192733,206.14,206.05,22.55192733]
["bitfinex","SOLUSD",1731465714138,22.55192733,206.12,206.03,22.55192733]
["bitfinex","SOLUSD",1731465715616,4.8516,206.12,206.03,22.55192733]
["bitfinex","SOLUSD",1731465715835,22.55192733,206.1,206.01,38.75492733]
["bitfinex","SOLUSD",1731465716040,22.55192733,206.06,205.97,41.95597333]
["bitfinex","SOLUSD",1731465716347,22.55192733,206.04,205.95,44.71662733]
["bitfinex","SOLUSD",1731465716837,22.55192733,206.0,205.95,15.9611]
["bitfinex","SOLUSD",1731465717541,22.55192733,205.98,205.91,22.55192733]
["bitfinex","SOLUSD",1731465717835,22.55192733,205.98,205.89,22.55192733]
["bitfinex","SOLUSD",1731465718041,16.9836,206.08,205.87,15.9611]
["bitfinex","SOLUSD",1731465718042,22.55192733,205.94,205.87,38.51302733]
["bitfinex","SOLUSD",1731465718422,22.55192733,205.92,205.87,15.9611]
["bitfinex","SOLUSD",1731465718623,22.55192733,205.9,205.81,15.9611]
["bitfinex","SOLUSD",1731465718818,22.55192733,205.88,205.81,15.9611]
["bitfinex","SOLUSD",1731465719328,22.55192733,205.9,205.82,22.55192733]
["bitfinex","SOLUSD",1731465719622,6.0453,205.96,205.86,22.55192733]
["bitfinex","SOLUSD",1731465719623,20.0,205.93,205.86,22.55192733]
["bitfinex","SOLUSD",1731465719818,22.55192733,205.92,205.84,22.55192733]
["bitfinex","SOLUSD",1731465720027,20.0,205.93,205.81,15.9611]
["bitfinex","SOLUSD",1731465720028,22.55192733,205.88,205.81,15.9611]
["bitfinex","SOLUSD",1731465721835,22.55192733,205.88,205.8,22.55192733]
["bitfinex","SOLUSD",1731465722353,4.8542,206.01,205.87,22.55192733]
["bitfinex","SOLUSD",1731465722647,22.55192733,205.94,205.87,22.55192733]
["bitfinex","SOLUSD",1731465723345,22.55192733,205.94,205.85,22.55192733]
["bitfinex","SOLUSD",1731465723554,6.1822,206.02,205.9,22.55192733]
["bitfinex","SOLUSD",1731465723726,22.55192733,205.95,205.88,22.55192733]
["bitfinex","SOLUSD",1731465723920,22.55192733,205.93,205.86,22.55192733]
["bitfinex","SOLUSD",1731465724339,22.55192733,205.93,205.84,22.55192733]
["bitfinex","SOLUSD",1731465724741,22.55192733,205.91,205.84,22.55192733]
["bitfinex","SOLUSD",1731465727143,22.55192733,205.93,205.86,22.55192733]
["bitfinex","SOLUSD",1731465727444,22.55192733,205.93,205.8,22.55192733]
["bitfinex","SOLUSD",1731465727445,22.55192733,205.95,205.88,22.55192733]
["bitfinex","SOLUSD",1731465727628,22.55192733,205.93,205.86,22.55192733]
["bitfinex","SOLUSD",1731465727942,22.55192733,205.93,205.84,22.55192733]
["bitfinex","SOLUSD",1731465728155,22.55192733,205.94,205.87,22.55192733]
["bitfinex","SOLUSD",1731465729240,22.55192733,205.96,205.87,22.55192733]
["bitfinex","SOLUSD",1731465729443,22.55192733,205.96,205.89,22.55192733]
["bitfinex","SOLUSD",1731465729745,22.55192733,205.9,205.81,22.55192733]
["bitfinex","SOLUSD",1731465730052,22.55192733,205.83,205.73,22.55192733]
["bitfinex","SOLUSD",1731465730247,22.55192733,205.79,205.72,0.4888221]
["bitfinex","SOLUSD",1731465730454,22.55192733,205.77,205.72,0.4888221]
["bitfinex","SOLUSD",1731465730745,22.55192733,205.75,205.72,0.4888221]
["bitfinex","SOLUSD",1731465731827,26.1893,205.89,205.74,22.55192733]
["bitfinex","SOLUSD",1731465732130,22.55192733,205.86,205.78,22.55192733]
["bitfinex","SOLUSD",1731465732438,22.55192733,205.9,205.82,22.55192733]
["bitfinex","SOLUSD",1731465732948,22.55192733,205.91,205.84,22.55192733]
["bitfinex","SOLUSD",1731465733156,22.55192733,205.94,205.87,22.55192733]
["bitfinex","SOLUSD",1731465733347,22.55192733,205.94,205.85,22.55192733]
["bitfinex","SOLUSD",1731465734450,22.55192733,205.92,205.85,22.55192733]
["bitfinex","SOLUSD",1731465734655,22.55192733,205.9,205.83,22.55192733]
["bitfinex","SOLUSD",1731465735232,22.55192733,205.86,205.76,15.0462]
["bitfinex","SOLUSD",1731465735450,47.40872733,205.9,205.81,22.55192733]
["bitfinex","SOLUSD",1731465735833,22.55192733,205.88,205.81,22.55192733]
["bitfinex","SOLUSD",1731465736153,42.55192733,205.9,205.83,22.55192733]
["bitfinex","SOLUSD",1731465736345,22.55192733,205.92,205.85,22.55192733]
["bitfinex","SOLUSD",1731465736657,27.40782733,205.94,205.85,22.55192733]
["bitfinex","SOLUSD",1731465736849,22.55192733,205.92,205.85,22.55192733]
["bitfinex","SOLUSD",1731465737154,22.55192733,205.92,205.83,22.55192733]
["bitfinex","SOLUSD",1731465737331,22.55192733,205.9,205.83,22.55192733]
["bitfinex","SOLUSD",1731465737534,22.55192733,205.9,205.81,22.55192733]
["bitfinex","SOLUSD",1731465738032,22.55192733,205.88,205.79,22.55192733]
["bitfinex","SOLUSD",1731465738231,22.55192733,205.9,205.82,22.55192733]
["bitfinex","SOLUSD",1731465738447,20.0,205.89,205.84,22.55192733]
["bitfinex","SOLUSD",1731465738648,27.40832733,205.92,205.84,22.55192733]
["bitfinex","SOLUSD",1731465738850,20.0,205.91,205.84,22.55192733]
["bitfinex","SOLUSD",1731465739153,22.55192733,205.92,205.84,22.55192733]
["bitfinex","SOLUSD",1731465739351,22.55192733,205.94,205.86,22.55192733]
["bitfinex","SOLUSD",1731465739749,22.55192733,205.9,205.82,22.55192733]
["bitfinex","SOLUSD",1731465740239,22.55192733,205.9,205.84,22.55192733]
["bitfinex","SOLUSD",1731465741156,24.8565,205.91,205.84,22.55192733]
["bitfinex","SOLUSD",1731465741352,22.55192733,205.9,205.82,22.55192733]
["bitfinex","SOLUSD",1731465741654,22.55192733,205.88,205.8,22.55192733]
["bitfinex","SOLUSD",1731465741852,22.55192733,205.88,205.82,22.55192733]
["bitfinex","SOLUSD",1731465742039,22.55192733,205.9,205.82,22.55192733]
["bitfinex","SOLUSD",1731465742454,20.0,205.89,205.82,22.55192733]
["bitfinex","SOLUSD",1731465742958,20.0,205.89,205.76,15.0462]
["bitfinex","SOLUSD",1731465742959,22.55192733,205.83,205.76,15.0462]
["bitfinex","SOLUSD",1731465743265,22.55192733,205.79,205.72,0.4888221]
["bitfinex","SOLUSD",1731465743560,20.0,205.8,205.73,22.55192733]
["bitfinex","SOLUSD",1731465744051,22.55192733,205.82,205.74,22.55192733]
["bitfinex","SOLUSD",1731465744259,27.41062733,205.82,205.74,22.55192733]
["bitfinex","SOLUSD",1731465745059,22.55192733,205.88,205.8,22.55192733]
["bitfinex","SOLUSD",1731465745557,22.55192733,205.84,205.76,22.55192733]
["bitfinex","SOLUSD",1731465745739,22.55192733,205.82,205.74,22.55192733]
["bitfinex","SOLUSD",1731465745938,22.65192733,205.9,205.72,0.4888221]
["bitfinex","SOLUSD",1731465745939,22.55192733,205.84,205.76,22.55192733]
["bitfinex","SOLUSD",1731465746159,27.41002733,205.84,205.76,22.55192733]
["bitfinex","SOLUSD",1731465746660,20.0,205.83,205.76,22.55192733]
["bitfinex","SOLUSD",1731465747041,22.55192733,205.86,205.78,22.55192733]
["bitfinex","SOLUSD",1731465747346,20.0,205.87,205.8,22.55192733]
["bitfinex","SOLUSD",1731465747551,22.55192733,205.82,205.74,22.55192733]
["bitfinex","SOLUSD",1731465747751,22.55192733,205.82,205.76,22.55192733]
["bitfinex","SOLUSD",1731465747945,20.0,205.85,205.78,22.55192733]
["bitfinex","SOLUSD",1731465748138,22.55192733,205.88,205.8,22.55192733]
["bitfinex","SOLUSD",1731465748338,22.55192733,205.88,205.72,0.5888221]
["bitfinex","SOLUSD",1731465748339,22.55192733,205.88,205.82,22.55192733]
["bitfinex","SOLUSD",1731465748741,27.40912733,205.88,205.82,22.55192733]
["bitfinex","SOLUSD",1731465748964,22.55192733,205.9,205.82,22.55192733]
["bitfinex","SOLUSD",1731465749665,22.55192733,205.88,205.8,22.55192733]
["bitfinex","SOLUSD",1731465750965,23.776884,205.89,205.82,22.55192733]
["bitfinex","SOLUSD",1731465751142,28.633784,205.89,205.82,22.55192733]
["bitfinex","SOLUSD",1731465751470,23.776884,205.89,205.82,22.55192733]
["bitfinex","SOLUSD",1731465752543,28.633884,205.89,205.82,22.55192733]
["bitfinex","SOLUSD",1731465753560,22.55192733,205.9,205.82,22.55192733]
["bitfinex","SOLUSD",1731465753749,6.1935,205.95,205.86,22.55192733]
["bitfinex","SOLUSD",1731465753750,22.55192733,205.94,205.86,22.55192733]
["bitfinex","SOLUSD",1731465753959,22.55192733,205.96,205.88,22.55192733]
["bitfinex","SOLUSD",1731465754258,4.8555,205.95,205.88,22.55192733]
["bitfinex","SOLUSD",1731465754484,22.55192733,205.94,205.86,22.55192733]
["bitfinex","SOLUSD",1731465754663,22.55192733,205.92,205.84,22.55192733]
["bitfinex","SOLUSD",1731465754961,22.55192733,205.88,205.8,22.55192733]
["bitfinex","SOLUSD",1731465755663,20.0,205.87,205.8,22.55192733]
["bitfinex","SOLUSD",1731465757044,22.55192733,205.92,205.84,22.55192733]
["bitfinex","SOLUSD",1731465757249,22.55192733,205.95,205.87,22.55192733]
["bitfinex","SOLUSD",1731465757964,27.40692733,205.97,205.9,22.55192733]
["bitfinex","SOLUSD",1731465758665,22.55192733,205.99,205.92,22.55192733]
["bitfinex","SOLUSD",1731465758960,22.55192733,205.99,205.81,0.1]
["bitfinex","SOLUSD",1731465758961,22.55192733,206.05,205.98,22.55192733]
["bitfinex","SOLUSD",1731465759765,27.40522733,206.05,205.98,22.55192733]
["bitfinex","SOLUSD",1731465760669,20.0,206.04,205.98,22.55192733]
["bitfinex","SOLUSD",1731465761061,22.55192733,206.01,205.92,22.55192733]
["bitfinex","SOLUSD",1731465761250,4.8515,206.12,206.0,22.55192733]
["bitfinex","SOLUSD",1731465761441,22.55192733,206.1,206.02,22.55192733]
["bitfinex","SOLUSD",1731465761645,22.55192733,206.12,206.04,22.55192733]
["bitfinex","SOLUSD",1731465761948,22.55192733,206.09,206.02,15.773]
["bitfinex","SOLUSD",1731465763068,27.40422733,206.09,206.02,15.773]
["bitfinex","SOLUSD",1731465763766,22.55192733,206.07,205.99,22.55192733]
["bitfinex","SOLUSD",1731465764075,22.55192733,206.03,205.96,15.6468]
["bitfinex","SOLUSD",1731465764575,22.55192733,205.98,205.91,22.55192733]
["bitfinex","SOLUSD",1731465765143,22.55192733,206.0,205.91,22.55192733]
["bitfinex","SOLUSD",1731465765349,22.55192733,206.0,205.93,22.55192733]
["bitfinex","SOLUSD",1731465766156,22.55192733,206.02,205.93,22.55192733]
["bitfinex","SOLUSD",1731465766354,22.55192733,206.0,205.93,22.55192733]
["bitfinex","SOLUSD",1731465766858,22.55192733,206.06,205.97,22.55192733]
["bitfinex","SOLUSD",1731465767262,22.55192733,206.04,205.97,22.55192733]
["bitfinex","SOLUSD",1731465767555,22.55192733,206.02,205.95,22.55192733]
["bitfinex","SOLUSD",1731465768071,4.8529,206.07,205.9,334.2469]
["bitfinex","SOLUSD",1731465768072,22.55192733,205.98,205.91,22.55192733]
["bitfinex","SOLUSD",1731465768277,22.55192733,206.0,205.91,22.55192733]
["bitfinex","SOLUSD",1731465768863,22.55192733,206.0,205.93,22.55192733]
["bitfinex","SOLUSD",1731465769049,22.55192733,206.02,205.95,22.55192733]
["bitfinex","SOLUSD",1731465769373,0.1,206.15,205.92,0.2]
["bitfinex","SOLUSD",1731465769667,22.55192733,206.07,205.99,22.55192733]
["bitfinex","SOLUSD",1731465770570,22.55192733,206.05,205.97,22.55192733]
["bitfinex","SOLUSD",1731465771173,22.55192733,206.06,205.99,22.55192733]
["bitfinex","SOLUSD",1731465772574,22.55192733,206.06,205.97,22.55192733]
["bitfinex","SOLUSD",1731465773277,27.40482733,206.06,205.97,22.55192733]
["bitfinex","SOLUSD",1731465773581,22.55192733,206.02,205.9,19.41187]
["bitfinex","SOLUSD",1731465773751,6.0654,206.04,205.9,41.96379733]
["bitfinex","SOLUSD",1731465773752,22.55192733,205.98,205.9,41.96379733]
["bitfinex","SOLUSD",1731465773957,22.55192733,206.02,205.94,22.55192733]
["bitfinex","SOLUSD",1731465774373,22.55192733,206.0,205.92,22.55192733]
["bitfinex","SOLUSD",1731465775274,22.55192733,205.99,205.92,22.55192733]
["bitfinex","SOLUSD",1731465775671,22.55192733,205.95,205.88,22.55192733]
["bitfinex","SOLUSD",1731465775853,22.55192733,205.95,205.86,22.55192733]
["bitfinex","SOLUSD",1731465776880,22.55192733,205.93,205.85,15.081]
["bitfinex","SOLUSD",1731465777069,4.8557,205.95,205.85,15.081]
["bitfinex","SOLUSD",1731465777070,22.55192733,205.94,205.87,22.55192733]
["bitfinex","SOLUSD",1731465777266,22.55192733,205.99,205.85,15.081]
["bitfinex","SOLUSD",1731465777461,23.776884,205.98,205.91,22.55192733]
["bitfinex","SOLUSD",1731465777779,46.32881133,205.98,205.91,22.55192733]
["bitfinex","SOLUSD",1731465777982,4.8541,206.01,205.92,22.55192733]
["bitfinex","SOLUSD",1731465777983,22.55192733,206.0,205.92,22.55192733]
["bitfinex","SOLUSD",1731465778384,22.55192733,205.98,205.9,22.55192733]
["bitfinex","SOLUSD",1731465778691,4.8543,206.0,205.85,15.081]
["bitfinex","SOLUSD",1731465778692,22.55192733,205.96,205.88,22.55192733]
["bitfinex","SOLUSD",1731465779073,22.55192733,205.97,205.9,22.55192733]
["bitfinex","SOLUSD",1731465779492,22.55192733,205.98,205.9,22.55192733]
["bitfinex","SOLUSD",1731465779983,22.55192733,205.97,205.9,22.55192733]
["bitfinex","SOLUSD",1731465780870,27.40682733,205.98,205.9,22.55192733]
["bitfinex","SOLUSD",1731465781666,22.55192733,206.0,205.92,22.55192733]
["bitfinex","SOLUSD",1731465781876,46.32881133,206.0,205.92,22.55192733]
["bitfinex","SOLUSD",1731465782268,22.55192733,205.98,205.9,22.55192733]
["bitfinex","SOLUSD",1731465782480,27.40682733,205.98,205.9,22.55192733]
["bitfinex","SOLUSD",1731465782681,22.55192733,205.98,205.9,22.55192733]
["bitfinex","SOLUSD",1731465782880,22.55192733,205.98,205.92,22.55192733]
["bitfinex","SOLUSD",1731465783081,22.55192733,206.03,205.89,0.12549]
["bitfinex","SOLUSD",1731465783290,22.55192733,206.09,206.01,22.55192733]
["bitfinex","SOLUSD",1731465783593,22.55192733,206.05,205.97,38.06462733]
["bitfinex","SOLUSD",1731465783769,22.55192733,206.03,205.97,38.06462733]
["bitfinex","SOLUSD",1731465783974,22.55192733,206.05,205.97,38.06462733]
["bitfinex","SOLUSD",1731465784687,27.40512733,206.05,205.97,38.06462733]
["bitfinex","SOLUSD",1731465784869,22.55192733,206.05,205.97,38.06462733]
["bitfinex","SOLUSD",1731465785071,46.32881133,206.06,205.98,22.55192733]
["bitfinex","SOLUSD",1731465786170,22.55192733,206.1,206.02,22.55192733]
["bitfinex","SOLUSD",1731465786380,27.40302733,206.14,205.98,20.12549]
["bitfinex","SOLUSD",1731465786571,22.55192733,206.09,206.01,22.55192733]
["bitfinex","SOLUSD",1731465786774,22.55192733,206.08,206.0,22.55192733]
["bitfinex","SOLUSD",1731465786971,22.55192733,206.06,205.98,22.55192733]
["bitfinex","SOLUSD",1731465787191,22.55192733,206.04,205.97,15.5127]
["bitfinex","SOLUSD",1731465787393,22.55192733,206.03,205.97,15.5127]
["bitfinex","SOLUSD",1731465787700,22.55192733,206.04,205.97,15.5127]
["bitfinex","SOLUSD",1731465788498,22.55192733,206.02,205.97,15.5127]
["bitfinex","SOLUSD",1731465789182,4.8532,206.05,205.97,15.5127]
["bitfinex","SOLUSD",1731465789385,3.3279,206.21,206.05,0.1]
["bitfinex","SOLUSD",1731465789686,22.55192733,206.1,206.05,0.1]
["bitfinex","SOLUSD",1731465789892,22.55192733,206.07,206.03,0.1]
["bitfinex","SOLUSD",1731465790693,22.55192733,206.06,206.01,0.1]
["bitfinex","SOLUSD",1731465791282,22.55192733,206.07,206.01,0.1]
["bitfinex","SOLUSD",1731465791590,22.55192733,206.05,205.98,0.1]
["bitfinex","SOLUSD",1731465791794,22.55192733,206.01,205.97,15.6127]
["bitfinex","SOLUSD",1731465792100,205.376884,206.16,206.02,0.1]
["bitfinex","SOLUSD",1731465792274,22.55192733,206.06,206.02,0.1]
["bitfinex","SOLUSD",1731465792480,22.55192733,206.04,205.97,15.6127]
["bitfinex","SOLUSD",1731465792680,22.55192733,206.03,205.97,15.5127]
["bitfinex","SOLUSD",1731465792899,22.55192733,206.03,205.97,15.6127]
["bitfinex","SOLUSD",1731465793594,22.55192733,206.03,205.99,0.1]
["bitfinex","SOLUSD",1731465793979,22.55192733,206.04,205.99,0.1]
["bitfinex","SOLUSD",1731465794384,22.55192733,206.07,206.01,0.1]
["bitfinex","SOLUSD",1731465794583,22.55192733,206.07,206.03,0.1]
["bitfinex","SOLUSD",1731465794793,22.55192733,206.08,206.03,0.1]
["bitfinex","SOLUSD",1731465795181,22.55192733,206.08,206.04,0.1]
["bitfinex","SOLUSD",1731465795384,22.55192733,206.1,206.06,0.1]
["bitfinex","SOLUSD",1731465795583,22.55192733,206.12,206.06,0.1]
["bitfinex","SOLUSD",1731465795880,22.55192733,206.16,206.11,0.1]
["bitfinex","SOLUSD",1731465796084,22.55192733,206.17,206.13,0.1]
["bitfinex","SOLUSD",1731465797387,22.55192733,206.17,206.12,0.1]
["bitfinex","SOLUSD",1731465798005,22.55192733,206.18,206.12,0.1]
["bitfinex","SOLUSD",1731465798292,22.55192733,206.2,206.15,0.1]
["bitfinex","SOLUSD",1731465798497,22.55192733,206.2,206.17,0.1]
["bitfinex","SOLUSD",1731465798681,22.55192733,206.21,206.17,0.1]
["bitfinex","SOLUSD",1731465798885,22.55192733,206.21,206.18,0.1]
["bitfinex","SOLUSD",1731465799196,22.55192733,206.22,206.18,0.1]
["bitfinex","SOLUSD",1731465799774,4.849,206.23,206.18,0.1]
["bitfinex","SOLUSD",1731465799978,22.55192733,206.22,206.18,0.1]
["bitfinex","SOLUSD",1731465801197,22.55192733,206.22,206.18,6.3822]
["bitfinex","SOLUSD",1731465801889,22.55192733,206.22,206.2,0.1]
["bitfinex","SOLUSD",1731465802393,22.55192733,206.22,206.19,0.1]
["bitfinex","SOLUSD",1731465802594,48.750074,206.28,206.18,6.2822]
["bitfinex","SOLUSD",1731465802797,22.55192733,206.21,206.18,6.2822]
["bitfinex","SOLUSD",1731465803579,22.55192733,206.21,206.2,0.1]
["bitfinex","SOLUSD",1731465803804,22.55192733,206.24,206.22,0.1]
["bitfinex","SOLUSD",1731465804103,22.55192733,206.24,206.19,0.1]
["bitfinex","SOLUSD",1731465805093,22.55192733,206.22,206.19,0.1]
["bitfinex","SOLUSD",1731465805292,22.55192733,206.24,206.2,0.1]
["bitfinex","SOLUSD",1731465805605,22.55192733,206.26,206.24,0.2]
["bitfinex","SOLUSD",1731465805906,22.55192733,206.3,206.26,0.1]
["bitfinex","SOLUSD",1731465806282,22.55192733,206.28,206.24,0.2]
["bitfinex","SOLUSD",1731465806605,22.55192733,206.25,206.18,6.3822]
["bitfinex","SOLUSD",1731465806783,22.55192733,206.2,206.18,6.4822]
["bitfinex","SOLUSD",1731465807306,66.271284,206.19,205.93,0.2]
["bitfinex","SOLUSD",1731465807506,22.55192733,206.07,205.98,22.55192733]
["bitfinex","SOLUSD",1731465808186,22.55192733,206.05,205.96,22.55192733]
["bitfinex","SOLUSD",1731465808386,22.55192733,206.01,205.92,22.55192733]
["bitfinex","SOLUSD",1731465808685,22.55192733,206.1,205.83,7.571891]
["bitfinex","SOLUSD",1731465808686,22.55192733,205.95,205.86,22.55192733]
["bitfinex","SOLUSD",1731465809202,22.55192733,205.95,205.88,312.0]
["bitfinex","SOLUSD",1731465809399,22.55192733,205.91,205.82,22.55192733]
["bitfinex","SOLUSD",1731465809600,22.55192733,205.95,205.86,22.55192733]
["bitfinex","SOLUSD",1731465810604,22.55192733,205.93,205.87,4.8574]
["bitfinex","SOLUSD",1731465811885,22.55192733,205.95,205.87,27.40932733]
["bitfinex","SOLUSD",1731465812403,22.55192733,205.95,205.87,339.40932733]
["bitfinex","SOLUSD",1731465812904,22.55192733,205.95,205.87,316.8574]
["bitfinex","SOLUSD",1731465813105,22.55192733,205.95,205.87,339.40932733]
["bitfinex","SOLUSD",1731465813809,22.55192733,205.93,205.87,316.8574]
["bitfinex","SOLUSD",1731465814788,22.55192733,205.95,205.87,339.40932733]
["bitfinex","SOLUSD",1731465815107,6.7532,206.05,205.87,339.40932733]
["bitfinex","SOLUSD",1731465815108,22.55192733,205.97,205.89,22.55192733]
["bitfinex","SOLUSD",1731465815408,22.55192733,206.0,205.92,22.55192733]
["bitfinex","SOLUSD",1731465816185,22.55192733,205.94,205.87,4.8574]
["bitfinex","SOLUSD",1731465816391,22.55192733,205.89,205.85,4.8578]
["bitfinex","SOLUSD",1731465816805,0.12549,205.99,205.85,4.8578]
["bitfinex","SOLUSD",1731465816806,4.8555,205.95,205.85,4.8578]
["bitfinex","SOLUSD",1731465816982,22.55192733,205.91,205.85,4.8578]
["bitfinex","SOLUSD",1731465817606,4.8555,205.95,205.78,4.8595]
["bitfinex","SOLUSD",1731465817607,22.55192733,205.87,205.78,4.8595]
["bitfinex","SOLUSD",1731465817909,22.55192733,205.87,205.79,22.55192733]
["bitfinex","SOLUSD",1731465818281,22.55192733,205.87,205.79,334.55192733]
["bitfinex","SOLUSD",1731465818686,22.55192733,205.85,205.79,316.8593]
["bitfinex","SOLUSD",1731465818887,22.55192733,205.9,205.76,21.6314]
["bitfinex","SOLUSD",1731465818888,22.55192733,205.81,205.76,21.6314]
["bitfinex","SOLUSD",1731465819108,22.55192733,205.85,205.76,49.04322733]
["bitfinex","SOLUSD",1731465819314,22.55192733,205.85,205.78,22.55192733]
["bitfinex","SOLUSD",1731465819885,22.55192733,205.85,205.76,49.04322733]
["bitfinex","SOLUSD",1731465820704,22.55192733,205.83,205.76,49.04322733]
["bitfinex","SOLUSD",1731465820914,22.55192733,205.79,205.72,23.04074943]
["bitfinex","SOLUSD",1731465821410,22.55192733,205.79,205.74,4.8604]
["bitfinex","SOLUSD",1731465821615,22.55192733,205.81,205.74,4.8604]
["bitfinex","SOLUSD",1731465821993,22.55192733,205.85,205.78,22.55192733]
["bitfinex","SOLUSD",1731465822214,20.0,205.86,205.8,22.55192733]
["bitfinex","SOLUSD",1731465822515,20.0,205.86,205.79,4.8593]
["bitfinex","SOLUSD",1731465823210,22.55192733,205.85,205.76,22.55192733]
["bitfinex","SOLUSD",1731465823409,24.8577,205.86,205.74,22.55192733]
["bitfinex","SOLUSD",1731465823410,22.55192733,205.83,205.74,22.55192733]
["bitfinex","SOLUSD",1731465823992,22.55192733,205.83,205.76,22.55192733]
["bitfinex","SOLUSD",1731465824709,22.55192733,205.85,205.78,22.55192733]
["bitfinex","SOLUSD",1731465825087,22.55192733,205.85,205.76,27.41172733]
["bitfinex","SOLUSD",1731465825311,22.55192733,205.85,205.78,22.55192733]
["bitfinex","SOLUSD",1731465826218,20.0,205.86,205.8,22.55192733]
["bitfinex","SOLUSD",1731465826510,22.55192733,205.89,205.82,22.55192733]
["bitfinex","SOLUSD",1731465827098,22.55192733,205.9,205.83,22.55192733]
["bitfinex","SOLUSD",1731465827415,22.55192733,205.91,205.83,22.55192733]
["bitfinex","SOLUSD",1731465828397,22.55192733,205.91,205.83,334.55192733]
["bitfinex","SOLUSD",1731465828604,22.55192733,205.91,205.84,4.8581]
["bitfinex","SOLUSD",1731465829191,22.55192733,205.91,205.84,27.41002733]
["bitfinex","SOLUSD",1731465829394,22.55192733,205.9,205.84,4.8581]
["bitfinex","SOLUSD",1731465829817,22.55192733,205.91,205.84,27.41002733]
["bitfinex","SOLUSD",1731465830116,22.55192733,205.89,205.82,22.55192733]
["bitfinex","SOLUSD",1731465830421,22.55192733,205.86,205.81,16.1177]
["bitfinex","SOLUSD",1731465830597,22.55192733,205.91,205.84,22.55192733]
["bitfinex","SOLUSD",1731465830914,6.3304,205.97,205.81,20.9764]
["bitfinex","SOLUSD",1731465830915,22.55192733,205.96,205.89,22.55192733]
["bitfinex","SOLUSD",1731465831218,27.40712733,205.97,205.9,22.55192733]
["bitfinex","SOLUSD",1731465831392,22.55192733,205.95,205.82,6.1587]
["bitfinex","SOLUSD",1731465831714,22.55192733,205.95,205.85,312.0]
["bitfinex","SOLUSD",1731465831910,22.55192733,205.94,205.87,22.55192733]
["bitfinex","SOLUSD",1731465832100,22.55192733,205.9,205.83,22.55192733]
["bitfinex","SOLUSD",1731465832425,22.55192733,205.92,205.84,22.55192733]
["bitfinex","SOLUSD",1731465832718,22.55192733,205.93,205.85,22.55192733]
["bitfinex","SOLUSD",1731465833210,4.855,205.97,205.83,22.55192733]
["bitfinex","SOLUSD",1731465833512,22.55192733,205.86,205.81,16.1177]
["bitfinex","SOLUSD",1731465833715,22.55192733,205.88,205.81,16.1177]
["bitfinex","SOLUSD",1731465834301,22.55192733,205.88,205.81,20.9765]
["bitfinex","SOLUSD",1731465834716,22.55192733,205.84,205.81,16.1177]
["bitfinex","SOLUSD",1731465835019,22.55192733,205.86,205.81,16.1177]
["bitfinex","SOLUSD",1731465836718,23.776884,205.89,205.81,43.52842733]
["bitfinex","SOLUSD",1731465837317,22.55192733,205.87,205.81,16.1177]
["bitfinex","SOLUSD",1731465837522,22.55192733,205.89,205.81,20.9765]
["bitfinex","SOLUSD",1731465837694,22.55192733,205.89,205.82,22.55192733]
["bitfinex","SOLUSD",1731465837897,22.55192733,205.89,205.81,20.9765]
["bitfinex","SOLUSD",1731465839724,22.55192733,205.91,205.84,22.55192733]
["bitfinex","SOLUSD",1731465840021,22.55192733,205.92,205.85,22.55192733]
["bitfinex","SOLUSD",1731465840513,22.55192733,205.96,205.88,22.55192733]
["bitfinex","SOLUSD",1731465840702,18.4651,206.02,205.82,20.12549]
["bitfinex","SOLUSD",1731465840703,22.55192733,205.98,205.91,22.55192733]
["bitfinex","SOLUSD",1731465840903,22.55192733,205.99,205.91,22.55192733]
["bitfinex","SOLUSD",1731465841111,22.55192733,205.99,205.92,22.55192733]
["bitfinex","SOLUSD",1731465841324,27.40602733,206.01,205.93,22.55192733]
["bitfinex","SOLUSD",1731465841615,22.55192733,205.99,205.91,22.55192733]
["bitfinex","SOLUSD",1731465841821,22.55192733,205.98,205.9,22.55192733]
["bitfinex","SOLUSD",1731465842306,22.55192733,205.97,205.9,22.55192733]
["bitfinex","SOLUSD",1731465842512,22.55192733,205.92,205.86,4.8576]
["bitfinex","SOLUSD",1731465842822,22.55192733,205.94,205.86,27.40952733]
["bitfinex","SOLUSD",1731465843119,22.55192733,205.94,205.88,22.55192733]
["bitfinex","SOLUSD",1731465843299,4.854,206.02,205.87,0.12549]
["bitfinex","SOLUSD",1731465843499,4.8526,206.08,205.93,0.12549]
["bitfinex","SOLUSD",1731465843710,4.8515,206.12,205.93,0.12549]
["bitfinex","SOLUSD",1731465843899,0.12549,206.11,205.94,4.8557]
["bitfinex","SOLUSD",1731465844103,0.22549,206.11,205.94,4.8557]
["bitfinex","SOLUSD",1731465844307,22.55192733,206.02,205.95,22.55192733]
["bitfinex","SOLUSD",1731465844622,22.55192733,206.01,205.94,27.40762733]
["bitfinex","SOLUSD",1731465845210,22.55192733,205.98,205.91,29.15052733]
["bitfinex","SOLUSD",1731465845523,22.55192733,205.98,205.91,6.5986]
["bitfinex","SOLUSD",1731465846320,22.55192733,205.94,205.88,16.1036]
["bitfinex","SOLUSD",1731465846621,22.55192733,205.95,205.88,38.65552733]
["bitfinex","SOLUSD",1731465847208,22.55192733,205.92,205.88,16.1036]
["bitfinex","SOLUSD",1731465847732,22.55192733,205.9,205.84,4.8579]
["bitfinex","SOLUSD",1731465847902,22.55192733,205.9,205.85,4.8579]
["bitfinex","SOLUSD",1731465848922,22.55192733,205.92,205.85,4.8579]
["bitfinex","SOLUSD",1731465849741,22.55192733,205.96,205.88,22.55192733]
["bitfinex","SOLUSD",1731465850041,22.55192733,205.94,205.86,22.55192733]
["bitfinex","SOLUSD",1731465850339,22.55192733,205.9,205.85,4.8579]
["bitfinex","SOLUSD",1731465851238,22.55192733,205.92,205.85,4.8579]
["bitfinex","SOLUSD",1731465851421,22.55192733,205.94,205.86,22.55192733]
["bitfinex","SOLUSD",1731465851617,22.55192733,205.96,205.88,22.55192733]
["bitfinex","SOLUSD",1731465851829,22.55192733,205.98,205.9,22.55192733]
["bitfinex","SOLUSD",1731465852217,12.134,206.04,205.85,4.8579]
["bitfinex","SOLUSD",1731465852218,22.55192733,205.92,205.85,4.8579]
["bitfinex","SOLUSD",1731465853427,22.55192733,205.94,205.86,22.55192733]
["bitfinex","SOLUSD",1731465853632,4.8533,206.05,205.92,22.55192733]
["bitfinex","SOLUSD",1731465853834,22.55192733,206.03,205.95,22.55192733]
["bitfinex","SOLUSD",1731465854025,22.55192733,206.01,205.93,22.55192733]
["bitfinex","SOLUSD",1731465855241,20.0,206.09,205.89,20.0]
["bitfinex","SOLUSD",1731465855426,22.55192733,206.02,205.95,22.55192733]
["bitfinex","SOLUSD",1731465856334,22.55192733,206.02,205.93,22.55192733]
["bitfinex","SOLUSD",1731465856833,22.55192733,205.96,205.89,22.55192733]
["bitfinex","SOLUSD",1731465857019,22.55192733,205.96,205.87,29.11232733]
["bitfinex","SOLUSD",1731465857225,22.55192733,205.91,205.84,22.55192733]
["bitfinex","SOLUSD",1731465858042,22.55192733,205.91,205.84,27.40982733]
["bitfinex","SOLUSD",1731465858342,23.0379,205.99,205.77,37.83652733]
["bitfinex","SOLUSD",1731465858343,22.55192733,205.85,205.77,37.83652733]
["bitfinex","SOLUSD",1731465858637,22.55192733,205.84,205.77,37.83652733]
["bitfinex","SOLUSD",1731465859221,22.55192733,205.84,205.77,15.2846]
["bitfinex","SOLUSD",1731465859422,22.55192733,205.84,205.77,20.1443]
["bitfinex","SOLUSD",1731465862645,27.41012733,205.84,205.77,20.1443]
["bitfinex","SOLUSD",1731465863126,22.55192733,205.84,205.77,20.1443]
["bitfinex","SOLUSD",1731465864044,22.55192733,205.86,205.78,22.55192733]
["bitfinex","SOLUSD",1731465864341,22.55192733,205.88,205.77,20.1443]
["bitfinex","SOLUSD",1731465864540,22.55192733,205.88,205.81,22.55192733]
["bitfinex","SOLUSD",1731465864720,22.55192733,205.88,205.82,4.8586]
["bitfinex","SOLUSD",1731465866147,22.55192733,205.85,205.77,15.2846]
["bitfinex","SOLUSD",1731465866353,23.776884,205.87,205.77,15.2846]
["bitfinex","SOLUSD",1731465866354,22.55192733,205.81,205.77,20.1443]
["bitfinex","SOLUSD",1731465866727,22.55192733,205.82,205.77,20.1443]
["bitfinex","SOLUSD",1731465868137,22.55192733,205.83,205.77,20.1443]
["bitfinex","SOLUSD",1731465868335,22.55192733,205.82,205.77,15.2846]
["bitfinex","SOLUSD",1731465868541,22.55192733,205.83,205.77,20.1443]
["bitfinex","SOLUSD",1731465870746,4.8548,205.98,205.78,20.12549]
["bitfinex","SOLUSD",1731465871044,22.55192733,205.93,205.86,22.55192733]
["bitfinex","SOLUSD",1731465871247,22.55192733,205.93,205.85,22.55192733]
["bitfinex","SOLUSD",1731465871452,22.55192733,205.92,205.84,22.55192733]
["bitfinex","SOLUSD",1731465871637,4.856,205.93,205.86,27.40942733]
["bitfinex","SOLUSD",1731465872148,24.856,205.93,205.86,27.40942733]
["bitfinex","SOLUSD",1731465873150,4.8551,205.97,205.88,22.55192733]
["bitfinex","SOLUSD",1731465873439,22.55192733,206.0,205.92,22.55192733]
["bitfinex","SOLUSD",1731465873640,22.55192733,205.98,205.87,6.6613]
["bitfinex","SOLUSD",1731465873951,22.55192733,205.98,205.9,22.55192733]
["bitfinex","SOLUSD",1731465874125,4.8538,206.02,205.89,22.55192733]
["bitfinex","SOLUSD",1731465874126,22.55192733,205.96,205.89,22.55192733]
["bitfinex","SOLUSD",1731465874433,22.55192733,205.92,205.86,4.8575]
["bitfinex","SOLUSD",1731465875149,22.55192733,205.91,205.86,4.8575]
["bitfinex","SOLUSD",1731465875539,22.55192733,205.91,205.82,6.6613]
["bitfinex","SOLUSD",1731465875540,22.55192733,205.87,205.82,11.5198]
["bitfinex","SOLUSD",1731465875744,22.55192733,205.91,205.83,22.55192733]
["bitfinex","SOLUSD",1731465875945,22.55192733,205.92,205.84,22.55192733]
["bitfinex","SOLUSD",1731465876127,22.55192733,205.91,205.84,22.55192733]
["bitfinex","SOLUSD",1731465876331,22.55192733,205.88,205.82,11.5198]
["bitfinex","SOLUSD",1731465876633,22.55192733,205.86,205.79,22.55192733]
["bitfinex","SOLUSD",1731465876941,22.55192733,205.84,205.78,4.8595]
["bitfinex","SOLUSD",1731465877330,6.2153,205.92,205.78,4.8595]
["bitfinex","SOLUSD",1731465877331,20.0,205.89,205.78,4.8595]
["bitfinex","SOLUSD",1731465877546,20.0,205.9,205.83,22.55192733]
["bitfinex","SOLUSD",1731465877748,42.55192733,205.9,205.82,22.55192733]
["bitfinex","SOLUSD",1731465878131,42.55192733,205.9,205.83,22.55192733]
["bitfinex","SOLUSD",1731465878553,4.8569,205.89,205.83,27.41012733]
["bitfinex","SOLUSD",1731465879149,4.8569,205.89,205.83,4.8582]
["bitfinex","SOLUSD",1731465879450,27.40792733,205.93,205.86,22.55192733]
["bitfinex","SOLUSD",1731465879832,22.55192733,205.92,205.84,22.55192733]
["bitfinex","SOLUSD",1731465880240,22.55192733,205.89,205.82,22.55192733]
["bitfinex","SOLUSD",1731465880437,4.8569,205.9,205.81,4.8588]
["bitfinex","SOLUSD",1731465880640,22.55192733,205.93,205.86,22.55192733]
["bitfinex","SOLUSD",1731465881353,22.55192733,205.93,205.85,22.55192733]
["bitfinex","SOLUSD",1731465881952,27.40812733,205.93,205.85,27.40952733]
["bitfinex","SOLUSD",1731465882155,22.55192733,205.95,205.88,22.55192733]
["bitfinex","SOLUSD",1731465882656,22.55192733,205.95,205.87,22.55192733]
["bitfinex","SOLUSD",1731465882836,22.55192733,205.95,205.85,4.8576]
["bitfinex","SOLUSD",1731465883038,22.55192733,205.95,205.87,22.55192733]
["bitfinex","SOLUSD",1731465883453,22.55192733,205.94,205.87,4.8572]
["bitfinex","SOLUSD",1731465884251,22.55192733,205.94,205.87,27.40912733]
["bitfinex","SOLUSD",1731465884554,27.40722733,205.96,205.88,22.55192733]
["bitfinex","SOLUSD",1731465884857,4.855,205.98,205.91,22.55192733]
["bitfinex","SOLUSD",1731465885160,4.855,205.98,205.92,22.55192733]
["bitfinex","SOLUSD",1731465885538,4.57306803,205.98,205.92,22.55192733]
["bitfinex","SOLUSD",1731465886453,4.57306803,205.98,205.91,4.8563]
["bitfinex","SOLUSD",1731465886654,4.57306803,205.98,205.91,27.40822733]
["bitfinex","SOLUSD",1731465887547,4.57306803,205.98,205.92,22.55192733]
["bitfinex","SOLUSD",1731465888441,4.57306803,205.98,205.92,27.40812733]
["bitfinex","SOLUSD",1731465888658,4.57306803,205.98,205.92,4.8562]
["bitfinex","SOLUSD",1731465888863,27.12499536,205.98,205.92,4.8562]
["bitfinex","SOLUSD",1731465889584,4.57306803,205.98,205.91,22.55192733]
["bitfinex","SOLUSD",1731465889861,4.8522,206.09,205.97,22.55192733]
["bitfinex","SOLUSD",1731465890045,27.40412733,206.09,206.01,22.55192733]
["bitfinex","SOLUSD",1731465890241,22.55192733,206.1,206.02,22.55192733]
["bitfinex","SOLUSD",1731465890440,22.55192733,206.1,206.03,22.55192733]
["bitfinex","SOLUSD",1731465890971,6.4605,206.12,205.99,16.564]
["bitfinex","SOLUSD",1731465890972,22.55192733,206.12,206.04,22.55192733]
["bitfinex","SOLUSD",1731465891263,0.12549,206.16,206.05,22.55192733]
["bitfinex","SOLUSD",1731465891457,22.55192733,206.12,206.05,22.55192733]
["bitfinex","SOLUSD",1731465891648,27.40352733,206.12,206.05,22.55192733]
["bitfinex","SOLUSD",1731465892364,22.55192733,206.1,206.03,22.55192733]
["bitfinex","SOLUSD",1731465892865,22.55192733,206.1,206.0,6.0342]
["bitfinex","SOLUSD",1731465893158,22.55192733,206.1,206.03,22.55192733]
["bitfinex","SOLUSD",1731465895463,22.55192733,206.13,206.01,20.12549]
["bitfinex","SOLUSD",1731465895760,27.40292733,206.15,206.07,22.55192733]
["bitfinex","SOLUSD",1731465895971,22.55192733,206.14,206.06,22.55192733]
["bitfinex","SOLUSD",1731465896464,22.55192733,206.13,206.06,22.55192733]
["bitfinex","SOLUSD",1731465897051,6.1387,206.18,206.0,28.58612733]
["bitfinex","SOLUSD",1731465897052,0.12549,206.17,206.04,22.55192733]
["bitfinex","SOLUSD",1731465897251,22.55192733,206.1,206.03,22.55192733]
["bitfinex","SOLUSD",1731465897449,22.55192733,206.12,206.04,22.55192733]
["bitfinex","SOLUSD",1731465897749,22.55192733,206.12,206.05,22.55192733]
["bitfinex","SOLUSD",1731465898156,22.55192733,206.13,206.05,22.55192733]
["bitfinex","SOLUSD",1731465898459,28.752674,206.17,206.08,22.55192733]
["bitfinex","SOLUSD",1731465898460,22.55192733,206.15,206.08,22.55192733]
["bitfinex","SOLUSD",1731465898662,22.55192733,206.13,206.07,22.55192733]
["bitfinex","SOLUSD",1731465898859,22.55192733,206.11,206.01,312.0]
["bitfinex","SOLUSD",1731465899164,22.55192733,206.08,206.01,22.55192733]
["bitfinex","SOLUSD",1731465899549,22.55192733,206.09,206.01,22.55192733]
["bitfinex","SOLUSD",1731465900770,22.55192733,206.06,206.0,6.0342]
["bitfinex","SOLUSD",1731465901067,22.55192733,206.06,205.99,16.564]
["bitfinex","SOLUSD",1731465902348,22.55192733,206.07,205.99,39.11592733]
["bitfinex","SOLUSD",1731465903373,22.55192733,206.11,206.03,22.55192733]
["bitfinex","SOLUSD",1731465903870,22.55192733,206.11,205.99,16.564]
["bitfinex","SOLUSD",1731465904051,22.55192733,206.09,206.02,22.55192733]
["bitfinex","SOLUSD",1731465904779,22.55192733,206.1,206.03,22.55192733]
["bitfinex","SOLUSD",1731465905265,22.55192733,206.1,206.02,22.55192733]
["bitfinex","SOLUSD",1731465905571,22.55192733,206.1,205.99,16.564]
["bitfinex","SOLUSD",1731465905572,22.55192733,206.05,205.99,16.564]
["bitfinex","SOLUSD",1731465905773,22.55192733,206.0,205.98,0.12549]
["bitfinex","SOLUSD",1731465905978,22.55192733,205.99,205.98,0.12549]
["bitfinex","SOLUSD",1731465906184,66.32881133,205.99,205.98,0.12549]
["bitfinex","SOLUSD",1731465907368,66.32881133,205.99,205.83,318.6008]
["bitfinex","SOLUSD",1731465907369,43.776884,205.98,205.84,4.8579]
["bitfinex","SOLUSD",1731465907571,22.55192733,205.85,205.77,15.7955]
["bitfinex","SOLUSD",1731465907752,6.0779,205.93,205.79,24.277995]
["bitfinex","SOLUSD",1731465907753,22.55192733,205.84,205.79,24.277995]
["bitfinex","SOLUSD",1731465907959,43.776884,205.92,205.79,24.277995]
["bitfinex","SOLUSD",1731465907960,43.776884,205.92,205.79,4.8592]
["bitfinex","SOLUSD",1731465908154,4.855,205.97,205.79,4.8592]
["bitfinex","SOLUSD",1731465908155,23.776884,205.96,205.79,4.9592]
["bitfinex","SOLUSD",1731465908358,23.776884,205.96,205.79,5.0592]
["bitfinex","SOLUSD",1731465908655,23.776884,205.96,205.79,4.8592]
["bitfinex","SOLUSD",1731465908862,24.855,205.97,205.79,4.8592]
["bitfinex","SOLUSD",1731465908863,23.776884,205.92,205.79,4.8592]
["bitfinex","SOLUSD",1731465909172,42.55192733,205.91,205.83,22.55192733]
["bitfinex","SOLUSD",1731465909776,22.55192733,205.9,205.84,4.8581]
["bitfinex","SOLUSD",1731465909970,22.55192733,205.89,205.82,22.55192733]
["bitfinex","SOLUSD",1731465910177,22.55192733,205.9,205.83,22.55192733]
["bitfinex","SOLUSD",1731465910476,22.55192733,205.94,205.86,22.55192733]
["bitfinex","SOLUSD",1731465910674,20.0,205.94,205.88,22.55192733]
["bitfinex","SOLUSD",1731465910877,22.55192733,205.97,205.9,22.55192733]
["bitfinex","SOLUSD",1731465911060,22.55192733,205.97,205.89,22.55192733]
["bitfinex","SOLUSD",1731465911258,22.55192733,205.96,205.88,22.55192733]
["bitfinex","SOLUSD",1731465911666,22.55192733,205.96,205.89,22.55192733]
["bitfinex","SOLUSD",1731465912096,22.55192733,205.96,205.9,4.8567]
["bitfinex","SOLUSD",1731465912660,22.55192733,205.94,205.88,4.857]
["bitfinex","SOLUSD",1731465912873,22.55192733,205.91,205.85,4.8577]
["bitfinex","SOLUSD",1731465913067,22.55192733,205.87,205.8,28.64162733]
["bitfinex","SOLUSD",1731465913262,22.55192733,205.86,205.8,6.0897]
["bitfinex","SOLUSD",1731465913468,22.55192733,205.88,205.8,6.0897]
["bitfinex","SOLUSD",1731465913772,22.55192733,205.89,205.82,22.55192733]
["bitfinex","SOLUSD",1731465914274,22.55192733,205.89,205.83,4.8583]
["bitfinex","SOLUSD",1731465914476,22.55192733,205.84,205.79,4.8591]
["bitfinex","SOLUSD",1731465914662,22.55192733,205.82,205.78,4.8594]
["bitfinex","SOLUSD",1731465914862,22.55192733,205.81,205.77,15.7955]
["bitfinex","SOLUSD",1731465915061,22.55192733,205.83,205.78,4.8595]
["bitfinex","SOLUSD",1731465915778,22.55192733,205.82,205.78,4.8595]
["bitfinex","SOLUSD",1731465916089,23.776884,205.84,205.78,4.8595]
["bitfinex","SOLUSD",1731465916375,22.55192733,205.83,205.78,4.8595]
["bitfinex","SOLUSD",1731465916551,46.32881133,205.84,205.78,4.8595]
["bitfinex","SOLUSD",1731465918290,22.55192733,205.86,205.78,27.41142733]
["bitfinex","SOLUSD",1731465918588,20.0,205.87,205.8,22.55192733]
["bitfinex","SOLUSD",1731465919262,20.0,205.87,205.78,4.8595]
["bitfinex","SOLUSD",1731465919263,22.55192733,205.9,205.83,22.55192733]
["bitfinex","SOLUSD",1731465919657,22.55192733,205.91,205.83,22.55192733]
["bitfinex","SOLUSD",1731465920168,22.55192733,205.9,205.82,22.55192733]
["bitfinex","SOLUSD",1731465920464,22.55192733,205.9,205.79,22.55192733]
["bitfinex","SOLUSD",1731465920465,22.55192733,205.86,205.79,22.55192733]
["bitfinex","SOLUSD",1731465920670,22.55192733,205.83,205.77,15.7955]
["bitfinex","SOLUSD",1731465920874,22.55192733,205.84,205.78,4.8595]
["bitfinex","SOLUSD",1731465921075,46.32881133,205.84,205.78,4.8595]
["bitfinex","SOLUSD",1731465921579,23.776884,205.84,205.75,27.41202733]
["bitfinex","SOLUSD",1731465921756,46.32881133,205.84,205.76,22.55192733]
["bitfinex","SOLUSD",1731465922250,46.32881133,205.84,205.75,27.41202733]
["bitfinex","SOLUSD",1731465922251,42.55192733,205.83,205.75,27.41202733]
["bitfinex","SOLUSD",1731465922655,47.41032733,205.83,205.75,27.41202733]
["bitfinex","SOLUSD",1731465923475,20.0,205.81,205.75,4.8601]
["bitfinex","SOLUSD",1731465923680,20.0,205.81,205.76,22.55192733]
["bitfinex","SOLUSD",1731465923885,23.776884,205.84,205.77,22.55192733]
["bitfinex","SOLUSD",1731465924485,22.55192733,205.8,205.73,27.41262733]
["bitfinex","SOLUSD",1731465924679,22.55192733,205.77,205.72,0.4888221]
["bitfinex","SOLUSD",1731465925067,22.55192733,205.8,205.72,5.3496221]
["bitfinex","SOLUSD",1731465925276,28.635084,205.84,205.72,0.4888221]
["bitfinex","SOLUSD",1731465925277,20.0,205.79,205.72,0.4888221]
["bitfinex","SOLUSD",1731465925582,20.0,205.79,205.73,22.55192733]
["bitfinex","SOLUSD",1731465926087,22.55192733,205.8,205.73,27.41252733]
["bitfinex","SOLUSD",1731465926290,23.776884,205.79,205.73,27.41252733]
["bitfinex","SOLUSD",1731465926464,23.776884,205.79,205.74,22.55192733]
["bitfinex","SOLUSD",1731465926664,22.55192733,205.79,205.72,0.4888221]
["bitfinex","SOLUSD",1731465926969,46.32881133,205.77,205.72,0.4888221]
["bitfinex","SOLUSD",1731465927173,23.776884,205.77,205.72,0.4888221]
["bitfinex","SOLUSD",1731465928384,28.636684,205.77,205.72,0.4888221]
["bitfinex","SOLUSD",1731465928562,20.0,205.79,205.73,4.8607]
["bitfinex","SOLUSD",1731465928767,23.776884,205.78,205.73,4.8607]
["bitfinex","SOLUSD",1731465929772,23.776884,205.78,205.72,0.4888221]
["bitfinex","SOLUSD",1731465929773,22.55192733,205.77,205.72,0.4888221]
["bitfinex","SOLUSD",1731465930172,51.18841133,205.78,205.72,0.4888221]
["bitfinex","SOLUSD",1731465930882,23.776884,205.78,205.72,27.90164943]
["bitfinex","SOLUSD",1731465931684,22.55192733,205.86,205.77,22.55192733]
["bitfinex","SOLUSD",1731465931871,4.858,205.85,205.79,22.55192733]
["bitfinex","SOLUSD",1731465932397,31.7928833,205.87,205.8,22.55192733]
["bitfinex","SOLUSD",1731465932568,27.40942733,205.87,205.8,22.55192733]
["bitfinex","SOLUSD",1731465932770,22.55192733,205.86,205.79,22.55192733]
["bitfinex","SOLUSD",1731465933484,4.8578,205.86,205.8,22.55192733]
["bitfinex","SOLUSD",1731465933685,23.776884,205.85,205.8,22.55192733]
["bitfinex","SOLUSD",1731465933871,23.776884,205.85,205.79,27.41112733]
["bitfinex","SOLUSD",1731465934375,22.55192733,205.81,205.74,22.55192733]
["bitfinex","SOLUSD",1731465934693,22.55192733,205.76,205.72,0.4888221]
["bitfinex","SOLUSD",1731465934869,20.0,205.79,205.72,0.4888221]
["bitfinex","SOLUSD",1731465935189,20.0,205.77,205.72,5.3496221]
["bitfinex","SOLUSD",1731465935368,23.776884,205.78,205.72,5.3496221]
["bitfinex","SOLUSD",1731465935563,28.636384,205.78,205.72,5.3496221]
["bitfinex","SOLUSD",1731465935767,28.636384,205.78,205.72,0.4888221]
["bitfinex","SOLUSD",1731465936168,0.12549,205.84,205.72,0.4888221]
["bitfinex","SOLUSD",1731465936369,20.0,205.82,205.72,5.3496221]
["bitfinex","SOLUSD",1731465936593,22.55192733,205.79,205.72,5.3496221]
["bitfinex","SOLUSD",1731465936775,23.776884,205.79,205.73,22.55192733]
["bitfinex","SOLUSD",1731465937293,46.32881133,205.79,205.72,27.90154943]
["bitfinex","SOLUSD",1731465937476,4.8595,205.78,205.72,0.4888221]
["bitfinex","SOLUSD",1731465937799,24.8595,205.78,205.72,0.4888221]
["bitfinex","SOLUSD",1731465937994,47.41142733,205.78,205.72,0.4888221]
["bitfinex","SOLUSD",1731465938286,46.32881133,205.74,205.72,0.4888221]
["bitfinex","SOLUSD",1731465938665,23.776884,205.74,205.72,0.4888221]
["bitfinex","SOLUSD",1731465940195,6.81757527,205.84,205.72,23.04074943]
["bitfinex","SOLUSD",1731465940486,5.4129777,205.86,205.72,5.3496221]
["bitfinex","SOLUSD",1731465940487,22.55192733,205.83,205.72,5.3496221]
["bitfinex","SOLUSD",1731465940793,22.55192733,205.83,205.75,22.55192733]
["bitfinex","SOLUSD",1731465941297,0.12549,205.82,205.75,22.55192733]
["bitfinex","SOLUSD",1731465941477,4.8588,205.81,205.75,22.55192733]
["bitfinex","SOLUSD",1731465941679,23.776884,205.8,205.75,22.55192733]
["bitfinex","SOLUSD",1731465942397,4.8574,205.87,205.79,22.55192733]
["bitfinex","SOLUSD",1731465942689,4.8574,205.87,205.81,22.55192733]
["bitfinex","SOLUSD",1731465942884,4.8571,205.89,205.82,22.55192733]
["bitfinex","SOLUSD",1731465943093,4.8571,205.89,205.85,22.55192733]
["bitfinex","SOLUSD",1731465943271,4.8571,205.89,205.84,22.55192733]
["bitfinex","SOLUSD",1731465943476,4.98189,205.91,205.84,22.55192733]
["bitfinex","SOLUSD",1731465943679,4.856,205.93,205.81,4.8588]
["bitfinex","SOLUSD",1731465943875,22.55192733,205.89,205.82,22.55192733]
["bitfinex","SOLUSD",1731465944892,22.55192733,205.89,205.81,27.41072733]
["bitfinex","SOLUSD",1731465945201,22.55192733,205.9,205.82,22.55192733]
["bitfinex","SOLUSD",1731465945601,22.55192733,205.91,205.84,22.55192733]
["bitfinex","SOLUSD",1731465945788,22.55192733,205.9,205.82,22.55192733]
["bitfinex","SOLUSD",1731465946299,23.776884,205.89,205.82,27.41032733]
["bitfinex","SOLUSD",1731465946598,46.32881133,205.89,205.82,27.41032733]
["bitfinex","SOLUSD",1731465947497,23.776884,205.9,205.83,22.55192733]
["bitfinex","SOLUSD",1731465947685,23.776884,205.92,205.76,328.4142]
["bitfinex","SOLUSD",1731465947884,22.55192733,205.89,205.82,22.55192733]
["bitfinex","SOLUSD",1731465948185,46.32881133,205.9,205.82,22.55192733]
["bitfinex","SOLUSD",1731465948392,23.776884,205.9,205.84,22.55192733]
["bitfinex","SOLUSD",1731465948580,22.55192733,205.97,205.89,22.55192733]
["bitfinex","SOLUSD",1731465948784,4.8541,206.01,205.95,22.55192733]
["bitfinex","SOLUSD",1731465948982,10.9222,206.08,205.98,22.55192733]
["bitfinex","SOLUSD",1731465949181,22.55192733,206.07,205.98,22.55192733]
["bitfinex","SOLUSD",1731465949397,22.55192733,206.03,205.95,27.40732733]
["bitfinex","SOLUSD",1731465950408,22.55192733,206.05,205.98,22.55192733]
["bitfinex","SOLUSD",1731465951101,22.55192733,206.05,205.97,22.55192733]
["bitfinex","SOLUSD",1731465951300,22.55192733,206.1,206.02,22.55192733]
["bitfinex","SOLUSD",1731465951497,22.55192733,206.09,206.02,22.55192733]
["bitfinex","SOLUSD",1731465951793,22.55192733,206.09,206.01,22.55192733]
["bitfinex","SOLUSD",1731465952000,22.55192733,206.08,206.01,22.55192733]
["bitfinex","SOLUSD",1731465952189,22.55192733,206.08,206.0,22.55192733]
["bitfinex","SOLUSD",1731465952387,4.8521,206.1,205.98,4.8548]
["bitfinex","SOLUSD",1731465952388,22.55192733,206.09,206.01,22.55192733]
["bitfinex","SOLUSD",1731465952595,27.40402733,206.1,206.03,22.55192733]
["bitfinex","SOLUSD",1731465953007,27.40402733,206.1,206.0,22.55192733]
["bitfinex","SOLUSD",1731465953008,22.55192733,206.09,206.0,22.55192733]
["bitfinex","SOLUSD",1731465953488,22.55192733,206.09,205.97,312.0]
["bitfinex","SOLUSD",1731465953690,22.55192733,206.07,206.0,22.55192733]
["bitfinex","SOLUSD",1731465953894,22.55192733,206.09,206.02,22.55192733]
["bitfinex","SOLUSD",1731465955408,22.55192733,206.09,205.96,21.3161]
["bitfinex","SOLUSD",1731465955409,22.55192733,206.13,206.06,22.55192733]
["bitfinex","SOLUSD",1731465955700,22.55192733,206.11,206.04,22.55192733]
["bitfinex","SOLUSD",1731465955901,22.55192733,206.09,206.02,22.55192733]
["bitfinex","SOLUSD",1731465956492,16.9754,206.18,205.96,21.3161]
["bitfinex","SOLUSD",1731465956493,22.55192733,206.05,205.97,22.55192733]
["bitfinex","SOLUSD",1731465956687,22.55192733,205.99,205.91,6.3472]
["bitfinex","SOLUSD",1731465956889,0.1,206.06,205.91,6.3472]
["bitfinex","SOLUSD",1731465957129,22.55192733,205.95,205.9,16.4]
["bitfinex","SOLUSD",1731465957404,22.55192733,205.96,205.9,21.2566]
["bitfinex","SOLUSD",1731465957985,22.55192733,205.94,205.9,16.4]
["bitfinex","SOLUSD",1731465958200,22.55192733,205.94,205.89,4.8568]
["bitfinex","SOLUSD",1731465958498,4.8555,205.96,205.83,16.4]
["bitfinex","SOLUSD",1731465958499,22.55192733,205.9,205.83,16.4]
["bitfinex","SOLUSD",1731465958691,22.55192733,205.88,205.83,21.2583]
["bitfinex","SOLUSD",1731465959699,22.55192733,205.89,205.83,21.2583]
["bitfinex","SOLUSD",1731465960207,22.55192733,205.9,205.83,21.2583]
["bitfinex","SOLUSD",1731465960501,22.55192733,205.93,205.85,22.55192733]
["bitfinex","SOLUSD",1731465960707,22.55192733,205.93,205.86,22.55192733]
["bitfinex","SOLUSD",1731465960909,22.55192733,205.97,205.89,22.55192733]
["bitfinex","SOLUSD",1731465962006,22.55192733,205.98,205.91,22.55192733]
["bitfinex","SOLUSD",1731465962211,22.55192733,206.01,205.94,22.55192733]
["bitfinex","SOLUSD",1731465962390,46.81272733,206.1,205.96,22.55192733]
["bitfinex","SOLUSD",1731465962391,22.55192733,206.04,205.96,22.55192733]
["bitfinex","SOLUSD",1731465963205,22.55192733,206.06,205.99,22.55192733]
["bitfinex","SOLUSD",1731465963403,22.55192733,206.08,206.0,22.55192733]
["bitfinex","SOLUSD",1731465964104,22.55192733,206.08,206.01,22.55192733]
["bitfinex","SOLUSD",1731465964306,22.55192733,206.08,205.97,15.3008]
["bitfinex","SOLUSD",1731465964307,22.55192733,206.02,205.97,15.3008]
["bitfinex","SOLUSD",1731465964507,22.55192733,205.98,205.92,6.0768]
["bitfinex","SOLUSD",1731465964805,24.102374,206.07,205.9,15.3008]
["bitfinex","SOLUSD",1731465965186,20.0,206.06,205.9,15.3008]
["bitfinex","SOLUSD",1731465965505,20.0,206.04,205.9,15.3008]
["bitfinex","SOLUSD",1731465965715,23.776884,205.99,205.9,15.3008]
["bitfinex","SOLUSD",1731465965897,22.55192733,205.98,205.91,22.55192733]
["bitfinex","SOLUSD",1731465966294,22.55192733,205.97,205.9,15.3008]
["bitfinex","SOLUSD",1731465966499,22.55192733,205.96,205.9,15.3008]
["bitfinex","SOLUSD",1731465966697,22.55192733,205.97,205.9,15.3008]
["bitfinex","SOLUSD",1731465966888,22.55192733,205.97,205.9,37.85272733]
["bitfinex","SOLUSD",1731465967090,22.55192733,205.97,205.86,318.3157]
["bitfinex","SOLUSD",1731465967091,22.55192733,205.93,205.86,318.3157]
["bitfinex","SOLUSD",1731465967305,22.55192733,205.91,205.86,6.3157]
["bitfinex","SOLUSD",1731465967513,22.55192733,205.89,205.85,4.8577]
["bitfinex","SOLUSD",1731465967694,22.55192733,205.86,205.81,4.8588]
["bitfinex","SOLUSD",1731465967891,0.1,205.96,205.8,6.4377]
["bitfinex","SOLUSD",1731465967892,22.55192733,205.85,205.8,6.4377]
["bitfinex","SOLUSD",1731465968207,22.55192733,205.87,205.8,11.2967]
["bitfinex","SOLUSD",1731465968594,22.55192733,205.81,205.76,20.7787]
["bitfinex","SOLUSD",1731465968793,22.55192733,205.8,205.76,20.7787]
["bitfinex","SOLUSD",1731465969109,22.55192733,205.79,205.73,30.726493]
["bitfinex","SOLUSD",1731465969313,22.55192733,205.8,205.73,11.2983]
["bitfinex","SOLUSD",1731465969514,22.55192733,205.81,205.74,22.55192733]
["bitfinex","SOLUSD",1731465969810,22.55192733,205.9,205.73,11.2983]
["bitfinex","SOLUSD",1731465969811,22.55192733,205.84,205.77,22.55192733]
["bitfinex","SOLUSD",1731465970205,22.55192733,205.83,205.76,22.55192733]
["bitfinex","SOLUSD",1731465970406,22.55192733,205.8,205.73,33.85022733]
["bitfinex","SOLUSD",1731465970712,22.55192733,205.8,205.73,11.2983]
["bitfinex","SOLUSD",1731465970909,36.80470482,205.83,205.75,36.80470482]
["bitfinex","SOLUSD",1731465971091,23.776884,205.82,205.75,36.80470482]
["bitfinex","SOLUSD",1731465971299,60.58158882,205.82,205.75,4.86]
["bitfinex","SOLUSD",1731465971616,36.80470482,205.78,205.72,0.4888221]
["bitfinex","SOLUSD",1731465971795,36.80470482,205.74,205.72,0.4888221]
["bitfinex","SOLUSD",1731465973012,43.776884,205.73,205.72,0.4888221]
["bitfinex","SOLUSD",1731465973507,0.1,205.71,205.59,4.8639]
["bitfinex","SOLUSD",1731465973820,36.80470482,205.61,205.55,4.8649]
["bitfinex","SOLUSD",1731465974395,23.776884,205.6,205.54,15.5105]
["bitfinex","SOLUSD",1731465974708,36.80470482,205.59,205.54,15.5105]
["bitfinex","SOLUSD",1731465974897,43.10602077,205.7,205.54,15.5105]
["bitfinex","SOLUSD",1731465974898,43.776884,205.61,205.55,41.66960482]
["bitfinex","SOLUSD",1731465975306,43.776884,205.61,205.54,52.31520482]
["bitfinex","SOLUSD",1731465975510,36.80470482,205.59,205.53,4.8653]
["bitfinex","SOLUSD",1731465975821,36.80470482,205.59,205.52,37.29352692]
["bitfinex","SOLUSD",1731465975822,43.776884,205.53,205.52,0.4888221]
["bitfinex","SOLUSD",1731465976011,80.58158882,205.53,205.52,0.4888221]
["bitfinex","SOLUSD",1731465976403,43.776884,205.53,205.52,0.4888221]
["bitfinex","SOLUSD",1731465976603,36.80470482,205.6,205.52,37.29352692]
["bitfinex","SOLUSD",1731465976806,4.9619,205.68,205.52,5.3545221]
["bitfinex","SOLUSD",1731465977005,20.1,205.67,205.52,5.3545221]
["bitfinex","SOLUSD",1731465977212,0.22549,205.66,205.52,5.3545221]
["bitfinex","SOLUSD",1731465977511,0.1,205.63,205.52,0.4888221]
["bitfinex","SOLUSD",1731465977813,0.12549,205.66,205.52,0.4888221]
["bitfinex","SOLUSD",1731465978020,23.776884,205.61,205.56,36.80470482]
["bitfinex","SOLUSD",1731465978216,20.0,205.62,205.54,36.80470482]
["bitfinex","SOLUSD",1731465978217,23.776884,205.59,205.54,36.80470482]
["bitfinex","SOLUSD",1731465978533,23.776884,205.59,205.56,36.80470482]
["bitfinex","SOLUSD",1731465978834,36.80470482,205.67,205.58,36.80470482]
["bitfinex","SOLUSD",1731465979000,36.80470482,205.67,205.6,36.80470482]
["bitfinex","SOLUSD",1731465979200,36.80470482,205.67,205.59,36.80470482]
["bitfinex","SOLUSD",1731465979418,0.12549,205.66,205.59,36.80470482]
["bitfinex","SOLUSD",1731465979730,0.12549,205.66,205.14,0.84446177]
["bitfinex","SOLUSD",1731465979731,0.1,205.42,205.14,0.84446177]
["bitfinex","SOLUSD",1731465979933,36.80470482,205.4,205.32,0.08554907]
["bitfinex","SOLUSD",1731465980102,36.80470482,205.32,205.18,36.80470482]
["bitfinex","SOLUSD",1731465980300,56.80470482,205.32,205.26,312.0]
["bitfinex","SOLUSD",1731465980720,36.80470482,205.32,205.26,312.0]
["bitfinex","SOLUSD",1731465980914,56.80470482,205.32,205.2,36.80470482]
["bitfinex","SOLUSD",1731465981236,56.80470482,205.32,205.22,36.80470482]
["bitfinex","SOLUSD",1731465981721,36.80470482,205.32,205.22,36.80470482]
["bitfinex","SOLUSD",1731465982500,36.80470482,205.34,205.25,36.80470482]
["bitfinex","SOLUSD",1731465982805,20.0,205.33,205.25,36.80470482]
["bitfinex","SOLUSD",1731465983525,86.80470482,205.32,205.23,36.80470482]
["bitfinex","SOLUSD",1731465983702,50.0,205.32,205.25,36.80470482]
["bitfinex","SOLUSD",1731465983903,50.0,205.32,205.25,312.0]
["bitfinex","SOLUSD",1731465984106,30.0,205.32,205.28,36.80470482]
["bitfinex","SOLUSD",1731465984613,30.0,205.32,205.27,36.80470482]
["bitfinex","SOLUSD",1731465984825,30.0,205.32,205.28,36.80470482]
["bitfinex","SOLUSD",1731465987720,30.0,205.32,205.29,36.80470482]
["bitfinex","SOLUSD",1731465988601,30.0,205.32,205.28,36.80470482]
["bitfinex","SOLUSD",1731465988798,36.80470482,205.36,205.28,36.80470482]
["bitfinex","SOLUSD",1731465989019,20.0,205.35,205.29,36.80470482]
["bitfinex","SOLUSD",1731465989826,20.0,205.39,205.33,348.80470482]
["bitfinex","SOLUSD",1731465990021,20.0,205.39,205.34,36.80470482]
["bitfinex","SOLUSD",1731465990326,20.12549,205.41,205.36,36.80470482]
["bitfinex","SOLUSD",1731465990625,36.93019482,205.41,205.35,36.80470482]
["bitfinex","SOLUSD",1731465990823,36.93019482,205.41,205.3,36.80470482]
["bitfinex","SOLUSD",1731465990824,36.80470482,205.45,205.38,36.80470482]
["bitfinex","SOLUSD",1731465991004,36.80470482,205.43,205.36,36.80470482]
["bitfinex","SOLUSD",1731465991208,0.12549,205.42,205.36,36.80470482]
["bitfinex","SOLUSD",1731465991426,0.12549,205.42,205.38,36.80470482]
["bitfinex","SOLUSD",1731465991632,36.80470482,205.45,205.38,36.80470482]
["bitfinex","SOLUSD",1731465991931,4.8664,205.49,205.31,24.2657061]
["bitfinex","SOLUSD",1731465991932,36.80470482,205.46,205.39,36.80470482]
["bitfinex","SOLUSD",1731465992231,36.80470482,205.44,205.37,36.80470482]
["bitfinex","SOLUSD",1731465992408,36.80470482,205.43,205.36,36.80470482]
["bitfinex","SOLUSD",1731465992725,0.12549,205.42,205.36,36.80470482]
["bitfinex","SOLUSD",1731465992933,0.12549,205.42,205.37,36.80470482]
["bitfinex","SOLUSD",1731465993428,0.12549,205.42,205.38,36.80470482]
["bitfinex","SOLUSD",1731465993913,0.12549,205.42,205.37,36.80470482]
["bitfinex","SOLUSD",1731465994328,0.12549,205.42,205.38,36.80470482]
["bitfinex","SOLUSD",1731465994715,36.80470482,205.48,205.41,36.80470482]
["bitfinex","SOLUSD",1731465994920,36.80470482,205.46,205.39,36.80470482]
["bitfinex","SOLUSD",1731465995222,0.12549,205.45,205.39,36.80470482]
["bitfinex","SOLUSD",1731465995939,20.0,205.46,205.41,36.80470482]
["bitfinex","SOLUSD",1731465996229,36.80470482,205.48,205.41,36.80470482]
["bitfinex","SOLUSD",1731465996536,36.80470482,205.49,205.42,36.80470482]
["bitfinex","SOLUSD",1731465996723,36.80470482,205.51,205.44,36.80470482]
["bitfinex","SOLUSD",1731465996905,41.67020482,205.53,205.46,36.80470482]
["bitfinex","SOLUSD",1731465997103,6.3015,205.57,205.4,36.80470482]
["bitfinex","SOLUSD",1731465997104,36.80470482,205.54,205.47,36.80470482]
["bitfinex","SOLUSD",1731465997308,36.80470482,205.56,205.49,36.80470482]
["bitfinex","SOLUSD",1731465997529,41.66930482,205.57,205.49,36.80470482]
["bitfinex","SOLUSD",1731465997903,4.864,205.6,205.54,36.80470482]
["bitfinex","SOLUSD",1731465998216,0.12549,205.6,205.54,36.80470482]
["bitfinex","SOLUSD",1731465998425,36.80470482,205.61,205.54,36.80470482]
["bitfinex","SOLUSD",1731465998738,41.66840482,205.61,205.54,36.80470482]
["bitfinex","SOLUSD",1731465999729,0.12549,205.59,205.53,36.80470482]
["bitfinex","SOLUSD",1731465999923,24.8637,205.61,205.54,36.80470482]
["bitfinex","SOLUSD",1731466000122,20.0,205.6,205.53,36.80470482]
["bitfinex","SOLUSD",1731466000308,0.12549,205.59,205.53,36.80470482]
["bitfinex","SOLUSD",1731466001127,36.80470482,205.64,205.57,36.80470482]
["bitfinex","SOLUSD",1731466001325,41.66680482,205.67,205.59,36.80470482]
["bitfinex","SOLUSD",1731466001631,41.66680482,205.67,205.6,36.80470482]
["bitfinex","SOLUSD",1731466002512,36.93019482,205.66,205.58,36.80470482]
["bitfinex","SOLUSD",1731466002723,36.80470482,205.6,205.43,20.1]
["bitfinex","SOLUSD",1731466002918,36.80470482,205.59,205.52,36.80470482]
["bitfinex","SOLUSD",1731466003123,36.80470482,205.6,205.52,36.80470482]
["bitfinex","SOLUSD",1731466003509,0.12549,205.66,205.43,0.1]
["bitfinex","SOLUSD",1731466003510,0.2,205.64,205.43,0.1]
["bitfinex","SOLUSD",1731466003713,36.80470482,205.52,205.44,36.80470482]
["bitfinex","SOLUSD",1731466003927,36.80470482,205.51,205.44,36.80470482]
["bitfinex","SOLUSD",1731466004323,36.80470482,205.51,205.43,36.80470482]
["bitfinex","SOLUSD",1731466004532,36.80470482,205.5,205.43,36.80470482]
["bitfinex","SOLUSD",1731466004736,36.80470482,205.49,205.42,52.19140482]
["bitfinex","SOLUSD",1731466005031,36.80470482,205.5,205.43,36.80470482]
["bitfinex","SOLUSD",1731466005228,36.80470482,205.5,205.42,52.19140482]
["bitfinex","SOLUSD",1731466005413,36.80470482,205.5,205.42,15.3867]
["bitfinex","SOLUSD",1731466005619,17.0258,205.57,205.42,15.3867]
["bitfinex","SOLUSD",1731466005620,36.80470482,205.51,205.44,36.80470482]
["bitfinex","SOLUSD",1731466005820,36.80470482,205.52,205.45,36.80470482]
["bitfinex","SOLUSD",1731466006609,36.80470482,205.52,205.44,36.80470482]
["bitfinex","SOLUSD",1731466007528,36.80470482,205.51,205.43,36.80470482]
["bitfinex","SOLUSD",1731466008228,36.80470482,205.53,205.42,15.3867]
["bitfinex","SOLUSD",1731466008417,36.80470482,205.55,205.47,36.80470482]
["bitfinex","SOLUSD",1731466008619,56.80470482,205.54,205.47,36.80470482]
["bitfinex","SOLUSD",1731466008923,36.80470482,205.53,205.46,36.80470482]
["bitfinex","SOLUSD",1731466009654,20.0,205.54,205.47,36.80470482]
["bitfinex","SOLUSD",1731466009821,56.80470482,205.54,205.46,36.80470482]
["bitfinex","SOLUSD",1731466010334,36.80470482,205.49,205.42,15.3867]
["bitfinex","SOLUSD",1731466010709,36.80470482,205.45,205.38,36.80470482]
["bitfinex","SOLUSD",1731466010910,36.80470482,205.41,205.35,16.2769]
["bitfinex","SOLUSD",1731466011217,20.0,205.4,205.35,16.2769]
["bitfinex","SOLUSD",1731466011416,20.0,205.4,205.33,36.80470482]
["bitfinex","SOLUSD",1731466011834,20.0,205.4,205.31,312.4888221]
["bitfinex","SOLUSD",1731466011835,36.80470482,205.43,205.35,36.80470482]
["bitfinex","SOLUSD",1731466012021,20.0,205.42,205.35,36.80470482]
["bitfinex","SOLUSD",1731466013029,20.0,205.4,205.33,36.80470482]
["bitfinex","SOLUSD",1731466013314,36.80470482,205.35,205.31,0.4888221]
["bitfinex","SOLUSD",1731466013635,20.0,205.32,205.31,0.4888221]
["bitfinex","SOLUSD",1731466014246,36.80470482,205.35,205.31,0.4888221]
["bitfinex","SOLUSD",1731466014450,20.0,205.38,205.33,36.80470482]
["bitfinex","SOLUSD",1731466014812,36.80470482,205.37,205.31,0.4888221]
["bitfinex","SOLUSD",1731466015136,20.0,205.38,205.31,37.29352692]
["bitfinex","SOLUSD",1731466015428,36.80470482,205.35,205.31,0.4888221]
["bitfinex","SOLUSD",1731466016142,20.0,205.34,205.31,0.4888221]
["bitfinex","SOLUSD",1731466016340,36.80470482,205.33,205.31,0.4888221]
["bitfinex","SOLUSD",1731466016630,20.0,205.32,205.31,0.4888221]
["bitfinex","SOLUSD",1731466017422,36.80470482,205.35,205.31,0.4888221]
["bitfinex","SOLUSD",1731466017752,20.0,205.34,205.31,0.4888221]
["bitfinex","SOLUSD",1731466018120,20.0,205.32,205.31,0.4888221]
["bitfinex","SOLUSD",1731466019638,20.0,205.32,205.09,0.1]
["bitfinex","SOLUSD",1731466019639,0.1,205.28,205.13,36.80470482]
["bitfinex","SOLUSD",1731466019943,36.80470482,205.2,205.11,52.59472692]
["bitfinex","SOLUSD",1731466020246,20.0,205.21,205.17,36.80470482]
["bitfinex","SOLUSD",1731466020419,20.0,205.21,205.15,36.80470482]
["bitfinex","SOLUSD",1731466020737,20.0,205.25,205.17,36.80470482]
["bitfinex","SOLUSD",1731466021037,41.67610482,205.28,205.19,36.80470482]
["bitfinex","SOLUSD",1731466021234,20.0,205.25,205.17,36.80470482]
["bitfinex","SOLUSD",1731466021447,36.80470482,205.24,205.17,36.80470482]
["bitfinex","SOLUSD",1731466022250,20.0,205.25,205.19,36.80470482]
["bitfinex","SOLUSD",1731466022545,36.80470482,205.28,205.21,36.80470482]
["bitfinex","SOLUSD",1731466022739,20.0,205.27,205.21,36.80470482]
["bitfinex","SOLUSD",1731466023526,20.0,205.27,205.19,36.80470482]
["bitfinex","SOLUSD",1731466023927,41.67570482,205.3,205.21,36.80470482]
["bitfinex","SOLUSD",1731466024139,20.0,205.29,205.21,36.80470482]
["bitfinex","SOLUSD",1731466024336,36.80470482,205.31,205.24,36.80470482]
["bitfinex","SOLUSD",1731466024845,36.80470482,205.33,205.26,36.80470482]
["bitfinex","SOLUSD",1731466025141,0.12549,205.32,205.26,36.80470482]
["bitfinex","SOLUSD",1731466025345,0.12549,205.32,205.24,36.80470482]
["bitfinex","SOLUSD",1731466025538,36.80470482,205.26,205.18,36.80470482]
["bitfinex","SOLUSD",1731466025742,36.80470482,205.3,205.14,36.80470482]
["bitfinex","SOLUSD",1731466025925,36.80470482,205.2,205.12,36.80470482]
["bitfinex","SOLUSD",1731466026118,6.6185,205.28,205.11,52.59472692]
["bitfinex","SOLUSD",1731466026119,36.80470482,205.18,205.11,52.59472692]
["bitfinex","SOLUSD",1731466026438,36.80470482,205.19,205.11,52.59472692]
["bitfinex","SOLUSD",1731466027741,20.0,205.21,205.14,36.80470482]
["bitfinex","SOLUSD",1731466027926,36.80470482,205.24,205.16,36.80470482]
["bitfinex","SOLUSD",1731466028241,36.80470482,205.3,205.11,15.7900221]
["bitfinex","SOLUSD",1731466028242,36.80470482,205.3,205.22,36.80470482]
["bitfinex","SOLUSD",1731466028446,36.80470482,205.32,205.24,36.80470482]
["bitfinex","SOLUSD",1731466028650,4.8703,205.33,205.26,36.80470482]
["bitfinex","SOLUSD",1731466028959,36.80470482,205.3,205.24,36.80470482]
["bitfinex","SOLUSD",1731466029650,20.0,205.3,205.23,36.80470482]
["bitfinex","SOLUSD",1731466030148,36.80470482,205.26,205.19,36.80470482]
["bitfinex","SOLUSD",1731466030347,20.0,205.23,205.15,36.80470482]
["bitfinex","SOLUSD",1731466030644,36.80470482,205.2,205.13,36.80470482]
["bitfinex","SOLUSD",1731466031025,20.0,205.21,205.15,36.80470482]
["bitfinex","SOLUSD",1731466031225,0.12549,205.29,205.11,15.7900221]
["bitfinex","SOLUSD",1731466031226,20.0,205.27,205.2,36.80470482]
["bitfinex","SOLUSD",1731466031449,41.67440482,205.35,205.26,36.80470482]
["bitfinex","SOLUSD",1731466031621,36.80470482,205.38,205.21,20.0]
["bitfinex","SOLUSD",1731466031825,4.8689,205.39,205.31,36.80470482]
["bitfinex","SOLUSD",1731466032252,4.8689,205.39,205.25,16.3289]
["bitfinex","SOLUSD",1731466032253,0.12549,205.38,205.25,16.3289]
["bitfinex","SOLUSD",1731466032541,4.8689,205.39,205.26,23.776884]
["bitfinex","SOLUSD",1731466032923,6.6185,205.41,205.33,36.80470482]
["bitfinex","SOLUSD",1731466033123,36.80470482,205.4,205.33,36.80470482]
["bitfinex","SOLUSD",1731466033321,36.93019482,205.39,205.31,36.80470482]
["bitfinex","SOLUSD",1731466033538,36.80470482,205.39,205.31,36.80470482]
["bitfinex","SOLUSD",1731466033750,36.80470482,205.39,205.32,36.80470482]
["bitfinex","SOLUSD",1731466034128,36.80470482,205.39,205.26,23.776884]
["bitfinex","SOLUSD",1731466034129,36.80470482,205.43,205.35,36.80470482]
["bitfinex","SOLUSD",1731466034322,36.80470482,205.46,205.39,36.80470482]
["bitfinex","SOLUSD",1731466034741,36.80470482,205.45,205.37,36.80470482]
["bitfinex","SOLUSD",1731466035035,36.80470482,205.47,205.39,36.80470482]
["bitfinex","SOLUSD",1731466035341,36.80470482,205.47,205.4,36.80470482]
["bitfinex","SOLUSD",1731466035536,36.80470482,205.48,205.41,36.80470482]
["bitfinex","SOLUSD",1731466035722,36.80470482,205.51,205.43,36.80470482]
["bitfinex","SOLUSD",1731466035921,41.67050482,205.52,205.44,36.80470482]
["bitfinex","SOLUSD",1731466036126,36.80470482,205.51,205.43,36.80470482]
["bitfinex","SOLUSD",1731466037238,20.0,205.5,205.43,36.80470482]
["bitfinex","SOLUSD",1731466037440,36.80470482,205.48,205.41,36.80470482]
["bitfinex","SOLUSD",1731466037741,20.0,205.46,205.39,36.80470482]
["bitfinex","SOLUSD",1731466038048,4.8657,205.52,205.38,15.9441]
["bitfinex","SOLUSD",1731466038049,36.80470482,205.5,205.43,36.80470482]
["bitfinex","SOLUSD",1731466038236,6.4965,205.54,205.38,15.9441]
["bitfinex","SOLUSD",1731466038237,36.80470482,205.53,205.45,36.80470482]
["bitfinex","SOLUSD",1731466038435,36.80470482,205.53,205.46,36.80470482]
["bitfinex","SOLUSD",1731466038637,36.80470482,205.51,205.43,36.80470482]
["bitfinex","SOLUSD",1731466039149,36.80470482,205.54,205.46,36.80470482]
["bitfinex","SOLUSD",1731466039632,36.80470482,205.52,205.45,36.80470482]
["bitfinex","SOLUSD",1731466040144,36.80470482,205.53,205.45,36.80470482]
["bitfinex","SOLUSD",1731466040324,36.80470482,205.56,205.48,36.80470482]
["bitfinex","SOLUSD",1731466040530,36.80470482,205.61,205.53,36.80470482]
["bitfinex","SOLUSD",1731466040750,4.8628,205.64,205.47,23.776884]
["bitfinex","SOLUSD",1731466041452,4.9628,205.64,205.46,6.3687]
["bitfinex","SOLUSD",1731466041655,0.12549,205.61,205.46,6.3687]
["bitfinex","SOLUSD",1731466041855,36.80470482,205.59,205.51,36.80470482]
["bitfinex","SOLUSD",1731466042034,36.80470482,205.62,205.55,36.80470482]
["bitfinex","SOLUSD",1731466042234,36.80470482,205.63,205.55,36.80470482]
["bitfinex","SOLUSD",1731466042534,36.80470482,205.68,205.6,36.80470482]
["bitfinex","SOLUSD",1731466042740,4.8614,205.7,205.62,36.80470482]
["bitfinex","SOLUSD",1731466043154,36.80470482,205.68,205.6,36.80470482]
["bitfinex","SOLUSD",1731466043647,36.80470482,205.69,205.62,36.80470482]
["bitfinex","SOLUSD",1731466043953,42.95830482,205.71,205.63,36.80470482]
["bitfinex","SOLUSD",1731466044161,41.66570482,205.72,205.65,36.80470482]
["bitfinex","SOLUSD",1731466044457,36.80470482,205.73,205.66,36.80470482]
["bitfinex","SOLUSD",1731466044753,36.80470482,205.72,205.65,36.80470482]
["bitfinex","SOLUSD",1731466045051,4.8604,205.75,205.65,36.80470482]
["bitfinex","SOLUSD",1731466045357,36.80470482,205.72,205.65,36.80470482]
["bitfinex","SOLUSD",1731466045650,36.80470482,205.72,205.64,36.80470482]
["bitfinex","SOLUSD",1731466045837,36.80470482,205.73,205.65,36.80470482]
["bitfinex","SOLUSD",1731466046340,36.80470482,205.69,205.61,36.80470482]
["bitfinex","SOLUSD",1731466046548,36.80470482,205.69,205.62,36.80470482]
["bitfinex","SOLUSD",1731466047231,36.80470482,205.68,205.61,36.80470482]
["bitfinex","SOLUSD",1731466047637,6.9456253,205.74,205.6,6.4051]
["bitfinex","SOLUSD",1731466047638,36.80470482,205.7,205.63,36.80470482]
["bitfinex","SOLUSD",1731466048437,20.0,205.71,205.65,36.80470482]
["bitfinex","SOLUSD",1731466048642,36.80470482,205.75,205.67,36.80470482]
["bitfinex","SOLUSD",1731466048842,36.80470482,205.73,205.65,36.80470482]
["bitfinex","SOLUSD",1731466049442,36.80470482,205.71,205.64,36.80470482]
["bitfinex","SOLUSD",1731466049955,36.80470482,205.73,205.65,36.80470482]
["bitfinex","SOLUSD",1731466050146,20.0,205.72,205.65,36.80470482]
["bitfinex","SOLUSD",1731466050855,36.80470482,205.73,205.66,36.80470482]
["bitfinex","SOLUSD",1731466051238,36.80470482,205.74,205.66,36.80470482]
["bitfinex","SOLUSD",1731466051443,36.80470482,205.76,205.68,36.80470482]
["bitfinex","SOLUSD",1731466051960,36.80470482,205.75,205.67,36.80470482]
["bitfinex","SOLUSD",1731466052167,36.80470482,205.77,205.69,36.80470482]
["bitfinex","SOLUSD",1731466052366,36.80470482,205.78,205.71,36.80470482]
["bitfinex","SOLUSD",1731466052669,36.80470482,205.82,205.74,36.80470482]
["bitfinex","SOLUSD",1731466052965,0.4888221,205.83,205.71,6.25099]
["bitfinex","SOLUSD",1731466053169,0.4888221,205.83,205.78,36.80470482]
["bitfinex","SOLUSD",1731466053644,0.4888221,205.83,205.81,36.80470482]
["bitfinex","SOLUSD",1731466053853,0.4888221,205.83,205.82,36.80470482]
["bitfinex","SOLUSD",1731466054052,0.4888221,205.83,205.82,60.58158882]
["bitfinex","SOLUSD",1731466054236,0.4888221,205.83,205.82,36.80470482]
["bitfinex","SOLUSD",1731466054438,0.4888221,205.83,205.8,36.80470482]
["bitfinex","SOLUSD",1731466054655,0.4888221,205.83,205.81,36.80470482]
["bitfinex","SOLUSD",1731466054843,0.4888221,205.83,205.82,36.80470482]
["bitfinex","SOLUSD",1731466055368,0.4888221,205.83,205.82,60.58158882]
["bitfinex","SOLUSD",1731466055665,0.4888221,205.83,205.82,80.58158882]
["bitfinex","SOLUSD",1731466056339,0.4888221,205.83,205.82,36.80470482]
["bitfinex","SOLUSD",1731466057444,0.4888221,205.83,205.82,60.58158882]
["bitfinex","SOLUSD",1731466058047,0.4888221,205.83,205.82,80.58158882]
["bitfinex","SOLUSD",1731466058558,0.4888221,205.83,205.82,80.70707882]
["bitfinex","SOLUSD",1731466058743,41.65960482,205.98,205.84,0.1]
["bitfinex","SOLUSD",1731466058943,41.65960482,205.98,205.9,36.80470482]
["bitfinex","SOLUSD",1731466059153,36.80470482,206.0,205.93,36.80470482]
["bitfinex","SOLUSD",1731466059345,0.4888221,206.03,205.96,36.80470482]
["bitfinex","SOLUSD",1731466059346,37.29352692,206.03,205.96,36.80470482]
["bitfinex","SOLUSD",1731466059546,0.4888221,206.03,205.97,36.80470482]
["bitfinex","SOLUSD",1731466059750,0.4888221,206.03,205.98,36.80470482]
["bitfinex","SOLUSD",1731466060365,0.4888221,206.03,205.97,36.80470482]
["bitfinex","SOLUSD",1731466060544,0.4888221,206.03,205.91,43.776884]
["bitfinex","SOLUSD",1731466060545,0.4888221,206.03,205.98,36.80470482]
["bitfinex","SOLUSD",1731466061151,0.4888221,206.03,205.95,36.80470482]
["bitfinex","SOLUSD",1731466061152,36.80470482,206.02,205.95,36.80470482]
["bitfinex","SOLUSD",1731466061367,36.80470482,206.02,205.94,36.80470482]
["bitfinex","SOLUSD",1731466061571,36.80470482,206.0,205.92,36.80470482]
["bitfinex","SOLUSD",1731466061744,36.80470482,206.0,205.85,6.6298]
["bitfinex","SOLUSD",1731466061745,36.80470482,206.0,205.93,36.80470482]
["bitfinex","SOLUSD",1731466061945,36.80470482,206.01,205.94,36.80470482]
["bitfinex","SOLUSD",1731466062668,56.80470482,206.0,205.93,36.80470482]
["bitfinex","SOLUSD",1731466063170,20.0,206.0,205.94,36.80470482]
["bitfinex","SOLUSD",1731466063347,20.0,206.0,205.93,36.80470482]
["bitfinex","SOLUSD",1731466063546,56.80470482,206.0,205.92,36.80470482]
["bitfinex","SOLUSD",1731466063771,36.80470482,206.0,205.92,36.80470482]
["bitfinex","SOLUSD",1731466064347,36.80470482,205.99,205.92,36.80470482]
["bitfinex","SOLUSD",1731466064545,41.65940482,205.99,205.91,36.80470482]
["bitfinex","SOLUSD",1731466064748,36.80470482,205.99,205.91,36.80470482]
["bitfinex","SOLUSD",1731466064971,41.78439482,206.01,205.93,36.80470482]
["bitfinex","SOLUSD",1731466065176,41.78439482,206.01,205.94,36.80470482]
["bitfinex","SOLUSD",1731466065344,4.97969,206.01,205.94,36.80470482]
["bitfinex","SOLUSD",1731466065550,56.80470482,206.02,205.94,36.80470482]
["bitfinex","SOLUSD",1731466065750,20.0,206.02,205.96,36.80470482]
["bitfinex","SOLUSD",1731466066060,36.80470482,206.02,205.95,36.80470482]
["bitfinex","SOLUSD",1731466066657,0.4888221,206.03,205.98,36.80470482]
["bitfinex","SOLUSD",1731466066849,0.4888221,206.03,205.99,36.80470482]
["bitfinex","SOLUSD",1731466067046,0.4888221,206.03,206.0,36.80470482]
["bitfinex","SOLUSD",1731466067251,0.4888221,206.03,205.96,36.80470482]
["bitfinex","SOLUSD",1731466067557,0.4888221,206.03,205.97,36.80470482]
["bitfinex","SOLUSD",1731466067757,0.4888221,206.03,205.99,36.80470482]
["bitfinex","SOLUSD",1731466068070,0.4888221,206.03,206.0,36.80470482]
["bitfinex","SOLUSD",1731466068267,0.4888221,206.03,205.98,36.80470482]
["bitfinex","SOLUSD",1731466068570,0.4888221,206.03,205.97,36.80470482]
["bitfinex","SOLUSD",1731466068770,0.4888221,206.03,206.0,36.80470482]
["bitfinex","SOLUSD",1731466070671,0.4888221,206.03,205.99,36.80470482]
["bitfinex","SOLUSD",1731466070875,0.4888221,206.03,206.0,22.59118002]
["bitfinex","SOLUSD",1731466071381,0.4888221,206.03,206.02,22.59118002]
["bitfinex","SOLUSD",1731466072248,0.4888221,206.03,206.02,46.36806402]
["bitfinex","SOLUSD",1731466073452,0.4888221,206.03,206.02,22.59118002]
["bitfinex","SOLUSD",1731466075178,0.4888221,206.03,205.98,6.0816]
["bitfinex","SOLUSD",1731466075475,0.4888221,206.03,205.99,22.59118002]
["bitfinex","SOLUSD",1731466075864,0.4888221,206.03,205.98,28.67278002]
["bitfinex","SOLUSD",1731466076261,23.08000212,206.03,205.96,22.59118002]
["bitfinex","SOLUSD",1731466076468,0.4888221,206.03,205.97,22.59118002]
["bitfinex","SOLUSD",1731466076980,5.3425221,206.03,205.97,22.59118002]
["bitfinex","SOLUSD",1731466077370,5.3425221,206.03,205.96,22.59118002]
["bitfinex","SOLUSD",1731466077568,27.93370212,206.03,205.95,22.59118002]
["bitfinex","SOLUSD",1731466077987,22.59118002,206.01,205.93,22.59118002]
["bitfinex","SOLUSD",1731466078284,22.59118002,205.99,205.91,38.93458002]
["bitfinex","SOLUSD",1731466079365,4.8544,206.0,205.93,22.59118002]
["bitfinex","SOLUSD",1731466079974,4.8541,206.02,205.95,22.59118002]
["bitfinex","SOLUSD",1731466080182,24.8541,206.02,205.95,22.59118002]
["bitfinex","SOLUSD",1731466080369,22.59118002,206.01,205.93,22.59118002]
["bitfinex","SOLUSD",1731466080570,0.4888221,206.03,205.99,22.59118002]
["bitfinex","SOLUSD",1731466081576,0.4888221,206.03,206.0,22.59118002]
["bitfinex","SOLUSD",1731466081783,0.4888221,206.03,206.02,22.59118002]
["bitfinex","SOLUSD",1731466082476,0.4888221,206.03,205.99,22.59118002]
["bitfinex","SOLUSD",1731466082688,0.4888221,206.03,206.0,22.59118002]
["bitfinex","SOLUSD",1731466083866,5.3424221,206.03,205.99,22.59118002]
["bitfinex","SOLUSD",1731466084076,22.59118002,206.02,205.92,22.59118002]
["bitfinex","SOLUSD",1731466084285,22.59118002,205.99,205.91,38.93458002]
["bitfinex","SOLUSD",1731466084462,22.59118002,205.97,205.89,22.59118002]
["bitfinex","SOLUSD",1731466084783,22.59118002,205.95,205.87,22.59118002]
["bitfinex","SOLUSD",1731466084984,22.59118002,205.97,205.89,22.59118002]
["bitfinex","SOLUSD",1731466085292,20.0,205.97,205.91,22.59118002]
["bitfinex","SOLUSD",1731466085786,0.4888221,206.03,205.96,22.59118002]
["bitfinex","SOLUSD",1731466085969,27.93380212,206.03,205.95,22.59118002]
["bitfinex","SOLUSD",1731466086164,22.59118002,206.02,205.94,22.59118002]
["bitfinex","SOLUSD",1731466086365,22.59118002,205.97,205.89,22.59118002]
["bitfinex","SOLUSD",1731466087191,22.59118002,205.98,205.9,22.59118002]
["bitfinex","SOLUSD",1731466087368,22.59118002,205.96,205.88,22.59118002]
["bitfinex","SOLUSD",1731466087564,20.0,205.95,205.88,22.59118002]
["bitfinex","SOLUSD",1731466087884,22.59118002,205.94,205.87,22.59118002]
["bitfinex","SOLUSD",1731466088690,47.44678002,205.95,205.87,22.59118002]
["bitfinex","SOLUSD",1731466088985,47.44678002,205.95,205.88,22.59118002]
["bitfinex","SOLUSD",1731466089195,24.8556,205.95,205.88,22.59118002]
["bitfinex","SOLUSD",1731466089370,4.8556,205.95,205.88,22.59118002]
["bitfinex","SOLUSD",1731466089567,4.8556,205.95,205.9,22.59118002]
["bitfinex","SOLUSD",1731466089779,22.59118002,205.97,205.9,22.59118002]
["bitfinex","SOLUSD",1731466090089,20.0,205.98,205.93,22.59118002]
["bitfinex","SOLUSD",1731466090472,20.0,205.98,205.91,22.59118002]
["bitfinex","SOLUSD",1731466090786,22.59118002,205.98,205.91,22.59118002]
["bitfinex","SOLUSD",1731466091364,20.0,205.98,205.93,22.59118002]
["bitfinex","SOLUSD",1731466091566,12.6229221,206.03,205.85,328.1208]
["bitfinex","SOLUSD",1731466091567,0.4888221,206.03,205.97,22.59118002]
["bitfinex","SOLUSD",1731466091790,0.4888221,206.03,206.02,22.59118002]
["bitfinex","SOLUSD",1731466093277,0.4888221,206.03,206.02,66.36806402]
["bitfinex","SOLUSD",1731466093480,0.4888221,206.03,206.02,66.46806402]
["bitfinex","SOLUSD",1731466093788,21.3733,206.2,206.08,22.59118002]
["bitfinex","SOLUSD",1731466093789,4.8508,206.15,206.08,22.59118002]
["bitfinex","SOLUSD",1731466093964,4.8508,206.15,206.09,22.59118002]
["bitfinex","SOLUSD",1731466094167,27.44168002,206.17,206.1,22.59118002]
["bitfinex","SOLUSD",1731466094380,4.8505,206.17,206.1,22.59118002]
["bitfinex","SOLUSD",1731466094582,27.44118002,206.19,206.12,22.59118002]
["bitfinex","SOLUSD",1731466094765,4.85,206.19,206.13,22.59118002]
["bitfinex","SOLUSD",1731466095383,23.08000212,206.24,206.17,22.59118002]
["bitfinex","SOLUSD",1731466095894,4.849,206.23,206.18,22.59118002]
["bitfinex","SOLUSD",1731466096078,0.4888221,206.24,206.18,22.59118002]
["bitfinex","SOLUSD",1731466096387,22.59118002,206.22,206.15,22.59118002]
["bitfinex","SOLUSD",1731466096568,27.92880212,206.24,206.16,22.59118002]
["bitfinex","SOLUSD",1731466096764,22.59118002,206.21,206.13,22.59118002]
["bitfinex","SOLUSD",1731466096985,20.0,206.23,206.09,6.2819]
["bitfinex","SOLUSD",1731466096986,22.59118002,206.19,206.12,22.59118002]
["bitfinex","SOLUSD",1731466097179,22.59118002,206.2,206.13,22.59118002]
["bitfinex","SOLUSD",1731466098170,4.8498,206.2,206.13,22.59118002]
["bitfinex","SOLUSD",1731466098373,24.8498,206.2,206.13,22.59118002]
["bitfinex","SOLUSD",1731466098875,22.59118002,206.17,206.1,22.59118002]
["bitfinex","SOLUSD",1731466099084,22.59118002,206.11,206.02,22.59118002]
["bitfinex","SOLUSD",1731466099266,59.66508002,206.2,206.0,0.1]
["bitfinex","SOLUSD",1731466099469,59.66508002,206.2,205.99,4.89182167]
["bitfinex","SOLUSD",1731466099470,24.8498,206.2,206.01,0.2]
["bitfinex","SOLUSD",1731466099670,4.8498,206.2,206.03,0.1]
["bitfinex","SOLUSD",1731466099972,4.8498,206.2,206.02,0.12549]
["bitfinex","SOLUSD",1731466100472,4.8498,206.2,205.98,22.207]
["bitfinex","SOLUSD",1731466100473,22.59118002,206.16,206.08,22.59118002]
["bitfinex","SOLUSD",1731466100673,20.0,206.14,206.08,22.59118002]
["bitfinex","SOLUSD",1731466100869,22.59118002,206.18,206.11,22.59118002]
["bitfinex","SOLUSD",1731466101076,42.59118002,206.17,206.1,22.59118002]
["bitfinex","SOLUSD",1731466101281,20.0,206.17,206.11,22.59118002]
["bitfinex","SOLUSD",1731466101483,4.8498,206.2,206.05,0.1]
["bitfinex","SOLUSD",1731466101700,4.8498,206.2,206.04,0.12549]
["bitfinex","SOLUSD",1731466101874,4.97459,206.22,206.04,0.12549]
["bitfinex","SOLUSD",1731466102073,4.97459,206.22,206.08,312.0]
["bitfinex","SOLUSD",1731466102380,17.09749,206.22,206.04,23.776884]
["bitfinex","SOLUSD",1731466102586,22.59118002,206.11,206.04,22.59118002]
["bitfinex","SOLUSD",1731466102786,22.59118002,206.13,206.06,22.59118002]
["bitfinex","SOLUSD",1731466102975,22.59118002,206.14,206.07,22.59118002]
["bitfinex","SOLUSD",1731466103178,22.59118002,206.11,206.03,22.59118002]
["bitfinex","SOLUSD",1731466103698,22.59118002,206.12,206.04,22.59118002]
["bitfinex","SOLUSD",1731466103995,22.59118002,206.1,206.03,22.59118002]
["bitfinex","SOLUSD",1731466104173,22.59118002,206.1,206.02,22.59118002]
["bitfinex","SOLUSD",1731466104374,22.59118002,206.11,206.04,22.59118002]
["bitfinex","SOLUSD",1731466104696,20.0,206.11,206.05,22.59118002]
["bitfinex","SOLUSD",1731466104870,22.59118002,206.1,206.03,22.59118002]
["bitfinex","SOLUSD",1731466105073,20.0,206.11,206.05,22.59118002]
["bitfinex","SOLUSD",1731466105288,20.0,206.12,206.06,22.59118002]
["bitfinex","SOLUSD",1731466105595,22.59118002,206.18,206.1,22.59118002]
["bitfinex","SOLUSD",1731466105889,22.59118002,206.16,206.08,22.59118002]
["bitfinex","SOLUSD",1731466106069,22.59118002,206.12,206.06,22.59118002]
["bitfinex","SOLUSD",1731466106686,4.8513,206.13,206.06,22.59118002]
["bitfinex","SOLUSD",1731466106990,22.71667002,206.17,206.1,22.59118002]
["bitfinex","SOLUSD",1731466107375,22.59118002,206.2,206.13,22.59118002]
["bitfinex","SOLUSD",1731466107878,22.59118002,206.19,206.11,22.59118002]
["bitfinex","SOLUSD",1731466108493,27.44118002,206.19,206.11,22.59118002]
["bitfinex","SOLUSD",1731466108792,27.44118002,206.19,206.09,22.59118002]
["bitfinex","SOLUSD",1731466108793,22.59118002,206.17,206.09,22.59118002]
["bitfinex","SOLUSD",1731466109187,22.59118002,206.18,206.11,22.59118002]
["bitfinex","SOLUSD",1731466109902,27.44118002,206.19,206.11,22.59118002]
["bitfinex","SOLUSD",1731466110779,4.8496,206.21,206.17,22.59118002]
["bitfinex","SOLUSD",1731466111008,23.08000212,206.24,206.1,22.59118002]
["bitfinex","SOLUSD",1731466111009,4.8491,206.23,206.18,22.59118002]
["bitfinex","SOLUSD",1731466111512,22.59118002,206.21,206.13,22.59118002]
["bitfinex","SOLUSD",1731466111889,0.12549,206.22,206.16,22.59118002]
["bitfinex","SOLUSD",1731466112093,22.59118002,206.23,206.15,22.59118002]
["bitfinex","SOLUSD",1731466112279,20.0,206.23,206.18,22.59118002]
["bitfinex","SOLUSD",1731466112485,20.0,206.23,206.17,22.59118002]
["bitfinex","SOLUSD",1731466112695,20.0,206.23,206.16,22.59118002]
["bitfinex","SOLUSD",1731466113096,5.3376221,206.24,206.19,22.59118002]
["bitfinex","SOLUSD",1731466113903,5.3376221,206.24,206.18,22.59118002]
["bitfinex","SOLUSD",1731466114409,0.4888221,206.24,206.19,22.59118002]
["bitfinex","SOLUSD",1731466115310,5.3375221,206.24,206.18,22.59118002]
["bitfinex","SOLUSD",1731466115681,5.3375221,206.24,206.17,22.59118002]
["bitfinex","SOLUSD",1731466115903,27.92870212,206.24,206.17,22.59118002]
["bitfinex","SOLUSD",1731466117106,5.3375221,206.24,206.17,22.59118002]
["bitfinex","SOLUSD",1731466117405,5.3375221,206.24,206.12,20.0]
["bitfinex","SOLUSD",1731466117617,0.4888221,206.24,206.2,22.59118002]
["bitfinex","SOLUSD",1731466118106,5.3376221,206.24,206.16,22.59118002]
["bitfinex","SOLUSD",1731466118596,22.59118002,206.19,206.12,22.59118002]
["bitfinex","SOLUSD",1731466119199,22.59118002,206.2,206.11,16.3336]
["bitfinex","SOLUSD",1731466119408,22.59118002,206.21,206.13,22.59118002]
["bitfinex","SOLUSD",1731466119709,20.0,206.2,206.13,22.59118002]
["bitfinex","SOLUSD",1731466120010,22.59118002,206.21,206.13,22.59118002]
["bitfinex","SOLUSD",1731466120194,47.44028002,206.22,206.15,22.59118002]
["bitfinex","SOLUSD",1731466121208,22.59118002,206.21,206.13,22.59118002]
["bitfinex","SOLUSD",1731466121392,22.59118002,206.21,206.15,22.59118002]
["bitfinex","SOLUSD",1731466122247,0.4888221,206.24,206.19,22.59118002]
["bitfinex","SOLUSD",1731466122419,0.4888221,206.24,206.22,22.59118002]
["bitfinex","SOLUSD",1731466123504,0.4888221,206.24,206.21,22.59118002]
["bitfinex","SOLUSD",1731466123692,0.4888221,206.24,206.2,22.59118002]
["bitfinex","SOLUSD",1731466123889,0.4888221,206.24,206.21,22.59118002]
["bitfinex","SOLUSD",1731466124307,0.4888221,206.24,206.22,22.59118002]
["bitfinex","SOLUSD",1731466124515,0.4888221,206.24,206.21,22.59118002]
["bitfinex","SOLUSD",1731466124694,0.4888221,206.24,206.12,23.902374]
["bitfinex","SOLUSD",1731466124695,5.3376221,206.24,206.19,22.59118002]
["bitfinex","SOLUSD",1731466125090,5.3376221,206.24,206.21,22.59118002]
["bitfinex","SOLUSD",1731466125091,0.4888221,206.24,206.21,22.59118002]
["bitfinex","SOLUSD",1731466126018,5.3375221,206.24,206.19,22.59118002]
["bitfinex","SOLUSD",1731466126509,5.3375221,206.24,206.2,22.59118002]
["bitfinex","SOLUSD",1731466126510,0.4888221,206.24,206.2,22.59118002]
["bitfinex","SOLUSD",1731466126805,0.4888221,206.24,206.21,22.59118002]
["bitfinex","SOLUSD",1731466128088,0.4888221,206.24,206.2,22.59118002]
["bitfinex","SOLUSD",1731466129109,0.4888221,206.24,206.21,22.59118002]
["bitfinex","SOLUSD",1731466130594,0.4888221,206.24,206.23,22.59118002]
["bitfinex","SOLUSD",1731466131993,0.4888221,206.24,206.23,66.49355402]
["bitfinex","SOLUSD",1731466132193,0.4888221,206.24,206.23,86.41064167]
["bitfinex","SOLUSD",1731466132519,0.4888221,206.24,206.23,81.44666402]
["bitfinex","SOLUSD",1731466132698,0.4888221,206.24,206.23,22.59118002]
["bitfinex","SOLUSD",1731466133717,0.4888221,206.24,206.23,334.59118002]
["bitfinex","SOLUSD",1731466133920,0.4888221,206.24,206.23,354.59118002]
["bitfinex","SOLUSD",1731466134605,0.4888221,206.24,206.23,378.36806402]
["bitfinex","SOLUSD",1731466134800,4.8461,206.35,206.24,43.776884]
["bitfinex","SOLUSD",1731466135006,4.8461,206.35,206.3,22.59118002]
["bitfinex","SOLUSD",1731466135508,22.59118002,206.37,206.24,43.776884]
["bitfinex","SOLUSD",1731466135509,20.0,206.36,206.29,22.59118002]
["bitfinex","SOLUSD",1731466135893,4.8461,206.35,206.29,22.59118002]
["bitfinex","SOLUSD",1731466136318,4.8461,206.35,206.3,22.59118002]
["bitfinex","SOLUSD",1731466136496,20.0,206.36,206.31,22.59118002]
["bitfinex","SOLUSD",1731466136696,4.8457,206.37,206.31,22.59118002]
["bitfinex","SOLUSD",1731466137802,15.5528,206.43,206.24,43.776884]
["bitfinex","SOLUSD",1731466137803,22.59118002,206.41,206.34,22.59118002]
["bitfinex","SOLUSD",1731466138120,0.4888221,206.44,206.38,22.59118002]
["bitfinex","SOLUSD",1731466138411,22.59118002,206.43,206.36,22.59118002]
["bitfinex","SOLUSD",1731466138999,5.3329221,206.44,206.38,22.59118002]
["bitfinex","SOLUSD",1731466139404,5.3329221,206.44,206.37,22.59118002]
["bitfinex","SOLUSD",1731466140313,27.92410212,206.44,206.37,22.59118002]
["bitfinex","SOLUSD",1731466141806,22.59118002,206.41,206.3,15.6585]
["bitfinex","SOLUSD",1731466142009,22.59118002,206.39,206.32,22.59118002]
["bitfinex","SOLUSD",1731466142210,22.59118002,206.39,206.31,22.59118002]
["bitfinex","SOLUSD",1731466142508,22.59118002,206.39,206.24,20.0]
["bitfinex","SOLUSD",1731466142509,22.59118002,206.39,206.32,22.59118002]
["bitfinex","SOLUSD",1731466142692,22.59118002,206.4,206.32,22.59118002]
["bitfinex","SOLUSD",1731466142898,20.0,206.39,206.32,22.59118002]
["bitfinex","SOLUSD",1731466143401,20.0,206.39,206.33,22.59118002]
["bitfinex","SOLUSD",1731466143715,24.8454,206.39,206.33,22.59118002]
["bitfinex","SOLUSD",1731466144118,47.43658002,206.39,206.32,22.59118002]
["bitfinex","SOLUSD",1731466144319,47.43658002,206.39,206.26,23.902374]
["bitfinex","SOLUSD",1731466144320,23.08000212,206.44,206.37,22.59118002]
["bitfinex","SOLUSD",1731466144514,0.4888221,206.44,206.38,22.59118002]
["bitfinex","SOLUSD",1731466145401,27.43538002,206.43,206.36,22.59118002]
["bitfinex","SOLUSD",1731466145610,22.59118002,206.42,206.34,22.59118002]
["bitfinex","SOLUSD",1731466146001,22.59118002,206.42,206.35,22.59118002]
["bitfinex","SOLUSD",1731466146406,27.43538002,206.43,206.36,22.59118002]
["bitfinex","SOLUSD",1731466146614,20.0,206.42,206.38,22.59118002]
["bitfinex","SOLUSD",1731466146822,4.8442,206.43,206.38,22.59118002]
["bitfinex","SOLUSD",1731466147405,0.4888221,206.44,206.39,22.59118002]
["bitfinex","SOLUSD",1731466147914,5.3328221,206.44,206.38,22.59118002]
["bitfinex","SOLUSD",1731466148424,5.3328221,206.44,206.37,22.59118002]
["bitfinex","SOLUSD",1731466148425,27.92400212,206.44,206.37,22.59118002]
["bitfinex","SOLUSD",1731466148636,5.3328221,206.44,206.39,22.59118002]
["bitfinex","SOLUSD",1731466148931,5.3328221,206.44,206.38,14.06659754]
["bitfinex","SOLUSD",1731466151031,14.06659754,206.41,206.34,14.06659754]
["bitfinex","SOLUSD",1731466151232,14.06659754,206.41,206.25,15.5208]
["bitfinex","SOLUSD",1731466151233,14.06659754,206.38,206.32,14.06659754]
["bitfinex","SOLUSD",1731466151422,0.12549,206.43,206.26,15.2191]
["bitfinex","SOLUSD",1731466151423,6.3266,206.39,206.26,14.06659754]
["bitfinex","SOLUSD",1731466151613,0.1,206.27,206.15,14.066597]
["bitfinex","SOLUSD",1731466151925,0.1,206.27,205.96,0.1]
["bitfinex","SOLUSD",1731466151926,0.2,206.27,206.02,0.1]
["bitfinex","SOLUSD",1731466152132,14.06659754,206.18,206.11,14.06659754]
["bitfinex","SOLUSD",1731466152444,14.06659754,206.2,206.13,14.06659754]
["bitfinex","SOLUSD",1731466152929,14.06659754,206.22,206.13,14.06659754]
["bitfinex","SOLUSD",1731466153634,14.06659754,206.22,206.15,14.06659754]
["bitfinex","SOLUSD",1731466153812,14.06659754,206.25,206.18,14.06659754]
["bitfinex","SOLUSD",1731466154008,14.06659754,206.25,206.16,14.06659754]
["bitfinex","SOLUSD",1731466154431,20.0,206.26,206.18,14.06659754]
["bitfinex","SOLUSD",1731466154630,14.06659754,206.27,206.18,14.06659754]
["bitfinex","SOLUSD",1731466154830,22.54721834,206.27,206.19,22.54721834]
["bitfinex","SOLUSD",1731466155934,22.54721834,206.25,206.17,22.54721834]
["bitfinex","SOLUSD",1731466156134,22.54721834,206.25,206.17,334.54721834]
["bitfinex","SOLUSD",1731466156335,22.54721834,206.27,206.19,22.54721834]
["bitfinex","SOLUSD",1731466157141,22.54721834,206.25,206.17,22.54721834]
["bitfinex","SOLUSD",1731466158421,22.54721834,206.27,206.19,22.54721834]
["bitfinex","SOLUSD",1731466159525,22.54721834,206.27,206.19,334.54721834]
["bitfinex","SOLUSD",1731466159935,22.54721834,206.25,206.19,312.0]
["bitfinex","SOLUSD",1731466160438,22.54721834,206.25,206.17,22.54721834]
["bitfinex","SOLUSD",1731466161122,22.54721834,206.23,206.15,22.54721834]
["bitfinex","SOLUSD",1731466161523,22.54721834,206.25,206.17,22.54721834]
["bitfinex","SOLUSD",1731466163139,27.39571834,206.25,206.17,22.54721834]
["bitfinex","SOLUSD",1731466163432,27.39571834,206.25,206.17,334.54721834]
["bitfinex","SOLUSD",1731466163627,4.8451,206.39,206.24,22.54721834]
["bitfinex","SOLUSD",1731466163830,4.8451,206.39,206.22,43.902374]
["bitfinex","SOLUSD",1731466163831,27.39231834,206.39,206.31,22.54721834]
["bitfinex","SOLUSD",1731466164022,22.54721834,206.39,206.31,22.54721834]
["bitfinex","SOLUSD",1731466165737,27.39251834,206.39,206.31,22.54721834]
["bitfinex","SOLUSD",1731466165935,22.54721834,206.39,206.31,22.54721834]
["bitfinex","SOLUSD",1731466167039,33.42681834,206.41,206.33,22.54721834]
["bitfinex","SOLUSD",1731466167271,22.54721834,206.41,206.33,22.54721834]
["bitfinex","SOLUSD",1731466167541,0.4888221,206.44,206.37,22.54721834]
["bitfinex","SOLUSD",1731466168741,0.4888221,206.44,206.3,22.54721834]
["bitfinex","SOLUSD",1731466168742,20.0,206.42,206.35,22.54721834]
["bitfinex","SOLUSD",1731466169456,22.54721834,206.43,206.35,22.54721834]
["bitfinex","SOLUSD",1731466169955,22.54721834,206.43,206.37,22.54721834]
["bitfinex","SOLUSD",1731466170126,0.4888221,206.44,206.37,22.54721834]
["bitfinex","SOLUSD",1731466170827,5.3328221,206.44,206.37,22.54721834]
["bitfinex","SOLUSD",1731466171028,22.54721834,206.43,206.35,334.54721834]
["bitfinex","SOLUSD",1731466171540,22.54721834,206.39,206.31,38.34401834]
["bitfinex","SOLUSD",1731466172047,22.54721834,206.38,206.31,22.54721834]
["bitfinex","SOLUSD",1731466172454,22.54721834,206.39,206.31,22.54721834]
["bitfinex","SOLUSD",1731466172941,0.4888221,206.44,206.38,22.54721834]
["bitfinex","SOLUSD",1731466173251,0.4888221,206.44,206.4,22.54721834]
["bitfinex","SOLUSD",1731466174030,0.4888221,206.44,206.42,22.54721834]
["bitfinex","SOLUSD",1731466174433,0.4888221,206.44,206.43,312.0]
["bitfinex","SOLUSD",1731466174794,0.4888221,206.44,206.38,22.54721834]
["bitfinex","SOLUSD",1731466175049,0.4888221,206.44,206.4,22.54721834]
["bitfinex","SOLUSD",1731466176939,5.3328221,206.44,206.36,22.54721834]
["bitfinex","SOLUSD",1731466177129,22.54721834,206.41,206.34,22.54721834]
["bitfinex","SOLUSD",1731466177324,22.54721834,206.39,206.32,22.54721834]
["bitfinex","SOLUSD",1731466179173,27.39201834,206.41,206.32,22.54721834]
["bitfinex","SOLUSD",1731466179464,20.4888221,206.44,206.39,22.54721834]
["bitfinex","SOLUSD",1731466179774,20.4888221,206.44,206.4,22.54721834]
["bitfinex","SOLUSD",1731466179775,0.4888221,206.44,206.4,22.54721834]
["bitfinex","SOLUSD",1731466180062,0.4888221,206.44,206.41,22.54721834]
["bitfinex","SOLUSD",1731466180266,0.4888221,206.44,206.42,22.54721834]
["bitfinex","SOLUSD",1731466180467,0.4888221,206.44,206.43,22.54721834]
["bitfinex","SOLUSD",1731466181159,0.4888221,206.44,206.41,22.54721834]
["bitfinex","SOLUSD",1731466181360,0.4888221,206.44,206.4,22.54721834]
["bitfinex","SOLUSD",1731466181664,0.4888221,206.44,206.41,22.54721834]
["bitfinex","SOLUSD",1731466182349,0.4888221,206.44,206.42,22.54721834]
["bitfinex","SOLUSD",1731466182673,0.4888221,206.44,206.4,22.54721834]
["bitfinex","SOLUSD",1731466182840,0.4888221,206.44,206.41,22.54721834]
["bitfinex","SOLUSD",1731466183261,0.4888221,206.44,206.43,22.54721834]
["bitfinex","SOLUSD",1731466183468,0.4888221,206.44,206.42,22.54721834]
["bitfinex","SOLUSD",1731466183661,0.4888221,206.44,206.41,22.54721834]
["bitfinex","SOLUSD",1731466183963,0.4888221,206.44,206.42,22.54721834]
["bitfinex","SOLUSD",1731466184664,0.4888221,206.44,206.41,22.54721834]
["bitfinex","SOLUSD",1731466185045,0.4888221,206.44,206.42,22.54721834]
["bitfinex","SOLUSD",1731466185272,0.4888221,206.44,206.41,22.54721834]
["bitfinex","SOLUSD",1731466185470,0.4888221,206.44,206.42,22.54721834]
["bitfinex","SOLUSD",1731466185668,0.4888221,206.44,206.43,22.54721834]
["bitfinex","SOLUSD",1731466188161,0.4888221,206.44,206.41,22.54721834]
["bitfinex","SOLUSD",1731466188552,0.4888221,206.44,206.42,22.54721834]
["bitfinex","SOLUSD",1731466188772,0.4888221,206.44,206.43,22.54721834]
["bitfinex","SOLUSD",1731466190465,0.4888221,206.44,206.43,42.54721834]
["bitfinex","SOLUSD",1731466191266,0.4888221,206.44,206.43,22.54721834]
["bitfinex","SOLUSD",1731466191565,0.4888221,206.44,206.42,22.54721834]
["bitfinex","SOLUSD",1731466191950,0.4888221,206.44,206.43,22.54721834]
["bitfinex","SOLUSD",1731466194457,0.4888221,206.44,206.43,46.44959234]
["bitfinex","SOLUSD",1731466195567,0.4888221,206.44,206.43,22.54721834]
["bitfinex","SOLUSD",1731466197075,0.4888221,206.44,206.43,334.54721834]
["bitfinex","SOLUSD",1731466197454,0.4888221,206.44,206.42,22.54721834]
["bitfinex","SOLUSD",1731466198172,0.4888221,206.44,206.43,22.54721834]
["bitfinex","SOLUSD",1731466200471,0.4888221,206.44,206.43,334.54721834]
["bitfinex","SOLUSD",1731466201964,0.4888221,206.44,206.43,22.54721834]
["bitfinex","SOLUSD",1731466202874,0.4888221,206.44,206.39,38.25151834]
["bitfinex","SOLUSD",1731466203454,0.4888221,206.44,206.43,22.54721834]
["bitfinex","SOLUSD",1731466204959,0.4888221,206.44,206.43,334.54721834]
["bitfinex","SOLUSD",1731466205872,0.4888221,206.44,206.43,46.44959234]
["bitfinex","SOLUSD",1731466208876,0.4888221,206.44,206.43,349.9581756]
["bitfinex","SOLUSD",1731466209979,0.4888221,206.44,206.43,312.0]
["bitfinex","SOLUSD",1731466210284,0.4888221,206.44,206.43,14.0558016]
["bitfinex","SOLUSD",1731466210763,19.3886237,206.44,206.34,16.2024]
["bitfinex","SOLUSD",1731466210963,19.3886237,206.44,206.29,6.6325]
["bitfinex","SOLUSD",1731466210964,14.0558016,206.4,206.33,14.0558016]
["bitfinex","SOLUSD",1731466211271,14.0558016,206.36,206.29,16.2024]
["bitfinex","SOLUSD",1731466211473,14.0558016,206.35,206.27,14.0558016]
["bitfinex","SOLUSD",1731466211657,14.0558016,206.36,206.29,14.0558016]
["bitfinex","SOLUSD",1731466211861,14.0558016,206.37,206.31,14.0558016]
["bitfinex","SOLUSD",1731466212061,0.4888221,206.44,206.36,14.0558016]
["bitfinex","SOLUSD",1731466212318,0.4888221,206.44,206.41,14.0558016]
["bitfinex","SOLUSD",1731466212758,0.4888221,206.44,206.4,22.50226705]
["bitfinex","SOLUSD",1731466213280,0.4888221,206.44,206.41,22.50226705]
["bitfinex","SOLUSD",1731466213477,5.3328221,206.44,206.39,22.50226705]
["bitfinex","SOLUSD",1731466213669,5.3328221,206.44,206.38,22.50226705]
["bitfinex","SOLUSD",1731466213870,0.4888221,206.44,206.4,22.50226705]
["bitfinex","SOLUSD",1731466214167,0.4888221,206.44,206.43,22.50226705]
["bitfinex","SOLUSD",1731466214367,0.4888221,206.44,206.35,24.102374]
["bitfinex","SOLUSD",1731466214589,0.4888221,206.44,206.35,23.902374]
["bitfinex","SOLUSD",1731466214778,22.50226705,206.39,206.31,22.50226705]
["bitfinex","SOLUSD",1731466214968,22.50226705,206.39,206.29,22.3581]
["bitfinex","SOLUSD",1731466215163,22.50226705,206.36,206.28,22.50226705]
["bitfinex","SOLUSD",1731466215359,22.50226705,206.37,206.3,22.50226705]
["bitfinex","SOLUSD",1731466215666,20.0,206.38,206.31,22.50226705]
["bitfinex","SOLUSD",1731466216186,24.8454,206.38,206.31,22.50226705]
["bitfinex","SOLUSD",1731466216365,47.34766705,206.38,206.3,22.50226705]
["bitfinex","SOLUSD",1731466216565,47.34766705,206.38,206.3,334.50226705]
["bitfinex","SOLUSD",1731466216980,24.8454,206.38,206.31,22.50226705]
["bitfinex","SOLUSD",1731466217314,20.0,206.38,206.32,22.50226705]
["bitfinex","SOLUSD",1731466217580,0.4888221,206.44,206.37,22.50226705]
["bitfinex","SOLUSD",1731466217773,22.50226705,206.43,206.35,22.50226705]
["bitfinex","SOLUSD",1731466217977,22.50226705,206.43,206.36,22.50226705]
["bitfinex","SOLUSD",1731466218173,27.83508915,206.44,206.37,22.50226705]
["bitfinex","SOLUSD",1731466218375,0.4888221,206.44,206.4,22.50226705]
["bitfinex","SOLUSD",1731466218576,0.4888221,206.44,206.38,22.50226705]
["bitfinex","SOLUSD",1731466218779,0.4888221,206.44,206.39,22.50226705]
["bitfinex","SOLUSD",1731466219366,0.4888221,206.44,206.38,22.50226705]
["bitfinex","SOLUSD",1731466219562,0.4888221,206.44,206.4,22.50226705]
["bitfinex","SOLUSD",1731466219767,0.4888221,206.44,206.39,22.50226705]
["bitfinex","SOLUSD",1731466220588,0.4888221,206.44,206.39,334.50226705]
["bitfinex","SOLUSD",1731466220919,0.4888221,206.44,206.4,22.50226705]
["bitfinex","SOLUSD",1731466221191,0.4888221,206.44,206.43,22.50226705]
["bitfinex","SOLUSD",1731466221365,0.4888221,206.44,206.42,22.50226705]
["bitfinex","SOLUSD",1731466221993,0.4888221,206.44,206.43,22.50226705]
["bitfinex","SOLUSD",1731466222798,0.4888221,206.44,206.42,22.50226705]
["bitfinex","SOLUSD",1731466223089,0.4888221,206.44,206.39,22.50226705]
["bitfinex","SOLUSD",1731466223683,0.4888221,206.44,206.43,22.50226705]
["bitfinex","SOLUSD",1731466224176,0.4888221,206.44,206.41,22.50226705]
["bitfinex","SOLUSD",1731466224590,0.4888221,206.44,206.42,22.50226705]
["bitfinex","SOLUSD",1731466224792,0.4888221,206.44,206.43,22.50226705]
["bitfinex","SOLUSD",1731466224994,0.4888221,206.44,206.43,334.50226705]
["bitfinex","SOLUSD",1731466225210,0.4888221,206.44,206.43,334.62775705]
["bitfinex","SOLUSD",1731466225879,0.4888221,206.44,206.43,22.62775705]
["bitfinex","SOLUSD",1731466226284,0.4888221,206.44,206.43,22.50226705]
["bitfinex","SOLUSD",1731466227192,0.4888221,206.44,206.37,0.1]
["bitfinex","SOLUSD",1731466227193,5.3328221,206.44,206.37,22.50226705]
["bitfinex","SOLUSD",1731466227389,20.0,206.42,206.34,22.50226705]
["bitfinex","SOLUSD",1731466227584,20.0,206.4,206.32,22.50226705]
["bitfinex","SOLUSD",1731466228185,20.0,206.4,206.34,22.50226705]
["bitfinex","SOLUSD",1731466228381,22.50226705,206.42,206.3,21.5174]
["bitfinex","SOLUSD",1731466228382,47.34706705,206.41,206.33,22.50226705]
["bitfinex","SOLUSD",1731466228885,47.34706705,206.41,206.34,22.50226705]
["bitfinex","SOLUSD",1731466228886,24.8448,206.41,206.34,22.50226705]
["bitfinex","SOLUSD",1731466229401,22.50226705,206.39,206.33,22.50226705]
["bitfinex","SOLUSD",1731466229601,27.34706705,206.41,206.33,22.50226705]
["bitfinex","SOLUSD",1731466229984,20.0,206.4,206.34,22.50226705]
["bitfinex","SOLUSD",1731466230393,22.50226705,206.42,206.34,22.50226705]
["bitfinex","SOLUSD",1731466230581,20.0,206.41,206.34,22.50226705]
["bitfinex","SOLUSD",1731466230895,20.0,206.41,206.3,349.94356705]
["bitfinex","SOLUSD",1731466230896,42.50226705,206.38,206.3,334.50226705]
["bitfinex","SOLUSD",1731466231080,22.50226705,206.34,206.26,22.50226705]
["bitfinex","SOLUSD",1731466231489,20.0,206.33,206.26,22.50226705]
["bitfinex","SOLUSD",1731466231891,42.50226705,206.33,206.26,22.50226705]
["bitfinex","SOLUSD",1731466232081,20.0,206.34,206.29,22.50226705]
["bitfinex","SOLUSD",1731466232285,22.50226705,206.37,206.3,22.50226705]
["bitfinex","SOLUSD",1731466232602,20.0,206.36,206.3,22.50226705]
["bitfinex","SOLUSD",1731466232797,24.8459,206.36,206.3,22.50226705]
["bitfinex","SOLUSD",1731466233297,24.8459,206.36,206.21,5.07575554]
["bitfinex","SOLUSD",1731466233298,24.8459,206.36,206.29,22.50226705]
["bitfinex","SOLUSD",1731466233512,22.50226705,206.35,206.28,22.50226705]
["bitfinex","SOLUSD",1731466233686,22.50226705,206.34,206.27,22.50226705]
["bitfinex","SOLUSD",1731466234394,20.0,206.39,206.33,22.50226705]
["bitfinex","SOLUSD",1731466234599,6.5154,206.42,206.36,22.50226705]
["bitfinex","SOLUSD",1731466234795,22.50226705,206.41,206.33,22.50226705]
["bitfinex","SOLUSD",1731466234996,11.3599,206.42,206.23,20.1]
["bitfinex","SOLUSD",1731466235203,11.3599,206.42,206.26,0.12549]
["bitfinex","SOLUSD",1731466235405,22.50226705,206.39,206.31,22.50226705]
["bitfinex","SOLUSD",1731466235705,22.50226705,206.38,206.3,22.50226705]
["bitfinex","SOLUSD",1731466235907,22.50226705,206.39,206.32,22.50226705]
["bitfinex","SOLUSD",1731466236101,20.0,206.38,206.32,22.50226705]
["bitfinex","SOLUSD",1731466236614,6.5154,206.42,206.35,22.50226705]
["bitfinex","SOLUSD",1731466236786,6.5154,206.42,206.37,22.50226705]
["bitfinex","SOLUSD",1731466237107,0.4888221,206.44,206.39,22.50226705]
["bitfinex","SOLUSD",1731466237310,22.99108915,206.44,206.37,22.50226705]
["bitfinex","SOLUSD",1731466237493,0.4888221,206.44,206.38,22.50226705]
["bitfinex","SOLUSD",1731466237881,0.4888221,206.44,206.39,22.50226705]
["bitfinex","SOLUSD",1731466238786,0.4888221,206.44,206.4,22.50226705]
["bitfinex","SOLUSD",1731466239089,0.4888221,206.44,206.39,22.50226705]
["bitfinex","SOLUSD",1731466239291,0.4888221,206.44,206.38,22.50226705]
["bitfinex","SOLUSD",1731466239895,27.83508915,206.44,206.37,22.50226705]
["bitfinex","SOLUSD",1731466240206,42.50226705,206.43,206.35,22.50226705]
["bitfinex","SOLUSD",1731466240596,47.34656705,206.43,206.35,22.50226705]
["bitfinex","SOLUSD",1731466241800,42.50226705,206.43,206.36,22.50226705]
["bitfinex","SOLUSD",1731466241992,20.0,206.43,206.36,22.50226705]
["bitfinex","SOLUSD",1731466242391,20.0,206.43,206.37,22.50226705]
["bitfinex","SOLUSD",1731466242888,24.8442,206.43,206.37,22.50226705]
["bitfinex","SOLUSD",1731466243499,22.50226705,206.4,206.32,22.50226705]
["bitfinex","SOLUSD",1731466244215,22.50226705,206.4,206.25,0.1]
["bitfinex","SOLUSD",1731466244216,22.50226705,206.37,206.29,22.50226705]
["bitfinex","SOLUSD",1731466244414,22.50226705,206.38,206.31,22.50226705]
["bitfinex","SOLUSD",1731466244712,27.34776705,206.38,206.31,22.50226705]
["bitfinex","SOLUSD",1731466245190,4.8455,206.38,206.32,22.50226705]
["bitfinex","SOLUSD",1731466245385,22.50226705,206.39,206.32,22.50226705]
["bitfinex","SOLUSD",1731466245611,20.0,206.43,206.36,22.50226705]
["bitfinex","SOLUSD",1731466245909,27.83518915,206.44,206.36,22.50226705]
["bitfinex","SOLUSD",1731466246115,20.0,206.43,206.36,22.50226705]
["bitfinex","SOLUSD",1731466246298,42.50226705,206.43,206.36,22.50226705]
["bitfinex","SOLUSD",1731466246800,38.91452677,206.43,206.36,14.07012677]
["bitfinex","SOLUSD",1731466247405,38.91452677,206.43,206.35,14.07012677]
["bitfinex","SOLUSD",1731466248511,38.91452677,206.43,206.36,14.07012677]
["bitfinex","SOLUSD",1731466251894,38.91452677,206.43,206.33,312.0]
["bitfinex","SOLUSD",1731466251895,0.4888221,206.44,206.39,14.07012677]
["bitfinex","SOLUSD",1731466252206,0.4888221,206.44,206.37,14.07012677]
["bitfinex","SOLUSD",1731466252607,14.55894887,206.44,206.36,14.07012677]
["bitfinex","SOLUSD",1731466252996,0.4888221,206.44,206.42,14.07012677]
["bitfinex","SOLUSD",1731466253208,0.4888221,206.44,206.43,14.07012677]
["bitfinex","SOLUSD",1731466253416,0.4888221,206.44,206.41,14.07012677]
["bitfinex","SOLUSD",1731466253606,0.4888221,206.44,206.4,14.07012677]
["bitfinex","SOLUSD",1731466254292,0.4888221,206.44,206.41,14.07012677]
["bitfinex","SOLUSD",1731466254495,0.4888221,206.44,206.43,14.07012677]
["bitfinex","SOLUSD",1731466255014,0.4888221,206.44,206.41,14.07012677]
["bitfinex","SOLUSD",1731466255388,0.4888221,206.44,206.4,14.07012677]
["bitfinex","SOLUSD",1731466255590,0.4888221,206.44,206.39,14.07012677]
["bitfinex","SOLUSD",1731466255808,0.4888221,206.44,206.38,14.07012677]
["bitfinex","SOLUSD",1731466255994,0.4888221,206.44,206.39,14.07012677]
["bitfinex","SOLUSD",1731466256195,0.4888221,206.44,206.37,14.07012677]
["bitfinex","SOLUSD",1731466256518,0.4888221,206.44,206.38,14.07012677]
["bitfinex","SOLUSD",1731466256810,19.40294887,206.44,206.37,14.07012677]
["bitfinex","SOLUSD",1731466257022,5.3328221,206.44,206.38,14.07012677]
["bitfinex","SOLUSD",1731466257807,0.4888221,206.44,206.38,14.07012677]
["bitfinex","SOLUSD",1731466258204,18.91432677,206.43,206.35,14.07012677]
["bitfinex","SOLUSD",1731466258916,4.8442,206.43,206.36,14.07012677]
["bitfinex","SOLUSD",1731466259900,4.8447,206.41,206.34,14.07012677]
["bitfinex","SOLUSD",1731466260223,15.0541,206.39,206.27,14.07012677]
["bitfinex","SOLUSD",1731466260399,14.07012677,206.31,206.24,14.07012677]
["bitfinex","SOLUSD",1731466260595,14.07012677,206.34,206.26,14.07012677]
["bitfinex","SOLUSD",1731466260799,15.0541,206.39,206.21,15.4611]
["bitfinex","SOLUSD",1731466260800,14.07012677,206.35,206.29,14.07012677]
["bitfinex","SOLUSD",1731466261000,14.07012677,206.35,206.22,0.12549]
["bitfinex","SOLUSD",1731466261001,34.07012677,206.38,206.3,14.07012677]
["bitfinex","SOLUSD",1731466261305,14.07012677,206.34,206.27,14.07012677]
["bitfinex","SOLUSD",1731466261919,14.07012677,206.35,206.27,14.07012677]
["bitfinex","SOLUSD",1731466262102,14.07012677,206.37,206.29,14.07012677]
["bitfinex","SOLUSD",1731466262302,6.0103,206.4,206.35,14.07012677]
["bitfinex","SOLUSD",1731466262509,4.8446,206.42,206.37,14.07012677]
["bitfinex","SOLUSD",1731466262710,4.8446,206.42,206.25,0.2]
["bitfinex","SOLUSD",1731466263024,14.07012677,206.41,206.34,14.07012677]
["bitfinex","SOLUSD",1731466263317,18.91472677,206.42,206.34,14.07012677]
["bitfinex","SOLUSD",1731466263519,18.91472677,206.42,206.27,0.1]
["bitfinex","SOLUSD",1731466263520,18.91472677,206.42,206.35,14.07012677]
["bitfinex","SOLUSD",1731466263822,0.4888221,206.44,206.4,14.07012677]
["bitfinex","SOLUSD",1731466264124,0.4888221,206.44,206.38,14.07012677]
["bitfinex","SOLUSD",1731466264631,0.4888221,206.44,206.39,14.07012677]
["bitfinex","SOLUSD",1731466264805,0.4888221,206.44,206.41,14.07012677]
["bitfinex","SOLUSD",1731466265120,0.4888221,206.44,206.43,14.07012677]
["bitfinex","SOLUSD",1731466265420,0.4888221,206.44,206.4,14.07012677]
["bitfinex","SOLUSD",1731466265620,0.4888221,206.44,206.41,14.07012677]
["bitfinex","SOLUSD",1731466265924,0.4888221,206.44,206.4,14.07012677]
["bitfinex","SOLUSD",1731466266300,0.4888221,206.44,206.41,14.07012677]
["bitfinex","SOLUSD",1731466266908,0.4888221,206.44,206.43,14.07012677]
["bitfinex","SOLUSD",1731466268221,0.4888221,206.44,206.4,14.07012677]
["bitfinex","SOLUSD",1731466268533,14.07012677,206.41,206.32,30.38612677]
["bitfinex","SOLUSD",1731466268700,14.07012677,206.39,206.31,14.07012677]
["bitfinex","SOLUSD",1731466268905,14.07012677,206.39,206.27,15.2117]
["bitfinex","SOLUSD",1731466268906,20.0,206.42,206.28,5.02178923]
["bitfinex","SOLUSD",1731466269117,20.0,206.42,206.27,15.1117]
["bitfinex","SOLUSD",1731466269428,20.64362677,206.39,206.31,14.07012677]
["bitfinex","SOLUSD",1731466269720,14.07012677,206.37,206.3,14.07012677]
["bitfinex","SOLUSD",1731466269920,14.07012677,206.36,206.28,14.07012677]
["bitfinex","SOLUSD",1731466270103,14.07012677,206.37,206.29,14.07012677]
["bitfinex","SOLUSD",1731466270308,14.07012677,206.36,206.28,14.07012677]
["bitfinex","SOLUSD",1731466270522,14.07012677,206.34,206.28,14.07012677]
["bitfinex","SOLUSD",1731466270710,6.5735,206.39,206.24,0.12549]
["bitfinex","SOLUSD",1731466270711,14.07012677,206.3,206.24,0.12549]
["bitfinex","SOLUSD",1731466271017,22.54008619,206.28,206.24,0.12549]
["bitfinex","SOLUSD",1731466271626,22.54008619,206.26,206.24,0.12549]
["bitfinex","SOLUSD",1731466272005,0.1,206.22,206.09,22.54008619]
["bitfinex","SOLUSD",1731466272211,22.54008619,206.16,206.09,22.54008619]
["bitfinex","SOLUSD",1731466272427,22.54008619,206.2,206.12,22.54008619]
["bitfinex","SOLUSD",1731466272726,20.0,206.25,206.18,22.54008619]
["bitfinex","SOLUSD",1731466273030,20.0,206.25,206.1,22.54008619]
["bitfinex","SOLUSD",1731466273031,22.54008619,206.27,206.2,22.54008619]
["bitfinex","SOLUSD",1731466273209,7.3531,206.29,206.18,22.54008619]
["bitfinex","SOLUSD",1731466273210,22.54008619,206.26,206.18,22.54008619]
["bitfinex","SOLUSD",1731466273403,22.54008619,206.27,206.19,22.54008619]
["bitfinex","SOLUSD",1731466273605,6.5735,206.28,206.21,22.54008619]
["bitfinex","SOLUSD",1731466273820,6.5735,206.28,206.22,22.54008619]
["bitfinex","SOLUSD",1731466274020,6.5735,206.28,206.23,22.54008619]
["bitfinex","SOLUSD",1731466274312,22.54008619,206.32,206.25,22.54008619]
["bitfinex","SOLUSD",1731466274627,22.54008619,206.3,206.22,22.54008619]
["bitfinex","SOLUSD",1731466274832,22.54008619,206.31,206.24,22.54008619]
["bitfinex","SOLUSD",1731466275633,6.3302,206.33,206.27,22.54008619]
["bitfinex","SOLUSD",1731466275931,6.3302,206.33,206.26,22.54008619]
["bitfinex","SOLUSD",1731466276704,28.87028619,206.33,206.25,22.54008619]
["bitfinex","SOLUSD",1731466277137,6.3302,206.33,206.26,22.54008619]
["bitfinex","SOLUSD",1731466277423,22.54008619,206.34,206.26,22.54008619]
["bitfinex","SOLUSD",1731466277813,22.54008619,206.37,206.29,22.54008619]
["bitfinex","SOLUSD",1731466278013,22.54008619,206.35,206.27,22.54008619]
["bitfinex","SOLUSD",1731466278220,22.54008619,206.35,206.27,334.54008619]
["bitfinex","SOLUSD",1731466278410,22.54008619,206.37,206.29,22.54008619]
["bitfinex","SOLUSD",1731466278625,6.1435,206.38,206.33,22.54008619]
["bitfinex","SOLUSD",1731466279132,6.1435,206.38,206.31,22.54008619]
["bitfinex","SOLUSD",1731466279430,22.54008619,206.33,206.25,22.54008619]
["bitfinex","SOLUSD",1731466280523,22.54008619,206.33,206.27,22.54008619]
["bitfinex","SOLUSD",1731466281332,22.54008619,206.35,206.27,22.54008619]
["bitfinex","SOLUSD",1731466282345,6.1435,206.38,206.31,22.54008619]
["bitfinex","SOLUSD",1731466282641,0.5888221,206.44,206.3,23.776884]
["bitfinex","SOLUSD",1731466282642,33.83328619,206.43,206.35,22.54008619]
["bitfinex","SOLUSD",1731466282820,22.54008619,206.39,206.31,22.54008619]
["bitfinex","SOLUSD",1731466283537,11.2932,206.43,206.28,15.4159]
["bitfinex","SOLUSD",1731466283538,6.4489,206.43,206.36,22.54008619]
["bitfinex","SOLUSD",1731466283925,22.54008619,206.42,206.34,22.54008619]
["bitfinex","SOLUSD",1731466284110,22.54008619,206.35,206.27,22.54008619]
["bitfinex","SOLUSD",1731466285324,22.54008619,206.36,206.29,22.54008619]
["bitfinex","SOLUSD",1731466285719,22.54008619,206.36,206.27,22.54008619]
["bitfinex","SOLUSD",1731466286114,22.54008619,206.34,206.27,22.54008619]
["bitfinex","SOLUSD",1731466286909,22.54008619,206.36,206.27,22.54008619]
["bitfinex","SOLUSD",1731466287626,27.38518619,206.4,206.31,22.54008619]
["bitfinex","SOLUSD",1731466288713,22.54008619,206.38,206.31,22.54008619]
["bitfinex","SOLUSD",1731466290336,4.8451,206.4,206.33,22.54008619]
["bitfinex","SOLUSD",1731466290337,22.54008619,206.4,206.33,22.54008619]
["bitfinex","SOLUSD",1731466290519,22.54008619,206.42,206.35,22.54008619]
["bitfinex","SOLUSD",1731466290719,23.02890829,206.44,206.37,22.54008619]
["bitfinex","SOLUSD",1731466290944,0.4888221,206.44,206.37,22.54008619]
["bitfinex","SOLUSD",1731466291128,0.4888221,206.44,206.39,22.54008619]
["bitfinex","SOLUSD",1731466291721,0.4888221,206.44,206.37,22.54008619]
["bitfinex","SOLUSD",1731466293121,23.02890829,206.44,206.37,22.54008619]
["bitfinex","SOLUSD",1731466293429,27.87300829,206.44,206.37,22.54008619]
["bitfinex","SOLUSD",1731466294021,0.4888221,206.44,206.37,22.54008619]
["bitfinex","SOLUSD",1731466294339,0.4888221,206.44,206.39,22.54008619]
["bitfinex","SOLUSD",1731466294633,0.4888221,206.44,206.41,22.54008619]
["bitfinex","SOLUSD",1731466295220,0.4888221,206.44,206.39,22.54008619]
["bitfinex","SOLUSD",1731466296934,0.4888221,206.44,206.4,23.776884]
["bitfinex","SOLUSD",1731466297247,0.4888221,206.44,206.41,22.54008619]
["bitfinex","SOLUSD",1731466297433,0.4888221,206.44,206.4,312.0]
["bitfinex","SOLUSD",1731466298015,0.4888221,206.44,206.39,22.54008619]
["bitfinex","SOLUSD",1731466300717,0.4888221,206.44,206.41,22.54008619]
["bitfinex","SOLUSD",1731466301039,0.4888221,206.44,206.39,22.54008619]
["bitfinex","SOLUSD",1731466301549,0.4888221,206.44,206.41,22.54008619]
["bitfinex","SOLUSD",1731466303540,0.4888221,206.44,206.43,22.54008619]
["bitfinex","SOLUSD",1731466303722,0.4888221,206.44,206.43,46.31697019]
["bitfinex","SOLUSD",1731466303918,0.4888221,206.44,206.43,46.44246019]
["bitfinex","SOLUSD",1731466304136,0.4888221,206.44,206.43,46.31697019]
["bitfinex","SOLUSD",1731466304541,0.4888221,206.44,206.43,358.31697019]
["bitfinex","SOLUSD",1731466305242,0.4888221,206.44,206.43,334.54008619]
["bitfinex","SOLUSD",1731466306638,0.4888221,206.44,206.43,22.54008619]
["bitfinex","SOLUSD",1731466306844,0.4888221,206.44,206.4,22.54008619]
["bitfinex","SOLUSD",1731466307145,0.4888221,206.44,206.37,22.54008619]
["bitfinex","SOLUSD",1731466307330,23.02890829,206.44,206.36,22.54008619]
["bitfinex","SOLUSD",1731466307533,22.54008619,206.42,206.35,22.54008619]
["bitfinex","SOLUSD",1731466307728,22.54008619,206.43,206.35,22.54008619]
["bitfinex","SOLUSD",1731466308651,0.4888221,206.44,206.39,22.54008619]
["bitfinex","SOLUSD",1731466309159,23.02890829,206.44,206.37,22.54008619]
["bitfinex","SOLUSD",1731466309449,22.54008619,206.42,206.35,22.54008619]
["bitfinex","SOLUSD",1731466310148,22.54008619,206.42,206.33,327.4297]
["bitfinex","SOLUSD",1731466310149,22.54008619,206.4,206.33,334.54008619]
["bitfinex","SOLUSD",1731466310331,22.54008619,206.4,206.33,22.54008619]
["bitfinex","SOLUSD",1731466311943,0.4888221,206.44,206.28,20.00876989]
["bitfinex","SOLUSD",1731466311944,0.4888221,206.44,206.37,22.54008619]
["bitfinex","SOLUSD",1731466312156,0.4888221,206.44,206.39,22.54008619]
["bitfinex","SOLUSD",1731466313233,0.4888221,206.44,206.39,334.54008619]
["bitfinex","SOLUSD",1731466314646,0.4888221,206.44,206.43,22.54008619]
["bitfinex","SOLUSD",1731466317348,0.4888221,206.44,206.41,22.54008619]
["bitfinex","SOLUSD",1731466317951,0.4888221,206.44,206.39,22.54008619]
["bitfinex","SOLUSD",1731466318974,0.4888221,206.44,206.35,312.0]
["bitfinex","SOLUSD",1731466319259,22.54008619,206.41,206.34,22.54008619]
["bitfinex","SOLUSD",1731466319841,22.54008619,206.41,206.27,6.392]
["bitfinex","SOLUSD",1731466319842,22.54008619,206.41,206.32,22.54008619]
["bitfinex","SOLUSD",1731466320042,22.54008619,206.39,206.32,22.54008619]
["bitfinex","SOLUSD",1731466320257,22.54008619,206.37,206.3,22.54008619]
["bitfinex","SOLUSD",1731466320436,22.54008619,206.39,206.3,22.54008619]
["bitfinex","SOLUSD",1731466320636,22.54008619,206.39,206.32,22.54008619]
["bitfinex","SOLUSD",1731466320836,22.54008619,206.41,206.34,22.54008619]
["bitfinex","SOLUSD",1731466321060,0.4888221,206.44,206.38,22.54008619]
["bitfinex","SOLUSD",1731466321658,22.54008619,206.43,206.36,22.54008619]
["bitfinex","SOLUSD",1731466323654,27.38438619,206.43,206.36,22.54008619]
["bitfinex","SOLUSD",1731466323858,0.4888221,206.44,206.38,22.54008619]
["bitfinex","SOLUSD",1731466324043,0.4888221,206.44,206.32,0.1]
["bitfinex","SOLUSD",1731466324044,0.4888221,206.44,206.4,22.54008619]
["bitfinex","SOLUSD",1731466324456,0.4888221,206.44,206.42,22.54008619]
["bitfinex","SOLUSD",1731466325048,0.4888221,206.44,206.43,23.776884]
["bitfinex","SOLUSD",1731466325454,0.4888221,206.44,206.43,43.902374]
["bitfinex","SOLUSD",1731466327059,0.4888221,206.44,206.43,378.44246019]
["bitfinex","SOLUSD",1731466328647,0.4888221,206.44,206.43,378.31697019]
["bitfinex","SOLUSD",1731466328852,0.4888221,206.44,206.39,22.54008619]
["bitfinex","SOLUSD",1731466329051,0.4888221,206.44,206.37,22.54008619]
["bitfinex","SOLUSD",1731466329247,22.54008619,206.41,206.33,22.54008619]
["bitfinex","SOLUSD",1731466329449,22.54008619,206.39,206.31,22.54008619]
["bitfinex","SOLUSD",1731466330059,22.54008619,206.35,206.27,22.54008619]
["bitfinex","SOLUSD",1731466330264,22.54008619,206.33,206.25,22.54008619]
["bitfinex","SOLUSD",1731466330447,22.54008619,206.33,206.19,22.0898]
["bitfinex","SOLUSD",1731466330448,6.5409,206.34,206.27,22.54008619]
["bitfinex","SOLUSD",1731466332161,22.54008619,206.33,206.25,22.54008619]
["bitfinex","SOLUSD",1731466332459,22.54008619,206.27,206.17,22.54008619]
["bitfinex","SOLUSD",1731466332644,22.54008619,206.27,206.19,22.54008619]
["bitfinex","SOLUSD",1731466332843,22.54008619,206.29,206.19,22.54008619]
["bitfinex","SOLUSD",1731466333253,22.54008619,206.29,206.21,22.54008619]
["bitfinex","SOLUSD",1731466333555,22.54008619,206.31,206.23,22.54008619]
["bitfinex","SOLUSD",1731466335848,22.54008619,206.31,206.21,334.54008619]
["bitfinex","SOLUSD",1731466336047,22.54008619,206.27,206.19,22.54008619]
["bitfinex","SOLUSD",1731466337143,22.54008619,206.25,206.17,22.54008619]
["bitfinex","SOLUSD",1731466337960,22.54008619,206.29,206.21,22.54008619]
["bitfinex","SOLUSD",1731466338164,22.54008619,206.33,206.25,22.54008619]
["bitfinex","SOLUSD",1731466338484,6.5409,206.34,206.29,22.54008619]
["bitfinex","SOLUSD",1731466339767,6.3526,206.42,206.33,22.54008619]
["bitfinex","SOLUSD",1731466339975,6.3526,206.42,206.38,22.54008619]
["bitfinex","SOLUSD",1731466340268,6.3526,206.42,206.36,22.54008619]
["bitfinex","SOLUSD",1731466340959,0.4888221,206.44,206.38,22.54008619]
["bitfinex","SOLUSD",1731466343856,0.4888221,206.44,206.4,22.54008619]
["bitfinex","SOLUSD",1731466344063,0.4888221,206.44,206.42,22.54008619]
["bitfinex","SOLUSD",1731466345062,0.4888221,206.44,206.43,23.776884]
["bitfinex","SOLUSD",1731466345262,0.4888221,206.44,206.43,43.776884]
["bitfinex","SOLUSD",1731466345569,0.4888221,206.44,206.43,43.902374]
["bitfinex","SOLUSD",1731466346158,0.4888221,206.44,206.43,43.776884]
["bitfinex","SOLUSD",1731466346963,0.4888221,206.44,206.43,355.776884]
["bitfinex","SOLUSD",1731466347781,0.4888221,206.44,206.39,22.54008619]
["bitfinex","SOLUSD",1731466348075,0.4888221,206.44,206.43,22.54008619]
["bitfinex","SOLUSD",1731466348764,0.4888221,206.44,206.41,22.54008619]
["bitfinex","SOLUSD",1731466349161,0.4888221,206.44,206.43,46.31697019]
["bitfinex","SOLUSD",1731466349382,0.4888221,206.44,206.43,66.31697019]
["bitfinex","SOLUSD",1731466349981,0.4888221,206.44,206.43,22.54008619]
["bitfinex","SOLUSD",1731466350281,0.4888221,206.44,206.41,22.54008619]
["bitfinex","SOLUSD",1731466350874,0.4888221,206.44,206.41,334.54008619]
["bitfinex","SOLUSD",1731466351076,0.4888221,206.44,206.43,22.54008619]
["bitfinex","SOLUSD",1731466351279,0.4888221,206.44,206.39,22.54008619]
["bitfinex","SOLUSD",1731466351590,0.4888221,206.44,206.35,0.12549]
["bitfinex","SOLUSD",1731466351591,23.02890829,206.44,206.36,22.54008619]
["bitfinex","SOLUSD",1731466352187,23.02890829,206.44,206.35,0.12549]
["bitfinex","SOLUSD",1731466352188,22.54008619,206.4,206.35,0.12549]
["bitfinex","SOLUSD",1731466352482,22.54008619,206.42,206.35,0.12549]
["bitfinex","SOLUSD",1731466353487,4.8447,206.41,206.35,0.12549]
["bitfinex","SOLUSD",1731466353981,22.54008619,206.4,206.35,0.12549]
["bitfinex","SOLUSD",1731466354794,22.54008619,206.38,206.35,0.12549]
["bitfinex","SOLUSD",1731466355078,4.8447,206.41,206.35,0.12549]
["bitfinex","SOLUSD",1731466355286,0.4888221,206.44,206.38,22.54008619]
["bitfinex","SOLUSD",1731466355483,0.4888221,206.44,206.4,22.54008619]
["bitfinex","SOLUSD",1731466355978,0.4888221,206.44,206.35,0.12549]
["bitfinex","SOLUSD",1731466355979,22.54008619,206.43,206.35,0.12549]
["bitfinex","SOLUSD",1731466356592,0.4888221,206.44,206.38,22.54008619]
["bitfinex","SOLUSD",1731466357082,0.4888221,206.44,206.4,22.54008619]
["bitfinex","SOLUSD",1731466357685,0.4888221,206.44,206.38,22.54008619]
["bitfinex","SOLUSD",1731466357867,0.4888221,206.44,206.38,334.54008619]
["bitfinex","SOLUSD",1731466358066,0.4888221,206.44,206.38,22.54008619]
["bitfinex","SOLUSD",1731466360188,0.4888221,206.44,206.4,22.54008619]
["bitfinex","SOLUSD",1731466361080,0.4888221,206.44,206.4,334.54008619]
["bitfinex","SOLUSD",1731466362271,0.4888221,206.44,206.42,22.54008619]
["bitfinex","SOLUSD",1731466363885,0.4888221,206.44,206.43,23.776884]
["bitfinex","SOLUSD",1731466364271,0.4888221,206.44,206.42,22.54008619]
["bitfinex","SOLUSD",1731466365880,0.4888221,206.44,206.39,20.12549]
["bitfinex","SOLUSD",1731466366079,0.4888221,206.44,206.42,22.54008619]
["bitfinex","SOLUSD",1731466366392,0.4888221,206.44,206.43,43.776884]
["bitfinex","SOLUSD",1731466366888,0.4888221,206.44,206.43,355.776884]
["bitfinex","SOLUSD",1731466367475,0.4888221,206.44,206.43,335.776884]
["bitfinex","SOLUSD",1731466367779,0.4888221,206.44,206.43,312.0]
["bitfinex","SOLUSD",1731466367978,0.4888221,206.44,206.4,22.54008619]
["bitfinex","SOLUSD",1731466368292,0.4888221,206.44,206.38,22.54008619]
["bitfinex","SOLUSD",1731466370971,0.4888221,206.44,206.38,334.54008619]
["bitfinex","SOLUSD",1731466371586,0.4888221,206.44,206.4,22.54008619]
["bitfinex","SOLUSD",1731466374176,0.4888221,206.44,206.42,22.54008619]
["bitfinex","SOLUSD",1731466376171,0.4888221,206.44,206.43,23.902374]
["bitfinex","SOLUSD",1731466376374,0.4888221,206.44,206.43,59.106674]
["bitfinex","SOLUSD",1731466376988,0.4888221,206.44,206.43,371.106674]
["bitfinex","SOLUSD",1731466378397,0.4888221,206.44,206.43,371.206674]
["bitfinex","SOLUSD",1731466379284,0.4888221,206.44,206.43,376.04777382]
["bitfinex","SOLUSD",1731466381184,27.38018619,206.61,206.53,22.54008619]
["bitfinex","SOLUSD",1731466383580,27.38018619,206.61,206.44,0.1]
["bitfinex","SOLUSD",1731466383581,22.54008619,206.59,206.51,22.54008619]
["bitfinex","SOLUSD",1731466383789,22.54008619,206.6,206.52,22.54008619]
["bitfinex","SOLUSD",1731466384488,22.54008619,206.57,206.49,22.54008619]
["bitfinex","SOLUSD",1731466384994,22.54008619,206.56,206.49,22.54008619]
["bitfinex","SOLUSD",1731466385385,22.54008619,206.55,206.48,22.54008619]
["bitfinex","SOLUSD",1731466385585,22.54008619,206.53,206.43,15.2043]
["bitfinex","SOLUSD",1731466385797,22.54008619,206.48,206.37,16.194]
["bitfinex","SOLUSD",1731466385982,22.54008619,206.48,206.41,22.54008619]
["bitfinex","SOLUSD",1731466386173,22.54008619,206.49,206.41,22.54008619]
["bitfinex","SOLUSD",1731466386375,22.54008619,206.5,206.43,22.54008619]
["bitfinex","SOLUSD",1731466386579,28.56658619,206.52,206.45,22.54008619]
["bitfinex","SOLUSD",1731466387794,6.0265,206.52,206.45,22.54008619]
["bitfinex","SOLUSD",1731466388391,27.38178619,206.54,206.45,22.54008619]
["bitfinex","SOLUSD",1731466389692,22.54008619,206.54,206.46,23.776884]
["bitfinex","SOLUSD",1731466389892,27.38178619,206.54,206.46,23.776884]
["bitfinex","SOLUSD",1731466390287,6.45109,206.57,206.46,23.776884]
["bitfinex","SOLUSD",1731466390288,22.54008619,206.56,206.49,22.54008619]
["bitfinex","SOLUSD",1731466390598,27.38038619,206.6,206.51,22.54008619]
["bitfinex","SOLUSD",1731466390901,22.54008619,206.58,206.51,334.54008619]
["bitfinex","SOLUSD",1731466391078,4.8403,206.6,206.51,312.0]
["bitfinex","SOLUSD",1731466391272,22.54008619,206.58,206.51,312.0]
["bitfinex","SOLUSD",1731466391598,27.38128619,206.56,206.49,22.54008619]
["bitfinex","SOLUSD",1731466392486,22.54008619,206.56,206.49,22.54008619]
["bitfinex","SOLUSD",1731466394690,22.54008619,206.56,206.49,334.54008619]
["bitfinex","SOLUSD",1731466395399,0.1,206.64,206.49,334.54008619]
["bitfinex","SOLUSD",1731466395400,0.4888221,206.65,206.55,22.54008619]
["bitfinex","SOLUSD",1731466395582,0.4888221,206.65,206.58,22.54008619]
["bitfinex","SOLUSD",1731466396296,5.3280221,206.65,206.58,22.54008619]
["bitfinex","SOLUSD",1731466396683,22.54008619,206.64,206.56,22.54008619]
["bitfinex","SOLUSD",1731466397003,22.54008619,206.64,206.5,22.54008619]
["bitfinex","SOLUSD",1731466397004,0.4888221,206.65,206.58,22.54008619]
["bitfinex","SOLUSD",1731466397191,5.3279221,206.65,206.58,22.54008619]
["bitfinex","SOLUSD",1731466398088,0.4888221,206.65,206.6,22.54008619]
["bitfinex","SOLUSD",1731466398889,0.4888221,206.65,206.62,22.54008619]
["bitfinex","SOLUSD",1731466400104,22.54008619,206.64,206.57,23.776884]
["bitfinex","SOLUSD",1731466400785,5.3279221,206.65,206.58,22.54008619]
["bitfinex","SOLUSD",1731466401187,22.54008619,206.64,206.56,22.54008619]
["bitfinex","SOLUSD",1731466401702,5.3279221,206.65,206.58,22.54008619]
["bitfinex","SOLUSD",1731466402106,0.4888221,206.65,206.6,22.54008619]
["bitfinex","SOLUSD",1731466403087,5.3279221,206.65,206.58,22.54008619]
["bitfinex","SOLUSD",1731466403488,0.4888221,206.65,206.58,22.54008619]
["bitfinex","SOLUSD",1731466403705,0.4888221,206.65,206.6,22.54008619]
["bitfinex","SOLUSD",1731466404888,0.4888221,206.65,206.62,22.54008619]
["bitfinex","SOLUSD",1731466406305,0.4888221,206.65,206.62,334.54008619]
["bitfinex","SOLUSD",1731466406504,0.4888221,206.65,206.64,22.54008619]
["bitfinex","SOLUSD",1731466406802,0.4888221,206.65,206.64,46.31697019]
["bitfinex","SOLUSD",1731466407907,0.4888221,206.65,206.64,46.44246019]
["bitfinex","SOLUSD",1731466408098,22.1997,206.78,206.64,46.44246019]
["bitfinex","SOLUSD",1731466408099,6.6327,206.78,206.65,0.22549]
["bitfinex","SOLUSD",1731466408405,27.6543,206.83,206.65,0.22549]
["bitfinex","SOLUSD",1731466408406,22.54008619,206.81,206.74,22.54008619]
["bitfinex","SOLUSD",1731466408608,22.54008619,206.81,206.72,22.54008619]
["bitfinex","SOLUSD",1731466408798,22.54008619,206.79,206.72,22.54008619]
["bitfinex","SOLUSD",1731466408999,22.54008619,206.76,206.65,23.776884]
["bitfinex","SOLUSD",1731466409192,22.54008619,206.74,206.65,22.54008619]
["bitfinex","SOLUSD",1731466409696,22.54008619,206.76,206.67,22.54008619]
["bitfinex","SOLUSD",1731466409893,27.37668619,206.76,206.67,22.54008619]
["bitfinex","SOLUSD",1731466410308,27.37668619,206.76,206.69,22.54008619]
["bitfinex","SOLUSD",1731466410515,4.8366,206.76,206.69,22.54008619]
["bitfinex","SOLUSD",1731466410807,4.8366,206.76,206.69,14.0238597]
["bitfinex","SOLUSD",1731466411398,14.0238597,206.75,206.67,14.0238597]
["bitfinex","SOLUSD",1731466411599,4.8368,206.75,206.69,14.0238597]
["bitfinex","SOLUSD",1731466412193,18.8606597,206.75,206.67,14.0238597]
["bitfinex","SOLUSD",1731466412701,4.8368,206.75,206.69,14.0238597]
["bitfinex","SOLUSD",1731466412909,14.0238597,206.79,206.71,14.0238597]
["bitfinex","SOLUSD",1731466413094,18.8597597,206.79,206.71,14.0238597]
["bitfinex","SOLUSD",1731466413287,14.0238597,206.77,206.69,14.0238597]
["bitfinex","SOLUSD",1731466413490,14.0238597,206.75,206.67,14.0238597]
["bitfinex","SOLUSD",1731466413904,14.0238597,206.73,206.65,14.0238597]
["bitfinex","SOLUSD",1731466414089,14.0238597,206.75,206.65,14.0238597]
["bitfinex","SOLUSD",1731466414405,14.0238597,206.75,206.67,14.0238597]
["bitfinex","SOLUSD",1731466415088,4.8369,206.74,206.67,14.0238597]
["bitfinex","SOLUSD",1731466415291,4.8355,206.8,206.69,14.0238597]
["bitfinex","SOLUSD",1731466415490,14.0238597,206.78,206.71,14.0238597]
["bitfinex","SOLUSD",1731466416099,18.8593597,206.8,206.71,14.0238597]
["bitfinex","SOLUSD",1731466417993,0.4888221,206.85,206.76,14.0238597]
["bitfinex","SOLUSD",1731466418206,0.4888221,206.85,206.83,14.0238597]
["bitfinex","SOLUSD",1731466419407,0.4888221,206.85,206.76,312.0]
["bitfinex","SOLUSD",1731466419408,0.4888221,206.85,206.81,14.0238597]
["bitfinex","SOLUSD",1731466419611,5.3234221,206.85,206.79,14.0238597]
["bitfinex","SOLUSD",1731466422907,0.4888221,206.85,206.79,14.0238597]
["bitfinex","SOLUSD",1731466423098,0.4888221,206.85,206.81,14.0238597]
["bitfinex","SOLUSD",1731466423304,5.3232221,206.85,206.81,14.0238597]
["bitfinex","SOLUSD",1731466423514,5.3232221,206.85,206.79,14.0238597]
["bitfinex","SOLUSD",1731466424899,5.3232221,206.85,206.81,14.0238597]
["bitfinex","SOLUSD",1731466425918,0.4888221,206.85,206.81,14.0238597]
["bitfinex","SOLUSD",1731466426119,5.3232221,206.85,206.81,14.0238597]
["bitfinex","SOLUSD",1731466427221,0.4888221,206.85,206.84,14.0238597]
["bitfinex","SOLUSD",1731466427514,0.4888221,206.85,206.82,23.902374]
["bitfinex","SOLUSD",1731466427818,0.4888221,206.85,206.84,37.9262337]
["bitfinex","SOLUSD",1731466428394,14.0238597,206.99,206.84,37.9262337]
["bitfinex","SOLUSD",1731466428395,4.8309,207.0,206.85,23.902374]
["bitfinex","SOLUSD",1731466428627,4.8309,207.0,206.93,14.0238597]
["bitfinex","SOLUSD",1731466429726,4.8309,207.0,206.91,14.0238597]
["bitfinex","SOLUSD",1731466430304,14.0238597,206.99,206.91,14.0238597]
["bitfinex","SOLUSD",1731466430824,4.8313,206.98,206.91,14.0238597]
["bitfinex","SOLUSD",1731466430998,14.0238597,206.99,206.91,14.0238597]
["bitfinex","SOLUSD",1731466431419,14.0238597,207.01,206.93,14.0238597]
["bitfinex","SOLUSD",1731466432417,18.8545597,207.01,206.93,14.0238597]
["bitfinex","SOLUSD",1731466432915,0.5888221,207.06,206.97,14.0238597]
["bitfinex","SOLUSD",1731466432916,4.8297,207.05,206.97,14.0238597]
["bitfinex","SOLUSD",1731466433126,14.0238597,207.04,206.97,14.0238597]
["bitfinex","SOLUSD",1731466433301,14.0238597,207.04,206.95,14.0238597]
["bitfinex","SOLUSD",1731466433508,4.8297,207.05,206.94,15.1548]
["bitfinex","SOLUSD",1731466433509,4.8297,207.05,206.99,14.0238597]
["bitfinex","SOLUSD",1731466433804,18.8535597,207.05,206.97,14.0238597]
["bitfinex","SOLUSD",1731466434011,4.8297,207.05,206.97,14.0238597]
["bitfinex","SOLUSD",1731466434215,4.8297,207.05,207.01,14.0238597]
["bitfinex","SOLUSD",1731466434414,4.8297,207.05,206.99,14.0238597]
["bitfinex","SOLUSD",1731466434613,0.4888221,207.06,207.01,14.0238597]
["bitfinex","SOLUSD",1731466434916,0.4888221,207.06,207.03,14.0238597]
["bitfinex","SOLUSD",1731466435226,0.4888221,207.06,206.94,15.1548]
["bitfinex","SOLUSD",1731466435227,0.4888221,207.06,207.05,14.0238597]
["bitfinex","SOLUSD",1731466436023,0.4888221,207.06,207.05,29.2820597]
["bitfinex","SOLUSD",1731466436510,0.4888221,207.06,207.05,53.1844337]
["bitfinex","SOLUSD",1731466436832,4.8266,207.19,207.06,23.902374]
["bitfinex","SOLUSD",1731466437010,4.8266,207.19,207.12,14.0238597]
["bitfinex","SOLUSD",1731466437503,14.0238597,207.2,207.06,23.902374]
["bitfinex","SOLUSD",1731466437504,14.0238597,207.24,207.16,14.0238597]
["bitfinex","SOLUSD",1731466437708,14.0238597,207.24,207.14,14.0238597]
["bitfinex","SOLUSD",1731466437909,14.0238597,207.24,207.14,326.0238597]
["bitfinex","SOLUSD",1731466438322,4.8255,207.23,207.14,326.0238597]
["bitfinex","SOLUSD",1731466438716,14.0238597,207.2,207.12,14.0238597]
["bitfinex","SOLUSD",1731466438917,22.34757325,207.19,207.11,22.34757325]
["bitfinex","SOLUSD",1731466439217,22.34757325,207.17,207.09,22.34757325]
["bitfinex","SOLUSD",1731466439912,24.002374,207.22,207.13,22.34757325]
["bitfinex","SOLUSD",1731466440122,22.34757325,207.16,207.08,22.34757325]
["bitfinex","SOLUSD",1731466440414,22.34757325,207.1,207.02,22.34757325]
["bitfinex","SOLUSD",1731466440606,23.776884,207.16,207.08,22.34757325]
["bitfinex","SOLUSD",1731466440805,22.34757325,207.14,207.06,22.34757325]
["bitfinex","SOLUSD",1731466441006,22.34757325,207.12,207.04,22.34757325]
["bitfinex","SOLUSD",1731466441324,28.604484,207.14,207.06,22.34757325]
["bitfinex","SOLUSD",1731466441529,22.34757325,207.13,207.04,22.34757325]
["bitfinex","SOLUSD",1731466442215,22.34757325,207.11,207.02,22.34757325]
["bitfinex","SOLUSD",1731466442415,22.34757325,207.09,207.0,22.34757325]
["bitfinex","SOLUSD",1731466442618,22.34757325,207.07,206.99,15.6842]
["bitfinex","SOLUSD",1731466443007,22.34757325,207.07,207.0,22.34757325]
["bitfinex","SOLUSD",1731466443515,4.8295,207.06,207.0,22.34757325]
["bitfinex","SOLUSD",1731466443814,4.8291,207.08,207.02,22.34757325]
["bitfinex","SOLUSD",1731466444633,22.34757325,207.07,207.0,22.34757325]
["bitfinex","SOLUSD",1731466445131,22.34757325,207.05,206.98,22.34757325]
["bitfinex","SOLUSD",1731466445730,27.17667325,207.08,207.0,22.34757325]
["bitfinex","SOLUSD",1731466446811,22.34757325,207.06,206.98,22.34757325]
["bitfinex","SOLUSD",1731466447039,22.34757325,207.04,206.96,22.34757325]
["bitfinex","SOLUSD",1731466448132,4.8302,207.03,206.96,22.34757325]
["bitfinex","SOLUSD",1731466450234,4.8302,207.03,206.98,22.34757325]
["bitfinex","SOLUSD",1731466450533,4.8298,207.05,206.98,22.34757325]
["bitfinex","SOLUSD",1731466451933,22.34757325,207.04,206.95,22.34757325]
["bitfinex","SOLUSD",1731466452914,22.34757325,207.04,206.97,22.34757325]
["bitfinex","SOLUSD",1731466453720,4.8302,207.03,206.92,328.3916]
["bitfinex","SOLUSD",1731466453925,4.8302,207.03,206.95,22.34757325]
["bitfinex","SOLUSD",1731466455129,22.34757325,207.06,206.99,22.34757325]
["bitfinex","SOLUSD",1731466455426,22.34757325,207.06,206.92,328.3916]
["bitfinex","SOLUSD",1731466455427,22.34757325,207.06,206.97,22.34757325]
["bitfinex","SOLUSD",1731466455631,15.19,207.08,206.92,16.3916]
["bitfinex","SOLUSD",1731466455632,22.34757325,207.04,206.95,22.34757325]
["bitfinex","SOLUSD",1731466455932,22.34757325,206.98,206.9,22.34757325]
["bitfinex","SOLUSD",1731466456512,22.34757325,207.02,206.92,22.34757325]
["bitfinex","SOLUSD",1731466456937,28.91887325,207.04,206.96,22.34757325]
["bitfinex","SOLUSD",1731466457725,22.34757325,207.02,206.94,22.34757325]
["bitfinex","SOLUSD",1731466458036,4.8306,207.01,206.94,22.34757325]
["bitfinex","SOLUSD",1731466458239,22.34757325,206.96,206.9,312.0]
["bitfinex","SOLUSD",1731466458531,22.34757325,206.94,206.87,15.2538]
["bitfinex","SOLUSD",1731466458739,22.34757325,206.94,206.86,22.34757325]
["bitfinex","SOLUSD",1731466458918,22.34757325,206.92,206.84,22.34757325]
["bitfinex","SOLUSD",1731466459118,22.34757325,206.9,206.82,22.34757325]
["bitfinex","SOLUSD",1731466459435,22.34757325,206.88,206.8,22.34757325]
["bitfinex","SOLUSD",1731466460014,4.8339,206.87,206.8,22.34757325]
["bitfinex","SOLUSD",1731466460229,22.34757325,206.88,206.76,15.9514]
["bitfinex","SOLUSD",1731466460536,22.44757325,206.88,206.79,22.34757325]
["bitfinex","SOLUSD",1731466460834,14.01133101,206.86,206.78,14.01133101]
["bitfinex","SOLUSD",1731466461634,4.8336,206.89,206.83,14.01133101]
["bitfinex","SOLUSD",1731466462024,4.833,206.91,206.83,14.01133101]
["bitfinex","SOLUSD",1731466462532,4.833,206.91,206.85,14.01133101]
["bitfinex","SOLUSD",1731466462833,14.01133101,206.9,206.83,14.01133101]
["bitfinex","SOLUSD",1731466463411,4.8334,206.89,206.83,14.01133101]
["bitfinex","SOLUSD",1731466464327,4.8334,206.89,206.76,15.9514]
["bitfinex","SOLUSD",1731466464328,4.8334,206.89,206.85,14.01133101]
["bitfinex","SOLUSD",1731466465024,12.18,206.96,206.84,22.40466426]
["bitfinex","SOLUSD",1731466465025,4.8331,206.91,206.84,22.40466426]
["bitfinex","SOLUSD",1731466465425,4.8331,206.91,206.86,22.40466426]
["bitfinex","SOLUSD",1731466468236,4.8325,206.93,206.86,22.40466426]
["bitfinex","SOLUSD",1731466468426,4.8325,206.93,206.88,22.40466426]
["bitfinex","SOLUSD",1731466469641,4.832,206.95,206.88,22.40466426]
["bitfinex","SOLUSD",1731466470328,4.832,206.95,206.9,22.40466426]
["bitfinex","SOLUSD",1731466470522,4.832,206.95,206.88,22.40466426]
["bitfinex","SOLUSD",1731466470723,4.832,206.95,206.86,22.40466426]
["bitfinex","SOLUSD",1731466471025,4.832,206.95,206.88,22.40466426]
["bitfinex","SOLUSD",1731466471545,38.72746426,206.98,206.88,334.40466426]
["bitfinex","SOLUSD",1731466471723,4.8314,206.98,206.9,22.40466426]
["bitfinex","SOLUSD",1731466471922,4.8314,206.98,206.92,22.40466426]
["bitfinex","SOLUSD",1731466472132,4.8314,206.98,206.91,22.40466426]
["bitfinex","SOLUSD",1731466472832,4.8314,206.98,206.87,38.43846426]
["bitfinex","SOLUSD",1731466472833,22.40466426,206.96,206.87,38.43846426]
["bitfinex","SOLUSD",1731466474345,4.832,206.95,206.87,38.43846426]
["bitfinex","SOLUSD",1731466474643,4.832,206.95,206.87,22.40466426]
["bitfinex","SOLUSD",1731466474842,22.40466426,206.91,206.83,22.40466426]
["bitfinex","SOLUSD",1731466476023,22.40466426,206.91,206.82,15.3115]
["bitfinex","SOLUSD",1731466476322,22.40466426,206.89,206.82,15.3115]
["bitfinex","SOLUSD",1731466476540,4.8337,206.88,206.82,15.3115]
["bitfinex","SOLUSD",1731466476843,4.8337,206.88,206.81,22.40466426]
["bitfinex","SOLUSD",1731466477336,22.40466426,206.89,206.81,22.40466426]
["bitfinex","SOLUSD",1731466477539,4.8334,206.9,206.83,22.40466426]
["bitfinex","SOLUSD",1731466477721,22.40466426,206.93,206.85,22.40466426]
["bitfinex","SOLUSD",1731466477923,22.40466426,206.93,206.85,334.40466426]
["bitfinex","SOLUSD",1731466478727,27.23726426,206.93,206.85,334.40466426]
["bitfinex","SOLUSD",1731466479142,20.068,206.94,206.87,22.40466426]
["bitfinex","SOLUSD",1731466479548,4.8323,206.94,206.87,22.40466426]
["bitfinex","SOLUSD",1731466480240,22.40466426,206.97,206.89,22.40466426]
["bitfinex","SOLUSD",1731466480448,27.23626426,206.97,206.89,22.40466426]
["bitfinex","SOLUSD",1731466481126,6.1905,206.99,206.93,22.40466426]
["bitfinex","SOLUSD",1731466481325,22.40466426,207.01,206.93,22.40466426]
["bitfinex","SOLUSD",1731466482348,27.23536426,207.01,206.93,22.40466426]
["bitfinex","SOLUSD",1731466483247,22.40466426,207.03,206.97,22.40466426]
["bitfinex","SOLUSD",1731466483558,27.23486426,207.03,206.97,22.40466426]
["bitfinex","SOLUSD",1731466483739,4.8302,207.03,206.96,22.40466426]
["bitfinex","SOLUSD",1731466484251,4.8302,207.03,206.88,0.12549]
["bitfinex","SOLUSD",1731466484451,4.8302,207.03,206.96,22.40466426]
["bitfinex","SOLUSD",1731466484827,4.8302,207.03,206.96,13.98584568]
["bitfinex","SOLUSD",1731466485554,18.81604568,207.03,206.95,13.98584568]
["bitfinex","SOLUSD",1731466486350,4.8302,207.03,206.96,13.98584568]
["bitfinex","SOLUSD",1731466486647,4.8302,207.03,206.96,325.98584568]
["bitfinex","SOLUSD",1731466486845,13.98584568,207.06,206.98,13.98584568]
["bitfinex","SOLUSD",1731466487450,13.98584568,207.08,207.0,13.98584568]
["bitfinex","SOLUSD",1731466487625,13.98584568,207.08,206.92,0.1]
["bitfinex","SOLUSD",1731466487626,13.98584568,207.06,206.98,13.98584568]
["bitfinex","SOLUSD",1731466488131,18.81494568,207.08,207.0,13.98584568]
["bitfinex","SOLUSD",1731466489354,21.7651,207.09,207.02,13.98584568]
["bitfinex","SOLUSD",1731466490341,26.5939,207.09,207.02,13.98584568]
["bitfinex","SOLUSD",1731466490637,26.5939,207.09,207.02,325.98584568]
["bitfinex","SOLUSD",1731466491061,11.1251,207.09,207.02,325.98584568]
["bitfinex","SOLUSD",1731466492954,13.98584568,207.08,207.02,312.0]
["bitfinex","SOLUSD",1731466493338,13.98584568,207.1,207.02,325.98584568]
["bitfinex","SOLUSD",1731466493654,18.81444568,207.1,207.02,312.0]
["bitfinex","SOLUSD",1731466493837,13.98584568,207.07,206.99,13.98584568]
["bitfinex","SOLUSD",1731466494157,13.98584568,207.09,207.01,13.98584568]
["bitfinex","SOLUSD",1731466494338,18.81424568,207.11,207.03,13.98584568]
["bitfinex","SOLUSD",1731466494753,18.81374568,207.13,207.05,13.98584568]
["bitfinex","SOLUSD",1731466495458,13.98584568,207.15,207.07,13.98584568]
["bitfinex","SOLUSD",1731466495642,6.5983,207.16,207.09,13.98584568]
["bitfinex","SOLUSD",1731466495954,18.81254568,207.19,207.11,13.98584568]
["bitfinex","SOLUSD",1731466496162,18.81234568,207.19,207.11,13.98584568]
["bitfinex","SOLUSD",1731466496867,18.81234568,207.19,207.11,312.0]
["bitfinex","SOLUSD",1731466496868,13.98584568,207.17,207.11,312.0]
["bitfinex","SOLUSD",1731466497037,13.98584568,207.15,207.11,312.0]
["bitfinex","SOLUSD",1731466497756,13.98584568,207.15,207.09,13.98584568]
["bitfinex","SOLUSD",1731466499149,13.98584568,207.15,207.07,29.03884568]
["bitfinex","SOLUSD",1731466500247,13.98584568,207.15,207.07,13.98584568]
["bitfinex","SOLUSD",1731466500454,13.98584568,207.11,207.03,13.98584568]
["bitfinex","SOLUSD",1731466500757,13.98584568,207.13,207.05,13.98584568]
["bitfinex","SOLUSD",1731466502032,13.98584568,207.11,207.03,13.98584568]
["bitfinex","SOLUSD",1731466503453,13.98584568,207.09,207.02,16.3781]
["bitfinex","SOLUSD",1731466503850,13.98584568,207.11,207.02,16.3781]
["bitfinex","SOLUSD",1731466504038,13.98584568,207.13,207.05,13.98584568]
["bitfinex","SOLUSD",1731466504236,13.98584568,207.17,207.09,13.98584568]
["bitfinex","SOLUSD",1731466504452,13.98584568,207.15,207.07,13.98584568]
["bitfinex","SOLUSD",1731466505147,13.98584568,207.13,207.05,13.98584568]
["bitfinex","SOLUSD",1731466507461,13.98584568,207.13,207.05,325.98584568]
["bitfinex","SOLUSD",1731466513641,13.98584568,207.15,207.05,325.98584568]
["bitfinex","SOLUSD",1731466513844,13.98584568,207.15,207.05,13.98584568]
["bitfinex","SOLUSD",1731466514363,4.8264,207.2,207.11,13.98584568]
["bitfinex","SOLUSD",1731466514660,4.8264,207.2,207.13,13.98584568]
["bitfinex","SOLUSD",1731466516152,13.98584568,207.15,207.05,13.98584568]
["bitfinex","SOLUSD",1731466516455,13.98584568,207.12,207.05,13.98584568]
["bitfinex","SOLUSD",1731466516858,13.98584568,207.12,207.05,325.98584568]
["bitfinex","SOLUSD",1731466517961,18.81354568,207.14,207.05,325.98584568]
["bitfinex","SOLUSD",1731466520568,13.98584568,207.12,207.05,312.0]
["bitfinex","SOLUSD",1731466521674,18.81404568,207.12,207.05,312.0]
["bitfinex","SOLUSD",1731466523263,13.98584568,207.09,207.02,13.98584568]
["bitfinex","SOLUSD",1731466523469,13.98584568,207.08,207.01,13.98584568]
["bitfinex","SOLUSD",1731466523675,6.4193,207.11,207.03,13.98584568]
["bitfinex","SOLUSD",1731466523854,6.4193,207.11,207.05,13.98584568]
["bitfinex","SOLUSD",1731466524254,18.81364568,207.14,207.07,13.98584568]
["bitfinex","SOLUSD",1731466526292,18.81364568,207.14,207.07,312.0]
["bitfinex","SOLUSD",1731466528772,8.94411481,207.13,207.07,312.0]
["bitfinex","SOLUSD",1731466529169,8.94411481,207.11,207.07,312.0]
["bitfinex","SOLUSD",1731466529470,8.94411481,207.11,207.0,8.94411481]
["bitfinex","SOLUSD",1731466530769,13.97868186,207.1,207.01,13.97868186]
["bitfinex","SOLUSD",1731466532378,13.97868186,207.1,207.03,312.0]
["bitfinex","SOLUSD",1731466532588,4.8284,207.11,207.03,312.0]
["bitfinex","SOLUSD",1731466535009,13.97868186,207.06,207.03,312.0]
["bitfinex","SOLUSD",1731466535185,13.97868186,207.04,206.97,15.1021]
["bitfinex","SOLUSD",1731466535483,13.97868186,207.04,206.97,13.97868186]
["bitfinex","SOLUSD",1731466536282,13.97868186,207.02,206.95,13.97868186]
["bitfinex","SOLUSD",1731466536864,4.8306,207.01,206.93,13.97868186]
["bitfinex","SOLUSD",1731466537077,13.97868186,207.0,206.92,15.5806]
["bitfinex","SOLUSD",1731466537473,13.97868186,206.96,206.9,4.92746588]
["bitfinex","SOLUSD",1731466537673,13.97868186,206.99,206.92,13.97868186]
["bitfinex","SOLUSD",1731466537877,13.97868186,207.0,206.92,13.97868186]
["bitfinex","SOLUSD",1731466538082,13.97868186,206.99,206.92,325.97868186]
["bitfinex","SOLUSD",1731466539169,13.97868186,207.03,206.96,13.97868186]
["bitfinex","SOLUSD",1731466539377,18.80848186,207.05,206.96,13.97868186]
["bitfinex","SOLUSD",1731466540785,13.97868186,207.04,206.96,13.97868186]
["bitfinex","SOLUSD",1731466541082,13.97868186,207.04,206.91,0.12549]
["bitfinex","SOLUSD",1731466541387,4.8298,207.05,206.93,13.97868186]
["bitfinex","SOLUSD",1731466541388,13.97868186,207.01,206.93,13.97868186]
["bitfinex","SOLUSD",1731466541884,4.8298,207.05,206.95,13.97868186]
["bitfinex","SOLUSD",1731466542074,13.97868186,207.03,206.96,312.0]
["bitfinex","SOLUSD",1731466542891,13.97868186,207.03,206.95,13.97868186]
["bitfinex","SOLUSD",1731466543672,13.97868186,207.04,206.97,13.97868186]
["bitfinex","SOLUSD",1731466544386,13.97868186,207.03,206.95,13.97868186]
["bitfinex","SOLUSD",1731466544573,13.97868186,207.04,206.96,13.97868186]
["bitfinex","SOLUSD",1731466545895,13.97868186,207.04,206.98,312.0]
["bitfinex","SOLUSD",1731466546383,18.80848186,207.05,206.98,312.0]
["bitfinex","SOLUSD",1731466547089,13.97868186,207.03,206.98,312.0]
["bitfinex","SOLUSD",1731466547296,13.97868186,207.04,206.97,13.97868186]
["bitfinex","SOLUSD",1731466547474,21.493,207.07,207.0,13.97868186]
["bitfinex","SOLUSD",1731466547675,21.493,207.07,207.03,13.97868186]
["bitfinex","SOLUSD",1731466547994,21.493,207.07,206.95,0.12549]
["bitfinex","SOLUSD",1731466548171,21.493,207.07,207.02,13.97868186]
["bitfinex","SOLUSD",1731466548382,26.3223,207.07,207.0,13.97868186]
["bitfinex","SOLUSD",1731466548574,13.97868186,207.06,206.99,13.97868186]
["bitfinex","SOLUSD",1731466548791,13.97868186,207.05,206.98,13.97868186]
["bitfinex","SOLUSD",1731466548973,13.97868186,207.06,206.99,13.97868186]
["bitfinex","SOLUSD",1731466549189,40.30098186,207.07,206.99,13.97868186]
["bitfinex","SOLUSD",1731466550188,40.30098186,207.07,206.99,325.97868186]
["bitfinex","SOLUSD",1731466550488,11.2082,207.07,207.02,13.97868186]
["bitfinex","SOLUSD",1731466551596,13.97868186,207.11,207.04,13.97868186]
["bitfinex","SOLUSD",1731466551997,4.8277,207.14,207.06,13.97868186]
["bitfinex","SOLUSD",1731466552675,13.97868186,207.15,207.08,13.97868186]
["bitfinex","SOLUSD",1731466552877,13.77014728,207.15,207.07,8.94264728]
["bitfinex","SOLUSD",1731466553581,11.4753,207.17,207.09,8.94264728]
["bitfinex","SOLUSD",1731466553783,11.4753,207.17,207.09,320.94264728]
["bitfinex","SOLUSD",1731466554184,8.94264728,207.16,207.09,320.94264728]
["bitfinex","SOLUSD",1731466554600,13.76984728,207.16,207.09,320.94264728]
["bitfinex","SOLUSD",1731466554816,18.79780268,207.16,207.09,325.97060268]
["bitfinex","SOLUSD",1731466555382,4.8272,207.16,207.09,325.97060268]
["bitfinex","SOLUSD",1731466556000,18.79780268,207.16,207.09,325.97060268]
["bitfinex","SOLUSD",1731466558782,18.79780268,207.16,207.07,13.97060268]
["bitfinex","SOLUSD",1731466559105,18.79780268,207.16,207.0,13.97060268]
["bitfinex","SOLUSD",1731466559106,13.97060268,207.14,207.05,13.97060268]
["bitfinex","SOLUSD",1731466559697,13.97060268,207.12,207.05,13.97060268]
["bitfinex","SOLUSD",1731466559905,13.97060268,207.1,207.02,13.97060268]
["bitfinex","SOLUSD",1731466560501,0.12549,207.15,206.95,0.1]
["bitfinex","SOLUSD",1731466560502,13.97060268,207.11,207.03,13.97060268]
["bitfinex","SOLUSD",1731466560884,4.8285,207.1,207.04,13.97060268]
["bitfinex","SOLUSD",1731466561184,13.97060268,207.09,206.97,20.0]
["bitfinex","SOLUSD",1731466561386,4.8285,207.1,207.03,13.97060268]
["bitfinex","SOLUSD",1731466561587,4.8285,207.1,207.04,13.97060268]
["bitfinex","SOLUSD",1731466561812,4.8285,207.1,207.04,325.97060268]
["bitfinex","SOLUSD",1731466561988,4.8285,207.1,207.04,13.97060268]
["bitfinex","SOLUSD",1731466563012,13.97060268,207.09,207.02,13.97060268]
["bitfinex","SOLUSD",1731466563386,13.97060268,207.05,206.98,13.97060268]
["bitfinex","SOLUSD",1731466563689,13.97060268,207.04,206.96,13.97060268]
["bitfinex","SOLUSD",1731466563995,13.97060268,207.04,206.98,13.97060268]
["bitfinex","SOLUSD",1731466564197,13.97060268,207.07,206.99,13.97060268]
["bitfinex","SOLUSD",1731466564512,6.5397,207.09,207.03,13.97060268]
["bitfinex","SOLUSD",1731466564684,6.5397,207.09,207.05,13.97060268]
["bitfinex","SOLUSD",1731466565007,13.97060268,207.07,207.0,312.0]
["bitfinex","SOLUSD",1731466565391,13.97060268,207.07,206.99,13.97060268]
["bitfinex","SOLUSD",1731466565585,13.97060268,207.05,206.96,13.97060268]
["bitfinex","SOLUSD",1731466565787,13.97060268,207.03,206.91,20.74259468]
["bitfinex","SOLUSD",1731466565987,13.97060268,207.03,206.95,13.97060268]
["bitfinex","SOLUSD",1731466566201,13.97060268,206.97,206.84,19.318116]
["bitfinex","SOLUSD",1731466566400,6.3466,206.98,206.92,13.97060268]
["bitfinex","SOLUSD",1731466566604,13.97060268,206.97,206.9,13.97060268]
["bitfinex","SOLUSD",1731466567205,13.97060268,206.97,206.88,13.97060268]
["bitfinex","SOLUSD",1731466567413,4.8318,206.96,206.88,13.97060268]
["bitfinex","SOLUSD",1731466568109,13.97060268,206.97,206.9,13.97060268]
["bitfinex","SOLUSD",1731466568309,13.97060268,207.01,206.94,13.97060268]
["bitfinex","SOLUSD",1731466568497,13.97060268,206.99,206.94,312.0]
["bitfinex","SOLUSD",1731466569505,4.8313,206.98,206.94,312.0]
["bitfinex","SOLUSD",1731466569701,13.97060268,206.97,206.82,20.0]
["bitfinex","SOLUSD",1731466569901,13.97060268,206.95,206.88,13.97060268]
["bitfinex","SOLUSD",1731466570210,13.97060268,206.97,206.88,13.97060268]
["bitfinex","SOLUSD",1731466570910,4.8313,206.98,206.92,13.97060268]
["bitfinex","SOLUSD",1731466570911,4.8315,206.98,206.92,13.97060268]
["bitfinex","SOLUSD",1731466571215,4.831,207.0,206.94,13.97060268]
["bitfinex","SOLUSD",1731466571510,18.80140268,207.01,206.94,13.97060268]
["bitfinex","SOLUSD",1731466572108,13.97060268,207.0,206.92,13.97060268]
["bitfinex","SOLUSD",1731466572705,13.97060268,207.0,206.92,325.97060268]
["bitfinex","SOLUSD",1731466573101,4.8311,206.99,206.92,325.97060268]
["bitfinex","SOLUSD",1731466573902,13.97060268,206.96,206.88,13.97060268]
["bitfinex","SOLUSD",1731466575011,8.9582947,206.97,206.89,8.9582947]
["bitfinex","SOLUSD",1731466575209,4.8318,206.96,206.89,8.9582947]
["bitfinex","SOLUSD",1731466576414,4.8318,206.96,206.83,15.8543]
["bitfinex","SOLUSD",1731466576716,13.7900947,206.96,206.86,8.9582947]
["bitfinex","SOLUSD",1731466576926,13.7900947,206.96,206.86,326.00012179]
["bitfinex","SOLUSD",1731466576927,14.00012179,206.95,206.86,326.00012179]
["bitfinex","SOLUSD",1731466577428,14.00012179,206.87,206.75,15.7329]
["bitfinex","SOLUSD",1731466577714,14.00012179,206.83,206.75,14.00012179]
["bitfinex","SOLUSD",1731466577917,14.00012179,206.83,206.73,14.00012179]
["bitfinex","SOLUSD",1731466578120,14.00012179,206.83,206.75,14.00012179]
["bitfinex","SOLUSD",1731466578613,20.0,206.82,206.75,14.00012179]
["bitfinex","SOLUSD",1731466579119,4.8351,206.82,206.75,14.00012179]
["bitfinex","SOLUSD",1731466579319,4.8351,206.82,206.77,14.00012179]
["bitfinex","SOLUSD",1731466580519,4.8351,206.82,206.77,326.00012179]
["bitfinex","SOLUSD",1731466580908,4.8345,206.85,206.79,14.00012179]
["bitfinex","SOLUSD",1731466581621,4.8339,206.88,206.83,14.00012179]
["bitfinex","SOLUSD",1731466582418,14.00012179,206.89,206.81,14.00012179]
["bitfinex","SOLUSD",1731466582621,14.00012179,206.87,206.81,14.00012179]
["bitfinex","SOLUSD",1731466582800,14.00012179,206.89,206.83,14.00012179]
["bitfinex","SOLUSD",1731466583005,4.8332,206.9,206.85,14.00012179]
["bitfinex","SOLUSD",1731466583525,45.191484,206.94,206.8,14.00012179]
["bitfinex","SOLUSD",1731466583526,6.3566,206.94,206.89,14.00012179]
["bitfinex","SOLUSD",1731466583723,4.8314,206.98,206.92,14.00012179]
["bitfinex","SOLUSD",1731466583907,18.83152179,206.98,206.9,14.00012179]
["bitfinex","SOLUSD",1731466584107,14.00012179,206.96,206.88,14.00012179]
["bitfinex","SOLUSD",1731466584306,14.00012179,206.96,206.88,326.00012179]
["bitfinex","SOLUSD",1731466584526,18.83212179,206.95,206.88,312.0]
["bitfinex","SOLUSD",1731466584903,14.00012179,206.94,206.88,312.0]
["bitfinex","SOLUSD",1731466585318,34.00012179,206.93,206.88,312.0]
["bitfinex","SOLUSD",1731466585505,34.00012179,206.93,206.8,14.00012179]
["bitfinex","SOLUSD",1731466585506,20.0,206.9,206.83,14.00012179]
["bitfinex","SOLUSD",1731466585723,34.00012179,206.9,206.82,14.00012179]
["bitfinex","SOLUSD",1731466585911,20.0,206.88,206.81,14.00012179]
["bitfinex","SOLUSD",1731466586709,14.00012179,206.89,206.81,14.00012179]
["bitfinex","SOLUSD",1731466587007,24.8337,206.88,206.81,14.00012179]
["bitfinex","SOLUSD",1731466587403,14.00012179,206.87,206.79,14.00012179]
["bitfinex","SOLUSD",1731466587612,14.00012179,206.85,206.79,14.00012179]
["bitfinex","SOLUSD",1731466587914,14.00012179,206.83,206.75,14.00012179]
["bitfinex","SOLUSD",1731466588217,20.0,206.84,206.77,14.00012179]
["bitfinex","SOLUSD",1731466588413,20.0,206.84,206.77,312.0]
["bitfinex","SOLUSD",1731466588927,4.8348,206.83,206.77,312.0]
["bitfinex","SOLUSD",1731466589327,20.0,206.82,206.74,14.00012179]
["bitfinex","SOLUSD",1731466589502,18.83492179,206.83,206.74,14.00012179]
["bitfinex","SOLUSD",1731466589503,20.0,206.8,206.74,14.00012179]
["bitfinex","SOLUSD",1731466589707,18.83492179,206.83,206.76,14.00012179]
["bitfinex","SOLUSD",1731466589924,4.8339,206.87,206.82,14.00012179]
["bitfinex","SOLUSD",1731466590126,10.9058,206.88,206.84,14.00012179]
["bitfinex","SOLUSD",1731466590303,4.8327,206.92,206.86,14.00012179]
["bitfinex","SOLUSD",1731466590929,11.4347,206.93,206.88,14.00012179]
["bitfinex","SOLUSD",1731466592309,25.43482179,206.93,206.85,312.0]
["bitfinex","SOLUSD",1731466592509,20.0,206.92,206.85,326.00012179]
["bitfinex","SOLUSD",1731466593016,4.95749,206.95,206.87,14.00012179]
["bitfinex","SOLUSD",1731466593217,18.95761179,206.95,206.87,14.00012179]
["bitfinex","SOLUSD",1731466593419,11.3054,206.96,206.92,14.00012179]
["bitfinex","SOLUSD",1731466593629,14.00012179,206.99,206.92,14.00012179]
["bitfinex","SOLUSD",1731466593835,4.8309,207.0,206.96,14.00012179]
["bitfinex","SOLUSD",1731466594012,6.4736,207.01,206.96,14.00012179]
["bitfinex","SOLUSD",1731466594506,6.4736,207.01,206.97,14.00012179]
["bitfinex","SOLUSD",1731466594712,4.8299,207.05,207.0,14.00012179]
["bitfinex","SOLUSD",1731466595060,4.8299,207.05,207.01,22.37178972]
["bitfinex","SOLUSD",1731466595214,4.8293,207.07,207.03,22.37178972]
["bitfinex","SOLUSD",1731466595419,11.1976,207.09,207.03,22.37178972]
["bitfinex","SOLUSD",1731466595925,4.8289,207.09,207.04,22.37178972]
["bitfinex","SOLUSD",1731466596431,4.8289,207.09,207.03,22.37178972]
["bitfinex","SOLUSD",1731466596935,4.8289,207.09,207.02,22.37178972]
["bitfinex","SOLUSD",1731466597235,4.8289,207.09,207.03,22.37178972]
["bitfinex","SOLUSD",1731466597541,4.8289,207.09,207.02,22.37178972]
["bitfinex","SOLUSD",1731466597719,22.37178972,207.08,206.96,23.776884]
["bitfinex","SOLUSD",1731466597922,22.37178972,206.99,206.85,22.1225]
["bitfinex","SOLUSD",1731466598230,27.20308972,206.99,206.9,22.37178972]
["bitfinex","SOLUSD",1731466599544,22.37178972,207.01,206.92,22.37178972]
["bitfinex","SOLUSD",1731466599721,22.37178972,207.03,206.94,22.37178972]
["bitfinex","SOLUSD",1731466599922,20.0,207.02,206.94,22.37178972]
["bitfinex","SOLUSD",1731466600342,4.8306,207.01,206.94,22.37178972]
["bitfinex","SOLUSD",1731466602237,22.37178972,207.03,206.94,22.37178972]
["bitfinex","SOLUSD",1731466602238,27.20208972,207.03,206.94,22.37178972]
["bitfinex","SOLUSD",1731466602435,22.37178972,207.05,206.98,22.37178972]
["bitfinex","SOLUSD",1731466602643,27.20168972,207.05,206.98,22.37178972]
["bitfinex","SOLUSD",1731466603148,27.20168972,207.05,206.95,22.37178972]
["bitfinex","SOLUSD",1731466603149,22.49727972,207.03,206.95,22.37178972]
["bitfinex","SOLUSD",1731466603326,22.37178972,207.02,206.95,22.37178972]
["bitfinex","SOLUSD",1731466603532,27.20218972,207.02,206.95,22.37178972]
["bitfinex","SOLUSD",1731466603929,4.8304,207.02,206.97,22.37178972]
["bitfinex","SOLUSD",1731466604439,4.8304,207.02,206.96,22.37178972]
["bitfinex","SOLUSD",1731466604740,22.37178972,207.08,207.0,22.37178972]
["bitfinex","SOLUSD",1731466604941,27.20058972,207.09,207.02,22.37178972]
["bitfinex","SOLUSD",1731466605532,4.8288,207.09,207.02,22.37178972]
["bitfinex","SOLUSD",1731466605730,4.8288,207.09,207.03,22.37178972]
["bitfinex","SOLUSD",1731466606039,4.8288,207.09,207.02,22.37178972]
["bitfinex","SOLUSD",1731466606246,27.20058972,207.09,207.02,312.0]
["bitfinex","SOLUSD",1731466608252,4.8288,207.09,207.03,22.37178972]
["bitfinex","SOLUSD",1731466609043,27.20028972,207.11,207.03,22.37178972]
["bitfinex","SOLUSD",1731466610454,22.37178972,207.09,207.02,22.37178972]
["bitfinex","SOLUSD",1731466610661,22.37178972,207.08,207.0,22.37178972]
["bitfinex","SOLUSD",1731466611537,22.37178972,207.07,207.0,22.37178972]
["bitfinex","SOLUSD",1731466611840,22.37178972,207.05,206.97,22.37178972]
["bitfinex","SOLUSD",1731466612362,22.37178972,207.05,206.97,334.37178972]
["bitfinex","SOLUSD",1731466612544,22.37178972,207.02,206.93,15.3955]
["bitfinex","SOLUSD",1731466612741,22.37178972,207.02,206.93,37.76728972]
["bitfinex","SOLUSD",1731466612944,22.37178972,207.0,206.91,27.33983798]
["bitfinex","SOLUSD",1731466613146,22.37178972,206.98,206.91,27.33983798]
["bitfinex","SOLUSD",1731466613342,22.37178972,206.98,206.91,22.37178972]
["bitfinex","SOLUSD",1731466613836,22.37178972,207.0,206.91,22.37178972]
["bitfinex","SOLUSD",1731466614035,20.0,207.0,206.93,22.37178972]
["bitfinex","SOLUSD",1731466614654,22.37178972,207.03,206.95,22.37178972]
["bitfinex","SOLUSD",1731466615657,22.37178972,207.03,206.95,334.37178972]
["bitfinex","SOLUSD",1731466615960,27.20198972,207.03,206.95,334.37178972]
["bitfinex","SOLUSD",1731466616753,11.3123,207.04,206.97,22.37178972]
["bitfinex","SOLUSD",1731466616956,4.83,207.04,206.99,22.37178972]
["bitfinex","SOLUSD",1731466617458,4.83,207.04,206.97,22.37178972]
["bitfinex","SOLUSD",1731466618537,4.83,207.04,206.99,22.37178972]
["bitfinex","SOLUSD",1731466619552,4.83,207.04,206.99,334.37178972]
["bitfinex","SOLUSD",1731466619855,18.2171,207.09,206.99,334.37178972]
["bitfinex","SOLUSD",1731466619856,22.37178972,207.08,207.01,22.37178972]
["bitfinex","SOLUSD",1731466620062,4.8287,207.1,207.04,22.37178972]
["bitfinex","SOLUSD",1731466620562,22.37178972,207.09,207.02,22.37178972]
["bitfinex","SOLUSD",1731466621444,4.8287,207.1,206.98,22.37178972]
["bitfinex","SOLUSD",1731466621445,22.37178972,207.07,206.98,22.37178972]
["bitfinex","SOLUSD",1731466621643,22.37178972,207.03,206.96,22.37178972]
["bitfinex","SOLUSD",1731466622063,27.20198972,207.03,206.94,22.37178972]
["bitfinex","SOLUSD",1731466622240,22.37178972,207.01,206.94,22.37178972]
["bitfinex","SOLUSD",1731466622764,22.37178972,206.99,206.92,22.37178972]
["bitfinex","SOLUSD",1731466623266,22.37178972,206.99,206.92,312.0]
["bitfinex","SOLUSD",1731466623447,22.37178972,206.99,206.92,334.37178972]
["bitfinex","SOLUSD",1731466623656,22.37178972,207.01,206.92,334.37178972]
["bitfinex","SOLUSD",1731466623864,22.37178972,207.01,206.94,22.37178972]
["bitfinex","SOLUSD",1731466624068,27.20198972,207.03,206.94,22.37178972]
["bitfinex","SOLUSD",1731466624257,27.20198972,207.03,206.9,22.37178972]
["bitfinex","SOLUSD",1731466624258,4.8302,207.03,206.96,22.37178972]
["bitfinex","SOLUSD",1731466624654,4.8302,207.03,206.89,0.1]
["bitfinex","SOLUSD",1731466624655,27.20198972,207.03,206.89,23.776884]
["bitfinex","SOLUSD",1731466624857,22.37178972,207.0,206.93,22.37178972]
["bitfinex","SOLUSD",1731466625770,4.8311,206.99,206.93,22.37178972]
["bitfinex","SOLUSD",1731466626861,4.8311,206.99,206.93,334.37178972]
["bitfinex","SOLUSD",1731466627754,22.37178972,207.04,206.95,22.37178972]
["bitfinex","SOLUSD",1731466628073,4.8302,207.03,206.95,22.37178972]
["bitfinex","SOLUSD",1731466628656,4.8302,207.03,206.9,22.37178972]
["bitfinex","SOLUSD",1731466628657,22.37178972,207.04,206.97,22.37178972]
["bitfinex","SOLUSD",1731466628969,22.37178972,207.02,206.95,22.37178972]
["bitfinex","SOLUSD",1731466629971,22.37178972,207.0,206.93,22.37178972]
["bitfinex","SOLUSD",1731466630469,4.8306,207.01,206.93,22.37178972]
["bitfinex","SOLUSD",1731466630647,4.8306,207.01,206.93,334.37178972]
["bitfinex","SOLUSD",1731466631066,22.37178972,207.02,206.93,334.37178972]
["bitfinex","SOLUSD",1731466631247,4.8292,207.08,207.01,22.37178972]
["bitfinex","SOLUSD",1731466631452,16.8977,207.13,207.03,22.37178972]
["bitfinex","SOLUSD",1731466631768,22.37178972,207.11,207.03,22.37178972]
["bitfinex","SOLUSD",1731466631946,4.8285,207.1,207.03,22.37178972]
["bitfinex","SOLUSD",1731466632471,22.37178972,207.13,207.06,22.37178972]
["bitfinex","SOLUSD",1731466632676,27.2688,207.14,207.0,22.49727972]
["bitfinex","SOLUSD",1731466632677,4.8278,207.14,207.08,22.37178972]
["bitfinex","SOLUSD",1731466633357,4.8271,207.16,207.08,22.37178972]
["bitfinex","SOLUSD",1731466633668,22.37178972,207.15,207.08,22.37178972]
["bitfinex","SOLUSD",1731466633977,22.37178972,207.13,207.05,22.37178972]
["bitfinex","SOLUSD",1731466634150,22.37178972,207.11,207.05,312.0]
["bitfinex","SOLUSD",1731466635858,27.20028972,207.11,207.05,312.0]
["bitfinex","SOLUSD",1731466636466,27.20028972,207.11,206.99,21.5629]
["bitfinex","SOLUSD",1731466636467,4.8276,207.15,207.08,22.37178972]
["bitfinex","SOLUSD",1731466636777,6.6371,207.19,207.1,22.37178972]
["bitfinex","SOLUSD",1731466636778,4.8271,207.17,207.1,22.37178972]
["bitfinex","SOLUSD",1731466637168,22.37178972,207.16,207.09,22.37178972]
["bitfinex","SOLUSD",1731466637367,27.19888972,207.17,207.09,22.37178972]
["bitfinex","SOLUSD",1731466638276,22.37178972,207.15,207.07,22.37178972]
["bitfinex","SOLUSD",1731466638686,22.37178972,207.15,207.08,22.37178972]
["bitfinex","SOLUSD",1731466639366,4.8276,207.14,207.08,22.37178972]
["bitfinex","SOLUSD",1731466639566,4.8276,207.14,207.08,334.37178972]
["bitfinex","SOLUSD",1731466642379,4.8276,207.14,207.08,22.37178972]
["bitfinex","SOLUSD",1731466643991,22.37178972,207.11,207.02,22.37178972]
["bitfinex","SOLUSD",1731466644288,22.37178972,207.09,207.02,22.37178972]
["bitfinex","SOLUSD",1731466644468,22.37178972,207.1,207.02,22.37178972]
["bitfinex","SOLUSD",1731466644780,22.37178972,207.12,207.03,22.37178972]
["bitfinex","SOLUSD",1731466644988,27.19938972,207.14,207.07,22.37178972]
["bitfinex","SOLUSD",1731466645159,22.37178972,207.14,207.07,22.37178972]
["bitfinex","SOLUSD",1731466645359,4.8274,207.15,207.07,334.37178972]
["bitfinex","SOLUSD",1731466645590,4.8274,207.15,207.09,22.37178972]
["bitfinex","SOLUSD",1731466645764,22.37178972,207.16,207.09,22.37178972]
["bitfinex","SOLUSD",1731466645965,27.19888972,207.17,207.1,22.37178972]
["bitfinex","SOLUSD",1731466646169,29.00888972,207.19,207.1,22.37178972]
["bitfinex","SOLUSD",1731466646374,33.83548972,207.19,207.1,22.37178972]
["bitfinex","SOLUSD",1731466646686,27.19838972,207.19,207.1,38.79758972]
["bitfinex","SOLUSD",1731466647766,27.19788972,207.21,207.14,22.37178972]
["bitfinex","SOLUSD",1731466647971,27.19788972,207.21,207.13,22.37178972]
["bitfinex","SOLUSD",1731466648463,22.37178972,207.17,207.1,38.79758972]
["bitfinex","SOLUSD",1731466648673,22.37178972,207.14,207.06,22.37178972]
["bitfinex","SOLUSD",1731466648969,22.37178972,207.14,207.06,334.37178972]
["bitfinex","SOLUSD",1731466649588,4.8278,207.13,207.06,334.37178972]
["bitfinex","SOLUSD",1731466650489,27.19878972,207.17,207.1,22.37178972]
["bitfinex","SOLUSD",1731466650669,22.37178972,207.2,207.12,22.37178972]
["bitfinex","SOLUSD",1731466651182,22.37178972,207.21,207.14,22.37178972]
["bitfinex","SOLUSD",1731466651388,22.37178972,207.22,207.14,22.37178972]
["bitfinex","SOLUSD",1731466652289,22.37178972,207.19,207.12,22.37178972]
["bitfinex","SOLUSD",1731466652590,30.44658128,207.1,207.09,6.5269]
["bitfinex","SOLUSD",1731466652789,30.44658128,207.1,207.05,16.4258]
["bitfinex","SOLUSD",1731466653580,30.44658128,207.1,207.07,22.37178972]
["bitfinex","SOLUSD",1731466653786,30.44658128,207.1,207.05,38.79758972]
["bitfinex","SOLUSD",1731466654097,30.44658128,207.1,207.05,16.4258]
["bitfinex","SOLUSD",1731466654790,30.44658128,207.1,207.08,22.37178972]
["bitfinex","SOLUSD",1731466654974,30.44658128,207.1,207.09,22.37178972]
["bitfinex","SOLUSD",1731466656195,30.44658128,207.1,207.08,22.37178972]
["bitfinex","SOLUSD",1731466656399,30.44658128,207.1,207.09,22.37178972]
["bitfinex","SOLUSD",1731466656581,30.44658128,207.1,207.09,334.37178972]
["bitfinex","SOLUSD",1731466657074,30.44658128,207.1,207.09,28.65648972]
["bitfinex","SOLUSD",1731466658997,30.44658128,207.1,207.09,22.37178972]
["bitfinex","SOLUSD",1731466659593,30.44658128,207.1,207.01,6.5691]
["bitfinex","SOLUSD",1731466659594,35.27518128,207.1,207.01,28.84088972]
["bitfinex","SOLUSD",1731466659893,30.44658128,207.1,207.05,22.37178972]
["bitfinex","SOLUSD",1731466660093,30.44658128,207.1,207.05,334.37178972]
["bitfinex","SOLUSD",1731466660686,30.44658128,207.1,207.05,22.37178972]
["bitfinex","SOLUSD",1731466661595,30.44658128,207.1,207.07,22.37178972]
["bitfinex","SOLUSD",1731466662291,30.44658128,207.1,207.09,22.37178972]
["bitfinex","SOLUSD",1731466663596,30.44658128,207.1,207.09,334.37178972]
["bitfinex","SOLUSD",1731466667496,30.44658128,207.1,207.05,22.37178972]
["bitfinex","SOLUSD",1731466667795,30.44658128,207.1,207.07,22.37178972]
["bitfinex","SOLUSD",1731466670497,30.44658128,207.1,207.07,334.37178972]
["bitfinex","SOLUSD",1731466670698,30.44658128,207.1,207.09,22.37178972]
["bitfinex","SOLUSD",1731466674211,30.44658128,207.1,207.09,334.37178972]
["bitfinex","SOLUSD",1731466675491,30.44658128,207.1,207.09,358.27416372]
["bitfinex","SOLUSD",1731466677424,30.44658128,207.1,207.09,358.14867372]
["bitfinex","SOLUSD",1731466678110,30.44658128,207.1,207.09,380.64595344]
["bitfinex","SOLUSD",1731466678408,0.4888221,207.26,207.09,380.64595344]
["bitfinex","SOLUSD",1731466678409,0.4888221,207.26,207.15,160.7]
["bitfinex","SOLUSD",1731466678614,5.3136221,207.26,207.2,22.37178972]
["bitfinex","SOLUSD",1731466678914,5.3136221,207.26,207.2,13.95452844]
["bitfinex","SOLUSD",1731466679223,19.26815054,207.26,207.18,13.95452844]
["bitfinex","SOLUSD",1731466679508,13.95452844,207.25,207.17,13.95452844]
["bitfinex","SOLUSD",1731466680195,19.26815054,207.26,207.18,13.95452844]
["bitfinex","SOLUSD",1731466680917,13.95452844,207.25,207.17,13.95452844]
["bitfinex","SOLUSD",1731466681418,19.26815054,207.26,207.18,13.95452844]
["bitfinex","SOLUSD",1731466681599,19.26815054,207.26,207.21,312.0]
["bitfinex","SOLUSD",1731466682219,13.95452844,207.23,207.15,13.95452844]
["bitfinex","SOLUSD",1731466682422,5.3136221,207.26,207.12,13.95452844]
["bitfinex","SOLUSD",1731466682423,13.95452844,207.19,207.12,13.95452844]
["bitfinex","SOLUSD",1731466682601,13.95452844,207.18,207.11,13.95452844]
["bitfinex","SOLUSD",1731466682916,13.95452844,207.18,207.1,13.95452844]
["bitfinex","SOLUSD",1731466683122,13.95452844,207.17,207.09,13.95452844]
["bitfinex","SOLUSD",1731466683323,17.01319,207.25,207.09,13.95452844]
["bitfinex","SOLUSD",1731466683324,13.95452844,207.16,207.09,13.95452844]
["bitfinex","SOLUSD",1731466683512,13.95452844,207.16,207.08,29.12072844]
["bitfinex","SOLUSD",1731466684518,4.8273,207.16,207.1,13.95452844]
["bitfinex","SOLUSD",1731466685022,4.8273,207.16,207.11,22.34786429]
["bitfinex","SOLUSD",1731466685219,22.34786429,207.2,207.12,334.34786429]
["bitfinex","SOLUSD",1731466685526,4.8253,207.24,207.16,22.34786429]
["bitfinex","SOLUSD",1731466685707,4.8253,207.24,207.18,22.34786429]
["bitfinex","SOLUSD",1731466685904,0.4888221,207.26,207.1,22.34786429]
["bitfinex","SOLUSD",1731466685905,5.3138221,207.26,207.2,22.34786429]
["bitfinex","SOLUSD",1731466688209,22.34786429,207.25,207.18,22.34786429]
["bitfinex","SOLUSD",1731466688408,22.34786429,207.23,207.16,22.34786429]
["bitfinex","SOLUSD",1731466688817,22.34786429,207.23,207.16,334.34786429]
["bitfinex","SOLUSD",1731466689320,22.34786429,207.22,207.16,312.0]
["bitfinex","SOLUSD",1731466689521,22.34786429,207.18,207.05,6.4839]
["bitfinex","SOLUSD",1731466689719,22.34786429,207.14,207.05,6.4839]
["bitfinex","SOLUSD",1731466689931,22.34786429,207.12,207.03,15.2774]
["bitfinex","SOLUSD",1731466690226,22.34786429,207.2,207.0,6.5756]
["bitfinex","SOLUSD",1731466690227,0.1,207.17,207.0,6.5756]
["bitfinex","SOLUSD",1731466690602,22.34786429,207.13,207.05,22.34786429]
["bitfinex","SOLUSD",1731466690813,22.34786429,207.15,207.08,22.34786429]
["bitfinex","SOLUSD",1731466691215,22.34786429,207.12,207.05,22.34786429]
["bitfinex","SOLUSD",1731466691527,22.34786429,207.12,207.04,22.34786429]
["bitfinex","SOLUSD",1731466691920,22.34786429,207.12,207.05,22.34786429]
["bitfinex","SOLUSD",1731466692517,22.34786429,207.12,207.05,334.34786429]
["bitfinex","SOLUSD",1731466693026,22.34786429,207.09,207.05,312.0]
["bitfinex","SOLUSD",1731466693205,22.34786429,207.08,207.05,312.0]
["bitfinex","SOLUSD",1731466693525,22.34786429,207.09,207.05,312.0]
["bitfinex","SOLUSD",1731466694912,4.8287,207.1,207.05,312.0]
["bitfinex","SOLUSD",1731466694913,27.17656429,207.1,207.05,312.0]
["bitfinex","SOLUSD",1731466695219,4.8287,207.1,207.05,312.0]
["bitfinex","SOLUSD",1731466695519,22.34786429,207.11,207.05,312.0]
["bitfinex","SOLUSD",1731466695728,22.34786429,207.11,206.98,15.2774]
["bitfinex","SOLUSD",1731466695729,22.34786429,207.14,207.06,22.34786429]
["bitfinex","SOLUSD",1731466696319,22.34786429,207.17,207.09,22.34786429]
["bitfinex","SOLUSD",1731466696824,22.34786429,207.15,207.08,22.34786429]
["bitfinex","SOLUSD",1731466697305,22.34786429,207.15,207.07,22.34786429]
["bitfinex","SOLUSD",1731466697514,4.8276,207.14,207.07,22.34786429]
["bitfinex","SOLUSD",1731466697724,22.34786429,207.11,207.03,22.34786429]
["bitfinex","SOLUSD",1731466697899,22.34786429,207.1,207.03,22.34786429]
["bitfinex","SOLUSD",1731466698426,22.34786429,207.11,207.03,22.34786429]
["bitfinex","SOLUSD",1731466698732,22.34786429,207.11,207.04,334.34786429]
["bitfinex","SOLUSD",1731466699103,26.9747,207.21,207.1,22.34786429]
["bitfinex","SOLUSD",1731466699316,22.34786429,207.18,207.11,22.34786429]
["bitfinex","SOLUSD",1731466699807,22.34786429,207.18,207.01,0.1]
["bitfinex","SOLUSD",1731466699808,22.34786429,207.18,207.1,22.34786429]
["bitfinex","SOLUSD",1731466700144,22.34786429,207.18,207.11,22.34786429]
["bitfinex","SOLUSD",1731466700509,22.34786429,207.17,207.1,22.34786429]
["bitfinex","SOLUSD",1731466700709,22.34786429,207.14,207.07,22.34786429]
["bitfinex","SOLUSD",1731466700918,22.34786429,207.16,207.09,22.34786429]
["bitfinex","SOLUSD",1731466701822,22.34786429,207.14,207.07,22.34786429]
["bitfinex","SOLUSD",1731466702123,22.34786429,207.16,207.08,22.34786429]
["bitfinex","SOLUSD",1731466702333,22.34786429,207.16,207.09,22.34786429]
["bitfinex","SOLUSD",1731466703410,27.17506429,207.16,207.09,22.34786429]
["bitfinex","SOLUSD",1731466703726,4.8272,207.16,207.1,22.34786429]
["bitfinex","SOLUSD",1731466704131,22.34786429,207.2,207.13,22.34786429]
["bitfinex","SOLUSD",1731466704427,22.34786429,207.19,207.12,22.34786429]
["bitfinex","SOLUSD",1731466704614,22.34786429,207.18,207.11,22.34786429]
["bitfinex","SOLUSD",1731466705128,27.17446429,207.19,207.12,22.34786429]
["bitfinex","SOLUSD",1731466705326,27.17446429,207.19,207.11,22.34786429]
["bitfinex","SOLUSD",1731466705621,22.34786429,207.18,207.11,22.34786429]
["bitfinex","SOLUSD",1731466705822,22.34786429,207.2,207.13,22.34786429]
["bitfinex","SOLUSD",1731466706029,22.34786429,207.19,207.11,22.34786429]
["bitfinex","SOLUSD",1731466706324,22.34786429,207.18,207.11,22.34786429]
["bitfinex","SOLUSD",1731466706907,4.8269,207.17,207.13,312.0]
["bitfinex","SOLUSD",1731466707129,22.34786429,207.19,207.13,312.0]
["bitfinex","SOLUSD",1731466707826,22.34786429,207.19,207.13,334.34786429]
["bitfinex","SOLUSD",1731466708125,22.34786429,207.19,207.13,312.0]
["bitfinex","SOLUSD",1731466710823,13.96553103,207.19,207.13,312.0]
["bitfinex","SOLUSD",1731466711222,13.96553103,207.17,207.13,312.0]
["bitfinex","SOLUSD",1731466712911,13.96553103,207.2,207.13,312.0]
["bitfinex","SOLUSD",1731466713116,18.79103103,207.24,207.17,13.96553103]
["bitfinex","SOLUSD",1731466713446,15.9261221,207.26,207.11,23.776884]
["bitfinex","SOLUSD",1731466713447,0.4888221,207.26,207.19,13.96553103]
["bitfinex","SOLUSD",1731466713733,0.4888221,207.26,207.18,16.5339]
["bitfinex","SOLUSD",1731466714036,0.4888221,207.26,207.22,0.1]
["bitfinex","SOLUSD",1731466714334,13.96553103,207.39,207.22,0.1]
["bitfinex","SOLUSD",1731466714335,13.96553103,207.39,207.25,13.96553103]
["bitfinex","SOLUSD",1731466714529,18.78743103,207.39,207.3,13.96553103]
["bitfinex","SOLUSD",1731466714729,18.78743103,207.39,207.31,13.96553103]
["bitfinex","SOLUSD",1731466715154,13.96553103,207.38,207.3,13.96553103]
["bitfinex","SOLUSD",1731466715716,13.96553103,207.36,207.29,13.96553103]
["bitfinex","SOLUSD",1731466715911,13.96553103,207.37,207.3,13.96553103]
["bitfinex","SOLUSD",1731466716116,13.96553103,207.37,207.31,312.0]
["bitfinex","SOLUSD",1731466716315,13.96553103,207.34,207.26,13.96553103]
["bitfinex","SOLUSD",1731466716517,13.96553103,207.33,207.26,13.96553103]
["bitfinex","SOLUSD",1731466716933,22.31483231,207.33,207.26,22.31483231]
["bitfinex","SOLUSD",1731466717239,22.31483231,207.3,207.22,22.31483231]
["bitfinex","SOLUSD",1731466717536,22.31483231,207.31,207.24,22.31483231]
["bitfinex","SOLUSD",1731466718114,22.31483231,207.31,207.23,22.31483231]
["bitfinex","SOLUSD",1731466718727,27.13823231,207.32,207.24,22.31483231]
["bitfinex","SOLUSD",1731466719332,27.13823231,207.32,207.24,334.31483231]
["bitfinex","SOLUSD",1731466720440,22.31483231,207.34,207.26,22.31483231]
["bitfinex","SOLUSD",1731466721141,22.31483231,207.33,207.26,22.31483231]
["bitfinex","SOLUSD",1731466722737,27.13813231,207.33,207.26,22.31483231]
["bitfinex","SOLUSD",1731466723632,27.13813231,207.33,207.25,22.31483231]
["bitfinex","SOLUSD",1731466724022,22.31483231,207.32,207.25,22.31483231]
["bitfinex","SOLUSD",1731466724342,27.13813231,207.33,207.25,22.31483231]
["bitfinex","SOLUSD",1731466724545,4.8233,207.33,207.26,22.31483231]
["bitfinex","SOLUSD",1731466725522,22.31483231,207.36,207.29,22.31483231]
["bitfinex","SOLUSD",1731466726647,27.13753231,207.36,207.29,22.31483231]
["bitfinex","SOLUSD",1731466726827,33.24063231,207.4,207.32,22.31483231]
["bitfinex","SOLUSD",1731466727028,33.24063231,207.4,207.33,22.31483231]
["bitfinex","SOLUSD",1731466727521,27.13643231,207.4,207.32,22.31483231]
["bitfinex","SOLUSD",1731466727724,0.4888221,207.47,207.31,0.1]
["bitfinex","SOLUSD",1731466728043,0.4888221,207.47,207.45,22.31483231]
["bitfinex","SOLUSD",1731466728242,0.4888221,207.47,207.37,20.0]
["bitfinex","SOLUSD",1731466728447,0.4888221,207.47,207.45,22.31483231]
["bitfinex","SOLUSD",1731466728623,0.4888221,207.47,207.46,22.31483231]
["bitfinex","SOLUSD",1731466729633,0.4888221,207.47,207.45,22.31483231]
["bitfinex","SOLUSD",1731466730174,0.4888221,207.47,207.46,312.0]
["bitfinex","SOLUSD",1731466731537,0.4888221,207.47,207.42,22.31483231]
["bitfinex","SOLUSD",1731466731935,0.4888221,207.47,207.43,22.31483231]
["bitfinex","SOLUSD",1731466733345,0.4888221,207.47,207.46,22.31483231]
["bitfinex","SOLUSD",1731466733640,0.4888221,207.47,207.4,22.31483231]
["bitfinex","SOLUSD",1731466733641,0.4888221,207.47,207.45,22.31483231]
["bitfinex","SOLUSD",1731466734152,0.4888221,207.47,207.46,22.31483231]
["bitfinex","SOLUSD",1731466734551,0.4888221,207.47,207.46,334.31483231]
["bitfinex","SOLUSD",1731466736328,0.4888221,207.47,207.46,22.31483231]
["bitfinex","SOLUSD",1731466737441,0.4888221,207.47,207.45,22.31483231]
["bitfinex","SOLUSD",1731466739959,0.4888221,207.47,207.46,22.31483231]
["bitfinex","SOLUSD",1731466742848,0.4888221,207.47,207.46,13.92075322]
["bitfinex","SOLUSD",1731466743940,0.4888221,207.47,207.46,43.776884]
["bitfinex","SOLUSD",1731466744140,0.4888221,207.47,207.46,57.69763722]
["bitfinex","SOLUSD",1731466744564,0.4888221,207.47,207.45,20.0]
["bitfinex","SOLUSD",1731466744857,0.4888221,207.47,207.46,33.92075322]
["bitfinex","SOLUSD",1731466745059,0.4888221,207.47,207.46,20.0]
["bitfinex","SOLUSD",1731466745261,0.4888221,207.47,207.46,33.92075322]
["bitfinex","SOLUSD",1731466746242,0.4888221,207.47,207.46,13.92075322]
["bitfinex","SOLUSD",1731466746642,0.4888221,207.47,207.46,325.92075322]
["bitfinex","SOLUSD",1731466751343,0.4888221,207.47,207.46,13.92075322]
["bitfinex","SOLUSD",1731466751545,0.4888221,207.47,207.44,30.25085322]
["bitfinex","SOLUSD",1731466751770,0.4888221,207.47,207.45,13.92075322]
["bitfinex","SOLUSD",1731466753067,0.4888221,207.47,207.46,13.92075322]
["bitfinex","SOLUSD",1731466753263,0.4888221,207.47,207.39,20.78081419]
["bitfinex","SOLUSD",1731466753574,0.4888221,207.47,207.45,13.92075322]
["bitfinex","SOLUSD",1731466754065,0.4888221,207.47,207.46,13.92075322]
["bitfinex","SOLUSD",1731466754451,0.4888221,207.47,207.46,325.92075322]
["bitfinex","SOLUSD",1731466757280,0.4888221,207.47,207.39,15.88]
["bitfinex","SOLUSD",1731466757453,0.4888221,207.47,207.46,13.92075322]
["bitfinex","SOLUSD",1731466759060,0.4888221,207.47,207.45,13.92075322]
["bitfinex","SOLUSD",1731466759262,0.4888221,207.47,207.41,13.92075322]
["bitfinex","SOLUSD",1731466759975,0.4888221,207.47,207.42,13.92075322]
["bitfinex","SOLUSD",1731466760196,14.40957532,207.47,207.42,312.0]
["bitfinex","SOLUSD",1731466761256,0.4888221,207.47,207.42,312.0]
["bitfinex","SOLUSD",1731466761880,0.4888221,207.47,207.41,13.92075322]
["bitfinex","SOLUSD",1731466762170,0.4888221,207.47,207.38,6.2822]
["bitfinex","SOLUSD",1731466762171,13.92075322,207.45,207.38,13.92075322]
["bitfinex","SOLUSD",1731466762350,13.92075322,207.44,207.37,13.92075322]
["bitfinex","SOLUSD",1731466762774,0.12549,207.46,207.34,16.3816]
["bitfinex","SOLUSD",1731466762775,0.12549,207.46,207.41,13.92075322]
["bitfinex","SOLUSD",1731466762980,0.12549,207.46,207.34,16.3816]
["bitfinex","SOLUSD",1731466762981,0.4888221,207.47,207.42,13.92075322]
["bitfinex","SOLUSD",1731466763274,0.4888221,207.47,207.44,13.92075322]
["bitfinex","SOLUSD",1731466763481,0.4888221,207.47,207.45,13.92075322]
["bitfinex","SOLUSD",1731466763780,0.4888221,207.47,207.44,13.92075322]
["bitfinex","SOLUSD",1731466764869,0.4888221,207.47,207.44,325.92075322]
["bitfinex","SOLUSD",1731466766066,0.4888221,207.47,207.44,312.0]
["bitfinex","SOLUSD",1731466766669,0.4888221,207.47,207.35,43.776884]
["bitfinex","SOLUSD",1731466766855,0.4888221,207.47,207.42,13.92075322]
["bitfinex","SOLUSD",1731466767057,0.4888221,207.47,207.43,13.92075322]
["bitfinex","SOLUSD",1731466767275,0.4888221,207.47,207.44,13.92075322]
["bitfinex","SOLUSD",1731466768183,0.4888221,207.47,207.35,28.7697595]
["bitfinex","SOLUSD",1731466768184,0.4888221,207.47,207.46,13.92075322]
["bitfinex","SOLUSD",1731466768472,0.4888221,207.47,207.45,13.92075322]
["bitfinex","SOLUSD",1731466769274,0.4888221,207.47,207.44,13.92075322]
["bitfinex","SOLUSD",1731466769665,0.4888221,207.47,207.44,325.92075322]
["bitfinex","SOLUSD",1731466769859,0.4888221,207.47,207.44,312.0]
["bitfinex","SOLUSD",1731466770177,0.4888221,207.47,207.41,13.92075322]
["bitfinex","SOLUSD",1731466770857,0.4888221,207.47,207.42,13.92075322]
["bitfinex","SOLUSD",1731466771270,0.4888221,207.47,207.44,13.92075322]
["bitfinex","SOLUSD",1731466772581,0.4888221,207.47,207.46,13.92075322]
["bitfinex","SOLUSD",1731466773172,0.4888221,207.47,207.46,325.92075322]
["bitfinex","SOLUSD",1731466773869,0.4888221,207.47,207.46,13.92075322]
["bitfinex","SOLUSD",1731466776278,13.92075322,207.61,207.47,20.0]
["bitfinex","SOLUSD",1731466776476,13.92075322,207.61,207.54,13.92075322]
["bitfinex","SOLUSD",1731466776782,13.92075322,207.61,207.47,25.5671555]
["bitfinex","SOLUSD",1731466776783,13.92075322,207.65,207.58,13.92075322]
["bitfinex","SOLUSD",1731466776957,13.92075322,207.64,207.57,13.92075322]
["bitfinex","SOLUSD",1731466777673,19.94505322,207.67,207.6,13.92075322]
["bitfinex","SOLUSD",1731466778067,0.12549,207.66,207.6,13.92075322]
["bitfinex","SOLUSD",1731466778268,19.94505322,207.67,207.6,13.92075322]
["bitfinex","SOLUSD",1731466778767,0.12549,207.66,207.59,13.92075322]
["bitfinex","SOLUSD",1731466779290,19.94505322,207.67,207.59,13.92075322]
["bitfinex","SOLUSD",1731466779664,13.92075322,207.64,207.57,13.92075322]
["bitfinex","SOLUSD",1731466779864,13.92075322,207.62,207.55,13.92075322]
["bitfinex","SOLUSD",1731466780164,13.92075322,207.6,207.53,13.92075322]
["bitfinex","SOLUSD",1731466780368,13.92075322,207.6,207.53,325.92075322]
["bitfinex","SOLUSD",1731466780568,0.12549,207.66,207.48,20.7370555]
["bitfinex","SOLUSD",1731466780569,13.92075322,207.58,207.51,13.92075322]
["bitfinex","SOLUSD",1731466781485,13.92075322,207.57,207.5,13.92075322]
["bitfinex","SOLUSD",1731466781789,13.92075322,207.56,207.49,13.92075322]
["bitfinex","SOLUSD",1731466781965,13.92075322,207.57,207.5,13.92075322]
["bitfinex","SOLUSD",1731466782485,13.92075322,207.54,207.47,13.92075322]
["bitfinex","SOLUSD",1731466783288,13.92075322,207.54,207.43,15.1699]
["bitfinex","SOLUSD",1731466783289,13.92075322,207.55,207.48,13.92075322]
["bitfinex","SOLUSD",1731466783667,13.92075322,207.55,207.48,325.92075322]
["bitfinex","SOLUSD",1731466783869,13.92075322,207.56,207.49,13.92075322]
["bitfinex","SOLUSD",1731466784181,11.0364,207.58,207.51,13.92075322]
["bitfinex","SOLUSD",1731466784182,20.13965322,207.58,207.51,13.92075322]
["bitfinex","SOLUSD",1731466784390,15.5663,207.59,207.53,13.92075322]
["bitfinex","SOLUSD",1731466784578,15.5663,207.59,207.52,13.92075322]
["bitfinex","SOLUSD",1731466787183,13.92075322,207.58,207.51,13.92075322]
["bitfinex","SOLUSD",1731466787386,29.48705322,207.59,207.52,325.92075322]
["bitfinex","SOLUSD",1731466788384,13.92075322,207.58,207.52,312.0]
["bitfinex","SOLUSD",1731466788586,15.5663,207.59,207.52,325.92075322]
["bitfinex","SOLUSD",1731466788587,29.48705322,207.59,207.52,325.92075322]
["bitfinex","SOLUSD",1731466789972,13.92075322,207.58,207.52,312.0]
["bitfinex","SOLUSD",1731466790490,13.92075322,207.56,207.49,13.92075322]
["bitfinex","SOLUSD",1731466790683,13.92075322,207.57,207.49,13.92075322]
["bitfinex","SOLUSD",1731466790888,13.92075322,207.57,207.5,13.92075322]
["bitfinex","SOLUSD",1731466791998,15.5663,207.59,207.49,13.92075322]
["bitfinex","SOLUSD",1731466791999,18.73855322,207.56,207.49,13.92075322]
["bitfinex","SOLUSD",1731466792294,13.92075322,207.57,207.5,13.92075322]
["bitfinex","SOLUSD",1731466792882,13.42075322,207.57,207.5,13.92075322]
["bitfinex","SOLUSD",1731466793280,13.42075322,207.57,207.5,325.92075322]
["bitfinex","SOLUSD",1731466795800,13.92075322,207.58,207.51,13.92075322]
["bitfinex","SOLUSD",1731466796297,13.92075322,207.54,207.45,20.0]
["bitfinex","SOLUSD",1731466796500,13.92075322,207.46,207.37,15.4484]
["bitfinex","SOLUSD",1731466796703,13.92075322,207.42,207.34,29.48705322]
["bitfinex","SOLUSD",1731466796882,13.92075322,207.42,207.34,13.92075322]
["bitfinex","SOLUSD",1731466797279,13.92075322,207.4,207.31,15.4484]
["bitfinex","SOLUSD",1731466797496,13.92075322,207.4,207.32,13.92075322]
["bitfinex","SOLUSD",1731466797778,13.92075322,207.43,207.36,13.92075322]
["bitfinex","SOLUSD",1731466797981,15.7557,207.48,207.31,15.4484]
["bitfinex","SOLUSD",1731466797982,13.92075322,207.46,207.38,13.92075322]
["bitfinex","SOLUSD",1731466798400,15.7557,207.48,207.42,13.92075322]
["bitfinex","SOLUSD",1731466798587,13.92075322,207.47,207.4,13.92075322]
["bitfinex","SOLUSD",1731466798984,13.92075322,207.47,207.4,325.92075322]
["bitfinex","SOLUSD",1731466799183,29.67645322,207.48,207.4,325.92075322]
["bitfinex","SOLUSD",1731466799390,13.92075322,207.47,207.4,312.0]
["bitfinex","SOLUSD",1731466799596,13.92075322,207.46,207.4,312.0]
["bitfinex","SOLUSD",1731466800097,13.92075322,207.47,207.4,312.0]
["bitfinex","SOLUSD",1731466800304,13.92075322,207.46,207.4,312.0]
["bitfinex","SOLUSD",1731466800500,15.7557,207.48,207.4,312.0]
["bitfinex","SOLUSD",1731466800501,13.92075322,207.43,207.4,312.0]
["bitfinex","SOLUSD",1731466800705,13.92075322,207.42,207.35,13.92075322]
["bitfinex","SOLUSD",1731466800881,13.92075322,207.39,207.32,13.92075322]
["bitfinex","SOLUSD",1731466801086,13.92075322,207.37,207.3,13.92075322]
["bitfinex","SOLUSD",1731466801401,13.92075322,207.4,207.33,13.92075322]
["bitfinex","SOLUSD",1731466801585,6.4525,207.42,207.35,13.92075322]
["bitfinex","SOLUSD",1731466801792,20.37325322,207.42,207.35,13.92075322]
["bitfinex","SOLUSD",1731466802308,13.92075322,207.41,207.34,13.92075322]
["bitfinex","SOLUSD",1731466802510,13.92075322,207.4,207.33,13.92075322]
["bitfinex","SOLUSD",1731466803315,20.37325322,207.42,207.35,13.92075322]
["bitfinex","SOLUSD",1731466803484,13.92075322,207.41,207.34,13.92075322]
["bitfinex","SOLUSD",1731466803682,13.92075322,207.37,207.3,13.92075322]
["bitfinex","SOLUSD",1731466804110,13.92075322,207.41,207.34,13.92075322]
["bitfinex","SOLUSD",1731466804502,13.92075322,207.39,207.32,13.92075322]
["bitfinex","SOLUSD",1731466804721,13.92075322,207.37,207.27,5.5671555]
["bitfinex","SOLUSD",1731466805008,13.92075322,207.35,207.28,13.92075322]
["bitfinex","SOLUSD",1731466805183,13.92075322,207.34,207.28,13.92075322]
["bitfinex","SOLUSD",1731466805383,13.92075322,207.37,207.3,13.92075322]
["bitfinex","SOLUSD",1731466806107,13.92075322,207.36,207.29,13.92075322]
["bitfinex","SOLUSD",1731466806300,13.92075322,207.36,207.22,30.981546]
["bitfinex","SOLUSD",1731466806498,16.0256,207.38,207.31,13.92075322]
["bitfinex","SOLUSD",1731466806499,29.94635322,207.38,207.31,13.92075322]
["bitfinex","SOLUSD",1731466806712,20.37325322,207.42,207.34,13.92075322]
["bitfinex","SOLUSD",1731466806921,13.92075322,207.41,207.34,13.92075322]
["bitfinex","SOLUSD",1731466807107,14.04624322,207.4,207.33,13.92075322]
["bitfinex","SOLUSD",1731466807405,13.92075322,207.38,207.3,13.92075322]
["bitfinex","SOLUSD",1731466807607,0.12549,207.37,207.31,13.92075322]
["bitfinex","SOLUSD",1731466807812,6.4525,207.42,207.36,13.92075322]
["bitfinex","SOLUSD",1731466808102,6.4525,207.42,207.3,23.776884]
["bitfinex","SOLUSD",1731466808310,6.4525,207.42,207.29,5.5671555]
["bitfinex","SOLUSD",1731466808311,6.4525,207.42,207.37,13.92075322]
["bitfinex","SOLUSD",1731466808891,6.5321,207.47,207.41,13.92075322]
["bitfinex","SOLUSD",1731466809100,15.2193,207.49,207.44,13.92075322]
["bitfinex","SOLUSD",1731466809307,6.5321,207.52,207.44,13.92075322]
["bitfinex","SOLUSD",1731466809308,20.45285322,207.52,207.44,13.92075322]
["bitfinex","SOLUSD",1731466809508,6.5321,207.52,207.45,13.92075322]
["bitfinex","SOLUSD",1731466809806,15.2193,207.54,207.47,13.92075322]
["bitfinex","SOLUSD",1731466810006,15.2193,207.54,207.48,13.92075322]
["bitfinex","SOLUSD",1731466810313,6.5321,207.57,207.51,13.92075322]
["bitfinex","SOLUSD",1731466810501,6.5321,207.57,207.52,13.92075322]
["bitfinex","SOLUSD",1731466811008,20.41735322,207.63,207.55,13.92075322]
["bitfinex","SOLUSD",1731466812193,13.92075322,207.62,207.55,13.92075322]
["bitfinex","SOLUSD",1731466812510,13.92075322,207.62,207.54,13.92075322]
["bitfinex","SOLUSD",1731466813399,13.92075322,207.6,207.53,13.92075322]
["bitfinex","SOLUSD",1731466813597,13.92075322,207.59,207.53,312.0]
["bitfinex","SOLUSD",1731466813993,13.92075322,207.57,207.53,312.0]
["bitfinex","SOLUSD",1731466814606,13.92075322,207.58,207.53,312.0]
["bitfinex","SOLUSD",1731466814794,13.92075322,207.59,207.53,312.0]
["bitfinex","SOLUSD",1731466814995,13.92075322,207.6,207.53,325.92075322]
["bitfinex","SOLUSD",1731466815317,14.04624322,207.61,207.53,325.92075322]
["bitfinex","SOLUSD",1731466815701,13.92075322,207.61,207.54,13.92075322]
["bitfinex","SOLUSD",1731466815895,6.4966,207.63,207.57,13.92075322]
["bitfinex","SOLUSD",1731466816211,20.41735322,207.63,207.56,13.92075322]
["bitfinex","SOLUSD",1731466816421,13.92075322,207.61,207.53,13.92075322]
["bitfinex","SOLUSD",1731466816611,14.04624322,207.62,207.55,13.92075322]
["bitfinex","SOLUSD",1731466816811,20.41735322,207.63,207.56,13.92075322]
["bitfinex","SOLUSD",1731466817015,13.92075322,207.67,207.6,13.92075322]
["bitfinex","SOLUSD",1731466817320,13.92075322,207.67,207.59,13.92075322]
["bitfinex","SOLUSD",1731466817500,13.92075322,207.66,207.59,13.92075322]
["bitfinex","SOLUSD",1731466817699,13.92075322,207.66,207.51,26.06455816]
["bitfinex","SOLUSD",1731466817700,13.92075322,207.67,207.51,26.06455816]
["bitfinex","SOLUSD",1731466817901,0.4888221,207.68,207.66,13.92075322]
["bitfinex","SOLUSD",1731466818519,0.4888221,207.68,207.6,13.92075322]
["bitfinex","SOLUSD",1731466818520,0.4888221,207.68,207.67,13.92075322]
["bitfinex","SOLUSD",1731466819003,0.4888221,207.68,207.67,325.92075322]
["bitfinex","SOLUSD",1731466819319,0.4888221,207.68,207.67,369.69763722]
["bitfinex","SOLUSD",1731466819501,8.0515,207.84,207.68,43.776884]
["bitfinex","SOLUSD",1731466819705,13.92075322,207.82,207.75,13.92075322]
["bitfinex","SOLUSD",1731466819901,13.92075322,207.81,207.74,13.92075322]
["bitfinex","SOLUSD",1731466820106,13.92075322,207.82,207.75,13.92075322]
["bitfinex","SOLUSD",1731466820810,22.21340275,207.8,207.73,22.21340275]
["bitfinex","SOLUSD",1731466821108,22.21340275,207.81,207.74,22.21340275]
["bitfinex","SOLUSD",1731466821506,22.21340275,207.81,207.69,4.84749553]
["bitfinex","SOLUSD",1731466821705,22.21340275,207.8,207.73,22.21340275]
["bitfinex","SOLUSD",1731466822411,22.21340275,207.82,207.75,22.21340275]
["bitfinex","SOLUSD",1731466822617,22.21340275,207.81,207.75,312.0]
["bitfinex","SOLUSD",1731466823114,22.21340275,207.8,207.75,312.0]
["bitfinex","SOLUSD",1731466823304,22.21340275,207.76,207.68,22.21340275]
["bitfinex","SOLUSD",1731466823699,22.21340275,207.76,207.69,22.21340275]
["bitfinex","SOLUSD",1731466825198,22.21340275,207.74,207.66,38.44910275]
["bitfinex","SOLUSD",1731466825620,22.21340275,207.74,207.67,22.21340275]
["bitfinex","SOLUSD",1731466825917,22.21340275,207.74,207.66,38.44910275]
["bitfinex","SOLUSD",1731466826222,22.21340275,207.74,207.62,10.96575941]
["bitfinex","SOLUSD",1731466826223,22.21340275,207.72,207.65,22.21340275]
["bitfinex","SOLUSD",1731466826417,22.21340275,207.69,207.63,312.0]
["bitfinex","SOLUSD",1731466826622,4.8132,207.76,207.6,38.39470275]
["bitfinex","SOLUSD",1731466826916,4.8132,207.76,207.58,4.94724174]
["bitfinex","SOLUSD",1731466826917,22.21340275,207.66,207.58,22.21340275]
["bitfinex","SOLUSD",1731466827311,22.21340275,207.7,207.63,22.21340275]
["bitfinex","SOLUSD",1731466827622,22.21340275,207.73,207.66,21.97156504]
["bitfinex","SOLUSD",1731466828006,22.21340275,207.73,207.66,22.21340275]
["bitfinex","SOLUSD",1731466828519,22.21340275,207.72,207.65,22.21340275]
["bitfinex","SOLUSD",1731466828721,22.21340275,207.66,207.59,20.0]
["bitfinex","SOLUSD",1731466828906,22.21340275,207.65,207.57,22.21340275]
["bitfinex","SOLUSD",1731466829104,22.21340275,207.7,207.59,19.254255]
["bitfinex","SOLUSD",1731466829343,22.21340275,207.6,207.59,19.254255]
["bitfinex","SOLUSD",1731466829622,22.21340275,207.6,207.51,312.0]
["bitfinex","SOLUSD",1731466829815,22.21340275,207.6,207.46,6.2449]
["bitfinex","SOLUSD",1731466829816,22.21340275,207.54,207.46,22.21340275]
["bitfinex","SOLUSD",1731466830532,22.21340275,207.49,207.42,22.21340275]
["bitfinex","SOLUSD",1731466830819,4.8184,207.54,207.43,22.21340275]
["bitfinex","SOLUSD",1731466830820,22.21340275,207.51,207.43,22.21340275]
["bitfinex","SOLUSD",1731466831028,4.8184,207.54,207.36,19.27483]
["bitfinex","SOLUSD",1731466831201,0.2,207.52,207.35,16.6209]
["bitfinex","SOLUSD",1731466831405,6.2704,207.52,207.35,16.6209]
["bitfinex","SOLUSD",1731466831620,0.1,207.5,207.35,16.6209]
["bitfinex","SOLUSD",1731466831921,4.8195,207.49,207.35,16.6209]
["bitfinex","SOLUSD",1731466832126,22.21340275,207.41,207.35,22.21340275]
["bitfinex","SOLUSD",1731466832417,22.21340275,207.41,207.34,22.21340275]
["bitfinex","SOLUSD",1731466832617,22.21340275,207.4,207.32,22.21340275]
["bitfinex","SOLUSD",1731466832801,22.21340275,207.4,207.32,334.21340275]
["bitfinex","SOLUSD",1731466833002,22.21340275,207.4,207.27,6.06455816]
["bitfinex","SOLUSD",1731466833003,22.21340275,207.33,207.29,19.282869]
["bitfinex","SOLUSD",1731466833220,22.21340275,207.33,207.26,22.21340275]
["bitfinex","SOLUSD",1731466833406,22.21340275,207.28,207.21,28.49650275]
["bitfinex","SOLUSD",1731466833608,22.21340275,207.27,207.21,6.2831]
["bitfinex","SOLUSD",1731466833924,22.21340275,207.3,207.22,22.21340275]
["bitfinex","SOLUSD",1731466834117,22.21340275,207.3,207.23,22.21340275]
["bitfinex","SOLUSD",1731466834323,22.21340275,207.29,207.21,28.49650275]
["bitfinex","SOLUSD",1731466834722,22.21340275,207.3,207.23,22.21340275]
["bitfinex","SOLUSD",1731466835313,22.21340275,207.29,207.22,20.0]
["bitfinex","SOLUSD",1731466835630,22.21340275,207.3,207.23,22.21340275]
["bitfinex","SOLUSD",1731466836126,22.21340275,207.29,207.26,312.0]
["bitfinex","SOLUSD",1731466836309,22.21340275,207.28,207.26,312.0]
["bitfinex","SOLUSD",1731466837422,22.21340275,207.27,207.26,312.0]
["bitfinex","SOLUSD",1731466837803,4.8233,207.33,207.26,312.0]
["bitfinex","SOLUSD",1731466837804,22.21340275,207.28,207.26,312.0]
["bitfinex","SOLUSD",1731466838001,22.21340275,207.29,207.26,312.0]
["bitfinex","SOLUSD",1731466838220,22.21340275,207.28,207.26,312.0]
["bitfinex","SOLUSD",1731466838811,22.21340275,207.31,207.26,312.0]
["bitfinex","SOLUSD",1731466839014,22.21340275,207.28,207.26,312.0]
["bitfinex","SOLUSD",1731466839206,22.21340275,207.29,207.26,312.0]
["bitfinex","SOLUSD",1731466839411,0.1,207.41,207.21,43.876884]
["bitfinex","SOLUSD",1731466839604,11.5353,207.44,207.22,0.1]
["bitfinex","SOLUSD",1731466839819,0.1,207.42,207.22,0.1]
["bitfinex","SOLUSD",1731466840015,0.1,207.4,207.21,43.776884]
["bitfinex","SOLUSD",1731466840211,0.1,207.36,207.21,20.0]
["bitfinex","SOLUSD",1731466840619,22.21340275,207.28,207.21,42.21340275]
["bitfinex","SOLUSD",1731466840807,22.21340275,207.26,207.21,20.0]
["bitfinex","SOLUSD",1731466841008,22.21340275,207.28,207.21,42.21340275]
["bitfinex","SOLUSD",1731466841927,22.21340275,207.31,207.24,22.21340275]
["bitfinex","SOLUSD",1731466842334,22.21340275,207.32,207.25,22.21340275]
["bitfinex","SOLUSD",1731466842527,22.21340275,207.32,207.29,312.0]
["bitfinex","SOLUSD",1731466842828,22.21340275,207.34,207.29,312.0]
["bitfinex","SOLUSD",1731466843007,22.21340275,207.34,207.27,22.21340275]
["bitfinex","SOLUSD",1731466843625,22.21340275,207.3,207.23,22.21340275]
["bitfinex","SOLUSD",1731466843828,22.21340275,207.31,207.24,22.21340275]
["bitfinex","SOLUSD",1731466844015,22.21340275,207.35,207.28,22.21340275]
["bitfinex","SOLUSD",1731466844216,22.21340275,207.37,207.29,22.21340275]
["bitfinex","SOLUSD",1731466844424,0.12549,207.43,207.22,23.776884]
["bitfinex","SOLUSD",1731466844627,0.22549,207.43,207.24,23.776884]
["bitfinex","SOLUSD",1731466844812,0.1,207.41,207.25,20.0]
["bitfinex","SOLUSD",1731466845312,4.8216,207.4,207.21,20.1]
["bitfinex","SOLUSD",1731466845526,22.21340275,207.35,207.27,22.21340275]
["bitfinex","SOLUSD",1731466845730,22.21340275,207.33,207.26,22.21340275]
["bitfinex","SOLUSD",1731466846028,22.21340275,207.33,207.3,312.0]
["bitfinex","SOLUSD",1731466846329,22.21340275,207.32,207.3,312.0]
["bitfinex","SOLUSD",1731466846630,22.21340275,207.32,207.25,20.0]
["bitfinex","SOLUSD",1731466847523,22.21340275,207.32,207.24,22.21340275]
["bitfinex","SOLUSD",1731466847835,22.21340275,207.4,207.26,22.21340275]
["bitfinex","SOLUSD",1731466848130,22.21340275,207.35,207.27,22.21340275]
["bitfinex","SOLUSD",1731466848525,22.21340275,207.36,207.28,22.21340275]
["bitfinex","SOLUSD",1731466849420,22.21340275,207.35,207.28,22.21340275]
["bitfinex","SOLUSD",1731466849615,22.21340275,207.35,207.31,312.0]
["bitfinex","SOLUSD",1731466850264,22.21340275,207.36,207.31,312.0]
["bitfinex","SOLUSD",1731466851443,22.21340275,207.37,207.31,312.0]
["bitfinex","SOLUSD",1731466851619,22.21340275,207.41,207.34,22.21340275]
["bitfinex","SOLUSD",1731466851815,22.21340275,207.42,207.35,22.21340275]
["bitfinex","SOLUSD",1731466852137,6.0256,207.49,207.39,22.21340275]
["bitfinex","SOLUSD",1731466852334,22.21340275,207.45,207.33,43.776884]
["bitfinex","SOLUSD",1731466852538,0.12549,207.48,207.33,43.776884]
["bitfinex","SOLUSD",1731466853439,22.21340275,207.45,207.37,22.21340275]
["bitfinex","SOLUSD",1731466854546,22.21340275,207.45,207.39,312.0]
["bitfinex","SOLUSD",1731466854724,22.21340275,207.46,207.39,312.0]
["bitfinex","SOLUSD",1731466855040,22.21340275,207.45,207.39,312.0]
["bitfinex","SOLUSD",1731466855341,22.21340275,207.45,207.38,22.21340275]
["bitfinex","SOLUSD",1731466855342,22.21340275,207.46,207.38,22.21340275]
["bitfinex","SOLUSD",1731466855516,22.21340275,207.47,207.39,22.21340275]
["bitfinex","SOLUSD",1731466855719,22.21340275,207.47,207.4,22.21340275]
["bitfinex","SOLUSD",1731466856241,22.21340275,207.45,207.37,22.21340275]
["bitfinex","SOLUSD",1731466856419,22.21340275,207.45,207.38,20.0]
["bitfinex","SOLUSD",1731466856623,22.21340275,207.43,207.35,22.21340275]
["bitfinex","SOLUSD",1731466857040,22.21340275,207.4,207.32,38.43050275]
["bitfinex","SOLUSD",1731466857429,22.21340275,207.39,207.32,16.2171]
["bitfinex","SOLUSD",1731466857638,22.21340275,207.38,207.32,16.2171]
["bitfinex","SOLUSD",1731466858326,22.21340275,207.38,207.35,312.0]
["bitfinex","SOLUSD",1731466858529,22.21340275,207.38,207.32,16.2171]
["bitfinex","SOLUSD",1731466858928,22.21340275,207.41,207.33,22.21340275]
["bitfinex","SOLUSD",1731466859143,22.21340275,207.4,207.33,22.21340275]
["bitfinex","SOLUSD",1731466859539,22.21340275,207.42,207.35,22.21340275]
["bitfinex","SOLUSD",1731466859840,4.8199,207.47,207.32,16.2171]
["bitfinex","SOLUSD",1731466859841,22.21340275,207.43,207.36,22.21340275]
["bitfinex","SOLUSD",1731466860034,22.21340275,207.42,207.34,22.21340275]
["bitfinex","SOLUSD",1731466860233,4.8202,207.46,207.32,16.2171]
["bitfinex","SOLUSD",1731466860434,22.21340275,207.37,207.32,16.2171]
["bitfinex","SOLUSD",1731466861044,22.21340275,207.36,207.32,16.2171]
["bitfinex","SOLUSD",1731466861249,22.21340275,207.34,207.27,45.99028675]
["bitfinex","SOLUSD",1731466861431,22.21340275,207.35,207.29,312.0]
["bitfinex","SOLUSD",1731466861637,22.21340275,207.34,207.29,312.0]
["bitfinex","SOLUSD",1731466862041,22.21340275,207.35,207.29,312.0]
["bitfinex","SOLUSD",1731466862554,22.21340275,207.4,207.32,22.21340275]
["bitfinex","SOLUSD",1731466863147,22.21340275,207.37,207.3,22.21340275]
["bitfinex","SOLUSD",1731466863350,22.21340275,207.34,207.26,45.09290275]
["bitfinex","SOLUSD",1731466863652,22.21340275,207.35,207.28,22.21340275]
["bitfinex","SOLUSD",1731466864150,22.21340275,207.34,207.27,20.0]
["bitfinex","SOLUSD",1731466864352,22.21340275,207.28,207.21,28.39240275]
["bitfinex","SOLUSD",1731466864652,22.21340275,207.26,207.18,38.58240275]
["bitfinex","SOLUSD",1731466864828,22.21340275,207.28,207.2,22.21340275]
["bitfinex","SOLUSD",1731466865440,22.21340275,207.28,207.23,312.0]
["bitfinex","SOLUSD",1731466865938,22.21340275,207.29,207.23,312.0]
["bitfinex","SOLUSD",1731466866332,22.21340275,207.28,207.23,312.0]
["bitfinex","SOLUSD",1731466866632,22.21340275,207.27,207.23,312.0]
["bitfinex","SOLUSD",1731466867038,22.21340275,207.25,207.16,28.88122485]
["bitfinex","SOLUSD",1731466867444,22.21340275,207.24,207.16,28.88122485]
["bitfinex","SOLUSD",1731466867765,22.21340275,207.25,207.17,22.21340275]
["bitfinex","SOLUSD",1731466867926,22.21340275,207.24,207.17,22.21340275]
["bitfinex","SOLUSD",1731466868351,22.21340275,207.26,207.19,22.21340275]
["bitfinex","SOLUSD",1731466869440,22.21340275,207.25,207.17,22.21340275]
["bitfinex","SOLUSD",1731466869843,22.21340275,207.26,207.18,22.21340275]
["bitfinex","SOLUSD",1731466870147,22.21340275,207.3,207.19,312.0]
["bitfinex","SOLUSD",1731466870348,22.21340275,207.3,207.23,22.21340275]
["bitfinex","SOLUSD",1731466870737,22.21340275,207.3,207.22,22.21340275]
["bitfinex","SOLUSD",1731466871244,22.21340275,207.29,207.22,22.21340275]
["bitfinex","SOLUSD",1731466871833,22.21340275,207.3,207.22,22.21340275]
["bitfinex","SOLUSD",1731466872039,6.2001,207.36,207.24,22.21340275]
["bitfinex","SOLUSD",1731466872040,22.21340275,207.31,207.24,22.21340275]
["bitfinex","SOLUSD",1731466872247,22.21340275,207.32,207.25,22.21340275]
["bitfinex","SOLUSD",1731466872560,22.21340275,207.35,207.28,22.21340275]
["bitfinex","SOLUSD",1731466872736,22.21340275,207.36,207.29,22.21340275]
["bitfinex","SOLUSD",1731466873252,22.21340275,207.36,207.25,15.6688]
["bitfinex","SOLUSD",1731466873253,22.21340275,207.35,207.28,22.21340275]
["bitfinex","SOLUSD",1731466873551,22.21340275,207.36,207.29,22.21340275]
["bitfinex","SOLUSD",1731466873735,22.21340275,207.37,207.3,22.21340275]
["bitfinex","SOLUSD",1731466873934,6.2001,207.41,207.31,22.21340275]
["bitfinex","SOLUSD",1731466873935,22.21340275,207.39,207.31,22.21340275]
["bitfinex","SOLUSD",1731466874336,22.21340275,207.35,207.28,28.43260275]
["bitfinex","SOLUSD",1731466874537,6.2001,207.41,207.29,23.776884]
["bitfinex","SOLUSD",1731466874743,22.21340275,207.38,207.31,22.21340275]
["bitfinex","SOLUSD",1731466875052,22.21340275,207.39,207.31,22.21340275]
["bitfinex","SOLUSD",1731466875237,22.21340275,207.38,207.31,22.21340275]
["bitfinex","SOLUSD",1731466875439,22.21340275,207.39,207.32,22.21340275]
["bitfinex","SOLUSD",1731466875659,22.21340275,207.38,207.31,22.21340275]
["bitfinex","SOLUSD",1731466876048,22.21340275,207.41,207.34,22.21340275]
["bitfinex","SOLUSD",1731466876246,22.21340275,207.41,207.33,22.21340275]
["bitfinex","SOLUSD",1731466876445,11.0204,207.46,207.33,22.21340275]
["bitfinex","SOLUSD",1731466876446,22.21340275,207.39,207.33,312.0]
["bitfinex","SOLUSD",1731466876651,22.21340275,207.4,207.33,334.21340275]
["bitfinex","SOLUSD",1731466876846,22.21340275,207.4,207.33,22.21340275]
["bitfinex","SOLUSD",1731466877057,22.21340275,207.36,207.31,20.0]
["bitfinex","SOLUSD",1731466877356,22.21340275,207.35,207.31,20.0]
["bitfinex","SOLUSD",1731466877757,22.21340275,207.35,207.29,43.776884]
["bitfinex","SOLUSD",1731466877953,22.21340275,207.37,207.29,65.99028675]
["bitfinex","SOLUSD",1731466878248,22.21340275,207.37,207.31,20.0]
["bitfinex","SOLUSD",1731466879463,22.21340275,207.4,207.32,22.21340275]
["bitfinex","SOLUSD",1731466879647,22.21340275,207.39,207.32,22.21340275]
["bitfinex","SOLUSD",1731466879959,22.21340275,207.38,207.31,23.776884]
["bitfinex","SOLUSD",1731466880145,22.21340275,207.38,207.32,20.0]
["bitfinex","SOLUSD",1731466880458,22.21340275,207.38,207.31,45.99028675]
["bitfinex","SOLUSD",1731466880674,22.21340275,207.39,207.32,20.0]
["bitfinex","SOLUSD",1731466881544,22.21340275,207.39,207.32,22.21340275]
["bitfinex","SOLUSD",1731466881953,22.21340275,207.39,207.32,42.21340275]
["bitfinex","SOLUSD",1731466882361,22.21340275,207.42,207.35,22.21340275]
["bitfinex","SOLUSD",1731466882662,22.21340275,207.44,207.37,20.0]
["bitfinex","SOLUSD",1731466882972,6.2537,207.51,207.4,22.21340275]
["bitfinex","SOLUSD",1731466883143,22.21340275,207.46,207.39,22.21340275]
["bitfinex","SOLUSD",1731466883853,22.21340275,207.46,207.38,65.99028675]
["bitfinex","SOLUSD",1731466884558,22.21340275,207.46,207.39,22.21340275]
["bitfinex","SOLUSD",1731466884868,22.21340275,207.44,207.38,20.0]
["bitfinex","SOLUSD",1731466885365,22.21340275,207.41,207.34,22.21340275]
["bitfinex","SOLUSD",1731466885551,22.21340275,207.36,207.32,15.1074]
["bitfinex","SOLUSD",1731466885941,22.21340275,207.34,207.27,15.1074]
["bitfinex","SOLUSD",1731466886151,22.21340275,207.4,207.27,15.1074]
["bitfinex","SOLUSD",1731466886152,22.21340275,207.33,207.27,15.1074]
["bitfinex","SOLUSD",1731466886462,22.21340275,207.35,207.28,22.21340275]
["bitfinex","SOLUSD",1731466886664,22.21340275,207.37,207.3,22.21340275]
["bitfinex","SOLUSD",1731466886868,22.21340275,207.38,207.3,22.21340275]
["bitfinex","SOLUSD",1731466887066,22.21340275,207.38,207.31,22.21340275]
["bitfinex","SOLUSD",1731466887786,22.21340275,207.38,207.31,20.0]
["bitfinex","SOLUSD",1731466887961,22.21340275,207.37,207.31,43.776884]
["bitfinex","SOLUSD",1731466888167,22.21340275,207.39,207.31,65.99028675]
["bitfinex","SOLUSD",1731466888351,22.21340275,207.38,207.31,42.21340275]
["bitfinex","SOLUSD",1731466888546,22.21340275,207.37,207.3,20.0]
["bitfinex","SOLUSD",1731466888957,22.21340275,207.38,207.31,20.0]
["bitfinex","SOLUSD",1731466889159,22.21340275,207.37,207.3,20.0]
["bitfinex","SOLUSD",1731466890577,22.21340275,207.35,207.27,37.32080275]
["bitfinex","SOLUSD",1731466892556,22.21340275,207.33,207.27,15.1074]
["bitfinex","SOLUSD",1731466892751,22.21340275,207.35,207.27,37.32080275]
["bitfinex","SOLUSD",1731466893270,22.21340275,207.33,207.27,15.1074]
["bitfinex","SOLUSD",1731466894373,22.21340275,207.3,207.23,6.6052]
["bitfinex","SOLUSD",1731466894666,22.21340275,207.27,207.2,22.21340275]
["bitfinex","SOLUSD",1731466894874,16.9763,207.39,207.22,22.21340275]
["bitfinex","SOLUSD",1731466894875,22.21340275,207.3,207.22,22.21340275]
["bitfinex","SOLUSD",1731466895077,22.21340275,207.31,207.24,22.21340275]
["bitfinex","SOLUSD",1731466895295,22.21340275,207.3,207.23,22.21340275]
["bitfinex","SOLUSD",1731466895573,22.21340275,207.29,207.21,22.21340275]
["bitfinex","SOLUSD",1731466895773,22.21340275,207.27,207.19,22.21340275]
["bitfinex","SOLUSD",1731466896161,22.21340275,207.3,207.23,22.21340275]
["bitfinex","SOLUSD",1731466896467,22.21340275,207.31,207.24,22.21340275]
["bitfinex","SOLUSD",1731466896869,22.19340275,207.31,207.24,22.21340275]
["bitfinex","SOLUSD",1731466897370,22.21340275,207.35,207.28,22.21340275]
["bitfinex","SOLUSD",1731466897576,22.21340275,207.36,207.28,22.21340275]
["bitfinex","SOLUSD",1731466898570,22.21340275,207.35,207.28,22.21340275]
["bitfinex","SOLUSD",1731466898775,22.21340275,207.35,207.28,334.21340275]
["bitfinex","SOLUSD",1731466898976,22.21340275,207.41,207.34,22.21340275]
["bitfinex","SOLUSD",1731466899162,22.21340275,207.44,207.37,22.21340275]
["bitfinex","SOLUSD",1731466899481,22.21340275,207.42,207.29,30.060884]
["bitfinex","SOLUSD",1731466899656,22.21340275,207.42,207.34,22.21340275]
["bitfinex","SOLUSD",1731466899975,22.21340275,207.41,207.33,22.21340275]
["bitfinex","SOLUSD",1731466900184,22.21340275,207.4,207.33,22.21340275]
["bitfinex","SOLUSD",1731466900370,22.21340275,207.39,207.32,22.21340275]
["bitfinex","SOLUSD",1731466900878,22.21340275,207.37,207.31,22.21340275]
["bitfinex","SOLUSD",1731466901580,22.21340275,207.37,207.29,22.21340275]
["bitfinex","SOLUSD",1731466902279,22.21340275,207.37,207.29,334.21340275]
["bitfinex","SOLUSD",1731466902802,22.21340275,207.3,207.19,22.21340275]
["bitfinex","SOLUSD",1731466902980,22.21340275,207.27,207.19,22.21340275]
["bitfinex","SOLUSD",1731466903466,15.7619,207.37,207.21,22.21340275]
["bitfinex","SOLUSD",1731466903786,22.21340275,207.3,207.21,22.21340275]
["bitfinex","SOLUSD",1731466904967,22.21340275,207.32,207.25,22.21340275]
["bitfinex","SOLUSD",1731466905174,22.21340275,207.36,207.27,22.21340275]
["bitfinex","SOLUSD",1731466905592,22.21340275,207.36,207.28,312.0]
["bitfinex","SOLUSD",1731466906779,22.21340275,207.36,207.29,22.21340275]
["bitfinex","SOLUSD",1731466907285,22.21340275,207.34,207.28,312.0]
["bitfinex","SOLUSD",1731466907580,22.21340275,207.34,207.26,22.21340275]
["bitfinex","SOLUSD",1731466909674,22.21340275,207.32,207.24,22.21340275]
["bitfinex","SOLUSD",1731466910071,22.21340275,207.28,207.21,22.21340275]
["bitfinex","SOLUSD",1731466910296,22.21340275,207.28,207.19,28.21410275]
["bitfinex","SOLUSD",1731466910475,22.21340275,207.28,207.21,312.0]
["bitfinex","SOLUSD",1731466910781,0.1,207.36,207.21,312.0]
["bitfinex","SOLUSD",1731466910782,4.8227,207.35,207.21,312.0]
["bitfinex","SOLUSD",1731466910973,22.21340275,207.29,207.22,22.21340275]
["bitfinex","SOLUSD",1731466911173,22.21340275,207.27,207.2,22.21340275]
["bitfinex","SOLUSD",1731466911585,22.21340275,207.25,207.18,37.25890275]
["bitfinex","SOLUSD",1731466912794,22.21340275,207.29,207.22,22.21340275]
["bitfinex","SOLUSD",1731466913167,22.21340275,207.3,207.22,22.21340275]
["bitfinex","SOLUSD",1731466913466,22.21340275,207.28,207.2,22.21340275]
["bitfinex","SOLUSD",1731466913784,4.8227,207.35,207.19,23.776884]
["bitfinex","SOLUSD",1731466913785,22.21340275,207.26,207.19,22.21340275]
["bitfinex","SOLUSD",1731466914173,22.21340275,207.25,207.19,312.0]
["bitfinex","SOLUSD",1731466914489,22.21340275,207.24,207.16,22.70222485]
["bitfinex","SOLUSD",1731466915170,22.21340275,207.22,207.16,0.4888221]
["bitfinex","SOLUSD",1731466915372,22.31340275,207.3,207.16,0.4888221]
["bitfinex","SOLUSD",1731466915373,22.21340275,207.24,207.16,22.70222485]
["bitfinex","SOLUSD",1731466917479,22.21340275,207.25,207.18,22.21340275]
["bitfinex","SOLUSD",1731466917682,22.21340275,207.27,207.19,22.21340275]
["bitfinex","SOLUSD",1731466918092,22.21340275,207.26,207.18,22.21340275]
["bitfinex","SOLUSD",1731466918271,22.21340275,207.25,207.18,22.21340275]
["bitfinex","SOLUSD",1731466919987,22.21340275,207.27,207.19,22.21340275]
["bitfinex","SOLUSD",1731466920197,22.21340275,207.24,207.18,22.21340275]
["bitfinex","SOLUSD",1731466920400,22.21340275,207.24,207.16,42.70222485]
["bitfinex","SOLUSD",1731466920697,22.21340275,207.24,207.18,312.0]
["bitfinex","SOLUSD",1731466925184,22.21340275,207.24,207.16,0.4888221]
["bitfinex","SOLUSD",1731466927702,21.5725,207.41,207.24,6.4683]
["bitfinex","SOLUSD",1731466927994,22.21340275,207.38,207.29,22.21340275]
["bitfinex","SOLUSD",1731466928180,22.21340275,207.3,207.23,20.0]
["bitfinex","SOLUSD",1731466928377,0.12549,207.37,207.2,16.1686]
["bitfinex","SOLUSD",1731466928378,22.21340275,207.28,207.21,20.0]
["bitfinex","SOLUSD",1731466928595,22.21340275,207.28,207.2,16.1686]
["bitfinex","SOLUSD",1731466929484,22.21340275,207.28,207.21,22.21340275]
["bitfinex","SOLUSD",1731466930310,22.21340275,207.28,207.2,16.1686]
["bitfinex","SOLUSD",1731466930806,22.21340275,207.26,207.2,16.1686]
["bitfinex","SOLUSD",1731466930979,22.21340275,207.26,207.19,22.21340275]
["bitfinex","SOLUSD",1731466931180,22.21340275,207.26,207.19,334.21340275]
["bitfinex","SOLUSD",1731466931501,22.21340275,207.28,207.19,334.21340275]
["bitfinex","SOLUSD",1731466932706,22.21340275,207.3,207.21,22.21340275]
["bitfinex","SOLUSD",1731466932907,22.21340275,207.34,207.27,22.21340275]
["bitfinex","SOLUSD",1731466933502,22.21340275,207.36,207.27,22.21340275]
["bitfinex","SOLUSD",1731466933807,22.21340275,207.36,207.26,16.5527]
["bitfinex","SOLUSD",1731466933808,43.64260275,207.46,207.36,20.0]
["bitfinex","SOLUSD",1731466933981,11.1022,207.53,207.43,22.21340275]
["bitfinex","SOLUSD",1731466934395,11.1022,207.53,207.39,43.776884]
["bitfinex","SOLUSD",1731466934605,11.1022,207.53,207.38,16.5527]
["bitfinex","SOLUSD",1731466934606,0.22549,207.52,207.38,16.5527]
["bitfinex","SOLUSD",1731466934793,22.21340275,207.45,207.38,16.5527]
["bitfinex","SOLUSD",1731466935186,22.31340275,207.5,207.28,5.58111763]
["bitfinex","SOLUSD",1731466935187,22.21340275,207.43,207.36,22.21340275]
["bitfinex","SOLUSD",1731466935899,22.21340275,207.43,207.36,334.21340275]
["bitfinex","SOLUSD",1731466936302,6.2835,207.53,207.36,334.21340275]
["bitfinex","SOLUSD",1731466936303,22.21340275,207.49,207.42,22.21340275]
["bitfinex","SOLUSD",1731466936501,34.25600275,207.6,207.47,22.21340275]
["bitfinex","SOLUSD",1731466936502,22.21340275,207.55,207.47,22.21340275]
["bitfinex","SOLUSD",1731466937003,22.21340275,207.56,207.49,22.21340275]
["bitfinex","SOLUSD",1731466937206,0.1,207.6,207.45,20.0]
["bitfinex","SOLUSD",1731466937501,0.1,207.58,207.44,23.776884]
["bitfinex","SOLUSD",1731466937708,0.1,207.58,207.42,43.776884]
["bitfinex","SOLUSD",1731466938098,0.1,207.62,207.42,43.776884]
["bitfinex","SOLUSD",1731466938411,22.21340275,207.59,207.51,22.21340275]
["bitfinex","SOLUSD",1731466938606,22.21340275,207.6,207.52,22.21340275]
["bitfinex","SOLUSD",1731466938989,22.21340275,207.56,207.48,22.21340275]
["bitfinex","SOLUSD",1731466939306,22.21340275,207.6,207.42,48.64898658]
["bitfinex","SOLUSD",1731466939307,22.21340275,207.54,207.47,22.21340275]
["bitfinex","SOLUSD",1731466939785,22.21340275,207.54,207.47,23.776884]
["bitfinex","SOLUSD",1731466939991,22.21340275,207.56,207.48,22.21340275]
["bitfinex","SOLUSD",1731466940190,22.21340275,207.57,207.5,22.21340275]
["bitfinex","SOLUSD",1731466940587,0.12549,207.59,207.51,22.21340275]
["bitfinex","SOLUSD",1731466940588,22.33889275,207.59,207.51,22.21340275]
["bitfinex","SOLUSD",1731466940789,22.21340275,207.57,207.49,22.21340275]
["bitfinex","SOLUSD",1731466941084,22.33889275,207.59,207.51,22.21340275]
["bitfinex","SOLUSD",1731466941600,22.21340275,207.57,207.51,22.21340275]
["bitfinex","SOLUSD",1731466941809,22.21340275,207.57,207.49,22.21340275]
["bitfinex","SOLUSD",1731466942709,22.21340275,207.55,207.47,45.99028675]
["bitfinex","SOLUSD",1731466942903,22.21340275,207.55,207.47,357.99028675]
["bitfinex","SOLUSD",1731466943101,22.21340275,207.53,207.45,22.21340275]
["bitfinex","SOLUSD",1731466943298,22.21340275,207.47,207.41,16.4374]
["bitfinex","SOLUSD",1731466943691,22.21340275,207.43,207.35,37.36000275]
["bitfinex","SOLUSD",1731466945491,22.21340275,207.41,207.35,15.1466]
["bitfinex","SOLUSD",1731466945700,22.21340275,207.39,207.31,22.21340275]
["bitfinex","SOLUSD",1731466946114,22.21340275,207.39,207.31,334.21340275]
["bitfinex","SOLUSD",1731466947102,22.21340275,207.39,207.29,15.1466]
["bitfinex","SOLUSD",1731466947103,22.21340275,207.37,207.29,37.36000275]
["bitfinex","SOLUSD",1731466947704,0.1,207.46,207.29,37.36000275]
["bitfinex","SOLUSD",1731466947705,22.21340275,207.39,207.31,22.21340275]
["bitfinex","SOLUSD",1731466948011,22.21340275,207.42,207.34,22.21340275]
["bitfinex","SOLUSD",1731466948192,22.21340275,207.42,207.36,22.21340275]
["bitfinex","SOLUSD",1731466948798,22.21340275,207.42,207.34,22.21340275]
["bitfinex","SOLUSD",1731466949103,22.21340275,207.4,207.32,22.21340275]
["bitfinex","SOLUSD",1731466949406,22.21340275,207.4,207.34,22.21340275]
["bitfinex","SOLUSD",1731466949617,22.21340275,207.42,207.34,22.21340275]
["bitfinex","SOLUSD",1731466949994,22.21340275,207.48,207.4,22.21340275]
["bitfinex","SOLUSD",1731466950190,0.12549,207.47,207.4,22.21340275]
["bitfinex","SOLUSD",1731466950812,0.12549,207.47,207.42,22.21340275]
["bitfinex","SOLUSD",1731466951599,0.12549,207.47,207.4,22.21340275]
["bitfinex","SOLUSD",1731466952121,22.21340275,207.46,207.38,22.21340275]
["bitfinex","SOLUSD",1731466952290,22.21340275,207.46,207.4,22.21340275]
["bitfinex","SOLUSD",1731466952497,22.21340275,207.5,207.42,22.21340275]
["bitfinex","SOLUSD",1731466952910,22.21340275,207.52,207.46,22.21340275]
["bitfinex","SOLUSD",1731466953115,22.21340275,207.56,207.47,22.21340275]
["bitfinex","SOLUSD",1731466953618,22.21340275,207.56,207.49,22.21340275]
["bitfinex","SOLUSD",1731466953801,6.431,207.57,207.49,22.21340275]
["bitfinex","SOLUSD",1731466954008,22.21340275,207.58,207.51,22.21340275]
["bitfinex","SOLUSD",1731466954403,22.21340275,207.6,207.53,22.21340275]
["bitfinex","SOLUSD",1731466955419,0.12549,207.59,207.53,22.21340275]
["bitfinex","SOLUSD",1731466955725,22.21340275,207.6,207.53,22.21340275]
["bitfinex","SOLUSD",1731466956298,22.21340275,207.6,207.51,22.21340275]
["bitfinex","SOLUSD",1731466956703,0.12549,207.59,207.51,22.21340275]
["bitfinex","SOLUSD",1731466957319,22.21340275,207.58,207.51,22.21340275]
["bitfinex","SOLUSD",1731466957519,22.21340275,207.56,207.51,312.0]
["bitfinex","SOLUSD",1731466957700,22.21340275,207.56,207.49,22.21340275]
["bitfinex","SOLUSD",1731466957897,22.21340275,207.54,207.48,20.0]
["bitfinex","SOLUSD",1731466958103,22.21340275,207.52,207.43,22.21340275]
["bitfinex","SOLUSD",1731466958326,22.21340275,207.51,207.43,22.21340275]
["bitfinex","SOLUSD",1731466958509,22.21340275,207.47,207.41,16.4214]
["bitfinex","SOLUSD",1731466958708,22.21340275,207.45,207.37,22.21340275]
["bitfinex","SOLUSD",1731466958904,22.21340275,207.46,207.39,22.21340275]
["bitfinex","SOLUSD",1731466959108,22.21340275,207.48,207.39,22.21340275]
["bitfinex","SOLUSD",1731466959403,22.21340275,207.5,207.44,22.21340275]
["bitfinex","SOLUSD",1731466959621,22.21340275,207.51,207.43,22.21340275]
["bitfinex","SOLUSD",1731466960504,22.21340275,207.49,207.36,43.776884]
["bitfinex","SOLUSD",1731466960704,22.21340275,207.49,207.41,22.21340275]
["bitfinex","SOLUSD",1731466961399,27.03290275,207.49,207.41,22.21340275]
["bitfinex","SOLUSD",1731466961820,22.21340275,207.47,207.39,22.21340275]
["bitfinex","SOLUSD",1731466962426,22.21340275,207.49,207.41,22.21340275]
["bitfinex","SOLUSD",1731466963140,27.03290275,207.49,207.41,22.21340275]
["bitfinex","SOLUSD",1731466963506,22.21340275,207.47,207.39,22.21340275]
["bitfinex","SOLUSD",1731466963823,22.21340275,207.47,207.36,20.0]
["bitfinex","SOLUSD",1731466963824,22.21340275,207.51,207.45,22.21340275]
["bitfinex","SOLUSD",1731466964030,10.9113,207.55,207.47,22.21340275]
["bitfinex","SOLUSD",1731466964031,33.12470275,207.55,207.47,22.21340275]
["bitfinex","SOLUSD",1731466964226,0.12549,207.54,207.49,22.21340275]
["bitfinex","SOLUSD",1731466964527,27.03150275,207.55,207.43,43.776884]
["bitfinex","SOLUSD",1731466964703,0.12549,207.54,207.46,22.21340275]
["bitfinex","SOLUSD",1731466965214,4.94389,207.54,207.46,22.21340275]
["bitfinex","SOLUSD",1731466965613,4.94389,207.54,207.43,355.776884]
["bitfinex","SOLUSD",1731466965614,22.21340275,207.57,207.5,22.21340275]
["bitfinex","SOLUSD",1731466965810,27.03070275,207.59,207.5,22.21340275]
["bitfinex","SOLUSD",1731466966005,0.12549,207.58,207.5,22.21340275]
["bitfinex","SOLUSD",1731466966239,27.03070275,207.59,207.5,22.21340275]
["bitfinex","SOLUSD",1731466966605,0.12549,207.58,207.5,22.21340275]
["bitfinex","SOLUSD",1731466967010,22.21340275,207.59,207.52,22.21340275]
["bitfinex","SOLUSD",1731466967421,27.03040275,207.6,207.52,22.21340275]
["bitfinex","SOLUSD",1731466967621,22.21340275,207.6,207.52,22.21340275]
["bitfinex","SOLUSD",1731466967811,0.12549,207.59,207.52,22.21340275]
["bitfinex","SOLUSD",1731466968023,22.33889275,207.59,207.51,22.21340275]
["bitfinex","SOLUSD",1731466969509,22.21340275,207.58,207.51,22.21340275]
["bitfinex","SOLUSD",1731466969925,22.21340275,207.58,207.51,20.0]
["bitfinex","SOLUSD",1731466970122,22.21340275,207.57,207.48,22.21340275]
["bitfinex","SOLUSD",1731466970349,22.21340275,207.59,207.51,22.21340275]
["bitfinex","SOLUSD",1731466970838,22.21340275,207.6,207.53,22.21340275]
["bitfinex","SOLUSD",1731466971010,22.21340275,207.61,207.54,22.21340275]
["bitfinex","SOLUSD",1731466971334,22.21340275,207.63,207.55,22.21340275]
["bitfinex","SOLUSD",1731466971515,22.21340275,207.62,207.55,22.21340275]
["bitfinex","SOLUSD",1731466971715,22.21340275,207.64,207.57,22.21340275]
["bitfinex","SOLUSD",1731466972332,22.21340275,207.6,207.55,20.0]
["bitfinex","SOLUSD",1731466972846,22.21340275,207.62,207.54,22.21340275]
["bitfinex","SOLUSD",1731466973123,22.21340275,207.62,207.55,20.0]
["bitfinex","SOLUSD",1731466974118,22.21340275,207.66,207.58,22.21340275]
["bitfinex","SOLUSD",1731466974318,22.21340275,207.7,207.63,22.21340275]
["bitfinex","SOLUSD",1731466974738,22.21340275,207.68,207.61,20.0]
["bitfinex","SOLUSD",1731466974947,22.21340275,207.69,207.61,42.21340275]
["bitfinex","SOLUSD",1731466975138,22.21340275,207.71,207.63,22.21340275]
["bitfinex","SOLUSD",1731466975740,22.21340275,207.69,207.63,22.21340275]
["bitfinex","SOLUSD",1731466975942,27.02780275,207.71,207.63,22.21340275]
["bitfinex","SOLUSD",1731466977240,22.21340275,207.69,207.63,22.21340275]
["bitfinex","SOLUSD",1731466978337,22.21340275,207.71,207.63,22.21340275]
["bitfinex","SOLUSD",1731466978737,22.21340275,207.71,207.64,20.0]
["bitfinex","SOLUSD",1731466979448,22.21340275,207.69,207.64,20.0]
["bitfinex","SOLUSD",1731466979623,22.21340275,207.69,207.63,22.21340275]
["bitfinex","SOLUSD",1731466980124,22.21340275,207.71,207.63,22.21340275]
["bitfinex","SOLUSD",1731466980920,22.21340275,207.69,207.61,22.21340275]
["bitfinex","SOLUSD",1731466981520,4.814,207.73,207.64,22.21340275]
["bitfinex","SOLUSD",1731466981723,22.21340275,207.71,207.64,22.21340275]
["bitfinex","SOLUSD",1731466982024,22.21340275,207.71,207.62,22.21340275]
["bitfinex","SOLUSD",1731466982546,4.814,207.73,207.62,22.21340275]
["bitfinex","SOLUSD",1731466982547,22.21340275,207.69,207.62,22.21340275]
["bitfinex","SOLUSD",1731466982729,22.21340275,207.67,207.6,22.21340275]
["bitfinex","SOLUSD",1731466982931,22.21340275,207.67,207.58,38.58040275]
["bitfinex","SOLUSD",1731466983539,22.21340275,207.65,207.58,16.367]
["bitfinex","SOLUSD",1731466983736,22.21340275,207.66,207.58,38.58040275]
["bitfinex","SOLUSD",1731466983944,4.814,207.73,207.58,38.58040275]
["bitfinex","SOLUSD",1731466983945,22.21340275,207.69,207.61,22.21340275]
["bitfinex","SOLUSD",1731466985243,22.21340275,207.67,207.59,22.21340275]
["bitfinex","SOLUSD",1731466985440,22.21340275,207.65,207.58,16.367]
["bitfinex","SOLUSD",1731466985648,22.21340275,207.64,207.58,16.367]
["bitfinex","SOLUSD",1731466985852,22.21340275,207.63,207.58,16.367]
["bitfinex","SOLUSD",1731466986230,22.21340275,207.64,207.58,16.367]
["bitfinex","SOLUSD",1731466986437,22.21340275,207.65,207.58,16.367]
["bitfinex","SOLUSD",1731466986749,22.21340275,207.64,207.58,16.367]
["bitfinex","SOLUSD",1731466987044,22.21340275,207.65,207.58,16.367]
["bitfinex","SOLUSD",1731466988237,27.02820275,207.69,207.61,22.21340275]
["bitfinex","SOLUSD",1731466988560,22.21340275,207.67,207.6,22.21340275]
["bitfinex","SOLUSD",1731466989246,4.8139,207.73,207.6,22.21340275]
["bitfinex","SOLUSD",1731466989447,22.21340275,207.65,207.58,16.367]
["bitfinex","SOLUSD",1731466991240,22.21340275,207.63,207.58,16.367]
["bitfinex","SOLUSD",1731466991440,22.21340275,207.61,207.53,45.07990275]
["bitfinex","SOLUSD",1731466991830,22.21340275,207.63,207.55,22.21340275]
["bitfinex","SOLUSD",1731466992035,22.21340275,207.65,207.57,22.21340275]
["bitfinex","SOLUSD",1731466992526,27.02920275,207.65,207.57,22.21340275]
["bitfinex","SOLUSD",1731466992750,22.21340275,207.63,207.55,22.21340275]
["bitfinex","SOLUSD",1731466994351,22.21340275,207.65,207.57,22.21340275]
["bitfinex","SOLUSD",1731466994648,22.21340275,207.67,207.59,22.21340275]
["bitfinex","SOLUSD",1731466994856,22.21340275,207.71,207.64,22.21340275]
["bitfinex","SOLUSD",1731466995033,22.21340275,207.74,207.66,22.21340275]
["bitfinex","SOLUSD",1731466995451,22.21340275,207.72,207.64,37.27410275]
["bitfinex","SOLUSD",1731466995945,22.21340275,207.72,207.66,22.21340275]
["bitfinex","SOLUSD",1731466996232,22.21340275,207.77,207.7,22.21340275]
["bitfinex","SOLUSD",1731466996434,22.21340275,207.78,207.7,22.21340275]
["bitfinex","SOLUSD",1731466998149,22.21340275,207.76,207.7,22.21340275]
["bitfinex","SOLUSD",1731466998650,22.21340275,207.76,207.7,334.21340275]
["bitfinex","SOLUSD",1731467001057,22.21340275,207.76,207.7,22.21340275]
["bitfinex","SOLUSD",1731467001954,4.8106,207.87,207.74,22.21340275]
["bitfinex","SOLUSD",1731467002138,22.21340275,207.83,207.75,43.90790275]
["bitfinex","SOLUSD",1731467002338,22.21340275,207.82,207.75,21.6945]
["bitfinex","SOLUSD",1731467002551,22.21340275,207.78,207.71,22.21340275]
["bitfinex","SOLUSD",1731467002756,0.22549,207.86,207.7,16.5323]
["bitfinex","SOLUSD",1731467003054,22.21340275,207.78,207.7,38.74570275]
["bitfinex","SOLUSD",1731467003559,22.21340275,207.79,207.7,38.74570275]
["bitfinex","SOLUSD",1731467004059,0.4888221,207.88,207.72,22.21340275]
["bitfinex","SOLUSD",1731467004249,22.21340275,207.82,207.74,22.21340275]
["bitfinex","SOLUSD",1731467006140,22.21340275,207.8,207.72,22.21340275]
["bitfinex","SOLUSD",1731467006347,22.21340275,207.8,207.72,42.21340275]
["bitfinex","SOLUSD",1731467006560,22.21340275,207.8,207.72,22.21340275]
["bitfinex","SOLUSD",1731467007652,22.21340275,207.78,207.72,22.21340275]
["bitfinex","SOLUSD",1731467007835,22.21340275,207.78,207.7,38.74570275]
["bitfinex","SOLUSD",1731467008042,22.21340275,207.8,207.72,22.21340275]
["bitfinex","SOLUSD",1731467008742,22.21340275,207.8,207.73,20.0]
["bitfinex","SOLUSD",1731467009065,22.21340275,207.82,207.75,22.21340275]
["bitfinex","SOLUSD",1731467010258,4.8115,207.84,207.7,350.74570275]
["bitfinex","SOLUSD",1731467010259,22.21340275,207.81,207.74,22.21340275]
["bitfinex","SOLUSD",1731467010845,13.88021471,207.82,207.75,13.88021471]
["bitfinex","SOLUSD",1731467011051,13.88021471,207.83,207.76,13.88021471]
["bitfinex","SOLUSD",1731467011457,13.88021471,207.84,207.77,13.88021471]
["bitfinex","SOLUSD",1731467011659,13.88021471,207.83,207.76,13.88021471]
["bitfinex","SOLUSD",1731467011963,13.88021471,207.82,207.75,13.88021471]
["bitfinex","SOLUSD",1731467013543,13.88021471,207.83,207.76,13.88021471]
["bitfinex","SOLUSD",1731467013751,13.88021471,207.82,207.75,13.88021471]
["bitfinex","SOLUSD",1731467014343,4.8111,207.86,207.77,13.88021471]
["bitfinex","SOLUSD",1731467014544,13.88021471,207.83,207.76,13.88021471]
["bitfinex","SOLUSD",1731467014945,13.88021471,207.86,207.79,13.88021471]
["bitfinex","SOLUSD",1731467015150,0.4888221,207.88,207.81,13.88021471]
["bitfinex","SOLUSD",1731467015460,14.36903681,207.88,207.81,13.88021471]
["bitfinex","SOLUSD",1731467017249,13.88021471,207.82,207.72,15.6898]
["bitfinex","SOLUSD",1731467017451,13.88021471,207.81,207.75,13.88021471]
["bitfinex","SOLUSD",1731467018049,13.88021471,207.82,207.75,13.88021471]
["bitfinex","SOLUSD",1731467018249,13.88021471,207.83,207.76,13.88021471]
["bitfinex","SOLUSD",1731467018453,13.88021471,207.82,207.75,13.88021471]
["bitfinex","SOLUSD",1731467019147,4.8113,207.85,207.77,13.88021471]
["bitfinex","SOLUSD",1731467019364,13.88021471,207.83,207.77,13.88021471]
["bitfinex","SOLUSD",1731467019570,13.88021471,207.82,207.75,13.88021471]
["bitfinex","SOLUSD",1731467019865,4.8108,207.87,207.77,13.88021471]
["bitfinex","SOLUSD",1731467020172,0.4888221,207.88,207.73,20.0]
["bitfinex","SOLUSD",1731467020173,13.88021471,207.86,207.79,13.88021471]
["bitfinex","SOLUSD",1731467020470,13.88021471,207.84,207.78,13.88021471]
["bitfinex","SOLUSD",1731467021667,13.88021471,207.85,207.78,13.88021471]
["bitfinex","SOLUSD",1731467022258,13.88021471,207.87,207.8,13.88021471]
["bitfinex","SOLUSD",1731467022458,14.36903681,207.88,207.81,13.88021471]
["bitfinex","SOLUSD",1731467022655,14.36903681,207.88,207.82,33.88021471]
["bitfinex","SOLUSD",1731467022892,13.88021471,207.87,207.82,20.0]
["bitfinex","SOLUSD",1731467023056,13.88021471,207.87,207.81,20.0]
["bitfinex","SOLUSD",1731467023369,13.88021471,207.87,207.8,13.88021471]
["bitfinex","SOLUSD",1731467023370,13.88021471,207.87,207.8,33.88021471]
["bitfinex","SOLUSD",1731467023751,13.88021471,207.87,207.81,13.88021471]
["bitfinex","SOLUSD",1731467023950,13.88021471,207.87,207.82,20.0]
["bitfinex","SOLUSD",1731467024969,0.4888221,207.88,207.84,13.88021471]
["bitfinex","SOLUSD",1731467025376,0.4888221,207.88,207.87,13.88021471]
["bitfinex","SOLUSD",1731467025667,0.4888221,207.88,207.85,13.88021471]
["bitfinex","SOLUSD",1731467026275,0.4888221,207.88,207.84,13.88021471]
["bitfinex","SOLUSD",1731467026578,0.4888221,207.88,207.82,341.04931471]
["bitfinex","SOLUSD",1731467026763,0.4888221,207.88,207.85,13.88021471]
["bitfinex","SOLUSD",1731467027261,0.4888221,207.88,207.84,13.88021471]
["bitfinex","SOLUSD",1731467027850,0.4888221,207.88,207.86,13.88021471]
["bitfinex","SOLUSD",1731467028055,4.8069,208.04,207.88,66.573984]
["bitfinex","SOLUSD",1731467028253,13.88021471,208.04,207.97,13.88021471]
["bitfinex","SOLUSD",1731467028588,13.88021471,208.03,207.97,13.88021471]
["bitfinex","SOLUSD",1731467028876,13.88021471,208.03,207.96,13.88021471]
["bitfinex","SOLUSD",1731467029479,0.4888221,208.09,207.95,13.88021471]
["bitfinex","SOLUSD",1731467029480,13.88021471,208.01,207.95,13.88021471]
["bitfinex","SOLUSD",1731467029782,13.88021471,208.02,207.95,13.88021471]
["bitfinex","SOLUSD",1731467030277,13.88021471,208.01,207.95,13.88021471]
["bitfinex","SOLUSD",1731467031277,13.88021471,208.03,207.96,13.88021471]
["bitfinex","SOLUSD",1731467031972,4.8064,208.06,207.97,13.88021471]
["bitfinex","SOLUSD",1731467032178,14.00570471,208.07,208.0,13.88021471]
["bitfinex","SOLUSD",1731467032361,13.88021471,208.06,208.0,13.88021471]
["bitfinex","SOLUSD",1731467033154,0.12549,208.07,208.04,13.88021471]
["bitfinex","SOLUSD",1731467033469,0.12549,208.07,208.06,13.88021471]
["bitfinex","SOLUSD",1731467034776,0.12549,208.07,208.06,22.13729951]
["bitfinex","SOLUSD",1731467035276,0.36333211,208.09,208.08,49.941684]
["bitfinex","SOLUSD",1731467035480,0.12548999,208.09,208.08,94.21628302]
["bitfinex","SOLUSD",1731467035680,0.12548999,208.09,208.08,100.01517843]
["bitfinex","SOLUSD",1731467035973,0.12548999,208.09,208.08,77.87787892]
["bitfinex","SOLUSD",1731467037359,0.12548999,208.09,208.08,48.30209951]
["bitfinex","SOLUSD",1731467038880,0.12548999,208.09,208.08,20.0]
["bitfinex","SOLUSD",1731467039386,0.12548999,208.09,208.08,42.13729951]
["bitfinex","SOLUSD",1731467039597,0.12548999,208.09,208.08,20.0]
["bitfinex","SOLUSD",1731467040074,0.12548999,208.09,208.06,16.3173]
["bitfinex","SOLUSD",1731467040378,22.2627895,208.09,208.03,28.53109951]
["bitfinex","SOLUSD",1731467040581,22.2627895,208.09,208.02,22.13729951]
["bitfinex","SOLUSD",1731467041664,22.2627895,208.09,208.03,22.13729951]
["bitfinex","SOLUSD",1731467041868,0.12548999,208.09,208.04,22.13729951]
["bitfinex","SOLUSD",1731467042268,0.12548999,208.09,208.03,22.13729951]
["bitfinex","SOLUSD",1731467042690,22.13729951,208.08,208.02,22.13729951]
["bitfinex","SOLUSD",1731467043181,0.12548999,208.09,208.04,22.13729951]
["bitfinex","SOLUSD",1731467043485,22.13729951,208.08,208.02,22.13729951]
["bitfinex","SOLUSD",1731467043675,22.13729951,208.07,208.01,37.62479951]
["bitfinex","SOLUSD",1731467044085,22.13729951,208.08,208.01,37.62479951]
["bitfinex","SOLUSD",1731467044385,22.2627895,208.09,208.03,22.13729951]
["bitfinex","SOLUSD",1731467044588,27.0683895,208.09,208.03,22.13729951]
["bitfinex","SOLUSD",1731467044778,27.0683895,208.09,208.02,22.13729951]
["bitfinex","SOLUSD",1731467045088,22.13729951,208.05,207.98,22.13729951]
["bitfinex","SOLUSD",1731467045412,22.13729951,208.07,208.0,22.13729951]
["bitfinex","SOLUSD",1731467045763,22.13729951,208.07,208.01,22.13729951]
["bitfinex","SOLUSD",1731467045968,11.41438999,208.09,208.03,22.13729951]
["bitfinex","SOLUSD",1731467045969,0.12548999,208.09,208.03,22.13729951]
["bitfinex","SOLUSD",1731467046186,22.2627895,208.09,208.02,22.13729951]
["bitfinex","SOLUSD",1731467046400,22.13729951,208.08,208.02,22.13729951]
["bitfinex","SOLUSD",1731467046683,22.13729951,208.06,207.99,22.13729951]
["bitfinex","SOLUSD",1731467046894,22.13729951,208.08,208.01,22.13729951]
["bitfinex","SOLUSD",1731467047082,22.13729951,208.08,208.02,22.13729951]
["bitfinex","SOLUSD",1731467047389,22.13729951,208.08,208.01,22.13729951]
["bitfinex","SOLUSD",1731467047595,22.13729951,208.07,208.01,22.13729951]
["bitfinex","SOLUSD",1731467048185,22.13729951,208.06,208.0,22.13729951]
["bitfinex","SOLUSD",1731467048597,22.13729951,208.06,207.99,22.13729951]
["bitfinex","SOLUSD",1731467048886,22.13729951,208.07,208.0,22.13729951]
["bitfinex","SOLUSD",1731467049777,22.13729951,208.06,208.0,22.13729951]
["bitfinex","SOLUSD",1731467050394,22.13729951,208.06,207.99,22.13729951]
["bitfinex","SOLUSD",1731467050903,22.13729951,208.06,207.99,5.63729951]
["bitfinex","SOLUSD",1731467051578,22.13729951,208.02,207.96,15.2332]
["bitfinex","SOLUSD",1731467051778,22.13729951,208.05,207.99,22.13729951]
["bitfinex","SOLUSD",1731467052213,4.8063,208.06,207.98,22.13729951]
["bitfinex","SOLUSD",1731467052373,22.13729951,208.06,208.0,22.13729951]
["bitfinex","SOLUSD",1731467052580,22.13729951,208.06,207.99,22.13729951]
["bitfinex","SOLUSD",1731467053204,22.13729951,208.06,208.0,22.13729951]
["bitfinex","SOLUSD",1731467053388,22.13729951,208.06,207.99,22.13729951]
["bitfinex","SOLUSD",1731467053578,22.13729951,208.08,208.02,22.13729951]
["bitfinex","SOLUSD",1731467054077,22.13729951,208.08,208.01,22.13729951]
["bitfinex","SOLUSD",1731467054278,22.13729951,208.08,208.02,22.13729951]
["bitfinex","SOLUSD",1731467054502,0.12548999,208.09,208.03,22.13729951]
["bitfinex","SOLUSD",1731467054991,13.84385566,208.08,208.01,13.84385566]
["bitfinex","SOLUSD",1731467055893,13.84385566,208.07,208.0,13.84385566]
["bitfinex","SOLUSD",1731467056199,13.84385566,208.05,207.98,13.84385566]
["bitfinex","SOLUSD",1731467057609,13.84385566,208.04,207.97,13.84385566]
["bitfinex","SOLUSD",1731467057908,13.84385566,208.03,207.96,29.07705566]
["bitfinex","SOLUSD",1731467058086,13.84385566,208.02,207.95,13.84385566]
["bitfinex","SOLUSD",1731467058594,13.84385566,208.03,207.96,13.84385566]
["bitfinex","SOLUSD",1731467058800,13.84385566,208.05,207.99,13.84385566]
["bitfinex","SOLUSD",1731467059393,13.84385566,208.04,207.98,13.84385566]
["bitfinex","SOLUSD",1731467059696,13.84385566,208.07,208.0,13.84385566]
["bitfinex","SOLUSD",1731467061200,13.84385566,208.06,207.99,13.84385566]
["bitfinex","SOLUSD",1731467063305,13.84385566,208.06,207.99,325.84385566]
["bitfinex","SOLUSD",1731467064578,13.84385566,208.05,207.99,312.0]
["bitfinex","SOLUSD",1731467065200,13.84385566,208.0,207.94,20.0]
["bitfinex","SOLUSD",1731467065898,13.84385566,207.95,207.89,8.57341963]
["bitfinex","SOLUSD",1731467066084,13.84385566,207.95,207.68,24.77100947]
["bitfinex","SOLUSD",1731467066085,13.84385566,207.9,207.81,22.7021]
["bitfinex","SOLUSD",1731467066292,6.2682,207.99,207.81,22.7021]
["bitfinex","SOLUSD",1731467066293,13.84385566,207.86,207.81,22.7021]
["bitfinex","SOLUSD",1731467066493,13.84385566,207.88,207.81,36.54595566]
["bitfinex","SOLUSD",1731467066787,4.8081,207.98,207.81,22.9021]
["bitfinex","SOLUSD",1731467066990,22.18876115,207.93,207.87,22.18876115]
["bitfinex","SOLUSD",1731467067509,6.0682,207.99,207.82,5.17526894]
["bitfinex","SOLUSD",1731467067510,22.18876115,207.96,207.89,22.18876115]
["bitfinex","SOLUSD",1731467067679,10.8762,207.99,207.81,22.7021]
["bitfinex","SOLUSD",1731467068080,10.8762,207.99,207.84,312.0]
["bitfinex","SOLUSD",1731467068803,22.18876115,207.85,207.79,5.01796622]
["bitfinex","SOLUSD",1731467068983,22.18876115,207.9,207.76,16.4581]
["bitfinex","SOLUSD",1731467068984,22.18876115,207.8,207.76,16.4581]
["bitfinex","SOLUSD",1731467069182,22.18876115,207.79,207.76,16.4581]
["bitfinex","SOLUSD",1731467069387,22.18876115,207.79,207.72,22.18876115]
["bitfinex","SOLUSD",1731467069682,6.0682,207.87,207.72,5.00174227]
["bitfinex","SOLUSD",1731467069888,22.18876115,207.83,207.76,22.18876115]
["bitfinex","SOLUSD",1731467070199,22.18876115,207.81,207.74,22.18876115]
["bitfinex","SOLUSD",1731467070379,22.18876115,207.83,207.75,22.18876115]
["bitfinex","SOLUSD",1731467071002,22.18876115,207.82,207.75,22.18876115]
["bitfinex","SOLUSD",1731467071386,22.18876115,207.81,207.74,22.18876115]
["bitfinex","SOLUSD",1731467071575,22.18876115,207.81,207.75,332.0]
["bitfinex","SOLUSD",1731467071786,22.18876115,207.79,207.72,22.18876115]
["bitfinex","SOLUSD",1731467071986,22.18876115,207.78,207.71,6.244]
["bitfinex","SOLUSD",1731467072182,22.18876115,207.78,207.7,22.18876115]
["bitfinex","SOLUSD",1731467072610,22.18876115,207.77,207.7,22.18876115]
["bitfinex","SOLUSD",1731467072808,22.18876115,207.77,207.69,38.64686115]
["bitfinex","SOLUSD",1731467073118,0.1,207.86,207.67,22.18876115]
["bitfinex","SOLUSD",1731467073119,22.18876115,207.74,207.67,22.18876115]
["bitfinex","SOLUSD",1731467073288,4.8111,207.85,207.69,22.18876115]
["bitfinex","SOLUSD",1731467073489,22.18876115,207.78,207.7,22.18876115]
["bitfinex","SOLUSD",1731467073905,22.18876115,207.8,207.72,22.18876115]
["bitfinex","SOLUSD",1731467074307,22.18876115,207.78,207.7,22.18876115]
["bitfinex","SOLUSD",1731467074614,22.18876115,207.77,207.7,22.18876115]
["bitfinex","SOLUSD",1731467074909,22.18876115,207.76,207.69,22.18876115]
["bitfinex","SOLUSD",1731467075095,22.18876115,207.78,207.71,22.18876115]
["bitfinex","SOLUSD",1731467075811,22.18876115,207.79,207.72,22.18876115]
["bitfinex","SOLUSD",1731467076028,22.18876115,207.78,207.71,22.18876115]
["bitfinex","SOLUSD",1731467077410,22.18876115,207.78,207.7,22.18876115]
["bitfinex","SOLUSD",1731467077608,22.18876115,207.78,207.71,22.18876115]
["bitfinex","SOLUSD",1731467079621,22.18876115,207.79,207.72,22.18876115]
["bitfinex","SOLUSD",1731467079793,22.18876115,207.82,207.75,22.18876115]
["bitfinex","SOLUSD",1731467080292,22.18876115,207.79,207.72,22.18876115]
["bitfinex","SOLUSD",1731467080503,22.18876115,207.79,207.71,22.18876115]
["bitfinex","SOLUSD",1731467080704,22.18876115,207.81,207.74,22.18876115]
["bitfinex","SOLUSD",1731467080900,22.18876115,207.8,207.73,22.18876115]
["bitfinex","SOLUSD",1731467081312,22.18876115,207.84,207.77,22.18876115]
["bitfinex","SOLUSD",1731467081517,22.18876115,207.85,207.78,22.18876115]
["bitfinex","SOLUSD",1731467082798,28.25696115,207.87,207.8,22.18876115]
["bitfinex","SOLUSD",1731467082993,6.0682,207.87,207.81,22.18876115]
["bitfinex","SOLUSD",1731467083320,28.25696115,207.87,207.8,22.18876115]
["bitfinex","SOLUSD",1731467084303,22.18876115,207.88,207.81,22.18876115]
["bitfinex","SOLUSD",1731467084506,22.18876115,207.9,207.83,22.18876115]
["bitfinex","SOLUSD",1731467085216,22.18876115,207.89,207.82,22.18876115]
["bitfinex","SOLUSD",1731467085600,22.18876115,207.83,207.74,20.0]
["bitfinex","SOLUSD",1731467085811,22.18876115,207.84,207.77,22.18876115]
["bitfinex","SOLUSD",1731467086118,22.18876115,207.84,207.77,312.0]
["bitfinex","SOLUSD",1731467086308,22.18876115,207.84,207.76,22.18876115]
["bitfinex","SOLUSD",1731467086818,27.19876115,207.9,207.74,22.18876115]
["bitfinex","SOLUSD",1731467086819,22.18876115,207.81,207.74,22.18876115]
["bitfinex","SOLUSD",1731467087823,22.18876115,207.81,207.73,22.18876115]
["bitfinex","SOLUSD",1731467088622,22.18876115,207.79,207.72,22.18876115]
["bitfinex","SOLUSD",1731467089507,22.18876115,207.79,207.71,22.18876115]
["bitfinex","SOLUSD",1731467089906,22.18876115,207.78,207.71,22.18876115]
["bitfinex","SOLUSD",1731467090209,22.18876115,207.79,207.71,22.18876115]
["bitfinex","SOLUSD",1731467090442,22.18876115,207.75,207.67,22.18876115]
["bitfinex","SOLUSD",1731467090613,22.18876115,207.73,207.66,22.18876115]
["bitfinex","SOLUSD",1731467090814,22.18876115,207.71,207.64,22.18876115]
["bitfinex","SOLUSD",1731467091316,22.18876115,207.72,207.64,22.18876115]
["bitfinex","SOLUSD",1731467091720,22.18876115,207.69,207.62,22.18876115]
["bitfinex","SOLUSD",1731467091908,27.00336115,207.7,207.63,22.18876115]
["bitfinex","SOLUSD",1731467092109,22.18876115,207.71,207.64,22.18876115]
["bitfinex","SOLUSD",1731467092428,22.18876115,207.69,207.62,22.18876115]
["bitfinex","SOLUSD",1731467092612,4.8144,207.71,207.63,22.18876115]
["bitfinex","SOLUSD",1731467092817,27.00316115,207.71,207.63,22.18876115]
["bitfinex","SOLUSD",1731467094011,27.00316115,207.71,207.64,22.18876115]
["bitfinex","SOLUSD",1731467094429,22.18876115,207.75,207.68,22.18876115]
["bitfinex","SOLUSD",1731467094905,22.18876115,207.74,207.67,22.18876115]
["bitfinex","SOLUSD",1731467095223,22.18876115,207.74,207.66,22.18876115]
["bitfinex","SOLUSD",1731467095422,22.18876115,207.74,207.67,22.18876115]
["bitfinex","SOLUSD",1731467096004,27.00246115,207.74,207.67,22.18876115]
["bitfinex","SOLUSD",1731467096211,22.18876115,207.76,207.69,22.18876115]
["bitfinex","SOLUSD",1731467096921,27.00206115,207.76,207.68,22.18876115]
["bitfinex","SOLUSD",1731467097307,27.00206115,207.76,207.69,22.18876115]
["bitfinex","SOLUSD",1731467097510,22.18876115,207.76,207.69,22.18876115]
["bitfinex","SOLUSD",1731467097952,27.00196115,207.76,207.69,22.18876115]
["bitfinex","SOLUSD",1731467098103,22.18876115,207.76,207.69,22.18876115]
["bitfinex","SOLUSD",1731467098307,22.18876115,207.77,207.7,22.18876115]
["bitfinex","SOLUSD",1731467098507,27.00136115,207.79,207.72,22.18876115]
["bitfinex","SOLUSD",1731467099014,22.18876115,207.78,207.7,22.18876115]
["bitfinex","SOLUSD",1731467099214,22.18876115,207.77,207.7,22.18876115]
["bitfinex","SOLUSD",1731467099416,22.18876115,207.78,207.7,22.18876115]
["bitfinex","SOLUSD",1731467100021,27.00156115,207.78,207.7,22.18876115]
["bitfinex","SOLUSD",1731467100227,22.18876115,207.77,207.7,22.18876115]
["bitfinex","SOLUSD",1731467100533,22.18876115,207.79,207.7,22.18876115]
["bitfinex","SOLUSD",1731467100714,22.18876115,207.8,207.73,22.18876115]
["bitfinex","SOLUSD",1731467100920,13.88567061,207.78,207.71,13.88567061]
["bitfinex","SOLUSD",1731467101132,13.88567061,207.8,207.72,13.88567061]
["bitfinex","SOLUSD",1731467101333,13.88567061,207.8,207.73,13.88567061]
["bitfinex","SOLUSD",1731467101712,18.69797061,207.8,207.72,13.88567061]
["bitfinex","SOLUSD",1731467101923,18.69797061,207.8,207.71,13.88567061]
["bitfinex","SOLUSD",1731467101924,13.88567061,207.78,207.71,13.88567061]
["bitfinex","SOLUSD",1731467102139,13.88567061,207.75,207.67,13.88567061]
["bitfinex","SOLUSD",1731467102612,13.88567061,207.78,207.7,13.88567061]
["bitfinex","SOLUSD",1731467102813,0.1,207.78,207.6,18.70959328]
["bitfinex","SOLUSD",1731467103012,0.1,207.78,207.66,13.88567061]
["bitfinex","SOLUSD",1731467103228,13.88567061,207.74,207.66,13.88567061]
["bitfinex","SOLUSD",1731467103538,0.1,207.78,207.66,13.88567061]
["bitfinex","SOLUSD",1731467103539,13.88567061,207.73,207.66,13.88567061]
["bitfinex","SOLUSD",1731467103926,13.88567061,207.74,207.66,13.88567061]
["bitfinex","SOLUSD",1731467104342,4.813,207.77,207.58,15.3283]
["bitfinex","SOLUSD",1731467104343,13.88567061,207.71,207.64,13.88567061]
["bitfinex","SOLUSD",1731467104636,13.88567061,207.7,207.62,13.88567061]
["bitfinex","SOLUSD",1731467104842,22.2377272,207.71,207.64,22.2377272]
["bitfinex","SOLUSD",1731467105535,22.2377272,207.69,207.62,22.2377272]
["bitfinex","SOLUSD",1731467105734,22.2377272,207.72,207.65,22.2377272]
["bitfinex","SOLUSD",1731467105937,22.2377272,207.75,207.68,22.2377272]
["bitfinex","SOLUSD",1731467106231,4.8123,207.8,207.7,22.2377272]
["bitfinex","SOLUSD",1731467106629,4.8123,207.8,207.61,0.1]
["bitfinex","SOLUSD",1731467106838,4.8123,207.8,207.64,20.0]
["bitfinex","SOLUSD",1731467107223,22.2377272,207.75,207.67,22.2377272]
["bitfinex","SOLUSD",1731467107424,22.2377272,207.73,207.65,22.2377272]
["bitfinex","SOLUSD",1731467107812,22.2377272,207.71,207.63,22.2377272]
["bitfinex","SOLUSD",1731467108017,4.8138,207.74,207.58,15.3283]
["bitfinex","SOLUSD",1731467108018,22.2377272,207.72,207.59,20.0]
["bitfinex","SOLUSD",1731467108211,22.2377272,207.7,207.58,15.3283]
["bitfinex","SOLUSD",1731467108416,22.2377272,207.69,207.62,22.2377272]
["bitfinex","SOLUSD",1731467109031,23.776884,207.73,207.63,22.2377272]
["bitfinex","SOLUSD",1731467109032,22.2377272,207.7,207.63,22.2377272]
["bitfinex","SOLUSD",1731467109218,22.2377272,207.69,207.62,22.2377272]
["bitfinex","SOLUSD",1731467109421,22.2377272,207.71,207.64,22.2377272]
["bitfinex","SOLUSD",1731467109621,22.2377272,207.74,207.66,22.2377272]
["bitfinex","SOLUSD",1731467109820,22.2377272,207.75,207.68,22.2377272]
["bitfinex","SOLUSD",1731467110021,22.2377272,207.73,207.65,22.2377272]
["bitfinex","SOLUSD",1731467110329,22.2377272,207.74,207.67,22.2377272]
["bitfinex","SOLUSD",1731467110821,22.2377272,207.77,207.7,22.2377272]
["bitfinex","SOLUSD",1731467111022,22.2377272,207.76,207.69,22.2377272]
["bitfinex","SOLUSD",1731467111321,22.2377272,207.78,207.7,22.2377272]
["bitfinex","SOLUSD",1731467111742,22.2377272,207.8,207.73,22.2377272]
["bitfinex","SOLUSD",1731467112128,22.2377272,207.79,207.72,22.2377272]
["bitfinex","SOLUSD",1731467112447,22.2377272,207.79,207.63,20.0]
["bitfinex","SOLUSD",1731467112448,22.2377272,207.79,207.71,22.2377272]
["bitfinex","SOLUSD",1731467112626,22.2377272,207.79,207.72,22.2377272]
["bitfinex","SOLUSD",1731467112816,22.2377272,207.8,207.73,22.2377272]
["bitfinex","SOLUSD",1731467113018,27.0501272,207.8,207.73,22.2377272]
["bitfinex","SOLUSD",1731467113220,27.0501272,207.8,207.58,15.4283]
["bitfinex","SOLUSD",1731467113221,22.2377272,207.74,207.66,22.2377272]
["bitfinex","SOLUSD",1731467113530,22.2377272,207.68,207.58,15.3283]
["bitfinex","SOLUSD",1731467114130,22.2377272,207.7,207.62,22.2377272]
["bitfinex","SOLUSD",1731467114440,0.2,207.77,207.58,15.3283]
["bitfinex","SOLUSD",1731467114441,22.2377272,207.71,207.64,22.2377272]
["bitfinex","SOLUSD",1731467114651,27.0521272,207.71,207.64,22.2377272]
["bitfinex","SOLUSD",1731467115827,22.2377272,207.7,207.63,22.2377272]
["bitfinex","SOLUSD",1731467116432,27.0521272,207.71,207.63,22.2377272]
["bitfinex","SOLUSD",1731467117141,22.2377272,207.68,207.61,22.2377272]
["bitfinex","SOLUSD",1731467117438,22.2377272,207.69,207.62,22.2377272]
["bitfinex","SOLUSD",1731467118429,22.2377272,207.68,207.61,22.2377272]
["bitfinex","SOLUSD",1731467118631,22.2377272,207.69,207.61,22.2377272]
["bitfinex","SOLUSD",1731467119541,22.2377272,207.67,207.6,22.2377272]
["bitfinex","SOLUSD",1731467119843,22.2377272,207.66,207.58,22.2377272]
["bitfinex","SOLUSD",1731467120037,22.2377272,207.64,207.56,22.2377272]
["bitfinex","SOLUSD",1731467120237,22.2377272,207.62,207.54,22.2377272]
["bitfinex","SOLUSD",1731467121453,22.2377272,207.6,207.52,22.2377272]
["bitfinex","SOLUSD",1731467121947,4.8165,207.62,207.55,22.2377272]
["bitfinex","SOLUSD",1731467122244,27.0542272,207.62,207.54,22.2377272]
["bitfinex","SOLUSD",1731467124934,27.0542272,207.62,207.5,22.2377272]
["bitfinex","SOLUSD",1731467124935,27.0532272,207.66,207.59,22.2377272]
["bitfinex","SOLUSD",1731467125540,27.0532272,207.66,207.58,22.2377272]
["bitfinex","SOLUSD",1731467125736,22.2377272,207.65,207.58,22.2377272]
["bitfinex","SOLUSD",1731467126038,22.2377272,207.62,207.54,22.2377272]
["bitfinex","SOLUSD",1731467126253,22.2377272,207.58,207.49,15.4739]
["bitfinex","SOLUSD",1731467126434,46.0146112,207.58,207.43,21.388]
["bitfinex","SOLUSD",1731467126638,66.0146112,207.58,207.43,21.388]
["bitfinex","SOLUSD",1731467126856,70.8320112,207.58,207.43,21.388]
["bitfinex","SOLUSD",1731467127047,70.8320112,207.58,207.43,43.6257272]
["bitfinex","SOLUSD",1731467127353,70.8320112,207.58,207.21,744.2]
["bitfinex","SOLUSD",1731467127354,0.1,207.51,207.36,22.2377272]
["bitfinex","SOLUSD",1731467127547,0.1,207.51,207.35,37.9418272]
["bitfinex","SOLUSD",1731467127548,22.2377272,207.42,207.35,37.9418272]
["bitfinex","SOLUSD",1731467128355,22.2377272,207.41,207.34,22.2377272]
["bitfinex","SOLUSD",1731467128861,22.2377272,207.42,207.34,22.2377272]
["bitfinex","SOLUSD",1731467129455,22.2377272,207.43,207.35,22.2377272]
["bitfinex","SOLUSD",1731467129639,22.2377272,207.41,207.33,6.3746]
["bitfinex","SOLUSD",1731467129841,22.2377272,207.43,207.35,22.2377272]
["bitfinex","SOLUSD",1731467130643,22.2377272,207.43,207.36,22.2377272]
["bitfinex","SOLUSD",1731467131156,22.2377272,207.43,207.35,22.2377272]
["bitfinex","SOLUSD",1731467131663,27.0584272,207.44,207.36,22.2377272]
["bitfinex","SOLUSD",1731467131862,16.2297,207.5,207.4,22.2377272]
["bitfinex","SOLUSD",1731467132159,0.1,207.38,207.19,16.5495]
["bitfinex","SOLUSD",1731467132345,0.1,207.38,207.25,22.2377272]
["bitfinex","SOLUSD",1731467132941,46.1146112,207.38,207.25,22.2377272]
["bitfinex","SOLUSD",1731467133146,66.1146112,207.38,207.25,22.2377272]
["bitfinex","SOLUSD",1731467133746,70.9366112,207.38,207.25,22.2377272]
["bitfinex","SOLUSD",1731467133953,70.9366112,207.38,207.2,22.2377272]
["bitfinex","SOLUSD",1731467133954,50.9366112,207.38,207.27,22.2377272]
["bitfinex","SOLUSD",1731467134144,22.2377272,207.4,207.32,22.2377272]
["bitfinex","SOLUSD",1731467134459,22.2377272,207.38,207.3,22.2377272]
["bitfinex","SOLUSD",1731467135158,22.2377272,207.38,207.28,22.2377272]
["bitfinex","SOLUSD",1731467135358,22.2377272,207.38,207.26,22.2377272]
["bitfinex","SOLUSD",1731467135544,46.0146112,207.38,207.26,22.2377272]
["bitfinex","SOLUSD",1731467135745,50.8366112,207.38,207.26,22.2377272]
["bitfinex","SOLUSD",1731467136459,50.8366112,207.38,207.25,20.0]
["bitfinex","SOLUSD",1731467136661,50.8366112,207.38,207.26,22.2377272]
["bitfinex","SOLUSD",1731467136877,50.8366112,207.38,207.25,20.0]
["bitfinex","SOLUSD",1731467137171,50.8366112,207.38,207.26,22.2377272]
["bitfinex","SOLUSD",1731467137467,50.9366112,207.38,207.26,22.2377272]
["bitfinex","SOLUSD",1731467138172,50.9366112,207.38,207.24,22.2377272]
["bitfinex","SOLUSD",1731467138350,70.8366112,207.38,207.24,22.2377272]
["bitfinex","SOLUSD",1731467138547,0.1,207.34,207.2,312.0]
["bitfinex","SOLUSD",1731467138863,22.2377272,207.21,207.04,16.4258]
["bitfinex","SOLUSD",1731467139047,22.2377272,207.17,207.08,22.2377272]
["bitfinex","SOLUSD",1731467140164,22.2377272,207.17,207.09,20.0]
["bitfinex","SOLUSD",1731467141265,22.2377272,207.17,207.1,22.2377272]
["bitfinex","SOLUSD",1731467141464,22.2377272,207.19,207.12,22.2377272]
["bitfinex","SOLUSD",1731467141767,22.2377272,207.17,207.1,22.2377272]
["bitfinex","SOLUSD",1731467142063,22.2377272,207.19,207.12,22.2377272]
["bitfinex","SOLUSD",1731467142266,22.2377272,207.19,207.1,22.2377272]
["bitfinex","SOLUSD",1731467142866,22.2377272,207.17,207.1,22.2377272]
["bitfinex","SOLUSD",1731467143164,46.0146112,207.17,207.06,22.2377272]
["bitfinex","SOLUSD",1731467143479,46.0146112,207.17,207.04,38.6635272]
["bitfinex","SOLUSD",1731467143979,46.0146112,207.17,207.06,22.2377272]
["bitfinex","SOLUSD",1731467144260,50.8415112,207.17,207.06,22.2377272]
["bitfinex","SOLUSD",1731467144471,22.2377272,207.17,207.08,22.2377272]
["bitfinex","SOLUSD",1731467145178,22.2377272,207.17,207.1,22.2377272]
["bitfinex","SOLUSD",1731467145344,22.2377272,207.19,207.12,22.2377272]
["bitfinex","SOLUSD",1731467145684,22.2377272,207.19,207.1,22.2377272]
["bitfinex","SOLUSD",1731467146870,22.2377272,207.24,207.17,22.2377272]
["bitfinex","SOLUSD",1731467147351,22.2377272,207.26,207.17,22.2377272]
["bitfinex","SOLUSD",1731467147664,22.2377272,207.26,207.19,22.2377272]
["bitfinex","SOLUSD",1731467148054,22.2377272,207.28,207.2,22.2377272]
["bitfinex","SOLUSD",1731467148356,22.2377272,207.3,207.22,22.2377272]
["bitfinex","SOLUSD",1731467148547,22.2377272,207.31,207.24,22.2377272]
["bitfinex","SOLUSD",1731467148970,22.2377272,207.31,207.24,20.0]
["bitfinex","SOLUSD",1731467149164,22.2377272,207.31,207.24,42.2377272]
["bitfinex","SOLUSD",1731467149364,22.2377272,207.32,207.24,42.2377272]
["bitfinex","SOLUSD",1731467150452,22.2377272,207.33,207.25,22.2377272]
["bitfinex","SOLUSD",1731467150743,22.2377272,207.31,207.25,22.2377272]
["bitfinex","SOLUSD",1731467150947,22.2377272,207.29,207.22,22.2377272]
["bitfinex","SOLUSD",1731467151148,22.2377272,207.29,207.23,20.0]
["bitfinex","SOLUSD",1731467151452,22.2377272,207.26,207.19,42.2377272]
["bitfinex","SOLUSD",1731467151750,22.2377272,207.27,207.19,42.2377272]
["bitfinex","SOLUSD",1731467152066,22.2377272,207.25,207.17,22.2377272]
["bitfinex","SOLUSD",1731467152370,22.2377272,207.25,207.18,22.2377272]
["bitfinex","SOLUSD",1731467152762,22.2377272,207.22,207.16,15.7546221]
["bitfinex","SOLUSD",1731467153478,22.2377272,207.2,207.16,15.7546221]
["bitfinex","SOLUSD",1731467154954,22.2377272,207.2,207.16,0.4888221]
["bitfinex","SOLUSD",1731467155770,0.1,207.27,207.1,22.1222]
["bitfinex","SOLUSD",1731467156074,22.2377272,207.17,207.11,20.0]
["bitfinex","SOLUSD",1731467156973,22.2377272,207.19,207.11,42.2377272]
["bitfinex","SOLUSD",1731467157270,22.2377272,207.2,207.13,22.2377272]
["bitfinex","SOLUSD",1731467157664,22.2377272,207.21,207.14,22.2377272]
["bitfinex","SOLUSD",1731467158076,4.8248,207.26,207.11,20.0]
["bitfinex","SOLUSD",1731467158077,22.2377272,207.2,207.12,22.2377272]
["bitfinex","SOLUSD",1731467158264,22.2377272,207.19,207.12,22.2377272]
["bitfinex","SOLUSD",1731467160371,22.2377272,207.2,207.12,22.2377272]
["bitfinex","SOLUSD",1731467160675,22.2377272,207.2,207.1,22.1222]
["bitfinex","SOLUSD",1731467160676,22.2377272,207.22,207.14,22.2377272]
["bitfinex","SOLUSD",1731467160876,22.2377272,207.2,207.13,42.2377272]
["bitfinex","SOLUSD",1731467161180,22.2377272,207.18,207.1,44.3599272]
["bitfinex","SOLUSD",1731467161369,22.2377272,207.19,207.12,22.2377272]
["bitfinex","SOLUSD",1731467161876,22.2377272,207.19,207.11,42.2377272]
["bitfinex","SOLUSD",1731467162066,22.2377272,207.19,207.12,22.2377272]
["bitfinex","SOLUSD",1731467162868,22.2377272,207.21,207.14,22.2377272]
["bitfinex","SOLUSD",1731467163081,22.2377272,207.21,207.14,20.0]
["bitfinex","SOLUSD",1731467163379,22.2377272,207.2,207.14,20.0]
["bitfinex","SOLUSD",1731467163762,22.2377272,207.22,207.14,42.2377272]
["bitfinex","SOLUSD",1731467164070,22.2377272,207.21,207.14,20.0]
["bitfinex","SOLUSD",1731467164673,22.2377272,207.2,207.14,20.0]
["bitfinex","SOLUSD",1731467164982,22.2377272,207.21,207.14,20.0]
["bitfinex","SOLUSD",1731467165764,22.2377272,207.21,207.14,42.2377272]
["bitfinex","SOLUSD",1731467166004,22.2377272,207.21,207.1,22.1222]
["bitfinex","SOLUSD",1731467166005,183.8377272,207.3,207.2,22.2377272]
["bitfinex","SOLUSD",1731467166189,183.8377272,207.3,207.11,20.0]
["bitfinex","SOLUSD",1731467166190,22.2377272,207.3,207.23,22.2377272]
["bitfinex","SOLUSD",1731467166372,27.0615272,207.31,207.24,22.2377272]
["bitfinex","SOLUSD",1731467166561,22.2377272,207.32,207.24,22.2377272]
["bitfinex","SOLUSD",1731467166771,22.2377272,207.32,207.25,22.2377272]
["bitfinex","SOLUSD",1731467166983,22.2377272,207.3,207.22,22.2377272]
["bitfinex","SOLUSD",1731467167566,22.2377272,207.25,207.21,22.5925]
["bitfinex","SOLUSD",1731467167762,22.2377272,207.25,207.21,16.4738]
["bitfinex","SOLUSD",1731467167971,22.2377272,207.26,207.21,16.4738]
["bitfinex","SOLUSD",1731467168168,22.2377272,207.3,207.23,22.2377272]
["bitfinex","SOLUSD",1731467168380,22.2377272,207.31,207.23,22.2377272]
["bitfinex","SOLUSD",1731467168886,22.2377272,207.33,207.26,22.2377272]
["bitfinex","SOLUSD",1731467169088,22.2377272,207.34,207.26,22.2377272]
["bitfinex","SOLUSD",1731467169272,27.0604272,207.35,207.28,22.2377272]
["bitfinex","SOLUSD",1731467169689,18.531,207.39,207.26,22.2377272]
["bitfinex","SOLUSD",1731467169690,22.2377272,207.34,207.26,22.2377272]
["bitfinex","SOLUSD",1731467169869,22.2377272,207.34,207.27,22.2377272]
["bitfinex","SOLUSD",1731467170296,22.2377272,207.32,207.24,22.2377272]
["bitfinex","SOLUSD",1731467170466,22.2377272,207.3,207.22,22.2377272]
["bitfinex","SOLUSD",1731467170671,4.8225,207.36,207.21,328.4738]
["bitfinex","SOLUSD",1731467170672,22.2377272,207.31,207.24,22.2377272]
["bitfinex","SOLUSD",1731467171683,22.2377272,207.34,207.27,22.2377272]
["bitfinex","SOLUSD",1731467172203,22.2377272,207.34,207.26,22.2377272]
["bitfinex","SOLUSD",1731467172484,22.2377272,207.32,207.25,22.2377272]
["bitfinex","SOLUSD",1731467172890,22.2377272,207.32,207.21,328.4738]
["bitfinex","SOLUSD",1731467172891,22.2377272,207.33,207.26,22.2377272]
["bitfinex","SOLUSD",1731467173074,22.2377272,207.31,207.23,22.2377272]
["bitfinex","SOLUSD",1731467173285,22.2377272,207.3,207.23,22.2377272]
["bitfinex","SOLUSD",1731467173883,22.2377272,207.28,207.21,16.4738]
["bitfinex","SOLUSD",1731467174094,22.2377272,207.27,207.21,16.4738]
["bitfinex","SOLUSD",1731467174273,22.2377272,207.24,207.16,28.5487272]
["bitfinex","SOLUSD",1731467174589,22.2377272,207.23,207.16,6.311]
["bitfinex","SOLUSD",1731467174786,22.2377272,207.3,207.16,6.311]
["bitfinex","SOLUSD",1731467174787,22.2377272,207.25,207.17,22.2377272]
["bitfinex","SOLUSD",1731467174987,22.2377272,207.24,207.16,28.5487272]
["bitfinex","SOLUSD",1731467175385,22.2377272,207.2,207.15,16.5234]
["bitfinex","SOLUSD",1731467175580,22.2377272,207.19,207.11,28.7509272]
["bitfinex","SOLUSD",1731467177300,22.2377272,207.24,207.16,22.2377272]
["bitfinex","SOLUSD",1731467177589,22.2377272,207.24,207.18,22.2377272]
["bitfinex","SOLUSD",1731467177770,22.2377272,207.24,207.16,22.2377272]
["bitfinex","SOLUSD",1731467180522,27.0630272,207.24,207.16,22.2377272]
["bitfinex","SOLUSD",1731467181202,22.2377272,207.2,207.12,22.2377272]
["bitfinex","SOLUSD",1731467182091,22.2377272,207.18,207.12,22.2377272]
["bitfinex","SOLUSD",1731467182305,22.2377272,207.18,207.1,22.2377272]
["bitfinex","SOLUSD",1731467186602,4.8257,207.23,207.16,22.2377272]
["bitfinex","SOLUSD",1731467186986,22.2377272,207.26,207.18,22.2377272]
["bitfinex","SOLUSD",1731467187180,27.0620272,207.28,207.22,22.2377272]
["bitfinex","SOLUSD",1731467187697,27.0620272,207.28,207.2,22.2377272]
["bitfinex","SOLUSD",1731467187893,4.8243,207.28,207.2,22.2377272]
["bitfinex","SOLUSD",1731467188091,27.0620272,207.28,207.2,22.2377272]
["bitfinex","SOLUSD",1731467188693,22.2377272,207.32,207.24,22.2377272]
["bitfinex","SOLUSD",1731467188898,22.2377272,207.34,207.26,22.2377272]
["bitfinex","SOLUSD",1731467189199,22.2377272,207.34,207.27,22.2377272]
["bitfinex","SOLUSD",1731467189783,22.2377272,207.31,207.23,22.2377272]
["bitfinex","SOLUSD",1731467189979,22.2377272,207.27,207.2,16.2972]
["bitfinex","SOLUSD",1731467190207,22.2377272,207.25,207.2,16.2972]
["bitfinex","SOLUSD",1731467190392,22.2377272,207.25,207.17,28.5759272]
["bitfinex","SOLUSD",1731467190590,22.2377272,207.26,207.19,22.2377272]
["bitfinex","SOLUSD",1731467190900,22.2377272,207.31,207.23,22.2377272]
["bitfinex","SOLUSD",1731467191295,22.2377272,207.26,207.15,16.2133]
["bitfinex","SOLUSD",1731467191483,22.2377272,207.25,207.17,22.2377272]
["bitfinex","SOLUSD",1731467191689,22.2377272,207.25,207.1,22.2377272]
["bitfinex","SOLUSD",1731467191690,0.1,207.03,206.96,0.4888221]
["bitfinex","SOLUSD",1731467191890,0.1,207.0,206.96,0.4888221]
["bitfinex","SOLUSD",1731467192185,22.2377272,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467194909,36.39792177,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467195296,0.1,206.98,206.96,0.4888221]
["bitfinex","SOLUSD",1731467195703,0.1,207.0,206.96,0.4888221]
["bitfinex","SOLUSD",1731467196407,0.1,206.98,206.96,0.4888221]
["bitfinex","SOLUSD",1731467196587,0.1,207.0,206.96,0.4888221]
["bitfinex","SOLUSD",1731467196903,0.1,206.98,206.96,0.4888221]
["bitfinex","SOLUSD",1731467197213,0.1,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467197388,36.49792177,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467197896,0.1,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467198098,36.39792177,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467198305,36.49792177,207.01,206.96,0.4888221]
["bitfinex","SOLUSD",1731467199112,36.39792177,207.01,206.96,0.4888221]
["bitfinex","SOLUSD",1731467199320,0.1,206.98,206.96,0.4888221]
["bitfinex","SOLUSD",1731467199517,0.1,207.0,206.96,0.4888221]
["bitfinex","SOLUSD",1731467200017,0.1,207.02,206.97,36.39792177]
["bitfinex","SOLUSD",1731467201300,0.1,207.02,206.96,0.4888221]
["bitfinex","SOLUSD",1731467201301,0.1,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467201698,0.1,207.02,206.96,0.4888221]
["bitfinex","SOLUSD",1731467201994,0.1,207.05,206.99,348.39792177]
["bitfinex","SOLUSD",1731467202313,36.39792177,207.04,206.99,312.0]
["bitfinex","SOLUSD",1731467202623,36.49792177,207.02,206.99,312.0]
["bitfinex","SOLUSD",1731467202913,0.1,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467203101,36.49792177,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467204693,36.49792177,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467204900,0.1,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467205102,0.1,207.01,206.96,0.4888221]
["bitfinex","SOLUSD",1731467205318,0.1,207.01,206.96,36.88674387]
["bitfinex","SOLUSD",1731467205525,0.1,207.03,206.99,36.39792177]
["bitfinex","SOLUSD",1731467205825,36.49792177,207.05,206.99,312.0]
["bitfinex","SOLUSD",1731467206209,36.39792177,207.04,206.99,312.0]
["bitfinex","SOLUSD",1731467206402,0.1,207.03,206.99,312.0]
["bitfinex","SOLUSD",1731467206601,0.1,207.03,206.97,36.39792177]
["bitfinex","SOLUSD",1731467207311,36.49792177,207.03,206.96,36.88674387]
["bitfinex","SOLUSD",1731467207508,0.1,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467207701,36.49792177,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467207897,0.1,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467209127,36.49792177,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467209419,36.49792177,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467210324,0.1,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467212406,36.49792177,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467213116,36.39792177,206.98,206.96,0.4888221]
["bitfinex","SOLUSD",1731467213513,36.49792177,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467214228,0.1,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467215129,36.49792177,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467216925,0.1,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467217118,22.4863239,207.03,206.96,0.4888221]
["bitfinex","SOLUSD",1731467217329,0.1,207.0,206.96,22.875146]
["bitfinex","SOLUSD",1731467217635,22.3863239,207.03,206.96,0.4888221]
["bitfinex","SOLUSD",1731467218224,22.3863239,207.03,206.96,22.875146]
["bitfinex","SOLUSD",1731467218717,22.4863239,207.04,206.97,22.3863239]
["bitfinex","SOLUSD",1731467218923,0.1,207.04,206.97,22.3863239]
["bitfinex","SOLUSD",1731467219116,22.3863239,207.05,206.97,22.3863239]
["bitfinex","SOLUSD",1731467219512,22.3863239,207.05,206.98,22.3863239]
["bitfinex","SOLUSD",1731467219825,22.4863239,207.06,206.99,22.3863239]
["bitfinex","SOLUSD",1731467220221,22.3863239,207.05,206.98,22.3863239]
["bitfinex","SOLUSD",1731467220421,22.3863239,207.04,206.97,22.3863239]
["bitfinex","SOLUSD",1731467220619,22.3863239,206.98,206.96,0.4888221]
["bitfinex","SOLUSD",1731467220815,22.3863239,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467221134,22.4863239,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467222524,22.4863239,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467223140,0.1,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467223319,22.4863239,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467223640,42.4863239,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467223937,66.2632079,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467224444,71.0948079,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467225832,47.3179239,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467226141,0.1,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467226348,22.4863239,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467227933,0.1,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467228239,12.0743,207.06,206.96,0.4888221]
["bitfinex","SOLUSD",1731467228240,0.1,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467228621,22.4863239,207.03,206.96,22.875146]
["bitfinex","SOLUSD",1731467229143,0.1,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467229324,0.1,207.01,206.96,0.4888221]
["bitfinex","SOLUSD",1731467229517,22.3863239,207.02,206.96,0.4888221]
["bitfinex","SOLUSD",1731467229735,0.1,207.01,206.96,22.875146]
["bitfinex","SOLUSD",1731467229938,0.1,207.07,207.0,22.3863239]
["bitfinex","SOLUSD",1731467230137,22.4863239,207.09,207.02,22.3863239]
["bitfinex","SOLUSD",1731467230653,22.3863239,207.08,207.01,22.3863239]
["bitfinex","SOLUSD",1731467231138,0.1,207.07,207.01,22.3863239]
["bitfinex","SOLUSD",1731467231353,0.1,207.05,207.0,22.3863239]
["bitfinex","SOLUSD",1731467231635,22.4863239,207.07,207.0,22.3863239]
["bitfinex","SOLUSD",1731467231941,22.4863239,207.04,206.97,334.3863239]
["bitfinex","SOLUSD",1731467232146,22.4863239,207.04,206.96,0.4888221]
["bitfinex","SOLUSD",1731467232147,22.4863239,207.04,206.96,22.875146]
["bitfinex","SOLUSD",1731467232441,22.3863239,207.04,206.97,22.3863239]
["bitfinex","SOLUSD",1731467232622,0.1,207.06,206.96,24.2657061]
["bitfinex","SOLUSD",1731467232825,22.3863239,207.05,206.98,22.3863239]
["bitfinex","SOLUSD",1731467233029,0.1,207.01,206.96,0.4888221]
["bitfinex","SOLUSD",1731467233335,22.4863239,206.98,206.96,0.4888221]
["bitfinex","SOLUSD",1731467233738,0.1,206.98,206.96,0.4888221]
["bitfinex","SOLUSD",1731467234049,22.4863239,206.98,206.96,0.4888221]
["bitfinex","SOLUSD",1731467234418,22.3863239,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467234630,22.4863239,207.02,206.96,0.4888221]
["bitfinex","SOLUSD",1731467235147,22.3863239,207.03,206.96,0.4888221]
["bitfinex","SOLUSD",1731467235356,0.1,206.99,206.96,0.4888221]
["bitfinex","SOLUSD",1731467237144,22.3863239,207.01,206.96,0.4888221]
["bitfinex","SOLUSD",1731467237349,22.3863239,206.98,206.96,0.4888221]
["bitfinex","SOLUSD",1731467237533,0.1,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467237933,22.4863239,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467238135,42.4863239,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467238338,66.2632079,206.97,206.96,0.4888221]
["bitfinex","SOLUSD",1731467239136,66.2632079,206.97,206.79,15.8927]
["bitfinex","SOLUSD",1731467239137,0.1,206.84,206.79,15.8927]
["bitfinex","SOLUSD",1731467239335,43.876884,206.96,206.75,0.4888221]
["bitfinex","SOLUSD",1731467239336,22.4863239,206.82,206.75,0.4888221]
["bitfinex","SOLUSD",1731467239553,22.4863239,206.8,206.75,0.4888221]
["bitfinex","SOLUSD",1731467240055,0.1,206.8,206.75,0.4888221]
["bitfinex","SOLUSD",1731467240439,22.4863239,206.8,206.75,0.4888221]
["bitfinex","SOLUSD",1731467240638,0.1,206.84,206.78,22.3863239]
["bitfinex","SOLUSD",1731467240845,0.1,206.86,206.8,22.3863239]
["bitfinex","SOLUSD",1731467241157,22.4863239,206.9,206.84,22.3863239]
["bitfinex","SOLUSD",1731467241368,0.1,206.88,206.82,22.3863239]
["bitfinex","SOLUSD",1731467241863,0.1,206.92,206.86,22.3863239]
["bitfinex","SOLUSD",1731467242157,22.4863239,206.92,206.85,22.3863239]
["bitfinex","SOLUSD",1731467242372,0.1,206.88,206.85,22.3863239]
["bitfinex","SOLUSD",1731467242536,22.4863239,206.92,206.85,22.3863239]
["bitfinex","SOLUSD",1731467242934,0.1,206.89,206.85,36.40330101]
["bitfinex","SOLUSD",1731467243140,0.1,206.81,206.75,0.4888221]
["bitfinex","SOLUSD",1731467243453,36.40330101,206.78,206.75,0.4888221]
["bitfinex","SOLUSD",1731467244455,36.50330101,206.81,206.75,0.4888221]
["bitfinex","SOLUSD",1731467244653,36.40330101,206.81,206.75,0.4888221]
["bitfinex","SOLUSD",1731467245038,36.50330101,206.81,206.75,0.4888221]
["bitfinex","SOLUSD",1731467245357,36.40330101,206.81,206.75,0.4888221]
["bitfinex","SOLUSD",1731467248857,36.40330101,206.87,206.79,36.40330101]
["bitfinex","SOLUSD",1731467249060,36.50330101,206.9,206.83,36.40330101]
["bitfinex","SOLUSD",1731467249665,36.50330101,206.92,206.83,36.40330101]
["bitfinex","SOLUSD",1731467249959,0.1,206.92,206.86,36.40330101]
["bitfinex","SOLUSD",1731467250148,36.40330101,206.94,206.86,36.40330101]
["bitfinex","SOLUSD",1731467250353,36.40330101,206.94,206.87,36.40330101]
["bitfinex","SOLUSD",1731467250652,0.1,206.93,206.86,36.40330101]
["bitfinex","SOLUSD",1731467250855,36.40330101,206.88,206.8,36.40330101]
["bitfinex","SOLUSD",1731467251059,36.40330101,206.86,206.79,58.84160101]
["bitfinex","SOLUSD",1731467251366,36.40330101,206.88,206.8,36.40330101]
["bitfinex","SOLUSD",1731467251568,0.1,206.87,206.8,36.40330101]
["bitfinex","SOLUSD",1731467251772,36.40330101,206.88,206.8,36.40330101]
["bitfinex","SOLUSD",1731467251948,36.50330101,206.9,206.82,36.40330101]
["bitfinex","SOLUSD",1731467252142,0.1,206.9,206.84,36.40330101]
["bitfinex","SOLUSD",1731467252346,36.50330101,206.92,206.84,36.40330101]
["bitfinex","SOLUSD",1731467252948,36.50330101,206.94,206.86,36.40330101]
["bitfinex","SOLUSD",1731467253166,36.40330101,206.94,206.87,23.776884]
["bitfinex","SOLUSD",1731467254963,36.50330101,206.95,206.88,36.40330101]
["bitfinex","SOLUSD",1731467255176,36.50330101,206.95,206.87,23.776884]
["bitfinex","SOLUSD",1731467255177,0.1,206.95,206.89,36.40330101]
["bitfinex","SOLUSD",1731467255350,0.1,206.95,206.91,36.40330101]
["bitfinex","SOLUSD",1731467255669,0.1,207.01,206.91,50.213384]
["bitfinex","SOLUSD",1731467255855,0.1,207.03,206.93,0.1]
["bitfinex","SOLUSD",1731467256059,0.1,207.08,206.97,0.1]
["bitfinex","SOLUSD",1731467256368,0.1,207.06,206.95,0.1]
["bitfinex","SOLUSD",1731467256549,0.1,207.04,206.93,0.1]
["bitfinex","SOLUSD",1731467256749,4.54202762,207.1,206.93,0.2]
["bitfinex","SOLUSD",1731467256975,36.40330101,207.06,206.99,36.40330101]
["bitfinex","SOLUSD",1731467257774,36.40330101,207.1,207.03,36.40330101]
["bitfinex","SOLUSD",1731467258267,36.40330101,207.11,207.04,36.40330101]
["bitfinex","SOLUSD",1731467258444,36.40330101,207.1,206.99,0.1]
["bitfinex","SOLUSD",1731467258649,36.40330101,207.1,207.03,36.40330101]
["bitfinex","SOLUSD",1731467260149,36.40330101,207.12,207.05,60.18018501]
["bitfinex","SOLUSD",1731467260352,36.40330101,207.12,207.05,23.776884]
["bitfinex","SOLUSD",1731467261268,36.40330101,207.12,207.05,60.18018501]
["bitfinex","SOLUSD",1731467261570,36.40330101,207.2,207.08,36.40330101]
["bitfinex","SOLUSD",1731467261571,36.40330101,207.15,207.08,36.40330101]
["bitfinex","SOLUSD",1731467261871,36.40330101,207.12,207.05,36.40330101]
["bitfinex","SOLUSD",1731467262663,36.40330101,207.14,207.06,60.18018501]
["bitfinex","SOLUSD",1731467262849,36.40330101,207.15,207.08,36.40330101]
["bitfinex","SOLUSD",1731467263772,36.40330101,207.16,207.09,36.40330101]
["bitfinex","SOLUSD",1731467263975,36.40330101,207.2,207.13,36.40330101]
["bitfinex","SOLUSD",1731467264270,36.40330101,207.21,207.14,36.40330101]
["bitfinex","SOLUSD",1731467264767,22.33928409,207.21,207.14,22.33928409]
["bitfinex","SOLUSD",1731467264953,22.33928409,207.2,207.13,22.33928409]
["bitfinex","SOLUSD",1731467265269,22.33928409,207.21,207.14,22.33928409]
["bitfinex","SOLUSD",1731467265676,22.33928409,207.2,207.13,22.33928409]
["bitfinex","SOLUSD",1731467266471,22.33928409,207.22,207.15,22.33928409]
["bitfinex","SOLUSD",1731467267254,22.33928409,207.25,207.18,22.33928409]
["bitfinex","SOLUSD",1731467267570,22.33928409,207.26,207.19,22.33928409]
["bitfinex","SOLUSD",1731467267870,22.33928409,207.25,207.19,22.33928409]
["bitfinex","SOLUSD",1731467268974,22.33928409,207.25,207.18,22.33928409]
["bitfinex","SOLUSD",1731467269280,22.33928409,207.26,207.19,22.33928409]
["bitfinex","SOLUSD",1731467269575,22.33928409,207.24,207.16,22.33928409]
["bitfinex","SOLUSD",1731467269880,22.33928409,207.25,207.18,22.33928409]
["bitfinex","SOLUSD",1731467271163,22.33928409,207.22,207.15,22.33928409]
["bitfinex","SOLUSD",1731467271482,22.33928409,207.21,207.15,23.776884]
["bitfinex","SOLUSD",1731467271775,22.33928409,207.23,207.16,22.33928409]
["bitfinex","SOLUSD",1731467272872,22.33928409,207.22,207.15,46.11616809]
["bitfinex","SOLUSD",1731467273074,22.33928409,207.21,207.15,23.776884]
["bitfinex","SOLUSD",1731467273385,22.33928409,207.24,207.16,22.33928409]
["bitfinex","SOLUSD",1731467273583,22.33928409,207.23,207.16,22.33928409]
["bitfinex","SOLUSD",1731467273880,22.33928409,207.2,207.09,0.1]
["bitfinex","SOLUSD",1731467274066,22.33928409,207.19,207.13,23.776884]
["bitfinex","SOLUSD",1731467274260,22.33928409,207.18,207.11,22.33928409]
["bitfinex","SOLUSD",1731467274461,22.33928409,207.14,207.07,22.33928409]
["bitfinex","SOLUSD",1731467274659,22.33928409,207.17,207.1,22.33928409]
["bitfinex","SOLUSD",1731467274879,20.0,207.1,206.93,0.1]
["bitfinex","SOLUSD",1731467275081,22.33928409,206.99,206.92,6.6082]
["bitfinex","SOLUSD",1731467275491,22.33928409,206.99,206.91,22.33928409]
["bitfinex","SOLUSD",1731467275664,0.1,207.07,206.89,16.1279]
["bitfinex","SOLUSD",1731467275665,22.33928409,207.01,206.93,22.33928409]
["bitfinex","SOLUSD",1731467278670,22.33928409,207.02,206.94,22.33928409]
["bitfinex","SOLUSD",1731467278874,22.33928409,207.04,206.96,22.33928409]
["bitfinex","SOLUSD",1731467279579,22.33928409,207.05,206.97,22.33928409]
["bitfinex","SOLUSD",1731467279787,22.33928409,207.06,206.99,22.33928409]
["bitfinex","SOLUSD",1731467280396,22.33928409,207.06,206.98,22.33928409]
["bitfinex","SOLUSD",1731467280577,6.4653,207.14,207.01,22.33928409]
["bitfinex","SOLUSD",1731467280578,22.33928409,207.08,207.01,22.33928409]
["bitfinex","SOLUSD",1731467280885,19.314821,207.23,207.07,22.33928409]
["bitfinex","SOLUSD",1731467280886,6.5912,207.2,207.07,22.33928409]
["bitfinex","SOLUSD",1731467281088,11.4175,207.2,207.02,16.73]
["bitfinex","SOLUSD",1731467281390,11.4175,207.2,207.03,43.776884]
["bitfinex","SOLUSD",1731467281589,11.4175,207.2,207.04,0.12549]
["bitfinex","SOLUSD",1731467281783,11.4175,207.2,207.04,0.22549]
["bitfinex","SOLUSD",1731467282290,22.33928409,207.15,207.07,22.33928409]
["bitfinex","SOLUSD",1731467282585,22.33928409,207.13,207.04,312.0]
["bitfinex","SOLUSD",1731467282790,22.33928409,207.12,207.04,334.33928409]
["bitfinex","SOLUSD",1731467283169,22.33928409,207.09,207.02,22.33928409]
["bitfinex","SOLUSD",1731467283371,22.33928409,207.08,207.0,22.33928409]
["bitfinex","SOLUSD",1731467283581,22.33928409,207.08,206.97,16.5841]
["bitfinex","SOLUSD",1731467283582,22.33928409,207.1,207.03,22.33928409]
["bitfinex","SOLUSD",1731467283770,20.0,207.19,207.0,0.1]
["bitfinex","SOLUSD",1731467283988,4.8267,207.18,207.0,0.1]
["bitfinex","SOLUSD",1731467284567,4.8267,207.18,207.02,0.12549]
["bitfinex","SOLUSD",1731467284883,22.33928409,207.13,207.06,22.33928409]
["bitfinex","SOLUSD",1731467288700,22.33928409,207.16,207.08,22.33928409]
["bitfinex","SOLUSD",1731467288988,22.33928409,207.12,207.04,22.33928409]
["bitfinex","SOLUSD",1731467289170,22.33928409,207.12,207.05,23.776884]
["bitfinex","SOLUSD",1731467289370,22.33928409,207.13,207.05,46.11616809]
["bitfinex","SOLUSD",1731467291366,22.33928409,207.14,207.07,22.33928409]
["bitfinex","SOLUSD",1731467291575,22.33928409,207.15,207.07,22.33928409]
["bitfinex","SOLUSD",1731467291984,22.33928409,207.14,207.07,22.33928409]
["bitfinex","SOLUSD",1731467292576,4.8264,207.19,207.07,22.33928409]
["bitfinex","SOLUSD",1731467292577,22.33928409,207.15,207.07,22.33928409]
["bitfinex","SOLUSD",1731467292786,22.33928409,207.14,207.07,22.33928409]
["bitfinex","SOLUSD",1731467292980,22.33928409,207.13,207.06,22.33928409]
["bitfinex","SOLUSD",1731467293183,22.33928409,207.07,206.99,22.33928409]
["bitfinex","SOLUSD",1731467293494,24.9264,207.19,206.95,0.1]
["bitfinex","SOLUSD",1731467293495,22.33928409,207.03,206.95,22.33928409]
["bitfinex","SOLUSD",1731467294087,22.33928409,207.04,206.96,28.56078409]
["bitfinex","SOLUSD",1731467294303,22.33928409,207.03,206.96,28.56078409]
["bitfinex","SOLUSD",1731467294795,22.33928409,207.09,207.01,22.33928409]
["bitfinex","SOLUSD",1731467295481,22.33928409,207.07,206.99,22.33928409]
["bitfinex","SOLUSD",1731467296090,22.33928409,207.05,206.98,22.33928409]
["bitfinex","SOLUSD",1731467296479,22.33928409,207.06,206.98,22.33928409]
["bitfinex","SOLUSD",1731467298978,22.33928409,207.0,206.93,22.33928409]
["bitfinex","SOLUSD",1731467299186,22.33928409,207.0,206.92,20.0]
["bitfinex","SOLUSD",1731467299187,22.33928409,206.98,206.92,23.776884]
["bitfinex","SOLUSD",1731467299803,22.33928409,206.99,206.92,46.11616809]
["bitfinex","SOLUSD",1731467300089,18.2758,207.08,206.92,46.11616809]
["bitfinex","SOLUSD",1731467300290,18.2758,207.08,206.89,22.33928409]
["bitfinex","SOLUSD",1731467300291,22.33928409,206.97,206.89,22.33928409]
["bitfinex","SOLUSD",1731467300495,22.33928409,206.95,206.89,22.33928409]
["bitfinex","SOLUSD",1731467300672,22.33928409,206.95,206.87,22.33928409]
["bitfinex","SOLUSD",1731467300980,0.1,207.05,206.86,6.4655]
["bitfinex","SOLUSD",1731467300981,22.33928409,206.97,206.89,22.33928409]
["bitfinex","SOLUSD",1731467302489,27.17098409,206.97,206.89,22.33928409]
["bitfinex","SOLUSD",1731467302703,27.17098409,206.97,206.86,6.4655]
["bitfinex","SOLUSD",1731467302704,22.33928409,206.96,206.88,22.33928409]
["bitfinex","SOLUSD",1731467303403,22.33928409,206.98,206.9,22.33928409]
["bitfinex","SOLUSD",1731467303588,22.33928409,206.96,206.89,22.33928409]
["bitfinex","SOLUSD",1731467304584,0.1,207.0,206.87,22.33928409]
["bitfinex","SOLUSD",1731467304790,22.33928409,206.92,206.85,15.7106]
["bitfinex","SOLUSD",1731467304989,22.33928409,206.92,206.84,22.33928409]
["bitfinex","SOLUSD",1731467305708,22.33928409,207.0,206.82,4.04418351]
["bitfinex","SOLUSD",1731467305709,22.33928409,206.97,206.9,22.33928409]
["bitfinex","SOLUSD",1731467306001,27.17008409,207.01,206.94,22.33928409]
["bitfinex","SOLUSD",1731467307299,22.33928409,207.0,206.92,22.33928409]
["bitfinex","SOLUSD",1731467307477,4.8308,207.01,206.9,22.33928409]
["bitfinex","SOLUSD",1731467307478,22.33928409,206.98,206.9,22.33928409]
["bitfinex","SOLUSD",1731467307685,22.33928409,206.96,206.88,22.33928409]
["bitfinex","SOLUSD",1731467307890,4.8308,207.01,206.81,6.5655]
["bitfinex","SOLUSD",1731467307891,22.33928409,206.92,206.84,22.33928409]
["bitfinex","SOLUSD",1731467308118,22.33928409,206.91,206.83,22.33928409]
["bitfinex","SOLUSD",1731467308275,22.33928409,206.92,206.84,22.33928409]
["bitfinex","SOLUSD",1731467308680,22.33928409,206.94,206.86,22.33928409]
["bitfinex","SOLUSD",1731467309191,4.8325,206.93,206.86,22.33928409]
["bitfinex","SOLUSD",1731467309384,22.33928409,206.92,206.85,22.33928409]
["bitfinex","SOLUSD",1731467309580,27.17178409,206.93,206.85,22.33928409]
["bitfinex","SOLUSD",1731467309999,22.33928409,206.97,206.89,22.33928409]
["bitfinex","SOLUSD",1731467310377,22.33928409,207.0,206.92,22.33928409]
["bitfinex","SOLUSD",1731467310588,27.16988409,207.01,206.93,22.33928409]
["bitfinex","SOLUSD",1731467311210,22.33928409,206.99,206.92,22.33928409]
["bitfinex","SOLUSD",1731467311502,22.33928409,207.0,206.93,22.33928409]
["bitfinex","SOLUSD",1731467311984,22.33928409,206.99,206.92,22.33928409]
["bitfinex","SOLUSD",1731467314405,11.3725,207.05,206.98,22.33928409]
["bitfinex","SOLUSD",1731467314703,6.5427,207.05,206.99,22.33928409]
["bitfinex","SOLUSD",1731467314903,22.33928409,207.03,206.95,22.33928409]
["bitfinex","SOLUSD",1731467315806,22.33928409,207.03,206.97,22.33928409]
["bitfinex","SOLUSD",1731467316182,22.33928409,206.99,206.9,312.0]
["bitfinex","SOLUSD",1731467316393,22.33928409,206.97,206.89,38.07828409]
["bitfinex","SOLUSD",1731467316608,22.33928409,206.93,206.85,22.33928409]
["bitfinex","SOLUSD",1731467316904,22.33928409,206.92,206.84,38.07828409]
["bitfinex","SOLUSD",1731467317085,22.33928409,206.94,206.86,22.33928409]
["bitfinex","SOLUSD",1731467317485,22.33928409,206.96,206.89,22.33928409]
["bitfinex","SOLUSD",1731467317793,22.33928409,206.95,206.88,22.33928409]
["bitfinex","SOLUSD",1731467318706,20.0,207.02,206.92,22.33928409]
["bitfinex","SOLUSD",1731467318909,22.33928409,207.02,206.87,23.902374]
["bitfinex","SOLUSD",1731467319206,22.33928409,207.0,206.93,22.33928409]
["bitfinex","SOLUSD",1731467319890,27.17018409,207.0,206.93,22.33928409]
["bitfinex","SOLUSD",1731467321485,22.33928409,206.97,206.9,22.33928409]
["bitfinex","SOLUSD",1731467321685,22.33928409,206.94,206.86,22.33928409]
["bitfinex","SOLUSD",1731467324314,27.17128409,206.96,206.88,22.33928409]
["bitfinex","SOLUSD",1731467327483,27.17128409,206.96,206.89,22.33928409]
["bitfinex","SOLUSD",1731467328094,22.33928409,206.96,206.89,22.33928409]
["bitfinex","SOLUSD",1731467328299,22.33928409,206.95,206.88,22.33928409]
["bitfinex","SOLUSD",1731467329288,22.33928409,206.97,206.88,22.33928409]
["bitfinex","SOLUSD",1731467329495,22.33928409,207.01,206.94,22.33928409]
["bitfinex","SOLUSD",1731467329810,22.33928409,207.02,206.94,22.33928409]
["bitfinex","SOLUSD",1731467329992,22.33928409,207.01,206.94,22.33928409]
["bitfinex","SOLUSD",1731467330189,22.33928409,207.02,206.94,22.33928409]
["bitfinex","SOLUSD",1731467331016,22.33928409,207.01,206.93,22.33928409]
["bitfinex","SOLUSD",1731467331214,22.33928409,206.97,206.91,22.33928409]
["bitfinex","SOLUSD",1731467331594,22.33928409,206.99,206.92,22.33928409]
["bitfinex","SOLUSD",1731467331900,22.33928409,207.02,206.94,22.33928409]
["bitfinex","SOLUSD",1731467332108,22.33928409,207.02,206.86,4.44439737]
["bitfinex","SOLUSD",1731467332109,22.33928409,207.04,206.97,22.33928409]
["bitfinex","SOLUSD",1731467332299,22.33928409,207.06,206.99,22.33928409]
["bitfinex","SOLUSD",1731467332506,22.33928409,207.05,206.98,22.33928409]
["bitfinex","SOLUSD",1731467332815,22.33928409,207.04,206.97,22.33928409]
["bitfinex","SOLUSD",1731467333296,22.33928409,207.05,206.97,22.33928409]
["bitfinex","SOLUSD",1731467333495,22.33928409,207.04,206.97,22.33928409]
["bitfinex","SOLUSD",1731467333698,22.33928409,207.04,206.96,22.33928409]
["bitfinex","SOLUSD",1731467334315,22.33928409,207.05,206.98,22.33928409]
["bitfinex","SOLUSD",1731467334516,45.03988409,207.1,207.0,22.33928409]
["bitfinex","SOLUSD",1731467334517,22.33928409,207.08,207.0,22.33928409]
["bitfinex","SOLUSD",1731467335423,45.03988409,207.1,207.02,22.33928409]
["bitfinex","SOLUSD",1731467335606,22.33928409,207.14,207.07,22.33928409]
["bitfinex","SOLUSD",1731467335911,22.33928409,207.12,207.05,22.33928409]
["bitfinex","SOLUSD",1731467336803,22.33928409,207.08,207.01,22.33928409]
["bitfinex","SOLUSD",1731467337114,22.33928409,207.05,206.98,22.33928409]
["bitfinex","SOLUSD",1731467337416,22.33928409,207.06,206.99,22.33928409]
["bitfinex","SOLUSD",1731467337600,22.33928409,207.07,206.99,22.33928409]
["bitfinex","SOLUSD",1731467338101,22.33928409,207.05,206.98,22.33928409]
["bitfinex","SOLUSD",1731467338403,22.33928409,207.06,206.99,22.33928409]
["bitfinex","SOLUSD",1731467339917,22.33928409,207.06,206.98,22.33928409]
["bitfinex","SOLUSD",1731467340122,0.1,207.12,206.96,46.11616809]
["bitfinex","SOLUSD",1731467340123,22.33928409,207.04,206.96,46.11616809]
["bitfinex","SOLUSD",1731467340325,22.33928409,207.05,206.97,22.33928409]
["bitfinex","SOLUSD",1731467340501,22.33928409,207.06,206.98,22.33928409]
["bitfinex","SOLUSD",1731467340709,22.33928409,207.09,207.01,22.33928409]
["bitfinex","SOLUSD",1731467341003,22.33928409,207.08,207.01,22.33928409]
["bitfinex","SOLUSD",1731467341433,22.33928409,207.13,207.06,22.33928409]
["bitfinex","SOLUSD",1731467341608,22.33928409,207.14,206.98,0.12549]
["bitfinex","SOLUSD",1731467341808,22.33928409,207.12,207.05,22.33928409]
["bitfinex","SOLUSD",1731467342017,22.33928409,207.13,207.06,22.33928409]
["bitfinex","SOLUSD",1731467342533,0.2,207.21,207.06,22.33928409]
["bitfinex","SOLUSD",1731467342534,22.33928409,207.14,207.06,22.33928409]
["bitfinex","SOLUSD",1731467343219,22.33928409,207.2,207.13,22.33928409]
["bitfinex","SOLUSD",1731467343604,28.48948409,207.21,207.14,22.33928409]
["bitfinex","SOLUSD",1731467344808,22.33928409,207.2,207.13,22.33928409]
["bitfinex","SOLUSD",1731467345015,22.33928409,207.18,207.11,22.33928409]
["bitfinex","SOLUSD",1731467345322,22.33928409,207.17,207.1,22.33928409]
["bitfinex","SOLUSD",1731467345516,4.8255,207.23,207.08,22.33928409]
["bitfinex","SOLUSD",1731467345517,22.33928409,207.15,207.08,22.33928409]
["bitfinex","SOLUSD",1731467345929,22.33928409,207.15,207.07,22.33928409]
["bitfinex","SOLUSD",1731467346125,22.33928409,207.14,207.07,22.33928409]
["bitfinex","SOLUSD",1731467346342,22.33928409,207.15,207.07,22.33928409]
["bitfinex","SOLUSD",1731467346511,22.33928409,207.15,207.04,16.0871]
["bitfinex","SOLUSD",1731467346512,22.33928409,207.18,207.11,22.33928409]
["bitfinex","SOLUSD",1731467346715,22.33928409,207.21,207.14,22.33928409]
["bitfinex","SOLUSD",1731467346919,22.33928409,207.22,207.15,22.33928409]
["bitfinex","SOLUSD",1731467347119,22.33928409,207.24,207.17,22.33928409]
["bitfinex","SOLUSD",1731467347329,22.33928409,207.23,207.16,22.33928409]
["bitfinex","SOLUSD",1731467347711,22.33928409,207.24,207.17,22.33928409]
["bitfinex","SOLUSD",1731467348341,22.33928409,207.3,207.1,26.43517997]
["bitfinex","SOLUSD",1731467348342,22.33928409,207.29,207.22,22.33928409]
["bitfinex","SOLUSD",1731467348515,22.33928409,207.29,207.21,22.33928409]
["bitfinex","SOLUSD",1731467348710,28.48558409,207.3,207.23,22.33928409]
["bitfinex","SOLUSD",1731467349023,22.33928409,207.32,207.24,22.33928409]
["bitfinex","SOLUSD",1731467349226,22.33928409,207.32,207.15,0.2]
["bitfinex","SOLUSD",1731467349227,22.33928409,207.32,207.25,22.33928409]
["bitfinex","SOLUSD",1731467349717,22.33928409,207.31,207.24,22.33928409]
["bitfinex","SOLUSD",1731467350337,22.33928409,207.28,207.2,22.33928409]
["bitfinex","SOLUSD",1731467350524,22.33928409,207.25,207.18,22.33928409]
["bitfinex","SOLUSD",1731467350719,22.33928409,207.26,207.18,22.33928409]
["bitfinex","SOLUSD",1731467351114,22.33928409,207.29,207.22,22.33928409]
["bitfinex","SOLUSD",1731467351415,22.33928409,207.33,207.25,22.33928409]
["bitfinex","SOLUSD",1731467351614,22.33928409,207.33,207.26,22.33928409]
["bitfinex","SOLUSD",1731467351833,22.33928409,207.31,207.24,22.33928409]
["bitfinex","SOLUSD",1731467352131,22.33928409,207.28,207.21,22.33928409]
["bitfinex","SOLUSD",1731467352935,22.33928409,207.24,207.17,22.33928409]
["bitfinex","SOLUSD",1731467353609,22.33928409,207.2,207.13,22.33928409]
["bitfinex","SOLUSD",1731467353810,22.33928409,207.18,207.12,23.0646]
["bitfinex","SOLUSD",1731467354037,22.33928409,207.17,207.11,0.12549]
["bitfinex","SOLUSD",1731467354243,22.33928409,207.2,207.13,22.33928409]
["bitfinex","SOLUSD",1731467354424,22.33928409,207.24,207.11,0.12549]
["bitfinex","SOLUSD",1731467354732,6.4735,207.29,207.11,0.12549]
["bitfinex","SOLUSD",1731467354940,6.4735,207.29,207.11,0.22549]
["bitfinex","SOLUSD",1731467355237,6.4735,207.29,207.14,20.0]
["bitfinex","SOLUSD",1731467355436,11.2977,207.29,207.15,23.776884]
["bitfinex","SOLUSD",1731467355632,22.33928409,207.25,207.18,22.33928409]
["bitfinex","SOLUSD",1731467355840,22.33928409,207.23,207.16,22.33928409]
["bitfinex","SOLUSD",1731467356040,22.33928409,207.2,207.13,22.33928409]
["bitfinex","SOLUSD",1731467356229,22.33928409,207.23,207.16,22.33928409]
["bitfinex","SOLUSD",1731467356426,24.8245,207.28,207.18,22.33928409]
["bitfinex","SOLUSD",1731467356935,22.33928409,207.24,207.17,22.33928409]
["bitfinex","SOLUSD",1731467357136,22.33928409,207.27,207.2,22.33928409]
["bitfinex","SOLUSD",1731467358144,28.81278409,207.29,207.22,22.33928409]
["bitfinex","SOLUSD",1731467358335,22.33928409,207.3,207.22,22.33928409]
["bitfinex","SOLUSD",1731467358642,22.33928409,207.28,207.2,22.33928409]
["bitfinex","SOLUSD",1731467358828,22.33928409,207.31,207.23,22.33928409]
["bitfinex","SOLUSD",1731467359029,22.33928409,207.3,207.23,22.33928409]
["bitfinex","SOLUSD",1731467359336,22.33928409,207.31,207.24,22.33928409]
["bitfinex","SOLUSD",1731467359532,22.33928409,207.3,207.23,22.33928409]
["bitfinex","SOLUSD",1731467359742,22.33928409,207.31,207.24,22.33928409]
["bitfinex","SOLUSD",1731467360348,22.33928409,207.31,207.23,22.33928409]
["bitfinex","SOLUSD",1731467360727,27.16278409,207.32,207.24,22.33928409]
["bitfinex","SOLUSD",1731467361040,22.33928409,207.31,207.23,22.33928409]
["bitfinex","SOLUSD",1731467361341,22.33928409,207.3,207.23,22.33928409]
["bitfinex","SOLUSD",1731467362638,22.33928409,207.32,207.23,22.33928409]
["bitfinex","SOLUSD",1731467362848,13.9511707,207.31,207.23,13.9511707]
["bitfinex","SOLUSD",1731467363643,13.9511707,207.33,207.25,13.9511707]
["bitfinex","SOLUSD",1731467363824,13.9511707,207.33,207.27,13.9511707]
["bitfinex","SOLUSD",1731467364526,13.9511707,207.37,207.29,13.9511707]
["bitfinex","SOLUSD",1731467364839,4.8221,207.38,207.3,13.9511707]
["bitfinex","SOLUSD",1731467364840,13.9511707,207.38,207.3,13.9511707]
["bitfinex","SOLUSD",1731467365226,6.4383,207.4,207.33,13.9511707]
["bitfinex","SOLUSD",1731467365924,6.4383,207.4,207.22,0.2]
["bitfinex","SOLUSD",1731467365925,13.9511707,207.41,207.34,13.9511707]
["bitfinex","SOLUSD",1731467366343,18.7723707,207.42,207.34,13.9511707]
["bitfinex","SOLUSD",1731467366547,13.9511707,207.44,207.36,13.9511707]
["bitfinex","SOLUSD",1731467366923,13.9511707,207.43,207.36,13.9511707]
["bitfinex","SOLUSD",1731467367135,13.9511707,207.4,207.32,13.9511707]
["bitfinex","SOLUSD",1731467367448,13.9511707,207.4,207.33,13.9511707]
["bitfinex","SOLUSD",1731467368734,13.9511707,207.39,207.32,13.9511707]
["bitfinex","SOLUSD",1731467369047,13.9511707,207.38,207.31,13.9511707]
["bitfinex","SOLUSD",1731467369251,13.9511707,207.39,207.31,13.9511707]
["bitfinex","SOLUSD",1731467369551,13.9511707,207.39,207.32,13.9511707]
["bitfinex","SOLUSD",1731467370459,4.8216,207.4,207.3,16.5394]
["bitfinex","SOLUSD",1731467370460,18.7727707,207.4,207.33,13.9511707]
["bitfinex","SOLUSD",1731467370747,13.9511707,207.43,207.36,13.9511707]
["bitfinex","SOLUSD",1731467370926,4.8207,207.44,207.3,30.4905707]
["bitfinex","SOLUSD",1731467370927,13.9511707,207.44,207.37,13.9511707]
["bitfinex","SOLUSD",1731467371262,13.9511707,207.43,207.36,13.9511707]
["bitfinex","SOLUSD",1731467371442,13.9511707,207.43,207.35,13.9511707]
["bitfinex","SOLUSD",1731467371947,0.1,207.12,207.11,9e-05]
["bitfinex","SOLUSD",1731467372131,24.81831162,207.29,206.84,16.2231]
["bitfinex","SOLUSD",1731467372132,0.1,207.2,207.01,13.9511707]
["bitfinex","SOLUSD",1731467372325,13.9511707,207.13,207.03,13.9511707]
["bitfinex","SOLUSD",1731467372521,13.9511707,207.11,207.01,13.9511707]
["bitfinex","SOLUSD",1731467372727,20.0,207.12,206.9,13.9511707]
["bitfinex","SOLUSD",1731467372728,20.0,207.08,206.99,13.9511707]
["bitfinex","SOLUSD",1731467372932,13.9511707,207.07,206.97,13.9511707]
["bitfinex","SOLUSD",1731467373342,30.0,207.04,206.99,13.9511707]
["bitfinex","SOLUSD",1731467374456,30.0,207.04,206.88,10.06714935]
["bitfinex","SOLUSD",1731467374457,13.9511707,207.01,206.93,13.9511707]
["bitfinex","SOLUSD",1731467374743,13.9511707,207.01,206.84,16.3231]
["bitfinex","SOLUSD",1731467374744,30.0,206.97,206.84,16.4231]
["bitfinex","SOLUSD",1731467374923,30.0,206.97,206.96,312.0]
["bitfinex","SOLUSD",1731467375128,30.0,206.97,206.96,334.38744183]
["bitfinex","SOLUSD",1731467375448,22.38744183,207.09,206.96,334.38744183]
["bitfinex","SOLUSD",1731467375449,22.38744183,207.09,206.96,22.38744183]
["bitfinex","SOLUSD",1731467375634,22.38744183,207.09,207.01,22.38744183]
["bitfinex","SOLUSD",1731467375831,30.0,207.03,206.99,22.38744183]
["bitfinex","SOLUSD",1731467376036,30.0,207.03,206.95,22.38744183]
["bitfinex","SOLUSD",1731467376226,22.38744183,207.02,206.95,22.38744183]
["bitfinex","SOLUSD",1731467376537,22.38744183,207.02,206.93,22.38744183]
["bitfinex","SOLUSD",1731467376736,30.0,207.01,206.93,22.38744183]
["bitfinex","SOLUSD",1731467376947,22.38744183,207.0,206.93,22.38744183]
["bitfinex","SOLUSD",1731467378155,22.38744183,206.98,206.91,22.38744183]
["bitfinex","SOLUSD",1731467379057,22.38744183,207.0,206.92,22.38744183]
["bitfinex","SOLUSD",1731467379237,22.38744183,207.0,206.93,22.38744183]
["bitfinex","SOLUSD",1731467379835,30.0,207.01,206.94,22.38744183]
["bitfinex","SOLUSD",1731467380358,30.0,207.01,206.95,22.38744183]
["bitfinex","SOLUSD",1731467381055,30.0,207.01,206.94,22.38744183]
["bitfinex","SOLUSD",1731467381735,22.38744183,206.98,206.91,22.38744183]
["bitfinex","SOLUSD",1731467381939,22.38744183,206.99,206.91,22.38744183]
["bitfinex","SOLUSD",1731467382163,30.0,207.01,206.94,22.38744183]
["bitfinex","SOLUSD",1731467382633,22.38744183,207.02,206.94,22.38744183]
["bitfinex","SOLUSD",1731467382830,22.38744183,207.01,206.88,312.0]
["bitfinex","SOLUSD",1731467383048,22.38744183,207.0,206.93,22.38744183]
["bitfinex","SOLUSD",1731467383249,22.38744183,207.03,206.96,22.38744183]
["bitfinex","SOLUSD",1731467383435,22.38744183,207.05,206.98,22.38744183]
["bitfinex","SOLUSD",1731467383643,22.38744183,207.06,206.99,22.38744183]
["bitfinex","SOLUSD",1731467383943,4.9286,207.1,206.91,43.776884]
["bitfinex","SOLUSD",1731467383944,22.38744183,207.04,206.97,22.38744183]
["bitfinex","SOLUSD",1731467384457,22.38744183,207.05,206.98,22.38744183]
["bitfinex","SOLUSD",1731467385134,22.38744183,207.04,206.97,22.38744183]
["bitfinex","SOLUSD",1731467385746,22.38744183,207.04,206.96,22.38744183]
["bitfinex","SOLUSD",1731467386252,22.48744183,207.1,206.9,22.38744183]
["bitfinex","SOLUSD",1731467386253,22.38744183,207.03,206.95,22.38744183]
["bitfinex","SOLUSD",1731467386451,22.38744183,207.01,206.93,22.38744183]
["bitfinex","SOLUSD",1731467387644,22.38744183,207.04,206.97,22.38744183]
["bitfinex","SOLUSD",1731467387961,22.38744183,207.05,206.98,22.38744183]
["bitfinex","SOLUSD",1731467388253,22.38744183,207.05,206.97,22.38744183]
["bitfinex","SOLUSD",1731467388555,22.38744183,207.06,206.98,22.38744183]
["bitfinex","SOLUSD",1731467392663,22.38744183,207.05,206.98,22.38744183]
["bitfinex","SOLUSD",1731467393364,22.38744183,207.02,206.94,22.38744183]
["bitfinex","SOLUSD",1731467393673,22.38744183,207.02,206.95,22.38744183]
["bitfinex","SOLUSD",1731467393845,22.38744183,207.03,206.96,22.38744183]
["bitfinex","SOLUSD",1731467394049,22.38744183,207.05,206.97,22.38744183]
["bitfinex","SOLUSD",1731467394738,22.38744183,207.06,206.98,22.38744183]
["bitfinex","SOLUSD",1731467395344,22.38744183,207.05,206.98,22.38744183]
["bitfinex","SOLUSD",1731467395849,22.38744183,207.06,206.98,22.38744183]
["bitfinex","SOLUSD",1731467396663,18.88014001,207.14,206.99,23.776884]
["bitfinex","SOLUSD",1731467396863,28.97984183,207.14,207.07,22.38744183]
["bitfinex","SOLUSD",1731467397167,30.0,207.08,207.07,22.38744183]
["bitfinex","SOLUSD",1731467397349,30.0,207.08,207.05,22.38744183]
["bitfinex","SOLUSD",1731467397747,6.5924,207.14,207.05,22.38744183]
["bitfinex","SOLUSD",1731467397951,28.97984183,207.14,207.07,22.38744183]
["bitfinex","SOLUSD",1731467398181,22.38744183,207.13,207.05,22.38744183]
["bitfinex","SOLUSD",1731467399246,22.38744183,207.12,207.04,22.38744183]
["bitfinex","SOLUSD",1731467400058,20.0,207.04,206.8,24.87717341]
["bitfinex","SOLUSD",1731467400263,22.38744183,206.98,206.89,22.38744183]
["bitfinex","SOLUSD",1731467400653,22.38744183,207.0,206.91,22.38744183]
["bitfinex","SOLUSD",1731467401144,22.38744183,206.98,206.91,22.38744183]
["bitfinex","SOLUSD",1731467401567,29.04904183,207.02,206.93,22.38744183]
["bitfinex","SOLUSD",1731467405476,22.38744183,207.06,206.97,22.38744183]
["bitfinex","SOLUSD",1731467405710,22.38744183,207.06,206.99,22.38744183]
["bitfinex","SOLUSD",1731467405852,28.59334183,207.07,207.0,22.38744183]
["bitfinex","SOLUSD",1731467406056,22.38744183,207.09,207.0,22.38744183]
["bitfinex","SOLUSD",1731467406254,22.38744183,207.09,207.02,22.38744183]
["bitfinex","SOLUSD",1731467406750,22.38744183,207.09,207.0,22.38744183]
["bitfinex","SOLUSD",1731467406957,22.38744183,207.05,206.96,22.38744183]
["bitfinex","SOLUSD",1731467407267,22.38744183,207.05,206.98,22.38744183]
["bitfinex","SOLUSD",1731467407570,22.38744183,207.07,206.98,22.38744183]
["bitfinex","SOLUSD",1731467407773,22.38744183,207.07,207.0,22.38744183]
["bitfinex","SOLUSD",1731467414065,27.21684183,207.07,206.98,22.38744183]
["bitfinex","SOLUSD",1731467414369,27.21684183,207.07,206.92,15.2672]
["bitfinex","SOLUSD",1731467414370,22.38744183,207.03,206.94,22.38744183]
["bitfinex","SOLUSD",1731467414575,22.38744183,206.99,206.92,37.65464183]
["bitfinex","SOLUSD",1731467414874,22.38744183,206.97,206.88,22.38744183]
["bitfinex","SOLUSD",1731467415080,22.38744183,206.95,206.86,44.97034183]
["bitfinex","SOLUSD",1731467415276,22.38744183,206.93,206.84,22.38744183]
["bitfinex","SOLUSD",1731467415665,22.38744183,206.95,206.88,22.38744183]
["bitfinex","SOLUSD",1731467415868,22.38744183,206.97,206.88,22.38744183]
["bitfinex","SOLUSD",1731467418459,22.38744183,206.99,206.9,22.38744183]
["bitfinex","SOLUSD",1731467418764,6.1183,207.0,206.94,22.38744183]
["bitfinex","SOLUSD",1731467419579,22.38744183,206.99,206.92,22.38744183]
["bitfinex","SOLUSD",1731467419880,22.38744183,206.99,206.9,22.38744183]
["bitfinex","SOLUSD",1731467420254,22.38744183,206.97,206.88,22.38744183]
["bitfinex","SOLUSD",1731467420559,22.38744183,206.95,206.88,22.38744183]
["bitfinex","SOLUSD",1731467420968,22.38744183,206.97,206.88,22.38744183]
["bitfinex","SOLUSD",1731467421168,22.38744183,206.97,206.9,22.38744183]
["bitfinex","SOLUSD",1731467421569,22.38744183,206.99,206.9,22.38744183]
["bitfinex","SOLUSD",1731467424068,22.38744183,206.97,206.88,22.38744183]
["bitfinex","SOLUSD",1731467424279,22.38744183,206.91,206.84,22.38744183]
["bitfinex","SOLUSD",1731467424665,22.38744183,206.93,206.84,22.38744183]
["bitfinex","SOLUSD",1731467425285,20.0,206.97,206.88,22.38744183]
["bitfinex","SOLUSD",1731467425583,22.38744183,206.96,206.88,22.38744183]
["bitfinex","SOLUSD",1731467425963,22.38744183,206.94,206.86,22.38744183]
["bitfinex","SOLUSD",1731467426772,20.0,206.95,206.88,22.38744183]
["bitfinex","SOLUSD",1731467427577,24.832,206.95,206.88,22.38744183]
["bitfinex","SOLUSD",1731467429196,22.38744183,206.98,206.9,22.38744183]
["bitfinex","SOLUSD",1731467429406,28.50574183,207.0,206.94,22.38744183]
["bitfinex","SOLUSD",1731467429569,33.33664183,207.0,206.92,22.38744183]
["bitfinex","SOLUSD",1731467429891,22.38744183,206.98,206.9,22.38744183]
["bitfinex","SOLUSD",1731467430073,22.38744183,206.92,206.84,22.38744183]
["bitfinex","SOLUSD",1731467430577,22.38744183,206.9,206.82,22.38744183]
["bitfinex","SOLUSD",1731467430779,22.38744183,206.88,206.8,31.00101524]
["bitfinex","SOLUSD",1731467431988,27.22124183,206.88,206.8,8.61357341]
["bitfinex","SOLUSD",1731467432166,27.22084183,206.9,206.8,31.00101524]
["bitfinex","SOLUSD",1731467433892,27.22084183,206.9,206.82,22.38744183]
["bitfinex","SOLUSD",1731467434290,22.38744183,206.88,206.75,3.86182774]
["bitfinex","SOLUSD",1731467434498,22.38744183,206.86,206.77,42.38744183]
["bitfinex","SOLUSD",1731467434670,22.38744183,206.86,206.77,22.38744183]
["bitfinex","SOLUSD",1731467434991,6.29,206.89,206.82,22.38744183]
["bitfinex","SOLUSD",1731467435368,11.1235,206.89,206.82,22.38744183]
["bitfinex","SOLUSD",1731467436177,6.29,206.89,206.82,22.38744183]
["bitfinex","SOLUSD",1731467436382,22.38744183,206.9,206.82,22.38744183]
["bitfinex","SOLUSD",1731467436697,24.8331,206.91,206.84,22.38744183]
["bitfinex","SOLUSD",1731467436901,24.5931,206.91,206.84,22.38744183]
["bitfinex","SOLUSD",1731467437366,22.38744183,206.9,206.84,22.38744183]
["bitfinex","SOLUSD",1731467438693,27.22064183,206.9,206.84,22.38744183]
["bitfinex","SOLUSD",1731467438873,27.22064183,206.9,206.82,22.38744183]
["bitfinex","SOLUSD",1731467442489,20.0,206.89,206.82,22.38744183]
["bitfinex","SOLUSD",1731467442693,24.8336,206.89,206.82,22.38744183]
["bitfinex","SOLUSD",1731467442891,14.00919444,206.86,206.78,14.00919444]
["bitfinex","SOLUSD",1731467443586,14.00919444,206.86,206.8,14.00919444]
["bitfinex","SOLUSD",1731467443783,14.00919444,206.88,206.8,14.00919444]
["bitfinex","SOLUSD",1731467444185,4.8339,206.87,206.8,14.00919444]
["bitfinex","SOLUSD",1731467445400,14.00919444,206.86,206.78,14.00919444]
["bitfinex","SOLUSD",1731467445770,4.8339,206.87,206.75,0.4888221]
["bitfinex","SOLUSD",1731467445771,14.00919444,206.84,206.76,14.00919444]
["bitfinex","SOLUSD",1731467446767,14.00919444,206.88,206.82,14.00919444]
["bitfinex","SOLUSD",1731467447993,4.8339,206.87,206.82,14.00919444]
["bitfinex","SOLUSD",1731467448697,14.00919444,206.88,206.82,14.00919444]
["bitfinex","SOLUSD",1731467448874,18.84299444,206.88,206.82,14.00919444]
["bitfinex","SOLUSD",1731467449275,14.00919444,206.88,206.82,14.00919444]
["bitfinex","SOLUSD",1731467449693,18.84299444,206.88,206.82,14.00919444]
["bitfinex","SOLUSD",1731467450725,18.84259444,206.9,206.83,14.00919444]
["bitfinex","SOLUSD",1731467450999,11.4032,206.94,206.87,14.00919444]
["bitfinex","SOLUSD",1731467451195,11.4032,206.94,206.88,14.00919444]
["bitfinex","SOLUSD",1731467451394,11.4032,206.94,206.87,14.00919444]
["bitfinex","SOLUSD",1731467451898,6.5708,206.94,206.88,14.00919444]
["bitfinex","SOLUSD",1731467452204,11.4032,206.94,206.88,14.00919444]
["bitfinex","SOLUSD",1731467453007,6.5708,206.94,206.87,14.00919444]
["bitfinex","SOLUSD",1731467453299,25.41229444,206.94,206.86,14.00919444]
["bitfinex","SOLUSD",1731467454276,20.57999444,206.94,206.86,14.00919444]
["bitfinex","SOLUSD",1731467454784,25.41229444,206.94,206.86,14.00919444]
["bitfinex","SOLUSD",1731467454985,14.00919444,206.93,206.85,14.00919444]
["bitfinex","SOLUSD",1731467457501,4.832,206.96,206.8,341.84069444]
["bitfinex","SOLUSD",1731467457502,18.84119444,206.96,206.89,14.00919444]
["bitfinex","SOLUSD",1731467457687,18.84119444,206.96,206.87,14.00919444]
["bitfinex","SOLUSD",1731467458295,14.00919444,206.96,206.87,14.00919444]
["bitfinex","SOLUSD",1731467458909,14.00919444,206.96,206.88,14.00919444]
["bitfinex","SOLUSD",1731467460188,18.84099444,206.96,206.88,14.00919444]
["bitfinex","SOLUSD",1731467461597,14.00919444,206.95,206.88,14.00919444]
["bitfinex","SOLUSD",1731467462406,14.00919444,206.91,206.84,14.00919444]
["bitfinex","SOLUSD",1731467462613,14.00919444,206.88,206.81,14.00919444]
["bitfinex","SOLUSD",1731467462785,14.00919444,206.85,206.78,14.00919444]
["bitfinex","SOLUSD",1731467462993,14.00919444,206.85,206.77,14.00919444]
["bitfinex","SOLUSD",1731467463186,14.00919444,206.83,206.77,14.00919444]
["bitfinex","SOLUSD",1731467463501,14.00919444,206.83,206.75,16.4485221]
["bitfinex","SOLUSD",1731467463502,14.00919444,206.83,206.75,30.45771654]
["bitfinex","SOLUSD",1731467463803,14.00919444,206.83,206.75,14.49801654]
["bitfinex","SOLUSD",1731467465507,14.00919444,206.79,206.75,0.4888221]
["bitfinex","SOLUSD",1731467466391,14.00919444,206.83,206.75,14.49801654]
["bitfinex","SOLUSD",1731467466592,14.00919444,206.85,206.77,14.00919444]
["bitfinex","SOLUSD",1731467466819,18.84359444,206.85,206.77,14.00919444]
["bitfinex","SOLUSD",1731467467191,14.00919444,206.83,206.75,14.49801654]
["bitfinex","SOLUSD",1731467467389,14.00919444,206.8,206.75,0.4888221]
["bitfinex","SOLUSD",1731467471894,4.8353,206.81,206.7,16.5252]
["bitfinex","SOLUSD",1731467472215,18.84449444,206.81,206.7,16.5252]
["bitfinex","SOLUSD",1731467472513,18.84449444,206.81,206.73,14.00919444]
["bitfinex","SOLUSD",1731467473695,14.00919444,206.79,206.71,14.00919444]
["bitfinex","SOLUSD",1731467473929,14.00919444,206.8,206.72,14.00919444]
["bitfinex","SOLUSD",1731467474205,4.835,206.83,206.76,14.00919444]
["bitfinex","SOLUSD",1731467474615,6.5344,206.88,206.77,14.00919444]
["bitfinex","SOLUSD",1731467474790,4.8341,206.87,206.79,14.00919444]
["bitfinex","SOLUSD",1731467475410,14.00919444,206.86,206.77,14.00919444]
["bitfinex","SOLUSD",1731467475791,14.00919444,206.84,206.77,14.00919444]
["bitfinex","SOLUSD",1731467477397,18.84399444,206.84,206.77,14.00919444]
["bitfinex","SOLUSD",1731467478221,11.3681,206.88,206.81,14.00919444]
["bitfinex","SOLUSD",1731467478419,6.5344,206.88,206.81,14.00919444]
["bitfinex","SOLUSD",1731467478713,6.5344,206.88,206.75,15.141]
["bitfinex","SOLUSD",1731467478714,14.00919444,206.83,206.75,29.15019444]
["bitfinex","SOLUSD",1731467479020,11.3681,206.88,206.75,29.15019444]
["bitfinex","SOLUSD",1731467479021,14.00919444,206.85,206.77,14.00919444]
["bitfinex","SOLUSD",1731467479716,18.84369444,206.85,206.77,14.00919444]
["bitfinex","SOLUSD",1731467480091,18.84369444,206.85,206.75,15.141]
["bitfinex","SOLUSD",1731467480297,18.84369444,206.85,206.76,14.00919444]
["bitfinex","SOLUSD",1731467480912,14.00919444,206.81,206.74,14.00919444]
["bitfinex","SOLUSD",1731467481119,14.00919444,206.81,206.73,14.00919444]
["bitfinex","SOLUSD",1731467482704,6.5344,206.88,206.75,14.00919444]
["bitfinex","SOLUSD",1731467482705,14.00919444,206.83,206.75,14.00919444]
["bitfinex","SOLUSD",1731467482904,6.5344,206.88,206.79,14.00919444]
["bitfinex","SOLUSD",1731467482905,14.00919444,206.87,206.79,14.00919444]
["bitfinex","SOLUSD",1731467483603,14.00919444,206.85,206.77,14.00919444]
["bitfinex","SOLUSD",1731467484010,15.4708,206.92,206.83,14.00919444]
["bitfinex","SOLUSD",1731467484214,15.4708,206.92,206.71,23.876884]
["bitfinex","SOLUSD",1731467484215,15.4708,206.92,206.85,14.00919444]
["bitfinex","SOLUSD",1731467484400,20.39719444,206.93,206.85,14.00919444]
["bitfinex","SOLUSD",1731467484800,14.00919444,206.89,206.81,14.00919444]
["bitfinex","SOLUSD",1731467485224,4.8328,206.92,206.81,14.00919444]
["bitfinex","SOLUSD",1731467485532,29.13399444,206.97,206.89,14.00919444]
["bitfinex","SOLUSD",1731467485819,14.00919444,206.95,206.87,14.00919444]
["bitfinex","SOLUSD",1731467486597,14.00919444,206.93,206.85,14.00919444]
["bitfinex","SOLUSD",1731467487013,6.3436,206.99,206.91,14.00919444]
["bitfinex","SOLUSD",1731467487222,11.1748,206.99,206.91,14.00919444]
["bitfinex","SOLUSD",1731467487423,14.00919444,206.98,206.91,14.00919444]
["bitfinex","SOLUSD",1731467487715,14.00919444,206.98,206.89,14.00919444]
["bitfinex","SOLUSD",1731467488253,6.5442,207.04,206.96,14.00919444]
["bitfinex","SOLUSD",1731467488430,20.19,207.08,207.0,14.00919444]
["bitfinex","SOLUSD",1731467488716,6.5442,207.1,207.0,14.00919444]
["bitfinex","SOLUSD",1731467488717,14.00919444,207.07,207.0,14.00919444]
["bitfinex","SOLUSD",1731467488915,14.00919444,207.05,206.98,14.00919444]
["bitfinex","SOLUSD",1731467489604,14.00919444,207.05,206.96,14.00919444]
["bitfinex","SOLUSD",1731467489802,14.00919444,207.01,206.92,34.00919444]
["bitfinex","SOLUSD",1731467490204,168.1442,207.1,207.0,14.00919444]
["bitfinex","SOLUSD",1731467490405,168.1442,207.1,206.92,20.0]
["bitfinex","SOLUSD",1731467490406,20.55339444,207.1,207.02,14.00919444]
["bitfinex","SOLUSD",1731467490624,4.8282,207.12,206.94,0.1]
["bitfinex","SOLUSD",1731467490625,14.00919444,207.12,207.04,14.00919444]
["bitfinex","SOLUSD",1731467490817,14.00919444,207.1,207.02,14.00919444]
["bitfinex","SOLUSD",1731467491328,14.00919444,207.08,207.0,14.00919444]
["bitfinex","SOLUSD",1731467491507,20.3464,207.13,206.98,14.00919444]
["bitfinex","SOLUSD",1731467491508,14.00919444,207.06,206.98,14.00919444]
["bitfinex","SOLUSD",1731467492427,14.00919444,207.04,206.96,14.00919444]
["bitfinex","SOLUSD",1731467493525,14.00919444,207.11,207.03,14.00919444]
["bitfinex","SOLUSD",1731467494207,14.00919444,207.09,207.01,14.00919444]
["bitfinex","SOLUSD",1731467494732,6.0264,207.15,207.07,14.00919444]
["bitfinex","SOLUSD",1731467495026,14.00919444,207.1,207.01,15.1157]
["bitfinex","SOLUSD",1731467495327,14.00919444,207.1,207.02,14.00919444]
["bitfinex","SOLUSD",1731467495908,6.0264,207.15,207.07,14.00919444]
["bitfinex","SOLUSD",1731467496322,14.00919444,207.14,207.05,14.00919444]
["bitfinex","SOLUSD",1731467497532,14.00919444,207.14,207.07,14.00919444]
["bitfinex","SOLUSD",1731467497930,14.00919444,207.14,207.05,14.00919444]
["bitfinex","SOLUSD",1731467498115,14.00919444,207.16,207.07,14.00919444]
["bitfinex","SOLUSD",1731467498306,4.8268,207.18,207.08,20.0]
["bitfinex","SOLUSD",1731467498508,14.00919444,207.17,207.09,14.00919444]
["bitfinex","SOLUSD",1731467498728,164.94901571,207.25,207.15,14.00919444]
["bitfinex","SOLUSD",1731467498729,6.1702,207.25,207.15,14.00919444]
["bitfinex","SOLUSD",1731467499031,14.00919444,207.23,207.15,14.00919444]
["bitfinex","SOLUSD",1731467499223,14.00919444,207.21,207.13,14.00919444]
["bitfinex","SOLUSD",1731467499422,14.00919444,207.17,207.09,14.00919444]
["bitfinex","SOLUSD",1731467500717,175.5185803,207.25,207.04,3.40128086]
["bitfinex","SOLUSD",1731467500718,23.776884,207.24,207.13,14.00919444]
["bitfinex","SOLUSD",1731467500909,23.776884,207.24,207.06,0.1]
["bitfinex","SOLUSD",1731467500910,14.00919444,207.24,207.15,14.00919444]
["bitfinex","SOLUSD",1731467501511,14.00919444,207.24,207.11,15.7038]
["bitfinex","SOLUSD",1731467501512,14.00919444,207.22,207.13,14.00919444]
["bitfinex","SOLUSD",1731467501912,14.00919444,207.22,207.15,14.00919444]
["bitfinex","SOLUSD",1731467502712,0.4888221,207.26,207.21,14.00919444]
["bitfinex","SOLUSD",1731467502908,0.4888221,207.26,207.19,14.00919444]
["bitfinex","SOLUSD",1731467503537,0.4888221,207.26,207.21,14.00919444]
["bitfinex","SOLUSD",1731467503731,0.4888221,207.26,207.25,14.00919444]
["bitfinex","SOLUSD",1731467503930,0.4888221,207.26,207.25,20.24569444]
["bitfinex","SOLUSD",1731467504636,0.4888221,207.26,207.25,64.12257844]
["bitfinex","SOLUSD",1731467504820,0.1,207.48,207.25,64.12257844]
["bitfinex","SOLUSD",1731467504821,22.30245335,207.4,207.26,43.776884]
["bitfinex","SOLUSD",1731467505015,4.8202,207.46,207.26,43.776884]
["bitfinex","SOLUSD",1731467505016,4.8202,207.46,207.35,22.30245335]
["bitfinex","SOLUSD",1731467505213,22.30245335,207.41,207.33,22.30245335]
["bitfinex","SOLUSD",1731467506242,0.4888221,207.47,207.37,22.30245335]
["bitfinex","SOLUSD",1731467506539,22.30245335,207.46,207.39,22.30245335]
["bitfinex","SOLUSD",1731467506722,0.4888221,207.47,207.39,22.30245335]
["bitfinex","SOLUSD",1731467506923,0.4888221,207.47,207.45,22.30245335]
["bitfinex","SOLUSD",1731467508421,0.4888221,207.47,207.46,59.129284]
["bitfinex","SOLUSD",1731467508628,0.4888221,207.47,207.46,35.3524]
["bitfinex","SOLUSD",1731467508924,0.4888221,207.47,207.46,15.3524]
["bitfinex","SOLUSD",1731467509232,0.4888221,207.47,207.45,22.30245335]
["bitfinex","SOLUSD",1731467509736,22.79127545,207.47,207.43,19.273028]
["bitfinex","SOLUSD",1731467509940,22.30245335,207.43,207.35,22.30245335]
["bitfinex","SOLUSD",1731467510237,22.30245335,207.43,207.35,41.58252335]
["bitfinex","SOLUSD",1731467510424,22.30245335,207.43,207.35,22.30245335]
["bitfinex","SOLUSD",1731467512225,22.30245335,207.45,207.37,22.30245335]
["bitfinex","SOLUSD",1731467512427,22.79127545,207.47,207.39,22.30245335]
["bitfinex","SOLUSD",1731467512623,22.79127545,207.47,207.37,22.30245335]
["bitfinex","SOLUSD",1731467512931,22.30245335,207.45,207.37,22.30245335]
["bitfinex","SOLUSD",1731467513530,22.30245335,207.45,207.35,22.30245335]
["bitfinex","SOLUSD",1731467513746,22.30245335,207.45,207.37,22.30245335]
["bitfinex","SOLUSD",1731467514040,22.79127545,207.47,207.37,22.30245335]
["bitfinex","SOLUSD",1731467514245,22.79127545,207.47,207.36,20.0]
["bitfinex","SOLUSD",1731467514246,0.4888221,207.47,207.41,22.30245335]
["bitfinex","SOLUSD",1731467515744,22.79127545,207.47,207.39,22.30245335]
["bitfinex","SOLUSD",1731467516055,22.30245335,207.43,207.35,42.30245335]
["bitfinex","SOLUSD",1731467516633,22.30245335,207.43,207.35,22.30245335]
["bitfinex","SOLUSD",1731467516938,5.3087221,207.47,207.29,312.0]
["bitfinex","SOLUSD",1731467516939,22.30245335,207.39,207.29,22.30245335]
["bitfinex","SOLUSD",1731467517136,22.30245335,207.39,207.31,22.30245335]
["bitfinex","SOLUSD",1731467517940,22.30245335,207.37,207.29,22.30245335]
["bitfinex","SOLUSD",1731467518153,22.30245335,207.39,207.29,22.30245335]
["bitfinex","SOLUSD",1731467518541,22.30245335,207.37,207.29,22.30245335]
["bitfinex","SOLUSD",1731467520340,22.30245335,207.37,207.26,21.614]
["bitfinex","SOLUSD",1731467520545,22.30245335,207.39,207.31,22.30245335]
["bitfinex","SOLUSD",1731467520844,6.4281,207.44,207.35,22.30245335]
["bitfinex","SOLUSD",1731467520845,22.30245335,207.43,207.35,22.30245335]
["bitfinex","SOLUSD",1731467521142,22.30245335,207.5,207.3,22.30245335]
["bitfinex","SOLUSD",1731467521143,22.79127545,207.47,207.39,22.30245335]
["bitfinex","SOLUSD",1731467523441,0.4888221,207.47,207.39,22.30245335]
["bitfinex","SOLUSD",1731467523844,22.30245335,207.44,207.35,22.30245335]
["bitfinex","SOLUSD",1731467524046,22.30245335,207.42,207.33,22.30245335]
["bitfinex","SOLUSD",1731467524556,22.30245335,207.44,207.37,22.30245335]
["bitfinex","SOLUSD",1731467524933,22.30245335,207.38,207.24,22.57294914]
["bitfinex","SOLUSD",1731467525139,22.30245335,207.27,207.24,3.28456114]
["bitfinex","SOLUSD",1731467525337,22.30245335,207.29,207.21,22.30245335]
["bitfinex","SOLUSD",1731467525740,22.30245335,207.31,207.23,22.30245335]
["bitfinex","SOLUSD",1731467526238,161.6,207.39,207.19,41.563751]
["bitfinex","SOLUSD",1731467526239,22.30245335,207.29,207.21,22.30245335]
["bitfinex","SOLUSD",1731467526836,4.8227,207.36,207.24,22.30245335]
["bitfinex","SOLUSD",1731467527037,22.30245335,207.33,207.24,22.30245335]
["bitfinex","SOLUSD",1731467527842,22.30245335,207.33,207.26,22.30245335]
["bitfinex","SOLUSD",1731467530031,22.30245335,207.33,207.24,22.30245335]
["bitfinex","SOLUSD",1731467530236,4.8226,207.36,207.22,22.30245335]
["bitfinex","SOLUSD",1731467530237,22.30245335,207.31,207.22,22.30245335]
["bitfinex","SOLUSD",1731467530558,22.30245335,207.29,207.22,22.30245335]
["bitfinex","SOLUSD",1731467530859,22.30245335,207.31,207.22,22.30245335]
["bitfinex","SOLUSD",1731467531436,4.8232,207.33,207.24,22.30245335]
["bitfinex","SOLUSD",1731467531749,22.30245335,207.32,207.24,22.30245335]
["bitfinex","SOLUSD",1731467533284,22.30245335,207.28,207.2,22.30245335]
["bitfinex","SOLUSD",1731467533458,22.30245335,207.24,207.19,15.65]
["bitfinex","SOLUSD",1731467533766,6.1035,207.34,207.2,22.30245335]
["bitfinex","SOLUSD",1731467533767,22.30245335,207.29,207.2,22.30245335]
["bitfinex","SOLUSD",1731467535755,22.30245335,207.31,207.22,22.30245335]
["bitfinex","SOLUSD",1731467536153,22.30245335,207.31,207.24,22.30245335]
["bitfinex","SOLUSD",1731467536467,22.30245335,207.33,207.24,22.30245335]
["bitfinex","SOLUSD",1731467536767,22.30245335,207.33,207.26,22.30245335]
["bitfinex","SOLUSD",1731467537847,22.30245335,207.33,207.24,22.30245335]
["bitfinex","SOLUSD",1731467538172,22.30245335,207.31,207.24,22.30245335]
["bitfinex","SOLUSD",1731467541260,22.30245335,207.33,207.24,22.30245335]
["bitfinex","SOLUSD",1731467541461,22.30245335,207.35,207.26,22.30245335]
["bitfinex","SOLUSD",1731467541644,22.30245335,207.35,207.28,22.30245335]
["bitfinex","SOLUSD",1731467542267,22.30245335,207.35,207.18,3.44516023]
["bitfinex","SOLUSD",1731467542268,22.30245335,207.32,207.18,3.44516023]
["bitfinex","SOLUSD",1731467542568,22.30245335,207.22,207.13,22.30245335]
["bitfinex","SOLUSD",1731467542865,22.30245335,207.27,207.17,22.30245335]
["bitfinex","SOLUSD",1731467543165,22.30245335,207.27,207.19,22.30245335]
["bitfinex","SOLUSD",1731467543363,10.9827,207.28,207.19,22.30245335]
["bitfinex","SOLUSD",1731467543545,22.30245335,207.27,207.19,22.30245335]
["bitfinex","SOLUSD",1731467544053,22.30245335,207.29,207.21,22.30245335]
["bitfinex","SOLUSD",1731467544459,22.30245335,207.36,207.26,22.30245335]
["bitfinex","SOLUSD",1731467544662,22.30245335,207.36,207.2,22.30245335]
["bitfinex","SOLUSD",1731467544663,22.30245335,207.36,207.28,22.30245335]
["bitfinex","SOLUSD",1731467545043,3.56662864,207.35,207.28,22.30245335]
["bitfinex","SOLUSD",1731467545242,3.56662864,207.34,207.28,22.30245335]
["bitfinex","SOLUSD",1731467545449,28.42685335,207.38,207.28,22.30245335]
["bitfinex","SOLUSD",1731467545668,3.56945763,207.37,207.28,22.30245335]
["bitfinex","SOLUSD",1731467545839,3.56945763,207.36,207.28,22.30245335]
["bitfinex","SOLUSD",1731467546139,28.42685335,207.38,207.28,22.30245335]
["bitfinex","SOLUSD",1731467546966,22.30245335,207.38,207.3,22.30245335]
["bitfinex","SOLUSD",1731467547964,22.30245335,207.34,207.26,334.30245335]
["bitfinex","SOLUSD",1731467548447,22.30245335,207.34,207.26,22.30245335]
["bitfinex","SOLUSD",1731467549462,22.30245335,207.36,207.28,22.30245335]
["bitfinex","SOLUSD",1731467549772,0.1,207.46,207.23,0.1]
["bitfinex","SOLUSD",1731467549773,0.4888221,207.47,207.36,23.776884]
["bitfinex","SOLUSD",1731467549947,0.4888221,207.47,207.44,22.30245335]
["bitfinex","SOLUSD",1731467551557,0.4888221,207.47,207.4,22.30245335]
["bitfinex","SOLUSD",1731467551755,0.4888221,207.47,207.46,22.30245335]
["bitfinex","SOLUSD",1731467552668,0.4888221,207.47,207.44,22.30245335]
["bitfinex","SOLUSD",1731467552960,0.4888221,207.47,207.46,22.30245335]
["bitfinex","SOLUSD",1731467554572,0.4888221,207.47,207.46,66.07933735]
["bitfinex","SOLUSD",1731467554750,0.4888221,207.47,207.46,42.30245335]
["bitfinex","SOLUSD",1731467554950,0.4888221,207.47,207.46,66.07933735]
["bitfinex","SOLUSD",1731467555151,0.4888221,207.47,207.46,378.07933735]
["bitfinex","SOLUSD",1731467555863,161.6,207.67,207.49,0.1]
["bitfinex","SOLUSD",1731467556063,22.30245335,207.64,207.56,22.30245335]
["bitfinex","SOLUSD",1731467556567,29.22527545,207.68,207.6,22.30245335]
["bitfinex","SOLUSD",1731467556871,22.30245335,207.66,207.55,43.776884]
["bitfinex","SOLUSD",1731467557075,22.30245335,207.64,207.55,42.30245335]
["bitfinex","SOLUSD",1731467557257,6.9228221,207.68,207.55,42.30245335]
["bitfinex","SOLUSD",1731467557258,22.30245335,207.66,207.57,22.30245335]
["bitfinex","SOLUSD",1731467558753,27.11805335,207.66,207.57,22.30245335]
["bitfinex","SOLUSD",1731467559255,22.30245335,207.64,207.57,22.30245335]
["bitfinex","SOLUSD",1731467559668,22.30245335,207.66,207.57,22.30245335]
["bitfinex","SOLUSD",1731467560258,22.30245335,207.66,207.59,22.30245335]
["bitfinex","SOLUSD",1731467560467,22.79127545,207.68,207.59,22.30245335]
["bitfinex","SOLUSD",1731467560857,22.30245335,207.66,207.59,22.30245335]
["bitfinex","SOLUSD",1731467561275,5.3039221,207.68,207.57,22.30245335]
["bitfinex","SOLUSD",1731467561276,22.30245335,207.64,207.57,22.30245335]
["bitfinex","SOLUSD",1731467561473,22.30245335,207.66,207.57,22.30245335]
["bitfinex","SOLUSD",1731467561973,22.30245335,207.64,207.57,22.30245335]
["bitfinex","SOLUSD",1731467562361,22.30245335,207.64,207.54,21.7473]
["bitfinex","SOLUSD",1731467562362,0.4888221,207.68,207.63,22.30245335]
["bitfinex","SOLUSD",1731467562574,0.4888221,207.68,207.61,22.30245335]
["bitfinex","SOLUSD",1731467563071,0.4888221,207.68,207.63,22.30245335]
["bitfinex","SOLUSD",1731467568787,22.79127545,207.68,207.6,22.30245335]
["bitfinex","SOLUSD",1731467569076,0.4888221,207.68,207.62,22.30245335]
["bitfinex","SOLUSD",1731467571277,0.4888221,207.68,207.64,22.30245335]
["bitfinex","SOLUSD",1731467573572,0.4888221,207.68,207.65,22.30245335]
["bitfinex","SOLUSD",1731467574369,0.4888221,207.68,207.6,22.30245335]
["bitfinex","SOLUSD",1731467574370,0.4888221,207.68,207.66,22.30245335]
["bitfinex","SOLUSD",1731467574570,0.4888221,207.68,207.67,22.30245335]
["bitfinex","SOLUSD",1731467574774,0.4888221,207.68,207.66,22.30245335]
["bitfinex","SOLUSD",1731467577473,10.0,207.8,207.75,22.30245335]
["bitfinex","SOLUSD",1731467577789,10.0,207.8,207.79,22.30245335]
["bitfinex","SOLUSD",1731467579879,10.0,207.8,207.75,22.30245335]
["bitfinex","SOLUSD",1731467580077,10.0,207.8,207.67,47.87864684]
["bitfinex","SOLUSD",1731467580078,10.0,207.8,207.73,22.30245335]
["bitfinex","SOLUSD",1731467580471,22.30245335,207.79,207.71,22.30245335]
["bitfinex","SOLUSD",1731467581397,22.30245335,207.77,207.69,22.30245335]
["bitfinex","SOLUSD",1731467581703,10.0,207.8,207.76,22.30245335]
["bitfinex","SOLUSD",1731467582790,10.0,207.8,207.78,22.30245335]
["bitfinex","SOLUSD",1731467583173,10.0,207.8,207.78,37.78245335]
["bitfinex","SOLUSD",1731467584098,10.0,207.8,207.79,20.0]
["bitfinex","SOLUSD",1731467584390,10.0,207.8,207.79,66.07933735]
["bitfinex","SOLUSD",1731467584602,10.0,207.8,207.79,43.776884]
["bitfinex","SOLUSD",1731467585093,10.0,207.8,207.78,22.30245335]
["bitfinex","SOLUSD",1731467585979,10.0,207.8,207.73,6.5282]
["bitfinex","SOLUSD",1731467585980,10.0,207.8,207.76,22.30245335]
["bitfinex","SOLUSD",1731467586177,10.0,207.8,207.78,22.30245335]
["bitfinex","SOLUSD",1731467587997,10.0,207.8,207.79,20.0]
["bitfinex","SOLUSD",1731467588177,10.0,207.8,207.79,43.776884]
["bitfinex","SOLUSD",1731467588779,10.0,207.8,207.79,20.0]
["bitfinex","SOLUSD",1731467588996,10.0,207.8,207.79,66.07933735]
["bitfinex","SOLUSD",1731467589186,10.0,207.8,207.79,43.776884]
["bitfinex","SOLUSD",1731467590103,10.0,207.8,207.79,66.07933735]
["bitfinex","SOLUSD",1731467590301,10.0,207.8,207.79,22.30245335]
["bitfinex","SOLUSD",1731467590475,10.0,207.8,207.78,22.30245335]
["bitfinex","SOLUSD",1731467590675,10.0,207.8,207.76,22.30245335]
["bitfinex","SOLUSD",1731467591197,32.30245335,207.8,207.72,22.30245335]
["bitfinex","SOLUSD",1731467591574,10.0,207.8,207.69,15.48]
["bitfinex","SOLUSD",1731467591800,10.0,207.8,207.73,22.30245335]
["bitfinex","SOLUSD",1731467592379,14.8123,207.8,207.73,22.30245335]
["bitfinex","SOLUSD",1731467592577,22.30245335,207.79,207.71,22.30245335]
["bitfinex","SOLUSD",1731467593199,10.0,207.8,207.75,22.30245335]
["bitfinex","SOLUSD",1731467594103,10.0,207.8,207.73,22.30245335]
["bitfinex","SOLUSD",1731467595381,10.0,207.8,207.69,327.48]
["bitfinex","SOLUSD",1731467595382,10.0,207.8,207.75,22.30245335]
["bitfinex","SOLUSD",1731467595580,10.0,207.8,207.77,22.30245335]
["bitfinex","SOLUSD",1731467595777,10.0,207.8,207.79,22.30245335]
["bitfinex","SOLUSD",1731467596189,10.0,207.8,207.74,0.1]
["bitfinex","SOLUSD",1731467596401,10.0,207.8,207.78,22.30245335]
["bitfinex","SOLUSD",1731467596897,10.0,207.8,207.74,22.30245335]
["bitfinex","SOLUSD",1731467598593,10.0,207.8,207.72,22.30245335]
["bitfinex","SOLUSD",1731467598999,22.30245335,207.79,207.72,22.30245335]
["bitfinex","SOLUSD",1731467599195,22.30245335,207.77,207.68,22.30245335]
["bitfinex","SOLUSD",1731467599408,4.8132,207.76,207.68,22.30245335]
["bitfinex","SOLUSD",1731467599603,22.30245335,207.77,207.7,22.30245335]
["bitfinex","SOLUSD",1731467599779,10.0,207.8,207.74,22.30245335]
["bitfinex","SOLUSD",1731467600288,22.30245335,207.77,207.62,23.776884]
["bitfinex","SOLUSD",1731467600495,22.30245335,207.77,207.68,22.30245335]
["bitfinex","SOLUSD",1731467601096,22.30245335,207.77,207.7,22.30245335]
["bitfinex","SOLUSD",1731467602599,27.11545335,207.77,207.7,22.30245335]
["bitfinex","SOLUSD",1731467603093,27.11505335,207.79,207.7,22.30245335]
["bitfinex","SOLUSD",1731467603909,27.11505335,207.79,207.66,22.30245335]
["bitfinex","SOLUSD",1731467603910,22.30245335,207.75,207.66,22.30245335]
["bitfinex","SOLUSD",1731467604100,22.30245335,207.73,207.64,22.30245335]
["bitfinex","SOLUSD",1731467604299,22.30245335,207.71,207.62,22.30245335]
["bitfinex","SOLUSD",1731467604602,27.11685335,207.71,207.62,22.30245335]
["bitfinex","SOLUSD",1731467604906,22.30245335,207.65,207.58,22.30245335]
["bitfinex","SOLUSD",1731467605215,22.30245335,207.63,207.56,22.30245335]
["bitfinex","SOLUSD",1731467605405,6.0178,207.66,207.6,22.30245335]
["bitfinex","SOLUSD",1731467605893,6.0178,207.66,207.62,22.30245335]
["bitfinex","SOLUSD",1731467606094,50.28595335,207.71,207.62,22.30245335]
["bitfinex","SOLUSD",1731467606300,27.11685335,207.71,207.62,22.30245335]
["bitfinex","SOLUSD",1731467606502,22.30245335,207.73,207.64,22.30245335]
["bitfinex","SOLUSD",1731467606715,22.30245335,207.75,207.66,22.30245335]
["bitfinex","SOLUSD",1731467607005,22.30245335,207.73,207.66,22.30245335]
["bitfinex","SOLUSD",1731467607201,22.30245335,207.73,207.64,22.30245335]
["bitfinex","SOLUSD",1731467607605,22.30245335,207.73,207.66,22.30245335]
["bitfinex","SOLUSD",1731467608003,22.30245335,207.73,207.64,22.30245335]
["bitfinex","SOLUSD",1731467608343,22.30245335,207.71,207.62,22.30245335]
["bitfinex","SOLUSD",1731467608491,22.30245335,207.69,207.6,22.30245335]
["bitfinex","SOLUSD",1731467608695,4.8151,207.68,207.6,22.30245335]
["bitfinex","SOLUSD",1731467609402,4.8151,207.68,207.62,22.30245335]
["bitfinex","SOLUSD",1731467609801,22.30245335,207.71,207.62,22.30245335]
["bitfinex","SOLUSD",1731467610113,4.8137,207.74,207.68,22.30245335]
["bitfinex","SOLUSD",1731467610324,22.30245335,207.69,207.59,6.3987]
["bitfinex","SOLUSD",1731467610615,4.8162,207.63,207.55,22.30245335]
["bitfinex","SOLUSD",1731467610920,22.30245335,207.62,207.55,22.30245335]
["bitfinex","SOLUSD",1731467611110,4.8162,207.63,207.57,22.30245335]
["bitfinex","SOLUSD",1731467611313,22.30245335,207.62,207.55,22.30245335]
["bitfinex","SOLUSD",1731467611492,22.30245335,207.67,207.59,22.30245335]
["bitfinex","SOLUSD",1731467611896,22.30245335,207.63,207.55,22.30245335]
["bitfinex","SOLUSD",1731467612521,4.8148,207.69,207.59,22.30245335]
["bitfinex","SOLUSD",1731467612820,22.30245335,207.67,207.59,22.30245335]
["bitfinex","SOLUSD",1731467613202,22.30245335,207.65,207.57,22.30245335]
["bitfinex","SOLUSD",1731467614802,4.816,207.64,207.57,22.30245335]
["bitfinex","SOLUSD",1731467617114,22.30245335,207.67,207.58,23.776884]
["bitfinex","SOLUSD",1731467617308,22.30245335,207.65,207.57,22.30245335]
["bitfinex","SOLUSD",1731467617621,22.30245335,207.63,207.55,22.30245335]
["bitfinex","SOLUSD",1731467618617,22.30245335,207.61,207.52,23.776884]
["bitfinex","SOLUSD",1731467618819,22.30245335,207.57,207.49,22.30245335]
["bitfinex","SOLUSD",1731467619038,22.30245335,207.51,207.43,22.30245335]
["bitfinex","SOLUSD",1731467619201,22.30245335,207.51,207.41,22.30245335]
["bitfinex","SOLUSD",1731467619606,22.30245335,207.51,207.43,22.30245335]
["bitfinex","SOLUSD",1731467620619,4.8188,207.52,207.45,22.30245335]
["bitfinex","SOLUSD",1731467620922,22.30245335,207.55,207.47,22.30245335]
["bitfinex","SOLUSD",1731467621127,37.84465335,207.59,207.51,22.30245335]
["bitfinex","SOLUSD",1731467621423,22.30245335,207.57,207.49,22.30245335]
["bitfinex","SOLUSD",1731467622330,27.12015335,207.57,207.49,22.30245335]
["bitfinex","SOLUSD",1731467623826,4.8177,207.57,207.41,23.776884]
["bitfinex","SOLUSD",1731467624029,22.30245335,207.5,207.37,6.1049]
["bitfinex","SOLUSD",1731467624320,22.30245335,207.52,207.45,22.30245335]
["bitfinex","SOLUSD",1731467625403,27.22145335,207.52,207.45,22.30245335]
["bitfinex","SOLUSD",1731467625610,22.30245335,207.5,207.43,22.30245335]
["bitfinex","SOLUSD",1731467625917,27.12095335,207.54,207.45,22.30245335]
["bitfinex","SOLUSD",1731467626125,22.30245335,207.52,207.45,22.30245335]
["bitfinex","SOLUSD",1731467626601,22.40245335,207.52,207.43,22.30245335]
["bitfinex","SOLUSD",1731467626803,22.30245335,207.5,207.43,22.30245335]
["bitfinex","SOLUSD",1731467627003,22.30245335,207.48,207.39,22.30245335]
["bitfinex","SOLUSD",1731467627221,42.30245335,207.52,207.43,22.30245335]
["bitfinex","SOLUSD",1731467627407,4.819,207.51,207.43,22.30245335]
["bitfinex","SOLUSD",1731467628112,22.30245335,207.5,207.43,22.30245335]
["bitfinex","SOLUSD",1731467628823,27.12185335,207.5,207.43,22.30245335]
["bitfinex","SOLUSD",1731467629021,6.5561,207.56,207.49,22.30245335]
["bitfinex","SOLUSD",1731467629203,11.374,207.56,207.52,22.30245335]
["bitfinex","SOLUSD",1731467629403,11.374,207.56,207.5,22.30245335]
["bitfinex","SOLUSD",1731467630709,6.5561,207.56,207.5,22.30245335]
["bitfinex","SOLUSD",1731467631600,15.5422,207.59,207.52,22.30245335]
["bitfinex","SOLUSD",1731467631802,28.94875335,207.61,207.54,22.30245335]
["bitfinex","SOLUSD",1731467632426,28.94875335,207.61,207.46,15.6679]
["bitfinex","SOLUSD",1731467632427,4.817,207.6,207.46,15.6679]
["bitfinex","SOLUSD",1731467632624,4.817,207.6,207.52,22.30245335]
["bitfinex","SOLUSD",1731467633824,6.6463,207.61,207.54,22.30245335]
["bitfinex","SOLUSD",1731467634031,11.463,207.61,207.54,22.30245335]
["bitfinex","SOLUSD",1731467636528,6.6463,207.61,207.56,22.30245335]
["bitfinex","SOLUSD",1731467637218,11.463,207.61,207.54,22.30245335]
["bitfinex","SOLUSD",1731467637928,22.30245335,207.59,207.52,22.30245335]
["bitfinex","SOLUSD",1731467638304,33.76545335,207.61,207.52,22.30245335]
["bitfinex","SOLUSD",1731467638842,6.6463,207.61,207.56,22.30245335]
["bitfinex","SOLUSD",1731467640136,33.76565335,207.61,207.54,22.30245335]
["bitfinex","SOLUSD",1731467640431,33.76565335,207.61,207.52,22.30245335]
["bitfinex","SOLUSD",1731467641018,33.76565335,207.61,207.54,22.30245335]
["bitfinex","SOLUSD",1731467642614,33.76565335,207.61,207.52,22.30245335]
["bitfinex","SOLUSD",1731467643720,33.76565335,207.61,207.54,22.30245335]
["bitfinex","SOLUSD",1731467644628,15.179,207.63,207.58,22.30245335]
["bitfinex","SOLUSD",1731467645034,19.9952,207.63,207.58,22.30245335]
["bitfinex","SOLUSD",1731467646119,27.11775335,207.67,207.58,22.30245335]
["bitfinex","SOLUSD",1731467646316,27.11775335,207.67,207.5,22.30245335]
["bitfinex","SOLUSD",1731467646317,27.11775335,207.67,207.6,22.30245335]
["bitfinex","SOLUSD",1731467646612,4.8153,207.67,207.6,22.30245335]
["bitfinex","SOLUSD",1731467647227,6.3857,207.68,207.62,22.30245335]
["bitfinex","SOLUSD",1731467647412,6.3857,207.68,207.5,22.30245335]
["bitfinex","SOLUSD",1731467647413,6.3857,207.68,207.64,22.30245335]
["bitfinex","SOLUSD",1731467647613,11.2008,207.68,207.64,22.30245335]
["bitfinex","SOLUSD",1731467647827,11.2008,207.68,207.62,22.30245335]
["bitfinex","SOLUSD",1731467649030,6.3857,207.68,207.62,22.30245335]
["bitfinex","SOLUSD",1731467649235,6.3857,207.68,207.64,22.30245335]
["bitfinex","SOLUSD",1731467650235,11.2008,207.68,207.62,22.30245335]
["bitfinex","SOLUSD",1731467650434,11.2008,207.68,207.6,22.30245335]
["bitfinex","SOLUSD",1731467650737,22.30245335,207.65,207.58,22.30245335]
["bitfinex","SOLUSD",1731467650940,22.30245335,207.65,207.56,22.30245335]
["bitfinex","SOLUSD",1731467652132,22.30245335,207.63,207.56,22.30245335]
["bitfinex","SOLUSD",1731467652342,22.30245335,207.61,207.52,22.30245335]
["bitfinex","SOLUSD",1731467652841,22.30245335,207.59,207.52,22.30245335]
["bitfinex","SOLUSD",1731467653018,22.30245335,207.57,207.48,22.30245335]
["bitfinex","SOLUSD",1731467653435,6.552,207.58,207.5,22.30245335]
["bitfinex","SOLUSD",1731467654327,4.8176,207.57,207.5,22.30245335]
["bitfinex","SOLUSD",1731467655848,27.12005335,207.57,207.48,22.30245335]
["bitfinex","SOLUSD",1731467656430,22.40245335,207.53,207.44,22.30245335]
["bitfinex","SOLUSD",1731467656748,22.30245335,207.51,207.42,22.30245335]
["bitfinex","SOLUSD",1731467657253,22.40245335,207.49,207.4,22.30245335]
["bitfinex","SOLUSD",1731467657423,28.59215335,207.47,207.38,22.30245335]
["bitfinex","SOLUSD",1731467657619,28.59215335,207.47,207.29,6.5266]
["bitfinex","SOLUSD",1731467657620,22.30245335,207.45,207.36,22.30245335]
["bitfinex","SOLUSD",1731467658429,4.8206,207.44,207.36,22.30245335]
["bitfinex","SOLUSD",1731467658623,4.8206,207.44,207.38,22.30245335]
["bitfinex","SOLUSD",1731467658829,6.2897,207.47,207.41,22.30245335]
["bitfinex","SOLUSD",1731467659048,6.2897,207.47,207.43,22.30245335]
["bitfinex","SOLUSD",1731467659229,38.35345335,207.51,207.43,22.30245335]
["bitfinex","SOLUSD",1731467659432,38.45345335,207.51,207.43,22.30245335]
["bitfinex","SOLUSD",1731467660053,22.30245335,207.47,207.39,22.30245335]
["bitfinex","SOLUSD",1731467660227,0.1,207.45,207.39,22.30245335]
["bitfinex","SOLUSD",1731467660423,4.8202,207.46,207.39,22.30245335]
["bitfinex","SOLUSD",1731467662836,4.9202,207.46,207.39,22.30245335]
["bitfinex","SOLUSD",1731467663035,22.30245335,207.44,207.36,22.30245335]
["bitfinex","SOLUSD",1731467663835,22.40245335,207.44,207.36,22.30245335]
["bitfinex","SOLUSD",1731467664347,4.8209,207.43,207.36,22.30245335]
["bitfinex","SOLUSD",1731467665449,27.12255335,207.47,207.38,22.30245335]
["bitfinex","SOLUSD",1731467666337,27.12255335,207.47,207.4,22.30245335]
["bitfinex","SOLUSD",1731467667541,4.8201,207.47,207.4,22.30245335]
["bitfinex","SOLUSD",1731467667746,4.8201,207.47,207.42,22.30245335]
["bitfinex","SOLUSD",1731467668336,4.8197,207.49,207.44,22.30245335]
["bitfinex","SOLUSD",1731467669247,4.8197,207.49,207.31,335.876884]
["bitfinex","SOLUSD",1731467669248,15.951,207.51,207.46,22.30245335]
["bitfinex","SOLUSD",1731467669459,6.653,207.52,207.46,22.30245335]
["bitfinex","SOLUSD",1731467669634,11.4719,207.52,207.46,22.30245335]
["bitfinex","SOLUSD",1731467670137,6.653,207.57,207.5,22.30245335]
["bitfinex","SOLUSD",1731467670452,6.653,207.57,207.52,22.30245335]
["bitfinex","SOLUSD",1731467671152,4.817,207.6,207.54,22.30245335]
["bitfinex","SOLUSD",1731467671640,16.1628,207.61,207.54,22.30245335]
["bitfinex","SOLUSD",1731467671842,16.1628,207.61,207.5,22.30245335]
["bitfinex","SOLUSD",1731467671843,16.1628,207.61,207.56,22.30245335]
["bitfinex","SOLUSD",1731467672045,161.6,207.64,207.5,22.30245335]
["bitfinex","SOLUSD",1731467672046,4.8161,207.64,207.58,22.30245335]
["bitfinex","SOLUSD",1731467672249,4.8161,207.64,207.56,22.30245335]
["bitfinex","SOLUSD",1731467672445,4.8161,207.64,207.58,22.30245335]
["bitfinex","SOLUSD",1731467672835,22.30245335,207.66,207.58,22.30245335]
["bitfinex","SOLUSD",1731467672836,27.11815335,207.66,207.58,22.30245335]
["bitfinex","SOLUSD",1731467673452,4.8157,207.66,207.6,22.30245335]
["bitfinex","SOLUSD",1731467673656,27.11705335,207.7,207.62,22.30245335]
["bitfinex","SOLUSD",1731467675841,27.11715335,207.7,207.62,22.30245335]
["bitfinex","SOLUSD",1731467676967,6.3442,207.72,207.66,22.30245335]
["bitfinex","SOLUSD",1731467677651,11.1584,207.72,207.66,22.30245335]
["bitfinex","SOLUSD",1731467680957,22.30245335,207.7,207.62,22.30245335]
["bitfinex","SOLUSD",1731467681662,33.46085335,207.72,207.64,22.30245335]
["bitfinex","SOLUSD",1731467682055,27.11665335,207.72,207.64,22.30245335]
["bitfinex","SOLUSD",1731467685062,22.30245335,207.7,207.62,22.30245335]
["bitfinex","SOLUSD",1731467685646,22.30245335,207.66,207.58,37.72335335]
["bitfinex","SOLUSD",1731467685846,22.30245335,207.68,207.6,22.30245335]
["bitfinex","SOLUSD",1731467686555,22.30245335,207.69,207.61,22.30245335]
["bitfinex","SOLUSD",1731467687353,4.8151,207.68,207.61,22.30245335]
["bitfinex","SOLUSD",1731467690770,18.71919603,207.68,207.6,13.90409603]
["bitfinex","SOLUSD",1731467692260,18.71919603,207.68,207.58,15.4209]
["bitfinex","SOLUSD",1731467692261,18.71879603,207.7,207.62,13.90409603]
["bitfinex","SOLUSD",1731467692475,4.8147,207.7,207.65,13.90409603]
["bitfinex","SOLUSD",1731467692771,4.8139,207.73,207.66,13.90409603]
["bitfinex","SOLUSD",1731467693080,13.90409603,207.72,207.64,13.90409603]
["bitfinex","SOLUSD",1731467693452,13.90409603,207.71,207.63,13.90409603]
["bitfinex","SOLUSD",1731467693668,13.90409603,207.71,207.59,13.90409603]
["bitfinex","SOLUSD",1731467693669,13.90409603,207.67,207.59,13.90409603]
["bitfinex","SOLUSD",1731467693873,13.90409603,207.67,207.6,13.90409603]
["bitfinex","SOLUSD",1731467694374,13.90409603,207.69,207.61,13.90409603]
["bitfinex","SOLUSD",1731467695579,18.71919603,207.68,207.61,13.90409603]
["bitfinex","SOLUSD",1731467696184,12.21919603,207.68,207.61,13.90409603]
["bitfinex","SOLUSD",1731467696857,22.24640686,207.68,207.59,22.24640686]
["bitfinex","SOLUSD",1731467697052,22.24640686,207.63,207.56,22.24640686]
["bitfinex","SOLUSD",1731467697360,22.24640686,207.62,207.55,22.24640686]
["bitfinex","SOLUSD",1731467698560,181.9949,207.67,207.59,22.24640686]
["bitfinex","SOLUSD",1731467698867,20.3949,207.67,207.61,22.24640686]
["bitfinex","SOLUSD",1731467700359,22.24640686,207.66,207.57,22.24640686]
["bitfinex","SOLUSD",1731467700764,20.3949,207.67,207.59,22.24640686]
["bitfinex","SOLUSD",1731467701269,22.24640686,207.63,207.55,22.24640686]
["bitfinex","SOLUSD",1731467701659,4.8169,207.6,207.53,22.24640686]
["bitfinex","SOLUSD",1731467701860,22.24640686,207.59,207.51,22.24640686]
["bitfinex","SOLUSD",1731467702475,4.8169,207.6,207.53,22.24640686]
["bitfinex","SOLUSD",1731467702674,4.8169,207.6,207.55,22.24640686]
["bitfinex","SOLUSD",1731467702972,22.24640686,207.62,207.55,22.24640686]
["bitfinex","SOLUSD",1731467703164,4.8166,207.62,207.57,22.24640686]
["bitfinex","SOLUSD",1731467703555,4.8162,207.64,207.57,22.24640686]
["bitfinex","SOLUSD",1731467703752,4.8157,207.66,207.61,22.24640686]
["bitfinex","SOLUSD",1731467703954,4.8157,207.66,207.6,22.24640686]
["bitfinex","SOLUSD",1731467704874,4.8151,207.68,207.6,22.24640686]
["bitfinex","SOLUSD",1731467705277,22.24640686,207.67,207.58,22.24640686]
["bitfinex","SOLUSD",1731467705468,22.24640686,207.65,207.57,22.24640686]
["bitfinex","SOLUSD",1731467705655,6.4676,207.69,207.51,23.776884]
["bitfinex","SOLUSD",1731467705656,11.1825,207.69,207.63,22.24640686]
["bitfinex","SOLUSD",1731467705858,4.8145,207.71,207.66,22.24640686]
["bitfinex","SOLUSD",1731467706059,22.24640686,207.73,207.6,22.24640686]
["bitfinex","SOLUSD",1731467706060,4.8141,207.73,207.68,22.24640686]
["bitfinex","SOLUSD",1731467706472,22.24640686,207.71,207.63,22.24640686]
["bitfinex","SOLUSD",1731467706984,4.8146,207.7,207.65,22.24640686]
["bitfinex","SOLUSD",1731467709572,4.8141,207.72,207.65,22.24640686]
["bitfinex","SOLUSD",1731467709774,4.8141,207.72,207.58,16.4858]
["bitfinex","SOLUSD",1731467709775,22.24640686,207.69,207.61,22.24640686]
["bitfinex","SOLUSD",1731467709986,22.24640686,207.67,207.59,22.24640686]
["bitfinex","SOLUSD",1731467710153,22.24640686,207.65,207.57,22.24640686]
["bitfinex","SOLUSD",1731467710468,22.24640686,207.66,207.58,22.24640686]
["bitfinex","SOLUSD",1731467710863,22.24640686,207.64,207.56,22.24640686]
["bitfinex","SOLUSD",1731467711458,4.8162,207.63,207.56,22.24640686]
["bitfinex","SOLUSD",1731467711971,22.24640686,207.62,207.54,22.24640686]
["bitfinex","SOLUSD",1731467712352,4.8159,207.65,207.59,22.24640686]
["bitfinex","SOLUSD",1731467713402,22.24640686,207.68,207.59,22.24640686]
["bitfinex","SOLUSD",1731467713675,4.8153,207.67,207.61,22.24640686]
["bitfinex","SOLUSD",1731467713881,4.8146,207.7,207.63,22.24640686]
["bitfinex","SOLUSD",1731467714071,22.24640686,207.67,207.59,22.24640686]
["bitfinex","SOLUSD",1731467714575,22.24640686,207.69,207.61,22.24640686]
["bitfinex","SOLUSD",1731467715275,4.8146,207.7,207.54,23.876884]
["bitfinex","SOLUSD",1731467715276,4.8146,207.7,207.63,22.24640686]
["bitfinex","SOLUSD",1731467715473,4.8146,207.7,207.65,22.24640686]
["bitfinex","SOLUSD",1731467717374,4.8146,207.7,207.66,22.24640686]
["bitfinex","SOLUSD",1731467717680,27.06100686,207.7,207.62,22.24640686]
["bitfinex","SOLUSD",1731467717878,4.8146,207.7,207.63,22.24640686]
["bitfinex","SOLUSD",1731467718055,4.8146,207.7,207.64,22.24640686]
["bitfinex","SOLUSD",1731467718459,4.8143,207.72,207.67,22.24640686]
["bitfinex","SOLUSD",1731467718675,6.1537,207.74,207.67,22.24640686]
["bitfinex","SOLUSD",1731467718988,4.814,207.73,207.68,13.89417337]
["bitfinex","SOLUSD",1731467719177,4.8136,207.75,207.7,13.89417337]
["bitfinex","SOLUSD",1731467719758,4.8136,207.75,207.71,13.89417337]
["bitfinex","SOLUSD",1731467720680,4.8127,207.78,207.71,13.89417337]
["bitfinex","SOLUSD",1731467721785,13.89417337,207.76,207.69,13.89417337]
["bitfinex","SOLUSD",1731467721982,13.89417337,207.76,207.63,16.3814]
["bitfinex","SOLUSD",1731467721983,13.89417337,207.74,207.67,13.89417337]
["bitfinex","SOLUSD",1731467722284,13.89417337,207.74,207.66,13.89417337]
["bitfinex","SOLUSD",1731467722484,13.89417337,207.74,207.63,16.3814]
["bitfinex","SOLUSD",1731467722485,13.89417337,207.73,207.65,13.89417337]
["bitfinex","SOLUSD",1731467722783,13.89417337,207.71,207.63,30.27557337]
["bitfinex","SOLUSD",1731467723086,13.89417337,207.71,207.64,13.89417337]
["bitfinex","SOLUSD",1731467723284,13.89417337,207.72,207.64,13.89417337]
["bitfinex","SOLUSD",1731467723474,13.89417337,207.73,207.65,13.89417337]
["bitfinex","SOLUSD",1731467723684,13.89417337,207.74,207.66,13.89417337]
["bitfinex","SOLUSD",1731467723979,4.8139,207.73,207.68,13.89417337]
["bitfinex","SOLUSD",1731467724678,4.8136,207.75,207.69,13.89417337]
["bitfinex","SOLUSD",1731467724878,166.4133,207.76,207.69,13.89417337]
["bitfinex","SOLUSD",1731467725090,13.89417337,207.71,207.52,0.1]
["bitfinex","SOLUSD",1731467725291,13.89417337,207.6,207.52,13.89417337]
["bitfinex","SOLUSD",1731467725663,22.579,207.65,207.57,13.89417337]
["bitfinex","SOLUSD",1731467726182,18.70987337,207.66,207.57,13.89417337]
["bitfinex","SOLUSD",1731467726373,13.89417337,207.64,207.55,13.89417337]
["bitfinex","SOLUSD",1731467726790,22.258222,207.63,207.55,22.258222]
["bitfinex","SOLUSD",1731467727283,22.258222,207.65,207.57,22.258222]
["bitfinex","SOLUSD",1731467727475,4.8157,207.66,207.59,22.258222]
["bitfinex","SOLUSD",1731467728280,22.258222,207.65,207.57,22.258222]
["bitfinex","SOLUSD",1731467729574,22.258222,207.67,207.59,22.258222]
["bitfinex","SOLUSD",1731467730787,4.8155,207.66,207.59,22.258222]
["bitfinex","SOLUSD",1731467732769,6.2705,207.7,207.63,22.258222]
["bitfinex","SOLUSD",1731467732969,173.6327,207.77,207.69,22.258222]
["bitfinex","SOLUSD",1731467732970,6.639,207.76,207.69,22.258222]
["bitfinex","SOLUSD",1731467733174,22.258222,207.75,207.68,22.258222]
["bitfinex","SOLUSD",1731467734499,22.258222,207.71,207.62,22.258222]
["bitfinex","SOLUSD",1731467734668,23.776884,207.73,207.59,15.9676]
["bitfinex","SOLUSD",1731467734669,22.258222,207.65,207.59,15.9676]
["bitfinex","SOLUSD",1731467734991,22.258222,207.63,207.56,22.258222]
["bitfinex","SOLUSD",1731467735203,22.258222,207.63,207.54,37.777122]
["bitfinex","SOLUSD",1731467736392,183.858222,207.7,207.58,22.258222]
["bitfinex","SOLUSD",1731467736393,22.258222,207.65,207.58,22.258222]
["bitfinex","SOLUSD",1731467736584,22.258222,207.69,207.61,22.258222]
["bitfinex","SOLUSD",1731467736892,22.258222,207.67,207.59,22.258222]
["bitfinex","SOLUSD",1731467737292,22.258222,207.65,207.57,22.258222]
["bitfinex","SOLUSD",1731467737594,22.258222,207.61,207.54,15.5189]
["bitfinex","SOLUSD",1731467737772,22.258222,207.61,207.53,22.258222]
["bitfinex","SOLUSD",1731467738179,22.258222,207.59,207.51,22.258222]
["bitfinex","SOLUSD",1731467738472,6.6253,207.66,207.49,22.258222]
["bitfinex","SOLUSD",1731467738473,22.258222,207.57,207.49,22.258222]
["bitfinex","SOLUSD",1731467738777,22.258222,207.55,207.47,22.258222]
["bitfinex","SOLUSD",1731467739396,22.258222,207.53,207.45,22.258222]
["bitfinex","SOLUSD",1731467739605,22.258222,207.51,207.44,8.59240522]
["bitfinex","SOLUSD",1731467740494,4.8192,207.5,207.44,8.59240522]
["bitfinex","SOLUSD",1731467742289,6.6253,207.54,207.48,22.258222]
["bitfinex","SOLUSD",1731467742481,11.4437,207.54,207.48,22.258222]
["bitfinex","SOLUSD",1731467743429,27.076122,207.56,207.48,22.258222]
["bitfinex","SOLUSD",1731467743698,4.8174,207.59,207.52,22.258222]
["bitfinex","SOLUSD",1731467743994,6.6253,207.6,207.55,22.258222]
["bitfinex","SOLUSD",1731467744180,11.4423,207.6,207.55,22.258222]
["bitfinex","SOLUSD",1731467744580,11.4423,207.6,207.53,22.258222]
["bitfinex","SOLUSD",1731467746096,4.8161,207.64,207.59,22.258222]
["bitfinex","SOLUSD",1731467746280,15.885,207.66,207.59,22.258222]
["bitfinex","SOLUSD",1731467746281,4.8157,207.66,207.59,22.258222]
["bitfinex","SOLUSD",1731467748107,46.035106,207.65,207.57,22.258222]
["bitfinex","SOLUSD",1731467748477,22.258222,207.63,207.55,22.258222]
["bitfinex","SOLUSD",1731467749073,23.776884,207.65,207.55,22.258222]
["bitfinex","SOLUSD",1731467749074,22.258222,207.61,207.55,22.258222]
["bitfinex","SOLUSD",1731467749480,22.258222,207.62,207.54,22.258222]
["bitfinex","SOLUSD",1731467750083,4.8167,207.61,207.54,22.258222]
["bitfinex","SOLUSD",1731467750297,21.98121907,207.62,207.54,22.258222]
["bitfinex","SOLUSD",1731467751279,4.8167,207.61,207.54,22.258222]
["bitfinex","SOLUSD",1731467752598,22.258222,207.58,207.5,22.258222]
["bitfinex","SOLUSD",1731467753110,22.258222,207.58,207.52,22.258222]
["bitfinex","SOLUSD",1731467753404,22.258222,207.58,207.5,22.258222]
["bitfinex","SOLUSD",1731467753580,22.258222,207.56,207.48,22.258222]
["bitfinex","SOLUSD",1731467754395,4.8181,207.55,207.48,22.258222]
["bitfinex","SOLUSD",1731467754905,4.8181,207.55,207.5,22.258222]
["bitfinex","SOLUSD",1731467756400,22.258222,207.54,207.46,22.258222]
["bitfinex","SOLUSD",1731467756604,22.258222,207.52,207.44,30.85062722]
["bitfinex","SOLUSD",1731467756816,22.258222,207.48,207.35,22.2972]
["bitfinex","SOLUSD",1731467757107,161.8,207.56,207.39,22.258222]
["bitfinex","SOLUSD",1731467757108,22.258222,207.46,207.39,22.258222]
["bitfinex","SOLUSD",1731467757290,22.258222,207.46,207.37,22.258222]
["bitfinex","SOLUSD",1731467757690,22.258222,207.48,207.39,22.258222]
["bitfinex","SOLUSD",1731467757905,22.258222,207.48,207.35,16.1032]
["bitfinex","SOLUSD",1731467757906,4.8199,207.47,207.41,22.258222]
["bitfinex","SOLUSD",1731467759207,22.258222,207.46,207.39,22.258222]
["bitfinex","SOLUSD",1731467759400,4.8199,207.47,207.41,22.258222]
["bitfinex","SOLUSD",1731467759595,11.4011,207.49,207.41,22.258222]
["bitfinex","SOLUSD",1731467760314,12.0463,207.54,207.45,22.258222]
["bitfinex","SOLUSD",1731467760315,22.258222,207.52,207.45,22.258222]
["bitfinex","SOLUSD",1731467760511,6.0971,207.54,207.47,22.258222]
["bitfinex","SOLUSD",1731467760807,22.258222,207.5,207.43,22.258222]
["bitfinex","SOLUSD",1731467761107,22.258222,207.48,207.39,22.258222]
["bitfinex","SOLUSD",1731467761316,22.258222,207.46,207.37,22.258222]
["bitfinex","SOLUSD",1731467761522,184.7613,207.54,207.45,22.258222]
["bitfinex","SOLUSD",1731467761523,161.6,207.53,207.45,22.258222]
["bitfinex","SOLUSD",1731467761801,33.173722,207.54,207.47,22.258222]
["bitfinex","SOLUSD",1731467762008,8.17354499,207.56,207.49,22.258222]
["bitfinex","SOLUSD",1731467762211,4.8174,207.58,207.51,22.258222]
["bitfinex","SOLUSD",1731467762886,6.2677,207.59,207.51,22.258222]
["bitfinex","SOLUSD",1731467763085,28.525922,207.64,207.55,22.258222]
["bitfinex","SOLUSD",1731467763293,4.8164,207.63,207.57,22.258222]
["bitfinex","SOLUSD",1731467763808,4.8164,207.63,207.53,22.258222]
["bitfinex","SOLUSD",1731467764210,22.258222,207.59,207.51,22.258222]
["bitfinex","SOLUSD",1731467764588,22.258222,207.61,207.53,22.258222]
["bitfinex","SOLUSD",1731467765211,6.2677,207.64,207.59,22.258222]
["bitfinex","SOLUSD",1731467765513,4.8159,207.65,207.59,22.258222]
["bitfinex","SOLUSD",1731467765813,4.8159,207.65,207.51,6.2796]
["bitfinex","SOLUSD",1731467765814,27.074122,207.65,207.57,22.258222]
["bitfinex","SOLUSD",1731467766696,22.258222,207.63,207.53,22.258222]
["bitfinex","SOLUSD",1731467766899,22.258222,207.61,207.53,22.258222]
["bitfinex","SOLUSD",1731467768109,22.258222,207.63,207.53,22.258222]
["bitfinex","SOLUSD",1731467768310,22.258222,207.61,207.53,22.258222]
["bitfinex","SOLUSD",1731467769495,4.8169,207.6,207.53,22.258222]
["bitfinex","SOLUSD",1731467769696,4.8169,207.6,207.55,22.258222]
["bitfinex","SOLUSD",1731467770012,4.8155,207.66,207.59,22.258222]
["bitfinex","SOLUSD",1731467770222,4.8155,207.66,207.57,22.258222]
["bitfinex","SOLUSD",1731467771517,4.8152,207.68,207.59,22.258222]
["bitfinex","SOLUSD",1731467772017,4.8152,207.68,207.6,22.258222]
["bitfinex","SOLUSD",1731467772604,4.8152,207.68,207.62,22.258222]
["bitfinex","SOLUSD",1731467772819,4.8152,207.68,207.6,22.258222]
["bitfinex","SOLUSD",1731467773216,22.258222,207.67,207.58,22.258222]
["bitfinex","SOLUSD",1731467774394,4.8155,207.66,207.58,22.258222]
["bitfinex","SOLUSD",1731467775319,15.6658,207.72,207.64,22.258222]
["bitfinex","SOLUSD",1731467775893,22.258222,207.71,207.64,22.258222]
["bitfinex","SOLUSD",1731467776109,22.258222,207.69,207.62,22.258222]
["bitfinex","SOLUSD",1731467776312,22.258222,207.64,207.56,22.258222]
["bitfinex","SOLUSD",1731467776523,27.073722,207.66,207.58,22.258222]
["bitfinex","SOLUSD",1731467776691,27.073422,207.68,207.6,22.258222]
["bitfinex","SOLUSD",1731467777617,22.258222,207.66,207.58,22.258222]
["bitfinex","SOLUSD",1731467777912,22.258222,207.64,207.58,22.258222]
["bitfinex","SOLUSD",1731467778104,4.8152,207.68,207.62,22.258222]
["bitfinex","SOLUSD",1731467778805,4.8152,207.68,207.6,22.258222]
["bitfinex","SOLUSD",1731467779010,22.258222,207.67,207.58,22.258222]
["bitfinex","SOLUSD",1731467779317,22.258222,207.65,207.58,22.258222]
["bitfinex","SOLUSD",1731467779525,4.8155,207.66,207.6,22.258222]
["bitfinex","SOLUSD",1731467780092,4.8149,207.69,207.64,22.258222]
["bitfinex","SOLUSD",1731467780497,4.8149,207.69,207.62,22.258222]
["bitfinex","SOLUSD",1731467781011,27.073122,207.69,207.62,22.258222]
["bitfinex","SOLUSD",1731467781232,22.258222,207.67,207.6,22.258222]
["bitfinex","SOLUSD",1731467782119,27.073122,207.69,207.6,22.258222]
["bitfinex","SOLUSD",1731467782497,22.258222,207.67,207.6,22.258222]
["bitfinex","SOLUSD",1731467782697,22.258222,207.65,207.56,22.258222]
["bitfinex","SOLUSD",1731467782911,22.258222,207.63,207.54,22.258222]
["bitfinex","SOLUSD",1731467783214,22.258222,207.61,207.54,22.258222]
["bitfinex","SOLUSD",1731467783418,22.258222,207.63,207.56,22.258222]
["bitfinex","SOLUSD",1731467783606,22.258222,207.63,207.54,22.258222]
["bitfinex","SOLUSD",1731467783803,22.258222,207.61,207.52,22.258222]
["bitfinex","SOLUSD",1731467784007,4.8169,207.6,207.52,22.258222]
["bitfinex","SOLUSD",1731467784208,22.258222,207.57,207.5,22.258222]
["bitfinex","SOLUSD",1731467784509,22.258222,207.55,207.48,22.258222]
["bitfinex","SOLUSD",1731467784716,22.258222,207.5,207.36,15.612]
["bitfinex","SOLUSD",1731467785013,22.258222,207.44,207.36,37.870222]
["bitfinex","SOLUSD",1731467785324,22.258222,207.44,207.36,22.258222]
["bitfinex","SOLUSD",1731467785532,22.258222,207.42,207.34,28.893922]
["bitfinex","SOLUSD",1731467785817,22.258222,207.46,207.38,22.258222]
["bitfinex","SOLUSD",1731467785997,4.8204,207.45,207.38,22.258222]
["bitfinex","SOLUSD",1731467787405,22.258222,207.5,207.42,22.258222]
["bitfinex","SOLUSD",1731467787604,4.8196,207.49,207.42,22.258222]
["bitfinex","SOLUSD",1731467788005,22.258222,207.46,207.34,6.6357]
["bitfinex","SOLUSD",1731467788321,22.258222,207.46,207.37,22.258222]
["bitfinex","SOLUSD",1731467788814,22.258222,207.44,207.35,22.258222]
["bitfinex","SOLUSD",1731467789197,22.258222,207.42,207.33,22.258222]
["bitfinex","SOLUSD",1731467789721,27.078422,207.46,207.37,22.258222]
["bitfinex","SOLUSD",1731467791129,27.078422,207.46,207.39,22.258222]
["bitfinex","SOLUSD",1731467792124,4.8202,207.46,207.39,22.258222]
["bitfinex","SOLUSD",1731467792416,29.75404986,207.48,207.33,0.1]
["bitfinex","SOLUSD",1731467792417,4.8199,207.48,207.43,22.258222]
["bitfinex","SOLUSD",1731467793517,4.8199,207.48,207.41,22.258222]
["bitfinex","SOLUSD",1731467793825,22.258222,207.44,207.37,22.258222]
["bitfinex","SOLUSD",1731467794027,22.258222,207.42,207.35,22.258222]
["bitfinex","SOLUSD",1731467794327,22.258222,207.42,207.33,22.258222]
["bitfinex","SOLUSD",1731467794536,22.258222,207.4,207.31,38.895722]
["bitfinex","SOLUSD",1731467795035,22.258222,207.38,207.29,22.258222]
["bitfinex","SOLUSD",1731467795204,4.8222,207.37,207.29,22.258222]
["bitfinex","SOLUSD",1731467796121,22.258222,207.34,207.27,22.258222]
["bitfinex","SOLUSD",1731467796313,4.8222,207.37,207.19,0.1]
["bitfinex","SOLUSD",1731467796314,22.258222,207.3,207.21,22.258222]
["bitfinex","SOLUSD",1731467796616,22.258222,207.28,207.19,37.410822]
["bitfinex","SOLUSD",1731467796819,22.258222,207.26,207.14,6.5952]
["bitfinex","SOLUSD",1731467797017,22.258222,207.26,207.17,22.258222]
["bitfinex","SOLUSD",1731467797220,22.258222,207.26,207.19,22.258222]
["bitfinex","SOLUSD",1731467797221,4.8249,207.26,207.19,22.258222]
["bitfinex","SOLUSD",1731467797604,27.083122,207.26,207.17,22.258222]
["bitfinex","SOLUSD",1731467798014,35.935184,207.33,207.14,6.5952]
["bitfinex","SOLUSD",1731467798015,35.835184,207.33,207.21,22.258222]
["bitfinex","SOLUSD",1731467798226,22.258222,207.28,207.21,22.258222]
["bitfinex","SOLUSD",1731467798433,22.258222,207.26,207.19,22.258222]
["bitfinex","SOLUSD",1731467798805,22.258222,207.26,207.17,22.258222]
["bitfinex","SOLUSD",1731467799411,4.825,207.25,207.17,22.258222]
["bitfinex","SOLUSD",1731467800219,4.825,207.25,207.14,6.5952]
["bitfinex","SOLUSD",1731467800220,4.825,207.25,207.19,22.258222]
["bitfinex","SOLUSD",1731467800935,4.825,207.25,207.17,22.258222]
["bitfinex","SOLUSD",1731467801721,4.825,207.25,207.19,22.258222]
["bitfinex","SOLUSD",1731467802030,4.8243,207.29,207.23,22.258222]
["bitfinex","SOLUSD",1731467803130,22.258222,207.32,207.23,22.258222]
["bitfinex","SOLUSD",1731467803463,4.8233,207.33,207.27,22.258222]
["bitfinex","SOLUSD",1731467803615,22.258222,207.28,207.2,22.258222]
["bitfinex","SOLUSD",1731467803945,22.258222,207.32,207.24,22.258222]
["bitfinex","SOLUSD",1731467804235,22.258222,207.32,207.17,0.1]
["bitfinex","SOLUSD",1731467804236,4.8233,207.33,207.26,22.258222]
["bitfinex","SOLUSD",1731467804817,22.258222,207.34,207.26,22.258222]
["bitfinex","SOLUSD",1731467805024,11.005,207.35,207.28,22.258222]
["bitfinex","SOLUSD",1731467805220,22.258222,207.34,207.26,22.258222]
["bitfinex","SOLUSD",1731467806016,22.258222,207.32,207.24,22.258222]
["bitfinex","SOLUSD",1731467806335,11.005,207.35,207.16,24.3657061]
["bitfinex","SOLUSD",1731467806336,22.258222,207.26,207.18,22.258222]
["bitfinex","SOLUSD",1731467806546,22.258222,207.26,207.2,22.258222]
["bitfinex","SOLUSD",1731467806834,161.6,207.33,207.2,22.258222]
["bitfinex","SOLUSD",1731467806835,22.258222,207.28,207.2,22.258222]
["bitfinex","SOLUSD",1731467807046,22.258222,207.3,207.22,22.258222]
["bitfinex","SOLUSD",1731467807215,27.081622,207.32,207.24,22.258222]
["bitfinex","SOLUSD",1731467808637,27.081622,207.32,207.16,0.5888221]
["bitfinex","SOLUSD",1731467808638,22.258222,207.3,207.22,22.258222]
["bitfinex","SOLUSD",1731467809136,22.258222,207.28,207.2,22.258222]
["bitfinex","SOLUSD",1731467809532,22.258222,207.3,207.22,22.258222]
["bitfinex","SOLUSD",1731467810038,27.081622,207.32,207.24,22.258222]
["bitfinex","SOLUSD",1731467813450,27.081622,207.32,207.22,22.258222]
["bitfinex","SOLUSD",1731467813736,22.258222,207.28,207.2,22.258222]
["bitfinex","SOLUSD",1731467814240,22.258222,207.28,207.16,0.4888221]
["bitfinex","SOLUSD",1731467814241,22.258222,207.26,207.18,22.258222]
["bitfinex","SOLUSD",1731467814438,4.825,207.25,207.18,22.258222]
["bitfinex","SOLUSD",1731467815133,22.258222,207.24,207.16,22.7470441]
["bitfinex","SOLUSD",1731467816428,22.258222,207.26,207.18,22.258222]
["bitfinex","SOLUSD",1731467817940,27.081822,207.31,207.24,22.258222]
["bitfinex","SOLUSD",1731467818124,27.081822,207.31,207.22,22.258222]
["bitfinex","SOLUSD",1731467819017,22.258222,207.29,207.22,22.258222]
["bitfinex","SOLUSD",1731467819235,4.8243,207.28,207.22,22.258222]
["bitfinex","SOLUSD",1731467820935,22.258222,207.27,207.2,22.258222]
["bitfinex","SOLUSD",1731467821240,22.258222,207.23,207.16,0.4888221]
["bitfinex","SOLUSD",1731467821415,22.258222,207.21,207.16,0.4888221]
["bitfinex","SOLUSD",1731467822028,27.082322,207.29,207.2,22.258222]
["bitfinex","SOLUSD",1731467822233,4.8241,207.29,207.22,22.258222]
["bitfinex","SOLUSD",1731467822624,4.8241,207.29,207.26,22.258222]
["bitfinex","SOLUSD",1731467822837,6.4305,207.3,207.26,22.258222]
["bitfinex","SOLUSD",1731467823123,4.8214,207.41,207.29,44.516444]
["bitfinex","SOLUSD",1731467823316,4.8214,207.41,207.35,22.258222]
["bitfinex","SOLUSD",1731467823533,4.8214,207.41,207.34,22.258222]
["bitfinex","SOLUSD",1731467823732,22.258222,207.39,207.31,22.258222]
["bitfinex","SOLUSD",1731467824125,27.079622,207.41,207.33,22.258222]
["bitfinex","SOLUSD",1731467825040,22.258222,207.39,207.31,22.258222]
["bitfinex","SOLUSD",1731467825242,22.258222,207.37,207.29,22.258222]
["bitfinex","SOLUSD",1731467825446,22.258222,207.35,207.27,22.258222]
["bitfinex","SOLUSD",1731467825638,22.258222,207.35,207.29,22.258222]
["bitfinex","SOLUSD",1731467825845,22.258222,207.39,207.31,22.258222]
["bitfinex","SOLUSD",1731467826547,22.258222,207.39,207.33,22.258222]
["bitfinex","SOLUSD",1731467826730,161.6,207.4,207.33,22.258222]
["bitfinex","SOLUSD",1731467827049,27.079522,207.41,207.33,22.258222]
["bitfinex","SOLUSD",1731467827247,22.258222,207.39,207.31,22.258222]
["bitfinex","SOLUSD",1731467828845,22.258222,207.37,207.29,22.258222]
["bitfinex","SOLUSD",1731467829340,22.258222,207.31,207.23,22.258222]
["bitfinex","SOLUSD",1731467829551,22.258222,207.29,207.21,22.258222]
["bitfinex","SOLUSD",1731467829747,22.258222,207.31,207.23,22.258222]
["bitfinex","SOLUSD",1731467830048,22.258222,207.33,207.25,22.258222]
["bitfinex","SOLUSD",1731467830245,22.258222,207.35,207.27,22.258222]
["bitfinex","SOLUSD",1731467830458,4.822,207.38,207.31,22.258222]
["bitfinex","SOLUSD",1731467830842,22.258222,207.37,207.31,22.258222]
["bitfinex","SOLUSD",1731467831043,22.258222,207.38,207.3,22.258222]
["bitfinex","SOLUSD",1731467831258,16.8747,207.41,207.28,22.258222]
["bitfinex","SOLUSD",1731467831259,22.258222,207.36,207.28,22.258222]
["bitfinex","SOLUSD",1731467832042,4.8227,207.35,207.28,22.258222]
["bitfinex","SOLUSD",1731467834363,22.258222,207.32,207.24,22.258222]
["bitfinex","SOLUSD",1731467834529,22.258222,207.3,207.22,22.258222]
["bitfinex","SOLUSD",1731467834736,22.258222,207.3,207.24,22.258222]
["bitfinex","SOLUSD",1731467834934,22.258222,207.32,207.24,22.258222]
["bitfinex","SOLUSD",1731467835435,4.8236,207.31,207.24,22.258222]
["bitfinex","SOLUSD",1731467836056,4.8236,207.31,207.26,22.258222]
["bitfinex","SOLUSD",1731467837045,4.8232,207.33,207.26,22.258222]
["bitfinex","SOLUSD",1731467838249,6.1037,207.42,207.32,22.258222]
["bitfinex","SOLUSD",1731467838436,10.925,207.42,207.37,22.258222]
["bitfinex","SOLUSD",1731467838635,4.8213,207.42,207.37,22.258222]
["bitfinex","SOLUSD",1731467839867,27.079522,207.42,207.35,22.258222]
["bitfinex","SOLUSD",1731467840164,27.079522,207.42,207.33,22.258222]
["bitfinex","SOLUSD",1731467840461,27.079522,207.42,207.35,22.258222]
["bitfinex","SOLUSD",1731467842472,22.258222,207.4,207.31,22.258222]
["bitfinex","SOLUSD",1731467842638,22.258222,207.38,207.31,22.258222]
["bitfinex","SOLUSD",1731467842843,22.258222,207.36,207.28,22.258222]
["bitfinex","SOLUSD",1731467843042,22.258222,207.34,207.26,22.258222]
["bitfinex","SOLUSD",1731467843651,22.258222,207.34,207.2,22.258222]
["bitfinex","SOLUSD",1731467843652,22.258222,207.28,207.2,22.258222]
["bitfinex","SOLUSD",1731467844871,4.8246,207.27,207.2,22.258222]
["bitfinex","SOLUSD",1731467845070,46.035106,207.26,207.18,22.258222]
["bitfinex","SOLUSD",1731467845238,22.258222,207.22,207.16,0.4888221]
["bitfinex","SOLUSD",1731467846064,22.258222,207.2,207.16,0.4888221]
["bitfinex","SOLUSD",1731467846555,6.354,207.24,207.16,0.4888221]
["bitfinex","SOLUSD",1731467846556,22.258222,207.18,207.16,0.4888221]
["bitfinex","SOLUSD",1731467846762,4.8269,207.17,207.16,0.4888221]
["bitfinex","SOLUSD",1731467846964,28.603784,207.17,207.16,0.4888221]
["bitfinex","SOLUSD",1731467847469,161.6,207.21,207.16,0.4888221]
["bitfinex","SOLUSD",1731467847470,4.8265,207.19,207.16,0.4888221]
["bitfinex","SOLUSD",1731467848162,23.776884,207.18,207.16,0.4888221]
["bitfinex","SOLUSD",1731467848544,166.4261,207.21,207.16,22.7470441]
["bitfinex","SOLUSD",1731467848858,4.8255,207.23,207.16,22.7470441]
["bitfinex","SOLUSD",1731467849164,28.612222,207.24,207.16,22.7470441]
["bitfinex","SOLUSD",1731467849356,6.354,207.24,207.2,22.258222]
["bitfinex","SOLUSD",1731467849864,4.8252,207.25,207.18,22.258222]
["bitfinex","SOLUSD",1731467850248,4.8252,207.25,207.2,22.258222]
["bitfinex","SOLUSD",1731467850448,4.8246,207.27,207.2,22.258222]
["bitfinex","SOLUSD",1731467850662,46.035106,207.26,207.18,22.258222]
["bitfinex","SOLUSD",1731467851348,23.776884,207.26,207.2,22.258222]
["bitfinex","SOLUSD",1731467851746,46.035106,207.26,207.18,22.258222]
["bitfinex","SOLUSD",1731467852447,46.035106,207.26,207.16,0.4888221]
["bitfinex","SOLUSD",1731467852448,46.035106,207.24,207.16,22.7470441]
["bitfinex","SOLUSD",1731467852846,4.825,207.25,207.18,22.258222]
["bitfinex","SOLUSD",1731467853163,4.825,207.25,207.21,22.258222]
["bitfinex","SOLUSD",1731467853565,4.825,207.25,207.19,22.258222]
["bitfinex","SOLUSD",1731467857352,22.258222,207.27,207.19,22.258222]
["bitfinex","SOLUSD",1731467857675,4.8247,207.27,207.21,22.258222]
["bitfinex","SOLUSD",1731467857858,27.082922,207.27,207.19,22.258222]
["bitfinex","SOLUSD",1731467858365,23.776884,207.26,207.19,22.258222]
["bitfinex","SOLUSD",1731467858751,22.258222,207.23,207.16,0.4888221]
["bitfinex","SOLUSD",1731467858949,22.258222,207.25,207.17,22.258222]
["bitfinex","SOLUSD",1731467859252,188.682922,207.27,207.19,22.258222]
["bitfinex","SOLUSD",1731467859557,23.776884,207.24,207.17,22.258222]
["bitfinex","SOLUSD",1731467859959,10.8959,207.29,207.23,22.258222]
["bitfinex","SOLUSD",1731467860160,4.8238,207.31,207.25,22.258222]
["bitfinex","SOLUSD",1731467860365,28.740922,207.35,207.27,22.258222]
["bitfinex","SOLUSD",1731467860548,28.740922,207.35,207.2,22.258222]
["bitfinex","SOLUSD",1731467860549,6.4827,207.35,207.29,22.258222]
["bitfinex","SOLUSD",1731467860755,11.3056,207.35,207.29,22.258222]
["bitfinex","SOLUSD",1731467861065,27.080522,207.37,207.29,22.258222]
["bitfinex","SOLUSD",1731467861761,4.8223,207.37,207.31,22.258222]
["bitfinex","SOLUSD",1731467862565,4.8223,207.37,207.29,22.258222]
["bitfinex","SOLUSD",1731467862963,4.8223,207.37,207.31,22.258222]
["bitfinex","SOLUSD",1731467864447,4.8219,207.39,207.35,22.258222]
["bitfinex","SOLUSD",1731467865374,4.8219,207.39,207.33,22.258222]
["bitfinex","SOLUSD",1731467866260,4.8212,207.42,207.35,22.258222]
["bitfinex","SOLUSD",1731467867067,4.8212,207.42,207.37,22.258222]
["bitfinex","SOLUSD",1731467867256,28.917322,207.45,207.37,22.258222]
["bitfinex","SOLUSD",1731467867459,4.8206,207.44,207.37,22.258222]
["bitfinex","SOLUSD",1731467875079,4.8206,207.44,207.39,22.258222]
["bitfinex","SOLUSD",1731467876361,23.776884,207.46,207.39,22.258222]
["bitfinex","SOLUSD",1731467876566,28.597084,207.46,207.39,22.258222]
["bitfinex","SOLUSD",1731467877173,4.8199,207.48,207.43,22.258222]
["bitfinex","SOLUSD",1731467878165,4.8194,207.5,207.46,22.258222]
["bitfinex","SOLUSD",1731467878377,4.8184,207.54,207.49,22.258222]
["bitfinex","SOLUSD",1731467878770,27.076622,207.54,207.45,22.258222]
["bitfinex","SOLUSD",1731467879660,27.076622,207.54,207.47,22.258222]
["bitfinex","SOLUSD",1731467879972,22.258222,207.52,207.45,22.258222]
["bitfinex","SOLUSD",1731467880179,23.776884,207.51,207.45,22.258222]
["bitfinex","SOLUSD",1731467881080,4.8192,207.5,207.43,22.258222]
["bitfinex","SOLUSD",1731467881955,4.8192,207.5,207.45,22.258222]
["bitfinex","SOLUSD",1731467882270,4.8184,207.54,207.49,22.258222]
["bitfinex","SOLUSD",1731467882986,4.818,207.56,207.51,22.258222]
["bitfinex","SOLUSD",1731467884357,4.8176,207.58,207.51,22.258222]
["bitfinex","SOLUSD",1731467885955,31.226286,207.6,207.55,22.258222]
["bitfinex","SOLUSD",1731467886163,26.409186,207.6,207.51,15.079]
["bitfinex","SOLUSD",1731467886377,26.409186,207.6,207.56,22.258222]
["bitfinex","SOLUSD",1731467886885,26.409186,207.6,207.58,22.258222]
["bitfinex","SOLUSD",1731467888073,26.409186,207.6,207.59,42.258222]
["bitfinex","SOLUSD",1731467888283,26.409186,207.6,207.59,64.516444]
["bitfinex","SOLUSD",1731467890179,6.2311,207.74,207.61,20.0]
["bitfinex","SOLUSD",1731467890373,4.8132,207.76,207.62,15.9981]
["bitfinex","SOLUSD",1731467890557,4.8132,207.76,207.71,22.258222]
["bitfinex","SOLUSD",1731467890765,4.8129,207.78,207.73,22.258222]
["bitfinex","SOLUSD",1731467891065,4.8124,207.8,207.76,22.258222]
["bitfinex","SOLUSD",1731467891671,27.070622,207.8,207.72,22.258222]
["bitfinex","SOLUSD",1731467891861,27.070622,207.8,207.64,6.4273]
["bitfinex","SOLUSD",1731467892068,27.070622,207.8,207.73,22.258222]
["bitfinex","SOLUSD",1731467892271,4.8124,207.8,207.74,22.258222]
["bitfinex","SOLUSD",1731467893481,4.8124,207.8,207.68,0.1]
["bitfinex","SOLUSD",1731467893482,4.8124,207.8,207.75,22.258222]
["bitfinex","SOLUSD",1731467893787,4.8124,207.8,207.74,22.258222]
["bitfinex","SOLUSD",1731467896691,23.776884,207.79,207.72,22.258222]
["bitfinex","SOLUSD",1731467897169,22.258222,207.78,207.65,20.0]
["bitfinex","SOLUSD",1731467897371,0.4888221,207.88,207.77,22.258222]
["bitfinex","SOLUSD",1731467897571,0.4888221,207.88,207.84,22.258222]
["bitfinex","SOLUSD",1731467897791,0.4888221,207.88,207.86,22.258222]
["bitfinex","SOLUSD",1731467897990,0.4888221,207.88,207.81,20.1]
["bitfinex","SOLUSD",1731467898287,0.4888221,207.88,207.87,22.258222]
["bitfinex","SOLUSD",1731467899470,0.4888221,207.88,207.86,20.0]
["bitfinex","SOLUSD",1731467899682,0.4888221,207.88,207.87,22.258222]
["bitfinex","SOLUSD",1731467900268,0.4888221,207.88,207.87,28.529322]
["bitfinex","SOLUSD",1731467900489,0.4888221,207.88,207.87,48.529322]
["bitfinex","SOLUSD",1731467900693,0.4888221,207.88,207.87,94.764428]
["bitfinex","SOLUSD",1731467901788,0.4888221,207.88,207.87,26.3711]
["bitfinex","SOLUSD",1731467901997,0.4888221,207.88,207.87,48.629322]
["bitfinex","SOLUSD",1731467902382,0.4888221,207.88,207.87,48.529322]
["bitfinex","SOLUSD",1731467902582,0.4888221,207.88,207.87,70.887544]
["bitfinex","SOLUSD",1731467902783,0.4888221,207.88,207.87,48.629322]
["bitfinex","SOLUSD",1731467902975,0.4888221,207.88,207.87,48.529322]
["bitfinex","SOLUSD",1731467904292,0.4888221,207.88,207.87,26.2711]
["bitfinex","SOLUSD",1731467904492,0.4888221,207.88,207.87,48.529322]
["bitfinex","SOLUSD",1731467905377,0.4888221,207.88,207.87,22.258222]
["bitfinex","SOLUSD",1731467906587,0.4888221,207.88,207.85,16.4452]
["bitfinex","SOLUSD",1731467906897,0.4888221,207.88,207.84,22.258222]
["bitfinex","SOLUSD",1731467907080,0.4888221,207.88,207.86,22.258222]
["bitfinex","SOLUSD",1731467907680,5.2993221,207.88,207.7,15.8678]
["bitfinex","SOLUSD",1731467907894,22.258222,207.85,207.7,15.8678]
["bitfinex","SOLUSD",1731467908107,22.258222,207.85,207.76,22.258222]
["bitfinex","SOLUSD",1731467908398,22.258222,207.85,207.78,22.258222]
["bitfinex","SOLUSD",1731467908897,22.258222,207.83,207.75,22.258222]
["bitfinex","SOLUSD",1731467909272,27.070022,207.83,207.75,22.258222]
["bitfinex","SOLUSD",1731467909902,22.258222,207.79,207.71,22.258222]
["bitfinex","SOLUSD",1731467910198,22.258222,207.83,207.75,22.258222]
["bitfinex","SOLUSD",1731467910598,22.258222,207.81,207.75,22.258222]
["bitfinex","SOLUSD",1731467911604,4.812,207.82,207.75,22.258222]
["bitfinex","SOLUSD",1731467911780,4.812,207.82,207.7,38.126022]
["bitfinex","SOLUSD",1731467911781,22.258222,207.79,207.71,22.258222]
["bitfinex","SOLUSD",1731467911981,22.258222,207.81,207.71,22.258222]
["bitfinex","SOLUSD",1731467912202,22.258222,207.81,207.73,22.258222]
["bitfinex","SOLUSD",1731467912494,27.069522,207.85,207.77,22.258222]
["bitfinex","SOLUSD",1731467912713,22.258222,207.85,207.77,22.258222]
["bitfinex","SOLUSD",1731467912891,27.069422,207.85,207.77,22.258222]
["bitfinex","SOLUSD",1731467913690,4.8112,207.85,207.79,22.258222]
["bitfinex","SOLUSD",1731467913994,0.4888221,207.88,207.81,22.258222]
["bitfinex","SOLUSD",1731467915005,4.8109,207.86,207.79,22.258222]
["bitfinex","SOLUSD",1731467916810,5.2993221,207.88,207.81,22.258222]
["bitfinex","SOLUSD",1731467917991,27.5575441,207.88,207.81,22.258222]
["bitfinex","SOLUSD",1731467918206,22.258222,207.86,207.79,22.258222]
["bitfinex","SOLUSD",1731467918526,5.2993221,207.88,207.82,22.258222]
["bitfinex","SOLUSD",1731467918717,0.4888221,207.88,207.86,22.258222]
["bitfinex","SOLUSD",1731467920105,0.4888221,207.88,207.87,22.258222]
["bitfinex","SOLUSD",1731467921506,0.4888221,207.88,207.84,22.258222]
["bitfinex","SOLUSD",1731467921716,0.4888221,207.88,207.85,22.258222]
["bitfinex","SOLUSD",1731467922213,5.2994221,207.88,207.81,22.258222]
["bitfinex","SOLUSD",1731467922718,27.5576441,207.88,207.8,22.258222]
["bitfinex","SOLUSD",1731467923619,22.258222,207.86,207.78,22.258222]
["bitfinex","SOLUSD",1731467923907,22.258222,207.84,207.76,22.258222]
["bitfinex","SOLUSD",1731467924292,22.258222,207.86,207.78,22.258222]
["bitfinex","SOLUSD",1731467924502,22.258222,207.86,207.71,22.6079]
["bitfinex","SOLUSD",1731467924503,6.4282,207.87,207.82,22.258222]
["bitfinex","SOLUSD",1731467924706,6.4282,207.87,207.8,22.258222]
["bitfinex","SOLUSD",1731467925091,27.5576441,207.88,207.8,22.258222]
["bitfinex","SOLUSD",1731467925497,22.258222,207.86,207.77,22.258222]
["bitfinex","SOLUSD",1731467925817,22.258222,207.79,207.7,22.258222]
["bitfinex","SOLUSD",1731467925991,22.258222,207.77,207.7,22.258222]
["bitfinex","SOLUSD",1731467926191,22.258222,207.79,207.7,22.258222]
["bitfinex","SOLUSD",1731467926910,22.258222,207.77,207.68,22.258222]
["bitfinex","SOLUSD",1731467927505,4.8132,207.76,207.68,22.258222]
["bitfinex","SOLUSD",1731467930818,4.8132,207.76,207.65,25.03982152]
["bitfinex","SOLUSD",1731467930819,3.9714,207.74,207.65,8.58212152]
["bitfinex","SOLUSD",1731467931001,3.9714,207.74,207.46,16.19990749]
["bitfinex","SOLUSD",1731467931002,23.776884,207.65,207.5,22.258222]
["bitfinex","SOLUSD",1731467931203,22.258222,207.59,207.5,22.258222]
["bitfinex","SOLUSD",1731467932217,27.075422,207.59,207.48,22.258222]
["bitfinex","SOLUSD",1731467932419,27.075422,207.59,207.5,22.258222]
["bitfinex","SOLUSD",1731467933113,22.258222,207.57,207.48,22.258222]
["bitfinex","SOLUSD",1731467933297,4.8172,207.59,207.46,15.3646]
["bitfinex","SOLUSD",1731467933298,21.62147847,207.55,207.47,20.0]
["bitfinex","SOLUSD",1731467933500,22.258222,207.56,207.49,22.258222]
["bitfinex","SOLUSD",1731467933798,22.258222,207.58,207.49,22.258222]
["bitfinex","SOLUSD",1731467933998,4.8176,207.57,207.49,22.258222]
["bitfinex","SOLUSD",1731467934521,22.258222,207.58,207.49,22.258222]
["bitfinex","SOLUSD",1731467934717,22.258222,207.5,207.38,22.258222]
["bitfinex","SOLUSD",1731467934906,22.258222,207.48,207.38,22.258222]
["bitfinex","SOLUSD",1731467935112,22.258222,207.48,207.37,15.3646]
["bitfinex","SOLUSD",1731467935113,22.258222,207.48,207.4,22.258222]
["bitfinex","SOLUSD",1731467935616,23.776884,207.57,207.43,22.258222]
["bitfinex","SOLUSD",1731467935919,22.258222,207.52,207.43,22.258222]
["bitfinex","SOLUSD",1731467936495,4.8187,207.53,207.45,22.258222]
["bitfinex","SOLUSD",1731467937517,4.8187,207.53,207.41,0.1]
["bitfinex","SOLUSD",1731467937518,22.258222,207.54,207.47,22.258222]
["bitfinex","SOLUSD",1731467937909,22.258222,207.48,207.39,22.258222]
["bitfinex","SOLUSD",1731467938115,22.258222,207.45,207.37,37.622822]
["bitfinex","SOLUSD",1731467939419,22.258222,207.47,207.37,37.622822]
["bitfinex","SOLUSD",1731467941224,22.258222,207.51,207.43,22.258222]
["bitfinex","SOLUSD",1731467941518,22.258222,207.49,207.41,22.258222]
["bitfinex","SOLUSD",1731467945221,22.258222,207.47,207.39,22.258222]
["bitfinex","SOLUSD",1731467945516,22.258222,207.45,207.37,37.622822]
["bitfinex","SOLUSD",1731467946113,22.258222,207.46,207.39,22.258222]
["bitfinex","SOLUSD",1731467946617,22.258222,207.44,207.37,15.3646]
["bitfinex","SOLUSD",1731467946810,22.258222,207.46,207.38,22.258222]
["bitfinex","SOLUSD",1731467947016,22.258222,207.46,207.39,22.258222]
["bitfinex","SOLUSD",1731467947213,22.258222,207.5,207.42,22.258222]
["bitfinex","SOLUSD",1731467947521,22.258222,207.5,207.43,22.258222]
["bitfinex","SOLUSD",1731467948321,22.258222,207.49,207.42,22.258222]
["bitfinex","SOLUSD",1731467949206,22.258222,207.49,207.41,22.258222]
["bitfinex","SOLUSD",1731467950500,4.8191,207.51,207.41,22.258222]
["bitfinex","SOLUSD",1731467950723,22.258222,207.5,207.41,22.258222]
["bitfinex","SOLUSD",1731467951816,22.258222,207.43,207.35,22.258222]
["bitfinex","SOLUSD",1731467952300,22.258222,207.45,207.37,22.258222]
["bitfinex","SOLUSD",1731467952630,22.258222,207.47,207.39,22.258222]
["bitfinex","SOLUSD",1731467953329,6.0341,207.5,207.39,22.258222]
["bitfinex","SOLUSD",1731467953504,22.258222,207.49,207.42,22.258222]
["bitfinex","SOLUSD",1731467954626,22.258222,207.55,207.48,22.258222]
["bitfinex","SOLUSD",1731467954828,4.8171,207.59,207.5,22.258222]
["bitfinex","SOLUSD",1731467955031,22.258222,207.59,207.52,22.258222]
["bitfinex","SOLUSD",1731467955531,6.0174,207.66,207.55,22.258222]
["bitfinex","SOLUSD",1731467955532,22.258222,207.62,207.55,22.258222]
["bitfinex","SOLUSD",1731467955707,22.258222,207.64,207.56,22.258222]
["bitfinex","SOLUSD",1731467956423,22.258222,207.64,207.57,22.258222]
["bitfinex","SOLUSD",1731467956726,22.258222,207.68,207.6,22.258222]
["bitfinex","SOLUSD",1731467956933,22.258222,207.67,207.6,22.258222]
["bitfinex","SOLUSD",1731467958116,22.258222,207.63,207.58,20.0]
["bitfinex","SOLUSD",1731467958310,22.258222,207.63,207.56,20.0]
["bitfinex","SOLUSD",1731467958538,22.258222,207.67,207.59,22.258222]
["bitfinex","SOLUSD",1731467959712,22.258222,207.65,207.57,22.258222]
["bitfinex","SOLUSD",1731467959914,22.258222,207.65,207.58,20.0]
["bitfinex","SOLUSD",1731467960313,22.258222,207.63,207.55,22.258222]
["bitfinex","SOLUSD",1731467961529,22.258222,207.66,207.59,22.258222]
["bitfinex","SOLUSD",1731467961726,22.258222,207.68,207.59,22.258222]
["bitfinex","SOLUSD",1731467962206,22.258222,207.66,207.59,22.258222]
["bitfinex","SOLUSD",1731467962601,22.258222,207.66,207.58,20.0]
["bitfinex","SOLUSD",1731467963332,22.258222,207.6,207.52,37.355522]
["bitfinex","SOLUSD",1731467963539,22.258222,207.54,207.47,15.7055]
["bitfinex","SOLUSD",1731467963825,22.258222,207.56,207.48,22.258222]
["bitfinex","SOLUSD",1731467964506,22.258222,207.54,207.47,15.7055]
["bitfinex","SOLUSD",1731467964714,22.258222,207.54,207.48,20.0]
["bitfinex","SOLUSD",1731467964917,22.258222,207.54,207.47,15.7055]
["bitfinex","SOLUSD",1731467965624,22.258222,207.56,207.48,22.258222]
["bitfinex","SOLUSD",1731467966531,22.258222,207.58,207.5,22.258222]
["bitfinex","SOLUSD",1731467966832,22.258222,207.6,207.52,22.258222]
["bitfinex","SOLUSD",1731467967027,22.258222,207.58,207.5,22.258222]
["bitfinex","SOLUSD",1731467968310,22.258222,207.6,207.52,22.258222]
["bitfinex","SOLUSD",1731467969740,22.258222,207.62,207.54,22.258222]
["bitfinex","SOLUSD",1731467970240,22.258222,207.6,207.52,22.258222]
["bitfinex","SOLUSD",1731467970419,22.258222,207.62,207.54,22.258222]
["bitfinex","SOLUSD",1731467970735,22.258222,207.64,207.56,22.258222]
["bitfinex","SOLUSD",1731467973329,22.258222,207.68,207.59,22.258222]
["bitfinex","SOLUSD",1731467973639,22.258222,207.68,207.61,22.258222]
["bitfinex","SOLUSD",1731467973815,12.0351,207.73,207.59,22.258222]
["bitfinex","SOLUSD",1731467973816,22.258222,207.66,207.59,22.258222]
["bitfinex","SOLUSD",1731467975725,27.073822,207.66,207.59,22.258222]
["bitfinex","SOLUSD",1731467975936,27.073822,207.66,207.58,22.1293]
["bitfinex","SOLUSD",1731467976239,27.073822,207.66,207.59,20.0]
["bitfinex","SOLUSD",1731467976536,22.258222,207.66,207.59,42.258222]
["bitfinex","SOLUSD",1731467977034,22.258222,207.68,207.61,22.258222]
["bitfinex","SOLUSD",1731467977837,22.258222,207.7,207.63,22.258222]
["bitfinex","SOLUSD",1731467978024,22.258222,207.72,207.65,22.258222]
["bitfinex","SOLUSD",1731467978727,27.072422,207.72,207.63,22.258222]
["bitfinex","SOLUSD",1731467978931,22.258222,207.7,207.63,22.258222]
["bitfinex","SOLUSD",1731467979325,22.258222,207.72,207.63,22.258222]
["bitfinex","SOLUSD",1731467979537,22.258222,207.72,207.65,22.258222]
["bitfinex","SOLUSD",1731467979846,27.072022,207.74,207.65,22.258222]
["bitfinex","SOLUSD",1731467980052,1.0749,207.83,207.6,22.358222]
["bitfinex","SOLUSD",1731467980053,22.258222,207.77,207.7,22.258222]
["bitfinex","SOLUSD",1731467980222,22.258222,207.78,207.71,22.258222]
["bitfinex","SOLUSD",1731467980421,22.258222,207.79,207.71,22.258222]
["bitfinex","SOLUSD",1731467980738,22.258222,207.8,207.73,22.258222]
["bitfinex","SOLUSD",1731467981629,22.258222,207.79,207.72,20.0]
["bitfinex","SOLUSD",1731467982543,22.258222,207.78,207.7,42.258222]
["bitfinex","SOLUSD",1731467982924,22.258222,207.78,207.71,22.258222]
["bitfinex","SOLUSD",1731467983123,4.8126,207.79,207.7,20.0]
["bitfinex","SOLUSD",1731467983124,22.258222,207.77,207.7,20.0]
["bitfinex","SOLUSD",1731467983431,22.258222,207.78,207.7,42.258222]
["bitfinex","SOLUSD",1731467983630,22.258222,207.79,207.72,20.0]
["bitfinex","SOLUSD",1731467984836,22.258222,207.78,207.7,42.258222]
["bitfinex","SOLUSD",1731467985341,22.258222,207.79,207.71,22.258222]
["bitfinex","SOLUSD",1731467985546,22.258222,207.79,207.72,20.0]
["bitfinex","SOLUSD",1731467986755,12.0274,207.86,207.64,21.9693]
["bitfinex","SOLUSD",1731467986756,22.258222,207.73,207.64,21.9693]
["bitfinex","SOLUSD",1731467986937,22.258222,207.71,207.64,21.9693]
["bitfinex","SOLUSD",1731467989049,22.258222,207.73,207.65,42.258222]
["bitfinex","SOLUSD",1731467990356,46.035106,207.8,207.64,21.9693]
["bitfinex","SOLUSD",1731467990357,22.258222,207.71,207.64,21.9693]
["bitfinex","SOLUSD",1731467990560,22.258222,207.7,207.64,21.9693]
["bitfinex","SOLUSD",1731467991653,22.258222,207.68,207.64,21.9693]
["bitfinex","SOLUSD",1731467992037,161.6,207.79,207.64,21.9693]
["bitfinex","SOLUSD",1731467992038,22.258222,207.7,207.64,21.9693]
["bitfinex","SOLUSD",1731467992236,22.258222,207.71,207.64,21.9693]
["bitfinex","SOLUSD",1731467992449,22.258222,207.69,207.64,21.9693]
["bitfinex","SOLUSD",1731467993063,22.258222,207.71,207.64,21.9693]
["bitfinex","SOLUSD",1731467993847,22.258222,207.69,207.64,21.9693]
["bitfinex","SOLUSD",1731467994265,22.258222,207.67,207.64,15.3141]
["bitfinex","SOLUSD",1731467994460,22.258222,207.69,207.64,15.3141]
["bitfinex","SOLUSD",1731468000265,22.258222,207.74,207.67,22.258222]
["bitfinex","SOLUSD",1731468000558,22.258222,207.74,207.65,42.258222]
["bitfinex","SOLUSD",1731468000869,13.90112751,207.66,207.59,21.698]
["bitfinex","SOLUSD",1731468001051,0.1,207.72,207.59,21.698]
["bitfinex","SOLUSD",1731468001247,13.90112751,207.6,207.59,15.2667]
["bitfinex","SOLUSD",1731468001448,13.90112751,207.6,207.54,22.1188]
["bitfinex","SOLUSD",1731468001753,13.90112751,207.67,207.59,13.90112751]
["bitfinex","SOLUSD",1731468002056,13.90112751,207.65,207.59,13.90112751]
["bitfinex","SOLUSD",1731468002258,13.90112751,207.63,207.55,13.90112751]
["bitfinex","SOLUSD",1731468002444,13.90112751,207.62,207.55,13.90112751]
["bitfinex","SOLUSD",1731468003168,13.90112751,207.65,207.57,13.90112751]
["bitfinex","SOLUSD",1731468003571,13.90112751,207.65,207.59,13.90112751]
["bitfinex","SOLUSD",1731468003753,13.90112751,207.66,207.58,13.90112751]
["bitfinex","SOLUSD",1731468004967,13.90112751,207.65,207.57,13.90112751]
["bitfinex","SOLUSD",1731468005166,13.90112751,207.63,207.55,13.90112751]
["bitfinex","SOLUSD",1731468005359,13.90112751,207.61,207.55,13.90112751]
["bitfinex","SOLUSD",1731468005668,13.90112751,207.65,207.58,13.90112751]
["bitfinex","SOLUSD",1731468005869,13.90112751,207.65,207.56,13.90112751]
["bitfinex","SOLUSD",1731468006048,13.90112751,207.63,207.56,13.90112751]
["bitfinex","SOLUSD",1731468006251,13.90112751,207.63,207.54,36.01992751]
["bitfinex","SOLUSD",1731468006447,13.90112751,207.61,207.54,36.01992751]
["bitfinex","SOLUSD",1731468006651,13.90112751,207.59,207.54,22.1188]
["bitfinex","SOLUSD",1731468006855,13.90112751,207.61,207.54,22.1188]
["bitfinex","SOLUSD",1731468007054,13.90112751,207.61,207.54,36.01992751]
["bitfinex","SOLUSD",1731468007362,13.90112751,207.67,207.6,13.90112751]
["bitfinex","SOLUSD",1731468007681,4.8151,207.68,207.6,13.90112751]
["bitfinex","SOLUSD",1731468008161,4.8151,207.68,207.62,13.90112751]
["bitfinex","SOLUSD",1731468008373,18.71582751,207.7,207.62,13.90112751]
["bitfinex","SOLUSD",1731468008553,18.71582751,207.7,207.64,13.90112751]
["bitfinex","SOLUSD",1731468008554,4.8147,207.7,207.64,13.90112751]
["bitfinex","SOLUSD",1731468008749,4.8142,207.72,207.66,13.90112751]
["bitfinex","SOLUSD",1731468008970,18.71502751,207.74,207.66,13.90112751]
["bitfinex","SOLUSD",1731468009274,13.90112751,207.7,207.64,16.0271]
["bitfinex","SOLUSD",1731468009964,13.90112751,207.7,207.62,13.90112751]
["bitfinex","SOLUSD",1731468010569,23.776884,207.69,207.62,13.90112751]
["bitfinex","SOLUSD",1731468010768,13.90112751,207.66,207.59,16.0271]
["bitfinex","SOLUSD",1731468010955,13.90112751,207.62,207.54,36.17482751]
["bitfinex","SOLUSD",1731468011273,4.8167,207.61,207.54,36.17482751]
["bitfinex","SOLUSD",1731468011854,13.90112751,207.64,207.56,13.90112751]
["bitfinex","SOLUSD",1731468012354,13.90112751,207.63,207.56,13.90112751]
["bitfinex","SOLUSD",1731468012757,23.776884,207.64,207.58,13.90112751]
["bitfinex","SOLUSD",1731468013050,23.776884,207.64,207.57,13.90112751]
["bitfinex","SOLUSD",1731468013253,13.311,207.71,207.54,22.2737]
["bitfinex","SOLUSD",1731468013254,13.90112751,207.69,207.61,13.90112751]
["bitfinex","SOLUSD",1731468013681,4.8147,207.7,207.63,13.90112751]
["bitfinex","SOLUSD",1731468013866,173.6339,207.75,207.54,22.3737]
["bitfinex","SOLUSD",1731468013867,13.90112751,207.72,207.64,13.90112751]
["bitfinex","SOLUSD",1731468014967,4.8144,207.71,207.64,13.90112751]
["bitfinex","SOLUSD",1731468015156,13.90112751,207.68,207.55,20.0]
["bitfinex","SOLUSD",1731468015472,13.90112751,207.68,207.6,13.90112751]
["bitfinex","SOLUSD",1731468016363,4.8153,207.67,207.6,13.90112751]
["bitfinex","SOLUSD",1731468016562,18.71522751,207.72,207.65,13.90112751]
["bitfinex","SOLUSD",1731468016868,20.38922751,207.76,207.69,13.90112751]
["bitfinex","SOLUSD",1731468017071,18.71452751,207.76,207.69,13.90112751]
["bitfinex","SOLUSD",1731468017274,4.8134,207.76,207.7,13.90112751]
["bitfinex","SOLUSD",1731468017655,18.71402751,207.78,207.71,13.90112751]
["bitfinex","SOLUSD",1731468017854,4.8129,207.78,207.71,13.90112751]
["bitfinex","SOLUSD",1731468018460,18.71402751,207.78,207.71,13.90112751]
["bitfinex","SOLUSD",1731468018666,7.1672,207.82,207.75,13.90112751]
["bitfinex","SOLUSD",1731468018667,13.90112751,207.82,207.75,13.90112751]
["bitfinex","SOLUSD",1731468018861,13.90112751,207.84,207.77,13.90112751]
["bitfinex","SOLUSD",1731468019180,13.90112751,207.83,207.76,13.90112751]
["bitfinex","SOLUSD",1731468020064,13.90112751,207.84,207.77,13.90112751]
["bitfinex","SOLUSD",1731468020367,13.90112751,207.83,207.71,20.0]
["bitfinex","SOLUSD",1731468020572,13.90112751,207.8,207.71,20.0]
["bitfinex","SOLUSD",1731468020773,13.90112751,207.81,207.74,13.90112751]
["bitfinex","SOLUSD",1731468021097,4.8113,207.85,207.75,13.90112751]
["bitfinex","SOLUSD",1731468021098,13.90112751,207.83,207.75,13.90112751]
["bitfinex","SOLUSD",1731468021369,13.90112751,207.84,207.76,13.90112751]
["bitfinex","SOLUSD",1731468022068,4.8113,207.85,207.78,13.90112751]
["bitfinex","SOLUSD",1731468022265,4.8113,207.85,207.8,13.90112751]
["bitfinex","SOLUSD",1731468022582,4.8113,207.85,207.78,13.90112751]
["bitfinex","SOLUSD",1731468022881,18.71242751,207.85,207.78,13.90112751]
["bitfinex","SOLUSD",1731468023683,23.776884,207.84,207.76,13.90112751]
["bitfinex","SOLUSD",1731468024260,4.8116,207.83,207.76,13.90112751]
["bitfinex","SOLUSD",1731468025281,23.776884,207.82,207.76,13.90112751]
["bitfinex","SOLUSD",1731468025470,18.71272751,207.83,207.76,13.90112751]
["bitfinex","SOLUSD",1731468025796,23.776884,207.82,207.76,13.90112751]
["bitfinex","SOLUSD",1731468026280,28.588884,207.82,207.76,13.90112751]
["bitfinex","SOLUSD",1731468027574,161.6,207.86,207.75,15.3615]
["bitfinex","SOLUSD",1731468027575,166.4111,207.86,207.8,13.90112751]
["bitfinex","SOLUSD",1731468027778,4.8111,207.86,207.8,13.90112751]
["bitfinex","SOLUSD",1731468028078,4.8111,207.86,207.78,13.90112751]
["bitfinex","SOLUSD",1731468030159,23.776884,207.85,207.78,13.90112751]
["bitfinex","SOLUSD",1731468030484,37.67801151,207.85,207.78,13.90112751]
["bitfinex","SOLUSD",1731468030660,23.776884,207.85,207.78,13.90112751]
["bitfinex","SOLUSD",1731468030860,5.2993221,207.88,207.75,21.6488]
["bitfinex","SOLUSD",1731468031072,23.776884,207.87,207.8,13.90112751]
["bitfinex","SOLUSD",1731468031384,23.776884,207.87,207.75,21.6488]
["bitfinex","SOLUSD",1731468031385,23.776884,207.81,207.7,22.6687]
["bitfinex","SOLUSD",1731468031564,13.90112751,207.76,207.7,16.4319]
["bitfinex","SOLUSD",1731468031757,13.90112751,207.74,207.66,13.90112751]
["bitfinex","SOLUSD",1731468032164,13.90112751,207.7,207.65,16.4319]
["bitfinex","SOLUSD",1731468032368,13.90112751,207.7,207.62,13.90112751]
["bitfinex","SOLUSD",1731468032564,13.90112751,207.68,207.59,22.6687]
["bitfinex","SOLUSD",1731468032862,13.90112751,207.7,207.62,13.90112751]
["bitfinex","SOLUSD",1731468033067,23.776884,207.69,207.62,13.90112751]
["bitfinex","SOLUSD",1731468033363,13.90112751,207.7,207.62,13.90112751]
["bitfinex","SOLUSD",1731468033562,13.90112751,207.7,207.59,22.6687]
["bitfinex","SOLUSD",1731468033563,18.71582751,207.7,207.59,22.6687]
["bitfinex","SOLUSD",1731468033774,23.776884,207.69,207.61,13.90112751]
["bitfinex","SOLUSD",1731468034368,18.71582751,207.7,207.63,13.90112751]
["bitfinex","SOLUSD",1731468034686,13.90112751,207.68,207.6,13.90112751]
["bitfinex","SOLUSD",1731468034871,4.8153,207.67,207.6,22.24832606]
["bitfinex","SOLUSD",1731468035467,46.02521006,207.66,207.56,22.24832606]
["bitfinex","SOLUSD",1731468035992,46.02521006,207.66,207.58,22.24832606]
["bitfinex","SOLUSD",1731468036570,23.776884,207.66,207.6,22.24832606]
["bitfinex","SOLUSD",1731468036873,22.24832606,207.68,207.62,22.24832606]
["bitfinex","SOLUSD",1731468036874,23.776884,207.68,207.62,22.24832606]
["bitfinex","SOLUSD",1731468037074,23.776884,207.68,207.55,20.0]
["bitfinex","SOLUSD",1731468037281,50.84031006,207.68,207.59,22.24832606]
["bitfinex","SOLUSD",1731468037479,23.776884,207.64,207.54,6.2368]
["bitfinex","SOLUSD",1731468037669,23.776884,207.64,207.56,22.24832606]
["bitfinex","SOLUSD",1731468038170,22.24832606,207.61,207.54,22.24832606]
["bitfinex","SOLUSD",1731468038573,23.776884,207.62,207.54,22.24832606]
["bitfinex","SOLUSD",1731468039073,161.6,207.67,207.6,22.24832606]
["bitfinex","SOLUSD",1731468039280,183.84832606,207.71,207.63,22.24832606]
["bitfinex","SOLUSD",1731468039483,188.66282606,207.71,207.63,22.24832606]
["bitfinex","SOLUSD",1731468040274,22.24832606,207.69,207.63,22.24832606]
["bitfinex","SOLUSD",1731468040874,188.66282606,207.71,207.63,22.24832606]
["bitfinex","SOLUSD",1731468041180,188.66282606,207.71,207.53,16.4319]
["bitfinex","SOLUSD",1731468041181,161.6,207.71,207.65,22.24832606]
["bitfinex","SOLUSD",1731468041471,22.24832606,207.77,207.7,22.24832606]
["bitfinex","SOLUSD",1731468041798,22.24832606,207.77,207.64,15.0712]
["bitfinex","SOLUSD",1731468041799,22.24832606,207.75,207.66,22.24832606]
["bitfinex","SOLUSD",1731468041993,22.24832606,207.71,207.61,6.2055]
["bitfinex","SOLUSD",1731468042293,22.24832606,207.71,207.63,22.24832606]
["bitfinex","SOLUSD",1731468042599,4.8146,207.7,207.63,22.24832606]
["bitfinex","SOLUSD",1731468042797,23.776884,207.69,207.63,22.24832606]
["bitfinex","SOLUSD",1731468043091,46.02521006,207.69,207.61,28.45382606]
["bitfinex","SOLUSD",1731468043295,46.02521006,207.69,207.63,22.24832606]
["bitfinex","SOLUSD",1731468044288,46.02521006,207.69,207.61,28.45382606]
["bitfinex","SOLUSD",1731468044596,46.02521006,207.69,207.59,15.0712]
["bitfinex","SOLUSD",1731468044597,46.02521006,207.67,207.59,37.31952606]
["bitfinex","SOLUSD",1731468045594,46.02521006,207.67,207.56,6.2055]
["bitfinex","SOLUSD",1731468045595,23.776884,207.64,207.58,22.24832606]
["bitfinex","SOLUSD",1731468046480,4.8155,207.67,207.63,22.24832606]
["bitfinex","SOLUSD",1731468046683,23.776884,207.66,207.63,22.24832606]
["bitfinex","SOLUSD",1731468046994,23.776884,207.68,207.63,22.24832606]
["bitfinex","SOLUSD",1731468047491,22.24832606,207.71,207.63,22.24832606]
["bitfinex","SOLUSD",1731468047676,27.06282606,207.71,207.63,22.24832606]
["bitfinex","SOLUSD",1731468049187,23.776884,207.7,207.63,22.24832606]
["bitfinex","SOLUSD",1731468049389,4.8134,207.75,207.69,22.24832606]
["bitfinex","SOLUSD",1731468049897,27.06172606,207.75,207.67,22.24832606]
["bitfinex","SOLUSD",1731468050579,22.24832606,207.73,207.65,22.24832606]
["bitfinex","SOLUSD",1731468050977,4.8134,207.75,207.69,22.24832606]
["bitfinex","SOLUSD",1731468051578,4.8131,207.77,207.71,22.24832606]
["bitfinex","SOLUSD",1731468051784,4.8131,207.77,207.72,22.24832606]
["bitfinex","SOLUSD",1731468052097,22.24832606,207.77,207.69,22.24832606]
["bitfinex","SOLUSD",1731468052395,22.24832606,207.74,207.66,22.24832606]
["bitfinex","SOLUSD",1731468052583,22.24832606,207.72,207.64,22.24832606]
["bitfinex","SOLUSD",1731468053090,22.24832606,207.7,207.62,28.60422606]
["bitfinex","SOLUSD",1731468053501,22.24832606,207.7,207.62,22.24832606]
["bitfinex","SOLUSD",1731468054497,22.24832606,207.68,207.61,16.1037]
["bitfinex","SOLUSD",1731468054681,27.06342606,207.68,207.61,16.1037]
["bitfinex","SOLUSD",1731468055192,22.24832606,207.74,207.66,22.24832606]
["bitfinex","SOLUSD",1731468055382,22.24832606,207.71,207.63,22.24832606]
["bitfinex","SOLUSD",1731468055574,4.8137,207.74,207.62,22.24832606]
["bitfinex","SOLUSD",1731468055575,22.24832606,207.7,207.62,22.24832606]
["bitfinex","SOLUSD",1731468056584,22.24832606,207.71,207.63,22.24832606]
["bitfinex","SOLUSD",1731468056803,22.24832606,207.71,207.63,13.89999194]
["bitfinex","SOLUSD",1731468056804,13.89999194,207.71,207.63,13.89999194]
["bitfinex","SOLUSD",1731468056976,37.67687594,207.7,207.62,13.89999194]
["bitfinex","SOLUSD",1731468057577,4.8148,207.69,207.62,13.89999194]
["bitfinex","SOLUSD",1731468057779,37.67687594,207.7,207.65,13.89999194]
["bitfinex","SOLUSD",1731468057780,4.8146,207.7,207.65,13.89999194]
["bitfinex","SOLUSD",1731468058633,23.776884,207.71,207.65,13.89999194]
["bitfinex","SOLUSD",1731468059112,23.776884,207.73,207.65,13.89999194]
["bitfinex","SOLUSD",1731468060212,28.590884,207.73,207.65,13.89999194]
["bitfinex","SOLUSD",1731468060502,23.776884,207.74,207.68,13.89999194]
["bitfinex","SOLUSD",1731468060813,13.89999194,207.76,207.68,13.89999194]
["bitfinex","SOLUSD",1731468061307,13.89999194,207.72,207.64,13.89999194]
["bitfinex","SOLUSD",1731468061612,13.89999194,207.67,207.61,16.1037]
["bitfinex","SOLUSD",1731468062106,28.592584,207.66,207.61,16.1037]
["bitfinex","SOLUSD",1731468062295,23.776884,207.64,207.57,6.3559]
["bitfinex","SOLUSD",1731468062513,13.89999194,207.61,207.56,15.9418]
["bitfinex","SOLUSD",1731468062716,23.776884,207.64,207.56,29.84179194]
["bitfinex","SOLUSD",1731468062921,23.776884,207.64,207.58,13.89999194]
["bitfinex","SOLUSD",1731468063224,23.776884,207.64,207.56,29.84179194]
["bitfinex","SOLUSD",1731468063599,13.89999194,207.61,207.54,13.89999194]
["bitfinex","SOLUSD",1731468063817,23.776884,207.58,207.51,15.9418]
["bitfinex","SOLUSD",1731468064021,13.89999194,207.57,207.51,15.9418]
["bitfinex","SOLUSD",1731468064205,23.776884,207.56,207.51,15.9418]
["bitfinex","SOLUSD",1731468064800,23.776884,207.58,207.51,29.84179194]
["bitfinex","SOLUSD",1731468065099,18.71689194,207.61,207.53,13.89999194]
["bitfinex","SOLUSD",1731468065418,23.776884,207.6,207.55,13.89999194]
["bitfinex","SOLUSD",1731468065729,23.776884,207.6,207.51,15.9418]
["bitfinex","SOLUSD",1731468065730,23.776884,207.6,207.53,13.89999194]
["bitfinex","SOLUSD",1731468066317,28.593884,207.6,207.53,13.89999194]
["bitfinex","SOLUSD",1731468066622,28.593884,207.6,207.52,13.89999194]
["bitfinex","SOLUSD",1731468067522,28.593484,207.62,207.56,13.89999194]
["bitfinex","SOLUSD",1731468067904,4.8161,207.64,207.6,13.89999194]
["bitfinex","SOLUSD",1731468068103,4.8155,207.66,207.6,13.89999194]
["bitfinex","SOLUSD",1731468069120,4.8155,207.66,207.51,16.0418]
["bitfinex","SOLUSD",1731468069121,4.8152,207.68,207.62,13.89999194]
["bitfinex","SOLUSD",1731468069427,13.89999194,207.72,207.64,13.89999194]
["bitfinex","SOLUSD",1731468069614,4.8148,207.7,207.64,13.89999194]
["bitfinex","SOLUSD",1731468069800,4.8143,207.72,207.67,13.89999194]
["bitfinex","SOLUSD",1731468070119,13.89999194,207.72,207.62,15.3292]
["bitfinex","SOLUSD",1731468070427,13.89999194,207.71,207.64,13.89999194]
["bitfinex","SOLUSD",1731468070722,13.89999194,207.72,207.64,13.89999194]
["bitfinex","SOLUSD",1731468070924,161.7,207.77,207.64,22.24016371]
["bitfinex","SOLUSD",1731468070925,22.24016371,207.71,207.64,22.24016371]
["bitfinex","SOLUSD",1731468071313,161.6,207.77,207.68,22.24016371]
["bitfinex","SOLUSD",1731468071622,27.05286371,207.78,207.71,22.24016371]
["bitfinex","SOLUSD",1731468072321,27.05286371,207.78,207.69,22.24016371]
["bitfinex","SOLUSD",1731468072506,27.05256371,207.8,207.73,22.24016371]
["bitfinex","SOLUSD",1731468072706,22.24016371,207.78,207.71,22.24016371]
["bitfinex","SOLUSD",1731468073237,22.24016371,207.76,207.69,28.52966371]
["bitfinex","SOLUSD",1731468073532,27.05346371,207.76,207.69,28.52966371]
["bitfinex","SOLUSD",1731468073835,23.776884,207.75,207.67,22.24016371]
["bitfinex","SOLUSD",1731468074124,22.24016371,207.7,207.63,6.2579]
["bitfinex","SOLUSD",1731468074326,23.776884,207.69,207.63,6.2579]
["bitfinex","SOLUSD",1731468074536,23.776884,207.71,207.67,22.24016371]
["bitfinex","SOLUSD",1731468074707,4.8129,207.78,207.7,22.24016371]
["bitfinex","SOLUSD",1731468075021,4.8129,207.78,207.72,22.24016371]
["bitfinex","SOLUSD",1731468075219,22.24016371,207.81,207.72,22.24016371]
["bitfinex","SOLUSD",1731468075422,22.24016371,207.79,207.72,22.24016371]
["bitfinex","SOLUSD",1731468076530,28.589584,207.78,207.72,22.24016371]
["bitfinex","SOLUSD",1731468077431,22.24016371,207.84,207.76,22.24016371]
["bitfinex","SOLUSD",1731468077726,0.4888221,207.88,207.73,16.1215]
["bitfinex","SOLUSD",1731468077727,22.24016371,207.86,207.78,22.24016371]
["bitfinex","SOLUSD",1731468078730,23.776884,207.85,207.78,22.24016371]
["bitfinex","SOLUSD",1731468078927,23.776884,207.83,207.78,22.24016371]
["bitfinex","SOLUSD",1731468080105,28.588484,207.83,207.76,22.24016371]
["bitfinex","SOLUSD",1731468080324,23.776884,207.81,207.74,6.3446]
["bitfinex","SOLUSD",1731468080528,23.776884,207.81,207.75,22.24016371]
["bitfinex","SOLUSD",1731468081031,23.776884,207.83,207.77,22.24016371]
["bitfinex","SOLUSD",1731468081818,22.72898581,207.88,207.81,22.24016371]
["bitfinex","SOLUSD",1731468082210,0.4888221,207.88,207.83,22.24016371]
["bitfinex","SOLUSD",1731468082920,0.4888221,207.88,207.74,6.3446]
["bitfinex","SOLUSD",1731468083224,22.24016371,207.82,207.74,28.58476371]
["bitfinex","SOLUSD",1731468083412,22.24016371,207.82,207.74,6.3446]
["bitfinex","SOLUSD",1731468083738,22.24016371,207.8,207.73,16.1215]
["bitfinex","SOLUSD",1731468084214,23.776884,207.79,207.73,16.1215]
["bitfinex","SOLUSD",1731468084826,23.776884,207.83,207.77,22.24016371]
["bitfinex","SOLUSD",1731468085125,23.776884,207.84,207.77,22.24016371]
["bitfinex","SOLUSD",1731468085327,4.811,207.86,207.79,22.24016371]
["bitfinex","SOLUSD",1731468085516,4.811,207.86,207.81,22.24016371]
["bitfinex","SOLUSD",1731468085835,5.2994221,207.88,207.81,22.24016371]
["bitfinex","SOLUSD",1731468086026,5.2994221,207.88,207.82,22.24016371]
["bitfinex","SOLUSD",1731468086406,0.4888221,207.88,207.82,22.24016371]
["bitfinex","SOLUSD",1731468086607,5.2993221,207.88,207.82,22.24016371]
["bitfinex","SOLUSD",1731468086824,0.4888221,207.88,207.82,22.24016371]
["bitfinex","SOLUSD",1731468088434,24.2657061,207.88,207.82,22.24016371]
["bitfinex","SOLUSD",1731468088930,24.2657061,207.88,207.8,6.3446]
["bitfinex","SOLUSD",1731468088931,0.4888221,207.88,207.86,22.24016371]
["bitfinex","SOLUSD",1731468089634,0.4888221,207.88,207.84,15.1797]
["bitfinex","SOLUSD",1731468089635,0.4888221,207.88,207.87,22.24016371]
["bitfinex","SOLUSD",1731468090814,4.8082,207.98,207.87,13.8618971]
["bitfinex","SOLUSD",1731468091029,4.8082,207.98,207.92,13.8618971]
["bitfinex","SOLUSD",1731468091223,4.8082,207.98,207.93,13.8618971]
["bitfinex","SOLUSD",1731468091732,23.776884,207.97,207.93,13.8618971]
["bitfinex","SOLUSD",1731468092128,23.776884,207.97,207.89,13.8618971]
["bitfinex","SOLUSD",1731468092129,23.776884,207.95,207.89,13.8618971]
["bitfinex","SOLUSD",1731468092329,23.776884,207.95,207.88,13.8618971]
["bitfinex","SOLUSD",1731468093330,23.776884,207.93,207.86,13.8618971]
["bitfinex","SOLUSD",1731468093531,23.776884,207.89,207.84,15.1797]
["bitfinex","SOLUSD",1731468093738,23.776884,207.87,207.81,13.8618971]
["bitfinex","SOLUSD",1731468093918,23.776884,207.87,207.8,6.3446]
["bitfinex","SOLUSD",1731468094229,23.776884,207.87,207.82,13.8618971]
["bitfinex","SOLUSD",1731468094618,23.776884,207.88,207.82,13.8618971]
["bitfinex","SOLUSD",1731468094827,23.776884,207.9,207.84,22.19742572]
["bitfinex","SOLUSD",1731468095017,23.776884,207.9,207.8,28.54202572]
["bitfinex","SOLUSD",1731468095018,23.776884,207.9,207.85,22.19742572]
["bitfinex","SOLUSD",1731468095335,23.776884,207.9,207.83,22.19742572]
["bitfinex","SOLUSD",1731468096423,28.586884,207.9,207.83,22.19742572]
["bitfinex","SOLUSD",1731468097833,161.6,207.96,207.89,22.19742572]
["bitfinex","SOLUSD",1731468098011,4.8088,207.96,207.89,22.19742572]
["bitfinex","SOLUSD",1731468098922,4.8083,207.98,207.91,22.19742572]
["bitfinex","SOLUSD",1731468099236,4.8083,207.98,207.93,22.19742572]
["bitfinex","SOLUSD",1731468099744,22.19742572,208.01,207.93,22.19742572]
["bitfinex","SOLUSD",1731468099914,23.776884,207.99,207.93,22.19742572]
["bitfinex","SOLUSD",1731468100317,45.97430972,207.99,207.91,22.19742572]
["bitfinex","SOLUSD",1731468101740,23.776884,207.96,207.89,38.35852572]
["bitfinex","SOLUSD",1731468102036,23.776884,207.94,207.89,38.35852572]
["bitfinex","SOLUSD",1731468102423,23.776884,207.94,207.91,22.19742572]
["bitfinex","SOLUSD",1731468104021,28.585984,207.94,207.89,16.1611]
["bitfinex","SOLUSD",1731468104221,28.585984,207.94,207.89,22.19742572]
["bitfinex","SOLUSD",1731468106737,28.585984,207.94,207.91,22.19742572]
["bitfinex","SOLUSD",1731468107321,28.585984,207.94,207.87,22.19742572]
["bitfinex","SOLUSD",1731468107726,28.585984,207.94,207.84,15.1324]
["bitfinex","SOLUSD",1731468107922,28.585984,207.94,207.86,22.19742572]
["bitfinex","SOLUSD",1731468108123,22.19742572,207.93,207.86,22.19742572]
["bitfinex","SOLUSD",1731468108332,28.585984,207.94,207.86,22.19742572]
["bitfinex","SOLUSD",1731468108931,28.585984,207.94,207.88,22.19742572]
["bitfinex","SOLUSD",1731468110725,28.585984,207.94,207.9,22.19742572]
["bitfinex","SOLUSD",1731468111427,28.585984,207.94,207.84,15.1324]
["bitfinex","SOLUSD",1731468111649,28.585984,207.94,207.92,22.19742572]
["bitfinex","SOLUSD",1731468112325,28.585984,207.94,207.9,22.19742572]
["bitfinex","SOLUSD",1731468112525,28.585984,207.94,207.88,22.19742572]
["bitfinex","SOLUSD",1731468112737,28.585984,207.94,207.9,22.19742572]
["bitfinex","SOLUSD",1731468115746,23.776884,207.94,207.9,22.19742572]
["bitfinex","SOLUSD",1731468116046,23.776884,207.95,207.9,22.19742572]
["bitfinex","SOLUSD",1731468116547,23.776884,207.95,207.88,22.19742572]
["bitfinex","SOLUSD",1731468116744,23.776884,207.95,207.84,15.1324]
["bitfinex","SOLUSD",1731468116944,23.776884,207.95,207.88,13.86733917]
["bitfinex","SOLUSD",1731468118045,23.776884,207.93,207.88,13.86733917]
["bitfinex","SOLUSD",1731468118677,23.776884,207.93,207.9,13.86733917]
["bitfinex","SOLUSD",1731468119039,23.776884,207.93,207.92,13.86733917]
["bitfinex","SOLUSD",1731468119242,23.776884,207.93,207.9,13.86733917]
["bitfinex","SOLUSD",1731468120162,28.586284,207.93,207.9,13.86733917]
["bitfinex","SOLUSD",1731468121555,28.586284,207.93,207.84,15.1324]
["bitfinex","SOLUSD",1731468121750,28.586284,207.93,207.86,13.86733917]
["bitfinex","SOLUSD",1731468122257,23.776884,207.91,207.84,28.99973917]
["bitfinex","SOLUSD",1731468122455,23.776884,207.89,207.82,13.86733917]
["bitfinex","SOLUSD",1731468123457,4.8104,207.88,207.82,13.86733917]
["bitfinex","SOLUSD",1731468123643,23.776884,207.87,207.84,13.86733917]
["bitfinex","SOLUSD",1731468125143,23.776884,207.87,207.78,16.2449]
["bitfinex","SOLUSD",1731468125144,23.776884,207.87,207.86,13.86733917]
["bitfinex","SOLUSD",1731468125836,23.776884,207.87,207.84,13.86733917]
["bitfinex","SOLUSD",1731468126057,28.587684,207.87,207.82,13.86733917]
["bitfinex","SOLUSD",1731468126436,28.587684,207.87,207.84,13.86733917]
["bitfinex","SOLUSD",1731468128366,28.587684,207.87,207.82,13.86733917]
["bitfinex","SOLUSD",1731468128567,23.776884,207.85,207.75,6.3747]
["bitfinex","SOLUSD",1731468128735,13.86733917,207.78,207.7,16.0785]
["bitfinex","SOLUSD",1731468129058,23.776884,207.71,207.63,16.0785]
["bitfinex","SOLUSD",1731468129252,13.86733917,207.66,207.58,29.94583917]
["bitfinex","SOLUSD",1731468129435,13.86733917,207.66,207.51,29.94583917]
["bitfinex","SOLUSD",1731468129436,23.776884,207.59,207.51,29.94583917]
["bitfinex","SOLUSD",1731468129636,23.776884,207.59,207.45,8.5901013]
["bitfinex","SOLUSD",1731468129637,23.776884,207.57,207.49,13.86733917]
["bitfinex","SOLUSD",1731468130036,23.776884,207.57,207.55,13.86733917]
["bitfinex","SOLUSD",1731468130446,175.46733917,207.71,207.55,13.86733917]
["bitfinex","SOLUSD",1731468130646,28.591684,207.7,207.63,13.86733917]
["bitfinex","SOLUSD",1731468131071,23.776884,207.68,207.46,0.2]
["bitfinex","SOLUSD",1731468131363,23.776884,207.6,207.52,13.86733917]
["bitfinex","SOLUSD",1731468132449,13.86733917,207.59,207.52,13.86733917]
["bitfinex","SOLUSD",1731468132661,23.776884,207.58,207.5,13.86733917]
["bitfinex","SOLUSD",1731468132862,23.776884,207.58,207.51,22.26614035]
["bitfinex","SOLUSD",1731468133038,23.776884,207.56,207.49,22.26614035]
["bitfinex","SOLUSD",1731468133362,23.776884,207.54,207.47,22.26614035]
["bitfinex","SOLUSD",1731468133700,23.776884,207.56,207.49,22.26614035]
["bitfinex","SOLUSD",1731468134759,22.26614035,207.53,207.45,22.26614035]
["bitfinex","SOLUSD",1731468135344,23.776884,207.52,207.45,22.26614035]
["bitfinex","SOLUSD",1731468135842,23.776884,207.54,207.47,22.26614035]
["bitfinex","SOLUSD",1731468136852,27.08334035,207.59,207.51,22.26614035]
["bitfinex","SOLUSD",1731468137050,22.26614035,207.59,207.51,22.26614035]
["bitfinex","SOLUSD",1731468137249,22.26614035,207.57,207.49,22.26614035]
["bitfinex","SOLUSD",1731468137880,22.26614035,207.54,207.44,16.0785]
["bitfinex","SOLUSD",1731468138040,22.26614035,207.56,207.47,22.26614035]
["bitfinex","SOLUSD",1731468138473,23.776884,207.55,207.47,22.26614035]
["bitfinex","SOLUSD",1731468139365,23.776884,207.53,207.47,22.26614035]
["bitfinex","SOLUSD",1731468139570,23.776884,207.51,207.45,22.26614035]
["bitfinex","SOLUSD",1731468139753,23.776884,207.49,207.43,22.26614035]
["bitfinex","SOLUSD",1731468140661,23.776884,207.49,207.41,22.26614035]
["bitfinex","SOLUSD",1731468141059,22.26614035,207.48,207.39,6.4667]
["bitfinex","SOLUSD",1731468141366,46.04302435,207.47,207.39,22.26614035]
["bitfinex","SOLUSD",1731468141669,46.04302435,207.47,207.37,22.75496245]
["bitfinex","SOLUSD",1731468141670,23.776884,207.44,207.37,22.75496245]
["bitfinex","SOLUSD",1731468141869,22.26614035,207.43,207.37,0.4888221]
["bitfinex","SOLUSD",1731468142073,22.26614035,207.41,207.37,0.4888221]
["bitfinex","SOLUSD",1731468142247,23.776884,207.4,207.37,0.4888221]
["bitfinex","SOLUSD",1731468142447,46.04302435,207.4,207.37,0.4888221]
["bitfinex","SOLUSD",1731468142649,46.04302435,207.38,207.37,0.4888221]
["bitfinex","SOLUSD",1731468142879,23.776884,207.38,207.37,0.4888221]
["bitfinex","SOLUSD",1731468143170,46.04302435,207.38,207.37,0.4888221]
["bitfinex","SOLUSD",1731468144476,46.04302435,207.38,207.26,16.3978]
["bitfinex","SOLUSD",1731468144477,23.776884,207.36,207.26,16.3978]
["bitfinex","SOLUSD",1731468144665,22.26614035,207.28,207.21,22.26614035]
["bitfinex","SOLUSD",1731468144973,22.26614035,207.24,207.17,22.26614035]
["bitfinex","SOLUSD",1731468146554,23.776884,207.23,207.17,22.26614035]
["bitfinex","SOLUSD",1731468146965,23.776884,207.25,207.19,22.26614035]
["bitfinex","SOLUSD",1731468149163,22.26614035,207.24,207.17,22.26614035]
["bitfinex","SOLUSD",1731468149368,22.26614035,207.22,207.16,0.4888221]
["bitfinex","SOLUSD",1731468149568,23.776884,207.21,207.16,0.4888221]
["bitfinex","SOLUSD",1731468150458,23.776884,207.19,207.16,0.4888221]
["bitfinex","SOLUSD",1731468150761,22.26614035,207.18,207.16,0.4888221]
["bitfinex","SOLUSD",1731468151057,23.776884,207.17,207.16,0.4888221]
["bitfinex","SOLUSD",1731468152174,46.04302435,207.17,207.16,0.4888221]
["bitfinex","SOLUSD",1731468153597,46.04302435,207.17,207.03,37.89904035]
["bitfinex","SOLUSD",1731468153598,23.776884,207.15,207.03,37.89904035]
["bitfinex","SOLUSD",1731468153900,22.26614035,207.11,207.03,37.89904035]
["bitfinex","SOLUSD",1731468154267,22.26614035,207.09,207.01,22.26614035]
["bitfinex","SOLUSD",1731468154470,22.26614035,207.11,207.03,22.26614035]
["bitfinex","SOLUSD",1731468154670,161.6,207.12,207.04,22.26614035]
["bitfinex","SOLUSD",1731468154870,191.32906208,207.12,207.05,22.26614035]
["bitfinex","SOLUSD",1731468155082,191.32906208,207.12,207.04,22.26614035]
["bitfinex","SOLUSD",1731468155283,169.06292173,207.12,207.05,22.26614035]
["bitfinex","SOLUSD",1731468155469,161.6,207.17,207.1,22.26614035]
["bitfinex","SOLUSD",1731468155670,27.09294035,207.18,207.11,22.26614035]
["bitfinex","SOLUSD",1731468155888,27.09294035,207.18,207.1,22.26614035]
["bitfinex","SOLUSD",1731468156578,27.09294035,207.18,207.0,0.1]
["bitfinex","SOLUSD",1731468156782,27.09294035,207.18,207.1,22.26614035]
["bitfinex","SOLUSD",1731468156968,23.776884,207.17,207.1,22.26614035]
["bitfinex","SOLUSD",1731468157672,46.04302435,207.17,207.1,22.26614035]
["bitfinex","SOLUSD",1731468158489,23.776884,207.15,207.1,22.26614035]
["bitfinex","SOLUSD",1731468159185,22.26614035,207.13,207.05,22.26614035]
["bitfinex","SOLUSD",1731468159394,23.776884,207.11,207.04,22.26614035]
["bitfinex","SOLUSD",1731468159581,46.04302435,207.11,207.04,22.26614035]
["bitfinex","SOLUSD",1731468159775,23.776884,207.11,207.06,22.26614035]
["bitfinex","SOLUSD",1731468159969,46.04302435,207.14,207.06,22.26614035]
["bitfinex","SOLUSD",1731468160296,29.72651027,207.2,207.12,22.26614035]
["bitfinex","SOLUSD",1731468160990,34.55281027,207.2,207.13,22.26614035]
["bitfinex","SOLUSD",1731468161490,34.55281027,207.2,207.12,22.26614035]
["bitfinex","SOLUSD",1731468161982,34.55281027,207.2,207.02,0.1]
["bitfinex","SOLUSD",1731468161983,7.46036992,207.2,207.16,22.26614035]
["bitfinex","SOLUSD",1731468162189,4.8259,207.22,207.16,22.26614035]
["bitfinex","SOLUSD",1731468162493,188.69154035,207.24,207.16,22.26614035]
["bitfinex","SOLUSD",1731468163268,23.776884,207.22,207.16,22.26614035]
["bitfinex","SOLUSD",1731468163473,4.8244,207.28,207.21,22.26614035]
["bitfinex","SOLUSD",1731468163674,27.09054035,207.28,207.19,22.26614035]
["bitfinex","SOLUSD",1731468163873,27.09054035,207.28,207.12,0.1]
["bitfinex","SOLUSD",1731468163874,22.26614035,207.26,207.18,22.26614035]
["bitfinex","SOLUSD",1731468164873,22.26614035,207.24,207.16,22.26614035]
["bitfinex","SOLUSD",1731468165100,22.26614035,207.22,207.14,22.26614035]
["bitfinex","SOLUSD",1731468165271,22.26614035,207.21,207.13,22.26614035]
["bitfinex","SOLUSD",1731468165682,23.776884,207.2,207.13,22.26614035]
["bitfinex","SOLUSD",1731468166470,23.776884,207.22,207.15,22.26614035]
["bitfinex","SOLUSD",1731468167568,23.776884,207.2,207.13,22.26614035]
["bitfinex","SOLUSD",1731468167775,23.776884,207.18,207.11,22.26614035]
["bitfinex","SOLUSD",1731468169904,23.776884,207.2,207.13,22.26614035]
["bitfinex","SOLUSD",1731468170278,23.776884,207.2,207.14,22.26614035]
["bitfinex","SOLUSD",1731468170483,23.776884,207.2,207.13,22.26614035]
["bitfinex","SOLUSD",1731468170703,23.776884,207.18,207.13,22.26614035]
["bitfinex","SOLUSD",1731468171092,23.776884,207.2,207.13,22.26614035]
["bitfinex","SOLUSD",1731468172099,22.26614035,207.25,207.17,22.26614035]
["bitfinex","SOLUSD",1731468172575,22.26614035,207.23,207.15,22.26614035]
["bitfinex","SOLUSD",1731468173500,23.776884,207.24,207.17,22.26614035]
["bitfinex","SOLUSD",1731468175401,22.26614035,207.19,207.13,20.0]
["bitfinex","SOLUSD",1731468175604,22.26614035,207.21,207.13,20.0]
["bitfinex","SOLUSD",1731468175900,23.776884,207.2,207.14,22.26614035]
["bitfinex","SOLUSD",1731468177793,23.776884,207.2,207.12,22.26614035]
["bitfinex","SOLUSD",1731468178302,22.26614035,207.17,207.09,6.2412]
["bitfinex","SOLUSD",1731468178478,23.776884,207.14,207.09,6.2412]
["bitfinex","SOLUSD",1731468179101,23.776884,207.16,207.09,6.2412]
["bitfinex","SOLUSD",1731468180285,161.6,207.22,207.12,22.26614035]
["bitfinex","SOLUSD",1731468180286,22.26614035,207.21,207.12,22.26614035]
["bitfinex","SOLUSD",1731468180485,22.26614035,207.21,207.14,22.26614035]
["bitfinex","SOLUSD",1731468180689,23.776884,207.2,207.14,22.26614035]
["bitfinex","SOLUSD",1731468181903,23.776884,207.2,207.13,22.26614035]
["bitfinex","SOLUSD",1731468183505,50.86932435,207.2,207.12,22.26614035]
["bitfinex","SOLUSD",1731468183711,22.26614035,207.15,207.09,6.2412]
["bitfinex","SOLUSD",1731468183899,23.776884,207.14,207.09,6.2412]
["bitfinex","SOLUSD",1731468184207,22.26614035,207.11,207.07,15.2884]
["bitfinex","SOLUSD",1731468184506,23.776884,207.1,207.04,6.0707]
["bitfinex","SOLUSD",1731468185109,46.04302435,207.1,207.04,6.0707]
["bitfinex","SOLUSD",1731468186090,23.776884,207.11,207.04,6.0707]
["bitfinex","SOLUSD",1731468187913,23.776884,207.15,207.08,22.26614035]
["bitfinex","SOLUSD",1731468188090,4.827,207.17,207.09,22.26614035]
["bitfinex","SOLUSD",1731468188091,22.26614035,207.17,207.09,22.26614035]
["bitfinex","SOLUSD",1731468188591,22.26614035,207.16,207.08,22.26614035]
["bitfinex","SOLUSD",1731468189207,23.776884,207.15,207.08,22.26614035]
["bitfinex","SOLUSD",1731468189615,46.04302435,207.15,207.07,22.26614035]
["bitfinex","SOLUSD",1731468189784,23.776884,207.15,207.08,22.26614035]
["bitfinex","SOLUSD",1731468189985,22.26614035,207.22,207.14,22.26614035]
["bitfinex","SOLUSD",1731468190295,22.26614035,207.21,207.14,22.26614035]
["bitfinex","SOLUSD",1731468191209,27.09214035,207.21,207.14,22.26614035]
["bitfinex","SOLUSD",1731468191810,27.09214035,207.21,207.13,22.26614035]
["bitfinex","SOLUSD",1731468192006,22.26614035,207.19,207.12,22.26614035]
["bitfinex","SOLUSD",1731468192309,22.26614035,207.2,207.13,22.26614035]
["bitfinex","SOLUSD",1731468193191,23.776884,207.19,207.13,22.26614035]
["bitfinex","SOLUSD",1731468194113,7.45763738,207.25,207.18,22.26614035]
["bitfinex","SOLUSD",1731468194283,22.26614035,207.28,207.2,22.26614035]
["bitfinex","SOLUSD",1731468194703,22.26614035,207.22,207.14,38.87704035]
["bitfinex","SOLUSD",1731468195014,16.8877,207.25,207.06,16.6109]
["bitfinex","SOLUSD",1731468195314,22.26614035,207.16,207.08,22.26614035]
["bitfinex","SOLUSD",1731468195490,23.776884,207.15,207.08,22.26614035]
["bitfinex","SOLUSD",1731468195694,23.776884,207.16,207.1,22.26614035]
["bitfinex","SOLUSD",1731468196392,22.26614035,207.2,207.13,22.26614035]
["bitfinex","SOLUSD",1731468196604,22.26614035,207.25,207.17,22.26614035]
["bitfinex","SOLUSD",1731468196803,22.26614035,207.25,207.18,22.26614035]
["bitfinex","SOLUSD",1731468197002,22.26614035,207.26,207.19,22.26614035]
["bitfinex","SOLUSD",1731468197329,22.26614035,207.24,207.16,22.26614035]
["bitfinex","SOLUSD",1731468197811,23.776884,207.23,207.17,22.26614035]
["bitfinex","SOLUSD",1731468198196,23.776884,207.23,207.16,22.26614035]
["bitfinex","SOLUSD",1731468198619,22.26614035,207.22,207.15,22.26614035]
["bitfinex","SOLUSD",1731468198914,22.26614035,207.17,207.06,16.6109]
["bitfinex","SOLUSD",1731468199107,22.26614035,207.15,207.07,22.26614035]
["bitfinex","SOLUSD",1731468199288,23.776884,207.12,207.06,16.6109]
["bitfinex","SOLUSD",1731468199487,23.776884,207.12,207.06,38.87704035]
["bitfinex","SOLUSD",1731468199693,23.776884,207.14,207.06,38.87704035]
["bitfinex","SOLUSD",1731468199890,22.26614035,207.17,207.08,22.26614035]
["bitfinex","SOLUSD",1731468200104,22.26614035,207.22,207.14,22.26614035]
["bitfinex","SOLUSD",1731468200612,22.26614035,207.23,207.16,22.26614035]
["bitfinex","SOLUSD",1731468200817,22.26614035,207.18,207.1,22.26614035]
["bitfinex","SOLUSD",1731468201021,22.26614035,207.19,207.11,22.26614035]
["bitfinex","SOLUSD",1731468201244,22.26614035,207.19,207.12,22.26614035]
["bitfinex","SOLUSD",1731468201717,23.776884,207.18,207.12,22.26614035]
["bitfinex","SOLUSD",1731468202096,22.26614035,207.19,207.12,22.26614035]
["bitfinex","SOLUSD",1731468202097,23.776884,207.19,207.12,22.26614035]
["bitfinex","SOLUSD",1731468202995,46.04302435,207.19,207.12,22.26614035]
["bitfinex","SOLUSD",1731468203309,23.776884,207.17,207.11,22.26614035]
["bitfinex","SOLUSD",1731468203514,23.776884,207.16,207.1,22.26614035]
["bitfinex","SOLUSD",1731468204188,23.776884,207.14,207.07,22.26614035]
["bitfinex","SOLUSD",1731468204893,161.6,207.17,207.11,22.26614035]
["bitfinex","SOLUSD",1731468205102,23.776884,207.16,207.12,22.26614035]
["bitfinex","SOLUSD",1731468206504,23.776884,207.16,207.1,22.26614035]
["bitfinex","SOLUSD",1731468206925,23.776884,207.16,207.08,22.26614035]
["bitfinex","SOLUSD",1731468207223,23.776884,207.11,207.06,38.87704035]
["bitfinex","SOLUSD",1731468207405,43.54302435,207.11,207.06,16.6109]
["bitfinex","SOLUSD",1731468207822,22.26614035,207.09,207.01,37.40384035]
["bitfinex","SOLUSD",1731468208526,22.26614035,207.09,207.01,37.64156955]
["bitfinex","SOLUSD",1731468209627,23.776884,207.08,207.03,22.26614035]
["bitfinex","SOLUSD",1731468209923,23.776884,207.08,207.05,22.26614035]
["bitfinex","SOLUSD",1731468210098,23.776884,207.1,207.03,22.26614035]
["bitfinex","SOLUSD",1731468210295,23.776884,207.08,207.01,37.64156955]
["bitfinex","SOLUSD",1731468210517,23.776884,207.08,207.03,22.26614035]
["bitfinex","SOLUSD",1731468210705,23.776884,207.1,207.05,22.26614035]
["bitfinex","SOLUSD",1731468210904,23.776884,207.1,207.03,22.26614035]
["bitfinex","SOLUSD",1731468211822,28.605584,207.1,207.03,22.26614035]
["bitfinex","SOLUSD",1731468211999,23.776884,207.1,207.05,22.26614035]
["bitfinex","SOLUSD",1731468212205,23.776884,207.11,207.05,22.26614035]
["bitfinex","SOLUSD",1731468212916,46.04302435,207.11,207.03,22.26614035]
["bitfinex","SOLUSD",1731468213110,23.776884,207.09,207.03,22.26614035]
["bitfinex","SOLUSD",1731468213411,23.776884,207.09,207.01,37.64156955]
["bitfinex","SOLUSD",1731468213610,46.04302435,207.09,207.01,37.64156955]
["bitfinex","SOLUSD",1731468214613,46.04302435,207.09,207.01,22.50386955]
["bitfinex","SOLUSD",1731468215305,22.26614035,207.05,207.01,0.2377292]
["bitfinex","SOLUSD",1731468215503,23.776884,207.04,207.01,0.2377292]
["bitfinex","SOLUSD",1731468215717,23.776884,207.06,207.01,22.50386955]
["bitfinex","SOLUSD",1731468216025,23.776884,207.08,207.03,22.26614035]
["bitfinex","SOLUSD",1731468216203,23.776884,207.1,207.03,22.26614035]
["bitfinex","SOLUSD",1731468216404,23.776884,207.1,207.05,22.26614035]
["bitfinex","SOLUSD",1731468216603,22.26614035,207.13,207.05,22.26614035]
["bitfinex","SOLUSD",1731468216906,4.8278,207.14,207.08,22.26614035]
["bitfinex","SOLUSD",1731468217512,27.09394035,207.14,207.07,22.26614035]
["bitfinex","SOLUSD",1731468217900,27.09394035,207.14,207.01,0.2377292]
["bitfinex","SOLUSD",1731468217901,22.26614035,207.11,207.04,22.26614035]
["bitfinex","SOLUSD",1731468218104,4.8278,207.14,207.01,0.2377292]
["bitfinex","SOLUSD",1731468218105,22.26614035,207.08,207.01,0.2377292]
["bitfinex","SOLUSD",1731468218333,23.776884,207.07,207.01,0.2377292]
["bitfinex","SOLUSD",1731468218618,23.776884,207.08,207.01,22.50386955]
["bitfinex","SOLUSD",1731468219006,23.776884,207.08,207.01,0.2377292]
["bitfinex","SOLUSD",1731468219207,22.26614035,207.07,207.01,0.2377292]
["bitfinex","SOLUSD",1731468219410,23.776884,207.06,207.01,0.2377292]
["bitfinex","SOLUSD",1731468219618,28.606484,207.06,207.01,0.2377292]
["bitfinex","SOLUSD",1731468220408,23.776884,207.06,207.01,0.2377292]
["bitfinex","SOLUSD",1731468220628,23.776884,207.07,207.02,22.26614035]
["bitfinex","SOLUSD",1731468221327,23.776884,207.08,207.02,22.26614035]
["bitfinex","SOLUSD",1731468221512,22.26614035,207.11,207.04,22.26614035]
["bitfinex","SOLUSD",1731468222017,27.09444035,207.11,207.02,22.26614035]
["bitfinex","SOLUSD",1731468222221,22.26614035,207.09,207.01,0.2377292]
["bitfinex","SOLUSD",1731468222729,4.8283,207.11,207.01,0.2377292]
["bitfinex","SOLUSD",1731468222730,22.26614035,207.07,207.01,0.2377292]
["bitfinex","SOLUSD",1731468222906,22.26614035,207.05,207.01,0.2377292]
["bitfinex","SOLUSD",1731468223107,23.776884,207.04,207.01,0.2377292]
["bitfinex","SOLUSD",1731468223912,28.606884,207.04,207.01,0.2377292]
["bitfinex","SOLUSD",1731468224809,23.776884,207.04,207.01,0.2377292]
["bitfinex","SOLUSD",1731468226513,46.04302435,207.02,207.01,0.2377292]
["bitfinex","SOLUSD",1731468227532,23.776884,207.02,207.01,0.2377292]
["bitfinex","SOLUSD",1731468228029,46.04302435,207.02,207.01,0.2377292]
["bitfinex","SOLUSD",1731468228621,178.5073,207.01,206.88,22.26614035]
["bitfinex","SOLUSD",1731468228828,22.26614035,206.96,206.88,22.26614035]
["bitfinex","SOLUSD",1731468229813,4.832,206.95,206.88,22.26614035]
["bitfinex","SOLUSD",1731468230706,23.776884,206.94,206.88,22.26614035]
["bitfinex","SOLUSD",1731468231411,161.6,206.99,206.93,22.26614035]
["bitfinex","SOLUSD",1731468231607,22.26614035,207.01,206.94,22.26614035]
["bitfinex","SOLUSD",1731468232025,4.8304,207.02,206.96,22.26614035]
["bitfinex","SOLUSD",1731468232721,4.8301,207.04,206.98,22.26614035]
["bitfinex","SOLUSD",1731468233308,22.26614035,207.05,206.98,22.26614035]
["bitfinex","SOLUSD",1731468233532,4.8296,207.06,206.98,22.26614035]
["bitfinex","SOLUSD",1731468233722,183.86614035,207.09,207.0,22.26614035]
["bitfinex","SOLUSD",1731468233914,28.77304035,207.11,207.03,22.26614035]
["bitfinex","SOLUSD",1731468234115,4.8286,207.1,207.03,22.26614035]
["bitfinex","SOLUSD",1731468235315,23.776884,207.04,206.97,22.26614035]
["bitfinex","SOLUSD",1731468237217,28.607084,207.04,206.97,22.26614035]
["bitfinex","SOLUSD",1731468237424,22.26614035,207.03,206.95,22.26614035]
["bitfinex","SOLUSD",1731468237830,23.776884,207.02,206.95,22.26614035]
["bitfinex","SOLUSD",1731468238324,22.26614035,207.01,206.94,15.991]
["bitfinex","SOLUSD",1731468238641,23.776884,207.0,206.94,15.991]
["bitfinex","SOLUSD",1731468239721,28.607884,207.0,206.94,15.991]
["bitfinex","SOLUSD",1731468240440,22.26614035,206.99,206.91,22.26614035]
["bitfinex","SOLUSD",1731468240732,23.776884,206.98,206.93,22.26614035]
["bitfinex","SOLUSD",1731468240939,23.776884,206.98,206.88,15.7244]
["bitfinex","SOLUSD",1731468240940,23.776884,206.98,206.97,22.26614035]
["bitfinex","SOLUSD",1731468241322,23.776884,206.98,206.96,22.26614035]
["bitfinex","SOLUSD",1731468244349,23.776884,206.98,206.94,22.26614035]
["bitfinex","SOLUSD",1731468244916,23.776884,206.98,206.9,22.26614035]
["bitfinex","SOLUSD",1731468245122,22.26614035,206.94,206.88,15.7244]
["bitfinex","SOLUSD",1731468245422,23.776884,206.93,206.88,15.7244]
["bitfinex","SOLUSD",1731468245624,23.776884,206.91,206.85,22.75885965]
["bitfinex","SOLUSD",1731468246423,23.776884,206.91,206.85,27.59305965]
["bitfinex","SOLUSD",1731468246629,23.776884,206.91,206.85,22.75885965]
["bitfinex","SOLUSD",1731468248137,28.610084,206.91,206.85,22.75885965]
["bitfinex","SOLUSD",1731468248740,22.26614035,206.97,206.9,22.26614035]
["bitfinex","SOLUSD",1731468248934,22.26614035,206.97,206.85,5.3270193]
["bitfinex","SOLUSD",1731468248935,28.44344035,207.0,206.92,22.26614035]
["bitfinex","SOLUSD",1731468249131,22.26614035,206.96,206.88,22.26614035]
["bitfinex","SOLUSD",1731468249332,175.23061245,207.0,206.85,5.3270193]
["bitfinex","SOLUSD",1731468249536,4.8316,206.98,206.85,5.3270193]
["bitfinex","SOLUSD",1731468250040,23.776884,206.97,206.85,0.4927193]
["bitfinex","SOLUSD",1731468250234,23.776884,206.95,206.85,0.4927193]
["bitfinex","SOLUSD",1731468250435,46.04302435,206.93,206.85,22.75885965]
["bitfinex","SOLUSD",1731468250632,23.776884,206.91,206.85,0.4927193]
["bitfinex","SOLUSD",1731468251045,22.26614035,206.91,206.85,0.4927193]
["bitfinex","SOLUSD",1731468251356,46.04302435,206.9,206.85,0.4927193]
["bitfinex","SOLUSD",1731468251526,23.776884,206.9,206.85,0.4927193]
["bitfinex","SOLUSD",1731468251727,23.776884,206.91,206.85,22.75885965]
["bitfinex","SOLUSD",1731468252142,23.776884,206.91,206.85,0.4927193]
["bitfinex","SOLUSD",1731468252143,4.8332,206.9,206.85,0.4927193]
["bitfinex","SOLUSD",1731468252344,23.776884,206.89,206.85,0.4927193]
["bitfinex","SOLUSD",1731468253134,23.776884,206.91,206.85,0.4927193]
["bitfinex","SOLUSD",1731468253444,28.609884,206.91,206.85,0.4927193]
["bitfinex","SOLUSD",1731468253833,23.776884,206.86,206.85,0.4927193]
["bitfinex","SOLUSD",1731468254142,46.04302435,206.86,206.85,0.4927193]
["bitfinex","SOLUSD",1731468254340,23.776884,206.86,206.85,0.4927193]
["bitfinex","SOLUSD",1731468257029,166.4333,206.9,206.85,22.75885965]
["bitfinex","SOLUSD",1731468257229,161.6,206.9,206.86,22.26614035]
["bitfinex","SOLUSD",1731468257448,4.8329,206.92,206.88,22.26614035]
["bitfinex","SOLUSD",1731468257756,4.8329,206.92,206.85,0.4927193]
["bitfinex","SOLUSD",1731468257962,4.8329,206.92,206.86,22.26614035]
["bitfinex","SOLUSD",1731468258759,4.8332,206.9,206.86,22.26614035]
["bitfinex","SOLUSD",1731468259052,161.6,206.95,206.87,22.26614035]
["bitfinex","SOLUSD",1731468259053,183.86614035,206.95,206.87,22.26614035]
["bitfinex","SOLUSD",1731468259350,4.8327,206.93,206.89,22.26614035]
["bitfinex","SOLUSD",1731468259554,4.8327,206.93,206.88,22.26614035]
["bitfinex","SOLUSD",1731468259957,4.8322,206.95,206.89,22.26614035]
["bitfinex","SOLUSD",1731468260135,4.8322,206.95,206.88,22.26614035]
["bitfinex","SOLUSD",1731468260335,23.776884,206.94,206.88,22.26614035]
["bitfinex","SOLUSD",1731468260841,23.776884,206.93,206.88,22.26614035]
["bitfinex","SOLUSD",1731468261759,28.609484,206.93,206.88,22.26614035]
["bitfinex","SOLUSD",1731468262254,50.87562435,206.93,206.85,22.75885965]
["bitfinex","SOLUSD",1731468262635,23.776884,206.91,206.85,0.4927193]
["bitfinex","SOLUSD",1731468262836,23.776884,206.89,206.85,0.4927193]
["bitfinex","SOLUSD",1731468263954,23.776884,206.89,206.85,22.75885965]
["bitfinex","SOLUSD",1731468264332,4.8335,206.89,206.85,22.75885965]
["bitfinex","SOLUSD",1731468264747,28.609984,206.91,206.86,22.26614035]
["bitfinex","SOLUSD",1731468264955,161.6,206.93,206.85,0.4927193]
["bitfinex","SOLUSD",1731468264956,161.6,206.93,206.89,22.26614035]
["bitfinex","SOLUSD",1731468265259,161.6,206.93,206.88,22.26614035]
["bitfinex","SOLUSD",1731468266462,23.776884,206.92,206.86,27.10024035]
["bitfinex","SOLUSD",1731468266835,4.8328,206.92,206.86,27.10024035]
["bitfinex","SOLUSD",1731468267062,22.26614035,206.88,206.85,0.4927193]
["bitfinex","SOLUSD",1731468267355,46.04302435,206.86,206.85,0.4927193]
["bitfinex","SOLUSD",1731468267532,23.776884,206.86,206.85,0.4927193]
["bitfinex","SOLUSD",1731468268456,50.87712435,206.86,206.85,0.4927193]
["bitfinex","SOLUSD",1731468268666,23.776884,206.86,206.85,0.4927193]
["bitfinex","SOLUSD",1731468269243,46.04302435,206.86,206.85,0.4927193]
["bitfinex","SOLUSD",1731468271446,207.64302435,206.86,206.85,0.4927193]
["bitfinex","SOLUSD",1731468273958,46.04302435,206.86,206.85,0.4927193]
["bitfinex","SOLUSD",1731468274268,46.04302435,206.86,206.72,15.1231]
["bitfinex","SOLUSD",1731468274269,28.611284,206.85,206.75,22.26614035]
["bitfinex","SOLUSD",1731468274562,22.26614035,206.82,206.75,22.26614035]
["bitfinex","SOLUSD",1731468274763,4.8346,206.84,206.79,14.01632289]
["bitfinex","SOLUSD",1731468275145,4.8346,206.84,206.77,14.01632289]
["bitfinex","SOLUSD",1731468275351,14.01632289,206.79,206.72,15.1231]
["bitfinex","SOLUSD",1731468275650,16.9212,206.84,206.66,3.38780593]
["bitfinex","SOLUSD",1731468275651,14.01632289,206.81,206.66,3.38780593]
["bitfinex","SOLUSD",1731468275849,14.01632289,206.81,206.73,14.01632289]
["bitfinex","SOLUSD",1731468276241,23.776884,206.78,206.73,14.01632289]
["bitfinex","SOLUSD",1731468276554,37.79320689,206.78,206.7,14.01632289]
["bitfinex","SOLUSD",1731468277070,4.8362,206.77,206.7,14.01632289]
["bitfinex","SOLUSD",1731468277247,23.776884,206.73,206.66,16.5534]
["bitfinex","SOLUSD",1731468277569,23.776884,206.73,206.65,0.4927193]
["bitfinex","SOLUSD",1731468277570,23.776884,206.68,206.65,0.4927193]
["bitfinex","SOLUSD",1731468278267,14.01632289,206.68,206.65,0.4927193]
["bitfinex","SOLUSD",1731468278460,37.79320689,206.66,206.65,0.4927193]
["bitfinex","SOLUSD",1731468278844,46.2406192,206.66,206.65,0.4927193]
["bitfinex","SOLUSD",1731468279275,51.0794192,206.66,206.65,0.4927193]
["bitfinex","SOLUSD",1731468279649,51.0794192,206.66,206.57,37.9810352]
["bitfinex","SOLUSD",1731468279650,23.776884,206.65,206.57,37.9810352]
["bitfinex","SOLUSD",1731468279861,22.4637352,206.64,206.57,37.9810352]
["bitfinex","SOLUSD",1731468280061,22.4637352,206.64,206.57,28.9810352]
["bitfinex","SOLUSD",1731468280256,22.4637352,206.64,206.55,29.0467352]
["bitfinex","SOLUSD",1731468280464,22.4637352,206.62,206.55,22.4637352]
["bitfinex","SOLUSD",1731468280655,22.4637352,206.58,206.5,27.3061352]
["bitfinex","SOLUSD",1731468280847,41.5430037,206.65,206.46,6.6056]
["bitfinex","SOLUSD",1731468280848,22.4637352,206.57,206.47,4.8433]
["bitfinex","SOLUSD",1731468281047,22.4637352,206.57,206.5,22.4637352]
["bitfinex","SOLUSD",1731468281247,27.3046352,206.57,206.5,22.4637352]
["bitfinex","SOLUSD",1731468281458,22.4637352,206.59,206.52,22.4637352]
["bitfinex","SOLUSD",1731468281668,23.776884,206.61,206.54,22.4637352]
["bitfinex","SOLUSD",1731468281967,46.2406192,206.58,206.51,22.4637352]
["bitfinex","SOLUSD",1731468282155,46.2406192,206.58,206.5,22.4637352]
["bitfinex","SOLUSD",1731468282357,23.776884,206.56,206.48,22.4637352]
["bitfinex","SOLUSD",1731468282564,46.2406192,206.56,206.49,22.4637352]
["bitfinex","SOLUSD",1731468282865,23.776884,206.56,206.5,22.4637352]
["bitfinex","SOLUSD",1731468284070,23.776884,206.56,206.5,27.3061352]
["bitfinex","SOLUSD",1731468284446,23.776884,206.54,206.48,22.4637352]
["bitfinex","SOLUSD",1731468284666,23.776884,206.54,206.47,42.7493352]
["bitfinex","SOLUSD",1731468284879,46.2406192,206.52,206.45,27.3074352]
["bitfinex","SOLUSD",1731468285172,23.776884,206.49,206.44,0.4927193]
["bitfinex","SOLUSD",1731468285545,23.776884,206.5,206.44,22.9564545]
["bitfinex","SOLUSD",1731468285747,46.2406192,206.5,206.44,0.4927193]
["bitfinex","SOLUSD",1731468285957,22.4637352,206.47,206.44,0.4927193]
["bitfinex","SOLUSD",1731468286167,46.2406192,206.46,206.44,0.4927193]
["bitfinex","SOLUSD",1731468286864,46.2406192,206.45,206.44,0.4927193]
["bitfinex","SOLUSD",1731468291152,22.4637352,206.45,206.44,0.4927193]
["bitfinex","SOLUSD",1731468291451,22.4637352,206.47,206.44,0.4927193]
["bitfinex","SOLUSD",1731468291970,22.4637352,206.46,206.44,0.4927193]
["bitfinex","SOLUSD",1731468292350,23.776884,206.45,206.44,0.4927193]
["bitfinex","SOLUSD",1731468292571,46.2406192,206.45,206.44,0.4927193]
["bitfinex","SOLUSD",1731468293678,51.0843192,206.45,206.44,0.4927193]
["bitfinex","SOLUSD",1731468296274,51.0843192,206.45,206.35,0.12549]
["bitfinex","SOLUSD",1731468296275,0.1,206.44,206.35,0.12549]
["bitfinex","SOLUSD",1731468296459,23.776884,206.37,206.35,0.12549]
["bitfinex","SOLUSD",1731468297980,22.4637352,206.4,206.35,4.97149]
["bitfinex","SOLUSD",1731468298277,23.776884,206.39,206.35,0.12549]
["bitfinex","SOLUSD",1731468300569,23.776884,206.41,206.35,4.97149]
["bitfinex","SOLUSD",1731468300765,23.776884,206.41,206.35,27.4352252]
["bitfinex","SOLUSD",1731468300959,23.776884,206.41,206.35,22.5892252]
["bitfinex","SOLUSD",1731468301273,23.776884,206.37,206.35,0.12549]
["bitfinex","SOLUSD",1731468302669,23.776884,206.38,206.35,0.12549]
["bitfinex","SOLUSD",1731468302861,23.776884,206.39,206.35,0.12549]
["bitfinex","SOLUSD",1731468303080,46.2406192,206.39,206.35,0.12549]
["bitfinex","SOLUSD",1731468303788,46.2406192,206.36,206.35,0.12549]
["bitfinex","SOLUSD",1731468303956,51.0865192,206.36,206.35,0.12549]
["bitfinex","SOLUSD",1731468307369,51.1865192,206.36,206.35,0.12549]
["bitfinex","SOLUSD",1731468307866,23.876884,206.35,206.23,0.4927193]
["bitfinex","SOLUSD",1731468308074,22.4637352,206.25,206.23,0.4927193]
["bitfinex","SOLUSD",1731468309188,46.2406192,206.24,206.23,0.4927193]
["bitfinex","SOLUSD",1731468309989,23.776884,206.24,206.23,0.4927193]
["bitfinex","SOLUSD",1731468314179,22.4637352,206.25,206.23,0.4927193]
["bitfinex","SOLUSD",1731468314374,27.3122352,206.25,206.23,0.4927193]
["bitfinex","SOLUSD",1731468315166,22.4637352,206.24,206.23,0.4927193]
["bitfinex","SOLUSD",1731468315370,46.2406192,206.24,206.23,0.4927193]
["bitfinex","SOLUSD",1731468319574,22.4637352,206.24,206.23,0.4927193]
["bitfinex","SOLUSD",1731468319770,7.44767329,206.29,206.23,0.4927193]
["bitfinex","SOLUSD",1731468319771,22.4637352,206.29,206.23,5.3415193]
["bitfinex","SOLUSD",1731468320180,22.4637352,206.29,206.23,0.4927193]
["bitfinex","SOLUSD",1731468320981,22.4637352,206.24,206.23,0.4927193]
["bitfinex","SOLUSD",1731468321324,22.4637352,206.26,206.23,0.4927193]
["bitfinex","SOLUSD",1731468321689,27.3114352,206.28,206.23,0.4927193]
["bitfinex","SOLUSD",1731468322278,23.776884,206.27,206.23,0.4927193]
["bitfinex","SOLUSD",1731468322499,23.776884,206.25,206.23,0.4927193]
["bitfinex","SOLUSD",1731468323082,46.2406192,206.24,206.23,0.4927193]
["bitfinex","SOLUSD",1731468323488,23.776884,206.23,206.12,6.0251]
["bitfinex","SOLUSD",1731468323798,23.776884,206.23,206.03,0.5927193]
["bitfinex","SOLUSD",1731468323799,22.4637352,206.14,206.09,4.852]
["bitfinex","SOLUSD",1731468324093,46.2406192,206.11,206.07,16.4209]
["bitfinex","SOLUSD",1731468324305,22.4637352,206.08,206.03,0.4927193]
["bitfinex","SOLUSD",1731468324597,22.4637352,206.04,206.03,0.4927193]
["bitfinex","SOLUSD",1731468324799,14.12603217,206.04,206.03,0.4927193]
["bitfinex","SOLUSD",1731468325172,37.90291617,206.04,206.03,0.4927193]
["bitfinex","SOLUSD",1731468326174,14.12603217,206.04,206.03,0.4927193]
["bitfinex","SOLUSD",1731468326899,14.12603217,206.1,206.03,0.4927193]
["bitfinex","SOLUSD",1731468326900,22.59574296,206.08,206.03,0.4927193]
["bitfinex","SOLUSD",1731468327088,22.59574296,206.1,206.03,0.4927193]
["bitfinex","SOLUSD",1731468327395,46.37262696,206.09,206.03,0.4927193]
["bitfinex","SOLUSD",1731468327784,22.59574296,206.08,206.03,0.4927193]
["bitfinex","SOLUSD",1731468327982,22.59574296,206.06,206.03,0.4927193]
["bitfinex","SOLUSD",1731468328578,0.1,206.11,206.03,0.4927193]
["bitfinex","SOLUSD",1731468328579,22.59574296,206.05,206.03,0.4927193]
["bitfinex","SOLUSD",1731468328777,46.37262696,206.04,206.03,0.4927193]
["bitfinex","SOLUSD",1731468330880,4.8528,206.07,206.03,0.4927193]
["bitfinex","SOLUSD",1731468331098,23.776884,206.04,206.03,0.4927193]
["bitfinex","SOLUSD",1731468331892,22.59574296,206.08,206.03,0.4927193]
["bitfinex","SOLUSD",1731468332207,0.1,206.15,206.03,5.3461193]
["bitfinex","SOLUSD",1731468332208,22.59574296,206.1,206.03,5.3461193]
["bitfinex","SOLUSD",1731468332788,22.59574296,206.1,206.04,22.59574296]
["bitfinex","SOLUSD",1731468332985,22.59574296,206.1,206.03,5.3461193]
["bitfinex","SOLUSD",1731468332986,22.59574296,206.1,206.03,0.4927193]
["bitfinex","SOLUSD",1731468333205,22.59574296,206.06,206.03,0.4927193]
["bitfinex","SOLUSD",1731468333894,22.59574296,206.08,206.03,0.4927193]
["bitfinex","SOLUSD",1731468334406,22.59574296,206.1,206.03,0.4927193]
["bitfinex","SOLUSD",1731468334700,22.59574296,206.1,206.03,5.3462193]
["bitfinex","SOLUSD",1731468335003,22.59574296,206.12,206.04,22.59574296]
["bitfinex","SOLUSD",1731468335604,22.59574296,206.1,206.03,5.3462193]
["bitfinex","SOLUSD",1731468335804,22.59574296,206.1,206.03,0.4927193]
["bitfinex","SOLUSD",1731468336107,22.59574296,206.04,206.03,0.4927193]
["bitfinex","SOLUSD",1731468336604,46.37262696,206.04,206.03,0.4927193]
["bitfinex","SOLUSD",1731468336908,51.22602696,206.04,206.03,0.4927193]
["bitfinex","SOLUSD",1731468338001,58.60791997,206.04,206.03,0.4927193]
["bitfinex","SOLUSD",1731468338505,58.70791997,206.04,206.03,0.4927193]
["bitfinex","SOLUSD",1731468338691,58.70791997,206.04,206.0,27.0]
["bitfinex","SOLUSD",1731468338692,23.776884,206.03,206.0,27.0]
["bitfinex","SOLUSD",1731468338887,68.96836992,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468339502,46.37262696,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468340296,12.23529301,206.04,206.0,27.0]
["bitfinex","SOLUSD",1731468340492,22.59574296,206.02,206.0,27.0]
["bitfinex","SOLUSD",1731468340691,22.59574296,206.03,206.0,27.0]
["bitfinex","SOLUSD",1731468341006,27.44914296,206.04,206.0,27.0]
["bitfinex","SOLUSD",1731468341190,22.59574296,206.03,206.0,27.0]
["bitfinex","SOLUSD",1731468341900,22.59574296,206.02,206.0,27.0]
["bitfinex","SOLUSD",1731468342904,27.44964296,206.02,206.0,27.0]
["bitfinex","SOLUSD",1731468343083,22.59574296,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468343701,46.37262696,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468344011,23.776884,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468344185,46.37262696,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468344508,22.59574296,206.03,206.0,27.0]
["bitfinex","SOLUSD",1731468344808,23.776884,206.02,206.0,27.0]
["bitfinex","SOLUSD",1731468345016,22.59574296,206.04,206.0,27.0]
["bitfinex","SOLUSD",1731468345185,15.5053519,206.08,206.01,38.99994296]
["bitfinex","SOLUSD",1731468345186,22.59574296,206.08,206.01,38.99994296]
["bitfinex","SOLUSD",1731468345499,22.59574296,206.09,206.01,16.4042]
["bitfinex","SOLUSD",1731468345706,22.59574296,206.1,206.02,22.59574296]
["bitfinex","SOLUSD",1731468345883,22.59574296,206.11,206.03,22.59574296]
["bitfinex","SOLUSD",1731468346083,34.82958257,206.13,206.05,22.59574296]
["bitfinex","SOLUSD",1731468346304,4.8508,206.15,206.08,22.59574296]
["bitfinex","SOLUSD",1731468346515,27.44654296,206.15,206.07,22.59574296]
["bitfinex","SOLUSD",1731468346811,7.38319141,206.19,206.14,4.851]
["bitfinex","SOLUSD",1731468346986,4.8487,206.25,206.13,16.2085]
["bitfinex","SOLUSD",1731468346987,22.59574296,206.17,206.13,16.2085]
["bitfinex","SOLUSD",1731468347414,22.59574296,206.14,206.02,6.2376]
["bitfinex","SOLUSD",1731468347591,22.59574296,206.14,206.0,43.2085]
["bitfinex","SOLUSD",1731468347592,22.59574296,206.03,206.0,43.2085]
["bitfinex","SOLUSD",1731468347909,0.1,206.1,206.0,43.2085]
["bitfinex","SOLUSD",1731468347910,22.59574296,206.01,206.0,43.2085]
["bitfinex","SOLUSD",1731468348106,22.59574296,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468348481,46.37262696,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468348909,51.22672696,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468350313,23.776884,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468353304,4.8526,206.08,206.0,54.45004296]
["bitfinex","SOLUSD",1731468353504,22.59574296,206.02,206.0,27.0]
["bitfinex","SOLUSD",1731468354607,23.776884,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468354989,27.44834296,206.08,206.0,49.59574296]
["bitfinex","SOLUSD",1731468355184,27.44774296,206.1,206.0,54.44994296]
["bitfinex","SOLUSD",1731468355792,22.59574296,206.08,206.0,49.59574296]
["bitfinex","SOLUSD",1731468355991,22.59574296,206.02,206.0,27.0]
["bitfinex","SOLUSD",1731468356712,23.776884,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468360497,4.8528,206.07,206.0,54.45004296]
["bitfinex","SOLUSD",1731468361918,7.38935996,206.12,206.04,0.1]
["bitfinex","SOLUSD",1731468362217,0.82904179,206.26,206.15,0.1]
["bitfinex","SOLUSD",1731468362392,22.59574296,206.27,206.18,22.59574296]
["bitfinex","SOLUSD",1731468362597,22.59574296,206.21,206.14,22.59574296]
["bitfinex","SOLUSD",1731468363017,22.59574296,206.23,206.14,22.59574296]
["bitfinex","SOLUSD",1731468363309,22.59574296,206.23,206.16,22.59574296]
["bitfinex","SOLUSD",1731468363697,22.59574296,206.25,206.16,27.44614296]
["bitfinex","SOLUSD",1731468365226,22.59574296,206.29,206.2,22.59574296]
["bitfinex","SOLUSD",1731468365715,22.59574296,206.27,206.2,22.59574296]
["bitfinex","SOLUSD",1731468365911,22.59574296,206.25,206.18,22.59574296]
["bitfinex","SOLUSD",1731468366094,22.59574296,206.25,206.17,4.8502]
["bitfinex","SOLUSD",1731468366292,22.59574296,206.23,206.17,4.8502]
["bitfinex","SOLUSD",1731468366493,23.776884,206.22,206.17,4.8502]
["bitfinex","SOLUSD",1731468366712,22.59574296,206.21,206.14,22.59574296]
["bitfinex","SOLUSD",1731468366903,22.59574296,206.19,206.12,28.65864296]
["bitfinex","SOLUSD",1731468367098,22.59574296,206.19,206.12,33.51004296]
["bitfinex","SOLUSD",1731468367898,22.59574296,206.17,206.12,6.0629]
["bitfinex","SOLUSD",1731468368703,23.776884,206.16,206.12,6.0629]
["bitfinex","SOLUSD",1731468369011,23.776884,206.14,206.06,22.59574296]
["bitfinex","SOLUSD",1731468369213,23.776884,206.14,206.08,22.59574296]
["bitfinex","SOLUSD",1731468369718,22.59574296,206.13,206.04,38.72344296]
["bitfinex","SOLUSD",1731468369921,22.59574296,206.09,206.04,16.1277]
["bitfinex","SOLUSD",1731468370224,23.776884,206.04,206.0,27.0]
["bitfinex","SOLUSD",1731468370415,22.59574296,206.1,206.0,27.0]
["bitfinex","SOLUSD",1731468370416,23.776884,206.02,206.0,27.0]
["bitfinex","SOLUSD",1731468371200,22.59574296,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468371401,46.37262696,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468371600,23.776884,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468372828,46.37262696,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468374031,23.776884,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468375426,111.59219781,206.11,206.0,27.0]
["bitfinex","SOLUSD",1731468375427,4.8528,206.07,206.0,49.59574296]
["bitfinex","SOLUSD",1731468375923,22.59574296,206.08,206.0,49.59574296]
["bitfinex","SOLUSD",1731468376102,7.38246098,206.09,206.04,22.59574296]
["bitfinex","SOLUSD",1731468376427,0.1,206.19,206.04,22.59574296]
["bitfinex","SOLUSD",1731468376428,22.59574296,206.12,206.04,22.59574296]
["bitfinex","SOLUSD",1731468376602,29.97976798,206.12,206.04,22.59574296]
["bitfinex","SOLUSD",1731468377415,34.83136798,206.12,206.04,27.44904296]
["bitfinex","SOLUSD",1731468377602,22.59574296,206.12,206.04,27.44894296]
["bitfinex","SOLUSD",1731468377805,22.59574296,206.14,206.06,22.59574296]
["bitfinex","SOLUSD",1731468378003,22.59574296,206.14,206.06,44.50584296]
["bitfinex","SOLUSD",1731468378202,4.8509,206.15,206.08,22.59574296]
["bitfinex","SOLUSD",1731468378605,22.59574296,206.16,206.08,22.59574296]
["bitfinex","SOLUSD",1731468379030,27.44594296,206.18,206.1,22.59574296]
["bitfinex","SOLUSD",1731468379239,22.59574296,206.18,206.11,4.8517]
["bitfinex","SOLUSD",1731468379409,19.405403,206.24,206.11,4.8517]
["bitfinex","SOLUSD",1731468379410,22.59574296,206.2,206.12,22.59574296]
["bitfinex","SOLUSD",1731468379608,22.59574296,206.22,206.14,22.59574296]
["bitfinex","SOLUSD",1731468379920,22.59574296,206.24,206.16,22.59574296]
["bitfinex","SOLUSD",1731468380431,22.59574296,206.28,206.2,22.59574296]
["bitfinex","SOLUSD",1731468380723,22.59574296,206.28,206.21,16.2578]
["bitfinex","SOLUSD",1731468380925,36.64496076,206.28,206.21,52.90276076]
["bitfinex","SOLUSD",1731468381120,36.64496076,206.3,206.21,52.90276076]
["bitfinex","SOLUSD",1731468381351,36.64496076,206.28,206.21,52.90276076]
["bitfinex","SOLUSD",1731468381630,36.64496076,206.28,206.21,16.2578]
["bitfinex","SOLUSD",1731468381832,36.64496076,206.24,206.15,0.1]
["bitfinex","SOLUSD",1731468382133,36.64496076,206.24,206.17,36.64496076]
["bitfinex","SOLUSD",1731468382305,23.776884,206.25,206.17,36.64496076]
["bitfinex","SOLUSD",1731468382721,23.776884,206.23,206.15,36.64496076]
["bitfinex","SOLUSD",1731468382914,23.776884,206.23,206.13,4.8513]
["bitfinex","SOLUSD",1731468382915,23.776884,206.19,206.13,4.8513]
["bitfinex","SOLUSD",1731468383119,23.776884,206.19,206.12,21.5595]
["bitfinex","SOLUSD",1731468383432,23.776884,206.19,206.13,36.64496076]
["bitfinex","SOLUSD",1731468384511,23.776884,206.2,206.13,36.64496076]
["bitfinex","SOLUSD",1731468384707,23.776884,206.15,206.12,21.5595]
["bitfinex","SOLUSD",1731468385107,23.776884,206.17,206.12,21.5595]
["bitfinex","SOLUSD",1731468386314,28.626784,206.19,206.12,21.5595]
["bitfinex","SOLUSD",1731468386512,36.64496076,206.18,206.12,21.5595]
["bitfinex","SOLUSD",1731468386721,23.776884,206.17,206.12,21.5595]
["bitfinex","SOLUSD",1731468387412,36.64496076,206.24,206.15,36.64496076]
["bitfinex","SOLUSD",1731468387611,41.49376076,206.24,206.17,36.64496076]
["bitfinex","SOLUSD",1731468387812,36.64496076,206.2,206.12,21.5595]
["bitfinex","SOLUSD",1731468388129,4.8503,206.17,206.12,21.5595]
["bitfinex","SOLUSD",1731468388830,23.776884,206.16,206.12,21.5595]
["bitfinex","SOLUSD",1731468390014,36.64496076,206.23,206.15,36.64496076]
["bitfinex","SOLUSD",1731468390335,36.64496076,206.22,206.15,36.64496076]
["bitfinex","SOLUSD",1731468390517,36.64496076,206.2,206.13,36.64496076]
["bitfinex","SOLUSD",1731468390718,36.64496076,206.2,206.12,21.5595]
["bitfinex","SOLUSD",1731468390912,36.64496076,206.16,206.12,15.2405]
["bitfinex","SOLUSD",1731468391413,23.776884,206.15,206.12,15.2405]
["bitfinex","SOLUSD",1731468393222,28.627784,206.15,206.07,6.519]
["bitfinex","SOLUSD",1731468393427,23.776884,206.12,206.07,6.519]
["bitfinex","SOLUSD",1731468393632,36.64496076,206.11,206.07,6.519]
["bitfinex","SOLUSD",1731468393933,23.776884,206.1,206.07,6.519]
["bitfinex","SOLUSD",1731468394130,23.776884,206.1,206.04,36.64496076]
["bitfinex","SOLUSD",1731468394333,23.776884,206.11,206.06,36.64496076]
["bitfinex","SOLUSD",1731468395321,7.36988915,206.16,206.1,36.64496076]
["bitfinex","SOLUSD",1731468395539,36.64496076,206.24,206.14,36.64496076]
["bitfinex","SOLUSD",1731468395727,7.37075004,206.23,206.14,36.64496076]
["bitfinex","SOLUSD",1731468396444,7.37075004,206.23,206.16,36.64496076]
["bitfinex","SOLUSD",1731468396642,36.64496076,206.24,206.16,36.64496076]
["bitfinex","SOLUSD",1731468396818,23.776884,206.23,206.16,36.64496076]
["bitfinex","SOLUSD",1731468397729,4.8491,206.22,206.16,36.64496076]
["bitfinex","SOLUSD",1731468397926,23.776884,206.21,206.16,36.64496076]
["bitfinex","SOLUSD",1731468399129,28.625784,206.23,206.16,36.64496076]
["bitfinex","SOLUSD",1731468399749,28.625784,206.23,206.14,41.49586076]
["bitfinex","SOLUSD",1731468400042,7.38531538,206.24,206.18,36.64496076]
["bitfinex","SOLUSD",1731468400234,4.8485,206.25,206.18,36.64496076]
["bitfinex","SOLUSD",1731468400833,4.8485,206.25,206.19,6.6127]
["bitfinex","SOLUSD",1731468401844,23.776884,206.25,206.2,36.64496076]
["bitfinex","SOLUSD",1731468402041,4.8481,206.27,206.2,36.64496076]
["bitfinex","SOLUSD",1731468402837,4.8481,206.27,206.21,22.54873491]
["bitfinex","SOLUSD",1731468403252,31.512464,206.33,206.23,22.54873491]
["bitfinex","SOLUSD",1731468403253,27.39593491,206.31,206.23,22.54873491]
["bitfinex","SOLUSD",1731468403436,27.39593491,206.31,206.23,27.39743491]
["bitfinex","SOLUSD",1731468403950,27.39593491,206.31,206.21,22.54873491]
["bitfinex","SOLUSD",1731468404140,27.39593491,206.31,206.21,27.39803491]
["bitfinex","SOLUSD",1731468404453,22.54873491,206.25,206.22,16.4514]
["bitfinex","SOLUSD",1731468404645,23.776884,206.24,206.22,16.4514]
["bitfinex","SOLUSD",1731468405245,23.776884,206.26,206.22,16.4514]
["bitfinex","SOLUSD",1731468405451,10.10715677,206.37,206.36,0.1]
["bitfinex","SOLUSD",1731468405761,5.3344193,206.54,206.42,0.2]
["bitfinex","SOLUSD",1731468405938,5.3344193,206.54,206.48,22.54873491]
["bitfinex","SOLUSD",1731468406132,22.54873491,206.52,206.36,0.1]
["bitfinex","SOLUSD",1731468406341,5.3344193,206.54,206.41,22.54873491]
["bitfinex","SOLUSD",1731468406543,22.54873491,206.49,206.39,22.54873491]
["bitfinex","SOLUSD",1731468407431,4.843,206.48,206.41,22.54873491]
["bitfinex","SOLUSD",1731468407631,4.843,206.48,206.36,4.8459]
["bitfinex","SOLUSD",1731468407632,22.54873491,206.51,206.43,22.54873491]
["bitfinex","SOLUSD",1731468407834,22.54873491,206.53,206.43,22.54873491]
["bitfinex","SOLUSD",1731468408033,5.3345193,206.54,206.45,22.54873491]
["bitfinex","SOLUSD",1731468408348,22.54873491,206.51,206.43,22.54873491]
["bitfinex","SOLUSD",1731468408540,22.54873491,206.49,206.41,22.54873491]
["bitfinex","SOLUSD",1731468409344,23.776884,206.48,206.41,22.54873491]
["bitfinex","SOLUSD",1731468410134,22.54873491,206.42,206.36,12.1142]
["bitfinex","SOLUSD",1731468410439,22.54873491,206.4,206.33,22.54873491]
["bitfinex","SOLUSD",1731468410640,22.54873491,206.38,206.3,12.1178]
["bitfinex","SOLUSD",1731468410827,22.54873491,206.34,206.27,22.54873491]
["bitfinex","SOLUSD",1731468411031,22.54873491,206.34,206.26,11.0784]
["bitfinex","SOLUSD",1731468411455,22.54873491,206.34,206.27,22.54873491]
["bitfinex","SOLUSD",1731468412842,23.776884,206.36,206.3,36.61060161]
["bitfinex","SOLUSD",1731468413238,36.61060161,206.33,206.26,6.2303]
["bitfinex","SOLUSD",1731468413439,36.61060161,206.29,206.18,6.2303]
["bitfinex","SOLUSD",1731468413642,36.61060161,206.26,206.18,42.84090161]
["bitfinex","SOLUSD",1731468414039,36.61060161,206.25,206.18,6.2303]
["bitfinex","SOLUSD",1731468414255,36.61060161,206.25,206.17,41.46090161]
["bitfinex","SOLUSD",1731468414755,41.45910161,206.25,206.17,41.46090161]
["bitfinex","SOLUSD",1731468414933,4.8485,206.25,206.18,36.61060161]
["bitfinex","SOLUSD",1731468415536,36.61060161,206.24,206.17,36.61060161]
["bitfinex","SOLUSD",1731468415735,4.8485,206.25,206.18,36.61060161]
["bitfinex","SOLUSD",1731468416559,36.61060161,206.3,206.22,36.61060161]
["bitfinex","SOLUSD",1731468416863,36.61060161,206.31,206.23,36.61060161]
["bitfinex","SOLUSD",1731468417236,36.61060161,206.3,206.23,36.61060161]
["bitfinex","SOLUSD",1731468417635,41.45790161,206.3,206.22,36.61060161]
["bitfinex","SOLUSD",1731468417836,41.45790161,206.3,206.23,36.61060161]
["bitfinex","SOLUSD",1731468418143,4.8473,206.3,206.24,36.61060161]
["bitfinex","SOLUSD",1731468419459,4.8473,206.3,206.23,36.61060161]
["bitfinex","SOLUSD",1731468419640,41.45790161,206.3,206.22,36.61060161]
["bitfinex","SOLUSD",1731468419963,4.8473,206.3,206.23,36.61060161]
["bitfinex","SOLUSD",1731468420339,4.8468,206.32,206.25,36.61060161]
["bitfinex","SOLUSD",1731468420839,36.61060161,206.35,206.28,36.61060161]
["bitfinex","SOLUSD",1731468421038,41.45620161,206.37,206.3,36.61060161]
["bitfinex","SOLUSD",1731468421345,36.61060161,206.36,206.28,36.61060161]
["bitfinex","SOLUSD",1731468421762,36.61060161,206.36,206.29,36.61060161]
["bitfinex","SOLUSD",1731468421941,36.61060161,206.33,206.26,36.61060161]
["bitfinex","SOLUSD",1731468422137,36.61060161,206.29,206.22,41.45960161]
["bitfinex","SOLUSD",1731468422349,36.61060161,206.27,206.21,12.1235]
["bitfinex","SOLUSD",1731468422553,36.61060161,206.26,206.19,36.61060161]
["bitfinex","SOLUSD",1731468422756,36.61060161,206.25,206.18,36.61060161]
["bitfinex","SOLUSD",1731468423265,36.61060161,206.27,206.2,36.61060161]
["bitfinex","SOLUSD",1731468423558,60.38748561,206.28,206.21,36.61060161]
["bitfinex","SOLUSD",1731468424267,28.624684,206.28,206.22,36.61060161]
["bitfinex","SOLUSD",1731468424764,4.8478,206.28,206.23,36.61060161]
["bitfinex","SOLUSD",1731468424939,4.8471,206.31,206.26,36.61060161]
["bitfinex","SOLUSD",1731468425145,4.8471,206.31,206.27,36.61060161]
["bitfinex","SOLUSD",1731468425343,4.8471,206.31,206.2,16.9737]
["bitfinex","SOLUSD",1731468425565,36.61060161,206.3,206.23,36.61060161]
["bitfinex","SOLUSD",1731468425865,41.45830161,206.28,206.2,36.61060161]
["bitfinex","SOLUSD",1731468426164,36.61060161,206.25,206.18,36.61060161]
["bitfinex","SOLUSD",1731468426343,36.61060161,206.23,206.16,36.61060161]
["bitfinex","SOLUSD",1731468426539,36.61060161,206.23,206.15,12.1265]
["bitfinex","SOLUSD",1731468426540,36.61060161,206.24,206.17,36.61060161]
["bitfinex","SOLUSD",1731468426744,36.61060161,206.22,206.15,48.73710161]
["bitfinex","SOLUSD",1731468427042,36.61060161,206.17,206.1,48.74030161]
["bitfinex","SOLUSD",1731468427348,36.61060161,206.15,206.07,36.61060161]
["bitfinex","SOLUSD",1731468427552,36.61060161,206.12,206.05,6.0608]
["bitfinex","SOLUSD",1731468427857,36.61060161,206.1,206.03,36.61060161]
["bitfinex","SOLUSD",1731468428158,36.61060161,206.13,206.06,36.61060161]
["bitfinex","SOLUSD",1731468428381,36.61060161,206.13,206.01,4.8541]
["bitfinex","SOLUSD",1731468428382,36.61060161,206.13,206.05,36.61060161]
["bitfinex","SOLUSD",1731468428660,36.61060161,206.13,206.06,36.61060161]
["bitfinex","SOLUSD",1731468429063,36.61060161,206.14,206.06,36.61060161]
["bitfinex","SOLUSD",1731468429560,36.61060161,206.16,206.09,36.61060161]
["bitfinex","SOLUSD",1731468429755,4.8503,206.17,206.1,36.61060161]
["bitfinex","SOLUSD",1731468429756,41.46090161,206.17,206.1,36.61060161]
["bitfinex","SOLUSD",1731468430151,4.85,206.19,206.13,36.61060161]
["bitfinex","SOLUSD",1731468430351,36.61060161,206.22,206.14,36.61060161]
["bitfinex","SOLUSD",1731468430555,36.61060161,206.22,206.15,36.61060161]
["bitfinex","SOLUSD",1731468430761,36.61060161,206.22,206.14,36.61060161]
["bitfinex","SOLUSD",1731468431257,36.61060161,206.22,206.15,36.61060161]
["bitfinex","SOLUSD",1731468431258,4.8494,206.21,206.15,36.61060161]
["bitfinex","SOLUSD",1731468431462,4.8494,206.21,206.14,36.61060161]
["bitfinex","SOLUSD",1731468431647,4.8494,206.21,205.91,44.04014664]
["bitfinex","SOLUSD",1731468431648,36.61060161,206.16,206.09,36.61060161]
["bitfinex","SOLUSD",1731468431845,36.61060161,206.12,206.05,48.74310161]
["bitfinex","SOLUSD",1731468432252,23.776884,206.2,206.08,36.61060161]
["bitfinex","SOLUSD",1731468432442,36.61060161,206.15,206.08,36.61060161]
["bitfinex","SOLUSD",1731468433057,41.46160161,206.14,206.07,36.61060161]
["bitfinex","SOLUSD",1731468433369,36.61060161,206.13,206.05,48.74310161]
["bitfinex","SOLUSD",1731468433555,36.61060161,206.16,206.08,36.61060161]
["bitfinex","SOLUSD",1731468433751,36.61060161,206.17,206.09,36.61060161]
["bitfinex","SOLUSD",1731468434862,36.61060161,206.16,206.09,36.61060161]
["bitfinex","SOLUSD",1731468435161,41.46040161,206.19,206.12,36.61060161]
["bitfinex","SOLUSD",1731468435365,4.8498,206.19,206.12,36.61060161]
["bitfinex","SOLUSD",1731468436155,36.61060161,206.18,206.11,36.61060161]
["bitfinex","SOLUSD",1731468436965,41.46040161,206.19,206.11,36.61060161]
["bitfinex","SOLUSD",1731468437175,36.61060161,206.17,206.09,41.46260161]
["bitfinex","SOLUSD",1731468437477,36.61060161,206.16,206.09,36.61060161]
["bitfinex","SOLUSD",1731468437975,41.46040161,206.19,206.11,36.61060161]
["bitfinex","SOLUSD",1731468438271,41.45930161,206.24,206.16,36.61060161]
["bitfinex","SOLUSD",1731468438476,36.61060161,206.21,206.13,36.61060161]
["bitfinex","SOLUSD",1731468438646,0.1,206.22,206.07,12.1317]
["bitfinex","SOLUSD",1731468438848,0.1,206.22,206.07,16.9844]
["bitfinex","SOLUSD",1731468439049,16.9729,206.21,206.07,12.1317]
["bitfinex","SOLUSD",1731468439254,0.1,206.2,206.03,4.8536]
["bitfinex","SOLUSD",1731468439451,0.1,206.2,206.0,27.0]
["bitfinex","SOLUSD",1731468439452,0.2,206.18,206.0,27.0]
["bitfinex","SOLUSD",1731468439750,36.61060161,206.09,206.02,36.61060161]
["bitfinex","SOLUSD",1731468439957,36.61060161,206.1,206.03,36.61060161]
["bitfinex","SOLUSD",1731468440361,36.61060161,206.11,206.03,36.61060161]
["bitfinex","SOLUSD",1731468440873,36.61060161,206.12,206.04,36.61060161]
["bitfinex","SOLUSD",1731468441054,36.61060161,206.12,206.0,39.2359]
["bitfinex","SOLUSD",1731468441055,41.46220161,206.12,206.05,36.61060161]
["bitfinex","SOLUSD",1731468441393,36.61060161,206.09,206.01,48.74590161]
["bitfinex","SOLUSD",1731468441557,36.61060161,206.07,206.0,27.0]
["bitfinex","SOLUSD",1731468441870,36.61060161,206.07,206.0,68.46490161]
["bitfinex","SOLUSD",1731468442068,60.38748561,206.11,206.03,36.61060161]
["bitfinex","SOLUSD",1731468442263,60.38748561,206.11,206.04,36.61060161]
["bitfinex","SOLUSD",1731468442577,4.8516,206.12,206.05,36.61060161]
["bitfinex","SOLUSD",1731468443480,41.46220161,206.12,206.05,36.61060161]
["bitfinex","SOLUSD",1731468443655,36.61060161,206.1,206.03,36.61060161]
["bitfinex","SOLUSD",1731468443974,41.46220161,206.12,206.04,36.61060161]
["bitfinex","SOLUSD",1731468444852,36.61060161,206.1,206.03,36.61060161]
["bitfinex","SOLUSD",1731468445171,36.61060161,206.11,206.03,36.61060161]
["bitfinex","SOLUSD",1731468445376,36.61060161,206.11,206.04,36.61060161]
["bitfinex","SOLUSD",1731468445858,36.61060161,206.12,206.04,36.61060161]
["bitfinex","SOLUSD",1731468446259,36.61060161,206.11,206.04,36.61060161]
["bitfinex","SOLUSD",1731468446566,36.61060161,206.12,206.05,36.61060161]
["bitfinex","SOLUSD",1731468446869,65.23888561,206.13,206.05,36.61060161]
["bitfinex","SOLUSD",1731468447176,4.8509,206.15,206.08,36.61060161]
["bitfinex","SOLUSD",1731468447378,4.8509,206.15,206.04,16.9868]
["bitfinex","SOLUSD",1731468447379,4.8509,206.15,206.09,36.61060161]
["bitfinex","SOLUSD",1731468447875,30.0,206.16,206.09,36.61060161]
["bitfinex","SOLUSD",1731468448177,4.85,206.19,206.13,36.61060161]
["bitfinex","SOLUSD",1731468448475,4.8496,206.21,206.16,36.61060161]
["bitfinex","SOLUSD",1731468449179,4.8496,206.21,206.14,36.61060161]
["bitfinex","SOLUSD",1731468449765,41.46020161,206.21,206.13,36.61060161]
["bitfinex","SOLUSD",1731468449978,36.61060161,206.16,206.05,4.8531]
["bitfinex","SOLUSD",1731468450167,36.61060161,206.18,206.1,36.61060161]
["bitfinex","SOLUSD",1731468450366,23.776884,206.18,206.12,36.61060161]
["bitfinex","SOLUSD",1731468450765,23.776884,206.18,206.1,36.61060161]
["bitfinex","SOLUSD",1731468450974,36.61060161,206.19,206.12,36.61060161]
["bitfinex","SOLUSD",1731468451178,4.8496,206.21,206.14,36.61060161]
["bitfinex","SOLUSD",1731468451379,36.61060161,206.19,206.12,36.61060161]
["bitfinex","SOLUSD",1731468451680,4.8496,206.21,206.06,20.0]
["bitfinex","SOLUSD",1731468451681,36.61060161,206.16,206.07,36.61060161]
["bitfinex","SOLUSD",1731468451864,36.61060161,206.14,206.07,36.61060161]
["bitfinex","SOLUSD",1731468452065,36.61060161,206.16,206.08,36.61060161]
["bitfinex","SOLUSD",1731468452284,36.61060161,206.14,206.07,36.61060161]
["bitfinex","SOLUSD",1731468452489,36.61060161,206.15,206.08,36.61060161]
["bitfinex","SOLUSD",1731468452856,22.57446602,206.16,206.09,22.57446602]
["bitfinex","SOLUSD",1731468454074,22.57446602,206.13,206.0,27.0]
["bitfinex","SOLUSD",1731468454366,22.57446602,206.11,206.04,22.57446602]
["bitfinex","SOLUSD",1731468454885,22.57446602,206.07,206.0,27.0]
["bitfinex","SOLUSD",1731468455463,22.57446602,206.03,206.0,27.0]
["bitfinex","SOLUSD",1731468456167,27.42816602,206.03,206.0,27.0]
["bitfinex","SOLUSD",1731468456680,46.35135002,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468457580,4.8537,206.03,206.0,27.0]
["bitfinex","SOLUSD",1731468458884,185.8616,206.09,206.01,22.57446602]
["bitfinex","SOLUSD",1731468458885,22.57446602,206.09,206.01,22.57446602]
["bitfinex","SOLUSD",1731468459072,3.35570619,206.1,206.06,22.57446602]
["bitfinex","SOLUSD",1731468459273,22.57446602,206.15,206.08,22.57446602]
["bitfinex","SOLUSD",1731468459469,27.42536602,206.15,206.08,22.57446602]
["bitfinex","SOLUSD",1731468459673,22.57446602,206.1,206.01,6.1901]
["bitfinex","SOLUSD",1731468459865,16.9779,206.15,206.01,6.1901]
["bitfinex","SOLUSD",1731468460069,22.57446602,206.1,206.02,22.57446602]
["bitfinex","SOLUSD",1731468460678,4.8519,206.11,206.04,22.57446602]
["bitfinex","SOLUSD",1731468461881,22.57446602,206.12,206.04,22.57446602]
["bitfinex","SOLUSD",1731468462088,22.57446602,206.14,206.06,22.57446602]
["bitfinex","SOLUSD",1731468462794,15.579,206.18,206.03,16.9877]
["bitfinex","SOLUSD",1731468462795,27.42476602,206.18,206.1,22.57446602]
["bitfinex","SOLUSD",1731468463582,4.8503,206.18,206.12,22.57446602]
["bitfinex","SOLUSD",1731468463792,22.57446602,206.26,206.17,22.57446602]
["bitfinex","SOLUSD",1731468463966,22.57446602,206.3,206.17,0.1]
["bitfinex","SOLUSD",1731468464168,22.57446602,206.33,206.25,22.57446602]
["bitfinex","SOLUSD",1731468464396,0.81893797,206.37,206.16,0.1]
["bitfinex","SOLUSD",1731468464397,4.8459,206.36,206.21,0.1]
["bitfinex","SOLUSD",1731468464563,12.1096,206.45,206.23,0.1]
["bitfinex","SOLUSD",1731468464897,12.1096,206.45,206.24,11.2911]
["bitfinex","SOLUSD",1731468464898,7.36618869,206.4,206.24,11.2911]
["bitfinex","SOLUSD",1731468465184,0.1,206.38,206.19,4.8498]
["bitfinex","SOLUSD",1731468465495,0.1,206.35,206.19,12.1246]
["bitfinex","SOLUSD",1731468465698,36.60440357,206.26,206.19,53.57880357]
["bitfinex","SOLUSD",1731468466064,36.60440357,206.26,206.18,47.69670357]
["bitfinex","SOLUSD",1731468466792,36.60440357,206.25,206.17,36.60440357]
["bitfinex","SOLUSD",1731468466967,36.60440357,206.26,206.19,36.60440357]
["bitfinex","SOLUSD",1731468467666,36.60440357,206.23,206.14,36.60440357]
["bitfinex","SOLUSD",1731468468072,36.60440357,206.21,206.13,36.60440357]
["bitfinex","SOLUSD",1731468468270,36.60440357,206.24,206.16,36.60440357]
["bitfinex","SOLUSD",1731468468589,36.70440357,206.3,206.03,12.1337]
["bitfinex","SOLUSD",1731468468590,36.60440357,206.17,206.03,12.1337]
["bitfinex","SOLUSD",1731468468768,36.60440357,206.08,206.0,27.0]
["bitfinex","SOLUSD",1731468469086,36.60440357,206.1,206.03,36.60440357]
["bitfinex","SOLUSD",1731468469266,41.45590357,206.12,206.03,36.60440357]
["bitfinex","SOLUSD",1731468469469,41.45550357,206.14,206.05,36.60440357]
["bitfinex","SOLUSD",1731468469785,41.45510357,206.16,206.07,36.60440357]
["bitfinex","SOLUSD",1731468470294,41.45510357,206.16,206.09,36.60440357]
["bitfinex","SOLUSD",1731468470592,36.60440357,206.18,206.09,36.60440357]
["bitfinex","SOLUSD",1731468470780,36.60440357,206.2,206.11,36.60440357]
["bitfinex","SOLUSD",1731468470982,4.8498,206.19,206.11,36.60440357]
["bitfinex","SOLUSD",1731468471496,4.8498,206.19,206.11,41.45600357]
["bitfinex","SOLUSD",1731468472268,36.60440357,206.2,206.13,36.60440357]
["bitfinex","SOLUSD",1731468472470,4.8493,206.22,206.11,4.8516]
["bitfinex","SOLUSD",1731468472471,41.45370357,206.22,206.15,36.60440357]
["bitfinex","SOLUSD",1731468473399,36.60440357,206.2,206.13,36.60440357]
["bitfinex","SOLUSD",1731468473567,36.60440357,206.2,206.03,3.36410359]
["bitfinex","SOLUSD",1731468473568,36.60440357,206.15,206.03,36.60440357]
["bitfinex","SOLUSD",1731468473767,36.60440357,206.2,206.03,36.60440357]
["bitfinex","SOLUSD",1731468473768,36.60440357,206.12,206.03,36.60440357]
["bitfinex","SOLUSD",1731468474385,36.60440357,206.12,206.05,12.1325]
["bitfinex","SOLUSD",1731468475379,23.776884,206.19,206.0,27.0]
["bitfinex","SOLUSD",1731468475586,36.60440357,206.06,206.0,27.0]
["bitfinex","SOLUSD",1731468475803,36.60440357,206.06,206.0,31.8542]
["bitfinex","SOLUSD",1731468476006,36.60440357,206.08,206.01,36.60440357]
["bitfinex","SOLUSD",1731468476301,36.60440357,206.1,206.01,36.60440357]
["bitfinex","SOLUSD",1731468476502,36.60440357,206.04,206.0,27.0]
["bitfinex","SOLUSD",1731468477382,41.45800357,206.04,206.0,27.0]
["bitfinex","SOLUSD",1731468477584,36.60440357,206.02,206.0,27.0]
["bitfinex","SOLUSD",1731468478703,41.45830357,206.02,206.0,27.0]
["bitfinex","SOLUSD",1731468480092,23.776884,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468480699,60.38128757,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468480893,23.776884,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468481092,41.45830357,206.02,206.0,27.0]
["bitfinex","SOLUSD",1731468481297,36.60440357,206.02,206.0,27.0]
["bitfinex","SOLUSD",1731468482212,4.8541,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468482785,36.60440357,206.02,206.0,27.0]
["bitfinex","SOLUSD",1731468483307,36.60440357,206.04,206.0,27.0]
["bitfinex","SOLUSD",1731468483608,36.60440357,206.02,206.0,27.0]
["bitfinex","SOLUSD",1731468484807,12.1316,206.08,206.0,27.0]
["bitfinex","SOLUSD",1731468484808,22.59173536,206.08,206.0,54.44593536]
["bitfinex","SOLUSD",1731468486108,22.59173536,206.04,206.0,27.0]
["bitfinex","SOLUSD",1731468486295,22.59173536,206.02,206.0,27.0]
["bitfinex","SOLUSD",1731468487413,22.59173536,206.03,206.0,27.0]
["bitfinex","SOLUSD",1731468488089,22.59173536,206.05,206.0,27.0]
["bitfinex","SOLUSD",1731468488407,22.59173536,206.09,206.03,22.59173536]
["bitfinex","SOLUSD",1731468488917,22.59173536,206.11,206.03,22.59173536]
["bitfinex","SOLUSD",1731468489802,22.59173536,206.13,206.05,22.59173536]
["bitfinex","SOLUSD",1731468490304,22.59173536,206.13,206.06,4.8529]
["bitfinex","SOLUSD",1731468490514,22.59173536,206.13,206.06,22.59173536]
["bitfinex","SOLUSD",1731468490685,27.44303536,206.13,206.05,16.9855]
["bitfinex","SOLUSD",1731468490889,22.59173536,206.13,206.06,22.59173536]
["bitfinex","SOLUSD",1731468491092,22.59173536,206.16,206.09,22.59173536]
["bitfinex","SOLUSD",1731468491292,22.59173536,206.23,206.15,22.59173536]
["bitfinex","SOLUSD",1731468491497,3.33324703,206.29,206.13,0.1]
["bitfinex","SOLUSD",1731468491686,12.1156,206.35,206.15,0.2]
["bitfinex","SOLUSD",1731468491906,22.59173536,206.3,206.22,22.59173536]
["bitfinex","SOLUSD",1731468492302,22.59173536,206.26,206.19,22.59173536]
["bitfinex","SOLUSD",1731468492489,22.59173536,206.27,206.2,22.59173536]
["bitfinex","SOLUSD",1731468492690,22.59173536,206.28,206.21,22.59173536]
["bitfinex","SOLUSD",1731468493415,22.59173536,206.31,206.23,22.59173536]
["bitfinex","SOLUSD",1731468493615,22.59173536,206.31,206.24,22.59173536]
["bitfinex","SOLUSD",1731468493993,22.59173536,206.33,206.26,22.59173536]
["bitfinex","SOLUSD",1731468494314,22.59173536,206.33,206.25,22.59173536]
["bitfinex","SOLUSD",1731468494514,22.59173536,206.29,206.21,12.1235]
["bitfinex","SOLUSD",1731468494813,22.59173536,206.28,206.21,34.71523536]
["bitfinex","SOLUSD",1731468494985,22.59173536,206.27,206.21,12.1235]
["bitfinex","SOLUSD",1731468495186,22.59173536,206.28,206.21,12.1235]
["bitfinex","SOLUSD",1731468495390,22.59173536,206.29,206.21,34.71523536]
["bitfinex","SOLUSD",1731468495615,22.59173536,206.29,206.22,22.59173536]
["bitfinex","SOLUSD",1731468496108,22.59173536,206.29,206.22,27.44073536]
["bitfinex","SOLUSD",1731468496610,22.59173536,206.31,206.24,22.59173536]
["bitfinex","SOLUSD",1731468496816,22.59173536,206.31,206.23,22.59173536]
["bitfinex","SOLUSD",1731468497121,22.59173536,206.32,206.24,22.59173536]
["bitfinex","SOLUSD",1731468497290,22.59173536,206.31,206.24,22.59173536]
["bitfinex","SOLUSD",1731468497487,22.59173536,206.31,206.23,22.59173536]
["bitfinex","SOLUSD",1731468497710,22.59173536,206.3,206.23,22.59173536]
["bitfinex","SOLUSD",1731468498115,22.59173536,206.28,206.19,22.59173536]
["bitfinex","SOLUSD",1731468498410,4.8474,206.3,206.19,22.59173536]
["bitfinex","SOLUSD",1731468498411,22.59173536,206.26,206.19,22.59173536]
["bitfinex","SOLUSD",1731468498617,22.59173536,206.24,206.17,34.71713536]
["bitfinex","SOLUSD",1731468498934,22.59173536,206.24,206.15,4.8507]
["bitfinex","SOLUSD",1731468498935,22.59173536,206.22,206.15,22.59173536]
["bitfinex","SOLUSD",1731468499210,22.59173536,206.26,206.17,22.59173536]
["bitfinex","SOLUSD",1731468499412,22.59173536,206.26,206.19,22.59173536]
["bitfinex","SOLUSD",1731468499609,22.59173536,206.25,206.17,22.59173536]
["bitfinex","SOLUSD",1731468499914,22.59173536,206.29,206.21,22.59173536]
["bitfinex","SOLUSD",1731468500598,4.8454,206.38,206.25,22.59173536]
["bitfinex","SOLUSD",1731468500813,22.59173536,206.35,206.27,22.59173536]
["bitfinex","SOLUSD",1731468501017,22.59173536,206.34,206.26,22.59173536]
["bitfinex","SOLUSD",1731468501611,22.59173536,206.33,206.26,22.59173536]
["bitfinex","SOLUSD",1731468501816,22.59173536,206.31,206.25,22.59173536]
["bitfinex","SOLUSD",1731468502019,22.59173536,206.26,206.17,22.59173536]
["bitfinex","SOLUSD",1731468502193,22.59173536,206.21,206.14,22.59173536]
["bitfinex","SOLUSD",1731468502405,27.44113536,206.21,206.14,22.59173536]
["bitfinex","SOLUSD",1731468502718,27.44113536,206.21,206.13,22.59173536]
["bitfinex","SOLUSD",1731468502896,41.51569192,206.21,206.13,36.66629192]
["bitfinex","SOLUSD",1731468503318,36.66629192,206.17,206.09,36.66629192]
["bitfinex","SOLUSD",1731468504614,36.66629192,206.15,206.07,36.66629192]
["bitfinex","SOLUSD",1731468505710,41.51669192,206.17,206.09,36.66629192]
["bitfinex","SOLUSD",1731468506024,4.8504,206.17,206.11,36.66629192]
["bitfinex","SOLUSD",1731468506598,36.66629192,206.19,206.11,36.66629192]
["bitfinex","SOLUSD",1731468506599,41.51619192,206.19,206.11,36.66629192]
["bitfinex","SOLUSD",1731468507117,36.66629192,206.15,206.07,36.66629192]
["bitfinex","SOLUSD",1731468507322,36.66629192,206.17,206.09,36.66629192]
["bitfinex","SOLUSD",1731468507505,36.66629192,206.13,206.01,20.0]
["bitfinex","SOLUSD",1731468507704,36.66629192,206.13,206.05,36.66629192]
["bitfinex","SOLUSD",1731468508604,36.66629192,206.15,206.07,36.66629192]
["bitfinex","SOLUSD",1731468508951,41.51729192,206.15,206.07,36.66629192]
["bitfinex","SOLUSD",1731468512418,41.51729192,206.15,206.05,16.986]
["bitfinex","SOLUSD",1731468512419,23.776884,206.08,206.0,27.0]
["bitfinex","SOLUSD",1731468512606,36.66629192,206.04,206.0,27.0]
["bitfinex","SOLUSD",1731468512808,36.66629192,206.06,206.0,27.0]
["bitfinex","SOLUSD",1731468514021,4.8531,206.05,206.0,27.0]
["bitfinex","SOLUSD",1731468514532,36.66629192,206.04,206.0,27.0]
["bitfinex","SOLUSD",1731468514723,36.66629192,206.02,206.0,27.0]
["bitfinex","SOLUSD",1731468514924,36.66629192,206.04,206.0,27.0]
["bitfinex","SOLUSD",1731468515522,36.66629192,206.02,206.0,27.0]
["bitfinex","SOLUSD",1731468516030,4.8541,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468516825,4.7941,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468517519,28.570984,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468519630,4.7941,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468520620,41.46039192,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468521729,4.7941,206.01,206.0,27.0]
["bitfinex","SOLUSD",1731468522348,4.7941,206.01,205.82,6.7255193]
["bitfinex","SOLUSD",1731468522349,0.1,205.99,205.82,6.7255193]
["bitfinex","SOLUSD",1731468522637,36.66629192,205.88,205.82,0.4927193]
["bitfinex","SOLUSD",1731468522832,36.66629192,205.86,205.82,0.4927193]
["bitfinex","SOLUSD",1731468523327,36.66629192,205.84,205.82,0.4927193]
["bitfinex","SOLUSD",1731468523817,4.8583,205.83,205.82,0.4927193]
["bitfinex","SOLUSD",1731468525036,4.8579,205.85,205.82,0.4927193]
["bitfinex","SOLUSD",1731468527838,36.66629192,205.86,205.82,0.4927193]
["bitfinex","SOLUSD",1731468528138,41.52399192,205.86,205.82,0.4927193]
["bitfinex","SOLUSD",1731468528341,4.8577,205.86,205.82,0.4927193]
["bitfinex","SOLUSD",1731468529323,22.63894908,205.84,205.82,0.4927193]
["bitfinex","SOLUSD",1731468529740,4.8583,205.83,205.82,0.4927193]
["bitfinex","SOLUSD",1731468530241,51.27413308,205.83,205.82,0.4927193]
["bitfinex","SOLUSD",1731468531026,27.49724908,205.83,205.82,0.4927193]
["bitfinex","SOLUSD",1731468531233,27.49724908,205.83,205.64,15.5179]
["bitfinex","SOLUSD",1731468531234,0.2,205.63,205.32,0.1]
["bitfinex","SOLUSD",1731468531532,22.63894908,205.58,205.48,22.63894908]
["bitfinex","SOLUSD",1731468531718,22.63894908,205.58,205.48,22.73894908]
["bitfinex","SOLUSD",1731468531921,22.63894908,205.6,205.5,22.63894908]
["bitfinex","SOLUSD",1731468532131,22.63894908,205.58,205.48,22.83894908]
["bitfinex","SOLUSD",1731468532339,4.8631,205.63,205.57,312.0]
["bitfinex","SOLUSD",1731468532340,22.63894908,205.6,205.57,312.0]
["bitfinex","SOLUSD",1731468532717,22.63894908,205.58,205.48,0.2]
["bitfinex","SOLUSD",1731468532924,36.88976126,205.6,205.51,0.1]
["bitfinex","SOLUSD",1731468533420,36.88976126,205.64,205.55,36.88976126]
["bitfinex","SOLUSD",1731468533616,36.88976126,205.64,205.55,36.98976126]
["bitfinex","SOLUSD",1731468534225,36.88976126,205.64,205.55,36.88976126]
["bitfinex","SOLUSD",1731468534449,36.88976126,205.62,205.53,36.88976126]
["bitfinex","SOLUSD",1731468534744,36.88976126,205.62,205.55,36.88976126]
["bitfinex","SOLUSD",1731468535117,36.88976126,205.64,205.55,36.88976126]
["bitfinex","SOLUSD",1731468535722,36.88976126,205.64,205.55,348.88976126]
["bitfinex","SOLUSD",1731468536127,36.88976126,205.64,205.57,36.88976126]
["bitfinex","SOLUSD",1731468536950,36.88976126,205.64,205.55,312.0]
["bitfinex","SOLUSD",1731468537125,36.88976126,205.64,205.56,36.88976126]
["bitfinex","SOLUSD",1731468537846,36.88976126,205.59,205.5,36.88976126]
["bitfinex","SOLUSD",1731468538152,36.88976126,205.63,205.54,36.88976126]
["bitfinex","SOLUSD",1731468541545,36.88976126,205.65,205.56,36.88976126]
["bitfinex","SOLUSD",1731468542129,36.88976126,205.64,205.57,36.88976126]
["bitfinex","SOLUSD",1731468542647,36.88976126,205.65,205.58,36.88976126]
["bitfinex","SOLUSD",1731468542851,36.88976126,205.62,205.55,36.88976126]
["bitfinex","SOLUSD",1731468543147,36.88976126,205.64,205.56,36.88976126]
["bitfinex","SOLUSD",1731468543527,36.88976126,205.64,205.57,36.88976126]
["bitfinex","SOLUSD",1731468543726,36.88976126,205.67,205.6,36.88976126]
["bitfinex","SOLUSD",1731468543955,36.88976126,205.62,205.55,36.88976126]
["bitfinex","SOLUSD",1731468544458,36.88976126,205.62,205.54,36.88976126]
["bitfinex","SOLUSD",1731468544646,17.2158,205.69,205.46,0.1]
["bitfinex","SOLUSD",1731468544845,36.88976126,205.54,205.46,36.88976126]
["bitfinex","SOLUSD",1731468545034,36.88976126,205.53,205.46,36.88976126]
["bitfinex","SOLUSD",1731468545356,0.2,205.66,205.47,36.88976126]
["bitfinex","SOLUSD",1731468545357,36.88976126,205.56,205.47,36.88976126]
["bitfinex","SOLUSD",1731468547531,36.88976126,205.54,205.47,36.88976126]
["bitfinex","SOLUSD",1731468548356,36.88976126,205.5,205.43,36.88976126]
["bitfinex","SOLUSD",1731468548656,36.88976126,205.52,205.43,36.88976126]
["bitfinex","SOLUSD",1731468548830,36.88976126,205.54,205.45,36.88976126]
["bitfinex","SOLUSD",1731468549347,36.88976126,205.52,205.45,36.88976126]
["bitfinex","SOLUSD",1731468550859,36.88976126,205.52,205.42,6.5662]
["bitfinex","SOLUSD",1731468550860,36.88976126,205.54,205.47,36.88976126]
["bitfinex","SOLUSD",1731468551168,36.88976126,205.54,205.45,36.88976126]
["bitfinex","SOLUSD",1731468551463,36.88976126,205.52,205.45,36.88976126]
["bitfinex","SOLUSD",1731468552981,22.71303634,205.53,205.45,22.71303634]
["bitfinex","SOLUSD",1731468553443,22.71303634,205.6,205.47,22.71303634]
["bitfinex","SOLUSD",1731468553444,22.71303634,205.54,205.47,22.71303634]
["bitfinex","SOLUSD",1731468553648,22.71303634,205.48,205.42,6.5662]
["bitfinex","SOLUSD",1731468553849,22.71303634,205.46,205.4,0.4927193]
["bitfinex","SOLUSD",1731468554152,22.71303634,205.5,205.42,22.71303634]
["bitfinex","SOLUSD",1731468554869,22.71303634,205.52,205.44,22.71303634]
["bitfinex","SOLUSD",1731468555049,22.71303634,205.54,205.46,22.71303634]
["bitfinex","SOLUSD",1731468555967,27.57833634,205.54,205.46,22.71303634]
["bitfinex","SOLUSD",1731468556265,27.57833634,205.54,205.4,0.4927193]
["bitfinex","SOLUSD",1731468556266,22.71303634,205.48,205.4,0.4927193]
["bitfinex","SOLUSD",1731468556478,22.71303634,205.41,205.4,0.4927193]
["bitfinex","SOLUSD",1731468556966,22.71303634,205.45,205.4,0.4927193]
["bitfinex","SOLUSD",1731468557847,22.71303634,205.43,205.4,0.4927193]
["bitfinex","SOLUSD",1731468558353,22.71303634,205.41,205.4,0.4927193]
["bitfinex","SOLUSD",1731468559448,76.48992034,205.41,205.4,0.4927193]
["bitfinex","SOLUSD",1731468560045,104.07125668,205.41,205.24,3.33421814]
["bitfinex","SOLUSD",1731468560366,22.71303634,205.33,205.25,22.71303634]
["bitfinex","SOLUSD",1731468560849,22.71303634,205.33,205.24,0.1]
["bitfinex","SOLUSD",1731468560850,22.71303634,205.35,205.27,22.71303634]
["bitfinex","SOLUSD",1731468561469,22.71303634,205.31,205.23,22.71303634]
["bitfinex","SOLUSD",1731468561972,22.71303634,205.32,205.24,22.71303634]
["bitfinex","SOLUSD",1731468562171,22.71303634,205.32,205.26,22.71303634]
["bitfinex","SOLUSD",1731468562673,22.71303634,205.32,205.24,22.71303634]
["bitfinex","SOLUSD",1731468563864,22.71303634,205.26,205.2,0.4927193]
["bitfinex","SOLUSD",1731468564578,22.71303634,205.28,205.2,23.20575564]
["bitfinex","SOLUSD",1731468565350,22.71303634,205.26,205.2,0.4927193]
["bitfinex","SOLUSD",1731468565547,22.71303634,205.28,205.2,23.20575564]
["bitfinex","SOLUSD",1731468566171,22.71303634,205.31,205.23,22.71303634]
["bitfinex","SOLUSD",1731468568359,26.09496889,205.4,205.25,22.71303634]
["bitfinex","SOLUSD",1731468568360,28.645584,205.39,205.25,22.71303634]
["bitfinex","SOLUSD",1731468568564,22.71303634,205.34,205.25,22.71303634]
["bitfinex","SOLUSD",1731468568768,22.71303634,205.34,205.27,22.71303634]
["bitfinex","SOLUSD",1731468569069,22.71303634,205.37,205.29,22.71303634]
["bitfinex","SOLUSD",1731468569376,8.25063255,205.4,205.27,22.71303634]
["bitfinex","SOLUSD",1731468569377,22.71303634,205.35,205.27,22.71303634]
["bitfinex","SOLUSD",1731468571054,22.71303634,205.34,205.27,22.71303634]
["bitfinex","SOLUSD",1731468571780,22.71303634,205.32,205.23,22.71303634]
["bitfinex","SOLUSD",1731468571960,22.71303634,205.3,205.23,22.71303634]
["bitfinex","SOLUSD",1731468572153,22.71303634,205.28,205.2,0.4927193]
["bitfinex","SOLUSD",1731468572354,22.71303634,205.26,205.2,0.4927193]
["bitfinex","SOLUSD",1731468572666,22.71303634,205.27,205.2,0.4927193]
["bitfinex","SOLUSD",1731468573767,23.776884,205.37,205.21,22.71303634]
["bitfinex","SOLUSD",1731468573768,22.71303634,205.29,205.21,22.71303634]
["bitfinex","SOLUSD",1731468574068,22.71303634,205.31,205.23,22.71303634]
["bitfinex","SOLUSD",1731468575057,22.71303634,205.29,205.2,23.20575564]
["bitfinex","SOLUSD",1731468576494,22.71303634,205.27,205.2,23.20575564]
["bitfinex","SOLUSD",1731468577665,22.71303634,205.27,205.2,0.4927193]
["bitfinex","SOLUSD",1731468577864,22.71303634,205.26,205.2,0.4927193]
["bitfinex","SOLUSD",1731468578873,22.71303634,205.27,205.2,0.4927193]
["bitfinex","SOLUSD",1731468579389,22.71303634,205.23,205.2,0.4927193]
["bitfinex","SOLUSD",1731468579561,22.71303634,205.3,205.2,0.4927193]
["bitfinex","SOLUSD",1731468579562,22.71303634,205.21,205.2,0.4927193]
["bitfinex","SOLUSD",1731468579962,22.71303634,205.23,205.2,0.4927193]
["bitfinex","SOLUSD",1731468580264,22.71303634,205.21,205.2,0.4927193]
["bitfinex","SOLUSD",1731468580581,22.71303634,205.23,205.2,0.4927193]
["bitfinex","SOLUSD",1731468581361,22.71303634,205.21,205.2,0.4927193]
["bitfinex","SOLUSD",1731468582386,46.48992034,205.21,205.2,0.4927193]
["bitfinex","SOLUSD",1731468583265,22.71303634,205.21,205.2,0.4927193]
["bitfinex","SOLUSD",1731468583885,46.48992034,205.21,205.2,0.4927193]
["bitfinex","SOLUSD",1731468584088,22.71303634,205.21,205.2,0.4927193]
["bitfinex","SOLUSD",1731468584387,46.48992034,205.21,205.2,0.4927193]
["bitfinex","SOLUSD",1731468586187,69.20295668,205.21,205.2,0.4927193]
["bitfinex","SOLUSD",1731468586484,46.48992034,205.21,205.2,0.4927193]
["bitfinex","SOLUSD",1731468588887,28.650084,205.2,205.06,22.71303634]
["bitfinex","SOLUSD",1731468589102,22.71303634,205.14,205.02,0.1]
["bitfinex","SOLUSD",1731468589387,22.71303634,205.13,205.05,22.71303634]
["bitfinex","SOLUSD",1731468589690,22.71303634,205.08,204.99,23.20575564]
["bitfinex","SOLUSD",1731468589996,22.71303634,205.08,205.01,22.71303634]
["bitfinex","SOLUSD",1731468590193,0.1,205.14,205.01,22.21303634]
["bitfinex","SOLUSD",1731468590371,22.71303634,205.09,205.02,22.71303634]
["bitfinex","SOLUSD",1731468591375,27.58893634,205.09,205.02,22.71303634]
["bitfinex","SOLUSD",1731468592091,22.71303634,205.1,205.02,22.71303634]
["bitfinex","SOLUSD",1731468592303,27.58873634,205.1,205.03,22.71303634]
["bitfinex","SOLUSD",1731468592593,22.71303634,205.09,205.02,22.71303634]
["bitfinex","SOLUSD",1731468592889,27.58873634,205.1,205.03,22.71303634]
["bitfinex","SOLUSD",1731468593187,22.71303634,205.09,205.02,22.71303634]
["bitfinex","SOLUSD",1731468593397,22.71303634,205.16,205.08,22.71303634]
["bitfinex","SOLUSD",1731468593572,22.71303634,205.16,205.0,22.81303634]
["bitfinex","SOLUSD",1731468593573,22.71303634,205.16,205.09,22.71303634]
["bitfinex","SOLUSD",1731468594005,22.71303634,205.16,205.08,22.71303634]
["bitfinex","SOLUSD",1731468594187,22.71303634,205.16,205.09,22.71303634]
["bitfinex","SOLUSD",1731468594492,22.71303634,205.13,205.05,22.71303634]
["bitfinex","SOLUSD",1731468594890,22.71303634,205.12,205.04,22.71303634]
["bitfinex","SOLUSD",1731468596174,22.71303634,205.13,205.06,22.71303634]
["bitfinex","SOLUSD",1731468596377,22.71303634,205.14,205.07,22.71303634]
["bitfinex","SOLUSD",1731468596984,22.71303634,205.16,205.08,22.71303634]
["bitfinex","SOLUSD",1731468597289,22.71303634,205.14,205.07,22.71303634]
["bitfinex","SOLUSD",1731468597799,22.71303634,205.11,205.04,22.71303634]
["bitfinex","SOLUSD",1731468597973,22.71303634,205.09,205.01,22.71303634]
["bitfinex","SOLUSD",1731468598290,22.71303634,205.13,205.05,22.71303634]
["bitfinex","SOLUSD",1731468598981,22.71303634,205.15,205.07,22.71303634]
["bitfinex","SOLUSD",1731468599489,22.71303634,205.12,205.03,22.71303634]
["bitfinex","SOLUSD",1731468599897,22.71303634,205.12,205.05,22.71303634]
["bitfinex","SOLUSD",1731468600274,22.71303634,205.14,205.07,22.71303634]
["bitfinex","SOLUSD",1731468600590,22.71303634,205.16,205.07,22.71303634]
["bitfinex","SOLUSD",1731468601770,22.71303634,205.14,205.07,22.71303634]
["bitfinex","SOLUSD",1731468602377,22.71303634,205.2,205.11,22.71303634]
["bitfinex","SOLUSD",1731468602581,4.8727,205.23,205.15,22.71303634]
["bitfinex","SOLUSD",1731468602794,22.71303634,205.23,205.15,22.71303634]
["bitfinex","SOLUSD",1731468603371,22.71303634,205.25,205.17,22.71303634]
["bitfinex","SOLUSD",1731468603570,4.8719,205.26,205.12,22.71303634]
["bitfinex","SOLUSD",1731468603571,22.71303634,205.2,205.12,22.71303634]
["bitfinex","SOLUSD",1731468603789,22.71303634,205.18,205.1,22.71303634]
["bitfinex","SOLUSD",1731468603997,22.71303634,205.2,205.12,22.71303634]
["bitfinex","SOLUSD",1731468604800,22.71303634,205.22,205.14,22.71303634]
["bitfinex","SOLUSD",1731468605273,22.71303634,205.2,205.12,22.71303634]
["bitfinex","SOLUSD",1731468605473,5.04249058,205.25,205.05,6.3426]
["bitfinex","SOLUSD",1731468605474,22.71303634,205.22,205.14,22.71303634]
["bitfinex","SOLUSD",1731468605673,22.71303634,205.24,205.16,22.71303634]
["bitfinex","SOLUSD",1731468605891,22.71303634,205.24,205.18,22.71303634]
["bitfinex","SOLUSD",1731468606094,22.71303634,205.26,205.18,22.71303634]
["bitfinex","SOLUSD",1731468606571,22.71303634,205.22,205.16,22.71303634]
["bitfinex","SOLUSD",1731468606776,22.71303634,205.22,205.14,22.71303634]
["bitfinex","SOLUSD",1731468607975,27.58583634,205.22,205.14,22.71303634]
["bitfinex","SOLUSD",1731468609692,22.71303634,205.22,205.06,0.1]
["bitfinex","SOLUSD",1731468609901,22.71303634,205.2,205.13,22.71303634]
["bitfinex","SOLUSD",1731468610076,22.71303634,205.22,205.13,22.71303634]
["bitfinex","SOLUSD",1731468610273,22.71303634,205.22,205.15,22.71303634]
["bitfinex","SOLUSD",1731468610594,22.71303634,205.24,205.15,22.71303634]
["bitfinex","SOLUSD",1731468610775,14.23399025,205.25,205.17,14.23399025]
["bitfinex","SOLUSD",1731468611579,14.23399025,205.2,205.07,0.1]
["bitfinex","SOLUSD",1731468611774,14.23399025,205.2,205.12,14.23399025]
["bitfinex","SOLUSD",1731468611988,14.23399025,205.22,205.14,14.23399025]
["bitfinex","SOLUSD",1731468612190,14.23399025,205.24,205.16,14.23399025]
["bitfinex","SOLUSD",1731468612602,19.10639025,205.24,205.16,14.23399025]
["bitfinex","SOLUSD",1731468613196,14.23399025,205.24,205.16,14.23399025]
["bitfinex","SOLUSD",1731468613395,14.23399025,205.28,205.2,14.23399025]
["bitfinex","SOLUSD",1731468613804,19.10539025,205.28,205.2,14.23399025]
["bitfinex","SOLUSD",1731468614683,14.23399025,205.24,205.17,6.494]
["bitfinex","SOLUSD",1731468614886,14.23399025,205.22,205.14,29.61289025]
["bitfinex","SOLUSD",1731468615807,14.23399025,205.24,205.16,14.23399025]
["bitfinex","SOLUSD",1731468616099,14.23399025,205.26,205.18,14.23399025]
["bitfinex","SOLUSD",1731468616484,4.8711,205.29,205.18,14.23399025]
["bitfinex","SOLUSD",1731468616677,4.8711,205.29,205.22,14.23399025]
["bitfinex","SOLUSD",1731468616678,14.23399025,205.29,205.22,14.23399025]
["bitfinex","SOLUSD",1731468616878,22.76321462,205.3,205.22,22.76321462]
["bitfinex","SOLUSD",1731468617499,22.76321462,205.28,205.21,22.76321462]
["bitfinex","SOLUSD",1731468617716,22.76321462,205.3,205.21,22.76321462]
["bitfinex","SOLUSD",1731468617880,22.76321462,205.3,205.23,22.76321462]
["bitfinex","SOLUSD",1731468618196,27.63341462,205.33,205.25,22.76321462]
["bitfinex","SOLUSD",1731468618398,22.76321462,205.32,205.25,22.76321462]
["bitfinex","SOLUSD",1731468618896,22.76321462,205.32,205.23,22.76321462]
["bitfinex","SOLUSD",1731468619099,22.76321462,205.35,205.27,22.76321462]
["bitfinex","SOLUSD",1731468619313,22.76321462,205.33,205.25,22.76321462]
["bitfinex","SOLUSD",1731468620303,12.27640872,205.39,205.25,22.76321462]
["bitfinex","SOLUSD",1731468620304,4.8694,205.37,205.25,22.76321462]
["bitfinex","SOLUSD",1731468620605,22.76321462,205.34,205.25,22.76321462]
["bitfinex","SOLUSD",1731468620800,4.8694,205.37,205.21,6.2354]
["bitfinex","SOLUSD",1731468620801,15.5617,205.4,205.29,22.76321462]
["bitfinex","SOLUSD",1731468621008,22.76321462,205.37,205.29,22.76321462]
["bitfinex","SOLUSD",1731468621380,22.76321462,205.39,205.31,22.76321462]
["bitfinex","SOLUSD",1731468621598,22.76321462,205.32,205.17,0.1]
["bitfinex","SOLUSD",1731468621801,22.76321462,205.28,205.22,22.76321462]
["bitfinex","SOLUSD",1731468622004,39.90311462,205.4,205.24,22.76321462]
["bitfinex","SOLUSD",1731468622005,22.76321462,205.32,205.24,22.76321462]
["bitfinex","SOLUSD",1731468622421,22.76321462,205.34,205.26,22.76321462]
["bitfinex","SOLUSD",1731468623303,22.76321462,205.3,205.22,28.85781462]
["bitfinex","SOLUSD",1731468623507,22.76321462,205.28,205.22,6.0946]
["bitfinex","SOLUSD",1731468624008,22.76321462,205.32,205.24,22.76321462]
["bitfinex","SOLUSD",1731468625112,27.63361462,205.32,205.24,22.76321462]
["bitfinex","SOLUSD",1731468625410,22.76321462,205.34,205.26,22.76321462]
["bitfinex","SOLUSD",1731468625598,22.76321462,205.32,205.24,22.76321462]
["bitfinex","SOLUSD",1731468627004,22.76321462,205.36,205.28,22.76321462]
["bitfinex","SOLUSD",1731468627205,22.76321462,205.38,205.3,22.76321462]
["bitfinex","SOLUSD",1731468627407,22.76321462,205.36,205.28,22.76321462]
["bitfinex","SOLUSD",1731468628885,27.63271462,205.36,205.28,22.76321462]
["bitfinex","SOLUSD",1731468629515,22.76321462,205.34,205.28,22.76321462]
["bitfinex","SOLUSD",1731468629717,22.76321462,205.3,205.22,28.85781462]
["bitfinex","SOLUSD",1731468630005,22.76321462,205.26,205.18,22.76321462]
["bitfinex","SOLUSD",1731468630414,22.76321462,205.28,205.2,22.76321462]
["bitfinex","SOLUSD",1731468631097,22.76321462,205.26,205.17,6.5693]
["bitfinex","SOLUSD",1731468631300,16.4113,205.33,205.14,15.5522]
["bitfinex","SOLUSD",1731468631301,22.76321462,205.22,205.14,15.5522]
["bitfinex","SOLUSD",1731468631500,29.05521462,205.3,205.14,15.5522]
["bitfinex","SOLUSD",1731468631501,22.76321462,205.2,205.14,15.5522]
["bitfinex","SOLUSD",1731468631693,22.76321462,205.22,205.14,15.5522]
["bitfinex","SOLUSD",1731468632291,22.76321462,205.22,205.13,22.76321462]
["bitfinex","SOLUSD",1731468632514,22.76321462,205.18,205.09,22.76321462]
["bitfinex","SOLUSD",1731468632696,22.76321462,205.16,205.07,28.97541462]
["bitfinex","SOLUSD",1731468632901,22.76321462,205.11,205.03,6.2122]
["bitfinex","SOLUSD",1731468633202,22.76321462,205.11,205.03,28.97541462]
["bitfinex","SOLUSD",1731468633407,6.6504,205.19,205.03,28.97541462]
["bitfinex","SOLUSD",1731468633408,22.76321462,205.13,205.05,22.76321462]
["bitfinex","SOLUSD",1731468633601,22.76321462,205.15,205.07,22.76321462]
["bitfinex","SOLUSD",1731468634203,6.6504,205.19,205.03,6.2122]
["bitfinex","SOLUSD",1731468634204,22.76321462,205.13,205.03,6.2122]
["bitfinex","SOLUSD",1731468634529,22.76321462,205.15,205.06,22.76321462]
["bitfinex","SOLUSD",1731468634812,22.76321462,205.15,205.08,22.76321462]
["bitfinex","SOLUSD",1731468635015,22.76321462,205.15,205.06,22.76321462]
["bitfinex","SOLUSD",1731468635511,22.76321462,205.13,205.04,22.76321462]
["bitfinex","SOLUSD",1731468636292,4.8751,205.12,205.04,22.76321462]
["bitfinex","SOLUSD",1731468638604,22.76321462,205.11,205.02,22.76321462]
["bitfinex","SOLUSD",1731468638905,14.25504605,205.11,205.02,14.25504605]
["bitfinex","SOLUSD",1731468640193,4.8756,205.1,205.02,14.25504605]
["bitfinex","SOLUSD",1731468640623,14.25504605,205.11,205.02,14.25504605]
["bitfinex","SOLUSD",1731468640804,19.13044605,205.11,205.02,14.25504605]
["bitfinex","SOLUSD",1731468641213,14.25504605,205.05,204.99,0.4927193]
["bitfinex","SOLUSD",1731468642217,14.25504605,205.03,204.99,0.4927193]
["bitfinex","SOLUSD",1731468642421,4.877,205.04,204.99,0.4927193]
["bitfinex","SOLUSD",1731468642633,11.4998,205.06,204.99,0.4927193]
["bitfinex","SOLUSD",1731468642798,4.8767,205.06,204.99,14.74776535]
["bitfinex","SOLUSD",1731468643618,14.25504605,205.05,204.99,0.4927193]
["bitfinex","SOLUSD",1731468644004,14.25504605,205.03,204.99,0.4927193]
["bitfinex","SOLUSD",1731468644203,4.8775,205.02,204.99,0.4927193]
["bitfinex","SOLUSD",1731468645126,4.8766,205.06,204.99,14.74776535]
["bitfinex","SOLUSD",1731468645500,14.25504605,205.05,204.99,0.4927193]
["bitfinex","SOLUSD",1731468646327,4.8767,205.06,204.99,14.74776535]
["bitfinex","SOLUSD",1731468646527,14.25504605,205.03,204.99,0.4927193]
["bitfinex","SOLUSD",1731468647203,12.1906,205.08,204.99,0.4927193]
["bitfinex","SOLUSD",1731468647204,4.8762,205.08,205.01,14.25504605]
["bitfinex","SOLUSD",1731468647402,4.8762,205.08,204.99,0.4927193]
["bitfinex","SOLUSD",1731468647403,14.25504605,205.05,204.99,0.4927193]
["bitfinex","SOLUSD",1731468648032,14.25504605,205.07,204.99,14.74776535]
["bitfinex","SOLUSD",1731468648325,14.25504605,205.08,205.0,14.25504605]
["bitfinex","SOLUSD",1731468649026,14.25504605,205.1,205.02,14.25504605]
["bitfinex","SOLUSD",1731468649327,14.25504605,205.12,205.04,14.25504605]
["bitfinex","SOLUSD",1731468650223,19.12934605,205.16,205.08,14.25504605]
["bitfinex","SOLUSD",1731468650527,14.25504605,205.14,205.06,20.28204605]
["bitfinex","SOLUSD",1731468650725,4.8734,205.2,205.08,14.25504605]
["bitfinex","SOLUSD",1731468651034,14.25504605,205.15,205.08,14.25504605]
["bitfinex","SOLUSD",1731468651725,14.25504605,205.1,204.98,6.4284]
["bitfinex","SOLUSD",1731468652027,22.1116,205.15,204.99,14.74776535]
["bitfinex","SOLUSD",1731468652028,14.25504605,205.07,204.99,14.74776535]
["bitfinex","SOLUSD",1731468652228,14.25504605,205.05,204.99,0.4927193]
["bitfinex","SOLUSD",1731468653710,14.25504605,205.03,204.99,0.4927193]
["bitfinex","SOLUSD",1731468653914,14.25504605,205.0,204.99,0.4927193]
["bitfinex","SOLUSD",1731468654911,22.8289522,205.0,204.99,0.4927193]
["bitfinex","SOLUSD",1731468655525,45.6579044,205.0,204.88,6.6591]
["bitfinex","SOLUSD",1731468655730,45.6579044,205.0,204.82,6.6591]
["bitfinex","SOLUSD",1731468655731,22.8289522,204.89,204.82,6.6591]
["bitfinex","SOLUSD",1731468655939,22.8289522,204.85,204.82,6.6591]
["bitfinex","SOLUSD",1731468656105,22.8289522,204.85,204.8,15.2375]
["bitfinex","SOLUSD",1731468656306,22.8289522,204.83,204.8,15.2375]
["bitfinex","SOLUSD",1731468656508,22.8289522,204.9,204.8,15.2375]
["bitfinex","SOLUSD",1731468656509,22.8289522,204.85,204.8,15.2375]
["bitfinex","SOLUSD",1731468656730,22.8289522,204.87,204.8,15.2375]
["bitfinex","SOLUSD",1731468656919,22.8289522,204.89,204.81,22.8289522]
["bitfinex","SOLUSD",1731468657437,22.8289522,204.82,204.8,15.2375]
["bitfinex","SOLUSD",1731468658037,22.8289522,204.83,204.8,15.2375]
["bitfinex","SOLUSD",1731468658412,22.8289522,204.9,204.8,15.2375]
["bitfinex","SOLUSD",1731468658413,22.8289522,204.85,204.8,15.2375]
["bitfinex","SOLUSD",1731468658617,4.8798,204.93,204.8,15.2375]
["bitfinex","SOLUSD",1731468658819,22.8289522,204.86,204.8,15.2375]
["bitfinex","SOLUSD",1731468659022,22.8289522,204.87,204.8,38.0664522]
["bitfinex","SOLUSD",1731468660537,22.8289522,204.89,204.81,20.0]
["bitfinex","SOLUSD",1731468660836,22.8289522,204.89,204.81,22.8289522]
["bitfinex","SOLUSD",1731468661018,22.8289522,204.91,204.83,22.8289522]
["bitfinex","SOLUSD",1731468661416,4.8789,204.97,204.81,22.8289522]
["bitfinex","SOLUSD",1731468661417,22.8289522,204.89,204.81,22.8289522]
["bitfinex","SOLUSD",1731468662540,22.8289522,205.0,204.8,15.2375]
["bitfinex","SOLUSD",1731468662541,22.8289522,204.87,204.8,15.2375]
["bitfinex","SOLUSD",1731468663117,22.8289522,204.89,204.81,22.8289522]
["bitfinex","SOLUSD",1731468663322,22.8289522,204.87,204.8,15.2375]
["bitfinex","SOLUSD",1731468663622,22.8289522,204.83,204.8,15.2375]
["bitfinex","SOLUSD",1731468664627,22.8289522,204.81,204.78,0.4927193]
["bitfinex","SOLUSD",1731468665528,22.8289522,204.79,204.78,0.4927193]
["bitfinex","SOLUSD",1731468667016,22.8289522,204.8,204.78,0.4927193]
["bitfinex","SOLUSD",1731468667245,22.8289522,204.82,204.78,0.4927193]
["bitfinex","SOLUSD",1731468667421,22.8289522,204.84,204.78,0.4927193]
["bitfinex","SOLUSD",1731468667927,22.8289522,204.81,204.78,0.4927193]
["bitfinex","SOLUSD",1731468668141,22.8289522,204.79,204.78,0.4927193]
["bitfinex","SOLUSD",1731468668438,22.8289522,204.81,204.78,0.4927193]
["bitfinex","SOLUSD",1731468668644,22.8289522,204.8,204.78,0.4927193]
["bitfinex","SOLUSD",1731468669326,22.8289522,204.82,204.78,0.4927193]
["bitfinex","SOLUSD",1731468669733,22.8289522,204.84,204.78,0.4927193]
["bitfinex","SOLUSD",1731468670040,22.8289522,204.86,204.79,22.8289522]
["bitfinex","SOLUSD",1731468670253,22.8289522,204.89,204.81,22.8289522]
["bitfinex","SOLUSD",1731468670540,22.8289522,204.87,204.79,22.8289522]
["bitfinex","SOLUSD",1731468671837,22.8289522,204.92,204.85,22.8289522]
["bitfinex","SOLUSD",1731468672042,22.8289522,204.93,204.86,22.8289522]
["bitfinex","SOLUSD",1731468672221,22.8289522,204.96,204.88,22.8289522]
["bitfinex","SOLUSD",1731468672428,22.8289522,204.97,204.9,22.8289522]
["bitfinex","SOLUSD",1731468672731,22.8289522,204.97,204.89,22.8289522]
["bitfinex","SOLUSD",1731468673119,22.8289522,204.96,204.89,22.8289522]
["bitfinex","SOLUSD",1731468673322,4.8768,205.05,204.82,6.172]
["bitfinex","SOLUSD",1731468673323,22.8289522,204.9,204.83,22.8289522]
["bitfinex","SOLUSD",1731468673523,4.8802,204.91,204.82,6.072]
["bitfinex","SOLUSD",1731468674230,22.8289522,204.86,204.82,6.072]
["bitfinex","SOLUSD",1731468674642,22.8289522,204.85,204.78,0.4927193]
["bitfinex","SOLUSD",1731468675241,22.8289522,204.86,204.78,23.3216715]
["bitfinex","SOLUSD",1731468675622,22.8289522,204.85,204.78,23.3216715]
["bitfinex","SOLUSD",1731468675921,22.8289522,204.85,204.78,0.4927193]
["bitfinex","SOLUSD",1731468676124,22.8289522,204.89,204.81,22.8289522]
["bitfinex","SOLUSD",1731468676433,22.8289522,204.96,204.88,22.8289522]
["bitfinex","SOLUSD",1731468676746,22.8289522,204.94,204.88,6.5744]
["bitfinex","SOLUSD",1731468677643,22.8289522,204.92,204.88,6.5744]
["bitfinex","SOLUSD",1731468678428,22.8289522,204.94,204.88,6.5744]
["bitfinex","SOLUSD",1731468680328,34.6739,205.04,204.89,22.8289522]
["bitfinex","SOLUSD",1731468680329,22.8289522,204.98,204.89,22.8289522]
["bitfinex","SOLUSD",1731468681228,22.8289522,204.98,204.91,22.8289522]
["bitfinex","SOLUSD",1731468681577,22.8289522,204.96,204.93,23.876884]
["bitfinex","SOLUSD",1731468681856,22.8289522,204.98,204.89,22.8289522]
["bitfinex","SOLUSD",1731468682147,22.8289522,204.92,204.88,6.5744]
["bitfinex","SOLUSD",1731468682325,22.8289522,204.92,204.86,15.6396]
["bitfinex","SOLUSD",1731468682326,22.8289522,204.9,204.86,15.6396]
["bitfinex","SOLUSD",1731468682531,22.8289522,204.88,204.83,6.0795]
["bitfinex","SOLUSD",1731468682744,22.8289522,204.84,204.78,6.5722193]
["bitfinex","SOLUSD",1731468682943,22.8289522,204.86,204.78,29.4011715]
["bitfinex","SOLUSD",1731468684033,22.8289522,204.86,204.78,6.5722193]
["bitfinex","SOLUSD",1731468684234,22.8289522,204.8,204.78,0.4927193]
["bitfinex","SOLUSD",1731468685234,22.8289522,204.84,204.78,0.4927193]
["bitfinex","SOLUSD",1731468685748,22.8289522,204.82,204.78,0.4927193]
["bitfinex","SOLUSD",1731468686541,4.8814,204.86,204.78,0.4927193]
["bitfinex","SOLUSD",1731468686542,22.8289522,204.8,204.78,0.4927193]
["bitfinex","SOLUSD",1731468686854,45.6579044,204.8,204.78,0.4927193]
["bitfinex","SOLUSD",1731468687145,22.8289522,204.8,204.78,0.4927193]
["bitfinex","SOLUSD",1731468687934,27.7118522,204.8,204.78,0.4927193]
["bitfinex","SOLUSD",1731468688939,50.5408044,204.8,204.78,0.4927193]
["bitfinex","SOLUSD",1731468690449,22.8289522,204.79,204.78,0.4927193]
["bitfinex","SOLUSD",1731468694445,15.4361,204.9,204.78,0.4927193]
["bitfinex","SOLUSD",1731468694737,22.8289522,204.85,204.78,0.4927193]
["bitfinex","SOLUSD",1731468694953,22.8289522,204.79,204.78,0.4927193]
["bitfinex","SOLUSD",1731468695137,27.7119522,204.79,204.78,0.4927193]
["bitfinex","SOLUSD",1731468695456,22.8289522,204.79,204.78,0.4927193]
["bitfinex","SOLUSD",1731468698735,22.8289522,204.83,204.78,0.4927193]
["bitfinex","SOLUSD",1731468699855,22.8289522,204.89,204.81,22.8289522]
["bitfinex","SOLUSD",1731468700661,22.8289522,204.95,204.87,22.8289522]
["bitfinex","SOLUSD",1731468700868,22.8289522,204.99,204.91,22.8289522]
["bitfinex","SOLUSD",1731468701359,22.8289522,204.95,204.88,15.5765]
["bitfinex","SOLUSD",1731468702346,6.3642,205.09,204.91,22.8289522]
["bitfinex","SOLUSD",1731468702550,22.8289522,205.02,204.95,22.8289522]
["bitfinex","SOLUSD",1731468703056,22.8289522,204.98,204.89,22.8289522]
["bitfinex","SOLUSD",1731468703258,22.8289522,204.96,204.88,15.5765]
["bitfinex","SOLUSD",1731468704134,0.1,205.05,204.88,15.5765]
["bitfinex","SOLUSD",1731468704135,22.8289522,204.98,204.91,22.8289522]
["bitfinex","SOLUSD",1731468704336,22.8289522,205.0,204.91,22.8289522]
["bitfinex","SOLUSD",1731468704841,22.8289522,204.98,204.89,22.8289522]
["bitfinex","SOLUSD",1731468705336,22.8289522,204.98,204.88,15.5765]
["bitfinex","SOLUSD",1731468705337,22.8289522,204.98,204.91,22.8289522]
["bitfinex","SOLUSD",1731468705760,22.8289522,204.98,204.89,22.8289522]
["bitfinex","SOLUSD",1731468706651,6.3642,205.09,204.88,15.5765]
["bitfinex","SOLUSD",1731468706652,22.8289522,204.96,204.88,15.5765]
["bitfinex","SOLUSD",1731468706854,22.8289522,204.94,204.88,15.5765]
["bitfinex","SOLUSD",1731468707066,22.8289522,204.96,204.88,15.5765]
["bitfinex","SOLUSD",1731468707256,22.8289522,204.98,204.89,22.8289522]
["bitfinex","SOLUSD",1731468707559,22.8289522,204.96,204.88,15.5765]
["bitfinex","SOLUSD",1731468707767,22.8289522,204.96,204.89,22.8289522]
["bitfinex","SOLUSD",1731468707969,22.8289522,204.96,204.88,15.5765]
["bitfinex","SOLUSD",1731468708140,22.8289522,204.98,204.89,22.8289522]
["bitfinex","SOLUSD",1731468708452,22.8289522,205.02,204.93,22.8289522]
["bitfinex","SOLUSD",1731468708771,22.8289522,205.0,204.93,22.8289522]
["bitfinex","SOLUSD",1731468709068,22.8289522,205.0,204.91,22.8289522]
["bitfinex","SOLUSD",1731468709582,22.9289522,205.1,204.91,22.8289522]
["bitfinex","SOLUSD",1731468709583,22.8289522,205.02,204.93,22.8289522]
["bitfinex","SOLUSD",1731468709862,0.1,205.15,204.91,0.1]
["bitfinex","SOLUSD",1731468709863,22.8289522,205.08,205.01,22.8289522]
["bitfinex","SOLUSD",1731468710057,16.4018,205.17,205.01,22.8289522]
["bitfinex","SOLUSD",1731468710058,22.8289522,205.1,205.01,22.8289522]
["bitfinex","SOLUSD",1731468710860,22.8289522,205.18,205.1,6.6471]
["bitfinex","SOLUSD",1731468711051,22.8289522,205.2,205.12,22.8289522]
["bitfinex","SOLUSD",1731468711470,22.8289522,205.22,205.14,22.8289522]
["bitfinex","SOLUSD",1731468711942,0.1,205.47,205.24,6.0309]
["bitfinex","SOLUSD",1731468712145,22.8289522,205.41,205.33,22.8289522]
["bitfinex","SOLUSD",1731468712456,22.8289522,205.41,205.24,6.0309]
["bitfinex","SOLUSD",1731468712457,22.8289522,205.36,205.28,22.8289522]
["bitfinex","SOLUSD",1731468712763,22.8289522,205.36,205.26,22.8289522]
["bitfinex","SOLUSD",1731468713544,22.8289522,205.34,205.26,22.8289522]
["bitfinex","SOLUSD",1731468714945,22.8289522,205.38,205.3,22.8289522]
["bitfinex","SOLUSD",1731468715154,22.8289522,205.4,205.32,22.8289522]
["bitfinex","SOLUSD",1731468715354,22.8289522,205.38,205.28,22.8289522]
["bitfinex","SOLUSD",1731468715576,22.8289522,205.38,205.3,22.8289522]
["bitfinex","SOLUSD",1731468716464,22.8289522,205.32,205.24,28.8598522]
["bitfinex","SOLUSD",1731468716852,22.8289522,205.34,205.26,22.8289522]
["bitfinex","SOLUSD",1731468717056,22.8289522,205.36,205.28,22.8289522]
["bitfinex","SOLUSD",1731468717248,22.8289522,205.38,205.3,22.8289522]
["bitfinex","SOLUSD",1731468718164,0.1,205.47,205.25,0.1]
["bitfinex","SOLUSD",1731468718165,22.8289522,205.42,205.34,22.8289522]
["bitfinex","SOLUSD",1731468718473,22.8289522,205.44,205.36,22.8289522]
["bitfinex","SOLUSD",1731468718949,22.8289522,205.42,205.34,22.8289522]
["bitfinex","SOLUSD",1731468719353,22.8289522,205.4,205.32,22.8289522]
["bitfinex","SOLUSD",1731468719542,22.8289522,205.42,205.32,22.8289522]
["bitfinex","SOLUSD",1731468719949,22.8289522,205.42,205.34,22.8289522]
["bitfinex","SOLUSD",1731468722052,0.4927193,205.51,205.41,22.8289522]
["bitfinex","SOLUSD",1731468722264,0.4927193,205.51,205.46,22.8289522]
["bitfinex","SOLUSD",1731468722770,0.4927193,205.51,205.4,29.3836522]
["bitfinex","SOLUSD",1731468722771,22.8289522,205.5,205.42,22.8289522]
["bitfinex","SOLUSD",1731468722951,22.8289522,205.43,205.35,22.8289522]
["bitfinex","SOLUSD",1731468723265,5.3587193,205.51,205.32,20.0]
["bitfinex","SOLUSD",1731468723457,22.8289522,205.45,205.36,22.8289522]
["bitfinex","SOLUSD",1731468724254,22.8289522,205.47,205.4,22.8289522]
["bitfinex","SOLUSD",1731468724448,22.8289522,205.49,205.42,22.8289522]
["bitfinex","SOLUSD",1731468724766,22.8289522,205.49,205.36,6.7643]
["bitfinex","SOLUSD",1731468724767,22.8289522,205.49,205.4,22.8289522]
["bitfinex","SOLUSD",1731468724953,22.8289522,205.49,205.42,22.8289522]
["bitfinex","SOLUSD",1731468725156,23.3216715,205.51,205.42,22.8289522]
["bitfinex","SOLUSD",1731468725352,23.3216715,205.51,205.44,22.8289522]
["bitfinex","SOLUSD",1731468725672,0.4927193,205.51,205.44,22.8289522]
["bitfinex","SOLUSD",1731468725872,0.4927193,205.51,205.37,23.876884]
["bitfinex","SOLUSD",1731468725873,0.4927193,205.51,205.5,22.8289522]
["bitfinex","SOLUSD",1731468726882,0.4927193,205.51,205.5,36.87571936]
["bitfinex","SOLUSD",1731468727082,0.4927193,205.51,205.46,36.87571936]
["bitfinex","SOLUSD",1731468727256,0.4927193,205.51,205.5,36.87571936]
["bitfinex","SOLUSD",1731468728757,0.4927193,205.51,205.5,348.87571936]
["bitfinex","SOLUSD",1731468728959,0.4927193,205.51,205.5,36.87571936]
["bitfinex","SOLUSD",1731468730572,0.4927193,205.51,205.5,56.87571936]
["bitfinex","SOLUSD",1731468730775,0.4927193,205.51,205.5,36.87571936]
["bitfinex","SOLUSD",1731468732374,0.4927193,205.51,205.5,124.22152272]
["bitfinex","SOLUSD",1731468732763,0.4927193,205.51,205.5,124.34701272]
["bitfinex","SOLUSD",1731468733584,56.87571936,205.69,205.55,0.2]
["bitfinex","SOLUSD",1731468733758,20.0,205.69,205.57,80.75260336]
["bitfinex","SOLUSD",1731468733953,20.0,205.69,205.55,0.1]
["bitfinex","SOLUSD",1731468733954,36.87571936,205.65,205.55,36.87571936]
["bitfinex","SOLUSD",1731468734253,36.87571936,205.63,205.55,36.87571936]
["bitfinex","SOLUSD",1731468735172,56.87571936,205.69,205.57,36.87571936]
["bitfinex","SOLUSD",1731468735469,56.87571936,205.69,205.55,36.87571936]
["bitfinex","SOLUSD",1731468735470,36.87571936,205.62,205.55,36.87571936]
["bitfinex","SOLUSD",1731468735774,36.87571936,205.64,205.55,36.87571936]
["bitfinex","SOLUSD",1731468735959,36.87571936,205.66,205.57,36.87571936]
["bitfinex","SOLUSD",1731468736466,36.87571936,205.68,205.57,56.97571936]
["bitfinex","SOLUSD",1731468736667,36.87571936,205.68,205.57,56.87571936]
["bitfinex","SOLUSD",1731468736873,36.87571936,205.62,205.55,36.87571936]
["bitfinex","SOLUSD",1731468737072,36.87571936,205.6,205.53,36.87571936]
["bitfinex","SOLUSD",1731468737456,36.87571936,205.6,205.5,6.5932]
["bitfinex","SOLUSD",1731468737457,36.87571936,205.6,205.51,36.87571936]
["bitfinex","SOLUSD",1731468737656,38.87571936,205.58,205.51,36.87571936]
["bitfinex","SOLUSD",1731468738478,2.0,205.58,205.53,36.87571936]
["bitfinex","SOLUSD",1731468739064,2.0,205.58,205.51,36.87571936]
["bitfinex","SOLUSD",1731468739365,36.87571936,205.56,205.47,36.87571936]
["bitfinex","SOLUSD",1731468739666,36.87571936,205.5,205.41,36.87571936]
["bitfinex","SOLUSD",1731468739869,23.4613,205.58,205.41,36.87571936]
["bitfinex","SOLUSD",1731468739870,36.87571936,205.48,205.41,36.87571936]
["bitfinex","SOLUSD",1731468740079,36.87571936,205.44,205.35,36.87571936]
["bitfinex","SOLUSD",1731468740285,36.87571936,205.42,205.35,36.87571936]
["bitfinex","SOLUSD",1731468740487,36.87571936,205.44,205.35,36.87571936]
["bitfinex","SOLUSD",1731468740982,36.87571936,205.49,205.39,36.87571936]
["bitfinex","SOLUSD",1731468741174,36.87571936,205.49,205.41,36.87571936]
["bitfinex","SOLUSD",1731468741369,36.87571936,205.51,205.43,36.87571936]
["bitfinex","SOLUSD",1731468741765,36.87571936,205.53,205.45,36.87571936]
["bitfinex","SOLUSD",1731468742780,36.87571936,205.53,205.43,36.87571936]
["bitfinex","SOLUSD",1731468743486,36.87571936,205.53,205.45,36.87571936]
["bitfinex","SOLUSD",1731468743664,36.87571936,205.55,205.45,36.87571936]
["bitfinex","SOLUSD",1731468743872,36.87571936,205.57,205.49,36.87571936]
["bitfinex","SOLUSD",1731468744570,2.0,205.58,205.51,36.87571936]
["bitfinex","SOLUSD",1731468744871,2.0,205.58,205.53,36.87571936]
["bitfinex","SOLUSD",1731468745071,2.0,205.58,205.57,36.87571936]
["bitfinex","SOLUSD",1731468745278,2.0,205.58,205.53,36.87571936]
["bitfinex","SOLUSD",1731468745473,2.0,205.58,205.55,36.87571936]
["bitfinex","SOLUSD",1731468745984,2.0,205.58,205.53,312.1]
["bitfinex","SOLUSD",1731468745985,2.0,205.58,205.57,36.87571936]
["bitfinex","SOLUSD",1731468746570,2.0,205.58,205.57,56.87571936]
["bitfinex","SOLUSD",1731468746786,2.0,205.58,205.57,63.51721936]
["bitfinex","SOLUSD",1731468749172,2.0,205.58,205.57,375.51721936]
["bitfinex","SOLUSD",1731468749390,2.0,205.58,205.57,56.87571936]
["bitfinex","SOLUSD",1731468751284,2.0,205.58,205.57,36.87571936]
["bitfinex","SOLUSD",1731468751893,2.0,205.58,205.57,56.97571936]
["bitfinex","SOLUSD",1731468752098,56.87571936,205.7,205.58,20.0]
["bitfinex","SOLUSD",1731468752279,56.87571936,205.7,205.63,36.87571936]
["bitfinex","SOLUSD",1731468754404,20.0,205.7,205.63,36.87571936]
["bitfinex","SOLUSD",1731468755590,36.87571936,205.68,205.59,36.87571936]
["bitfinex","SOLUSD",1731468755796,36.87571936,205.64,205.55,36.87571936]
["bitfinex","SOLUSD",1731468755994,36.87571936,205.62,205.55,36.87571936]
["bitfinex","SOLUSD",1731468756198,36.87571936,205.62,205.53,36.87571936]
["bitfinex","SOLUSD",1731468756374,36.87571936,205.58,205.51,36.87571936]
["bitfinex","SOLUSD",1731468756890,22.69531771,205.59,205.51,22.69531771]
["bitfinex","SOLUSD",1731468757692,22.69531771,205.61,205.51,22.69531771]
["bitfinex","SOLUSD",1731468758003,54.84891771,205.7,205.51,22.69531771]
["bitfinex","SOLUSD",1731468758004,22.69531771,205.63,205.55,22.69531771]
["bitfinex","SOLUSD",1731468758800,36.86225867,205.64,205.56,36.86225867]
["bitfinex","SOLUSD",1731468759210,36.86225867,205.66,205.58,36.86225867]
["bitfinex","SOLUSD",1731468759374,36.86225867,205.68,205.6,36.86225867]
["bitfinex","SOLUSD",1731468759579,36.86225867,205.68,205.62,36.86225867]
["bitfinex","SOLUSD",1731468759787,20.0,205.7,205.62,36.86225867]
["bitfinex","SOLUSD",1731468759788,56.86225867,205.7,205.62,36.86225867]
["bitfinex","SOLUSD",1731468760179,20.0,205.7,205.65,20.0]
["bitfinex","SOLUSD",1731468760412,20.0,205.7,205.68,36.86225867]
["bitfinex","SOLUSD",1731468760699,19.81633714,205.7,205.69,80.76463267]
["bitfinex","SOLUSD",1731468760905,12.82943758,205.7,205.69,20.0]
["bitfinex","SOLUSD",1731468761684,5.74583909,205.7,205.69,80.86463267]
["bitfinex","SOLUSD",1731468761883,5.74583909,205.7,205.69,86.95613267]
["bitfinex","SOLUSD",1731468762301,53.08125867,205.87,205.73,0.1]
["bitfinex","SOLUSD",1731468762601,36.86225867,205.85,205.78,36.86225867]
["bitfinex","SOLUSD",1731468762804,11.1885,205.91,205.78,36.86225867]
["bitfinex","SOLUSD",1731468763104,36.86225867,205.89,205.82,36.86225867]
["bitfinex","SOLUSD",1731468763785,36.86225867,205.91,205.83,20.0]
["bitfinex","SOLUSD",1731468764162,0.4927193,205.92,205.86,36.86225867]
["bitfinex","SOLUSD",1731468764803,0.4927193,205.92,205.84,36.86225867]
["bitfinex","SOLUSD",1731468765183,36.86225867,205.89,205.83,20.0]
["bitfinex","SOLUSD",1731468765399,36.86225867,205.89,205.82,36.86225867]
["bitfinex","SOLUSD",1731468766004,36.86225867,205.91,205.82,36.86225867]
["bitfinex","SOLUSD",1731468766308,0.4927193,205.92,205.86,36.86225867]
["bitfinex","SOLUSD",1731468766481,0.4927193,205.92,205.88,36.86225867]
["bitfinex","SOLUSD",1731468767095,0.4927193,205.92,205.87,20.0]
["bitfinex","SOLUSD",1731468767282,0.4927193,205.92,205.84,36.86225867]
["bitfinex","SOLUSD",1731468767488,36.86225867,205.89,205.8,36.86225867]
["bitfinex","SOLUSD",1731468767690,36.86225867,205.89,205.81,20.0]
["bitfinex","SOLUSD",1731468769303,36.86225867,205.89,205.59,24.31348702]
["bitfinex","SOLUSD",1731468769304,4.9564,205.91,205.69,6.0915]
["bitfinex","SOLUSD",1731468769611,36.86225867,205.81,205.74,36.86225867]
["bitfinex","SOLUSD",1731468769790,36.86225867,205.81,205.69,6.0915]
["bitfinex","SOLUSD",1731468769791,36.86225867,205.81,205.72,36.86225867]
["bitfinex","SOLUSD",1731468769992,0.1,205.83,205.66,36.86225867]
["bitfinex","SOLUSD",1731468770210,36.86225867,205.75,205.66,36.86225867]
["bitfinex","SOLUSD",1731468770512,36.86225867,205.71,205.62,36.86225867]
["bitfinex","SOLUSD",1731468770806,36.86225867,205.71,205.64,36.86225867]
["bitfinex","SOLUSD",1731468771017,36.86225867,205.71,205.63,36.86225867]
["bitfinex","SOLUSD",1731468771306,36.86225867,205.69,205.61,36.86225867]
["bitfinex","SOLUSD",1731468772202,36.86225867,205.69,205.62,20.0]
["bitfinex","SOLUSD",1731468772597,36.86225867,205.71,205.63,36.86225867]
["bitfinex","SOLUSD",1731468773912,36.86225867,205.75,205.67,36.86225867]
["bitfinex","SOLUSD",1731468775626,36.86225867,205.75,205.65,36.86225867]
["bitfinex","SOLUSD",1731468775914,36.86225867,205.75,205.66,20.0]
["bitfinex","SOLUSD",1731468776096,36.86225867,205.75,205.67,36.86225867]
["bitfinex","SOLUSD",1731468776420,36.86225867,205.77,205.69,36.86225867]
["bitfinex","SOLUSD",1731468776621,36.86225867,205.79,205.71,36.86225867]
["bitfinex","SOLUSD",1731468777812,36.86225867,205.81,205.74,20.0]
["bitfinex","SOLUSD",1731468778717,36.86225867,205.79,205.71,36.86225867]
["bitfinex","SOLUSD",1731468779713,36.86225867,205.79,205.72,20.0]
["bitfinex","SOLUSD",1731468780704,36.86225867,205.81,205.74,20.0]
["bitfinex","SOLUSD",1731468781412,36.86225867,205.81,205.73,36.86225867]
["bitfinex","SOLUSD",1731468781606,36.86225867,205.81,205.74,20.0]
["bitfinex","SOLUSD",1731468782095,36.86225867,205.79,205.71,36.86225867]
["bitfinex","SOLUSD",1731468782302,36.86225867,205.79,205.72,20.0]
["bitfinex","SOLUSD",1731468782909,36.86225867,205.81,205.74,20.0]
["bitfinex","SOLUSD",1731468783111,15.3029,205.85,205.8,36.86225867]
["bitfinex","SOLUSD",1731468783319,15.3029,205.85,205.84,36.86225867]
["bitfinex","SOLUSD",1731468783513,15.3029,205.85,205.84,56.86225867]
["bitfinex","SOLUSD",1731468784098,15.3029,205.85,205.84,56.96225867]
["bitfinex","SOLUSD",1731468784410,15.3029,205.85,205.84,56.86225867]
["bitfinex","SOLUSD",1731468785236,15.3029,205.85,205.84,368.86225867]
["bitfinex","SOLUSD",1731468786413,2.25730849,205.85,205.84,392.96463267]
["bitfinex","SOLUSD",1731468786597,36.86225867,206.03,205.88,0.1]
["bitfinex","SOLUSD",1731468786802,36.86225867,206.03,205.95,36.86225867]
["bitfinex","SOLUSD",1731468788200,36.86225867,206.05,205.97,36.86225867]
["bitfinex","SOLUSD",1731468789526,0.4927193,206.13,206.03,36.86225867]
["bitfinex","SOLUSD",1731468789732,0.4927193,206.13,206.1,20.0]
["bitfinex","SOLUSD",1731468790908,0.4927193,206.13,206.11,36.86225867]
["bitfinex","SOLUSD",1731468791216,0.4927193,206.13,206.12,20.0]
["bitfinex","SOLUSD",1731468791526,0.4927193,206.13,206.01,3.34982159]
["bitfinex","SOLUSD",1731468791527,0.4927193,206.13,206.06,36.86225867]
["bitfinex","SOLUSD",1731468791821,37.35497797,206.13,206.07,20.0]
["bitfinex","SOLUSD",1731468792199,37.35497797,206.13,206.05,20.0]
["bitfinex","SOLUSD",1731468792798,37.35497797,206.13,206.05,332.0]
["bitfinex","SOLUSD",1731468793007,36.96225867,206.2,206.05,20.0]
["bitfinex","SOLUSD",1731468793216,36.86225867,206.12,206.06,20.0]
["bitfinex","SOLUSD",1731468793723,36.86225867,206.14,206.06,20.0]
["bitfinex","SOLUSD",1731468793911,36.86225867,206.12,206.06,20.0]
["bitfinex","SOLUSD",1731468794104,36.86225867,206.1,206.02,20.0]
["bitfinex","SOLUSD",1731468794632,36.86225867,206.08,206.02,20.0]
["bitfinex","SOLUSD",1731468795318,36.86225867,206.08,206.01,36.86225867]
["bitfinex","SOLUSD",1731468795527,36.86225867,206.06,205.99,36.86225867]
["bitfinex","SOLUSD",1731468795706,36.86225867,206.08,205.99,36.86225867]
["bitfinex","SOLUSD",1731468796418,36.86225867,206.08,206.01,36.86225867]
["bitfinex","SOLUSD",1731468796623,36.86225867,206.1,206.03,36.86225867]
["bitfinex","SOLUSD",1731468797515,36.86225867,206.1,206.04,20.0]
["bitfinex","SOLUSD",1731468798337,36.86225867,206.12,206.06,20.0]
["bitfinex","SOLUSD",1731468798905,36.86225867,206.1,206.04,20.0]
["bitfinex","SOLUSD",1731468799113,36.86225867,206.1,206.01,36.86225867]
["bitfinex","SOLUSD",1731468799328,36.86225867,206.06,205.99,56.26577467]
["bitfinex","SOLUSD",1731468799511,36.86225867,206.06,205.99,36.86225867]
["bitfinex","SOLUSD",1731468799714,36.86225867,206.05,205.97,36.86225867]
["bitfinex","SOLUSD",1731468800114,36.86225867,206.07,205.99,36.86225867]
["bitfinex","SOLUSD",1731468800426,36.86225867,206.07,206.0,36.86225867]
["bitfinex","SOLUSD",1731468801032,161.6,206.22,205.96,312.12549]
["bitfinex","SOLUSD",1731468801033,36.86225867,206.08,206.01,56.86225867]
["bitfinex","SOLUSD",1731468801213,36.86225867,206.1,206.01,56.86225867]
["bitfinex","SOLUSD",1731468801621,36.86225867,206.12,206.06,20.0]
["bitfinex","SOLUSD",1731468802117,36.86225867,206.12,205.97,0.1]
["bitfinex","SOLUSD",1731468802118,36.86225867,206.08,206.01,36.86225867]
["bitfinex","SOLUSD",1731468802306,36.86225867,206.06,205.97,36.86225867]
["bitfinex","SOLUSD",1731468802502,36.86225867,206.06,205.96,0.12549]
["bitfinex","SOLUSD",1731468802503,36.86225867,206.06,205.99,36.86225867]
["bitfinex","SOLUSD",1731468803626,36.86225867,206.0,205.9,36.86225867]
["bitfinex","SOLUSD",1731468803829,36.86225867,205.98,205.9,36.86225867]
["bitfinex","SOLUSD",1731468804013,4.851,206.14,205.96,36.86225867]
["bitfinex","SOLUSD",1731468804217,36.86225867,206.09,206.01,36.86225867]
["bitfinex","SOLUSD",1731468804415,36.86225867,206.11,206.03,36.86225867]
["bitfinex","SOLUSD",1731468804627,36.86225867,206.09,206.01,36.86225867]
["bitfinex","SOLUSD",1731468804821,36.86225867,206.09,206.02,20.0]
["bitfinex","SOLUSD",1731468805123,36.86225867,206.09,206.02,332.0]
["bitfinex","SOLUSD",1731468805311,36.86225867,206.09,206.02,20.0]
["bitfinex","SOLUSD",1731468807120,36.86225867,206.11,206.02,20.0]
["bitfinex","SOLUSD",1731468807437,36.86225867,206.11,206.03,36.86225867]
["bitfinex","SOLUSD",1731468807733,36.86225867,206.11,206.04,20.0]
["bitfinex","SOLUSD",1731468808141,36.86225867,206.13,206.06,20.0]
["bitfinex","SOLUSD",1731468808318,36.86225867,206.15,206.08,20.0]
["bitfinex","SOLUSD",1731468808718,36.86225867,206.13,206.08,20.0]
["bitfinex","SOLUSD",1731468808915,36.86225867,206.11,206.06,20.0]
["bitfinex","SOLUSD",1731468809117,36.86225867,206.11,206.04,20.0]
["bitfinex","SOLUSD",1731468809415,36.86225867,206.07,206.02,20.0]
["bitfinex","SOLUSD",1731468809632,36.86225867,206.07,206.0,20.0]
["bitfinex","SOLUSD",1731468810635,36.86225867,206.05,205.97,36.86225867]
["bitfinex","SOLUSD",1731468811019,36.86225867,205.98,205.84,0.1]
["bitfinex","SOLUSD",1731468811216,36.86225867,205.98,205.87,0.1]
["bitfinex","SOLUSD",1731468811410,36.86225867,205.97,205.89,36.86225867]
["bitfinex","SOLUSD",1731468811720,36.86225867,205.91,205.84,36.86225867]
["bitfinex","SOLUSD",1731468811916,0.1,205.96,205.83,19.417164]
["bitfinex","SOLUSD",1731468812128,0.1,205.92,205.83,19.417164]
["bitfinex","SOLUSD",1731468812318,0.2,205.95,205.83,19.417164]
["bitfinex","SOLUSD",1731468812633,23.976884,205.93,205.7,37.70222177]
["bitfinex","SOLUSD",1731468812838,23.876884,205.93,205.72,0.12549]
["bitfinex","SOLUSD",1731468813135,36.86225867,205.83,205.76,36.86225867]
["bitfinex","SOLUSD",1731468813317,23.976884,205.93,205.78,36.86225867]
["bitfinex","SOLUSD",1731468813318,36.86225867,205.86,205.78,36.86225867]
["bitfinex","SOLUSD",1731468814734,36.86225867,205.86,205.79,20.0]
["bitfinex","SOLUSD",1731468814941,36.86225867,205.86,205.81,20.0]
["bitfinex","SOLUSD",1731468815115,20.10423753,206.63,205.85,20.0]
["bitfinex","SOLUSD",1731468815116,36.86225867,205.94,205.85,20.0]
["bitfinex","SOLUSD",1731468815318,36.86225867,205.94,205.87,20.0]
["bitfinex","SOLUSD",1731468815817,36.86225867,205.89,205.77,43.00207542]
["bitfinex","SOLUSD",1731468816016,36.86225867,205.87,205.79,36.86225867]
["bitfinex","SOLUSD",1731468816236,36.86225867,205.88,205.8,36.86225867]
["bitfinex","SOLUSD",1731468816535,4.8549,205.98,205.76,36.86225867]
["bitfinex","SOLUSD",1731468816536,36.86225867,205.83,205.76,36.86225867]
["bitfinex","SOLUSD",1731468816919,36.86225867,205.86,205.78,36.86225867]
["bitfinex","SOLUSD",1731468817134,36.86225867,205.86,205.79,36.86225867]
["bitfinex","SOLUSD",1731468817645,36.86225867,205.84,205.78,20.0]
["bitfinex","SOLUSD",1731468817819,36.86225867,205.86,205.79,36.86225867]
["bitfinex","SOLUSD",1731468818025,36.86225867,205.86,205.8,20.0]
["bitfinex","SOLUSD",1731468818718,36.86225867,205.88,205.82,20.0]
["bitfinex","SOLUSD",1731468819121,36.86225867,205.9,205.83,36.86225867]
["bitfinex","SOLUSD",1731468819529,36.86225867,205.88,205.84,20.0]
["bitfinex","SOLUSD",1731468819925,36.86225867,205.88,205.82,20.0]
["bitfinex","SOLUSD",1731468820334,0.1,205.98,205.8,312.0]
["bitfinex","SOLUSD",1731468820335,36.86225867,205.92,205.85,36.86225867]
["bitfinex","SOLUSD",1731468820527,4.8554,205.96,205.86,20.0]
["bitfinex","SOLUSD",1731468820528,36.86225867,205.94,205.86,20.0]
["bitfinex","SOLUSD",1731468820714,0.1,206.02,205.86,20.0]
["bitfinex","SOLUSD",1731468820715,36.86225867,205.92,205.87,6.507]
["bitfinex","SOLUSD",1731468820920,36.86225867,205.92,205.88,20.0]
["bitfinex","SOLUSD",1731468821152,36.86225867,205.92,205.88,35.893]
["bitfinex","SOLUSD",1731468821529,36.86225867,205.9,205.88,15.893]
["bitfinex","SOLUSD",1731468821841,36.86225867,205.9,205.87,6.507]
["bitfinex","SOLUSD",1731468822043,0.2,205.98,205.87,6.507]
["bitfinex","SOLUSD",1731468822044,36.86225867,205.93,205.87,6.507]
["bitfinex","SOLUSD",1731468822244,36.86225867,205.93,205.88,20.0]
["bitfinex","SOLUSD",1731468823044,36.86225867,205.97,205.9,20.0]
["bitfinex","SOLUSD",1731468823339,36.86225867,205.95,205.9,20.0]
["bitfinex","SOLUSD",1731468823838,36.86225867,205.91,205.87,6.507]
["bitfinex","SOLUSD",1731468824432,36.86225867,205.89,205.87,6.507]
["bitfinex","SOLUSD",1731468824630,0.1,205.96,205.83,15.893]
["bitfinex","SOLUSD",1731468824631,36.86225867,205.88,205.83,15.893]
["bitfinex","SOLUSD",1731468824850,4.8566,205.91,205.78,15.893]
["bitfinex","SOLUSD",1731468824851,36.86225867,205.84,205.78,15.893]
["bitfinex","SOLUSD",1731468825043,36.86225867,205.79,205.78,15.893]
["bitfinex","SOLUSD",1731468825548,36.86225867,205.81,205.77,6.507]
["bitfinex","SOLUSD",1731468825730,36.86225867,205.79,205.77,6.507]
["bitfinex","SOLUSD",1731468826554,36.86225867,205.82,205.77,6.507]
["bitfinex","SOLUSD",1731468827047,36.86225867,205.78,205.71,22.4]
["bitfinex","SOLUSD",1731468827227,36.86225867,205.76,205.71,22.4]
["bitfinex","SOLUSD",1731468827547,36.86225867,205.78,205.71,22.4]
["bitfinex","SOLUSD",1731468828745,36.86225867,205.78,205.72,20.0]
["bitfinex","SOLUSD",1731468829426,36.86225867,205.8,205.72,56.86225867]
["bitfinex","SOLUSD",1731468829929,36.86225867,205.82,205.75,20.0]
["bitfinex","SOLUSD",1731468830135,36.86225867,205.8,205.75,20.0]
["bitfinex","SOLUSD",1731468830541,36.86225867,205.8,205.73,20.0]
["bitfinex","SOLUSD",1731468832046,36.86225867,205.76,205.71,22.4]
["bitfinex","SOLUSD",1731468832258,36.86225867,205.72,205.71,6.507]
["bitfinex","SOLUSD",1731468832745,36.86225867,205.74,205.71,6.507]
["bitfinex","SOLUSD",1731468832939,22.65651008,205.75,205.71,6.507]
["bitfinex","SOLUSD",1731468833539,22.65651008,205.77,205.71,6.507]
["bitfinex","SOLUSD",1731468835130,22.65651008,205.79,205.72,20.0]
["bitfinex","SOLUSD",1731468835348,22.65651008,205.81,205.74,20.0]
["bitfinex","SOLUSD",1731468835933,22.65651008,205.85,205.77,22.65651008]
["bitfinex","SOLUSD",1731468836134,22.65651008,205.89,205.81,22.65651008]
["bitfinex","SOLUSD",1731468836339,22.65651008,205.89,205.82,20.0]
["bitfinex","SOLUSD",1731468836733,22.65651008,205.91,205.82,20.0]
["bitfinex","SOLUSD",1731468837456,22.65651008,205.93,205.86,42.65651008]
["bitfinex","SOLUSD",1731468837646,22.65651008,205.95,205.88,22.65651008]
["bitfinex","SOLUSD",1731468837838,22.65651008,205.95,205.9,6.1852]
["bitfinex","SOLUSD",1731468838043,22.65651008,205.93,205.9,6.1852]
["bitfinex","SOLUSD",1731468838433,0.1,206.04,205.9,6.1852]
["bitfinex","SOLUSD",1731468838434,22.65651008,205.95,205.9,6.1852]
["bitfinex","SOLUSD",1731468838631,22.65651008,205.95,205.91,20.0]
["bitfinex","SOLUSD",1731468838835,36.74242404,205.96,205.91,20.0]
["bitfinex","SOLUSD",1731468839262,36.74242404,206.0,205.93,20.0]
["bitfinex","SOLUSD",1731468839556,36.74242404,206.04,205.96,36.74242404]
["bitfinex","SOLUSD",1731468839758,36.74242404,206.04,205.97,20.0]
["bitfinex","SOLUSD",1731468840759,36.74242404,206.02,205.95,20.0]
["bitfinex","SOLUSD",1731468841560,36.74242404,205.99,205.93,20.0]
["bitfinex","SOLUSD",1731468841758,36.74242404,205.95,205.9,6.1852]
["bitfinex","SOLUSD",1731468841962,36.74242404,206.01,205.93,36.74242404]
["bitfinex","SOLUSD",1731468842256,36.74242404,206.03,205.95,36.74242404]
["bitfinex","SOLUSD",1731468842640,36.84242404,206.1,205.9,42.92762404]
["bitfinex","SOLUSD",1731468842641,36.74242404,205.98,205.9,42.92762404]
["bitfinex","SOLUSD",1731468842845,0.1,205.99,205.9,6.1852]
["bitfinex","SOLUSD",1731468843246,0.1,206.02,205.9,6.1852]
["bitfinex","SOLUSD",1731468843842,36.74242404,205.96,205.9,6.1852]
["bitfinex","SOLUSD",1731468844173,36.74242404,205.94,205.9,6.1852]
["bitfinex","SOLUSD",1731468844653,36.74242404,205.91,205.85,15.0257]
["bitfinex","SOLUSD",1731468844857,36.74242404,205.93,205.85,15.0257]
["bitfinex","SOLUSD",1731468845764,36.74242404,205.93,205.86,36.74242404]
["bitfinex","SOLUSD",1731468845943,36.74242404,205.95,205.86,36.74242404]
["bitfinex","SOLUSD",1731468846350,36.74242404,205.95,205.88,36.74242404]
["bitfinex","SOLUSD",1731468846647,36.74242404,205.95,205.87,20.0]
["bitfinex","SOLUSD",1731468846961,36.74242404,205.91,205.86,20.0]
["bitfinex","SOLUSD",1731468849243,36.74242404,205.93,205.86,20.0]
["bitfinex","SOLUSD",1731468849756,36.74242404,205.95,205.88,36.74242404]
["bitfinex","SOLUSD",1731468849958,36.74242404,206.01,205.93,20.0]
["bitfinex","SOLUSD",1731468850155,0.1,206.13,205.92,36.74242404]
["bitfinex","SOLUSD",1731468850156,36.74242404,206.05,205.99,20.0]
["bitfinex","SOLUSD",1731468850477,36.74242404,206.07,206.01,20.0]
["bitfinex","SOLUSD",1731468851067,36.74242404,206.09,206.01,20.0]
["bitfinex","SOLUSD",1731468851950,36.74242404,206.07,206.01,20.0]
["bitfinex","SOLUSD",1731468852647,36.74242404,206.07,206.01,332.0]
["bitfinex","SOLUSD",1731468853252,36.74242404,206.09,206.01,332.0]
["bitfinex","SOLUSD",1731468853457,36.74242404,206.11,206.05,20.0]
["bitfinex","SOLUSD",1731468853763,36.74242404,206.13,206.05,20.0]
["bitfinex","SOLUSD",1731468855360,36.74242404,206.13,206.07,20.0]
["bitfinex","SOLUSD",1731468855754,36.74242404,206.15,206.07,20.0]
["bitfinex","SOLUSD",1731468856152,36.74242404,206.13,206.07,20.0]
["bitfinex","SOLUSD",1731468856350,36.74242404,206.12,206.07,20.0]
["bitfinex","SOLUSD",1731468857550,36.74242404,206.14,206.07,20.0]
["bitfinex","SOLUSD",1731468857760,36.74242404,206.13,206.07,20.0]
["bitfinex","SOLUSD",1731468858076,36.74242404,206.11,206.07,20.0]
["bitfinex","SOLUSD",1731468858374,36.74242404,206.09,206.07,20.0]
["bitfinex","SOLUSD",1731468858573,36.74242404,206.08,206.06,6.4644]
["bitfinex","SOLUSD",1731468858746,36.74242404,206.13,206.07,20.0]
["bitfinex","SOLUSD",1731468858952,36.74242404,206.11,206.07,20.0]
["bitfinex","SOLUSD",1731468859167,36.74242404,206.1,206.07,20.0]
["bitfinex","SOLUSD",1731468859373,0.1,206.15,205.99,6.5409]
["bitfinex","SOLUSD",1731468859974,23.776884,206.13,205.99,6.5409]
["bitfinex","SOLUSD",1731468860354,36.74242404,206.07,206.0,36.74242404]
["bitfinex","SOLUSD",1731468860553,36.74242404,206.07,206.01,20.0]
["bitfinex","SOLUSD",1731468860756,22.58579791,206.07,206.01,20.0]
["bitfinex","SOLUSD",1731468861359,22.58579791,206.08,206.01,20.0]
["bitfinex","SOLUSD",1731468861570,22.58579791,206.1,206.03,20.0]
["bitfinex","SOLUSD",1731468861963,22.58579791,206.09,206.03,20.0]
["bitfinex","SOLUSD",1731468862156,22.58579791,206.09,206.02,20.0]
["bitfinex","SOLUSD",1731468863153,22.58579791,206.11,206.03,22.58579791]
["bitfinex","SOLUSD",1731468863474,22.58579791,206.11,206.04,20.0]
["bitfinex","SOLUSD",1731468863974,22.58579791,206.15,206.07,42.58579791]
["bitfinex","SOLUSD",1731468864191,22.58579791,206.13,206.08,20.0]
["bitfinex","SOLUSD",1731468864468,22.58579791,206.12,206.08,20.0]
["bitfinex","SOLUSD",1731468864852,22.58579791,206.12,206.06,20.0]
["bitfinex","SOLUSD",1731468865254,22.58579791,206.13,206.06,42.58579791]
["bitfinex","SOLUSD",1731468865462,22.58579791,206.13,206.06,22.58579791]
["bitfinex","SOLUSD",1731468865663,22.58579791,206.11,206.05,20.0]
["bitfinex","SOLUSD",1731468865866,22.58579791,206.1,206.05,20.0]
["bitfinex","SOLUSD",1731468866359,22.58579791,206.11,206.01,0.1]
["bitfinex","SOLUSD",1731468866558,22.58579791,206.13,206.06,20.0]
["bitfinex","SOLUSD",1731468868270,22.58579791,206.13,206.07,20.0]
["bitfinex","SOLUSD",1731468868881,22.58579791,206.15,206.07,42.58579791]
["bitfinex","SOLUSD",1731468869558,4.8499,206.19,206.07,42.58579791]
["bitfinex","SOLUSD",1731468869559,22.58579791,206.14,206.07,20.0]
["bitfinex","SOLUSD",1731468869758,0.1,206.21,206.1,20.0]
["bitfinex","SOLUSD",1731468869759,22.58579791,206.16,206.1,20.0]
["bitfinex","SOLUSD",1731468869984,22.58579791,206.15,206.1,20.0]
["bitfinex","SOLUSD",1731468870379,22.58579791,206.16,206.1,20.0]
["bitfinex","SOLUSD",1731468870777,22.58579791,206.15,206.1,20.0]
["bitfinex","SOLUSD",1731468872067,22.58579791,206.12,206.09,6.3116]
["bitfinex","SOLUSD",1731468872663,22.58579791,206.13,206.09,6.3116]
["bitfinex","SOLUSD",1731468873062,22.58579791,206.17,206.1,22.58579791]
["bitfinex","SOLUSD",1731468873271,22.58579791,206.17,206.11,20.0]
["bitfinex","SOLUSD",1731468873576,22.58579791,206.16,206.1,20.0]
["bitfinex","SOLUSD",1731468875377,22.58579791,206.16,206.1,332.0]
["bitfinex","SOLUSD",1731468877291,22.58579791,206.16,206.1,20.0]
["bitfinex","SOLUSD",1731468877489,22.58579791,206.14,206.1,20.0]
["bitfinex","SOLUSD",1731468878882,22.58579791,206.16,206.1,20.0]
["bitfinex","SOLUSD",1731468879993,22.58579791,206.14,206.1,20.0]
["bitfinex","SOLUSD",1731468880168,22.58579791,206.12,206.09,6.3116]
["bitfinex","SOLUSD",1731468880573,22.58579791,206.1,206.08,15.5794]
["bitfinex","SOLUSD",1731468881583,22.58579791,206.09,206.02,15.0694]
["bitfinex","SOLUSD",1731468881891,22.58579791,206.03,205.97,15.0694]
["bitfinex","SOLUSD",1731468882066,22.58579791,205.98,205.94,6.0839]
["bitfinex","SOLUSD",1731468882268,22.58579791,206.1,205.91,15.0694]
["bitfinex","SOLUSD",1731468882269,22.58579791,205.95,205.91,18.47663919]
["bitfinex","SOLUSD",1731468882479,22.58579791,205.92,205.89,6.5522]
["bitfinex","SOLUSD",1731468882679,22.58579791,206.0,205.84,30.9602]
["bitfinex","SOLUSD",1731468882890,22.58579791,206.0,205.83,7.38630141]
["bitfinex","SOLUSD",1731468882891,0.1,205.96,205.83,7.38630141]
["bitfinex","SOLUSD",1731468883083,0.1,205.98,205.83,7.38630141]
["bitfinex","SOLUSD",1731468883276,23.776884,205.97,205.83,6.5522]
["bitfinex","SOLUSD",1731468883475,23.876884,205.97,205.83,6.5522]
["bitfinex","SOLUSD",1731468883694,22.58579791,205.89,205.83,6.5522]
["bitfinex","SOLUSD",1731468884276,22.58579791,205.89,205.84,20.0]
["bitfinex","SOLUSD",1731468884595,22.58579791,205.89,205.83,6.5522]
["bitfinex","SOLUSD",1731468884596,22.58579791,205.88,205.83,6.5522]
["bitfinex","SOLUSD",1731468884796,23.976884,205.97,205.83,6.5522]
["bitfinex","SOLUSD",1731468884797,22.58579791,205.86,205.83,6.5522]
["bitfinex","SOLUSD",1731468885173,22.58579791,205.88,205.83,6.5522]
["bitfinex","SOLUSD",1731468886480,22.58579791,205.91,205.84,20.0]
["bitfinex","SOLUSD",1731468886681,22.58579791,205.95,205.88,20.0]
["bitfinex","SOLUSD",1731468887786,22.58579791,205.95,205.91,20.0]
["bitfinex","SOLUSD",1731468888297,4.8539,206.02,205.83,29.13799791]
["bitfinex","SOLUSD",1731468888298,22.58579791,205.92,205.83,29.13799791]
["bitfinex","SOLUSD",1731468888502,22.58579791,205.86,205.84,20.0]
["bitfinex","SOLUSD",1731468888679,22.58579791,205.87,205.84,20.0]
["bitfinex","SOLUSD",1731468889301,22.58579791,205.89,205.84,20.0]
["bitfinex","SOLUSD",1731468889695,22.58579791,205.87,205.84,20.0]
["bitfinex","SOLUSD",1731468889898,22.58579791,205.85,205.77,28.77459791]
["bitfinex","SOLUSD",1731468890097,22.58579791,205.86,205.78,22.58579791]
["bitfinex","SOLUSD",1731468890294,22.58579791,205.87,205.79,22.58579791]
["bitfinex","SOLUSD",1731468890497,22.58579791,205.87,205.77,6.1888]
["bitfinex","SOLUSD",1731468890498,22.58579791,205.87,205.8,22.58579791]
["bitfinex","SOLUSD",1731468890804,22.58579791,205.87,205.79,22.58579791]
["bitfinex","SOLUSD",1731468891188,22.58579791,205.88,205.81,22.58579791]
["bitfinex","SOLUSD",1731468891388,22.58579791,205.88,205.82,20.0]
["bitfinex","SOLUSD",1731468892599,22.58579791,205.87,205.82,20.0]
["bitfinex","SOLUSD",1731468892979,22.58579791,205.86,205.82,20.0]
["bitfinex","SOLUSD",1731468893378,22.58579791,205.86,205.78,22.58579791]
["bitfinex","SOLUSD",1731468893379,0.1,205.62,205.54,3.24]
["bitfinex","SOLUSD",1731468893578,35.20716127,205.62,205.49,15.3982]
["bitfinex","SOLUSD",1731468893786,30.0,205.6,205.5,6.1888]
["bitfinex","SOLUSD",1731468894077,22.58579791,205.61,205.52,22.58579791]
["bitfinex","SOLUSD",1731468894279,22.58579791,205.59,205.5,28.77459791]
["bitfinex","SOLUSD",1731468894800,30.0,205.58,205.51,0.12549]
["bitfinex","SOLUSD",1731468895201,30.0,205.58,205.5,28.77459791]
["bitfinex","SOLUSD",1731468895704,30.0,205.58,205.52,22.58579791]
["bitfinex","SOLUSD",1731468896004,22.58579791,205.61,205.53,20.0]
["bitfinex","SOLUSD",1731468896501,22.58579791,205.61,205.56,312.0]
["bitfinex","SOLUSD",1731468896686,22.58579791,205.63,205.57,20.0]
["bitfinex","SOLUSD",1731468897100,22.58579791,205.61,205.57,20.0]
["bitfinex","SOLUSD",1731468897300,22.58579791,205.61,205.53,20.0]
["bitfinex","SOLUSD",1731468897813,22.58579791,205.59,205.51,20.0]
["bitfinex","SOLUSD",1731468897995,22.58579791,205.57,205.51,20.0]
["bitfinex","SOLUSD",1731468898313,22.58579791,205.55,205.5,6.1888]
["bitfinex","SOLUSD",1731468899612,22.58579791,205.53,205.44,22.58579791]
["bitfinex","SOLUSD",1731468899913,22.58579791,205.53,205.5,312.0]
["bitfinex","SOLUSD",1731468900502,22.58579791,205.51,205.44,22.58579791]
["bitfinex","SOLUSD",1731468901406,22.58579791,205.51,205.4,44.68161721]
["bitfinex","SOLUSD",1731468901704,22.58579791,205.48,205.4,48.09871909]
["bitfinex","SOLUSD",1731468902304,22.58579791,205.48,205.41,22.58579791]
["bitfinex","SOLUSD",1731468902508,0.1,205.69,205.47,22.81128791]
["bitfinex","SOLUSD",1731468902808,22.58579791,205.63,205.55,22.58579791]
["bitfinex","SOLUSD",1731468903014,22.58579791,205.63,205.56,20.0]
["bitfinex","SOLUSD",1731468903304,22.58579791,205.61,205.56,20.0]
["bitfinex","SOLUSD",1731468903497,22.58579791,205.62,205.54,22.58579791]
["bitfinex","SOLUSD",1731468903696,22.58579791,205.61,205.55,20.0]
["bitfinex","SOLUSD",1731468903902,22.58579791,205.63,205.56,22.58579791]
["bitfinex","SOLUSD",1731468904110,22.58579791,205.64,205.57,20.0]
["bitfinex","SOLUSD",1731468904307,22.58579791,205.63,205.57,20.0]
["bitfinex","SOLUSD",1731468904502,22.58579791,205.63,205.56,20.0]
["bitfinex","SOLUSD",1731468904685,22.58579791,205.64,205.58,20.0]
["bitfinex","SOLUSD",1731468905111,0.1,205.76,205.61,22.58579791]
["bitfinex","SOLUSD",1731468905112,22.58579791,205.68,205.61,22.58579791]
["bitfinex","SOLUSD",1731468905406,22.58579791,205.68,205.62,20.0]
["bitfinex","SOLUSD",1731468905613,4.9593,205.79,205.62,42.58579791]
["bitfinex","SOLUSD",1731468905614,22.58579791,205.69,205.62,42.58579791]
["bitfinex","SOLUSD",1731468905788,22.58579791,205.7,205.64,20.0]
["bitfinex","SOLUSD",1731468905991,22.58579791,205.72,205.66,20.0]
["bitfinex","SOLUSD",1731468906300,22.58579791,205.7,205.66,20.0]
["bitfinex","SOLUSD",1731468906497,22.58579791,205.7,205.68,20.0]
["bitfinex","SOLUSD",1731468906691,22.58579791,205.72,205.68,20.0]
["bitfinex","SOLUSD",1731468907002,22.58579791,205.72,205.64,22.58579791]
["bitfinex","SOLUSD",1731468907003,36.82533263,205.72,205.66,20.0]
["bitfinex","SOLUSD",1731468907202,36.82533263,205.72,205.65,20.0]
["bitfinex","SOLUSD",1731468907408,36.82533263,205.73,205.66,36.82533263]
["bitfinex","SOLUSD",1731468907594,36.82533263,205.73,205.67,20.0]
["bitfinex","SOLUSD",1731468907788,36.82533263,205.75,205.67,56.82533263]
["bitfinex","SOLUSD",1731468907994,36.82533263,205.75,205.68,36.82533263]
["bitfinex","SOLUSD",1731468908189,36.82533263,205.76,205.69,56.82533263]
["bitfinex","SOLUSD",1731468908401,0.1,205.85,205.7,36.82533263]
["bitfinex","SOLUSD",1731468908593,4.8577,205.86,205.6,40.20069674]
["bitfinex","SOLUSD",1731468908594,36.82533263,205.78,205.72,20.0]
["bitfinex","SOLUSD",1731468909717,36.82533263,205.82,205.75,56.82533263]
["bitfinex","SOLUSD",1731468909895,36.82533263,205.82,205.75,368.92533263]
["bitfinex","SOLUSD",1731468910096,36.82533263,205.89,205.82,20.0]
["bitfinex","SOLUSD",1731468910301,0.1,205.99,205.84,20.0]
["bitfinex","SOLUSD",1731468910608,41.67973263,206.0,205.79,0.1]
["bitfinex","SOLUSD",1731468910609,36.82533263,206.0,205.89,20.0]
["bitfinex","SOLUSD",1731468910795,36.82533263,206.0,205.88,36.82533263]
["bitfinex","SOLUSD",1731468910796,0.1,205.99,205.77,0.2]
["bitfinex","SOLUSD",1731468911116,36.82533263,206.0,205.79,0.1]
["bitfinex","SOLUSD",1731468911303,36.82533263,206.0,205.82,0.1]
["bitfinex","SOLUSD",1731468911506,36.82533263,206.0,205.83,20.12549]
["bitfinex","SOLUSD",1731468911691,36.82533263,206.0,205.85,20.0]
["bitfinex","SOLUSD",1731468912114,36.82533263,205.94,205.87,56.82533263]
["bitfinex","SOLUSD",1731468912998,36.82533263,205.95,205.89,20.0]
["bitfinex","SOLUSD",1731468913198,36.82533263,205.97,205.9,36.82533263]
["bitfinex","SOLUSD",1731468913397,36.82533263,205.98,205.91,56.82533263]
["bitfinex","SOLUSD",1731468913813,36.82533263,205.99,205.92,36.82533263]
["bitfinex","SOLUSD",1731468913997,36.82533263,206.01,205.94,36.82533263]
["bitfinex","SOLUSD",1731468914313,36.82533263,206.02,205.95,20.0]
["bitfinex","SOLUSD",1731468914503,36.82533263,206.02,205.95,56.82533263]
["bitfinex","SOLUSD",1731468915190,36.82533263,206.1,205.97,56.82533263]
["bitfinex","SOLUSD",1731468915191,36.82533263,206.05,205.97,56.82533263]
["bitfinex","SOLUSD",1731468915389,4.8518,206.11,205.91,21.4491]
["bitfinex","SOLUSD",1731468915390,36.82533263,206.06,205.99,56.82533263]
["bitfinex","SOLUSD",1731468915920,0.1,206.15,206.04,20.0]
["bitfinex","SOLUSD",1731468915921,36.82533263,206.1,206.04,20.0]
["bitfinex","SOLUSD",1731468916101,36.82533263,206.1,206.05,20.0]
["bitfinex","SOLUSD",1731468916420,36.82533263,206.09,206.05,20.0]
["bitfinex","SOLUSD",1731468916599,36.82533263,206.09,206.03,20.0]
["bitfinex","SOLUSD",1731468916796,36.82533263,206.12,206.05,36.82533263]
["bitfinex","SOLUSD",1731468917119,36.82533263,206.12,206.06,20.0]
["bitfinex","SOLUSD",1731468918310,36.82533263,206.1,206.05,20.0]
["bitfinex","SOLUSD",1731468918495,0.1,206.14,206.0,36.82533263]
["bitfinex","SOLUSD",1731468918699,36.82533263,206.03,205.96,36.82533263]
["bitfinex","SOLUSD",1731468918904,36.82533263,206.01,205.88,0.1]
["bitfinex","SOLUSD",1731468919106,0.1,206.11,205.86,0.1]
["bitfinex","SOLUSD",1731468919305,0.1,206.11,205.92,0.12549]
["bitfinex","SOLUSD",1731468919507,23.876884,206.12,205.92,0.12549]
["bitfinex","SOLUSD",1731468920015,23.876884,206.12,205.9,2.72870416]
["bitfinex","SOLUSD",1731468920218,36.82533263,205.98,205.91,58.27443263]
["bitfinex","SOLUSD",1731468920409,36.82533263,205.92,205.91,21.4491]
["bitfinex","SOLUSD",1731468920713,36.82533263,205.92,205.91,15.105]
["bitfinex","SOLUSD",1731468921308,0.1,205.99,205.83,6.3692]
["bitfinex","SOLUSD",1731468921309,36.82533263,205.94,205.86,36.82533263]
["bitfinex","SOLUSD",1731468921521,36.82533263,205.9,205.83,43.19453263]
["bitfinex","SOLUSD",1731468921698,36.82533263,205.89,205.83,6.3692]
["bitfinex","SOLUSD",1731468922525,36.82533263,205.87,205.83,6.3692]
["bitfinex","SOLUSD",1731468922702,36.82533263,205.84,205.82,15.1854]
["bitfinex","SOLUSD",1731468922907,36.82533263,205.83,205.76,6.0332]
["bitfinex","SOLUSD",1731468923108,36.82533263,205.81,205.76,6.0332]
["bitfinex","SOLUSD",1731468923303,36.82533263,205.9,205.76,318.0332]
["bitfinex","SOLUSD",1731468923814,36.82533263,205.83,205.76,354.85853263]
["bitfinex","SOLUSD",1731468924303,36.82533263,205.83,205.77,20.0]
["bitfinex","SOLUSD",1731468924500,36.82533263,205.9,205.76,318.0332]
["bitfinex","SOLUSD",1731468924501,36.82533263,205.82,205.76,318.0332]
["bitfinex","SOLUSD",1731468924826,36.82533263,205.77,205.71,16.1829]
["bitfinex","SOLUSD",1731468924999,36.82533263,205.75,205.71,16.1829]
["bitfinex","SOLUSD",1731468925509,0.1,205.85,205.71,16.1829]
["bitfinex","SOLUSD",1731468925510,36.82533263,205.76,205.71,16.1829]
["bitfinex","SOLUSD",1731468926105,36.82533263,205.76,205.72,20.0]
["bitfinex","SOLUSD",1731468926631,36.82533263,205.73,205.71,16.1829]
["bitfinex","SOLUSD",1731468927118,36.82533263,205.75,205.71,16.1829]
["bitfinex","SOLUSD",1731468927325,36.82533263,205.8,205.71,16.1829]
["bitfinex","SOLUSD",1731468927326,36.82533263,205.72,205.71,16.1829]
["bitfinex","SOLUSD",1731468927829,36.82533263,205.76,205.71,16.1829]
["bitfinex","SOLUSD",1731468928116,36.82533263,205.78,205.71,16.1829]
["bitfinex","SOLUSD",1731468928523,36.82533263,205.8,205.73,36.82533263]
["bitfinex","SOLUSD",1731468928722,36.82533263,205.81,205.74,56.82533263]
["bitfinex","SOLUSD",1731468929020,36.82533263,205.82,205.74,56.82533263]
["bitfinex","SOLUSD",1731468929318,36.82533263,205.8,205.72,56.82533263]
["bitfinex","SOLUSD",1731468929702,36.82533263,205.82,205.74,36.82533263]
["bitfinex","SOLUSD",1731468929901,36.82533263,205.82,205.75,20.0]
["bitfinex","SOLUSD",1731468930099,36.82533263,205.81,205.75,20.0]
["bitfinex","SOLUSD",1731468930721,36.82533263,205.84,205.78,20.0]
["bitfinex","SOLUSD",1731468930908,36.82533263,205.83,205.78,20.0]
["bitfinex","SOLUSD",1731468931303,36.82533263,205.85,205.78,36.82533263]
["bitfinex","SOLUSD",1731468931499,36.82533263,205.89,205.81,20.0]
["bitfinex","SOLUSD",1731468931699,36.82533263,205.89,205.84,20.0]
["bitfinex","SOLUSD",1731468932001,36.82533263,205.87,205.84,20.0]
["bitfinex","SOLUSD",1731468932321,198.42533263,206.0,205.77,24.002374]
["bitfinex","SOLUSD",1731468932322,4.9549,205.98,205.77,24.002374]
["bitfinex","SOLUSD",1731468932525,0.1,205.97,205.79,23.902374]
["bitfinex","SOLUSD",1731468932722,0.1,205.97,205.8,20.0]
["bitfinex","SOLUSD",1731468933222,0.1,205.97,205.75,0.1]
["bitfinex","SOLUSD",1731468933223,36.82533263,205.88,205.81,36.82533263]
["bitfinex","SOLUSD",1731468933409,36.82533263,205.88,205.81,56.82533263]
["bitfinex","SOLUSD",1731468933602,36.82533263,205.9,205.82,36.82533263]
["bitfinex","SOLUSD",1731468933826,36.82533263,205.9,205.81,20.0]
["bitfinex","SOLUSD",1731468933827,36.82533263,205.9,205.83,36.82533263]
["bitfinex","SOLUSD",1731468934013,36.82533263,205.9,205.84,20.0]
["bitfinex","SOLUSD",1731468934401,36.82533263,205.86,205.78,36.82533263]
["bitfinex","SOLUSD",1731468934607,36.82533263,205.84,205.78,20.0]
["bitfinex","SOLUSD",1731468934824,36.82533263,205.9,205.71,16.1829]
["bitfinex","SOLUSD",1731468934825,36.82533263,205.82,205.74,36.82533263]
["bitfinex","SOLUSD",1731468935120,36.82533263,205.81,205.73,36.82533263]
["bitfinex","SOLUSD",1731468935505,36.82533263,205.82,205.75,36.82533263]
["bitfinex","SOLUSD",1731468935708,36.82533263,205.82,205.74,36.82533263]
["bitfinex","SOLUSD",1731468935913,36.82533263,205.81,205.74,36.82533263]
["bitfinex","SOLUSD",1731468936517,36.82533263,205.81,205.75,20.0]
["bitfinex","SOLUSD",1731468936739,36.82533263,205.83,205.76,36.82533263]
["bitfinex","SOLUSD",1731468936934,36.82533263,205.81,205.74,36.82533263]
["bitfinex","SOLUSD",1731468937223,4.8572,205.88,205.71,16.1829]
["bitfinex","SOLUSD",1731468937224,36.82533263,205.78,205.71,16.1829]
["bitfinex","SOLUSD",1731468937423,0.1,205.86,205.71,16.1829]
["bitfinex","SOLUSD",1731468937424,36.82533263,205.77,205.71,16.1829]
["bitfinex","SOLUSD",1731468937604,36.82533263,205.75,205.71,16.1829]
["bitfinex","SOLUSD",1731468937809,23.776884,205.86,205.71,328.1829]
["bitfinex","SOLUSD",1731468938012,36.82533263,205.79,205.72,36.82533263]
["bitfinex","SOLUSD",1731468938205,36.82533263,205.81,205.73,36.82533263]
["bitfinex","SOLUSD",1731468938620,36.82533263,205.79,205.71,53.00823263]
["bitfinex","SOLUSD",1731468938821,36.82533263,205.79,205.72,36.82533263]
["bitfinex","SOLUSD",1731468939020,36.82533263,205.82,205.75,36.82533263]
["bitfinex","SOLUSD",1731468939227,36.82533263,205.83,205.77,20.0]
["bitfinex","SOLUSD",1731468939625,23.776884,205.89,205.77,20.0]
["bitfinex","SOLUSD",1731468939626,36.82533263,205.81,205.77,20.0]
["bitfinex","SOLUSD",1731468939925,36.82533263,205.84,205.77,20.0]
["bitfinex","SOLUSD",1731468940108,36.82533263,205.83,205.77,20.0]
["bitfinex","SOLUSD",1731468940308,36.82533263,205.81,205.77,20.0]
["bitfinex","SOLUSD",1731468940509,0.1,205.85,205.71,16.1829]
["bitfinex","SOLUSD",1731468940724,36.82533263,205.76,205.71,16.1829]
["bitfinex","SOLUSD",1731468940922,23.876884,205.83,205.71,16.1829]
["bitfinex","SOLUSD",1731468941100,36.82533263,205.74,205.71,16.1829]
["bitfinex","SOLUSD",1731468941308,36.82533263,205.75,205.71,16.1829]
["bitfinex","SOLUSD",1731468941622,36.82533263,205.73,205.71,16.1829]
["bitfinex","SOLUSD",1731468942006,36.92533263,205.8,184.14,0.024]
["bitfinex","SOLUSD",1731468942007,36.82533263,205.72,205.64,15.4987]
["bitfinex","SOLUSD",1731468942209,36.82533263,205.73,205.66,36.82533263]
["bitfinex","SOLUSD",1731468942522,36.82533263,205.74,205.67,36.82533263]
["bitfinex","SOLUSD",1731468942831,36.82533263,205.73,205.66,36.82533263]
["bitfinex","SOLUSD",1731468943014,36.82533263,205.72,205.64,52.32403263]
["bitfinex","SOLUSD",1731468943210,36.82533263,205.72,205.65,36.82533263]
["bitfinex","SOLUSD",1731468943828,36.82533263,205.74,205.67,36.82533263]
["bitfinex","SOLUSD",1731468944034,36.82533263,205.76,205.69,36.82533263]
["bitfinex","SOLUSD",1731468944215,36.82533263,205.75,205.68,36.82533263]
["bitfinex","SOLUSD",1731468944632,36.82533263,205.76,205.69,56.82533263]
["bitfinex","SOLUSD",1731468944940,36.82533263,205.83,205.76,20.0]
["bitfinex","SOLUSD",1731468945227,4.9573,205.88,205.76,20.0]
["bitfinex","SOLUSD",1731468945429,36.82533263,205.9,205.76,20.0]
["bitfinex","SOLUSD",1731468945618,4.8567,205.9,205.77,15.0399]
["bitfinex","SOLUSD",1731468945826,4.8567,205.9,205.78,20.0]
["bitfinex","SOLUSD",1731468946026,4.8557,205.94,205.78,20.0]
["bitfinex","SOLUSD",1731468946248,36.82533263,205.91,205.84,56.82533263]
["bitfinex","SOLUSD",1731468946525,36.82533263,205.91,205.77,15.0399]
["bitfinex","SOLUSD",1731468946526,36.82533263,205.89,205.83,20.0]
["bitfinex","SOLUSD",1731468946738,36.82533263,205.87,205.83,20.0]
["bitfinex","SOLUSD",1731468947036,36.82533263,205.89,205.83,20.0]
["bitfinex","SOLUSD",1731468947222,4.8555,205.95,205.78,20.12549]
["bitfinex","SOLUSD",1731468947414,36.82533263,205.9,205.82,36.82533263]
["bitfinex","SOLUSD",1731468947612,36.82533263,205.9,205.83,20.0]
["bitfinex","SOLUSD",1731468947833,36.82533263,205.9,205.83,56.82533263]
["bitfinex","SOLUSD",1731468948011,36.82533263,205.9,205.83,368.82533263]
["bitfinex","SOLUSD",1731468948619,36.82533263,205.92,205.85,56.82533263]
["bitfinex","SOLUSD",1731468948929,36.82533263,205.95,205.89,20.0]
["bitfinex","SOLUSD",1731468949235,36.82533263,205.96,205.89,56.82533263]
["bitfinex","SOLUSD",1731468949432,36.82533263,205.96,205.9,20.0]
["bitfinex","SOLUSD",1731468949731,36.82533263,205.95,205.9,20.0]
["bitfinex","SOLUSD",1731468949917,36.82533263,205.96,205.9,20.0]
["bitfinex","SOLUSD",1731468950121,20.15873263,205.95,205.9,20.0]
["bitfinex","SOLUSD",1731468950445,36.82533263,206.35,206.17,0.1]
["bitfinex","SOLUSD",1731468950730,0.1,206.23,206.12,0.1]
["bitfinex","SOLUSD",1731468950921,0.1,206.22,206.1,0.1]
["bitfinex","SOLUSD",1731468951126,0.1,206.25,206.1,0.1]
["bitfinex","SOLUSD",1731468951325,6.6795193,206.34,206.06,0.12549]
["bitfinex","SOLUSD",1731468951326,0.1,206.28,206.15,0.1]
["bitfinex","SOLUSD",1731468951529,0.1,206.32,206.15,0.1]
["bitfinex","SOLUSD",1731468951723,0.1,206.29,206.22,36.82533263]
["bitfinex","SOLUSD",1731468951924,36.82533263,206.31,206.22,36.82533263]
["bitfinex","SOLUSD",1731468952816,36.92533263,206.31,206.22,36.82533263]
["bitfinex","SOLUSD",1731468953026,36.82533263,206.31,206.22,36.82533263]
["bitfinex","SOLUSD",1731468953739,36.82533263,206.28,206.2,36.82533263]
["bitfinex","SOLUSD",1731468953935,36.82533263,206.26,206.18,36.82533263]
["bitfinex","SOLUSD",1731468954239,36.82533263,206.26,206.17,20.1]
["bitfinex","SOLUSD",1731468954436,36.82533263,206.26,206.18,36.82533263]
["bitfinex","SOLUSD",1731468954636,36.92533263,206.26,206.16,36.82533263]
["bitfinex","SOLUSD",1731468954931,23.776884,206.28,206.22,36.82533263]
["bitfinex","SOLUSD",1731468955137,36.82533263,206.29,206.2,36.82533263]
["bitfinex","SOLUSD",1731468957009,36.82533263,206.27,206.19,0.1]
["bitfinex","SOLUSD",1731468957322,36.82533263,206.23,206.17,0.1]
["bitfinex","SOLUSD",1731468957717,36.82533263,206.23,206.14,36.92533263]
["bitfinex","SOLUSD",1731468958116,36.82533263,206.21,206.14,36.82533263]
["bitfinex","SOLUSD",1731468958435,36.82533263,206.21,206.12,36.92533263]
["bitfinex","SOLUSD",1731468958616,36.82533263,206.21,206.1,36.82533263]
["bitfinex","SOLUSD",1731468958617,36.82533263,206.17,206.1,36.82533263]
["bitfinex","SOLUSD",1731468958813,36.82533263,206.15,206.08,36.92533263]
["bitfinex","SOLUSD",1731468959028,36.82533263,206.15,206.06,36.92533263]
["bitfinex","SOLUSD",1731468959431,36.82533263,206.18,206.1,36.92533263]
["bitfinex","SOLUSD",1731468959639,36.82533263,206.16,206.1,36.92533263]
["bitfinex","SOLUSD",1731468959942,36.82533263,206.18,206.1,36.92533263]
["bitfinex","SOLUSD",1731468960311,36.82533263,206.18,206.1,36.82533263]
["bitfinex","SOLUSD",1731468960635,36.82533263,206.18,206.08,0.1]
["bitfinex","SOLUSD",1731468960636,36.82533263,206.14,206.06,36.92533263]
["bitfinex","SOLUSD",1731468961133,36.82533263,206.14,206.0,43.23783263]
["bitfinex","SOLUSD",1731468961134,36.82533263,206.16,206.08,36.92533263]
["bitfinex","SOLUSD",1731468961340,0.1,206.21,206.1,36.82533263]
["bitfinex","SOLUSD",1731468961341,36.82533263,206.17,206.1,36.82533263]
["bitfinex","SOLUSD",1731468961537,36.82533263,206.16,206.08,36.82533263]
["bitfinex","SOLUSD",1731468961720,36.82533263,206.12,206.04,36.92533263]
["bitfinex","SOLUSD",1731468961916,36.82533263,206.08,206.01,0.1]
["bitfinex","SOLUSD",1731468962130,36.82533263,206.1,206.02,36.82533263]
["bitfinex","SOLUSD",1731468962334,36.82533263,206.14,206.07,36.82533263]
["bitfinex","SOLUSD",1731468962530,4.8508,206.15,206.08,36.82533263]
["bitfinex","SOLUSD",1731468962839,36.82533263,206.16,206.08,36.82533263]
["bitfinex","SOLUSD",1731468963143,36.82533263,206.15,206.08,36.82533263]
["bitfinex","SOLUSD",1731468963342,36.82533263,206.14,206.06,36.82533263]
["bitfinex","SOLUSD",1731468963525,36.82533263,206.13,206.06,36.82533263]
["bitfinex","SOLUSD",1731468963841,36.82533263,206.13,206.03,0.1]
["bitfinex","SOLUSD",1731468963842,36.82533263,206.1,206.03,0.1]
["bitfinex","SOLUSD",1731468964025,23.776884,206.16,206.02,36.92533263]
["bitfinex","SOLUSD",1731468964026,36.82533263,206.09,206.02,36.92533263]
["bitfinex","SOLUSD",1731468964224,36.82533263,206.11,206.03,36.82533263]
["bitfinex","SOLUSD",1731468964738,36.82533263,206.1,206.03,36.82533263]
["bitfinex","SOLUSD",1731468964935,23.776884,206.16,206.0,0.1]
["bitfinex","SOLUSD",1731468964936,36.82533263,206.09,206.01,36.82533263]
["bitfinex","SOLUSD",1731468965140,36.82533263,206.1,206.02,36.92533263]
["bitfinex","SOLUSD",1731468965824,4.9513,206.13,206.04,36.82533263]
["bitfinex","SOLUSD",1731468965825,23.776884,206.11,206.04,36.82533263]
["bitfinex","SOLUSD",1731468966233,60.60221663,206.11,206.03,36.82533263]
["bitfinex","SOLUSD",1731468966761,0.1,206.15,206.07,36.82533263]
["bitfinex","SOLUSD",1731468966762,23.776884,206.13,206.07,36.82533263]
["bitfinex","SOLUSD",1731468966942,36.82533263,206.15,206.07,36.82533263]
["bitfinex","SOLUSD",1731468967327,0.1,206.21,206.12,36.82533263]
["bitfinex","SOLUSD",1731468967535,15.37,206.23,206.13,36.82533263]
["bitfinex","SOLUSD",1731468968150,15.37,206.23,206.11,36.92533263]
["bitfinex","SOLUSD",1731468968443,36.82533263,206.18,206.11,36.92533263]
["bitfinex","SOLUSD",1731468969948,36.82533263,206.19,206.12,36.82533263]
["bitfinex","SOLUSD",1731468970336,36.82533263,206.22,206.15,36.82533263]
["bitfinex","SOLUSD",1731468970543,36.82533263,206.24,206.16,36.82533263]
["bitfinex","SOLUSD",1731468970838,36.82533263,206.22,206.14,36.82533263]
["bitfinex","SOLUSD",1731468971037,36.82533263,206.18,206.11,36.92533263]
["bitfinex","SOLUSD",1731468971742,41.67513263,206.2,206.12,36.82533263]
["bitfinex","SOLUSD",1731468971943,4.8498,206.2,206.13,36.82533263]
["bitfinex","SOLUSD",1731468972242,41.67513263,206.2,206.12,36.82533263]
["bitfinex","SOLUSD",1731468972854,0.1,206.24,206.02,2.81032376]
["bitfinex","SOLUSD",1731468972855,36.82533263,206.23,206.16,36.82533263]
["bitfinex","SOLUSD",1731468973149,36.82533263,206.23,206.15,36.82533263]
["bitfinex","SOLUSD",1731468973448,36.82533263,206.22,206.15,36.82533263]
["bitfinex","SOLUSD",1731468974026,36.82533263,206.25,206.18,36.82533263]
["bitfinex","SOLUSD",1731468974328,36.82533263,206.27,206.19,36.82533263]
["bitfinex","SOLUSD",1731468974631,4.8478,206.28,206.21,36.82533263]
["bitfinex","SOLUSD",1731468974831,36.82533263,206.29,206.21,36.82533263]
["bitfinex","SOLUSD",1731468974832,36.82533263,206.29,206.22,36.82533263]
["bitfinex","SOLUSD",1731468975024,36.82533263,206.28,206.21,0.1]
["bitfinex","SOLUSD",1731468975221,36.82533263,206.29,206.21,36.92533263]
["bitfinex","SOLUSD",1731468975443,36.82533263,206.28,206.21,0.1]
["bitfinex","SOLUSD",1731468975623,36.82533263,206.28,206.2,36.82533263]
["bitfinex","SOLUSD",1731468975951,36.82533263,206.24,206.18,36.82533263]
["bitfinex","SOLUSD",1731468976134,36.82533263,206.24,206.19,0.1]
["bitfinex","SOLUSD",1731468976332,36.82533263,206.23,206.17,0.1]
["bitfinex","SOLUSD",1731468976642,36.82533263,206.24,206.17,36.92533263]
["bitfinex","SOLUSD",1731468976946,36.82533263,206.25,206.17,36.92533263]
["bitfinex","SOLUSD",1731468977135,36.82533263,206.23,206.17,0.1]
["bitfinex","SOLUSD",1731468977335,36.82533263,206.23,206.16,36.82533263]
["bitfinex","SOLUSD",1731468977631,23.876884,206.27,206.16,36.82533263]
["bitfinex","SOLUSD",1731468977632,36.82533263,206.24,206.17,0.1]
["bitfinex","SOLUSD",1731468978226,36.82533263,206.21,206.15,20.0]
["bitfinex","SOLUSD",1731468978436,36.82533263,206.19,206.13,0.1]
["bitfinex","SOLUSD",1731468978650,36.82533263,206.18,206.11,36.92533263]
["bitfinex","SOLUSD",1731468978947,22.56712039,206.15,206.09,0.1]
["bitfinex","SOLUSD",1731468979249,0.1,206.2,206.07,22.66712039]
["bitfinex","SOLUSD",1731468979250,22.56712039,206.14,206.07,22.66712039]
["bitfinex","SOLUSD",1731468979430,22.56712039,206.15,206.07,22.66712039]
["bitfinex","SOLUSD",1731468979631,161.6,206.25,206.01,25.28613342]
["bitfinex","SOLUSD",1731468979632,22.56712039,206.17,206.1,22.56712039]
["bitfinex","SOLUSD",1731468979838,22.56712039,206.2,206.13,22.56712039]
["bitfinex","SOLUSD",1731468980053,23.776884,206.21,206.14,22.66712039]
["bitfinex","SOLUSD",1731468980352,22.56712039,206.21,206.14,0.1]
["bitfinex","SOLUSD",1731468980531,22.56712039,206.22,206.14,22.66712039]
["bitfinex","SOLUSD",1731468981052,22.56712039,206.22,206.15,22.56712039]
["bitfinex","SOLUSD",1731468981230,22.56712039,206.23,206.16,22.56712039]
["bitfinex","SOLUSD",1731468981421,22.56712039,206.22,206.15,22.56712039]
["bitfinex","SOLUSD",1731468982246,4.8489,206.24,206.14,22.66712039]
["bitfinex","SOLUSD",1731468982247,22.56712039,206.21,206.14,22.66712039]
["bitfinex","SOLUSD",1731468982549,22.56712039,206.18,206.13,0.1]
["bitfinex","SOLUSD",1731468983647,22.56712039,206.17,206.12,0.1]
["bitfinex","SOLUSD",1731468983939,4.8499,206.19,206.1,22.56712039]
["bitfinex","SOLUSD",1731468983940,22.56712039,206.16,206.1,0.1]
["bitfinex","SOLUSD",1731468984140,23.876884,206.18,206.08,0.1]
["bitfinex","SOLUSD",1731468984346,23.776884,206.18,206.08,0.1]
["bitfinex","SOLUSD",1731468984543,4.8495,206.21,206.13,0.1]
["bitfinex","SOLUSD",1731468984939,23.776884,206.2,206.11,0.1]
["bitfinex","SOLUSD",1731468985133,22.56712039,206.16,206.09,0.1]
["bitfinex","SOLUSD",1731468985340,22.56712039,206.13,206.09,0.1]
["bitfinex","SOLUSD",1731468985737,22.56712039,206.14,206.09,0.1]
["bitfinex","SOLUSD",1731468985928,4.851,206.15,206.09,0.1]
["bitfinex","SOLUSD",1731468985929,22.56712039,206.13,206.09,0.1]
["bitfinex","SOLUSD",1731468986144,22.56712039,206.14,206.09,0.1]
["bitfinex","SOLUSD",1731468986352,22.56712039,206.14,206.06,22.56712039]
["bitfinex","SOLUSD",1731468986353,22.56712039,206.11,206.04,22.66712039]
["bitfinex","SOLUSD",1731468986524,22.56712039,206.08,206.02,0.1]
["bitfinex","SOLUSD",1731468986724,16.978,206.15,205.95,25.889581]
["bitfinex","SOLUSD",1731468986725,22.56712039,206.04,205.99,0.1]
["bitfinex","SOLUSD",1731468987627,27.42052039,206.04,205.97,0.1]
["bitfinex","SOLUSD",1731468987848,22.56712039,206.02,205.97,0.1]
["bitfinex","SOLUSD",1731468988039,22.56712039,206.03,205.97,0.1]
["bitfinex","SOLUSD",1731468988551,22.56712039,206.05,205.99,0.1]
["bitfinex","SOLUSD",1731468989749,22.56712039,206.01,205.94,22.56712039]
["bitfinex","SOLUSD",1731468989960,22.56712039,205.97,205.92,0.1]
["bitfinex","SOLUSD",1731468990152,22.56712039,206.03,205.96,0.1]
["bitfinex","SOLUSD",1731468990332,22.56712039,206.03,205.96,22.66712039]
["bitfinex","SOLUSD",1731468990537,22.56712039,206.03,205.96,0.1]
["bitfinex","SOLUSD",1731468990844,22.56712039,205.99,205.91,22.56712039]
["bitfinex","SOLUSD",1731468991154,22.56712039,205.95,205.88,22.66712039]
["bitfinex","SOLUSD",1731468991445,22.56712039,205.96,205.88,22.66712039]
["bitfinex","SOLUSD",1731468991953,22.56712039,205.95,205.88,22.66712039]
["bitfinex","SOLUSD",1731468992247,27.42242039,205.96,205.88,22.66712039]
["bitfinex","SOLUSD",1731468992841,22.56712039,205.95,205.88,22.66712039]
["bitfinex","SOLUSD",1731468993234,22.56712039,205.96,205.88,22.66712039]
["bitfinex","SOLUSD",1731468993854,22.56712039,205.98,205.9,22.66712039]
["bitfinex","SOLUSD",1731468994035,22.56712039,205.97,205.9,0.1]
["bitfinex","SOLUSD",1731468994231,22.56712039,205.98,205.9,22.66712039]
["bitfinex","SOLUSD",1731468994966,22.56712039,206.01,205.94,22.56712039]
["bitfinex","SOLUSD",1731468995254,22.56712039,205.99,205.91,42.66712039]
["bitfinex","SOLUSD",1731468995640,22.56712039,206.0,205.93,22.56712039]
["bitfinex","SOLUSD",1731468996038,22.56712039,206.0,205.93,22.66712039]
["bitfinex","SOLUSD",1731468996353,22.56712039,206.04,205.97,22.56712039]
["bitfinex","SOLUSD",1731468996850,161.6,206.09,205.91,20.0]
["bitfinex","SOLUSD",1731468996851,22.56712039,206.05,205.98,22.66712039]
["bitfinex","SOLUSD",1731468997537,22.56712039,206.05,205.93,312.0]
["bitfinex","SOLUSD",1731468997538,22.56712039,206.09,206.04,0.1]
["bitfinex","SOLUSD",1731468997743,27.41852039,206.13,206.04,22.66712039]
["bitfinex","SOLUSD",1731468998048,27.41852039,206.13,205.96,6.0271]
["bitfinex","SOLUSD",1731468998049,22.56712039,206.11,206.02,22.66712039]
["bitfinex","SOLUSD",1731468998233,4.852,206.1,206.02,22.66712039]
["bitfinex","SOLUSD",1731468998636,4.8517,206.12,206.05,0.1]
["bitfinex","SOLUSD",1731468998847,27.41842039,206.13,206.06,22.56712039]
["bitfinex","SOLUSD",1731468999027,27.41842039,206.13,205.96,6.0271]
["bitfinex","SOLUSD",1731468999028,22.56712039,206.09,206.03,20.1]
["bitfinex","SOLUSD",1731468999229,22.56712039,206.11,206.03,20.1]
["bitfinex","SOLUSD",1731468999461,22.56712039,206.11,206.04,22.56712039]
["bitfinex","SOLUSD",1731469000339,27.41852039,206.13,206.06,22.56712039]
["bitfinex","SOLUSD",1731469000665,22.56712039,206.17,206.1,22.56712039]
["bitfinex","SOLUSD",1731469000835,22.56712039,206.19,206.12,22.56712039]
["bitfinex","SOLUSD",1731469001163,4.8492,206.22,206.14,22.56712039]
["bitfinex","SOLUSD",1731469001336,22.56712039,206.21,206.14,22.56712039]
["bitfinex","SOLUSD",1731469001928,22.56712039,206.19,206.12,22.56712039]
["bitfinex","SOLUSD",1731469002144,22.56712039,206.19,206.13,0.1]
["bitfinex","SOLUSD",1731469002458,22.56712039,206.21,206.13,0.1]
["bitfinex","SOLUSD",1731469002664,22.56712039,206.21,206.15,0.1]
["bitfinex","SOLUSD",1731469002841,27.41522039,206.27,206.19,0.1]
["bitfinex","SOLUSD",1731469003035,22.56712039,206.27,206.21,0.1]
["bitfinex","SOLUSD",1731469003236,27.41522039,206.27,206.21,0.1]
["bitfinex","SOLUSD",1731469003841,27.41472039,206.29,206.22,22.56712039]
["bitfinex","SOLUSD",1731469004343,22.56712039,206.27,206.21,0.1]
["bitfinex","SOLUSD",1731469004546,27.41472039,206.29,206.23,0.1]
["bitfinex","SOLUSD",1731469004846,22.56712039,206.27,206.21,0.1]
["bitfinex","SOLUSD",1731469005043,22.56712039,206.24,206.19,0.1]
["bitfinex","SOLUSD",1731469005848,22.56712039,206.24,206.17,20.1]
["bitfinex","SOLUSD",1731469006351,22.56712039,206.24,206.19,0.1]
["bitfinex","SOLUSD",1731469006559,27.41592039,206.24,206.17,0.1]
["bitfinex","SOLUSD",1731469008455,22.56712039,206.22,206.15,0.1]
["bitfinex","SOLUSD",1731469008760,22.56712039,206.22,206.15,20.1]
["bitfinex","SOLUSD",1731469009059,22.56712039,206.2,206.13,0.1]
["bitfinex","SOLUSD",1731469010260,22.56712039,206.18,206.13,0.1]
["bitfinex","SOLUSD",1731469010566,23.776884,206.13,206.05,0.1]
["bitfinex","SOLUSD",1731469010856,22.56712039,206.06,206.02,0.1]
["bitfinex","SOLUSD",1731469011056,22.56712039,206.04,206.0,0.1]
["bitfinex","SOLUSD",1731469011263,22.56712039,206.04,205.98,0.1]
["bitfinex","SOLUSD",1731469011573,22.56712039,206.02,205.96,0.1]
["bitfinex","SOLUSD",1731469011757,0.1,206.07,205.92,0.1]
["bitfinex","SOLUSD",1731469011969,22.56712039,205.97,205.92,0.1]
["bitfinex","SOLUSD",1731469012572,22.56712039,205.98,205.92,0.1]
["bitfinex","SOLUSD",1731469013040,22.56712039,205.98,205.91,6.5325]
["bitfinex","SOLUSD",1731469013459,22.56712039,205.98,205.93,0.1]
["bitfinex","SOLUSD",1731469014239,22.56712039,205.96,205.89,0.1]
["bitfinex","SOLUSD",1731469014462,22.56712039,205.94,205.87,22.66712039]
["bitfinex","SOLUSD",1731469014639,22.56712039,205.94,205.89,0.1]
["bitfinex","SOLUSD",1731469014838,4.8548,205.98,205.89,0.1]
["bitfinex","SOLUSD",1731469014839,36.75398123,205.95,205.89,0.1]
["bitfinex","SOLUSD",1731469015043,36.75398123,205.93,205.89,0.1]
["bitfinex","SOLUSD",1731469015261,36.75398123,205.95,205.87,36.85398123]
["bitfinex","SOLUSD",1731469015678,36.75398123,205.93,205.85,36.85398123]
["bitfinex","SOLUSD",1731469015979,36.75398123,205.93,205.88,0.1]
["bitfinex","SOLUSD",1731469016166,36.75398123,205.96,205.9,0.1]
["bitfinex","SOLUSD",1731469016363,41.60938123,205.96,205.89,36.75398123]
["bitfinex","SOLUSD",1731469016676,36.75398123,205.94,205.88,0.1]
["bitfinex","SOLUSD",1731469016878,36.75398123,205.95,205.9,0.1]
["bitfinex","SOLUSD",1731469017466,36.75398123,205.94,205.86,36.85398123]
["bitfinex","SOLUSD",1731469017860,36.75398123,205.94,205.88,0.1]
["bitfinex","SOLUSD",1731469018066,36.75398123,205.94,205.86,36.85398123]
["bitfinex","SOLUSD",1731469018868,36.75398123,205.92,205.86,0.1]
["bitfinex","SOLUSD",1731469019066,36.75398123,205.94,205.86,36.85398123]
["bitfinex","SOLUSD",1731469019447,198.45398123,206.0,205.86,0.1]
["bitfinex","SOLUSD",1731469019448,36.75398123,205.92,205.86,0.1]
["bitfinex","SOLUSD",1731469020253,36.75398123,205.92,205.84,36.85398123]
["bitfinex","SOLUSD",1731469020454,41.61038123,205.92,205.86,0.1]
["bitfinex","SOLUSD",1731469020669,198.45398123,206.0,205.86,0.1]
["bitfinex","SOLUSD",1731469020670,23.776884,205.95,205.88,36.75398123]
["bitfinex","SOLUSD",1731469020853,36.75398123,205.92,205.84,36.85398123]
["bitfinex","SOLUSD",1731469021053,23.776884,205.95,205.81,0.1]
["bitfinex","SOLUSD",1731469021054,36.75398123,205.88,205.81,0.1]
["bitfinex","SOLUSD",1731469021251,36.75398123,205.84,205.78,6.095]
["bitfinex","SOLUSD",1731469021450,41.61258123,205.82,205.75,0.1]
["bitfinex","SOLUSD",1731469021652,41.61258123,205.82,205.77,0.1]
["bitfinex","SOLUSD",1731469021860,36.75398123,205.82,205.77,0.1]
["bitfinex","SOLUSD",1731469022354,36.75398123,205.78,205.7,348.85398123]
["bitfinex","SOLUSD",1731469022673,36.75398123,205.71,205.66,0.1]
["bitfinex","SOLUSD",1731469022884,36.75398123,205.71,205.65,0.1]
["bitfinex","SOLUSD",1731469023178,36.75398123,205.67,205.63,0.1]
["bitfinex","SOLUSD",1731469023478,41.61658123,205.65,205.59,0.1]
["bitfinex","SOLUSD",1731469023767,36.75398123,205.67,205.61,0.5927193]
["bitfinex","SOLUSD",1731469024353,4.8614,205.7,205.61,0.5927193]
["bitfinex","SOLUSD",1731469024354,36.75398123,205.65,205.61,0.5927193]
["bitfinex","SOLUSD",1731469024675,36.75398123,205.63,205.61,0.5927193]
["bitfinex","SOLUSD",1731469024877,36.75398123,205.65,205.61,0.4927193]
["bitfinex","SOLUSD",1731469025461,12.152,205.73,205.62,0.1]
["bitfinex","SOLUSD",1731469025664,36.75398123,205.69,205.62,0.1]
["bitfinex","SOLUSD",1731469025985,36.75398123,205.69,205.64,0.1]
["bitfinex","SOLUSD",1731469026153,27.772,205.78,205.64,0.1]
["bitfinex","SOLUSD",1731469026154,36.75398123,205.71,205.64,0.1]
["bitfinex","SOLUSD",1731469026357,15.723,205.78,205.64,0.1]
["bitfinex","SOLUSD",1731469026358,36.75398123,205.69,205.64,0.1]
["bitfinex","SOLUSD",1731469026570,36.75398123,205.67,205.61,0.5927193]
["bitfinex","SOLUSD",1731469027162,36.75398123,205.68,205.61,37.34670053]
["bitfinex","SOLUSD",1731469027369,36.75398123,205.66,205.61,0.5927193]
["bitfinex","SOLUSD",1731469027572,4.8621,205.67,205.61,0.5927193]
["bitfinex","SOLUSD",1731469027959,60.53086523,205.7,205.63,36.85398123]
["bitfinex","SOLUSD",1731469028165,36.75398123,205.73,205.65,36.85398123]
["bitfinex","SOLUSD",1731469028462,4.8597,205.77,205.65,36.85398123]
["bitfinex","SOLUSD",1731469028463,36.75398123,205.72,205.65,36.85398123]
["bitfinex","SOLUSD",1731469028668,36.75398123,205.72,205.63,36.85398123]
["bitfinex","SOLUSD",1731469029478,36.75398123,205.76,205.67,36.85398123]
["bitfinex","SOLUSD",1731469029781,36.75398123,205.79,205.72,36.75398123]
["bitfinex","SOLUSD",1731469029960,36.75398123,205.77,205.71,36.85398123]
["bitfinex","SOLUSD",1731469030359,36.75398123,205.79,205.73,0.1]
["bitfinex","SOLUSD",1731469030564,36.75398123,205.81,205.73,36.85398123]
["bitfinex","SOLUSD",1731469031380,4.859,205.8,205.73,36.85398123]
["bitfinex","SOLUSD",1731469031964,60.53086523,205.79,205.73,36.85398123]
["bitfinex","SOLUSD",1731469032168,60.53086523,205.79,205.71,36.85398123]
["bitfinex","SOLUSD",1731469032361,60.53086523,205.79,205.73,0.1]
["bitfinex","SOLUSD",1731469032771,60.53086523,205.79,205.71,36.85398123]
["bitfinex","SOLUSD",1731469032971,36.75398123,205.77,205.71,36.85398123]
["bitfinex","SOLUSD",1731469033174,36.75398123,205.77,205.71,0.1]
["bitfinex","SOLUSD",1731469033369,36.75398123,205.73,205.67,0.1]
["bitfinex","SOLUSD",1731469033570,36.75398123,205.71,205.67,0.1]
["bitfinex","SOLUSD",1731469033879,36.75398123,205.69,205.63,0.1]
["bitfinex","SOLUSD",1731469034183,36.75398123,205.71,205.65,0.1]
["bitfinex","SOLUSD",1731469034777,22.66881105,205.71,205.65,0.1]
["bitfinex","SOLUSD",1731469035571,27.52971105,205.73,205.67,0.1]
["bitfinex","SOLUSD",1731469036166,22.66881105,205.73,205.69,0.1]
["bitfinex","SOLUSD",1731469036485,22.66881105,205.81,205.73,0.1]
["bitfinex","SOLUSD",1731469036672,22.66881105,205.79,205.73,0.1]
["bitfinex","SOLUSD",1731469037067,22.66881105,205.81,205.75,0.1]
["bitfinex","SOLUSD",1731469037462,34.81091105,205.9,205.68,0.1]
["bitfinex","SOLUSD",1731469037463,27.52681105,205.85,205.79,0.1]
["bitfinex","SOLUSD",1731469037658,22.66881105,205.85,205.79,0.1]
["bitfinex","SOLUSD",1731469037876,22.66881105,205.85,205.81,0.1]
["bitfinex","SOLUSD",1731469038079,22.66881105,205.87,205.81,0.1]
["bitfinex","SOLUSD",1731469038266,22.66881105,205.87,205.83,0.1]
["bitfinex","SOLUSD",1731469038468,27.52581105,205.89,205.83,0.1]
["bitfinex","SOLUSD",1731469038864,36.77127899,205.9,205.85,0.1]
["bitfinex","SOLUSD",1731469039086,41.62807899,205.9,205.85,0.1]
["bitfinex","SOLUSD",1731469039266,36.77127899,205.9,205.85,0.1]
["bitfinex","SOLUSD",1731469039768,41.62807899,205.9,205.83,0.1]
["bitfinex","SOLUSD",1731469040084,41.62807899,205.9,205.79,312.0]
["bitfinex","SOLUSD",1731469040085,36.77127899,205.94,205.88,0.1]
["bitfinex","SOLUSD",1731469040269,4.8557,205.95,205.9,0.1]
["bitfinex","SOLUSD",1731469040470,4.8551,205.97,205.9,0.1]
["bitfinex","SOLUSD",1731469040665,4.8551,205.97,205.89,36.77127899]
["bitfinex","SOLUSD",1731469040666,36.77127899,205.96,205.89,36.77127899]
["bitfinex","SOLUSD",1731469040880,36.77127899,205.96,205.92,0.1]
["bitfinex","SOLUSD",1731469041188,2.71442931,206.05,205.89,36.77127899]
["bitfinex","SOLUSD",1731469041189,36.77127899,206.02,205.96,0.1]
["bitfinex","SOLUSD",1731469041367,36.77127899,205.98,205.92,0.1]
["bitfinex","SOLUSD",1731469041564,36.77127899,206.0,205.94,0.1]
["bitfinex","SOLUSD",1731469041808,36.77127899,206.0,205.93,36.77127899]
["bitfinex","SOLUSD",1731469041809,36.77127899,206.04,205.98,0.1]
["bitfinex","SOLUSD",1731469042077,36.77127899,206.02,205.98,0.1]
["bitfinex","SOLUSD",1731469042283,36.77127899,206.04,205.98,0.1]
["bitfinex","SOLUSD",1731469042474,36.77127899,206.02,205.96,0.1]
["bitfinex","SOLUSD",1731469042680,36.77127899,206.0,205.96,0.1]
["bitfinex","SOLUSD",1731469043196,36.77127899,206.02,205.96,0.1]
["bitfinex","SOLUSD",1731469043493,6.2972,206.15,206.04,0.1]
["bitfinex","SOLUSD",1731469043694,0.1,206.16,206.04,0.1]
["bitfinex","SOLUSD",1731469043865,36.77127899,206.12,206.08,0.1]
["bitfinex","SOLUSD",1731469044384,36.77127899,206.12,206.06,0.1]
["bitfinex","SOLUSD",1731469044693,36.77127899,206.12,206.07,0.1]
["bitfinex","SOLUSD",1731469045594,35.77127899,206.12,206.07,0.1]
["bitfinex","SOLUSD",1731469045796,36.77127899,206.08,206.05,0.1]
["bitfinex","SOLUSD",1731469045992,36.77127899,206.1,206.07,0.1]
["bitfinex","SOLUSD",1731469046285,16.9762,206.17,206.07,0.1]
["bitfinex","SOLUSD",1731469046286,36.77127899,206.12,206.07,0.1]
["bitfinex","SOLUSD",1731469046597,36.77127899,206.11,206.07,0.1]
["bitfinex","SOLUSD",1731469047372,36.77127899,206.09,206.07,0.1]
["bitfinex","SOLUSD",1731469047673,36.77127899,206.09,206.03,0.1]
["bitfinex","SOLUSD",1731469047884,36.77127899,206.07,206.03,0.1]
["bitfinex","SOLUSD",1731469048785,36.77127899,206.07,206.05,0.1]
["bitfinex","SOLUSD",1731469048968,23.776884,206.16,205.92,0.1]
["bitfinex","SOLUSD",1731469048969,36.77127899,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731469049169,36.77127899,206.09,206.06,0.1]
["bitfinex","SOLUSD",1731469049775,36.77127899,206.09,205.95,0.1]
["bitfinex","SOLUSD",1731469049776,36.77127899,206.15,206.1,0.1]
["bitfinex","SOLUSD",1731469050185,36.77127899,206.11,206.08,0.1]
["bitfinex","SOLUSD",1731469050383,36.77127899,206.09,206.06,0.1]
["bitfinex","SOLUSD",1731469050583,36.77127899,206.07,206.04,0.1]
["bitfinex","SOLUSD",1731469051100,36.77127899,206.05,206.02,0.1]
["bitfinex","SOLUSD",1731469051395,23.776884,206.02,205.95,0.1]
["bitfinex","SOLUSD",1731469051567,36.77127899,205.98,205.95,0.1]
["bitfinex","SOLUSD",1731469051771,36.77127899,205.98,205.97,0.1]
["bitfinex","SOLUSD",1731469052472,36.77127899,206.0,205.97,0.1]
["bitfinex","SOLUSD",1731469052706,36.77127899,206.04,206.01,0.1]
["bitfinex","SOLUSD",1731469052869,36.77127899,206.06,206.03,0.1]
["bitfinex","SOLUSD",1731469053185,36.77127899,206.1,206.03,0.1]
["bitfinex","SOLUSD",1731469053396,36.77127899,206.06,206.03,0.1]
["bitfinex","SOLUSD",1731469053972,4.8522,206.09,206.05,0.1]
["bitfinex","SOLUSD",1731469054177,36.77127899,206.13,206.09,0.1]
["bitfinex","SOLUSD",1731469054385,36.77127899,206.11,206.05,0.1]
["bitfinex","SOLUSD",1731469054691,36.77127899,206.07,206.03,0.1]
["bitfinex","SOLUSD",1731469054898,36.77127899,206.04,205.98,0.1]
["bitfinex","SOLUSD",1731469055084,36.77127899,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731469055279,36.77127899,206.01,205.99,0.1]
["bitfinex","SOLUSD",1731469055697,36.77127899,206.03,206.0,0.1]
["bitfinex","SOLUSD",1731469055990,48.90157899,206.1,206.0,0.1]
["bitfinex","SOLUSD",1731469055991,36.77127899,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731469056582,36.77127899,206.03,206.0,0.1]
["bitfinex","SOLUSD",1731469057119,36.77127899,206.01,205.98,0.1]
["bitfinex","SOLUSD",1731469057396,41.62537899,206.01,205.98,0.1]
["bitfinex","SOLUSD",1731469057589,36.77127899,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731469057776,36.77127899,206.03,206.0,0.1]
["bitfinex","SOLUSD",1731469057976,36.77127899,206.05,206.04,0.1]
["bitfinex","SOLUSD",1731469058501,36.77127899,206.05,206.02,0.1]
["bitfinex","SOLUSD",1731469059581,36.77127899,206.05,206.04,0.1]
["bitfinex","SOLUSD",1731469059981,36.77127899,206.05,206.02,0.1]
["bitfinex","SOLUSD",1731469060189,41.62457899,206.05,206.02,0.1]
["bitfinex","SOLUSD",1731469060794,27.44886033,206.05,206.02,0.1]
["bitfinex","SOLUSD",1731469060983,22.59556033,206.03,206.0,0.1]
["bitfinex","SOLUSD",1731469061381,27.44926033,206.03,206.0,0.1]
["bitfinex","SOLUSD",1731469061577,22.59556033,206.01,205.96,0.1]
["bitfinex","SOLUSD",1731469061801,22.59556033,205.97,205.94,0.1]
["bitfinex","SOLUSD",1731469061978,22.59556033,205.95,205.92,0.1]
["bitfinex","SOLUSD",1731469062178,22.59556033,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731469062377,22.59556033,205.93,205.83,21.3679]
["bitfinex","SOLUSD",1731469062378,22.59556033,205.93,205.9,0.1]
["bitfinex","SOLUSD",1731469062573,23.776884,205.99,205.9,0.1]
["bitfinex","SOLUSD",1731469062574,22.59556033,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731469062791,36.76288774,205.92,205.9,0.1]
["bitfinex","SOLUSD",1731469063472,36.76288774,205.94,205.92,0.1]
["bitfinex","SOLUSD",1731469064192,36.76288774,205.96,205.95,0.1]
["bitfinex","SOLUSD",1731469065091,41.61818774,205.96,205.93,0.1]
["bitfinex","SOLUSD",1731469065297,36.76288774,205.94,205.92,0.1]
["bitfinex","SOLUSD",1731469065484,36.76288774,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731469066079,36.76288774,205.93,205.9,0.1]
["bitfinex","SOLUSD",1731469066289,36.76288774,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731469067997,36.76288774,205.95,205.92,0.1]
["bitfinex","SOLUSD",1731469068189,36.76288774,205.95,205.86,36.76288774]
["bitfinex","SOLUSD",1731469068190,36.76288774,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731469069908,41.61848774,205.95,205.91,0.1]
["bitfinex","SOLUSD",1731469070206,36.76288774,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731469070411,36.76288774,205.92,205.86,0.1]
["bitfinex","SOLUSD",1731469070613,36.76288774,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731469071204,36.76288774,205.87,205.82,0.1]
["bitfinex","SOLUSD",1731469071411,36.76288774,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731469071593,36.76288774,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731469072295,36.76288774,205.87,205.82,0.1]
["bitfinex","SOLUSD",1731469072603,36.76288774,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731469072984,36.76288774,205.83,205.8,0.1]
["bitfinex","SOLUSD",1731469073190,36.76288774,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731469074608,36.76288774,205.83,205.81,0.1]
["bitfinex","SOLUSD",1731469074814,48.90528774,205.9,205.84,0.1]
["bitfinex","SOLUSD",1731469074815,36.76288774,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731469075003,4.8575,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731469075390,4.8575,205.87,205.82,0.1]
["bitfinex","SOLUSD",1731469075597,41.62128774,205.83,205.81,0.1]
["bitfinex","SOLUSD",1731469075798,41.62128774,205.83,205.77,0.1]
["bitfinex","SOLUSD",1731469076121,36.76288774,205.79,205.77,0.1]
["bitfinex","SOLUSD",1731469076627,36.76288774,205.79,205.73,0.1]
["bitfinex","SOLUSD",1731469076913,23.776884,205.82,205.76,0.1]
["bitfinex","SOLUSD",1731469077108,36.76288774,205.77,205.74,0.1]
["bitfinex","SOLUSD",1731469077309,23.776884,205.82,205.72,0.1]
["bitfinex","SOLUSD",1731469077510,23.776884,205.82,205.74,0.1]
["bitfinex","SOLUSD",1731469077687,36.76288774,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731469077896,36.76288774,205.75,205.72,0.1]
["bitfinex","SOLUSD",1731469078212,36.76288774,205.73,205.7,0.1]
["bitfinex","SOLUSD",1731469078413,36.76288774,205.73,205.72,0.1]
["bitfinex","SOLUSD",1731469078826,36.76288774,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731469079001,36.76288774,205.77,205.76,0.1]
["bitfinex","SOLUSD",1731469079486,4.8588,205.81,205.76,0.1]
["bitfinex","SOLUSD",1731469079487,36.76288774,205.79,205.76,0.1]
["bitfinex","SOLUSD",1731469079903,36.76288774,205.81,205.78,0.1]
["bitfinex","SOLUSD",1731469080111,36.76288774,205.81,205.72,36.76288774]
["bitfinex","SOLUSD",1731469080112,36.76288774,205.81,205.8,0.1]
["bitfinex","SOLUSD",1731469080407,36.76288774,205.83,205.8,0.1]
["bitfinex","SOLUSD",1731469080621,36.76288774,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731469080923,36.76288774,205.87,205.84,0.1]
["bitfinex","SOLUSD",1731469081092,36.76288774,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731469081406,36.76288774,205.85,205.82,0.1]
["bitfinex","SOLUSD",1731469081606,36.76288774,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731469081991,36.76288774,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731469082188,36.76288774,205.9,205.85,0.1]
["bitfinex","SOLUSD",1731469082411,36.76288774,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731469082604,36.76288774,205.89,205.84,0.1]
["bitfinex","SOLUSD",1731469082814,36.76288774,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731469084790,27.49732573,205.85,205.82,0.1]
["bitfinex","SOLUSD",1731469084992,23.776884,205.81,205.76,0.1]
["bitfinex","SOLUSD",1731469085215,22.63932573,205.77,205.74,0.1]
["bitfinex","SOLUSD",1731469085396,22.63932573,205.8,205.74,0.1]
["bitfinex","SOLUSD",1731469085397,22.63932573,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731469085706,22.63932573,205.75,205.72,0.1]
["bitfinex","SOLUSD",1731469086017,22.63932573,205.73,205.72,0.1]
["bitfinex","SOLUSD",1731469086195,22.63932573,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731469086810,22.63932573,205.77,205.74,0.1]
["bitfinex","SOLUSD",1731469087015,22.63932573,205.81,205.76,0.1]
["bitfinex","SOLUSD",1731469087198,22.63932573,205.81,205.79,0.1]
["bitfinex","SOLUSD",1731469088014,22.63932573,205.81,205.69,0.1]
["bitfinex","SOLUSD",1731469088015,22.63932573,205.85,205.82,0.1]
["bitfinex","SOLUSD",1731469088398,22.63932573,205.86,205.84,0.1]
["bitfinex","SOLUSD",1731469089512,27.49612573,205.9,205.86,0.1]
["bitfinex","SOLUSD",1731469089716,22.63932573,205.91,205.88,0.1]
["bitfinex","SOLUSD",1731469089900,22.63932573,205.91,205.8,0.1]
["bitfinex","SOLUSD",1731469089901,0.1,205.88,205.8,0.1]
["bitfinex","SOLUSD",1731469090101,22.63932573,205.81,205.8,0.1]
["bitfinex","SOLUSD",1731469090817,36.78516364,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731469091017,36.78516364,205.87,205.84,0.1]
["bitfinex","SOLUSD",1731469091201,36.78516364,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731469091513,36.78516364,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731469091714,36.78516364,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731469093722,36.78516364,205.97,205.96,0.1]
["bitfinex","SOLUSD",1731469098420,36.78516364,205.99,205.98,0.1]
["bitfinex","SOLUSD",1731469102528,4.8548,205.98,205.94,0.1]
["bitfinex","SOLUSD",1731469103228,4.8529,206.06,205.98,0.1]
["bitfinex","SOLUSD",1731469103414,23.776884,206.05,205.98,0.1]
["bitfinex","SOLUSD",1731469103614,36.78516364,205.99,205.95,0.1]
["bitfinex","SOLUSD",1731469103830,36.78516364,205.96,205.93,0.1]
["bitfinex","SOLUSD",1731469104006,36.78516364,205.94,205.89,0.1]
["bitfinex","SOLUSD",1731469104206,36.78516364,205.9,205.87,0.1]
["bitfinex","SOLUSD",1731469104513,36.78516364,206.0,205.87,0.1]
["bitfinex","SOLUSD",1731469104514,36.78516364,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731469106430,41.64236364,205.88,205.85,0.1]
["bitfinex","SOLUSD",1731469106636,23.776884,205.85,205.79,0.1]
["bitfinex","SOLUSD",1731469106808,36.78516364,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731469108326,36.78516364,205.82,205.79,0.1]
["bitfinex","SOLUSD",1731469108530,36.78516364,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731469109815,36.78516364,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731469110129,36.78516364,205.9,205.87,0.1]
["bitfinex","SOLUSD",1731469110314,36.78516364,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731469111732,36.78516364,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731469112817,22.61692793,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731469117410,22.61692793,205.98,205.97,0.1]
["bitfinex","SOLUSD",1731469118228,22.61692793,206.0,205.97,0.1]
["bitfinex","SOLUSD",1731469119013,22.61692793,206.0,205.99,0.1]
["bitfinex","SOLUSD",1731469123136,22.61692793,206.04,206.03,0.1]
["bitfinex","SOLUSD",1731469124618,27.47032793,206.04,206.01,0.1]
["bitfinex","SOLUSD",1731469124930,27.47032793,206.04,205.9,0.2]
["bitfinex","SOLUSD",1731469124931,22.61692793,206.02,205.98,0.1]
["bitfinex","SOLUSD",1731469125133,22.61692793,205.99,205.98,0.1]
["bitfinex","SOLUSD",1731469125637,22.61692793,205.99,205.94,0.1]
["bitfinex","SOLUSD",1731469125823,22.61692793,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731469126023,22.61692793,205.95,205.92,0.1]
["bitfinex","SOLUSD",1731469126224,22.61692793,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731469126742,22.61692793,205.93,205.9,0.1]
["bitfinex","SOLUSD",1731469126918,22.61692793,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731469127124,22.61692793,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731469131338,22.61692793,205.97,205.96,0.1]
["bitfinex","SOLUSD",1731469133524,27.47212793,205.97,205.94,0.1]
["bitfinex","SOLUSD",1731469133723,23.776884,205.94,205.89,0.1]
["bitfinex","SOLUSD",1731469133941,22.61692793,205.9,205.85,0.1]
["bitfinex","SOLUSD",1731469134252,22.61692793,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731469135142,22.61692793,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731469136228,22.61692793,205.88,205.85,0.1]
["bitfinex","SOLUSD",1731469136229,4.8574,205.87,205.85,0.1]
["bitfinex","SOLUSD",1731469136535,4.8574,205.87,205.83,0.1]
["bitfinex","SOLUSD",1731469136536,22.61692793,205.86,205.83,0.1]
["bitfinex","SOLUSD",1731469136743,22.61692793,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731469137040,12.1399,205.94,205.85,0.1]
["bitfinex","SOLUSD",1731469137041,22.61692793,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731469137944,22.61692793,205.86,205.83,0.1]
["bitfinex","SOLUSD",1731469138247,27.47462793,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731469138419,27.47462793,205.86,205.83,0.1]
["bitfinex","SOLUSD",1731469138623,27.47462793,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731469138827,27.47462793,205.86,205.83,0.1]
["bitfinex","SOLUSD",1731469139144,22.61692793,205.84,205.81,0.1]
["bitfinex","SOLUSD",1731469139369,22.61692793,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731469140545,22.61692793,205.82,205.78,0.1]
["bitfinex","SOLUSD",1731469140728,22.61692793,205.78,205.76,0.1]
["bitfinex","SOLUSD",1731469141124,22.61692793,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731469141323,22.61692793,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731469141525,22.61692793,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731469141927,22.61692793,205.86,205.74,19.428741]
["bitfinex","SOLUSD",1731469141928,22.61692793,205.86,205.81,0.1]
["bitfinex","SOLUSD",1731469142126,22.61692793,205.82,205.77,0.1]
["bitfinex","SOLUSD",1731469142339,22.61692793,205.81,205.77,0.1]
["bitfinex","SOLUSD",1731469142540,22.61692793,205.81,205.8,0.1]
["bitfinex","SOLUSD",1731469142854,22.61692793,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731469143151,23.776884,205.82,205.75,0.1]
["bitfinex","SOLUSD",1731469143328,22.61692793,205.76,205.75,0.1]
["bitfinex","SOLUSD",1731469144243,22.61692793,205.76,205.73,0.1]
["bitfinex","SOLUSD",1731469144549,22.61692793,205.76,205.75,0.1]
["bitfinex","SOLUSD",1731469145132,22.61692793,205.76,205.73,0.1]
["bitfinex","SOLUSD",1731469145347,27.47702793,205.76,205.73,0.1]
["bitfinex","SOLUSD",1731469145544,22.61692793,205.76,205.75,0.1]
["bitfinex","SOLUSD",1731469146245,22.61692793,205.77,205.75,0.1]
["bitfinex","SOLUSD",1731469146933,27.47572793,205.81,205.78,0.1]
["bitfinex","SOLUSD",1731469147141,22.61692793,205.81,205.8,0.1]
["bitfinex","SOLUSD",1731469148165,4.8571,205.88,205.82,0.1]
["bitfinex","SOLUSD",1731469148335,22.61692793,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731469149363,6.5999,205.89,205.82,0.1]
["bitfinex","SOLUSD",1731469149364,22.61692793,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731469149533,22.61692793,205.9,205.88,0.1]
["bitfinex","SOLUSD",1731469150042,22.61692793,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731469150249,22.61692793,205.89,205.86,0.1]
["bitfinex","SOLUSD",1731469150448,22.61692793,205.87,205.82,0.1]
["bitfinex","SOLUSD",1731469150658,22.61692793,205.83,205.79,0.1]
["bitfinex","SOLUSD",1731469150850,0.1,205.88,205.7,15.0349]
["bitfinex","SOLUSD",1731469150851,22.61692793,205.8,205.77,0.1]
["bitfinex","SOLUSD",1731469151049,22.61692793,205.78,205.75,0.1]
["bitfinex","SOLUSD",1731469151356,23.876884,205.86,205.79,0.1]
["bitfinex","SOLUSD",1731469151659,22.61692793,205.8,205.77,0.1]
["bitfinex","SOLUSD",1731469151962,22.61692793,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731469152840,22.61692793,205.8,205.77,0.1]
["bitfinex","SOLUSD",1731469153136,22.61692793,205.85,205.81,0.1]
["bitfinex","SOLUSD",1731469153355,22.61692793,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731469154044,22.61692793,205.89,205.86,0.1]
["bitfinex","SOLUSD",1731469154234,22.61692793,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731469154732,22.61692793,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731469154938,22.61692793,205.9,205.88,0.1]
["bitfinex","SOLUSD",1731469155844,22.61692793,205.9,205.83,20.0]
["bitfinex","SOLUSD",1731469155845,22.61692793,205.94,205.91,0.1]
["bitfinex","SOLUSD",1731469156049,22.61692793,205.94,205.86,22.71692793]
["bitfinex","SOLUSD",1731469156050,22.61692793,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731469156444,27.47262793,205.94,205.91,0.1]
["bitfinex","SOLUSD",1731469156759,27.47312793,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731469156957,22.61692793,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731469157152,22.60692793,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731469157344,4.8558,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731469158352,22.61692793,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731469161549,22.61692793,205.96,205.95,0.1]
["bitfinex","SOLUSD",1731469164358,4.8555,205.95,205.93,0.1]
["bitfinex","SOLUSD",1731469164562,22.61692793,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731469165255,4.8553,205.96,205.93,0.1]
["bitfinex","SOLUSD",1731469165256,22.61692793,205.96,205.93,0.1]
["bitfinex","SOLUSD",1731469165454,4.8536,206.03,205.97,0.1]
["bitfinex","SOLUSD",1731469165657,22.61692793,205.98,205.97,0.1]
["bitfinex","SOLUSD",1731469167253,22.61692793,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731469167669,22.61692793,206.02,206.0,0.1]
["bitfinex","SOLUSD",1731469167871,22.61692793,206.01,205.98,0.1]
["bitfinex","SOLUSD",1731469168061,22.61692793,205.99,205.98,0.1]
["bitfinex","SOLUSD",1731469168465,4.8546,205.99,205.98,0.1]
["bitfinex","SOLUSD",1731469170677,4.8546,205.99,205.96,0.1]
["bitfinex","SOLUSD",1731469170875,22.61692793,205.97,205.96,0.1]
["bitfinex","SOLUSD",1731469173274,22.61692793,205.97,205.94,0.1]
["bitfinex","SOLUSD",1731469173455,22.61692793,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731469176074,4.8557,205.94,205.92,0.1]
["bitfinex","SOLUSD",1731469176255,22.61692793,205.95,205.92,0.1]
["bitfinex","SOLUSD",1731469176660,22.61692793,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731469176960,4.8557,205.94,205.92,0.1]
["bitfinex","SOLUSD",1731469178770,22.61692793,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731469179679,22.61692793,205.93,205.88,0.1]
["bitfinex","SOLUSD",1731469179872,22.61692793,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731469180056,22.61692793,205.93,205.9,0.1]
["bitfinex","SOLUSD",1731469180263,22.61692793,205.93,205.85,22.61692793]
["bitfinex","SOLUSD",1731469180264,22.61692793,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731469180456,22.61692793,205.95,205.92,0.1]
["bitfinex","SOLUSD",1731469181175,27.47242793,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731469181874,27.47242793,205.95,205.92,0.1]
["bitfinex","SOLUSD",1731469182062,22.61692793,205.93,205.9,0.1]
["bitfinex","SOLUSD",1731469182269,22.61692793,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731469182874,22.61692793,205.91,205.88,0.1]
["bitfinex","SOLUSD",1731469183080,22.61692793,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731469183460,27.47332793,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731469183654,22.8317,205.99,205.94,0.1]
["bitfinex","SOLUSD",1731469183655,22.61692793,205.97,205.94,0.1]
["bitfinex","SOLUSD",1731469183869,22.61692793,205.95,205.92,0.1]
["bitfinex","SOLUSD",1731469184973,22.61692793,205.93,205.89,0.1]
["bitfinex","SOLUSD",1731469185176,22.61692793,205.9,205.87,0.1]
["bitfinex","SOLUSD",1731469185380,22.61692793,205.88,205.85,0.1]
["bitfinex","SOLUSD",1731469185680,22.61692793,205.86,205.83,0.1]
["bitfinex","SOLUSD",1731469185876,22.61692793,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731469186669,22.61692793,205.86,205.83,0.1]
["bitfinex","SOLUSD",1731469186880,4.8583,205.83,205.79,0.1]
["bitfinex","SOLUSD",1731469187186,14.15505085,205.8,205.77,0.1]
["bitfinex","SOLUSD",1731469187397,14.15505085,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731469187965,14.15505085,205.78,205.75,0.1]
["bitfinex","SOLUSD",1731469188262,14.15505085,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731469188869,22.65205773,205.8,205.77,0.1]
["bitfinex","SOLUSD",1731469189078,22.65205773,205.82,205.79,0.1]
["bitfinex","SOLUSD",1731469189286,22.65205773,205.8,205.77,0.1]
["bitfinex","SOLUSD",1731469189583,22.65205773,205.77,205.75,0.1]
["bitfinex","SOLUSD",1731469189782,4.8586,205.82,205.7,6.0466]
["bitfinex","SOLUSD",1731469189783,22.65205773,205.81,205.78,0.1]
["bitfinex","SOLUSD",1731469190166,22.65205773,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731469190475,2.75278046,205.89,205.7,28.69865773]
["bitfinex","SOLUSD",1731469190476,22.65205773,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731469190976,22.65205773,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731469191193,22.65205773,205.87,205.82,0.1]
["bitfinex","SOLUSD",1731469191479,4.8569,205.89,205.82,0.1]
["bitfinex","SOLUSD",1731469191480,22.65205773,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731469192181,22.65205773,205.83,205.78,0.1]
["bitfinex","SOLUSD",1731469192371,22.65205773,205.79,205.78,0.1]
["bitfinex","SOLUSD",1731469192889,22.65205773,205.79,205.76,0.1]
["bitfinex","SOLUSD",1731469193065,19.75986925,205.89,205.67,39.31745773]
["bitfinex","SOLUSD",1731469193066,22.65205773,205.77,205.74,0.1]
["bitfinex","SOLUSD",1731469193393,22.65205773,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731469195069,27.51225773,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731469197773,22.65205773,205.76,205.74,0.1]
["bitfinex","SOLUSD",1731469197976,22.65205773,205.77,205.76,0.1]
["bitfinex","SOLUSD",1731469198175,4.8594,205.79,205.76,0.1]
["bitfinex","SOLUSD",1731469198176,22.65205773,205.78,205.76,0.1]
["bitfinex","SOLUSD",1731469199177,22.65205773,205.77,205.74,0.1]
["bitfinex","SOLUSD",1731469199490,22.65205773,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731469200381,27.51225773,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731469201280,27.51225773,205.75,205.7,0.1]
["bitfinex","SOLUSD",1731469201592,22.65205773,205.71,205.7,0.1]
["bitfinex","SOLUSD",1731469201766,22.65205773,205.72,205.7,0.1]
["bitfinex","SOLUSD",1731469201966,22.65205773,205.76,205.74,0.1]
["bitfinex","SOLUSD",1731469202188,22.65205773,205.78,205.74,0.1]
["bitfinex","SOLUSD",1731469202387,4.8593,205.79,205.77,0.1]
["bitfinex","SOLUSD",1731469202792,22.65205773,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731469204704,27.51105773,205.81,205.79,0.1]
["bitfinex","SOLUSD",1731469205002,22.65205773,205.8,205.77,0.1]
["bitfinex","SOLUSD",1731469205195,17.1061,205.81,205.71,0.1]
["bitfinex","SOLUSD",1731469205504,0.1,205.78,205.67,0.1]
["bitfinex","SOLUSD",1731469205792,0.1,205.78,205.61,0.4927193]
["bitfinex","SOLUSD",1731469205793,22.65205773,205.68,205.61,0.4927193]
["bitfinex","SOLUSD",1731469205977,161.7,205.67,205.61,0.4927193]
["bitfinex","SOLUSD",1731469206177,22.65205773,205.62,205.61,0.4927193]
["bitfinex","SOLUSD",1731469206603,27.51535773,205.62,205.61,0.4927193]
["bitfinex","SOLUSD",1731469208873,62.32571546,205.62,205.55,0.1]
["bitfinex","SOLUSD",1731469209071,22.65205773,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731469209572,22.65205773,205.57,205.55,0.1]
["bitfinex","SOLUSD",1731469211089,4.8647,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731469212004,22.65205773,205.57,205.55,0.1]
["bitfinex","SOLUSD",1731469213677,4.8636,205.61,205.49,20.1]
["bitfinex","SOLUSD",1731469213678,22.65205773,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731469213885,22.65205773,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731469214591,22.65205773,205.66,205.65,0.1]
["bitfinex","SOLUSD",1731469215108,4.8618,205.69,205.65,0.1]
["bitfinex","SOLUSD",1731469215109,22.65205773,205.68,205.65,0.1]
["bitfinex","SOLUSD",1731469215304,22.65205773,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731469216306,22.65205773,205.73,205.69,0.1]
["bitfinex","SOLUSD",1731469216606,4.8602,205.75,205.69,0.1]
["bitfinex","SOLUSD",1731469216607,22.65205773,205.74,205.69,0.1]
["bitfinex","SOLUSD",1731469216803,22.65205773,205.74,205.68,0.1]
["bitfinex","SOLUSD",1731469216804,4.8602,205.75,205.71,0.1]
["bitfinex","SOLUSD",1731469216984,4.8602,205.75,205.73,0.1]
["bitfinex","SOLUSD",1731469217180,12.1486,205.79,205.65,22.65205773]
["bitfinex","SOLUSD",1731469217181,4.8593,205.79,205.76,0.1]
["bitfinex","SOLUSD",1731469217384,15.1865,205.84,205.78,0.1]
["bitfinex","SOLUSD",1731469217590,4.8576,205.86,205.8,0.1]
["bitfinex","SOLUSD",1731469218219,22.65205773,205.81,205.8,0.1]
["bitfinex","SOLUSD",1731469218403,22.65205773,205.81,205.78,0.1]
["bitfinex","SOLUSD",1731469218608,22.65205773,205.79,205.78,0.1]
["bitfinex","SOLUSD",1731469219593,27.51135773,205.79,205.78,0.1]
["bitfinex","SOLUSD",1731469220196,27.51135773,205.79,205.74,0.1]
["bitfinex","SOLUSD",1731469220393,22.65205773,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731469220593,22.65205773,205.75,205.72,0.1]
["bitfinex","SOLUSD",1731469220793,17.0076,205.79,205.72,0.1]
["bitfinex","SOLUSD",1731469220794,22.65205773,205.73,205.72,0.1]
["bitfinex","SOLUSD",1731469221088,17.0076,205.79,205.75,0.1]
["bitfinex","SOLUSD",1731469221089,22.65205773,205.77,205.75,0.1]
["bitfinex","SOLUSD",1731469221294,22.65205773,205.79,205.78,0.1]
["bitfinex","SOLUSD",1731469222388,22.65205773,205.81,205.78,0.1]
["bitfinex","SOLUSD",1731469222592,22.65205773,205.83,205.81,0.1]
["bitfinex","SOLUSD",1731469223194,22.65205773,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731469223502,22.65205773,205.85,205.83,0.1]
["bitfinex","SOLUSD",1731469223709,22.65205773,205.87,205.85,0.1]
["bitfinex","SOLUSD",1731469224091,22.65205773,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731469224916,22.65205773,205.87,205.85,0.1]
["bitfinex","SOLUSD",1731469225916,22.65205773,205.92,205.87,0.1]
["bitfinex","SOLUSD",1731469226121,22.65205773,205.93,205.91,0.1]
["bitfinex","SOLUSD",1731469226413,22.65205773,205.98,205.96,0.1]
["bitfinex","SOLUSD",1731469226797,22.65205773,205.97,205.96,0.1]
["bitfinex","SOLUSD",1731469227403,22.65205773,205.98,205.97,0.1]
["bitfinex","SOLUSD",1731469227810,22.65205773,205.98,205.95,0.1]
["bitfinex","SOLUSD",1731469228012,22.65205773,205.96,205.9,0.1]
["bitfinex","SOLUSD",1731469228215,45.30411546,205.91,205.86,0.1]
["bitfinex","SOLUSD",1731469228391,4.955,205.97,205.86,0.1]
["bitfinex","SOLUSD",1731469228895,22.65205773,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731469229502,22.65205773,205.87,205.84,0.1]
["bitfinex","SOLUSD",1731469229700,22.65205773,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731469229919,22.65205773,205.85,205.8,0.1]
["bitfinex","SOLUSD",1731469230119,22.65205773,205.82,205.8,0.1]
["bitfinex","SOLUSD",1731469230320,22.65205773,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731469230619,22.65205773,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731469230923,22.65205773,205.87,205.85,0.1]
["bitfinex","SOLUSD",1731469231430,201.805,205.97,205.9,0.1]
["bitfinex","SOLUSD",1731469231431,4.8566,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731469231597,27.50865773,205.91,205.88,0.1]
["bitfinex","SOLUSD",1731469231801,22.65205773,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731469232002,22.65205773,205.89,205.86,0.1]
["bitfinex","SOLUSD",1731469232219,22.65205773,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731469232718,22.65205773,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731469233108,22.65205773,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731469233421,22.65205773,205.93,205.84,20.1]
["bitfinex","SOLUSD",1731469233422,22.65205773,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731469234525,22.65205773,205.97,205.94,0.1]
["bitfinex","SOLUSD",1731469234834,4.8549,205.98,205.87,6.1413]
["bitfinex","SOLUSD",1731469234835,4.8549,205.98,205.96,0.1]
["bitfinex","SOLUSD",1731469235835,22.65205773,206.03,205.99,0.1]
["bitfinex","SOLUSD",1731469236009,22.65205773,206.03,206.02,0.1]
["bitfinex","SOLUSD",1731469236408,22.65205773,206.03,206.0,0.1]
["bitfinex","SOLUSD",1731469236620,22.65205773,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731469237518,27.50615773,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731469238225,0.1,206.08,205.92,20.0]
["bitfinex","SOLUSD",1731469238226,22.65205773,206.03,206.02,0.1]
["bitfinex","SOLUSD",1731469238807,45.30411546,206.03,205.96,0.1]
["bitfinex","SOLUSD",1731469239019,22.65205773,205.97,205.94,0.1]
["bitfinex","SOLUSD",1731469239317,22.65205773,205.95,205.92,0.1]
["bitfinex","SOLUSD",1731469239629,27.50805773,205.93,205.9,0.1]
["bitfinex","SOLUSD",1731469239833,22.65205773,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731469240334,22.65205773,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731469242014,22.65205773,205.95,205.92,0.1]
["bitfinex","SOLUSD",1731469242534,22.65205773,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731469244747,22.65205773,205.99,205.96,0.1]
["bitfinex","SOLUSD",1731469245038,22.65205773,205.99,205.98,0.1]
["bitfinex","SOLUSD",1731469245737,22.65205773,206.01,205.98,0.1]
["bitfinex","SOLUSD",1731469245936,22.65205773,206.03,206.02,0.1]
["bitfinex","SOLUSD",1731469246139,27.50565773,206.03,206.02,0.1]
["bitfinex","SOLUSD",1731469246637,22.65205773,206.03,206.02,0.1]
["bitfinex","SOLUSD",1731469248326,27.50525773,206.05,206.04,0.1]
["bitfinex","SOLUSD",1731469248643,22.65205773,206.05,206.04,0.1]
["bitfinex","SOLUSD",1731469249954,4.8534,206.04,206.0,0.1]
["bitfinex","SOLUSD",1731469250123,22.65205773,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731469251644,22.65205773,206.03,206.02,0.1]
["bitfinex","SOLUSD",1731469255421,4.8538,206.02,206.0,0.1]
["bitfinex","SOLUSD",1731469255767,22.65205773,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731469255925,45.30411546,206.01,205.95,0.1]
["bitfinex","SOLUSD",1731469256133,22.65205773,205.96,205.95,0.1]
["bitfinex","SOLUSD",1731469256640,22.65205773,205.96,205.89,0.1]
["bitfinex","SOLUSD",1731469256828,22.65205773,205.9,205.89,0.1]
["bitfinex","SOLUSD",1731469257647,4.8569,205.89,205.87,0.1]
["bitfinex","SOLUSD",1731469257844,22.65205773,205.88,205.85,0.1]
["bitfinex","SOLUSD",1731469258143,4.8569,205.89,205.79,6.4701]
["bitfinex","SOLUSD",1731469258144,22.65205773,205.86,205.84,0.1]
["bitfinex","SOLUSD",1731469259029,22.65205773,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731469259330,22.65205773,205.9,205.89,0.1]
["bitfinex","SOLUSD",1731469260855,22.65205773,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731469261058,22.65205773,205.96,205.95,0.1]
["bitfinex","SOLUSD",1731469261257,22.65205773,205.98,205.97,0.1]
["bitfinex","SOLUSD",1731469262249,22.65205773,206.0,205.99,0.1]
["bitfinex","SOLUSD",1731469263941,22.65205773,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731469264437,22.65205773,206.04,206.03,0.1]
["bitfinex","SOLUSD",1731469264945,22.65205773,206.04,206.01,0.1]
["bitfinex","SOLUSD",1731469265246,45.30411546,206.02,205.95,0.1]
["bitfinex","SOLUSD",1731469265456,169.19061713,206.09,205.83,6.6291]
["bitfinex","SOLUSD",1731469265457,161.7,206.06,205.99,0.1]
["bitfinex","SOLUSD",1731469265632,16.986,206.05,205.97,0.1]
["bitfinex","SOLUSD",1731469265833,22.65205773,205.98,205.97,0.1]
["bitfinex","SOLUSD",1731469266169,16.986,206.05,205.89,22.75205773]
["bitfinex","SOLUSD",1731469266170,22.65205773,206.0,205.99,0.1]
["bitfinex","SOLUSD",1731469267867,4.8546,205.99,205.95,0.1]
["bitfinex","SOLUSD",1731469268060,22.65205773,205.96,205.95,0.1]
["bitfinex","SOLUSD",1731469272562,4.8555,205.95,205.89,0.1]
["bitfinex","SOLUSD",1731469272747,22.65205773,205.9,205.86,0.1]
["bitfinex","SOLUSD",1731469272952,22.65205773,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731469273544,16.9943,205.95,205.81,0.1]
["bitfinex","SOLUSD",1731469273545,22.65205773,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731469273750,22.65205773,205.93,205.9,0.1]
["bitfinex","SOLUSD",1731469273960,22.65205773,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731469274267,22.65205773,205.91,205.86,0.1]
["bitfinex","SOLUSD",1731469274474,27.50945773,205.87,205.84,0.1]
["bitfinex","SOLUSD",1731469274662,27.50945773,205.87,205.82,0.1]
["bitfinex","SOLUSD",1731469274663,22.65205773,205.85,205.82,0.1]
["bitfinex","SOLUSD",1731469274969,22.65205773,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731469275361,22.65205773,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731469275867,22.65205773,205.85,205.82,0.1]
["bitfinex","SOLUSD",1731469276071,22.65205773,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731469276360,4.8553,205.96,205.9,0.1]
["bitfinex","SOLUSD",1731469276542,161.6,205.98,205.9,0.1]
["bitfinex","SOLUSD",1731469276741,161.6,205.98,205.84,22.65205773]
["bitfinex","SOLUSD",1731469276742,22.65205773,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731469277466,22.65205773,205.95,205.92,0.1]
["bitfinex","SOLUSD",1731469277666,22.65205773,205.93,205.89,0.1]
["bitfinex","SOLUSD",1731469277878,22.65205773,205.9,205.87,0.1]
["bitfinex","SOLUSD",1731469278059,22.65205773,205.88,205.84,0.1]
["bitfinex","SOLUSD",1731469278252,43.776884,205.94,205.86,0.1]
["bitfinex","SOLUSD",1731469278451,161.6,205.95,205.88,0.1]
["bitfinex","SOLUSD",1731469278755,65.6432,205.97,205.88,0.1]
["bitfinex","SOLUSD",1731469278756,23.776884,205.96,205.88,0.1]
["bitfinex","SOLUSD",1731469279577,22.65205773,205.89,205.86,0.1]
["bitfinex","SOLUSD",1731469279754,4.855,205.97,205.92,0.1]
["bitfinex","SOLUSD",1731469280072,22.65205773,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731469280757,0.1,205.93,205.82,0.1]
["bitfinex","SOLUSD",1731469280960,22.65205773,205.83,205.79,0.1]
["bitfinex","SOLUSD",1731469281267,22.65205773,205.8,205.77,0.1]
["bitfinex","SOLUSD",1731469281474,22.65205773,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731469281663,22.65205773,205.78,205.75,0.1]
["bitfinex","SOLUSD",1731469281971,22.65205773,205.76,205.69,0.1]
["bitfinex","SOLUSD",1731469282178,22.65205773,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731469282591,22.65205773,205.7,205.67,0.1]
["bitfinex","SOLUSD",1731469282879,22.65205773,205.68,205.63,0.1]
["bitfinex","SOLUSD",1731469283054,22.65205773,205.64,205.58,0.1]
["bitfinex","SOLUSD",1731469283260,22.65205773,205.59,205.58,0.1]
["bitfinex","SOLUSD",1731469283567,22.65205773,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731469284078,22.65205773,205.67,205.66,0.1]
["bitfinex","SOLUSD",1731469284684,40.795084,205.66,205.57,0.1]
["bitfinex","SOLUSD",1731469284970,36.89671197,205.58,205.55,0.1]
["bitfinex","SOLUSD",1731469285172,36.89671197,205.6,205.59,0.1]
["bitfinex","SOLUSD",1731469285376,4.8623,205.66,205.62,0.1]
["bitfinex","SOLUSD",1731469285548,36.89671197,205.63,205.59,0.1]
["bitfinex","SOLUSD",1731469285755,36.89671197,205.6,205.59,0.1]
["bitfinex","SOLUSD",1731469286977,41.76011197,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731469287169,41.76011197,205.62,205.59,0.1]
["bitfinex","SOLUSD",1731469287376,36.89671197,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731469287675,36.89671197,205.64,205.61,0.1]
["bitfinex","SOLUSD",1731469288376,36.89671197,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731469290972,36.89671197,205.64,205.55,20.1]
["bitfinex","SOLUSD",1731469290973,36.89671197,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731469292296,41.75811197,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731469292766,36.89671197,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731469293361,36.89671197,205.72,205.71,0.1]
["bitfinex","SOLUSD",1731469295769,20.1,205.68,205.58,0.1]
["bitfinex","SOLUSD",1731469295969,36.89671197,205.59,205.58,0.1]
["bitfinex","SOLUSD",1731469296378,36.89671197,205.6,205.58,0.1]
["bitfinex","SOLUSD",1731469296558,49.36042093,205.72,205.49,0.1]
["bitfinex","SOLUSD",1731469296559,161.6,205.69,205.64,0.1]
["bitfinex","SOLUSD",1731469296766,200.6362,205.72,205.64,0.1]
["bitfinex","SOLUSD",1731469297079,36.89671197,205.65,205.64,0.1]
["bitfinex","SOLUSD",1731469297979,36.89671197,205.67,205.66,0.1]
["bitfinex","SOLUSD",1731469299085,36.89671197,205.67,205.64,0.1]
["bitfinex","SOLUSD",1731469299266,36.89671197,205.65,205.64,0.1]
["bitfinex","SOLUSD",1731469299958,4.8616,205.69,205.64,0.1]
["bitfinex","SOLUSD",1731469300161,36.89671197,205.67,205.66,0.1]
["bitfinex","SOLUSD",1731469300361,36.89671197,205.69,205.68,0.1]
["bitfinex","SOLUSD",1731469301278,36.89671197,205.7,205.68,0.1]
["bitfinex","SOLUSD",1731469304773,22.66815258,205.7,205.68,0.1]
["bitfinex","SOLUSD",1731469305266,22.66815258,205.72,205.71,0.1]
["bitfinex","SOLUSD",1731469305464,22.66815258,205.8,205.64,29.23985258]
["bitfinex","SOLUSD",1731469305465,22.66815258,205.76,205.75,0.1]
["bitfinex","SOLUSD",1731469307068,27.52815258,205.76,205.73,0.1]
["bitfinex","SOLUSD",1731469307271,22.66815258,205.74,205.73,0.1]
["bitfinex","SOLUSD",1731469307873,22.66815258,205.74,205.71,0.1]
["bitfinex","SOLUSD",1731469308068,22.66815258,205.72,205.71,0.1]
["bitfinex","SOLUSD",1731469308268,45.33630516,205.72,205.69,0.1]
["bitfinex","SOLUSD",1731469308490,45.33630516,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731469308664,22.66815258,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731469310787,22.16815258,205.7,205.67,0.1]
["bitfinex","SOLUSD",1731469310999,22.66815258,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731469311996,27.53005258,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731469312301,22.66815258,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731469314787,22.66815258,205.74,205.73,0.1]
["bitfinex","SOLUSD",1731469314986,22.66815258,205.76,205.75,0.1]
["bitfinex","SOLUSD",1731469315290,27.52765258,205.78,205.75,0.1]
["bitfinex","SOLUSD",1731469315687,17.0042,205.83,205.77,0.1]
["bitfinex","SOLUSD",1731469315879,22.66815258,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731469316285,22.66815258,205.78,205.73,0.1]
["bitfinex","SOLUSD",1731469316599,22.66815258,205.74,205.69,0.1]
["bitfinex","SOLUSD",1731469316796,161.6,205.78,205.72,0.1]
["bitfinex","SOLUSD",1731469317397,23.776884,205.77,205.68,0.1]
["bitfinex","SOLUSD",1731469317698,22.66815258,205.69,205.68,0.1]
["bitfinex","SOLUSD",1731469321208,4.8619,205.68,205.66,0.1]
["bitfinex","SOLUSD",1731469321406,22.66815258,205.67,205.66,0.1]
["bitfinex","SOLUSD",1731469321920,22.66815258,205.69,205.68,0.1]
["bitfinex","SOLUSD",1731469325622,4.8612,205.71,205.7,0.1]
["bitfinex","SOLUSD",1731469325623,22.66815258,205.71,205.7,0.1]
["bitfinex","SOLUSD",1731469326919,19.43777,205.86,205.8,0.1]
["bitfinex","SOLUSD",1731469327092,22.66815258,205.88,205.86,0.1]
["bitfinex","SOLUSD",1731469327294,22.66815258,205.88,205.81,22.66815258]
["bitfinex","SOLUSD",1731469327295,22.66815258,205.9,205.88,0.1]
["bitfinex","SOLUSD",1731469327491,4.8557,205.94,205.82,20.0]
["bitfinex","SOLUSD",1731469327492,22.66815258,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731469327708,22.66815258,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731469328403,4.856,205.93,205.89,0.1]
["bitfinex","SOLUSD",1731469328701,22.66815258,205.9,205.89,0.1]
["bitfinex","SOLUSD",1731469329017,22.66815258,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731469329818,22.66815258,205.92,205.83,0.1]
["bitfinex","SOLUSD",1731469329819,45.33630516,205.92,205.83,0.1]
["bitfinex","SOLUSD",1731469330017,22.66815258,205.85,205.79,0.1]
["bitfinex","SOLUSD",1731469330212,27.52715258,205.8,205.77,0.1]
["bitfinex","SOLUSD",1731469330403,22.66815258,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731469331213,22.66815258,205.8,205.77,0.1]
["bitfinex","SOLUSD",1731469331414,22.66815258,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731469331616,22.66815258,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731469331808,167.664,205.95,205.87,0.1]
["bitfinex","SOLUSD",1731469331809,22.66815258,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731469332010,22.66815258,205.9,205.89,0.1]
["bitfinex","SOLUSD",1731469332193,22.66815258,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731469334216,22.66815258,205.94,205.91,0.1]
["bitfinex","SOLUSD",1731469334613,22.66815258,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731469334923,45.33630516,205.92,205.84,0.1]
["bitfinex","SOLUSD",1731469335104,22.66815258,205.9,205.86,0.1]
["bitfinex","SOLUSD",1731469335504,16.996,205.93,205.88,0.1]
["bitfinex","SOLUSD",1731469335822,22.66815258,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731469336203,22.66815258,205.89,205.84,0.1]
["bitfinex","SOLUSD",1731469336402,22.66815258,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731469336603,4.8569,205.89,205.84,0.1]
["bitfinex","SOLUSD",1731469336604,27.52505258,205.89,205.84,0.1]
["bitfinex","SOLUSD",1731469337320,22.66815258,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731469337532,22.66815258,205.93,205.9,0.1]
["bitfinex","SOLUSD",1731469337820,22.66815258,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731469340413,22.66815258,205.97,205.94,0.1]
["bitfinex","SOLUSD",1731469340616,27.52275258,205.99,205.98,0.1]
["bitfinex","SOLUSD",1731469340934,22.66815258,205.99,205.98,0.1]
["bitfinex","SOLUSD",1731469341098,22.66815258,205.99,205.96,0.1]
["bitfinex","SOLUSD",1731469341304,22.66815258,205.97,205.96,0.1]
["bitfinex","SOLUSD",1731469341711,22.66815258,205.97,205.94,0.1]
["bitfinex","SOLUSD",1731469341917,22.66815258,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731469342305,27.52365258,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731469342622,27.52335258,205.97,205.94,0.1]
["bitfinex","SOLUSD",1731469342813,27.52335258,205.97,205.96,0.1]
["bitfinex","SOLUSD",1731469343212,27.52335258,205.97,205.94,0.1]
["bitfinex","SOLUSD",1731469343411,22.66815258,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731469343815,22.66815258,205.95,205.9,0.1]
["bitfinex","SOLUSD",1731469344024,22.66815258,205.95,205.86,20.0]
["bitfinex","SOLUSD",1731469344025,22.66815258,205.91,205.88,0.1]
["bitfinex","SOLUSD",1731469344205,4.8571,205.88,205.84,0.1]
["bitfinex","SOLUSD",1731469344407,22.66815258,205.85,205.8,0.1]
["bitfinex","SOLUSD",1731469344601,4.8571,205.88,205.8,0.1]
["bitfinex","SOLUSD",1731469344602,22.66815258,205.81,205.8,0.1]
["bitfinex","SOLUSD",1731469345409,17.0,205.88,205.82,0.1]
["bitfinex","SOLUSD",1731469346415,17.0,205.88,205.84,0.1]
["bitfinex","SOLUSD",1731469346615,27.52605258,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731469348028,22.66815258,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731469348731,22.66815258,205.89,205.86,0.1]
["bitfinex","SOLUSD",1731469348927,22.66815258,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731469349425,22.66815258,205.91,205.83,22.86815258]
["bitfinex","SOLUSD",1731469349426,22.66815258,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731469351120,4.8541,206.01,205.98,0.1]
["bitfinex","SOLUSD",1731469351428,22.66815258,205.99,205.96,0.1]
["bitfinex","SOLUSD",1731469351607,19.41864,206.07,205.98,0.1]
["bitfinex","SOLUSD",1731469351939,23.16087188,206.13,206.12,0.1]
["bitfinex","SOLUSD",1731469352230,0.4927193,206.13,206.12,0.1]
["bitfinex","SOLUSD",1731469353352,23.16087188,206.13,206.12,0.1]
["bitfinex","SOLUSD",1731469354136,4.8515,206.12,206.11,0.1]
["bitfinex","SOLUSD",1731469354334,27.51965258,206.12,206.11,0.1]
["bitfinex","SOLUSD",1731469354716,27.51965258,206.12,206.07,0.1]
["bitfinex","SOLUSD",1731469354918,22.66815258,206.08,206.07,0.1]
["bitfinex","SOLUSD",1731469356250,27.52075258,206.08,206.05,0.1]
["bitfinex","SOLUSD",1731469356434,22.66815258,206.06,206.05,0.1]
["bitfinex","SOLUSD",1731469356815,36.71583849,206.06,206.05,0.1]
["bitfinex","SOLUSD",1731469357645,36.71583849,206.08,206.07,0.1]
["bitfinex","SOLUSD",1731469358443,4.8527,206.07,206.05,0.1]
["bitfinex","SOLUSD",1731469358747,36.71583849,206.06,206.05,0.1]
["bitfinex","SOLUSD",1731469360937,0.4927193,206.13,206.12,0.1]
["bitfinex","SOLUSD",1731469364444,37.20855779,206.13,206.12,0.1]
["bitfinex","SOLUSD",1731469367451,4.8515,206.12,206.08,0.1]
["bitfinex","SOLUSD",1731469367656,36.71583849,206.1,206.08,0.1]
["bitfinex","SOLUSD",1731469367950,0.4927193,206.13,206.12,0.2]
["bitfinex","SOLUSD",1731469368158,0.4927193,206.13,206.12,36.91583849]
["bitfinex","SOLUSD",1731469368658,0.4927193,206.13,206.12,56.91583849]
["bitfinex","SOLUSD",1731469368957,0.4927193,206.13,206.12,80.69272249]
["bitfinex","SOLUSD",1731469369335,0.4927193,206.13,206.12,20.1]
["bitfinex","SOLUSD",1731469369656,0.4927193,206.13,206.12,0.1]
["bitfinex","SOLUSD",1731469370449,37.20855779,206.13,206.12,0.1]
["bitfinex","SOLUSD",1731469373558,4.8515,206.12,206.08,0.1]
["bitfinex","SOLUSD",1731469373857,36.71583849,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731469374062,0.4927193,206.13,206.08,0.1]
["bitfinex","SOLUSD",1731469374245,0.4927193,206.13,206.11,36.91583849]
["bitfinex","SOLUSD",1731469374564,0.4927193,206.13,206.11,37.01583849]
["bitfinex","SOLUSD",1731469374754,0.4927193,206.13,206.12,23.776884]
["bitfinex","SOLUSD",1731469375137,0.4927193,206.13,206.12,43.776884]
["bitfinex","SOLUSD",1731469375657,0.4927193,206.13,206.12,20.0]
["bitfinex","SOLUSD",1731469377338,0.4927193,206.13,206.11,0.1]
["bitfinex","SOLUSD",1731469378153,42.05985779,206.13,206.11,0.1]
["bitfinex","SOLUSD",1731469381574,0.4927193,206.13,206.11,0.1]
["bitfinex","SOLUSD",1731469381757,0.4927193,206.13,206.12,20.0]
["bitfinex","SOLUSD",1731469381959,0.4927193,206.13,206.12,66.642784]
["bitfinex","SOLUSD",1731469382781,0.4927193,206.13,206.12,89.1963242]
["bitfinex","SOLUSD",1731469383390,0.4927193,206.13,206.12,89.0963242]
["bitfinex","SOLUSD",1731469383585,0.4927193,206.13,206.12,65.2194402]
["bitfinex","SOLUSD",1731469383761,0.4927193,206.13,206.11,0.1]
["bitfinex","SOLUSD",1731469384077,0.4927193,206.13,206.11,20.1]
["bitfinex","SOLUSD",1731469384657,0.4927193,206.13,206.11,332.1]
["bitfinex","SOLUSD",1731469384861,0.4927193,206.13,206.11,20.1]
["bitfinex","SOLUSD",1731469386358,0.4927193,206.13,206.12,80.64082542]
["bitfinex","SOLUSD",1731469387969,0.4927193,206.13,206.12,392.64082542]
["bitfinex","SOLUSD",1731469389264,36.66394142,206.25,206.24,0.1]
["bitfinex","SOLUSD",1731469390088,36.66394142,206.25,206.13,23.776884]
["bitfinex","SOLUSD",1731469390089,4.8487,206.24,206.22,0.1]
["bitfinex","SOLUSD",1731469390402,36.66394142,206.23,206.22,0.1]
["bitfinex","SOLUSD",1731469393888,36.66394142,206.25,206.24,0.1]
["bitfinex","SOLUSD",1731469394270,36.66394142,206.27,206.24,0.1]
["bitfinex","SOLUSD",1731469394580,4.8482,206.26,206.24,0.1]
["bitfinex","SOLUSD",1731469394985,36.66394142,206.27,206.26,0.1]
["bitfinex","SOLUSD",1731469395194,36.66394142,206.29,206.28,0.1]
["bitfinex","SOLUSD",1731469396582,41.51144142,206.29,206.28,0.1]
["bitfinex","SOLUSD",1731469396808,41.51144142,206.29,206.26,0.1]
["bitfinex","SOLUSD",1731469396997,36.66394142,206.27,206.26,0.1]
["bitfinex","SOLUSD",1731469398002,41.51194142,206.27,206.26,0.1]
["bitfinex","SOLUSD",1731469399003,41.51194142,206.27,206.24,0.1]
["bitfinex","SOLUSD",1731469399191,36.66394142,206.25,206.24,0.1]
["bitfinex","SOLUSD",1731469399387,4.848,206.27,206.26,0.1]
["bitfinex","SOLUSD",1731469399815,4.848,206.27,206.24,0.1]
["bitfinex","SOLUSD",1731469399996,36.66394142,206.25,206.24,0.1]
["bitfinex","SOLUSD",1731469401414,41.51144142,206.29,206.26,0.1]
["bitfinex","SOLUSD",1731469401790,41.51144142,206.29,206.28,0.1]
["bitfinex","SOLUSD",1731469402000,41.51114142,206.31,206.3,0.1]
["bitfinex","SOLUSD",1731469405718,4.8472,206.31,206.3,0.1]
["bitfinex","SOLUSD",1731469406108,41.51114142,206.31,206.3,0.1]
["bitfinex","SOLUSD",1731469406617,41.51114142,206.31,206.28,0.1]
["bitfinex","SOLUSD",1731469406827,22.5479324,206.29,206.28,0.1]
["bitfinex","SOLUSD",1731469407400,22.9165,206.28,206.22,0.1]
["bitfinex","SOLUSD",1731469407620,45.0958648,206.23,206.14,0.1]
["bitfinex","SOLUSD",1731469407925,22.5479324,206.15,206.14,0.1]
["bitfinex","SOLUSD",1731469408419,22.5479324,206.15,206.09,6.027]
["bitfinex","SOLUSD",1731469408420,22.5479324,206.19,206.16,0.1]
["bitfinex","SOLUSD",1731469408622,22.5479324,206.19,206.18,0.1]
["bitfinex","SOLUSD",1731469409206,22.5479324,206.21,206.18,0.1]
["bitfinex","SOLUSD",1731469409830,4.8487,206.24,206.2,0.1]
["bitfinex","SOLUSD",1731469410565,22.5479324,206.21,206.16,0.1]
["bitfinex","SOLUSD",1731469411221,12.2209,206.26,206.18,0.1]
["bitfinex","SOLUSD",1731469411442,22.5479324,206.19,206.18,0.1]
["bitfinex","SOLUSD",1731469411736,22.5479324,206.19,206.16,0.1]
["bitfinex","SOLUSD",1731469411921,22.5479324,206.17,206.16,0.1]
["bitfinex","SOLUSD",1731469413344,4.8506,206.16,206.14,0.1]
["bitfinex","SOLUSD",1731469413643,22.5479324,206.15,206.14,0.1]
["bitfinex","SOLUSD",1731469414521,28.5506324,206.15,206.08,0.1]
["bitfinex","SOLUSD",1731469414832,22.5479324,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731469415446,0.41948,206.0,205.99,0.1]
["bitfinex","SOLUSD",1731469415636,0.41948,206.0,205.95,15.6721]
["bitfinex","SOLUSD",1731469415637,0.41948,206.0,205.95,38.2200324]
["bitfinex","SOLUSD",1731469415835,0.41948,206.0,205.98,0.1]
["bitfinex","SOLUSD",1731469416231,0.41948,206.0,205.97,22.5479324]
["bitfinex","SOLUSD",1731469416427,0.41948,206.0,205.95,38.2200324]
["bitfinex","SOLUSD",1731469416733,0.41948,206.0,205.98,0.1]
["bitfinex","SOLUSD",1731469417927,0.41948,206.0,205.99,66.4248164]
["bitfinex","SOLUSD",1731469418146,0.41948,206.0,205.99,42.6479324]
["bitfinex","SOLUSD",1731469418445,0.41948,206.0,205.97,22.5479324]
["bitfinex","SOLUSD",1731469418634,0.41948,206.0,205.98,20.0]
["bitfinex","SOLUSD",1731469419334,0.41948,206.0,205.97,22.5479324]
["bitfinex","SOLUSD",1731469419335,22.5479324,205.99,205.9,0.1]
["bitfinex","SOLUSD",1731469419529,22.5479324,205.95,205.88,6.4134]
["bitfinex","SOLUSD",1731469420435,22.5479324,205.95,205.9,0.1]
["bitfinex","SOLUSD",1731469420631,22.5479324,205.97,205.89,22.5479324]
["bitfinex","SOLUSD",1731469420827,4.8547,205.99,205.88,6.3134]
["bitfinex","SOLUSD",1731469420828,22.5479324,205.95,205.88,6.3134]
["bitfinex","SOLUSD",1731469421239,22.5479324,205.95,205.89,20.0]
["bitfinex","SOLUSD",1731469421457,22.5479324,205.91,205.83,28.8613324]
["bitfinex","SOLUSD",1731469421750,4.8547,205.99,205.83,6.3134]
["bitfinex","SOLUSD",1731469421751,22.5479324,205.89,205.83,6.3134]
["bitfinex","SOLUSD",1731469421931,22.5479324,205.89,205.82,15.7423]
["bitfinex","SOLUSD",1731469422130,22.5479324,205.87,205.79,22.6479324]
["bitfinex","SOLUSD",1731469422338,22.5479324,205.85,205.79,0.1]
["bitfinex","SOLUSD",1731469422541,22.5479324,205.87,205.79,22.6479324]
["bitfinex","SOLUSD",1731469422726,36.77971599,205.86,205.79,0.1]
["bitfinex","SOLUSD",1731469423341,36.77971599,205.86,205.78,43.09311599]
["bitfinex","SOLUSD",1731469423645,36.77971599,205.86,205.79,20.1]
["bitfinex","SOLUSD",1731469423849,36.77971599,205.86,205.79,20.0]
["bitfinex","SOLUSD",1731469424044,36.77971599,205.88,205.81,20.1]
["bitfinex","SOLUSD",1731469425053,36.77971599,205.88,205.81,20.0]
["bitfinex","SOLUSD",1731469425464,36.77971599,205.88,205.79,20.0]
["bitfinex","SOLUSD",1731469425641,36.77971599,205.86,205.79,20.0]
["bitfinex","SOLUSD",1731469426451,36.77971599,205.84,205.77,15.7423]
["bitfinex","SOLUSD",1731469426844,36.77971599,205.84,205.76,36.77971599]
["bitfinex","SOLUSD",1731469427153,36.77971599,205.84,205.76,36.87971599]
["bitfinex","SOLUSD",1731469427351,36.77971599,205.84,205.76,36.97971599]
["bitfinex","SOLUSD",1731469427554,41.63741599,205.86,205.77,20.0]
["bitfinex","SOLUSD",1731469427737,41.63741599,205.86,205.75,0.2]
["bitfinex","SOLUSD",1731469427738,36.77971599,205.84,205.75,0.2]
["bitfinex","SOLUSD",1731469427942,36.77971599,205.84,205.76,36.77971599]
["bitfinex","SOLUSD",1731469428148,36.77971599,205.84,205.77,0.1]
["bitfinex","SOLUSD",1731469429237,41.63741599,205.86,205.78,36.77971599]
["bitfinex","SOLUSD",1731469430061,36.77971599,205.88,205.79,20.0]
["bitfinex","SOLUSD",1731469430354,36.77971599,205.9,205.8,36.77971599]
["bitfinex","SOLUSD",1731469430661,36.77971599,205.86,205.79,20.0]
["bitfinex","SOLUSD",1731469431559,36.77971599,205.86,205.78,36.77971599]
["bitfinex","SOLUSD",1731469432357,41.63741599,205.86,205.78,36.77971599]
["bitfinex","SOLUSD",1731469432855,41.38057816,205.86,205.78,36.77971599]
["bitfinex","SOLUSD",1731469433060,36.77971599,205.84,205.76,36.77971599]
["bitfinex","SOLUSD",1731469433352,4.8577,205.86,205.74,355.30351599]
["bitfinex","SOLUSD",1731469433353,36.77971599,205.82,205.74,355.30351599]
["bitfinex","SOLUSD",1731469433958,41.63741599,205.86,205.78,36.77971599]
["bitfinex","SOLUSD",1731469434864,36.77971599,205.82,205.74,355.30351599]
["bitfinex","SOLUSD",1731469435047,36.77971599,205.82,205.75,20.0]
["bitfinex","SOLUSD",1731469435560,36.77971599,205.82,205.74,355.30351599]
["bitfinex","SOLUSD",1731469435561,36.77971599,205.82,205.74,36.77971599]
["bitfinex","SOLUSD",1731469435765,36.77971599,205.8,205.72,36.77971599]
["bitfinex","SOLUSD",1731469436071,36.77971599,205.78,205.7,36.77971599]
["bitfinex","SOLUSD",1731469436271,36.77971599,205.76,205.68,36.77971599]
["bitfinex","SOLUSD",1731469437555,41.63991599,205.76,205.68,36.77971599]
["bitfinex","SOLUSD",1731469438672,41.63991599,205.76,184.25,0.10411759]
["bitfinex","SOLUSD",1731469438673,36.77971599,205.7,205.61,349.37243529]
["bitfinex","SOLUSD",1731469438844,36.77971599,205.7,205.61,37.27243529]
["bitfinex","SOLUSD",1731469439052,36.77971599,205.68,205.61,0.4927193]
["bitfinex","SOLUSD",1731469439662,36.77971599,205.66,205.61,0.4927193]
["bitfinex","SOLUSD",1731469441551,65.41989999,205.62,205.61,0.4927193]
["bitfinex","SOLUSD",1731469441777,102.19961598,205.62,205.47,36.77971599]
["bitfinex","SOLUSD",1731469441956,36.77971599,205.48,205.4,0.4927193]
["bitfinex","SOLUSD",1731469442158,36.77971599,205.46,205.4,0.4927193]
["bitfinex","SOLUSD",1731469442463,36.77971599,205.48,205.4,0.4927193]
["bitfinex","SOLUSD",1731469442859,22.71652752,205.49,205.4,23.20924682]
["bitfinex","SOLUSD",1731469443261,161.6,205.56,205.42,22.71652752]
["bitfinex","SOLUSD",1731469443262,22.71652752,205.51,205.42,22.71652752]
["bitfinex","SOLUSD",1731469443658,22.71652752,205.49,205.4,23.20924682]
["bitfinex","SOLUSD",1731469444372,22.71652752,205.49,205.41,20.1]
["bitfinex","SOLUSD",1731469444572,22.71652752,205.49,205.41,20.0]
["bitfinex","SOLUSD",1731469444776,36.9115685,205.5,205.41,36.9115685]
["bitfinex","SOLUSD",1731469444976,36.9115685,205.5,205.42,20.0]
["bitfinex","SOLUSD",1731469446760,36.9115685,205.52,205.43,36.9115685]
["bitfinex","SOLUSD",1731469447173,36.9115685,205.52,205.44,20.0]
["bitfinex","SOLUSD",1731469447367,4.8641,205.59,205.47,36.9115685]
["bitfinex","SOLUSD",1731469447567,36.9115685,205.53,205.45,36.9115685]
["bitfinex","SOLUSD",1731469448259,36.9115685,205.51,205.41,43.4815685]
["bitfinex","SOLUSD",1731469448464,36.9115685,205.47,205.4,0.4927193]
["bitfinex","SOLUSD",1731469448662,36.9115685,205.47,205.4,20.4927193]
["bitfinex","SOLUSD",1731469448977,36.9115685,205.47,205.41,312.0]
["bitfinex","SOLUSD",1731469449160,36.9115685,205.47,205.4,20.4927193]
["bitfinex","SOLUSD",1731469449362,4.8671,205.46,205.4,20.4927193]
["bitfinex","SOLUSD",1731469449565,36.9115685,205.47,205.4,20.4927193]
["bitfinex","SOLUSD",1731469450257,4.8662,205.5,205.41,36.9115685]
["bitfinex","SOLUSD",1731469450455,36.9115685,205.49,205.41,36.9115685]
["bitfinex","SOLUSD",1731469450669,36.9115685,205.49,205.4,0.4927193]
["bitfinex","SOLUSD",1731469450670,36.9115685,205.44,205.4,0.4927193]
["bitfinex","SOLUSD",1731469451089,36.9115685,205.44,205.36,36.9042878]
["bitfinex","SOLUSD",1731469451375,6.6566,205.47,205.34,37.0115685]
["bitfinex","SOLUSD",1731469451376,36.9115685,205.42,205.34,37.0115685]
["bitfinex","SOLUSD",1731469451682,36.9115685,205.38,205.3,36.9115685]
["bitfinex","SOLUSD",1731469452583,36.9115685,205.32,205.24,36.9115685]
["bitfinex","SOLUSD",1731469452765,36.9115685,205.3,205.22,36.9115685]
["bitfinex","SOLUSD",1731469453161,36.9115685,205.32,205.24,36.9115685]
["bitfinex","SOLUSD",1731469454290,36.9115685,205.3,205.22,36.9115685]
["bitfinex","SOLUSD",1731469454464,36.9115685,205.26,205.2,0.4927193]
["bitfinex","SOLUSD",1731469455082,36.9115685,205.28,205.2,0.4927193]
["bitfinex","SOLUSD",1731469456086,36.9115685,205.28,205.2,37.4042878]
["bitfinex","SOLUSD",1731469456291,4.8706,205.31,205.22,36.9115685]
["bitfinex","SOLUSD",1731469457376,36.9115685,205.3,205.22,36.9115685]
["bitfinex","SOLUSD",1731469457576,36.9115685,205.32,205.24,36.9115685]
["bitfinex","SOLUSD",1731469458180,36.9115685,205.36,205.28,36.9115685]
["bitfinex","SOLUSD",1731469458383,36.9115685,205.34,205.26,36.9115685]
["bitfinex","SOLUSD",1731469459476,36.9115685,205.3,205.22,36.9115685]
["bitfinex","SOLUSD",1731469460679,41.7825685,205.3,205.2,37.4042878]
["bitfinex","SOLUSD",1731469461187,36.9115685,205.32,205.24,36.9115685]
["bitfinex","SOLUSD",1731469462175,4.8706,205.31,205.24,36.9115685]
["bitfinex","SOLUSD",1731469462377,36.9115685,205.3,205.22,36.9115685]
["bitfinex","SOLUSD",1731469462795,36.9115685,205.28,205.2,37.4042878]
["bitfinex","SOLUSD",1731469462971,36.9115685,205.28,205.21,20.0]
["bitfinex","SOLUSD",1731469463173,36.9115685,205.28,205.2,37.4042878]
["bitfinex","SOLUSD",1731469464581,41.7830685,205.28,205.2,37.4042878]
["bitfinex","SOLUSD",1731469464897,41.7829685,205.28,205.2,37.4042878]
["bitfinex","SOLUSD",1731469465897,41.7829685,205.28,205.2,0.4927193]
["bitfinex","SOLUSD",1731469466094,36.9115685,205.24,205.2,0.4927193]
["bitfinex","SOLUSD",1731469466479,36.9115685,205.22,205.2,0.4927193]
["bitfinex","SOLUSD",1731469466773,6.3177,205.26,205.2,0.4927193]
["bitfinex","SOLUSD",1731469466774,22.78118632,205.21,205.2,0.4927193]
["bitfinex","SOLUSD",1731469468977,69.43925664,205.21,205.2,0.4927193]
["bitfinex","SOLUSD",1731469469697,69.43925664,205.21,205.01,29.24518632]
["bitfinex","SOLUSD",1731469469698,0.1,205.15,205.01,29.24518632]
["bitfinex","SOLUSD",1731469469883,22.78118632,205.12,205.03,22.78118632]
["bitfinex","SOLUSD",1731469470193,22.78118632,205.14,205.05,22.78118632]
["bitfinex","SOLUSD",1731469470984,22.78118632,205.12,205.05,22.78118632]
["bitfinex","SOLUSD",1731469471301,22.78118632,205.12,205.03,22.78118632]
["bitfinex","SOLUSD",1731469471595,22.78118632,205.1,205.03,22.78118632]
["bitfinex","SOLUSD",1731469471801,22.78118632,205.08,205.01,22.78118632]
["bitfinex","SOLUSD",1731469472993,27.65738632,205.08,204.99,345.27390562]
["bitfinex","SOLUSD",1731469473381,22.78118632,205.02,204.99,10.4927193]
["bitfinex","SOLUSD",1731469473707,22.78118632,205.0,204.99,10.4927193]
["bitfinex","SOLUSD",1731469473888,22.78118632,205.02,204.99,10.4927193]
["bitfinex","SOLUSD",1731469474304,22.78118632,205.0,204.99,10.4927193]
["bitfinex","SOLUSD",1731469474799,27.65918632,205.0,204.99,10.4927193]
["bitfinex","SOLUSD",1731469475287,22.78118632,205.0,204.99,10.4927193]
["bitfinex","SOLUSD",1731469476400,0.1,204.96,204.8,22.88118632]
["bitfinex","SOLUSD",1731469476601,23.776884,204.98,204.79,0.1]
["bitfinex","SOLUSD",1731469476905,22.78118632,204.9,204.82,22.78118632]
["bitfinex","SOLUSD",1731469477408,0.1,204.97,204.78,0.5927193]
["bitfinex","SOLUSD",1731469477409,22.78118632,204.88,204.78,0.4927193]
["bitfinex","SOLUSD",1731469477594,22.78118632,204.88,204.79,22.78118632]
["bitfinex","SOLUSD",1731469477910,34.1931,204.59,204.58,1.93e-05]
["bitfinex","SOLUSD",1731469478113,22.88118632,204.59,204.58,1.93e-05]
["bitfinex","SOLUSD",1731469478294,76.4434,204.66,204.58,1.93e-05]
["bitfinex","SOLUSD",1731469478295,22.78118632,204.66,204.58,1.93e-05]
["bitfinex","SOLUSD",1731469478480,0.2,204.74,204.58,1.93e-05]
["bitfinex","SOLUSD",1731469478685,0.1,204.71,204.58,1.93e-05]
["bitfinex","SOLUSD",1731469478902,22.78118632,204.68,204.58,1.93e-05]
["bitfinex","SOLUSD",1731469479305,22.78118632,204.6,204.58,1.93e-05]
["bitfinex","SOLUSD",1731469479499,22.78118632,204.63,204.58,1.93e-05]
["bitfinex","SOLUSD",1731469479706,22.78118632,204.62,204.52,21.78120562]
["bitfinex","SOLUSD",1731469479897,22.78118632,204.64,204.52,21.78120562]
["bitfinex","SOLUSD",1731469480099,22.78118632,204.64,204.52,333.78120562]
["bitfinex","SOLUSD",1731469480411,22.78118632,204.62,204.52,312.0]
["bitfinex","SOLUSD",1731469480609,23.776884,204.59,204.48,22.78118632]
["bitfinex","SOLUSD",1731469480917,37.24414802,204.61,204.5,37.24414802]
["bitfinex","SOLUSD",1731469481089,37.24414802,204.59,204.48,37.34414802]
["bitfinex","SOLUSD",1731469481401,37.24414802,204.64,204.54,37.24414802]
["bitfinex","SOLUSD",1731469481788,37.24414802,204.64,204.53,37.24414802]
["bitfinex","SOLUSD",1731469482201,37.24414802,204.61,204.52,37.24414802]
["bitfinex","SOLUSD",1731469482405,37.24414802,204.61,204.46,0.1]
["bitfinex","SOLUSD",1731469482612,37.24414802,204.61,204.52,37.24414802]
["bitfinex","SOLUSD",1731469482906,37.24414802,204.63,204.54,37.24414802]
["bitfinex","SOLUSD",1731469484216,37.24414802,204.61,204.5,0.1]
["bitfinex","SOLUSD",1731469484521,37.24414802,204.61,204.54,37.24414802]
["bitfinex","SOLUSD",1731469485198,37.24414802,204.65,204.56,37.24414802]
["bitfinex","SOLUSD",1731469485499,37.24414802,204.65,204.51,20.1]
["bitfinex","SOLUSD",1731469485705,0.1,204.66,204.51,20.1]
["bitfinex","SOLUSD",1731469485706,37.24414802,204.63,204.55,37.24414802]
["bitfinex","SOLUSD",1731469486502,0.2,204.75,204.61,37.24414802]
["bitfinex","SOLUSD",1731469486700,37.24414802,204.71,204.63,37.24414802]
["bitfinex","SOLUSD",1731469487625,37.24414802,204.71,204.62,37.24414802]
["bitfinex","SOLUSD",1731469487796,7.58296121,204.79,204.6,37.24414802]
["bitfinex","SOLUSD",1731469487797,37.24414802,204.67,204.6,37.24414802]
["bitfinex","SOLUSD",1731469487999,37.24414802,204.63,204.56,37.24414802]
["bitfinex","SOLUSD",1731469488694,37.24414802,204.65,204.58,37.24414802]
["bitfinex","SOLUSD",1731469489196,37.24414802,204.67,204.58,37.24414802]
["bitfinex","SOLUSD",1731469489396,37.24414802,204.69,204.6,37.24414802]
["bitfinex","SOLUSD",1731469489695,37.24414802,204.67,204.58,37.24414802]
["bitfinex","SOLUSD",1731469490300,37.24414802,204.67,204.6,37.24414802]
["bitfinex","SOLUSD",1731469490607,0.1,204.6,204.44,2.99541614]
["bitfinex","SOLUSD",1731469490911,37.24414802,204.53,204.44,37.42401432]
["bitfinex","SOLUSD",1731469491111,37.24414802,204.57,204.46,37.24414802]
["bitfinex","SOLUSD",1731469491412,37.24414802,204.55,204.46,37.24414802]
["bitfinex","SOLUSD",1731469491794,37.24414802,204.51,204.44,0.1798663]
["bitfinex","SOLUSD",1731469491991,37.24414802,204.49,204.44,0.1798663]
["bitfinex","SOLUSD",1731469492197,37.24414802,204.47,204.44,0.1798663]
["bitfinex","SOLUSD",1731469492423,37.24414802,204.45,204.44,0.1798663]
["bitfinex","SOLUSD",1731469493307,29.17,204.41,204.0,30.27680391]
["bitfinex","SOLUSD",1731469493507,37.24414802,204.08,204.0,5.22395297]
["bitfinex","SOLUSD",1731469493721,7.57426972,204.12,204.0,5.22395297]
["bitfinex","SOLUSD",1731469494015,7.57426972,204.12,204.04,0.1]
["bitfinex","SOLUSD",1731469494221,7.57426972,204.12,204.04,312.0]
["bitfinex","SOLUSD",1731469494804,7.57426972,204.12,204.07,37.24414802]
["bitfinex","SOLUSD",1731469495113,7.07426972,204.12,204.09,37.24414802]
["bitfinex","SOLUSD",1731469495306,7.07426972,204.12,204.05,37.24414802]
["bitfinex","SOLUSD",1731469495514,7.07426972,204.12,204.1,37.24414802]
["bitfinex","SOLUSD",1731469496800,7.07426972,204.12,204.1,20.0]
["bitfinex","SOLUSD",1731469497127,7.07426972,204.12,204.11,37.24414802]
["bitfinex","SOLUSD",1731469497718,7.07426972,204.12,204.11,61.02103202]
["bitfinex","SOLUSD",1731469498711,7.07426972,204.12,204.11,81.02103202]
["bitfinex","SOLUSD",1731469498910,7.07426972,204.12,204.11,81.12103202]
["bitfinex","SOLUSD",1731469499629,37.24414802,204.26,204.12,43.776884]
["bitfinex","SOLUSD",1731469499813,37.24414802,204.26,204.15,37.24414802]
["bitfinex","SOLUSD",1731469500009,37.24414802,204.26,204.17,37.24414802]
["bitfinex","SOLUSD",1731469500213,37.24414802,204.3,204.19,37.24414802]
["bitfinex","SOLUSD",1731469500413,37.24414802,204.3,204.21,37.24414802]
["bitfinex","SOLUSD",1731469500717,37.24414802,204.3,204.19,37.24414802]
["bitfinex","SOLUSD",1731469501031,37.24414802,204.3,204.2,23.776884]
["bitfinex","SOLUSD",1731469501213,37.24414802,204.34,204.24,37.24414802]
["bitfinex","SOLUSD",1731469501409,37.24414802,204.3,204.13,0.1]
["bitfinex","SOLUSD",1731469501637,37.24414802,204.26,204.15,37.24414802]
["bitfinex","SOLUSD",1731469501923,37.24414802,204.26,204.17,37.24414802]
["bitfinex","SOLUSD",1731469502129,37.24414802,204.28,204.19,37.24414802]
["bitfinex","SOLUSD",1731469502918,37.24414802,204.32,204.21,37.24414802]
["bitfinex","SOLUSD",1731469503126,37.24414802,204.32,204.16,0.1]
["bitfinex","SOLUSD",1731469503127,37.24414802,204.32,204.23,37.24414802]
["bitfinex","SOLUSD",1731469503508,37.44414802,204.4,204.1,37.24414802]
["bitfinex","SOLUSD",1731469503509,56.82108502,204.36,204.25,37.24414802]
["bitfinex","SOLUSD",1731469503716,37.24414802,204.38,204.27,37.24414802]
["bitfinex","SOLUSD",1731469504130,37.24414802,204.38,204.29,37.24414802]
["bitfinex","SOLUSD",1731469504336,0.1,204.47,204.27,0.1]
["bitfinex","SOLUSD",1731469504531,37.24414802,204.28,204.14,37.24414802]
["bitfinex","SOLUSD",1731469504719,37.24414802,204.23,204.12,37.24414802]
["bitfinex","SOLUSD",1731469504921,37.24414802,204.23,204.14,37.24414802]
["bitfinex","SOLUSD",1731469505118,0.1,204.31,204.04,0.1]
["bitfinex","SOLUSD",1731469505119,37.24414802,204.25,204.16,37.24414802]
["bitfinex","SOLUSD",1731469505326,37.24414802,204.29,204.2,37.24414802]
["bitfinex","SOLUSD",1731469505512,37.24414802,204.31,204.2,37.24414802]
["bitfinex","SOLUSD",1731469505708,37.24414802,204.31,204.22,37.24414802]
["bitfinex","SOLUSD",1731469506311,37.24414802,204.33,204.22,37.24414802]
["bitfinex","SOLUSD",1731469506716,37.24414802,204.29,204.15,6.0629]
["bitfinex","SOLUSD",1731469506912,37.24414802,204.24,204.13,37.24414802]
["bitfinex","SOLUSD",1731469507112,37.24414802,204.26,204.17,37.24414802]
["bitfinex","SOLUSD",1731469507335,37.24414802,204.28,204.08,0.2]
["bitfinex","SOLUSD",1731469507633,37.24414802,204.28,204.05,6.0629]
["bitfinex","SOLUSD",1731469507634,37.24414802,204.19,204.09,37.24414802]
["bitfinex","SOLUSD",1731469507813,37.24414802,204.17,204.07,37.24414802]
["bitfinex","SOLUSD",1731469508008,37.24414802,204.15,204.05,43.30704802]
["bitfinex","SOLUSD",1731469508208,37.24414802,204.11,204.03,16.483]
["bitfinex","SOLUSD",1731469508433,37.24414802,204.15,204.05,37.24414802]
["bitfinex","SOLUSD",1731469508610,37.24414802,204.1,204.0,354.46810099]
["bitfinex","SOLUSD",1731469508814,37.24414802,204.14,204.04,37.24414802]
["bitfinex","SOLUSD",1731469509110,37.34414802,204.19,204.0,317.22395297]
["bitfinex","SOLUSD",1731469509318,37.24414802,204.14,204.05,37.24414802]
["bitfinex","SOLUSD",1731469509518,37.24414802,204.14,204.03,37.24414802]
["bitfinex","SOLUSD",1731469509729,37.24414802,204.12,204.03,37.24414802]
["bitfinex","SOLUSD",1731469509908,37.24414802,204.12,204.01,37.24414802]
["bitfinex","SOLUSD",1731469510120,37.24414802,204.12,204.03,37.24414802]
["bitfinex","SOLUSD",1731469510312,37.24414802,204.1,204.01,37.24414802]
["bitfinex","SOLUSD",1731469510733,37.24414802,204.12,204.01,37.24414802]
["bitfinex","SOLUSD",1731469511608,0.1,204.16,204.0,5.22395297]
["bitfinex","SOLUSD",1731469511609,37.24414802,204.1,204.0,5.22395297]
["bitfinex","SOLUSD",1731469511813,37.24414802,204.08,204.0,5.22395297]
["bitfinex","SOLUSD",1731469513236,4.9002,204.07,204.0,5.22395297]
["bitfinex","SOLUSD",1731469513423,37.24414802,204.08,204.0,5.22395297]
["bitfinex","SOLUSD",1731469513633,37.24414802,204.06,204.0,4.72395297]
["bitfinex","SOLUSD",1731469514127,12.2459,204.15,204.01,37.24414802]
["bitfinex","SOLUSD",1731469514128,37.24414802,204.1,204.01,37.24414802]
["bitfinex","SOLUSD",1731469514530,37.24414802,204.14,204.03,37.24414802]
["bitfinex","SOLUSD",1731469515215,37.24414802,204.18,204.09,37.24414802]
["bitfinex","SOLUSD",1731469515410,37.24414802,204.18,204.03,0.1]
["bitfinex","SOLUSD",1731469515411,37.24414802,204.22,204.13,37.24414802]
["bitfinex","SOLUSD",1731469515632,37.34414802,204.3,204.17,37.24414802]
["bitfinex","SOLUSD",1731469515832,0.1,204.37,204.23,37.24414802]
["bitfinex","SOLUSD",1731469516015,37.24414802,204.35,204.25,37.24414802]
["bitfinex","SOLUSD",1731469516331,37.24414802,204.35,204.25,349.24414802]
["bitfinex","SOLUSD",1731469516544,37.24414802,204.35,204.25,37.24414802]
["bitfinex","SOLUSD",1731469516743,37.24414802,204.35,204.27,37.24414802]
["bitfinex","SOLUSD",1731469517037,37.24414802,204.34,204.24,37.24414802]
["bitfinex","SOLUSD",1731469517420,37.24414802,204.36,204.27,37.24414802]
["bitfinex","SOLUSD",1731469517814,37.24414802,204.36,204.2,37.34414802]
["bitfinex","SOLUSD",1731469517815,37.24414802,204.36,204.21,23.776884]
["bitfinex","SOLUSD",1731469518015,37.24414802,204.36,204.26,37.24414802]
["bitfinex","SOLUSD",1731469518222,37.24414802,204.34,204.26,37.24414802]
["bitfinex","SOLUSD",1731469518513,42.13654802,204.4,204.26,37.24414802]
["bitfinex","SOLUSD",1731469518514,37.24414802,204.36,204.26,37.24414802]
["bitfinex","SOLUSD",1731469519138,37.24414802,204.34,204.26,37.24414802]
["bitfinex","SOLUSD",1731469519327,37.24414802,204.34,204.15,0.2]
["bitfinex","SOLUSD",1731469519328,37.24414802,204.3,204.22,37.24414802]
["bitfinex","SOLUSD",1731469519513,37.24414802,204.3,204.22,349.24414802]
["bitfinex","SOLUSD",1731469519718,37.24414802,204.3,204.22,37.24414802]
["bitfinex","SOLUSD",1731469519916,37.24414802,204.26,204.11,15.2667]
["bitfinex","SOLUSD",1731469520126,37.24414802,204.28,204.18,37.24414802]
["bitfinex","SOLUSD",1731469521220,42.13954802,204.28,204.18,37.24414802]
["bitfinex","SOLUSD",1731469521613,20.0,204.27,204.18,37.24414802]
["bitfinex","SOLUSD",1731469521817,4.8954,204.28,204.2,37.24414802]
["bitfinex","SOLUSD",1731469522018,37.24414802,204.32,204.24,37.24414802]
["bitfinex","SOLUSD",1731469522225,37.24414802,204.34,204.24,37.24414802]
["bitfinex","SOLUSD",1731469522437,37.24414802,204.32,204.24,37.24414802]
["bitfinex","SOLUSD",1731469522637,37.24414802,204.34,204.16,0.1]
["bitfinex","SOLUSD",1731469522937,37.24414802,204.34,204.24,37.24414802]
["bitfinex","SOLUSD",1731469523515,37.24414802,204.3,204.14,20.1]
["bitfinex","SOLUSD",1731469523728,37.24414802,204.32,204.23,37.24414802]
["bitfinex","SOLUSD",1731469523936,37.24414802,204.32,204.14,20.1]
["bitfinex","SOLUSD",1731469523937,37.24414802,204.3,204.21,37.24414802]
["bitfinex","SOLUSD",1731469524123,37.24414802,204.32,204.23,37.24414802]
["bitfinex","SOLUSD",1731469524720,37.24414802,204.3,204.21,37.24414802]
["bitfinex","SOLUSD",1731469524915,37.24414802,204.26,204.17,37.24414802]
["bitfinex","SOLUSD",1731469525137,37.24414802,204.28,204.19,37.24414802]
["bitfinex","SOLUSD",1731469525342,37.24414802,204.26,204.17,37.24414802]
["bitfinex","SOLUSD",1731469525522,37.24414802,204.22,204.13,37.24414802]
["bitfinex","SOLUSD",1731469525727,37.24414802,204.26,204.17,37.24414802]
["bitfinex","SOLUSD",1731469526070,37.24414802,204.3,204.21,37.24414802]
["bitfinex","SOLUSD",1731469526935,37.24414802,204.32,204.23,37.24414802]
["bitfinex","SOLUSD",1731469527141,37.24414802,204.32,204.13,0.1]
["bitfinex","SOLUSD",1731469527436,37.24414802,204.32,204.12,0.1]
["bitfinex","SOLUSD",1731469527437,37.24414802,204.38,204.28,37.24414802]
["bitfinex","SOLUSD",1731469528037,37.24414802,204.36,204.28,37.24414802]
["bitfinex","SOLUSD",1731469528644,4.8933,204.37,204.28,37.24414802]
["bitfinex","SOLUSD",1731469528645,37.24414802,204.38,204.28,37.24414802]
["bitfinex","SOLUSD",1731469528944,37.24414802,204.38,204.3,37.24414802]
["bitfinex","SOLUSD",1731469529323,42.13614802,204.42,204.32,37.24414802]
["bitfinex","SOLUSD",1731469529520,37.24414802,204.4,204.32,37.24414802]
["bitfinex","SOLUSD",1731469529740,42.13614802,204.42,204.34,37.24414802]
["bitfinex","SOLUSD",1731469530137,19.570624,204.42,204.36,37.24414802]
["bitfinex","SOLUSD",1731469530555,37.24414802,204.44,204.36,37.24414802]
["bitfinex","SOLUSD",1731469530758,37.24414802,204.46,204.38,37.24414802]
["bitfinex","SOLUSD",1731469531146,4.8908,204.47,204.4,37.24414802]
["bitfinex","SOLUSD",1731469531552,37.24414802,204.44,204.31,23.776884]
["bitfinex","SOLUSD",1731469531756,4.8908,204.47,204.32,37.24414802]
["bitfinex","SOLUSD",1731469531757,37.24414802,204.4,204.32,37.24414802]
["bitfinex","SOLUSD",1731469531947,37.24414802,204.38,204.3,37.24414802]
["bitfinex","SOLUSD",1731469532851,20.0,204.49,204.37,37.24414802]
["bitfinex","SOLUSD",1731469533040,20.0,204.45,204.37,37.24414802]
["bitfinex","SOLUSD",1731469533246,37.24414802,204.44,204.35,37.24414802]
["bitfinex","SOLUSD",1731469533576,37.24414802,204.4,204.31,37.24414802]
["bitfinex","SOLUSD",1731469533760,37.24414802,204.44,204.35,37.24414802]
["bitfinex","SOLUSD",1731469535347,37.24414802,204.42,204.33,37.24414802]
["bitfinex","SOLUSD",1731469535660,37.24414802,204.4,204.31,37.24414802]
["bitfinex","SOLUSD",1731469535857,37.24414802,204.4,204.33,37.24414802]
["bitfinex","SOLUSD",1731469536056,37.24414802,204.42,204.33,37.24414802]
["bitfinex","SOLUSD",1731469536361,37.24414802,204.34,204.29,16.0532]
["bitfinex","SOLUSD",1731469536863,42.13754802,204.36,204.29,16.0532]
["bitfinex","SOLUSD",1731469537569,37.24414802,204.32,204.24,6.1998]
["bitfinex","SOLUSD",1731469538047,37.24414802,204.32,204.25,37.24414802]
["bitfinex","SOLUSD",1731469538453,37.24414802,204.32,204.24,6.1998]
["bitfinex","SOLUSD",1731469538873,4.8934,204.36,204.27,37.24414802]
["bitfinex","SOLUSD",1731469538874,42.13744802,204.36,204.27,37.24414802]
["bitfinex","SOLUSD",1731469539065,37.24414802,204.38,204.29,37.24414802]
["bitfinex","SOLUSD",1731469539274,37.24414802,204.34,204.25,37.24414802]
["bitfinex","SOLUSD",1731469539752,37.24414802,204.36,204.27,37.24414802]
["bitfinex","SOLUSD",1731469539951,37.24414802,204.36,204.24,6.1998]
["bitfinex","SOLUSD",1731469539952,37.24414802,204.36,204.29,37.24414802]
["bitfinex","SOLUSD",1731469540152,37.24414802,204.4,204.31,37.24414802]
["bitfinex","SOLUSD",1731469540873,4.8926,204.39,204.31,37.24414802]
["bitfinex","SOLUSD",1731469542266,37.24414802,204.42,204.33,37.24414802]
["bitfinex","SOLUSD",1731469542469,37.24414802,204.38,204.24,6.1998]
["bitfinex","SOLUSD",1731469542764,37.24414802,204.36,204.28,37.24414802]
["bitfinex","SOLUSD",1731469542949,4.8935,204.35,204.28,37.24414802]
["bitfinex","SOLUSD",1731469543148,37.24414802,204.34,204.26,37.24414802]
["bitfinex","SOLUSD",1731469544281,37.24414802,204.36,204.28,37.24414802]
["bitfinex","SOLUSD",1731469544654,42.13754802,204.36,204.28,37.24414802]
["bitfinex","SOLUSD",1731469545070,37.24414802,204.36,204.28,37.24414802]
["bitfinex","SOLUSD",1731469545371,42.13704802,204.38,204.3,37.24414802]
["bitfinex","SOLUSD",1731469545573,37.24414802,204.4,204.32,37.24414802]
["bitfinex","SOLUSD",1731469545769,37.24414802,204.4,204.3,37.24414802]
["bitfinex","SOLUSD",1731469546582,37.24414802,204.4,204.32,37.24414802]
["bitfinex","SOLUSD",1731469548275,37.24414802,204.42,204.34,37.24414802]
["bitfinex","SOLUSD",1731469548477,37.24414802,204.44,204.36,37.24414802]
["bitfinex","SOLUSD",1731469548680,37.24414802,204.44,204.36,349.24414802]
["bitfinex","SOLUSD",1731469549677,37.24414802,204.41,204.33,37.24414802]
["bitfinex","SOLUSD",1731469550281,37.24414802,204.37,204.29,37.24414802]
["bitfinex","SOLUSD",1731469551392,37.24414802,204.35,204.28,5.0]
["bitfinex","SOLUSD",1731469551688,37.24414802,204.33,204.28,5.0]
["bitfinex","SOLUSD",1731469551897,37.24414802,204.29,204.28,5.0]
["bitfinex","SOLUSD",1731469553395,37.24414802,204.31,204.28,5.0]
["bitfinex","SOLUSD",1731469553580,42.13874802,204.31,204.28,5.0]
["bitfinex","SOLUSD",1731469553891,37.24414802,204.31,204.28,5.0]
["bitfinex","SOLUSD",1731469554108,42.13864802,204.31,204.28,5.0]
["bitfinex","SOLUSD",1731469554389,4.8945,204.31,204.28,5.0]
["bitfinex","SOLUSD",1731469554792,37.24414802,204.32,204.28,5.0]
["bitfinex","SOLUSD",1731469555173,37.24414802,204.34,204.28,5.0]
["bitfinex","SOLUSD",1731469555493,42.13804802,204.34,204.28,5.0]
["bitfinex","SOLUSD",1731469556112,37.24414802,204.34,204.28,5.0]
["bitfinex","SOLUSD",1731469556386,4.8935,204.36,204.29,37.24414802]
["bitfinex","SOLUSD",1731469556589,42.13714802,204.38,204.3,37.24414802]
["bitfinex","SOLUSD",1731469557092,42.13664802,204.4,204.32,37.24414802]
["bitfinex","SOLUSD",1731469557673,37.24414802,204.36,204.29,37.24414802]
["bitfinex","SOLUSD",1731469557884,37.24414802,204.38,204.29,37.24414802]
["bitfinex","SOLUSD",1731469558280,37.24414802,204.4,204.31,37.24414802]
["bitfinex","SOLUSD",1731469558485,37.24414802,204.4,204.33,37.24414802]
["bitfinex","SOLUSD",1731469558968,37.24414802,204.44,204.37,37.24414802]
["bitfinex","SOLUSD",1731469559472,37.24414802,204.44,204.36,37.24414802]
["bitfinex","SOLUSD",1731469559672,37.24414802,204.44,204.37,37.24414802]
["bitfinex","SOLUSD",1731469560198,37.24414802,204.45,204.38,37.24414802]
["bitfinex","SOLUSD",1731469560411,37.24414802,204.52,204.44,37.24414802]
["bitfinex","SOLUSD",1731469560698,37.24414802,204.52,204.35,15.7579]
["bitfinex","SOLUSD",1731469560699,37.24414802,204.49,204.42,37.24414802]
["bitfinex","SOLUSD",1731469560888,4.8894,204.52,204.36,43.776884]
["bitfinex","SOLUSD",1731469560889,37.24414802,204.47,204.36,23.776884]
["bitfinex","SOLUSD",1731469561090,4.9894,204.52,204.35,15.7579]
["bitfinex","SOLUSD",1731469561480,4.9894,204.52,204.36,312.0]
["bitfinex","SOLUSD",1731469561881,17.2131,204.52,204.36,312.0]
["bitfinex","SOLUSD",1731469562090,37.24414802,204.48,204.41,37.24414802]
["bitfinex","SOLUSD",1731469562297,37.24414802,204.53,204.46,37.24414802]
["bitfinex","SOLUSD",1731469562480,37.24414802,204.54,204.47,37.24414802]
["bitfinex","SOLUSD",1731469562683,42.13224802,204.58,204.51,37.24414802]
["bitfinex","SOLUSD",1731469562904,4.8879,204.59,204.44,0.1]
["bitfinex","SOLUSD",1731469563201,4.8861,204.66,204.47,23.776884]
["bitfinex","SOLUSD",1731469563579,4.8861,204.66,204.46,6.4689]
["bitfinex","SOLUSD",1731469563580,4.8861,204.66,204.49,15.7579]
["bitfinex","SOLUSD",1731469563781,4.9861,204.66,204.49,15.7579]
["bitfinex","SOLUSD",1731469564209,37.24414802,204.62,204.55,37.24414802]
["bitfinex","SOLUSD",1731469564382,37.24414802,204.63,204.56,37.24414802]
["bitfinex","SOLUSD",1731469564579,37.24414802,204.64,204.57,37.24414802]
["bitfinex","SOLUSD",1731469564792,37.24414802,204.65,204.57,37.24414802]
["bitfinex","SOLUSD",1731469564994,37.24414802,204.63,204.56,37.24414802]
["bitfinex","SOLUSD",1731469565383,37.24414802,204.65,204.57,37.24414802]
["bitfinex","SOLUSD",1731469565589,37.24414802,204.67,204.6,37.24414802]
["bitfinex","SOLUSD",1731469565795,0.1,204.68,204.49,15.7579]
["bitfinex","SOLUSD",1731469565997,37.24414802,204.58,204.49,15.7579]
["bitfinex","SOLUSD",1731469566190,0.1,204.64,204.49,15.7579]
["bitfinex","SOLUSD",1731469566392,0.1,204.63,204.49,15.7579]
["bitfinex","SOLUSD",1731469567400,37.24414802,204.52,204.46,6.3689]
["bitfinex","SOLUSD",1731469567777,37.24414802,204.52,204.44,37.24414802]
["bitfinex","SOLUSD",1731469567982,37.24414802,204.51,204.43,37.24414802]
["bitfinex","SOLUSD",1731469568487,4.8883,204.57,204.4,15.7679]
["bitfinex","SOLUSD",1731469568488,37.24414802,204.49,204.4,53.01204802]
["bitfinex","SOLUSD",1731469568806,37.24414802,204.49,204.19,257.6]
["bitfinex","SOLUSD",1731469568807,37.24414802,204.43,204.35,37.24414802]
["bitfinex","SOLUSD",1731469569105,37.24414802,204.41,204.34,37.24414802]
["bitfinex","SOLUSD",1731469569316,37.24414802,204.44,204.37,37.24414802]
["bitfinex","SOLUSD",1731469569479,37.24414802,204.38,204.32,15.7679]
["bitfinex","SOLUSD",1731469569791,37.24414802,204.4,204.32,53.01204802]
["bitfinex","SOLUSD",1731469570004,37.24414802,204.38,204.32,15.7679]
["bitfinex","SOLUSD",1731469570190,42.13674802,204.39,204.32,15.7679]
["bitfinex","SOLUSD",1731469570805,37.24414802,204.35,204.28,5.0]
["bitfinex","SOLUSD",1731469571111,37.24414802,204.37,204.29,37.24414802]
["bitfinex","SOLUSD",1731469571514,37.24414802,204.35,204.28,5.0]
["bitfinex","SOLUSD",1731469571686,37.24414802,204.33,204.28,5.0]
["bitfinex","SOLUSD",1731469571888,37.24414802,204.31,204.28,5.0]
["bitfinex","SOLUSD",1731469572092,37.24414802,204.32,204.28,5.0]
["bitfinex","SOLUSD",1731469572412,20.0,204.33,204.28,5.0]
["bitfinex","SOLUSD",1731469572897,37.24414802,204.32,204.28,5.0]
["bitfinex","SOLUSD",1731469573395,4.8945,204.31,204.28,5.0]
["bitfinex","SOLUSD",1731469574202,37.24414802,204.32,204.28,5.0]
["bitfinex","SOLUSD",1731469574395,37.24414802,204.34,204.28,5.0]
["bitfinex","SOLUSD",1731469575612,37.24414802,204.38,204.31,37.24414802]
["bitfinex","SOLUSD",1731469576186,42.13704802,204.38,204.31,37.24414802]
["bitfinex","SOLUSD",1731469576699,42.13704802,204.38,204.29,37.24414802]
["bitfinex","SOLUSD",1731469577007,42.13704802,204.38,204.31,37.24414802]
["bitfinex","SOLUSD",1731469577307,37.24414802,204.32,204.28,5.0]
["bitfinex","SOLUSD",1731469577606,37.24414802,204.29,204.28,5.0]
["bitfinex","SOLUSD",1731469577811,37.34414802,204.29,204.28,5.0]
["bitfinex","SOLUSD",1731469577987,37.24414802,204.29,204.28,5.0]
["bitfinex","SOLUSD",1731469578196,37.24414802,204.3,204.28,5.0]
["bitfinex","SOLUSD",1731469578689,42.13894802,204.3,204.28,5.0]
["bitfinex","SOLUSD",1731469579502,42.13854802,204.32,204.28,5.0]
["bitfinex","SOLUSD",1731469579703,37.24414802,204.4,204.28,5.0]
["bitfinex","SOLUSD",1731469579704,37.24414802,204.34,204.28,5.0]
["bitfinex","SOLUSD",1731469580005,37.24414802,204.36,204.28,42.24414802]
["bitfinex","SOLUSD",1731469580417,37.24414802,204.36,204.29,37.24414802]
["bitfinex","SOLUSD",1731469580591,37.24414802,204.41,204.33,37.24414802]
["bitfinex","SOLUSD",1731469580794,37.24414802,204.43,204.36,37.24414802]
["bitfinex","SOLUSD",1731469581102,37.24414802,204.41,204.33,37.24414802]
["bitfinex","SOLUSD",1731469581299,0.1,204.43,204.31,15.1972]
["bitfinex","SOLUSD",1731469581694,17.2173,204.47,204.31,15.1972]
["bitfinex","SOLUSD",1731469581904,17.1173,204.47,204.31,15.1972]
["bitfinex","SOLUSD",1731469582423,37.24414802,204.39,204.32,37.24414802]
["bitfinex","SOLUSD",1731469582589,37.24414802,204.37,204.31,15.1972]
["bitfinex","SOLUSD",1731469582789,37.24414802,204.39,204.31,52.44134802]
["bitfinex","SOLUSD",1731469583885,42.13684802,204.39,204.31,52.44134802]
["bitfinex","SOLUSD",1731469584512,37.24414802,204.41,204.33,37.24414802]
["bitfinex","SOLUSD",1731469584812,37.24414802,204.46,204.39,37.24414802]
["bitfinex","SOLUSD",1731469584997,37.24414802,204.48,204.4,37.24414802]
["bitfinex","SOLUSD",1731469585191,37.24414802,204.48,204.41,37.24414802]
["bitfinex","SOLUSD",1731469585392,37.24414802,204.51,204.44,37.24414802]
["bitfinex","SOLUSD",1731469585621,37.24414802,204.52,204.45,37.24414802]
["bitfinex","SOLUSD",1731469585915,42.13264802,204.56,204.49,37.24414802]
["bitfinex","SOLUSD",1731469586220,3.02234708,204.66,204.41,23.876884]
["bitfinex","SOLUSD",1731469586221,37.24414802,204.59,204.51,37.24414802]
["bitfinex","SOLUSD",1731469586399,37.24414802,204.62,204.55,37.24414802]
["bitfinex","SOLUSD",1731469586713,4.8861,204.66,204.55,37.24414802]
["bitfinex","SOLUSD",1731469586916,37.24414802,204.61,204.54,37.24414802]
["bitfinex","SOLUSD",1731469587217,37.24414802,204.6,204.53,37.24414802]
["bitfinex","SOLUSD",1731469587413,37.24414802,204.58,204.51,37.24414802]
["bitfinex","SOLUSD",1731469587794,37.24414802,204.57,204.5,349.24414802]
["bitfinex","SOLUSD",1731469588015,37.24414802,204.56,204.5,312.0]
["bitfinex","SOLUSD",1731469588219,37.24414802,204.51,204.47,6.5666]
["bitfinex","SOLUSD",1731469588594,37.24414802,204.56,204.48,37.24414802]
["bitfinex","SOLUSD",1731469588794,37.24414802,204.56,204.47,6.5666]
["bitfinex","SOLUSD",1731469588795,37.24414802,204.53,204.47,6.5666]
["bitfinex","SOLUSD",1731469588992,0.1,204.6,204.47,6.5666]
["bitfinex","SOLUSD",1731469589195,43.776884,204.62,204.47,6.5666]
["bitfinex","SOLUSD",1731469589397,20.0,204.62,204.47,6.5666]
["bitfinex","SOLUSD",1731469589610,0.1,204.6,204.47,6.5666]
["bitfinex","SOLUSD",1731469590118,37.24414802,204.61,204.53,37.24414802]
["bitfinex","SOLUSD",1731469590417,37.24414802,204.62,204.55,37.24414802]
["bitfinex","SOLUSD",1731469590597,37.24414802,204.64,204.56,37.24414802]
["bitfinex","SOLUSD",1731469590915,0.4079694,204.71,204.53,23.876884]
["bitfinex","SOLUSD",1731469591217,0.4079694,204.71,204.58,15.7635]
["bitfinex","SOLUSD",1731469591918,42.53721742,204.71,204.64,37.24414802]
["bitfinex","SOLUSD",1731469592118,0.4079694,204.71,204.65,37.24414802]
["bitfinex","SOLUSD",1731469592302,5.2930694,204.71,204.63,37.24414802]
["bitfinex","SOLUSD",1731469592501,37.24414802,204.66,204.58,53.00764802]
["bitfinex","SOLUSD",1731469592905,37.24414802,204.66,204.59,37.24414802]
["bitfinex","SOLUSD",1731469593409,37.24414802,204.67,204.59,37.24414802]
["bitfinex","SOLUSD",1731469593917,37.24414802,204.66,204.59,37.24414802]
["bitfinex","SOLUSD",1731469594240,37.24414802,204.67,204.59,37.24414802]
["bitfinex","SOLUSD",1731469594522,37.24414802,204.68,204.6,37.24414802]
["bitfinex","SOLUSD",1731469594720,37.24414802,204.68,204.61,37.24414802]
["bitfinex","SOLUSD",1731469595022,37.65211742,204.71,204.64,37.24414802]
["bitfinex","SOLUSD",1731469595528,0.4079694,204.71,204.64,37.24414802]
["bitfinex","SOLUSD",1731469596100,0.4079694,204.71,204.69,37.24414802]
["bitfinex","SOLUSD",1731469596302,0.4079694,204.71,204.7,37.24414802]
["bitfinex","SOLUSD",1731469596727,37.24414802,204.84,204.7,74.58829604]
["bitfinex","SOLUSD",1731469596916,37.24414802,204.87,204.79,37.24414802]
["bitfinex","SOLUSD",1731469597223,4.8806,204.89,204.74,15.1835]
["bitfinex","SOLUSD",1731469597224,37.24414802,204.89,204.82,37.24414802]
["bitfinex","SOLUSD",1731469597428,37.24414802,204.9,204.83,37.24414802]
["bitfinex","SOLUSD",1731469597732,0.4851455,204.91,204.85,37.24414802]
["bitfinex","SOLUSD",1731469597904,0.4851455,204.91,204.86,37.24414802]
["bitfinex","SOLUSD",1731469598305,0.4851455,204.91,204.81,37.24414802]
["bitfinex","SOLUSD",1731469598306,37.24414802,204.89,204.81,37.24414802]
["bitfinex","SOLUSD",1731469598630,37.24414802,204.88,204.81,349.24414802]
["bitfinex","SOLUSD",1731469598807,37.24414802,204.88,204.78,6.3808]
["bitfinex","SOLUSD",1731469599012,37.24414802,204.88,204.8,37.24414802]
["bitfinex","SOLUSD",1731469599208,37.24414802,204.86,204.78,43.62494802]
["bitfinex","SOLUSD",1731469599407,37.24414802,204.86,204.79,37.24414802]
["bitfinex","SOLUSD",1731469599735,37.24414802,204.87,204.8,37.24414802]
["bitfinex","SOLUSD",1731469600020,37.24414802,204.87,204.79,37.24414802]
["bitfinex","SOLUSD",1731469600223,37.24414802,204.87,204.8,37.24414802]
["bitfinex","SOLUSD",1731469600437,37.24414802,204.9,204.82,37.24414802]
["bitfinex","SOLUSD",1731469600605,37.24414802,204.86,204.79,37.24414802]
["bitfinex","SOLUSD",1731469600805,37.24414802,204.88,204.79,37.24414802]
["bitfinex","SOLUSD",1731469601217,37.24414802,204.89,204.81,37.24414802]
["bitfinex","SOLUSD",1731469601619,42.12474802,204.89,204.81,37.24414802]
["bitfinex","SOLUSD",1731469602027,37.24414802,204.87,204.79,37.24414802]
["bitfinex","SOLUSD",1731469602334,37.24414802,204.84,204.78,6.3808]
["bitfinex","SOLUSD",1731469602521,74.48829604,204.8,204.67,37.24414802]
["bitfinex","SOLUSD",1731469602712,74.48829604,204.8,204.64,22.008]
["bitfinex","SOLUSD",1731469602713,37.24414802,204.74,204.65,37.24414802]
["bitfinex","SOLUSD",1731469602914,37.24414802,204.72,204.65,37.24414802]
["bitfinex","SOLUSD",1731469603314,37.24414802,204.72,204.64,22.008]
["bitfinex","SOLUSD",1731469603524,37.24414802,204.7,204.64,22.008]
["bitfinex","SOLUSD",1731469603722,37.24414802,204.7,204.64,15.6585]
["bitfinex","SOLUSD",1731469603925,42.12934802,204.7,204.64,15.6585]
["bitfinex","SOLUSD",1731469604527,37.24414802,204.7,204.64,15.6585]
["bitfinex","SOLUSD",1731469604724,37.24414802,204.68,204.64,15.6585]
["bitfinex","SOLUSD",1731469604943,37.24414802,204.66,204.57,43.59364802]
["bitfinex","SOLUSD",1731469605635,4.8848,204.72,204.57,43.59364802]
["bitfinex","SOLUSD",1731469605636,37.24414802,204.7,204.61,37.24414802]
["bitfinex","SOLUSD",1731469605820,37.24414802,204.66,204.57,43.59364802]
["bitfinex","SOLUSD",1731469606016,37.24414802,204.62,204.57,6.3495]
["bitfinex","SOLUSD",1731469606221,37.24414802,204.62,204.55,52.90264802]
["bitfinex","SOLUSD",1731469606222,37.24414802,204.62,204.55,15.6585]
["bitfinex","SOLUSD",1731469606517,37.24414802,204.6,204.53,37.24414802]
["bitfinex","SOLUSD",1731469606721,37.24414802,204.64,204.55,37.24414802]
["bitfinex","SOLUSD",1731469607651,37.24414802,204.62,204.53,37.24414802]
["bitfinex","SOLUSD",1731469607831,4.8873,204.61,204.53,37.24414802]
["bitfinex","SOLUSD",1731469608036,4.8873,204.61,204.5,6.0251]
["bitfinex","SOLUSD",1731469608037,37.24414802,204.6,204.51,37.24414802]
["bitfinex","SOLUSD",1731469608236,37.24414802,204.58,204.51,37.24414802]
["bitfinex","SOLUSD",1731469608437,37.24414802,204.6,204.53,37.24414802]
["bitfinex","SOLUSD",1731469608732,37.24414802,204.6,204.51,37.24414802]
["bitfinex","SOLUSD",1731469608945,37.24414802,204.52,204.42,37.24414802]
["bitfinex","SOLUSD",1731469609135,37.24414802,204.48,204.41,6.276]
["bitfinex","SOLUSD",1731469609339,37.24414802,204.48,204.41,5.776]
["bitfinex","SOLUSD",1731469609638,37.24414802,204.5,204.42,37.24414802]
["bitfinex","SOLUSD",1731469610165,37.24414802,204.52,204.42,37.24414802]
["bitfinex","SOLUSD",1731469610347,37.24414802,204.52,204.41,5.776]
["bitfinex","SOLUSD",1731469610348,37.24414802,204.52,204.44,37.24414802]
["bitfinex","SOLUSD",1731469611246,37.24414802,204.52,204.41,5.776]
["bitfinex","SOLUSD",1731469611247,37.24414802,204.56,204.48,37.24414802]
["bitfinex","SOLUSD",1731469611628,37.24414802,204.54,204.46,37.24414802]
["bitfinex","SOLUSD",1731469611944,37.24414802,204.52,204.44,37.24414802]
["bitfinex","SOLUSD",1731469612732,37.24414802,204.56,204.48,37.24414802]
["bitfinex","SOLUSD",1731469613150,37.24414802,204.54,204.46,37.24414802]
["bitfinex","SOLUSD",1731469614033,37.24414802,204.56,204.48,37.24414802]
["bitfinex","SOLUSD",1731469614225,37.24414802,204.54,204.46,37.24414802]
["bitfinex","SOLUSD",1731469614632,37.24414802,204.54,204.41,5.776]
["bitfinex","SOLUSD",1731469614633,37.24414802,204.56,204.48,37.24414802]
["bitfinex","SOLUSD",1731469615255,42.13264802,204.56,204.48,37.24414802]
["bitfinex","SOLUSD",1731469615655,42.13224802,204.58,204.5,37.24414802]
["bitfinex","SOLUSD",1731469615960,6.99037987,204.62,204.5,37.24414802]
["bitfinex","SOLUSD",1731469615961,37.24414802,204.62,204.54,37.24414802]
["bitfinex","SOLUSD",1731469616253,37.24414802,204.64,204.56,37.24414802]
["bitfinex","SOLUSD",1731469617147,4.8868,204.63,204.56,37.24414802]
["bitfinex","SOLUSD",1731469617657,4.8868,204.63,204.42,23.776884]
["bitfinex","SOLUSD",1731469617658,20.0,204.57,204.44,37.24414802]
["bitfinex","SOLUSD",1731469617833,37.24414802,204.51,204.42,37.24414802]
["bitfinex","SOLUSD",1731469618029,37.24414802,204.51,204.44,37.24414802]
["bitfinex","SOLUSD",1731469618235,6.92010765,204.56,204.44,37.24414802]
["bitfinex","SOLUSD",1731469618236,37.24414802,204.53,204.44,37.24414802]
["bitfinex","SOLUSD",1731469618458,37.24414802,204.53,204.46,37.24414802]
["bitfinex","SOLUSD",1731469619040,37.24414802,204.55,204.48,37.24414802]
["bitfinex","SOLUSD",1731469619253,37.24414802,204.57,204.5,37.24414802]
["bitfinex","SOLUSD",1731469619459,37.24414802,204.57,204.41,5.776]
["bitfinex","SOLUSD",1731469619460,42.13144802,204.61,204.52,37.24414802]
["bitfinex","SOLUSD",1731469619654,42.13104802,204.63,204.54,37.24414802]
["bitfinex","SOLUSD",1731469619959,42.13104802,204.63,204.54,349.24414802]
["bitfinex","SOLUSD",1731469620165,42.13104802,204.63,204.54,37.24414802]
["bitfinex","SOLUSD",1731469620336,37.24414802,204.59,204.5,37.24414802]
["bitfinex","SOLUSD",1731469620535,37.24414802,204.57,204.5,37.24414802]
["bitfinex","SOLUSD",1731469620863,37.24414802,204.59,204.5,37.24414802]
["bitfinex","SOLUSD",1731469621166,37.24414802,204.63,204.54,37.24414802]
["bitfinex","SOLUSD",1731469621339,37.24414802,204.57,204.5,37.24414802]
["bitfinex","SOLUSD",1731469621538,37.24414802,204.55,204.46,37.24414802]
["bitfinex","SOLUSD",1731469621750,44.16425567,204.6,204.42,23.776884]
["bitfinex","SOLUSD",1731469621751,37.24414802,204.57,204.48,37.24414802]
["bitfinex","SOLUSD",1731469621943,37.24414802,204.57,204.5,37.24414802]
["bitfinex","SOLUSD",1731469622349,37.24414802,204.53,204.44,37.24414802]
["bitfinex","SOLUSD",1731469622561,37.24414802,204.49,204.41,5.776]
["bitfinex","SOLUSD",1731469622936,37.24414802,204.47,204.4,37.24414802]
["bitfinex","SOLUSD",1731469623160,37.24414802,204.47,204.34,6.2599]
["bitfinex","SOLUSD",1731469623161,37.24414802,204.45,204.36,37.24414802]
["bitfinex","SOLUSD",1731469623455,20.0,204.53,204.42,37.24414802]
["bitfinex","SOLUSD",1731469623456,37.24414802,204.49,204.42,37.24414802]
["bitfinex","SOLUSD",1731469623658,37.24414802,204.51,204.44,37.24414802]
["bitfinex","SOLUSD",1731469623856,37.24414802,204.49,204.42,37.24414802]
["bitfinex","SOLUSD",1731469624561,37.24414802,204.51,204.42,37.24414802]
["bitfinex","SOLUSD",1731469624861,37.24414802,204.51,204.44,37.24414802]
["bitfinex","SOLUSD",1731469625243,42.13334802,204.53,204.44,37.24414802]
["bitfinex","SOLUSD",1731469625443,4.8892,204.53,204.47,37.24414802]
["bitfinex","SOLUSD",1731469625663,20.0,204.56,204.49,37.24414802]
["bitfinex","SOLUSD",1731469625664,37.24414802,204.56,204.49,37.24414802]
["bitfinex","SOLUSD",1731469625841,37.24414802,204.53,204.44,37.24414802]
["bitfinex","SOLUSD",1731469626042,37.24414802,204.51,204.43,37.24414802]
["bitfinex","SOLUSD",1731469626441,4.8891,204.54,204.47,37.24414802]
["bitfinex","SOLUSD",1731469626655,42.13324802,204.54,204.47,37.24414802]
["bitfinex","SOLUSD",1731469626861,4.8891,204.54,204.47,37.24414802]
["bitfinex","SOLUSD",1731469627067,6.46887043,204.58,204.51,37.24414802]
["bitfinex","SOLUSD",1731469627246,6.46887043,204.58,204.45,0.1]
["bitfinex","SOLUSD",1731469627247,37.24414802,204.6,204.52,37.24414802]
["bitfinex","SOLUSD",1731469627445,37.24414802,204.59,204.51,37.24414802]
["bitfinex","SOLUSD",1731469627646,37.24414802,204.55,204.48,37.24414802]
["bitfinex","SOLUSD",1731469627954,37.24414802,204.57,204.5,37.24414802]
["bitfinex","SOLUSD",1731469628137,17.1048,204.62,204.49,37.24414802]
["bitfinex","SOLUSD",1731469628343,37.24414802,204.54,204.46,37.24414802]
["bitfinex","SOLUSD",1731469628558,4.8892,204.53,204.46,37.24414802]
["bitfinex","SOLUSD",1731469628860,37.24414802,204.56,204.49,37.24414802]
["bitfinex","SOLUSD",1731469629045,37.24414802,204.6,204.51,37.24414802]
["bitfinex","SOLUSD",1731469629352,37.24414802,204.6,204.53,37.24414802]
["bitfinex","SOLUSD",1731469629553,37.24414802,204.6,204.52,37.24414802]
["bitfinex","SOLUSD",1731469629850,37.24414802,204.56,204.48,37.24414802]
["bitfinex","SOLUSD",1731469630167,37.24414802,204.59,204.51,37.24414802]
["bitfinex","SOLUSD",1731469630351,37.24414802,204.58,204.49,37.24414802]
["bitfinex","SOLUSD",1731469630550,4.8887,204.55,204.47,37.24414802]
["bitfinex","SOLUSD",1731469631064,37.24414802,204.52,204.45,37.24414802]
["bitfinex","SOLUSD",1731469631362,37.24414802,204.52,204.43,37.24414802]
["bitfinex","SOLUSD",1731469631755,37.24414802,204.52,204.45,37.24414802]
["bitfinex","SOLUSD",1731469632451,42.13374802,204.52,204.45,37.24414802]
["bitfinex","SOLUSD",1731469632657,37.24414802,204.48,204.41,37.24414802]
["bitfinex","SOLUSD",1731469632846,37.24414802,204.44,204.35,37.24414802]
["bitfinex","SOLUSD",1731469633247,37.24414802,204.46,204.37,53.76074802]
["bitfinex","SOLUSD",1731469633469,20.0,204.47,204.39,37.24414802]
["bitfinex","SOLUSD",1731469633670,23.74958876,204.52,204.41,37.24414802]
["bitfinex","SOLUSD",1731469633671,37.24414802,204.5,204.41,37.24414802]
["bitfinex","SOLUSD",1731469634665,37.24414802,204.46,204.39,37.24414802]
["bitfinex","SOLUSD",1731469634873,20.0,204.47,204.39,37.24414802]
["bitfinex","SOLUSD",1731469635079,12.2232,204.53,204.37,16.5166]
["bitfinex","SOLUSD",1731469635080,37.24414802,204.52,204.43,37.24414802]
["bitfinex","SOLUSD",1731469635261,37.24414802,204.56,204.47,37.24414802]
["bitfinex","SOLUSD",1731469635463,42.13244802,204.57,204.49,37.24414802]
["bitfinex","SOLUSD",1731469635680,4.8883,204.57,204.51,37.24414802]
["bitfinex","SOLUSD",1731469636173,37.24414802,204.58,204.5,37.24414802]
["bitfinex","SOLUSD",1731469636377,37.24414802,204.58,204.51,37.24414802]
["bitfinex","SOLUSD",1731469636577,37.24414802,204.54,204.46,37.24414802]
["bitfinex","SOLUSD",1731469636965,37.24414802,204.49,204.41,37.24414802]
["bitfinex","SOLUSD",1731469637164,37.24414802,204.51,204.43,37.24414802]
["bitfinex","SOLUSD",1731469637361,37.24414802,204.49,204.41,37.24414802]
["bitfinex","SOLUSD",1731469637879,37.24414802,204.47,204.39,37.24414802]
["bitfinex","SOLUSD",1731469638259,37.24414802,204.51,204.43,37.24414802]
["bitfinex","SOLUSD",1731469638453,37.24414802,204.53,204.45,37.24414802]
["bitfinex","SOLUSD",1731469638707,37.24414802,204.49,204.41,37.24414802]
["bitfinex","SOLUSD",1731469638869,37.24414802,204.49,204.43,37.24414802]
["bitfinex","SOLUSD",1731469639888,42.13444802,204.49,204.41,37.24414802]
["bitfinex","SOLUSD",1731469640063,37.24414802,204.47,204.39,37.24414802]
["bitfinex","SOLUSD",1731469640269,37.24414802,204.47,204.39,349.24414802]
["bitfinex","SOLUSD",1731469640569,37.24414802,204.45,204.37,53.76074802]
["bitfinex","SOLUSD",1731469640772,37.24414802,204.47,204.39,37.24414802]
["bitfinex","SOLUSD",1731469641283,37.24414802,204.41,204.25,0.1]
["bitfinex","SOLUSD",1731469641583,6.54162709,204.41,204.36,37.24414802]
["bitfinex","SOLUSD",1731469641762,17.1158,204.49,204.36,37.24414802]
["bitfinex","SOLUSD",1731469641763,37.24414802,204.44,204.36,37.24414802]
["bitfinex","SOLUSD",1731469641963,0.2,204.55,204.3,37.24414802]
["bitfinex","SOLUSD",1731469641964,42.13464802,204.48,204.4,37.24414802]
["bitfinex","SOLUSD",1731469642273,4.8885,204.56,204.42,37.24414802]
["bitfinex","SOLUSD",1731469642570,37.24414802,204.51,204.42,37.24414802]
["bitfinex","SOLUSD",1731469643369,37.24414802,204.51,204.42,349.24414802]
["bitfinex","SOLUSD",1731469643679,37.24414802,204.49,204.42,349.24414802]
["bitfinex","SOLUSD",1731469643977,4.8899,204.5,204.42,349.24414802]
["bitfinex","SOLUSD",1731469644661,37.24414802,204.55,204.48,37.24414802]
["bitfinex","SOLUSD",1731469644859,37.24414802,204.57,204.5,37.24414802]
["bitfinex","SOLUSD",1731469645385,37.24414802,204.59,204.52,37.24414802]
["bitfinex","SOLUSD",1731469645576,37.24414802,204.63,204.56,37.24414802]
["bitfinex","SOLUSD",1731469645780,0.1,204.75,204.5,37.24414802]
["bitfinex","SOLUSD",1731469645781,37.24414802,204.67,204.6,37.24414802]
["bitfinex","SOLUSD",1731469645966,37.24414802,204.67,204.59,37.24414802]
["bitfinex","SOLUSD",1731469647374,37.24414802,204.69,204.61,37.24414802]
["bitfinex","SOLUSD",1731469647769,42.12954802,204.69,204.61,37.24414802]
["bitfinex","SOLUSD",1731469649181,37.24414802,204.69,204.61,37.24414802]
["bitfinex","SOLUSD",1731469649487,37.24414802,204.71,204.63,37.24414802]
["bitfinex","SOLUSD",1731469649999,37.24414802,204.73,204.65,37.24414802]
["bitfinex","SOLUSD",1731469650197,37.24414802,204.77,204.69,37.24414802]
["bitfinex","SOLUSD",1731469650498,37.24414802,204.8,204.71,37.24414802]
["bitfinex","SOLUSD",1731469650995,37.24414802,204.83,204.76,37.24414802]
["bitfinex","SOLUSD",1731469651176,4.8811,204.87,204.76,37.24414802]
["bitfinex","SOLUSD",1731469651383,37.24414802,204.83,204.74,37.24414802]
["bitfinex","SOLUSD",1731469651795,4.8816,204.85,204.74,37.24414802]
["bitfinex","SOLUSD",1731469651796,37.24414802,204.81,204.74,37.24414802]
["bitfinex","SOLUSD",1731469652295,37.24414802,204.77,204.68,37.24414802]
["bitfinex","SOLUSD",1731469652596,37.24414802,204.75,204.68,37.24414802]
["bitfinex","SOLUSD",1731469653000,37.24414802,204.77,204.68,37.24414802]
["bitfinex","SOLUSD",1731469653298,6.17777154,204.82,204.71,37.24414802]
["bitfinex","SOLUSD",1731469653504,37.24414802,204.82,204.75,37.24414802]
["bitfinex","SOLUSD",1731469653724,37.24414802,204.84,204.75,37.24414802]
["bitfinex","SOLUSD",1731469653885,4.8811,204.87,204.77,37.24414802]
["bitfinex","SOLUSD",1731469653886,37.24414802,204.85,204.77,37.24414802]
["bitfinex","SOLUSD",1731469654091,37.24414802,204.85,204.79,37.24414802]
["bitfinex","SOLUSD",1731469654802,37.24414802,204.86,204.78,37.24414802]
["bitfinex","SOLUSD",1731469655198,37.24414802,204.86,204.78,349.24414802]
["bitfinex","SOLUSD",1731469655996,37.24414802,204.86,204.78,37.24414802]
["bitfinex","SOLUSD",1731469656493,37.24414802,204.86,204.8,37.24414802]
["bitfinex","SOLUSD",1731469657004,37.24414802,204.88,204.8,37.24414802]
["bitfinex","SOLUSD",1731469657911,37.24414802,204.9,204.82,37.24414802]
["bitfinex","SOLUSD",1731469658297,37.24414802,204.86,204.79,15.678]
["bitfinex","SOLUSD",1731469658500,37.24414802,204.83,204.79,15.678]
["bitfinex","SOLUSD",1731469658815,37.24414802,204.81,204.73,37.24414802]
["bitfinex","SOLUSD",1731469658996,37.24414802,204.83,204.75,37.24414802]
["bitfinex","SOLUSD",1731469659387,37.24414802,204.79,204.72,21.9894]
["bitfinex","SOLUSD",1731469659794,37.24414802,204.77,204.72,21.9894]
["bitfinex","SOLUSD",1731469660196,37.24414802,204.79,204.72,21.9894]
["bitfinex","SOLUSD",1731469660394,37.24414802,204.81,204.73,37.24414802]
["bitfinex","SOLUSD",1731469660602,37.24414802,204.83,204.75,37.24414802]
["bitfinex","SOLUSD",1731469661243,4.8811,204.87,204.72,21.9894]
["bitfinex","SOLUSD",1731469661244,37.24414802,204.79,204.72,21.9894]
["bitfinex","SOLUSD",1731469661400,37.24414802,204.77,204.72,15.678]
["bitfinex","SOLUSD",1731469661795,37.24414802,204.79,204.72,15.678]
["bitfinex","SOLUSD",1731469662321,37.24414802,204.83,204.75,37.24414802]
["bitfinex","SOLUSD",1731469663114,37.24414802,204.81,204.73,37.24414802]
["bitfinex","SOLUSD",1731469663411,37.24414802,204.79,204.72,15.678]
["bitfinex","SOLUSD",1731469663915,37.24414802,204.81,204.73,37.24414802]
["bitfinex","SOLUSD",1731469665019,37.24414802,204.77,204.72,15.678]
["bitfinex","SOLUSD",1731469665222,37.24414802,204.73,204.66,6.2212]
["bitfinex","SOLUSD",1731469665423,37.24414802,204.71,204.66,6.2212]
["bitfinex","SOLUSD",1731469665634,37.24414802,204.71,204.64,15.9067]
["bitfinex","SOLUSD",1731469666047,37.24414802,204.73,204.65,37.24414802]
["bitfinex","SOLUSD",1731469666250,37.24414802,204.75,204.65,349.24414802]
["bitfinex","SOLUSD",1731469666439,37.24414802,204.69,204.64,15.9067]
["bitfinex","SOLUSD",1731469666738,37.24414802,204.65,204.57,15.5185]
["bitfinex","SOLUSD",1731469667829,20.0,204.57,204.44,21.8]
["bitfinex","SOLUSD",1731469668039,37.24414802,204.51,204.44,21.8]
["bitfinex","SOLUSD",1731469668342,37.24414802,204.51,204.42,37.24414802]
["bitfinex","SOLUSD",1731469668543,37.24414802,204.47,204.38,52.76264802]
["bitfinex","SOLUSD",1731469669058,6.41191598,204.57,204.42,0.1]
["bitfinex","SOLUSD",1731469669344,4.903322,204.59,204.51,37.24414802]
["bitfinex","SOLUSD",1731469669345,20.0,204.59,204.51,37.24414802]
["bitfinex","SOLUSD",1731469669542,37.24414802,204.56,204.47,37.24414802]
["bitfinex","SOLUSD",1731469670347,20.0,204.55,204.47,37.24414802]
["bitfinex","SOLUSD",1731469670532,20.0,204.53,204.43,37.24414802]
["bitfinex","SOLUSD",1731469670844,37.24414802,204.51,204.43,37.24414802]
["bitfinex","SOLUSD",1731469671235,37.24414802,204.53,204.43,37.24414802]
["bitfinex","SOLUSD",1731469671744,37.24414802,204.53,204.38,15.5185]
["bitfinex","SOLUSD",1731469671745,37.24414802,204.53,204.45,37.24414802]
["bitfinex","SOLUSD",1731469671938,37.24414802,204.55,204.45,37.24414802]
["bitfinex","SOLUSD",1731469672246,20.0,204.54,204.45,37.24414802]
["bitfinex","SOLUSD",1731469672424,20.0,204.5,204.43,37.24414802]
["bitfinex","SOLUSD",1731469672637,37.24414802,204.49,204.41,37.24414802]
["bitfinex","SOLUSD",1731469674057,37.24414802,204.47,204.39,37.24414802]
["bitfinex","SOLUSD",1731469674652,37.24414802,204.49,204.39,37.24414802]
["bitfinex","SOLUSD",1731469675247,37.24414802,204.49,204.41,37.24414802]
["bitfinex","SOLUSD",1731469675449,37.24414802,204.51,204.42,23.776884]
["bitfinex","SOLUSD",1731469675633,37.24414802,204.51,204.43,37.24414802]
["bitfinex","SOLUSD",1731469675831,37.24414802,204.49,204.42,312.0]
["bitfinex","SOLUSD",1731469676853,37.24414802,204.49,204.41,37.24414802]
["bitfinex","SOLUSD",1731469677556,37.24414802,204.49,204.38,15.5185]
["bitfinex","SOLUSD",1731469677557,37.24414802,204.51,204.43,37.24414802]
["bitfinex","SOLUSD",1731469678126,37.24414802,204.55,204.47,37.24414802]
["bitfinex","SOLUSD",1731469678328,37.24414802,204.57,204.49,37.24414802]
["bitfinex","SOLUSD",1731469678541,12.3144,204.68,204.51,37.24414802]
["bitfinex","SOLUSD",1731469678542,37.24414802,204.59,204.51,37.24414802]
["bitfinex","SOLUSD",1731469678753,37.24414802,204.63,204.55,37.24414802]
["bitfinex","SOLUSD",1731469679047,56.79634402,204.63,204.55,37.24414802]
["bitfinex","SOLUSD",1731469679354,37.24414802,204.57,204.45,0.1]
["bitfinex","SOLUSD",1731469679530,37.24414802,204.52,204.44,37.24414802]
["bitfinex","SOLUSD",1731469679931,37.24414802,204.52,204.44,349.24414802]
["bitfinex","SOLUSD",1731469680149,37.24414802,204.54,204.46,37.24414802]
["bitfinex","SOLUSD",1731469680351,37.24414802,204.56,204.48,37.24414802]
["bitfinex","SOLUSD",1731469680579,37.24414802,204.58,204.5,37.24414802]
["bitfinex","SOLUSD",1731469680753,37.24414802,204.6,204.52,37.24414802]
["bitfinex","SOLUSD",1731469680949,37.24414802,204.58,204.5,37.24414802]
["bitfinex","SOLUSD",1731469681148,37.24414802,204.54,204.46,37.24414802]
["bitfinex","SOLUSD",1731469681368,37.24414802,204.58,204.5,37.24414802]
["bitfinex","SOLUSD",1731469681566,37.24414802,204.6,204.52,37.24414802]
["bitfinex","SOLUSD",1731469682067,37.24414802,204.64,204.56,37.24414802]
["bitfinex","SOLUSD",1731469682248,37.24414802,204.68,204.6,37.24414802]
["bitfinex","SOLUSD",1731469682953,37.24414802,204.7,204.62,37.24414802]
["bitfinex","SOLUSD",1731469683268,37.24414802,204.7,204.62,349.24414802]
["bitfinex","SOLUSD",1731469684163,42.12944802,204.7,204.62,312.0]
["bitfinex","SOLUSD",1731469684665,0.1,204.78,204.6,37.24414802]
["bitfinex","SOLUSD",1731469684666,37.24414802,204.76,204.68,37.24414802]
["bitfinex","SOLUSD",1731469685177,37.24414802,204.72,204.64,37.24414802]
["bitfinex","SOLUSD",1731469685378,37.24414802,204.73,204.64,37.24414802]
["bitfinex","SOLUSD",1731469685880,37.24414802,204.69,204.62,37.24414802]
["bitfinex","SOLUSD",1731469686053,37.24414802,204.65,204.56,37.24414802]
["bitfinex","SOLUSD",1731469686553,37.24414802,204.67,204.58,37.24414802]
["bitfinex","SOLUSD",1731469687556,37.24414802,204.65,204.56,37.24414802]
["bitfinex","SOLUSD",1731469687869,37.24414802,204.63,204.54,37.24414802]
["bitfinex","SOLUSD",1731469688466,37.24414802,204.65,204.56,37.24414802]
["bitfinex","SOLUSD",1731469688773,22.92501592,204.57,204.47,22.92501592]
["bitfinex","SOLUSD",1731469689146,22.92501592,204.55,204.47,22.92501592]
["bitfinex","SOLUSD",1731469689345,22.92501592,204.59,204.51,22.92501592]
["bitfinex","SOLUSD",1731469689561,22.92501592,204.57,204.48,22.92501592]
["bitfinex","SOLUSD",1731469689765,27.81341592,204.57,204.48,22.92501592]
["bitfinex","SOLUSD",1731469690067,22.92501592,204.51,204.45,16.0516]
["bitfinex","SOLUSD",1731469690271,22.92501592,204.51,204.42,22.92501592]
["bitfinex","SOLUSD",1731469690776,37.27393895,204.5,204.42,37.27393895]
["bitfinex","SOLUSD",1731469691284,37.27393895,204.52,204.42,37.27393895]
["bitfinex","SOLUSD",1731469691775,37.27393895,204.56,204.48,37.27393895]
["bitfinex","SOLUSD",1731469691959,37.27393895,204.58,204.5,37.27393895]
["bitfinex","SOLUSD",1731469692161,37.27393895,204.6,204.52,37.27393895]
["bitfinex","SOLUSD",1731469692361,37.27393895,204.63,204.55,37.27393895]
["bitfinex","SOLUSD",1731469692653,37.27393895,204.57,204.47,37.27393895]
["bitfinex","SOLUSD",1731469692850,37.27393895,204.53,204.45,37.27393895]
["bitfinex","SOLUSD",1731469693051,0.1,204.62,204.37,15.2117]
["bitfinex","SOLUSD",1731469693052,37.27393895,204.48,204.37,15.2117]
["bitfinex","SOLUSD",1731469693251,37.27393895,204.5,204.41,37.27393895]
["bitfinex","SOLUSD",1731469693852,4.8902,204.49,204.41,37.27393895]
["bitfinex","SOLUSD",1731469694052,37.27393895,204.5,204.43,37.27393895]
["bitfinex","SOLUSD",1731469694355,42.16333895,204.52,204.43,37.27393895]
["bitfinex","SOLUSD",1731469695598,37.27393895,204.47,204.38,37.27393895]
["bitfinex","SOLUSD",1731469695792,37.27393895,204.45,204.37,15.2117]
["bitfinex","SOLUSD",1731469695989,37.27393895,204.47,204.38,37.27393895]
["bitfinex","SOLUSD",1731469696703,37.27393895,204.43,204.34,37.27393895]
["bitfinex","SOLUSD",1731469696872,37.27393895,204.41,204.32,37.27393895]
["bitfinex","SOLUSD",1731469697078,61.05082295,204.35,204.28,5.0]
["bitfinex","SOLUSD",1731469697279,37.27393895,204.3,204.28,5.0]
["bitfinex","SOLUSD",1731469697477,4.895,204.29,204.28,5.0]
["bitfinex","SOLUSD",1731469698090,37.27393895,204.3,204.28,5.0]
["bitfinex","SOLUSD",1731469698280,42.16883895,204.3,204.28,5.0]
["bitfinex","SOLUSD",1731469701806,53.876884,204.29,204.28,5.0]
["bitfinex","SOLUSD",1731469702098,53.776884,204.29,204.28,5.0]
["bitfinex","SOLUSD",1731469702408,36.74186079,204.29,204.28,5.0]
["bitfinex","SOLUSD",1731469703605,74.01579974,204.29,204.28,5.0]
["bitfinex","SOLUSD",1731469703802,37.27393895,204.29,204.28,5.0]
["bitfinex","SOLUSD",1731469704304,42.16783895,204.34,204.28,5.0]
["bitfinex","SOLUSD",1731469704491,37.27393895,204.32,204.28,5.0]
["bitfinex","SOLUSD",1731469704689,37.27393895,204.29,204.28,5.0]
["bitfinex","SOLUSD",1731469704900,67.47393895,204.29,204.28,5.0]
["bitfinex","SOLUSD",1731469705210,74.07496641,204.29,204.28,5.0]
["bitfinex","SOLUSD",1731469705905,108.11583808,204.29,204.28,5.0]
["bitfinex","SOLUSD",1731469706081,108.21583808,204.29,204.28,5.0]
["bitfinex","SOLUSD",1731469706285,128.21583808,204.29,204.28,5.0]
["bitfinex","SOLUSD",1731469706608,128.21583808,204.29,204.2,0.4851455]
["bitfinex","SOLUSD",1731469706609,74.5478779,204.21,204.2,0.4851455]
["bitfinex","SOLUSD",1731469707085,37.27393895,204.21,204.2,0.4851455]
["bitfinex","SOLUSD",1731469707983,37.27393895,204.23,204.2,0.4851455]
["bitfinex","SOLUSD",1731469708201,30.0,204.27,204.21,37.27393895]
["bitfinex","SOLUSD",1731469708382,37.27393895,204.29,204.21,37.27393895]
["bitfinex","SOLUSD",1731469708913,37.27393895,204.29,204.2,0.4851455]
["bitfinex","SOLUSD",1731469708914,37.27393895,204.31,204.23,37.27393895]
["bitfinex","SOLUSD",1731469709402,37.27393895,204.33,204.25,37.27393895]
["bitfinex","SOLUSD",1731469709781,37.27393895,204.36,204.28,37.27393895]
["bitfinex","SOLUSD",1731469710006,37.27393895,204.4,204.32,37.27393895]
["bitfinex","SOLUSD",1731469710211,37.27393895,204.42,204.34,37.27393895]
["bitfinex","SOLUSD",1731469710414,37.27393895,204.44,204.36,37.27393895]
["bitfinex","SOLUSD",1731469710596,37.27393895,204.41,204.35,37.27393895]
["bitfinex","SOLUSD",1731469710789,37.27393895,204.41,204.34,43.81533895]
["bitfinex","SOLUSD",1731469711010,37.27393895,204.41,204.28,0.1]
["bitfinex","SOLUSD",1731469711011,37.27393895,204.35,204.2,0.4851455]
["bitfinex","SOLUSD",1731469711192,37.27393895,204.25,204.2,0.4851455]
["bitfinex","SOLUSD",1731469711598,37.27393895,204.27,204.2,0.4851455]
["bitfinex","SOLUSD",1731469712209,37.27393895,204.25,204.2,0.4851455]
["bitfinex","SOLUSD",1731469712792,37.27393895,204.27,204.2,0.4851455]
["bitfinex","SOLUSD",1731469712999,37.27393895,204.22,204.2,0.4851455]
["bitfinex","SOLUSD",1731469713927,42.17063895,204.22,204.2,0.4851455]
["bitfinex","SOLUSD",1731469714713,37.27393895,204.24,204.2,0.4851455]
["bitfinex","SOLUSD",1731469715008,37.27393895,204.26,204.2,0.4851455]
["bitfinex","SOLUSD",1731469715415,37.27393895,204.22,204.2,0.4851455]
["bitfinex","SOLUSD",1731469715914,4.8969,204.21,204.2,0.4851455]
["bitfinex","SOLUSD",1731469716803,66.04772295,204.21,204.2,0.4851455]
["bitfinex","SOLUSD",1731469716995,78.46639085,204.21,204.2,0.4851455]
["bitfinex","SOLUSD",1731469717394,41.0924519,204.21,204.2,0.4851455]
["bitfinex","SOLUSD",1731469717697,54.68950685,204.21,204.2,0.4851455]
["bitfinex","SOLUSD",1731469717902,78.36639085,204.21,204.2,0.4851455]
["bitfinex","SOLUSD",1731469718112,41.1924519,204.21,204.2,0.4851455]
["bitfinex","SOLUSD",1731469718321,78.46639085,204.21,204.2,0.4851455]
["bitfinex","SOLUSD",1731469718621,78.46639085,204.21,204.07,37.27393895]
["bitfinex","SOLUSD",1731469718622,12.4186679,204.2,204.07,37.27393895]
["bitfinex","SOLUSD",1731469718794,37.27393895,204.16,204.07,37.27393895]
["bitfinex","SOLUSD",1731469719197,43.70059307,204.16,204.07,37.27393895]
["bitfinex","SOLUSD",1731469719503,37.27393895,204.16,204.07,37.27393895]
["bitfinex","SOLUSD",1731469719900,6.10800968,204.16,204.09,37.27393895]
["bitfinex","SOLUSD",1731469720101,42.17113895,204.2,204.11,37.27393895]
["bitfinex","SOLUSD",1731469721395,42.17063895,204.22,204.13,37.27393895]
["bitfinex","SOLUSD",1731469721595,37.27393895,204.24,204.15,37.27393895]
["bitfinex","SOLUSD",1731469722022,37.27393895,204.28,204.19,37.27393895]
["bitfinex","SOLUSD",1731469722318,37.27393895,204.26,204.19,37.27393895]
["bitfinex","SOLUSD",1731469722813,4.8947,204.3,204.14,15.8127]
["bitfinex","SOLUSD",1731469722814,37.27393895,204.22,204.14,15.8127]
["bitfinex","SOLUSD",1731469723596,37.27393895,204.24,204.14,53.08663895]
["bitfinex","SOLUSD",1731469723997,42.17023895,204.24,204.14,53.08663895]
["bitfinex","SOLUSD",1731469724405,42.17023895,204.24,204.16,37.27393895]
["bitfinex","SOLUSD",1731469725111,42.17023895,204.24,204.14,53.08663895]
["bitfinex","SOLUSD",1731469725418,42.17023895,204.24,204.12,6.4187]
["bitfinex","SOLUSD",1731469725419,37.27393895,204.16,204.07,37.27393895]
["bitfinex","SOLUSD",1731469725610,37.27393895,204.14,204.05,59.50533895]
["bitfinex","SOLUSD",1731469726019,4.8988,204.13,204.05,59.50533895]
["bitfinex","SOLUSD",1731469726529,37.27393895,204.12,204.05,15.8127]
["bitfinex","SOLUSD",1731469726726,4.8988,204.13,204.05,53.08663895]
["bitfinex","SOLUSD",1731469726918,4.8985,204.15,204.07,37.27393895]
["bitfinex","SOLUSD",1731469727100,37.27393895,204.14,204.07,37.27393895]
["bitfinex","SOLUSD",1731469728013,42.17253895,204.14,204.07,37.27393895]
["bitfinex","SOLUSD",1731469728229,42.17213895,204.16,204.07,37.27393895]
["bitfinex","SOLUSD",1731469728829,37.27393895,204.14,204.05,53.08663895]
["bitfinex","SOLUSD",1731469729027,37.27393895,204.14,204.07,37.27393895]
["bitfinex","SOLUSD",1731469730319,4.8988,204.13,204.07,37.27393895]
["bitfinex","SOLUSD",1731469730627,4.8985,204.15,204.07,37.27393895]
["bitfinex","SOLUSD",1731469731231,37.27393895,204.14,204.05,53.08663895]
["bitfinex","SOLUSD",1731469732532,0.1,204.19,204.05,53.08663895]
["bitfinex","SOLUSD",1731469732533,37.27393895,204.16,204.05,53.08663895]
["bitfinex","SOLUSD",1731469733323,37.27393895,204.12,204.05,15.8127]
["bitfinex","SOLUSD",1731469733532,37.27393895,204.14,204.05,53.08663895]
["bitfinex","SOLUSD",1731469734213,37.27393895,204.14,204.07,37.27393895]
["bitfinex","SOLUSD",1731469734422,4.8988,204.13,204.07,37.27393895]
["bitfinex","SOLUSD",1731469735808,37.27393895,204.16,204.07,37.27393895]
["bitfinex","SOLUSD",1731469736010,4.8966,204.22,204.13,37.27393895]
["bitfinex","SOLUSD",1731469736211,37.27393895,204.21,204.13,37.27393895]
["bitfinex","SOLUSD",1731469736412,4.8964,204.23,204.15,37.27393895]
["bitfinex","SOLUSD",1731469736632,4.8964,204.23,204.13,43.70943895]
["bitfinex","SOLUSD",1731469736633,42.17033895,204.23,204.13,43.70943895]
["bitfinex","SOLUSD",1731469736938,6.3052269,204.25,204.2,23.00458725]
["bitfinex","SOLUSD",1731469737241,4.8948,204.3,204.22,23.00458725]
["bitfinex","SOLUSD",1731469737534,23.00458725,204.29,204.22,23.00458725]
["bitfinex","SOLUSD",1731469737726,4.8948,204.3,204.22,23.00458725]
["bitfinex","SOLUSD",1731469738113,23.00458725,204.29,204.2,23.00458725]
["bitfinex","SOLUSD",1731469738328,23.00458725,204.27,204.19,15.9721]
["bitfinex","SOLUSD",1731469739032,37.36002062,204.21,204.12,15.9721]
["bitfinex","SOLUSD",1731469739223,0.1,204.25,204.12,15.9721]
["bitfinex","SOLUSD",1731469739224,37.36002062,204.16,204.12,15.9721]
["bitfinex","SOLUSD",1731469739421,37.36002062,204.18,204.12,15.9721]
["bitfinex","SOLUSD",1731469739935,4.8978,204.17,204.12,15.9721]
["bitfinex","SOLUSD",1731469740143,37.36002062,204.18,204.12,15.9721]
["bitfinex","SOLUSD",1731469740448,37.36002062,204.2,204.12,15.9721]
["bitfinex","SOLUSD",1731469740921,37.36002062,204.18,204.09,37.36002062]
["bitfinex","SOLUSD",1731469741343,37.36002062,204.2,204.11,37.36002062]
["bitfinex","SOLUSD",1731469741537,37.36002062,204.18,204.11,37.36002062]
["bitfinex","SOLUSD",1731469742120,42.25772062,204.18,204.11,37.36002062]
["bitfinex","SOLUSD",1731469742335,37.36002062,204.2,204.11,37.36002062]
["bitfinex","SOLUSD",1731469742641,42.25682062,204.22,204.13,37.36002062]
["bitfinex","SOLUSD",1731469742934,37.36002062,204.24,204.15,37.36002062]
["bitfinex","SOLUSD",1731469743142,42.25632062,204.24,204.15,37.36002062]
["bitfinex","SOLUSD",1731469743318,37.36002062,204.26,204.17,37.36002062]
["bitfinex","SOLUSD",1731469743877,37.36002062,204.28,204.21,37.36002062]
["bitfinex","SOLUSD",1731469744022,37.36002062,204.34,204.27,37.36002062]
["bitfinex","SOLUSD",1731469744221,42.25342062,204.36,204.27,37.36002062]
["bitfinex","SOLUSD",1731469744629,37.36002062,204.34,204.26,37.36002062]
["bitfinex","SOLUSD",1731469744848,37.36002062,204.32,204.23,37.36002062]
["bitfinex","SOLUSD",1731469745015,37.36002062,204.32,204.25,37.36002062]
["bitfinex","SOLUSD",1731469745226,37.36002062,204.34,204.27,37.36002062]
["bitfinex","SOLUSD",1731469745627,42.25302062,204.38,204.29,37.36002062]
["bitfinex","SOLUSD",1731469745834,37.36002062,204.38,204.29,37.36002062]
["bitfinex","SOLUSD",1731469746258,37.36002062,204.4,204.31,37.36002062]
["bitfinex","SOLUSD",1731469746421,42.25202062,204.42,204.33,37.36002062]
["bitfinex","SOLUSD",1731469746622,37.36002062,204.42,204.35,37.36002062]
["bitfinex","SOLUSD",1731469746822,4.8917,204.43,204.35,37.36002062]
["bitfinex","SOLUSD",1731469747959,37.36002062,204.4,204.33,37.36002062]
["bitfinex","SOLUSD",1731469748259,37.36002062,204.42,204.35,37.36002062]
["bitfinex","SOLUSD",1731469748633,37.36002062,204.44,204.36,16.2757]
["bitfinex","SOLUSD",1731469748953,42.25152062,204.44,204.36,16.2757]
["bitfinex","SOLUSD",1731469749157,37.36002062,204.42,204.36,16.2757]
["bitfinex","SOLUSD",1731469749341,37.36002062,204.46,204.39,37.36002062]
["bitfinex","SOLUSD",1731469749543,37.36002062,204.48,204.39,37.36002062]
["bitfinex","SOLUSD",1731469749742,37.36002062,204.48,204.36,22.7359]
["bitfinex","SOLUSD",1731469749743,43.21819196,204.52,204.43,37.36002062]
["bitfinex","SOLUSD",1731469749959,37.36002062,204.52,204.43,37.36002062]
["bitfinex","SOLUSD",1731469750156,37.36002062,204.54,204.45,37.36002062]
["bitfinex","SOLUSD",1731469750570,12.2204,204.58,204.4,37.36002062]
["bitfinex","SOLUSD",1731469750571,37.36002062,204.58,204.49,37.36002062]
["bitfinex","SOLUSD",1731469750953,42.24752062,204.6,204.51,37.36002062]
["bitfinex","SOLUSD",1731469751381,37.36002062,204.58,204.51,37.36002062]
["bitfinex","SOLUSD",1731469751561,42.24752062,204.6,204.53,37.36002062]
["bitfinex","SOLUSD",1731469752246,37.36002062,204.62,204.55,37.36002062]
["bitfinex","SOLUSD",1731469752445,37.36002062,204.64,204.57,37.36002062]
["bitfinex","SOLUSD",1731469752659,37.36002062,204.66,204.57,37.36002062]
["bitfinex","SOLUSD",1731469752863,37.36002062,204.62,204.55,37.36002062]
["bitfinex","SOLUSD",1731469753253,37.36002062,204.62,204.53,37.36002062]
["bitfinex","SOLUSD",1731469753450,37.36002062,204.56,204.43,21.9125]
["bitfinex","SOLUSD",1731469753647,37.36002062,204.54,204.46,37.36002062]
["bitfinex","SOLUSD",1731469754050,4.8888,204.55,204.48,37.36002062]
["bitfinex","SOLUSD",1731469754736,37.36002062,204.58,204.5,37.36002062]
["bitfinex","SOLUSD",1731469755239,37.36002062,204.56,204.48,37.36002062]
["bitfinex","SOLUSD",1731469755935,0.1,204.65,204.43,21.9125]
["bitfinex","SOLUSD",1731469755936,37.36002062,204.63,204.54,37.36002062]
["bitfinex","SOLUSD",1731469756546,42.24652062,204.65,204.56,37.36002062]
["bitfinex","SOLUSD",1731469757168,42.24652062,204.65,204.58,37.36002062]
["bitfinex","SOLUSD",1731469757955,37.36002062,204.69,204.62,37.36002062]
["bitfinex","SOLUSD",1731469758266,37.36002062,204.69,204.6,37.36002062]
["bitfinex","SOLUSD",1731469758443,5.3701455,204.71,204.58,6.2437]
["bitfinex","SOLUSD",1731469758444,37.36002062,204.65,204.58,6.2437]
["bitfinex","SOLUSD",1731469758649,37.36002062,204.63,204.58,6.2437]
["bitfinex","SOLUSD",1731469758871,37.36002062,204.65,204.58,6.2437]
["bitfinex","SOLUSD",1731469759265,37.36002062,204.63,204.58,6.2437]
["bitfinex","SOLUSD",1731469759571,23.776884,204.58,204.38,0.1]
["bitfinex","SOLUSD",1731469759754,37.36002062,204.5,204.4,37.36002062]
["bitfinex","SOLUSD",1731469760150,37.36002062,204.48,204.38,37.36002062]
["bitfinex","SOLUSD",1731469760457,37.36002062,204.46,204.38,37.36002062]
["bitfinex","SOLUSD",1731469760649,37.36002062,204.48,204.38,37.36002062]
["bitfinex","SOLUSD",1731469761052,4.8883,204.57,204.42,37.36002062]
["bitfinex","SOLUSD",1731469761245,37.36002062,204.46,204.27,0.1]
["bitfinex","SOLUSD",1731469761470,37.36002062,204.43,204.34,6.2437]
["bitfinex","SOLUSD",1731469761655,37.36002062,204.43,204.34,21.7863]
["bitfinex","SOLUSD",1731469762052,37.36002062,204.45,204.35,37.36002062]
["bitfinex","SOLUSD",1731469762258,37.36002062,204.45,204.34,21.7863]
["bitfinex","SOLUSD",1731469762259,37.36002062,204.45,204.42,312.0]
["bitfinex","SOLUSD",1731469762765,37.36002062,204.45,204.37,37.36002062]
["bitfinex","SOLUSD",1731469763273,37.36002062,204.49,204.39,37.36002062]
["bitfinex","SOLUSD",1731469763950,37.36002062,204.51,204.41,37.36002062]
["bitfinex","SOLUSD",1731469764156,37.36002062,204.55,204.45,37.36002062]
["bitfinex","SOLUSD",1731469764358,42.24782062,204.59,204.49,37.36002062]
["bitfinex","SOLUSD",1731469764549,12.215,204.67,204.44,0.1]
["bitfinex","SOLUSD",1731469764550,42.24742062,204.61,204.51,37.36002062]
["bitfinex","SOLUSD",1731469764761,37.36002062,204.61,204.53,37.36002062]
["bitfinex","SOLUSD",1731469764957,4.8869,204.63,204.48,23.0126]
["bitfinex","SOLUSD",1731469764958,37.36002062,204.63,204.55,37.36002062]
["bitfinex","SOLUSD",1731469765459,37.36002062,204.67,204.57,37.36002062]
["bitfinex","SOLUSD",1731469765764,37.36002062,204.69,204.66,312.0]
["bitfinex","SOLUSD",1731469765948,0.4851455,204.71,204.66,312.0]
["bitfinex","SOLUSD",1731469766148,37.36002062,204.69,204.63,6.7088]
["bitfinex","SOLUSD",1731469766361,37.84516612,204.71,204.63,6.7088]
["bitfinex","SOLUSD",1731469766566,37.84516612,204.71,204.63,44.06882062]
["bitfinex","SOLUSD",1731469766771,37.84516612,204.71,204.63,6.7088]
["bitfinex","SOLUSD",1731469767066,37.84516612,204.71,204.63,44.06882062]
["bitfinex","SOLUSD",1731469767652,37.36002062,204.69,204.63,6.7088]
["bitfinex","SOLUSD",1731469767853,37.36002062,204.65,204.63,6.7088]
["bitfinex","SOLUSD",1731469768572,37.36002062,204.67,204.63,6.7088]
["bitfinex","SOLUSD",1731469768761,42.24552062,204.69,204.63,6.7088]
["bitfinex","SOLUSD",1731469768957,37.36002062,204.65,204.57,6.3485]
["bitfinex","SOLUSD",1731469769154,37.36002062,204.61,204.57,6.3485]
["bitfinex","SOLUSD",1731469769474,37.36002062,204.63,204.57,6.3485]
["bitfinex","SOLUSD",1731469769979,42.24702062,204.63,204.57,6.3485]
["bitfinex","SOLUSD",1731469770170,37.36002062,204.63,204.57,6.3485]
["bitfinex","SOLUSD",1731469772367,37.36002062,204.67,204.59,37.36002062]
["bitfinex","SOLUSD",1731469772576,37.36002062,204.69,204.61,37.36002062]
["bitfinex","SOLUSD",1731469775669,37.36002062,204.65,204.57,355.70852062]
["bitfinex","SOLUSD",1731469776081,37.36002062,204.63,204.57,6.3485]
["bitfinex","SOLUSD",1731469776254,4.8866,204.65,204.57,6.3485]
["bitfinex","SOLUSD",1731469776255,37.36002062,204.61,204.57,6.3485]
["bitfinex","SOLUSD",1731469776459,37.36002062,204.63,204.57,6.3485]
["bitfinex","SOLUSD",1731469778574,37.36002062,204.61,204.57,6.3485]
["bitfinex","SOLUSD",1731469778784,37.36002062,204.59,204.55,16.7515]
["bitfinex","SOLUSD",1731469778982,37.36002062,204.57,204.55,16.7515]
["bitfinex","SOLUSD",1731469779281,37.36002062,204.57,204.51,6.1733]
["bitfinex","SOLUSD",1731469779580,37.36002062,204.55,204.51,6.1733]
["bitfinex","SOLUSD",1731469780081,37.36002062,204.53,204.48,16.8799]
["bitfinex","SOLUSD",1731469780256,6.15175468,204.59,204.48,16.8799]
["bitfinex","SOLUSD",1731469780257,37.36002062,204.51,204.48,16.8799]
["bitfinex","SOLUSD",1731469780661,37.36002062,204.55,204.48,16.8799]
["bitfinex","SOLUSD",1731469782163,37.36002062,204.57,204.48,16.8799]
["bitfinex","SOLUSD",1731469782359,37.36002062,204.57,204.48,328.8799]
["bitfinex","SOLUSD",1731469783187,37.36002062,204.59,204.51,37.36002062]
["bitfinex","SOLUSD",1731469785467,37.36002062,204.63,204.53,37.36002062]
["bitfinex","SOLUSD",1731469785790,37.36002062,204.59,204.51,37.36002062]
["bitfinex","SOLUSD",1731469786175,37.36002062,204.59,204.51,349.36002062]
["bitfinex","SOLUSD",1731469786491,37.36002062,204.57,204.51,312.0]
["bitfinex","SOLUSD",1731469786870,42.24752062,204.61,204.53,37.36002062]
["bitfinex","SOLUSD",1731469787177,42.24702062,204.63,204.53,37.36002062]
["bitfinex","SOLUSD",1731469787374,37.36002062,204.63,204.55,37.36002062]
["bitfinex","SOLUSD",1731469787984,37.36002062,204.65,204.57,37.36002062]
["bitfinex","SOLUSD",1731469788286,37.36002062,204.65,204.58,6.2534]
["bitfinex","SOLUSD",1731469789990,37.36002062,204.65,204.58,318.2534]
["bitfinex","SOLUSD",1731469790887,37.36002062,204.67,204.59,37.36002062]
["bitfinex","SOLUSD",1731469791382,37.36002062,204.67,204.58,318.2534]
["bitfinex","SOLUSD",1731469791383,37.36002062,204.65,204.58,318.2534]
["bitfinex","SOLUSD",1731469792900,37.36002062,204.65,204.58,6.2534]
["bitfinex","SOLUSD",1731469793503,42.24642062,204.65,204.57,37.36002062]
["bitfinex","SOLUSD",1731469793793,42.24642062,204.65,204.33,25.04401801]
["bitfinex","SOLUSD",1731469793794,23.776884,204.58,204.43,6.6766]
["bitfinex","SOLUSD",1731469793970,5.1635,204.56,204.34,6.80598079]
["bitfinex","SOLUSD",1731469794173,37.36002062,204.4,204.34,6.70598079]
["bitfinex","SOLUSD",1731469794388,37.36002062,204.36,204.34,6.6766]
["bitfinex","SOLUSD",1731469794699,37.36002062,204.36,204.32,15.3592]
["bitfinex","SOLUSD",1731469794995,42.25252062,204.4,204.27,6.5173]
["bitfinex","SOLUSD",1731469794996,37.36002062,204.34,204.27,6.5173]
["bitfinex","SOLUSD",1731469795186,37.36002062,204.31,204.25,16.9738]
["bitfinex","SOLUSD",1731469795490,37.36002062,204.27,204.2,6.5173]
["bitfinex","SOLUSD",1731469795700,37.36002062,204.29,204.2,43.87732062]
["bitfinex","SOLUSD",1731469795914,37.36002062,204.31,204.22,37.36002062]
["bitfinex","SOLUSD",1731469796090,37.36002062,204.35,204.26,37.36002062]
["bitfinex","SOLUSD",1731469796577,37.36002062,204.37,204.26,37.46002062]
["bitfinex","SOLUSD",1731469796778,37.36002062,204.37,204.28,37.36002062]
["bitfinex","SOLUSD",1731469797302,37.36002062,204.37,204.28,37.46002062]
["bitfinex","SOLUSD",1731469797809,37.36002062,204.39,204.3,37.36002062]
["bitfinex","SOLUSD",1731469798605,37.36002062,204.43,204.34,37.36002062]
["bitfinex","SOLUSD",1731469799399,37.36002062,204.45,204.36,37.36002062]
["bitfinex","SOLUSD",1731469800101,37.36002062,204.47,204.38,37.36002062]
["bitfinex","SOLUSD",1731469800331,6.12785076,204.52,204.36,312.0]
["bitfinex","SOLUSD",1731469800332,37.36002062,204.49,204.4,37.36002062]
["bitfinex","SOLUSD",1731469801013,37.36002062,204.47,204.4,37.36002062]
["bitfinex","SOLUSD",1731469801224,37.36002062,204.53,204.44,37.36002062]
["bitfinex","SOLUSD",1731469801521,37.36002062,204.53,204.4,37.36002062]
["bitfinex","SOLUSD",1731469801522,37.36002062,204.53,204.46,37.36002062]
["bitfinex","SOLUSD",1731469801704,37.36002062,204.53,204.46,54.10662062]
["bitfinex","SOLUSD",1731469802512,37.36002062,204.53,204.46,16.7466]
["bitfinex","SOLUSD",1731469802816,37.36002062,204.53,204.47,6.2177]
["bitfinex","SOLUSD",1731469803408,37.36002062,204.53,204.47,318.2177]
["bitfinex","SOLUSD",1731469803934,37.36002062,204.57,204.48,37.36002062]
["bitfinex","SOLUSD",1731469804123,37.36002062,204.57,204.5,37.36002062]
["bitfinex","SOLUSD",1731469804301,37.36002062,204.57,204.48,37.36002062]
["bitfinex","SOLUSD",1731469804499,37.36002062,204.51,204.47,6.2177]
["bitfinex","SOLUSD",1731469804709,37.36002062,204.49,204.39,16.7466]
["bitfinex","SOLUSD",1731469805019,37.36002062,204.43,204.39,16.7466]
["bitfinex","SOLUSD",1731469805223,37.36002062,204.45,204.39,16.7466]
["bitfinex","SOLUSD",1731469805519,37.36002062,204.41,204.39,16.7466]
["bitfinex","SOLUSD",1731469805727,37.36002062,204.41,204.35,6.2177]
["bitfinex","SOLUSD",1731469806105,37.36002062,204.47,204.39,37.36002062]
["bitfinex","SOLUSD",1731469807223,37.36002062,204.49,204.41,37.36002062]
["bitfinex","SOLUSD",1731469808254,56.91695762,204.57,204.47,37.36002062]
["bitfinex","SOLUSD",1731469808432,19.556937,204.57,204.55,37.36002062]
["bitfinex","SOLUSD",1731469808733,37.36002062,204.56,204.48,6.8005]
["bitfinex","SOLUSD",1731469808920,37.36002062,204.56,204.48,44.16052062]
["bitfinex","SOLUSD",1731469809129,4.8874,204.61,204.48,6.8005]
["bitfinex","SOLUSD",1731469809435,37.36002062,204.62,204.55,37.36002062]
["bitfinex","SOLUSD",1731469809621,37.36002062,204.66,204.58,37.36002062]
["bitfinex","SOLUSD",1731469809936,37.36002062,204.64,204.58,37.36002062]
["bitfinex","SOLUSD",1731469810122,37.36002062,204.6,204.5,37.36002062]
["bitfinex","SOLUSD",1731469810439,37.36002062,204.58,204.5,37.36002062]
["bitfinex","SOLUSD",1731469810740,37.36002062,204.58,204.51,312.0]
["bitfinex","SOLUSD",1731469811948,25.77640776,204.67,204.48,6.8005]
["bitfinex","SOLUSD",1731469811949,37.36002062,204.52,204.48,6.8005]
["bitfinex","SOLUSD",1731469812318,37.36002062,204.54,204.48,6.8005]
["bitfinex","SOLUSD",1731469812752,37.36002062,204.56,204.48,6.8005]
["bitfinex","SOLUSD",1731469813045,37.36002062,204.6,204.52,37.36002062]
["bitfinex","SOLUSD",1731469813538,37.36002062,204.62,204.54,37.36002062]
["bitfinex","SOLUSD",1731469814117,37.36002062,204.66,204.58,37.36002062]
["bitfinex","SOLUSD",1731469814313,37.36002062,204.66,204.59,15.8363]
["bitfinex","SOLUSD",1731469815044,37.84516612,204.71,204.64,37.36002062]
["bitfinex","SOLUSD",1731469815265,37.36002062,204.69,204.62,43.93122062]
["bitfinex","SOLUSD",1731469815757,0.4851455,204.71,204.66,37.36002062]
["bitfinex","SOLUSD",1731469816132,0.4851455,204.71,204.68,37.36002062]
["bitfinex","SOLUSD",1731469816751,0.4851455,204.71,204.69,37.36002062]
["bitfinex","SOLUSD",1731469817354,0.4851455,204.71,204.63,23.876884]
["bitfinex","SOLUSD",1731469817355,0.4851455,204.71,204.66,37.36002062]
["bitfinex","SOLUSD",1731469817556,37.36002062,204.67,204.62,6.5712]
["bitfinex","SOLUSD",1731469817740,0.4851455,204.71,204.62,6.6712]
["bitfinex","SOLUSD",1731469817940,0.4851455,204.71,204.62,6.5712]
["bitfinex","SOLUSD",1731469818370,0.4851455,204.71,204.66,312.0]
["bitfinex","SOLUSD",1731469818656,0.4851455,204.71,204.62,6.5712]
["bitfinex","SOLUSD",1731469818859,0.4851455,204.71,204.65,37.36002062]
["bitfinex","SOLUSD",1731469819371,0.4851455,204.71,204.7,37.36002062]
["bitfinex","SOLUSD",1731469820357,37.36002062,204.8,204.71,16.9639]
["bitfinex","SOLUSD",1731469820761,37.36002062,204.85,204.77,37.36002062]
["bitfinex","SOLUSD",1731469821560,37.36002062,204.85,204.81,312.0]
["bitfinex","SOLUSD",1731469821856,37.36002062,204.85,204.77,37.36002062]
["bitfinex","SOLUSD",1731469821857,37.36002062,204.83,204.76,6.686]
["bitfinex","SOLUSD",1731469822066,37.36002062,204.81,204.76,6.686]
["bitfinex","SOLUSD",1731469822363,37.36002062,204.78,204.71,16.9639]
["bitfinex","SOLUSD",1731469822668,37.36002062,204.73,204.71,16.9639]
["bitfinex","SOLUSD",1731469822852,37.36002062,204.75,204.71,16.9639]
["bitfinex","SOLUSD",1731469823047,0.1,204.84,204.71,16.9639]
["bitfinex","SOLUSD",1731469823253,0.1,204.85,204.71,16.9639]
["bitfinex","SOLUSD",1731469823450,37.36002062,204.73,204.71,16.9639]
["bitfinex","SOLUSD",1731469823653,37.36002062,204.73,204.65,16.9639]
["bitfinex","SOLUSD",1731469824044,37.36002062,204.73,204.66,37.36002062]
["bitfinex","SOLUSD",1731469824243,42.24452062,204.73,204.65,16.9639]
["bitfinex","SOLUSD",1731469824445,37.36002062,204.71,204.65,16.9639]
["bitfinex","SOLUSD",1731469824647,37.36002062,204.67,204.65,16.9639]
["bitfinex","SOLUSD",1731469824848,37.36002062,204.67,204.58,23.077]
["bitfinex","SOLUSD",1731469825043,37.36002062,204.6,204.58,16.479]
["bitfinex","SOLUSD",1731469825264,37.36002062,204.64,204.58,16.479]
["bitfinex","SOLUSD",1731469825459,37.36002062,204.6,204.58,16.479]
["bitfinex","SOLUSD",1731469825968,37.36002062,204.6,204.52,6.598]
["bitfinex","SOLUSD",1731469826152,37.36002062,204.6,204.52,43.95802062]
["bitfinex","SOLUSD",1731469827164,37.36002062,204.66,204.56,37.36002062]
["bitfinex","SOLUSD",1731469827367,37.36002062,204.64,204.56,37.36002062]
["bitfinex","SOLUSD",1731469827865,37.36002062,204.64,204.57,312.0]
["bitfinex","SOLUSD",1731469828180,37.36002062,204.66,204.58,37.36002062]
["bitfinex","SOLUSD",1731469828461,37.36002062,204.66,204.57,312.0]
["bitfinex","SOLUSD",1731469828860,37.36002062,204.68,204.6,37.36002062]
["bitfinex","SOLUSD",1731469829465,37.36002062,204.73,204.65,37.36002062]
["bitfinex","SOLUSD",1731469829849,37.36002062,204.75,204.67,37.36002062]
["bitfinex","SOLUSD",1731469830889,37.36002062,204.73,204.65,43.71802062]
["bitfinex","SOLUSD",1731469831068,37.36002062,204.67,204.64,16.43]
["bitfinex","SOLUSD",1731469831393,37.36002062,204.65,204.58,23.2342]
["bitfinex","SOLUSD",1731469831557,37.36002062,204.63,204.58,23.2342]
["bitfinex","SOLUSD",1731469831762,37.36002062,204.65,204.58,335.2342]
["bitfinex","SOLUSD",1731469831962,37.36002062,204.67,204.59,37.36002062]
["bitfinex","SOLUSD",1731469833687,37.36002062,204.69,204.61,37.36002062]
["bitfinex","SOLUSD",1731469833884,37.36002062,204.71,204.63,37.36002062]
["bitfinex","SOLUSD",1731469834079,37.36002062,204.79,204.69,37.36002062]
["bitfinex","SOLUSD",1731469834281,4.8829,204.8,204.64,0.1]
["bitfinex","SOLUSD",1731469834583,37.36002062,204.81,204.73,37.36002062]
["bitfinex","SOLUSD",1731469835167,42.24262062,204.81,204.73,37.36002062]
["bitfinex","SOLUSD",1731469835364,37.36002062,204.81,204.73,37.36002062]
["bitfinex","SOLUSD",1731469835694,42.24212062,204.83,204.75,37.36002062]
["bitfinex","SOLUSD",1731469835985,37.36002062,204.83,204.75,37.36002062]
["bitfinex","SOLUSD",1731469836177,37.36002062,204.85,204.77,37.36002062]
["bitfinex","SOLUSD",1731469836780,42.24172062,204.85,204.77,37.36002062]
["bitfinex","SOLUSD",1731469837586,42.24172062,204.85,204.73,0.1]
["bitfinex","SOLUSD",1731469837587,37.36002062,204.81,204.72,60.15692062]
["bitfinex","SOLUSD",1731469837772,37.36002062,204.79,204.72,60.15692062]
["bitfinex","SOLUSD",1731469837972,37.36002062,204.79,204.72,22.7969]
["bitfinex","SOLUSD",1731469838272,37.36002062,204.81,204.73,37.36002062]
["bitfinex","SOLUSD",1731469838789,37.36002062,204.83,204.75,37.36002062]
["bitfinex","SOLUSD",1731469839296,37.36002062,204.81,204.75,37.36002062]
["bitfinex","SOLUSD",1731469839503,37.36002062,204.83,204.75,37.36002062]
["bitfinex","SOLUSD",1731469839677,37.36002062,204.83,204.76,312.0]
["bitfinex","SOLUSD",1731469840771,37.36002062,204.81,204.73,37.36002062]
["bitfinex","SOLUSD",1731469841000,4.8822,204.83,204.72,22.7969]
["bitfinex","SOLUSD",1731469841001,37.36002062,204.77,204.72,22.7969]
["bitfinex","SOLUSD",1731469841373,4.8822,204.83,204.73,37.36002062]
["bitfinex","SOLUSD",1731469841374,37.36002062,204.81,204.73,37.36002062]
["bitfinex","SOLUSD",1731469841686,42.24222062,204.83,204.75,37.36002062]
["bitfinex","SOLUSD",1731469842368,37.36002062,204.81,204.73,37.36002062]
["bitfinex","SOLUSD",1731469842573,42.24252062,204.81,204.73,37.36002062]
["bitfinex","SOLUSD",1731469842776,42.24222062,204.83,204.75,37.36002062]
["bitfinex","SOLUSD",1731469843094,37.36002062,204.85,204.79,37.36002062]
["bitfinex","SOLUSD",1731469843306,37.36002062,204.85,204.77,37.36002062]
["bitfinex","SOLUSD",1731469843674,37.36002062,204.87,204.81,37.36002062]
["bitfinex","SOLUSD",1731469843873,0.4851455,204.91,204.81,37.36002062]
["bitfinex","SOLUSD",1731469843874,0.4851455,204.91,204.85,37.36002062]
["bitfinex","SOLUSD",1731469844074,0.4851455,204.91,204.86,37.36002062]
["bitfinex","SOLUSD",1731469844590,0.4851455,204.91,204.85,16.5651]
["bitfinex","SOLUSD",1731469844591,37.84516612,204.91,204.85,16.5651]
["bitfinex","SOLUSD",1731469845593,0.4851455,204.91,204.85,16.5651]
["bitfinex","SOLUSD",1731469845796,0.4851455,204.91,204.85,53.92512062]
["bitfinex","SOLUSD",1731469846413,0.4851455,204.91,204.89,37.36002062]
["bitfinex","SOLUSD",1731469846915,0.4851455,204.91,204.9,312.0]
["bitfinex","SOLUSD",1731469848393,0.4851455,204.91,204.89,37.36002062]
["bitfinex","SOLUSD",1731469848595,0.4851455,204.91,204.9,37.36002062]
["bitfinex","SOLUSD",1731469849314,10.0,205.01,204.95,37.36002062]
["bitfinex","SOLUSD",1731469850197,10.0,205.01,204.96,37.36002062]
["bitfinex","SOLUSD",1731469850399,10.0,205.01,204.97,37.36002062]
["bitfinex","SOLUSD",1731469851118,10.0,205.01,204.95,37.36002062]
["bitfinex","SOLUSD",1731469851291,10.0,205.01,204.98,312.0]
["bitfinex","SOLUSD",1731469851493,37.36002062,204.99,204.98,312.0]
["bitfinex","SOLUSD",1731469851701,37.36002062,204.99,204.91,37.36002062]
["bitfinex","SOLUSD",1731469852204,10.0,205.01,204.95,37.36002062]
["bitfinex","SOLUSD",1731469852619,10.0,205.01,204.96,37.36002062]
["bitfinex","SOLUSD",1731469852991,10.0,205.01,204.99,37.36002062]
["bitfinex","SOLUSD",1731469853227,10.0,205.01,205.0,37.36002062]
["bitfinex","SOLUSD",1731469853445,10.0,205.01,205.0,67.92820462]
["bitfinex","SOLUSD",1731469854311,10.0,205.01,205.0,44.15132062]
["bitfinex","SOLUSD",1731469854529,10.0,205.01,205.0,6.7913]
["bitfinex","SOLUSD",1731469855030,47.36002062,205.01,204.93,37.36002062]
["bitfinex","SOLUSD",1731469855201,37.36002062,204.96,204.91,23.1246]
["bitfinex","SOLUSD",1731469856797,37.36002062,204.98,204.91,23.1246]
["bitfinex","SOLUSD",1731469857121,10.0,205.01,204.97,37.36002062]
["bitfinex","SOLUSD",1731469857825,10.0,205.01,205.0,37.36002062]
["bitfinex","SOLUSD",1731469858119,10.0,205.01,205.0,349.36002062]
["bitfinex","SOLUSD",1731469858421,10.0,205.01,205.0,312.0]
["bitfinex","SOLUSD",1731469858600,10.0,205.01,205.0,373.13690462]
["bitfinex","SOLUSD",1731469860409,0.4851455,205.12,205.0,430.69692524]
["bitfinex","SOLUSD",1731469860625,0.4851455,205.12,205.06,37.36002062]
["bitfinex","SOLUSD",1731469860924,37.36002062,205.07,205.0,23.776884]
["bitfinex","SOLUSD",1731469861301,37.36002062,205.05,204.97,37.36002062]
["bitfinex","SOLUSD",1731469863516,12.7730455,205.12,204.97,37.36002062]
["bitfinex","SOLUSD",1731469863517,37.36002062,205.07,204.98,335.776884]
["bitfinex","SOLUSD",1731469863728,12.6730455,205.12,204.96,23.776884]
["bitfinex","SOLUSD",1731469863729,37.36002062,205.03,204.96,23.776884]
["bitfinex","SOLUSD",1731469864116,37.36002062,205.03,204.95,37.36002062]
["bitfinex","SOLUSD",1731469864814,37.36002062,205.01,204.93,37.36002062]
["bitfinex","SOLUSD",1731469865034,37.36002062,205.01,204.86,0.1]
["bitfinex","SOLUSD",1731469865035,37.36002062,204.95,204.86,6.627]
["bitfinex","SOLUSD",1731469865216,37.36002062,204.92,204.86,6.627]
["bitfinex","SOLUSD",1731469865421,37.36002062,204.96,204.87,37.36002062]
["bitfinex","SOLUSD",1731469865622,4.8773,205.03,204.91,37.36002062]
["bitfinex","SOLUSD",1731469865819,12.1901,205.09,204.93,37.36002062]
["bitfinex","SOLUSD",1731469866031,37.36002062,204.97,204.89,37.36002062]
["bitfinex","SOLUSD",1731469866732,37.36002062,204.99,204.92,23.776884]
["bitfinex","SOLUSD",1731469867029,37.36002062,205.01,204.94,23.776884]
["bitfinex","SOLUSD",1731469868020,37.36002062,205.03,204.94,23.776884]
["bitfinex","SOLUSD",1731469868333,37.36002062,205.01,204.94,23.776884]
["bitfinex","SOLUSD",1731469869413,37.36002062,205.07,204.99,37.36002062]
["bitfinex","SOLUSD",1731469870022,0.5851455,205.12,204.94,23.776884]
["bitfinex","SOLUSD",1731469870023,37.36002062,205.09,205.01,37.36002062]
["bitfinex","SOLUSD",1731469870222,4.8758,205.1,205.03,349.36002062]
["bitfinex","SOLUSD",1731469870726,37.36002062,205.11,205.03,349.36002062]
["bitfinex","SOLUSD",1731469871143,37.36002062,205.11,205.03,37.36002062]
["bitfinex","SOLUSD",1731469871514,42.23552062,205.11,205.03,37.36002062]
["bitfinex","SOLUSD",1731469871920,37.36002062,205.11,205.03,37.36002062]
["bitfinex","SOLUSD",1731469872228,37.36002062,205.06,204.99,6.5581]
["bitfinex","SOLUSD",1731469872625,37.36002062,205.1,205.03,23.776884]
["bitfinex","SOLUSD",1731469873328,37.36002062,205.08,205.0,37.36002062]
["bitfinex","SOLUSD",1731469873532,37.36002062,205.08,205.01,23.776884]
["bitfinex","SOLUSD",1731469873730,37.36002062,205.08,205.0,23.776884]
["bitfinex","SOLUSD",1731469873909,37.36002062,205.1,205.0,61.13690462]
["bitfinex","SOLUSD",1731469874114,37.84516612,205.12,205.04,349.36002062]
["bitfinex","SOLUSD",1731469874312,0.4851455,205.12,205.06,37.36002062]
["bitfinex","SOLUSD",1731469874530,0.4851455,205.12,205.05,23.776884]
["bitfinex","SOLUSD",1731469874531,37.84516612,205.12,205.05,23.776884]
["bitfinex","SOLUSD",1731469875326,0.4851455,205.12,205.08,37.36002062]
["bitfinex","SOLUSD",1731469876520,0.4851455,205.12,205.09,23.776884]
["bitfinex","SOLUSD",1731469877653,0.4851455,205.12,205.1,312.0]
["bitfinex","SOLUSD",1731469878025,0.4851455,205.12,205.11,23.776884]
["bitfinex","SOLUSD",1731469879140,0.4851455,205.12,205.06,37.36002062]
["bitfinex","SOLUSD",1731469879448,0.4851455,205.12,205.05,23.776884]
["bitfinex","SOLUSD",1731469879627,0.4851455,205.12,205.07,23.776884]
["bitfinex","SOLUSD",1731469880530,0.4851455,205.12,205.04,37.36002062]
["bitfinex","SOLUSD",1731469880735,0.4851455,205.12,205.06,37.36002062]
["bitfinex","SOLUSD",1731469881131,0.4851455,205.12,205.07,23.776884]
["bitfinex","SOLUSD",1731469882143,0.4851455,205.12,205.09,23.776884]
["bitfinex","SOLUSD",1731469882341,0.4851455,205.12,205.11,23.776884]
["bitfinex","SOLUSD",1731469883151,0.4851455,205.12,205.1,23.776884]
["bitfinex","SOLUSD",1731469883935,0.4851455,205.12,205.11,46.56184219]
["bitfinex","SOLUSD",1731469884534,22.78495819,205.25,205.11,66.88733219]
["bitfinex","SOLUSD",1731469884751,22.78495819,205.25,205.18,22.78495819]
["bitfinex","SOLUSD",1731469884946,27.65665819,205.27,205.18,22.78495819]
["bitfinex","SOLUSD",1731469885140,22.78495819,205.25,205.18,334.78495819]
["bitfinex","SOLUSD",1731469886136,22.78495819,205.3,205.22,22.78495819]
["bitfinex","SOLUSD",1731469886466,22.78495819,205.34,205.26,22.78495819]
["bitfinex","SOLUSD",1731469886636,22.78495819,205.34,205.28,22.78495819]
["bitfinex","SOLUSD",1731469886831,36.95998664,205.35,205.27,36.95998664]
["bitfinex","SOLUSD",1731469887039,36.95998664,205.39,205.31,36.95998664]
["bitfinex","SOLUSD",1731469887236,36.95998664,205.39,205.31,60.73687064]
["bitfinex","SOLUSD",1731469887435,36.95998664,205.35,205.27,36.95998664]
["bitfinex","SOLUSD",1731469887654,36.95998664,205.29,205.16,6.2891]
["bitfinex","SOLUSD",1731469888235,4.8709,205.3,205.16,6.2891]
["bitfinex","SOLUSD",1731469888640,36.95998664,205.23,205.16,6.2891]
["bitfinex","SOLUSD",1731469889253,36.95998664,205.23,205.16,318.2891]
["bitfinex","SOLUSD",1731469889456,36.95998664,205.25,205.16,355.24908664]
["bitfinex","SOLUSD",1731469889645,36.95998664,205.27,205.2,36.95998664]
["bitfinex","SOLUSD",1731469889841,36.95998664,205.29,205.2,36.95998664]
["bitfinex","SOLUSD",1731469890050,36.95998664,205.29,205.22,36.95998664]
["bitfinex","SOLUSD",1731469890360,36.95998664,205.29,205.23,23.776884]
["bitfinex","SOLUSD",1731469890672,36.95998664,205.31,205.23,23.776884]
["bitfinex","SOLUSD",1731469890971,0.4851455,205.32,205.25,23.776884]
["bitfinex","SOLUSD",1731469891443,36.95998664,205.31,205.22,36.95998664]
["bitfinex","SOLUSD",1731469891639,36.95998664,205.31,205.23,23.776884]
["bitfinex","SOLUSD",1731469891877,36.95998664,205.29,205.23,23.776884]
["bitfinex","SOLUSD",1731469892244,36.95998664,205.29,205.22,36.95998664]
["bitfinex","SOLUSD",1731469892245,36.95998664,205.29,205.2,36.95998664]
["bitfinex","SOLUSD",1731469892461,36.95998664,205.27,205.21,23.776884]
["bitfinex","SOLUSD",1731469892761,36.95998664,205.27,205.21,335.776884]
["bitfinex","SOLUSD",1731469892942,36.95998664,205.27,205.21,312.0]
["bitfinex","SOLUSD",1731469893143,36.95998664,205.23,205.16,6.2891]
["bitfinex","SOLUSD",1731469893357,36.95998664,205.21,205.13,16.5624]
["bitfinex","SOLUSD",1731469894556,36.95998664,205.19,205.1,43.11278664]
["bitfinex","SOLUSD",1731469894760,36.95998664,205.17,205.1,6.1528]
["bitfinex","SOLUSD",1731469895351,36.95998664,205.15,205.07,16.3204]
["bitfinex","SOLUSD",1731469896062,36.95998664,205.15,205.1,312.0]
["bitfinex","SOLUSD",1731469896367,36.95998664,205.17,205.1,312.0]
["bitfinex","SOLUSD",1731469897268,36.95998664,205.15,205.09,23.776884]
["bitfinex","SOLUSD",1731469897455,36.95998664,205.15,205.07,16.3204]
["bitfinex","SOLUSD",1731469897762,36.95998664,205.15,205.07,53.28038664]
["bitfinex","SOLUSD",1731469897968,36.95998664,205.19,205.09,36.95998664]
["bitfinex","SOLUSD",1731469898182,36.95998664,205.19,205.11,36.95998664]
["bitfinex","SOLUSD",1731469898466,36.95998664,205.21,205.11,36.95998664]
["bitfinex","SOLUSD",1731469898856,36.95998664,205.19,205.12,23.776884]
["bitfinex","SOLUSD",1731469899059,4.8729,205.22,205.07,16.3204]
["bitfinex","SOLUSD",1731469899060,36.95998664,205.15,205.07,53.28038664]
["bitfinex","SOLUSD",1731469900269,36.95998664,205.19,205.11,36.95998664]
["bitfinex","SOLUSD",1731469900850,36.95998664,205.21,205.13,36.95998664]
["bitfinex","SOLUSD",1731469901373,36.95998664,205.21,205.11,60.73687064]
["bitfinex","SOLUSD",1731469901597,41.83258664,205.23,205.13,36.95998664]
["bitfinex","SOLUSD",1731469901746,41.83268664,205.23,205.15,36.95998664]
["bitfinex","SOLUSD",1731469901952,36.95998664,205.21,205.13,36.95998664]
["bitfinex","SOLUSD",1731469902167,41.83268664,205.23,205.13,36.95998664]
["bitfinex","SOLUSD",1731469902566,36.95998664,205.25,205.17,36.95998664]
["bitfinex","SOLUSD",1731469902867,36.95998664,205.27,205.18,23.776884]
["bitfinex","SOLUSD",1731469903551,36.95998664,205.27,205.19,36.95998664]
["bitfinex","SOLUSD",1731469903753,36.95998664,205.29,205.21,36.95998664]
["bitfinex","SOLUSD",1731469903956,36.95998664,205.29,205.22,312.0]
["bitfinex","SOLUSD",1731469904878,36.95998664,205.29,205.21,36.95998664]
["bitfinex","SOLUSD",1731469904879,0.4851455,205.32,205.27,36.95998664]
["bitfinex","SOLUSD",1731469905053,0.4851455,205.32,205.2,53.98628664]
["bitfinex","SOLUSD",1731469905254,5.3556455,205.32,205.25,36.95998664]
["bitfinex","SOLUSD",1731469905466,0.4851455,205.32,205.25,36.95998664]
["bitfinex","SOLUSD",1731469906078,36.95998664,205.31,205.23,36.95998664]
["bitfinex","SOLUSD",1731469906263,0.4851455,205.32,205.26,36.95998664]
["bitfinex","SOLUSD",1731469906458,0.4851455,205.32,205.28,36.95998664]
["bitfinex","SOLUSD",1731469906761,36.95998664,205.29,205.16,43.40538664]
["bitfinex","SOLUSD",1731469907065,36.95998664,205.23,205.16,43.40538664]
["bitfinex","SOLUSD",1731469907586,36.95998664,205.27,205.18,36.95998664]
["bitfinex","SOLUSD",1731469908164,36.95998664,205.27,205.19,23.776884]
["bitfinex","SOLUSD",1731469908678,36.95998664,205.31,205.22,36.95998664]
["bitfinex","SOLUSD",1731469909388,36.95998664,205.29,205.22,36.95998664]
["bitfinex","SOLUSD",1731469910881,36.95998664,205.27,205.19,23.776884]
["bitfinex","SOLUSD",1731469911060,36.95998664,205.25,205.18,36.95998664]
["bitfinex","SOLUSD",1731469911468,36.95998664,205.27,205.18,348.95998664]
["bitfinex","SOLUSD",1731469912371,36.95998664,205.29,205.22,36.95998664]
["bitfinex","SOLUSD",1731469912570,36.95998664,205.29,205.16,6.4454]
["bitfinex","SOLUSD",1731469912571,36.95998664,205.27,205.2,36.95998664]
["bitfinex","SOLUSD",1731469913078,36.95998664,205.25,205.18,36.95998664]
["bitfinex","SOLUSD",1731469913274,36.95998664,205.25,205.17,23.776884]
["bitfinex","SOLUSD",1731469914089,36.95998664,205.21,205.16,6.4454]
["bitfinex","SOLUSD",1731469914390,36.95998664,205.19,205.12,36.95998664]
["bitfinex","SOLUSD",1731469914691,36.95998664,205.19,205.11,6.9706]
["bitfinex","SOLUSD",1731469915472,36.95998664,205.19,205.12,312.0]
["bitfinex","SOLUSD",1731469915969,36.95998664,205.23,205.16,36.95998664]
["bitfinex","SOLUSD",1731469916371,36.95998664,205.23,205.14,36.95998664]
["bitfinex","SOLUSD",1731469916677,36.95998664,205.23,205.16,36.95998664]
["bitfinex","SOLUSD",1731469917288,4.8714,205.28,205.12,60.73687064]
["bitfinex","SOLUSD",1731469917289,36.95998664,205.21,205.12,60.73687064]
["bitfinex","SOLUSD",1731469917668,36.95998664,205.19,205.12,36.95998664]
["bitfinex","SOLUSD",1731469918482,36.95998664,205.17,205.09,16.1595]
["bitfinex","SOLUSD",1731469918683,36.95998664,205.15,205.09,16.1595]
["bitfinex","SOLUSD",1731469918998,22.79118118,205.15,205.09,16.1595]
["bitfinex","SOLUSD",1731469919292,22.79118118,205.17,205.1,22.79118118]
["bitfinex","SOLUSD",1731469919672,22.79118118,205.19,205.1,22.79118118]
["bitfinex","SOLUSD",1731469919993,22.79118118,205.19,205.12,22.79118118]
["bitfinex","SOLUSD",1731469920500,22.79118118,205.19,205.1,46.56806518]
["bitfinex","SOLUSD",1731469920903,22.79118118,205.17,205.09,16.1595]
["bitfinex","SOLUSD",1731469921101,22.79118118,205.15,205.09,16.1595]
["bitfinex","SOLUSD",1731469921300,22.79118118,205.19,205.12,22.79118118]
["bitfinex","SOLUSD",1731469921601,22.79118118,205.23,205.16,22.79118118]
["bitfinex","SOLUSD",1731469922308,4.8716,205.27,205.18,22.79118118]
["bitfinex","SOLUSD",1731469922309,22.79118118,205.27,205.18,22.79118118]
["bitfinex","SOLUSD",1731469922492,22.79118118,205.27,205.2,22.79118118]
["bitfinex","SOLUSD",1731469922694,22.79118118,205.27,205.18,334.79118118]
["bitfinex","SOLUSD",1731469924214,22.79118118,205.29,205.22,22.79118118]
["bitfinex","SOLUSD",1731469924510,22.79118118,205.27,205.2,23.776884]
["bitfinex","SOLUSD",1731469924695,22.79118118,205.21,205.12,23.776884]
["bitfinex","SOLUSD",1731469924888,22.79118118,205.21,205.13,22.79118118]
["bitfinex","SOLUSD",1731469925090,22.79118118,205.23,205.15,22.79118118]
["bitfinex","SOLUSD",1731469925723,22.79118118,205.19,205.11,29.25518118]
["bitfinex","SOLUSD",1731469925888,22.79118118,205.13,205.09,16.1595]
["bitfinex","SOLUSD",1731469926196,22.79118118,205.11,205.03,15.9362]
["bitfinex","SOLUSD",1731469926402,22.79118118,205.08,205.03,15.9362]
["bitfinex","SOLUSD",1731469927005,22.79118118,205.08,205.0,6.7043]
["bitfinex","SOLUSD",1731469927195,22.79118118,205.08,205.0,318.7043]
["bitfinex","SOLUSD",1731469927502,22.79118118,205.04,204.96,15.9362]
["bitfinex","SOLUSD",1731469927709,22.79118118,205.04,204.97,22.79118118]
["bitfinex","SOLUSD",1731469928004,4.8759,205.09,204.97,22.79118118]
["bitfinex","SOLUSD",1731469928005,22.79118118,205.06,204.97,22.79118118]
["bitfinex","SOLUSD",1731469928186,22.79118118,205.0,204.94,6.7202]
["bitfinex","SOLUSD",1731469928386,22.79118118,205.04,204.95,22.79118118]
["bitfinex","SOLUSD",1731469928691,22.79118118,205.02,204.94,6.7202]
["bitfinex","SOLUSD",1731469928892,37.08157605,205.02,204.94,43.80177605]
["bitfinex","SOLUSD",1731469929092,4.9759,205.09,204.94,43.80177605]
["bitfinex","SOLUSD",1731469929093,37.08157605,205.05,204.96,37.08157605]
["bitfinex","SOLUSD",1731469929294,37.08157605,205.09,205.0,37.08157605]
["bitfinex","SOLUSD",1731469930208,7.0269,205.14,204.94,6.7202]
["bitfinex","SOLUSD",1731469930209,37.08157605,205.11,205.04,37.08157605]
["bitfinex","SOLUSD",1731469930609,37.08157605,205.15,205.06,37.08157605]
["bitfinex","SOLUSD",1731469930817,37.08157605,205.11,205.03,23.776884]
["bitfinex","SOLUSD",1731469931309,37.08157605,205.11,205.03,60.85846005]
["bitfinex","SOLUSD",1731469931509,37.08157605,205.11,205.03,37.08157605]
["bitfinex","SOLUSD",1731469932213,37.08157605,205.11,205.02,17.2094]
["bitfinex","SOLUSD",1731469932214,37.08157605,205.15,205.07,37.08157605]
["bitfinex","SOLUSD",1731469932413,37.08157605,205.17,205.09,37.08157605]
["bitfinex","SOLUSD",1731469932916,4.8734,205.2,205.08,23.776884]
["bitfinex","SOLUSD",1731469932917,37.08157605,205.15,205.08,23.776884]
["bitfinex","SOLUSD",1731469933223,37.08157605,205.09,205.02,17.2094]
["bitfinex","SOLUSD",1731469933512,37.08157605,205.03,204.96,17.2094]
["bitfinex","SOLUSD",1731469933712,37.08157605,205.03,204.95,43.68287605]
["bitfinex","SOLUSD",1731469933713,37.08157605,205.01,204.95,6.6013]
["bitfinex","SOLUSD",1731469933917,37.08157605,205.01,204.95,318.6013]
["bitfinex","SOLUSD",1731469934521,37.08157605,205.01,204.95,312.0]
["bitfinex","SOLUSD",1731469934695,37.08157605,205.03,204.95,37.08157605]
["bitfinex","SOLUSD",1731469935116,37.08157605,205.01,204.93,37.08157605]
["bitfinex","SOLUSD",1731469935314,4.877,205.05,204.9,17.2148]
["bitfinex","SOLUSD",1731469935315,37.08157605,204.97,204.9,17.2148]
["bitfinex","SOLUSD",1731469935623,37.08157605,204.99,204.91,37.08157605]
["bitfinex","SOLUSD",1731469936611,37.08157605,204.95,204.87,37.08157605]
["bitfinex","SOLUSD",1731469937119,37.08157605,204.97,204.89,37.08157605]
["bitfinex","SOLUSD",1731469937417,37.08157605,204.91,204.84,23.9729]
["bitfinex","SOLUSD",1731469937727,37.08157605,204.91,204.85,312.0]
["bitfinex","SOLUSD",1731469937911,37.08157605,204.93,204.85,349.08157605]
["bitfinex","SOLUSD",1731469938605,37.08157605,204.91,204.85,312.0]
["bitfinex","SOLUSD",1731469939313,37.08157605,204.95,204.88,37.08157605]
["bitfinex","SOLUSD",1731469939515,37.08157605,204.97,204.9,37.08157605]
["bitfinex","SOLUSD",1731469939912,37.08157605,204.97,204.88,37.08157605]
["bitfinex","SOLUSD",1731469940306,4.8781,205.0,204.88,37.08157605]
["bitfinex","SOLUSD",1731469940615,37.08157605,205.01,204.94,37.08157605]
["bitfinex","SOLUSD",1731469940804,37.08157605,205.03,204.96,37.08157605]
["bitfinex","SOLUSD",1731469941219,37.08157605,205.05,204.96,37.08157605]
["bitfinex","SOLUSD",1731469941404,4.8749,205.13,205.02,37.08157605]
["bitfinex","SOLUSD",1731469941605,37.08157605,205.1,205.02,37.08157605]
["bitfinex","SOLUSD",1731469941821,37.08157605,205.12,205.04,37.08157605]
["bitfinex","SOLUSD",1731469942027,37.08157605,205.1,205.02,37.08157605]
["bitfinex","SOLUSD",1731469942407,37.08157605,205.12,205.04,37.08157605]
["bitfinex","SOLUSD",1731469942603,37.08157605,205.06,204.95,37.08157605]
["bitfinex","SOLUSD",1731469942820,37.08157605,205.02,204.93,37.08157605]
["bitfinex","SOLUSD",1731469943308,37.08157605,205.07,204.99,37.08157605]
["bitfinex","SOLUSD",1731469944205,37.08157605,205.09,205.01,37.08157605]
["bitfinex","SOLUSD",1731469945609,37.08157605,205.11,205.03,37.08157605]
["bitfinex","SOLUSD",1731469945931,37.08157605,205.11,205.01,37.08157605]
["bitfinex","SOLUSD",1731469946102,37.08157605,205.11,204.98,23.776884]
["bitfinex","SOLUSD",1731469946103,37.08157605,205.11,205.03,37.08157605]
["bitfinex","SOLUSD",1731469946309,37.08157605,205.13,205.03,37.08157605]
["bitfinex","SOLUSD",1731469946632,37.08157605,205.15,205.06,23.776884]
["bitfinex","SOLUSD",1731469946807,37.08157605,205.19,205.11,37.08157605]
["bitfinex","SOLUSD",1731469947009,37.08157605,205.17,205.09,37.08157605]
["bitfinex","SOLUSD",1731469947319,37.08157605,205.17,205.1,23.776884]
["bitfinex","SOLUSD",1731469947529,37.08157605,205.17,205.09,37.08157605]
["bitfinex","SOLUSD",1731469947708,37.08157605,205.17,205.1,23.776884]
["bitfinex","SOLUSD",1731469948108,37.08157605,205.17,205.09,37.08157605]
["bitfinex","SOLUSD",1731469948325,37.08157605,205.15,205.08,23.776884]
["bitfinex","SOLUSD",1731469948532,37.08157605,205.15,205.07,37.08157605]
["bitfinex","SOLUSD",1731469948835,22.78507444,205.17,205.09,22.78507444]
["bitfinex","SOLUSD",1731469949021,22.78507444,205.19,205.11,22.78507444]
["bitfinex","SOLUSD",1731469949911,22.78507444,205.13,205.04,23.8149]
["bitfinex","SOLUSD",1731469950113,0.1,205.17,205.04,23.8149]
["bitfinex","SOLUSD",1731469950114,22.78507444,205.09,205.04,23.8149]
["bitfinex","SOLUSD",1731469950319,22.78507444,205.05,205.0,312.0]
["bitfinex","SOLUSD",1731469950521,22.78507444,205.03,204.99,6.8266]
["bitfinex","SOLUSD",1731469950725,22.78507444,205.07,204.99,6.8266]
["bitfinex","SOLUSD",1731469950930,22.78507444,205.1,205.02,22.78507444]
["bitfinex","SOLUSD",1731469951134,22.78507444,205.12,205.04,22.78507444]
["bitfinex","SOLUSD",1731469951311,22.78507444,205.08,205.0,22.78507444]
["bitfinex","SOLUSD",1731469951831,22.78507444,205.08,204.99,6.8266]
["bitfinex","SOLUSD",1731469951832,22.78507444,205.12,205.04,22.78507444]
["bitfinex","SOLUSD",1731469953032,37.04526716,205.12,205.04,37.04526716]
["bitfinex","SOLUSD",1731469953523,37.04526716,205.12,205.06,312.0]
["bitfinex","SOLUSD",1731469953919,37.04526716,205.14,205.06,349.04526716]
["bitfinex","SOLUSD",1731469954535,44.01156716,205.2,205.08,37.04526716]
["bitfinex","SOLUSD",1731469954536,37.04526716,205.16,205.08,37.04526716]
["bitfinex","SOLUSD",1731469954728,37.04526716,205.18,205.1,37.04526716]
["bitfinex","SOLUSD",1731469956019,41.91906716,205.18,205.1,37.04526716]
["bitfinex","SOLUSD",1731469956223,37.04526716,205.16,205.08,37.04526716]
["bitfinex","SOLUSD",1731469956421,37.04526716,205.18,205.1,37.04526716]
["bitfinex","SOLUSD",1731469956727,37.04526716,205.16,205.09,23.776884]
["bitfinex","SOLUSD",1731469957037,37.04526716,205.22,205.14,37.04526716]
["bitfinex","SOLUSD",1731469957341,37.04526716,205.17,205.12,6.9073]
["bitfinex","SOLUSD",1731469957640,37.04526716,205.17,205.14,312.0]
["bitfinex","SOLUSD",1731469957822,37.04526716,205.21,205.14,312.0]
["bitfinex","SOLUSD",1731469958023,37.04526716,205.23,205.14,23.776884]
["bitfinex","SOLUSD",1731469958942,4.8716,205.27,205.17,37.04526716]
["bitfinex","SOLUSD",1731469958943,37.04526716,205.25,205.17,37.04526716]
["bitfinex","SOLUSD",1731469959622,37.04526716,205.29,205.21,37.04526716]
["bitfinex","SOLUSD",1731469959822,41.91596716,205.31,205.23,37.04526716]
["bitfinex","SOLUSD",1731469960440,37.04526716,205.29,205.21,37.04526716]
["bitfinex","SOLUSD",1731469961039,37.04526716,205.29,205.23,312.0]
["bitfinex","SOLUSD",1731469961448,0.1,205.35,205.23,312.0]
["bitfinex","SOLUSD",1731469961449,37.04526716,205.35,205.27,37.04526716]
["bitfinex","SOLUSD",1731469961742,16.4572,205.42,205.25,6.738]
["bitfinex","SOLUSD",1731469961743,41.91586716,205.31,205.25,43.78326716]
["bitfinex","SOLUSD",1731469961922,37.04526716,205.31,205.25,6.738]
["bitfinex","SOLUSD",1731469962324,0.1,205.41,205.27,37.04526716]
["bitfinex","SOLUSD",1731469962325,37.04526716,205.36,205.27,37.04526716]
["bitfinex","SOLUSD",1731469962527,41.91476716,205.36,205.27,37.04526716]
["bitfinex","SOLUSD",1731469962744,37.04526716,205.34,205.27,37.04526716]
["bitfinex","SOLUSD",1731469963642,37.04526716,205.36,205.28,23.776884]
["bitfinex","SOLUSD",1731469963828,37.04526716,205.38,205.31,37.04526716]
["bitfinex","SOLUSD",1731469964646,37.04526716,205.38,205.31,349.04526716]
["bitfinex","SOLUSD",1731469966040,41.91426716,205.38,205.31,312.0]
["bitfinex","SOLUSD",1731469966239,37.04526716,205.38,205.31,312.0]
["bitfinex","SOLUSD",1731469967546,6.9617,205.43,205.31,312.0]
["bitfinex","SOLUSD",1731469967547,37.04526716,205.42,205.31,60.82215116]
["bitfinex","SOLUSD",1731469967727,56.29826716,205.5,205.31,60.82215116]
["bitfinex","SOLUSD",1731469967728,37.04526716,205.44,205.31,80.82215116]
["bitfinex","SOLUSD",1731469967927,41.91286716,205.44,205.31,80.82215116]
["bitfinex","SOLUSD",1731469969128,37.04526716,205.44,205.31,80.82215116]
["bitfinex","SOLUSD",1731469969351,37.04526716,205.46,205.31,80.82215116]
["bitfinex","SOLUSD",1731469969536,37.04526716,205.46,205.31,80.92215116]
["bitfinex","SOLUSD",1731469969732,41.91236716,205.46,205.31,80.92215116]
["bitfinex","SOLUSD",1731469970245,37.04526716,205.4,205.31,20.0]
["bitfinex","SOLUSD",1731469970442,37.04526716,205.36,205.28,37.04526716]
["bitfinex","SOLUSD",1731469971431,41.91436716,205.38,205.3,37.04526716]
["bitfinex","SOLUSD",1731469971737,37.04526716,205.38,205.3,37.04526716]
["bitfinex","SOLUSD",1731469974251,37.04526716,205.38,205.3,349.04526716]
["bitfinex","SOLUSD",1731469974835,22.74028126,205.38,205.3,334.74028126]
["bitfinex","SOLUSD",1731469975931,27.60928126,205.38,205.3,334.74028126]
["bitfinex","SOLUSD",1731469976230,4.8681,205.42,205.31,23.776884]
["bitfinex","SOLUSD",1731469976948,22.74028126,205.43,205.31,23.776884]
["bitfinex","SOLUSD",1731469977151,4.8677,205.44,205.31,43.776884]
["bitfinex","SOLUSD",1731469977447,0.1,205.49,205.31,43.776884]
["bitfinex","SOLUSD",1731469977448,22.74028126,205.43,205.31,43.776884]
["bitfinex","SOLUSD",1731469977754,22.74028126,205.43,205.31,66.51716526]
["bitfinex","SOLUSD",1731469977951,4.8681,205.42,205.31,43.776884]
["bitfinex","SOLUSD",1731469979156,4.8681,205.42,205.31,66.51716526]
["bitfinex","SOLUSD",1731469979444,22.74028126,205.43,205.31,378.51716526]
["bitfinex","SOLUSD",1731469980153,22.74028126,205.42,205.31,378.51716526]
["bitfinex","SOLUSD",1731469980350,0.1,205.46,205.31,334.74028126]
["bitfinex","SOLUSD",1731469980560,27.61058126,205.33,205.24,22.74028126]
["bitfinex","SOLUSD",1731469980774,22.74028126,205.3,205.24,22.74028126]
["bitfinex","SOLUSD",1731469981059,22.74028126,205.3,205.22,39.59778126]
["bitfinex","SOLUSD",1731469981259,22.74028126,205.26,205.18,22.74028126]
["bitfinex","SOLUSD",1731469982058,22.74028126,205.28,205.2,22.74028126]
["bitfinex","SOLUSD",1731469982443,22.74028126,205.26,205.18,22.74028126]
["bitfinex","SOLUSD",1731469982651,27.61128126,205.3,205.16,17.3503]
["bitfinex","SOLUSD",1731469982652,22.74028126,205.24,205.16,22.74028126]
["bitfinex","SOLUSD",1731469983267,22.74028126,205.28,205.2,22.74028126]
["bitfinex","SOLUSD",1731469983565,22.74028126,205.3,205.22,22.74028126]
["bitfinex","SOLUSD",1731469984063,22.74028126,205.3,205.23,23.776884]
["bitfinex","SOLUSD",1731469984369,22.74028126,205.28,205.2,22.74028126]
["bitfinex","SOLUSD",1731469985171,22.74028126,205.26,205.16,22.74028126]
["bitfinex","SOLUSD",1731469985342,22.74028126,205.23,205.14,29.30918126]
["bitfinex","SOLUSD",1731469985547,22.74028126,205.27,205.18,22.74028126]
["bitfinex","SOLUSD",1731469985851,22.74028126,205.27,205.2,22.74028126]
["bitfinex","SOLUSD",1731469986563,0.4851455,205.32,205.26,22.74028126]
["bitfinex","SOLUSD",1731469987061,0.4851455,205.32,205.28,334.74028126]
["bitfinex","SOLUSD",1731469987248,0.4851455,205.32,205.28,312.0]
["bitfinex","SOLUSD",1731469988061,0.4851455,205.32,205.31,66.51716526]
["bitfinex","SOLUSD",1731469990744,6.6536,205.52,205.37,23.776884]
["bitfinex","SOLUSD",1731469990948,11.5194,205.52,205.4,312.0]
["bitfinex","SOLUSD",1731469991168,22.74028126,205.45,205.38,22.74028126]
["bitfinex","SOLUSD",1731469992165,22.74028126,205.45,205.34,23.776884]
["bitfinex","SOLUSD",1731469992166,22.74028126,205.45,205.36,22.74028126]
["bitfinex","SOLUSD",1731469992871,22.74028126,205.45,205.38,22.74028126]
["bitfinex","SOLUSD",1731469993052,22.74028126,205.45,205.36,22.74028126]
["bitfinex","SOLUSD",1731469993774,22.74028126,205.45,205.38,22.74028126]
["bitfinex","SOLUSD",1731469993947,22.74028126,205.43,205.34,22.74028126]
["bitfinex","SOLUSD",1731469994154,22.74028126,205.43,205.36,22.74028126]
["bitfinex","SOLUSD",1731469994463,22.74028126,205.45,205.36,22.74028126]
["bitfinex","SOLUSD",1731469994648,6.6536,205.52,205.43,22.74028126]
["bitfinex","SOLUSD",1731469994966,0.4851455,205.53,205.45,22.74028126]
["bitfinex","SOLUSD",1731469995169,22.74028126,205.52,205.45,22.74028126]
["bitfinex","SOLUSD",1731469995578,0.4851455,205.53,205.45,22.74028126]
["bitfinex","SOLUSD",1731469995784,0.4851455,205.53,205.47,22.74028126]
["bitfinex","SOLUSD",1731469997475,22.74028126,205.49,205.39,22.74028126]
["bitfinex","SOLUSD",1731469997669,22.74028126,205.47,205.39,334.74028126]
["bitfinex","SOLUSD",1731469998077,22.74028126,205.49,205.41,22.74028126]
["bitfinex","SOLUSD",1731469998284,23.22542676,205.53,205.45,22.74028126]
["bitfinex","SOLUSD",1731469998580,22.74028126,205.51,205.43,22.74028126]
["bitfinex","SOLUSD",1731470000759,22.74028126,205.49,205.41,22.74028126]
["bitfinex","SOLUSD",1731470000971,22.74028126,205.51,205.43,22.74028126]
["bitfinex","SOLUSD",1731470001185,23.22542676,205.53,205.45,22.74028126]
["bitfinex","SOLUSD",1731470001363,23.22542676,205.53,205.44,20.0]
["bitfinex","SOLUSD",1731470001692,22.74028126,205.47,205.39,22.74028126]
["bitfinex","SOLUSD",1731470002068,11.64859951,205.53,205.35,6.6359]
["bitfinex","SOLUSD",1731470002069,22.74028126,205.45,205.37,22.74028126]
["bitfinex","SOLUSD",1731470002270,22.74028126,205.45,205.35,6.6359]
["bitfinex","SOLUSD",1731470002271,22.74028126,205.43,205.35,22.74028126]
["bitfinex","SOLUSD",1731470002682,22.74028126,205.41,205.33,22.74028126]
["bitfinex","SOLUSD",1731470002980,22.74028126,205.39,205.31,22.74028126]
["bitfinex","SOLUSD",1731470004388,27.60928126,205.39,205.31,22.74028126]
["bitfinex","SOLUSD",1731470004681,22.74028126,205.37,205.29,22.74028126]
["bitfinex","SOLUSD",1731470006485,22.74028126,205.39,205.31,22.74028126]
["bitfinex","SOLUSD",1731470006705,22.74028126,205.41,205.33,22.74028126]
["bitfinex","SOLUSD",1731470006868,22.74028126,205.39,205.31,22.74028126]
["bitfinex","SOLUSD",1731470008178,22.74028126,205.43,205.35,22.74028126]
["bitfinex","SOLUSD",1731470008383,22.74028126,205.41,205.33,22.74028126]
["bitfinex","SOLUSD",1731470008586,22.74028126,205.41,205.32,312.0]
["bitfinex","SOLUSD",1731470009086,22.74028126,205.43,205.35,22.74028126]
["bitfinex","SOLUSD",1731470009386,29.26178126,205.45,205.37,22.74028126]
["bitfinex","SOLUSD",1731470009991,22.74028126,205.45,205.37,22.74028126]
["bitfinex","SOLUSD",1731470010379,22.74028126,205.49,205.39,22.74028126]
["bitfinex","SOLUSD",1731470010575,22.74028126,205.49,205.31,0.12549]
["bitfinex","SOLUSD",1731470010576,22.74028126,205.49,205.41,22.74028126]
["bitfinex","SOLUSD",1731470012297,6.47239845,205.5,205.42,312.0]
["bitfinex","SOLUSD",1731470012684,6.47239845,205.5,205.43,22.74028126]
["bitfinex","SOLUSD",1731470014804,22.74028126,205.49,205.4,20.0]
["bitfinex","SOLUSD",1731470015194,28.09102676,205.53,205.44,22.74028126]
["bitfinex","SOLUSD",1731470015387,22.74028126,205.51,205.44,22.74028126]
["bitfinex","SOLUSD",1731470015784,29.16548126,205.45,205.34,0.1]
["bitfinex","SOLUSD",1731470016094,22.74028126,205.4,205.31,22.74028126]
["bitfinex","SOLUSD",1731470016406,22.74028126,205.42,205.35,22.74028126]
["bitfinex","SOLUSD",1731470016909,22.74028126,205.44,205.35,22.74028126]
["bitfinex","SOLUSD",1731470017586,27.60788126,205.44,205.35,22.74028126]
["bitfinex","SOLUSD",1731470019007,22.74028126,205.44,205.35,22.74028126]
["bitfinex","SOLUSD",1731470019299,22.74028126,205.46,205.37,22.74028126]
["bitfinex","SOLUSD",1731470021798,22.74028126,205.44,205.37,22.74028126]
["bitfinex","SOLUSD",1731470022087,22.74028126,205.44,205.35,22.74028126]
["bitfinex","SOLUSD",1731470022282,22.74028126,205.44,205.31,23.776884]
["bitfinex","SOLUSD",1731470022283,22.74028126,205.42,205.33,22.74028126]
["bitfinex","SOLUSD",1731470022803,29.60903527,205.44,205.35,22.74028126]
["bitfinex","SOLUSD",1731470023111,22.74028126,205.46,205.39,22.74028126]
["bitfinex","SOLUSD",1731470024890,22.74028126,205.48,205.39,22.74028126]
["bitfinex","SOLUSD",1731470025107,22.74028126,205.46,205.39,22.74028126]
["bitfinex","SOLUSD",1731470025691,6.79552068,205.5,205.41,22.74028126]
["bitfinex","SOLUSD",1731470025901,5.91151743,205.57,205.41,22.74028126]
["bitfinex","SOLUSD",1731470025902,22.74028126,205.54,205.47,22.74028126]
["bitfinex","SOLUSD",1731470026211,4.8645,205.57,205.49,22.74028126]
["bitfinex","SOLUSD",1731470026413,27.60458126,205.58,205.51,22.74028126]
["bitfinex","SOLUSD",1731470026718,22.74028126,205.56,205.49,22.74028126]
["bitfinex","SOLUSD",1731470027289,22.74028126,205.54,205.47,22.74028126]
["bitfinex","SOLUSD",1731470027485,22.74028126,205.52,205.43,22.74028126]
["bitfinex","SOLUSD",1731470027706,22.74028126,205.52,205.39,22.74028126]
["bitfinex","SOLUSD",1731470027707,22.74028126,205.46,205.39,22.74028126]
["bitfinex","SOLUSD",1731470027894,0.1,205.51,205.31,2.96239735]
["bitfinex","SOLUSD",1731470027895,22.74028126,205.4,205.31,6.7035]
["bitfinex","SOLUSD",1731470028091,22.74028126,205.4,205.28,17.2061]
["bitfinex","SOLUSD",1731470028092,6.89552068,205.4,205.28,17.2061]
["bitfinex","SOLUSD",1731470028406,22.74028126,205.29,205.22,39.94638126]
["bitfinex","SOLUSD",1731470028584,22.74028126,205.27,205.16,23.9096]
["bitfinex","SOLUSD",1731470028789,22.74028126,205.27,205.17,22.74028126]
["bitfinex","SOLUSD",1731470029201,22.74028126,205.25,205.17,22.74028126]
["bitfinex","SOLUSD",1731470029405,22.74028126,205.25,205.15,22.74028126]
["bitfinex","SOLUSD",1731470029798,0.1,205.28,205.11,6.7035]
["bitfinex","SOLUSD",1731470029799,22.74028126,205.21,205.13,22.74028126]
["bitfinex","SOLUSD",1731470029994,22.74028126,205.23,205.15,22.74028126]
["bitfinex","SOLUSD",1731470030407,22.74028126,205.25,205.17,22.74028126]
["bitfinex","SOLUSD",1731470030800,22.74028126,205.27,205.19,22.74028126]
["bitfinex","SOLUSD",1731470031308,22.74028126,205.25,205.17,22.74028126]
["bitfinex","SOLUSD",1731470031510,22.74028126,205.23,205.15,22.74028126]
["bitfinex","SOLUSD",1731470032411,22.74028126,205.23,205.15,334.74028126]
["bitfinex","SOLUSD",1731470033114,22.74028126,205.21,205.15,312.0]
["bitfinex","SOLUSD",1731470033417,22.74028126,205.23,205.15,334.74028126]
["bitfinex","SOLUSD",1731470034316,22.74028126,205.21,205.15,312.0]
["bitfinex","SOLUSD",1731470034814,22.74028126,205.21,205.13,22.74028126]
["bitfinex","SOLUSD",1731470035119,22.74028126,205.25,205.17,22.74028126]
["bitfinex","SOLUSD",1731470035323,22.74028126,205.31,205.21,22.74028126]
["bitfinex","SOLUSD",1731470035624,5.27115288,205.33,205.19,22.74028126]
["bitfinex","SOLUSD",1731470035625,22.74028126,205.27,205.19,22.74028126]
["bitfinex","SOLUSD",1731470035927,22.74028126,205.25,205.17,22.74028126]
["bitfinex","SOLUSD",1731470036605,22.74028126,205.27,205.19,22.74028126]
["bitfinex","SOLUSD",1731470037111,22.74028126,205.29,205.21,22.74028126]
["bitfinex","SOLUSD",1731470037324,22.74028126,205.27,205.19,22.74028126]
["bitfinex","SOLUSD",1731470037905,22.74028126,205.27,205.2,312.0]
["bitfinex","SOLUSD",1731470039327,22.74028126,205.27,205.19,22.74028126]
["bitfinex","SOLUSD",1731470039626,22.74028126,205.25,205.17,22.74028126]
["bitfinex","SOLUSD",1731470040721,22.74028126,205.25,205.11,6.7035]
["bitfinex","SOLUSD",1731470040722,22.74028126,205.23,205.15,22.74028126]
["bitfinex","SOLUSD",1731470041103,22.74028126,205.19,205.11,29.44378126]
["bitfinex","SOLUSD",1731470041426,22.74028126,205.17,205.11,6.7035]
["bitfinex","SOLUSD",1731470042004,22.74028126,205.17,205.05,0.842355]
["bitfinex","SOLUSD",1731470042005,22.74028126,205.15,205.07,22.74028126]
["bitfinex","SOLUSD",1731470042221,22.74028126,205.11,205.03,22.74028126]
["bitfinex","SOLUSD",1731470042406,22.74028126,205.11,205.03,334.74028126]
["bitfinex","SOLUSD",1731470042608,6.90031512,205.14,205.03,334.74028126]
["bitfinex","SOLUSD",1731470042609,22.74028126,205.09,205.03,312.0]
["bitfinex","SOLUSD",1731470045113,22.74028126,205.05,204.97,22.74028126]
["bitfinex","SOLUSD",1731470046133,22.74028126,205.11,205.03,22.74028126]
["bitfinex","SOLUSD",1731470046429,22.74028126,205.17,205.09,22.74028126]
["bitfinex","SOLUSD",1731470046727,22.74028126,205.21,205.12,22.74028126]
["bitfinex","SOLUSD",1731470047117,22.74028126,205.17,205.09,22.74028126]
["bitfinex","SOLUSD",1731470047747,22.74028126,205.15,205.07,29.57938126]
["bitfinex","SOLUSD",1731470047908,22.74028126,205.13,205.05,22.74028126]
["bitfinex","SOLUSD",1731470048108,22.74028126,205.11,205.05,312.0]
["bitfinex","SOLUSD",1731470048330,22.74028126,205.09,205.05,312.0]
["bitfinex","SOLUSD",1731470048535,22.74028126,205.09,205.01,29.57938126]
["bitfinex","SOLUSD",1731470048536,0.1,205.21,205.08,22.74028126]
["bitfinex","SOLUSD",1731470048708,22.74028126,205.21,205.12,22.74028126]
["bitfinex","SOLUSD",1731470048907,22.74028126,205.21,205.01,6.9391]
["bitfinex","SOLUSD",1731470048908,22.74028126,205.19,205.1,22.74028126]
["bitfinex","SOLUSD",1731470049221,22.74028126,205.17,205.1,22.74028126]
["bitfinex","SOLUSD",1731470050214,22.74028126,205.17,205.08,22.74028126]
["bitfinex","SOLUSD",1731470050415,22.74028126,205.13,205.06,22.74028126]
["bitfinex","SOLUSD",1731470051536,22.74028126,205.15,205.06,334.74028126]
["bitfinex","SOLUSD",1731470051761,22.74028126,205.19,205.1,22.74028126]
["bitfinex","SOLUSD",1731470052041,22.74028126,205.21,205.14,22.74028126]
["bitfinex","SOLUSD",1731470052235,22.74028126,205.19,205.12,22.74028126]
["bitfinex","SOLUSD",1731470052426,22.74028126,205.17,205.1,22.74028126]
["bitfinex","SOLUSD",1731470052621,22.74028126,205.17,205.11,22.74028126]
["bitfinex","SOLUSD",1731470052928,22.74028126,205.18,205.11,22.74028126]
["bitfinex","SOLUSD",1731470053433,10.95828734,205.22,205.14,22.74028126]
["bitfinex","SOLUSD",1731470053434,22.74028126,205.22,205.14,22.74028126]
["bitfinex","SOLUSD",1731470053637,22.74028126,205.2,205.14,22.74028126]
["bitfinex","SOLUSD",1731470053826,22.74028126,205.18,205.12,22.74028126]
["bitfinex","SOLUSD",1731470054414,22.74028126,205.13,205.06,22.74028126]
["bitfinex","SOLUSD",1731470054638,22.74028126,205.14,205.06,22.74028126]
["bitfinex","SOLUSD",1731470055131,22.74028126,205.14,205.06,334.74028126]
["bitfinex","SOLUSD",1731470055943,22.74028126,205.16,205.1,22.74028126]
["bitfinex","SOLUSD",1731470056129,6.36695401,205.17,205.07,20.0]
["bitfinex","SOLUSD",1731470056130,22.74028126,205.19,205.11,22.74028126]
["bitfinex","SOLUSD",1731470056339,22.74028126,205.15,205.07,22.74028126]
["bitfinex","SOLUSD",1731470056835,22.74028126,205.18,205.09,22.74028126]
["bitfinex","SOLUSD",1731470057429,22.74028126,205.2,205.11,22.74028126]
["bitfinex","SOLUSD",1731470057750,22.74028126,205.22,205.15,22.74028126]
["bitfinex","SOLUSD",1731470058133,22.74028126,205.22,205.13,22.74028126]
["bitfinex","SOLUSD",1731470058538,22.74028126,205.2,205.12,6.8314]
["bitfinex","SOLUSD",1731470059138,22.74028126,205.22,205.15,22.74028126]
["bitfinex","SOLUSD",1731470060026,6.36695401,205.26,205.13,334.74028126]
["bitfinex","SOLUSD",1731470060027,22.74028126,205.2,205.13,334.74028126]
["bitfinex","SOLUSD",1731470061435,22.74028126,205.22,205.13,334.74028126]
["bitfinex","SOLUSD",1731470061639,22.74028126,205.2,205.13,334.74028126]
["bitfinex","SOLUSD",1731470061945,22.74028126,205.22,205.13,334.74028126]
["bitfinex","SOLUSD",1731470062745,22.74028126,205.22,205.13,22.74028126]
["bitfinex","SOLUSD",1731470064055,22.74028126,205.2,205.13,22.74028126]
["bitfinex","SOLUSD",1731470064345,22.74028126,205.16,205.07,29.04268126]
["bitfinex","SOLUSD",1731470064539,22.74028126,205.12,205.06,0.12549]
["bitfinex","SOLUSD",1731470064748,22.74028126,205.1,205.06,0.12549]
["bitfinex","SOLUSD",1731470065550,6.68672623,205.16,205.06,0.12549]
["bitfinex","SOLUSD",1731470065551,22.74028126,205.14,205.06,0.12549]
["bitfinex","SOLUSD",1731470065853,22.74028126,205.1,205.06,0.12549]
["bitfinex","SOLUSD",1731470066152,22.74028126,205.08,205.06,0.12549]
["bitfinex","SOLUSD",1731470066844,27.61648126,205.08,205.06,0.12549]
["bitfinex","SOLUSD",1731470067050,22.74028126,205.07,205.06,0.12549]
["bitfinex","SOLUSD",1731470067436,52.61965295,205.07,205.06,0.12549]
["bitfinex","SOLUSD",1731470067643,59.45915696,205.07,205.06,0.12549]
["bitfinex","SOLUSD",1731470068033,64.61043447,205.07,205.06,0.12549]
["bitfinex","SOLUSD",1731470068539,0.1,205.03,204.92,17.3044]
["bitfinex","SOLUSD",1731470068853,22.74028126,204.98,204.92,17.3044]
["bitfinex","SOLUSD",1731470069042,22.74028126,204.98,204.91,22.74028126]
["bitfinex","SOLUSD",1731470070037,22.74028126,205.0,204.93,22.74028126]
["bitfinex","SOLUSD",1731470070241,22.74028126,205.02,204.93,22.74028126]
["bitfinex","SOLUSD",1731470070853,22.74028126,204.98,204.91,22.74028126]
["bitfinex","SOLUSD",1731470071152,22.74028126,204.98,204.89,22.74028126]
["bitfinex","SOLUSD",1731470071757,22.74028126,204.98,204.89,334.74028126]
["bitfinex","SOLUSD",1731470072337,22.74028126,204.95,204.89,312.0]
["bitfinex","SOLUSD",1731470072651,22.74028126,204.95,204.86,22.74028126]
["bitfinex","SOLUSD",1731470072851,22.74028126,204.91,204.81,6.8015455]
["bitfinex","SOLUSD",1731470073058,22.74028126,204.93,204.87,22.74028126]
["bitfinex","SOLUSD",1731470073252,6.83950401,205.0,204.91,22.74028126]
["bitfinex","SOLUSD",1731470073451,22.74028126,204.99,204.91,22.74028126]
["bitfinex","SOLUSD",1731470073751,22.74028126,204.95,204.87,22.74028126]
["bitfinex","SOLUSD",1731470074269,23.776884,204.98,204.85,22.74028126]
["bitfinex","SOLUSD",1731470074270,22.74028126,204.93,204.85,22.74028126]
["bitfinex","SOLUSD",1731470075132,23.776884,204.92,204.85,22.74028126]
["bitfinex","SOLUSD",1731470077556,22.74028126,204.98,204.9,22.74028126]
["bitfinex","SOLUSD",1731470078358,22.74028126,204.96,204.88,22.74028126]
["bitfinex","SOLUSD",1731470080052,22.74028126,204.9,204.81,6.8015455]
["bitfinex","SOLUSD",1731470080265,22.74028126,204.88,204.81,6.8015455]
["bitfinex","SOLUSD",1731470080648,22.74028126,204.88,204.81,318.8015455]
["bitfinex","SOLUSD",1731470081141,197.98198681,204.95,204.81,318.8015455]
["bitfinex","SOLUSD",1731470081349,22.74028126,204.93,204.86,22.74028126]
["bitfinex","SOLUSD",1731470081659,161.6,204.99,204.81,318.8015455]
["bitfinex","SOLUSD",1731470081660,22.74028126,204.99,204.9,22.74028126]
["bitfinex","SOLUSD",1731470082756,22.74028126,205.03,204.94,22.74028126]
["bitfinex","SOLUSD",1731470083069,22.74028126,205.03,204.96,22.74028126]
["bitfinex","SOLUSD",1731470083362,22.74028126,205.05,204.96,22.74028126]
["bitfinex","SOLUSD",1731470084058,16.93,205.09,204.92,6.2966]
["bitfinex","SOLUSD",1731470084059,22.74028126,205.09,205.0,22.74028126]
["bitfinex","SOLUSD",1731470084236,22.74028126,205.11,205.02,22.74028126]
["bitfinex","SOLUSD",1731470084654,27.61578126,205.11,205.02,22.74028126]
["bitfinex","SOLUSD",1731470085168,22.74028126,205.11,205.04,22.74028126]
["bitfinex","SOLUSD",1731470085369,29.05508126,205.13,205.06,22.74028126]
["bitfinex","SOLUSD",1731470085561,22.74028126,205.13,205.06,22.74028126]
["bitfinex","SOLUSD",1731470085756,22.74028126,205.15,205.04,17.2031]
["bitfinex","SOLUSD",1731470086082,22.74028126,205.2,205.04,17.2031]
["bitfinex","SOLUSD",1731470086083,22.74028126,205.21,205.14,22.74028126]
["bitfinex","SOLUSD",1731470086753,22.74028126,205.23,205.16,22.74028126]
["bitfinex","SOLUSD",1731470086947,22.74028126,205.2,205.05,43.776884]
["bitfinex","SOLUSD",1731470087265,22.74028126,205.2,205.11,22.74028126]
["bitfinex","SOLUSD",1731470088053,22.74028126,205.22,205.13,22.74028126]
["bitfinex","SOLUSD",1731470088358,22.74028126,205.2,205.13,22.74028126]
["bitfinex","SOLUSD",1731470088564,22.74028126,205.2,205.11,334.74028126]
["bitfinex","SOLUSD",1731470088765,29.34289638,205.22,205.15,22.74028126]
["bitfinex","SOLUSD",1731470089471,22.74028126,205.26,205.17,22.74028126]
["bitfinex","SOLUSD",1731470089648,22.74028126,205.24,205.17,22.74028126]
["bitfinex","SOLUSD",1731470089847,22.74028126,205.24,205.15,22.74028126]
["bitfinex","SOLUSD",1731470090669,22.74028126,205.22,205.15,22.74028126]
["bitfinex","SOLUSD",1731470090861,23.776884,205.23,205.05,43.776884]
["bitfinex","SOLUSD",1731470091058,22.74028126,205.16,205.09,22.74028126]
["bitfinex","SOLUSD",1731470092169,22.74028126,205.14,205.07,22.74028126]
["bitfinex","SOLUSD",1731470092370,22.74028126,205.14,205.05,22.74028126]
["bitfinex","SOLUSD",1731470093054,22.74028126,205.14,205.04,335.6479]
["bitfinex","SOLUSD",1731470093055,22.74028126,205.14,205.07,22.74028126]
["bitfinex","SOLUSD",1731470093383,22.74028126,205.14,205.05,22.74028126]
["bitfinex","SOLUSD",1731470094573,22.74028126,205.14,205.07,22.74028126]
["bitfinex","SOLUSD",1731470094753,4.8738,205.18,205.09,22.74028126]
["bitfinex","SOLUSD",1731470094754,22.74028126,205.18,205.09,22.74028126]
["bitfinex","SOLUSD",1731470095562,22.74028126,205.2,205.11,22.74028126]
["bitfinex","SOLUSD",1731470095957,22.74028126,205.2,205.13,22.74028126]
["bitfinex","SOLUSD",1731470096279,22.74028126,205.22,205.13,22.74028126]
["bitfinex","SOLUSD",1731470096659,22.74028126,205.2,205.11,22.74028126]
["bitfinex","SOLUSD",1731470096860,22.74028126,205.16,205.04,23.6479]
["bitfinex","SOLUSD",1731470097065,22.74028126,205.16,205.08,22.74028126]
["bitfinex","SOLUSD",1731470097871,22.74028126,205.2,205.12,22.74028126]
["bitfinex","SOLUSD",1731470098059,22.74028126,205.22,205.14,22.74028126]
["bitfinex","SOLUSD",1731470098459,22.74028126,205.24,205.16,22.74028126]
["bitfinex","SOLUSD",1731470098978,22.74028126,205.26,205.18,22.74028126]
["bitfinex","SOLUSD",1731470099272,22.74028126,205.28,205.2,22.74028126]
["bitfinex","SOLUSD",1731470099456,27.61168126,205.28,205.2,22.74028126]
["bitfinex","SOLUSD",1731470099659,22.74028126,205.28,205.2,22.74028126]
["bitfinex","SOLUSD",1731470100066,22.74028126,205.28,205.22,22.74028126]
["bitfinex","SOLUSD",1731470100382,22.74028126,205.3,205.22,22.74028126]
["bitfinex","SOLUSD",1731470100782,22.74028126,205.32,205.24,22.74028126]
["bitfinex","SOLUSD",1731470100959,22.74028126,205.36,205.28,22.74028126]
["bitfinex","SOLUSD",1731470101162,22.74028126,205.38,205.3,22.74028126]
["bitfinex","SOLUSD",1731470101360,22.74028126,205.36,205.28,22.74028126]
["bitfinex","SOLUSD",1731470101759,22.74028126,205.34,205.26,38.75588126]
["bitfinex","SOLUSD",1731470101956,34.49558126,205.4,205.19,22.7465]
["bitfinex","SOLUSD",1731470101957,22.74028126,205.32,205.19,22.7465]
["bitfinex","SOLUSD",1731470102182,22.74028126,205.28,205.2,22.74028126]
["bitfinex","SOLUSD",1731470102362,22.74028126,205.3,205.22,22.74028126]
["bitfinex","SOLUSD",1731470103182,22.74028126,205.3,205.22,334.74028126]
["bitfinex","SOLUSD",1731470103386,22.74028126,205.34,205.26,22.74028126]
["bitfinex","SOLUSD",1731470104465,22.74028126,205.36,205.26,22.74028126]
["bitfinex","SOLUSD",1731470104667,16.95368514,205.42,205.23,20.0]
["bitfinex","SOLUSD",1731470104668,22.74028126,205.38,205.3,22.74028126]
["bitfinex","SOLUSD",1731470104865,22.74028126,205.36,205.28,22.74028126]
["bitfinex","SOLUSD",1731470105081,22.74028126,205.32,205.24,22.74028126]
["bitfinex","SOLUSD",1731470105381,22.74028126,205.26,205.19,22.7465]
["bitfinex","SOLUSD",1731470105686,22.74028126,205.22,205.14,22.74028126]
["bitfinex","SOLUSD",1731470105888,22.74028126,205.18,205.13,22.3852]
["bitfinex","SOLUSD",1731470106073,22.74028126,205.16,205.08,22.74028126]
["bitfinex","SOLUSD",1731470106276,22.74028126,205.12,205.07,16.0887]
["bitfinex","SOLUSD",1731470106573,22.74028126,205.12,205.05,6.2965]
["bitfinex","SOLUSD",1731470106772,22.74028126,205.16,205.08,22.74028126]
["bitfinex","SOLUSD",1731470106989,22.74028126,205.14,205.05,6.2965]
["bitfinex","SOLUSD",1731470107172,22.74028126,205.12,205.05,6.2965]
["bitfinex","SOLUSD",1731470107365,5.26957751,205.18,204.99,6.4925]
["bitfinex","SOLUSD",1731470107366,22.74028126,205.06,204.99,6.4925]
["bitfinex","SOLUSD",1731470107566,22.74028126,205.04,204.96,22.74028126]
["bitfinex","SOLUSD",1731470107873,22.74028126,205.09,205.01,22.74028126]
["bitfinex","SOLUSD",1731470108061,22.74028126,205.09,204.94,16.1119]
["bitfinex","SOLUSD",1731470108062,5.26957751,205.09,204.94,16.0119]
["bitfinex","SOLUSD",1731470108260,29.04646151,205.08,204.94,16.0119]
["bitfinex","SOLUSD",1731470108464,22.74028126,205.01,204.94,16.0119]
["bitfinex","SOLUSD",1731470108681,22.74028126,205.01,204.93,22.74028126]
["bitfinex","SOLUSD",1731470108870,22.74028126,204.97,204.88,22.74028126]
["bitfinex","SOLUSD",1731470109465,22.74028126,204.99,204.92,22.74028126]
["bitfinex","SOLUSD",1731470109661,22.74028126,205.01,204.92,22.74028126]
["bitfinex","SOLUSD",1731470109862,22.74028126,205.01,204.94,22.74028126]
["bitfinex","SOLUSD",1731470110675,22.74028126,205.03,204.94,22.74028126]
["bitfinex","SOLUSD",1731470110877,22.74028126,204.98,204.92,312.0]
["bitfinex","SOLUSD",1731470111075,22.74028126,204.98,204.88,22.74028126]
["bitfinex","SOLUSD",1731470111669,22.74028126,204.98,204.86,16.09]
["bitfinex","SOLUSD",1731470111670,22.74028126,204.98,204.9,22.74028126]
["bitfinex","SOLUSD",1731470111992,22.74028126,205.0,204.92,22.74028126]
["bitfinex","SOLUSD",1731470113893,28.00985877,205.02,204.92,22.74028126]
["bitfinex","SOLUSD",1731470114073,28.00985877,205.02,204.92,334.74028126]
["bitfinex","SOLUSD",1731470114384,22.74028126,205.0,204.92,334.74028126]
["bitfinex","SOLUSD",1731470114578,22.74028126,205.0,204.86,16.09]
["bitfinex","SOLUSD",1731470114579,22.74028126,204.94,204.86,22.74028126]
["bitfinex","SOLUSD",1731470114781,22.74028126,204.92,204.84,22.74028126]
["bitfinex","SOLUSD",1731470114971,22.74028126,204.98,204.9,22.74028126]
["bitfinex","SOLUSD",1731470116379,22.74028126,205.0,204.92,22.74028126]
["bitfinex","SOLUSD",1731470117699,22.74028126,205.02,204.94,22.74028126]
["bitfinex","SOLUSD",1731470117875,27.61798126,205.02,204.94,22.74028126]
["bitfinex","SOLUSD",1731470118076,22.74028126,204.96,204.86,22.74028126]
["bitfinex","SOLUSD",1731470118288,22.74028126,204.91,204.84,22.74028126]
["bitfinex","SOLUSD",1731470118493,22.74028126,204.91,204.81,23.22542676]
["bitfinex","SOLUSD",1731470118676,22.74028126,204.93,204.85,22.74028126]
["bitfinex","SOLUSD",1731470118988,29.00999117,204.95,204.87,22.74028126]
["bitfinex","SOLUSD",1731470119381,22.74028126,204.95,204.87,22.74028126]
["bitfinex","SOLUSD",1731470119582,22.74028126,204.97,204.89,22.74028126]
["bitfinex","SOLUSD",1731470120592,22.74028126,204.93,204.85,22.74028126]
["bitfinex","SOLUSD",1731470120981,22.74028126,204.95,204.87,22.74028126]
["bitfinex","SOLUSD",1731470121895,4.8794,204.94,204.87,22.74028126]
["bitfinex","SOLUSD",1731470122109,22.74028126,204.93,204.85,22.74028126]
["bitfinex","SOLUSD",1731470122600,22.74028126,204.99,204.91,22.74028126]
["bitfinex","SOLUSD",1731470122899,0.94205374,205.08,204.81,24.2620295]
["bitfinex","SOLUSD",1731470122900,22.74028126,205.05,204.97,22.74028126]
["bitfinex","SOLUSD",1731470123600,22.74028126,205.09,205.01,22.74028126]
["bitfinex","SOLUSD",1731470123805,22.74028126,205.11,205.03,22.74028126]
["bitfinex","SOLUSD",1731470123986,22.74028126,205.07,204.99,22.74028126]
["bitfinex","SOLUSD",1731470124188,22.74028126,205.09,205.01,22.74028126]
["bitfinex","SOLUSD",1731470124890,22.74028126,205.09,205.01,334.74028126]
["bitfinex","SOLUSD",1731470125085,6.70717549,205.1,205.05,22.74028126]
["bitfinex","SOLUSD",1731470125404,22.74028126,205.15,205.07,22.74028126]
["bitfinex","SOLUSD",1731470125582,22.74028126,205.13,205.05,22.74028126]
["bitfinex","SOLUSD",1731470125783,22.74028126,205.11,205.03,22.74028126]
["bitfinex","SOLUSD",1731470126292,22.74028126,205.13,205.05,22.74028126]
["bitfinex","SOLUSD",1731470127496,29.44745675,205.13,205.05,22.74028126]
["bitfinex","SOLUSD",1731470128081,22.74028126,205.17,205.07,22.74028126]
["bitfinex","SOLUSD",1731470128277,22.74028126,205.17,205.1,22.74028126]
["bitfinex","SOLUSD",1731470128501,22.74028126,205.15,205.06,22.74028126]
["bitfinex","SOLUSD",1731470128887,22.74028126,205.13,205.04,334.74028126]
["bitfinex","SOLUSD",1731470129083,27.61528126,205.13,205.04,334.74028126]
["bitfinex","SOLUSD",1731470129285,22.74028126,205.13,205.06,22.74028126]
["bitfinex","SOLUSD",1731470129496,29.26276895,205.2,205.04,312.0]
["bitfinex","SOLUSD",1731470129497,22.74028126,205.17,205.08,22.74028126]
["bitfinex","SOLUSD",1731470129688,22.74028126,205.19,205.1,22.74028126]
["bitfinex","SOLUSD",1731470130495,22.74028126,205.13,205.04,22.74028126]
["bitfinex","SOLUSD",1731470130683,6.70717549,205.18,205.04,22.74028126]
["bitfinex","SOLUSD",1731470130684,22.74028126,205.11,205.04,22.74028126]
["bitfinex","SOLUSD",1731470130884,22.74028126,205.11,205.02,22.74028126]
["bitfinex","SOLUSD",1731470131187,27.61578126,205.11,205.02,22.74028126]
["bitfinex","SOLUSD",1731470131588,22.74028126,205.11,205.02,22.74028126]
["bitfinex","SOLUSD",1731470132991,22.74028126,205.11,205.02,334.74028126]
["bitfinex","SOLUSD",1731470133188,22.74028126,205.13,205.04,22.74028126]
["bitfinex","SOLUSD",1731470133386,4.8743,205.16,205.08,22.74028126]
["bitfinex","SOLUSD",1731470133588,22.74028126,205.17,205.08,22.74028126]
["bitfinex","SOLUSD",1731470133790,22.74028126,205.17,205.02,0.1]
["bitfinex","SOLUSD",1731470134096,29.44745675,205.17,205.09,22.74028126]
["bitfinex","SOLUSD",1731470134296,0.1,205.28,205.09,22.74028126]
["bitfinex","SOLUSD",1731470134297,4.8713,205.28,205.15,22.74028126]
["bitfinex","SOLUSD",1731470134496,27.61158126,205.28,205.2,22.74028126]
["bitfinex","SOLUSD",1731470134699,22.74028126,205.28,205.2,22.74028126]
["bitfinex","SOLUSD",1731470135008,22.74028126,205.21,205.1,20.0]
["bitfinex","SOLUSD",1731470135182,22.74028126,205.21,205.14,22.74028126]
["bitfinex","SOLUSD",1731470135507,22.74028126,205.25,205.18,22.74028126]
["bitfinex","SOLUSD",1731470136106,29.44745675,205.27,205.18,22.74028126]
["bitfinex","SOLUSD",1731470136280,34.31905675,205.27,205.18,334.74028126]
["bitfinex","SOLUSD",1731470136690,29.44745675,205.27,205.18,334.74028126]
["bitfinex","SOLUSD",1731470136894,36.99143085,205.27,205.19,36.99143085]
["bitfinex","SOLUSD",1731470137114,4.8718,205.26,205.19,36.99143085]
["bitfinex","SOLUSD",1731470137404,36.99143085,205.25,205.17,36.99143085]
["bitfinex","SOLUSD",1731470137587,36.99143085,205.21,205.13,36.99143085]
["bitfinex","SOLUSD",1731470137787,36.99143085,205.21,205.11,36.99143085]
["bitfinex","SOLUSD",1731470138110,36.99143085,205.17,205.09,53.22013085]
["bitfinex","SOLUSD",1731470138889,36.99143085,205.13,205.03,17.1686]
["bitfinex","SOLUSD",1731470139090,36.99143085,205.13,205.05,36.99143085]
["bitfinex","SOLUSD",1731470139387,41.86643085,205.13,205.05,36.99143085]
["bitfinex","SOLUSD",1731470139592,36.99143085,205.11,205.03,54.16003085]
["bitfinex","SOLUSD",1731470140000,36.99143085,205.11,205.01,36.99143085]
["bitfinex","SOLUSD",1731470140198,36.99143085,205.09,205.01,36.99143085]
["bitfinex","SOLUSD",1731470140402,36.99143085,205.12,205.03,348.99143085]
["bitfinex","SOLUSD",1731470140703,36.99143085,205.1,205.01,36.99143085]
["bitfinex","SOLUSD",1731470140909,36.99143085,205.12,205.03,36.99143085]
["bitfinex","SOLUSD",1731470141214,36.99143085,205.16,205.07,36.99143085]
["bitfinex","SOLUSD",1731470141502,36.99143085,205.14,205.05,36.99143085]
["bitfinex","SOLUSD",1731470141694,4.874,205.17,205.05,36.99143085]
["bitfinex","SOLUSD",1731470141695,36.99143085,205.12,205.05,36.99143085]
["bitfinex","SOLUSD",1731470142098,36.99143085,205.12,205.03,36.99143085]
["bitfinex","SOLUSD",1731470142304,6.52248769,205.16,204.99,36.99143085]
["bitfinex","SOLUSD",1731470142305,36.99143085,205.08,204.99,36.99143085]
["bitfinex","SOLUSD",1731470142516,36.99143085,205.08,205.01,36.99143085]
["bitfinex","SOLUSD",1731470142694,6.52248769,205.12,205.03,36.99143085]
["bitfinex","SOLUSD",1731470142890,36.99143085,205.1,205.01,36.99143085]
["bitfinex","SOLUSD",1731470143094,41.86723085,205.1,205.01,36.99143085]
["bitfinex","SOLUSD",1731470143508,41.86623085,205.14,205.05,36.99143085]
["bitfinex","SOLUSD",1731470143695,36.99143085,205.14,205.05,348.99143085]
["bitfinex","SOLUSD",1731470144109,36.99143085,205.14,205.05,36.99143085]
["bitfinex","SOLUSD",1731470144613,41.86583085,205.16,205.07,36.99143085]
["bitfinex","SOLUSD",1731470144818,36.99143085,205.08,204.97,16.8776]
["bitfinex","SOLUSD",1731470144991,36.99143085,205.08,204.91,16.4586]
["bitfinex","SOLUSD",1731470144992,36.99143085,204.98,204.91,16.4586]
["bitfinex","SOLUSD",1731470145189,36.99143085,204.96,204.88,36.99143085]
["bitfinex","SOLUSD",1731470145392,36.99143085,204.94,204.85,6.9787]
["bitfinex","SOLUSD",1731470146221,36.99143085,204.96,204.88,36.99143085]
["bitfinex","SOLUSD",1731470146402,36.99143085,205.02,204.93,36.99143085]
["bitfinex","SOLUSD",1731470146720,23.776884,205.03,204.95,36.99143085]
["bitfinex","SOLUSD",1731470146897,36.99143085,205.0,204.91,36.99143085]
["bitfinex","SOLUSD",1731470147094,36.99143085,205.0,204.91,348.99143085]
["bitfinex","SOLUSD",1731470147310,36.99143085,204.96,204.87,36.99143085]
["bitfinex","SOLUSD",1731470147615,36.99143085,204.96,204.89,36.99143085]
["bitfinex","SOLUSD",1731470148212,36.99143085,204.98,204.89,36.99143085]
["bitfinex","SOLUSD",1731470148624,36.99143085,204.96,204.89,36.99143085]
["bitfinex","SOLUSD",1731470148917,36.99143085,204.98,204.89,36.99143085]
["bitfinex","SOLUSD",1731470149102,36.99143085,204.96,204.87,36.99143085]
["bitfinex","SOLUSD",1731470149503,36.99143085,204.98,204.89,36.99143085]
["bitfinex","SOLUSD",1731470150107,41.87013085,204.98,204.89,36.99143085]
["bitfinex","SOLUSD",1731470151422,190.5609976,205.03,204.81,0.4851455]
["bitfinex","SOLUSD",1731470151423,36.99143085,204.92,204.81,0.4851455]
["bitfinex","SOLUSD",1731470151599,36.99143085,204.88,204.81,37.47657635]
["bitfinex","SOLUSD",1731470152422,36.49143085,204.88,204.81,37.47657635]
["bitfinex","SOLUSD",1731470152802,36.99143085,204.9,204.81,37.47657635]
["bitfinex","SOLUSD",1731470153003,6.55651994,204.88,204.81,37.47657635]
["bitfinex","SOLUSD",1731470153521,6.40505435,204.91,204.83,36.99143085]
["bitfinex","SOLUSD",1731470153927,36.99143085,204.9,204.81,37.47657635]
["bitfinex","SOLUSD",1731470154219,36.99143085,204.88,204.81,0.4851455]
["bitfinex","SOLUSD",1731470154418,6.65060991,204.87,204.81,0.4851455]
["bitfinex","SOLUSD",1731470155225,6.65060991,204.87,204.81,37.47657635]
["bitfinex","SOLUSD",1731470156848,22.84789958,204.9,204.81,23.33304508]
["bitfinex","SOLUSD",1731470157007,22.84789958,204.88,204.81,0.4851455]
["bitfinex","SOLUSD",1731470157323,28.99621952,204.88,204.81,0.4851455]
["bitfinex","SOLUSD",1731470157625,22.84789958,204.84,204.81,0.4851455]
["bitfinex","SOLUSD",1731470158221,6.14831994,204.84,204.81,0.4851455]
["bitfinex","SOLUSD",1731470158829,28.99621952,204.84,204.81,0.4851455]
["bitfinex","SOLUSD",1731470159738,6.14831994,204.84,204.81,0.4851455]
["bitfinex","SOLUSD",1731470159909,11.03021994,204.84,204.81,0.4851455]
["bitfinex","SOLUSD",1731470160221,6.14831994,204.84,204.81,0.4851455]
["bitfinex","SOLUSD",1731470160404,22.84789958,204.86,204.81,0.4851455]
["bitfinex","SOLUSD",1731470160617,28.99621952,204.86,204.81,0.4851455]
["bitfinex","SOLUSD",1731470160816,22.84789958,204.82,204.81,0.4851455]
["bitfinex","SOLUSD",1731470161034,52.77310352,204.82,204.81,0.4851455]
["bitfinex","SOLUSD",1731470162031,6.14831994,204.82,204.81,0.4851455]
["bitfinex","SOLUSD",1731470162241,22.84789958,204.84,204.81,0.4851455]
["bitfinex","SOLUSD",1731470162744,5.81927549,204.87,204.81,0.4851455]
["bitfinex","SOLUSD",1731470162915,22.84789958,204.84,204.81,0.4851455]
["bitfinex","SOLUSD",1731470163113,4.8809,204.88,204.81,0.4851455]
["bitfinex","SOLUSD",1731470163114,22.84789958,204.82,204.81,0.4851455]
["bitfinex","SOLUSD",1731470163318,22.84789958,204.86,204.81,0.4851455]
["bitfinex","SOLUSD",1731470163535,161.6,204.89,204.81,0.4851455]
["bitfinex","SOLUSD",1731470163721,27.72789958,204.92,204.82,22.84789958]
["bitfinex","SOLUSD",1731470163924,27.72789958,204.92,204.82,334.84789958]
["bitfinex","SOLUSD",1731470164115,22.84789958,204.9,204.82,22.84789958]
["bitfinex","SOLUSD",1731470165241,22.84789958,204.88,204.81,0.4851455]
["bitfinex","SOLUSD",1731470165425,22.84789958,204.83,204.81,0.4851455]
["bitfinex","SOLUSD",1731470165827,22.84789958,204.85,204.81,0.4851455]
["bitfinex","SOLUSD",1731470166338,46.62478358,204.87,204.81,0.4851455]
["bitfinex","SOLUSD",1731470166543,22.84789958,204.87,204.81,0.4851455]
["bitfinex","SOLUSD",1731470166746,22.84789958,204.85,204.81,0.4851455]
["bitfinex","SOLUSD",1731470167130,4.8818,204.84,204.81,0.4851455]
["bitfinex","SOLUSD",1731470167449,6.59328105,204.83,204.81,0.4851455]
["bitfinex","SOLUSD",1731470167749,13.12678076,204.83,204.81,0.4851455]
["bitfinex","SOLUSD",1731470168339,18.00888076,204.83,204.81,0.4851455]
["bitfinex","SOLUSD",1731470168738,13.12678076,204.83,204.81,0.4851455]
["bitfinex","SOLUSD",1731470168943,5.2791136,204.91,204.81,0.4851455]
["bitfinex","SOLUSD",1731470168944,22.84789958,204.93,204.81,23.33304508]
["bitfinex","SOLUSD",1731470169240,22.84789958,204.91,204.81,0.4851455]
["bitfinex","SOLUSD",1731470169449,22.84789958,204.89,204.81,23.33304508]
["bitfinex","SOLUSD",1731470169830,22.84789958,204.91,204.83,22.84789958]
["bitfinex","SOLUSD",1731470170145,22.84789958,204.93,204.87,22.84789958]
["bitfinex","SOLUSD",1731470170357,4.8796,204.94,204.87,22.84789958]
["bitfinex","SOLUSD",1731470171236,22.84789958,204.89,204.81,0.4851455]
["bitfinex","SOLUSD",1731470171450,22.84789958,204.87,204.81,0.4851455]
["bitfinex","SOLUSD",1731470171947,161.6,204.92,204.81,0.4851455]
["bitfinex","SOLUSD",1731470171948,22.84789958,204.89,204.81,0.4851455]
["bitfinex","SOLUSD",1731470172329,22.84789958,204.93,204.84,22.84789958]
["bitfinex","SOLUSD",1731470172532,22.84789958,204.93,204.86,22.84789958]
["bitfinex","SOLUSD",1731470172731,27.72729958,204.95,204.86,22.84789958]
["bitfinex","SOLUSD",1731470174250,27.72679958,204.97,204.9,22.84789958]
["bitfinex","SOLUSD",1731470174625,22.84789958,204.95,204.88,6.9879]
["bitfinex","SOLUSD",1731470174829,22.84789958,204.97,204.89,22.84789958]
["bitfinex","SOLUSD",1731470175135,27.72629958,204.99,204.91,22.84789958]
["bitfinex","SOLUSD",1731470175450,22.84789958,205.05,204.97,22.84789958]
["bitfinex","SOLUSD",1731470175656,22.84789958,205.07,204.99,22.84789958]
["bitfinex","SOLUSD",1731470175836,22.84789958,205.05,204.97,22.84789958]
["bitfinex","SOLUSD",1731470176533,22.84789958,205.07,204.99,22.84789958]
["bitfinex","SOLUSD",1731470176740,22.84789958,205.11,205.03,22.84789958]
["bitfinex","SOLUSD",1731470177445,4.8748,205.14,204.96,20.0]
["bitfinex","SOLUSD",1731470177446,22.84789958,205.09,205.01,22.84789958]
["bitfinex","SOLUSD",1731470178553,22.84789958,205.13,205.05,22.84789958]
["bitfinex","SOLUSD",1731470178737,22.84789958,205.17,205.09,22.84789958]
["bitfinex","SOLUSD",1731470179140,22.84789958,205.15,205.07,22.84789958]
["bitfinex","SOLUSD",1731470179455,22.84789958,205.11,205.03,6.8479]
["bitfinex","SOLUSD",1731470179646,22.84789958,205.11,205.04,22.84789958]
["bitfinex","SOLUSD",1731470180044,22.84789958,205.13,205.04,22.84789958]
["bitfinex","SOLUSD",1731470180435,22.84789958,205.13,205.06,22.84789958]
["bitfinex","SOLUSD",1731470181148,22.84789958,205.11,205.03,6.8479]
["bitfinex","SOLUSD",1731470182165,22.84789958,205.11,205.04,312.0]
["bitfinex","SOLUSD",1731470182356,27.72289958,205.13,205.04,334.84789958]
["bitfinex","SOLUSD",1731470183354,22.84789958,205.13,205.04,334.84789958]
["bitfinex","SOLUSD",1731470183553,22.84789958,205.1,205.03,6.8479]
["bitfinex","SOLUSD",1731470183742,22.84789958,205.12,205.04,22.84789958]
["bitfinex","SOLUSD",1731470184250,4.875,205.13,205.03,6.8479]
["bitfinex","SOLUSD",1731470184251,22.84789958,205.1,205.03,6.8479]
["bitfinex","SOLUSD",1731470184651,22.84789958,205.08,205.03,6.8479]
["bitfinex","SOLUSD",1731470185044,22.84789958,205.1,205.03,6.8479]
["bitfinex","SOLUSD",1731470185250,22.84789958,205.12,205.04,22.84789958]
["bitfinex","SOLUSD",1731470185553,22.84789958,205.14,205.06,22.84789958]
["bitfinex","SOLUSD",1731470185755,22.84789958,205.12,205.04,22.84789958]
["bitfinex","SOLUSD",1731470185956,4.8735,205.19,205.03,6.8479]
["bitfinex","SOLUSD",1731470185957,22.84789958,205.1,205.03,6.8479]
["bitfinex","SOLUSD",1731470186555,22.84789958,205.1,205.03,318.8479]
["bitfinex","SOLUSD",1731470186759,6.36115883,205.19,205.03,318.8479]
["bitfinex","SOLUSD",1731470186760,22.84789958,205.06,205.03,6.8479]
["bitfinex","SOLUSD",1731470186967,22.84789958,205.04,204.94,22.84789958]
["bitfinex","SOLUSD",1731470187140,22.84789958,204.99,204.92,6.7227]
["bitfinex","SOLUSD",1731470187836,22.84789958,204.97,204.92,6.7227]
["bitfinex","SOLUSD",1731470188165,22.84789958,204.95,204.9,16.4019]
["bitfinex","SOLUSD",1731470188465,22.84789958,204.97,204.9,39.24979958]
["bitfinex","SOLUSD",1731470188653,22.84789958,204.97,204.9,16.4019]
["bitfinex","SOLUSD",1731470189158,22.84789958,204.99,204.9,39.24979958]
["bitfinex","SOLUSD",1731470189351,22.84789958,205.03,204.95,22.84789958]
["bitfinex","SOLUSD",1731470189740,22.84789958,205.05,204.97,22.84789958]
["bitfinex","SOLUSD",1731470189938,22.84789958,205.07,204.97,22.84789958]
["bitfinex","SOLUSD",1731470191744,22.84789958,205.09,205.01,22.84789958]
["bitfinex","SOLUSD",1731470192443,22.84789958,205.07,204.99,22.84789958]
["bitfinex","SOLUSD",1731470192640,22.84789958,205.07,204.98,6.3474]
["bitfinex","SOLUSD",1731470192641,22.84789958,205.09,205.01,22.84789958]
["bitfinex","SOLUSD",1731470193365,22.84789958,205.05,204.98,6.3474]
["bitfinex","SOLUSD",1731470194145,22.84789958,205.01,204.98,6.3474]
["bitfinex","SOLUSD",1731470194457,22.84789958,204.99,204.93,6.5712]
["bitfinex","SOLUSD",1731470194847,22.84789958,205.01,204.93,29.41909958]
["bitfinex","SOLUSD",1731470196153,22.84789958,204.97,204.93,6.5712]
["bitfinex","SOLUSD",1731470196654,22.84789958,205.01,204.93,29.41909958]
["bitfinex","SOLUSD",1731470197448,27.72569958,205.01,204.93,29.41909958]
["bitfinex","SOLUSD",1731470197965,22.84789958,205.01,204.93,29.41909958]
["bitfinex","SOLUSD",1731470198268,6.62838105,205.06,204.93,29.41909958]
["bitfinex","SOLUSD",1731470198269,22.84789958,205.06,204.99,22.84789958]
["bitfinex","SOLUSD",1731470199065,22.84789958,205.06,204.97,22.84789958]
["bitfinex","SOLUSD",1731470199258,22.84789958,205.01,204.93,29.41909958]
["bitfinex","SOLUSD",1731470199460,22.84789958,204.96,204.93,6.5712]
["bitfinex","SOLUSD",1731470199846,22.84789958,204.96,204.9,16.4019]
["bitfinex","SOLUSD",1731470200448,22.84789958,204.98,204.9,39.24979958]
["bitfinex","SOLUSD",1731470200964,22.84789958,205.02,204.94,22.84789958]
["bitfinex","SOLUSD",1731470201369,22.84789958,205.0,204.93,20.0]
["bitfinex","SOLUSD",1731470201765,22.84789958,205.0,204.92,22.84789958]
["bitfinex","SOLUSD",1731470202069,27.72599958,205.0,204.92,22.84789958]
["bitfinex","SOLUSD",1731470202269,22.84789958,204.96,204.9,16.4019]
["bitfinex","SOLUSD",1731470202565,23.776884,204.99,204.9,16.4019]
["bitfinex","SOLUSD",1731470202566,22.84789958,204.94,204.9,16.4019]
["bitfinex","SOLUSD",1731470202746,22.84789958,204.92,204.88,6.5418]
["bitfinex","SOLUSD",1731470202953,23.776884,204.99,204.84,16.9358]
["bitfinex","SOLUSD",1731470202954,22.84789958,204.9,204.84,16.9358]
["bitfinex","SOLUSD",1731470203269,22.84789958,204.88,204.84,16.9358]
["bitfinex","SOLUSD",1731470203776,22.84789958,204.91,204.84,16.9358]
["bitfinex","SOLUSD",1731470204066,22.84789958,204.92,204.84,39.78369958]
["bitfinex","SOLUSD",1731470204265,22.84789958,204.94,204.86,22.84789958]
["bitfinex","SOLUSD",1731470204569,23.776884,204.99,204.87,22.84789958]
["bitfinex","SOLUSD",1731470204570,22.84789958,204.95,204.87,22.84789958]
["bitfinex","SOLUSD",1731470204952,22.84789958,204.95,204.84,16.9358]
["bitfinex","SOLUSD",1731470204953,22.84789958,204.91,204.84,16.9358]
["bitfinex","SOLUSD",1731470205154,22.84789958,204.88,204.84,16.9358]
["bitfinex","SOLUSD",1731470205574,22.84789958,204.9,204.84,16.9358]
["bitfinex","SOLUSD",1731470205773,22.84789958,204.92,204.84,16.9358]
["bitfinex","SOLUSD",1731470206474,22.84789958,204.95,204.88,22.84789958]
["bitfinex","SOLUSD",1731470207175,4.8791,204.96,204.84,16.9358]
["bitfinex","SOLUSD",1731470207176,22.84789958,204.94,204.87,20.0]
["bitfinex","SOLUSD",1731470207359,4.8791,204.96,204.84,16.9358]
["bitfinex","SOLUSD",1731470207360,22.84789958,204.9,204.84,16.9358]
["bitfinex","SOLUSD",1731470207565,22.84789958,204.91,204.84,39.78369958]
["bitfinex","SOLUSD",1731470208084,22.84789958,204.93,204.85,22.84789958]
["bitfinex","SOLUSD",1731470208577,22.84789958,204.96,204.89,22.84789958]
["bitfinex","SOLUSD",1731470208755,6.62838105,205.01,204.92,22.84789958]
["bitfinex","SOLUSD",1731470208756,22.84789958,205.0,204.92,22.84789958]
["bitfinex","SOLUSD",1731470208957,22.84789958,204.96,204.85,20.0]
["bitfinex","SOLUSD",1731470209158,22.84789958,204.96,204.88,20.0]
["bitfinex","SOLUSD",1731470209365,22.84789958,204.96,204.88,42.84789958]
["bitfinex","SOLUSD",1731470209557,22.84789958,204.95,204.88,332.0]
["bitfinex","SOLUSD",1731470209965,22.84789958,204.96,204.89,22.84789958]
["bitfinex","SOLUSD",1731470210467,23.776884,204.96,204.89,22.84789958]
["bitfinex","SOLUSD",1731470210666,24.37548944,205.06,204.89,22.84789958]
["bitfinex","SOLUSD",1731470210667,22.84789958,205.03,204.95,22.84789958]
["bitfinex","SOLUSD",1731470210879,22.84789958,205.05,204.98,22.84789958]
["bitfinex","SOLUSD",1731470211056,4.8761,205.08,204.97,22.84789958]
["bitfinex","SOLUSD",1731470211057,22.84789958,205.04,204.97,22.84789958]
["bitfinex","SOLUSD",1731470211777,22.84789958,205.01,204.95,23.4235]
["bitfinex","SOLUSD",1731470211955,22.84789958,204.97,204.9,46.27139958]
["bitfinex","SOLUSD",1731470212163,4.8773,205.03,204.9,23.4235]
["bitfinex","SOLUSD",1731470212164,22.84789958,204.96,204.9,23.4235]
["bitfinex","SOLUSD",1731470212360,22.84789958,204.97,204.9,46.27139958]
["bitfinex","SOLUSD",1731470212573,22.84789958,204.96,204.9,23.4235]
["bitfinex","SOLUSD",1731470212964,22.84789958,205.01,204.93,22.84789958]
["bitfinex","SOLUSD",1731470213152,22.84789958,204.98,204.9,358.27139958]
["bitfinex","SOLUSD",1731470213356,22.84789958,204.97,204.9,358.27139958]
["bitfinex","SOLUSD",1731470213759,22.84789958,204.99,204.91,22.84789958]
["bitfinex","SOLUSD",1731470214071,22.84789958,204.99,204.92,22.84789958]
["bitfinex","SOLUSD",1731470214387,22.84789958,205.0,204.92,22.84789958]
["bitfinex","SOLUSD",1731470215069,23.776884,205.02,204.9,335.4235]
["bitfinex","SOLUSD",1731470215070,22.84789958,204.95,204.9,23.4235]
["bitfinex","SOLUSD",1731470216681,22.84789958,204.97,204.9,23.4235]
["bitfinex","SOLUSD",1731470216971,22.84789958,205.01,204.95,22.84789958]
["bitfinex","SOLUSD",1731470217279,46.62478358,205.02,204.94,22.84789958]
["bitfinex","SOLUSD",1731470217474,12.1904,205.08,204.95,22.84789958]
["bitfinex","SOLUSD",1731470217475,22.84789958,205.03,204.95,22.84789958]
["bitfinex","SOLUSD",1731470218471,22.84789958,205.06,204.99,22.84789958]
["bitfinex","SOLUSD",1731470219173,22.84789958,205.08,205.0,22.84789958]
["bitfinex","SOLUSD",1731470219564,22.84789958,205.06,204.99,22.84789958]
["bitfinex","SOLUSD",1731470219780,22.84789958,205.05,204.97,22.84789958]
["bitfinex","SOLUSD",1731470220804,22.84789958,205.05,204.98,22.84789958]
["bitfinex","SOLUSD",1731470221188,22.84789958,205.05,204.9,46.27139958]
["bitfinex","SOLUSD",1731470221189,22.84789958,205.03,204.94,22.84789958]
["bitfinex","SOLUSD",1731470221387,22.84789958,205.03,204.96,22.84789958]
["bitfinex","SOLUSD",1731470222799,27.72409958,205.08,205.01,22.84789958]
["bitfinex","SOLUSD",1731470222989,22.84789958,205.08,205.01,22.84789958]
["bitfinex","SOLUSD",1731470223189,22.84789958,205.09,205.01,22.84789958]
["bitfinex","SOLUSD",1731470223391,22.84789958,205.07,205.0,22.84789958]
["bitfinex","SOLUSD",1731470223800,22.84789958,205.07,204.99,22.84789958]
["bitfinex","SOLUSD",1731470224291,22.84789958,205.03,204.95,22.84789958]
["bitfinex","SOLUSD",1731470224488,22.84789958,204.99,204.91,22.84789958]
["bitfinex","SOLUSD",1731470224694,22.84789958,204.95,204.9,23.4235]
["bitfinex","SOLUSD",1731470225097,22.84789958,204.93,204.82,6.5984]
["bitfinex","SOLUSD",1731470225296,6.88115883,204.99,204.82,6.5984]
["bitfinex","SOLUSD",1731470225297,22.84789958,204.91,204.82,6.5984]
["bitfinex","SOLUSD",1731470225498,22.84789958,204.87,204.82,6.5984]
["bitfinex","SOLUSD",1731470225706,22.84789958,204.91,204.83,22.84789958]
["bitfinex","SOLUSD",1731470225888,22.84789958,204.92,204.84,22.84789958]
["bitfinex","SOLUSD",1731470226210,22.84789958,204.9,204.82,29.44629958]
["bitfinex","SOLUSD",1731470227088,22.84789958,204.89,204.82,6.5984]
["bitfinex","SOLUSD",1731470227684,22.84789958,204.89,204.82,29.44629958]
["bitfinex","SOLUSD",1731470227885,22.84789958,204.93,204.84,22.84789958]
["bitfinex","SOLUSD",1731470228081,22.84789958,204.93,204.86,22.84789958]
["bitfinex","SOLUSD",1731470228323,22.84789958,204.91,204.82,29.44629958]
["bitfinex","SOLUSD",1731470228804,22.84789958,204.91,204.84,22.84789958]
["bitfinex","SOLUSD",1731470229193,22.84789958,204.91,204.82,29.44629958]
["bitfinex","SOLUSD",1731470230092,22.84789958,204.91,204.84,22.84789958]
["bitfinex","SOLUSD",1731470231285,22.84789958,204.93,204.84,22.84789958]
["bitfinex","SOLUSD",1731470231482,22.84789958,204.91,204.84,22.84789958]
["bitfinex","SOLUSD",1731470232309,22.84789958,204.89,204.82,29.44629958]
["bitfinex","SOLUSD",1731470232609,22.84789958,204.91,204.82,29.44629958]
["bitfinex","SOLUSD",1731470232822,22.84789958,204.91,204.84,22.84789958]
["bitfinex","SOLUSD",1731470232990,30.6443206,204.96,204.84,22.84789958]
["bitfinex","SOLUSD",1731470232991,22.84789958,204.93,204.84,22.84789958]
["bitfinex","SOLUSD",1731470234089,22.84789958,204.93,204.85,20.0]
["bitfinex","SOLUSD",1731470234389,22.84789958,204.93,204.86,22.84789958]
["bitfinex","SOLUSD",1731470234693,23.776884,204.92,204.85,20.0]
["bitfinex","SOLUSD",1731470235087,23.776884,204.92,204.84,22.84789958]
["bitfinex","SOLUSD",1731470235393,4.8801,204.91,204.81,17.5737455]
["bitfinex","SOLUSD",1731470235599,4.8801,204.91,204.81,0.4851455]
["bitfinex","SOLUSD",1731470235600,22.84789958,204.83,204.81,0.4851455]
["bitfinex","SOLUSD",1731470236008,22.84789958,204.87,204.81,0.4851455]
["bitfinex","SOLUSD",1731470236214,4.8785,204.98,204.84,22.84789958]
["bitfinex","SOLUSD",1731470236413,22.84789958,204.93,204.84,22.84789958]
["bitfinex","SOLUSD",1731470236806,14.27386226,204.93,204.85,14.27386226]
["bitfinex","SOLUSD",1731470238398,14.27386226,204.99,204.91,14.27386226]
["bitfinex","SOLUSD",1731470238618,161.6,205.03,204.97,14.27386226]
["bitfinex","SOLUSD",1731470238619,14.27386226,205.03,204.97,14.27386226]
["bitfinex","SOLUSD",1731470238923,14.27386226,205.1,204.91,7.0009]
["bitfinex","SOLUSD",1731470238924,14.27386226,205.01,204.94,20.0]
["bitfinex","SOLUSD",1731470239107,14.27386226,205.01,204.93,14.27386226]
["bitfinex","SOLUSD",1731470239302,14.27386226,205.01,204.94,20.0]
["bitfinex","SOLUSD",1731470240113,14.27386226,205.01,204.91,21.27476226]
["bitfinex","SOLUSD",1731470240320,14.27386226,204.99,204.91,21.27476226]
["bitfinex","SOLUSD",1731470240794,14.27386226,204.99,204.91,29.8255495]
["bitfinex","SOLUSD",1731470240795,22.8246495,204.99,204.91,29.8255495]
["bitfinex","SOLUSD",1731470243302,23.776884,204.98,204.91,29.8255495]
["bitfinex","SOLUSD",1731470243713,22.8246495,204.97,204.91,7.0009]
["bitfinex","SOLUSD",1731470243904,22.8246495,204.95,204.87,22.8246495]
["bitfinex","SOLUSD",1731470245320,22.8246495,204.99,204.91,22.8246495]
["bitfinex","SOLUSD",1731470245519,22.8246495,204.99,204.86,6.8753]
["bitfinex","SOLUSD",1731470245520,27.7020495,205.03,204.95,22.8246495]
["bitfinex","SOLUSD",1731470245702,23.776884,205.02,204.95,22.8246495]
["bitfinex","SOLUSD",1731470246122,22.8246495,205.01,204.95,22.8246495]
["bitfinex","SOLUSD",1731470247322,12.2899,205.09,204.91,334.8246495]
["bitfinex","SOLUSD",1731470247323,23.776884,204.98,204.91,334.8246495]
["bitfinex","SOLUSD",1731470247511,23.776884,204.98,204.91,22.8246495]
["bitfinex","SOLUSD",1731470248027,22.8246495,204.97,204.91,22.8246495]
["bitfinex","SOLUSD",1731470248400,22.8246495,205.01,204.94,22.8246495]
["bitfinex","SOLUSD",1731470248610,23.776884,205.0,204.92,22.8246495]
["bitfinex","SOLUSD",1731470248797,22.8246495,204.99,204.92,22.8246495]
["bitfinex","SOLUSD",1731470249904,22.8246495,205.05,204.98,22.8246495]
["bitfinex","SOLUSD",1731470250603,22.8246495,205.07,204.99,22.8246495]
["bitfinex","SOLUSD",1731470250823,22.8246495,205.04,204.96,22.8246495]
["bitfinex","SOLUSD",1731470251321,22.8246495,205.03,204.95,39.3583495]
["bitfinex","SOLUSD",1731470252035,22.8246495,204.99,204.91,42.8246495]
["bitfinex","SOLUSD",1731470252351,22.8246495,204.99,204.92,22.8246495]
["bitfinex","SOLUSD",1731470252526,22.8246495,204.98,204.9,38.6685495]
["bitfinex","SOLUSD",1731470253831,4.8785,204.99,204.91,22.8246495]
["bitfinex","SOLUSD",1731470253832,22.8246495,204.99,204.91,22.8246495]
["bitfinex","SOLUSD",1731470254030,23.776884,205.0,204.92,22.8246495]
["bitfinex","SOLUSD",1731470254233,22.8246495,204.99,204.92,22.8246495]
["bitfinex","SOLUSD",1731470254855,22.8246495,204.95,204.86,6.8753]
["bitfinex","SOLUSD",1731470255151,22.8246495,204.95,204.87,22.8246495]
["bitfinex","SOLUSD",1731470255628,22.8246495,204.91,204.85,16.0206]
["bitfinex","SOLUSD",1731470256432,22.8246495,204.86,204.83,2.3533]
["bitfinex","SOLUSD",1731470256749,23.1925,204.9,204.83,2.3533]
["bitfinex","SOLUSD",1731470256750,46.6015335,204.84,204.83,2.3533]
["bitfinex","SOLUSD",1731470256951,0.1,204.82,204.81,0.4851455]
["bitfinex","SOLUSD",1731470257124,52.31321871,204.82,204.65,6.3405]
["bitfinex","SOLUSD",1731470257329,22.8246495,204.72,204.65,6.3405]
["bitfinex","SOLUSD",1731470257554,22.8246495,204.7,204.64,16.319]
["bitfinex","SOLUSD",1731470257732,22.8246495,204.72,204.64,39.1436495]
["bitfinex","SOLUSD",1731470258256,22.8246495,204.7,204.64,16.319]
["bitfinex","SOLUSD",1731470258454,22.8246495,204.7,204.62,22.8246495]
["bitfinex","SOLUSD",1731470259036,22.8246495,204.68,204.61,0.4851455]
["bitfinex","SOLUSD",1731470259238,22.8246495,204.66,204.61,0.4851455]
["bitfinex","SOLUSD",1731470259443,22.8246495,204.64,204.61,0.4851455]
["bitfinex","SOLUSD",1731470259757,22.8246495,204.68,204.61,0.4851455]
["bitfinex","SOLUSD",1731470260060,23.776884,204.67,204.61,0.4851455]
["bitfinex","SOLUSD",1731470260557,22.8246495,204.63,204.61,0.4851455]
["bitfinex","SOLUSD",1731470260744,23.776884,204.62,204.61,0.4851455]
["bitfinex","SOLUSD",1731470261362,22.8246495,204.65,204.61,0.4851455]
["bitfinex","SOLUSD",1731470261657,23.776884,204.66,204.61,0.4851455]
["bitfinex","SOLUSD",1731470261975,22.8246495,204.63,204.61,0.4851455]
["bitfinex","SOLUSD",1731470262166,46.6015335,204.62,204.61,0.4851455]
["bitfinex","SOLUSD",1731470262367,53.39624233,204.62,204.61,0.4851455]
["bitfinex","SOLUSD",1731470262575,0.1,204.61,204.47,22.9535]
["bitfinex","SOLUSD",1731470262748,22.8246495,204.52,204.45,22.8246495]
["bitfinex","SOLUSD",1731470263067,22.8246495,204.5,204.43,22.8246495]
["bitfinex","SOLUSD",1731470263250,22.8246495,204.5,204.41,29.4348495]
["bitfinex","SOLUSD",1731470263454,22.8246495,204.5,204.41,341.4348495]
["bitfinex","SOLUSD",1731470264039,22.8246495,204.48,204.41,6.6102]
["bitfinex","SOLUSD",1731470264444,22.8246495,204.48,204.4,16.7619455]
["bitfinex","SOLUSD",1731470264747,22.8246495,204.46,204.4,0.4851455]
["bitfinex","SOLUSD",1731470265141,22.8246495,204.42,204.4,0.4851455]
["bitfinex","SOLUSD",1731470265558,23.776884,204.43,204.4,0.4851455]
["bitfinex","SOLUSD",1731470265762,22.8246495,204.44,204.4,0.4851455]
["bitfinex","SOLUSD",1731470266258,22.8246495,204.42,204.4,0.4851455]
["bitfinex","SOLUSD",1731470266456,22.8246495,204.44,204.4,0.4851455]
["bitfinex","SOLUSD",1731470267577,22.8246495,204.42,204.4,0.4851455]
["bitfinex","SOLUSD",1731470270877,28.668984,204.41,204.4,0.4851455]
["bitfinex","SOLUSD",1731470271082,43.776884,204.4,204.26,6.6102]
["bitfinex","SOLUSD",1731470271369,22.8246495,204.31,204.23,22.8246495]
["bitfinex","SOLUSD",1731470272072,22.8246495,204.31,204.22,22.8246495]
["bitfinex","SOLUSD",1731470273251,4.8936,204.35,204.26,22.8246495]
["bitfinex","SOLUSD",1731470273252,22.8246495,204.33,204.26,22.8246495]
["bitfinex","SOLUSD",1731470274161,22.8246495,204.31,204.24,22.8246495]
["bitfinex","SOLUSD",1731470274482,22.8246495,204.31,204.22,22.8246495]
["bitfinex","SOLUSD",1731470276753,22.8246495,204.31,204.2,0.4851455]
["bitfinex","SOLUSD",1731470276754,22.8246495,204.33,204.24,22.8246495]
["bitfinex","SOLUSD",1731470276950,22.8246495,204.35,204.28,22.8246495]
["bitfinex","SOLUSD",1731470277676,22.8246495,204.33,204.25,22.8246495]
["bitfinex","SOLUSD",1731470279462,22.8246495,204.33,204.23,22.8246495]
["bitfinex","SOLUSD",1731470279463,23.776884,204.32,204.23,22.8246495]
["bitfinex","SOLUSD",1731470279974,23.776884,204.32,204.25,22.8246495]
["bitfinex","SOLUSD",1731470280477,22.8246495,204.29,204.2,0.4851455]
["bitfinex","SOLUSD",1731470280666,22.8246495,204.29,204.21,22.8246495]
["bitfinex","SOLUSD",1731470280869,22.8246495,204.31,204.23,22.8246495]
["bitfinex","SOLUSD",1731470281187,22.8246495,204.31,204.21,22.8246495]
["bitfinex","SOLUSD",1731470281480,22.8246495,204.23,204.2,0.4851455]
["bitfinex","SOLUSD",1731470281687,22.9246495,204.3,204.2,0.4851455]
["bitfinex","SOLUSD",1731470281688,22.8246495,204.21,204.2,0.4851455]
["bitfinex","SOLUSD",1731470281872,46.6015335,204.21,204.2,0.4851455]
["bitfinex","SOLUSD",1731470282588,22.8246495,204.21,204.2,0.4851455]
["bitfinex","SOLUSD",1731470282773,22.8246495,204.27,204.2,23.309795]
["bitfinex","SOLUSD",1731470282967,22.8246495,204.23,204.2,0.4851455]
["bitfinex","SOLUSD",1731470283163,22.8246495,204.21,204.2,0.4851455]
["bitfinex","SOLUSD",1731470283489,80.44475148,204.21,204.2,0.4851455]
["bitfinex","SOLUSD",1731470283789,60.44475148,204.21,204.2,0.4851455]
["bitfinex","SOLUSD",1731470284691,20.1,204.19,204.0,30.85941454]
["bitfinex","SOLUSD",1731470284982,20.1,204.19,204.04,22.8246495]
["bitfinex","SOLUSD",1731470284983,22.8246495,204.14,204.04,22.8246495]
["bitfinex","SOLUSD",1731470285288,23.776884,204.13,204.0,50.72584797]
["bitfinex","SOLUSD",1731470285466,22.8246495,204.16,204.09,22.8246495]
["bitfinex","SOLUSD",1731470285667,22.8246495,204.16,204.07,20.3246495]
["bitfinex","SOLUSD",1731470285880,22.8246495,204.16,204.0,50.72584797]
["bitfinex","SOLUSD",1731470285881,22.8246495,204.16,204.08,22.8246495]
["bitfinex","SOLUSD",1731470286079,22.8246495,204.18,204.1,21.8246495]
["bitfinex","SOLUSD",1731470286279,22.8246495,204.2,204.12,22.8246495]
["bitfinex","SOLUSD",1731470286583,22.8246495,204.18,204.1,22.8246495]
["bitfinex","SOLUSD",1731470286787,23.776884,204.19,204.01,20.0]
["bitfinex","SOLUSD",1731470286967,22.8246495,204.15,204.06,22.8246495]
["bitfinex","SOLUSD",1731470287168,13.8246495,204.15,204.08,22.8246495]
["bitfinex","SOLUSD",1731470287485,27.7234495,204.13,204.04,22.8246495]
["bitfinex","SOLUSD",1731470288274,22.8246495,204.11,204.04,22.8246495]
["bitfinex","SOLUSD",1731470288776,27.7234495,204.13,204.04,22.8246495]
["bitfinex","SOLUSD",1731470289288,21.276884,204.12,204.04,22.8246495]
["bitfinex","SOLUSD",1731470290468,21.276884,204.12,204.0,5.20909847]
["bitfinex","SOLUSD",1731470290469,0.1,204.03,204.0,5.20909847]
["bitfinex","SOLUSD",1731470290677,0.1,204.03,203.93,3.06073154]
["bitfinex","SOLUSD",1731470290678,0.1,203.98,203.93,3.06073154]
["bitfinex","SOLUSD",1731470290868,22.8246495,203.96,203.87,22.8246495]
["bitfinex","SOLUSD",1731470291065,22.8246495,203.94,203.81,4.18618732]
["bitfinex","SOLUSD",1731470291385,22.8246495,203.92,203.84,22.8246495]
["bitfinex","SOLUSD",1731470291789,22.8246495,203.9,203.82,3.925]
["bitfinex","SOLUSD",1731470292010,22.8246495,203.88,203.82,3.925]
["bitfinex","SOLUSD",1731470292194,6.95949827,203.96,203.81,0.2944]
["bitfinex","SOLUSD",1731470292195,22.8246495,203.83,203.81,0.2944]
["bitfinex","SOLUSD",1731470292492,0.1,203.8,203.79,0.4851455]
["bitfinex","SOLUSD",1731470292667,46.6015335,203.8,203.79,0.4851455]
["bitfinex","SOLUSD",1731470293283,23.876884,203.77,203.65,10.0]
["bitfinex","SOLUSD",1731470293469,22.8246495,203.75,203.65,10.0]
["bitfinex","SOLUSD",1731470293668,22.8246495,203.76,203.67,22.8246495]
["bitfinex","SOLUSD",1731470293892,23.776884,203.75,203.65,32.8246495]
["bitfinex","SOLUSD",1731470294089,22.8246495,203.72,203.65,10.0]
["bitfinex","SOLUSD",1731470294268,22.8246495,203.67,203.65,10.0]
["bitfinex","SOLUSD",1731470294465,23.776884,203.66,203.65,10.0]
["bitfinex","SOLUSD",1731470294788,0.1,203.73,203.65,10.0]
["bitfinex","SOLUSD",1731470294789,37.56325302,203.69,203.65,10.0]
["bitfinex","SOLUSD",1731470295170,23.776884,203.68,203.65,10.0]
["bitfinex","SOLUSD",1731470295380,37.56325302,203.67,203.65,10.0]
["bitfinex","SOLUSD",1731470295586,37.56325302,203.71,203.65,10.0]
["bitfinex","SOLUSD",1731470295804,21.3113,203.89,203.66,3.9281]
["bitfinex","SOLUSD",1731470295805,37.56325302,203.73,203.66,3.9281]
["bitfinex","SOLUSD",1731470296708,37.56325302,203.76,203.66,41.49135302]
["bitfinex","SOLUSD",1731470296915,37.56325302,203.76,203.68,37.56325302]
["bitfinex","SOLUSD",1731470297411,37.56325302,203.78,203.69,3.9275]
["bitfinex","SOLUSD",1731470297713,0.1,203.86,203.69,3.9275]
["bitfinex","SOLUSD",1731470297714,37.56325302,203.76,203.69,3.9275]
["bitfinex","SOLUSD",1731470298013,37.56325302,203.72,203.66,3.9279]
["bitfinex","SOLUSD",1731470298588,37.56325302,203.7,203.65,10.0]
["bitfinex","SOLUSD",1731470298787,23.776884,203.66,203.65,10.0]
["bitfinex","SOLUSD",1731470299211,31.19138227,203.66,203.65,10.0]
["bitfinex","SOLUSD",1731470299536,37.56325302,203.67,203.65,10.0]
["bitfinex","SOLUSD",1731470300014,23.776884,203.73,203.65,10.0]
["bitfinex","SOLUSD",1731470300306,37.56325302,203.69,203.65,10.0]
["bitfinex","SOLUSD",1731470300508,37.56325302,203.67,203.65,10.0]
["bitfinex","SOLUSD",1731470300697,37.56325302,203.69,203.65,10.0]
["bitfinex","SOLUSD",1731470300911,37.56325302,203.71,203.65,13.9281]
["bitfinex","SOLUSD",1731470301222,37.56325302,203.69,203.65,10.0]
["bitfinex","SOLUSD",1731470301406,37.56325302,203.67,203.65,10.0]
["bitfinex","SOLUSD",1731470301787,6.99628105,203.66,203.65,10.0]
["bitfinex","SOLUSD",1731470302094,37.56325302,203.67,203.65,10.0]
["bitfinex","SOLUSD",1731470302513,23.776884,203.66,203.65,10.0]
["bitfinex","SOLUSD",1731470302891,30.77316505,203.66,203.65,10.0]
["bitfinex","SOLUSD",1731470303109,23.776884,203.66,203.65,10.0]
["bitfinex","SOLUSD",1731470303311,66.25023702,203.66,203.65,10.0]
["bitfinex","SOLUSD",1731470303510,73.24651807,203.66,203.65,10.0]
["bitfinex","SOLUSD",1731470303700,0.1,203.65,203.62,0.2812532]
["bitfinex","SOLUSD",1731470303900,37.56325302,203.63,203.62,0.2812532]
["bitfinex","SOLUSD",1731470304920,37.66325302,203.63,203.62,0.2812532]
["bitfinex","SOLUSD",1731470305095,82.22278709,203.63,203.62,0.2812532]
["bitfinex","SOLUSD",1731470305297,44.65953407,203.63,203.62,0.2812532]
["bitfinex","SOLUSD",1731470305513,37.56325302,203.63,203.62,0.2812532]
["bitfinex","SOLUSD",1731470306928,42.47405302,203.63,203.62,0.2812532]
["bitfinex","SOLUSD",1731470307116,37.56325302,203.63,203.62,0.2812532]
["bitfinex","SOLUSD",1731470308114,61.34013702,203.63,203.62,0.2812532]
["bitfinex","SOLUSD",1731470309815,67.94728473,203.63,203.62,0.2812532]
["bitfinex","SOLUSD",1731470310518,67.94728473,203.63,203.44,3.14877479]
["bitfinex","SOLUSD",1731470310519,0.1,203.6,203.45,3.9321]
["bitfinex","SOLUSD",1731470310703,37.56325302,203.51,203.45,3.9321]
["bitfinex","SOLUSD",1731470310912,37.56325302,203.54,203.46,37.56325302]
["bitfinex","SOLUSD",1731470311106,37.56325302,203.57,203.5,37.56325302]
["bitfinex","SOLUSD",1731470311305,37.56325302,203.57,203.49,37.56325302]
["bitfinex","SOLUSD",1731470311732,37.56325302,203.58,203.51,37.56325302]
["bitfinex","SOLUSD",1731470311931,37.56325302,203.61,203.54,37.56325302]
["bitfinex","SOLUSD",1731470312121,37.56325302,203.62,203.55,37.56325302]
["bitfinex","SOLUSD",1731470312428,37.56325302,203.62,203.5,37.56325302]
["bitfinex","SOLUSD",1731470312429,37.56325302,203.62,203.54,37.56325302]
["bitfinex","SOLUSD",1731470312605,37.56325302,203.61,203.53,37.56325302]
["bitfinex","SOLUSD",1731470313216,37.56325302,203.61,203.54,37.56325302]
["bitfinex","SOLUSD",1731470313420,37.56325302,203.6,203.56,312.0]
["bitfinex","SOLUSD",1731470313619,37.56325302,203.61,203.56,312.0]
["bitfinex","SOLUSD",1731470313820,37.56325302,203.63,203.56,312.0]
["bitfinex","SOLUSD",1731470314134,37.56325302,203.66,203.58,37.56325302]
["bitfinex","SOLUSD",1731470314513,37.56325302,203.64,203.56,37.56325302]
["bitfinex","SOLUSD",1731470314906,23.1300187,203.64,203.57,23.1300187]
["bitfinex","SOLUSD",1731470315329,23.1300187,203.64,203.57,27.0597187]
["bitfinex","SOLUSD",1731470315527,23.1300187,203.68,203.6,23.1300187]
["bitfinex","SOLUSD",1731470315828,23.1300187,203.69,203.62,23.1300187]
["bitfinex","SOLUSD",1731470316027,23.1300187,203.72,203.64,23.1300187]
["bitfinex","SOLUSD",1731470316529,23.1300187,203.65,203.46,3.9319]
["bitfinex","SOLUSD",1731470316726,23.1300187,203.52,203.45,7.0251]
["bitfinex","SOLUSD",1731470317108,23.1300187,203.52,203.46,3.9319]
["bitfinex","SOLUSD",1731470317517,23.1300187,203.52,203.44,40.8710187]
["bitfinex","SOLUSD",1731470317815,23.1300187,203.52,203.45,3.9321]
["bitfinex","SOLUSD",1731470318208,28.0431187,203.54,203.45,3.9321]
["bitfinex","SOLUSD",1731470318625,23.1300187,203.56,203.46,23.1300187]
["bitfinex","SOLUSD",1731470318828,6.49291383,203.58,203.46,23.1300187]
["bitfinex","SOLUSD",1731470318829,23.1300187,203.54,203.46,23.1300187]
["bitfinex","SOLUSD",1731470319212,23.1300187,203.52,203.44,40.8710187]
["bitfinex","SOLUSD",1731470319412,23.1300187,203.52,203.45,3.9321]
["bitfinex","SOLUSD",1731470319718,29.64662141,203.54,203.45,3.9321]
["bitfinex","SOLUSD",1731470320129,29.64662141,203.54,203.46,23.1300187]
["bitfinex","SOLUSD",1731470320430,28.0430187,203.54,203.46,27.0619187]
["bitfinex","SOLUSD",1731470320629,4.9111,203.62,203.53,312.0]
["bitfinex","SOLUSD",1731470320829,23.1300187,203.61,203.53,312.0]
["bitfinex","SOLUSD",1731470321032,23.1300187,203.61,203.54,23.1300187]
["bitfinex","SOLUSD",1731470321341,23.1300187,203.61,203.52,23.1300187]
["bitfinex","SOLUSD",1731470322014,23.1300187,203.57,203.5,23.1300187]
["bitfinex","SOLUSD",1731470322226,23.1300187,203.55,203.46,27.0619187]
["bitfinex","SOLUSD",1731470322532,23.1300187,203.57,203.48,23.1300187]
["bitfinex","SOLUSD",1731470323915,28.0424187,203.57,203.49,3.9313]
["bitfinex","SOLUSD",1731470324114,28.0424187,203.57,203.52,312.0]
["bitfinex","SOLUSD",1731470325936,23.1300187,203.57,203.52,312.0]
["bitfinex","SOLUSD",1731470326436,0.1,203.5,203.35,3.9341]
["bitfinex","SOLUSD",1731470326641,23.1300187,203.38,203.29,23.1300187]
["bitfinex","SOLUSD",1731470326823,23.1300187,203.44,203.35,23.1300187]
["bitfinex","SOLUSD",1731470327418,28.0455187,203.44,203.35,27.0641187]
["bitfinex","SOLUSD",1731470328124,28.0455187,203.44,203.37,23.1300187]
["bitfinex","SOLUSD",1731470328443,23.1300187,203.4,203.33,23.1300187]
["bitfinex","SOLUSD",1731470328737,23.1300187,203.42,203.33,27.0644187]
["bitfinex","SOLUSD",1731470328922,23.1300187,203.42,203.35,23.1300187]
["bitfinex","SOLUSD",1731470329240,7.38218605,203.43,203.35,23.1300187]
["bitfinex","SOLUSD",1731470329434,12.29798605,203.43,203.35,23.1300187]
["bitfinex","SOLUSD",1731470329733,28.0450187,203.46,203.37,23.1300187]
["bitfinex","SOLUSD",1731470330343,28.0450187,203.46,203.39,23.1300187]
["bitfinex","SOLUSD",1731470330521,23.776884,203.47,203.39,23.1300187]
["bitfinex","SOLUSD",1731470330721,28.0446187,203.48,203.39,23.1300187]
["bitfinex","SOLUSD",1731470331335,35.0018853,203.48,203.39,27.0632187]
["bitfinex","SOLUSD",1731470331544,28.0446187,203.48,203.39,27.0632187]
["bitfinex","SOLUSD",1731470331837,23.1300187,203.48,203.41,23.1300187]
["bitfinex","SOLUSD",1731470332836,28.0446187,203.48,203.39,339.0632187]
["bitfinex","SOLUSD",1731470333025,23.1300187,203.44,203.34,0.6461458]
["bitfinex","SOLUSD",1731470333225,23.1300187,203.42,203.35,3.9341]
["bitfinex","SOLUSD",1731470333745,28.0461187,203.42,203.34,23.7761645]
["bitfinex","SOLUSD",1731470334058,23.2300187,203.36,203.34,0.6461458]
["bitfinex","SOLUSD",1731470334356,23.2300187,203.36,203.19,23.1300187]
["bitfinex","SOLUSD",1731470334357,0.1,203.32,203.19,23.1300187]
["bitfinex","SOLUSD",1731470334560,37.91604913,203.31,203.21,23.1300187]
["bitfinex","SOLUSD",1731470334760,30.74306308,203.31,203.23,23.1300187]
["bitfinex","SOLUSD",1731470335259,30.74306308,203.31,203.13,3.9383]
["bitfinex","SOLUSD",1731470335260,23.1300187,203.29,203.13,3.9383]
["bitfinex","SOLUSD",1731470335434,7.61304438,203.28,203.21,23.1300187]
["bitfinex","SOLUSD",1731470335637,7.61304438,203.28,203.15,0.1]
["bitfinex","SOLUSD",1731470335961,7.61304438,203.28,203.23,23.1300187]
["bitfinex","SOLUSD",1731470336160,7.61304438,203.28,203.13,3.9383]
["bitfinex","SOLUSD",1731470336365,11.36841938,203.29,203.19,23.1300187]
["bitfinex","SOLUSD",1731470336547,7.61304438,203.3,203.13,4.0383]
["bitfinex","SOLUSD",1731470336548,28.0489187,203.3,203.21,23.1300187]
["bitfinex","SOLUSD",1731470336869,42.63065098,203.3,203.22,37.71175098]
["bitfinex","SOLUSD",1731470337083,7.61304438,203.29,203.22,37.71175098]
["bitfinex","SOLUSD",1731470337568,7.61304438,203.29,203.12,7.1781]
["bitfinex","SOLUSD",1731470337569,23.776884,203.28,203.13,20.0]
["bitfinex","SOLUSD",1731470337748,31.13907171,203.28,203.2,37.71175098]
["bitfinex","SOLUSD",1731470337948,7.36218771,203.27,203.2,37.71175098]
["bitfinex","SOLUSD",1731470338254,4.9187,203.31,203.22,37.71175098]
["bitfinex","SOLUSD",1731470338562,37.71175098,203.28,203.13,3.9383]
["bitfinex","SOLUSD",1731470338859,7.36218771,203.27,203.13,3.9383]
["bitfinex","SOLUSD",1731470339056,7.36218771,203.27,203.21,37.71175098]
["bitfinex","SOLUSD",1731470339365,7.36218771,203.27,203.23,37.71175098]
["bitfinex","SOLUSD",1731470339657,23.776884,203.24,203.12,7.0781]
["bitfinex","SOLUSD",1731470339839,37.71175098,203.25,203.18,37.71175098]
["bitfinex","SOLUSD",1731470340045,61.48863498,203.29,203.2,37.71175098]
["bitfinex","SOLUSD",1731470340270,68.43200603,203.29,203.2,37.71175098]
["bitfinex","SOLUSD",1731470341143,6.94337105,203.29,203.22,37.71175098]
["bitfinex","SOLUSD",1731470341367,23.776884,203.3,203.22,3.9366]
["bitfinex","SOLUSD",1731470341567,30.72025505,203.3,203.22,3.9366]
["bitfinex","SOLUSD",1731470341749,37.71175098,203.33,203.25,37.71175098]
["bitfinex","SOLUSD",1731470341952,37.71175098,203.37,203.28,37.71175098]
["bitfinex","SOLUSD",1731470342465,37.71175098,203.37,203.3,37.71175098]
["bitfinex","SOLUSD",1731470342768,44.26894981,203.37,203.28,37.71175098]
["bitfinex","SOLUSD",1731470342960,37.71175098,203.29,203.09,17.6712]
["bitfinex","SOLUSD",1731470343169,7.24813438,203.28,203.18,37.71175098]
["bitfinex","SOLUSD",1731470343468,7.24813438,203.28,203.2,37.71175098]
["bitfinex","SOLUSD",1731470343852,4.9184,203.32,203.24,37.71175098]
["bitfinex","SOLUSD",1731470344074,37.71175098,203.33,203.24,37.71175098]
["bitfinex","SOLUSD",1731470344251,37.71175098,203.36,203.26,37.71175098]
["bitfinex","SOLUSD",1731470344973,37.71175098,203.34,203.26,37.71175098]
["bitfinex","SOLUSD",1731470345150,44.76411981,203.34,203.26,37.71175098]
["bitfinex","SOLUSD",1731470345348,44.76411981,203.34,203.26,41.15555098]
["bitfinex","SOLUSD",1731470345954,42.62975098,203.34,203.24,21.1153]
["bitfinex","SOLUSD",1731470346154,37.71175098,203.34,203.25,37.71175098]
["bitfinex","SOLUSD",1731470346584,44.76411981,203.34,203.25,37.71175098]
["bitfinex","SOLUSD",1731470347370,49.68211981,203.34,203.25,37.71175098]
["bitfinex","SOLUSD",1731470347555,37.71175098,203.32,203.24,17.6712]
["bitfinex","SOLUSD",1731470347870,42.62975098,203.34,203.24,17.6712]
["bitfinex","SOLUSD",1731470348574,37.71175098,203.32,203.24,17.6712]
["bitfinex","SOLUSD",1731470348757,37.71175098,203.32,203.24,21.1154]
["bitfinex","SOLUSD",1731470349157,37.71175098,203.3,203.24,17.6712]
["bitfinex","SOLUSD",1731470349372,42.62925098,203.36,203.27,41.15525098]
["bitfinex","SOLUSD",1731470349574,37.71175098,203.38,203.29,37.71175098]
["bitfinex","SOLUSD",1731470349777,7.1806,203.48,203.33,37.71175098]
["bitfinex","SOLUSD",1731470349959,37.71175098,203.44,203.35,37.71175098]
["bitfinex","SOLUSD",1731470350561,44.37222917,203.44,203.35,349.71175098]
["bitfinex","SOLUSD",1731470350766,37.71175098,203.44,203.36,3.4421]
["bitfinex","SOLUSD",1731470351363,37.71175098,203.46,203.37,56.53055098]
["bitfinex","SOLUSD",1731470351684,37.71175098,203.42,203.35,349.71175098]
["bitfinex","SOLUSD",1731470351973,37.71175098,203.44,203.35,37.71175098]
["bitfinex","SOLUSD",1731470352178,37.71175098,203.42,203.32,3.4428]
["bitfinex","SOLUSD",1731470352353,37.71175098,203.42,203.34,37.71175098]
["bitfinex","SOLUSD",1731470352556,37.71175098,203.44,203.34,37.71175098]
["bitfinex","SOLUSD",1731470352771,44.37222917,203.44,203.36,41.15385098]
["bitfinex","SOLUSD",1731470352955,37.71175098,203.4,203.3,56.53055098]
["bitfinex","SOLUSD",1731470353157,37.71175098,203.36,203.3,18.8188]
["bitfinex","SOLUSD",1731470354053,37.71175098,203.38,203.31,3.443]
["bitfinex","SOLUSD",1731470354356,6.66047819,203.39,203.31,3.443]
["bitfinex","SOLUSD",1731470354558,37.71175098,203.42,203.33,37.71175098]
["bitfinex","SOLUSD",1731470354774,37.71175098,203.42,203.33,312.0]
["bitfinex","SOLUSD",1731470355082,37.71175098,203.42,203.33,349.71175098]
["bitfinex","SOLUSD",1731470355288,37.71175098,203.42,203.35,37.71175098]
["bitfinex","SOLUSD",1731470356884,6.66047819,203.46,203.41,37.71175098]
["bitfinex","SOLUSD",1731470357192,6.66047819,203.46,203.37,7.6307]
["bitfinex","SOLUSD",1731470357193,37.71175098,203.46,203.38,37.71175098]
["bitfinex","SOLUSD",1731470357483,12.2832,203.53,203.31,0.209217]
["bitfinex","SOLUSD",1731470357484,37.71175098,203.41,203.31,7.839917]
["bitfinex","SOLUSD",1731470357685,6.28997819,203.45,203.31,7.839917]
["bitfinex","SOLUSD",1731470357686,37.71175098,203.38,203.31,48.99456798]
["bitfinex","SOLUSD",1731470357888,37.71175098,203.36,203.31,7.839917]
["bitfinex","SOLUSD",1731470358093,37.71175098,203.38,203.31,48.99456798]
["bitfinex","SOLUSD",1731470358389,37.71175098,203.39,203.31,48.99456798]
["bitfinex","SOLUSD",1731470358766,23.18364286,203.4,203.32,23.18364286]
["bitfinex","SOLUSD",1731470359265,23.18364286,203.42,203.34,23.18364286]
["bitfinex","SOLUSD",1731470360066,29.47362105,203.42,203.34,23.18364286]
["bitfinex","SOLUSD",1731470360269,23.18364286,203.4,203.31,7.839917]
["bitfinex","SOLUSD",1731470360468,23.18364286,203.38,203.31,7.839917]
["bitfinex","SOLUSD",1731470360892,23.18364286,203.38,203.32,3.4428]
["bitfinex","SOLUSD",1731470361572,23.18364286,203.4,203.32,26.62644286]
["bitfinex","SOLUSD",1731470362385,23.18364286,203.42,203.34,23.18364286]
["bitfinex","SOLUSD",1731470362691,23.18364286,203.42,203.32,3.4428]
["bitfinex","SOLUSD",1731470362873,23.18364286,203.42,203.35,23.18364286]
["bitfinex","SOLUSD",1731470363878,34.38912105,203.44,203.36,3.4421]
["bitfinex","SOLUSD",1731470364094,6.28997819,203.43,203.36,3.4421]
["bitfinex","SOLUSD",1731470364701,28.09914286,203.44,203.36,3.4421]
["bitfinex","SOLUSD",1731470364999,23.18364286,203.4,203.33,23.18364286]
["bitfinex","SOLUSD",1731470365991,23.18364286,203.4,203.31,23.39285986]
["bitfinex","SOLUSD",1731470365992,28.10014286,203.4,203.31,23.39285986]
["bitfinex","SOLUSD",1731470366186,28.10014286,203.4,203.33,23.18364286]
["bitfinex","SOLUSD",1731470366389,28.10014286,203.4,203.31,26.83575986]
["bitfinex","SOLUSD",1731470367606,28.10014286,203.4,203.31,3.652117]
["bitfinex","SOLUSD",1731470367784,28.10014286,203.4,203.31,26.83575986]
["bitfinex","SOLUSD",1731470368505,23.18364286,203.4,203.31,26.83575986]
["bitfinex","SOLUSD",1731470368798,23.18364286,203.44,203.35,23.18364286]
["bitfinex","SOLUSD",1731470369587,23.18364286,203.44,203.37,23.18364286]
["bitfinex","SOLUSD",1731470370309,28.09914286,203.44,203.37,23.18364286]
["bitfinex","SOLUSD",1731470371090,28.09874286,203.46,203.37,23.18364286]
["bitfinex","SOLUSD",1731470371306,28.09874286,203.46,203.39,23.18364286]
["bitfinex","SOLUSD",1731470371514,23.18364286,203.5,203.43,23.18364286]
["bitfinex","SOLUSD",1731470372000,23.18364286,203.5,203.39,7.0688]
["bitfinex","SOLUSD",1731470372001,28.09704286,203.53,203.45,23.18364286]
["bitfinex","SOLUSD",1731470372204,28.09704286,203.53,203.45,26.62414286]
["bitfinex","SOLUSD",1731470372384,23.18364286,203.54,203.46,23.18364286]
["bitfinex","SOLUSD",1731470372703,23.18364286,203.53,203.45,26.62414286]
["bitfinex","SOLUSD",1731470373298,4.913,203.54,203.41,18.4324]
["bitfinex","SOLUSD",1731470373299,23.18364286,203.52,203.44,23.18364286]
["bitfinex","SOLUSD",1731470374004,23.18364286,203.5,203.44,23.18364286]
["bitfinex","SOLUSD",1731470374792,4.9138,203.51,203.44,23.18364286]
["bitfinex","SOLUSD",1731470375908,5.54341708,203.55,203.41,18.4324]
["bitfinex","SOLUSD",1731470375909,28.09704286,203.53,203.45,26.62424286]
["bitfinex","SOLUSD",1731470376104,33.63985994,203.55,203.47,23.18364286]
["bitfinex","SOLUSD",1731470376302,23.18364286,203.54,203.47,23.18364286]
["bitfinex","SOLUSD",1731470376706,23.18364286,203.54,203.46,23.18364286]
["bitfinex","SOLUSD",1731470376896,23.18364286,203.53,203.46,23.18364286]
["bitfinex","SOLUSD",1731470377296,23.18364286,203.52,203.41,18.4324]
["bitfinex","SOLUSD",1731470377498,23.18364286,203.49,203.41,18.4324]
["bitfinex","SOLUSD",1731470377698,23.18364286,203.45,203.41,18.4324]
["bitfinex","SOLUSD",1731470377911,23.18364286,203.45,203.36,23.18364286]
["bitfinex","SOLUSD",1731470378299,161.6,203.62,203.4,23.18364286]
["bitfinex","SOLUSD",1731470378300,23.18364286,203.48,203.4,23.18364286]
["bitfinex","SOLUSD",1731470378511,23.18364286,203.41,203.35,18.262]
["bitfinex","SOLUSD",1731470378693,23.18364286,203.38,203.35,18.262]
["bitfinex","SOLUSD",1731470378893,23.18364286,203.4,203.35,18.262]
["bitfinex","SOLUSD",1731470379103,23.18364286,203.42,203.35,41.44564286]
["bitfinex","SOLUSD",1731470379407,4.9166,203.39,203.33,23.18364286]
["bitfinex","SOLUSD",1731470379707,23.18364286,203.4,203.33,23.18364286]
["bitfinex","SOLUSD",1731470380089,6.01162695,203.42,203.35,23.18364286]
["bitfinex","SOLUSD",1731470380292,23.18364286,203.45,203.37,23.18364286]
["bitfinex","SOLUSD",1731470380590,28.09864286,203.46,203.39,23.18364286]
["bitfinex","SOLUSD",1731470381612,6.01162695,203.47,203.41,23.18364286]
["bitfinex","SOLUSD",1731470381786,10.92642695,203.47,203.41,23.18364286]
["bitfinex","SOLUSD",1731470382192,23.18364286,203.49,203.43,23.18364286]
["bitfinex","SOLUSD",1731470382414,23.18364286,203.49,203.38,3.5417]
["bitfinex","SOLUSD",1731470382415,28.09794286,203.49,203.41,23.18364286]
["bitfinex","SOLUSD",1731470382611,34.10956981,203.49,203.41,23.18364286]
["bitfinex","SOLUSD",1731470382817,23.18364286,203.48,203.41,23.18364286]
["bitfinex","SOLUSD",1731470382993,23.18364286,203.43,203.35,23.18364286]
["bitfinex","SOLUSD",1731470383200,23.18364286,203.42,203.34,23.18364286]
["bitfinex","SOLUSD",1731470383804,23.18364286,203.42,203.34,26.62604286]
["bitfinex","SOLUSD",1731470384008,23.18364286,203.42,203.34,23.18364286]
["bitfinex","SOLUSD",1731470384212,23.18364286,203.44,203.36,23.18364286]
["bitfinex","SOLUSD",1731470384718,23.18364286,203.43,203.35,23.18364286]
["bitfinex","SOLUSD",1731470384908,6.01162695,203.44,203.37,23.18364286]
["bitfinex","SOLUSD",1731470385222,0.1,203.29,203.21,23.18364286]
["bitfinex","SOLUSD",1731470385513,0.1,203.27,203.21,23.18364286]
["bitfinex","SOLUSD",1731470385695,7.47266157,203.28,203.21,23.18364286]
["bitfinex","SOLUSD",1731470386104,7.37266157,203.28,203.21,23.18364286]
["bitfinex","SOLUSD",1731470386408,35.57570443,203.28,203.15,3.4457]
["bitfinex","SOLUSD",1731470386711,7.47266157,203.28,203.24,23.18364286]
["bitfinex","SOLUSD",1731470387109,0.1,203.25,203.22,23.18364286]
["bitfinex","SOLUSD",1731470387420,7.37266157,203.28,203.24,23.18364286]
["bitfinex","SOLUSD",1731470387722,0.1,203.29,203.27,312.0]
["bitfinex","SOLUSD",1731470388224,0.1,203.29,203.24,23.18364286]
["bitfinex","SOLUSD",1731470388522,0.1,203.27,203.21,23.18364286]
["bitfinex","SOLUSD",1731470388699,0.1,203.25,203.21,23.18364286]
["bitfinex","SOLUSD",1731470389104,0.2,203.27,203.21,23.18364286]
["bitfinex","SOLUSD",1731470389655,0.1,203.29,203.25,23.18364286]
["bitfinex","SOLUSD",1731470390628,23.28364286,203.33,203.25,23.18364286]
["bitfinex","SOLUSD",1731470390629,0.1,203.31,203.25,23.18364286]
["bitfinex","SOLUSD",1731470390826,0.1,203.29,203.25,23.18364286]
["bitfinex","SOLUSD",1731470390998,0.1,203.29,203.24,23.18364286]
["bitfinex","SOLUSD",1731470390999,0.1,203.27,203.24,23.18364286]
["bitfinex","SOLUSD",1731470391198,0.1,203.25,203.23,23.18364286]
["bitfinex","SOLUSD",1731470391505,0.1,203.26,203.22,23.18364286]
["bitfinex","SOLUSD",1731470391899,0.1,203.26,203.18,23.18364286]
["bitfinex","SOLUSD",1731470391900,0.1,203.22,203.18,23.18364286]
["bitfinex","SOLUSD",1731470392120,23.38364286,203.25,203.18,23.18364286]
["bitfinex","SOLUSD",1731470392511,0.1,203.22,203.18,23.18364286]
["bitfinex","SOLUSD",1731470392710,0.1,203.26,203.2,23.18364286]
["bitfinex","SOLUSD",1731470392911,0.1,203.3,203.25,23.18364286]
["bitfinex","SOLUSD",1731470393113,0.1,203.3,203.27,23.18364286]
["bitfinex","SOLUSD",1731470393317,0.1,203.3,203.26,23.18364286]
["bitfinex","SOLUSD",1731470394222,0.1,203.32,203.27,23.18364286]
["bitfinex","SOLUSD",1731470394635,0.1,203.32,203.26,23.18364286]
["bitfinex","SOLUSD",1731470394824,0.1,203.32,203.27,23.18364286]
["bitfinex","SOLUSD",1731470395020,23.18364286,203.3,203.24,3.4441]
["bitfinex","SOLUSD",1731470395332,0.1,203.25,203.17,42.79814286]
["bitfinex","SOLUSD",1731470395929,0.1,203.23,203.17,19.6145]
["bitfinex","SOLUSD",1731470396123,23.18364286,203.24,203.17,23.0597]
["bitfinex","SOLUSD",1731470396313,0.1,203.22,203.17,23.0597]
["bitfinex","SOLUSD",1731470396724,23.28364286,203.24,203.17,23.0597]
["bitfinex","SOLUSD",1731470396939,23.18364286,203.22,203.17,19.6145]
["bitfinex","SOLUSD",1731470397164,23.28364286,203.24,203.17,23.0597]
["bitfinex","SOLUSD",1731470397312,0.1,203.26,203.17,46.24334286]
["bitfinex","SOLUSD",1731470397516,0.2,203.35,203.25,23.18364286]
["bitfinex","SOLUSD",1731470397728,23.18364286,203.36,203.28,23.18364286]
["bitfinex","SOLUSD",1731470397918,23.28364286,203.36,203.28,23.18364286]
["bitfinex","SOLUSD",1731470398119,23.28364286,203.34,203.24,10.9883]
["bitfinex","SOLUSD",1731470398320,23.18364286,203.28,203.19,30.72784286]
["bitfinex","SOLUSD",1731470398532,23.18364286,203.28,203.19,7.5442]
["bitfinex","SOLUSD",1731470398744,23.18364286,203.26,203.19,30.72784286]
["bitfinex","SOLUSD",1731470399337,23.18364286,203.24,203.19,7.5442]
["bitfinex","SOLUSD",1731470399525,23.18364286,203.24,203.17,19.6145]
["bitfinex","SOLUSD",1731470399726,0.1,203.23,203.17,19.6145]
["bitfinex","SOLUSD",1731470400034,0.1,203.23,203.17,23.0598]
["bitfinex","SOLUSD",1731470400237,23.18364286,203.24,203.17,23.0598]
["bitfinex","SOLUSD",1731470400417,23.28364286,203.24,203.17,23.0598]
["bitfinex","SOLUSD",1731470400615,23.18364286,203.24,203.17,46.24344286]
["bitfinex","SOLUSD",1731470401043,23.18364286,203.24,203.17,3.4453]
["bitfinex","SOLUSD",1731470401249,23.28364286,203.24,203.17,3.4453]
["bitfinex","SOLUSD",1731470401657,23.18364286,203.24,203.17,3.4453]
["bitfinex","SOLUSD",1731470401955,0.1,203.26,203.19,23.18364286]
["bitfinex","SOLUSD",1731470402157,0.1,203.24,203.17,26.62894286]
["bitfinex","SOLUSD",1731470402463,23.28364286,203.28,203.21,23.18364286]
["bitfinex","SOLUSD",1731470402761,28.10314286,203.27,203.17,3.4453]
["bitfinex","SOLUSD",1731470402965,23.28364286,203.28,203.21,23.18364286]
["bitfinex","SOLUSD",1731470403253,23.18364286,203.3,203.21,23.18364286]
["bitfinex","SOLUSD",1731470403565,23.18364286,203.3,203.14,7.2066]
["bitfinex","SOLUSD",1731470403566,23.18364286,203.28,203.15,3.57119]
["bitfinex","SOLUSD",1731470403738,23.18364286,203.24,203.16,23.18364286]
["bitfinex","SOLUSD",1731470404450,0.1,203.25,203.18,23.18364286]
["bitfinex","SOLUSD",1731470404838,23.18364286,203.26,203.18,23.18364286]
["bitfinex","SOLUSD",1731470405036,0.2,203.24,203.18,23.18364286]
["bitfinex","SOLUSD",1731470405246,0.1,203.22,203.18,26.62884286]
["bitfinex","SOLUSD",1731470405456,0.1,203.22,203.18,23.18364286]
["bitfinex","SOLUSD",1731470405667,0.2,203.22,203.16,23.18364286]
["bitfinex","SOLUSD",1731470405838,0.1,203.18,203.12,3.4462]
["bitfinex","SOLUSD",1731470406161,0.1,203.2,203.14,23.18364286]
["bitfinex","SOLUSD",1731470406556,0.2,203.18,203.12,3.4462]
["bitfinex","SOLUSD",1731470406738,0.1,203.18,203.15,23.18364286]
["bitfinex","SOLUSD",1731470407051,0.1,203.2,203.15,23.18364286]
["bitfinex","SOLUSD",1731470407451,5.021,203.21,203.15,23.18364286]
["bitfinex","SOLUSD",1731470407452,0.1,203.18,203.15,23.18364286]
["bitfinex","SOLUSD",1731470407763,0.1,203.2,203.15,26.62924286]
["bitfinex","SOLUSD",1731470407942,0.1,203.2,203.15,3.4456]
["bitfinex","SOLUSD",1731470408143,5.1211,203.21,203.11,3.4464]
["bitfinex","SOLUSD",1731470408351,0.2,203.21,203.15,23.18364286]
["bitfinex","SOLUSD",1731470408738,0.1,203.25,203.17,23.18364286]
["bitfinex","SOLUSD",1731470408943,0.1,203.32,203.24,23.18364286]
["bitfinex","SOLUSD",1731470409167,27.49983,203.39,203.2,23.18364286]
["bitfinex","SOLUSD",1731470409168,0.2,203.35,203.29,23.18364286]
["bitfinex","SOLUSD",1731470409368,23.38364286,203.37,203.29,23.18364286]
["bitfinex","SOLUSD",1731470409554,7.8248,203.44,203.33,23.18364286]
["bitfinex","SOLUSD",1731470409555,23.38364286,203.41,203.33,23.18364286]
["bitfinex","SOLUSD",1731470409739,0.1,203.41,203.35,23.18364286]
["bitfinex","SOLUSD",1731470409945,0.1,203.41,203.3,21.0151]
["bitfinex","SOLUSD",1731470410143,0.1,203.41,203.32,23.18364286]
["bitfinex","SOLUSD",1731470410144,23.28364286,203.41,203.32,23.18364286]
["bitfinex","SOLUSD",1731470410346,23.18364286,203.43,203.34,23.18364286]
["bitfinex","SOLUSD",1731470410546,23.18364286,203.43,203.36,23.18364286]
["bitfinex","SOLUSD",1731470410746,0.1,203.42,203.36,23.18364286]
["bitfinex","SOLUSD",1731470410962,21.7043,203.49,203.3,44.19874286]
["bitfinex","SOLUSD",1731470410963,0.1,203.39,203.32,23.18364286]
["bitfinex","SOLUSD",1731470411168,23.18364286,203.41,203.34,23.18364286]
["bitfinex","SOLUSD",1731470411469,23.38364286,203.47,203.38,23.18364286]
["bitfinex","SOLUSD",1731470411672,0.1,203.47,203.4,23.18364286]
["bitfinex","SOLUSD",1731470411844,23.28364286,203.47,203.4,23.18364286]
["bitfinex","SOLUSD",1731470412049,0.1,203.41,203.34,23.18364286]
["bitfinex","SOLUSD",1731470412370,23.18364286,203.36,203.3,21.0151]
["bitfinex","SOLUSD",1731470412756,23.18364286,203.38,203.32,23.18364286]
["bitfinex","SOLUSD",1731470413071,23.18364286,203.38,203.3,44.19874286]
["bitfinex","SOLUSD",1731470413253,0.1,203.38,203.32,23.18364286]
["bitfinex","SOLUSD",1731470413561,0.1,203.49,203.36,23.18364286]
["bitfinex","SOLUSD",1731470413765,0.1,203.49,203.3,48.62516465]
["bitfinex","SOLUSD",1731470413766,0.1,203.49,203.44,23.18364286]
["bitfinex","SOLUSD",1731470413968,0.1,203.49,203.42,23.18364286]
["bitfinex","SOLUSD",1731470414650,0.1,203.49,203.44,23.18364286]
["bitfinex","SOLUSD",1731470415762,0.1,203.48,203.44,23.18364286]
["bitfinex","SOLUSD",1731470416278,0.1,203.49,203.44,23.18364286]
["bitfinex","SOLUSD",1731470416662,0.1,203.51,203.44,23.18364286]
["bitfinex","SOLUSD",1731470416860,5.0136,203.52,203.4,23.18364286]
["bitfinex","SOLUSD",1731470416861,0.1,203.49,203.46,23.18364286]
["bitfinex","SOLUSD",1731470417066,7.7968,203.54,203.39,7.534]
["bitfinex","SOLUSD",1731470417067,0.1,203.46,203.42,23.18364286]
["bitfinex","SOLUSD",1731470417278,0.2,203.49,203.45,23.18364286]
["bitfinex","SOLUSD",1731470417491,0.2,203.49,203.47,23.18364286]
["bitfinex","SOLUSD",1731470417775,0.2,203.49,203.46,23.18364286]
["bitfinex","SOLUSD",1731470418169,0.1,203.46,203.41,23.18364286]
["bitfinex","SOLUSD",1731470418380,0.1,203.42,203.41,23.18364286]
["bitfinex","SOLUSD",1731470418565,0.1,203.44,203.41,23.18364286]
["bitfinex","SOLUSD",1731470418765,0.2,203.46,203.43,23.18364286]
["bitfinex","SOLUSD",1731470419066,0.2,203.48,203.44,23.18364286]
["bitfinex","SOLUSD",1731470419276,0.1,203.48,203.45,23.18364286]
["bitfinex","SOLUSD",1731470419582,0.1,203.42,203.39,23.18364286]
["bitfinex","SOLUSD",1731470419879,0.1,203.47,203.41,23.18364286]
["bitfinex","SOLUSD",1731470420062,0.1,203.48,203.34,0.12549]
["bitfinex","SOLUSD",1731470420679,0.2,203.51,203.34,0.12549]
["bitfinex","SOLUSD",1731470420882,0.1,203.51,203.34,0.12549]
["bitfinex","SOLUSD",1731470421083,0.1,203.51,203.48,23.18364286]
["bitfinex","SOLUSD",1731470421381,0.1,203.5,203.49,23.18364286]
["bitfinex","SOLUSD",1731470421589,22.1717,203.59,203.49,23.18364286]
["bitfinex","SOLUSD",1731470421590,0.2,203.57,203.49,23.18364286]
["bitfinex","SOLUSD",1731470421761,0.1,203.57,203.56,23.18364286]
["bitfinex","SOLUSD",1731470421954,0.2,203.57,203.55,23.18364286]
["bitfinex","SOLUSD",1731470422183,0.1,203.57,203.54,23.18364286]
["bitfinex","SOLUSD",1731470422862,0.1,203.57,203.55,23.18364286]
["bitfinex","SOLUSD",1731470423067,0.1,203.59,203.56,23.18364286]
["bitfinex","SOLUSD",1731470423569,0.1,203.61,203.56,23.18364286]
["bitfinex","SOLUSD",1731470423776,0.1,203.62,203.6,23.18364286]
["bitfinex","SOLUSD",1731470423975,0.1,203.62,203.53,21.6901]
["bitfinex","SOLUSD",1731470423976,0.1,203.62,203.61,23.18364286]
["bitfinex","SOLUSD",1731470424568,0.1,203.62,203.6,23.18364286]
["bitfinex","SOLUSD",1731470424983,0.1,203.62,203.61,23.18364286]
["bitfinex","SOLUSD",1731470425163,0.1,203.62,203.6,23.18364286]
["bitfinex","SOLUSD",1731470425364,0.1,203.64,203.61,23.18364286]
["bitfinex","SOLUSD",1731470425681,0.1,203.64,203.62,23.18364286]
["bitfinex","SOLUSD",1731470426185,0.2,203.59,203.54,23.18364286]
["bitfinex","SOLUSD",1731470426479,23.18364286,203.63,203.36,281.756379]
["bitfinex","SOLUSD",1731470426480,0.2,203.52,203.47,21.6901]
["bitfinex","SOLUSD",1731470426682,0.1,203.52,203.38,3.0571599]
["bitfinex","SOLUSD",1731470426884,0.1,203.52,203.3,54.27179215]
["bitfinex","SOLUSD",1731470426885,0.1,203.52,203.39,21.6901]
["bitfinex","SOLUSD",1731470427207,0.1,203.52,203.47,23.18364286]
["bitfinex","SOLUSD",1731470427481,0.1,203.52,203.48,23.18364286]
["bitfinex","SOLUSD",1731470427689,0.1,203.54,203.5,23.18364286]
["bitfinex","SOLUSD",1731470428082,4.9118,203.59,203.53,23.18364286]
["bitfinex","SOLUSD",1731470428083,0.1,203.59,203.53,23.18364286]
["bitfinex","SOLUSD",1731470428265,0.1,203.59,203.5,23.18364286]
["bitfinex","SOLUSD",1731470428266,0.2,203.59,203.56,23.18364286]
["bitfinex","SOLUSD",1731470428468,0.1,203.59,203.56,23.18364286]
["bitfinex","SOLUSD",1731470428666,0.1,203.59,203.57,23.18364286]
["bitfinex","SOLUSD",1731470428887,0.1,203.63,203.58,23.18364286]
["bitfinex","SOLUSD",1731470429074,0.1,203.63,203.62,23.18364286]
["bitfinex","SOLUSD",1731470429281,0.066429,203.65,203.62,23.18364286]
["bitfinex","SOLUSD",1731470429478,0.1,203.64,203.6,23.18364286]
["bitfinex","SOLUSD",1731470429666,0.1,203.64,203.61,23.18364286]
["bitfinex","SOLUSD",1731470429867,0.1,203.64,203.52,21.6901]
["bitfinex","SOLUSD",1731470429868,1.963578,203.8,203.65,20.0]
["bitfinex","SOLUSD",1731470430064,0.1,203.78,203.75,23.18364286]
["bitfinex","SOLUSD",1731470430287,0.1,203.78,203.73,23.18364286]
["bitfinex","SOLUSD",1731470430666,0.1,203.72,203.7,23.18364286]
["bitfinex","SOLUSD",1731470430868,0.1,203.72,203.7,37.53686168]
["bitfinex","SOLUSD",1731470431294,0.1,203.73,203.71,37.53686168]
["bitfinex","SOLUSD",1731470431473,0.1,203.73,203.72,37.53686168]
["bitfinex","SOLUSD",1731470431675,0.1,203.74,203.72,37.53686168]
["bitfinex","SOLUSD",1731470431885,0.1,203.78,203.73,37.53686168]
["bitfinex","SOLUSD",1731470432085,0.1,203.78,203.74,37.53686168]
["bitfinex","SOLUSD",1731470432286,0.1,203.75,203.73,37.53686168]
["bitfinex","SOLUSD",1731470432490,0.1,203.76,203.68,312.0]
["bitfinex","SOLUSD",1731470432491,0.1,203.73,203.69,37.53686168]
["bitfinex","SOLUSD",1731470432691,0.1,203.72,203.7,37.53686168]
["bitfinex","SOLUSD",1731470432997,0.1,203.73,203.7,37.53686168]
["bitfinex","SOLUSD",1731470433194,0.2,203.71,203.69,37.53686168]
["bitfinex","SOLUSD",1731470433407,0.2,203.71,203.7,37.53686168]
["bitfinex","SOLUSD",1731470433696,0.1,203.69,203.65,37.53686168]
["bitfinex","SOLUSD",1731470433883,0.1,203.69,203.66,37.53686168]
["bitfinex","SOLUSD",1731470434084,0.1,203.72,203.68,37.53686168]
["bitfinex","SOLUSD",1731470434283,0.1,203.72,203.69,37.53686168]
["bitfinex","SOLUSD",1731470434596,0.2,203.7,203.68,37.53686168]
["bitfinex","SOLUSD",1731470434905,7.52033007,203.82,203.63,20.7076]
["bitfinex","SOLUSD",1731470434906,0.2,203.74,203.69,37.53686168]
["bitfinex","SOLUSD",1731470435406,0.1,203.74,203.71,37.53686168]
["bitfinex","SOLUSD",1731470435580,7.52033007,203.82,203.75,0.12549]
["bitfinex","SOLUSD",1731470435898,0.5863942,203.85,203.8,37.53686168]
["bitfinex","SOLUSD",1731470436104,0.5863942,203.85,203.81,37.53686168]
["bitfinex","SOLUSD",1731470436316,0.5863942,203.85,203.75,20.0]
["bitfinex","SOLUSD",1731470436317,0.4863942,203.85,203.83,37.53686168]
["bitfinex","SOLUSD",1731470436985,0.4863942,203.85,203.84,20.0]
["bitfinex","SOLUSD",1731470437187,0.4863942,203.85,203.83,37.53686168]
["bitfinex","SOLUSD",1731470437783,0.4863942,203.85,203.84,20.0]
["bitfinex","SOLUSD",1731470438304,0.4863942,203.85,203.83,37.53686168]
["bitfinex","SOLUSD",1731470438881,0.4863942,203.85,203.75,20.0]
["bitfinex","SOLUSD",1731470439082,0.4863942,203.85,203.84,37.53686168]
["bitfinex","SOLUSD",1731470439313,0.1,203.83,203.79,37.53686168]
["bitfinex","SOLUSD",1731470439982,0.1,203.77,203.73,37.53686168]
["bitfinex","SOLUSD",1731470440622,0.1,203.78,203.75,37.53686168]
["bitfinex","SOLUSD",1731470441100,0.1,203.78,203.68,9.0327]
["bitfinex","SOLUSD",1731470441101,0.2,203.78,203.73,37.53686168]
["bitfinex","SOLUSD",1731470441281,0.2,203.78,203.75,37.53686168]
["bitfinex","SOLUSD",1731470441484,0.1,203.76,203.75,37.53686168]
["bitfinex","SOLUSD",1731470441788,0.2,203.8,203.75,37.53686168]
["bitfinex","SOLUSD",1731470442297,5.3920942,203.85,203.67,21.1281]
["bitfinex","SOLUSD",1731470442298,0.1,203.74,203.71,37.53686168]
["bitfinex","SOLUSD",1731470442516,0.1,203.69,203.67,37.53686168]
["bitfinex","SOLUSD",1731470442695,0.1,203.71,203.67,37.53686168]
["bitfinex","SOLUSD",1731470442882,0.1,203.66,203.65,37.53686168]
["bitfinex","SOLUSD",1731470443206,0.1,203.64,203.63,37.53686168]
["bitfinex","SOLUSD",1731470443384,0.1,203.64,203.61,37.53686168]
["bitfinex","SOLUSD",1731470443591,0.2,203.66,203.63,37.53686168]
["bitfinex","SOLUSD",1731470443785,0.1,203.66,203.63,37.53686168]
["bitfinex","SOLUSD",1731470444106,0.1,203.63,203.61,37.53686168]
["bitfinex","SOLUSD",1731470444304,0.1,203.61,203.54,21.1253]
["bitfinex","SOLUSD",1731470444501,0.1,203.61,203.59,37.53686168]
["bitfinex","SOLUSD",1731470444706,0.1,203.66,203.59,37.53686168]
["bitfinex","SOLUSD",1731470445009,0.1,203.68,203.64,37.53686168]
["bitfinex","SOLUSD",1731470445192,0.1,203.68,203.67,37.53686168]
["bitfinex","SOLUSD",1731470445516,0.2,203.73,203.67,37.53686168]
["bitfinex","SOLUSD",1731470445685,0.2,203.73,203.7,37.53686168]
["bitfinex","SOLUSD",1731470446102,0.1,203.75,203.72,37.53686168]
["bitfinex","SOLUSD",1731470446302,0.2,203.73,203.72,37.53686168]
["bitfinex","SOLUSD",1731470446604,0.1,203.73,203.72,37.53686168]
["bitfinex","SOLUSD",1731470447112,0.2,203.73,203.72,37.53686168]
["bitfinex","SOLUSD",1731470447312,0.2,203.69,203.66,37.53686168]
["bitfinex","SOLUSD",1731470447512,37.53686168,203.74,203.54,21.1253]
["bitfinex","SOLUSD",1731470447513,0.1,203.67,203.64,37.53686168]
["bitfinex","SOLUSD",1731470448218,0.1,203.61,203.58,37.53686168]
["bitfinex","SOLUSD",1731470448527,0.1,203.58,203.54,21.1253]
["bitfinex","SOLUSD",1731470448729,0.1,203.56,203.55,37.53686168]
["bitfinex","SOLUSD",1731470448916,0.1,203.57,203.55,37.53686168]
["bitfinex","SOLUSD",1731470449221,0.1,203.53,203.48,312.0]
["bitfinex","SOLUSD",1731470449530,0.1,203.53,203.52,37.53686168]
["bitfinex","SOLUSD",1731470449703,0.2,203.53,203.52,37.53686168]
["bitfinex","SOLUSD",1731470449902,0.1,203.53,203.52,37.53686168]
["bitfinex","SOLUSD",1731470451011,0.1,203.56,203.52,37.53686168]
["bitfinex","SOLUSD",1731470451215,0.1,203.56,203.4,37.53686168]
["bitfinex","SOLUSD",1731470451409,0.1,203.35,203.19,37.53686168]
["bitfinex","SOLUSD",1731470451621,37.63686168,203.3,203.19,37.53686168]
["bitfinex","SOLUSD",1731470451827,37.63686168,203.3,203.16,8.6913]
["bitfinex","SOLUSD",1731470451828,0.1,203.26,203.21,37.53686168]
["bitfinex","SOLUSD",1731470452014,0.1,203.29,203.21,37.53686168]
["bitfinex","SOLUSD",1731470452321,0.1,203.29,203.28,312.0]
["bitfinex","SOLUSD",1731470454409,83.66256168,203.5,203.28,312.0]
["bitfinex","SOLUSD",1731470454410,0.1,203.34,203.28,312.0]
["bitfinex","SOLUSD",1731470454628,0.1,203.19,203.0,258.6]
["bitfinex","SOLUSD",1731470454928,0.1,203.21,203.15,3.4457]
["bitfinex","SOLUSD",1731470455234,37.53686168,203.23,203.15,3.4457]
["bitfinex","SOLUSD",1731470455235,0.2,203.19,203.15,3.4457]
["bitfinex","SOLUSD",1731470455411,0.1,203.19,203.14,0.4863942]
["bitfinex","SOLUSD",1731470455612,0.2,203.17,203.14,0.4863942]
["bitfinex","SOLUSD",1731470455815,0.1,203.17,203.14,0.4863942]
["bitfinex","SOLUSD",1731470456207,0.2,203.17,203.14,0.4863942]
["bitfinex","SOLUSD",1731470456829,0.1,203.17,203.15,3.4457]
["bitfinex","SOLUSD",1731470457429,0.1,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470458127,0.2,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470458319,0.1,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470458714,0.2,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470459627,0.1,203.16,203.14,0.4863942]
["bitfinex","SOLUSD",1731470460015,0.1,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470460734,0.1,203.16,203.14,38.02325588]
["bitfinex","SOLUSD",1731470461047,0.2,203.16,203.14,38.02325588]
["bitfinex","SOLUSD",1731470461248,0.2,203.16,203.14,0.4863942]
["bitfinex","SOLUSD",1731470461423,0.1,203.16,203.14,0.4863942]
["bitfinex","SOLUSD",1731470461731,0.1,203.2,203.15,3.4457]
["bitfinex","SOLUSD",1731470461938,0.1,203.2,203.16,37.53686168]
["bitfinex","SOLUSD",1731470462641,0.1,203.21,203.18,37.53686168]
["bitfinex","SOLUSD",1731470463023,0.1,203.25,203.2,37.53686168]
["bitfinex","SOLUSD",1731470464761,0.1,203.21,203.18,37.53686168]
["bitfinex","SOLUSD",1731470465039,0.1,203.24,203.2,37.53686168]
["bitfinex","SOLUSD",1731470465250,37.53686168,203.27,203.2,37.53686168]
["bitfinex","SOLUSD",1731470465251,0.1,203.22,203.2,3.4448]
["bitfinex","SOLUSD",1731470465621,0.1,203.23,203.2,3.4448]
["bitfinex","SOLUSD",1731470465837,0.1,203.24,203.2,3.4448]
["bitfinex","SOLUSD",1731470465838,0.1,203.24,203.2,40.98166168]
["bitfinex","SOLUSD",1731470466338,0.1,203.24,203.22,37.53686168]
["bitfinex","SOLUSD",1731470466536,0.1,203.26,203.22,37.53686168]
["bitfinex","SOLUSD",1731470466845,0.2,203.19,203.15,3.4457]
["bitfinex","SOLUSD",1731470467020,0.1,203.17,203.15,3.4457]
["bitfinex","SOLUSD",1731470467218,0.1,203.19,203.15,3.4457]
["bitfinex","SOLUSD",1731470467538,0.1,203.19,203.16,37.53686168]
["bitfinex","SOLUSD",1731470467718,0.1,203.18,203.16,37.53686168]
["bitfinex","SOLUSD",1731470468036,0.1,203.18,203.15,3.4457]
["bitfinex","SOLUSD",1731470468214,0.1,203.17,203.15,3.4457]
["bitfinex","SOLUSD",1731470468419,0.1,203.18,203.15,3.4457]
["bitfinex","SOLUSD",1731470468620,0.1,203.17,203.15,3.4457]
["bitfinex","SOLUSD",1731470468935,0.1,203.18,203.15,3.4457]
["bitfinex","SOLUSD",1731470469148,0.1,203.18,203.14,38.02325588]
["bitfinex","SOLUSD",1731470469149,0.1,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470469316,37.63686168,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470469524,44.15646559,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470470149,6.61960391,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470470348,0.1,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470474627,0.1,203.16,203.14,0.4863942]
["bitfinex","SOLUSD",1731470474822,0.1,203.17,203.15,40.98256168]
["bitfinex","SOLUSD",1731470475051,0.1,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470475349,0.2,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470476066,16.34389975,203.27,203.14,0.4863942]
["bitfinex","SOLUSD",1731470476067,0.1,203.18,203.15,3.4457]
["bitfinex","SOLUSD",1731470476359,0.1,203.18,203.16,37.53686168]
["bitfinex","SOLUSD",1731470476662,0.1,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470477355,0.07086497,203.16,203.14,0.4863942]
["bitfinex","SOLUSD",1731470478353,37.53686168,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470478873,11.77788749,203.16,203.14,0.4863942]
["bitfinex","SOLUSD",1731470479244,4.99316497,203.16,203.14,0.4863942]
["bitfinex","SOLUSD",1731470479861,57.53686168,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470480067,63.94456282,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470480462,0.07086497,203.16,203.15,3.4457]
["bitfinex","SOLUSD",1731470480638,0.07086497,203.16,203.14,0.4863942]
["bitfinex","SOLUSD",1731470481245,37.53686168,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470481564,44.5573406,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470481758,44.4573406,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470482064,4.99326497,203.16,203.14,0.4863942]
["bitfinex","SOLUSD",1731470482252,37.53686168,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470482443,44.4573406,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470483563,51.55689955,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470483761,0.07086497,203.16,203.14,0.4863942]
["bitfinex","SOLUSD",1731470484064,0.07086497,203.16,203.14,3.9320942]
["bitfinex","SOLUSD",1731470484240,0.07086497,203.18,203.14,315.9320942]
["bitfinex","SOLUSD",1731470484446,0.07086497,203.18,203.15,37.53686168]
["bitfinex","SOLUSD",1731470484651,0.07086497,203.18,203.14,315.9320942]
["bitfinex","SOLUSD",1731470485049,0.07086497,203.2,203.15,37.53686168]
["bitfinex","SOLUSD",1731470485372,0.07086497,203.22,203.15,37.53686168]
["bitfinex","SOLUSD",1731470485677,0.07086497,203.2,203.16,3.4455]
["bitfinex","SOLUSD",1731470486047,0.07086497,203.22,203.16,3.4455]
["bitfinex","SOLUSD",1731470486261,0.07086497,203.22,203.17,37.53686168]
["bitfinex","SOLUSD",1731470486463,0.07086497,203.19,203.16,3.4455]
["bitfinex","SOLUSD",1731470486668,37.53686168,203.24,203.14,0.4863942]
["bitfinex","SOLUSD",1731470486669,0.07086497,203.17,203.14,3.9320942]
["bitfinex","SOLUSD",1731470486847,0.07086497,203.19,203.14,3.9320942]
["bitfinex","SOLUSD",1731470487046,0.07086497,203.17,203.14,0.4863942]
["bitfinex","SOLUSD",1731470487280,0.07086497,203.21,203.15,37.53686168]
["bitfinex","SOLUSD",1731470487857,0.07086497,203.23,203.17,37.53686168]
["bitfinex","SOLUSD",1731470488061,0.07086497,203.2,203.17,37.53686168]
["bitfinex","SOLUSD",1731470488267,0.07086497,203.22,203.17,349.53686168]
["bitfinex","SOLUSD",1731470488666,0.07086497,203.24,203.19,37.53686168]
["bitfinex","SOLUSD",1731470489051,0.07086497,203.26,203.21,37.53686168]
["bitfinex","SOLUSD",1731470490164,0.07086497,203.26,203.21,40.98146168]
["bitfinex","SOLUSD",1731470490560,0.07086497,203.28,203.21,40.98146168]
["bitfinex","SOLUSD",1731470490870,42.45576168,203.3,203.21,40.98146168]
["bitfinex","SOLUSD",1731470490871,23.27362872,203.3,203.22,23.20276375]
["bitfinex","SOLUSD",1731470491098,23.27362872,203.32,203.21,3.4446]
["bitfinex","SOLUSD",1731470491314,23.27362872,203.36,203.29,23.20276375]
["bitfinex","SOLUSD",1731470491468,0.07086497,203.34,203.29,23.20276375]
["bitfinex","SOLUSD",1731470491665,0.07086497,203.34,203.29,335.20276375]
["bitfinex","SOLUSD",1731470491869,3.4446,203.44,203.31,23.20276375]
["bitfinex","SOLUSD",1731470491870,23.27362872,203.38,203.31,23.20276375]
["bitfinex","SOLUSD",1731470492069,0.07086497,203.36,203.31,23.20276375]
["bitfinex","SOLUSD",1731470492276,0.07086497,203.38,203.31,23.20276375]
["bitfinex","SOLUSD",1731470492567,0.07086497,203.4,203.3,3.4431]
["bitfinex","SOLUSD",1731470492877,0.07086497,203.4,203.34,23.20276375]
["bitfinex","SOLUSD",1731470493276,23.27362872,203.36,203.3,3.4431]
["bitfinex","SOLUSD",1731470493999,0.07086497,203.36,203.3,3.4431]
["bitfinex","SOLUSD",1731470494183,23.27362872,203.38,203.3,26.64586375]
["bitfinex","SOLUSD",1731470494566,0.17086497,203.15,203.07,23.20276375]
["bitfinex","SOLUSD",1731470494877,37.92804302,203.15,203.05,37.75717805]
["bitfinex","SOLUSD",1731470495078,45.51763961,203.15,203.05,37.75717805]
["bitfinex","SOLUSD",1731470495490,45.51763961,203.15,203.0,1.0]
["bitfinex","SOLUSD",1731470495795,45.51763961,203.15,203.05,37.75717805]
["bitfinex","SOLUSD",1731470496169,37.92804302,203.15,203.05,46.24837805]
["bitfinex","SOLUSD",1731470496500,37.92804302,203.15,203.07,37.75717805]
["bitfinex","SOLUSD",1731470496793,0.17086497,203.15,203.07,37.75717805]
["bitfinex","SOLUSD",1731470497003,0.1,203.15,203.09,37.75717805]
["bitfinex","SOLUSD",1731470497295,0.17086497,203.15,203.07,37.75717805]
["bitfinex","SOLUSD",1731470497879,0.1,203.15,203.09,37.75717805]
["bitfinex","SOLUSD",1731470498093,37.85717805,203.17,203.09,37.75717805]
["bitfinex","SOLUSD",1731470498293,0.1,203.15,203.09,349.75717805]
["bitfinex","SOLUSD",1731470498595,0.17086497,203.17,203.09,349.75717805]
["bitfinex","SOLUSD",1731470498791,0.1,203.15,203.09,37.75717805]
["bitfinex","SOLUSD",1731470499177,37.92804302,203.17,203.09,37.75717805]
["bitfinex","SOLUSD",1731470499496,37.92804302,203.17,203.06,25.7237]
["bitfinex","SOLUSD",1731470499497,0.17086497,203.19,203.11,37.75717805]
["bitfinex","SOLUSD",1731470499706,0.07086497,203.18,203.11,37.75717805]
["bitfinex","SOLUSD",1731470499883,0.1,203.18,203.11,37.75717805]
["bitfinex","SOLUSD",1731470500577,7.71913878,203.27,203.06,25.7237]
["bitfinex","SOLUSD",1731470500578,0.17086497,203.22,203.13,37.75717805]
["bitfinex","SOLUSD",1731470500903,0.17086497,203.22,203.15,37.75717805]
["bitfinex","SOLUSD",1731470501206,0.17086497,203.22,203.16,20.0]
["bitfinex","SOLUSD",1731470501785,0.17086497,203.22,203.17,312.0]
["bitfinex","SOLUSD",1731470502403,0.1,203.22,203.17,312.0]
["bitfinex","SOLUSD",1731470503598,0.1,203.22,203.16,20.0]
["bitfinex","SOLUSD",1731470503795,0.17086497,203.26,203.18,20.0]
["bitfinex","SOLUSD",1731470504104,0.1,203.26,203.19,46.83547805]
["bitfinex","SOLUSD",1731470504393,0.17086497,203.28,203.2,25.7728]
["bitfinex","SOLUSD",1731470504581,0.17086497,203.28,203.21,37.75717805]
["bitfinex","SOLUSD",1731470504985,0.1,203.28,203.21,37.75717805]
["bitfinex","SOLUSD",1731470505386,37.75717805,203.29,203.22,20.0]
["bitfinex","SOLUSD",1731470505586,0.17086497,203.3,203.23,37.75717805]
["bitfinex","SOLUSD",1731470506194,0.1,203.3,203.23,37.75717805]
["bitfinex","SOLUSD",1731470506606,0.1,203.33,203.27,37.75717805]
["bitfinex","SOLUSD",1731470506794,0.1,203.36,203.27,37.75717805]
["bitfinex","SOLUSD",1731470507000,0.1,203.36,203.29,37.75717805]
["bitfinex","SOLUSD",1731470507183,0.1,203.38,203.31,37.75717805]
["bitfinex","SOLUSD",1731470507602,37.75717805,203.37,203.29,37.75717805]
["bitfinex","SOLUSD",1731470507807,37.85717805,203.39,203.31,37.75717805]
["bitfinex","SOLUSD",1731470507981,37.75717805,203.37,203.29,37.75717805]
["bitfinex","SOLUSD",1731470508183,37.85717805,203.41,203.32,29.0783]
["bitfinex","SOLUSD",1731470508377,0.1,203.41,203.35,37.75717805]
["bitfinex","SOLUSD",1731470508605,0.1,203.41,203.33,49.549684]
["bitfinex","SOLUSD",1731470508606,37.85717805,203.47,203.33,49.549684]
["bitfinex","SOLUSD",1731470508812,37.85717805,203.47,203.39,37.75717805]
["bitfinex","SOLUSD",1731470509294,37.85717805,203.47,203.36,20.12549]
["bitfinex","SOLUSD",1731470509487,37.85717805,203.47,203.38,20.0]
["bitfinex","SOLUSD",1731470509679,0.1,203.42,203.4,37.75717805]
["bitfinex","SOLUSD",1731470509882,37.82804302,203.44,203.37,37.75717805]
["bitfinex","SOLUSD",1731470510081,37.82804302,203.44,203.2,37.75717805]
["bitfinex","SOLUSD",1731470510082,0.1,203.38,203.31,37.75717805]
["bitfinex","SOLUSD",1731470510304,0.1,203.32,203.27,37.75717805]
["bitfinex","SOLUSD",1731470510482,0.1,203.32,203.26,35.4523]
["bitfinex","SOLUSD",1731470510483,0.1,203.31,203.26,35.4523]
["bitfinex","SOLUSD",1731470510680,37.75717805,203.31,203.19,9.948]
["bitfinex","SOLUSD",1731470511002,37.75717805,203.31,203.23,37.75717805]
["bitfinex","SOLUSD",1731470511183,0.1,203.29,203.23,37.75717805]
["bitfinex","SOLUSD",1731470511502,37.75717805,203.31,203.23,37.75717805]
["bitfinex","SOLUSD",1731470511704,37.75717805,203.33,203.25,37.75717805]
["bitfinex","SOLUSD",1731470512208,0.1,203.35,203.29,37.75717805]
["bitfinex","SOLUSD",1731470512410,0.1,203.37,203.29,37.75717805]
["bitfinex","SOLUSD",1731470512591,37.85717805,203.37,203.3,20.0]
["bitfinex","SOLUSD",1731470512794,0.07086497,203.36,203.3,20.0]
["bitfinex","SOLUSD",1731470513094,37.85717805,203.37,203.31,312.0]
["bitfinex","SOLUSD",1731470513709,0.07086497,203.38,203.32,37.75717805]
["bitfinex","SOLUSD",1731470514016,0.1,203.39,203.32,37.75717805]
["bitfinex","SOLUSD",1731470514207,0.07086497,203.38,203.32,37.75717805]
["bitfinex","SOLUSD",1731470514396,37.85717805,203.39,203.3,57.75717805]
["bitfinex","SOLUSD",1731470514591,0.07086497,203.38,203.3,57.75717805]
["bitfinex","SOLUSD",1731470514792,37.85717805,203.39,203.32,37.75717805]
["bitfinex","SOLUSD",1731470515509,0.1,203.39,203.32,37.75717805]
["bitfinex","SOLUSD",1731470516601,0.1,203.39,203.35,312.0]
["bitfinex","SOLUSD",1731470516809,0.1,203.39,203.32,37.75717805]
["bitfinex","SOLUSD",1731470517298,0.1,203.34,203.3,20.0]
["bitfinex","SOLUSD",1731470517498,0.1,203.3,203.26,37.75717805]
["bitfinex","SOLUSD",1731470517716,0.1,203.3,203.24,37.75717805]
["bitfinex","SOLUSD",1731470518118,0.07086497,203.32,203.24,37.75717805]
["bitfinex","SOLUSD",1731470518323,0.1,203.3,203.24,37.75717805]
["bitfinex","SOLUSD",1731470518524,0.17086497,203.27,203.22,26.9384]
["bitfinex","SOLUSD",1731470518715,0.1,203.24,203.18,37.75717805]
["bitfinex","SOLUSD",1731470519022,0.1,203.21,203.16,37.75717805]
["bitfinex","SOLUSD",1731470519710,0.1,203.23,203.19,312.0]
["bitfinex","SOLUSD",1731470520028,0.1,203.21,203.16,37.75717805]
["bitfinex","SOLUSD",1731470520216,37.82804302,203.24,203.16,37.75717805]
["bitfinex","SOLUSD",1731470520217,0.07086497,203.22,203.17,20.0]
["bitfinex","SOLUSD",1731470520411,0.17086497,203.2,203.16,37.75717805]
["bitfinex","SOLUSD",1731470520610,0.07086497,203.17,203.14,38.24357225]
["bitfinex","SOLUSD",1731470520813,0.1,203.19,203.14,38.24357225]
["bitfinex","SOLUSD",1731470521013,0.1,203.16,203.14,38.24357225]
["bitfinex","SOLUSD",1731470521223,0.17086497,203.21,203.14,38.24357225]
["bitfinex","SOLUSD",1731470521539,0.17086497,203.21,203.16,37.75717805]
["bitfinex","SOLUSD",1731470522019,0.1,203.16,203.14,0.4863942]
["bitfinex","SOLUSD",1731470522338,0.1,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470522633,0.1,203.17,203.14,0.4863942]
["bitfinex","SOLUSD",1731470522812,0.07086497,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470526331,0.1,203.16,203.14,0.4863942]
["bitfinex","SOLUSD",1731470526534,0.1,203.2,203.15,37.75717805]
["bitfinex","SOLUSD",1731470526732,37.75717805,203.25,203.16,37.75717805]
["bitfinex","SOLUSD",1731470526733,0.07086497,203.17,203.16,37.75717805]
["bitfinex","SOLUSD",1731470526932,0.1,203.18,203.16,37.75717805]
["bitfinex","SOLUSD",1731470527239,0.1,203.2,203.16,37.75717805]
["bitfinex","SOLUSD",1731470527416,0.07086497,203.19,203.16,37.75717805]
["bitfinex","SOLUSD",1731470527612,0.1,203.18,203.16,37.75717805]
["bitfinex","SOLUSD",1731470527817,0.1,203.2,203.16,37.75717805]
["bitfinex","SOLUSD",1731470528032,0.1,203.2,203.18,37.75717805]
["bitfinex","SOLUSD",1731470528842,0.1,203.25,203.18,37.75717805]
["bitfinex","SOLUSD",1731470529144,0.1,203.25,203.23,349.75717805]
["bitfinex","SOLUSD",1731470529336,0.1,203.25,203.23,312.0]
["bitfinex","SOLUSD",1731470530323,0.1,203.25,203.21,37.75717805]
["bitfinex","SOLUSD",1731470530925,0.1,203.27,203.23,37.75717805]
["bitfinex","SOLUSD",1731470531824,0.1,203.29,203.25,37.75717805]
["bitfinex","SOLUSD",1731470532018,0.07086497,203.3,203.25,37.75717805]
["bitfinex","SOLUSD",1731470532222,0.1,203.27,203.23,37.75717805]
["bitfinex","SOLUSD",1731470532423,0.1,203.29,203.25,37.75717805]
["bitfinex","SOLUSD",1731470533151,0.1,203.31,203.25,37.75717805]
["bitfinex","SOLUSD",1731470533447,0.1,203.31,203.26,312.0]
["bitfinex","SOLUSD",1731470534228,0.1,203.33,203.27,37.75717805]
["bitfinex","SOLUSD",1731470534431,0.1,203.35,203.31,37.75717805]
["bitfinex","SOLUSD",1731470535050,0.1,203.35,203.33,37.75717805]
["bitfinex","SOLUSD",1731470536146,0.1,203.38,203.33,37.75717805]
["bitfinex","SOLUSD",1731470536345,0.1,203.37,203.36,37.75717805]
["bitfinex","SOLUSD",1731470537247,0.1,203.37,203.36,349.75717805]
["bitfinex","SOLUSD",1731470537951,0.1,203.37,203.36,312.0]
["bitfinex","SOLUSD",1731470538250,0.07086497,203.33,203.23,25.9128]
["bitfinex","SOLUSD",1731470538448,0.1,203.28,203.23,63.66997805]
["bitfinex","SOLUSD",1731470538851,37.82804302,203.31,203.23,63.66997805]
["bitfinex","SOLUSD",1731470539055,0.07086497,203.25,203.21,10.3892]
["bitfinex","SOLUSD",1731470539369,0.07086497,203.23,203.17,63.66997805]
["bitfinex","SOLUSD",1731470539553,0.1,203.2,203.17,25.9128]
["bitfinex","SOLUSD",1731470540065,0.1,203.21,203.17,25.9128]
["bitfinex","SOLUSD",1731470540269,0.1,203.17,203.14,0.4863942]
["bitfinex","SOLUSD",1731470540475,0.17086497,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470541267,0.1,203.15,203.14,312.4863942]
["bitfinex","SOLUSD",1731470541561,0.17086497,203.17,203.14,312.4863942]
["bitfinex","SOLUSD",1731470541764,0.1,203.17,203.14,0.4863942]
["bitfinex","SOLUSD",1731470541966,0.07086497,203.21,203.15,37.75717805]
["bitfinex","SOLUSD",1731470542172,0.07086497,203.19,203.15,37.75717805]
["bitfinex","SOLUSD",1731470542368,0.1,203.22,203.18,37.75717805]
["bitfinex","SOLUSD",1731470542573,0.1,203.22,203.21,37.75717805]
["bitfinex","SOLUSD",1731470542769,0.1,203.24,203.21,37.75717805]
["bitfinex","SOLUSD",1731470542973,0.1,203.25,203.23,37.75717805]
["bitfinex","SOLUSD",1731470543273,0.07086497,203.28,203.23,37.75717805]
["bitfinex","SOLUSD",1731470543452,0.1,203.25,203.23,37.75717805]
["bitfinex","SOLUSD",1731470544469,0.1,203.29,203.23,37.75717805]
["bitfinex","SOLUSD",1731470544655,0.17086497,203.23,203.19,37.75717805]
["bitfinex","SOLUSD",1731470544867,0.1,203.21,203.2,312.0]
["bitfinex","SOLUSD",1731470545073,0.1,203.18,203.14,38.24357225]
["bitfinex","SOLUSD",1731470545856,37.75717805,203.23,203.14,38.24357225]
["bitfinex","SOLUSD",1731470545857,0.17086497,203.21,203.14,38.24357225]
["bitfinex","SOLUSD",1731470546263,0.1,203.18,203.14,38.24357225]
["bitfinex","SOLUSD",1731470546460,0.1,203.19,203.16,37.75717805]
["bitfinex","SOLUSD",1731470546670,0.17086497,203.21,203.16,37.75717805]
["bitfinex","SOLUSD",1731470546865,0.1,203.21,203.16,37.75717805]
["bitfinex","SOLUSD",1731470547063,0.1,203.23,203.18,37.75717805]
["bitfinex","SOLUSD",1731470547258,0.1,203.25,203.2,37.75717805]
["bitfinex","SOLUSD",1731470547654,0.17086497,203.23,203.2,37.75717805]
["bitfinex","SOLUSD",1731470547885,0.1,203.23,203.2,37.75717805]
["bitfinex","SOLUSD",1731470548085,0.1,203.23,203.22,312.0]
["bitfinex","SOLUSD",1731470548379,0.17086497,203.25,203.22,312.0]
["bitfinex","SOLUSD",1731470548773,0.1,203.25,203.22,312.0]
["bitfinex","SOLUSD",1731470549076,0.1,203.25,203.2,37.75717805]
["bitfinex","SOLUSD",1731470549681,0.1,203.25,203.22,37.75717805]
["bitfinex","SOLUSD",1731470549885,0.1,203.28,203.24,37.75717805]
["bitfinex","SOLUSD",1731470550075,0.1,203.25,203.24,37.75717805]
["bitfinex","SOLUSD",1731470550255,0.1,203.28,203.24,37.75717805]
["bitfinex","SOLUSD",1731470550465,0.1,203.29,203.26,37.75717805]
["bitfinex","SOLUSD",1731470550674,0.1,203.31,203.26,37.75717805]
["bitfinex","SOLUSD",1731470550870,0.1,203.33,203.26,37.75717805]
["bitfinex","SOLUSD",1731470551080,0.1,203.33,203.28,37.75717805]
["bitfinex","SOLUSD",1731470551486,0.1,203.31,203.28,37.75717805]
["bitfinex","SOLUSD",1731470551694,0.1,203.33,203.28,37.75717805]
["bitfinex","SOLUSD",1731470552001,0.1,203.33,203.23,29.25888738]
["bitfinex","SOLUSD",1731470552002,0.1,203.37,203.32,349.75717805]
["bitfinex","SOLUSD",1731470552294,37.75717805,203.39,203.34,37.75717805]
["bitfinex","SOLUSD",1731470552295,0.1,203.39,203.34,37.75717805]
["bitfinex","SOLUSD",1731470552886,0.07086497,203.42,203.36,37.75717805]
["bitfinex","SOLUSD",1731470553096,0.1,203.41,203.36,37.75717805]
["bitfinex","SOLUSD",1731470553577,0.17086497,203.37,203.33,20.0]
["bitfinex","SOLUSD",1731470553771,0.07086497,203.37,203.33,20.0]
["bitfinex","SOLUSD",1731470554087,0.17086497,203.35,203.3,37.75717805]
["bitfinex","SOLUSD",1731470554292,0.1,203.33,203.3,37.75717805]
["bitfinex","SOLUSD",1731470554483,0.17086497,203.35,203.3,37.75717805]
["bitfinex","SOLUSD",1731470554683,0.17086497,203.35,203.26,11.3171]
["bitfinex","SOLUSD",1731470554684,37.92804302,203.35,203.28,37.75717805]
["bitfinex","SOLUSD",1731470554905,0.1,203.33,203.28,37.75717805]
["bitfinex","SOLUSD",1731470555282,0.17086497,203.33,203.29,20.0]
["bitfinex","SOLUSD",1731470555486,0.17086497,203.33,203.3,312.0]
["bitfinex","SOLUSD",1731470555697,0.17086497,203.31,203.3,312.0]
["bitfinex","SOLUSD",1731470556286,0.17086497,203.27,203.2,49.07427805]
["bitfinex","SOLUSD",1731470556494,0.1,203.21,203.18,37.75717805]
["bitfinex","SOLUSD",1731470556700,0.1,203.18,203.14,38.24357225]
["bitfinex","SOLUSD",1731470556880,0.1,203.16,203.14,0.4863942]
["bitfinex","SOLUSD",1731470557386,0.1,203.18,203.14,38.24357225]
["bitfinex","SOLUSD",1731470557590,0.07086497,203.18,203.16,37.75717805]
["bitfinex","SOLUSD",1731470557894,0.07086497,203.18,203.14,38.24357225]
["bitfinex","SOLUSD",1731470557895,0.1,203.17,203.14,38.24357225]
["bitfinex","SOLUSD",1731470558099,0.1,203.21,203.16,37.75717805]
["bitfinex","SOLUSD",1731470558504,0.1,203.21,203.18,37.75717805]
["bitfinex","SOLUSD",1731470558709,0.1,203.23,203.2,37.75717805]
["bitfinex","SOLUSD",1731470558888,0.1,203.25,203.2,37.75717805]
["bitfinex","SOLUSD",1731470559076,0.1,203.25,203.22,37.75717805]
["bitfinex","SOLUSD",1731470559403,0.1,203.27,203.24,349.75717805]
["bitfinex","SOLUSD",1731470559581,0.17086497,203.28,203.26,37.75717805]
["bitfinex","SOLUSD",1731470559900,0.1,203.27,203.24,37.75717805]
["bitfinex","SOLUSD",1731470561091,0.1,203.29,203.24,37.75717805]
["bitfinex","SOLUSD",1731470561304,0.17086497,203.32,203.28,37.75717805]
["bitfinex","SOLUSD",1731470561482,0.1,203.32,203.3,37.75717805]
["bitfinex","SOLUSD",1731470561687,0.259002,203.33,203.3,37.75717805]
["bitfinex","SOLUSD",1731470561892,0.259002,203.33,203.32,37.75717805]
["bitfinex","SOLUSD",1731470562185,0.1,203.31,203.28,37.75717805]
["bitfinex","SOLUSD",1731470562389,0.1,203.31,203.27,20.0]
["bitfinex","SOLUSD",1731470562825,0.1,203.31,203.29,312.0]
["bitfinex","SOLUSD",1731470563331,0.1,203.32,203.28,37.75717805]
["bitfinex","SOLUSD",1731470564042,0.259002,203.33,203.28,37.75717805]
["bitfinex","SOLUSD",1731470564333,0.259002,203.33,203.3,37.75717805]
["bitfinex","SOLUSD",1731470564627,0.259002,203.33,203.32,37.75717805]
["bitfinex","SOLUSD",1731470564815,0.259002,203.33,203.32,81.53406205]
["bitfinex","SOLUSD",1731470565146,0.259002,203.33,203.32,81.65955205]
["bitfinex","SOLUSD",1731470565832,0.17086497,203.21,203.19,1.966249]
["bitfinex","SOLUSD",1731470566143,0.17086497,203.21,203.16,28.0796]
["bitfinex","SOLUSD",1731470566915,0.07086497,203.21,203.17,20.0]
["bitfinex","SOLUSD",1731470567247,0.17086497,203.21,203.17,20.0]
["bitfinex","SOLUSD",1731470567546,0.17086497,203.21,203.16,28.0796]
["bitfinex","SOLUSD",1731470567722,0.1,203.21,203.16,28.0796]
["bitfinex","SOLUSD",1731470568135,0.1,203.22,203.19,37.75717805]
["bitfinex","SOLUSD",1731470568545,0.17086497,203.15,203.13,10.416]
["bitfinex","SOLUSD",1731470568754,0.17086497,203.15,203.0,1.0]
["bitfinex","SOLUSD",1731470568755,0.17086497,203.03,203.0,1.0]
["bitfinex","SOLUSD",1731470569049,37.92804302,203.03,203.0,1.0]
["bitfinex","SOLUSD",1731470569218,0.1,203.01,203.0,1.0]
["bitfinex","SOLUSD",1731470569533,37.82804302,203.01,203.0,1.0]
["bitfinex","SOLUSD",1731470569720,37.92804302,203.01,203.0,1.0]
["bitfinex","SOLUSD",1731470570044,37.92804302,203.03,203.0,4.4482]
["bitfinex","SOLUSD",1731470570641,0.17086497,203.03,203.0,4.4482]
["bitfinex","SOLUSD",1731470570822,0.1,203.03,203.0,4.4482]
["bitfinex","SOLUSD",1731470571133,0.07086497,203.03,203.0,1.0]
["bitfinex","SOLUSD",1731470571322,0.1,203.02,203.0,1.0]
["bitfinex","SOLUSD",1731470571839,37.82804302,203.03,203.0,1.0]
["bitfinex","SOLUSD",1731470572025,0.07086497,203.03,203.0,1.0]
["bitfinex","SOLUSD",1731470572421,37.85717805,203.02,203.0,1.0]
["bitfinex","SOLUSD",1731470572619,0.1,203.01,203.0,1.0]
["bitfinex","SOLUSD",1731470572825,0.17086497,203.03,203.0,1.0]
["bitfinex","SOLUSD",1731470573129,0.07086497,203.01,203.0,1.0]
["bitfinex","SOLUSD",1731470573423,0.17086497,203.01,203.0,313.0]
["bitfinex","SOLUSD",1731470574499,0.1,203.01,203.0,313.0]
["bitfinex","SOLUSD",1731470575201,0.1,203.01,203.0,316.4482]
["bitfinex","SOLUSD",1731470576228,0.17086497,203.03,203.0,316.4482]
["bitfinex","SOLUSD",1731470576411,0.17086497,203.03,203.0,4.4482]
["bitfinex","SOLUSD",1731470577011,0.1,203.05,203.01,23.776884]
["bitfinex","SOLUSD",1731470577314,0.17086497,203.07,203.02,3.4479]
["bitfinex","SOLUSD",1731470578822,0.07086497,203.05,203.02,3.4479]
["bitfinex","SOLUSD",1731470579121,0.1,203.06,203.0,38.75717805]
["bitfinex","SOLUSD",1731470579122,0.1,203.02,203.0,4.4482]
["bitfinex","SOLUSD",1731470579317,0.07086497,203.03,203.01,312.0]
["bitfinex","SOLUSD",1731470579908,0.1,203.08,203.01,0.12549]
["bitfinex","SOLUSD",1731470580103,0.07086497,203.11,203.06,37.75717805]
["bitfinex","SOLUSD",1731470580318,0.07086497,203.11,203.04,37.75717805]
["bitfinex","SOLUSD",1731470580539,0.07086497,203.03,203.0,1.0]
["bitfinex","SOLUSD",1731470580709,0.1,203.01,203.0,1.0]
["bitfinex","SOLUSD",1731470580910,0.17086497,203.03,203.0,1.0]
["bitfinex","SOLUSD",1731470581116,37.85717805,203.05,203.0,1.0]
["bitfinex","SOLUSD",1731470581519,0.07086497,203.06,203.0,1.0]
["bitfinex","SOLUSD",1731470581520,0.1,203.07,203.01,20.0]
["bitfinex","SOLUSD",1731470581731,0.1,203.07,203.02,37.75717805]
["bitfinex","SOLUSD",1731470581931,0.1,203.1,203.03,20.0]
["bitfinex","SOLUSD",1731470582432,0.1,203.12,203.07,23.776884]
["bitfinex","SOLUSD",1731470582726,0.1,203.12,203.06,20.0]
["bitfinex","SOLUSD",1731470582927,0.1,203.12,203.11,315.4464]
["bitfinex","SOLUSD",1731470583432,0.1,203.14,203.11,315.4464]
["bitfinex","SOLUSD",1731470583636,0.1,203.14,203.11,3.4464]
["bitfinex","SOLUSD",1731470584119,0.17086497,203.16,203.11,23.4464]
["bitfinex","SOLUSD",1731470584437,0.17086497,203.18,203.13,20.0]
["bitfinex","SOLUSD",1731470584924,0.1,203.18,203.13,20.0]
["bitfinex","SOLUSD",1731470585131,0.1,203.18,203.13,23.446]
["bitfinex","SOLUSD",1731470585508,0.1,203.18,203.14,37.75717805]
["bitfinex","SOLUSD",1731470586220,0.1,203.18,203.13,23.446]
["bitfinex","SOLUSD",1731470586536,0.1,203.18,203.17,312.0]
["bitfinex","SOLUSD",1731470587123,0.1,203.18,203.17,315.4453]
["bitfinex","SOLUSD",1731470587533,0.1,203.18,203.17,312.0]
["bitfinex","SOLUSD",1731470588140,0.07086497,203.2,203.17,315.4453]
["bitfinex","SOLUSD",1731470588141,0.1,203.2,203.17,315.4453]
["bitfinex","SOLUSD",1731470588309,0.1,203.23,203.18,61.53406205]
["bitfinex","SOLUSD",1731470588515,0.1,203.23,203.18,37.75717805]
["bitfinex","SOLUSD",1731470588711,0.1,203.21,203.18,37.75717805]
["bitfinex","SOLUSD",1731470588920,0.1,203.23,203.18,37.75717805]
["bitfinex","SOLUSD",1731470589133,0.1,203.23,203.19,3.445]
["bitfinex","SOLUSD",1731470589430,0.1,203.19,203.15,3.4457]
["bitfinex","SOLUSD",1731470589614,37.75717805,203.3,203.15,3.4457]
["bitfinex","SOLUSD",1731470589615,37.75717805,203.22,203.16,37.75717805]
["bitfinex","SOLUSD",1731470589815,0.1,203.25,203.2,37.75717805]
["bitfinex","SOLUSD",1731470590441,0.1,203.3,203.24,37.75717805]
["bitfinex","SOLUSD",1731470590731,0.1,203.31,203.26,37.75717805]
["bitfinex","SOLUSD",1731470591327,0.1,203.31,203.3,315.4431]
["bitfinex","SOLUSD",1731470591923,0.359002,203.33,203.3,315.4431]
["bitfinex","SOLUSD",1731470592133,0.259002,203.33,203.31,37.75717805]
["bitfinex","SOLUSD",1731470592321,0.1,203.42,203.33,0.12549]
["bitfinex","SOLUSD",1731470592524,0.1,203.42,203.37,37.75717805]
["bitfinex","SOLUSD",1731470592834,0.1,203.4,203.37,37.75717805]
["bitfinex","SOLUSD",1731470593030,0.1,203.42,203.37,37.75717805]
["bitfinex","SOLUSD",1731470593412,0.1,203.4,203.38,3.4418]
["bitfinex","SOLUSD",1731470593613,0.1,203.36,203.35,37.75717805]
["bitfinex","SOLUSD",1731470594136,0.1,203.42,203.36,20.0]
["bitfinex","SOLUSD",1731470594435,0.1,203.42,203.38,37.75717805]
["bitfinex","SOLUSD",1731470594934,0.1,203.4,203.38,37.75717805]
["bitfinex","SOLUSD",1731470595312,0.1,203.42,203.39,3.4416]
["bitfinex","SOLUSD",1731470595508,0.1,203.4,203.39,3.4416]
["bitfinex","SOLUSD",1731470596547,0.17086497,203.42,203.39,41.19877805]
["bitfinex","SOLUSD",1731470596849,0.1,203.42,203.39,41.19877805]
["bitfinex","SOLUSD",1731470597751,0.1,203.42,203.39,3.4416]
["bitfinex","SOLUSD",1731470597752,0.07086497,203.42,203.39,3.4416]
["bitfinex","SOLUSD",1731470598051,0.1,203.38,203.3,40.80470171]
["bitfinex","SOLUSD",1731470598249,0.1,203.38,203.34,37.75717805]
["bitfinex","SOLUSD",1731470598250,0.1,203.36,203.34,37.75717805]
["bitfinex","SOLUSD",1731470598442,0.1,203.36,203.35,37.75717805]
["bitfinex","SOLUSD",1731470598749,0.1,203.37,203.35,37.75717805]
["bitfinex","SOLUSD",1731470599147,0.1,203.35,203.33,37.75717805]
["bitfinex","SOLUSD",1731470599329,0.1,203.3,203.26,37.75717805]
["bitfinex","SOLUSD",1731470599533,0.1,203.25,203.22,37.75717805]
["bitfinex","SOLUSD",1731470599746,0.07086497,203.26,203.22,3.4445]
["bitfinex","SOLUSD",1731470600044,0.1,203.23,203.22,3.4445]
["bitfinex","SOLUSD",1731470600247,0.1,203.23,203.22,41.20167805]
["bitfinex","SOLUSD",1731470600946,4.9182,203.33,203.22,41.20167805]
["bitfinex","SOLUSD",1731470600947,0.1,203.31,203.22,41.20167805]
["bitfinex","SOLUSD",1731470601146,0.1,203.33,203.3,37.75717805]
["bitfinex","SOLUSD",1731470601530,0.07086497,203.29,203.28,37.75717805]
["bitfinex","SOLUSD",1731470601725,0.1,203.29,203.28,41.20067805]
["bitfinex","SOLUSD",1731470602131,0.17086497,203.31,203.28,41.20067805]
["bitfinex","SOLUSD",1731470602646,0.07086497,203.29,203.28,3.4435]
["bitfinex","SOLUSD",1731470602840,0.17086497,203.29,203.28,3.4435]
["bitfinex","SOLUSD",1731470603043,0.07086497,203.27,203.21,3.03689792]
["bitfinex","SOLUSD",1731470603351,0.1,203.15,203.12,41.20337805]
["bitfinex","SOLUSD",1731470603856,0.1,203.15,203.14,37.75717805]
["bitfinex","SOLUSD",1731470604038,0.1,203.18,203.14,37.75717805]
["bitfinex","SOLUSD",1731470604233,0.17086497,203.2,203.17,37.75717805]
["bitfinex","SOLUSD",1731470604551,0.1,203.29,203.12,3.4462]
["bitfinex","SOLUSD",1731470604552,0.1,203.16,203.13,37.75717805]
["bitfinex","SOLUSD",1731470605050,0.07086497,203.17,203.13,37.75717805]
["bitfinex","SOLUSD",1731470605241,0.07086497,203.17,203.14,20.0]
["bitfinex","SOLUSD",1731470605757,0.17086497,203.17,203.15,37.75717805]
["bitfinex","SOLUSD",1731470605930,0.17086497,203.21,203.15,37.75717805]
["bitfinex","SOLUSD",1731470606137,0.1,203.21,203.2,37.75717805]
["bitfinex","SOLUSD",1731470606540,0.17086497,203.25,203.2,37.75717805]
["bitfinex","SOLUSD",1731470606854,0.17086497,203.25,203.24,37.75717805]
["bitfinex","SOLUSD",1731470607054,0.17086497,203.25,203.24,57.75717805]
["bitfinex","SOLUSD",1731470607440,0.17086497,203.23,203.22,37.75717805]
["bitfinex","SOLUSD",1731470607632,0.1,203.21,203.2,37.75717805]
["bitfinex","SOLUSD",1731470607834,0.1,203.21,203.2,41.20197805]
["bitfinex","SOLUSD",1731470608451,0.17086497,203.21,203.2,41.20197805]
["bitfinex","SOLUSD",1731470608645,0.17086497,203.23,203.2,41.20197805]
["bitfinex","SOLUSD",1731470608854,0.17086497,203.23,203.22,37.75717805]
["bitfinex","SOLUSD",1731470609051,0.1,203.25,203.22,41.20167805]
["bitfinex","SOLUSD",1731470609360,0.17086497,203.25,203.24,37.75717805]
["bitfinex","SOLUSD",1731470609551,0.07086497,203.15,203.06,10.6442]
["bitfinex","SOLUSD",1731470609737,0.07086497,203.02,202.98,37.75717805]
["bitfinex","SOLUSD",1731470609936,0.17086497,203.02,202.96,37.75717805]
["bitfinex","SOLUSD",1731470610149,0.17086497,203.02,202.94,37.75717805]
["bitfinex","SOLUSD",1731470610536,0.17086497,203.02,202.92,10.6442]
["bitfinex","SOLUSD",1731470610537,0.17086497,203.02,203.01,312.0]
["bitfinex","SOLUSD",1731470612337,37.92804302,203.02,202.92,10.6442]
["bitfinex","SOLUSD",1731470612537,0.17086497,203.02,202.96,37.75717805]
["bitfinex","SOLUSD",1731470612755,0.17086497,203.02,202.9,22.46290929]
["bitfinex","SOLUSD",1731470612943,37.85717805,203.01,202.9,22.46290929]
["bitfinex","SOLUSD",1731470613261,37.85717805,203.01,202.91,37.75717805]
["bitfinex","SOLUSD",1731470613566,37.75717805,203.01,202.93,38.24357225]
["bitfinex","SOLUSD",1731470613739,0.17086497,203.02,202.95,37.75717805]
["bitfinex","SOLUSD",1731470614061,37.75717805,203.01,202.93,38.24357225]
["bitfinex","SOLUSD",1731470614468,0.17086497,203.02,202.95,37.75717805]
["bitfinex","SOLUSD",1731470615353,0.17086497,203.02,203.0,313.0]
["bitfinex","SOLUSD",1731470616973,0.17086497,203.02,203.0,38.75717805]
["bitfinex","SOLUSD",1731470617142,0.17086497,203.02,203.0,1.0]
["bitfinex","SOLUSD",1731470618043,0.1,203.02,203.01,57.75717805]
["bitfinex","SOLUSD",1731470618243,0.07086497,203.02,203.01,57.75717805]
["bitfinex","SOLUSD",1731470618653,0.07086497,203.04,203.01,57.75717805]
["bitfinex","SOLUSD",1731470618867,0.17086497,203.04,203.03,37.75717805]
["bitfinex","SOLUSD",1731470619072,0.17086497,203.06,203.03,37.75717805]
["bitfinex","SOLUSD",1731470619262,0.17086497,203.06,203.04,37.75717805]
["bitfinex","SOLUSD",1731470619639,0.17086497,203.06,203.05,37.75717805]
["bitfinex","SOLUSD",1731470619953,0.17086497,203.06,203.05,349.75717805]
["bitfinex","SOLUSD",1731470620140,0.17086497,203.1,203.06,20.0]
["bitfinex","SOLUSD",1731470620342,0.17086497,203.1,203.07,37.75717805]
["bitfinex","SOLUSD",1731470620563,0.17086497,203.1,203.06,57.75717805]
["bitfinex","SOLUSD",1731470620772,0.17086497,203.1,203.07,37.75717805]
["bitfinex","SOLUSD",1731470620954,0.17086497,203.1,203.08,37.75717805]
["bitfinex","SOLUSD",1731470621366,0.17086497,203.1,203.07,37.75717805]
["bitfinex","SOLUSD",1731470622246,0.17086497,203.1,203.08,37.75717805]
["bitfinex","SOLUSD",1731470622447,0.17086497,203.1,203.09,37.75717805]
["bitfinex","SOLUSD",1731470622646,0.17086497,203.1,203.08,37.75717805]
["bitfinex","SOLUSD",1731470622865,0.17086497,203.12,203.09,37.75717805]
["bitfinex","SOLUSD",1731470623564,0.17086497,203.14,203.12,20.0]
["bitfinex","SOLUSD",1731470623749,0.17086497,203.16,203.13,37.75717805]
["bitfinex","SOLUSD",1731470624068,0.07086497,203.14,203.11,20.0]
["bitfinex","SOLUSD",1731470624259,0.17086497,203.16,203.12,37.75717805]
["bitfinex","SOLUSD",1731470624452,0.17086497,203.16,203.13,20.0]
["bitfinex","SOLUSD",1731470624659,0.17086497,203.16,203.13,57.75717805]
["bitfinex","SOLUSD",1731470624859,0.17086497,203.16,203.13,20.0]
["bitfinex","SOLUSD",1731470625164,0.17086497,203.16,203.13,37.75717805]
["bitfinex","SOLUSD",1731470625984,0.07086497,203.18,203.14,57.75717805]
["bitfinex","SOLUSD",1731470626143,0.07086497,203.18,203.15,37.75717805]
["bitfinex","SOLUSD",1731470626748,0.07086497,203.18,203.14,37.75717805]
["bitfinex","SOLUSD",1731470626964,0.07086497,203.18,203.17,312.0]
["bitfinex","SOLUSD",1731470627475,0.1,203.19,203.17,312.0]
["bitfinex","SOLUSD",1731470627671,0.1,203.19,203.17,20.0]
["bitfinex","SOLUSD",1731470628049,0.1,203.19,203.18,57.75717805]
["bitfinex","SOLUSD",1731470628272,0.1,203.25,203.19,20.0]
["bitfinex","SOLUSD",1731470628475,0.07086497,203.26,203.24,37.75717805]
["bitfinex","SOLUSD",1731470628769,0.1,203.27,203.25,37.75717805]
["bitfinex","SOLUSD",1731470628971,0.07086497,203.3,203.26,37.75717805]
["bitfinex","SOLUSD",1731470629280,19.665996,203.44,203.2,37.88266805]
["bitfinex","SOLUSD",1731470629281,0.07086497,203.36,203.31,0.12549]
["bitfinex","SOLUSD",1731470629590,0.07086497,203.38,203.31,0.12549]
["bitfinex","SOLUSD",1731470629867,0.07086497,203.38,203.37,37.75717805]
["bitfinex","SOLUSD",1731470630246,0.07086497,203.4,203.37,37.75717805]
["bitfinex","SOLUSD",1731470630448,0.07086497,203.4,203.38,37.75717805]
["bitfinex","SOLUSD",1731470630652,0.07086497,203.4,203.39,349.75717805]
["bitfinex","SOLUSD",1731470630958,0.1,203.53,203.39,349.75717805]
["bitfinex","SOLUSD",1731470630959,0.07086497,203.44,203.4,20.0]
["bitfinex","SOLUSD",1731470631265,37.75717805,203.6,203.44,20.0]
["bitfinex","SOLUSD",1731470631266,0.07086497,203.48,203.44,20.0]
["bitfinex","SOLUSD",1731470631468,0.07086497,203.48,203.47,37.75717805]
["bitfinex","SOLUSD",1731470631973,0.07086497,203.5,203.47,37.75717805]
["bitfinex","SOLUSD",1731470632284,0.07086497,203.48,203.47,57.75717805]
["bitfinex","SOLUSD",1731470632769,0.07086497,203.5,203.47,57.75717805]
["bitfinex","SOLUSD",1731470633066,0.07086497,203.5,203.4,37.82804302]
["bitfinex","SOLUSD",1731470633067,0.07086497,203.53,203.5,20.0]
["bitfinex","SOLUSD",1731470633270,0.07086497,203.53,203.52,37.75717805]
["bitfinex","SOLUSD",1731470634173,0.07086497,203.53,203.52,349.75717805]
["bitfinex","SOLUSD",1731470634562,0.07086497,203.55,203.52,349.75717805]
["bitfinex","SOLUSD",1731470634768,0.07086497,203.55,203.54,37.75717805]
["bitfinex","SOLUSD",1731470635270,0.07086497,203.59,203.55,20.0]
["bitfinex","SOLUSD",1731470635470,0.07086497,203.55,203.54,37.75717805]
["bitfinex","SOLUSD",1731470635669,0.07086497,203.55,203.54,57.75717805]
["bitfinex","SOLUSD",1731470635879,0.07086497,203.52,203.45,26.8711724]
["bitfinex","SOLUSD",1731470636173,0.07086497,203.52,203.45,20.0]
["bitfinex","SOLUSD",1731470636373,0.07086497,203.52,203.5,37.75717805]
["bitfinex","SOLUSD",1731470636582,0.07086497,203.52,203.5,20.0]
["bitfinex","SOLUSD",1731470637081,0.07086497,203.52,203.5,37.75717805]
["bitfinex","SOLUSD",1731470637758,0.07086497,203.52,203.51,312.0]
["bitfinex","SOLUSD",1731470640679,0.07086497,203.45,203.44,10.5427]
["bitfinex","SOLUSD",1731470640881,0.07086497,203.47,203.44,37.75717805]
["bitfinex","SOLUSD",1731470641179,0.07086497,203.47,203.46,37.75717805]
["bitfinex","SOLUSD",1731470642990,0.07086497,203.49,203.46,37.75717805]
["bitfinex","SOLUSD",1731470643191,0.07086497,203.49,203.48,37.75717805]
["bitfinex","SOLUSD",1731470643495,0.07086497,203.53,203.49,20.0]
["bitfinex","SOLUSD",1731470643701,0.07086497,203.55,203.52,369.75717805]
["bitfinex","SOLUSD",1731470643906,0.07086497,203.55,203.54,37.75717805]
["bitfinex","SOLUSD",1731470644694,0.07086497,203.55,203.54,57.75717805]
["bitfinex","SOLUSD",1731470644892,0.07086497,203.55,203.54,37.75717805]
["bitfinex","SOLUSD",1731470645099,0.07086497,203.57,203.55,20.0]
["bitfinex","SOLUSD",1731470645398,0.07086497,203.57,203.54,37.75717805]
["bitfinex","SOLUSD",1731470645399,0.07086497,203.59,203.57,20.0]
["bitfinex","SOLUSD",1731470645706,0.55725917,203.65,203.59,20.0]
["bitfinex","SOLUSD",1731470645877,0.55725917,203.65,203.64,37.75717805]
["bitfinex","SOLUSD",1731470646403,0.4863942,203.65,203.64,37.75717805]
["bitfinex","SOLUSD",1731470646703,0.4863942,203.65,203.64,57.88266805]
["bitfinex","SOLUSD",1731470647081,0.4863942,203.65,203.64,369.88266805]
["bitfinex","SOLUSD",1731470647503,5.0066,203.81,203.65,43.902374]
["bitfinex","SOLUSD",1731470647504,0.07086497,203.72,203.65,43.902374]
["bitfinex","SOLUSD",1731470647795,40.3152,203.83,203.72,43.902374]
["bitfinex","SOLUSD",1731470647796,0.07086497,203.77,203.72,43.902374]
["bitfinex","SOLUSD",1731470647982,0.07086497,203.75,203.72,20.12549]
["bitfinex","SOLUSD",1731470648386,0.07086497,203.77,203.74,37.75717805]
["bitfinex","SOLUSD",1731470648591,0.07086497,203.77,203.71,20.12549]
["bitfinex","SOLUSD",1731470648800,0.07086497,203.79,203.76,37.75717805]
["bitfinex","SOLUSD",1731470649003,0.07086497,203.79,203.78,37.75717805]
["bitfinex","SOLUSD",1731470649394,0.07086497,203.79,203.78,57.75717805]
["bitfinex","SOLUSD",1731470650104,0.07086497,203.79,203.77,37.75717805]
["bitfinex","SOLUSD",1731470650293,0.07086497,203.77,203.76,37.75717805]
["bitfinex","SOLUSD",1731470650805,0.07086497,203.77,203.76,312.0]
["bitfinex","SOLUSD",1731470651187,0.07086497,203.7,203.69,37.75717805]
["bitfinex","SOLUSD",1731470652288,0.07086497,203.72,203.69,37.75717805]
["bitfinex","SOLUSD",1731470652496,0.07086497,203.72,203.71,37.75717805]
["bitfinex","SOLUSD",1731470653303,37.75717805,203.78,203.67,37.75717805]
["bitfinex","SOLUSD",1731470653304,0.07086497,203.68,203.67,37.75717805]
["bitfinex","SOLUSD",1731470654090,0.07086497,203.66,203.65,37.75717805]
["bitfinex","SOLUSD",1731470655395,0.07086497,203.66,203.65,57.75717805]
["bitfinex","SOLUSD",1731470655910,0.07086497,203.72,203.68,0.07086497]
["bitfinex","SOLUSD",1731470656090,0.07086497,203.77,203.73,0.12549]
["bitfinex","SOLUSD",1731470656296,0.07086497,203.77,203.76,37.75717805]
["bitfinex","SOLUSD",1731470656503,0.07086497,203.79,203.76,37.75717805]
["bitfinex","SOLUSD",1731470656707,0.07086497,203.79,203.78,37.75717805]
["bitfinex","SOLUSD",1731470656911,0.4863942,203.85,203.78,37.75717805]
["bitfinex","SOLUSD",1731470656912,0.07086497,203.83,203.79,20.12549]
["bitfinex","SOLUSD",1731470657222,0.55725917,203.85,203.83,20.0]
["bitfinex","SOLUSD",1731470657399,0.4863942,203.85,203.84,57.88266805]
["bitfinex","SOLUSD",1731470658718,0.4863942,203.85,203.84,57.95353302]
["bitfinex","SOLUSD",1731470658904,0.4863942,203.85,203.84,81.73041702]
["bitfinex","SOLUSD",1731470659299,0.07086497,203.94,203.85,43.902374]
["bitfinex","SOLUSD",1731470659504,0.07086497,203.92,203.85,43.902374]
["bitfinex","SOLUSD",1731470659705,0.07086497,203.96,203.87,0.07086497]
["bitfinex","SOLUSD",1731470660722,0.4863942,204.06,203.87,0.07086497]
["bitfinex","SOLUSD",1731470660723,0.07086497,203.98,203.95,349.75717805]
["bitfinex","SOLUSD",1731470660917,0.07086497,204.0,203.98,20.0]
["bitfinex","SOLUSD",1731470661111,0.07086497,204.0,203.99,57.75717805]
["bitfinex","SOLUSD",1731470661622,0.07086497,204.0,203.96,37.75717805]
["bitfinex","SOLUSD",1731470661825,0.07086497,203.97,203.96,57.75717805]
["bitfinex","SOLUSD",1731470662819,0.07086497,203.99,203.96,57.75717805]
["bitfinex","SOLUSD",1731470663022,0.07086497,203.99,203.98,57.75717805]
["bitfinex","SOLUSD",1731470664097,0.07086497,203.99,203.98,369.75717805]
["bitfinex","SOLUSD",1731470664999,0.07086497,204.01,203.98,369.75717805]
["bitfinex","SOLUSD",1731470665318,0.07086497,204.01,204.0,57.75717805]
["bitfinex","SOLUSD",1731470667112,0.07086497,204.03,204.0,57.75717805]
["bitfinex","SOLUSD",1731470667426,0.07086497,204.03,204.02,37.75717805]
["bitfinex","SOLUSD",1731470667610,0.07086497,204.03,204.02,57.75717805]
["bitfinex","SOLUSD",1731470668430,0.07086497,204.05,204.03,20.0]
["bitfinex","SOLUSD",1731470668625,0.07086497,204.05,204.04,57.75717805]
["bitfinex","SOLUSD",1731470668828,0.4863942,204.06,204.04,57.75717805]
["bitfinex","SOLUSD",1731470669118,0.4863942,204.06,204.05,37.75717805]
["bitfinex","SOLUSD",1731470669733,0.4863942,204.06,204.05,57.75717805]
["bitfinex","SOLUSD",1731470670424,0.4863942,204.06,204.03,37.75717805]
["bitfinex","SOLUSD",1731470670626,0.4863942,204.06,204.03,20.0]
["bitfinex","SOLUSD",1731470670929,0.07086497,204.04,204.03,20.0]
["bitfinex","SOLUSD",1731470671114,0.07086497,204.04,204.03,57.75717805]
["bitfinex","SOLUSD",1731470671337,0.4863942,204.06,203.99,37.75717805]
["bitfinex","SOLUSD",1731470671338,0.07086497,204.02,203.99,37.75717805]
["bitfinex","SOLUSD",1731470671517,0.07086497,203.96,203.93,37.75717805]
["bitfinex","SOLUSD",1731470671717,0.07086497,203.96,203.91,15.55883146]
["bitfinex","SOLUSD",1731470671718,0.07086497,203.96,203.95,312.0]
["bitfinex","SOLUSD",1731470672619,0.07086497,203.96,203.95,349.75717805]
["bitfinex","SOLUSD",1731470674624,0.07086497,203.96,203.95,369.75717805]
["bitfinex","SOLUSD",1731470674822,0.07086497,203.96,203.95,349.75717805]
["bitfinex","SOLUSD",1731470675338,0.07086497,203.96,203.95,312.0]
["bitfinex","SOLUSD",1731470677444,0.07086497,203.96,203.88,50.09555321]
["bitfinex","SOLUSD",1731470677625,0.07086497,203.87,203.86,37.75717805]
["bitfinex","SOLUSD",1731470678020,0.1,203.95,203.84,37.75717805]
["bitfinex","SOLUSD",1731470678021,0.07086497,203.85,203.84,37.75717805]
["bitfinex","SOLUSD",1731470678640,0.07086497,203.88,203.85,0.12549]
["bitfinex","SOLUSD",1731470678821,0.07086497,203.88,203.86,37.75717805]
["bitfinex","SOLUSD",1731470679325,0.07086497,203.71,203.61,32.01916277]
["bitfinex","SOLUSD",1731470679641,0.07086497,203.73,203.7,37.75717805]
["bitfinex","SOLUSD",1731470679840,0.07086497,203.73,203.72,37.75717805]
["bitfinex","SOLUSD",1731470680424,0.07086497,203.73,203.72,349.75717805]
["bitfinex","SOLUSD",1731470681448,0.07086497,203.73,203.72,312.0]
["bitfinex","SOLUSD",1731470682540,37.75717805,203.76,203.72,312.0]
["bitfinex","SOLUSD",1731470682746,37.75717805,203.74,203.72,312.0]
["bitfinex","SOLUSD",1731470682947,20.0,203.79,203.68,0.07086497]
["bitfinex","SOLUSD",1731470683146,23.776884,203.78,203.63,0.07086497]
["bitfinex","SOLUSD",1731470683448,37.75717805,203.7,203.68,0.07086497]
["bitfinex","SOLUSD",1731470683652,37.75717805,203.75,203.7,0.07086497]
["bitfinex","SOLUSD",1731470683841,37.75717805,203.76,203.72,0.07086497]
["bitfinex","SOLUSD",1731470684151,37.75717805,203.78,203.74,0.07086497]
["bitfinex","SOLUSD",1731470684333,37.75717805,203.77,203.73,0.07086497]
["bitfinex","SOLUSD",1731470684529,37.75717805,203.78,203.73,0.07086497]
["bitfinex","SOLUSD",1731470684729,37.75717805,203.79,203.73,0.07086497]
["bitfinex","SOLUSD",1731470684938,37.75717805,203.8,203.78,0.07086497]
["bitfinex","SOLUSD",1731470685141,4.905,203.87,203.78,0.07086497]
["bitfinex","SOLUSD",1731470685142,37.75717805,203.81,203.78,0.07086497]
["bitfinex","SOLUSD",1731470685538,37.75717805,203.79,203.71,0.07086497]
["bitfinex","SOLUSD",1731470685850,17.1677,203.87,203.74,312.0]
["bitfinex","SOLUSD",1731470685851,37.75717805,203.76,203.74,312.0]
["bitfinex","SOLUSD",1731470686028,37.75717805,203.77,203.74,312.0]
["bitfinex","SOLUSD",1731470687263,37.75717805,203.79,203.74,312.0]
["bitfinex","SOLUSD",1731470687558,37.75717805,203.8,203.74,0.17086497]
["bitfinex","SOLUSD",1731470687739,37.75717805,203.8,203.77,0.07086497]
["bitfinex","SOLUSD",1731470688253,37.75717805,203.83,203.8,0.07086497]
["bitfinex","SOLUSD",1731470688455,37.75717805,203.81,203.74,20.17086497]
["bitfinex","SOLUSD",1731470688658,37.75717805,203.8,203.76,0.07086497]
["bitfinex","SOLUSD",1731470689166,37.75717805,203.82,203.76,0.07086497]
["bitfinex","SOLUSD",1731470690351,37.75717805,203.83,203.79,312.0]
["bitfinex","SOLUSD",1731470690856,23.08334934,203.85,203.79,312.07086497]
["bitfinex","SOLUSD",1731470691163,23.08334934,203.85,203.79,0.07086497]
["bitfinex","SOLUSD",1731470691365,23.08334934,203.87,203.81,0.07086497]
["bitfinex","SOLUSD",1731470691543,4.904,203.92,203.83,0.07086497]
["bitfinex","SOLUSD",1731470691861,23.08334934,203.89,203.83,0.07086497]
["bitfinex","SOLUSD",1731470692169,23.08334934,203.88,203.83,0.07086497]
["bitfinex","SOLUSD",1731470692360,23.08334934,203.84,203.76,23.15421431]
["bitfinex","SOLUSD",1731470692545,23.08334934,203.8,203.75,0.1]
["bitfinex","SOLUSD",1731470693159,23.08334934,203.77,203.71,0.07086497]
["bitfinex","SOLUSD",1731470693371,23.08334934,203.73,203.69,0.07086497]
["bitfinex","SOLUSD",1731470693565,23.08334934,203.75,203.7,0.07086497]
["bitfinex","SOLUSD",1731470693858,23.776884,203.84,203.76,0.07086497]
["bitfinex","SOLUSD",1731470694066,7.94574598,203.86,203.76,0.07086497]
["bitfinex","SOLUSD",1731470694067,23.776884,203.85,203.76,0.07086497]
["bitfinex","SOLUSD",1731470694566,23.776884,203.85,203.78,0.07086497]
["bitfinex","SOLUSD",1731470694969,37.51885809,203.81,203.75,0.17086497]
["bitfinex","SOLUSD",1731470695264,37.51885809,203.76,203.69,37.68972306]
["bitfinex","SOLUSD",1731470695450,37.51885809,203.76,203.69,0.1]
["bitfinex","SOLUSD",1731470695650,37.51885809,203.75,203.7,0.07086497]
["bitfinex","SOLUSD",1731470695851,37.51885809,203.74,203.68,0.07086497]
["bitfinex","SOLUSD",1731470696165,37.51885809,203.75,203.68,0.07086497]
["bitfinex","SOLUSD",1731470696353,37.51885809,203.75,203.7,0.07086497]
["bitfinex","SOLUSD",1731470696756,37.51885809,203.76,203.7,0.07086497]
["bitfinex","SOLUSD",1731470697049,17.1703,203.84,203.69,37.61885809]
["bitfinex","SOLUSD",1731470697050,37.51885809,203.75,203.71,0.07086497]
["bitfinex","SOLUSD",1731470697464,37.51885809,203.75,203.71,312.0]
["bitfinex","SOLUSD",1731470697847,61.29574209,203.79,203.75,0.07086497]
["bitfinex","SOLUSD",1731470698065,37.51885809,203.78,203.75,0.07086497]
["bitfinex","SOLUSD",1731470698265,4.9069,203.8,203.71,37.61885809]
["bitfinex","SOLUSD",1731470698266,37.51885809,203.76,203.71,0.07086497]
["bitfinex","SOLUSD",1731470698467,79.22645809,203.8,203.62,12.5731]
["bitfinex","SOLUSD",1731470698655,37.51885809,203.63,203.57,0.1]
["bitfinex","SOLUSD",1731470698973,37.51885809,203.63,203.43,0.1]
["bitfinex","SOLUSD",1731470698974,37.51885809,203.59,203.51,37.61885809]
["bitfinex","SOLUSD",1731470699159,37.51885809,203.57,203.49,37.61885809]
["bitfinex","SOLUSD",1731470699347,37.51885809,203.55,203.49,0.1]
["bitfinex","SOLUSD",1731470699546,37.51885809,203.51,203.45,31.88936497]
["bitfinex","SOLUSD",1731470699742,37.51885809,203.49,203.45,31.9185]
["bitfinex","SOLUSD",1731470699970,37.51885809,203.51,203.47,0.17086497]
["bitfinex","SOLUSD",1731470700270,54.70925809,203.6,203.47,0.17086497]
["bitfinex","SOLUSD",1731470700271,37.51885809,203.55,203.49,0.1]
["bitfinex","SOLUSD",1731470700446,37.51885809,203.57,203.51,0.07086497]
["bitfinex","SOLUSD",1731470700643,37.51885809,203.55,203.49,37.51885809]
["bitfinex","SOLUSD",1731470700873,42.43255809,203.51,203.41,37.61885809]
["bitfinex","SOLUSD",1731470701069,37.51885809,203.49,203.45,312.0]
["bitfinex","SOLUSD",1731470701274,37.51885809,203.51,203.47,0.07086497]
["bitfinex","SOLUSD",1731470701445,37.51885809,203.55,203.49,0.07086497]
["bitfinex","SOLUSD",1731470701876,37.51885809,203.57,203.49,37.68972306]
["bitfinex","SOLUSD",1731470702046,36.9585,203.71,203.49,37.68972306]
["bitfinex","SOLUSD",1731470702047,37.51885809,203.6,203.53,37.61885809]
["bitfinex","SOLUSD",1731470702247,37.51885809,203.61,203.54,37.51885809]
["bitfinex","SOLUSD",1731470702466,37.51885809,203.59,203.52,37.51885809]
["bitfinex","SOLUSD",1731470702664,37.51885809,203.58,203.51,0.1]
["bitfinex","SOLUSD",1731470702964,37.51885809,203.54,203.49,0.07086497]
["bitfinex","SOLUSD",1731470703180,37.51885809,203.53,203.47,0.17086497]
["bitfinex","SOLUSD",1731470703365,37.51885809,203.48,203.43,0.1]
["bitfinex","SOLUSD",1731470703674,37.51885809,203.48,203.41,37.58972306]
["bitfinex","SOLUSD",1731470704053,37.51885809,203.46,203.39,12.7357]
["bitfinex","SOLUSD",1731470704271,37.51885809,203.43,203.39,12.7357]
["bitfinex","SOLUSD",1731470704576,37.51885809,203.45,203.39,312.0]
["bitfinex","SOLUSD",1731470704749,37.51885809,203.48,203.41,37.51885809]
["bitfinex","SOLUSD",1731470704946,20.0,203.55,203.42,0.1]
["bitfinex","SOLUSD",1731470705177,37.51885809,203.48,203.41,37.58972306]
["bitfinex","SOLUSD",1731470705468,37.51885809,203.46,203.4,0.1]
["bitfinex","SOLUSD",1731470706066,37.51885809,203.46,203.41,0.07086497]
["bitfinex","SOLUSD",1731470706274,37.51885809,203.46,203.4,0.1]
["bitfinex","SOLUSD",1731470706487,37.51885809,203.44,203.4,0.07086497]
["bitfinex","SOLUSD",1731470706659,37.51885809,203.45,203.4,0.17086497]
["bitfinex","SOLUSD",1731470706967,37.51885809,203.45,203.38,0.1]
["bitfinex","SOLUSD",1731470707271,37.51885809,203.45,203.4,0.07086497]
["bitfinex","SOLUSD",1731470707476,37.51885809,203.44,203.38,0.1]
["bitfinex","SOLUSD",1731470707781,37.51885809,203.44,203.34,0.55725917]
["bitfinex","SOLUSD",1731470707782,61.29574209,203.39,203.34,0.4863942]
["bitfinex","SOLUSD",1731470708070,61.29574209,203.35,203.34,0.4863942]
["bitfinex","SOLUSD",1731470708958,43.776884,203.34,203.17,0.1]
["bitfinex","SOLUSD",1731470709275,37.51885809,203.19,203.14,0.5863942]
["bitfinex","SOLUSD",1731470709467,37.51885809,203.19,203.15,0.07086497]
["bitfinex","SOLUSD",1731470709664,37.51885809,203.21,203.16,0.07086497]
["bitfinex","SOLUSD",1731470709858,37.51885809,203.23,203.16,0.17086497]
["bitfinex","SOLUSD",1731470710051,37.51885809,203.23,203.19,0.07086497]
["bitfinex","SOLUSD",1731470710380,37.51885809,203.22,203.14,38.07611726]
["bitfinex","SOLUSD",1731470710673,37.51885809,203.22,203.19,0.07086497]
["bitfinex","SOLUSD",1731470711461,37.51885809,203.24,203.19,0.07086497]
["bitfinex","SOLUSD",1731470711656,23.776884,203.19,203.14,0.4863942]
["bitfinex","SOLUSD",1731470711874,37.51885809,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470712865,37.51885809,203.17,203.15,0.07086497]
["bitfinex","SOLUSD",1731470713451,0.85453031,203.21,203.18,0.07086497]
["bitfinex","SOLUSD",1731470713655,37.51885809,203.23,203.2,0.07086497]
["bitfinex","SOLUSD",1731470714064,37.51885809,203.25,203.21,0.07086497]
["bitfinex","SOLUSD",1731470714274,37.51885809,203.27,203.23,0.07086497]
["bitfinex","SOLUSD",1731470714454,37.51885809,203.25,203.21,0.07086497]
["bitfinex","SOLUSD",1731470714653,37.51885809,203.3,203.14,0.4863942]
["bitfinex","SOLUSD",1731470714654,37.51885809,203.23,203.14,0.4863942]
["bitfinex","SOLUSD",1731470714854,37.51885809,203.19,203.14,0.4863942]
["bitfinex","SOLUSD",1731470715154,37.51885809,203.23,203.2,0.1]
["bitfinex","SOLUSD",1731470715464,37.51885809,203.25,203.2,0.17086497]
["bitfinex","SOLUSD",1731470715983,37.51885809,203.25,203.23,0.07086497]
["bitfinex","SOLUSD",1731470716149,37.51885809,203.27,203.24,0.07086497]
["bitfinex","SOLUSD",1731470716770,37.51885809,203.28,203.26,0.07086497]
["bitfinex","SOLUSD",1731470716975,37.51885809,203.3,203.26,0.07086497]
["bitfinex","SOLUSD",1731470717183,37.51885809,203.31,203.26,0.07086497]
["bitfinex","SOLUSD",1731470717381,37.51885809,203.3,203.26,0.07086497]
["bitfinex","SOLUSD",1731470717571,37.51885809,203.29,203.26,312.07086497]
["bitfinex","SOLUSD",1731470717762,37.51885809,203.31,203.27,0.1]
["bitfinex","SOLUSD",1731470717964,37.51885809,203.32,203.27,0.1]
["bitfinex","SOLUSD",1731470718165,37.51885809,203.31,203.27,0.1]
["bitfinex","SOLUSD",1731470718462,37.51885809,203.3,203.26,312.07086497]
["bitfinex","SOLUSD",1731470718870,37.51885809,203.27,203.24,0.07086497]
["bitfinex","SOLUSD",1731470719085,37.51885809,203.26,203.21,0.17086497]
["bitfinex","SOLUSD",1731470719468,37.51885809,203.26,203.25,0.07086497]
["bitfinex","SOLUSD",1731470719668,37.51885809,203.27,203.25,0.07086497]
["bitfinex","SOLUSD",1731470720099,37.51885809,203.29,203.25,0.1]
["bitfinex","SOLUSD",1731470720289,37.51885809,203.32,203.27,0.17086497]
["bitfinex","SOLUSD",1731470720462,37.51885809,203.37,203.31,0.17086497]
["bitfinex","SOLUSD",1731470720677,37.51885809,203.39,203.35,0.07086497]
["bitfinex","SOLUSD",1731470721065,37.51885809,203.42,203.36,0.1]
["bitfinex","SOLUSD",1731470721594,37.51885809,203.4,203.36,0.07086497]
["bitfinex","SOLUSD",1731470721779,37.51885809,203.38,203.36,0.07086497]
["bitfinex","SOLUSD",1731470722172,37.51885809,203.37,203.32,312.0]
["bitfinex","SOLUSD",1731470722365,37.51885809,203.33,203.27,0.07086497]
["bitfinex","SOLUSD",1731470722585,37.51885809,203.33,203.23,0.1]
["bitfinex","SOLUSD",1731470722586,23.776884,203.27,203.18,0.07086497]
["bitfinex","SOLUSD",1731470722765,37.51885809,203.22,203.15,12.2489]
["bitfinex","SOLUSD",1731470722972,37.51885809,203.18,203.15,12.2489]
["bitfinex","SOLUSD",1731470723186,37.51885809,203.16,203.14,0.4863942]
["bitfinex","SOLUSD",1731470723379,23.776884,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470723769,61.29574209,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470723965,37.51885809,203.17,203.14,0.4863942]
["bitfinex","SOLUSD",1731470725069,37.51885809,203.19,203.14,0.55725917]
["bitfinex","SOLUSD",1731470725294,37.51885809,203.17,203.14,0.55725917]
["bitfinex","SOLUSD",1731470725495,37.51885809,203.17,203.14,0.4863942]
["bitfinex","SOLUSD",1731470725702,37.51885809,203.17,203.14,0.55725917]
["bitfinex","SOLUSD",1731470727166,37.51885809,203.17,203.14,0.4863942]
["bitfinex","SOLUSD",1731470727367,37.51885809,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470727568,37.51885809,203.17,203.14,0.4863942]
["bitfinex","SOLUSD",1731470728593,23.776884,203.16,203.14,0.4863942]
["bitfinex","SOLUSD",1731470728778,37.51885809,203.17,203.14,0.4863942]
["bitfinex","SOLUSD",1731470729389,42.44085809,203.17,203.14,0.4863942]
["bitfinex","SOLUSD",1731470729596,61.29574209,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470731482,37.51885809,203.19,203.14,0.55725917]
["bitfinex","SOLUSD",1731470731687,37.51885809,203.17,203.14,0.55725917]
["bitfinex","SOLUSD",1731470732292,37.51885809,203.17,203.14,0.4863942]
["bitfinex","SOLUSD",1731470732593,37.51885809,203.15,203.14,0.4863942]
["bitfinex","SOLUSD",1731470734579,37.51885809,203.19,203.14,0.4863942]
["bitfinex","SOLUSD",1731470734787,37.51885809,203.19,203.16,0.07086497]
["bitfinex","SOLUSD",1731470735577,37.51885809,203.19,203.16,312.07086497]
["bitfinex","SOLUSD",1731470735984,37.51885809,203.19,203.16,312.0]
["bitfinex","SOLUSD",1731470736185,37.51885809,203.19,203.16,312.07086497]
["bitfinex","SOLUSD",1731470736392,37.51885809,203.23,203.2,0.07086497]
["bitfinex","SOLUSD",1731470736890,37.51885809,203.27,203.23,0.07086497]
["bitfinex","SOLUSD",1731470737197,37.51885809,203.26,203.21,0.07086497]
["bitfinex","SOLUSD",1731470737377,37.51885809,203.26,203.19,0.07086497]
["bitfinex","SOLUSD",1731470737577,37.51885809,203.26,203.22,0.07086497]
["bitfinex","SOLUSD",1731470737777,37.51885809,203.27,203.24,0.07086497]
["bitfinex","SOLUSD",1731470737978,37.51885809,203.26,203.2,0.1]
["bitfinex","SOLUSD",1731470738191,37.51885809,203.26,203.22,0.07086497]
["bitfinex","SOLUSD",1731470738495,37.51885809,203.31,203.25,0.07086497]
["bitfinex","SOLUSD",1731470738701,37.51885809,203.29,203.25,0.07086497]
["bitfinex","SOLUSD",1731470739103,37.51885809,203.28,203.25,0.07086497]
["bitfinex","SOLUSD",1731470739310,37.51885809,203.26,203.22,0.1]
["bitfinex","SOLUSD",1731470739479,37.51885809,203.27,203.22,312.17086497]
["bitfinex","SOLUSD",1731470739793,37.51885809,203.26,203.22,312.07086497]
["bitfinex","SOLUSD",1731470739993,23.776884,203.26,203.24,0.07086497]
["bitfinex","SOLUSD",1731470740195,37.51885809,203.27,203.24,0.07086497]
["bitfinex","SOLUSD",1731470740403,37.51885809,203.28,203.24,0.07086497]
["bitfinex","SOLUSD",1731470740701,37.51885809,203.3,203.26,0.07086497]
["bitfinex","SOLUSD",1731470740896,49.81005809,203.4,203.28,0.07086497]
["bitfinex","SOLUSD",1731470740897,37.51885809,203.33,203.28,0.07086497]
["bitfinex","SOLUSD",1731470741098,37.51885809,203.33,203.26,37.51885809]
["bitfinex","SOLUSD",1731470741099,37.51885809,203.3,203.26,0.07086497]
["bitfinex","SOLUSD",1731470741298,37.51885809,203.27,203.2,0.1]
["bitfinex","SOLUSD",1731470741488,37.51885809,203.25,203.22,0.1]
["bitfinex","SOLUSD",1731470741802,7.670349,203.32,203.19,37.61885809]
["bitfinex","SOLUSD",1731470742011,37.51885809,203.25,203.19,0.1]
["bitfinex","SOLUSD",1731470742298,37.51885809,203.26,203.19,37.61885809]
["bitfinex","SOLUSD",1731470742505,37.51885809,203.26,203.21,0.1]
["bitfinex","SOLUSD",1731470742806,23.776884,203.25,203.2,0.07086497]
["bitfinex","SOLUSD",1731470743104,37.51885809,203.26,203.2,0.07086497]
["bitfinex","SOLUSD",1731470743405,61.29574209,203.27,203.2,37.61885809]
["bitfinex","SOLUSD",1731470743596,37.51885809,203.25,203.2,0.1]
["bitfinex","SOLUSD",1731470743781,37.51885809,203.26,203.2,312.1]
["bitfinex","SOLUSD",1731470744484,37.51885809,203.26,203.2,0.1]
["bitfinex","SOLUSD",1731470744789,27.71449629,203.38,203.25,0.07086497]
["bitfinex","SOLUSD",1731470744790,37.51885809,203.29,203.25,0.07086497]
["bitfinex","SOLUSD",1731470744996,37.51885809,203.31,203.28,0.07086497]
["bitfinex","SOLUSD",1731470745391,37.51885809,203.32,203.3,0.07086497]
["bitfinex","SOLUSD",1731470745595,37.51885809,203.31,203.3,0.07086497]
["bitfinex","SOLUSD",1731470745788,37.51885809,203.31,203.15,12.4963]
["bitfinex","SOLUSD",1731470745789,37.51885809,203.31,203.25,0.17086497]
["bitfinex","SOLUSD",1731470746003,37.51885809,203.3,203.25,0.17086497]
["bitfinex","SOLUSD",1731470746323,37.51885809,203.31,203.3,0.07086497]
["bitfinex","SOLUSD",1731470746822,37.51885809,203.33,203.3,0.17086497]
["bitfinex","SOLUSD",1731470747005,37.51885809,203.36,203.34,0.07086497]
["bitfinex","SOLUSD",1731470747509,37.51885809,203.37,203.36,0.07086497]
["bitfinex","SOLUSD",1731470747920,37.51885809,203.4,203.38,0.07086497]
["bitfinex","SOLUSD",1731470748098,37.51885809,203.42,203.4,0.07086497]
["bitfinex","SOLUSD",1731470748414,37.51885809,203.43,203.42,0.07086497]
["bitfinex","SOLUSD",1731470748727,37.51885809,203.44,203.43,0.1]
["bitfinex","SOLUSD",1731470749018,37.51885809,203.48,203.47,0.07086497]
["bitfinex","SOLUSD",1731470749205,37.51885809,203.48,203.41,0.07086497]
["bitfinex","SOLUSD",1731470749412,37.51885809,203.42,203.41,0.07086497]
["bitfinex","SOLUSD",1731470749920,37.51885809,203.44,203.42,0.1]
["bitfinex","SOLUSD",1731470750156,37.51885809,203.5,203.35,20.0]
["bitfinex","SOLUSD",1731470750157,37.51885809,203.45,203.44,0.17086497]
["bitfinex","SOLUSD",1731470750425,37.51885809,203.46,203.44,0.17086497]
["bitfinex","SOLUSD",1731470750716,37.51885809,203.47,203.44,0.17086497]
["bitfinex","SOLUSD",1731470750924,37.51885809,203.47,203.46,0.17086497]
["bitfinex","SOLUSD",1731470751224,37.51885809,203.48,203.46,0.17086497]
["bitfinex","SOLUSD",1731470751521,37.51885809,203.49,203.46,0.17086497]
["bitfinex","SOLUSD",1731470751916,37.51885809,203.47,203.46,0.17086497]
["bitfinex","SOLUSD",1731470752111,37.51885809,203.47,203.43,0.1]
["bitfinex","SOLUSD",1731470752314,4.9146,203.48,203.45,0.1]
["bitfinex","SOLUSD",1731470752519,4.9146,203.48,203.44,0.07086497]
["bitfinex","SOLUSD",1731470753517,4.9146,203.48,203.45,0.1]
["bitfinex","SOLUSD",1731470753729,37.51885809,203.46,203.45,0.17086497]
["bitfinex","SOLUSD",1731470753934,42.43395809,203.46,203.41,0.1]
["bitfinex","SOLUSD",1731470754237,37.51885809,203.42,203.4,0.1]
["bitfinex","SOLUSD",1731470754422,37.51885809,203.41,203.4,0.17086497]
["bitfinex","SOLUSD",1731470754734,37.51885809,203.42,203.4,0.17086497]
["bitfinex","SOLUSD",1731470754933,37.51885809,203.42,203.38,0.1]
["bitfinex","SOLUSD",1731470755121,37.51885809,203.4,203.38,0.1]
["bitfinex","SOLUSD",1731470755533,37.51885809,203.41,203.39,0.07086497]
["bitfinex","SOLUSD",1731470755737,37.51885809,203.45,203.4,0.07086497]
["bitfinex","SOLUSD",1731470755936,37.51885809,203.46,203.44,0.07086497]
["bitfinex","SOLUSD",1731470756114,37.51885809,203.47,203.46,0.07086497]
["bitfinex","SOLUSD",1731470756431,17.1932,203.57,203.46,0.07086497]
["bitfinex","SOLUSD",1731470756628,37.51885809,203.47,203.43,0.17086497]
["bitfinex","SOLUSD",1731470756824,23.16706891,203.46,203.45,0.1]
["bitfinex","SOLUSD",1731470757336,23.16706891,203.46,203.43,0.1]
["bitfinex","SOLUSD",1731470757536,23.16706891,203.44,203.43,0.17086497]
["bitfinex","SOLUSD",1731470757844,23.16706891,203.45,203.43,0.17086497]
["bitfinex","SOLUSD",1731470758140,23.776884,203.43,203.33,0.07086497]
["bitfinex","SOLUSD",1731470758329,23.16706891,203.34,203.3,13.1102]
["bitfinex","SOLUSD",1731470758534,23.16706891,203.4,203.32,0.1]
["bitfinex","SOLUSD",1731470758535,23.16706891,203.33,203.32,0.1]
["bitfinex","SOLUSD",1731470758841,23.16706891,203.35,203.34,0.1]
["bitfinex","SOLUSD",1731470759345,28.08476891,203.35,203.31,0.07086497]
["bitfinex","SOLUSD",1731470759635,28.08476891,203.35,203.19,0.1]
["bitfinex","SOLUSD",1731470759636,23.776884,203.31,203.24,0.07086497]
["bitfinex","SOLUSD",1731470759938,23.776884,203.31,203.21,30.4653]
["bitfinex","SOLUSD",1731470759939,23.16706891,203.29,203.27,0.17086497]
["bitfinex","SOLUSD",1731470760139,23.16706891,203.31,203.3,0.07086497]
["bitfinex","SOLUSD",1731470760321,23.16706891,203.35,203.34,0.17086497]
["bitfinex","SOLUSD",1731470760528,23.16706891,203.4,203.38,0.17086497]
["bitfinex","SOLUSD",1731470760828,37.66913463,203.4,203.38,0.17086497]
["bitfinex","SOLUSD",1731470761332,37.66913463,203.4,203.34,312.0]
["bitfinex","SOLUSD",1731470761333,37.66913463,203.39,203.34,312.07086497]
["bitfinex","SOLUSD",1731470761555,42.58563463,203.4,203.3,0.1]
["bitfinex","SOLUSD",1731470761556,37.66913463,203.35,203.3,0.1]
["bitfinex","SOLUSD",1731470761751,37.66913463,203.35,203.27,0.07086497]
["bitfinex","SOLUSD",1731470761752,37.66913463,203.31,203.25,0.07086497]
["bitfinex","SOLUSD",1731470762067,37.66913463,203.29,203.25,0.07086497]
["bitfinex","SOLUSD",1731470762366,37.66913463,203.29,203.26,0.1]
["bitfinex","SOLUSD",1731470762543,37.66913463,203.3,203.28,0.1]
["bitfinex","SOLUSD",1731470762740,37.66913463,203.33,203.3,0.1]
["bitfinex","SOLUSD",1731470762941,37.66913463,203.39,203.36,0.17086497]
["bitfinex","SOLUSD",1731470763561,4.9162,203.41,203.38,0.07086497]
["bitfinex","SOLUSD",1731470763767,4.9162,203.41,203.32,0.17086497]
["bitfinex","SOLUSD",1731470763948,37.66913463,203.38,203.36,0.1]
["bitfinex","SOLUSD",1731470764258,37.66913463,203.38,203.34,0.1]
["bitfinex","SOLUSD",1731470764464,17.2066,203.41,203.3,0.1]
["bitfinex","SOLUSD",1731470764644,17.2066,203.41,203.3,0.17086497]
["bitfinex","SOLUSD",1731470765183,4.9162,203.41,203.38,0.1]
["bitfinex","SOLUSD",1731470765358,4.9152,203.45,203.4,0.07086497]
["bitfinex","SOLUSD",1731470765664,37.66913463,203.41,203.4,0.07086497]
["bitfinex","SOLUSD",1731470765868,37.66913463,203.41,203.38,0.07086497]
["bitfinex","SOLUSD",1731470766074,37.66913463,203.39,203.38,0.07086497]
["bitfinex","SOLUSD",1731470767861,37.66913463,203.39,203.34,312.0]
["bitfinex","SOLUSD",1731470767862,37.66913463,203.42,203.41,0.1]
["bitfinex","SOLUSD",1731470768168,23.776884,203.41,203.36,0.17086497]
["bitfinex","SOLUSD",1731470768343,4.9158,203.43,203.4,0.1]
["bitfinex","SOLUSD",1731470768544,4.9158,203.43,203.36,0.07086497]
["bitfinex","SOLUSD",1731470768954,37.66913463,203.37,203.31,0.1]
["bitfinex","SOLUSD",1731470769157,4.9158,203.43,203.31,0.1]
["bitfinex","SOLUSD",1731470769356,36.8676,203.43,203.31,0.1]
["bitfinex","SOLUSD",1731470769665,23.776884,203.42,203.35,0.1]
["bitfinex","SOLUSD",1731470769865,23.776884,203.42,203.39,0.07086497]
["bitfinex","SOLUSD",1731470770069,25.4190943,203.54,203.44,0.17086497]
["bitfinex","SOLUSD",1731470770070,37.66913463,203.45,203.44,0.17086497]
["bitfinex","SOLUSD",1731470770261,37.66913463,203.45,203.42,0.17086497]
["bitfinex","SOLUSD",1731470770471,37.66913463,203.43,203.42,0.17086497]
["bitfinex","SOLUSD",1731470770663,37.66913463,203.45,203.42,0.17086497]
["bitfinex","SOLUSD",1731470770969,37.66913463,203.45,203.44,0.17086497]
["bitfinex","SOLUSD",1731470771158,37.66913463,203.48,203.47,0.07086497]
["bitfinex","SOLUSD",1731470771360,37.66913463,203.49,203.48,0.1]
["bitfinex","SOLUSD",1731470772055,37.66913463,203.5,203.49,0.07086497]
["bitfinex","SOLUSD",1731470772564,37.66913463,203.5,203.48,0.1]
["bitfinex","SOLUSD",1731470772774,37.66913463,203.49,203.48,0.1]
["bitfinex","SOLUSD",1731470773275,37.66913463,203.49,203.45,0.07086497]
["bitfinex","SOLUSD",1731470773276,37.66913463,203.49,203.46,0.1]
["bitfinex","SOLUSD",1731470773454,37.66913463,203.47,203.46,0.1]
["bitfinex","SOLUSD",1731470773985,37.66913463,203.47,203.41,33.1811]
["bitfinex","SOLUSD",1731470774270,37.66913463,203.42,203.38,0.07086497]
["bitfinex","SOLUSD",1731470774479,37.66913463,203.39,203.38,0.17086497]
["bitfinex","SOLUSD",1731470774679,37.66913463,203.4,203.38,0.17086497]
["bitfinex","SOLUSD",1731470774971,23.776884,203.38,203.35,0.1]
["bitfinex","SOLUSD",1731470775177,37.66913463,203.36,203.35,0.1]
["bitfinex","SOLUSD",1731470775468,37.66913463,203.42,203.39,0.1]
["bitfinex","SOLUSD",1731470775673,4.9142,203.49,203.47,0.1]
["bitfinex","SOLUSD",1731470776247,7.66556292,203.57,203.47,0.1]
["bitfinex","SOLUSD",1731470776248,4.9125,203.56,203.5,0.07086497]
["bitfinex","SOLUSD",1731470776774,37.66913463,203.51,203.46,0.17086497]
["bitfinex","SOLUSD",1731470776979,37.66913463,203.47,203.46,0.17086497]
["bitfinex","SOLUSD",1731470777290,37.66913463,203.53,203.5,0.1]
["bitfinex","SOLUSD",1731470777464,37.66913463,203.53,203.52,0.1]
["bitfinex","SOLUSD",1731470777663,37.66913463,203.53,203.49,0.1]
["bitfinex","SOLUSD",1731470777986,4.9122,203.58,203.52,0.1]
["bitfinex","SOLUSD",1731470778459,37.66913463,203.53,203.52,0.1]
["bitfinex","SOLUSD",1731470778875,37.66913463,203.54,203.52,0.1]
["bitfinex","SOLUSD",1731470779061,37.66913463,203.56,203.53,0.07086497]
["bitfinex","SOLUSD",1731470779260,37.66913463,203.6,203.59,0.17086497]
["bitfinex","SOLUSD",1731470779763,57.31203263,203.7,203.64,0.17086497]
["bitfinex","SOLUSD",1731470779960,11.9237621,203.79,203.68,0.17086497]
["bitfinex","SOLUSD",1731470780159,14.91988925,203.79,203.66,0.17086497]
["bitfinex","SOLUSD",1731470780381,36.77005659,203.78,203.7,0.1]
["bitfinex","SOLUSD",1731470780579,24.50195659,203.78,203.7,0.1]
["bitfinex","SOLUSD",1731470780888,37.66913463,203.71,203.69,0.17086497]
["bitfinex","SOLUSD",1731470781060,37.66913463,203.7,203.69,0.17086497]
["bitfinex","SOLUSD",1731470781264,37.66913463,203.71,203.69,0.17086497]
["bitfinex","SOLUSD",1731470781466,37.66913463,203.7,203.69,0.17086497]
["bitfinex","SOLUSD",1731470782266,4.907,203.79,203.71,0.07086497]
["bitfinex","SOLUSD",1731470782581,4.907,203.79,203.63,0.1]
["bitfinex","SOLUSD",1731470782582,19.59568028,203.78,203.63,0.1]
["bitfinex","SOLUSD",1731470783088,12.859,203.77,203.72,0.1]
["bitfinex","SOLUSD",1731470783259,12.3848,203.82,203.81,0.1]
["bitfinex","SOLUSD",1731470783461,37.66913463,203.99,203.84,0.17086497]
["bitfinex","SOLUSD",1731470783688,37.66913463,203.99,203.84,37.8399996]
["bitfinex","SOLUSD",1731470784075,38.15552883,203.85,203.75,0.1]
["bitfinex","SOLUSD",1731470784368,37.66913463,203.76,203.73,0.1]
["bitfinex","SOLUSD",1731470784582,37.66913463,203.78,203.73,0.1]
["bitfinex","SOLUSD",1731470784882,23.776884,203.77,203.73,0.1]
["bitfinex","SOLUSD",1731470785089,37.66913463,203.8,203.78,0.1]
["bitfinex","SOLUSD",1731470785296,75.33826926,203.8,203.71,12.859]
["bitfinex","SOLUSD",1731470785587,75.33826926,203.8,203.69,0.17086497]
["bitfinex","SOLUSD",1731470785588,37.66913463,203.73,203.65,0.07086497]
["bitfinex","SOLUSD",1731470785769,24.78458705,203.79,203.7,0.1]
["bitfinex","SOLUSD",1731470785972,24.78458705,203.79,203.68,0.1]
["bitfinex","SOLUSD",1731470786167,37.66913463,203.69,203.68,0.1]
["bitfinex","SOLUSD",1731470786860,37.66913463,203.69,203.62,32.9054]
["bitfinex","SOLUSD",1731470786861,37.66913463,203.71,203.7,0.17086497]
["bitfinex","SOLUSD",1731470787267,37.66913463,203.71,203.7,0.1]
["bitfinex","SOLUSD",1731470787783,23.776884,203.75,203.74,0.1]
["bitfinex","SOLUSD",1731470787971,37.66913463,203.77,203.76,0.1]
["bitfinex","SOLUSD",1731470788178,37.66913463,203.77,203.74,0.1]
["bitfinex","SOLUSD",1731470788381,37.66913463,203.75,203.74,0.17086497]
["bitfinex","SOLUSD",1731470788668,4.9072,203.78,203.75,0.1]
["bitfinex","SOLUSD",1731470789088,4.9072,203.78,203.73,0.1]
["bitfinex","SOLUSD",1731470789287,37.66913463,203.74,203.71,0.1]
["bitfinex","SOLUSD",1731470789585,37.66913463,203.72,203.71,0.1]
["bitfinex","SOLUSD",1731470790794,37.66913463,203.72,203.64,37.66913463]
["bitfinex","SOLUSD",1731470790795,37.66913463,203.74,203.73,0.17086497]
["bitfinex","SOLUSD",1731470791266,37.66913463,203.76,203.75,0.1]
["bitfinex","SOLUSD",1731470791564,37.66913463,203.76,203.73,0.07086497]
["bitfinex","SOLUSD",1731470791565,37.66913463,203.8,203.79,0.1]
["bitfinex","SOLUSD",1731470791767,37.66913463,203.8,203.79,0.17086497]
["bitfinex","SOLUSD",1731470792076,37.66913463,203.8,203.79,0.1]
["bitfinex","SOLUSD",1731470792368,37.66913463,203.8,203.79,0.17086497]
["bitfinex","SOLUSD",1731470793699,0.4863942,203.85,203.84,0.17086497]
["bitfinex","SOLUSD",1731470793987,0.1,203.57,203.46,0.07086497]
["bitfinex","SOLUSD",1731470794288,0.1,203.65,203.57,0.07086497]
["bitfinex","SOLUSD",1731470794471,0.1,203.67,203.66,0.07086497]
["bitfinex","SOLUSD",1731470794786,0.1,203.59,203.52,0.07086497]
["bitfinex","SOLUSD",1731470795089,0.1,203.54,203.52,0.07086497]
["bitfinex","SOLUSD",1731470795297,0.1,203.56,203.51,0.07086497]
["bitfinex","SOLUSD",1731470795474,0.1,203.56,203.55,0.07086497]
["bitfinex","SOLUSD",1731470795787,23.876884,203.58,203.57,0.07086497]
["bitfinex","SOLUSD",1731470796488,0.1,203.56,203.55,0.07086497]
["bitfinex","SOLUSD",1731470797586,0.1,203.54,203.53,0.07086497]
["bitfinex","SOLUSD",1731470797777,37.76913463,203.54,203.53,0.07086497]
["bitfinex","SOLUSD",1731470797981,37.76913463,203.54,203.51,0.07086497]
["bitfinex","SOLUSD",1731470798191,61.44601863,203.52,203.51,0.07086497]
["bitfinex","SOLUSD",1731470798368,37.66913463,203.52,203.51,0.07086497]
["bitfinex","SOLUSD",1731470799065,37.66913463,203.52,203.49,29.3837]
["bitfinex","SOLUSD",1731470799066,0.1,203.5,203.49,29.3837]
["bitfinex","SOLUSD",1731470799273,0.1,203.5,203.35,0.1]
["bitfinex","SOLUSD",1731470799274,0.1,203.46,203.45,0.07086497]
["bitfinex","SOLUSD",1731470799466,37.76913463,203.46,203.45,0.07086497]
["bitfinex","SOLUSD",1731470799690,37.66913463,203.46,203.45,0.07086497]
["bitfinex","SOLUSD",1731470800186,37.66913463,203.48,203.47,0.07086497]
["bitfinex","SOLUSD",1731470800694,37.66913463,203.53,203.5,0.07086497]
["bitfinex","SOLUSD",1731470800896,37.66913463,203.53,203.52,0.07086497]
["bitfinex","SOLUSD",1731470801894,37.66913463,203.55,203.54,0.07086497]
["bitfinex","SOLUSD",1731470803393,37.66913463,203.61,203.6,0.07086497]
["bitfinex","SOLUSD",1731470803591,0.1,203.7,203.69,0.07086497]
["bitfinex","SOLUSD",1731470803895,0.1,203.72,203.69,0.07086497]
["bitfinex","SOLUSD",1731470804077,0.1,203.74,203.71,0.07086497]
["bitfinex","SOLUSD",1731470804277,0.1,203.74,203.73,0.07086497]
["bitfinex","SOLUSD",1731470804577,37.76913463,203.74,203.73,0.07086497]
["bitfinex","SOLUSD",1731470805295,61.54601863,203.74,203.73,0.07086497]
["bitfinex","SOLUSD",1731470805594,37.76913463,203.74,203.73,0.07086497]
["bitfinex","SOLUSD",1731470806100,37.66913463,203.74,203.73,0.07086497]
["bitfinex","SOLUSD",1731470807184,37.66913463,203.74,203.73,312.07086497]
["bitfinex","SOLUSD",1731470808187,37.66913463,203.74,203.73,0.07086497]
["bitfinex","SOLUSD",1731470811091,37.66913463,203.74,203.73,312.07086497]
["bitfinex","SOLUSD",1731470811800,35.79268337,203.75,203.74,0.1]
["bitfinex","SOLUSD",1731470812581,37.66913463,203.84,203.83,0.07086497]
["bitfinex","SOLUSD",1731470812806,0.4863942,203.85,203.83,0.07086497]
["bitfinex","SOLUSD",1731470813701,0.4863942,203.85,203.83,0.17086497]
["bitfinex","SOLUSD",1731470814199,0.4863942,203.85,203.83,20.17086497]
["bitfinex","SOLUSD",1731470814410,0.4863942,203.85,203.84,20.0]
["bitfinex","SOLUSD",1731470814991,0.4863942,203.85,203.84,332.0]
["bitfinex","SOLUSD",1731470815299,0.4863942,203.85,203.84,312.0]
["bitfinex","SOLUSD",1731470817304,0.4863942,203.85,203.83,0.17086497]
["bitfinex","SOLUSD",1731470817305,28.782684,203.84,203.83,0.07086497]
["bitfinex","SOLUSD",1731470817711,0.1,203.84,203.83,0.07086497]
["bitfinex","SOLUSD",1731470817894,38.15552883,203.85,203.83,0.07086497]
["bitfinex","SOLUSD",1731470818690,0.4863942,203.85,203.83,0.07086497]
["bitfinex","SOLUSD",1731470819605,38.15552883,203.85,203.83,0.07086497]
["bitfinex","SOLUSD",1731470820110,38.25552883,203.85,203.83,0.07086497]
["bitfinex","SOLUSD",1731470820905,38.15552883,203.85,203.83,0.07086497]
["bitfinex","SOLUSD",1731470822009,0.1,203.82,203.81,0.07086497]
["bitfinex","SOLUSD",1731470822192,0.1,203.8,203.79,0.07086497]
["bitfinex","SOLUSD",1731470822393,0.1,203.78,203.77,0.07086497]
["bitfinex","SOLUSD",1731470822701,37.76913463,203.78,203.77,0.07086497]
["bitfinex","SOLUSD",1731470822885,37.66913463,203.78,203.77,0.07086497]
["bitfinex","SOLUSD",1731470823084,37.66913463,203.82,203.81,0.07086497]
["bitfinex","SOLUSD",1731470823392,37.66913463,203.84,203.83,0.07086497]
["bitfinex","SOLUSD",1731470823815,0.4863942,203.85,203.83,0.07086497]
["bitfinex","SOLUSD",1731470824104,0.4863942,203.85,203.84,57.76913463]
["bitfinex","SOLUSD",1731470824307,0.4863942,203.85,203.84,20.1]
["bitfinex","SOLUSD",1731470824508,0.4863942,203.85,203.83,0.07086497]
["bitfinex","SOLUSD",1731470825505,0.4863942,203.85,203.84,57.89462463]
["bitfinex","SOLUSD",1731470825727,0.1,204.03,204.02,0.07086497]
["bitfinex","SOLUSD",1731470825893,37.76913463,204.03,204.02,0.07086497]
["bitfinex","SOLUSD",1731470826707,0.1,204.01,204.0,0.07086497]
["bitfinex","SOLUSD",1731470827416,0.5863942,204.06,204.05,0.07086497]
["bitfinex","SOLUSD",1731470827622,0.1,204.04,204.02,0.07086497]
["bitfinex","SOLUSD",1731470827920,37.76913463,204.04,204.02,0.07086497]
["bitfinex","SOLUSD",1731470828092,37.66913463,204.05,204.04,0.07086497]
["bitfinex","SOLUSD",1731470828502,0.4863942,204.06,204.04,0.07086497]
["bitfinex","SOLUSD",1731470828904,0.4863942,204.06,204.05,37.66913463]
["bitfinex","SOLUSD",1731470829092,0.4863942,204.06,204.04,0.07086497]
["bitfinex","SOLUSD",1731470829296,37.66913463,204.05,204.04,0.07086497]
["bitfinex","SOLUSD",1731470829698,0.1,204.03,204.02,0.07086497]
["bitfinex","SOLUSD",1731470829909,37.76913463,204.03,204.02,0.07086497]
["bitfinex","SOLUSD",1731470830400,37.76913463,204.03,204.02,312.07086497]
["bitfinex","SOLUSD",1731470830599,37.76913463,204.05,204.02,312.07086497]
["bitfinex","SOLUSD",1731470830900,37.76913463,204.05,204.04,0.07086497]
["bitfinex","SOLUSD",1731470831302,61.54601863,204.05,204.04,0.07086497]
["bitfinex","SOLUSD",1731470831500,37.76913463,204.05,204.04,0.07086497]
["bitfinex","SOLUSD",1731470831810,0.1,204.03,204.02,0.07086497]
["bitfinex","SOLUSD",1731470832030,0.1,203.98,203.97,0.07086497]
["bitfinex","SOLUSD",1731470832314,61.54601863,203.98,203.97,0.07086497]
["bitfinex","SOLUSD",1731470833499,61.54601863,204.0,203.99,0.07086497]
["bitfinex","SOLUSD",1731470833701,0.1,204.0,203.99,0.07086497]
["bitfinex","SOLUSD",1731470834607,37.76913463,204.0,203.99,0.07086497]
["bitfinex","SOLUSD",1731470834915,0.1,204.0,203.99,0.07086497]
["bitfinex","SOLUSD",1731470835114,37.76913463,204.02,204.01,0.07086497]
["bitfinex","SOLUSD",1731470835811,0.1,204.02,204.01,0.07086497]
["bitfinex","SOLUSD",1731470836020,0.5863942,204.06,204.03,0.07086497]
["bitfinex","SOLUSD",1731470836317,0.5863942,204.06,204.05,0.07086497]
["bitfinex","SOLUSD",1731470836318,0.4863942,204.06,204.05,0.07086497]
["bitfinex","SOLUSD",1731470837915,0.4863942,204.06,204.05,312.07086497]
["bitfinex","SOLUSD",1731470838734,0.4863942,204.06,204.05,332.17086497]
["bitfinex","SOLUSD",1731470839230,0.1,204.16,204.15,0.07086497]
["bitfinex","SOLUSD",1731470839931,37.76913463,204.16,204.15,0.07086497]
["bitfinex","SOLUSD",1731470840117,0.1,204.14,204.13,0.07086497]
["bitfinex","SOLUSD",1731470840322,37.76913463,204.14,204.13,0.07086497]
["bitfinex","SOLUSD",1731470840541,61.54601863,204.14,204.13,0.07086497]
["bitfinex","SOLUSD",1731470841337,0.1,204.16,204.15,0.07086497]
["bitfinex","SOLUSD",1731470841711,37.76913463,204.16,204.15,0.07086497]
["bitfinex","SOLUSD",1731470841907,0.1,204.16,204.15,0.07086497]
["bitfinex","SOLUSD",1731470842325,0.1,204.16,204.15,312.07086497]
["bitfinex","SOLUSD",1731470844041,0.1,204.22,204.21,0.07086497]
["bitfinex","SOLUSD",1731470844252,37.76913463,204.24,204.23,0.07086497]
["bitfinex","SOLUSD",1731470844937,38.25552883,204.26,204.25,0.07086497]
["bitfinex","SOLUSD",1731470845243,0.5863942,204.26,204.25,0.07086497]
["bitfinex","SOLUSD",1731470847136,0.4863942,204.26,204.25,349.7399996]
["bitfinex","SOLUSD",1731470848028,0.4863942,204.26,204.25,37.7399996]
["bitfinex","SOLUSD",1731470848357,0.4863942,204.26,204.25,57.7399996]
["bitfinex","SOLUSD",1731470848520,0.34486953,204.26,204.25,57.8654896]
["bitfinex","SOLUSD",1731470848725,1e-08,204.26,204.25,57.8654896]
["bitfinex","SOLUSD",1731470848932,1e-08,204.26,204.25,57.7399996]
["bitfinex","SOLUSD",1731470849146,1e-08,204.26,204.25,57.8399996]
["bitfinex","SOLUSD",1731470850016,1e-08,204.26,204.25,57.9654896]
["bitfinex","SOLUSD",1731470850220,1e-08,204.26,204.25,57.7399996]
["bitfinex","SOLUSD",1731470851141,1e-08,204.26,204.25,369.7399996]
["bitfinex","SOLUSD",1731470852833,0.10000001,204.26,204.25,0.07086497]
["bitfinex","SOLUSD",1731470853261,37.76913464,204.26,204.25,0.07086497]
["bitfinex","SOLUSD",1731470853554,1e-08,204.26,204.25,37.7399996]
["bitfinex","SOLUSD",1731470853749,1e-08,204.26,204.25,37.8399996]
["bitfinex","SOLUSD",1731470854652,1e-08,204.26,204.25,57.8399996]
["bitfinex","SOLUSD",1731470855856,1e-08,204.26,204.25,369.8654896]
["bitfinex","SOLUSD",1731470856037,1e-08,204.26,204.25,369.8399996]
["bitfinex","SOLUSD",1731470857462,1e-08,204.26,204.25,369.7399996]
["bitfinex","SOLUSD",1731470857958,37.66913464,204.26,204.25,312.07086497]
["bitfinex","SOLUSD",1731470858260,1e-08,204.26,204.25,0.07086497]
["bitfinex","SOLUSD",1731470860141,37.66913464,204.26,204.25,0.07086497]
["bitfinex","SOLUSD",1731470861057,0.1,204.22,204.21,0.07086497]
["bitfinex","SOLUSD",1731470861364,37.76913463,204.22,204.21,0.07086497]
["bitfinex","SOLUSD",1731470861560,61.54601863,204.22,204.21,0.07086497]
["bitfinex","SOLUSD",1731470861768,61.54601863,204.22,204.19,312.0]
["bitfinex","SOLUSD",1731470861769,0.1,204.2,204.19,0.07086497]
["bitfinex","SOLUSD",1731470862063,0.1,204.11,204.1,0.07086497]
["bitfinex","SOLUSD",1731470862450,0.1,204.15,204.12,0.07086497]
["bitfinex","SOLUSD",1731470862653,37.66913463,204.18,204.16,0.07086497]
["bitfinex","SOLUSD",1731470862843,0.1,204.19,204.18,0.07086497]
["bitfinex","SOLUSD",1731470863044,0.1,204.15,204.14,0.07086497]
["bitfinex","SOLUSD",1731470863364,0.1,204.17,204.16,0.07086497]
["bitfinex","SOLUSD",1731470863565,0.1,204.21,204.18,0.07086497]
["bitfinex","SOLUSD",1731470863744,0.1,204.21,204.2,0.07086497]
["bitfinex","SOLUSD",1731470864654,0.1,204.19,204.18,312.0]
["bitfinex","SOLUSD",1731470864962,0.1,204.21,204.2,0.07086497]
["bitfinex","SOLUSD",1731470865154,37.76913463,204.21,204.2,0.07086497]
["bitfinex","SOLUSD",1731470865350,37.76913463,204.23,204.2,0.07086497]
["bitfinex","SOLUSD",1731470865661,37.76913463,204.23,204.15,37.66913463]
["bitfinex","SOLUSD",1731470865662,37.76913463,204.23,204.22,0.07086497]
["bitfinex","SOLUSD",1731470865866,37.76913463,204.23,204.2,0.07086497]
["bitfinex","SOLUSD",1731470866160,37.76913463,204.23,204.22,0.07086497]
["bitfinex","SOLUSD",1731470867045,37.76913463,204.23,204.2,0.07086497]
["bitfinex","SOLUSD",1731470867254,37.76913463,204.23,204.22,0.07086497]
["bitfinex","SOLUSD",1731470867564,37.66913463,204.23,204.22,0.07086497]
["bitfinex","SOLUSD",1731470867764,1e-08,204.26,204.24,0.07086497]
["bitfinex","SOLUSD",1731470867965,37.76913464,204.26,204.24,0.07086497]
["bitfinex","SOLUSD",1731470868167,0.1,204.23,204.22,0.07086497]
["bitfinex","SOLUSD",1731470868368,0.1,204.23,204.19,0.07086497]
["bitfinex","SOLUSD",1731470868561,0.1,204.21,204.2,0.07086497]
["bitfinex","SOLUSD",1731470869262,0.1,204.23,204.2,0.07086497]
["bitfinex","SOLUSD",1731470869455,37.76913463,204.25,204.22,0.07086497]
["bitfinex","SOLUSD",1731470869770,0.1,204.25,204.24,0.07086497]
["bitfinex","SOLUSD",1731470870764,22.98698973,204.26,204.24,0.07086497]
["bitfinex","SOLUSD",1731470870974,1e-08,204.26,204.24,0.07086497]
["bitfinex","SOLUSD",1731470871151,0.10000001,204.26,204.24,0.07086497]
["bitfinex","SOLUSD",1731470871351,1e-08,204.26,204.24,0.07086497]
["bitfinex","SOLUSD",1731470872067,1e-08,204.26,204.25,312.0]
["bitfinex","SOLUSD",1731470872565,0.10000001,204.26,204.25,312.0]
["bitfinex","SOLUSD",1731470872748,1e-08,204.26,204.25,312.0]
["bitfinex","SOLUSD",1731470874370,23.08698973,204.26,204.25,312.0]
["bitfinex","SOLUSD",1731470874550,23.08698973,204.26,204.24,0.07086497]
["bitfinex","SOLUSD",1731470876753,27.98278973,204.26,204.24,0.07086497]
["bitfinex","SOLUSD",1731470877974,23.08698973,204.26,204.24,0.07086497]
["bitfinex","SOLUSD",1731470879861,4.8959,204.25,204.24,0.07086497]
["bitfinex","SOLUSD",1731470880260,28.672784,204.25,204.24,0.07086497]
["bitfinex","SOLUSD",1731470880463,0.1,204.23,204.22,0.07086497]
["bitfinex","SOLUSD",1731470880673,23.08698972,204.23,204.22,0.07086497]
["bitfinex","SOLUSD",1731470881266,23.08698972,204.23,204.22,312.07086497]
["bitfinex","SOLUSD",1731470881568,4.8959,204.25,204.22,312.07086497]
["bitfinex","SOLUSD",1731470881569,23.08698972,204.25,204.24,0.07086497]
["bitfinex","SOLUSD",1731470882152,0.1,204.25,204.24,0.07086497]
["bitfinex","SOLUSD",1731470882576,23.08698972,204.25,204.24,0.07086497]
["bitfinex","SOLUSD",1731470883167,0.1,204.25,204.24,0.07086497]
["bitfinex","SOLUSD",1731470883472,0.1,204.23,204.22,0.07086497]
["bitfinex","SOLUSD",1731470883666,23.08698972,204.23,204.22,0.07086497]
["bitfinex","SOLUSD",1731470884775,0.1,204.23,204.22,0.07086497]
["bitfinex","SOLUSD",1731470885291,0.1,204.23,204.22,312.07086497]
["bitfinex","SOLUSD",1731470885472,23.08698972,204.23,204.22,312.07086497]
["bitfinex","SOLUSD",1731470886079,1e-08,204.26,204.24,0.07086497]
["bitfinex","SOLUSD",1731470887476,0.1,204.21,204.2,0.07086497]
["bitfinex","SOLUSD",1731470887661,0.1,204.15,204.14,0.07086497]
["bitfinex","SOLUSD",1731470887864,23.08698972,204.15,204.14,0.07086497]
["bitfinex","SOLUSD",1731470888377,23.776884,204.24,204.14,0.07086497]
["bitfinex","SOLUSD",1731470888378,23.08698972,204.17,204.14,0.07086497]
["bitfinex","SOLUSD",1731470888581,23.776884,204.24,204.2,0.07086497]
["bitfinex","SOLUSD",1731470888582,0.1,204.21,204.2,0.07086497]
["bitfinex","SOLUSD",1731470889071,0.1,204.21,204.2,312.07086497]
["bitfinex","SOLUSD",1731470889463,0.1,204.19,204.18,0.07086497]
["bitfinex","SOLUSD",1731470889868,0.1,204.24,204.22,0.07086497]
["bitfinex","SOLUSD",1731470890059,0.10000001,204.26,204.24,0.07086497]
["bitfinex","SOLUSD",1731470891193,1e-08,204.26,204.24,0.07086497]
["bitfinex","SOLUSD",1731470891974,1e-08,204.26,204.24,20.07086497]
["bitfinex","SOLUSD",1731470892178,1e-08,204.26,204.25,43.11247972]
["bitfinex","SOLUSD",1731470892381,0.1,204.36,204.34,0.07086497]
["bitfinex","SOLUSD",1731470892856,0.1,204.34,204.32,0.07086497]
["bitfinex","SOLUSD",1731470893062,22.98698972,204.33,204.32,0.07086497]
["bitfinex","SOLUSD",1731470894060,22.98698972,204.33,204.25,20.0]
["bitfinex","SOLUSD",1731470894061,0.1,204.31,204.3,0.07086497]
["bitfinex","SOLUSD",1731470895976,0.1,204.31,204.3,312.07086497]
["bitfinex","SOLUSD",1731470896180,0.1,204.33,204.32,0.07086497]
["bitfinex","SOLUSD",1731470896363,0.1,204.35,204.32,0.07086497]
["bitfinex","SOLUSD",1731470896565,0.1,204.35,204.34,0.07086497]
["bitfinex","SOLUSD",1731470897666,0.1,204.35,204.32,0.07086497]
["bitfinex","SOLUSD",1731470897867,167.95800198,204.47,204.32,0.07086497]
["bitfinex","SOLUSD",1731470897868,0.4863942,204.47,204.46,0.07086497]
["bitfinex","SOLUSD",1731470898081,0.1,204.53,204.52,0.07086497]
["bitfinex","SOLUSD",1731470898283,0.1,204.51,204.5,0.07086497]
["bitfinex","SOLUSD",1731470898490,0.1,204.49,204.48,0.07086497]
["bitfinex","SOLUSD",1731470899494,0.1,204.53,204.5,0.07086497]
["bitfinex","SOLUSD",1731470899666,0.1,204.53,204.48,334.98698972]
["bitfinex","SOLUSD",1731470899667,0.1,204.55,204.54,0.07086497]
["bitfinex","SOLUSD",1731470901184,0.1,204.55,204.46,0.1]
["bitfinex","SOLUSD",1731470901185,0.1,204.53,204.52,0.07086497]
["bitfinex","SOLUSD",1731470901481,0.1,204.5,204.49,0.07086497]
["bitfinex","SOLUSD",1731470901688,23.08698972,204.5,204.49,0.07086497]
["bitfinex","SOLUSD",1731470901885,0.1,204.5,204.49,0.07086497]
["bitfinex","SOLUSD",1731470902282,0.1,204.48,204.47,0.07086497]
["bitfinex","SOLUSD",1731470902493,0.1,204.45,204.44,0.07086497]
["bitfinex","SOLUSD",1731470906304,0.1,204.45,204.44,312.07086497]
["bitfinex","SOLUSD",1731470906908,0.1,204.47,204.46,0.07086497]
["bitfinex","SOLUSD",1731470908378,0.1,204.45,204.44,0.07086497]
["bitfinex","SOLUSD",1731470910889,0.1,204.6,204.59,0.07086497]
["bitfinex","SOLUSD",1731470911205,0.1,204.62,204.61,0.07086497]
["bitfinex","SOLUSD",1731470912305,0.1,204.6,204.59,312.0]
["bitfinex","SOLUSD",1731470912602,0.1,204.6,204.51,33.0778]
["bitfinex","SOLUSD",1731470912603,0.1,204.52,204.51,0.07086497]
["bitfinex","SOLUSD",1731470913021,23.776884,204.6,204.56,0.07086497]
["bitfinex","SOLUSD",1731470913306,23.776884,204.6,204.54,0.07086497]
["bitfinex","SOLUSD",1731470913896,23.776884,204.58,204.54,0.07086497]
["bitfinex","SOLUSD",1731470914105,22.98698972,204.56,204.54,0.07086497]
["bitfinex","SOLUSD",1731470914292,22.98698972,204.57,204.54,0.07086497]
["bitfinex","SOLUSD",1731470914493,23.776884,204.57,204.56,0.07086497]
["bitfinex","SOLUSD",1731470914903,23.776884,204.56,204.54,0.07086497]
["bitfinex","SOLUSD",1731470915191,46.76387372,204.56,204.54,0.07086497]
["bitfinex","SOLUSD",1731470915802,4.8887,204.55,204.54,0.07086497]
["bitfinex","SOLUSD",1731470916009,22.98698972,204.57,204.54,0.07086497]
["bitfinex","SOLUSD",1731470916209,46.76387372,204.57,204.56,0.07086497]
["bitfinex","SOLUSD",1731470916506,23.776884,204.57,204.56,0.07086497]
["bitfinex","SOLUSD",1731470916887,27.87518972,204.58,204.56,0.07086497]
["bitfinex","SOLUSD",1731470917287,27.87518972,204.58,204.44,33.0778]
["bitfinex","SOLUSD",1731470917288,22.98698972,204.57,204.54,0.07086497]
["bitfinex","SOLUSD",1731470917501,22.98698972,204.56,204.54,0.07086497]
["bitfinex","SOLUSD",1731470918211,22.98698972,204.55,204.54,0.07086497]
["bitfinex","SOLUSD",1731470918588,22.98698972,204.56,204.54,0.07086497]
["bitfinex","SOLUSD",1731470919005,23.776884,204.57,204.54,0.07086497]
["bitfinex","SOLUSD",1731470919311,13.2171942,204.67,204.61,0.07086497]
["bitfinex","SOLUSD",1731470919524,22.98698972,204.65,204.64,0.07086497]
["bitfinex","SOLUSD",1731470919694,5.3723942,204.67,204.66,0.07086497]
["bitfinex","SOLUSD",1731470920999,23.776884,204.66,204.63,0.07086497]
["bitfinex","SOLUSD",1731470921318,22.98698972,204.64,204.63,0.07086497]
["bitfinex","SOLUSD",1731470922612,46.76387372,204.64,204.63,0.07086497]
["bitfinex","SOLUSD",1731470923196,28.663484,204.64,204.63,0.07086497]
["bitfinex","SOLUSD",1731470923809,51.65047372,204.64,204.63,0.07086497]
["bitfinex","SOLUSD",1731470924909,28.663484,204.64,204.63,0.07086497]
["bitfinex","SOLUSD",1731470925215,22.98698972,204.65,204.63,0.07086497]
["bitfinex","SOLUSD",1731470925411,28.663184,204.66,204.65,0.07086497]
["bitfinex","SOLUSD",1731470925595,51.65017372,204.66,204.65,0.07086497]
["bitfinex","SOLUSD",1731470925912,28.35938392,204.67,204.65,0.07086497]
["bitfinex","SOLUSD",1731470926618,22.98698972,204.66,204.65,0.07086497]
["bitfinex","SOLUSD",1731470926826,28.35938392,204.67,204.65,0.07086497]
["bitfinex","SOLUSD",1731470927122,22.98698972,204.66,204.65,0.07086497]
["bitfinex","SOLUSD",1731470928609,5.3723942,204.67,204.65,0.07086497]
["bitfinex","SOLUSD",1731470928610,0.4863942,204.67,204.65,0.07086497]
["bitfinex","SOLUSD",1731470929124,0.4863942,204.67,204.66,22.98698972]
["bitfinex","SOLUSD",1731470929335,0.4863942,204.67,204.66,312.0]
["bitfinex","SOLUSD",1731470929517,0.4863942,204.67,204.66,355.08698972]
["bitfinex","SOLUSD",1731470929713,0.4863942,204.67,204.66,43.08698972]
["bitfinex","SOLUSD",1731470931621,0.4863942,204.67,204.66,20.0]
["bitfinex","SOLUSD",1731470931819,0.4863942,204.67,204.66,0.1]
["bitfinex","SOLUSD",1731470932412,0.4863942,204.67,204.66,43.08698972]
["bitfinex","SOLUSD",1731470932920,0.4863942,204.67,204.66,355.08698972]
["bitfinex","SOLUSD",1731470933117,23.47338392,204.67,204.66,312.0]
["bitfinex","SOLUSD",1731470933319,4.8861,204.66,204.65,0.07086497]
["bitfinex","SOLUSD",1731470933520,4.8861,204.66,204.57,54.84468972]
["bitfinex","SOLUSD",1731470933521,23.776884,204.65,204.62,0.07086497]
["bitfinex","SOLUSD",1731470933720,22.98698972,204.63,204.62,0.07086497]
["bitfinex","SOLUSD",1731470933918,4.8866,204.64,204.62,0.07086497]
["bitfinex","SOLUSD",1731470934522,27.87328972,204.66,204.64,0.07086497]
["bitfinex","SOLUSD",1731470934713,0.4863942,204.67,204.66,0.07086497]
["bitfinex","SOLUSD",1731470935126,23.47338392,204.67,204.64,0.07086497]
["bitfinex","SOLUSD",1731470935321,22.98698972,204.65,204.64,0.07086497]
["bitfinex","SOLUSD",1731470935718,0.4863942,204.67,204.66,0.07086497]
["bitfinex","SOLUSD",1731470936335,0.4863942,204.67,204.66,312.07086497]
["bitfinex","SOLUSD",1731470936633,27.85908392,204.68,204.66,0.07086497]
["bitfinex","SOLUSD",1731470936817,22.98698972,204.67,204.64,0.07086497]
["bitfinex","SOLUSD",1731470937024,22.98698972,204.65,204.62,0.07086497]
["bitfinex","SOLUSD",1731470937226,22.98698972,204.64,204.62,0.07086497]
["bitfinex","SOLUSD",1731470937853,27.87338972,204.65,204.64,0.07086497]
["bitfinex","SOLUSD",1731470938137,23.776884,204.67,204.64,0.07086497]
["bitfinex","SOLUSD",1731470938138,22.98698972,204.66,204.64,0.07086497]
["bitfinex","SOLUSD",1731470938425,22.98698972,204.66,204.54,0.1]
["bitfinex","SOLUSD",1731470938426,23.776884,204.72,204.69,0.07086497]
["bitfinex","SOLUSD",1731470939632,23.876884,204.74,204.67,0.07086497]
["bitfinex","SOLUSD",1731470939838,22.98698972,204.68,204.63,0.07086497]
["bitfinex","SOLUSD",1731470940009,22.98698972,204.65,204.63,0.07086497]
["bitfinex","SOLUSD",1731470940629,22.98698972,204.67,204.63,0.07086497]
["bitfinex","SOLUSD",1731470940832,22.98698972,204.68,204.67,0.07086497]
["bitfinex","SOLUSD",1731470941026,22.98698972,204.7,204.69,0.07086497]
["bitfinex","SOLUSD",1731470941230,22.98698972,204.7,204.63,0.07086497]
["bitfinex","SOLUSD",1731470941427,22.98698972,204.68,204.67,0.07086497]
["bitfinex","SOLUSD",1731470941856,4.8859,204.67,204.66,0.07086497]
["bitfinex","SOLUSD",1731470942734,4.8859,204.67,204.64,0.07086497]
["bitfinex","SOLUSD",1731470943043,22.98698972,204.66,204.64,0.07086497]
["bitfinex","SOLUSD",1731470943733,27.87328972,204.66,204.64,0.07086497]
["bitfinex","SOLUSD",1731470944547,23.876884,204.65,204.56,0.07086497]
["bitfinex","SOLUSD",1731470944748,46.76387372,204.57,204.56,0.07086497]
["bitfinex","SOLUSD",1731470944953,22.98698972,204.57,204.5,0.07086497]
["bitfinex","SOLUSD",1731470945139,22.98698972,204.6,204.5,0.07086497]
["bitfinex","SOLUSD",1731470945140,22.98698972,204.53,204.5,0.07086497]
["bitfinex","SOLUSD",1731470945337,22.98698972,204.51,204.5,0.07086497]
["bitfinex","SOLUSD",1731470945551,22.98698972,204.51,204.47,0.07086497]
["bitfinex","SOLUSD",1731470945742,4.8899,204.5,204.47,0.07086497]
["bitfinex","SOLUSD",1731470945945,22.98698972,204.49,204.47,0.07086497]
["bitfinex","SOLUSD",1731470946137,22.98698972,204.49,204.48,0.07086497]
["bitfinex","SOLUSD",1731470946333,22.98698972,204.49,204.45,0.07086497]
["bitfinex","SOLUSD",1731470946646,22.98698972,204.49,204.48,0.07086497]
["bitfinex","SOLUSD",1731470947327,22.98698972,204.53,204.48,0.07086497]
["bitfinex","SOLUSD",1731470947533,4.889,204.54,204.52,0.07086497]
["bitfinex","SOLUSD",1731470947844,23.776884,204.52,204.48,0.07086497]
["bitfinex","SOLUSD",1731470948041,27.87668972,204.51,204.48,0.07086497]
["bitfinex","SOLUSD",1731470948634,23.776884,204.54,204.52,0.07086497]
["bitfinex","SOLUSD",1731470948835,22.98698972,204.57,204.56,0.07086497]
["bitfinex","SOLUSD",1731470949042,4.8881,204.58,204.56,0.07086497]
["bitfinex","SOLUSD",1731470949243,22.98698972,204.57,204.53,0.07086497]
["bitfinex","SOLUSD",1731470949435,22.98698972,204.55,204.54,0.07086497]
["bitfinex","SOLUSD",1731470949840,4.889,204.54,204.51,0.07086497]
["bitfinex","SOLUSD",1731470950047,22.98698972,204.52,204.48,0.07086497]
["bitfinex","SOLUSD",1731470950348,23.776884,204.49,204.46,0.07086497]
["bitfinex","SOLUSD",1731470950653,23.776884,204.49,204.48,0.07086497]
["bitfinex","SOLUSD",1731470951034,23.776884,204.49,204.44,312.0]
["bitfinex","SOLUSD",1731470951239,22.98698972,204.45,204.4,0.07086497]
["bitfinex","SOLUSD",1731470951440,22.98698972,204.45,204.43,0.07086497]
["bitfinex","SOLUSD",1731470951752,23.776884,204.44,204.38,12.29326497]
["bitfinex","SOLUSD",1731470952051,28.668284,204.44,204.43,0.07086497]
["bitfinex","SOLUSD",1731470952258,28.668284,204.44,204.4,0.07086497]
["bitfinex","SOLUSD",1731470952552,28.668284,204.44,204.43,0.07086497]
["bitfinex","SOLUSD",1731470952939,51.65527372,204.44,204.43,0.07086497]
["bitfinex","SOLUSD",1731470953134,63.88377372,204.44,204.32,12.2224]
["bitfinex","SOLUSD",1731470953352,22.98698972,204.36,204.34,0.07086497]
["bitfinex","SOLUSD",1731470953749,46.76387372,204.36,204.35,0.07086497]
["bitfinex","SOLUSD",1731470954763,22.98698972,204.36,204.35,0.07086497]
["bitfinex","SOLUSD",1731470955057,22.98698972,204.4,204.37,0.07086497]
["bitfinex","SOLUSD",1731470955240,46.76387372,204.4,204.39,0.07086497]
["bitfinex","SOLUSD",1731470956860,23.776884,204.38,204.37,0.07086497]
["bitfinex","SOLUSD",1731470957157,23.776884,204.38,204.3,22.98698972]
["bitfinex","SOLUSD",1731470957158,46.76387372,204.38,204.35,0.07086497]
["bitfinex","SOLUSD",1731470957342,46.76387372,204.38,204.25,12.2224]
["bitfinex","SOLUSD",1731470957343,23.776884,204.35,204.34,0.07086497]
["bitfinex","SOLUSD",1731470957954,4.8926,204.39,204.36,0.07086497]
["bitfinex","SOLUSD",1731470958135,4.8926,204.39,204.25,12.2224]
["bitfinex","SOLUSD",1731470958136,22.98698972,204.42,204.38,0.07086497]
["bitfinex","SOLUSD",1731470958340,22.98698972,204.42,204.41,0.07086497]
["bitfinex","SOLUSD",1731470958565,27.87878972,204.42,204.41,0.07086497]
["bitfinex","SOLUSD",1731470958749,27.87878972,204.42,204.39,0.07086497]
["bitfinex","SOLUSD",1731470958940,27.87878972,204.42,204.33,22.98698972]
["bitfinex","SOLUSD",1731470958941,4.8918,204.42,204.41,0.07086497]
["bitfinex","SOLUSD",1731470959139,27.87878972,204.42,204.41,0.07086497]
["bitfinex","SOLUSD",1731470959763,51.65567372,204.42,204.41,0.07086497]
["bitfinex","SOLUSD",1731470960342,22.98698972,204.45,204.43,0.07086497]
["bitfinex","SOLUSD",1731470960543,22.98698972,204.47,204.43,0.07086497]
["bitfinex","SOLUSD",1731470960741,22.98698972,204.48,204.47,0.07086497]
["bitfinex","SOLUSD",1731470961064,22.98698972,204.52,204.5,0.07086497]
["bitfinex","SOLUSD",1731470961257,22.98698972,204.51,204.47,0.07086497]
["bitfinex","SOLUSD",1731470961443,22.98698972,204.48,204.47,312.07086497]
["bitfinex","SOLUSD",1731470961641,22.98698972,204.48,204.47,0.07086497]
["bitfinex","SOLUSD",1731470962767,46.76387372,204.48,204.47,0.07086497]
["bitfinex","SOLUSD",1731470963167,22.98698972,204.53,204.51,0.07086497]
["bitfinex","SOLUSD",1731470963350,27.87628972,204.53,204.49,0.07086497]
["bitfinex","SOLUSD",1731470963665,27.87628972,204.53,204.42,20.0]
["bitfinex","SOLUSD",1731470963666,4.8893,204.53,204.52,0.07086497]
["bitfinex","SOLUSD",1731470963880,22.98698972,204.56,204.54,0.07086497]
["bitfinex","SOLUSD",1731470964158,22.98698972,204.57,204.56,0.07086497]
["bitfinex","SOLUSD",1731470964364,27.87548972,204.57,204.56,0.07086497]
["bitfinex","SOLUSD",1731470965351,51.65237372,204.57,204.56,0.07086497]
["bitfinex","SOLUSD",1731470965765,23.776884,204.56,204.51,0.07086497]
["bitfinex","SOLUSD",1731470965972,22.98698972,204.52,204.47,0.07086497]
["bitfinex","SOLUSD",1731470966149,22.98698972,204.52,204.5,0.07086497]
["bitfinex","SOLUSD",1731470966660,22.98698972,204.51,204.46,0.07086497]
["bitfinex","SOLUSD",1731470966865,22.98698972,204.47,204.46,0.07086497]
["bitfinex","SOLUSD",1731470967246,22.98698972,204.47,204.44,0.07086497]
["bitfinex","SOLUSD",1731470967445,22.98698972,204.49,204.45,0.07086497]
["bitfinex","SOLUSD",1731470967751,22.98698972,204.47,204.43,0.07086497]
["bitfinex","SOLUSD",1731470968053,22.98698972,204.45,204.43,0.07086497]
["bitfinex","SOLUSD",1731470968256,22.98698972,204.45,204.44,0.07086497]
["bitfinex","SOLUSD",1731470969155,46.76387372,204.45,204.41,312.07086497]
["bitfinex","SOLUSD",1731470970046,51.65507372,204.45,204.43,0.07086497]
["bitfinex","SOLUSD",1731470970466,46.76387372,204.47,204.46,0.07086497]
["bitfinex","SOLUSD",1731470971254,22.98698972,204.49,204.48,0.07086497]
["bitfinex","SOLUSD",1731470971883,4.8904,204.48,204.45,0.07086497]
["bitfinex","SOLUSD",1731470972046,22.98698972,204.46,204.45,0.07086497]
["bitfinex","SOLUSD",1731470972248,27.87788972,204.46,204.45,0.07086497]
["bitfinex","SOLUSD",1731470972450,46.76387372,204.48,204.45,0.07086497]
["bitfinex","SOLUSD",1731470972655,22.98698972,204.46,204.45,0.07086497]
["bitfinex","SOLUSD",1731470972962,46.76387372,204.48,204.47,0.07086497]
["bitfinex","SOLUSD",1731470973160,22.98698972,204.48,204.45,0.07086497]
["bitfinex","SOLUSD",1731470973470,46.76387372,204.48,204.47,0.07086497]
["bitfinex","SOLUSD",1731470973766,22.98698972,204.48,204.47,0.07086497]
["bitfinex","SOLUSD",1731470974149,22.98698972,204.48,204.47,312.07086497]
["bitfinex","SOLUSD",1731470974354,46.76387372,204.48,204.45,0.07086497]
["bitfinex","SOLUSD",1731470974558,22.98698972,204.46,204.45,0.07086497]
["bitfinex","SOLUSD",1731470974865,4.8906,204.47,204.45,0.07086497]
["bitfinex","SOLUSD",1731470976872,4.8906,204.47,204.43,0.07086497]
["bitfinex","SOLUSD",1731470977170,4.8906,204.47,204.45,0.07086497]
["bitfinex","SOLUSD",1731470977171,22.98698972,204.46,204.45,0.07086497]
["bitfinex","SOLUSD",1731470977670,23.776884,204.48,204.45,0.07086497]
["bitfinex","SOLUSD",1731470977671,46.76387372,204.48,204.45,0.07086497]
["bitfinex","SOLUSD",1731470977877,23.776884,204.47,204.45,0.07086497]
["bitfinex","SOLUSD",1731470978557,22.98698972,204.48,204.45,0.07086497]
["bitfinex","SOLUSD",1731470978754,22.98698972,204.48,204.47,0.07086497]
["bitfinex","SOLUSD",1731470981256,46.76387372,204.48,204.47,0.07086497]
["bitfinex","SOLUSD",1731470981572,46.76387372,204.48,204.47,312.0]
["bitfinex","SOLUSD",1731470981774,23.776884,204.46,204.41,0.07086497]
["bitfinex","SOLUSD",1731470982083,22.98698972,204.44,204.43,0.07086497]
["bitfinex","SOLUSD",1731470982269,27.87738972,204.49,204.47,0.07086497]
["bitfinex","SOLUSD",1731470982581,22.98698972,204.48,204.47,0.07086497]
["bitfinex","SOLUSD",1731470982763,27.87738972,204.49,204.47,0.07086497]
["bitfinex","SOLUSD",1731470982961,22.98698972,204.48,204.47,0.07086497]
["bitfinex","SOLUSD",1731470983276,51.65397372,204.5,204.49,0.07086497]
["bitfinex","SOLUSD",1731470983673,4.8902,204.49,204.47,0.07086497]
["bitfinex","SOLUSD",1731470983974,22.98698972,204.48,204.47,0.07086497]
["bitfinex","SOLUSD",1731470984683,23.776884,204.47,204.42,0.07086497]
["bitfinex","SOLUSD",1731470984980,23.776884,204.47,204.46,0.07086497]
["bitfinex","SOLUSD",1731470985276,28.667484,204.47,204.46,0.07086497]
["bitfinex","SOLUSD",1731470985481,28.667484,204.47,204.44,0.07086497]
["bitfinex","SOLUSD",1731470985686,46.76387372,204.45,204.44,0.07086497]
["bitfinex","SOLUSD",1731470986782,51.65497372,204.45,204.44,0.07086497]
["bitfinex","SOLUSD",1731470988558,22.98698972,204.47,204.46,0.07086497]
["bitfinex","SOLUSD",1731470988877,46.76387372,204.47,204.46,0.07086497]
["bitfinex","SOLUSD",1731470989293,46.76387372,204.47,204.42,0.07086497]
["bitfinex","SOLUSD",1731470989461,23.776884,204.44,204.42,0.07086497]
["bitfinex","SOLUSD",1731470990364,4.8916,204.43,204.42,0.07086497]
["bitfinex","SOLUSD",1731470991776,4.8916,204.43,204.42,312.07086497]
["bitfinex","SOLUSD",1731470992369,27.87788972,204.47,204.44,0.07086497]
["bitfinex","SOLUSD",1731470992564,4.8909,204.47,204.46,0.07086497]
["bitfinex","SOLUSD",1731470993473,4.8902,204.49,204.46,0.07086497]
["bitfinex","SOLUSD",1731470993672,28.667084,204.49,204.48,0.07086497]
["bitfinex","SOLUSD",1731470993974,4.8902,204.49,204.48,0.07086497]
["bitfinex","SOLUSD",1731470994167,22.98698972,204.53,204.5,0.07086497]
["bitfinex","SOLUSD",1731470994366,22.98698972,204.53,204.52,0.07086497]
["bitfinex","SOLUSD",1731470995490,51.65307372,204.53,204.52,0.07086497]
["bitfinex","SOLUSD",1731470995875,28.666084,204.53,204.52,0.07086497]
["bitfinex","SOLUSD",1731470996085,4.8892,204.53,204.52,0.07086497]
["bitfinex","SOLUSD",1731470997197,27.87588972,204.55,204.52,0.07086497]
["bitfinex","SOLUSD",1731470997387,4.8889,204.55,204.54,0.07086497]
["bitfinex","SOLUSD",1731470997891,17.2108,204.55,204.47,12.98566497]
["bitfinex","SOLUSD",1731470998079,17.2108,204.55,204.49,0.07086497]
["bitfinex","SOLUSD",1731470998484,20.0,204.54,204.49,0.07086497]
["bitfinex","SOLUSD",1731470998687,23.776884,204.53,204.49,0.07086497]
["bitfinex","SOLUSD",1731470998995,46.76387372,204.5,204.49,0.07086497]
["bitfinex","SOLUSD",1731470999174,51.65377372,204.5,204.49,0.07086497]
["bitfinex","SOLUSD",1731470999691,27.87688972,204.5,204.49,0.07086497]
["bitfinex","SOLUSD",1731471000574,22.98698972,204.5,204.49,0.07086497]
["bitfinex","SOLUSD",1731471001075,23.776884,204.49,204.47,0.07086497]
["bitfinex","SOLUSD",1731471001286,22.98698972,204.48,204.47,0.07086497]
["bitfinex","SOLUSD",1731471003207,23.776884,204.47,204.45,0.07086497]
["bitfinex","SOLUSD",1731471003385,27.87748972,204.48,204.47,0.07086497]
["bitfinex","SOLUSD",1731471003989,22.98698972,204.5,204.49,0.07086497]
["bitfinex","SOLUSD",1731471004189,22.98698972,204.5,204.47,0.07086497]
["bitfinex","SOLUSD",1731471004498,22.98698972,204.48,204.45,0.07086497]
["bitfinex","SOLUSD",1731471004691,22.98698972,204.46,204.45,0.07086497]
["bitfinex","SOLUSD",1731471005284,22.98698972,204.47,204.45,0.07086497]
["bitfinex","SOLUSD",1731471007204,22.98698972,204.47,204.45,312.07086497]
["bitfinex","SOLUSD",1731471008196,27.87768972,204.47,204.45,312.07086497]
["bitfinex","SOLUSD",1731471008788,14.34019067,204.46,204.45,312.07086497]
["bitfinex","SOLUSD",1731471009608,14.34019067,204.46,204.45,0.07086497]
["bitfinex","SOLUSD",1731471009809,23.776884,204.45,204.44,0.07086497]
["bitfinex","SOLUSD",1731471010197,20.0,204.44,204.37,0.07086497]
["bitfinex","SOLUSD",1731471010386,14.34019067,204.39,204.37,0.07086497]
["bitfinex","SOLUSD",1731471010794,43.776884,204.37,204.31,0.07086497]
["bitfinex","SOLUSD",1731471010994,43.776884,204.37,204.24,32.01586497]
["bitfinex","SOLUSD",1731471010995,23.776884,204.31,204.24,32.01586497]
["bitfinex","SOLUSD",1731471011321,14.34019067,204.25,204.24,32.01586497]
["bitfinex","SOLUSD",1731471011493,0.1,204.38,204.24,32.01586497]
["bitfinex","SOLUSD",1731471011494,20.1,204.42,204.32,0.07086497]
["bitfinex","SOLUSD",1731471011696,20.1,204.42,204.24,31.945]
["bitfinex","SOLUSD",1731471011697,20.0,204.42,204.36,0.07086497]
["bitfinex","SOLUSD",1731471011997,4.8911,204.45,204.41,0.07086497]
["bitfinex","SOLUSD",1731471012395,4.8911,204.45,204.35,0.07086497]
["bitfinex","SOLUSD",1731471012604,17.119,204.45,204.38,0.07086497]
["bitfinex","SOLUSD",1731471012791,22.96615024,204.39,204.38,0.07086497]
["bitfinex","SOLUSD",1731471013397,46.74303424,204.39,204.38,0.07086497]
["bitfinex","SOLUSD",1731471013600,46.74303424,204.39,204.37,0.07086497]
["bitfinex","SOLUSD",1731471013907,46.74303424,204.39,204.28,22.96615024]
["bitfinex","SOLUSD",1731471013908,22.96615024,204.4,204.39,0.07086497]
["bitfinex","SOLUSD",1731471015914,27.85845024,204.4,204.39,0.07086497]
["bitfinex","SOLUSD",1731471016207,22.96615024,204.4,204.39,0.07086497]
["bitfinex","SOLUSD",1731471017297,22.96615024,204.41,204.39,0.07086497]
["bitfinex","SOLUSD",1731471017495,22.96615024,204.4,204.39,0.07086497]
["bitfinex","SOLUSD",1731471017716,22.96615024,204.4,204.31,22.96615024]
["bitfinex","SOLUSD",1731471017717,22.96615024,204.4,204.37,0.07086497]
["bitfinex","SOLUSD",1731471017917,22.96615024,204.38,204.37,0.07086497]
["bitfinex","SOLUSD",1731471018119,22.96615024,204.38,204.35,0.07086497]
["bitfinex","SOLUSD",1731471018308,22.96615024,204.4,204.35,0.07086497]
["bitfinex","SOLUSD",1731471018620,22.96615024,204.39,204.38,0.07086497]
["bitfinex","SOLUSD",1731471019828,22.96615024,204.39,204.38,312.07086497]
["bitfinex","SOLUSD",1731471020019,22.96615024,204.43,204.4,0.07086497]
["bitfinex","SOLUSD",1731471020231,22.96615024,204.48,204.46,0.07086497]
["bitfinex","SOLUSD",1731471020415,22.96615024,204.48,204.41,22.96615024]
["bitfinex","SOLUSD",1731471020416,22.96615024,204.49,204.48,0.07086497]
["bitfinex","SOLUSD",1731471020609,22.96615024,204.49,204.46,0.07086497]
["bitfinex","SOLUSD",1731471020920,22.96615024,204.47,204.43,0.07086497]
["bitfinex","SOLUSD",1731471021117,22.96615024,204.47,204.45,0.07086497]
["bitfinex","SOLUSD",1731471021312,22.96615024,204.5,204.47,0.07086497]
["bitfinex","SOLUSD",1731471021529,12.2201,204.59,204.53,0.07086497]
["bitfinex","SOLUSD",1731471021824,161.6,204.68,204.44,0.1]
["bitfinex","SOLUSD",1731471021825,4.8881,204.58,204.54,0.07086497]
["bitfinex","SOLUSD",1731471022127,4.8881,204.58,204.52,0.07086497]
["bitfinex","SOLUSD",1731471022621,22.96615024,204.53,204.52,0.07086497]
["bitfinex","SOLUSD",1731471022810,22.96615024,204.54,204.52,0.07086497]
["bitfinex","SOLUSD",1731471023007,22.96615024,204.55,204.54,0.07086497]
["bitfinex","SOLUSD",1731471023518,22.96615024,204.57,204.54,0.07086497]
["bitfinex","SOLUSD",1731471023716,244.38989076,204.77,204.5,22.96615024]
["bitfinex","SOLUSD",1731471023717,22.96615024,204.6,204.58,0.07086497]
["bitfinex","SOLUSD",1731471024016,22.96615024,204.62,204.61,0.07086497]
["bitfinex","SOLUSD",1731471024411,22.96615024,204.62,204.58,0.07086497]
["bitfinex","SOLUSD",1731471024625,22.96615024,204.59,204.58,0.07086497]
["bitfinex","SOLUSD",1731471025545,46.74303424,204.59,204.58,0.07086497]
["bitfinex","SOLUSD",1731471025712,27.85395024,204.6,204.58,0.07086497]
["bitfinex","SOLUSD",1731471025913,22.96615024,204.64,204.63,0.07086497]
["bitfinex","SOLUSD",1731471026109,22.96615024,204.66,204.64,0.07086497]
["bitfinex","SOLUSD",1731471026613,4.8854,204.69,204.66,0.07086497]
["bitfinex","SOLUSD",1731471026806,22.96615024,204.67,204.66,0.07086497]
["bitfinex","SOLUSD",1731471027409,27.85205024,204.67,204.66,0.07086497]
["bitfinex","SOLUSD",1731471027817,4.8859,204.67,204.66,0.07086497]
["bitfinex","SOLUSD",1731471028028,26.85205024,204.67,204.62,0.07086497]
["bitfinex","SOLUSD",1731471028225,22.96615024,204.66,204.62,0.07086497]
["bitfinex","SOLUSD",1731471028423,22.96615024,204.66,204.64,0.07086497]
["bitfinex","SOLUSD",1731471029429,27.85235024,204.66,204.64,0.07086497]
["bitfinex","SOLUSD",1731471029634,22.96615024,204.69,204.67,0.07086497]
["bitfinex","SOLUSD",1731471029828,27.85075024,204.73,204.71,0.07086497]
["bitfinex","SOLUSD",1731471030731,4.8846,204.73,204.71,0.07086497]
["bitfinex","SOLUSD",1731471032914,4.8846,204.73,204.71,312.07086497]
["bitfinex","SOLUSD",1731471034013,22.96615024,204.72,204.71,312.07086497]
["bitfinex","SOLUSD",1731471034319,22.96615024,204.72,204.71,0.07086497]
["bitfinex","SOLUSD",1731471034628,46.74303424,204.72,204.69,0.07086497]
["bitfinex","SOLUSD",1731471034833,4.8846,204.73,204.69,0.07086497]
["bitfinex","SOLUSD",1731471034834,14.30442902,204.71,204.69,0.07086497]
["bitfinex","SOLUSD",1731471035131,4.8846,204.73,204.71,0.07086497]
["bitfinex","SOLUSD",1731471035132,14.30442902,204.72,204.71,0.07086497]
["bitfinex","SOLUSD",1731471035517,19.18902902,204.73,204.71,0.07086497]
["bitfinex","SOLUSD",1731471035719,4.8841,204.75,204.73,0.07086497]
["bitfinex","SOLUSD",1731471036440,14.30442902,204.74,204.73,0.07086497]
["bitfinex","SOLUSD",1731471036737,19.18852902,204.75,204.73,0.07086497]
["bitfinex","SOLUSD",1731471036931,14.30442902,204.76,204.73,0.07086497]
["bitfinex","SOLUSD",1731471037232,14.30442902,204.75,204.73,0.07086497]
["bitfinex","SOLUSD",1731471037420,19.18852902,204.75,204.73,0.07086497]
["bitfinex","SOLUSD",1731471037814,14.30442902,204.74,204.73,0.07086497]
["bitfinex","SOLUSD",1731471038229,14.30442902,204.74,204.71,0.07086497]
["bitfinex","SOLUSD",1731471038548,14.30442902,204.72,204.71,0.07086497]
["bitfinex","SOLUSD",1731471039043,14.30442902,204.73,204.71,0.07086497]
["bitfinex","SOLUSD",1731471039417,19.18912902,204.72,204.71,0.07086497]
["bitfinex","SOLUSD",1731471040034,19.18862902,204.74,204.71,0.07086497]
["bitfinex","SOLUSD",1731471040334,12.2077,204.79,204.65,12.7047]
["bitfinex","SOLUSD",1731471040335,12.2077,204.79,204.75,0.07086497]
["bitfinex","SOLUSD",1731471040540,14.30442902,204.76,204.73,0.07086497]
["bitfinex","SOLUSD",1731471040743,14.30442902,204.75,204.73,0.07086497]
["bitfinex","SOLUSD",1731471041246,14.30442902,204.74,204.73,0.07086497]
["bitfinex","SOLUSD",1731471041445,19.18862902,204.74,204.73,0.07086497]
["bitfinex","SOLUSD",1731471041920,18.68862902,204.74,204.73,0.07086497]
["bitfinex","SOLUSD",1731471043048,4.8842,204.74,204.73,0.07086497]
["bitfinex","SOLUSD",1731471043643,19.18862902,204.74,204.73,0.07086497]
["bitfinex","SOLUSD",1731471044127,19.18862902,204.74,204.66,0.07086497]
["bitfinex","SOLUSD",1731471044331,14.30442902,204.67,204.66,0.07086497]
["bitfinex","SOLUSD",1731471044538,23.776884,204.66,204.61,0.07086497]
["bitfinex","SOLUSD",1731471044729,14.30442902,204.64,204.61,0.07086497]
["bitfinex","SOLUSD",1731471044932,14.30442902,204.65,204.61,0.07086497]
["bitfinex","SOLUSD",1731471045440,4.8866,204.64,204.61,0.07086497]
["bitfinex","SOLUSD",1731471045647,4.8866,204.64,204.56,44.6358]
["bitfinex","SOLUSD",1731471045648,4.8866,204.64,204.63,0.07086497]
["bitfinex","SOLUSD",1731471046942,19.19102902,204.64,204.61,0.07086497]
["bitfinex","SOLUSD",1731471047261,19.19102902,204.64,204.61,312.07086497]
["bitfinex","SOLUSD",1731471047464,19.19102902,204.64,204.63,0.07086497]
["bitfinex","SOLUSD",1731471047465,4.8866,204.64,204.63,0.07086497]
["bitfinex","SOLUSD",1731471048341,19.19102902,204.64,204.63,0.07086497]
["bitfinex","SOLUSD",1731471048749,14.30442902,204.66,204.63,0.07086497]
["bitfinex","SOLUSD",1731471048938,14.30442902,204.7,204.69,0.07086497]
["bitfinex","SOLUSD",1731471049137,19.18942902,204.71,204.69,0.07086497]
["bitfinex","SOLUSD",1731471049338,14.30442902,204.7,204.67,0.07086497]
["bitfinex","SOLUSD",1731471049540,14.30442902,204.68,204.64,0.07086497]
["bitfinex","SOLUSD",1731471049741,14.30442902,204.67,204.64,0.07086497]
["bitfinex","SOLUSD",1731471049942,14.30442902,204.68,204.64,0.07086497]
["bitfinex","SOLUSD",1731471050546,14.30442902,204.68,204.56,44.6358]
["bitfinex","SOLUSD",1731471050547,19.18942902,204.71,204.66,0.07086497]
["bitfinex","SOLUSD",1731471050769,19.18842902,204.75,204.71,0.07086497]
["bitfinex","SOLUSD",1731471051252,14.30442902,204.74,204.71,0.07086497]
["bitfinex","SOLUSD",1731471051655,14.30442902,204.8,204.78,0.07086497]
["bitfinex","SOLUSD",1731471052753,14.30442902,204.84,204.83,0.07086497]
["bitfinex","SOLUSD",1731471054147,14.30442902,204.85,204.83,0.07086497]
["bitfinex","SOLUSD",1731471054746,22.85601521,204.85,204.83,0.07086497]
["bitfinex","SOLUSD",1731471055146,22.85601521,204.84,204.83,0.07086497]
["bitfinex","SOLUSD",1731471056965,22.85601521,204.84,204.81,0.07086497]
["bitfinex","SOLUSD",1731471057164,22.85601521,204.82,204.81,0.07086497]
["bitfinex","SOLUSD",1731471058956,27.73831521,204.82,204.81,0.07086497]
["bitfinex","SOLUSD",1731471059138,0.4863942,204.88,204.81,0.07086497]
["bitfinex","SOLUSD",1731471059340,22.85601521,204.84,204.83,0.07086497]
["bitfinex","SOLUSD",1731471059742,22.85601521,204.85,204.83,0.07086497]
["bitfinex","SOLUSD",1731471059954,22.85601521,204.86,204.85,0.07086497]
["bitfinex","SOLUSD",1731471063449,0.4863942,204.88,204.87,0.07086497]
["bitfinex","SOLUSD",1731471064154,23.34240941,204.88,204.87,0.07086497]
["bitfinex","SOLUSD",1731471064673,0.4863942,204.88,204.87,0.07086497]
["bitfinex","SOLUSD",1731471066255,0.4863942,204.88,204.87,22.92688018]
["bitfinex","SOLUSD",1731471066455,0.4863942,204.88,204.87,0.07086497]
["bitfinex","SOLUSD",1731471066655,0.4863942,204.88,204.87,22.92688018]
["bitfinex","SOLUSD",1731471069066,0.4863942,204.88,204.87,0.07086497]
["bitfinex","SOLUSD",1731471070767,0.4863942,204.88,204.87,22.92688018]
["bitfinex","SOLUSD",1731471070948,0.4863942,204.88,204.87,0.07086497]
["bitfinex","SOLUSD",1731471072249,0.4863942,204.88,204.87,312.07086497]
["bitfinex","SOLUSD",1731471075274,0.4863942,204.88,204.87,14.57246989]
["bitfinex","SOLUSD",1731471075458,0.4863942,204.88,204.87,34.57246989]
["bitfinex","SOLUSD",1731471075779,0.1935342,204.88,204.87,58.34935389]
["bitfinex","SOLUSD",1731471077367,0.1935342,204.88,204.87,34.44697989]
["bitfinex","SOLUSD",1731471077669,0.1935342,204.88,204.87,14.44697989]
["bitfinex","SOLUSD",1731471078366,0.1935342,204.88,204.87,326.44697989]
["bitfinex","SOLUSD",1731471078768,0.1935342,204.88,204.87,346.57246989]
["bitfinex","SOLUSD",1731471079270,0.1935342,204.88,204.87,370.34935389]
["bitfinex","SOLUSD",1731471081063,0.1935342,204.88,204.87,312.17086497]
["bitfinex","SOLUSD",1731471082174,0.1935342,204.88,204.87,326.44697989]
["bitfinex","SOLUSD",1731471082372,0.1935342,204.88,204.87,326.54697989]
["bitfinex","SOLUSD",1731471082665,0.1935342,204.88,204.87,346.44697989]
["bitfinex","SOLUSD",1731471083253,0.1935342,204.88,204.87,346.57246989]
["bitfinex","SOLUSD",1731471083457,0.1935342,204.88,204.87,332.17086497]
["bitfinex","SOLUSD",1731471083661,0.1935342,204.88,204.87,312.07086497]
["bitfinex","SOLUSD",1731471086075,14.46964912,204.88,204.87,312.07086497]
["bitfinex","SOLUSD",1731471086277,14.46964912,204.88,204.75,0.1]
["bitfinex","SOLUSD",1731471086278,19.35054912,204.88,204.84,0.07086497]
["bitfinex","SOLUSD",1731471086483,23.776884,204.84,204.79,0.07086497]
["bitfinex","SOLUSD",1731471086688,23.776884,204.84,204.76,0.07086497]
["bitfinex","SOLUSD",1731471086689,14.27611492,204.8,204.76,0.07086497]
["bitfinex","SOLUSD",1731471086862,14.27611492,204.78,204.76,0.07086497]
["bitfinex","SOLUSD",1731471087373,14.27611492,204.79,204.78,0.07086497]
["bitfinex","SOLUSD",1731471088260,14.27611492,204.81,204.78,0.07086497]
["bitfinex","SOLUSD",1731471088474,14.27611492,204.81,204.8,0.07086497]
["bitfinex","SOLUSD",1731471089079,14.27611492,204.81,204.78,0.07086497]
["bitfinex","SOLUSD",1731471089275,14.27611492,204.81,204.69,36.37761477]
["bitfinex","SOLUSD",1731471089276,14.27611492,204.79,204.76,312.07086497]
["bitfinex","SOLUSD",1731471089580,14.27611492,204.77,204.76,0.07086497]
["bitfinex","SOLUSD",1731471089883,19.15941492,204.78,204.76,0.07086497]
["bitfinex","SOLUSD",1731471090084,20.0,204.76,204.72,0.07086497]
["bitfinex","SOLUSD",1731471090376,14.27611492,204.73,204.71,0.07086497]
["bitfinex","SOLUSD",1731471090586,14.27611492,204.72,204.69,0.07086497]
["bitfinex","SOLUSD",1731471090759,17.0915,204.78,204.62,45.9488]
["bitfinex","SOLUSD",1731471090760,20.0,204.71,204.65,0.07086497]
["bitfinex","SOLUSD",1731471090959,14.27611492,204.67,204.65,0.07086497]
["bitfinex","SOLUSD",1731471091182,14.27611492,204.66,204.65,0.07086497]
["bitfinex","SOLUSD",1731471091387,14.27611492,204.66,204.63,0.07086497]
["bitfinex","SOLUSD",1731471091680,19.16221492,204.66,204.65,0.07086497]
["bitfinex","SOLUSD",1731471092261,4.8832,204.78,204.67,0.07086497]
["bitfinex","SOLUSD",1731471092461,4.8829,204.8,204.77,0.07086497]
["bitfinex","SOLUSD",1731471092683,14.27611492,204.79,204.77,0.07086497]
["bitfinex","SOLUSD",1731471093666,23.776884,204.78,204.77,0.07086497]
["bitfinex","SOLUSD",1731471094578,43.776884,204.78,204.77,0.07086497]
["bitfinex","SOLUSD",1731471094775,42.87331658,204.78,204.77,0.07086497]
["bitfinex","SOLUSD",1731471095163,22.87331658,204.8,204.79,0.07086497]
["bitfinex","SOLUSD",1731471095567,22.87331658,204.8,204.79,312.07086497]
["bitfinex","SOLUSD",1731471096284,22.87331658,204.8,204.79,0.07086497]
["bitfinex","SOLUSD",1731471103372,23.72071846,204.82,204.79,0.07086497]
["bitfinex","SOLUSD",1731471103693,4.8822,204.83,204.81,0.07086497]
["bitfinex","SOLUSD",1731471103987,22.87331658,204.82,204.81,0.07086497]
["bitfinex","SOLUSD",1731471104187,43.776884,204.81,204.79,312.0]
["bitfinex","SOLUSD",1731471104375,43.776884,204.81,204.75,0.07086497]
["bitfinex","SOLUSD",1731471104574,43.776884,204.81,204.73,0.07086497]
["bitfinex","SOLUSD",1731471104793,43.776884,204.81,204.75,0.07086497]
["bitfinex","SOLUSD",1731471104987,43.776884,204.81,204.73,0.07086497]
["bitfinex","SOLUSD",1731471105387,43.776884,204.79,204.77,0.07086497]
["bitfinex","SOLUSD",1731471105792,43.776884,204.79,204.74,0.07086497]
["bitfinex","SOLUSD",1731471106099,43.776884,204.79,204.77,0.07086497]
["bitfinex","SOLUSD",1731471106391,28.660084,204.78,204.77,0.07086497]
["bitfinex","SOLUSD",1731471106599,23.776884,204.77,204.74,0.07086497]
["bitfinex","SOLUSD",1731471106776,22.87331658,204.77,204.76,0.07086497]
["bitfinex","SOLUSD",1731471107381,4.8832,204.78,204.76,0.07086497]
["bitfinex","SOLUSD",1731471107382,22.87331658,204.78,204.76,0.07086497]
["bitfinex","SOLUSD",1731471107699,22.87331658,204.77,204.76,0.07086497]
["bitfinex","SOLUSD",1731471108276,27.75681658,204.77,204.76,0.07086497]
["bitfinex","SOLUSD",1731471109598,27.75651658,204.79,204.78,0.07086497]
["bitfinex","SOLUSD",1731471111273,22.87331658,204.8,204.78,0.07086497]
["bitfinex","SOLUSD",1731471111473,22.87331658,204.81,204.78,0.07086497]
["bitfinex","SOLUSD",1731471111775,46.65020058,204.79,204.78,0.07086497]
["bitfinex","SOLUSD",1731471112579,66.65020058,204.79,204.78,0.07086497]
["bitfinex","SOLUSD",1731471113598,71.53320058,204.79,204.78,0.07086497]
["bitfinex","SOLUSD",1731471113889,71.53320058,204.79,204.75,0.07086497]
["bitfinex","SOLUSD",1731471114087,48.659884,204.79,204.78,0.07086497]
["bitfinex","SOLUSD",1731471115095,20.0,204.78,204.77,0.07086497]
["bitfinex","SOLUSD",1731471115282,42.87331658,204.78,204.77,0.07086497]
["bitfinex","SOLUSD",1731471116396,4.883,204.79,204.77,0.07086497]
["bitfinex","SOLUSD",1731471117393,19.17355927,204.79,204.77,0.07086497]
["bitfinex","SOLUSD",1731471117901,14.29055927,204.78,204.77,0.07086497]
["bitfinex","SOLUSD",1731471118201,23.776884,204.77,204.69,0.07086497]
["bitfinex","SOLUSD",1731471118403,14.29055927,204.7,204.69,0.07086497]
["bitfinex","SOLUSD",1731471118878,58.06744327,204.7,204.69,0.07086497]
["bitfinex","SOLUSD",1731471120003,14.29055927,204.7,204.69,0.07086497]
["bitfinex","SOLUSD",1731471120501,14.29055927,204.73,204.71,0.07086497]
["bitfinex","SOLUSD",1731471120684,14.29055927,204.72,204.69,0.07086497]
["bitfinex","SOLUSD",1731471121001,34.29055927,204.7,204.69,0.07086497]
["bitfinex","SOLUSD",1731471121381,14.29055927,204.73,204.72,0.07086497]
["bitfinex","SOLUSD",1731471121575,14.29055927,204.74,204.72,0.07086497]
["bitfinex","SOLUSD",1731471121794,19.17455927,204.75,204.74,0.07086497]
["bitfinex","SOLUSD",1731471121992,14.29055927,204.77,204.76,0.07086497]
["bitfinex","SOLUSD",1731471122197,4.8835,204.77,204.76,0.07086497]
["bitfinex","SOLUSD",1731471122793,14.29055927,204.8,204.79,0.07086497]
["bitfinex","SOLUSD",1731471124214,14.29055927,204.8,204.77,0.07086497]
["bitfinex","SOLUSD",1731471124515,20.0,204.77,204.75,0.07086497]
["bitfinex","SOLUSD",1731471124712,20.0,204.75,204.73,0.07086497]
["bitfinex","SOLUSD",1731471124913,19.17425927,204.76,204.62,32.8886]
["bitfinex","SOLUSD",1731471124914,20.0,204.73,204.69,0.07086497]
["bitfinex","SOLUSD",1731471125098,20.0,204.71,204.69,0.07086497]
["bitfinex","SOLUSD",1731471125301,43.776884,204.7,204.69,0.07086497]
["bitfinex","SOLUSD",1731471125536,66.66566646,204.7,204.69,0.07086497]
["bitfinex","SOLUSD",1731471125721,66.66566646,204.7,204.67,0.07086497]
["bitfinex","SOLUSD",1731471126015,22.88878246,204.68,204.67,0.07086497]
["bitfinex","SOLUSD",1731471126409,23.776884,204.67,204.63,0.07086497]
["bitfinex","SOLUSD",1731471126636,4.8871,204.62,204.57,0.07086497]
["bitfinex","SOLUSD",1731471126920,22.88878246,204.58,204.57,0.07086497]
["bitfinex","SOLUSD",1731471127897,42.88878246,204.63,204.62,0.07086497]
["bitfinex","SOLUSD",1731471128120,22.88878246,204.66,204.64,0.07086497]
["bitfinex","SOLUSD",1731471128317,31.8726,204.74,204.58,22.88878246]
["bitfinex","SOLUSD",1731471128318,22.88878246,204.67,204.66,0.07086497]
["bitfinex","SOLUSD",1731471129325,22.88878246,204.67,204.59,22.88878246]
["bitfinex","SOLUSD",1731471129326,46.66566646,204.69,204.68,0.07086497]
["bitfinex","SOLUSD",1731471129504,22.88878246,204.7,204.68,0.07086497]
["bitfinex","SOLUSD",1731471129704,46.66566646,204.69,204.65,0.07086497]
["bitfinex","SOLUSD",1731471129908,22.88878246,204.66,204.65,0.07086497]
["bitfinex","SOLUSD",1731471130311,22.88878246,204.67,204.65,0.07086497]
["bitfinex","SOLUSD",1731471130618,22.88878246,204.69,204.67,0.07086497]
["bitfinex","SOLUSD",1731471131409,22.88878246,204.7,204.67,0.07086497]
["bitfinex","SOLUSD",1731471131611,22.88878246,204.73,204.71,0.07086497]
["bitfinex","SOLUSD",1731471131930,22.88878246,204.72,204.7,0.07086497]
["bitfinex","SOLUSD",1731471132129,0.1,204.73,204.63,0.07086497]
["bitfinex","SOLUSD",1731471132419,0.1,204.67,204.59,0.07086497]
["bitfinex","SOLUSD",1731471133214,66.66566646,204.6,204.59,0.07086497]
["bitfinex","SOLUSD",1731471134012,46.66566646,204.6,204.59,0.07086497]
["bitfinex","SOLUSD",1731471134212,22.88878246,204.62,204.61,0.07086497]
["bitfinex","SOLUSD",1731471134424,66.66566646,204.64,204.63,0.07086497]
["bitfinex","SOLUSD",1731471134800,46.66566646,204.64,204.61,0.07086497]
["bitfinex","SOLUSD",1731471135111,22.88878246,204.66,204.65,0.07086497]
["bitfinex","SOLUSD",1731471135313,4.8859,204.67,204.65,0.07086497]
["bitfinex","SOLUSD",1731471135626,22.88878246,204.68,204.67,0.07086497]
["bitfinex","SOLUSD",1731471136522,22.88878246,204.7,204.69,0.07086497]
["bitfinex","SOLUSD",1731471136707,22.88878246,204.74,204.73,0.07086497]
["bitfinex","SOLUSD",1731471137534,27.77298246,204.74,204.68,0.07086497]
["bitfinex","SOLUSD",1731471137719,22.88878246,204.69,204.68,0.07086497]
["bitfinex","SOLUSD",1731471137910,22.88878246,204.71,204.7,0.07086497]
["bitfinex","SOLUSD",1731471138112,46.66566646,204.71,204.7,312.07086497]
["bitfinex","SOLUSD",1731471138725,22.88878246,204.73,204.72,0.07086497]
["bitfinex","SOLUSD",1731471141034,22.88878246,204.77,204.76,0.07086497]
["bitfinex","SOLUSD",1731471141240,22.88878246,204.83,204.82,0.07086497]
["bitfinex","SOLUSD",1731471141828,22.88878246,204.83,204.82,312.0]
["bitfinex","SOLUSD",1731471142035,22.88878246,204.83,204.79,0.07086497]
["bitfinex","SOLUSD",1731471142215,22.88878246,204.83,204.82,0.07086497]
["bitfinex","SOLUSD",1731471142418,22.88878246,204.83,204.8,0.07086497]
["bitfinex","SOLUSD",1731471142734,22.88878246,204.83,204.82,0.07086497]
["bitfinex","SOLUSD",1731471143220,66.66566646,204.83,204.8,0.07086497]
["bitfinex","SOLUSD",1731471143422,71.54766646,204.83,204.82,0.07086497]
["bitfinex","SOLUSD",1731471143621,22.88878246,204.83,204.82,0.07086497]
["bitfinex","SOLUSD",1731471144734,22.88878246,204.85,204.84,0.07086497]
["bitfinex","SOLUSD",1731471145435,46.66566646,204.85,204.84,0.07086497]
["bitfinex","SOLUSD",1731471145644,51.54726646,204.85,204.84,0.07086497]
["bitfinex","SOLUSD",1731471145842,51.54726646,204.85,204.82,0.07086497]
["bitfinex","SOLUSD",1731471146140,46.66566646,204.83,204.82,0.07086497]
["bitfinex","SOLUSD",1731471146356,22.88878246,204.83,204.82,0.07086497]
["bitfinex","SOLUSD",1731471146937,0.1935342,204.88,204.75,53.00138246]
["bitfinex","SOLUSD",1731471146938,22.88878246,204.87,204.86,0.07086497]
["bitfinex","SOLUSD",1731471147238,0.1935342,204.88,204.86,0.07086497]
["bitfinex","SOLUSD",1731471148029,0.1935342,204.88,204.87,22.88878246]
["bitfinex","SOLUSD",1731471148337,0.1935342,204.88,204.87,31.4476]
["bitfinex","SOLUSD",1731471148730,0.1935342,204.88,204.87,343.4476]
["bitfinex","SOLUSD",1731471149440,0.1935342,204.88,204.87,386.43638246]
["bitfinex","SOLUSD",1731471149941,0.1935342,204.88,204.87,386.33638246]
["bitfinex","SOLUSD",1731471150240,0.1935342,204.88,204.87,343.4476]
["bitfinex","SOLUSD",1731471150938,0.1935342,204.88,204.87,343.5476]
["bitfinex","SOLUSD",1731471151126,0.1935342,204.88,204.87,386.43638246]
["bitfinex","SOLUSD",1731471152127,0.1935342,204.88,204.87,363.4476]
["bitfinex","SOLUSD",1731471152331,0.1935342,204.88,204.87,343.5476]
["bitfinex","SOLUSD",1731471152530,0.1935342,204.88,204.87,366.33638246]
["bitfinex","SOLUSD",1731471153047,0.1935342,204.88,204.87,386.33638246]
["bitfinex","SOLUSD",1731471153741,22.88878246,204.98,204.96,0.07086497]
["bitfinex","SOLUSD",1731471154743,22.88878246,204.97,204.96,0.07086497]
["bitfinex","SOLUSD",1731471155641,22.88878246,204.98,204.96,0.07086497]
["bitfinex","SOLUSD",1731471155838,32.578,205.07,204.96,0.07086497]
["bitfinex","SOLUSD",1731471156045,22.88878246,204.99,204.98,0.07086497]
["bitfinex","SOLUSD",1731471156833,22.88878246,204.99,204.98,312.07086497]
["bitfinex","SOLUSD",1731471157755,4.8776,205.02,205.01,0.07086497]
["bitfinex","SOLUSD",1731471157931,27.76508246,205.07,205.06,0.07086497]
["bitfinex","SOLUSD",1731471159532,0.4863942,205.08,205.06,0.07086497]
["bitfinex","SOLUSD",1731471159533,23.37517666,205.08,205.06,0.07086497]
["bitfinex","SOLUSD",1731471159740,0.4863942,205.08,205.06,0.07086497]
["bitfinex","SOLUSD",1731471160231,0.4863942,205.08,205.06,22.95964743]
["bitfinex","SOLUSD",1731471160856,0.4863942,205.08,205.07,312.0]
["bitfinex","SOLUSD",1731471164047,23.776884,205.06,205.0,0.07086497]
["bitfinex","SOLUSD",1731471164361,22.88878246,205.01,205.0,0.07086497]
["bitfinex","SOLUSD",1731471165253,23.776884,205.0,204.97,0.07086497]
["bitfinex","SOLUSD",1731471165447,43.776884,204.97,204.93,0.07086497]
["bitfinex","SOLUSD",1731471165762,24.8787,204.97,204.96,0.07086497]
["bitfinex","SOLUSD",1731471165938,48.655584,204.97,204.94,0.07086497]
["bitfinex","SOLUSD",1731471166348,20.0,204.95,204.92,0.07086497]
["bitfinex","SOLUSD",1731471166554,20.0,204.95,204.94,0.07086497]
["bitfinex","SOLUSD",1731471167765,22.88878246,204.95,204.94,0.07086497]
["bitfinex","SOLUSD",1731471167940,22.88878246,204.96,204.94,0.07086497]
["bitfinex","SOLUSD",1731471168345,22.88878246,204.95,204.94,0.07086497]
["bitfinex","SOLUSD",1731471168756,22.88878246,204.96,204.94,0.07086497]
["bitfinex","SOLUSD",1731471168965,22.88878246,204.97,204.96,0.07086497]
["bitfinex","SOLUSD",1731471169162,22.88878246,205.01,205.0,0.07086497]
["bitfinex","SOLUSD",1731471169464,4.878,205.0,204.96,0.07086497]
["bitfinex","SOLUSD",1731471169651,22.88878246,204.97,204.96,0.07086497]
["bitfinex","SOLUSD",1731471171757,27.76748246,204.97,204.96,0.07086497]
["bitfinex","SOLUSD",1731471174063,22.88878246,204.97,204.96,0.07086497]
["bitfinex","SOLUSD",1731471174243,22.88878246,204.99,204.98,0.07086497]
["bitfinex","SOLUSD",1731471174564,22.88878246,204.99,204.96,0.07086497]
["bitfinex","SOLUSD",1731471174766,22.88878246,204.97,204.96,0.07086497]
["bitfinex","SOLUSD",1731471174965,23.776884,205.02,204.96,0.07086497]
["bitfinex","SOLUSD",1731471174966,22.88878246,204.98,204.96,0.07086497]
["bitfinex","SOLUSD",1731471175275,22.88878246,204.97,204.96,0.07086497]
["bitfinex","SOLUSD",1731471175941,27.76748246,204.97,204.96,0.07086497]
["bitfinex","SOLUSD",1731471178766,22.88878246,204.98,204.96,0.07086497]
["bitfinex","SOLUSD",1731471178973,4.8773,205.03,204.98,0.07086497]
["bitfinex","SOLUSD",1731471179150,4.8773,205.03,204.92,20.0]
["bitfinex","SOLUSD",1731471179151,22.88878246,204.99,204.95,0.07086497]
["bitfinex","SOLUSD",1731471179351,22.88878246,204.96,204.95,0.07086497]
["bitfinex","SOLUSD",1731471180069,22.88878246,204.96,204.93,0.07086497]
["bitfinex","SOLUSD",1731471180365,27.76818246,204.94,204.9,0.07086497]
["bitfinex","SOLUSD",1731471180542,4.8794,204.94,204.9,0.07086497]
["bitfinex","SOLUSD",1731471180745,4.8794,204.94,204.92,0.07086497]
["bitfinex","SOLUSD",1731471182067,22.88878246,204.93,204.92,0.07086497]
["bitfinex","SOLUSD",1731471182677,22.88878246,204.93,204.9,0.07086497]
["bitfinex","SOLUSD",1731471182884,23.776884,204.9,204.86,0.07086497]
["bitfinex","SOLUSD",1731471183053,23.776884,204.86,204.84,0.07086497]
["bitfinex","SOLUSD",1731471183255,23.776884,204.86,204.75,13.146]
["bitfinex","SOLUSD",1731471183256,23.776884,204.84,204.79,0.07086497]
["bitfinex","SOLUSD",1731471183568,22.88878246,204.8,204.75,45.99036497]
["bitfinex","SOLUSD",1731471183748,22.88878246,204.8,204.7,22.88878246]
["bitfinex","SOLUSD",1731471183749,22.88878246,204.77,204.73,0.07086497]
["bitfinex","SOLUSD",1731471183950,22.88878246,204.81,204.8,0.07086497]
["bitfinex","SOLUSD",1731471184374,27.77128246,204.81,204.8,0.07086497]
["bitfinex","SOLUSD",1731471184572,12.3021,204.89,204.82,0.07086497]
["bitfinex","SOLUSD",1731471184858,23.776884,204.82,204.77,312.0]
["bitfinex","SOLUSD",1731471185069,23.776884,204.82,204.79,0.07086497]
["bitfinex","SOLUSD",1731471185364,23.776884,204.82,204.81,0.07086497]
["bitfinex","SOLUSD",1731471185680,23.776884,204.82,204.77,312.07086497]
["bitfinex","SOLUSD",1731471185879,4.8809,204.88,204.77,312.07086497]
["bitfinex","SOLUSD",1731471186084,23.776884,204.87,204.85,0.07086497]
["bitfinex","SOLUSD",1731471186381,0.1,204.86,204.79,0.07086497]
["bitfinex","SOLUSD",1731471186572,23.776884,204.84,204.79,0.07086497]
["bitfinex","SOLUSD",1731471186775,23.776884,204.84,204.82,0.07086497]
["bitfinex","SOLUSD",1731471186953,23.776884,204.84,204.71,20.0]
["bitfinex","SOLUSD",1731471186954,23.776884,204.84,204.79,0.07086497]
["bitfinex","SOLUSD",1731471187156,23.776884,204.84,204.76,0.07086497]
["bitfinex","SOLUSD",1731471187157,22.88878246,204.8,204.76,0.07086497]
["bitfinex","SOLUSD",1731471187376,22.88878246,204.78,204.76,0.07086497]
["bitfinex","SOLUSD",1731471187555,22.88878246,204.79,204.78,0.07086497]
["bitfinex","SOLUSD",1731471188980,22.88878246,204.79,204.78,312.07086497]
["bitfinex","SOLUSD",1731471190274,22.88878246,204.79,204.78,0.07086497]
["bitfinex","SOLUSD",1731471190660,23.776884,204.77,204.76,0.07086497]
["bitfinex","SOLUSD",1731471190879,46.66566646,204.77,204.76,0.07086497]
["bitfinex","SOLUSD",1731471191364,46.66566646,204.77,204.74,0.07086497]
["bitfinex","SOLUSD",1731471191563,22.88878246,204.75,204.72,0.07086497]
["bitfinex","SOLUSD",1731471191767,22.88878246,204.73,204.72,0.07086497]
["bitfinex","SOLUSD",1731471192167,23.776884,204.72,204.71,0.07086497]
["bitfinex","SOLUSD",1731471192373,51.55036646,204.72,204.71,0.07086497]
["bitfinex","SOLUSD",1731471192678,22.88878246,204.72,204.71,0.07086497]
["bitfinex","SOLUSD",1731471192884,22.88878246,204.76,204.75,0.07086497]
["bitfinex","SOLUSD",1731471193985,46.66566646,204.77,204.75,0.07086497]
["bitfinex","SOLUSD",1731471194281,51.54916646,204.77,204.75,0.07086497]
["bitfinex","SOLUSD",1731471195092,51.54916646,204.77,204.72,312.0]
["bitfinex","SOLUSD",1731471195284,46.66566646,204.73,204.72,0.07086497]
["bitfinex","SOLUSD",1731471195977,22.88878246,204.73,204.72,0.07086497]
["bitfinex","SOLUSD",1731471196179,27.77338246,204.73,204.7,0.07086497]
["bitfinex","SOLUSD",1731471196385,51.55026646,204.73,204.72,0.07086497]
["bitfinex","SOLUSD",1731471196567,51.55026646,204.73,204.65,35.34938246]
["bitfinex","SOLUSD",1731471196568,22.88878246,204.77,204.76,0.07086497]
["bitfinex","SOLUSD",1731471197281,22.88878246,204.79,204.78,0.07086497]
["bitfinex","SOLUSD",1731471200987,14.29310515,204.79,204.78,0.07086497]
["bitfinex","SOLUSD",1731471204489,28.660084,204.78,204.76,0.07086497]
["bitfinex","SOLUSD",1731471204703,14.29310515,204.77,204.76,0.07086497]
["bitfinex","SOLUSD",1731471204987,14.29310515,204.81,204.8,0.07086497]
["bitfinex","SOLUSD",1731471205187,14.29310515,204.81,204.73,14.29310515]
["bitfinex","SOLUSD",1731471205188,14.29310515,204.83,204.82,0.07086497]
["bitfinex","SOLUSD",1731471205592,14.29310515,204.85,204.84,0.07086497]
["bitfinex","SOLUSD",1731471205775,14.29310515,204.89,204.88,0.07086497]
["bitfinex","SOLUSD",1731471205976,14.29310515,204.91,204.88,0.07086497]
["bitfinex","SOLUSD",1731471206173,14.29310515,204.91,204.82,14.29310515]
["bitfinex","SOLUSD",1731471206174,14.29310515,204.91,204.9,0.07086497]
["bitfinex","SOLUSD",1731471206870,14.29310515,204.91,204.88,0.07086497]
["bitfinex","SOLUSD",1731471207075,14.29310515,204.91,204.9,0.07086497]
["bitfinex","SOLUSD",1731471208685,14.29310515,204.91,204.88,0.07086497]
["bitfinex","SOLUSD",1731471208871,14.29310515,204.89,204.88,0.07086497]
["bitfinex","SOLUSD",1731471209071,14.29310515,204.89,204.85,0.07086497]
["bitfinex","SOLUSD",1731471209271,14.29310515,204.9,204.8,42.8456]
["bitfinex","SOLUSD",1731471209272,14.29310515,204.87,204.83,0.07086497]
["bitfinex","SOLUSD",1731471209496,14.29310515,204.84,204.81,0.07086497]
["bitfinex","SOLUSD",1731471209695,14.29310515,204.82,204.81,0.07086497]
["bitfinex","SOLUSD",1731471210793,14.29310515,204.84,204.81,0.07086497]
["bitfinex","SOLUSD",1731471210999,14.29310515,204.87,204.86,0.07086497]
["bitfinex","SOLUSD",1731471211175,13.29310515,204.87,204.86,0.07086497]
["bitfinex","SOLUSD",1731471211495,13.29310515,204.87,204.83,0.07086497]
["bitfinex","SOLUSD",1731471211704,14.29310515,204.86,204.85,0.07086497]
["bitfinex","SOLUSD",1731471222888,14.29310515,204.88,204.87,0.07086497]
["bitfinex","SOLUSD",1731471223209,14.29310515,204.94,204.93,0.07086497]
["bitfinex","SOLUSD",1731471223412,14.29310515,204.95,204.93,0.07086497]
["bitfinex","SOLUSD",1731471225188,14.29310515,204.98,204.97,0.07086497]
["bitfinex","SOLUSD",1731471225395,14.29310515,204.99,204.97,0.07086497]
["bitfinex","SOLUSD",1731471225593,14.29310515,204.98,204.95,0.07086497]
["bitfinex","SOLUSD",1731471225812,0.1,204.97,204.88,0.07086497]
["bitfinex","SOLUSD",1731471225991,0.1,204.94,204.86,0.07086497]
["bitfinex","SOLUSD",1731471226338,0.1,204.9,204.82,0.07086497]
["bitfinex","SOLUSD",1731471226493,0.1,204.88,204.79,0.07086497]
["bitfinex","SOLUSD",1731471226693,14.29310515,204.8,204.79,0.07086497]
["bitfinex","SOLUSD",1731471227421,14.29310515,204.8,204.77,0.07086497]
["bitfinex","SOLUSD",1731471227719,23.776884,204.77,204.71,0.07086497]
["bitfinex","SOLUSD",1731471227907,14.29310515,204.72,204.71,0.07086497]
["bitfinex","SOLUSD",1731471228505,23.776884,204.77,204.73,0.07086497]
["bitfinex","SOLUSD",1731471228506,14.29310515,204.74,204.73,0.07086497]
["bitfinex","SOLUSD",1731471228909,22.88093318,204.74,204.73,0.07086497]
["bitfinex","SOLUSD",1731471229311,22.88093318,204.74,204.73,312.07086497]
["bitfinex","SOLUSD",1731471229518,22.88093318,204.77,204.75,0.07086497]
["bitfinex","SOLUSD",1731471229821,28.659884,204.79,204.75,0.07086497]
["bitfinex","SOLUSD",1731471229822,46.65781718,204.76,204.75,0.07086497]
["bitfinex","SOLUSD",1731471230120,23.776884,204.75,204.73,312.0]
["bitfinex","SOLUSD",1731471230322,22.88093318,204.74,204.72,0.07086497]
["bitfinex","SOLUSD",1731471230527,22.88093318,204.73,204.72,0.07086497]
["bitfinex","SOLUSD",1731471230924,22.88093318,204.74,204.72,0.07086497]
["bitfinex","SOLUSD",1731471231799,22.88093318,204.75,204.74,0.07086497]
["bitfinex","SOLUSD",1731471232218,22.88093318,204.75,204.72,0.07086497]
["bitfinex","SOLUSD",1731471232219,46.65781718,204.75,204.72,0.07086497]
["bitfinex","SOLUSD",1731471232410,22.88093318,204.73,204.72,0.07086497]
["bitfinex","SOLUSD",1731471232610,22.88093318,204.73,204.68,0.07086497]
["bitfinex","SOLUSD",1731471232814,22.88093318,204.71,204.68,0.07086497]
["bitfinex","SOLUSD",1731471233011,22.88093318,204.71,204.7,0.07086497]
["bitfinex","SOLUSD",1731471233697,22.88093318,204.76,204.74,0.07086497]
["bitfinex","SOLUSD",1731471233904,22.88093318,204.79,204.77,0.07086497]
["bitfinex","SOLUSD",1731471235112,22.88093318,204.86,204.85,0.07086497]
["bitfinex","SOLUSD",1731471236307,22.88093318,204.88,204.87,0.07086497]
["bitfinex","SOLUSD",1731471236507,22.88093318,204.88,204.85,0.07086497]
["bitfinex","SOLUSD",1731471236709,4.8807,204.89,204.85,0.07086497]
["bitfinex","SOLUSD",1731471236710,22.88093318,204.86,204.85,0.07086497]
["bitfinex","SOLUSD",1731471237908,22.88093318,204.9,204.89,0.07086497]
["bitfinex","SOLUSD",1731471238325,22.88093318,204.92,204.89,0.07086497]
["bitfinex","SOLUSD",1731471238639,22.88093318,204.92,204.91,0.07086497]
["bitfinex","SOLUSD",1731471239829,46.65781718,204.92,204.91,0.07086497]
["bitfinex","SOLUSD",1731471240339,28.656984,204.91,204.87,0.07086497]
["bitfinex","SOLUSD",1731471240638,22.88093318,204.88,204.87,0.07086497]
["bitfinex","SOLUSD",1731471240831,22.88093318,204.88,204.85,0.07086497]
["bitfinex","SOLUSD",1731471241010,28.656984,204.91,204.85,0.07086497]
["bitfinex","SOLUSD",1731471241011,22.88093318,204.86,204.85,0.07086497]
["bitfinex","SOLUSD",1731471241218,22.88093318,204.88,204.87,0.07086497]
["bitfinex","SOLUSD",1731471241830,46.65781718,204.9,204.89,0.07086497]
["bitfinex","SOLUSD",1731471242439,46.65781718,204.9,204.83,0.07086497]
["bitfinex","SOLUSD",1731471242440,28.657484,204.89,204.83,0.07086497]
["bitfinex","SOLUSD",1731471242745,23.776884,204.83,204.78,0.07086497]
["bitfinex","SOLUSD",1731471243040,23.776884,204.79,204.73,0.07086497]
["bitfinex","SOLUSD",1731471243236,22.88093318,204.76,204.73,0.07086497]
["bitfinex","SOLUSD",1731471243441,22.88093318,204.74,204.73,0.07086497]
["bitfinex","SOLUSD",1731471244339,22.88093318,204.78,204.77,0.07086497]
["bitfinex","SOLUSD",1731471244930,22.88093318,204.78,204.75,0.07086497]
["bitfinex","SOLUSD",1731471245126,22.88093318,204.77,204.75,0.07086497]
["bitfinex","SOLUSD",1731471245552,22.88093318,204.76,204.75,0.07086497]
["bitfinex","SOLUSD",1731471248056,22.88093318,204.78,204.77,0.07086497]
["bitfinex","SOLUSD",1731471249544,51.54101718,204.78,204.77,0.07086497]
["bitfinex","SOLUSD",1731471249743,51.54101718,204.78,204.75,0.07086497]
["bitfinex","SOLUSD",1731471250040,12.2043,204.85,204.77,0.07086497]
["bitfinex","SOLUSD",1731471250250,23.776884,204.83,204.79,0.07086497]
["bitfinex","SOLUSD",1731471250635,22.88093318,204.8,204.79,0.07086497]
["bitfinex","SOLUSD",1731471251759,22.88093318,204.85,204.83,0.07086497]
["bitfinex","SOLUSD",1731471251941,4.8813,204.86,204.85,0.07086497]
["bitfinex","SOLUSD",1731471252143,27.76223318,204.86,204.85,0.07086497]
["bitfinex","SOLUSD",1731471252959,23.776884,204.85,204.82,0.07086497]
["bitfinex","SOLUSD",1731471253181,23.776884,204.82,204.76,0.07086497]
["bitfinex","SOLUSD",1731471253336,22.88093318,204.77,204.76,0.07086497]
["bitfinex","SOLUSD",1731471253533,22.88093318,204.82,204.8,0.07086497]
["bitfinex","SOLUSD",1731471253837,46.65781718,204.83,204.82,0.07086497]
["bitfinex","SOLUSD",1731471254836,22.88093318,204.86,204.85,0.07086497]
["bitfinex","SOLUSD",1731471255042,22.88093318,204.9,204.88,0.07086497]
["bitfinex","SOLUSD",1731471255352,22.88093318,205.0,204.96,0.07086497]
["bitfinex","SOLUSD",1731471255552,4.8782,204.99,204.96,0.07086497]
["bitfinex","SOLUSD",1731471255857,22.88093318,204.97,204.96,0.07086497]
["bitfinex","SOLUSD",1731471256564,22.88093318,204.99,204.98,0.07086497]
["bitfinex","SOLUSD",1731471257659,51.53601718,204.99,204.98,0.07086497]
["bitfinex","SOLUSD",1731471258241,22.88093318,205.0,204.98,0.07086497]
["bitfinex","SOLUSD",1731471258447,22.88093318,205.0,204.98,312.07086497]
["bitfinex","SOLUSD",1731471259068,22.88093318,204.99,204.98,312.07086497]
["bitfinex","SOLUSD",1731471260271,22.88093318,204.99,204.98,0.07086497]
["bitfinex","SOLUSD",1731471261576,22.88093318,205.01,205.0,0.07086497]
["bitfinex","SOLUSD",1731471262566,22.88093318,205.02,205.0,0.07086497]
["bitfinex","SOLUSD",1731471262875,22.88093318,205.04,205.0,0.07086497]
["bitfinex","SOLUSD",1731471263175,4.8763,205.07,205.03,0.07086497]
["bitfinex","SOLUSD",1731471263363,4.8763,205.07,205.03,312.07086497]
["bitfinex","SOLUSD",1731471263672,4.8763,205.07,205.05,0.07086497]
["bitfinex","SOLUSD",1731471264057,23.776884,205.06,205.03,312.07086497]
["bitfinex","SOLUSD",1731471264253,23.776884,205.06,205.02,0.07086497]
["bitfinex","SOLUSD",1731471264457,22.88093318,205.03,205.02,0.07086497]
["bitfinex","SOLUSD",1731471264665,23.776884,205.02,205.01,0.07086497]
["bitfinex","SOLUSD",1731471264864,28.654384,205.02,205.01,0.07086497]
["bitfinex","SOLUSD",1731471265349,22.88093318,205.02,205.01,0.07086497]
["bitfinex","SOLUSD",1731471265556,22.88093318,205.04,205.03,0.07086497]
["bitfinex","SOLUSD",1731471265757,22.88093318,205.04,205.0,0.07086497]
["bitfinex","SOLUSD",1731471265957,22.88093318,205.04,205.03,0.07086497]
["bitfinex","SOLUSD",1731471267278,22.88093318,205.04,205.03,312.07086497]
["bitfinex","SOLUSD",1731471267682,0.4863942,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471267978,28.24362738,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471268370,23.36732738,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471268682,23.36732738,205.08,205.05,0.07086497]
["bitfinex","SOLUSD",1731471268860,0.4863942,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471270374,23.36732738,205.08,205.05,0.07086497]
["bitfinex","SOLUSD",1731471270572,22.88093318,205.06,205.05,0.07086497]
["bitfinex","SOLUSD",1731471270774,46.65781718,205.06,205.05,0.07086497]
["bitfinex","SOLUSD",1731471271076,23.776884,205.05,205.01,0.07086497]
["bitfinex","SOLUSD",1731471271259,22.88093318,205.02,205.01,0.07086497]
["bitfinex","SOLUSD",1731471274894,5.3624942,205.08,205.03,0.07086497]
["bitfinex","SOLUSD",1731471275192,5.3624942,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471275365,28.24342738,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471275788,28.34342738,205.08,205.0,0.07086497]
["bitfinex","SOLUSD",1731471275966,17.5527942,205.08,204.98,0.07086497]
["bitfinex","SOLUSD",1731471276172,23.776884,205.07,205.02,0.07086497]
["bitfinex","SOLUSD",1731471276590,0.1,205.06,204.98,0.07086497]
["bitfinex","SOLUSD",1731471276789,22.88093318,204.99,204.98,0.07086497]
["bitfinex","SOLUSD",1731471280005,22.88093318,205.01,205.0,0.07086497]
["bitfinex","SOLUSD",1731471280577,22.88093318,205.02,205.0,0.07086497]
["bitfinex","SOLUSD",1731471280779,22.88093318,205.03,205.0,0.07086497]
["bitfinex","SOLUSD",1731471280979,22.88093318,205.02,205.0,0.07086497]
["bitfinex","SOLUSD",1731471283092,22.88093318,205.01,205.0,0.07086497]
["bitfinex","SOLUSD",1731471284487,22.88093318,205.03,205.02,0.07086497]
["bitfinex","SOLUSD",1731471284689,22.88093318,205.06,205.04,0.07086497]
["bitfinex","SOLUSD",1731471284884,19.13200818,205.06,205.04,0.07086497]
["bitfinex","SOLUSD",1731471285091,14.25540818,205.06,205.04,0.07086497]
["bitfinex","SOLUSD",1731471285299,5.3626942,205.08,205.06,0.07086497]
["bitfinex","SOLUSD",1731471286097,14.25540818,205.07,205.06,0.07086497]
["bitfinex","SOLUSD",1731471286900,0.4863942,205.08,205.06,0.07086497]
["bitfinex","SOLUSD",1731471287084,0.4863942,205.08,205.07,312.0]
["bitfinex","SOLUSD",1731471287278,14.74180238,205.08,205.06,0.07086497]
["bitfinex","SOLUSD",1731471288196,14.25540818,205.07,205.06,0.07086497]
["bitfinex","SOLUSD",1731471288396,14.74180238,205.08,205.06,0.07086497]
["bitfinex","SOLUSD",1731471288881,14.25540818,205.07,205.06,0.07086497]
["bitfinex","SOLUSD",1731471290500,14.25540818,205.07,205.06,312.07086497]
["bitfinex","SOLUSD",1731471290977,0.4863942,205.08,205.06,312.07086497]
["bitfinex","SOLUSD",1731471291183,14.74180238,205.08,205.06,312.07086497]
["bitfinex","SOLUSD",1731471292598,0.4863942,205.08,205.06,312.07086497]
["bitfinex","SOLUSD",1731471293108,0.4863942,205.08,205.06,0.07086497]
["bitfinex","SOLUSD",1731471295983,14.74180238,205.08,205.06,0.07086497]
["bitfinex","SOLUSD",1731471296281,14.25540818,205.07,205.06,0.07086497]
["bitfinex","SOLUSD",1731471297296,14.74180238,205.08,205.06,0.07086497]
["bitfinex","SOLUSD",1731471298177,0.4863942,205.08,205.06,0.07086497]
["bitfinex","SOLUSD",1731471298983,0.4863942,205.08,205.07,312.0]
["bitfinex","SOLUSD",1731471300184,14.74180238,205.08,205.07,312.0]
["bitfinex","SOLUSD",1731471300387,0.4863942,205.08,205.06,0.07086497]
["bitfinex","SOLUSD",1731471300797,14.25540818,205.07,205.06,0.07086497]
["bitfinex","SOLUSD",1731471301400,38.03229218,205.07,205.06,0.07086497]
["bitfinex","SOLUSD",1731471301587,38.03229218,205.07,205.02,0.07086497]
["bitfinex","SOLUSD",1731471301588,23.776884,205.06,205.02,0.07086497]
["bitfinex","SOLUSD",1731471301901,23.776884,205.06,205.05,0.07086497]
["bitfinex","SOLUSD",1731471302109,29.1393782,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471303009,43.39478638,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471303384,23.776884,205.07,205.06,0.07086497]
["bitfinex","SOLUSD",1731471303587,38.03229218,205.07,205.06,0.07086497]
["bitfinex","SOLUSD",1731471303909,38.03229218,205.07,205.04,0.07086497]
["bitfinex","SOLUSD",1731471304107,38.03229218,205.05,205.04,0.07086497]
["bitfinex","SOLUSD",1731471304406,23.776884,205.04,205.02,0.07086497]
["bitfinex","SOLUSD",1731471304788,38.03229218,205.03,205.02,0.07086497]
["bitfinex","SOLUSD",1731471305307,23.776884,205.02,205.01,0.07086497]
["bitfinex","SOLUSD",1731471305522,38.03229218,205.02,205.01,0.07086497]
["bitfinex","SOLUSD",1731471306595,14.25540818,205.06,205.04,0.07086497]
["bitfinex","SOLUSD",1731471306812,14.74180238,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471307889,0.4863942,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471308308,14.74180238,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471308994,0.4863942,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471309391,14.74180238,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471310301,38.51868638,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471310504,0.4863942,205.08,205.05,0.07086497]
["bitfinex","SOLUSD",1731471310709,0.4863942,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471312224,14.74180238,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471312424,0.4863942,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471313318,0.4863942,205.08,205.07,14.32627315]
["bitfinex","SOLUSD",1731471313617,0.4863942,205.08,205.07,14.42627315]
["bitfinex","SOLUSD",1731471313817,19.61800238,205.08,204.99,0.07086497]
["bitfinex","SOLUSD",1731471314026,0.1,205.06,204.95,0.07086497]
["bitfinex","SOLUSD",1731471314206,0.1,205.03,204.93,0.07086497]
["bitfinex","SOLUSD",1731471314524,14.25540818,204.94,204.93,0.07086497]
["bitfinex","SOLUSD",1731471314702,14.25540818,204.94,204.9,0.07086497]
["bitfinex","SOLUSD",1731471314905,14.25540818,204.91,204.9,0.07086497]
["bitfinex","SOLUSD",1731471315326,14.25540818,204.91,204.88,0.07086497]
["bitfinex","SOLUSD",1731471315516,14.25540818,204.9,204.88,0.07086497]
["bitfinex","SOLUSD",1731471316221,23.776884,204.89,204.82,0.07086497]
["bitfinex","SOLUSD",1731471316401,14.25540818,204.88,204.84,0.07086497]
["bitfinex","SOLUSD",1731471316600,14.25540818,204.88,204.87,0.07086497]
["bitfinex","SOLUSD",1731471316809,3.07922795,204.98,204.78,44.4497]
["bitfinex","SOLUSD",1731471316810,4.879,204.96,204.95,0.07086497]
["bitfinex","SOLUSD",1731471317033,22.84203709,204.96,204.95,0.07086497]
["bitfinex","SOLUSD",1731471318123,27.72113709,204.96,204.93,0.07086497]
["bitfinex","SOLUSD",1731471318425,4.8791,204.96,204.95,0.07086497]
["bitfinex","SOLUSD",1731471318631,27.72113709,204.96,204.95,0.07086497]
["bitfinex","SOLUSD",1731471319206,51.49802109,204.96,204.92,0.07086497]
["bitfinex","SOLUSD",1731471319420,28.655984,204.96,204.95,0.07086497]
["bitfinex","SOLUSD",1731471319606,51.49802109,204.96,204.95,0.07086497]
["bitfinex","SOLUSD",1731471320429,23.776884,204.95,204.85,0.07086497]
["bitfinex","SOLUSD",1731471320633,23.776884,204.85,204.81,0.07086497]
["bitfinex","SOLUSD",1731471320837,23.776884,204.81,204.74,0.07086497]
["bitfinex","SOLUSD",1731471321011,22.84203709,204.76,204.74,312.07086497]
["bitfinex","SOLUSD",1731471321214,22.84203709,204.75,204.71,12.48526497]
["bitfinex","SOLUSD",1731471321525,22.84203709,204.76,204.75,0.07086497]
["bitfinex","SOLUSD",1731471322613,22.84203709,204.78,204.77,0.07086497]
["bitfinex","SOLUSD",1731471322810,46.61892109,204.78,204.77,0.07086497]
["bitfinex","SOLUSD",1731471323631,22.84203709,204.8,204.79,0.07086497]
["bitfinex","SOLUSD",1731471324212,22.84203709,204.8,204.75,0.07086497]
["bitfinex","SOLUSD",1731471324415,22.84203709,204.76,204.75,0.07086497]
["bitfinex","SOLUSD",1731471324611,46.61892109,204.76,204.75,0.07086497]
["bitfinex","SOLUSD",1731471325032,46.61892109,204.76,204.67,30.5809]
["bitfinex","SOLUSD",1731471325033,23.776884,204.75,204.72,0.07086497]
["bitfinex","SOLUSD",1731471325334,46.61892109,204.73,204.72,0.07086497]
["bitfinex","SOLUSD",1731471325543,17.0856,204.85,204.67,30.5809]
["bitfinex","SOLUSD",1731471325544,22.84203709,204.76,204.71,0.07086497]
["bitfinex","SOLUSD",1731471325720,22.84203709,204.8,204.79,0.07086497]
["bitfinex","SOLUSD",1731471326231,46.61892109,204.8,204.79,0.07086497]
["bitfinex","SOLUSD",1731471326620,23.776884,204.8,204.79,0.07086497]
["bitfinex","SOLUSD",1731471327416,22.84203709,204.81,204.79,0.07086497]
["bitfinex","SOLUSD",1731471327625,4.8818,204.84,204.83,0.07086497]
["bitfinex","SOLUSD",1731471327626,27.72383709,204.84,204.83,0.07086497]
["bitfinex","SOLUSD",1731471328025,22.84203709,204.89,204.88,0.07086497]
["bitfinex","SOLUSD",1731471328331,4.8792,204.95,204.94,0.07086497]
["bitfinex","SOLUSD",1731471328947,4.878,205.0,204.99,0.07086497]
["bitfinex","SOLUSD",1731471329240,4.8776,205.02,204.99,0.07086497]
["bitfinex","SOLUSD",1731471329427,4.8776,205.02,204.95,0.07086497]
["bitfinex","SOLUSD",1731471329613,22.84203709,204.96,204.95,0.07086497]
["bitfinex","SOLUSD",1731471329812,22.84203709,204.97,204.95,0.07086497]
["bitfinex","SOLUSD",1731471330032,22.84203709,205.0,204.99,0.07086497]
["bitfinex","SOLUSD",1731471330420,22.84203709,205.01,204.99,0.07086497]
["bitfinex","SOLUSD",1731471330624,27.71903709,205.04,205.03,0.07086497]
["bitfinex","SOLUSD",1731471330817,27.71883709,205.06,205.05,0.07086497]
["bitfinex","SOLUSD",1731471331247,0.4863942,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471332624,23.32843129,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471332828,37.54768857,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471333035,37.54768857,205.08,205.05,0.07086497]
["bitfinex","SOLUSD",1731471333245,23.776884,205.05,205.03,0.07086497]
["bitfinex","SOLUSD",1731471333425,37.06129437,205.04,205.03,0.07086497]
["bitfinex","SOLUSD",1731471333625,28.654184,205.03,205.01,0.07086497]
["bitfinex","SOLUSD",1731471333852,37.06129437,205.02,204.99,312.07086497]
["bitfinex","SOLUSD",1731471334150,23.776884,205.01,204.99,312.07086497]
["bitfinex","SOLUSD",1731471334350,23.776884,205.01,204.99,0.07086497]
["bitfinex","SOLUSD",1731471335157,23.776884,205.01,205.0,0.07086497]
["bitfinex","SOLUSD",1731471335845,23.776884,205.01,204.98,0.07086497]
["bitfinex","SOLUSD",1731471336056,23.776884,205.01,205.0,0.07086497]
["bitfinex","SOLUSD",1731471336528,37.06129437,205.02,205.0,0.07086497]
["bitfinex","SOLUSD",1731471336730,41.93789437,205.06,205.03,0.07086497]
["bitfinex","SOLUSD",1731471337032,42.42388857,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471337228,37.54768857,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471337449,0.4863942,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471338352,37.54768857,205.08,205.05,0.07086497]
["bitfinex","SOLUSD",1731471338561,37.06129437,205.06,205.05,0.07086497]
["bitfinex","SOLUSD",1731471339427,37.06129437,205.06,204.93,29.9813]
["bitfinex","SOLUSD",1731471339428,23.776884,205.05,205.0,0.07086497]
["bitfinex","SOLUSD",1731471339728,23.776884,205.0,204.96,0.07086497]
["bitfinex","SOLUSD",1731471339950,37.06129437,204.99,204.98,0.07086497]
["bitfinex","SOLUSD",1731471340447,28.655384,204.98,204.95,0.07086497]
["bitfinex","SOLUSD",1731471340627,60.83817837,204.96,204.93,0.07086497]
["bitfinex","SOLUSD",1731471340825,60.83817837,205.0,204.93,37.06129437]
["bitfinex","SOLUSD",1731471341035,60.83817837,204.94,204.91,0.07086497]
["bitfinex","SOLUSD",1731471341240,23.776884,204.94,204.91,0.07086497]
["bitfinex","SOLUSD",1731471341447,37.06129437,204.93,204.91,0.07086497]
["bitfinex","SOLUSD",1731471341654,23.776884,205.02,204.97,0.07086497]
["bitfinex","SOLUSD",1731471341849,4.8763,205.07,205.01,0.07086497]
["bitfinex","SOLUSD",1731471342231,4.8763,205.07,204.99,0.07086497]
["bitfinex","SOLUSD",1731471342232,4.9763,205.07,204.99,0.07086497]
["bitfinex","SOLUSD",1731471342538,0.1,204.98,204.89,0.07086497]
["bitfinex","SOLUSD",1731471342734,37.06129437,204.9,204.87,0.07086497]
["bitfinex","SOLUSD",1731471343051,37.06129437,204.91,204.89,0.07086497]
["bitfinex","SOLUSD",1731471343434,23.776884,204.9,204.89,0.07086497]
["bitfinex","SOLUSD",1731471343628,37.06129437,204.9,204.89,0.07086497]
["bitfinex","SOLUSD",1731471343833,37.06129437,204.91,204.87,0.07086497]
["bitfinex","SOLUSD",1731471344033,23.776884,204.9,204.89,0.07086497]
["bitfinex","SOLUSD",1731471344241,23.776884,204.9,204.83,37.06129437]
["bitfinex","SOLUSD",1731471344242,23.776884,204.9,204.87,0.07086497]
["bitfinex","SOLUSD",1731471344444,23.776884,204.9,204.89,0.07086497]
["bitfinex","SOLUSD",1731471344952,28.657384,204.9,204.89,0.07086497]
["bitfinex","SOLUSD",1731471346156,28.657384,204.9,204.84,312.07086497]
["bitfinex","SOLUSD",1731471346353,23.776884,204.85,204.84,0.07086497]
["bitfinex","SOLUSD",1731471346534,23.776884,204.85,204.82,0.07086497]
["bitfinex","SOLUSD",1731471346740,23.776884,204.85,204.84,0.07086497]
["bitfinex","SOLUSD",1731471347779,23.776884,204.85,204.82,0.07086497]
["bitfinex","SOLUSD",1731471348074,60.83817837,204.83,204.82,0.07086497]
["bitfinex","SOLUSD",1731471348247,65.72017837,204.83,204.82,0.07086497]
["bitfinex","SOLUSD",1731471348573,23.776884,204.82,204.78,0.07086497]
["bitfinex","SOLUSD",1731471348870,23.776884,204.82,204.77,0.07086497]
["bitfinex","SOLUSD",1731471349172,23.776884,204.77,204.75,0.07086497]
["bitfinex","SOLUSD",1731471349548,23.776884,204.77,204.73,0.07086497]
["bitfinex","SOLUSD",1731471349951,23.776884,204.77,204.74,0.07086497]
["bitfinex","SOLUSD",1731471350274,28.660484,204.77,204.76,0.07086497]
["bitfinex","SOLUSD",1731471350457,28.660484,204.77,204.74,0.07086497]
["bitfinex","SOLUSD",1731471350656,23.776884,204.77,204.76,0.07086497]
["bitfinex","SOLUSD",1731471351776,37.06129437,204.82,204.81,0.07086497]
["bitfinex","SOLUSD",1731471351955,60.83817837,204.82,204.81,0.07086497]
["bitfinex","SOLUSD",1731471352156,60.83817837,204.82,204.78,0.07086497]
["bitfinex","SOLUSD",1731471352476,37.06129437,204.85,204.8,0.07086497]
["bitfinex","SOLUSD",1731471352664,37.06129437,204.85,204.78,37.06129437]
["bitfinex","SOLUSD",1731471352665,37.06129437,204.85,204.84,0.07086497]
["bitfinex","SOLUSD",1731471353169,37.06129437,204.85,204.8,0.07086497]
["bitfinex","SOLUSD",1731471353378,37.06129437,204.82,204.8,0.07086497]
["bitfinex","SOLUSD",1731471353750,65.72037837,204.83,204.8,0.07086497]
["bitfinex","SOLUSD",1731471353975,60.83817837,204.81,204.8,0.07086497]
["bitfinex","SOLUSD",1731471354268,23.776884,204.8,204.77,0.07086497]
["bitfinex","SOLUSD",1731471354469,23.776884,204.8,204.79,0.07086497]
["bitfinex","SOLUSD",1731471354869,23.776884,204.8,204.77,0.07086497]
["bitfinex","SOLUSD",1731471355183,23.776884,204.78,204.77,0.07086497]
["bitfinex","SOLUSD",1731471355874,37.06129437,204.86,204.82,0.07086497]
["bitfinex","SOLUSD",1731471356081,37.06129437,204.86,204.84,0.07086497]
["bitfinex","SOLUSD",1731471356376,37.06129437,204.86,204.82,0.07086497]
["bitfinex","SOLUSD",1731471356963,4.8816,204.85,204.84,0.07086497]
["bitfinex","SOLUSD",1731471357161,28.658484,204.85,204.84,0.07086497]
["bitfinex","SOLUSD",1731471357562,28.658484,204.85,204.82,0.07086497]
["bitfinex","SOLUSD",1731471357776,60.83817837,204.84,204.82,0.07086497]
["bitfinex","SOLUSD",1731471358294,23.776884,204.84,204.82,0.07086497]
["bitfinex","SOLUSD",1731471359070,28.658884,204.84,204.82,0.07086497]
["bitfinex","SOLUSD",1731471359971,28.658384,204.86,204.84,0.07086497]
["bitfinex","SOLUSD",1731471360485,37.06129437,204.89,204.88,0.07086497]
["bitfinex","SOLUSD",1731471360664,37.06129437,204.91,204.9,0.07086497]
["bitfinex","SOLUSD",1731471362166,28.657284,204.9,204.89,0.07086497]
["bitfinex","SOLUSD",1731471362364,37.06129437,204.89,204.85,0.07086497]
["bitfinex","SOLUSD",1731471362570,37.06129437,204.87,204.85,0.07086497]
["bitfinex","SOLUSD",1731471362775,23.776884,204.86,204.83,0.07086497]
["bitfinex","SOLUSD",1731471362980,4.882,204.83,204.79,0.07086497]
["bitfinex","SOLUSD",1731471363377,23.776884,204.83,204.82,0.07086497]
["bitfinex","SOLUSD",1731471363789,60.83817837,204.83,204.78,0.07086497]
["bitfinex","SOLUSD",1731471363982,37.06129437,204.82,204.78,0.07086497]
["bitfinex","SOLUSD",1731471364267,23.776884,204.78,204.73,0.07086497]
["bitfinex","SOLUSD",1731471364476,23.776884,204.79,204.73,0.07086497]
["bitfinex","SOLUSD",1731471365485,23.776884,204.77,204.73,0.07086497]
["bitfinex","SOLUSD",1731471365687,23.776884,204.77,204.76,0.07086497]
["bitfinex","SOLUSD",1731471366073,23.776884,204.77,204.72,0.07086497]
["bitfinex","SOLUSD",1731471366389,23.776884,204.77,204.74,0.07086497]
["bitfinex","SOLUSD",1731471366780,23.776884,204.77,204.76,0.07086497]
["bitfinex","SOLUSD",1731471366988,37.06129437,204.87,204.76,37.06129437]
["bitfinex","SOLUSD",1731471367187,4.8811,204.87,204.85,0.07086497]
["bitfinex","SOLUSD",1731471367371,50.05819437,204.94,204.9,0.07086497]
["bitfinex","SOLUSD",1731471367565,37.06129437,204.91,204.86,0.07086497]
["bitfinex","SOLUSD",1731471367769,24.21033719,204.93,204.86,0.07086497]
["bitfinex","SOLUSD",1731471368483,37.06129437,204.91,204.86,0.07086497]
["bitfinex","SOLUSD",1731471368688,49.07243156,204.93,204.86,37.13215934]
["bitfinex","SOLUSD",1731471368888,41.93959437,204.99,204.94,0.07086497]
["bitfinex","SOLUSD",1731471369088,37.06129437,205.04,204.98,0.07086497]
["bitfinex","SOLUSD",1731471369273,4.8773,205.03,205.01,0.07086497]
["bitfinex","SOLUSD",1731471369774,4.8773,205.03,204.91,0.1]
["bitfinex","SOLUSD",1731471369775,37.06129437,205.02,204.99,0.07086497]
["bitfinex","SOLUSD",1731471369976,37.06129437,205.0,204.96,0.07086497]
["bitfinex","SOLUSD",1731471370170,37.06129437,204.97,204.9,0.07086497]
["bitfinex","SOLUSD",1731471370496,37.06129437,204.94,204.92,0.07086497]
["bitfinex","SOLUSD",1731471370798,23.776884,204.93,204.92,0.07086497]
["bitfinex","SOLUSD",1731471371169,23.776884,204.93,204.88,0.07086497]
["bitfinex","SOLUSD",1731471371374,60.83817837,204.93,204.91,0.07086497]
["bitfinex","SOLUSD",1731471371585,28.656684,204.93,204.91,0.07086497]
["bitfinex","SOLUSD",1731471371867,23.776884,204.96,204.94,0.07086497]
["bitfinex","SOLUSD",1731471372374,23.776884,204.96,204.91,0.07086497]
["bitfinex","SOLUSD",1731471372375,37.06129437,204.95,204.91,0.07086497]
["bitfinex","SOLUSD",1731471372578,23.776884,204.92,204.88,0.07086497]
["bitfinex","SOLUSD",1731471372772,23.776884,204.92,204.9,0.07086497]
["bitfinex","SOLUSD",1731471373076,23.776884,204.93,204.88,0.07086497]
["bitfinex","SOLUSD",1731471373281,23.776884,204.93,204.87,0.07086497]
["bitfinex","SOLUSD",1731471373491,23.776884,204.89,204.87,0.07086497]
["bitfinex","SOLUSD",1731471373988,23.776884,204.9,204.87,0.07086497]
["bitfinex","SOLUSD",1731471374190,23.776884,204.9,204.89,0.07086497]
["bitfinex","SOLUSD",1731471374578,28.656484,204.94,204.93,0.07086497]
["bitfinex","SOLUSD",1731471374900,4.8796,204.94,204.93,0.07086497]
["bitfinex","SOLUSD",1731471375078,41.94089437,204.94,204.89,0.07086497]
["bitfinex","SOLUSD",1731471375476,41.94089437,204.94,204.91,0.07086497]
["bitfinex","SOLUSD",1731471375477,37.06129437,204.93,204.91,0.07086497]
["bitfinex","SOLUSD",1731471375678,4.8799,204.92,204.91,0.07086497]
["bitfinex","SOLUSD",1731471376087,28.656784,204.92,204.91,0.07086497]
["bitfinex","SOLUSD",1731471376278,28.656784,204.92,204.87,37.06129437]
["bitfinex","SOLUSD",1731471376279,23.776884,204.91,204.89,0.07086497]
["bitfinex","SOLUSD",1731471377602,23.776884,204.9,204.87,0.07086497]
["bitfinex","SOLUSD",1731471377786,23.776884,204.9,204.89,0.07086497]
["bitfinex","SOLUSD",1731471378700,37.06129437,204.96,204.95,0.07086497]
["bitfinex","SOLUSD",1731471378903,37.06129437,205.01,204.97,0.07086497]
["bitfinex","SOLUSD",1731471379077,37.06129437,205.0,204.97,0.07086497]
["bitfinex","SOLUSD",1731471379479,37.06129437,205.0,204.95,0.07086497]
["bitfinex","SOLUSD",1731471380213,4.8785,204.98,204.95,0.07086497]
["bitfinex","SOLUSD",1731471380705,23.776884,204.97,204.95,0.07086497]
["bitfinex","SOLUSD",1731471381800,41.93789437,205.06,205.04,0.07086497]
["bitfinex","SOLUSD",1731471382102,5.3625942,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471382304,5.3625942,205.08,205.05,0.07086497]
["bitfinex","SOLUSD",1731471382609,42.42388857,205.08,205.06,0.07086497]
["bitfinex","SOLUSD",1731471382980,0.4863942,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471384489,0.4863942,205.08,204.97,0.1]
["bitfinex","SOLUSD",1731471384490,42.42388857,205.08,205.03,0.07086497]
["bitfinex","SOLUSD",1731471384685,37.06129437,205.05,205.02,0.07086497]
["bitfinex","SOLUSD",1731471385105,37.06129437,205.03,204.99,0.07086497]
["bitfinex","SOLUSD",1731471385290,23.776884,205.0,204.99,0.07086497]
["bitfinex","SOLUSD",1731471385910,23.776884,205.0,204.94,30.16966497]
["bitfinex","SOLUSD",1731471386112,23.776884,205.0,204.99,0.07086497]
["bitfinex","SOLUSD",1731471387490,28.654884,205.0,204.99,0.07086497]
["bitfinex","SOLUSD",1731471390104,28.654884,205.0,204.96,0.07086497]
["bitfinex","SOLUSD",1731471390418,23.776884,204.98,204.96,0.07086497]
["bitfinex","SOLUSD",1731471390590,23.776884,204.98,204.97,0.07086497]
["bitfinex","SOLUSD",1731471390787,23.776884,204.98,204.95,0.07086497]
["bitfinex","SOLUSD",1731471390997,23.776884,204.96,204.95,0.07086497]
["bitfinex","SOLUSD",1731471391613,28.655884,204.96,204.95,0.07086497]
["bitfinex","SOLUSD",1731471392015,5.72448436,205.02,205.0,0.07086497]
["bitfinex","SOLUSD",1731471392202,54.97967873,205.02,204.95,0.07086497]
["bitfinex","SOLUSD",1731471392512,37.06129437,204.98,204.95,0.07086497]
["bitfinex","SOLUSD",1731471392713,37.06129437,204.98,204.97,0.07086497]
["bitfinex","SOLUSD",1731471392913,37.06129437,205.01,204.99,0.07086497]
["bitfinex","SOLUSD",1731471393210,23.776884,205.0,204.99,0.07086497]
["bitfinex","SOLUSD",1731471393422,5.72448436,205.02,205.01,0.07086497]
["bitfinex","SOLUSD",1731471393590,37.06129437,205.04,205.01,0.07086497]
["bitfinex","SOLUSD",1731471393591,5.3624942,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471393797,0.4863942,205.08,205.07,0.07086497]
["bitfinex","SOLUSD",1731471395708,0.4863942,205.08,205.07,37.13215934]
["bitfinex","SOLUSD",1731471396611,0.4863942,205.08,205.07,37.23215934]
["bitfinex","SOLUSD",1731471397414,37.06129437,205.2,205.19,0.07086497]
["bitfinex","SOLUSD",1731471397618,37.06129437,205.22,205.21,0.07086497]
["bitfinex","SOLUSD",1731471397821,41.93409437,205.22,205.21,0.07086497]
["bitfinex","SOLUSD",1731471398120,41.93409437,205.22,205.17,0.07086497]
["bitfinex","SOLUSD",1731471398420,37.06129437,205.19,205.17,0.07086497]
["bitfinex","SOLUSD",1731471398896,37.06129437,205.18,205.17,0.07086497]
["bitfinex","SOLUSD",1731471399499,37.06129437,205.18,205.13,0.07086497]
["bitfinex","SOLUSD",1731471399714,23.776884,205.15,205.13,0.07086497]
["bitfinex","SOLUSD",1731471400025,23.776884,205.15,205.14,0.07086497]
["bitfinex","SOLUSD",1731471400317,37.06129437,205.18,205.13,0.07086497]
["bitfinex","SOLUSD",1731471400503,41.93489437,205.19,205.18,0.07086497]
["bitfinex","SOLUSD",1731471400700,37.06129437,205.2,205.18,0.07086497]
["bitfinex","SOLUSD",1731471400910,41.93469437,205.2,205.18,0.07086497]
["bitfinex","SOLUSD",1731471401717,4.8734,205.2,205.18,0.07086497]
["bitfinex","SOLUSD",1731471401910,37.06129437,205.22,205.21,0.07086497]
["bitfinex","SOLUSD",1731471402695,37.06129437,205.22,205.19,0.07086497]
["bitfinex","SOLUSD",1731471402901,41.93429437,205.22,205.21,0.07086497]
["bitfinex","SOLUSD",1731471403209,42.41918857,205.28,205.27,0.07086497]
["bitfinex","SOLUSD",1731471403413,5.3578942,205.28,205.27,0.07086497]
["bitfinex","SOLUSD",1731471403726,42.41918857,205.28,205.27,0.07086497]
["bitfinex","SOLUSD",1731471404101,0.4863942,205.28,205.27,0.07086497]
["bitfinex","SOLUSD",1731471409103,0.4863942,205.28,205.27,37.23215934]
["bitfinex","SOLUSD",1731471409308,0.4863942,205.28,205.27,37.13215934]
["bitfinex","SOLUSD",1731471410704,0.4863942,205.28,205.27,37.23215934]
["bitfinex","SOLUSD",1731471411213,0.4863942,205.28,205.27,37.33215934]
["bitfinex","SOLUSD",1731471411426,0.4863942,205.28,205.27,68.89425934]
["bitfinex","SOLUSD",1731471411601,37.06129437,205.42,205.41,0.07086497]
["bitfinex","SOLUSD",1731471412222,4.8678,205.43,205.42,0.07086497]
["bitfinex","SOLUSD",1731471412405,41.92909437,205.43,205.4,0.07086497]
["bitfinex","SOLUSD",1731471412605,37.06129437,205.41,205.37,0.07086497]
["bitfinex","SOLUSD",1731471412831,37.06129437,205.41,205.4,0.07086497]
["bitfinex","SOLUSD",1731471413126,37.06129437,205.41,205.37,0.07086497]
["bitfinex","SOLUSD",1731471413316,37.06129437,205.4,205.39,0.07086497]
["bitfinex","SOLUSD",1731471413518,23.776884,205.4,205.39,0.07086497]
["bitfinex","SOLUSD",1731471414307,0.4863942,205.49,205.47,0.07086497]
["bitfinex","SOLUSD",1731471414627,41.92789437,205.48,205.47,0.07086497]
["bitfinex","SOLUSD",1731471415632,41.92789437,205.48,205.45,0.07086497]
["bitfinex","SOLUSD",1731471415809,37.06129437,205.46,205.43,0.07086497]
["bitfinex","SOLUSD",1731471416015,37.06129437,205.44,205.43,0.07086497]
["bitfinex","SOLUSD",1731471416211,60.83817837,205.44,205.43,0.07086497]
["bitfinex","SOLUSD",1731471416531,5.3528942,205.49,205.48,0.07086497]
["bitfinex","SOLUSD",1731471416716,42.41418857,205.49,205.48,0.07086497]
["bitfinex","SOLUSD",1731471418347,23.776884,205.48,205.47,0.07086497]
["bitfinex","SOLUSD",1731471418712,42.41418857,205.49,205.47,0.07086497]
["bitfinex","SOLUSD",1731471418713,5.3528942,205.49,205.47,0.07086497]
["bitfinex","SOLUSD",1731471418924,0.4863942,205.49,205.47,22.78221305]
["bitfinex","SOLUSD",1731471419236,0.4863942,205.49,205.47,0.07086497]
["bitfinex","SOLUSD",1731471421332,28.06414228,205.49,205.47,0.07086497]
["bitfinex","SOLUSD",1731471421533,0.4863942,205.49,205.47,0.07086497]
["bitfinex","SOLUSD",1731471421722,0.4863942,205.49,205.47,22.78221305]
["bitfinex","SOLUSD",1731471422150,5.3529942,205.49,205.47,0.07086497]
["bitfinex","SOLUSD",1731471422755,0.4863942,205.49,205.47,0.07086497]
["bitfinex","SOLUSD",1731471423061,5.3527942,205.49,205.47,0.07086497]
["bitfinex","SOLUSD",1731471424035,28.06414228,205.49,205.47,0.07086497]
["bitfinex","SOLUSD",1731471424345,5.3527942,205.49,205.47,0.07086497]
["bitfinex","SOLUSD",1731471425233,22.71134808,205.48,205.45,0.07086497]
["bitfinex","SOLUSD",1731471425641,22.71134808,205.48,205.47,0.07086497]
["bitfinex","SOLUSD",1731471426448,28.06414228,205.49,205.47,0.07086497]
["bitfinex","SOLUSD",1731471428050,22.71134808,205.48,205.47,0.07086497]
["bitfinex","SOLUSD",1731471429053,28.06414228,205.49,205.47,0.07086497]
["bitfinex","SOLUSD",1731471429551,5.3527942,205.49,205.47,0.07086497]
["bitfinex","SOLUSD",1731471429943,0.4863942,205.49,205.47,0.07086497]
["bitfinex","SOLUSD",1731471432362,5.3527942,205.49,205.47,0.07086497]
["bitfinex","SOLUSD",1731471433443,0.4863942,205.49,205.47,0.07086497]
["bitfinex","SOLUSD",1731471434459,0.4863942,205.49,205.47,22.78221305]
["bitfinex","SOLUSD",1731471434658,0.4863942,205.49,205.47,0.07086497]
["bitfinex","SOLUSD",1731471436041,0.4863942,205.49,205.48,22.71134808]
["bitfinex","SOLUSD",1731471436355,0.4863942,205.49,205.48,109.88578016]
["bitfinex","SOLUSD",1731471436554,4.8638,205.61,205.6,0.07086497]
["bitfinex","SOLUSD",1731471436739,4.8623,205.66,205.65,0.07086497]
["bitfinex","SOLUSD",1731471437140,27.57364808,205.66,205.63,0.07086497]
["bitfinex","SOLUSD",1731471437353,4.8623,205.66,205.65,0.07086497]
["bitfinex","SOLUSD",1731471437549,27.57364808,205.66,205.63,0.07086497]
["bitfinex","SOLUSD",1731471438058,27.57364808,205.66,205.65,0.07086497]
["bitfinex","SOLUSD",1731471438251,4.8623,205.66,205.65,0.07086497]
["bitfinex","SOLUSD",1731471438575,27.57364808,205.66,205.63,0.07086497]
["bitfinex","SOLUSD",1731471438860,22.71134808,205.67,205.63,0.07086497]
["bitfinex","SOLUSD",1731471439073,22.71134808,205.67,205.66,0.07086497]
["bitfinex","SOLUSD",1731471439444,27.57334808,205.68,205.66,0.07086497]
["bitfinex","SOLUSD",1731471439649,27.57334808,205.68,205.64,0.07086497]
["bitfinex","SOLUSD",1731471439864,27.57334808,205.68,205.63,0.07086497]
["bitfinex","SOLUSD",1731471440065,0.4863942,205.69,205.68,0.07086497]
["bitfinex","SOLUSD",1731471441968,5.3481942,205.69,205.68,0.07086497]
["bitfinex","SOLUSD",1731471442163,0.4863942,205.69,205.68,0.07086497]
["bitfinex","SOLUSD",1731471443063,0.4863942,205.69,205.6,42.2842]
["bitfinex","SOLUSD",1731471443064,4.8619,205.68,205.66,0.07086497]
["bitfinex","SOLUSD",1731471443255,22.71134808,205.67,205.66,0.07086497]
["bitfinex","SOLUSD",1731471443965,22.71134808,205.67,205.64,0.07086497]
["bitfinex","SOLUSD",1731471444149,27.57394808,205.65,205.62,0.07086497]
["bitfinex","SOLUSD",1731471444342,22.71134808,205.64,205.62,0.07086497]
["bitfinex","SOLUSD",1731471446048,22.71134808,205.63,205.62,0.07086497]
["bitfinex","SOLUSD",1731471448260,27.57444808,205.63,205.62,0.07086497]
["bitfinex","SOLUSD",1731471449471,27.57444808,205.63,205.6,0.07086497]
["bitfinex","SOLUSD",1731471449663,22.71134808,205.61,205.6,0.07086497]
["bitfinex","SOLUSD",1731471450456,27.57484808,205.61,205.6,0.07086497]
["bitfinex","SOLUSD",1731471452257,4.8623,205.66,205.6,0.07086497]
["bitfinex","SOLUSD",1731471452473,5.3480942,205.69,205.66,0.07086497]
["bitfinex","SOLUSD",1731471452659,5.3480942,205.69,205.68,0.07086497]
["bitfinex","SOLUSD",1731471454774,0.4863942,205.69,205.68,0.07086497]
["bitfinex","SOLUSD",1731471458261,0.4863942,205.69,205.68,22.78221305]
["bitfinex","SOLUSD",1731471458463,0.4863942,205.69,205.68,0.07086497]
["bitfinex","SOLUSD",1731471459059,23.19774228,205.69,205.68,0.07086497]
["bitfinex","SOLUSD",1731471460276,23.19774228,205.69,205.66,0.07086497]
["bitfinex","SOLUSD",1731471460476,22.71134808,205.67,205.66,0.07086497]
["bitfinex","SOLUSD",1731471460972,22.71134808,205.67,205.63,0.07086497]
["bitfinex","SOLUSD",1731471461167,22.71134808,205.64,205.63,0.07086497]
["bitfinex","SOLUSD",1731471462789,27.57414808,205.64,205.63,0.07086497]
["bitfinex","SOLUSD",1731471463289,22.71134808,205.66,205.63,0.07086497]
["bitfinex","SOLUSD",1731471463490,27.57384808,205.66,205.65,0.07086497]
["bitfinex","SOLUSD",1731471464584,26.07384808,205.66,205.64,0.07086497]
["bitfinex","SOLUSD",1731471464783,14.17476617,205.65,205.64,0.07086497]
["bitfinex","SOLUSD",1731471465470,14.66116037,205.69,205.68,0.07086497]
["bitfinex","SOLUSD",1731471471899,4.8619,205.68,205.65,0.07086497]
["bitfinex","SOLUSD",1731471472078,14.17476617,205.66,205.65,0.07086497]
["bitfinex","SOLUSD",1731471472273,14.17476617,205.66,205.63,0.07086497]
["bitfinex","SOLUSD",1731471472580,4.8619,205.68,205.6,29.2482]
["bitfinex","SOLUSD",1731471472581,4.8619,205.68,205.65,0.07086497]
["bitfinex","SOLUSD",1731471472780,4.8619,205.68,205.63,0.07086497]
["bitfinex","SOLUSD",1731471472993,17.0167,205.68,205.63,0.07086497]
["bitfinex","SOLUSD",1731471473195,17.0167,205.68,205.61,0.07086497]
["bitfinex","SOLUSD",1731471473696,28.34953234,205.62,205.54,0.07086497]
["bitfinex","SOLUSD",1731471473881,27.8023,205.65,205.47,30.6332]
["bitfinex","SOLUSD",1731471473882,14.17476617,205.55,205.49,0.1]
["bitfinex","SOLUSD",1731471474082,14.17476617,205.54,205.49,0.1]
["bitfinex","SOLUSD",1731471474493,14.17476617,205.53,205.47,42.8674]
["bitfinex","SOLUSD",1731471474878,14.17476617,205.54,205.47,57.04216617]
["bitfinex","SOLUSD",1731471475084,14.17476617,205.54,205.47,354.8674]
["bitfinex","SOLUSD",1731471475285,14.17476617,205.52,205.47,354.8674]
["bitfinex","SOLUSD",1731471475485,14.17476617,205.48,205.42,40.087]
["bitfinex","SOLUSD",1731471475684,14.17476617,205.47,205.42,40.087]
["bitfinex","SOLUSD",1731471476000,14.17476617,205.46,205.42,40.087]
["bitfinex","SOLUSD",1731471476783,14.17476617,205.47,205.42,40.087]
["bitfinex","SOLUSD",1731471477093,19.04156617,205.48,205.42,40.087]
["bitfinex","SOLUSD",1731471477296,14.17476617,205.47,205.42,40.087]
["bitfinex","SOLUSD",1731471477681,14.17476617,205.46,205.42,40.087]
["bitfinex","SOLUSD",1731471477885,14.17476617,205.45,205.42,11.239]
["bitfinex","SOLUSD",1731471478090,19.04256617,205.43,205.42,11.239]
["bitfinex","SOLUSD",1731471478389,19.04256617,205.43,205.32,340.848]
["bitfinex","SOLUSD",1731471478579,14.17476617,205.35,205.32,340.848]
["bitfinex","SOLUSD",1731471478981,14.17476617,205.34,205.27,14.17476617]
["bitfinex","SOLUSD",1731471479183,14.17476617,205.34,205.28,0.1]
["bitfinex","SOLUSD",1731471479386,14.17476617,205.36,205.29,14.17476617]
["bitfinex","SOLUSD",1731471479793,14.17476617,205.37,205.3,14.17476617]
["bitfinex","SOLUSD",1731471480000,14.17476617,205.36,205.29,14.27476617]
["bitfinex","SOLUSD",1731471480701,14.17476617,205.37,205.29,14.37476617]
["bitfinex","SOLUSD",1731471480912,14.17476617,205.37,205.29,22.84115633]
["bitfinex","SOLUSD",1731471480913,22.74115633,205.37,205.29,22.84115633]
["bitfinex","SOLUSD",1731471481203,22.74115633,205.37,205.29,22.94115633]
["bitfinex","SOLUSD",1731471481785,22.74115633,205.37,205.29,22.84115633]
["bitfinex","SOLUSD",1731471481986,22.74115633,205.37,205.3,312.0]
["bitfinex","SOLUSD",1731471482224,22.74115633,205.35,205.3,312.0]
["bitfinex","SOLUSD",1731471482392,22.74115633,205.33,205.3,312.0]
["bitfinex","SOLUSD",1731471482599,22.74115633,205.32,205.3,312.0]
["bitfinex","SOLUSD",1731471482899,22.74115633,205.32,205.26,29.0181]
["bitfinex","SOLUSD",1731471483493,22.74115633,205.35,205.27,22.74115633]
["bitfinex","SOLUSD",1731471483695,22.74115633,205.38,205.3,22.74115633]
["bitfinex","SOLUSD",1731471484122,22.74115633,205.36,205.29,22.84115633]
["bitfinex","SOLUSD",1731471484298,22.74115633,205.36,205.29,0.1]
["bitfinex","SOLUSD",1731471484500,22.74115633,205.36,205.29,22.84115633]
["bitfinex","SOLUSD",1731471484996,27.61075633,205.36,205.28,22.74115633]
["bitfinex","SOLUSD",1731471485221,22.74115633,205.32,205.26,29.0181]
["bitfinex","SOLUSD",1731471485420,22.74115633,205.31,205.26,29.0181]
["bitfinex","SOLUSD",1731471485718,22.74115633,205.27,205.22,11.8493]
["bitfinex","SOLUSD",1731471485895,22.74115633,205.26,205.21,29.0181]
["bitfinex","SOLUSD",1731471486216,22.74115633,205.27,205.21,29.0181]
["bitfinex","SOLUSD",1731471486415,22.74115633,205.28,205.21,51.75925633]
["bitfinex","SOLUSD",1731471487507,22.74115633,205.28,205.21,29.0181]
["bitfinex","SOLUSD",1731471487707,27.61255633,205.28,205.21,51.75925633]
["bitfinex","SOLUSD",1731471488097,27.61255633,205.28,205.21,29.0181]
["bitfinex","SOLUSD",1731471488303,22.74115633,205.25,205.17,22.74115633]
["bitfinex","SOLUSD",1731471488501,4.8714,205.28,205.16,63.59425633]
["bitfinex","SOLUSD",1731471488502,22.74115633,205.24,205.16,63.59425633]
["bitfinex","SOLUSD",1731471488810,22.74115633,205.21,205.16,312.0]
["bitfinex","SOLUSD",1731471489125,22.74115633,205.17,205.1,30.0375]
["bitfinex","SOLUSD",1731471489414,0.1,205.24,205.08,11.8273]
["bitfinex","SOLUSD",1731471489415,22.74115633,205.15,205.08,34.46845633]
["bitfinex","SOLUSD",1731471489607,27.61555633,205.16,205.09,22.74115633]
["bitfinex","SOLUSD",1731471489809,27.61555633,205.16,205.04,27.7486]
["bitfinex","SOLUSD",1731471489810,4.8744,205.16,205.1,22.74115633]
["bitfinex","SOLUSD",1731471490234,22.74115633,205.18,205.1,22.74115633]
["bitfinex","SOLUSD",1731471490727,22.74115633,205.17,205.1,22.74115633]
["bitfinex","SOLUSD",1731471491517,22.74115633,205.15,205.06,22.74115633]
["bitfinex","SOLUSD",1731471492205,22.74115633,205.15,205.14,312.0]
["bitfinex","SOLUSD",1731471492426,27.61515633,205.17,205.14,312.0]
["bitfinex","SOLUSD",1731471492609,4.874,205.17,205.12,22.74115633]
["bitfinex","SOLUSD",1731471492806,22.74115633,205.19,205.12,22.74115633]
["bitfinex","SOLUSD",1731471493025,12.1928,205.22,205.17,22.74115633]
["bitfinex","SOLUSD",1731471493335,27.61355633,205.24,205.17,22.74115633]
["bitfinex","SOLUSD",1731471493835,4.8724,205.24,205.17,22.74115633]
["bitfinex","SOLUSD",1731471494417,27.61255633,205.28,205.21,22.74115633]
["bitfinex","SOLUSD",1731471494629,22.74115633,205.22,205.14,22.74115633]
["bitfinex","SOLUSD",1731471495436,22.74115633,205.23,205.16,22.74115633]
["bitfinex","SOLUSD",1731471495632,22.74115633,205.23,205.2,312.0]
["bitfinex","SOLUSD",1731471495816,27.61385633,205.23,205.2,312.0]
["bitfinex","SOLUSD",1731471496015,22.74115633,205.25,205.2,312.0]
["bitfinex","SOLUSD",1731471496328,22.74115633,205.26,205.2,312.0]
["bitfinex","SOLUSD",1731471496920,22.74115633,205.26,205.18,22.74115633]
["bitfinex","SOLUSD",1731471497110,22.74115633,205.23,205.16,22.74115633]
["bitfinex","SOLUSD",1731471497321,22.74115633,205.18,205.11,22.74115633]
["bitfinex","SOLUSD",1731471497520,22.74115633,205.14,205.07,22.74115633]
["bitfinex","SOLUSD",1731471497823,22.74115633,205.16,205.08,22.74115633]
["bitfinex","SOLUSD",1731471498432,20.24115633,205.16,205.08,22.74115633]
["bitfinex","SOLUSD",1731471498637,22.74115633,205.2,205.13,22.74115633]
["bitfinex","SOLUSD",1731471498937,28.8527,205.24,205.13,22.74115633]
["bitfinex","SOLUSD",1731471498938,22.74115633,205.21,205.13,22.74115633]
["bitfinex","SOLUSD",1731471499132,22.74115633,205.2,205.13,22.74115633]
["bitfinex","SOLUSD",1731471499435,22.74115633,205.17,205.1,22.74115633]
["bitfinex","SOLUSD",1731471499835,27.61525633,205.17,205.13,312.0]
["bitfinex","SOLUSD",1731471500034,22.74115633,205.16,205.13,312.0]
["bitfinex","SOLUSD",1731471500216,27.61525633,205.17,205.13,312.0]
["bitfinex","SOLUSD",1731471500717,0.84637122,205.16,205.13,312.0]
["bitfinex","SOLUSD",1731471501042,0.84637122,205.16,205.06,22.74115633]
["bitfinex","SOLUSD",1731471501043,22.74115633,205.15,205.06,22.74115633]
["bitfinex","SOLUSD",1731471502043,4.8747,205.14,205.06,22.74115633]
["bitfinex","SOLUSD",1731471503925,5.72077122,205.16,205.1,22.74115633]
["bitfinex","SOLUSD",1731471504121,5.72077122,205.16,205.1,334.74115633]
["bitfinex","SOLUSD",1731471504523,5.72077122,205.16,205.08,22.74115633]
["bitfinex","SOLUSD",1731471504724,5.72077122,205.16,205.07,0.1]
["bitfinex","SOLUSD",1731471504725,0.84637122,205.16,205.12,22.74115633]
["bitfinex","SOLUSD",1731471504926,4.8738,205.18,205.12,22.74115633]
["bitfinex","SOLUSD",1731471505131,0.84630715,205.17,205.12,22.74115633]
["bitfinex","SOLUSD",1731471505539,0.84630715,205.17,205.1,22.74115633]
["bitfinex","SOLUSD",1731471506035,5.72030715,205.17,205.1,22.74115633]
["bitfinex","SOLUSD",1731471506425,28.46146348,205.17,205.1,22.74115633]
["bitfinex","SOLUSD",1731471506838,28.46146348,205.17,205.09,0.1]
["bitfinex","SOLUSD",1731471507140,28.46146348,205.17,205.08,22.74115633]
["bitfinex","SOLUSD",1731471507345,27.61515633,205.17,205.1,22.74115633]
["bitfinex","SOLUSD",1731471507531,4.874,205.17,205.13,312.0]
["bitfinex","SOLUSD",1731471509230,5.72001157,205.19,205.13,312.0]
["bitfinex","SOLUSD",1731471510944,4.8737,205.19,205.13,312.0]
["bitfinex","SOLUSD",1731471511641,14.24059158,205.2,205.13,312.0]
["bitfinex","SOLUSD",1731471511842,14.24059158,205.18,205.13,312.0]
["bitfinex","SOLUSD",1731471512532,14.24059158,205.16,205.08,14.24059158]
["bitfinex","SOLUSD",1731471512738,14.24059158,205.14,205.06,14.24059158]
["bitfinex","SOLUSD",1731471513040,14.24059158,205.16,205.08,14.24059158]
["bitfinex","SOLUSD",1731471513238,14.24059158,205.19,205.11,14.24059158]
["bitfinex","SOLUSD",1731471513447,19.11339158,205.22,205.14,14.24059158]
["bitfinex","SOLUSD",1731471513641,4.8728,205.22,205.15,14.24059158]
["bitfinex","SOLUSD",1731471513846,14.24059158,205.21,205.13,14.24059158]
["bitfinex","SOLUSD",1731471514448,4.8732,205.2,205.13,14.24059158]
["bitfinex","SOLUSD",1731471514831,14.24059158,205.16,205.08,14.24059158]
["bitfinex","SOLUSD",1731471515035,14.24059158,205.15,205.07,14.24059158]
["bitfinex","SOLUSD",1731471515347,14.24059158,205.14,205.07,14.24059158]
["bitfinex","SOLUSD",1731471515559,14.24059158,205.13,205.1,312.0]
["bitfinex","SOLUSD",1731471515743,31.29699158,205.2,205.1,312.0]
["bitfinex","SOLUSD",1731471515744,14.24059158,205.12,205.1,312.0]
["bitfinex","SOLUSD",1731471517049,14.24059158,205.11,205.1,312.0]
["bitfinex","SOLUSD",1731471517252,14.24059158,205.11,205.03,14.24059158]
["bitfinex","SOLUSD",1731471517959,14.24059158,205.09,205.01,14.24059158]
["bitfinex","SOLUSD",1731471518134,14.24059158,205.09,205.0,31.0682]
["bitfinex","SOLUSD",1731471518135,14.24059158,205.07,205.0,45.30879158]
["bitfinex","SOLUSD",1731471518339,14.24059158,205.04,204.98,0.4863942]
["bitfinex","SOLUSD",1731471519154,14.24059158,205.01,204.98,0.4863942]
["bitfinex","SOLUSD",1731471519335,14.24059158,204.99,204.98,0.4863942]
["bitfinex","SOLUSD",1731471519852,14.24059158,205.03,204.98,0.4863942]
["bitfinex","SOLUSD",1731471520149,14.24059158,205.02,204.98,312.4863942]
["bitfinex","SOLUSD",1731471520348,14.24059158,205.0,204.98,0.4863942]
["bitfinex","SOLUSD",1731471520734,4.8782,204.99,204.98,0.4863942]
["bitfinex","SOLUSD",1731471521440,14.24059158,205.0,204.98,0.4863942]
["bitfinex","SOLUSD",1731471521950,14.24059158,205.02,204.98,0.4863942]
["bitfinex","SOLUSD",1731471522957,14.24059158,205.04,204.98,0.4863942]
["bitfinex","SOLUSD",1731471523464,14.24059158,205.04,204.98,312.4863942]
["bitfinex","SOLUSD",1731471524157,19.11719158,205.06,204.98,14.72698578]
["bitfinex","SOLUSD",1731471524764,14.24059158,205.08,205.02,14.24059158]
["bitfinex","SOLUSD",1731471524938,4.8757,205.1,205.04,14.24059158]
["bitfinex","SOLUSD",1731471525260,31.04849158,205.12,205.04,14.24059158]
["bitfinex","SOLUSD",1731471525956,19.11589158,205.12,205.04,14.24059158]
["bitfinex","SOLUSD",1731471526845,19.11539158,205.14,205.06,14.24059158]
["bitfinex","SOLUSD",1731471527360,19.11539158,205.14,205.09,312.0]
["bitfinex","SOLUSD",1731471527958,19.11529158,205.14,205.06,14.24059158]
["bitfinex","SOLUSD",1731471528163,14.24059158,205.12,205.06,14.24059158]
["bitfinex","SOLUSD",1731471528354,19.11579158,205.12,205.04,14.24059158]
["bitfinex","SOLUSD",1731471528663,19.11579158,205.12,204.98,0.5863942]
["bitfinex","SOLUSD",1731471528664,14.24059158,205.08,205.0,14.24059158]
["bitfinex","SOLUSD",1731471528842,14.24059158,205.06,204.98,14.72698578]
["bitfinex","SOLUSD",1731471529244,14.24059158,205.02,204.98,0.4863942]
["bitfinex","SOLUSD",1731471529740,14.24059158,205.1,204.98,0.4863942]
["bitfinex","SOLUSD",1731471529741,14.24059158,205.04,204.98,0.4863942]
["bitfinex","SOLUSD",1731471530355,14.24059158,205.08,205.0,14.24059158]
["bitfinex","SOLUSD",1731471530758,27.67616621,205.11,205.03,22.80076621]
["bitfinex","SOLUSD",1731471531143,22.80076621,205.09,205.02,312.0]
["bitfinex","SOLUSD",1731471531342,22.80076621,205.09,205.01,22.80076621]
["bitfinex","SOLUSD",1731471531752,27.67676621,205.09,205.01,22.80076621]
["bitfinex","SOLUSD",1731471531953,27.67576621,205.13,205.05,22.80076621]
["bitfinex","SOLUSD",1731471532250,22.80076621,205.11,205.05,22.80076621]
["bitfinex","SOLUSD",1731471532748,22.80076621,205.11,204.98,0.4863942]
["bitfinex","SOLUSD",1731471532749,22.80076621,205.11,205.03,22.80076621]
["bitfinex","SOLUSD",1731471532949,22.80076621,205.09,205.03,22.80076621]
["bitfinex","SOLUSD",1731471533451,22.80076621,205.11,205.03,22.80076621]
["bitfinex","SOLUSD",1731471534157,4.8756,205.1,205.05,312.0]
["bitfinex","SOLUSD",1731471534764,4.8756,205.1,205.06,22.80076621]
["bitfinex","SOLUSD",1731471534971,4.8752,205.12,205.08,22.80076621]
["bitfinex","SOLUSD",1731471535180,4.8748,205.14,205.08,22.80076621]
["bitfinex","SOLUSD",1731471536068,4.8748,205.14,205.06,22.80076621]
["bitfinex","SOLUSD",1731471536366,22.80076621,205.13,205.06,22.80076621]
["bitfinex","SOLUSD",1731471536571,27.67556621,205.14,205.06,22.80076621]
["bitfinex","SOLUSD",1731471537853,27.67556621,205.14,205.08,312.0]
["bitfinex","SOLUSD",1731471538252,27.67556621,205.14,205.08,22.80076621]
["bitfinex","SOLUSD",1731471538253,4.8748,205.14,205.08,22.80076621]
["bitfinex","SOLUSD",1731471539274,22.80076621,205.19,205.12,22.80076621]
["bitfinex","SOLUSD",1731471539452,22.80076621,205.19,205.04,0.1]
["bitfinex","SOLUSD",1731471539453,22.80076621,205.18,205.1,22.80076621]
["bitfinex","SOLUSD",1731471539653,22.80076621,205.17,205.09,22.80076621]
["bitfinex","SOLUSD",1731471540053,27.67496621,205.17,205.09,22.80076621]
["bitfinex","SOLUSD",1731471540273,4.8742,205.17,205.11,22.80076621]
["bitfinex","SOLUSD",1731471540579,4.8736,205.19,205.14,22.80076621]
["bitfinex","SOLUSD",1731471540875,4.8736,205.19,205.12,22.80076621]
["bitfinex","SOLUSD",1731471541179,22.80076621,205.18,205.1,22.80076621]
["bitfinex","SOLUSD",1731471541352,4.8736,205.19,205.15,312.0]
["bitfinex","SOLUSD",1731471541353,22.80076621,205.17,205.15,312.0]
["bitfinex","SOLUSD",1731471541558,22.80076621,205.18,205.15,312.0]
["bitfinex","SOLUSD",1731471541757,4.874,205.17,205.15,312.0]
["bitfinex","SOLUSD",1731471542467,22.80076621,205.2,205.15,312.0]
["bitfinex","SOLUSD",1731471542770,22.80076621,205.2,205.13,22.80076621]
["bitfinex","SOLUSD",1731471542976,11.6244,205.25,205.07,28.0818]
["bitfinex","SOLUSD",1731471542977,22.80076621,205.24,205.17,22.80076621]
["bitfinex","SOLUSD",1731471543278,16.4966,205.25,205.19,22.80076621]
["bitfinex","SOLUSD",1731471543770,4.8722,205.25,205.19,22.80076621]
["bitfinex","SOLUSD",1731471544371,4.8722,205.25,205.2,22.80076621]
["bitfinex","SOLUSD",1731471544576,4.8718,205.27,205.21,22.80076621]
["bitfinex","SOLUSD",1731471544752,35.20976621,205.3,205.23,22.80076621]
["bitfinex","SOLUSD",1731471544957,12.409,205.3,205.23,22.80076621]
["bitfinex","SOLUSD",1731471545158,22.80076621,205.28,205.21,22.80076621]
["bitfinex","SOLUSD",1731471545381,22.80076621,205.27,205.19,22.80076621]
["bitfinex","SOLUSD",1731471545575,22.80076621,205.29,205.21,22.80076621]
["bitfinex","SOLUSD",1731471545780,22.80076621,205.28,205.21,334.80076621]
["bitfinex","SOLUSD",1731471546389,22.80076621,205.28,205.21,22.80076621]
["bitfinex","SOLUSD",1731471546879,27.67206621,205.29,205.21,22.80076621]
["bitfinex","SOLUSD",1731471548165,27.67206621,205.29,205.23,22.80076621]
["bitfinex","SOLUSD",1731471548867,4.8713,205.29,205.23,22.80076621]
["bitfinex","SOLUSD",1731471549370,4.8713,205.29,205.24,312.0]
["bitfinex","SOLUSD",1731471550466,12.409,205.3,205.28,22.80076621]
["bitfinex","SOLUSD",1731471550681,12.409,205.3,205.29,22.80076621]
["bitfinex","SOLUSD",1731471550881,28.1709,205.41,205.29,22.80076621]
["bitfinex","SOLUSD",1731471550882,27.67006621,205.37,205.29,22.80076621]
["bitfinex","SOLUSD",1731471551063,22.80076621,205.34,205.26,22.80076621]
["bitfinex","SOLUSD",1731471551381,28.1709,205.41,205.3,22.80076621]
["bitfinex","SOLUSD",1731471551382,22.80076621,205.38,205.3,22.80076621]
["bitfinex","SOLUSD",1731471551690,11.2628,205.39,205.32,22.80076621]
["bitfinex","SOLUSD",1731471552178,27.66846621,205.44,205.37,22.80076621]
["bitfinex","SOLUSD",1731471552563,38.90046621,205.46,205.39,22.80076621]
["bitfinex","SOLUSD",1731471552760,11.2324,205.46,205.39,14.20072111]
["bitfinex","SOLUSD",1731471552988,19.06762111,205.47,205.39,14.20072111]
["bitfinex","SOLUSD",1731471553161,14.20072111,205.45,205.37,14.20072111]
["bitfinex","SOLUSD",1731471553362,4.8676,205.44,205.37,14.20072111]
["bitfinex","SOLUSD",1731471553668,14.20072111,205.43,205.39,312.0]
["bitfinex","SOLUSD",1731471553860,14.20072111,205.41,205.39,312.0]
["bitfinex","SOLUSD",1731471554778,22.73076896,205.42,205.39,312.0]
["bitfinex","SOLUSD",1731471554972,4.8676,205.44,205.39,312.0]
["bitfinex","SOLUSD",1731471555481,22.73076896,205.44,205.39,312.0]
["bitfinex","SOLUSD",1731471555686,27.59786896,205.46,205.39,312.0]
["bitfinex","SOLUSD",1731471555873,11.2324,205.47,205.4,22.73076896]
["bitfinex","SOLUSD",1731471556180,22.73076896,205.48,205.41,22.73076896]
["bitfinex","SOLUSD",1731471556689,4.8665,205.49,205.45,22.73076896]
["bitfinex","SOLUSD",1731471556984,4.8665,205.49,205.43,22.73076896]
["bitfinex","SOLUSD",1731471557310,4.8665,205.49,205.44,22.73076896]
["bitfinex","SOLUSD",1731471557613,4.8665,205.49,205.42,22.73076896]
["bitfinex","SOLUSD",1731471558104,27.59726896,205.49,205.42,22.73076896]
["bitfinex","SOLUSD",1731471558295,22.73076896,205.47,205.4,22.73076896]
["bitfinex","SOLUSD",1731471558498,22.73076896,205.48,205.4,22.73076896]
["bitfinex","SOLUSD",1731471558891,27.59726896,205.49,205.41,22.73076896]
["bitfinex","SOLUSD",1731471559098,22.73076896,205.48,205.43,312.0]
["bitfinex","SOLUSD",1731471559405,4.8668,205.48,205.43,312.0]
["bitfinex","SOLUSD",1731471559912,4.8668,205.48,205.43,334.73076896]
["bitfinex","SOLUSD",1731471560109,4.8662,205.5,205.45,22.73076896]
["bitfinex","SOLUSD",1731471560290,4.8662,205.5,205.44,22.73076896]
["bitfinex","SOLUSD",1731471560489,22.73076896,205.51,205.44,22.73076896]
["bitfinex","SOLUSD",1731471561208,27.59646896,205.52,205.45,22.73076896]
["bitfinex","SOLUSD",1731471561407,4.8654,205.54,205.48,22.73076896]
["bitfinex","SOLUSD",1731471561999,16.5331,205.56,205.48,22.73076896]
["bitfinex","SOLUSD",1731471562201,16.5331,205.56,205.51,22.73076896]
["bitfinex","SOLUSD",1731471562400,4.8648,205.56,205.51,22.73076896]
["bitfinex","SOLUSD",1731471562710,4.8648,205.56,205.5,22.73076896]
["bitfinex","SOLUSD",1731471563293,22.73076896,205.53,205.46,28.2203]
["bitfinex","SOLUSD",1731471563713,22.73076896,205.53,205.46,50.95106896]
["bitfinex","SOLUSD",1731471564299,22.73076896,205.53,205.46,28.2203]
["bitfinex","SOLUSD",1731471564611,22.73076896,205.52,205.45,22.73076896]
["bitfinex","SOLUSD",1731471565097,27.59626896,205.53,205.45,22.73076896]
["bitfinex","SOLUSD",1731471565802,22.73076896,205.52,205.45,22.73076896]
["bitfinex","SOLUSD",1731471566302,22.73076896,205.52,205.46,312.0]
["bitfinex","SOLUSD",1731471566502,22.73076896,205.51,205.46,312.0]
["bitfinex","SOLUSD",1731471566701,22.73076896,205.5,205.46,312.0]
["bitfinex","SOLUSD",1731471566903,22.73076896,205.51,205.46,312.0]
["bitfinex","SOLUSD",1731471568308,4.8661,205.5,205.46,312.0]
["bitfinex","SOLUSD",1731471569020,22.73076896,205.47,205.41,30.0532]
["bitfinex","SOLUSD",1731471570702,27.59766896,205.47,205.41,30.0532]
["bitfinex","SOLUSD",1731471570898,27.59726896,205.49,205.41,52.78396896]
["bitfinex","SOLUSD",1731471571113,22.73076896,205.54,205.47,22.73076896]
["bitfinex","SOLUSD",1731471571308,4.8649,205.55,205.49,22.73076896]
["bitfinex","SOLUSD",1731471571510,27.59536896,205.57,205.5,22.73076896]
["bitfinex","SOLUSD",1731471571713,22.73076896,205.55,205.48,22.73076896]
["bitfinex","SOLUSD",1731471571915,22.73076896,205.55,205.52,312.0]
["bitfinex","SOLUSD",1731471572107,22.73076896,205.53,205.52,312.0]
["bitfinex","SOLUSD",1731471572313,22.73076896,205.54,205.52,312.0]
["bitfinex","SOLUSD",1731471573122,22.73076896,205.53,205.52,312.0]
["bitfinex","SOLUSD",1731471573323,22.73076896,205.53,205.45,20.0]
["bitfinex","SOLUSD",1731471573510,22.73076896,205.53,205.45,42.73076896]
["bitfinex","SOLUSD",1731471574009,22.73076896,205.53,205.46,22.73076896]
["bitfinex","SOLUSD",1731471574204,22.73076896,205.53,205.41,30.1532]
["bitfinex","SOLUSD",1731471574205,22.73076896,205.55,205.47,22.73076896]
["bitfinex","SOLUSD",1731471574405,4.8654,205.53,205.47,22.73076896]
["bitfinex","SOLUSD",1731471574605,27.59596896,205.54,205.47,22.73076896]
["bitfinex","SOLUSD",1731471574926,22.73076896,205.53,205.46,22.73076896]
["bitfinex","SOLUSD",1731471575125,27.59596896,205.54,205.47,22.73076896]
["bitfinex","SOLUSD",1731471576218,4.8652,205.54,205.51,312.0]
["bitfinex","SOLUSD",1731471583926,14.1885338,205.52,205.4,2.02]
["bitfinex","SOLUSD",1731471584143,14.1885338,205.42,205.4,2.02]
["bitfinex","SOLUSD",1731471586308,4.8683,205.41,205.4,2.02]
["bitfinex","SOLUSD",1731471586817,22.72344724,205.45,205.4,314.02]
["bitfinex","SOLUSD",1731471587021,22.72344724,205.43,205.4,314.02]
["bitfinex","SOLUSD",1731471587723,22.72344724,205.41,205.4,314.02]
["bitfinex","SOLUSD",1731471587931,22.72344724,205.41,205.4,2.02]
["bitfinex","SOLUSD",1731471588429,27.59174724,205.41,205.4,2.02]
["bitfinex","SOLUSD",1731471590324,22.72344724,205.45,205.4,2.02]
["bitfinex","SOLUSD",1731471590518,4.8671,205.46,205.4,2.02]
["bitfinex","SOLUSD",1731471590940,4.8671,205.46,205.41,312.0]
["bitfinex","SOLUSD",1731471591539,27.59034724,205.47,205.4,2.02]
["bitfinex","SOLUSD",1731471591728,4.8669,205.47,205.41,22.72344724]
["bitfinex","SOLUSD",1731471591928,27.59034724,205.47,205.4,2.02]
["bitfinex","SOLUSD",1731471592232,22.72344724,205.45,205.4,2.02]
["bitfinex","SOLUSD",1731471592550,27.59094724,205.45,205.4,2.02]
["bitfinex","SOLUSD",1731471594547,27.59094724,205.45,205.41,312.0]
["bitfinex","SOLUSD",1731471595841,4.8675,205.45,205.41,22.72344724]
["bitfinex","SOLUSD",1731471596151,22.72344724,205.5,205.43,22.72344724]
["bitfinex","SOLUSD",1731471596325,22.72344724,205.55,205.47,22.72344724]
["bitfinex","SOLUSD",1731471596645,4.8645,205.57,205.5,22.72344724]
["bitfinex","SOLUSD",1731471596833,4.8645,205.57,205.51,22.72344724]
["bitfinex","SOLUSD",1731471597440,4.8645,205.57,205.5,22.72344724]
["bitfinex","SOLUSD",1731471598430,27.58794724,205.57,205.5,22.72344724]
["bitfinex","SOLUSD",1731471598948,27.58794724,205.57,205.51,312.0]
["bitfinex","SOLUSD",1731471600034,27.58794724,205.57,205.5,22.72344724]
["bitfinex","SOLUSD",1731471600248,27.58754724,205.59,205.52,22.72344724]
["bitfinex","SOLUSD",1731471600450,35.11524724,205.64,205.57,22.72344724]
["bitfinex","SOLUSD",1731471600638,22.72344724,205.61,205.53,22.72344724]
["bitfinex","SOLUSD",1731471600948,17.0209,205.63,205.48,22.72344724]
["bitfinex","SOLUSD",1731471601153,17.0209,205.63,205.47,30.4478]
["bitfinex","SOLUSD",1731471601839,4.8632,205.63,205.48,23.876884]
["bitfinex","SOLUSD",1731471602040,4.8632,205.63,205.5,0.1]
["bitfinex","SOLUSD",1731471602243,22.72344724,205.62,205.55,22.72344724]
["bitfinex","SOLUSD",1731471602743,22.72344724,205.61,205.54,22.72344724]
["bitfinex","SOLUSD",1731471602948,22.72344724,205.61,205.56,312.0]
["bitfinex","SOLUSD",1731471603454,22.72344724,205.58,205.5,22.72344724]
["bitfinex","SOLUSD",1731471603839,22.72344724,205.59,205.51,22.72344724]
["bitfinex","SOLUSD",1731471604059,22.72344724,205.6,205.53,22.72344724]
["bitfinex","SOLUSD",1731471604232,22.72344724,205.59,205.52,22.72344724]
["bitfinex","SOLUSD",1731471604637,22.72344724,205.61,205.53,22.72344724]
["bitfinex","SOLUSD",1731471605050,22.72344724,205.6,205.53,22.72344724]
["bitfinex","SOLUSD",1731471605955,27.58744724,205.6,205.53,22.72344724]
["bitfinex","SOLUSD",1731471606252,22.72344724,205.57,205.47,30.4478]
["bitfinex","SOLUSD",1731471606458,22.72344724,205.55,205.51,312.0]
["bitfinex","SOLUSD",1731471606640,22.72344724,205.53,205.46,22.72344724]
["bitfinex","SOLUSD",1731471606949,22.72344724,205.53,205.45,22.72344724]
["bitfinex","SOLUSD",1731471607456,22.72344724,205.5,205.42,52.55644724]
["bitfinex","SOLUSD",1731471608142,4.8664,205.49,205.42,52.55644724]
["bitfinex","SOLUSD",1731471608342,4.8664,205.49,205.44,22.72344724]
["bitfinex","SOLUSD",1731471609654,4.8664,205.49,205.46,312.0]
["bitfinex","SOLUSD",1731471609853,22.72344724,205.48,205.4,24.74344724]
["bitfinex","SOLUSD",1731471610872,19.06427174,205.49,205.41,14.19787174]
["bitfinex","SOLUSD",1731471612257,4.8664,205.49,205.43,14.19787174]
["bitfinex","SOLUSD",1731471612757,4.8664,205.49,205.45,312.0]
["bitfinex","SOLUSD",1731471613057,14.19787174,205.47,205.4,2.02]
["bitfinex","SOLUSD",1731471613253,14.19787174,205.42,205.4,2.02]
["bitfinex","SOLUSD",1731471613446,4.8676,205.44,205.4,2.02]
["bitfinex","SOLUSD",1731471613655,14.19787174,205.46,205.4,2.02]
["bitfinex","SOLUSD",1731471613859,14.19787174,205.48,205.4,2.02]
["bitfinex","SOLUSD",1731471614058,71.151784,205.53,205.4,2.02]
["bitfinex","SOLUSD",1731471614059,14.19787174,205.46,205.4,2.02]
["bitfinex","SOLUSD",1731471615046,14.19787174,205.48,205.4,2.02]
["bitfinex","SOLUSD",1731471615249,14.19787174,205.48,205.41,14.19787174]
["bitfinex","SOLUSD",1731471615444,4.8668,205.47,205.41,14.19787174]
["bitfinex","SOLUSD",1731471615860,4.8668,205.47,205.4,2.02]
["bitfinex","SOLUSD",1731471616165,4.8668,205.47,205.42,312.0]
["bitfinex","SOLUSD",1731471616869,4.8668,205.47,205.4,2.02]
["bitfinex","SOLUSD",1731471617441,19.06457174,205.48,205.41,14.19787174]
["bitfinex","SOLUSD",1731471618049,14.19787174,205.5,205.43,14.19787174]
["bitfinex","SOLUSD",1731471618271,25.46027174,205.54,205.47,14.19787174]
["bitfinex","SOLUSD",1731471618577,3.17555576,205.61,205.41,30.3303]
["bitfinex","SOLUSD",1731471618578,12.3713,205.62,205.53,14.19787174]
["bitfinex","SOLUSD",1731471618752,17.2348,205.62,205.55,14.19787174]
["bitfinex","SOLUSD",1731471618950,12.156,205.66,205.5,14.19787174]
["bitfinex","SOLUSD",1731471618951,14.19787174,205.66,205.57,14.19787174]
["bitfinex","SOLUSD",1731471619170,14.19787174,205.64,205.57,14.19787174]
["bitfinex","SOLUSD",1731471619351,14.19787174,205.62,205.55,14.19787174]
["bitfinex","SOLUSD",1731471619547,4.8635,205.61,205.53,14.19787174]
["bitfinex","SOLUSD",1731471619775,4.8635,205.61,205.57,312.0]
["bitfinex","SOLUSD",1731471620874,27.55289827,205.61,205.57,312.0]
["bitfinex","SOLUSD",1731471621868,22.68939827,205.59,205.57,312.0]
["bitfinex","SOLUSD",1731471622177,22.68939827,205.59,205.48,22.68939827]
["bitfinex","SOLUSD",1731471622363,22.68939827,205.55,205.48,22.68939827]
["bitfinex","SOLUSD",1731471622560,22.68939827,205.57,205.48,22.68939827]
["bitfinex","SOLUSD",1731471622854,22.68939827,205.59,205.5,22.68939827]
["bitfinex","SOLUSD",1731471623060,22.68939827,205.58,205.5,22.68939827]
["bitfinex","SOLUSD",1731471623265,22.68939827,205.57,205.49,22.68939827]
["bitfinex","SOLUSD",1731471623578,22.68939827,205.57,205.45,11.6144]
["bitfinex","SOLUSD",1731471623579,22.68939827,205.5,205.43,22.68939827]
["bitfinex","SOLUSD",1731471623766,22.68939827,205.53,205.45,22.68939827]
["bitfinex","SOLUSD",1731471623971,4.8647,205.56,205.49,22.68939827]
["bitfinex","SOLUSD",1731471624270,22.68939827,205.57,205.51,22.68939827]
["bitfinex","SOLUSD",1731471624873,22.68939827,205.57,205.49,22.68939827]
["bitfinex","SOLUSD",1731471625054,27.55399827,205.57,205.53,312.0]
["bitfinex","SOLUSD",1731471625385,22.68939827,205.55,205.49,22.68939827]
["bitfinex","SOLUSD",1731471625972,22.68939827,205.57,205.49,22.68939827]
["bitfinex","SOLUSD",1731471627378,27.55389827,205.57,205.49,22.68939827]
["bitfinex","SOLUSD",1731471627757,22.68939827,205.53,205.45,22.68939827]
["bitfinex","SOLUSD",1731471628267,22.68939827,205.53,205.49,312.0]
["bitfinex","SOLUSD",1731471628663,22.68939827,205.51,205.42,29.2724]
["bitfinex","SOLUSD",1731471628864,22.68939827,205.48,205.42,29.2724]
["bitfinex","SOLUSD",1731471629778,22.68939827,205.48,205.41,22.68939827]
["bitfinex","SOLUSD",1731471630980,27.55609827,205.48,205.41,22.68939827]
["bitfinex","SOLUSD",1731471631279,22.68939827,205.52,205.45,22.68939827]
["bitfinex","SOLUSD",1731471631468,22.68939827,205.5,205.43,22.68939827]
["bitfinex","SOLUSD",1731471631674,22.68939827,205.52,205.46,312.0]
["bitfinex","SOLUSD",1731471632181,22.68939827,205.52,205.43,22.68939827]
["bitfinex","SOLUSD",1731471632476,4.8659,205.51,205.43,22.68939827]
["bitfinex","SOLUSD",1731471633178,22.68939827,205.56,205.49,22.68939827]
["bitfinex","SOLUSD",1731471633381,4.864,205.59,205.53,22.68939827]
["bitfinex","SOLUSD",1731471633587,4.864,205.59,205.51,22.68939827]
["bitfinex","SOLUSD",1731471633969,22.68939827,205.6,205.51,22.68939827]
["bitfinex","SOLUSD",1731471634270,22.68939827,205.6,205.53,22.68939827]
["bitfinex","SOLUSD",1731471634581,27.55329827,205.6,205.51,22.68939827]
["bitfinex","SOLUSD",1731471635178,27.55329827,205.6,205.53,312.0]
["bitfinex","SOLUSD",1731471635367,22.68939827,205.54,205.45,22.68939827]
["bitfinex","SOLUSD",1731471636076,22.68939827,205.58,205.5,22.68939827]
["bitfinex","SOLUSD",1731471636785,4.8645,205.57,205.5,22.68939827]
["bitfinex","SOLUSD",1731471638474,4.8645,205.57,205.54,312.0]
["bitfinex","SOLUSD",1731471638978,22.68939827,205.56,205.46,22.68939827]
["bitfinex","SOLUSD",1731471639182,22.68939827,205.55,205.46,22.68939827]
["bitfinex","SOLUSD",1731471639658,22.68939827,205.53,205.46,22.68939827]
["bitfinex","SOLUSD",1731471641079,27.55489827,205.53,205.44,22.68939827]
["bitfinex","SOLUSD",1731471642071,27.55489827,205.53,205.48,312.0]
["bitfinex","SOLUSD",1731471642283,22.68939827,205.49,205.4,24.70939827]
["bitfinex","SOLUSD",1731471642864,14.19807267,205.48,205.4,16.21807267]
["bitfinex","SOLUSD",1731471643060,14.19807267,205.46,205.4,2.02]
["bitfinex","SOLUSD",1731471643364,14.19807267,205.48,205.4,16.21807267]
["bitfinex","SOLUSD",1731471643775,14.19807267,205.5,205.42,14.19807267]
["bitfinex","SOLUSD",1731471644178,14.19807267,205.46,205.4,2.02]
["bitfinex","SOLUSD",1731471644685,14.19807267,205.48,205.4,16.21807267]
["bitfinex","SOLUSD",1731471644986,22.71716178,205.48,205.4,24.73716178]
["bitfinex","SOLUSD",1731471645367,22.71716178,205.48,205.42,312.0]
["bitfinex","SOLUSD",1731471645796,22.71716178,205.48,205.4,24.73716178]
["bitfinex","SOLUSD",1731471646580,4.8668,205.47,205.4,24.73716178]
["bitfinex","SOLUSD",1731471647410,4.8668,205.47,205.4,2.02]
["bitfinex","SOLUSD",1731471647411,22.71716178,205.46,205.4,2.02]
["bitfinex","SOLUSD",1731471648618,22.71716178,205.42,205.4,2.02]
["bitfinex","SOLUSD",1731471648820,11.4346,205.41,205.4,2.02]
["bitfinex","SOLUSD",1731471649317,22.71716178,205.44,205.4,2.02]
["bitfinex","SOLUSD",1731471649527,4.8673,205.45,205.4,2.02]
["bitfinex","SOLUSD",1731471650089,39.983,205.47,205.4,2.02]
["bitfinex","SOLUSD",1731471650302,44.85,205.47,205.4,2.02]
["bitfinex","SOLUSD",1731471650604,11.4346,205.47,205.41,22.71716178]
["bitfinex","SOLUSD",1731471650908,22.71716178,205.5,205.42,22.71716178]
["bitfinex","SOLUSD",1731471651128,33.89836178,205.5,205.42,22.71716178]
["bitfinex","SOLUSD",1731471651322,38.76466178,205.5,205.42,22.71716178]
["bitfinex","SOLUSD",1731471651826,38.76466178,205.5,205.46,312.0]
["bitfinex","SOLUSD",1731471652131,22.71716178,205.48,205.46,312.0]
["bitfinex","SOLUSD",1731471652720,4.8668,205.47,205.46,312.0]
["bitfinex","SOLUSD",1731471654426,22.71716178,205.48,205.46,312.0]
["bitfinex","SOLUSD",1731471654631,4.8666,205.48,205.46,312.0]
["bitfinex","SOLUSD",1731471655008,4.8666,205.48,205.42,22.71716178]
["bitfinex","SOLUSD",1731471656234,11.1812,205.5,205.44,22.71716178]
["bitfinex","SOLUSD",1731471656429,4.8661,205.51,205.46,22.71716178]
["bitfinex","SOLUSD",1731471656828,4.8661,205.51,205.44,22.71716178]
["bitfinex","SOLUSD",1731471657316,4.8661,205.51,205.4,2.02]
["bitfinex","SOLUSD",1731471657317,22.71716178,205.48,205.41,22.71716178]
["bitfinex","SOLUSD",1731471658234,27.58396178,205.48,205.45,312.0]
["bitfinex","SOLUSD",1731471658534,27.58396178,205.48,205.41,22.71716178]
["bitfinex","SOLUSD",1731471659236,27.58396178,205.48,205.4,2.02]
["bitfinex","SOLUSD",1731471659237,22.71716178,205.44,205.4,2.02]
["bitfinex","SOLUSD",1731471659839,22.71716178,205.42,205.4,2.02]
["bitfinex","SOLUSD",1731471660012,4.8683,205.41,205.4,2.02]
["bitfinex","SOLUSD",1731471660638,11.228,205.41,205.4,2.02]
["bitfinex","SOLUSD",1731471660819,16.0963,205.41,205.4,2.02]
["bitfinex","SOLUSD",1731471661621,22.71716178,205.44,205.4,2.02]
["bitfinex","SOLUSD",1731471661834,39.68726178,205.46,205.4,2.02]
["bitfinex","SOLUSD",1731471662035,22.71716178,205.42,205.4,2.02]
["bitfinex","SOLUSD",1731471662238,4.8683,205.41,205.4,2.02]
["bitfinex","SOLUSD",1731471662845,71.46234578,205.41,205.4,2.02]
["bitfinex","SOLUSD",1731471663142,23.776884,205.4,205.25,51.04076178]
["bitfinex","SOLUSD",1731471663327,22.71716178,205.34,205.25,51.04076178]
["bitfinex","SOLUSD",1731471664315,4.8702,205.33,205.25,51.04076178]
["bitfinex","SOLUSD",1731471664736,4.8702,205.33,205.29,312.0]
["bitfinex","SOLUSD",1731471666038,0.84568563,205.35,205.29,334.71716178]
["bitfinex","SOLUSD",1731471666341,5.71558563,205.35,205.29,334.71716178]
["bitfinex","SOLUSD",1731471666546,22.71716178,205.38,205.31,22.71716178]
["bitfinex","SOLUSD",1731471666843,0.1,205.45,205.31,22.71716178]
["bitfinex","SOLUSD",1731471666844,15.05684137,205.39,205.31,14.21134961]
["bitfinex","SOLUSD",1731471667041,0.84549176,205.39,205.33,14.21134961]
["bitfinex","SOLUSD",1731471667340,4.8676,205.44,205.38,14.21134961]
["bitfinex","SOLUSD",1731471668831,4.8676,205.44,205.37,22.72376191]
["bitfinex","SOLUSD",1731471669031,4.8676,205.44,205.27,7.70919623]
["bitfinex","SOLUSD",1731471669032,22.72376191,205.38,205.28,22.72376191]
["bitfinex","SOLUSD",1731471669241,22.72376191,205.33,205.26,22.72376191]
["bitfinex","SOLUSD",1731471669429,22.72376191,205.33,205.29,312.0]
["bitfinex","SOLUSD",1731471669922,4.8704,205.32,205.29,312.0]
["bitfinex","SOLUSD",1731471670948,4.8704,205.32,205.24,22.72376191]
["bitfinex","SOLUSD",1731471671242,4.8704,205.32,205.2,22.72376191]
["bitfinex","SOLUSD",1731471671243,22.72376191,205.27,205.2,22.72376191]
["bitfinex","SOLUSD",1731471671941,27.59556191,205.27,205.2,22.72376191]
["bitfinex","SOLUSD",1731471672140,22.72376191,205.32,205.24,22.72376191]
["bitfinex","SOLUSD",1731471672648,27.59366191,205.34,205.27,22.72376191]
["bitfinex","SOLUSD",1731471672846,27.59366191,205.34,205.26,22.72376191]
["bitfinex","SOLUSD",1731471673937,27.59366191,205.34,205.27,312.0]
["bitfinex","SOLUSD",1731471674430,22.72376191,205.32,205.27,312.0]
["bitfinex","SOLUSD",1731471674625,22.72376191,205.3,205.27,312.0]
["bitfinex","SOLUSD",1731471674848,22.72376191,205.32,205.27,312.0]
["bitfinex","SOLUSD",1731471675046,4.8698,205.35,205.28,22.72376191]
["bitfinex","SOLUSD",1731471675224,22.72376191,205.34,205.26,22.72376191]
["bitfinex","SOLUSD",1731471675732,4.8698,205.35,205.28,22.72376191]
["bitfinex","SOLUSD",1731471676038,52.83836191,205.38,205.3,22.72376191]
["bitfinex","SOLUSD",1731471676244,22.72376191,205.41,205.33,22.72376191]
["bitfinex","SOLUSD",1731471676542,22.72376191,205.41,205.26,23.876884]
["bitfinex","SOLUSD",1731471676543,22.72376191,205.39,205.32,22.72376191]
["bitfinex","SOLUSD",1731471676748,22.72376191,205.4,205.32,22.72376191]
["bitfinex","SOLUSD",1731471677621,4.8687,205.39,205.32,22.72376191]
["bitfinex","SOLUSD",1731471678025,4.8687,205.39,205.36,312.0]
["bitfinex","SOLUSD",1731471678842,12.1666,205.48,205.37,22.72376191]
["bitfinex","SOLUSD",1731471679139,22.72376191,205.4,205.32,22.72376191]
["bitfinex","SOLUSD",1731471679547,185.84747508,205.47,205.28,22.72376191]
["bitfinex","SOLUSD",1731471679548,22.72376191,205.36,205.28,22.72376191]
["bitfinex","SOLUSD",1731471679844,22.72376191,205.34,205.26,22.72376191]
["bitfinex","SOLUSD",1731471680044,22.72376191,205.32,205.25,52.46856191]
["bitfinex","SOLUSD",1731471680446,22.72376191,205.33,205.25,52.46856191]
["bitfinex","SOLUSD",1731471680636,22.72376191,205.33,205.27,22.72376191]
["bitfinex","SOLUSD",1731471681342,4.8704,205.32,205.27,22.72376191]
["bitfinex","SOLUSD",1731471681852,4.8704,205.32,205.28,312.0]
["bitfinex","SOLUSD",1731471683432,29.5209,205.41,205.31,22.72376191]
["bitfinex","SOLUSD",1731471683637,22.72376191,205.43,205.36,22.72376191]
["bitfinex","SOLUSD",1731471684355,22.72376191,205.41,205.34,22.72376191]
["bitfinex","SOLUSD",1731471684884,27.59136191,205.44,205.36,22.72376191]
["bitfinex","SOLUSD",1731471685154,22.72376191,205.42,205.34,22.72376191]
["bitfinex","SOLUSD",1731471686363,4.8683,205.41,205.34,22.72376191]
["bitfinex","SOLUSD",1731471686652,4.8683,205.41,205.37,312.0]
["bitfinex","SOLUSD",1731471687360,4.868,205.43,205.37,312.0]
["bitfinex","SOLUSD",1731471687733,27.59176191,205.43,205.37,312.0]
["bitfinex","SOLUSD",1731471688247,34.11186191,205.45,205.36,22.72376191]
["bitfinex","SOLUSD",1731471688451,22.72376191,205.49,205.41,22.72376191]
["bitfinex","SOLUSD",1731471688659,22.72376191,205.49,205.35,30.1215]
["bitfinex","SOLUSD",1731471688660,22.72376191,205.47,205.39,22.72376191]
["bitfinex","SOLUSD",1731471689740,4.8671,205.46,205.39,22.72376191]
["bitfinex","SOLUSD",1731471689936,22.72376191,205.43,205.35,52.84526191]
["bitfinex","SOLUSD",1731471690355,27.59086191,205.46,205.39,22.72376191]
["bitfinex","SOLUSD",1731471690539,4.8671,205.46,205.39,22.72376191]
["bitfinex","SOLUSD",1731471690956,17.2075,205.52,205.44,22.72376191]
["bitfinex","SOLUSD",1731471691146,39.93126191,205.52,205.44,22.72376191]
["bitfinex","SOLUSD",1731471691450,22.72376191,205.51,205.44,312.0]
["bitfinex","SOLUSD",1731471691642,22.72376191,205.5,205.44,312.0]
["bitfinex","SOLUSD",1731471691838,17.2075,205.52,205.44,312.0]
["bitfinex","SOLUSD",1731471691839,22.72376191,205.49,205.44,312.0]
["bitfinex","SOLUSD",1731471692058,39.93126191,205.52,205.44,22.72376191]
["bitfinex","SOLUSD",1731471692243,27.58926191,205.53,205.45,22.72376191]
["bitfinex","SOLUSD",1731471693541,4.8655,205.53,205.47,22.72376191]
["bitfinex","SOLUSD",1731471693739,22.72376191,205.6,205.52,22.72376191]
["bitfinex","SOLUSD",1731471693961,4.8641,205.59,205.53,22.72376191]
["bitfinex","SOLUSD",1731471694339,22.72376191,205.61,205.54,22.72376191]
["bitfinex","SOLUSD",1731471694541,22.72376191,205.57,205.46,43.776884]
["bitfinex","SOLUSD",1731471694756,22.72376191,205.57,205.49,22.72376191]
["bitfinex","SOLUSD",1731471695161,22.72376191,205.57,205.52,312.0]
["bitfinex","SOLUSD",1731471695667,22.72376191,205.59,205.52,312.0]
["bitfinex","SOLUSD",1731471695971,22.72376191,205.61,205.53,22.72376191]
["bitfinex","SOLUSD",1731471696267,22.72376191,205.62,205.55,22.72376191]
["bitfinex","SOLUSD",1731471697256,27.58716191,205.62,205.55,22.72376191]
["bitfinex","SOLUSD",1731471697664,27.58716191,205.62,205.53,22.72376191]
["bitfinex","SOLUSD",1731471698167,22.72376191,205.62,205.55,22.72376191]
["bitfinex","SOLUSD",1731471698459,27.58716191,205.62,205.53,22.72376191]
["bitfinex","SOLUSD",1731471698962,27.58716191,205.62,205.58,312.0]
["bitfinex","SOLUSD",1731471699540,22.72376191,205.59,205.53,22.72376191]
["bitfinex","SOLUSD",1731471699739,22.72376191,205.61,205.53,22.72376191]
["bitfinex","SOLUSD",1731471699944,22.72376191,205.59,205.51,22.72376191]
["bitfinex","SOLUSD",1731471700245,22.72376191,205.57,205.5,23.776884]
["bitfinex","SOLUSD",1731471700845,22.72376191,205.57,205.49,22.72376191]
["bitfinex","SOLUSD",1731471701463,22.72376191,205.55,205.47,22.72376191]
["bitfinex","SOLUSD",1731471702361,22.72376191,205.53,205.45,50.70506191]
["bitfinex","SOLUSD",1731471702556,22.72376191,205.49,205.41,22.72376191]
["bitfinex","SOLUSD",1731471703453,32.11348126,205.56,205.39,34.10296191]
["bitfinex","SOLUSD",1731471703454,4.8671,205.46,205.39,34.10296191]
["bitfinex","SOLUSD",1731471703651,22.72376191,205.47,205.39,22.72376191]
["bitfinex","SOLUSD",1731471704058,27.59076191,205.47,205.39,22.72376191]
["bitfinex","SOLUSD",1731471704852,22.72376191,205.49,205.39,22.72376191]
["bitfinex","SOLUSD",1731471705057,22.72376191,205.49,205.41,22.72376191]
["bitfinex","SOLUSD",1731471705659,27.59026191,205.49,205.42,312.0]
["bitfinex","SOLUSD",1731471707055,39.41068126,205.56,205.43,22.72376191]
["bitfinex","SOLUSD",1731471707056,27.58986191,205.51,205.43,22.72376191]
["bitfinex","SOLUSD",1731471707406,27.58936191,205.53,205.45,22.72376191]
["bitfinex","SOLUSD",1731471707578,22.72376191,205.51,205.43,22.72376191]
["bitfinex","SOLUSD",1731471707871,22.72376191,205.53,205.45,22.72376191]
["bitfinex","SOLUSD",1731471708056,22.72376191,205.56,205.48,22.72376191]
["bitfinex","SOLUSD",1731471708261,34.91726191,205.62,205.54,22.72376191]
["bitfinex","SOLUSD",1731471708460,22.72376191,205.6,205.52,22.72376191]
["bitfinex","SOLUSD",1731471709258,27.58766191,205.6,205.52,22.72376191]
["bitfinex","SOLUSD",1731471710266,27.58766191,205.6,205.52,334.72376191]
["bitfinex","SOLUSD",1731471710466,22.72376191,205.58,205.52,312.0]
["bitfinex","SOLUSD",1731471710675,22.72376191,205.56,205.52,312.0]
["bitfinex","SOLUSD",1731471710852,22.72376191,205.56,205.46,53.680884]
["bitfinex","SOLUSD",1731471710853,4.8639,205.6,205.53,22.72376191]
["bitfinex","SOLUSD",1731471711055,22.72376191,205.61,205.53,22.72376191]
["bitfinex","SOLUSD",1731471711056,27.58736191,205.61,205.53,22.72376191]
["bitfinex","SOLUSD",1731471711582,27.58736191,205.61,205.54,22.72376191]
["bitfinex","SOLUSD",1731471711583,4.8636,205.61,205.54,22.72376191]
["bitfinex","SOLUSD",1731471712862,27.58736191,205.61,205.53,22.72376191]
["bitfinex","SOLUSD",1731471713274,27.58736191,205.61,205.46,53.880884]
["bitfinex","SOLUSD",1731471713275,22.72376191,205.55,205.46,29.904]
["bitfinex","SOLUSD",1731471713482,22.72376191,205.6,205.52,22.72376191]
["bitfinex","SOLUSD",1731471713860,17.0225,205.61,205.52,312.0]
["bitfinex","SOLUSD",1731471714184,23.876884,205.6,205.46,29.904]
["bitfinex","SOLUSD",1731471714682,4.864,205.59,205.46,29.904]
["bitfinex","SOLUSD",1731471714903,22.72376191,205.55,205.48,22.72376191]
["bitfinex","SOLUSD",1731471715673,4.8652,205.54,205.48,22.72376191]
["bitfinex","SOLUSD",1731471716864,4.8652,205.54,205.49,22.72376191]
["bitfinex","SOLUSD",1731471717184,4.8652,205.54,205.49,334.72376191]
["bitfinex","SOLUSD",1731471717773,4.8652,205.54,205.5,22.72376191]
["bitfinex","SOLUSD",1731471718281,4.8652,205.54,205.48,22.72376191]
["bitfinex","SOLUSD",1731471718488,4.8652,205.54,205.5,22.72376191]
["bitfinex","SOLUSD",1731471718985,4.8647,205.56,205.51,22.72376191]
["bitfinex","SOLUSD",1731471719282,5.70931961,205.58,205.52,22.72376191]
["bitfinex","SOLUSD",1731471719488,4.8645,205.58,205.52,22.72376191]
["bitfinex","SOLUSD",1731471720681,4.8645,205.58,205.54,312.0]
["bitfinex","SOLUSD",1731471720876,27.58826191,205.58,205.54,312.0]
["bitfinex","SOLUSD",1731471721293,4.8645,205.58,205.54,312.0]
["bitfinex","SOLUSD",1731471721782,22.72376191,205.55,205.54,312.0]
["bitfinex","SOLUSD",1731471721981,22.72376191,205.55,205.48,22.72376191]
["bitfinex","SOLUSD",1731471722181,27.58826191,205.58,205.51,22.72376191]
["bitfinex","SOLUSD",1731471722888,22.72376191,205.52,205.46,29.904]
["bitfinex","SOLUSD",1731471723591,22.72376191,205.53,205.46,52.62776191]
["bitfinex","SOLUSD",1731471724094,22.72376191,205.52,205.46,29.904]
["bitfinex","SOLUSD",1731471724990,27.58946191,205.52,205.48,312.0]
["bitfinex","SOLUSD",1731471725201,4.8657,205.52,205.48,312.0]
["bitfinex","SOLUSD",1731471726291,22.72376191,205.52,205.48,312.0]
["bitfinex","SOLUSD",1731471726599,22.72376191,205.53,205.48,312.0]
["bitfinex","SOLUSD",1731471727102,22.72376191,205.51,205.48,312.0]
["bitfinex","SOLUSD",1731471727276,22.72376191,205.49,205.4,64.29756191]
["bitfinex","SOLUSD",1731471727580,22.72376191,205.48,205.4,64.29756191]
["bitfinex","SOLUSD",1731471727783,22.72376191,205.48,205.41,22.72376191]
["bitfinex","SOLUSD",1731471727976,22.72376191,205.48,205.4,41.5738]
["bitfinex","SOLUSD",1731471728173,22.72376191,205.49,205.41,22.72376191]
["bitfinex","SOLUSD",1731471728489,22.72376191,205.51,205.44,22.72376191]
["bitfinex","SOLUSD",1731471728801,22.72376191,205.51,205.43,22.72376191]
["bitfinex","SOLUSD",1731471729474,12.1627,205.55,205.4,30.0711]
["bitfinex","SOLUSD",1731471729475,22.72376191,205.49,205.41,46.50064591]
["bitfinex","SOLUSD",1731471729679,22.72376191,205.49,205.4,30.0711]
["bitfinex","SOLUSD",1731471729680,22.72376191,205.47,205.39,22.72376191]
["bitfinex","SOLUSD",1731471729981,22.72376191,205.47,205.4,22.72376191]
["bitfinex","SOLUSD",1731471730180,22.72376191,205.47,205.43,312.0]
["bitfinex","SOLUSD",1731471731394,22.72376191,205.45,205.35,30.3843]
["bitfinex","SOLUSD",1731471731604,22.72376191,205.39,205.31,22.72376191]
["bitfinex","SOLUSD",1731471731773,22.72376191,205.37,205.3,12.2665]
["bitfinex","SOLUSD",1731471732085,22.72376191,205.37,205.29,61.46114128]
["bitfinex","SOLUSD",1731471732403,22.72376191,205.35,205.29,30.1624]
["bitfinex","SOLUSD",1731471732601,22.72376191,205.31,205.24,40.732]
["bitfinex","SOLUSD",1731471732895,22.72376191,205.31,205.24,52.08436191]
["bitfinex","SOLUSD",1731471733193,22.72376191,205.31,205.22,22.72376191]
["bitfinex","SOLUSD",1731471733390,22.72376191,205.33,205.25,22.72376191]
["bitfinex","SOLUSD",1731471733595,27.59346191,205.35,205.27,22.72376191]
["bitfinex","SOLUSD",1731471733982,22.72376191,205.33,205.25,22.72376191]
["bitfinex","SOLUSD",1731471734398,22.72376191,205.33,205.28,312.0]
["bitfinex","SOLUSD",1731471734687,22.72376191,205.35,205.28,312.0]
["bitfinex","SOLUSD",1731471734874,22.72376191,205.35,205.27,22.72376191]
["bitfinex","SOLUSD",1731471735476,22.72376191,205.39,205.31,22.72376191]
["bitfinex","SOLUSD",1731471735675,27.59146191,205.44,205.37,22.72376191]
["bitfinex","SOLUSD",1731471736696,22.72376191,205.45,205.37,22.72376191]
["bitfinex","SOLUSD",1731471736995,22.72376191,205.44,205.36,22.72376191]
["bitfinex","SOLUSD",1731471737196,22.72376191,205.4,205.32,22.72376191]
["bitfinex","SOLUSD",1731471737432,22.72376191,205.39,205.31,22.72376191]
["bitfinex","SOLUSD",1731471737575,22.72376191,205.35,205.27,22.72376191]
["bitfinex","SOLUSD",1731471737777,22.72376191,205.33,205.31,312.0]
["bitfinex","SOLUSD",1731471737974,22.72376191,205.34,205.31,312.0]
["bitfinex","SOLUSD",1731471738588,22.72376191,205.35,205.31,312.0]
["bitfinex","SOLUSD",1731471739179,22.72376191,205.4,205.32,22.72376191]
["bitfinex","SOLUSD",1731471739509,22.72376191,205.44,205.36,22.72376191]
["bitfinex","SOLUSD",1731471739799,22.72376191,205.41,205.34,20.0]
["bitfinex","SOLUSD",1731471740096,22.72376191,205.43,205.36,22.72376191]
["bitfinex","SOLUSD",1731471740501,27.59176191,205.43,205.35,46.50064591]
["bitfinex","SOLUSD",1731471741383,22.72376191,205.41,205.33,22.72376191]
["bitfinex","SOLUSD",1731471742377,22.72376191,205.41,205.36,312.0]
["bitfinex","SOLUSD",1731471743179,4.8685,205.4,205.36,312.0]
["bitfinex","SOLUSD",1731471743579,22.72376191,205.37,205.28,22.72376191]
["bitfinex","SOLUSD",1731471743783,22.72376191,205.34,205.28,22.72376191]
["bitfinex","SOLUSD",1731471743980,22.72376191,205.34,205.26,22.72376191]
["bitfinex","SOLUSD",1731471744211,22.72376191,205.32,205.24,22.72376191]
["bitfinex","SOLUSD",1731471745005,22.72376191,205.3,205.23,22.72376191]
["bitfinex","SOLUSD",1731471745303,22.72376191,205.32,205.24,22.72376191]
["bitfinex","SOLUSD",1731471745898,22.72376191,205.32,205.19,27.8454]
["bitfinex","SOLUSD",1731471745899,22.72376191,205.31,205.23,22.72376191]
["bitfinex","SOLUSD",1731471746405,27.59406191,205.33,205.25,22.72376191]
["bitfinex","SOLUSD",1731471746707,27.59406191,205.33,205.28,312.0]
["bitfinex","SOLUSD",1731471747110,27.59406191,205.33,205.2,0.12549]
["bitfinex","SOLUSD",1731471747111,22.72376191,205.33,205.27,22.72376191]
["bitfinex","SOLUSD",1731471747416,34.09016191,205.35,205.27,22.72376191]
["bitfinex","SOLUSD",1731471748092,4.8696,205.36,205.29,22.72376191]
["bitfinex","SOLUSD",1731471748292,22.72376191,205.35,205.27,22.72376191]
["bitfinex","SOLUSD",1731471748694,27.59336191,205.36,205.29,22.72376191]
["bitfinex","SOLUSD",1731471748905,22.72376191,205.34,205.27,22.72376191]
["bitfinex","SOLUSD",1731471749985,27.59376191,205.34,205.27,22.72376191]
["bitfinex","SOLUSD",1731471750181,27.59376191,205.34,205.3,312.0]
["bitfinex","SOLUSD",1731471751708,22.72376191,205.32,205.3,312.0]
["bitfinex","SOLUSD",1731471752610,0.84562988,205.35,205.3,312.0]
["bitfinex","SOLUSD",1731471752787,5.71532988,205.35,205.3,312.0]
["bitfinex","SOLUSD",1731471752989,0.84562988,205.35,205.3,312.0]
["bitfinex","SOLUSD",1731471753602,0.84562988,205.35,205.29,22.72376191]
["bitfinex","SOLUSD",1731471753804,4.8696,205.36,205.29,22.72376191]
["bitfinex","SOLUSD",1731471754689,22.72376191,205.36,205.29,22.72376191]
["bitfinex","SOLUSD",1731471754889,22.72376191,205.34,205.27,22.72376191]
["bitfinex","SOLUSD",1731471755301,4.869,205.38,205.22,0.1]
["bitfinex","SOLUSD",1731471755302,22.72376191,205.32,205.24,22.72376191]
["bitfinex","SOLUSD",1731471756610,4.8706,205.31,205.27,312.0]
["bitfinex","SOLUSD",1731471756915,22.72376191,205.35,205.27,334.72376191]
["bitfinex","SOLUSD",1731471757094,22.72376191,205.35,205.27,22.72376191]
["bitfinex","SOLUSD",1731471757492,22.72376191,205.34,205.27,22.72376191]
["bitfinex","SOLUSD",1731471757911,22.72376191,205.35,205.27,22.72376191]
["bitfinex","SOLUSD",1731471758799,4.8699,205.34,205.27,22.72376191]
["bitfinex","SOLUSD",1731471759195,22.72376191,205.33,205.23,0.12549]
["bitfinex","SOLUSD",1731471759406,22.72376191,205.33,205.24,22.72376191]
["bitfinex","SOLUSD",1731471759596,27.59366191,205.34,205.26,22.72376191]
["bitfinex","SOLUSD",1731471759932,22.72376191,205.33,205.26,22.72376191]
["bitfinex","SOLUSD",1731471760112,22.72376191,205.33,205.3,312.0]
["bitfinex","SOLUSD",1731471760314,27.59396191,205.33,205.3,312.0]
["bitfinex","SOLUSD",1731471760606,22.72376191,205.32,205.3,312.0]
["bitfinex","SOLUSD",1731471760813,22.72376191,205.31,205.23,22.72376191]
["bitfinex","SOLUSD",1731471761024,22.72376191,205.29,205.23,22.72376191]
["bitfinex","SOLUSD",1731471761311,22.72376191,205.29,205.21,22.72376191]
["bitfinex","SOLUSD",1731471762204,4.8713,205.28,205.19,22.72376191]
["bitfinex","SOLUSD",1731471762509,4.8713,205.28,205.17,22.72376191]
["bitfinex","SOLUSD",1731471762510,22.72376191,205.25,205.17,22.72376191]
["bitfinex","SOLUSD",1731471763900,27.59596191,205.25,205.21,312.0]
["bitfinex","SOLUSD",1731471766103,12.1543,205.28,205.21,22.72376191]
["bitfinex","SOLUSD",1731471767015,17.0256,205.28,205.21,22.72376191]
["bitfinex","SOLUSD",1731471767598,12.1543,205.28,205.21,22.72376191]
["bitfinex","SOLUSD",1731471768398,34.48706191,205.34,205.26,22.72376191]
["bitfinex","SOLUSD",1731471768703,16.6333,205.34,205.27,22.72376191]
["bitfinex","SOLUSD",1731471768904,39.35706191,205.34,205.27,22.72376191]
["bitfinex","SOLUSD",1731471769107,11.7633,205.34,205.29,312.0]
["bitfinex","SOLUSD",1731471769409,57.80646191,205.36,205.29,312.0]
["bitfinex","SOLUSD",1731471769608,57.80646191,205.36,205.28,22.72376191]
["bitfinex","SOLUSD",1731471770012,57.80646191,205.36,205.26,22.72376191]
["bitfinex","SOLUSD",1731471770013,22.72376191,205.34,205.26,22.72376191]
["bitfinex","SOLUSD",1731471770696,4.8702,205.33,205.26,22.72376191]
["bitfinex","SOLUSD",1731471771416,22.72376191,205.32,205.25,22.72376191]
["bitfinex","SOLUSD",1731471771621,22.72376191,205.32,205.24,22.72376191]
["bitfinex","SOLUSD",1731471772501,4.8706,205.31,205.24,22.72376191]
["bitfinex","SOLUSD",1731471772700,22.72376191,205.31,205.24,22.72376191]
["bitfinex","SOLUSD",1731471773616,22.72376191,205.32,205.24,22.72376191]
["bitfinex","SOLUSD",1731471774012,4.8706,205.31,205.24,22.72376191]
["bitfinex","SOLUSD",1731471775716,4.8706,205.31,205.25,312.0]
["bitfinex","SOLUSD",1731471775921,22.72376191,205.32,205.26,22.72376191]
["bitfinex","SOLUSD",1731471776615,4.8703,205.33,205.26,22.72376191]
["bitfinex","SOLUSD",1731471776918,27.59406191,205.33,205.24,22.72376191]
["bitfinex","SOLUSD",1731471777428,22.72376191,205.31,205.24,22.72376191]
["bitfinex","SOLUSD",1731471777596,22.72376191,205.31,205.22,42.72376191]
["bitfinex","SOLUSD",1731471778615,4.8709,205.3,205.22,42.72376191]
["bitfinex","SOLUSD",1731471778816,4.8709,205.3,205.22,22.72376191]
["bitfinex","SOLUSD",1731471779315,4.8709,205.3,205.25,312.0]
["bitfinex","SOLUSD",1731471779503,22.72376191,205.29,205.25,312.0]
["bitfinex","SOLUSD",1731471779824,27.59506191,205.29,205.25,312.0]
["bitfinex","SOLUSD",1731471780215,22.72376191,205.31,205.25,312.0]
["bitfinex","SOLUSD",1731471781111,22.72376191,205.31,205.24,22.72376191]
["bitfinex","SOLUSD",1731471781432,22.72376191,205.29,205.21,22.72376191]
["bitfinex","SOLUSD",1731471781800,22.72376191,205.27,205.21,22.72376191]
["bitfinex","SOLUSD",1731471782216,22.72376191,205.27,205.19,46.50064591]
["bitfinex","SOLUSD",1731471782447,4.8704,205.32,205.23,22.72376191]
["bitfinex","SOLUSD",1731471782633,22.72376191,205.32,205.25,22.72376191]
["bitfinex","SOLUSD",1731471783114,22.72376191,205.27,205.19,22.72376191]
["bitfinex","SOLUSD",1731471783319,22.72376191,205.25,205.19,22.72376191]
["bitfinex","SOLUSD",1731471783527,22.72376191,205.25,205.17,22.72376191]
["bitfinex","SOLUSD",1731471784021,22.72376191,205.25,205.21,312.0]
["bitfinex","SOLUSD",1731471784232,27.59586191,205.25,205.21,312.0]
["bitfinex","SOLUSD",1731471784427,27.59586191,205.25,205.17,22.72376191]
["bitfinex","SOLUSD",1731471784819,22.72376191,205.18,205.1,22.72376191]
["bitfinex","SOLUSD",1731471785130,22.72376191,205.2,205.12,22.72376191]
["bitfinex","SOLUSD",1731471785610,22.72376191,205.19,205.11,22.72376191]
["bitfinex","SOLUSD",1731471785805,22.72376191,205.23,205.15,22.72376191]
["bitfinex","SOLUSD",1731471786010,14.11885947,205.28,205.12,0.12549]
["bitfinex","SOLUSD",1731471786011,11.0778,205.28,205.22,22.72376191]
["bitfinex","SOLUSD",1731471786229,16.2137,205.33,205.21,0.1]
["bitfinex","SOLUSD",1731471786530,11.3435,205.33,205.21,0.1]
["bitfinex","SOLUSD",1731471786736,4.8697,205.35,205.21,20.1]
["bitfinex","SOLUSD",1731471787028,4.8697,205.35,205.24,23.776884]
["bitfinex","SOLUSD",1731471787341,4.8697,205.35,205.29,312.0]
["bitfinex","SOLUSD",1731471787535,22.72376191,205.32,205.29,312.0]
["bitfinex","SOLUSD",1731471787828,22.72376191,205.33,205.29,312.0]
["bitfinex","SOLUSD",1731471788733,22.72376191,205.34,205.29,312.0]
["bitfinex","SOLUSD",1731471789031,27.59386191,205.34,205.29,312.0]
["bitfinex","SOLUSD",1731471789941,4.8696,205.36,205.3,22.72376191]
["bitfinex","SOLUSD",1731471790129,4.869,205.38,205.31,22.72376191]
["bitfinex","SOLUSD",1731471790342,27.636,205.41,205.35,22.72376191]
["bitfinex","SOLUSD",1731471790635,15.9036,205.42,205.36,22.72376191]
["bitfinex","SOLUSD",1731471791132,15.9036,205.42,205.35,22.72376191]
["bitfinex","SOLUSD",1731471791311,15.9036,205.42,205.3,25.74933941]
["bitfinex","SOLUSD",1731471791312,38.62736191,205.42,205.34,22.72376191]
["bitfinex","SOLUSD",1731471791515,11.0354,205.42,205.39,22.72376191]
["bitfinex","SOLUSD",1731471791725,11.0354,205.42,205.36,22.72376191]
["bitfinex","SOLUSD",1731471791923,11.0354,205.42,205.32,0.12549]
["bitfinex","SOLUSD",1731471791924,11.0354,205.42,205.37,22.72376191]
["bitfinex","SOLUSD",1731471792123,22.72376191,205.44,205.37,22.72376191]
["bitfinex","SOLUSD",1731471793023,22.72376191,205.44,205.39,312.0]
["bitfinex","SOLUSD",1731471793211,27.59136191,205.44,205.39,312.0]
["bitfinex","SOLUSD",1731471793930,4.8676,205.44,205.39,312.0]
["bitfinex","SOLUSD",1731471794127,22.72376191,205.46,205.39,22.72376191]
["bitfinex","SOLUSD",1731471795730,27.59096191,205.46,205.39,22.72376191]
["bitfinex","SOLUSD",1731471796620,27.59096191,205.46,205.37,22.72376191]
["bitfinex","SOLUSD",1731471797109,27.59096191,205.46,205.43,312.0]
["bitfinex","SOLUSD",1731471797731,22.72376191,205.44,205.43,312.0]
["bitfinex","SOLUSD",1731471799231,27.59136191,205.44,205.31,22.72376191]
["bitfinex","SOLUSD",1731471799531,27.59136191,205.44,205.28,12.2581]
["bitfinex","SOLUSD",1731471799532,22.72376191,205.32,205.24,29.9928]
["bitfinex","SOLUSD",1731471799738,22.72376191,205.3,205.24,29.9928]
["bitfinex","SOLUSD",1731471800728,22.72376191,205.3,205.21,22.72376191]
["bitfinex","SOLUSD",1731471800935,14.22321822,205.29,205.21,14.22321822]
["bitfinex","SOLUSD",1731471801637,14.22321822,205.31,205.23,14.22321822]
["bitfinex","SOLUSD",1731471802107,14.22321822,205.31,205.26,312.0]
["bitfinex","SOLUSD",1731471802709,4.8709,205.3,205.26,312.0]
["bitfinex","SOLUSD",1731471802911,27.62741213,205.3,205.26,312.0]
["bitfinex","SOLUSD",1731471803524,22.75651213,205.28,205.26,312.0]
["bitfinex","SOLUSD",1731471803723,22.75651213,205.28,205.16,22.75651213]
["bitfinex","SOLUSD",1731471803918,27.62741213,205.3,205.16,22.75651213]
["bitfinex","SOLUSD",1731471803919,22.75651213,205.24,205.16,22.75651213]
["bitfinex","SOLUSD",1731471804126,22.75651213,205.22,205.14,52.21011213]
["bitfinex","SOLUSD",1731471805038,22.75651213,205.2,205.14,22.75651213]
["bitfinex","SOLUSD",1731471805538,22.75651213,205.21,205.14,22.75651213]
["bitfinex","SOLUSD",1731471806114,22.75651213,205.21,205.13,20.0]
["bitfinex","SOLUSD",1731471806317,22.75651213,205.23,205.16,22.75651213]
["bitfinex","SOLUSD",1731471806519,11.7766,205.25,205.19,22.75651213]
["bitfinex","SOLUSD",1731471806721,11.7766,205.25,205.19,334.75651213]
["bitfinex","SOLUSD",1731471807241,11.7766,205.25,205.19,312.0]
["bitfinex","SOLUSD",1731471808236,22.75651213,205.22,205.19,312.0]
["bitfinex","SOLUSD",1731471808539,22.75651213,205.2,205.19,312.0]
["bitfinex","SOLUSD",1731471809334,22.75651213,205.2,205.09,52.21011213]
["bitfinex","SOLUSD",1731471809638,22.75651213,205.17,205.11,22.75651213]
["bitfinex","SOLUSD",1731471810020,22.75651213,205.19,205.11,22.75651213]
["bitfinex","SOLUSD",1731471810216,4.8737,205.18,205.11,22.75651213]
["bitfinex","SOLUSD",1731471812337,4.8737,205.18,205.14,312.0]
["bitfinex","SOLUSD",1731471814144,27.04508307,205.25,205.13,22.75651213]
["bitfinex","SOLUSD",1731471814145,22.75651213,205.21,205.13,22.75651213]
["bitfinex","SOLUSD",1731471815628,22.75651213,205.21,205.09,29.4536]
["bitfinex","SOLUSD",1731471815629,22.75651213,205.19,205.11,22.75651213]
["bitfinex","SOLUSD",1731471816044,22.75651213,205.21,205.13,22.75651213]
["bitfinex","SOLUSD",1731471816246,22.75651213,205.21,205.15,22.75651213]
["bitfinex","SOLUSD",1731471816941,22.75651213,205.21,205.1,23.776884]
["bitfinex","SOLUSD",1731471816942,22.75651213,205.21,205.13,22.75651213]
["bitfinex","SOLUSD",1731471817132,4.8732,205.2,205.19,312.0]
["bitfinex","SOLUSD",1731471818224,4.8732,205.2,205.11,22.75651213]
["bitfinex","SOLUSD",1731471818423,22.75651213,205.19,205.11,22.75651213]
["bitfinex","SOLUSD",1731471819230,27.63021213,205.19,205.11,22.75651213]
["bitfinex","SOLUSD",1731471820722,4.8737,205.19,205.12,22.75651213]
["bitfinex","SOLUSD",1731471821341,22.75651213,205.22,205.16,312.0]
["bitfinex","SOLUSD",1731471821632,22.75651213,205.21,205.16,312.0]
["bitfinex","SOLUSD",1731471821846,22.75651213,205.21,205.14,22.75651213]
["bitfinex","SOLUSD",1731471822027,22.75651213,205.21,205.12,22.75651213]
["bitfinex","SOLUSD",1731471822229,22.75651213,205.19,205.12,22.75651213]
["bitfinex","SOLUSD",1731471823229,22.75651213,205.19,205.11,20.0]
["bitfinex","SOLUSD",1731471823432,11.7766,205.25,205.18,22.75651213]
["bitfinex","SOLUSD",1731471823741,34.74571213,205.34,205.24,22.75651213]
["bitfinex","SOLUSD",1731471823924,11.9892,205.34,205.28,22.75651213]
["bitfinex","SOLUSD",1731471824123,22.75651213,205.37,205.29,22.75651213]
["bitfinex","SOLUSD",1731471824540,22.75651213,205.33,205.26,22.75651213]
["bitfinex","SOLUSD",1731471824738,22.75651213,205.29,205.27,312.0]
["bitfinex","SOLUSD",1731471825050,14.2243023,205.28,205.15,40.5404]
["bitfinex","SOLUSD",1731471825229,14.2243023,205.24,205.18,20.0]
["bitfinex","SOLUSD",1731471825732,14.2243023,205.24,205.17,38.0011863]
["bitfinex","SOLUSD",1731471826324,14.2243023,205.26,205.17,38.0011863]
["bitfinex","SOLUSD",1731471827219,14.2243023,205.24,205.17,14.2243023]
["bitfinex","SOLUSD",1731471827462,14.2243023,205.24,205.16,20.0]
["bitfinex","SOLUSD",1731471827942,14.2243023,205.22,205.15,14.2243023]
["bitfinex","SOLUSD",1731471828139,14.2243023,205.22,205.19,312.0]
["bitfinex","SOLUSD",1731471828345,14.2243023,205.2,205.11,14.2243023]
["bitfinex","SOLUSD",1731471828539,14.2243023,205.18,205.11,14.2243023]
["bitfinex","SOLUSD",1731471829253,14.2243023,205.19,205.12,14.2243023]
["bitfinex","SOLUSD",1731471829633,14.2243023,205.21,205.14,14.2243023]
["bitfinex","SOLUSD",1731471830534,14.2243023,205.23,205.16,14.2243023]
["bitfinex","SOLUSD",1731471831248,14.2243023,205.21,205.17,312.0]
["bitfinex","SOLUSD",1731471831433,14.2243023,205.19,205.1,14.2243023]
["bitfinex","SOLUSD",1731471832141,14.2243023,205.19,205.05,0.2]
["bitfinex","SOLUSD",1731471832142,14.2243023,205.19,205.12,14.2243023]
["bitfinex","SOLUSD",1731471832327,19.0978023,205.19,205.12,14.2243023]
["bitfinex","SOLUSD",1731471834445,19.0978023,205.19,205.15,312.0]
["bitfinex","SOLUSD",1731471834825,14.2243023,205.22,205.15,312.0]
["bitfinex","SOLUSD",1731471835154,14.2243023,205.23,205.15,14.2243023]
["bitfinex","SOLUSD",1731471835651,14.2243023,205.22,205.14,14.2243023]
["bitfinex","SOLUSD",1731471835950,14.2243023,205.24,205.16,14.2243023]
["bitfinex","SOLUSD",1731471836834,14.2243023,205.25,205.17,14.2243023]
["bitfinex","SOLUSD",1731471837034,14.2243023,205.24,205.17,14.2243023]
["bitfinex","SOLUSD",1731471837437,14.2243023,205.23,205.16,14.2243023]
["bitfinex","SOLUSD",1731471838150,19.0970023,205.23,205.2,312.0]
["bitfinex","SOLUSD",1731471838351,14.2243023,205.21,205.2,312.0]
["bitfinex","SOLUSD",1731471838536,19.0970023,205.23,205.2,312.0]
["bitfinex","SOLUSD",1731471839649,19.0970023,205.23,205.16,14.2243023]
["bitfinex","SOLUSD",1731471839650,14.2243023,205.27,205.19,14.2243023]
["bitfinex","SOLUSD",1731471839856,14.2243023,205.27,205.2,14.2243023]
["bitfinex","SOLUSD",1731471840154,19.0961023,205.27,205.2,14.2243023]
["bitfinex","SOLUSD",1731471840753,16.8604,205.29,205.24,14.2243023]
["bitfinex","SOLUSD",1731471840959,16.8604,205.29,205.23,14.2243023]
["bitfinex","SOLUSD",1731471841136,14.2243023,205.27,205.18,14.2243023]
["bitfinex","SOLUSD",1731471841336,26.2135023,205.29,205.22,14.2243023]
["bitfinex","SOLUSD",1731471841638,14.2243023,205.31,205.17,0.32549]
["bitfinex","SOLUSD",1731471841833,14.2243023,205.29,205.21,14.2243023]
["bitfinex","SOLUSD",1731471842054,14.2243023,205.29,205.17,0.12549]
["bitfinex","SOLUSD",1731471842055,19.0955023,205.29,205.22,14.2243023]
["bitfinex","SOLUSD",1731471842357,14.2243023,205.3,205.23,14.2243023]
["bitfinex","SOLUSD",1731471842556,19.0952023,205.3,205.22,14.2243023]
["bitfinex","SOLUSD",1731471842745,19.0952023,205.3,205.27,312.0]
["bitfinex","SOLUSD",1731471843355,40.4544,205.34,205.27,326.2243023]
["bitfinex","SOLUSD",1731471843549,14.2243023,205.37,205.29,14.2243023]
["bitfinex","SOLUSD",1731471843745,14.2243023,205.38,205.31,14.2243023]
["bitfinex","SOLUSD",1731471843948,29.0684,205.39,205.26,43.776884]
["bitfinex","SOLUSD",1731471844137,29.0684,205.39,205.25,29.137]
["bitfinex","SOLUSD",1731471844138,33.9372,205.39,205.25,29.137]
["bitfinex","SOLUSD",1731471844341,33.9372,205.39,205.16,0.2]
["bitfinex","SOLUSD",1731471844342,0.1,205.33,205.11,8.68238081]
["bitfinex","SOLUSD",1731471844553,0.1,205.29,205.12,29.137]
["bitfinex","SOLUSD",1731471844861,0.1,205.27,205.11,8.58238081]
["bitfinex","SOLUSD",1731471845031,0.1,205.26,205.07,29.137]
["bitfinex","SOLUSD",1731471845234,22.77805816,205.17,205.1,22.77805816]
["bitfinex","SOLUSD",1731471845555,22.77805816,205.16,205.08,22.77805816]
["bitfinex","SOLUSD",1731471845746,22.77805816,205.16,205.09,22.77805816]
["bitfinex","SOLUSD",1731471846464,4.8744,205.15,205.09,22.77805816]
["bitfinex","SOLUSD",1731471846661,4.8744,205.15,205.05,22.77805816]
["bitfinex","SOLUSD",1731471846855,4.8744,205.15,205.09,22.77805816]
["bitfinex","SOLUSD",1731471848957,4.8744,205.15,205.07,22.77805816]
["bitfinex","SOLUSD",1731471849163,22.77805816,205.12,205.05,22.77805816]
["bitfinex","SOLUSD",1731471849843,22.77805816,205.12,205.09,312.0]
["bitfinex","SOLUSD",1731471850040,22.77805816,205.12,205.02,29.137]
["bitfinex","SOLUSD",1731471850041,4.8753,205.12,205.03,22.77805816]
["bitfinex","SOLUSD",1731471850242,22.77805816,205.1,205.02,22.77805816]
["bitfinex","SOLUSD",1731471850457,22.77805816,205.11,205.03,22.77805816]
["bitfinex","SOLUSD",1731471850764,22.77805816,205.1,205.02,22.77805816]
["bitfinex","SOLUSD",1731471850940,22.77805816,205.1,205.03,22.77805816]
["bitfinex","SOLUSD",1731471851460,22.77805816,205.1,205.03,23.776884]
["bitfinex","SOLUSD",1731471851644,27.65335816,205.12,205.04,22.77805816]
["bitfinex","SOLUSD",1731471851837,22.77805816,205.1,205.03,46.55494216]
["bitfinex","SOLUSD",1731471853143,22.77805816,205.1,205.05,312.0]
["bitfinex","SOLUSD",1731471854752,27.65305816,205.13,205.05,22.77805816]
["bitfinex","SOLUSD",1731471854948,4.875,205.13,205.07,22.77805816]
["bitfinex","SOLUSD",1731471855552,12.1733,205.14,205.08,22.77805816]
["bitfinex","SOLUSD",1731471855863,164.69361322,205.24,205.01,24.002374]
["bitfinex","SOLUSD",1731471855864,22.77805816,205.2,205.13,22.77805816]
["bitfinex","SOLUSD",1731471856243,22.77805816,205.19,205.12,22.77805816]
["bitfinex","SOLUSD",1731471856661,4.8736,205.19,205.13,22.77805816]
["bitfinex","SOLUSD",1731471857845,11.7603,205.21,205.15,312.0]
["bitfinex","SOLUSD",1731471858045,22.77805816,205.2,205.15,312.0]
["bitfinex","SOLUSD",1731471858363,22.77805816,205.2,205.13,22.77805816]
["bitfinex","SOLUSD",1731471859056,4.8735,205.19,205.13,22.77805816]
["bitfinex","SOLUSD",1731471859760,11.7603,205.21,205.15,22.77805816]
["bitfinex","SOLUSD",1731471859761,4.8731,205.21,205.15,22.77805816]
["bitfinex","SOLUSD",1731471860462,4.8722,205.25,205.17,22.77805816]
["bitfinex","SOLUSD",1731471861250,39.79075816,205.26,205.21,312.0]
["bitfinex","SOLUSD",1731471861642,27.64995816,205.26,205.21,312.0]
["bitfinex","SOLUSD",1731471861847,22.77805816,205.28,205.21,334.77805816]
["bitfinex","SOLUSD",1731471862154,27.64905816,205.3,205.23,22.77805816]
["bitfinex","SOLUSD",1731471862850,27.64905816,205.3,205.22,23.776884]
["bitfinex","SOLUSD",1731471863561,22.77805816,205.28,205.19,66.55494216]
["bitfinex","SOLUSD",1731471864053,22.77805816,205.28,205.21,22.77805816]
["bitfinex","SOLUSD",1731471864261,22.77805816,205.32,205.25,22.77805816]
["bitfinex","SOLUSD",1731471864560,30.5939,205.35,205.25,22.77805816]
["bitfinex","SOLUSD",1731471864561,22.77805816,205.34,205.25,22.77805816]
["bitfinex","SOLUSD",1731471864755,22.77805816,205.34,205.26,20.0]
["bitfinex","SOLUSD",1731471864988,4.8703,205.33,205.29,312.0]
["bitfinex","SOLUSD",1731471865167,4.8698,205.35,205.29,334.77805816]
["bitfinex","SOLUSD",1731471865469,4.8698,205.35,205.29,22.77805816]
["bitfinex","SOLUSD",1731471866063,22.77805816,205.36,205.29,22.77805816]
["bitfinex","SOLUSD",1731471866378,4.8694,205.37,205.31,22.77805816]
["bitfinex","SOLUSD",1731471867050,22.77805816,205.36,205.3,22.77805816]
["bitfinex","SOLUSD",1731471867265,4.8697,205.35,205.28,43.776884]
["bitfinex","SOLUSD",1731471867647,4.8697,205.35,205.28,20.0]
["bitfinex","SOLUSD",1731471868057,22.77805816,205.34,205.28,20.0]
["bitfinex","SOLUSD",1731471868471,22.77805816,205.34,205.32,312.0]
["bitfinex","SOLUSD",1731471869371,4.8702,205.33,205.32,312.0]
["bitfinex","SOLUSD",1731471869881,4.8702,205.33,205.23,22.77805816]
["bitfinex","SOLUSD",1731471870068,22.77805816,205.28,205.21,22.77805816]
["bitfinex","SOLUSD",1731471870956,22.77805816,205.28,205.19,22.77805816]
["bitfinex","SOLUSD",1731471871163,22.77805816,205.26,205.19,22.77805816]
["bitfinex","SOLUSD",1731471871367,27.64945816,205.28,205.21,22.77805816]
["bitfinex","SOLUSD",1731471872660,27.64945816,205.28,205.19,66.68043216]
["bitfinex","SOLUSD",1731471872853,22.77805816,205.26,205.24,312.0]
["bitfinex","SOLUSD",1731471873272,22.77805816,205.26,205.19,23.776884]
["bitfinex","SOLUSD",1731471873670,22.77805816,205.26,205.17,22.77805816]
["bitfinex","SOLUSD",1731471873978,22.77805816,205.26,205.19,22.77805816]
["bitfinex","SOLUSD",1731471874160,27.64945816,205.28,205.19,22.77805816]
["bitfinex","SOLUSD",1731471874357,4.8721,205.25,205.17,22.77805816]
["bitfinex","SOLUSD",1731471876471,4.8721,205.25,205.21,312.0]
["bitfinex","SOLUSD",1731471878062,22.77805816,205.22,205.16,20.0]
["bitfinex","SOLUSD",1731471878263,22.77805816,205.2,205.11,22.77805816]
["bitfinex","SOLUSD",1731471878458,22.77805816,205.16,205.09,22.77805816]
["bitfinex","SOLUSD",1731471878976,22.77805816,205.14,205.07,22.77805816]
["bitfinex","SOLUSD",1731471879187,22.77805816,205.14,205.03,28.9448]
["bitfinex","SOLUSD",1731471879188,22.77805816,205.14,205.05,22.77805816]
["bitfinex","SOLUSD",1731471879564,4.8749,205.13,205.05,22.77805816]
["bitfinex","SOLUSD",1731471880580,4.8749,205.13,205.07,22.77805816]
["bitfinex","SOLUSD",1731471881163,4.8749,205.13,205.09,312.0]
["bitfinex","SOLUSD",1731471881475,4.8746,205.15,205.09,312.0]
["bitfinex","SOLUSD",1731471882361,4.8746,205.15,205.08,23.776884]
["bitfinex","SOLUSD",1731471884577,22.77805816,205.16,205.08,23.776884]
["bitfinex","SOLUSD",1731471884763,4.8741,205.17,205.1,23.776884]
["bitfinex","SOLUSD",1731471884957,22.77805816,205.16,205.1,23.776884]
["bitfinex","SOLUSD",1731471885369,22.77805816,205.16,205.14,312.0]
["bitfinex","SOLUSD",1731471885775,27.65235816,205.16,205.14,312.0]
["bitfinex","SOLUSD",1731471885983,4.8739,205.18,205.1,23.776884]
["bitfinex","SOLUSD",1731471886283,22.77805816,205.21,205.15,22.77805816]
["bitfinex","SOLUSD",1731471886468,4.8725,205.24,205.17,22.77805816]
["bitfinex","SOLUSD",1731471886785,4.8716,205.27,205.2,42.77805816]
["bitfinex","SOLUSD",1731471887499,22.77805816,205.26,205.2,20.0]
["bitfinex","SOLUSD",1731471887670,27.65005816,205.26,205.19,20.0]
["bitfinex","SOLUSD",1731471888763,27.65005816,205.26,205.18,22.77805816]
["bitfinex","SOLUSD",1731471888958,22.77805816,205.22,205.2,312.0]
["bitfinex","SOLUSD",1731471889287,22.77805816,205.22,205.16,20.0]
["bitfinex","SOLUSD",1731471889479,22.77805816,205.19,205.11,34.40985816]
["bitfinex","SOLUSD",1731471889677,22.77805816,205.19,205.11,22.77805816]
["bitfinex","SOLUSD",1731471890085,22.77805816,205.15,205.09,27.6645]
["bitfinex","SOLUSD",1731471890269,11.1889,205.2,205.12,22.77805816]
["bitfinex","SOLUSD",1731471890470,22.77805816,205.2,205.12,22.77805816]
["bitfinex","SOLUSD",1731471890864,22.77805816,205.16,205.1,22.77805816]
["bitfinex","SOLUSD",1731471891070,22.77805816,205.16,205.08,22.77805816]
["bitfinex","SOLUSD",1731471892166,22.77805816,205.16,205.12,312.0]
["bitfinex","SOLUSD",1731471892884,4.8744,205.15,205.12,312.0]
["bitfinex","SOLUSD",1731471894474,22.77805816,205.14,205.04,22.77805816]
["bitfinex","SOLUSD",1731471894664,22.77805816,205.1,205.02,22.77805816]
["bitfinex","SOLUSD",1731471895803,27.65375816,205.1,205.03,20.0]
["bitfinex","SOLUSD",1731471896083,22.77805816,205.08,205.01,23.902374]
["bitfinex","SOLUSD",1731471896385,27.65375816,205.1,205.03,23.776884]
["bitfinex","SOLUSD",1731471897070,22.77805816,205.1,205.04,22.77805816]
["bitfinex","SOLUSD",1731471897562,22.77805816,205.1,205.06,312.0]
["bitfinex","SOLUSD",1731471899286,22.77805816,205.16,205.08,46.55494216]
["bitfinex","SOLUSD",1731471899497,22.77805816,205.14,205.08,23.776884]
["bitfinex","SOLUSD",1731471899788,22.77805816,205.12,205.04,22.77805816]
["bitfinex","SOLUSD",1731471899990,22.77805816,205.1,205.03,23.776884]
["bitfinex","SOLUSD",1731471900281,22.77805816,205.08,205.02,22.77805816]
["bitfinex","SOLUSD",1731471900787,22.77805816,205.08,205.0,22.90354816]
["bitfinex","SOLUSD",1731471900976,27.65395816,205.09,205.01,22.77805816]
["bitfinex","SOLUSD",1731471901165,22.77805816,205.07,205.0,22.77805816]
["bitfinex","SOLUSD",1731471901367,4.8759,205.09,204.98,0.4863942]
["bitfinex","SOLUSD",1731471901368,22.77805816,205.05,204.98,0.4863942]
["bitfinex","SOLUSD",1731471901566,27.65395816,205.09,205.01,22.77805816]
["bitfinex","SOLUSD",1731471901788,27.65395816,205.09,205.02,22.77805816]
["bitfinex","SOLUSD",1731471901968,22.77805816,205.09,205.02,22.77805816]
["bitfinex","SOLUSD",1731471902279,27.65375816,205.1,205.05,312.0]
["bitfinex","SOLUSD",1731471902689,22.77805816,205.09,205.03,43.776884]
["bitfinex","SOLUSD",1731471904406,27.65375816,205.1,205.03,43.776884]
["bitfinex","SOLUSD",1731471905382,22.77805816,205.09,205.03,43.776884]
["bitfinex","SOLUSD",1731471905801,22.77805816,205.09,205.05,312.0]
["bitfinex","SOLUSD",1731471906173,22.77805816,205.09,205.03,43.776884]
["bitfinex","SOLUSD",1731471906387,34.38135816,205.11,205.04,22.77805816]
["bitfinex","SOLUSD",1731471906681,22.77805816,205.13,205.06,22.77805816]
["bitfinex","SOLUSD",1731471906888,14.24336585,205.15,205.08,14.24336585]
["bitfinex","SOLUSD",1731471907193,26.01466585,205.18,205.11,34.24336585]
["bitfinex","SOLUSD",1731471907366,19.11686585,205.2,205.13,14.24336585]
["bitfinex","SOLUSD",1731471907572,4.8735,205.2,205.04,28.1316]
["bitfinex","SOLUSD",1731471907771,4.8735,205.2,205.07,20.0]
["bitfinex","SOLUSD",1731471907971,14.24336585,205.13,205.07,20.0]
["bitfinex","SOLUSD",1731471908172,14.24336585,205.14,205.08,23.776884]
["bitfinex","SOLUSD",1731471908889,22.78728652,205.14,205.08,23.776884]
["bitfinex","SOLUSD",1731471909302,4.8745,205.15,205.03,14.56249672]
["bitfinex","SOLUSD",1731471909303,22.78728652,205.09,205.03,11.5434]
["bitfinex","SOLUSD",1731471909599,22.78728652,205.08,205.0,22.78728652]
["bitfinex","SOLUSD",1731471909793,22.78728652,205.06,204.99,50.91888652]
["bitfinex","SOLUSD",1731471910039,22.78728652,205.06,204.99,28.1316]
["bitfinex","SOLUSD",1731471911188,22.78728652,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731471911389,22.78728652,205.06,205.01,23.776884]
["bitfinex","SOLUSD",1731471911572,22.78728652,205.06,205.02,20.0]
["bitfinex","SOLUSD",1731471911774,22.78728652,205.04,204.98,0.4863942]
["bitfinex","SOLUSD",1731471911967,22.78728652,205.0,204.98,0.4863942]
["bitfinex","SOLUSD",1731471912176,22.78728652,205.0,204.88,19.504223]
["bitfinex","SOLUSD",1731471912177,45.57457304,205.0,204.88,19.504223]
["bitfinex","SOLUSD",1731471912380,45.57457304,205.0,204.86,11.574]
["bitfinex","SOLUSD",1731471912381,22.78728652,204.9,204.86,11.574]
["bitfinex","SOLUSD",1731471912680,22.78728652,204.9,204.82,22.78728652]
["bitfinex","SOLUSD",1731471913290,22.78728652,204.92,204.84,22.78728652]
["bitfinex","SOLUSD",1731471913571,22.78728652,204.92,204.85,20.0]
["bitfinex","SOLUSD",1731471913770,22.78728652,204.9,204.83,20.0]
["bitfinex","SOLUSD",1731471914397,22.78728652,204.88,204.8,22.78728652]
["bitfinex","SOLUSD",1731471914694,22.78728652,204.9,204.82,22.78728652]
["bitfinex","SOLUSD",1731471914878,22.78728652,204.89,204.81,22.78728652]
["bitfinex","SOLUSD",1731471915083,22.78728652,204.87,204.79,22.78728652]
["bitfinex","SOLUSD",1731471915291,22.78728652,204.89,204.84,312.0]
["bitfinex","SOLUSD",1731471915497,22.78728652,204.9,204.84,312.0]
["bitfinex","SOLUSD",1731471915680,22.78728652,204.89,204.84,312.0]
["bitfinex","SOLUSD",1731471915889,4.8799,204.92,204.84,22.78728652]
["bitfinex","SOLUSD",1731471915890,22.78728652,204.92,204.84,22.78728652]
["bitfinex","SOLUSD",1731471916097,22.78728652,204.91,204.84,22.78728652]
["bitfinex","SOLUSD",1731471916395,22.78728652,204.9,204.83,22.78728652]
["bitfinex","SOLUSD",1731471916599,22.78728652,204.9,204.84,20.0]
["bitfinex","SOLUSD",1731471917092,22.78728652,204.9,204.82,22.78728652]
["bitfinex","SOLUSD",1731471917306,22.78728652,204.89,204.84,20.0]
["bitfinex","SOLUSD",1731471917476,22.78728652,204.88,204.84,20.0]
["bitfinex","SOLUSD",1731471917677,22.78728652,204.88,204.83,23.776884]
["bitfinex","SOLUSD",1731471917877,22.78728652,204.88,204.81,23.776884]
["bitfinex","SOLUSD",1731471918096,22.78728652,204.88,204.8,22.78728652]
["bitfinex","SOLUSD",1731471918504,22.78728652,204.86,204.79,22.78728652]
["bitfinex","SOLUSD",1731471918695,22.78728652,204.88,204.8,22.78728652]
["bitfinex","SOLUSD",1731471918892,22.78728652,204.88,204.84,312.0]
["bitfinex","SOLUSD",1731471919085,22.78728652,204.91,204.84,334.78728652]
["bitfinex","SOLUSD",1731471919283,22.78728652,204.91,204.85,23.776884]
["bitfinex","SOLUSD",1731471919688,22.78728652,204.91,204.84,22.78728652]
["bitfinex","SOLUSD",1731471919689,22.78728652,204.89,204.84,20.0]
["bitfinex","SOLUSD",1731471920082,22.78728652,204.85,204.77,0.4863942]
["bitfinex","SOLUSD",1731471920293,22.78728652,204.82,204.77,0.4863942]
["bitfinex","SOLUSD",1731471921006,22.78728652,204.81,204.77,0.4863942]
["bitfinex","SOLUSD",1731471921201,28.782,204.89,204.77,0.4863942]
["bitfinex","SOLUSD",1731471921202,22.78728652,204.82,204.77,0.4863942]
["bitfinex","SOLUSD",1731471922196,22.78728652,204.85,204.78,22.78728652]
["bitfinex","SOLUSD",1731471922397,22.78728652,204.84,204.8,312.0]
["bitfinex","SOLUSD",1731471922605,22.78728652,204.83,204.8,312.0]
["bitfinex","SOLUSD",1731471924087,22.78728652,204.81,204.8,312.0]
["bitfinex","SOLUSD",1731471924698,22.78728652,204.82,204.8,312.0]
["bitfinex","SOLUSD",1731471925186,22.78728652,204.82,204.77,0.4863942]
["bitfinex","SOLUSD",1731471926301,27.66968652,204.82,204.77,0.4863942]
["bitfinex","SOLUSD",1731471927011,22.78728652,204.8,204.77,0.4863942]
["bitfinex","SOLUSD",1731471927222,22.78728652,204.78,204.77,0.4863942]
["bitfinex","SOLUSD",1731471927396,27.67048652,204.78,204.77,0.4863942]
["bitfinex","SOLUSD",1731471927712,23.776884,204.77,204.62,22.78728652]
["bitfinex","SOLUSD",1731471928004,22.78728652,204.67,204.58,22.78728652]
["bitfinex","SOLUSD",1731471928211,22.78728652,204.65,204.62,312.0]
["bitfinex","SOLUSD",1731471929788,22.78728652,204.67,204.62,312.0]
["bitfinex","SOLUSD",1731471930087,22.78728652,204.65,204.62,312.0]
["bitfinex","SOLUSD",1731471930288,22.78728652,204.63,204.54,22.78728652]
["bitfinex","SOLUSD",1731471930492,22.78728652,204.59,204.5,52.96688652]
["bitfinex","SOLUSD",1731471930796,22.78728652,204.59,204.48,22.78728652]
["bitfinex","SOLUSD",1731471931506,22.78728652,204.59,204.52,22.78728652]
["bitfinex","SOLUSD",1731471931715,4.8876,204.6,204.52,22.78728652]
["bitfinex","SOLUSD",1731471932031,22.78728652,204.59,204.45,20.0]
["bitfinex","SOLUSD",1731471932192,22.78728652,204.59,204.48,20.0]
["bitfinex","SOLUSD",1731471932394,22.78728652,204.59,204.51,22.78728652]
["bitfinex","SOLUSD",1731471932611,22.78728652,204.61,204.53,22.78728652]
["bitfinex","SOLUSD",1731471932789,22.78728652,204.59,204.49,22.78728652]
["bitfinex","SOLUSD",1731471932995,22.78728652,204.59,204.44,30.1796]
["bitfinex","SOLUSD",1731471933211,20.0,204.58,204.41,34.25228652]
["bitfinex","SOLUSD",1731471933396,20.0,204.58,204.37,22.78728652]
["bitfinex","SOLUSD",1731471933397,22.78728652,204.45,204.37,22.78728652]
["bitfinex","SOLUSD",1731471933909,22.78728652,204.47,204.39,22.78728652]
["bitfinex","SOLUSD",1731471934111,22.78728652,204.4,204.31,31.485038]
["bitfinex","SOLUSD",1731471934318,22.78728652,204.4,204.32,22.78728652]
["bitfinex","SOLUSD",1731471934813,22.78728652,204.42,204.34,22.78728652]
["bitfinex","SOLUSD",1731471935309,22.78728652,204.44,204.36,23.27368072]
["bitfinex","SOLUSD",1731471936319,22.78728652,204.42,204.36,0.4863942]
["bitfinex","SOLUSD",1731471936494,22.78728652,204.38,204.36,0.4863942]
["bitfinex","SOLUSD",1731471937505,27.68018652,204.38,204.36,0.4863942]
["bitfinex","SOLUSD",1731471938621,22.78728652,204.38,204.36,0.4863942]
["bitfinex","SOLUSD",1731471939210,22.78728652,204.4,204.36,0.4863942]
["bitfinex","SOLUSD",1731471939416,4.8915,204.44,204.36,0.4863942]
["bitfinex","SOLUSD",1731471939417,22.78728652,204.38,204.36,0.4863942]
["bitfinex","SOLUSD",1731471941105,22.78728652,204.37,204.36,0.4863942]
["bitfinex","SOLUSD",1731471941594,27.68028652,204.37,204.36,0.4863942]
["bitfinex","SOLUSD",1731471942222,27.68028652,204.37,204.16,11.9653942]
["bitfinex","SOLUSD",1731471942223,23.876884,204.35,204.16,0.4863942]
["bitfinex","SOLUSD",1731471942533,22.78728652,204.21,204.16,0.4863942]
["bitfinex","SOLUSD",1731471942728,22.88728652,204.3,204.16,0.4863942]
["bitfinex","SOLUSD",1731471942729,22.78728652,204.17,204.16,0.4863942]
["bitfinex","SOLUSD",1731471943721,22.78728652,204.19,204.16,0.4863942]
["bitfinex","SOLUSD",1731471943905,4.8965,204.23,204.05,0.1]
["bitfinex","SOLUSD",1731471944116,22.78728652,204.19,204.11,22.78728652]
["bitfinex","SOLUSD",1731471944307,22.78728652,204.19,204.13,312.0]
["bitfinex","SOLUSD",1731471945916,22.78728652,204.22,204.14,22.78728652]
["bitfinex","SOLUSD",1731471946504,22.78728652,204.24,204.16,22.78728652]
["bitfinex","SOLUSD",1731471947023,22.78728652,204.23,204.16,22.78728652]
["bitfinex","SOLUSD",1731471948302,39.95580243,204.27,204.18,22.78728652]
["bitfinex","SOLUSD",1731471948621,34.21348652,204.27,204.18,22.78728652]
["bitfinex","SOLUSD",1731471949011,34.21348652,204.27,204.19,312.0]
["bitfinex","SOLUSD",1731471949313,22.78728652,204.25,204.19,312.0]
["bitfinex","SOLUSD",1731471949513,22.78728652,204.29,204.2,22.78728652]
["bitfinex","SOLUSD",1731471949721,22.78728652,204.29,204.22,22.78728652]
["bitfinex","SOLUSD",1731471949919,22.78728652,204.28,204.2,22.78728652]
["bitfinex","SOLUSD",1731471950117,22.78728652,204.24,204.16,22.78728652]
["bitfinex","SOLUSD",1731471950617,22.78728652,204.24,204.18,22.78728652]
["bitfinex","SOLUSD",1731471952215,22.78728652,204.26,204.18,22.78728652]
["bitfinex","SOLUSD",1731471952707,22.78728652,204.26,204.19,312.0]
["bitfinex","SOLUSD",1731471953506,22.78728652,204.22,204.14,22.78728652]
["bitfinex","SOLUSD",1731471953728,22.78728652,204.2,204.12,23.27719442]
["bitfinex","SOLUSD",1731471953943,4.8959,204.25,204.12,23.27719442]
["bitfinex","SOLUSD",1731471953944,22.78728652,204.18,204.12,0.4899079]
["bitfinex","SOLUSD",1731471954104,22.78728652,204.16,204.12,0.4899079]
["bitfinex","SOLUSD",1731471955008,22.78728652,204.14,204.12,0.4899079]
["bitfinex","SOLUSD",1731471955513,4.8988,204.13,204.12,0.4899079]
["bitfinex","SOLUSD",1731471956333,27.68608652,204.13,204.12,0.4899079]
["bitfinex","SOLUSD",1731471960912,51.46297052,204.13,204.12,0.4899079]
["bitfinex","SOLUSD",1731471961119,71.46297052,204.13,204.12,0.4899079]
["bitfinex","SOLUSD",1731471961321,94.25025704,204.13,204.12,0.4899079]
["bitfinex","SOLUSD",1731471961615,0.1,204.1,203.97,22.78728652]
["bitfinex","SOLUSD",1731471961929,22.78728652,204.06,204.0,22.78728652]
["bitfinex","SOLUSD",1731471962325,22.78728652,204.08,204.0,22.78728652]
["bitfinex","SOLUSD",1731471962556,4.9002,204.07,204.0,22.78728652]
["bitfinex","SOLUSD",1731471962916,22.78728652,204.06,203.98,22.78728652]
["bitfinex","SOLUSD",1731471963316,22.78728652,204.04,203.96,23.27368072]
["bitfinex","SOLUSD",1731471963520,22.78728652,204.02,203.96,0.4863942]
["bitfinex","SOLUSD",1731471963710,22.78728652,204.0,203.96,0.4863942]
["bitfinex","SOLUSD",1731471963925,22.78728652,204.02,203.96,0.4863942]
["bitfinex","SOLUSD",1731471964123,22.78728652,204.02,203.96,312.4863942]
["bitfinex","SOLUSD",1731471964326,22.78728652,204.0,203.96,312.4863942]
["bitfinex","SOLUSD",1731471964630,4.9022,203.99,203.96,312.4863942]
["bitfinex","SOLUSD",1731471964833,4.9022,203.99,203.96,0.4863942]
["bitfinex","SOLUSD",1731471965136,22.78728652,203.98,203.96,0.4863942]
["bitfinex","SOLUSD",1731471965714,4.9022,203.99,203.96,0.4863942]
["bitfinex","SOLUSD",1731471965715,27.68948652,203.99,203.96,0.4863942]
["bitfinex","SOLUSD",1731471966035,4.9022,203.99,203.96,0.4863942]
["bitfinex","SOLUSD",1731471966211,27.68908652,204.01,203.96,0.4863942]
["bitfinex","SOLUSD",1731471966530,22.78728652,203.99,203.96,0.4863942]
["bitfinex","SOLUSD",1731471967036,4.9021,204.0,203.96,0.4863942]
["bitfinex","SOLUSD",1731471967214,22.78728652,203.99,203.96,0.4863942]
["bitfinex","SOLUSD",1731471967415,22.78728652,204.01,203.96,0.4863942]
["bitfinex","SOLUSD",1731471967712,22.78728652,204.02,203.96,0.4863942]
["bitfinex","SOLUSD",1731471967915,22.78728652,204.02,203.96,312.4863942]
["bitfinex","SOLUSD",1731471968240,4.9009,204.04,203.96,312.4863942]
["bitfinex","SOLUSD",1731471968241,22.78728652,204.03,203.96,335.27368072]
["bitfinex","SOLUSD",1731471968415,22.78728652,204.03,203.96,312.4863942]
["bitfinex","SOLUSD",1731471969121,9.16518363,204.66,203.96,312.4863942]
["bitfinex","SOLUSD",1731471969122,27.68768652,204.07,203.99,22.78728652]
["bitfinex","SOLUSD",1731471969313,22.78728652,204.06,203.99,22.78728652]
["bitfinex","SOLUSD",1731471969729,22.78728652,204.06,203.98,22.78728652]
["bitfinex","SOLUSD",1731471970238,22.78728652,204.04,203.96,23.27368072]
["bitfinex","SOLUSD",1731471971433,4.9007,204.06,203.96,23.27368072]
["bitfinex","SOLUSD",1731471971434,22.78728652,204.06,204.0,22.78728652]
["bitfinex","SOLUSD",1731471971633,22.78728652,204.06,203.98,22.78728652]
["bitfinex","SOLUSD",1731471972014,22.78728652,204.06,204.0,312.0]
["bitfinex","SOLUSD",1731471972420,22.78728652,204.1,204.02,22.78728652]
["bitfinex","SOLUSD",1731471972615,22.78728652,204.07,204.0,312.0]
["bitfinex","SOLUSD",1731471973121,4.9992,204.12,204.0,312.0]
["bitfinex","SOLUSD",1731471973122,22.78728652,204.05,204.0,312.0]
["bitfinex","SOLUSD",1731471974025,29.7922,204.15,203.99,22.78728652]
["bitfinex","SOLUSD",1731471974230,22.78728652,204.07,204.01,22.78728652]
["bitfinex","SOLUSD",1731471975342,22.78728652,204.07,203.96,20.4863942]
["bitfinex","SOLUSD",1731471975515,22.78728652,204.05,203.97,22.78728652]
["bitfinex","SOLUSD",1731471975921,22.78728652,204.03,203.96,0.4863942]
["bitfinex","SOLUSD",1731471976719,22.78728652,204.01,203.96,0.4863942]
["bitfinex","SOLUSD",1731471977243,22.78728652,204.01,203.96,312.4863942]
["bitfinex","SOLUSD",1731471977441,27.68898652,204.01,203.96,312.4863942]
["bitfinex","SOLUSD",1731471978540,22.78728652,204.03,203.96,0.4863942]
["bitfinex","SOLUSD",1731471978718,22.78728652,204.01,203.96,0.4863942]
["bitfinex","SOLUSD",1731471978919,22.78728652,203.97,203.96,0.4863942]
["bitfinex","SOLUSD",1731471979238,58.10647052,203.97,203.96,0.4863942]
["bitfinex","SOLUSD",1731471979546,63.00907052,203.97,203.96,0.4863942]
["bitfinex","SOLUSD",1731471979942,20.1,203.96,203.8,22.78728652]
["bitfinex","SOLUSD",1731471980240,20.1,203.96,203.78,0.1]
["bitfinex","SOLUSD",1731471980241,22.78728652,203.86,203.78,22.78728652]
["bitfinex","SOLUSD",1731471980738,22.78728652,203.84,203.76,25.78248524]
["bitfinex","SOLUSD",1731471980948,22.78728652,203.82,203.76,2.99519872]
["bitfinex","SOLUSD",1731471981236,22.78728652,203.82,203.66,0.1]
["bitfinex","SOLUSD",1731471981237,22.78728652,203.78,203.57,0.1]
["bitfinex","SOLUSD",1731471981541,22.78728652,203.73,203.68,312.0]
["bitfinex","SOLUSD",1731471981922,22.78728652,203.77,203.69,22.78728652]
["bitfinex","SOLUSD",1731471982631,22.78728652,203.79,203.71,22.78728652]
["bitfinex","SOLUSD",1731471982837,22.78728652,203.79,203.68,0.1]
["bitfinex","SOLUSD",1731471983025,22.78728652,203.83,203.75,22.78728652]
["bitfinex","SOLUSD",1731471984831,22.78728652,203.85,203.77,22.78728652]
["bitfinex","SOLUSD",1731471985135,11.9247,203.9,203.77,22.78728652]
["bitfinex","SOLUSD",1731471985136,11.9247,203.9,203.83,22.78728652]
["bitfinex","SOLUSD",1731471985446,22.78728652,203.89,203.81,22.78728652]
["bitfinex","SOLUSD",1731471985944,22.78728652,203.91,203.83,22.78728652]
["bitfinex","SOLUSD",1731471986141,22.78728652,203.87,203.79,22.78728652]
["bitfinex","SOLUSD",1731471986443,22.78728652,203.87,203.74,0.22549]
["bitfinex","SOLUSD",1731471986444,22.78728652,203.93,203.85,22.78728652]
["bitfinex","SOLUSD",1731471986622,22.78728652,203.95,203.87,22.78728652]
["bitfinex","SOLUSD",1731471987750,27.69048652,203.95,203.87,22.78728652]
["bitfinex","SOLUSD",1731471988043,27.69048652,203.95,203.86,22.78728652]
["bitfinex","SOLUSD",1731471988251,22.78728652,203.95,203.86,22.78728652]
["bitfinex","SOLUSD",1731471988626,27.69048652,203.95,203.87,312.0]
["bitfinex","SOLUSD",1731471989226,22.78728652,203.91,203.87,312.0]
["bitfinex","SOLUSD",1731471989453,22.78728652,203.89,203.8,22.78728652]
["bitfinex","SOLUSD",1731471989625,22.78728652,203.87,203.8,22.78728652]
["bitfinex","SOLUSD",1731471990026,22.78728652,203.85,203.78,22.78728652]
["bitfinex","SOLUSD",1731471990754,22.78728652,203.83,203.76,22.78728652]
["bitfinex","SOLUSD",1731471991545,4.9058,203.84,203.76,22.78728652]
["bitfinex","SOLUSD",1731471992346,4.9058,203.84,203.76,334.78728652]
["bitfinex","SOLUSD",1731471992569,22.78728652,203.85,203.76,334.78728652]
["bitfinex","SOLUSD",1731471992751,27.69298652,203.85,203.76,334.78728652]
["bitfinex","SOLUSD",1731471993048,22.78728652,203.81,203.76,312.0]
["bitfinex","SOLUSD",1731471993256,22.78728652,203.79,203.72,22.78728652]
["bitfinex","SOLUSD",1731471993552,22.78728652,203.79,203.7,22.78728652]
["bitfinex","SOLUSD",1731471993743,22.78728652,203.77,203.68,22.78728652]
["bitfinex","SOLUSD",1731471993947,22.78728652,203.75,203.66,22.78728652]
["bitfinex","SOLUSD",1731471994447,22.78728652,203.73,203.64,34.08138652]
["bitfinex","SOLUSD",1731471994656,22.78728652,203.73,203.64,22.78728652]
["bitfinex","SOLUSD",1731471994944,22.78728652,203.71,203.64,22.78728652]
["bitfinex","SOLUSD",1731471995331,22.78728652,203.75,203.68,22.78728652]
["bitfinex","SOLUSD",1731471995529,22.78728652,203.75,203.6,22.78728652]
["bitfinex","SOLUSD",1731471995530,22.78728652,203.8,203.72,22.78728652]
["bitfinex","SOLUSD",1731471996328,22.78728652,203.8,203.72,334.78728652]
["bitfinex","SOLUSD",1731471996560,27.69408652,203.8,203.72,334.78728652]
["bitfinex","SOLUSD",1731471997057,39.37818652,203.82,203.74,22.78728652]
["bitfinex","SOLUSD",1731471998232,22.78728652,203.78,203.7,22.78728652]
["bitfinex","SOLUSD",1731471999337,34.47188652,203.82,203.74,22.78728652]
["bitfinex","SOLUSD",1731472000033,39.37818652,203.82,203.74,22.78728652]
["bitfinex","SOLUSD",1731472000555,22.78728652,203.8,203.72,22.78728652]
["bitfinex","SOLUSD",1731472001137,22.78728652,203.78,203.7,22.78728652]
["bitfinex","SOLUSD",1731472001343,22.78728652,203.76,203.68,334.78728652]
["bitfinex","SOLUSD",1731472001546,22.88728652,203.8,203.68,312.0]
["bitfinex","SOLUSD",1731472001547,22.78728652,203.74,203.68,312.0]
["bitfinex","SOLUSD",1731472002261,22.78728652,203.72,203.68,312.0]
["bitfinex","SOLUSD",1731472002554,22.78728652,203.72,203.64,22.78728652]
["bitfinex","SOLUSD",1731472003643,27.69538652,203.75,203.68,22.78728652]
["bitfinex","SOLUSD",1731472003856,27.69538652,203.75,203.66,22.78728652]
["bitfinex","SOLUSD",1731472004555,22.78728652,203.71,203.58,20.0]
["bitfinex","SOLUSD",1731472004761,22.78728652,203.73,203.64,22.78728652]
["bitfinex","SOLUSD",1731472005464,22.78728652,203.71,203.64,312.0]
["bitfinex","SOLUSD",1731472005636,17.178,203.75,203.57,22.78728652]
["bitfinex","SOLUSD",1731472005637,22.78728652,203.67,203.57,22.78728652]
["bitfinex","SOLUSD",1731472006067,22.78728652,203.67,203.59,22.78728652]
["bitfinex","SOLUSD",1731472006260,11.4361,203.69,203.63,22.78728652]
["bitfinex","SOLUSD",1731472006561,16.3457,203.69,203.63,22.78728652]
["bitfinex","SOLUSD",1731472007348,39.13298652,203.69,203.63,22.78728652]
["bitfinex","SOLUSD",1731472007555,22.78728652,203.67,203.59,22.78728652]
["bitfinex","SOLUSD",1731472007861,16.3457,203.69,203.62,22.78728652]
["bitfinex","SOLUSD",1731472008664,16.3457,203.69,203.62,334.78728652]
["bitfinex","SOLUSD",1731472009353,22.78728652,203.68,203.62,334.78728652]
["bitfinex","SOLUSD",1731472009552,16.3457,203.69,203.62,334.78728652]
["bitfinex","SOLUSD",1731472009951,4.9096,203.69,203.62,334.78728652]
["bitfinex","SOLUSD",1731472010348,34.18808652,203.72,203.64,22.78728652]
["bitfinex","SOLUSD",1731472010551,39.09678652,203.72,203.64,22.78728652]
["bitfinex","SOLUSD",1731472011848,22.98728652,203.8,203.6,22.78728652]
["bitfinex","SOLUSD",1731472011849,27.69518652,203.76,203.61,0.1]
["bitfinex","SOLUSD",1731472012056,11.2351,203.77,203.65,0.1]
["bitfinex","SOLUSD",1731472012369,22.78728652,203.76,203.68,22.78728652]
["bitfinex","SOLUSD",1731472013367,22.78728652,203.72,203.65,312.0]
["bitfinex","SOLUSD",1731472014067,22.78728652,203.74,203.65,312.0]
["bitfinex","SOLUSD",1731472014366,22.78728652,203.74,203.66,22.78728652]
["bitfinex","SOLUSD",1731472014661,4.9084,203.73,203.66,22.78728652]
["bitfinex","SOLUSD",1731472015573,4.9084,203.73,203.65,312.0]
["bitfinex","SOLUSD",1731472015748,4.9084,203.73,203.65,334.78728652]
["bitfinex","SOLUSD",1731472016057,27.69518652,203.76,203.69,22.78728652]
["bitfinex","SOLUSD",1731472016256,22.78728652,203.74,203.65,22.78728652]
["bitfinex","SOLUSD",1731472016574,4.9084,203.73,203.67,22.78728652]
["bitfinex","SOLUSD",1731472017368,22.78728652,203.74,203.67,22.78728652]
["bitfinex","SOLUSD",1731472017369,27.69548652,203.74,203.67,22.78728652]
["bitfinex","SOLUSD",1731472017869,4.9082,203.74,203.67,22.78728652]
["bitfinex","SOLUSD",1731472018455,27.69548652,203.74,203.67,22.78728652]
["bitfinex","SOLUSD",1731472018678,22.78728652,203.72,203.63,22.78728652]
["bitfinex","SOLUSD",1731472019049,22.78728652,203.72,203.63,334.78728652]
["bitfinex","SOLUSD",1731472019546,22.78728652,203.68,203.59,22.78728652]
["bitfinex","SOLUSD",1731472019763,22.78728652,203.66,203.59,22.78728652]
["bitfinex","SOLUSD",1731472020268,22.78728652,203.68,203.59,22.78728652]
["bitfinex","SOLUSD",1731472020449,22.78728652,203.72,203.64,22.78728652]
["bitfinex","SOLUSD",1731472021977,4.9074,203.78,203.7,22.78728652]
["bitfinex","SOLUSD",1731472022168,22.78728652,203.76,203.68,22.78728652]
["bitfinex","SOLUSD",1731472022468,27.69468652,203.78,203.7,22.78728652]
["bitfinex","SOLUSD",1731472022674,39.71488652,203.8,203.72,334.78728652]
["bitfinex","SOLUSD",1731472022871,22.78728652,203.84,203.76,22.78728652]
["bitfinex","SOLUSD",1731472023074,4.9061,203.83,203.76,22.78728652]
["bitfinex","SOLUSD",1731472023366,4.9059,203.84,203.78,22.78728652]
["bitfinex","SOLUSD",1731472023570,27.69318652,203.84,203.76,22.78728652]
["bitfinex","SOLUSD",1731472024149,27.69318652,203.84,203.75,22.78728652]
["bitfinex","SOLUSD",1731472024772,27.69318652,203.84,203.7,22.88728652]
["bitfinex","SOLUSD",1731472024773,27.69318652,203.84,203.77,22.78728652]
["bitfinex","SOLUSD",1731472025076,27.69318652,203.84,203.75,22.78728652]
["bitfinex","SOLUSD",1731472025370,27.69318652,203.84,203.72,30.0266]
["bitfinex","SOLUSD",1731472025371,22.78728652,203.8,203.73,22.78728652]
["bitfinex","SOLUSD",1731472025580,4.9059,203.84,203.77,22.78728652]
["bitfinex","SOLUSD",1731472026053,4.9059,203.84,203.78,312.0]
["bitfinex","SOLUSD",1731472026454,22.78728652,203.83,203.78,312.0]
["bitfinex","SOLUSD",1731472026655,22.78728652,203.79,203.67,22.78728652]
["bitfinex","SOLUSD",1731472026950,22.78728652,203.77,203.69,22.78728652]
["bitfinex","SOLUSD",1731472027555,22.78728652,203.75,203.67,22.78728652]
["bitfinex","SOLUSD",1731472028566,4.9082,203.74,203.67,22.78728652]
["bitfinex","SOLUSD",1731472029660,4.9082,203.74,203.67,334.78728652]
["bitfinex","SOLUSD",1731472030057,4.9079,203.76,203.67,22.78728652]
["bitfinex","SOLUSD",1731472030260,22.78728652,203.75,203.67,22.78728652]
["bitfinex","SOLUSD",1731472030862,22.78728652,203.71,203.63,22.78728652]
["bitfinex","SOLUSD",1731472031067,17.2772,203.76,203.59,22.78728652]
["bitfinex","SOLUSD",1731472031068,22.78728652,203.69,203.59,22.78728652]
["bitfinex","SOLUSD",1731472031376,22.78728652,203.67,203.59,22.78728652]
["bitfinex","SOLUSD",1731472031951,4.9101,203.66,203.59,22.78728652]
["bitfinex","SOLUSD",1731472032967,22.78728652,203.69,203.61,22.78728652]
["bitfinex","SOLUSD",1731472033170,22.78728652,203.69,203.61,334.78728652]
["bitfinex","SOLUSD",1731472034283,22.78728652,203.65,203.57,22.78728652]
["bitfinex","SOLUSD",1731472034470,22.78728652,203.63,203.55,23.24040492]
["bitfinex","SOLUSD",1731472035466,4.9111,203.62,203.55,23.24040492]
["bitfinex","SOLUSD",1731472037485,4.9111,203.62,203.55,335.24040492]
["bitfinex","SOLUSD",1731472039587,22.78728652,203.61,203.55,312.4531184]
["bitfinex","SOLUSD",1731472039883,4.912,203.58,203.55,0.4531184]
["bitfinex","SOLUSD",1731472040788,22.78728652,203.63,203.55,0.4531184]
["bitfinex","SOLUSD",1731472040985,4.9106,203.64,203.58,22.78728652]
["bitfinex","SOLUSD",1731472041189,4.9106,203.64,203.55,0.4531184]
["bitfinex","SOLUSD",1731472041190,11.4379,203.65,203.61,22.78728652]
["bitfinex","SOLUSD",1731472041583,11.4379,203.65,203.6,22.78728652]
["bitfinex","SOLUSD",1731472041777,16.3483,203.65,203.6,22.78728652]
["bitfinex","SOLUSD",1731472042189,11.4379,203.65,203.61,22.78728652]
["bitfinex","SOLUSD",1731472042483,16.3483,203.65,203.61,22.78728652]
["bitfinex","SOLUSD",1731472042672,16.3483,203.65,203.61,312.1171014]
["bitfinex","SOLUSD",1731472043280,16.3483,203.65,203.61,334.90438792]
["bitfinex","SOLUSD",1731472044274,16.3483,203.65,203.61,0.1171014]
["bitfinex","SOLUSD",1731472044686,22.78728652,203.7,203.63,22.78728652]
["bitfinex","SOLUSD",1731472044988,39.7287,203.72,203.61,0.1171014]
["bitfinex","SOLUSD",1731472044989,11.3384,203.72,203.69,22.78728652]
["bitfinex","SOLUSD",1731472045296,22.78728652,203.74,203.66,22.78728652]
["bitfinex","SOLUSD",1731472045470,30.2067,203.78,203.61,0.1171014]
["bitfinex","SOLUSD",1731472045471,22.78728652,203.75,203.68,22.78728652]
["bitfinex","SOLUSD",1731472045789,11.3384,203.75,203.69,22.78728652]
["bitfinex","SOLUSD",1731472045995,4.9075,203.77,203.69,22.78728652]
["bitfinex","SOLUSD",1731472046173,22.78728652,203.76,203.68,22.78728652]
["bitfinex","SOLUSD",1731472046370,22.78728652,203.73,203.66,22.78728652]
["bitfinex","SOLUSD",1731472046590,22.78728652,203.74,203.66,22.78728652]
["bitfinex","SOLUSD",1731472047191,22.78728652,203.72,203.61,0.1171014]
["bitfinex","SOLUSD",1731472047575,4.9089,203.71,203.64,22.78728652]
["bitfinex","SOLUSD",1731472047775,22.78728652,203.7,203.64,22.78728652]
["bitfinex","SOLUSD",1731472048187,22.78728652,203.7,203.62,22.78728652]
["bitfinex","SOLUSD",1731472048686,27.69618652,203.71,203.64,22.78728652]
["bitfinex","SOLUSD",1731472049279,4.9089,203.71,203.64,22.78728652]
["bitfinex","SOLUSD",1731472049486,27.69618652,203.71,203.64,22.78728652]
["bitfinex","SOLUSD",1731472050193,27.69618652,203.71,203.64,334.78728652]
["bitfinex","SOLUSD",1731472050392,22.78728652,203.75,203.64,312.0]
["bitfinex","SOLUSD",1731472050575,47.48828652,203.65,203.51,0.1]
["bitfinex","SOLUSD",1731472050779,47.48828652,203.65,203.37,0.1]
["bitfinex","SOLUSD",1731472050780,22.78728652,203.54,203.37,0.1]
["bitfinex","SOLUSD",1731472050978,0.1,203.47,203.44,3.01190056]
["bitfinex","SOLUSD",1731472051383,0.1,203.47,203.39,22.78728652]
["bitfinex","SOLUSD",1731472051695,0.1,203.43,203.39,22.78728652]
["bitfinex","SOLUSD",1731472052100,0.1,203.44,203.39,22.78728652]
["bitfinex","SOLUSD",1731472052623,0.1,203.45,203.39,22.78728652]
["bitfinex","SOLUSD",1731472053195,24.701,203.53,203.39,22.78728652]
["bitfinex","SOLUSD",1731472053196,0.1,203.47,203.39,22.78728652]
["bitfinex","SOLUSD",1731472053378,0.1,203.45,203.39,22.78728652]
["bitfinex","SOLUSD",1731472053573,0.1,203.43,203.39,22.78728652]
["bitfinex","SOLUSD",1731472053779,0.1,203.43,203.41,22.78728652]
["bitfinex","SOLUSD",1731472053990,5.0146,203.48,203.41,22.78728652]
["bitfinex","SOLUSD",1731472054191,0.1,203.5,203.43,22.78728652]
["bitfinex","SOLUSD",1731472055100,0.1,203.5,203.37,0.1]
["bitfinex","SOLUSD",1731472055101,0.1,203.5,203.45,22.78728652]
["bitfinex","SOLUSD",1731472055610,0.1,203.52,203.49,22.78728652]
["bitfinex","SOLUSD",1731472055899,0.1,203.54,203.49,22.78728652]
["bitfinex","SOLUSD",1731472056094,4.9127,203.56,203.49,22.78728652]
["bitfinex","SOLUSD",1731472056095,0.1,203.52,203.49,22.78728652]
["bitfinex","SOLUSD",1731472056296,0.1,203.52,203.47,22.78728652]
["bitfinex","SOLUSD",1731472056701,0.1,203.52,203.51,312.0]
["bitfinex","SOLUSD",1731472058094,5.0129,203.55,203.51,312.0]
["bitfinex","SOLUSD",1731472058289,0.1,203.52,203.51,312.0]
["bitfinex","SOLUSD",1731472058686,0.1,203.52,203.47,22.78728652]
["bitfinex","SOLUSD",1731472059491,0.1,203.5,203.47,22.78728652]
["bitfinex","SOLUSD",1731472060304,5.0136,203.52,203.47,22.78728652]
["bitfinex","SOLUSD",1731472060899,0.1,203.5,203.47,22.78728652]
["bitfinex","SOLUSD",1731472061408,0.1,203.54,203.47,22.78728652]
["bitfinex","SOLUSD",1731472061701,0.1,203.54,203.53,312.0]
["bitfinex","SOLUSD",1731472062106,0.1,203.56,203.53,312.0]
["bitfinex","SOLUSD",1731472062305,0.1,203.58,203.53,22.78728652]
["bitfinex","SOLUSD",1731472063413,4.9122,203.58,203.51,22.78728652]
["bitfinex","SOLUSD",1731472063713,0.1,203.56,203.51,22.78728652]
["bitfinex","SOLUSD",1731472064219,0.1,203.55,203.49,22.78728652]
["bitfinex","SOLUSD",1731472065005,0.1,203.53,203.43,12.2485]
["bitfinex","SOLUSD",1731472065305,0.1,203.53,203.52,312.0]
["bitfinex","SOLUSD",1731472065805,0.1,203.56,203.5,22.78728652]
["bitfinex","SOLUSD",1731472066013,0.1,203.54,203.5,22.78728652]
["bitfinex","SOLUSD",1731472066187,0.1,203.55,203.5,22.78728652]
["bitfinex","SOLUSD",1731472066696,0.1,203.53,203.5,22.78728652]
["bitfinex","SOLUSD",1731472067392,22.88728652,203.57,203.5,22.78728652]
["bitfinex","SOLUSD",1731472067699,4.9127,203.56,203.5,22.78728652]
["bitfinex","SOLUSD",1731472068197,0.1,203.54,203.5,22.78728652]
["bitfinex","SOLUSD",1731472068798,0.1,203.54,203.53,312.0]
["bitfinex","SOLUSD",1731472069008,4.9127,203.56,203.53,312.0]
["bitfinex","SOLUSD",1731472069206,0.1,203.57,203.53,312.0]
["bitfinex","SOLUSD",1731472069397,0.1,203.59,203.54,22.78728652]
["bitfinex","SOLUSD",1731472069594,0.1,203.57,203.54,22.78728652]
["bitfinex","SOLUSD",1731472070006,11.2339,203.61,203.52,22.78728652]
["bitfinex","SOLUSD",1731472070007,5.0119,203.59,203.52,22.78728652]
["bitfinex","SOLUSD",1731472070501,0.1,203.58,203.52,22.78728652]
["bitfinex","SOLUSD",1731472071294,0.1,203.55,203.5,22.78728652]
["bitfinex","SOLUSD",1731472071494,0.1,203.53,203.5,22.78728652]
["bitfinex","SOLUSD",1731472071712,27.79938652,203.58,203.5,22.78728652]
["bitfinex","SOLUSD",1731472071906,5.0121,203.58,203.52,22.78728652]
["bitfinex","SOLUSD",1731472072299,5.0121,203.58,203.54,312.0]
["bitfinex","SOLUSD",1731472072506,4.9121,203.58,203.54,312.0]
["bitfinex","SOLUSD",1731472072697,28.64526422,203.6,203.54,312.0]
["bitfinex","SOLUSD",1731472072896,27.79898652,203.6,203.52,22.78728652]
["bitfinex","SOLUSD",1731472073216,0.1,203.58,203.52,22.78728652]
["bitfinex","SOLUSD",1731472074600,22.88728652,203.6,203.52,22.78728652]
["bitfinex","SOLUSD",1731472074804,0.1,203.59,203.54,22.78728652]
["bitfinex","SOLUSD",1731472075793,0.1,203.59,203.58,312.0]
["bitfinex","SOLUSD",1731472077919,0.1,203.57,203.51,22.78728652]
["bitfinex","SOLUSD",1731472078224,0.1,203.55,203.51,22.78728652]
["bitfinex","SOLUSD",1731472078390,0.1,203.55,203.5,22.78728652]
["bitfinex","SOLUSD",1731472079098,5.0124,203.57,203.52,22.78728652]
["bitfinex","SOLUSD",1731472079501,11.3339,203.61,203.54,22.78728652]
["bitfinex","SOLUSD",1731472079700,11.3339,203.61,203.56,22.78728652]
["bitfinex","SOLUSD",1731472080015,0.1,203.59,203.58,22.78728652]
["bitfinex","SOLUSD",1731472080212,0.1,203.63,203.58,22.78728652]
["bitfinex","SOLUSD",1731472080422,5.0105,203.65,203.59,22.78728652]
["bitfinex","SOLUSD",1731472080627,11.6086,203.66,203.62,22.78728652]
["bitfinex","SOLUSD",1731472080833,0.1,203.67,203.62,334.78728652]
["bitfinex","SOLUSD",1731472081302,0.1,203.65,203.62,312.0]
["bitfinex","SOLUSD",1731472081912,0.1,203.62,203.58,22.78728652]
["bitfinex","SOLUSD",1731472082128,0.1,203.6,203.53,22.78728652]
["bitfinex","SOLUSD",1731472082338,0.1,203.6,203.54,22.78728652]
["bitfinex","SOLUSD",1731472082513,0.1,203.6,203.55,22.78728652]
["bitfinex","SOLUSD",1731472082714,0.1,203.59,203.55,22.78728652]
["bitfinex","SOLUSD",1731472082916,0.1,203.64,203.52,0.1]
["bitfinex","SOLUSD",1731472083125,0.1,203.64,203.59,22.78728652]
["bitfinex","SOLUSD",1731472083434,4.9104,203.65,203.59,22.78728652]
["bitfinex","SOLUSD",1731472083627,0.1,203.64,203.57,22.78728652]
["bitfinex","SOLUSD",1731472083944,0.1,203.59,203.55,22.78728652]
["bitfinex","SOLUSD",1731472084239,0.1,203.56,203.5,22.78728652]
["bitfinex","SOLUSD",1731472084848,0.1,203.56,203.51,312.0]
["bitfinex","SOLUSD",1731472085048,0.1,203.53,203.47,22.78728652]
["bitfinex","SOLUSD",1731472086225,0.1,203.52,203.45,22.78728652]
["bitfinex","SOLUSD",1731472086534,0.1,203.53,203.47,22.78728652]
["bitfinex","SOLUSD",1731472086737,17.2317,203.57,203.49,22.78728652]
["bitfinex","SOLUSD",1731472086920,12.2192,203.57,203.53,22.78728652]
["bitfinex","SOLUSD",1731472087121,0.1,203.59,203.55,22.78728652]
["bitfinex","SOLUSD",1731472087937,0.1,203.59,203.55,334.78728652]
["bitfinex","SOLUSD",1731472088835,5.0118,203.59,203.55,334.78728652]
["bitfinex","SOLUSD",1731472089016,5.0118,203.59,203.55,312.0]
["bitfinex","SOLUSD",1731472089223,0.1,203.57,203.55,312.0]
["bitfinex","SOLUSD",1731472090161,0.1,203.57,203.42,0.12549]
["bitfinex","SOLUSD",1731472090162,0.1,203.54,203.49,22.78728652]
["bitfinex","SOLUSD",1731472090346,0.1,203.56,203.51,22.78728652]
["bitfinex","SOLUSD",1731472090642,0.1,203.56,203.52,22.78728652]
["bitfinex","SOLUSD",1731472090850,0.1,203.58,203.52,22.78728652]
["bitfinex","SOLUSD",1731472091227,0.1,203.58,203.54,22.78728652]
["bitfinex","SOLUSD",1731472091724,0.1,203.55,203.5,22.78728652]
["bitfinex","SOLUSD",1731472092045,0.1,203.55,203.41,30.8278]
["bitfinex","SOLUSD",1731472092046,0.1,203.51,203.46,22.78728652]
["bitfinex","SOLUSD",1731472092438,0.1,203.49,203.46,22.78728652]
["bitfinex","SOLUSD",1731472092752,0.1,203.46,203.42,22.78728652]
["bitfinex","SOLUSD",1731472093248,0.1,203.46,203.42,334.78728652]
["bitfinex","SOLUSD",1731472094054,5.0146,203.48,203.42,334.78728652]
["bitfinex","SOLUSD",1731472094230,0.1,203.45,203.42,334.78728652]
["bitfinex","SOLUSD",1731472094643,0.1,203.47,203.42,334.78728652]
["bitfinex","SOLUSD",1731472094848,0.1,203.45,203.42,334.78728652]
["bitfinex","SOLUSD",1731472095817,0.1,203.44,203.42,334.78728652]
["bitfinex","SOLUSD",1731472096121,0.1,203.44,203.42,312.0]
["bitfinex","SOLUSD",1731472096729,0.1,203.39,203.36,22.78728652]
["bitfinex","SOLUSD",1731472096935,0.1,203.39,203.34,22.78728652]
["bitfinex","SOLUSD",1731472097527,0.1,203.37,203.34,22.78728652]
["bitfinex","SOLUSD",1731472097734,0.1,203.39,203.34,22.78728652]
["bitfinex","SOLUSD",1731472097908,0.1,203.43,203.37,22.78728652]
["bitfinex","SOLUSD",1731472098614,0.1,203.4,203.37,22.78728652]
["bitfinex","SOLUSD",1731472099011,0.1,203.42,203.37,22.78728652]
["bitfinex","SOLUSD",1731472099212,0.1,203.4,203.37,22.78728652]
["bitfinex","SOLUSD",1731472099431,0.1,203.4,203.37,25.73748652]
["bitfinex","SOLUSD",1731472099837,0.1,203.42,203.37,337.73748652]
["bitfinex","SOLUSD",1731472100021,0.1,203.41,203.37,337.73748652]
["bitfinex","SOLUSD",1731472100330,0.1,203.42,203.37,25.73748652]
["bitfinex","SOLUSD",1731472100710,0.1,203.38,203.35,22.78728652]
["bitfinex","SOLUSD",1731472101416,0.1,203.38,203.34,22.78728652]
["bitfinex","SOLUSD",1731472101938,0.1,203.4,203.36,22.78728652]
["bitfinex","SOLUSD",1731472102124,0.1,203.4,203.35,22.78728652]
["bitfinex","SOLUSD",1731472102439,5.016,203.42,203.36,22.78728652]
["bitfinex","SOLUSD",1731472102612,0.1,203.4,203.36,22.78728652]
["bitfinex","SOLUSD",1731472103230,0.1,203.42,203.38,22.78728652]
["bitfinex","SOLUSD",1731472103416,0.1,203.4,203.37,334.78728652]
["bitfinex","SOLUSD",1731472103726,0.1,203.4,203.37,22.78728652]
["bitfinex","SOLUSD",1731472103914,0.1,203.42,203.38,22.78728652]
["bitfinex","SOLUSD",1731472104712,0.1,203.44,203.4,22.78728652]
["bitfinex","SOLUSD",1731472105631,0.1,203.42,203.39,22.78728652]
["bitfinex","SOLUSD",1731472106229,0.1,203.4,203.36,22.78728652]
["bitfinex","SOLUSD",1731472106536,0.1,203.4,203.35,22.78728652]
["bitfinex","SOLUSD",1731472106726,0.1,203.4,203.36,312.0]
["bitfinex","SOLUSD",1731472107926,0.1,203.4,203.36,334.78728652]
["bitfinex","SOLUSD",1731472108133,0.1,203.4,203.37,22.78728652]
["bitfinex","SOLUSD",1731472108341,0.1,203.4,203.36,334.78728652]
["bitfinex","SOLUSD",1731472109216,0.1,203.35,203.32,22.78728652]
["bitfinex","SOLUSD",1731472109519,4.9166,203.39,203.29,0.4878955]
["bitfinex","SOLUSD",1731472109520,0.1,203.31,203.29,0.4878955]
["bitfinex","SOLUSD",1731472109929,22.78728652,203.3,203.29,0.4878955]
["bitfinex","SOLUSD",1731472110933,29.53818387,203.3,203.29,0.4878955]
["bitfinex","SOLUSD",1731472111112,0.1,203.27,203.19,25.22798202]
["bitfinex","SOLUSD",1731472111312,0.1,203.32,203.26,22.78728652]
["bitfinex","SOLUSD",1731472111513,0.1,203.3,203.26,22.78728652]
["bitfinex","SOLUSD",1731472111810,0.1,203.32,203.28,22.78728652]
["bitfinex","SOLUSD",1731472112235,0.1,203.3,203.27,22.78728652]
["bitfinex","SOLUSD",1731472113226,0.1,203.3,203.18,0.1]
["bitfinex","SOLUSD",1731472113429,0.1,203.28,203.23,22.78728652]
["bitfinex","SOLUSD",1731472113625,0.1,203.31,203.27,22.78728652]
["bitfinex","SOLUSD",1731472113839,0.1,203.3,203.2,0.1]
["bitfinex","SOLUSD",1731472114132,22.88728652,203.34,203.27,22.78728652]
["bitfinex","SOLUSD",1731472114336,0.1,203.3,203.27,22.78728652]
["bitfinex","SOLUSD",1731472115046,0.1,203.3,203.25,22.78728652]
["bitfinex","SOLUSD",1731472115217,0.1,203.29,203.25,22.78728652]
["bitfinex","SOLUSD",1731472115713,0.1,203.29,203.25,334.78728652]
["bitfinex","SOLUSD",1731472116140,0.1,203.29,203.25,312.0]
["bitfinex","SOLUSD",1731472116341,0.1,203.27,203.25,312.0]
["bitfinex","SOLUSD",1731472117239,0.1,203.29,203.25,312.0]
["bitfinex","SOLUSD",1731472117430,0.1,203.27,203.15,3.00098668]
["bitfinex","SOLUSD",1731472117742,0.1,203.27,203.21,22.78728652]
["bitfinex","SOLUSD",1731472118040,0.1,203.24,203.19,22.78728652]
["bitfinex","SOLUSD",1731472119243,0.1,203.24,203.19,25.74008652]
["bitfinex","SOLUSD",1731472124322,11.9132,203.27,203.23,22.78728652]
["bitfinex","SOLUSD",1731472124545,0.1,203.26,203.23,22.78728652]
["bitfinex","SOLUSD",1731472124847,0.1,203.26,203.13,31.60810693]
["bitfinex","SOLUSD",1731472125032,0.1,203.26,203.0,1.0]
["bitfinex","SOLUSD",1731472125033,0.1,203.14,203.09,23.27518202]
["bitfinex","SOLUSD",1731472125452,0.1,203.12,203.09,23.27518202]
["bitfinex","SOLUSD",1731472125653,0.1,203.1,203.09,0.4878955]
["bitfinex","SOLUSD",1731472126357,0.1,203.13,203.09,0.4878955]
["bitfinex","SOLUSD",1731472126529,0.1,203.14,203.09,0.4878955]
["bitfinex","SOLUSD",1731472126848,0.1,203.14,203.11,23.01573785]
["bitfinex","SOLUSD",1731472127161,0.1,203.2,203.13,23.01573785]
["bitfinex","SOLUSD",1731472127340,0.1,203.18,203.13,23.01573785]
["bitfinex","SOLUSD",1731472127850,0.1,203.15,203.13,23.01573785]
["bitfinex","SOLUSD",1731472129625,0.1,203.17,203.13,23.01573785]
["bitfinex","SOLUSD",1731472129824,0.1,203.19,203.13,25.96943785]
["bitfinex","SOLUSD",1731472130041,0.1,203.1,203.01,2.9555]
["bitfinex","SOLUSD",1731472130252,0.1,203.1,203.05,23.01573785]
["bitfinex","SOLUSD",1731472130440,0.1,203.1,203.07,23.01573785]
["bitfinex","SOLUSD",1731472132225,0.1,203.12,203.07,25.97033785]
["bitfinex","SOLUSD",1731472132428,0.1,203.1,203.07,25.97033785]
["bitfinex","SOLUSD",1731472132630,0.1,203.1,203.07,23.01573785]
["bitfinex","SOLUSD",1731472133930,23.876884,203.12,203.07,23.01573785]
["bitfinex","SOLUSD",1731472134253,0.1,203.1,203.07,23.01573785]
["bitfinex","SOLUSD",1731472134842,0.1,203.1,203.0,24.01573785]
["bitfinex","SOLUSD",1731472134843,0.1,203.07,203.04,23.01573785]
["bitfinex","SOLUSD",1731472135037,23.876884,203.09,203.06,23.01573785]
["bitfinex","SOLUSD",1731472135237,28.800784,203.09,203.06,23.01573785]
["bitfinex","SOLUSD",1731472135543,28.800784,203.09,203.05,23.01573785]
["bitfinex","SOLUSD",1731472135737,0.1,203.06,203.05,23.01573785]
["bitfinex","SOLUSD",1731472136541,28.800784,203.09,203.05,23.01573785]
["bitfinex","SOLUSD",1731472136856,23.876884,203.09,203.04,23.01573785]
["bitfinex","SOLUSD",1731472137029,0.1,203.07,203.04,23.01573785]
["bitfinex","SOLUSD",1731472137366,0.1,203.06,203.04,23.01573785]
["bitfinex","SOLUSD",1731472137531,28.800784,203.09,203.04,23.01573785]
["bitfinex","SOLUSD",1731472138643,28.800784,203.09,203.03,23.01573785]
["bitfinex","SOLUSD",1731472138853,0.1,203.06,203.03,23.01573785]
["bitfinex","SOLUSD",1731472139348,36.01814577,203.09,203.02,337.97103785]
["bitfinex","SOLUSD",1731472139534,28.800784,203.09,203.02,337.97103785]
["bitfinex","SOLUSD",1731472139736,0.1,203.06,203.02,314.9553]
["bitfinex","SOLUSD",1731472139939,0.1,203.06,203.02,335.01573785]
["bitfinex","SOLUSD",1731472140446,0.1,203.06,203.03,23.01573785]
["bitfinex","SOLUSD",1731472140635,23.776884,203.07,203.03,23.01573785]
["bitfinex","SOLUSD",1731472140837,0.1,203.06,203.0,4.15178022]
["bitfinex","SOLUSD",1731472141042,0.1,203.06,203.02,23.01573785]
["bitfinex","SOLUSD",1731472142237,0.1,203.06,203.01,23.01573785]
["bitfinex","SOLUSD",1731472142440,0.1,203.06,203.0,1.0]
["bitfinex","SOLUSD",1731472142441,0.1,203.03,203.0,1.0]
["bitfinex","SOLUSD",1731472143453,23.776884,203.05,203.0,24.01573785]
["bitfinex","SOLUSD",1731472143454,0.1,203.02,203.0,24.01573785]
["bitfinex","SOLUSD",1731472143847,0.1,203.03,203.0,24.01573785]
["bitfinex","SOLUSD",1731472144559,23.776884,203.06,203.01,23.01573785]
["bitfinex","SOLUSD",1731472144863,0.1,203.05,203.04,14.52786574]
["bitfinex","SOLUSD",1731472145058,0.1,203.08,203.04,14.52786574]
["bitfinex","SOLUSD",1731472145238,0.1,203.05,203.04,14.52786574]
["bitfinex","SOLUSD",1731472145440,0.1,203.05,203.03,14.52786574]
["bitfinex","SOLUSD",1731472146144,28.801384,203.07,203.03,14.52786574]
["bitfinex","SOLUSD",1731472146351,28.801384,203.07,203.0,1.0]
["bitfinex","SOLUSD",1731472146352,0.1,203.02,203.0,1.0]
["bitfinex","SOLUSD",1731472146754,0.1,203.02,203.01,14.52786574]
["bitfinex","SOLUSD",1731472146964,0.1,203.06,203.01,14.52786574]
["bitfinex","SOLUSD",1731472147160,0.1,203.04,203.01,14.52786574]
["bitfinex","SOLUSD",1731472147464,0.1,203.06,203.02,14.52786574]
["bitfinex","SOLUSD",1731472147639,0.1,203.04,203.02,326.52786574]
["bitfinex","SOLUSD",1731472147840,0.1,203.07,203.02,326.52786574]
["bitfinex","SOLUSD",1731472148065,0.1,203.05,203.02,326.52786574]
["bitfinex","SOLUSD",1731472148355,23.876884,203.07,203.02,326.52786574]
["bitfinex","SOLUSD",1731472148553,23.876884,203.07,203.03,14.52786574]
["bitfinex","SOLUSD",1731472148755,0.1,203.04,203.03,14.52786574]
["bitfinex","SOLUSD",1731472148960,23.876884,203.07,203.03,14.52786574]
["bitfinex","SOLUSD",1731472149259,0.1,203.04,203.03,14.52786574]
["bitfinex","SOLUSD",1731472149460,23.776884,203.07,203.03,14.52786574]
["bitfinex","SOLUSD",1731472149661,4.9242,203.08,203.02,314.9553]
["bitfinex","SOLUSD",1731472149662,0.1,203.08,203.04,17.48286574]
["bitfinex","SOLUSD",1731472149967,0.1,203.08,203.05,14.52786574]
["bitfinex","SOLUSD",1731472150173,0.1,203.08,203.01,2.9555]
["bitfinex","SOLUSD",1731472150346,0.1,203.08,203.04,14.52786574]
["bitfinex","SOLUSD",1731472150864,0.1,203.08,203.01,2.9555]
["bitfinex","SOLUSD",1731472150865,0.1,203.1,203.07,14.52786574]
["bitfinex","SOLUSD",1731472151043,0.1,203.1,203.08,14.52786574]
["bitfinex","SOLUSD",1731472151241,0.1,203.1,203.07,14.52786574]
["bitfinex","SOLUSD",1731472151458,0.1,203.1,203.06,14.52786574]
["bitfinex","SOLUSD",1731472151638,0.1,203.1,203.07,17.48246574]
["bitfinex","SOLUSD",1731472152162,0.1,203.12,203.07,17.48246574]
["bitfinex","SOLUSD",1731472152458,0.1,203.14,203.11,14.52786574]
["bitfinex","SOLUSD",1731472152665,0.1,203.18,203.13,14.52786574]
["bitfinex","SOLUSD",1731472152858,0.1,203.15,203.13,14.52786574]
["bitfinex","SOLUSD",1731472153056,0.1,203.18,203.13,326.52786574]
["bitfinex","SOLUSD",1731472153441,0.1,203.18,203.14,14.52786574]
["bitfinex","SOLUSD",1731472153640,0.1,203.22,203.17,14.52786574]
["bitfinex","SOLUSD",1731472153837,0.1,203.21,203.16,14.52786574]
["bitfinex","SOLUSD",1731472154037,0.1,203.25,203.2,14.52786574]
["bitfinex","SOLUSD",1731472154252,0.1,203.22,203.13,29.96]
["bitfinex","SOLUSD",1731472154461,0.1,203.27,203.14,20.0]
["bitfinex","SOLUSD",1731472154738,0.1,203.22,203.14,20.0]
["bitfinex","SOLUSD",1731472155353,0.1,203.25,203.14,20.0]
["bitfinex","SOLUSD",1731472155561,0.1,203.27,203.21,14.52786574]
["bitfinex","SOLUSD",1731472155749,0.1,203.27,203.24,14.52786574]
["bitfinex","SOLUSD",1731472155943,0.1,203.34,203.26,14.52786574]
["bitfinex","SOLUSD",1731472156145,11.5902,203.33,203.28,14.52786574]
["bitfinex","SOLUSD",1731472156452,0.1,203.34,203.3,14.52786574]
["bitfinex","SOLUSD",1731472156642,0.1,203.36,203.32,14.52786574]
["bitfinex","SOLUSD",1731472156842,0.1,203.35,203.3,14.52786574]
["bitfinex","SOLUSD",1731472157041,0.1,203.37,203.32,14.52786574]
["bitfinex","SOLUSD",1731472157257,0.1,203.34,203.3,14.52786574]
["bitfinex","SOLUSD",1731472157470,0.1,203.31,203.26,14.52786574]
["bitfinex","SOLUSD",1731472157644,0.1,203.26,203.11,27.8837]
["bitfinex","SOLUSD",1731472157842,0.1,203.26,203.19,14.52786574]
["bitfinex","SOLUSD",1731472158150,0.1,203.26,203.21,14.52786574]
["bitfinex","SOLUSD",1731472158769,0.1,203.26,203.23,23.20268263]
["bitfinex","SOLUSD",1731472159070,23.776884,203.28,203.11,30.90293753]
["bitfinex","SOLUSD",1731472159071,23.776884,203.28,203.25,23.20268263]
["bitfinex","SOLUSD",1731472159269,0.1,203.32,203.22,28.7809]
["bitfinex","SOLUSD",1731472159270,0.1,203.32,203.27,23.20268263]
["bitfinex","SOLUSD",1731472159767,0.1,203.32,203.28,2.9515]
["bitfinex","SOLUSD",1731472160081,0.1,203.35,203.29,23.20268263]
["bitfinex","SOLUSD",1731472160253,0.1,203.36,203.31,23.20268263]
["bitfinex","SOLUSD",1731472160574,0.1,203.33,203.31,23.20268263]
["bitfinex","SOLUSD",1731472161160,0.1,203.35,203.31,23.20268263]
["bitfinex","SOLUSD",1731472161473,0.1,203.35,203.33,23.20268263]
["bitfinex","SOLUSD",1731472161651,0.1,203.4,203.33,23.20268263]
["bitfinex","SOLUSD",1731472161853,28.11888263,203.41,203.33,23.20268263]
["bitfinex","SOLUSD",1731472161854,0.1,203.36,203.33,23.20268263]
["bitfinex","SOLUSD",1731472162060,0.1,203.38,203.33,23.20268263]
["bitfinex","SOLUSD",1731472162266,23.20268263,203.41,203.35,23.20268263]
["bitfinex","SOLUSD",1731472162468,0.1,203.41,203.35,23.20268263]
["bitfinex","SOLUSD",1731472162675,0.1,203.4,203.33,23.20268263]
["bitfinex","SOLUSD",1731472162974,0.1,203.36,203.24,0.1]
["bitfinex","SOLUSD",1731472163153,0.1,203.36,203.31,23.20268263]
["bitfinex","SOLUSD",1731472163764,0.1,203.34,203.29,23.20268263]
["bitfinex","SOLUSD",1731472164157,0.1,203.34,203.23,20.0]
["bitfinex","SOLUSD",1731472164467,0.1,203.34,203.29,23.20268263]
["bitfinex","SOLUSD",1731472164666,23.876884,203.32,203.26,23.20268263]
["bitfinex","SOLUSD",1731472164873,0.1,203.29,203.24,23.20268263]
["bitfinex","SOLUSD",1731472165083,0.1,203.25,203.2,23.20268263]
["bitfinex","SOLUSD",1731472165369,0.1,203.23,203.18,23.20268263]
["bitfinex","SOLUSD",1731472165572,0.1,203.28,203.22,23.20268263]
["bitfinex","SOLUSD",1731472165910,0.1,203.24,203.23,23.20268263]
["bitfinex","SOLUSD",1731472166169,0.1,203.24,203.21,23.20268263]
["bitfinex","SOLUSD",1731472166755,0.1,203.26,203.21,23.20268263]
["bitfinex","SOLUSD",1731472166956,0.1,203.26,203.23,23.20268263]
["bitfinex","SOLUSD",1731472167769,0.1,203.27,203.23,23.20268263]
["bitfinex","SOLUSD",1731472168077,0.1,203.24,203.23,26.15488263]
["bitfinex","SOLUSD",1731472168263,0.1,203.24,203.23,2.9522]
["bitfinex","SOLUSD",1731472168458,0.1,203.24,203.22,23.20268263]
["bitfinex","SOLUSD",1731472169155,0.1,203.21,203.2,23.20268263]
["bitfinex","SOLUSD",1731472169368,0.1,203.21,203.18,23.20268263]
["bitfinex","SOLUSD",1731472169770,0.1,203.21,203.2,23.20268263]
["bitfinex","SOLUSD",1731472170872,0.1,203.19,203.16,23.20268263]
["bitfinex","SOLUSD",1731472171072,0.1,203.21,203.18,23.20268263]
["bitfinex","SOLUSD",1731472171252,0.1,203.19,203.18,23.20268263]
["bitfinex","SOLUSD",1731472171870,0.1,203.21,203.18,23.20268263]
["bitfinex","SOLUSD",1731472172169,23.876884,203.23,203.19,2.9529]
["bitfinex","SOLUSD",1731472172373,23.876884,203.23,203.19,26.15558263]
["bitfinex","SOLUSD",1731472172709,0.1,203.2,203.19,26.15558263]
["bitfinex","SOLUSD",1731472172856,23.876884,203.23,203.19,2.9529]
["bitfinex","SOLUSD",1731472173171,0.1,203.22,203.18,23.20268263]
["bitfinex","SOLUSD",1731472173371,0.1,203.19,203.16,23.20268263]
["bitfinex","SOLUSD",1731472173571,0.1,203.17,203.16,23.20268263]
["bitfinex","SOLUSD",1731472173950,0.1,203.15,203.14,23.20268263]
["bitfinex","SOLUSD",1731472176276,0.1,203.13,203.12,23.20268263]
["bitfinex","SOLUSD",1731472176972,0.1,203.13,203.03,11.9383]
["bitfinex","SOLUSD",1731472176973,0.1,203.02,203.0,1.0]
["bitfinex","SOLUSD",1731472177173,0.1,203.04,203.01,23.20268263]
["bitfinex","SOLUSD",1731472177360,0.1,203.04,203.03,23.20268263]
["bitfinex","SOLUSD",1731472180160,0.1,203.02,203.0,1.0]
["bitfinex","SOLUSD",1731472181975,23.20268263,203.01,202.92,3.08559219]
["bitfinex","SOLUSD",1731472182164,0.2,203.02,202.9,45.66559192]
["bitfinex","SOLUSD",1731472182165,0.1,202.93,202.9,45.66559192]
["bitfinex","SOLUSD",1731472182360,0.1,202.91,202.9,45.66559192]
["bitfinex","SOLUSD",1731472182672,0.1,203.02,202.9,45.66559192]
["bitfinex","SOLUSD",1731472182673,0.1,202.94,202.91,2.9569]
["bitfinex","SOLUSD",1731472182989,0.1,202.94,202.93,23.20268263]
["bitfinex","SOLUSD",1731472184184,0.1,202.97,202.93,26.15928263]
["bitfinex","SOLUSD",1731472184479,0.1,202.96,202.93,2.9566]
["bitfinex","SOLUSD",1731472184799,0.1,202.94,202.93,2.9566]
["bitfinex","SOLUSD",1731472185866,0.1,202.96,202.9,22.46290929]
["bitfinex","SOLUSD",1731472186185,0.1,202.96,202.94,23.20268263]
["bitfinex","SOLUSD",1731472186666,0.1,203.01,202.95,23.20268263]
["bitfinex","SOLUSD",1731472186990,0.1,203.01,203.0,23.20268263]
["bitfinex","SOLUSD",1731472187192,0.1,203.01,202.91,2.9569]
["bitfinex","SOLUSD",1731472187193,0.1,203.01,202.99,23.20268263]
["bitfinex","SOLUSD",1731472187717,0.1,203.01,202.98,23.20268263]
["bitfinex","SOLUSD",1731472187985,0.1,202.99,202.98,23.20268263]
["bitfinex","SOLUSD",1731472188687,0.1,202.98,202.95,23.20268263]
["bitfinex","SOLUSD",1731472189184,0.1,202.98,202.96,23.20268263]
["bitfinex","SOLUSD",1731472189385,0.1,203.0,202.97,23.20268263]
["bitfinex","SOLUSD",1731472189690,0.1,203.0,202.98,23.20268263]
["bitfinex","SOLUSD",1731472189987,0.1,202.98,202.96,23.20268263]
["bitfinex","SOLUSD",1731472190191,0.1,203.02,202.97,23.20268263]
["bitfinex","SOLUSD",1731472190394,0.1,203.0,202.97,23.20268263]
["bitfinex","SOLUSD",1731472190571,0.1,203.0,202.96,23.20268263]
["bitfinex","SOLUSD",1731472190895,0.1,203.0,202.97,312.0]
["bitfinex","SOLUSD",1731472191082,0.1,202.98,202.94,23.20268263]
["bitfinex","SOLUSD",1731472192594,0.1,202.98,202.95,2.9563]
["bitfinex","SOLUSD",1731472193092,0.1,203.06,202.95,2.9563]
["bitfinex","SOLUSD",1731472193093,0.1,203.01,202.96,23.20268263]
["bitfinex","SOLUSD",1731472193293,0.1,202.99,202.97,23.20268263]
["bitfinex","SOLUSD",1731472194194,0.1,202.99,202.97,335.20268263]
["bitfinex","SOLUSD",1731472194571,0.1,202.99,202.97,312.0]
["bitfinex","SOLUSD",1731472194772,0.1,202.99,202.93,2.9565]
["bitfinex","SOLUSD",1731472194990,0.1,202.96,202.94,23.20268263]
["bitfinex","SOLUSD",1731472196786,0.1,202.96,202.94,26.15908263]
["bitfinex","SOLUSD",1731472198797,0.1,202.96,202.94,2.9564]
["bitfinex","SOLUSD",1731472198996,23.776884,202.99,202.9,334.46290929]
["bitfinex","SOLUSD",1731472198997,0.1,202.92,202.91,17.49872045]
["bitfinex","SOLUSD",1731472199294,0.1,202.95,202.91,17.49872045]
["bitfinex","SOLUSD",1731472199486,23.776884,202.99,202.91,17.49872045]
["bitfinex","SOLUSD",1731472199487,0.1,202.92,202.91,2.9569]
["bitfinex","SOLUSD",1731472199691,0.1,202.92,202.91,14.54182045]
["bitfinex","SOLUSD",1731472199998,0.1,202.96,202.92,2.9568]
["bitfinex","SOLUSD",1731472200196,0.1,202.96,202.94,14.54182045]
["bitfinex","SOLUSD",1731472202091,0.1,202.96,202.95,2.9563]
["bitfinex","SOLUSD",1731472202684,0.1,202.96,202.94,14.54182045]
["bitfinex","SOLUSD",1731472203305,0.1,202.93,202.92,14.54182045]
["bitfinex","SOLUSD",1731472204304,0.1,202.91,202.9,22.46290929]
["bitfinex","SOLUSD",1731472207598,23.876884,202.91,202.9,22.46290929]
["bitfinex","SOLUSD",1731472208401,23.876884,202.91,202.77,2.9589]
["bitfinex","SOLUSD",1731472208402,24.076884,202.89,202.77,2.9589]
["bitfinex","SOLUSD",1731472208616,38.41870445,202.89,202.73,0.1]
["bitfinex","SOLUSD",1731472208893,23.876884,202.89,202.82,14.54182045]
["bitfinex","SOLUSD",1731472209098,23.876884,202.89,202.85,2.9578]
["bitfinex","SOLUSD",1731472209304,23.876884,202.89,202.84,2.9579]
["bitfinex","SOLUSD",1731472210002,38.41870445,202.89,202.83,2.958]
["bitfinex","SOLUSD",1731472211991,38.41870445,202.89,202.79,26.1267]
["bitfinex","SOLUSD",1731472211992,38.41870445,202.89,202.79,2.9586]
["bitfinex","SOLUSD",1731472212306,38.41870445,202.89,202.79,17.50042045]
["bitfinex","SOLUSD",1731472212508,0.1,202.89,202.87,17.49922045]
["bitfinex","SOLUSD",1731472213182,0.1,202.89,202.87,2.9574]
["bitfinex","SOLUSD",1731472213583,0.1,202.89,202.87,17.49922045]
["bitfinex","SOLUSD",1731472213783,0.1,202.91,202.89,2.9572]
["bitfinex","SOLUSD",1731472213981,0.1,202.91,202.88,15.02971595]
["bitfinex","SOLUSD",1731472214195,0.1,202.89,202.88,0.4878955]
["bitfinex","SOLUSD",1731472214683,0.1,202.91,202.88,3.4450955]
["bitfinex","SOLUSD",1731472214892,0.1,202.91,202.89,23.28315875]
["bitfinex","SOLUSD",1731472215910,0.1,202.89,202.88,23.77105425]
["bitfinex","SOLUSD",1731472216904,0.1,202.91,202.88,26.72835425]
["bitfinex","SOLUSD",1731472217417,0.1,202.91,202.9,23.28315875]
["bitfinex","SOLUSD",1731472218107,11.4173,202.99,202.9,23.28315875]
["bitfinex","SOLUSD",1731472218108,0.1,202.94,202.9,23.28315875]
["bitfinex","SOLUSD",1731472218306,0.1,202.94,202.92,23.28315875]
["bitfinex","SOLUSD",1731472218613,0.1,202.94,202.93,23.28315875]
["bitfinex","SOLUSD",1731472218792,0.1,202.94,202.92,23.28315875]
["bitfinex","SOLUSD",1731472218996,4.9264,202.99,202.9,2.9571]
["bitfinex","SOLUSD",1731472218997,0.1,202.95,202.9,26.24025875]
["bitfinex","SOLUSD",1731472219313,0.1,202.92,202.9,26.24025875]
["bitfinex","SOLUSD",1731472219694,0.1,202.94,202.9,26.24025875]
["bitfinex","SOLUSD",1731472219890,0.1,202.91,202.88,0.4878955]
["bitfinex","SOLUSD",1731472220091,0.1,202.89,202.88,0.4878955]
["bitfinex","SOLUSD",1731472222115,23.876884,202.89,202.88,0.4878955]
["bitfinex","SOLUSD",1731472222791,0.1,202.89,202.88,0.4878955]
["bitfinex","SOLUSD",1731472223022,47.36004275,202.89,202.88,0.4878955]
["bitfinex","SOLUSD",1731472223397,23.976884,202.89,202.88,0.4878955]
["bitfinex","SOLUSD",1731472223594,24.076884,202.89,202.88,0.4878955]
["bitfinex","SOLUSD",1731472223803,0.1,202.75,202.74,23.28315875]
["bitfinex","SOLUSD",1731472224199,0.1,202.77,202.74,26.24255875]
["bitfinex","SOLUSD",1731472224494,0.1,202.77,202.76,23.28315875]
["bitfinex","SOLUSD",1731472224702,0.1,202.75,202.74,23.28315875]
["bitfinex","SOLUSD",1731472226013,0.1,202.77,202.74,23.28315875]
["bitfinex","SOLUSD",1731472226213,0.1,202.77,202.76,23.28315875]
["bitfinex","SOLUSD",1731472227323,0.1,202.75,202.74,23.28315875]
["bitfinex","SOLUSD",1731472228194,0.1,202.73,202.72,23.28315875]
["bitfinex","SOLUSD",1731472228397,10.0895,203.0,202.74,26.0818]
["bitfinex","SOLUSD",1731472228592,0.1,202.91,202.88,23.28315875]
["bitfinex","SOLUSD",1731472228816,0.1,202.89,202.86,23.28315875]
["bitfinex","SOLUSD",1731472229034,0.1,202.87,202.84,23.28315875]
["bitfinex","SOLUSD",1731472229533,0.1,202.85,202.84,23.28315875]
["bitfinex","SOLUSD",1731472229716,0.1,202.81,202.8,23.28315875]
["bitfinex","SOLUSD",1731472230112,0.1,202.85,202.8,23.28315875]
["bitfinex","SOLUSD",1731472230316,23.38315875,202.89,202.8,23.28315875]
["bitfinex","SOLUSD",1731472230317,0.1,202.81,202.8,23.28315875]
["bitfinex","SOLUSD",1731472230920,0.1,202.84,202.8,23.28315875]
["bitfinex","SOLUSD",1731472231121,0.1,202.85,202.8,23.28315875]
["bitfinex","SOLUSD",1731472231314,0.1,202.81,202.8,23.28315875]
["bitfinex","SOLUSD",1731472231715,0.1,202.82,202.81,2.9584]
["bitfinex","SOLUSD",1731472231920,0.1,202.82,202.81,26.24155875]
["bitfinex","SOLUSD",1731472232106,0.1,202.82,202.81,23.28315875]
["bitfinex","SOLUSD",1731472232314,0.1,202.84,202.81,23.28315875]
["bitfinex","SOLUSD",1731472233236,0.1,202.82,202.81,23.28315875]
["bitfinex","SOLUSD",1731472233829,0.1,202.84,202.81,23.28315875]
["bitfinex","SOLUSD",1731472234022,23.776884,202.87,202.81,23.28315875]
["bitfinex","SOLUSD",1731472234023,0.1,202.82,202.81,23.28315875]
["bitfinex","SOLUSD",1731472234623,23.28315875,202.91,202.81,23.28315875]
["bitfinex","SOLUSD",1731472234624,0.1,202.84,202.81,23.28315875]
["bitfinex","SOLUSD",1731472234813,0.1,202.84,202.83,23.28315875]
["bitfinex","SOLUSD",1731472235332,0.1,202.86,202.83,23.28315875]
["bitfinex","SOLUSD",1731472235630,0.1,202.92,202.85,23.28315875]
["bitfinex","SOLUSD",1731472235839,0.1,202.94,202.91,23.28315875]
["bitfinex","SOLUSD",1731472236007,0.1,202.94,202.93,23.28315875]
["bitfinex","SOLUSD",1731472236214,0.1,202.98,202.93,23.28315875]
["bitfinex","SOLUSD",1731472236420,0.1,202.98,202.97,23.28315875]
["bitfinex","SOLUSD",1731472236924,0.1,202.98,202.95,23.28315875]
["bitfinex","SOLUSD",1731472237128,0.1,202.98,202.97,23.28315875]
["bitfinex","SOLUSD",1731472238143,0.1,203.06,202.97,49.5223175]
["bitfinex","SOLUSD",1731472238440,10.5212,203.13,203.05,23.28315875]
["bitfinex","SOLUSD",1731472238626,0.1,203.13,203.12,23.28315875]
["bitfinex","SOLUSD",1731472238823,0.1,203.07,203.06,23.28315875]
["bitfinex","SOLUSD",1731472239030,0.1,203.09,203.06,23.28315875]
["bitfinex","SOLUSD",1731472239215,0.1,203.03,203.02,10.7991]
["bitfinex","SOLUSD",1731472239632,0.1,203.01,203.0,23.28315875]
["bitfinex","SOLUSD",1731472240638,0.1,202.99,202.98,23.28315875]
["bitfinex","SOLUSD",1731472240833,0.1,202.99,202.96,49.69555875]
["bitfinex","SOLUSD",1731472241030,0.1,202.99,202.98,23.28315875]
["bitfinex","SOLUSD",1731472241632,0.1,202.97,202.96,23.28315875]
["bitfinex","SOLUSD",1731472241838,0.1,202.95,202.94,23.28315875]
["bitfinex","SOLUSD",1731472242944,0.1,202.93,202.92,23.28315875]
["bitfinex","SOLUSD",1731472243123,0.1,202.89,202.88,23.28315875]
["bitfinex","SOLUSD",1731472243640,0.1,202.87,202.86,23.28315875]
["bitfinex","SOLUSD",1731472245517,0.1,202.89,202.86,26.24065875]
["bitfinex","SOLUSD",1731472245726,0.1,202.89,202.88,23.28315875]
["bitfinex","SOLUSD",1731472246718,0.1,202.87,202.86,23.28315875]
["bitfinex","SOLUSD",1731472246919,0.1,202.89,202.86,23.28315875]
["bitfinex","SOLUSD",1731472247124,0.1,202.87,202.86,23.28315875]
["bitfinex","SOLUSD",1731472247915,0.1,202.79,202.75,26.9478]
["bitfinex","SOLUSD",1731472248117,0.1,202.79,202.78,23.28315875]
["bitfinex","SOLUSD",1731472248538,0.1,202.84,202.78,23.28315875]
["bitfinex","SOLUSD",1731472248843,0.1,202.84,202.83,23.28315875]
["bitfinex","SOLUSD",1731472250536,0.1,202.82,202.81,23.28315875]
["bitfinex","SOLUSD",1731472250838,0.1,202.79,202.74,2.9593]
["bitfinex","SOLUSD",1731472251143,0.1,202.8,202.76,312.0]
["bitfinex","SOLUSD",1731472251519,0.1,202.8,202.79,23.28315875]
["bitfinex","SOLUSD",1731472252322,0.1,202.8,202.78,23.28315875]
["bitfinex","SOLUSD",1731472252626,0.1,202.8,202.79,23.28315875]
["bitfinex","SOLUSD",1731472253239,0.1,202.78,202.77,23.28315875]
["bitfinex","SOLUSD",1731472255021,0.1,202.7,202.68,26.3354955]
["bitfinex","SOLUSD",1731472255349,0.1,202.7,202.69,46.5663175]
["bitfinex","SOLUSD",1731472255647,0.1,202.73,202.69,46.5663175]
["bitfinex","SOLUSD",1731472255828,0.1,202.74,202.7,23.28315875]
["bitfinex","SOLUSD",1731472256024,0.1,202.74,202.73,23.28315875]
["bitfinex","SOLUSD",1731472256228,0.1,202.75,202.73,23.28315875]
["bitfinex","SOLUSD",1731472256436,0.1,202.75,202.74,23.28315875]
["bitfinex","SOLUSD",1731472259950,0.1,202.77,202.74,23.28315875]
["bitfinex","SOLUSD",1731472260155,0.1,202.79,202.76,23.28315875]
["bitfinex","SOLUSD",1731472260329,0.1,202.86,202.78,46.5663175]
["bitfinex","SOLUSD",1731472260642,0.1,202.9,202.86,23.28315875]
["bitfinex","SOLUSD",1731472260845,0.1,202.83,202.8,50.44615875]
["bitfinex","SOLUSD",1731472261045,0.1,202.81,202.8,50.44615875]
["bitfinex","SOLUSD",1731472261347,0.1,202.81,202.78,23.28315875]
["bitfinex","SOLUSD",1731472261556,0.1,202.81,202.79,23.28315875]
["bitfinex","SOLUSD",1731472262235,0.1,202.87,202.79,26.24175875]
["bitfinex","SOLUSD",1731472262454,0.1,202.9,202.85,23.28315875]
["bitfinex","SOLUSD",1731472262643,0.1,202.86,202.85,23.28315875]
["bitfinex","SOLUSD",1731472262849,0.1,202.9,202.85,23.28315875]
["bitfinex","SOLUSD",1731472263041,0.1,202.84,202.82,312.0]
["bitfinex","SOLUSD",1731472263348,0.1,202.79,202.78,23.28315875]
["bitfinex","SOLUSD",1731472263544,0.1,202.84,202.78,26.24195875]
["bitfinex","SOLUSD",1731472263755,0.1,202.81,202.8,23.28315875]
["bitfinex","SOLUSD",1731472264138,0.1,202.81,202.78,2.9588]
["bitfinex","SOLUSD",1731472264139,0.1,202.81,202.78,23.28315875]
["bitfinex","SOLUSD",1731472264332,0.1,202.83,202.8,23.28315875]
["bitfinex","SOLUSD",1731472264530,0.1,202.83,202.82,23.28315875]
["bitfinex","SOLUSD",1731472265139,0.1,202.81,202.76,10.9018]
["bitfinex","SOLUSD",1731472265349,4.9293,202.87,202.71,23.28315875]
["bitfinex","SOLUSD",1731472265350,0.1,202.75,202.71,23.28315875]
["bitfinex","SOLUSD",1731472265646,0.1,202.74,202.68,3.4480955]
["bitfinex","SOLUSD",1731472265837,0.1,202.74,202.72,23.28315875]
["bitfinex","SOLUSD",1731472266030,0.1,202.76,202.72,23.28315875]
["bitfinex","SOLUSD",1731472266234,0.1,202.76,202.69,312.0]
["bitfinex","SOLUSD",1731472266434,0.1,202.76,202.75,23.28315875]
["bitfinex","SOLUSD",1731472266739,0.1,202.78,202.75,23.28315875]
["bitfinex","SOLUSD",1731472266945,0.1,202.78,202.77,23.28315875]
["bitfinex","SOLUSD",1731472267144,0.1,202.78,202.75,23.28315875]
["bitfinex","SOLUSD",1731472267349,0.1,202.74,202.73,23.28315875]
["bitfinex","SOLUSD",1731472268446,0.1,202.77,202.73,26.24275875]
["bitfinex","SOLUSD",1731472268653,0.1,202.75,202.73,2.9596]
["bitfinex","SOLUSD",1731472268837,0.1,202.74,202.73,2.9596]
["bitfinex","SOLUSD",1731472269565,0.1,202.74,202.73,23.28315875]
["bitfinex","SOLUSD",1731472270656,0.1,202.74,202.72,2.9597]
["bitfinex","SOLUSD",1731472270864,0.1,202.72,202.71,23.28315875]
["bitfinex","SOLUSD",1731472271048,0.1,202.75,202.71,23.28315875]
["bitfinex","SOLUSD",1731472271249,0.1,202.72,202.71,23.28315875]
["bitfinex","SOLUSD",1731472272538,0.1,202.75,202.71,26.24295875]
["bitfinex","SOLUSD",1731472272750,0.1,202.72,202.71,23.28315875]
["bitfinex","SOLUSD",1731472274759,0.1,202.72,202.7,338.24305875]
["bitfinex","SOLUSD",1731472276059,0.1,202.72,202.71,23.28315875]
["bitfinex","SOLUSD",1731472276759,0.1,202.72,202.7,2.9599]
["bitfinex","SOLUSD",1731472276944,0.1,202.81,202.71,14.57229306]
["bitfinex","SOLUSD",1731472276945,0.1,202.74,202.71,14.57229306]
["bitfinex","SOLUSD",1731472277152,0.1,202.72,202.71,14.57229306]
["bitfinex","SOLUSD",1731472277462,0.1,202.75,202.71,14.57229306]
["bitfinex","SOLUSD",1731472277675,0.1,202.72,202.71,17.53209306]
["bitfinex","SOLUSD",1731472278050,0.1,202.74,202.71,17.53209306]
["bitfinex","SOLUSD",1731472278246,0.1,202.72,202.71,17.53209306]
["bitfinex","SOLUSD",1731472279267,0.1,202.72,202.71,329.53209306]
["bitfinex","SOLUSD",1731472280152,0.1,202.72,202.71,17.53209306]
["bitfinex","SOLUSD",1731472280359,0.1,202.72,202.71,14.57229306]
["bitfinex","SOLUSD",1731472280865,0.1,202.72,202.71,17.53209306]
["bitfinex","SOLUSD",1731472282546,0.1,202.74,202.71,17.53209306]
["bitfinex","SOLUSD",1731472282743,0.1,202.74,202.73,14.57229306]
["bitfinex","SOLUSD",1731472283177,0.1,202.74,202.71,17.53209306]
["bitfinex","SOLUSD",1731472283373,4.9317,202.77,202.68,0.4878955]
["bitfinex","SOLUSD",1731472283374,0.1,202.72,202.7,14.57229306]
["bitfinex","SOLUSD",1731472283669,0.1,202.72,202.7,17.53229306]
["bitfinex","SOLUSD",1731472284166,0.1,202.69,202.68,0.4878955]
["bitfinex","SOLUSD",1731472284549,0.1,202.69,202.68,15.06018856]
["bitfinex","SOLUSD",1731472285657,0.1,202.71,202.68,0.4878955]
["bitfinex","SOLUSD",1731472285970,0.1,202.71,202.69,17.53239306]
["bitfinex","SOLUSD",1731472286183,0.1,202.71,202.68,3.4481955]
["bitfinex","SOLUSD",1731472286354,0.1,202.69,202.68,0.4878955]
["bitfinex","SOLUSD",1731472286555,0.1,202.69,202.68,15.06018856]
["bitfinex","SOLUSD",1731472287874,0.1,202.69,202.68,0.4878955]
["bitfinex","SOLUSD",1731472289253,0.1,202.69,202.68,3.4481955]
["bitfinex","SOLUSD",1731472289498,14.67229306,202.69,202.68,0.4878955]
["bitfinex","SOLUSD",1731472289853,43.58277706,202.69,202.68,0.4878955]
["bitfinex","SOLUSD",1731472290048,19.80589306,202.69,202.68,0.4878955]
["bitfinex","SOLUSD",1731472290281,43.58277706,202.69,202.68,0.4878955]
["bitfinex","SOLUSD",1731472290777,53.97787706,202.69,202.68,0.4878955]
["bitfinex","SOLUSD",1731472291352,53.97787706,202.69,202.68,0.3624955]
["bitfinex","SOLUSD",1731472291574,0.1,202.56,202.54,14.57229306]
["bitfinex","SOLUSD",1731472291780,0.1,202.56,202.55,14.57229306]
["bitfinex","SOLUSD",1731472291961,0.1,202.56,202.54,14.57229306]
["bitfinex","SOLUSD",1731472292162,0.1,202.56,202.53,2.9624]
["bitfinex","SOLUSD",1731472292362,0.1,202.56,202.54,312.0]
["bitfinex","SOLUSD",1731472292561,0.1,202.56,202.54,326.57229306]
["bitfinex","SOLUSD",1731472292767,0.1,202.56,202.54,336.94039306]
["bitfinex","SOLUSD",1731472292968,0.1,202.56,202.54,338.85558486]
["bitfinex","SOLUSD",1731472293279,19.50769306,202.62,202.55,14.57229306]
["bitfinex","SOLUSD",1731472293280,0.1,202.62,202.55,14.57229306]
["bitfinex","SOLUSD",1731472293471,0.1,202.64,202.61,14.57229306]
["bitfinex","SOLUSD",1731472293785,0.1,202.62,202.61,14.57229306]
["bitfinex","SOLUSD",1731472294078,0.1,202.64,202.61,14.57229306]
["bitfinex","SOLUSD",1731472294262,0.1,202.62,202.61,14.57229306]
["bitfinex","SOLUSD",1731472294573,0.1,202.6,202.58,14.57229306]
["bitfinex","SOLUSD",1731472294776,0.1,202.62,202.59,14.57229306]
["bitfinex","SOLUSD",1731472295264,0.1,202.63,202.58,14.57229306]
["bitfinex","SOLUSD",1731472295461,0.1,202.59,202.58,14.57229306]
["bitfinex","SOLUSD",1731472295976,0.1,202.59,202.55,2.9622]
["bitfinex","SOLUSD",1731472295977,0.1,202.57,202.55,2.9622]
["bitfinex","SOLUSD",1731472296185,0.1,202.55,202.54,1.9151918]
["bitfinex","SOLUSD",1731472296488,14.67229306,202.55,202.54,1.9151918]
["bitfinex","SOLUSD",1731472297892,0.1,202.55,202.54,1.9151918]
["bitfinex","SOLUSD",1731472299162,0.2,202.55,202.54,1.9151918]
["bitfinex","SOLUSD",1731472299383,0.2,202.48,202.37,23.3494]
["bitfinex","SOLUSD",1731472299671,0.2,202.48,202.31,10.05363514]
["bitfinex","SOLUSD",1731472299672,14.67229306,202.48,202.36,3.11619441]
["bitfinex","SOLUSD",1731472299876,0.1,202.48,202.39,2.9644]
["bitfinex","SOLUSD",1731472300066,14.67229306,202.48,202.4,2.9643]
["bitfinex","SOLUSD",1731472300258,14.67229306,202.48,202.41,7.4105]
["bitfinex","SOLUSD",1731472300582,0.1,202.48,202.45,2.9635]
["bitfinex","SOLUSD",1731472300758,0.1,202.48,202.35,10.8396]
["bitfinex","SOLUSD",1731472300759,0.1,202.48,202.46,30.78825369]
["bitfinex","SOLUSD",1731472301180,0.1,202.48,202.46,7.4088]
["bitfinex","SOLUSD",1731472301484,23.47945369,202.48,202.41,7.4107]
["bitfinex","SOLUSD",1731472301885,0.1,202.48,202.42,23.37945369]
["bitfinex","SOLUSD",1731472302078,0.1,202.48,202.46,2.9634]
["bitfinex","SOLUSD",1731472302385,0.1,202.48,202.47,23.89042379]
["bitfinex","SOLUSD",1731472302681,0.1,202.48,202.47,0.5109701]
["bitfinex","SOLUSD",1731472303475,0.1,202.48,202.47,23.89042379]
["bitfinex","SOLUSD",1731472303684,0.1,202.48,202.47,0.5109701]
["bitfinex","SOLUSD",1731472304069,0.95151488,202.52,202.48,2.9632]
["bitfinex","SOLUSD",1731472304265,0.1,202.52,202.51,23.37945369]
["bitfinex","SOLUSD",1731472304465,0.1,202.59,202.51,23.37945369]
["bitfinex","SOLUSD",1731472304665,0.1,202.59,202.56,23.37945369]
["bitfinex","SOLUSD",1731472304864,0.1,202.57,202.56,26.34145369]
["bitfinex","SOLUSD",1731472305168,0.1,202.63,202.56,2.962]
["bitfinex","SOLUSD",1731472305679,0.1,202.63,202.62,23.37945369]
["bitfinex","SOLUSD",1731472305989,0.1,202.63,202.62,335.37945369]
["bitfinex","SOLUSD",1731472306195,0.1,202.67,202.62,335.37945369]
["bitfinex","SOLUSD",1731472306377,0.1,202.7,202.66,23.37945369]
["bitfinex","SOLUSD",1731472306681,0.1,202.72,202.68,23.37945369]
["bitfinex","SOLUSD",1731472306890,0.1,202.65,202.63,2.961]
["bitfinex","SOLUSD",1731472307068,0.1,202.7,202.64,23.37945369]
["bitfinex","SOLUSD",1731472307269,0.1,202.68,202.67,23.37945369]
["bitfinex","SOLUSD",1731472307477,0.1,202.7,202.67,23.37945369]
["bitfinex","SOLUSD",1731472307776,0.1,202.68,202.67,23.37945369]
["bitfinex","SOLUSD",1731472308281,0.1,202.66,202.63,26.34045369]
["bitfinex","SOLUSD",1731472308481,0.1,202.64,202.63,2.961]
["bitfinex","SOLUSD",1731472308682,0.1,202.69,202.63,26.34045369]
["bitfinex","SOLUSD",1731472308890,0.1,202.78,202.67,0.1]
["bitfinex","SOLUSD",1731472309191,0.1,202.81,202.69,0.1]
["bitfinex","SOLUSD",1731472309364,0.1,202.76,202.74,312.0]
["bitfinex","SOLUSD",1731472309565,5.0291,202.88,202.74,312.0]
["bitfinex","SOLUSD",1731472309566,0.1,202.79,202.74,312.0]
["bitfinex","SOLUSD",1731472309765,0.1,202.78,202.74,312.0]
["bitfinex","SOLUSD",1731472310062,0.1,202.76,202.7,8.8824]
["bitfinex","SOLUSD",1731472310285,5.0293,202.87,202.7,8.8824]
["bitfinex","SOLUSD",1731472310286,0.1,202.79,202.75,23.37945369]
["bitfinex","SOLUSD",1731472310479,0.1,202.76,202.75,23.37945369]
["bitfinex","SOLUSD",1731472311186,0.1,202.88,202.75,23.37945369]
["bitfinex","SOLUSD",1731472311187,0.1,202.83,202.75,23.37945369]
["bitfinex","SOLUSD",1731472311494,0.1,202.9,202.83,23.47945369]
["bitfinex","SOLUSD",1731472311784,0.1,202.9,202.89,23.37945369]
["bitfinex","SOLUSD",1731472312478,0.1,202.92,202.89,23.37945369]
["bitfinex","SOLUSD",1731472312797,0.1,202.9,202.89,23.37945369]
["bitfinex","SOLUSD",1731472313085,0.1,202.9,202.89,335.37945369]
["bitfinex","SOLUSD",1731472313264,0.1,202.92,202.89,338.33665369]
["bitfinex","SOLUSD",1731472314173,0.1,202.9,202.89,338.33665369]
["bitfinex","SOLUSD",1731472314366,0.1,202.93,202.89,338.33665369]
["bitfinex","SOLUSD",1731472314692,0.1,202.92,202.89,314.9572]
["bitfinex","SOLUSD",1731472314868,0.1,202.94,202.91,23.37945369]
["bitfinex","SOLUSD",1731472315185,0.1,202.99,202.93,23.37945369]
["bitfinex","SOLUSD",1731472315385,0.1,202.99,202.9,23.47945369]
["bitfinex","SOLUSD",1731472315386,0.1,202.99,202.98,23.37945369]
["bitfinex","SOLUSD",1731472316077,0.1,202.99,202.98,15.37945369]
["bitfinex","SOLUSD",1731472316460,0.1,202.99,202.98,2.9559]
["bitfinex","SOLUSD",1731472316681,0.1,202.97,202.94,23.37945369]
["bitfinex","SOLUSD",1731472317079,0.1,202.95,202.94,23.37945369]
["bitfinex","SOLUSD",1731472317287,0.1,202.98,202.94,23.37945369]
["bitfinex","SOLUSD",1731472317590,0.1,202.95,202.94,23.37945369]
["bitfinex","SOLUSD",1731472317800,0.1,202.93,202.91,2.9569]
["bitfinex","SOLUSD",1731472318086,0.1,202.97,202.92,23.37945369]
["bitfinex","SOLUSD",1731472318281,0.1,202.97,202.91,2.9569]
["bitfinex","SOLUSD",1731472318462,0.1,202.92,202.91,2.9569]
["bitfinex","SOLUSD",1731472319084,0.1,202.97,202.91,2.9569]
["bitfinex","SOLUSD",1731472319277,0.1,202.94,202.91,2.9569]
["bitfinex","SOLUSD",1731472319493,0.1,202.94,202.93,23.37945369]
["bitfinex","SOLUSD",1731472320396,0.1,202.99,202.93,23.47945369]
["bitfinex","SOLUSD",1731472320570,0.1,203.02,202.98,23.37945369]
["bitfinex","SOLUSD",1731472320770,0.1,203.02,203.01,23.37945369]
["bitfinex","SOLUSD",1731472320983,0.1,203.05,203.01,23.37945369]
["bitfinex","SOLUSD",1731472321295,0.1,203.13,203.05,0.1]
["bitfinex","SOLUSD",1731472321500,0.1,203.13,203.12,23.37945369]
["bitfinex","SOLUSD",1731472321688,0.1,203.16,203.12,335.37945369]
["bitfinex","SOLUSD",1731472322010,9.0494,203.24,203.13,3.0537]
["bitfinex","SOLUSD",1731472322176,9.0494,203.24,203.15,0.1]
["bitfinex","SOLUSD",1731472322367,0.1,203.24,203.18,23.37945369]
["bitfinex","SOLUSD",1731472322690,0.1,203.26,203.18,23.37945369]
["bitfinex","SOLUSD",1731472323071,0.1,203.31,203.18,46.75890738]
["bitfinex","SOLUSD",1731472323393,0.1,203.31,203.25,23.37945369]
["bitfinex","SOLUSD",1731472323896,0.1,203.3,203.25,26.33145369]
["bitfinex","SOLUSD",1731472324075,0.1,203.28,203.26,23.37945369]
["bitfinex","SOLUSD",1731472324386,0.1,203.27,203.26,23.37945369]
["bitfinex","SOLUSD",1731472324792,0.1,203.26,203.25,40.66410268]
["bitfinex","SOLUSD",1731472325302,0.1,203.26,203.25,352.66410268]
["bitfinex","SOLUSD",1731472325472,0.1,203.3,203.25,352.66410268]
["bitfinex","SOLUSD",1731472325676,0.1,203.26,203.25,2.952]
["bitfinex","SOLUSD",1731472326006,0.1,203.26,203.25,37.71210268]
["bitfinex","SOLUSD",1731472326374,0.1,203.28,203.25,37.71210268]
["bitfinex","SOLUSD",1731472326582,42.62960268,203.36,203.2,37.81210268]
["bitfinex","SOLUSD",1731472326583,0.1,203.26,203.21,20.0]
["bitfinex","SOLUSD",1731472326776,0.1,203.27,203.16,8.7935]
["bitfinex","SOLUSD",1731472326993,0.1,203.19,203.16,8.7935]
["bitfinex","SOLUSD",1731472327198,5.90251211,203.35,203.1,0.1]
["bitfinex","SOLUSD",1731472327199,0.1,203.17,203.1,0.1]
["bitfinex","SOLUSD",1731472327696,0.1,203.28,203.16,0.1]
["bitfinex","SOLUSD",1731472327898,0.1,203.29,203.27,37.71210268]
["bitfinex","SOLUSD",1731472328073,0.1,203.29,203.28,37.71210268]
["bitfinex","SOLUSD",1731472328691,0.1,203.29,203.28,349.71210268]
["bitfinex","SOLUSD",1731472329070,0.1,203.29,203.28,37.71210268]
["bitfinex","SOLUSD",1731472329587,0.1,203.27,203.26,37.71210268]
["bitfinex","SOLUSD",1731472329793,0.1,203.27,203.24,37.71210268]
["bitfinex","SOLUSD",1731472330091,0.1,203.19,203.17,2.9531]
["bitfinex","SOLUSD",1731472330296,0.1,203.26,203.17,3.0531]
["bitfinex","SOLUSD",1731472330594,0.1,203.23,203.17,3.0531]
["bitfinex","SOLUSD",1731472331284,0.1,203.23,203.22,37.71210268]
["bitfinex","SOLUSD",1731472331481,0.1,203.23,203.22,40.66450268]
["bitfinex","SOLUSD",1731472332176,0.1,203.23,203.16,37.71210268]
["bitfinex","SOLUSD",1731472332499,0.1,203.17,203.14,58.93550268]
["bitfinex","SOLUSD",1731472332699,0.1,203.15,203.14,58.93550268]
["bitfinex","SOLUSD",1731472332887,0.1,203.13,203.08,2.9545]
["bitfinex","SOLUSD",1731472333069,0.1,203.09,203.08,2.9545]
["bitfinex","SOLUSD",1731472333270,0.1,203.09,203.08,40.66660268]
["bitfinex","SOLUSD",1731472333788,8.8633,203.24,203.08,40.66660268]
["bitfinex","SOLUSD",1731472333789,0.1,203.17,203.08,40.66660268]
["bitfinex","SOLUSD",1731472333995,0.1,203.17,203.15,37.71210268]
["bitfinex","SOLUSD",1731472334196,0.1,203.14,203.08,2.9545]
["bitfinex","SOLUSD",1731472334392,0.1,203.1,203.09,37.71210268]
["bitfinex","SOLUSD",1731472335480,0.1,203.13,203.08,312.0]
["bitfinex","SOLUSD",1731472335697,0.1,203.11,203.08,2.9545]
["bitfinex","SOLUSD",1731472335901,0.1,203.08,203.07,37.71210268]
["bitfinex","SOLUSD",1731472337101,0.1,203.11,203.08,2.9545]
["bitfinex","SOLUSD",1731472337280,0.1,203.15,203.1,75.42420536]
["bitfinex","SOLUSD",1731472337600,0.1,203.21,203.15,2.9534]
["bitfinex","SOLUSD",1731472337899,0.1,203.27,203.21,0.1]
["bitfinex","SOLUSD",1731472338084,0.1,203.29,203.24,0.1]
["bitfinex","SOLUSD",1731472338282,0.1,203.29,203.18,0.12549]
["bitfinex","SOLUSD",1731472338283,0.1,203.29,203.28,37.71210268]
["bitfinex","SOLUSD",1731472338490,0.1,203.27,203.26,37.71210268]
["bitfinex","SOLUSD",1731472338681,0.1,203.25,203.24,37.71210268]
["bitfinex","SOLUSD",1731472339599,0.1,203.25,203.24,40.66420268]
["bitfinex","SOLUSD",1731472339897,0.1,203.23,203.22,37.71210268]
["bitfinex","SOLUSD",1731472340082,0.1,203.19,203.16,29.8639]
["bitfinex","SOLUSD",1731472340283,0.1,203.19,203.18,37.71210268]
["bitfinex","SOLUSD",1731472341182,0.1,203.24,203.18,37.71210268]
["bitfinex","SOLUSD",1731472341392,0.1,203.28,203.23,37.71210268]
["bitfinex","SOLUSD",1731472341594,0.1,203.3,203.27,349.71210268]
["bitfinex","SOLUSD",1731472341793,0.1,203.3,203.29,75.42420536]
["bitfinex","SOLUSD",1731472341991,0.5109701,203.39,203.3,0.1]
["bitfinex","SOLUSD",1731472342214,0.1,203.29,203.25,23.776884]
["bitfinex","SOLUSD",1731472342385,0.1,203.29,203.28,37.71210268]
["bitfinex","SOLUSD",1731472343106,0.1,203.29,203.24,2.9521]
["bitfinex","SOLUSD",1731472343107,0.1,203.27,203.26,37.71210268]
["bitfinex","SOLUSD",1731472343401,0.1,203.25,203.24,37.71210268]
["bitfinex","SOLUSD",1731472344195,0.5109701,203.39,203.24,75.42420536]
["bitfinex","SOLUSD",1731472344398,0.5109701,203.39,203.38,37.71210268]
["bitfinex","SOLUSD",1731472345181,0.5109701,203.39,203.38,349.71210268]
["bitfinex","SOLUSD",1731472346303,0.5109701,203.39,203.38,387.42420536]
["bitfinex","SOLUSD",1731472346510,0.5109701,203.39,203.38,349.71210268]
["bitfinex","SOLUSD",1731472347579,0.5109701,203.39,203.38,387.42420536]
["bitfinex","SOLUSD",1731472347777,0.5109701,203.39,203.38,387.52420536]
["bitfinex","SOLUSD",1731472348279,0.1,203.56,203.38,387.52420536]
["bitfinex","SOLUSD",1731472348280,37.71210268,203.57,203.4,0.1]
["bitfinex","SOLUSD",1731472348502,37.71210268,203.53,203.38,0.1]
["bitfinex","SOLUSD",1731472348677,37.71210268,203.53,203.45,37.71210268]
["bitfinex","SOLUSD",1731472348891,0.1,203.54,203.48,37.71210268]
["bitfinex","SOLUSD",1731472349693,4.9129,203.55,203.48,37.71210268]
["bitfinex","SOLUSD",1731472349886,37.71210268,203.56,203.48,37.71210268]
["bitfinex","SOLUSD",1731472350083,42.62470268,203.56,203.48,37.71210268]
["bitfinex","SOLUSD",1731472350301,37.71210268,203.56,203.48,37.71210268]
["bitfinex","SOLUSD",1731472350502,42.62480268,203.56,203.46,37.71210268]
["bitfinex","SOLUSD",1731472351083,37.71210268,203.58,203.48,37.71210268]
["bitfinex","SOLUSD",1731472351298,8.3569,203.59,203.52,37.71210268]
["bitfinex","SOLUSD",1731472351500,0.5109701,203.6,203.54,37.71210268]
["bitfinex","SOLUSD",1731472352085,0.5109701,203.6,203.56,37.71210268]
["bitfinex","SOLUSD",1731472352491,0.5109701,203.6,203.54,37.71210268]
["bitfinex","SOLUSD",1731472353206,37.71210268,203.57,203.5,37.71210268]
["bitfinex","SOLUSD",1731472353411,0.1,203.56,203.48,37.71210268]
["bitfinex","SOLUSD",1731472353704,37.71210268,203.55,203.47,37.71210268]
["bitfinex","SOLUSD",1731472353884,37.81210268,203.56,203.49,37.71210268]
["bitfinex","SOLUSD",1731472354081,37.81210268,203.56,203.47,37.71210268]
["bitfinex","SOLUSD",1731472354305,37.81210268,203.56,203.49,37.71210268]
["bitfinex","SOLUSD",1731472354884,0.1,203.58,203.51,37.71210268]
["bitfinex","SOLUSD",1731472355083,0.5109701,203.6,203.53,37.71210268]
["bitfinex","SOLUSD",1731472355809,0.5109701,203.6,203.55,37.71210268]
["bitfinex","SOLUSD",1731472356385,0.5109701,203.6,203.57,37.71210268]
["bitfinex","SOLUSD",1731472356591,0.5109701,203.6,203.54,37.71210268]
["bitfinex","SOLUSD",1731472356798,0.5109701,203.6,203.56,37.71210268]
["bitfinex","SOLUSD",1731472357105,0.5109701,203.6,203.5,37.71210268]
["bitfinex","SOLUSD",1731472357106,0.5109701,203.6,203.58,37.71210268]
["bitfinex","SOLUSD",1731472358086,0.5109701,203.6,203.59,312.0]
["bitfinex","SOLUSD",1731472358307,0.5109701,203.6,203.57,37.71210268]
["bitfinex","SOLUSD",1731472358515,0.5109701,203.6,203.59,37.71210268]
["bitfinex","SOLUSD",1731472358988,0.5109701,203.6,203.5,46.48160268]
["bitfinex","SOLUSD",1731472358989,0.5109701,203.6,203.57,37.71210268]
["bitfinex","SOLUSD",1731472359304,0.5109701,203.6,203.55,37.71210268]
["bitfinex","SOLUSD",1731472359502,5.4226701,203.6,203.55,37.71210268]
["bitfinex","SOLUSD",1731472359702,5.4226701,203.6,203.53,37.71210268]
["bitfinex","SOLUSD",1731472359908,5.5226701,203.6,203.53,37.71210268]
["bitfinex","SOLUSD",1731472360204,0.1,203.59,203.53,37.71210268]
["bitfinex","SOLUSD",1731472360701,42.62400268,203.59,203.51,37.71210268]
["bitfinex","SOLUSD",1731472361104,4.9119,203.59,203.53,37.71210268]
["bitfinex","SOLUSD",1731472361407,0.5109701,203.6,203.53,37.71210268]
["bitfinex","SOLUSD",1731472361601,5.4225701,203.6,203.53,37.71210268]
["bitfinex","SOLUSD",1731472361794,5.4225701,203.6,203.45,8.9825]
["bitfinex","SOLUSD",1731472361795,37.71210268,203.55,203.47,37.71210268]
["bitfinex","SOLUSD",1731472361996,0.1,203.5,203.41,60.56920268]
["bitfinex","SOLUSD",1731472362313,0.1,203.46,203.41,37.71210268]
["bitfinex","SOLUSD",1731472362508,0.1,203.46,203.37,37.71210268]
["bitfinex","SOLUSD",1731472362689,0.1,203.43,203.37,37.71210268]
["bitfinex","SOLUSD",1731472362892,4.9154,203.44,203.35,58.65530268]
["bitfinex","SOLUSD",1731472363207,37.71210268,203.43,203.35,37.71210268]
["bitfinex","SOLUSD",1731472363515,42.62630268,203.49,203.41,37.71210268]
["bitfinex","SOLUSD",1731472363714,42.62630268,203.49,203.31,0.12549]
["bitfinex","SOLUSD",1731472363715,4.9142,203.49,203.43,37.71210268]
["bitfinex","SOLUSD",1731472363917,4.9141,203.5,203.43,37.71210268]
["bitfinex","SOLUSD",1731472364990,37.71210268,203.49,203.41,37.71210268]
["bitfinex","SOLUSD",1731472365209,4.9141,203.5,203.37,37.71210268]
["bitfinex","SOLUSD",1731472365210,37.81210268,203.45,203.37,37.71210268]
["bitfinex","SOLUSD",1731472365594,37.71210268,203.45,203.37,37.71210268]
["bitfinex","SOLUSD",1731472365795,37.71210268,203.49,203.41,37.71210268]
["bitfinex","SOLUSD",1731472365996,4.9141,203.5,203.43,37.71210268]
["bitfinex","SOLUSD",1731472366303,37.71210268,203.49,203.41,37.71210268]
["bitfinex","SOLUSD",1731472366502,37.81210268,203.49,203.41,37.71210268]
["bitfinex","SOLUSD",1731472366701,37.71210268,203.47,203.39,37.71210268]
["bitfinex","SOLUSD",1731472366895,37.71210268,203.45,203.37,37.71210268]
["bitfinex","SOLUSD",1731472367208,0.1,203.46,203.39,37.71210268]
["bitfinex","SOLUSD",1731472367516,37.71210268,203.45,203.37,37.71210268]
["bitfinex","SOLUSD",1731472367697,0.1,203.45,203.39,37.71210268]
["bitfinex","SOLUSD",1731472367905,0.1,203.45,203.37,37.71210268]
["bitfinex","SOLUSD",1731472368198,49.99710268,203.5,203.36,22.7758]
["bitfinex","SOLUSD",1731472368417,49.99710268,203.5,203.34,312.0]
["bitfinex","SOLUSD",1731472368418,0.5109701,203.8,203.67,22.7758]
["bitfinex","SOLUSD",1731472368599,37.81210268,203.78,203.66,37.71210268]
["bitfinex","SOLUSD",1731472368800,0.1,203.77,203.69,37.71210268]
["bitfinex","SOLUSD",1731472369005,0.1,203.73,203.65,37.71210268]
["bitfinex","SOLUSD",1731472369233,0.1,203.76,203.65,37.71210268]
["bitfinex","SOLUSD",1731472369511,0.1,203.74,203.66,37.71210268]
["bitfinex","SOLUSD",1731472369737,0.1,203.74,203.64,37.71210268]
["bitfinex","SOLUSD",1731472369891,0.1,203.71,203.64,37.71210268]
["bitfinex","SOLUSD",1731472370214,0.1,203.67,203.62,37.71210268]
["bitfinex","SOLUSD",1731472370712,0.1,203.7,203.62,37.71210268]
["bitfinex","SOLUSD",1731472370894,0.1,203.68,203.62,37.71210268]
["bitfinex","SOLUSD",1731472371312,0.1,203.68,203.64,37.71210268]
["bitfinex","SOLUSD",1731472371490,0.1,203.68,203.62,37.71210268]
["bitfinex","SOLUSD",1731472371693,0.1,203.65,203.6,37.71210268]
["bitfinex","SOLUSD",1731472371912,13.39367066,203.74,203.64,37.71210268]
["bitfinex","SOLUSD",1731472372219,0.1,203.75,203.6,37.71210268]
["bitfinex","SOLUSD",1731472372220,4.908,203.75,203.7,37.71210268]
["bitfinex","SOLUSD",1731472373024,4.9074,203.78,203.74,37.71210268]
["bitfinex","SOLUSD",1731472373312,0.5109701,203.8,203.76,37.71210268]
["bitfinex","SOLUSD",1731472373625,0.5109701,203.8,203.79,37.71210268]
["bitfinex","SOLUSD",1731472374696,0.5109701,203.8,203.79,349.71210268]
["bitfinex","SOLUSD",1731472375093,0.5109701,203.8,203.79,389.87770536]
["bitfinex","SOLUSD",1731472375515,0.5109701,204.01,203.84,0.1]
["bitfinex","SOLUSD",1731472375818,0.5109701,204.01,203.97,37.71210268]
["bitfinex","SOLUSD",1731472376030,0.1,203.98,203.97,37.71210268]
["bitfinex","SOLUSD",1731472376313,5.4128701,204.01,203.9,37.71210268]
["bitfinex","SOLUSD",1731472376314,0.1,204.0,203.95,37.71210268]
["bitfinex","SOLUSD",1731472376515,0.1,204.0,203.93,37.71210268]
["bitfinex","SOLUSD",1731472376707,0.1,203.96,203.89,37.71210268]
["bitfinex","SOLUSD",1731472376914,0.1,203.91,203.85,37.71210268]
["bitfinex","SOLUSD",1731472377409,0.1,203.95,203.89,37.71210268]
["bitfinex","SOLUSD",1731472377603,0.1,203.93,203.87,37.71210268]
["bitfinex","SOLUSD",1731472377799,0.1,203.94,203.87,37.71210268]
["bitfinex","SOLUSD",1731472378018,0.1,203.91,203.83,37.71210268]
["bitfinex","SOLUSD",1731472378322,0.1,203.89,203.81,37.71210268]
["bitfinex","SOLUSD",1731472378606,0.1,203.86,203.81,37.71210268]
["bitfinex","SOLUSD",1731472379314,0.1,203.83,203.77,37.71210268]
["bitfinex","SOLUSD",1731472379505,0.1,203.83,203.75,37.71210268]
["bitfinex","SOLUSD",1731472379897,0.1,203.8,203.75,37.71210268]
["bitfinex","SOLUSD",1731472380313,0.1,203.81,203.75,37.71210268]
["bitfinex","SOLUSD",1731472380521,37.71210268,203.82,203.75,37.71210268]
["bitfinex","SOLUSD",1731472380697,37.71210268,203.82,203.68,28.5644]
["bitfinex","SOLUSD",1731472380698,0.1,203.78,203.71,37.71210268]
["bitfinex","SOLUSD",1731472381022,0.1,203.74,203.67,37.71210268]
["bitfinex","SOLUSD",1731472381521,0.1,203.7,203.65,37.71210268]
["bitfinex","SOLUSD",1731472381823,0.1,203.7,203.63,37.71210268]
["bitfinex","SOLUSD",1731472381996,0.1,203.7,203.57,11.4016]
["bitfinex","SOLUSD",1731472381997,0.1,203.69,203.61,37.71210268]
["bitfinex","SOLUSD",1731472382306,0.1,203.67,203.61,349.71210268]
["bitfinex","SOLUSD",1731472382510,0.1,203.66,203.61,349.71210268]
["bitfinex","SOLUSD",1731472382707,0.1,203.66,203.61,312.0]
["bitfinex","SOLUSD",1731472383009,37.71210268,203.82,203.65,37.91210268]
["bitfinex","SOLUSD",1731472383320,37.71210268,203.8,203.71,37.71210268]
["bitfinex","SOLUSD",1731472383694,37.71210268,203.8,203.68,2.4547]
["bitfinex","SOLUSD",1731472383695,4.9065,203.81,203.73,37.71210268]
["bitfinex","SOLUSD",1731472384238,42.61740268,203.86,203.77,37.71210268]
["bitfinex","SOLUSD",1731472384415,33.0935,203.93,203.85,37.71210268]
["bitfinex","SOLUSD",1731472384416,46.18740268,203.93,203.85,37.71210268]
["bitfinex","SOLUSD",1731472384593,8.4753,203.93,203.89,37.71210268]
["bitfinex","SOLUSD",1731472384797,4.9032,203.95,203.89,37.71210268]
["bitfinex","SOLUSD",1731472385017,37.81210268,203.99,203.8,37.71210268]
["bitfinex","SOLUSD",1731472385018,4.9025,203.98,203.91,37.71210268]
["bitfinex","SOLUSD",1731472385397,37.81210268,203.93,203.85,37.71210268]
["bitfinex","SOLUSD",1731472385601,37.81210268,203.91,203.79,11.3989]
["bitfinex","SOLUSD",1731472385823,37.71210268,203.93,203.87,312.0]
["bitfinex","SOLUSD",1731472386197,37.71210268,203.91,203.87,312.0]
["bitfinex","SOLUSD",1731472386395,0.1,203.88,203.79,37.71210268]
["bitfinex","SOLUSD",1731472386617,37.71210268,203.87,203.79,37.71210268]
["bitfinex","SOLUSD",1731472386817,0.1,203.88,203.79,37.71210268]
["bitfinex","SOLUSD",1731472387119,37.71210268,203.89,203.81,37.71210268]
["bitfinex","SOLUSD",1731472387313,4.9031,203.95,203.88,37.71210268]
["bitfinex","SOLUSD",1731472387916,42.61520268,203.95,203.86,37.71210268]
["bitfinex","SOLUSD",1731472388124,0.1,203.88,203.82,37.71210268]
["bitfinex","SOLUSD",1731472388420,0.1,203.88,203.7,46.21450268]
["bitfinex","SOLUSD",1731472388421,0.1,203.86,203.79,37.71210268]
["bitfinex","SOLUSD",1731472388623,0.1,203.83,203.77,37.71210268]
["bitfinex","SOLUSD",1731472388918,37.71210268,203.78,203.7,8.4024]
["bitfinex","SOLUSD",1731472389304,0.1,203.74,203.66,37.71210268]
["bitfinex","SOLUSD",1731472389506,0.1,203.74,203.66,349.71210268]
["bitfinex","SOLUSD",1731472389712,28.684784,203.75,203.66,349.71210268]
["bitfinex","SOLUSD",1731472389915,28.784784,203.75,203.68,37.71210268]
["bitfinex","SOLUSD",1731472390223,0.1,203.73,203.66,37.71210268]
["bitfinex","SOLUSD",1731472390515,37.71210268,203.74,203.66,37.71210268]
["bitfinex","SOLUSD",1731472390716,37.71210268,203.74,203.64,37.71210268]
["bitfinex","SOLUSD",1731472390717,0.1,203.71,203.64,37.71210268]
["bitfinex","SOLUSD",1731472390897,0.1,203.72,203.64,37.71210268]
["bitfinex","SOLUSD",1731472391097,23.776884,203.73,203.64,37.71210268]
["bitfinex","SOLUSD",1731472391531,4.9086,203.72,203.66,37.71210268]
["bitfinex","SOLUSD",1731472391700,4.9086,203.72,203.58,9.1018]
["bitfinex","SOLUSD",1731472391701,0.1,203.71,203.64,37.71210268]
["bitfinex","SOLUSD",1731472392015,4.9086,203.72,203.56,37.71210268]
["bitfinex","SOLUSD",1731472392016,23.876884,203.65,203.56,37.71210268]
["bitfinex","SOLUSD",1731472392230,0.1,203.6,203.54,37.71210268]
["bitfinex","SOLUSD",1731472392401,0.1,203.6,203.49,6.1427]
["bitfinex","SOLUSD",1731472392720,0.1,203.6,203.52,37.71210268]
["bitfinex","SOLUSD",1731472393023,61.58898668,203.65,203.56,37.71210268]
["bitfinex","SOLUSD",1731472393198,0.1,203.65,203.6,37.71210268]
["bitfinex","SOLUSD",1731472393395,4.9096,203.68,203.6,37.71210268]
["bitfinex","SOLUSD",1731472393617,0.1,203.71,203.64,37.71210268]
["bitfinex","SOLUSD",1731472393996,37.81210268,203.67,203.51,2.4568]
["bitfinex","SOLUSD",1731472394203,37.71210268,203.63,203.53,37.71210268]
["bitfinex","SOLUSD",1731472394409,37.71210268,203.59,203.49,37.71210268]
["bitfinex","SOLUSD",1731472394625,37.71210268,203.57,203.49,37.71210268]
["bitfinex","SOLUSD",1731472394927,37.71210268,203.55,203.47,37.71210268]
["bitfinex","SOLUSD",1731472395095,37.71210268,203.55,203.43,32.354]
["bitfinex","SOLUSD",1731472395096,37.71210268,203.53,203.45,37.71210268]
["bitfinex","SOLUSD",1731472395514,4.9135,203.52,203.45,37.71210268]
["bitfinex","SOLUSD",1731472396219,4.9135,203.52,203.43,37.71210268]
["bitfinex","SOLUSD",1731472396523,37.71210268,203.51,203.43,349.71210268]
["bitfinex","SOLUSD",1731472396708,37.71210268,203.53,203.45,37.71210268]
["bitfinex","SOLUSD",1731472397017,37.71210268,203.55,203.47,37.71210268]
["bitfinex","SOLUSD",1731472397232,28.689584,203.56,203.42,8.6027]
["bitfinex","SOLUSD",1731472397233,4.9127,203.56,203.49,37.71210268]
["bitfinex","SOLUSD",1731472397522,4.9114,203.61,203.55,37.71210268]
["bitfinex","SOLUSD",1731472397724,4.9114,203.61,203.57,37.71210268]
["bitfinex","SOLUSD",1731472398121,37.71210268,203.67,203.57,37.71210268]
["bitfinex","SOLUSD",1731472398301,37.71210268,203.67,203.59,37.71210268]
["bitfinex","SOLUSD",1731472398807,37.71210268,203.67,203.5,37.71210268]
["bitfinex","SOLUSD",1731472398808,5.1096,203.68,203.57,37.71210268]
["bitfinex","SOLUSD",1731472399015,37.81210268,203.63,203.55,37.71210268]
["bitfinex","SOLUSD",1731472399320,0.1,203.64,203.55,37.71210268]
["bitfinex","SOLUSD",1731472399532,37.81210268,203.67,203.57,37.71210268]
["bitfinex","SOLUSD",1731472399823,37.71210268,203.65,203.57,37.71210268]
["bitfinex","SOLUSD",1731472400003,37.71210268,203.65,203.58,312.0]
["bitfinex","SOLUSD",1731472400409,37.81210268,203.65,203.58,312.0]
["bitfinex","SOLUSD",1731472400628,0.1,203.63,203.58,312.0]
["bitfinex","SOLUSD",1731472400808,37.81210268,203.63,203.53,37.71210268]
["bitfinex","SOLUSD",1731472401008,37.71210268,203.61,203.53,37.71210268]
["bitfinex","SOLUSD",1731472401327,0.1,203.6,203.51,37.71210268]
["bitfinex","SOLUSD",1731472401624,23.876884,203.6,203.51,37.71210268]
["bitfinex","SOLUSD",1731472401919,37.71210268,203.59,203.51,37.71210268]
["bitfinex","SOLUSD",1731472402327,37.71210268,203.57,203.43,6.1445]
["bitfinex","SOLUSD",1731472402501,0.1,203.54,203.46,37.71210268]
["bitfinex","SOLUSD",1731472402699,37.71210268,203.57,203.48,37.71210268]
["bitfinex","SOLUSD",1731472403121,37.71210268,203.55,203.46,37.71210268]
["bitfinex","SOLUSD",1731472403624,37.71210268,203.53,203.44,37.71210268]
["bitfinex","SOLUSD",1731472403829,37.81210268,203.51,203.46,312.0]
["bitfinex","SOLUSD",1731472404122,23.776884,203.52,203.44,37.71210268]
["bitfinex","SOLUSD",1731472404703,4.9137,203.51,203.44,37.71210268]
["bitfinex","SOLUSD",1731472405714,23.776884,203.5,203.42,37.71210268]
["bitfinex","SOLUSD",1731472406619,4.9133,203.53,203.48,37.71210268]
["bitfinex","SOLUSD",1731472406821,4.9125,203.56,203.5,37.71210268]
["bitfinex","SOLUSD",1731472407030,4.9119,203.59,203.52,37.71210268]
["bitfinex","SOLUSD",1731472407524,37.71210268,203.55,203.48,349.71210268]
["bitfinex","SOLUSD",1731472407837,37.71210268,203.55,203.46,37.71210268]
["bitfinex","SOLUSD",1731472408032,42.72400268,203.59,203.51,37.71210268]
["bitfinex","SOLUSD",1731472408323,37.71210268,203.57,203.49,37.71210268]
["bitfinex","SOLUSD",1731472408517,23.776884,203.56,203.49,37.71210268]
["bitfinex","SOLUSD",1731472408704,37.71210268,203.55,203.47,37.71210268]
["bitfinex","SOLUSD",1731472408904,23.776884,203.52,203.43,37.71210268]
["bitfinex","SOLUSD",1731472409129,37.71210268,203.51,203.43,37.71210268]
["bitfinex","SOLUSD",1731472409513,37.81210268,203.51,203.43,37.71210268]
["bitfinex","SOLUSD",1731472409906,23.776884,203.52,203.45,37.71210268]
["bitfinex","SOLUSD",1731472410107,23.776884,203.54,203.45,37.71210268]
["bitfinex","SOLUSD",1731472410314,42.62480268,203.55,203.49,37.71210268]
["bitfinex","SOLUSD",1731472410315,4.9127,203.55,203.49,37.71210268]
["bitfinex","SOLUSD",1731472410521,4.9114,203.61,203.53,37.71210268]
["bitfinex","SOLUSD",1731472410716,37.71210268,203.63,203.56,312.0]
["bitfinex","SOLUSD",1731472410908,37.71210268,203.59,203.51,37.71210268]
["bitfinex","SOLUSD",1731472411820,23.776884,203.58,203.51,37.71210268]
["bitfinex","SOLUSD",1731472412417,4.9123,203.57,203.51,37.71210268]
["bitfinex","SOLUSD",1731472412851,4.9123,203.57,203.47,6.1433]
["bitfinex","SOLUSD",1731472412852,4.9123,203.57,203.53,37.71210268]
["bitfinex","SOLUSD",1731472413038,37.81210268,203.62,203.53,37.71210268]
["bitfinex","SOLUSD",1731472413039,4.9113,203.61,203.53,37.71210268]
["bitfinex","SOLUSD",1731472413424,4.9113,203.61,203.55,37.71210268]
["bitfinex","SOLUSD",1731472413723,4.9113,203.61,203.53,37.71210268]
["bitfinex","SOLUSD",1731472413916,4.9113,203.61,203.56,312.0]
["bitfinex","SOLUSD",1731472414118,37.71210268,203.58,203.51,37.71210268]
["bitfinex","SOLUSD",1731472414318,37.81210268,203.54,203.45,43.85590268]
["bitfinex","SOLUSD",1731472414530,37.71210268,203.52,203.43,37.71210268]
["bitfinex","SOLUSD",1731472415037,23.776884,203.51,203.43,37.71210268]
["bitfinex","SOLUSD",1731472415334,23.876884,203.51,203.43,37.71210268]
["bitfinex","SOLUSD",1731472415828,37.71210268,203.5,203.43,37.71210268]
["bitfinex","SOLUSD",1731472416031,23.776884,203.51,203.45,37.71210268]
["bitfinex","SOLUSD",1731472416333,23.776884,203.49,203.43,37.71210268]
["bitfinex","SOLUSD",1731472416538,23.776884,203.49,203.41,37.71210268]
["bitfinex","SOLUSD",1731472416828,37.71210268,203.48,203.39,37.71210268]
["bitfinex","SOLUSD",1731472417228,23.776884,203.43,203.36,9.0944]
["bitfinex","SOLUSD",1731472417444,23.776884,203.43,203.35,37.71210268]
["bitfinex","SOLUSD",1731472417616,23.776884,203.41,203.33,37.71210268]
["bitfinex","SOLUSD",1731472417814,23.776884,203.39,203.31,37.71210268]
["bitfinex","SOLUSD",1731472418225,4.9173,203.36,203.29,38.22307278]
["bitfinex","SOLUSD",1731472418425,23.776884,203.33,203.29,0.5109701]
["bitfinex","SOLUSD",1731472418823,42.62940268,203.36,203.29,38.22307278]
["bitfinex","SOLUSD",1731472419029,23.776884,203.35,203.29,38.22307278]
["bitfinex","SOLUSD",1731472419326,23.776884,203.35,203.29,0.5109701]
["bitfinex","SOLUSD",1731472419527,23.776884,203.33,203.29,0.5109701]
["bitfinex","SOLUSD",1731472419932,4.9173,203.36,203.31,37.71210268]
["bitfinex","SOLUSD",1731472420138,37.71210268,203.41,203.29,0.5109701]
["bitfinex","SOLUSD",1731472420139,28.693284,203.4,203.35,37.71210268]
["bitfinex","SOLUSD",1731472420328,28.693284,203.4,203.33,312.0]
["bitfinex","SOLUSD",1731472420329,4.9154,203.44,203.37,37.71210268]
["bitfinex","SOLUSD",1731472420517,4.9154,203.44,203.39,37.71210268]
["bitfinex","SOLUSD",1731472421021,4.9154,203.44,203.37,37.71210268]
["bitfinex","SOLUSD",1731472421633,23.776884,203.43,203.37,37.71210268]
["bitfinex","SOLUSD",1731472421818,23.776884,203.43,203.35,37.71210268]
["bitfinex","SOLUSD",1731472422012,4.9154,203.44,203.37,37.71210268]
["bitfinex","SOLUSD",1731472422208,37.71210268,203.47,203.39,37.71210268]
["bitfinex","SOLUSD",1731472422415,4.9149,203.46,203.39,37.71210268]
["bitfinex","SOLUSD",1731472422617,37.71210268,203.45,203.37,37.71210268]
["bitfinex","SOLUSD",1731472423124,4.9149,203.46,203.39,37.71210268]
["bitfinex","SOLUSD",1731472423437,61.48898668,203.45,203.35,37.71210268]
["bitfinex","SOLUSD",1731472423639,37.71210268,203.41,203.35,312.0]
["bitfinex","SOLUSD",1731472423933,23.776884,203.4,203.35,312.0]
["bitfinex","SOLUSD",1731472424437,4.9166,203.39,203.35,312.0]
["bitfinex","SOLUSD",1731472425629,23.776884,203.42,203.35,37.71210268]
["bitfinex","SOLUSD",1731472426315,4.9161,203.41,203.35,37.71210268]
["bitfinex","SOLUSD",1731472427249,4.9161,203.41,203.37,37.71210268]
["bitfinex","SOLUSD",1731472427534,4.9161,203.41,203.35,37.71210268]
["bitfinex","SOLUSD",1731472427740,23.776884,203.4,203.35,37.71210268]
["bitfinex","SOLUSD",1731472428317,28.692784,203.42,203.35,37.71210268]
["bitfinex","SOLUSD",1731472428740,23.776884,203.4,203.35,312.0]
["bitfinex","SOLUSD",1731472428929,23.776884,203.4,203.35,349.71210268]
["bitfinex","SOLUSD",1731472429241,23.776884,203.41,203.35,37.71210268]
["bitfinex","SOLUSD",1731472429638,4.9159,203.42,203.37,37.71210268]
["bitfinex","SOLUSD",1731472430137,37.71210268,203.45,203.32,8.607]
["bitfinex","SOLUSD",1731472430138,37.71210268,203.47,203.39,37.71210268]
["bitfinex","SOLUSD",1731472430531,4.9149,203.46,203.39,37.71210268]
["bitfinex","SOLUSD",1731472430724,37.71210268,203.45,203.37,37.71210268]
["bitfinex","SOLUSD",1731472430920,37.71210268,203.43,203.35,37.71210268]
["bitfinex","SOLUSD",1731472431537,37.71210268,203.41,203.33,37.71210268]
["bitfinex","SOLUSD",1731472431739,37.71210268,203.37,203.29,38.22307278]
["bitfinex","SOLUSD",1731472432130,37.71210268,203.44,203.36,37.71210268]
["bitfinex","SOLUSD",1731472432526,4.9156,203.43,203.36,37.71210268]
["bitfinex","SOLUSD",1731472433426,23.776884,203.42,203.34,37.71210268]
["bitfinex","SOLUSD",1731472433942,20.0,203.41,203.34,37.71210268]
["bitfinex","SOLUSD",1731472435042,4.9147,203.47,203.38,37.71210268]
["bitfinex","SOLUSD",1731472435380,4.9147,203.47,203.42,37.71210268]
["bitfinex","SOLUSD",1731472435730,4.9147,203.47,203.45,312.0]
["bitfinex","SOLUSD",1731472436438,4.9137,203.51,203.45,312.0]
["bitfinex","SOLUSD",1731472436746,23.776884,203.49,203.45,312.0]
["bitfinex","SOLUSD",1731472436945,23.776884,203.47,203.45,312.0]
["bitfinex","SOLUSD",1731472437144,23.776884,203.47,203.38,37.71210268]
["bitfinex","SOLUSD",1731472438043,57.71210268,203.48,203.4,37.71210268]
["bitfinex","SOLUSD",1731472438342,37.71210268,203.5,203.42,37.71210268]
["bitfinex","SOLUSD",1731472438647,24.9144,203.49,203.42,37.71210268]
["bitfinex","SOLUSD",1731472439022,37.71210268,203.48,203.38,46.31650268]
["bitfinex","SOLUSD",1731472439227,4.9139,203.51,203.42,37.71210268]
["bitfinex","SOLUSD",1731472439628,37.71210268,203.48,203.4,37.71210268]
["bitfinex","SOLUSD",1731472440033,37.71210268,203.48,203.45,312.0]
["bitfinex","SOLUSD",1731472440228,37.71210268,203.5,203.45,312.0]
["bitfinex","SOLUSD",1731472440634,24.9142,203.49,203.45,312.0]
["bitfinex","SOLUSD",1731472440828,20.0,203.47,203.38,43.85820268]
["bitfinex","SOLUSD",1731472441147,24.9142,203.49,203.34,43.85930268]
["bitfinex","SOLUSD",1731472441148,37.71210268,203.42,203.34,43.85930268]
["bitfinex","SOLUSD",1731472441448,20.0,203.43,203.36,47.56990268]
["bitfinex","SOLUSD",1731472441640,20.0,203.41,203.34,37.71210268]
["bitfinex","SOLUSD",1731472441840,20.0,203.41,203.32,37.71210268]
["bitfinex","SOLUSD",1731472442431,20.0,203.41,203.34,37.71210268]
["bitfinex","SOLUSD",1731472442627,28.693284,203.4,203.32,37.71210268]
["bitfinex","SOLUSD",1731472442830,20.0,203.39,203.32,37.71210268]
["bitfinex","SOLUSD",1731472443033,20.0,203.39,203.31,28.7862]
["bitfinex","SOLUSD",1731472443034,20.0,203.39,203.34,37.71210268]
["bitfinex","SOLUSD",1731472443249,37.71210268,203.38,203.31,20.1788]
["bitfinex","SOLUSD",1731472443444,37.71210268,203.36,203.29,9.7233701]
["bitfinex","SOLUSD",1731472443649,20.0,203.33,203.29,9.7233701]
["bitfinex","SOLUSD",1731472443951,20.0,203.33,203.29,312.5109701]
["bitfinex","SOLUSD",1731472444345,37.71210268,203.36,203.29,350.22307278]
["bitfinex","SOLUSD",1731472444550,20.0,203.39,203.34,37.71210268]
["bitfinex","SOLUSD",1731472444747,4.9159,203.42,203.36,37.71210268]
["bitfinex","SOLUSD",1731472445132,4.9156,203.43,203.36,37.71210268]
["bitfinex","SOLUSD",1731472445544,4.9153,203.45,203.4,37.71210268]
["bitfinex","SOLUSD",1731472445853,37.71210268,203.41,203.34,37.71210268]
["bitfinex","SOLUSD",1731472446053,17.2033,203.45,203.29,0.5109701]
["bitfinex","SOLUSD",1731472446054,37.71210268,203.37,203.29,0.5109701]
["bitfinex","SOLUSD",1731472446648,43.776884,203.34,203.29,0.5109701]
["bitfinex","SOLUSD",1731472446837,4.9181,203.33,203.29,0.5109701]
["bitfinex","SOLUSD",1731472447043,23.776884,203.32,203.29,0.5109701]
["bitfinex","SOLUSD",1731472447352,42.63020268,203.33,203.29,0.5109701]
["bitfinex","SOLUSD",1731472447353,43.776884,203.3,203.29,0.5109701]
["bitfinex","SOLUSD",1731472447947,43.776884,203.36,203.29,0.5109701]
["bitfinex","SOLUSD",1731472448249,4.9176,203.35,203.3,37.71210268]
["bitfinex","SOLUSD",1731472448456,4.9176,203.35,203.29,0.5109701]
["bitfinex","SOLUSD",1731472448457,42.62970268,203.35,203.29,0.5109701]
["bitfinex","SOLUSD",1731472448634,37.71210268,203.33,203.29,0.5109701]
["bitfinex","SOLUSD",1731472448827,4.9183,203.32,203.29,0.5109701]
["bitfinex","SOLUSD",1731472449047,37.71210268,203.3,203.29,0.5109701]
["bitfinex","SOLUSD",1731472449252,37.71210268,203.3,203.16,37.71210268]
["bitfinex","SOLUSD",1731472449253,23.876884,203.29,203.16,37.71210268]
["bitfinex","SOLUSD",1731472449448,20.0,203.23,203.16,37.71210268]
["bitfinex","SOLUSD",1731472449646,37.71210268,203.24,203.16,37.71210268]
["bitfinex","SOLUSD",1731472450157,23.776884,203.29,203.2,37.71210268]
["bitfinex","SOLUSD",1731472450381,37.71210268,203.28,203.2,37.71210268]
["bitfinex","SOLUSD",1731472450536,37.71210268,203.26,203.18,37.71210268]
["bitfinex","SOLUSD",1731472450730,37.71210268,203.26,203.17,35.3039]
["bitfinex","SOLUSD",1731472450936,4.92,203.25,203.17,35.3039]
["bitfinex","SOLUSD",1731472451139,20.0,203.23,203.17,29.1515]
["bitfinex","SOLUSD",1731472451455,37.71210268,203.34,203.22,37.71210268]
["bitfinex","SOLUSD",1731472451631,37.71210268,203.34,203.24,37.71210268]
["bitfinex","SOLUSD",1731472451838,37.71210268,203.28,203.2,37.71210268]
["bitfinex","SOLUSD",1731472452149,37.71210268,203.3,203.22,37.71210268]
["bitfinex","SOLUSD",1731472452738,37.71210268,203.28,203.2,37.71210268]
["bitfinex","SOLUSD",1731472452932,4.9195,203.27,203.2,37.71210268]
["bitfinex","SOLUSD",1731472453139,37.71210268,203.26,203.18,37.71210268]
["bitfinex","SOLUSD",1731472453349,20.0,203.25,203.17,29.1515]
["bitfinex","SOLUSD",1731472453540,20.0,203.25,203.16,37.71210268]
["bitfinex","SOLUSD",1731472453946,4.9195,203.27,203.2,37.71210268]
["bitfinex","SOLUSD",1731472454144,61.48898668,203.26,203.18,37.71210268]
["bitfinex","SOLUSD",1731472454350,20.0,203.25,203.18,37.71210268]
["bitfinex","SOLUSD",1731472454539,20.0,203.23,203.15,9.679]
["bitfinex","SOLUSD",1731472454849,61.48898668,203.24,203.15,9.679]
["bitfinex","SOLUSD",1731472455051,4.9205,203.23,203.15,9.679]
["bitfinex","SOLUSD",1731472455374,37.71210268,203.32,203.22,37.71210268]
["bitfinex","SOLUSD",1731472455542,37.71210268,203.32,203.24,37.71210268]
["bitfinex","SOLUSD",1731472455865,37.71210268,203.32,203.15,18.3931]
["bitfinex","SOLUSD",1731472455866,37.71210268,203.36,203.27,37.71210268]
["bitfinex","SOLUSD",1731472456058,42.62900268,203.38,203.29,37.71210268]
["bitfinex","SOLUSD",1731472457140,37.71210268,203.36,203.32,312.0]
["bitfinex","SOLUSD",1731472457449,37.71210268,203.34,203.24,21.1117]
["bitfinex","SOLUSD",1731472457764,37.71210268,203.27,203.18,6.152]
["bitfinex","SOLUSD",1731472457971,37.71210268,203.25,203.17,58.82380268]
["bitfinex","SOLUSD",1731472458537,4.9169,203.38,203.24,37.71210268]
["bitfinex","SOLUSD",1731472458767,42.62900268,203.38,203.29,37.71210268]
["bitfinex","SOLUSD",1731472459271,37.71210268,203.36,203.27,37.71210268]
["bitfinex","SOLUSD",1731472459750,20.0,203.35,203.27,37.71210268]
["bitfinex","SOLUSD",1731472459945,37.71210268,203.32,203.23,43.86270268]
["bitfinex","SOLUSD",1731472460364,37.71210268,203.28,203.19,37.71210268]
["bitfinex","SOLUSD",1731472460743,37.71210268,203.26,203.17,58.82380268]
["bitfinex","SOLUSD",1731472461050,37.71210268,203.24,203.15,49.85220268]
["bitfinex","SOLUSD",1731472461351,37.71210268,203.28,203.19,37.71210268]
["bitfinex","SOLUSD",1731472461551,4.9193,203.28,203.21,37.71210268]
["bitfinex","SOLUSD",1731472461764,37.71210268,203.26,203.17,37.71210268]
["bitfinex","SOLUSD",1731472461943,37.71210268,203.24,203.15,47.39110268]
["bitfinex","SOLUSD",1731472462149,37.71210268,203.17,203.06,6.1556]
["bitfinex","SOLUSD",1731472462450,37.71210268,203.13,203.03,37.71210268]
["bitfinex","SOLUSD",1731472462650,23.776884,203.16,203.03,37.71210268]
["bitfinex","SOLUSD",1731472462651,37.71210268,203.11,203.03,37.71210268]
["bitfinex","SOLUSD",1731472463056,37.71210268,203.13,203.03,37.71210268]
["bitfinex","SOLUSD",1731472463264,37.71210268,203.11,203.03,37.71210268]
["bitfinex","SOLUSD",1731472463462,4.9236,203.1,203.06,312.0]
["bitfinex","SOLUSD",1731472464473,28.700484,203.1,203.06,312.0]
["bitfinex","SOLUSD",1731472464673,4.9236,203.1,203.01,37.71210268]
["bitfinex","SOLUSD",1731472465045,4.9233,203.12,203.05,37.71210268]
["bitfinex","SOLUSD",1731472465248,4.9233,203.12,203.0,6.1574]
["bitfinex","SOLUSD",1731472465249,37.71210268,203.11,203.01,37.71210268]
["bitfinex","SOLUSD",1731472465554,4.9236,203.1,203.01,37.71210268]
["bitfinex","SOLUSD",1731472466770,4.9236,203.1,203.03,37.71210268]
["bitfinex","SOLUSD",1731472467470,37.71210268,203.13,203.03,37.71210268]
["bitfinex","SOLUSD",1731472467674,4.9231,203.12,203.03,37.71210268]
["bitfinex","SOLUSD",1731472467854,4.9231,203.12,203.05,37.71210268]
["bitfinex","SOLUSD",1731472468475,4.9231,203.12,203.03,40.17470268]
["bitfinex","SOLUSD",1731472468773,37.71210268,203.11,203.03,37.71210268]
["bitfinex","SOLUSD",1731472469154,23.776884,203.1,203.01,37.71210268]
["bitfinex","SOLUSD",1731472469358,23.776884,203.1,202.99,46.15790268]
["bitfinex","SOLUSD",1731472469561,28.700484,203.1,202.99,46.15790268]
["bitfinex","SOLUSD",1731472469761,48.700484,203.1,202.99,46.15790268]
["bitfinex","SOLUSD",1731472470268,28.700484,203.1,203.01,37.71210268]
["bitfinex","SOLUSD",1731472470768,28.700484,203.1,203.04,312.0]
["bitfinex","SOLUSD",1731472471162,4.9236,203.1,203.04,312.0]
["bitfinex","SOLUSD",1731472471560,24.9236,203.1,202.99,46.15790268]
["bitfinex","SOLUSD",1731472471864,4.9236,203.1,202.99,37.71210268]
["bitfinex","SOLUSD",1731472472667,48.700484,203.1,202.99,37.71210268]
["bitfinex","SOLUSD",1731472473674,48.700484,203.1,202.97,37.71210268]
["bitfinex","SOLUSD",1731472474174,48.700484,203.1,202.97,40.17540268]
["bitfinex","SOLUSD",1731472474375,48.700484,203.1,202.97,37.71210268]
["bitfinex","SOLUSD",1731472474575,86.41258668,203.1,202.99,312.0]
["bitfinex","SOLUSD",1731472475576,86.51258668,203.1,202.99,312.0]
["bitfinex","SOLUSD",1731472475777,86.41258668,203.1,202.99,312.0]
["bitfinex","SOLUSD",1731472475968,86.41258668,203.1,203.09,7.01e-05]
["bitfinex","SOLUSD",1731472476164,28.700484,203.1,203.09,7.01e-05]
["bitfinex","SOLUSD",1731472476374,161.6,203.16,203.09,7.01e-05]
["bitfinex","SOLUSD",1731472476375,4.9231,203.13,203.09,7.01e-05]
["bitfinex","SOLUSD",1731472476679,4.9219,203.17,203.09,37.71217278]
["bitfinex","SOLUSD",1731472477057,37.71210268,203.14,203.09,7.01e-05]
["bitfinex","SOLUSD",1731472477256,37.71210268,203.1,203.09,7.01e-05]
["bitfinex","SOLUSD",1731472477678,42.63570268,203.1,203.09,7.01e-05]
["bitfinex","SOLUSD",1731472477978,68.85904823,203.1,203.09,7.01e-05]
["bitfinex","SOLUSD",1731472478282,92.63593223,203.1,203.09,7.01e-05]
["bitfinex","SOLUSD",1731472478860,72.63593223,203.1,203.09,7.01e-05]
["bitfinex","SOLUSD",1731472479066,66.41258668,203.1,203.09,7.01e-05]
["bitfinex","SOLUSD",1731472479374,28.700484,203.1,203.09,7.01e-05]
["bitfinex","SOLUSD",1731472479571,66.41258668,203.1,203.09,7.01e-05]
["bitfinex","SOLUSD",1731472479965,104.12468936,203.1,203.09,7.01e-05]
["bitfinex","SOLUSD",1731472480276,66.41258668,203.1,203.09,7.01e-05]
["bitfinex","SOLUSD",1731472481669,86.41258668,203.1,203.09,7.01e-05]
["bitfinex","SOLUSD",1731472482963,43.776884,203.09,202.94,37.71210268]
["bitfinex","SOLUSD",1731472483168,23.776884,203.05,202.98,37.71210268]
["bitfinex","SOLUSD",1731472484093,4.9251,203.04,202.98,37.71210268]
["bitfinex","SOLUSD",1731472485670,23.776884,203.03,202.96,37.71210268]
["bitfinex","SOLUSD",1731472485865,23.776884,203.03,202.98,312.0]
["bitfinex","SOLUSD",1731472486192,4.9256,203.02,202.98,312.0]
["bitfinex","SOLUSD",1731472486569,4.9253,203.04,202.98,312.0]
["bitfinex","SOLUSD",1731472486763,23.776884,203.03,202.98,312.0]
["bitfinex","SOLUSD",1731472486990,42.63740268,203.04,202.98,312.0]
["bitfinex","SOLUSD",1731472487174,37.71210268,203.02,202.98,312.0]
["bitfinex","SOLUSD",1731472487378,37.71210268,203.02,202.95,8.096]
["bitfinex","SOLUSD",1731472487688,37.71210268,203.0,202.95,8.096]
["bitfinex","SOLUSD",1731472487987,37.71210268,203.0,202.9,37.71210268]
["bitfinex","SOLUSD",1731472488176,37.71210268,202.94,202.88,0.5109701]
["bitfinex","SOLUSD",1731472488379,37.71210268,202.9,202.88,8.9344701]
["bitfinex","SOLUSD",1731472488588,20.0,202.89,202.88,8.9344701]
["bitfinex","SOLUSD",1731472488771,43.776884,202.89,202.88,0.5109701]
["bitfinex","SOLUSD",1731472490063,24.9287,202.89,202.88,0.5109701]
["bitfinex","SOLUSD",1731472490264,48.705584,202.89,202.88,0.5109701]
["bitfinex","SOLUSD",1731472490485,48.805584,202.89,202.88,7.01e-05]
["bitfinex","SOLUSD",1731472490764,20.0,202.85,202.74,8.4235]
["bitfinex","SOLUSD",1731472490966,37.71210268,202.8,202.72,37.71210268]
["bitfinex","SOLUSD",1731472491178,37.71210268,202.82,202.72,2.4664]
["bitfinex","SOLUSD",1731472491383,37.71210268,202.82,202.74,37.71210268]
["bitfinex","SOLUSD",1731472492092,4.9307,202.81,202.74,37.71210268]
["bitfinex","SOLUSD",1731472492464,23.776884,202.8,202.72,37.71210268]
["bitfinex","SOLUSD",1731472492680,37.71210268,202.8,202.72,37.71210268]
["bitfinex","SOLUSD",1731472493072,4.9307,202.81,202.77,37.71210268]
["bitfinex","SOLUSD",1731472493277,4.9297,202.85,202.77,37.71210268]
["bitfinex","SOLUSD",1731472493484,37.71210268,202.84,202.77,349.71210268]
["bitfinex","SOLUSD",1731472493797,37.71210268,202.84,202.77,312.0]
["bitfinex","SOLUSD",1731472494674,4.9302,202.83,202.77,312.0]
["bitfinex","SOLUSD",1731472495086,37.71210268,202.86,202.77,40.17780268]
["bitfinex","SOLUSD",1731472495887,37.71210268,202.86,202.77,37.71210268]
["bitfinex","SOLUSD",1731472496086,37.71210268,202.88,202.79,37.71210268]
["bitfinex","SOLUSD",1731472496295,4.9287,202.89,202.81,37.71210268]
["bitfinex","SOLUSD",1731472496671,37.71210268,202.88,202.79,37.71210268]
["bitfinex","SOLUSD",1731472496874,37.71210268,202.86,202.77,43.87670268]
["bitfinex","SOLUSD",1731472497080,37.71210268,202.86,202.77,46.34250268]
["bitfinex","SOLUSD",1731472497283,37.71210268,202.86,202.77,37.71210268]
["bitfinex","SOLUSD",1731472498074,37.71210268,202.84,202.77,37.71210268]
["bitfinex","SOLUSD",1731472498588,4.9302,202.83,202.75,37.71210268]
["bitfinex","SOLUSD",1731472498780,4.9302,202.83,202.77,23.30829699]
["bitfinex","SOLUSD",1731472499279,4.9302,202.83,202.74,8.6316]
["bitfinex","SOLUSD",1731472499487,4.9302,202.83,202.75,23.30829699]
["bitfinex","SOLUSD",1731472500093,4.9302,202.83,202.75,25.77429699]
["bitfinex","SOLUSD",1731472500400,0.1,203.03,202.83,0.1]
["bitfinex","SOLUSD",1731472500571,23.30829699,202.97,202.88,23.30829699]
["bitfinex","SOLUSD",1731472500767,23.30829699,202.93,202.86,8.066]
["bitfinex","SOLUSD",1731472501274,23.30829699,202.91,202.86,320.066]
["bitfinex","SOLUSD",1731472501484,23.30829699,202.91,202.86,312.0]
["bitfinex","SOLUSD",1731472501686,23.30829699,202.89,202.86,312.0]
["bitfinex","SOLUSD",1731472501893,4.929,202.88,202.8,47.01109699]
["bitfinex","SOLUSD",1731472502085,4.929,202.88,202.82,23.30829699]
["bitfinex","SOLUSD",1731472502292,23.30829699,202.97,202.86,23.30829699]
["bitfinex","SOLUSD",1731472502484,4.9265,202.98,202.92,23.30829699]
["bitfinex","SOLUSD",1731472502787,4.9265,202.98,202.9,23.30829699]
["bitfinex","SOLUSD",1731472503195,4.9257,203.02,202.94,23.30829699]
["bitfinex","SOLUSD",1731472503375,4.9257,203.02,202.93,16.3457]
["bitfinex","SOLUSD",1731472503376,23.30829699,203.01,202.93,16.3457]
["bitfinex","SOLUSD",1731472503889,4.9261,203.0,202.93,16.3457]
["bitfinex","SOLUSD",1731472504887,4.9261,203.0,202.93,328.3457]
["bitfinex","SOLUSD",1731472505389,4.9261,203.0,202.93,16.3457]
["bitfinex","SOLUSD",1731472506292,23.30829699,203.01,202.93,16.3457]
["bitfinex","SOLUSD",1731472506892,4.9257,203.02,202.94,23.30829699]
["bitfinex","SOLUSD",1731472507098,23.30829699,203.03,202.94,23.30829699]
["bitfinex","SOLUSD",1731472507298,23.30829699,203.06,202.96,23.30829699]
["bitfinex","SOLUSD",1731472507598,23.30829699,203.04,202.96,23.30829699]
["bitfinex","SOLUSD",1731472507800,23.30829699,203.0,202.93,16.3457]
["bitfinex","SOLUSD",1731472507983,4.9263,202.99,202.93,16.3457]
["bitfinex","SOLUSD",1731472508296,23.30829699,202.96,202.91,7.898]
["bitfinex","SOLUSD",1731472508595,23.30829699,202.94,202.86,38.97699699]
["bitfinex","SOLUSD",1731472508801,23.30829699,202.9,202.86,15.6687]
["bitfinex","SOLUSD",1731472508978,23.30829699,202.9,202.83,8.7123]
["bitfinex","SOLUSD",1731472509180,23.30829699,202.95,202.86,23.30829699]
["bitfinex","SOLUSD",1731472509788,23.30829699,202.93,202.83,8.7123]
["bitfinex","SOLUSD",1731472509990,23.30829699,202.89,202.83,8.7123]
["bitfinex","SOLUSD",1731472510198,23.30829699,202.91,202.83,32.02059699]
["bitfinex","SOLUSD",1731472510444,23.30829699,202.93,202.85,23.30829699]
["bitfinex","SOLUSD",1731472510602,4.927,202.96,202.89,23.30829699]
["bitfinex","SOLUSD",1731472510809,23.30829699,202.96,202.83,17.34]
["bitfinex","SOLUSD",1731472511103,23.30829699,202.84,202.83,8.7123]
["bitfinex","SOLUSD",1731472511305,23.30829699,202.84,202.75,23.30829699]
["bitfinex","SOLUSD",1731472511494,23.40829699,202.9,202.75,23.30829699]
["bitfinex","SOLUSD",1731472511495,23.30829699,202.82,202.75,312.0]
["bitfinex","SOLUSD",1731472511689,23.30829699,202.89,202.79,23.30829699]
["bitfinex","SOLUSD",1731472511888,20.0,202.88,202.79,23.30829699]
["bitfinex","SOLUSD",1731472512107,28.23749699,202.87,202.79,23.30829699]
["bitfinex","SOLUSD",1731472513502,23.30829699,202.83,202.73,15.6687]
["bitfinex","SOLUSD",1731472513691,23.30829699,202.85,202.77,23.30829699]
["bitfinex","SOLUSD",1731472514101,23.776884,202.92,202.81,23.30829699]
["bitfinex","SOLUSD",1731472514305,4.9278,202.93,202.77,8.6303]
["bitfinex","SOLUSD",1731472514306,23.30829699,202.91,202.83,23.30829699]
["bitfinex","SOLUSD",1731472515091,23.30829699,202.89,202.81,23.30829699]
["bitfinex","SOLUSD",1731472515304,23.30829699,202.89,202.83,312.0]
["bitfinex","SOLUSD",1731472515799,23.30829699,202.87,202.83,312.0]
["bitfinex","SOLUSD",1731472515999,23.30829699,202.85,202.75,23.30829699]
["bitfinex","SOLUSD",1731472516202,23.30829699,202.82,202.73,38.97699699]
["bitfinex","SOLUSD",1731472516504,28.23819699,202.84,202.75,23.30829699]
["bitfinex","SOLUSD",1731472516998,4.9296,202.86,202.79,23.30829699]
["bitfinex","SOLUSD",1731472517389,23.30829699,202.84,202.75,23.30829699]
["bitfinex","SOLUSD",1731472517709,24.9296,202.86,202.77,23.30829699]
["bitfinex","SOLUSD",1731472518088,4.9296,202.86,202.79,23.30829699]
["bitfinex","SOLUSD",1731472518283,4.9291,202.88,202.81,23.30829699]
["bitfinex","SOLUSD",1731472518905,23.30829699,202.87,202.77,23.30829699]
["bitfinex","SOLUSD",1731472519201,23.30829699,202.85,202.75,23.30829699]
["bitfinex","SOLUSD",1731472519986,4.9299,202.84,202.77,23.30829699]
["bitfinex","SOLUSD",1731472520581,4.9299,202.84,202.75,23.30829699]
["bitfinex","SOLUSD",1731472520582,23.30829699,202.83,202.75,23.30829699]
["bitfinex","SOLUSD",1731472520782,4.9299,202.84,202.75,23.30829699]
["bitfinex","SOLUSD",1731472521306,4.9299,202.84,202.73,38.97699699]
["bitfinex","SOLUSD",1731472521307,23.30829699,202.81,202.73,38.97699699]
["bitfinex","SOLUSD",1731472521897,23.30829699,202.79,202.71,23.30829699]
["bitfinex","SOLUSD",1731472522210,4.9314,202.78,202.7,8.7123]
["bitfinex","SOLUSD",1731472522700,23.30829699,202.77,202.7,8.7123]
["bitfinex","SOLUSD",1731472522919,23.30829699,202.77,202.69,23.30829699]
["bitfinex","SOLUSD",1731472523083,23.30829699,202.75,202.68,0.5109701]
["bitfinex","SOLUSD",1731472523279,23.30829699,202.7,202.68,0.5109701]
["bitfinex","SOLUSD",1731472523483,6.41408443,202.69,202.68,0.5109701]
["bitfinex","SOLUSD",1731472523698,23.30829699,202.72,202.68,0.5109701]
["bitfinex","SOLUSD",1731472524106,4.9326,202.73,202.68,0.5109701]
["bitfinex","SOLUSD",1731472524503,23.30829699,202.7,202.68,0.5109701]
["bitfinex","SOLUSD",1731472524883,4.9326,202.73,202.68,0.5109701]
["bitfinex","SOLUSD",1731472524884,23.30829699,202.72,202.68,0.5109701]
["bitfinex","SOLUSD",1731472525700,4.9326,202.73,202.68,0.5109701]
["bitfinex","SOLUSD",1731472526689,23.30829699,202.7,202.68,0.5109701]
["bitfinex","SOLUSD",1731472526912,46.61659398,202.7,202.68,0.5109701]
["bitfinex","SOLUSD",1731472527112,53.03067841,202.7,202.68,0.5109701]
["bitfinex","SOLUSD",1731472527414,6.41408443,202.69,202.68,0.5109701]
["bitfinex","SOLUSD",1731472527714,23.30829699,202.69,202.68,0.5109701]
["bitfinex","SOLUSD",1731472529420,28.24179699,202.7,202.68,0.5109701]
["bitfinex","SOLUSD",1731472530610,4.9335,202.7,202.68,0.5109701]
["bitfinex","SOLUSD",1731472530894,4.9335,202.7,202.64,22.81926709]
["bitfinex","SOLUSD",1731472531290,23.30829699,202.72,202.64,25.78006709]
["bitfinex","SOLUSD",1731472531596,28.24129699,202.72,202.64,334.81926709]
["bitfinex","SOLUSD",1731472532312,0.1,202.65,202.48,0.1]
["bitfinex","SOLUSD",1731472532513,23.30829699,202.6,202.51,23.40829699]
["bitfinex","SOLUSD",1731472532811,23.30829699,202.66,202.57,23.30829699]
["bitfinex","SOLUSD",1731472533005,23.30829699,202.62,202.51,10.3698]
["bitfinex","SOLUSD",1731472533202,23.30829699,202.62,202.54,6.5173]
["bitfinex","SOLUSD",1731472533798,23.30829699,202.6,202.51,23.30829699]
["bitfinex","SOLUSD",1731472534205,23.30829699,202.6,202.51,26.27099699]
["bitfinex","SOLUSD",1731472534514,23.30829699,202.6,202.51,23.30829699]
["bitfinex","SOLUSD",1731472534910,23.30829699,202.6,202.51,26.27099699]
["bitfinex","SOLUSD",1731472535109,23.30829699,202.6,202.51,23.30829699]
["bitfinex","SOLUSD",1731472535511,23.30829699,202.58,202.5,22.9545]
["bitfinex","SOLUSD",1731472535815,4.9365,202.57,202.5,22.9545]
["bitfinex","SOLUSD",1731472536022,12.28484769,202.57,202.5,22.9545]
["bitfinex","SOLUSD",1731472536511,4.9365,202.57,202.5,22.9545]
["bitfinex","SOLUSD",1731472536715,23.30829699,202.52,202.5,6.2892]
["bitfinex","SOLUSD",1731472536896,23.30829699,202.52,202.47,0.5109701]
["bitfinex","SOLUSD",1731472536897,30.65664468,202.52,202.47,0.5109701]
["bitfinex","SOLUSD",1731472537102,23.30829699,202.52,202.47,0.5109701]
["bitfinex","SOLUSD",1731472537713,28.24479699,202.57,202.47,23.81926709]
["bitfinex","SOLUSD",1731472537920,23.30829699,202.55,202.47,23.81926709]
["bitfinex","SOLUSD",1731472538415,23.30829699,202.55,202.47,0.5109701]
["bitfinex","SOLUSD",1731472538915,30.06926134,202.55,202.47,0.5109701]
["bitfinex","SOLUSD",1731472539821,30.06926134,202.55,202.47,23.81926709]
["bitfinex","SOLUSD",1731472539998,4.9367,202.57,202.49,23.30829699]
["bitfinex","SOLUSD",1731472540206,28.24499699,202.57,202.49,23.30829699]
["bitfinex","SOLUSD",1731472540406,23.30829699,202.53,202.47,0.5109701]
["bitfinex","SOLUSD",1731472540925,23.30829699,202.55,202.47,0.5109701]
["bitfinex","SOLUSD",1731472541223,23.30829699,202.55,202.48,23.30829699]
["bitfinex","SOLUSD",1731472541426,23.30829699,202.55,202.47,0.5109701]
["bitfinex","SOLUSD",1731472541718,23.30829699,202.49,202.47,0.5109701]
["bitfinex","SOLUSD",1731472542600,30.54592801,202.49,202.47,0.5109701]
["bitfinex","SOLUSD",1731472543322,7.65651991,202.48,202.47,0.5109701]
["bitfinex","SOLUSD",1731472543923,12.59521991,202.48,202.47,0.5109701]
["bitfinex","SOLUSD",1731472544825,36.37210391,202.48,202.47,0.5109701]
["bitfinex","SOLUSD",1731472545118,43.20276612,202.48,202.47,0.5109701]
["bitfinex","SOLUSD",1731472545536,39.42588212,202.48,202.47,0.5109701]
["bitfinex","SOLUSD",1731472545704,66.51106311,202.48,202.47,7.01e-05]
["bitfinex","SOLUSD",1731472545905,86.71106311,202.48,202.47,7.01e-05]
["bitfinex","SOLUSD",1731472546108,86.51106311,202.48,202.47,7.01e-05]
["bitfinex","SOLUSD",1731472546306,35.9035169,202.48,202.47,7.01e-05]
["bitfinex","SOLUSD",1731472547525,7.65651991,202.48,202.47,7.01e-05]
["bitfinex","SOLUSD",1731472547723,23.30829699,202.52,202.47,7.01e-05]
["bitfinex","SOLUSD",1731472547724,4.938,202.51,202.47,7.01e-05]
["bitfinex","SOLUSD",1731472547908,23.30829699,202.5,202.47,7.01e-05]
["bitfinex","SOLUSD",1731472548104,23.30829699,202.48,202.47,7.01e-05]
["bitfinex","SOLUSD",1731472548412,30.9648169,202.48,202.47,7.01e-05]
["bitfinex","SOLUSD",1731472549917,35.9035169,202.48,202.47,7.01e-05]
["bitfinex","SOLUSD",1731472552426,59.7804009,202.48,202.47,7.01e-05]
["bitfinex","SOLUSD",1731472552630,23.776884,202.47,202.34,29.87029699]
["bitfinex","SOLUSD",1731472552931,23.30829699,202.42,202.34,29.87029699]
["bitfinex","SOLUSD",1731472553128,23.30829699,202.4,202.34,6.562]
["bitfinex","SOLUSD",1731472553333,7.85151991,202.39,202.32,38.49389699]
["bitfinex","SOLUSD",1731472553916,4.9411,202.38,202.32,38.49389699]
["bitfinex","SOLUSD",1731472554123,23.30829699,202.33,202.31,10.05363514]
["bitfinex","SOLUSD",1731472554322,23.30829699,202.32,202.31,10.05363514]
["bitfinex","SOLUSD",1731472554625,23.30829699,202.33,202.31,10.05363514]
["bitfinex","SOLUSD",1731472555446,30.1389592,202.32,202.31,10.05363514]
["bitfinex","SOLUSD",1731472555626,6.83066221,202.32,202.31,10.05363514]
["bitfinex","SOLUSD",1731472555836,23.30829699,202.34,202.31,10.05363514]
["bitfinex","SOLUSD",1731472556013,23.30829699,202.32,202.31,10.05363514]
["bitfinex","SOLUSD",1731472557208,0.1,202.7,202.51,28.1486484]
["bitfinex","SOLUSD",1731472557410,30.0,202.52,202.42,0.1]
["bitfinex","SOLUSD",1731472557607,23.30829699,202.58,202.5,23.30829699]
["bitfinex","SOLUSD",1731472557817,23.30829699,202.58,202.46,6.3621]
["bitfinex","SOLUSD",1731472558131,15.81618723,202.58,202.46,6.3621]
["bitfinex","SOLUSD",1731472558310,15.81618723,202.57,202.46,9.3256]
["bitfinex","SOLUSD",1731472558631,0.1,202.59,202.46,13.7709]
["bitfinex","SOLUSD",1731472558837,37.99042576,202.56,202.47,37.99042576]
["bitfinex","SOLUSD",1731472559033,44.55822531,202.56,202.47,37.99042576]
["bitfinex","SOLUSD",1731472559335,37.99042576,202.54,202.46,6.3621]
["bitfinex","SOLUSD",1731472559508,37.99042576,202.52,202.46,6.3621]
["bitfinex","SOLUSD",1731472559708,61.76730976,202.5,202.46,6.3621]
["bitfinex","SOLUSD",1731472559932,61.76730976,202.5,202.39,37.99042576]
["bitfinex","SOLUSD",1731472559933,37.99042576,202.48,202.39,37.99042576]
["bitfinex","SOLUSD",1731472560229,27.05932471,202.49,202.38,15.1847]
["bitfinex","SOLUSD",1731472560230,7.05932471,202.47,202.41,37.99042576]
["bitfinex","SOLUSD",1731472561030,7.05932471,202.47,202.45,37.99042576]
["bitfinex","SOLUSD",1731472561332,70.0,202.62,202.44,0.1]
["bitfinex","SOLUSD",1731472561333,37.99042576,202.58,202.44,0.1]
["bitfinex","SOLUSD",1731472561512,37.99042576,202.56,202.48,37.99042576]
["bitfinex","SOLUSD",1731472561837,45.04975047,202.56,202.48,37.99042576]
["bitfinex","SOLUSD",1731472562015,7.05932471,202.55,202.48,37.99042576]
["bitfinex","SOLUSD",1731472562621,7.05932471,202.55,202.45,0.1]
["bitfinex","SOLUSD",1731472562829,7.05932471,202.55,202.5,37.99042576]
["bitfinex","SOLUSD",1731472563130,7.05932471,202.55,202.48,37.99042576]
["bitfinex","SOLUSD",1731472564037,20.0,202.54,202.48,37.99042576]
["bitfinex","SOLUSD",1731472564325,7.05932471,202.53,202.48,37.99042576]
["bitfinex","SOLUSD",1731472564928,7.05932471,202.53,202.4,38.09042576]
["bitfinex","SOLUSD",1731472564929,7.05932471,202.53,202.46,37.99042576]
["bitfinex","SOLUSD",1731472565314,7.05932471,202.53,202.48,37.99042576]
["bitfinex","SOLUSD",1731472567436,11.99702471,202.53,202.48,37.99042576]
["bitfinex","SOLUSD",1731472568630,7.05932471,202.53,202.48,37.99042576]
["bitfinex","SOLUSD",1731472569046,23.776884,202.48,202.38,18.1494]
["bitfinex","SOLUSD",1731472569328,61.76730976,202.44,202.36,6.3621]
["bitfinex","SOLUSD",1731472569539,7.29043582,202.43,202.36,44.35252576]
["bitfinex","SOLUSD",1731472569830,23.776884,202.4,202.31,10.05363514]
["bitfinex","SOLUSD",1731472570031,23.776884,202.38,202.31,10.05363514]
["bitfinex","SOLUSD",1731472570335,7.29043582,202.37,202.31,10.05363514]
["bitfinex","SOLUSD",1731472570928,7.29043582,202.37,202.31,48.0440609]
["bitfinex","SOLUSD",1731472571634,61.76730976,202.36,202.31,10.05363514]
["bitfinex","SOLUSD",1731472571836,23.776884,202.36,202.31,48.0440609]
["bitfinex","SOLUSD",1731472572137,28.718684,202.36,202.31,48.0440609]
["bitfinex","SOLUSD",1731472572509,28.718684,202.36,202.32,37.99042576]
["bitfinex","SOLUSD",1731472572731,4.9418,202.36,202.33,37.99042576]
["bitfinex","SOLUSD",1731472572913,23.776884,202.35,202.33,37.99042576]
["bitfinex","SOLUSD",1731472573112,23.776884,202.35,202.31,10.05363514]
["bitfinex","SOLUSD",1731472573431,23.776884,202.35,202.32,37.99042576]
["bitfinex","SOLUSD",1731472574235,23.776884,202.35,202.31,10.05363514]
["bitfinex","SOLUSD",1731472574448,4.942,202.35,202.31,10.05363514]
["bitfinex","SOLUSD",1731472575316,12.23193582,202.37,202.31,48.0440609]
["bitfinex","SOLUSD",1731472575840,57.99042576,202.36,202.31,10.05363514]
["bitfinex","SOLUSD",1731472576331,4.9419,202.35,202.31,10.05363514]
["bitfinex","SOLUSD",1731472576525,42.93232576,202.35,202.31,10.05363514]
["bitfinex","SOLUSD",1731472577125,65.28086158,202.36,202.31,10.05363514]
["bitfinex","SOLUSD",1731472577444,7.29043582,202.36,202.31,48.0440609]
["bitfinex","SOLUSD",1731472577735,7.29043582,202.36,202.31,10.05363514]
["bitfinex","SOLUSD",1731472577961,12.23213582,202.36,202.31,10.05363514]
["bitfinex","SOLUSD",1731472578621,20.0,202.39,202.34,37.99042576]
["bitfinex","SOLUSD",1731472578814,6.577,202.48,202.35,0.1]
["bitfinex","SOLUSD",1731472579014,6.577,202.48,202.32,16.3478]
["bitfinex","SOLUSD",1731472579238,37.99042576,202.46,202.38,37.99042576]
["bitfinex","SOLUSD",1731472579444,3.09656213,202.5,202.35,0.1]
["bitfinex","SOLUSD",1731472579622,3.09656213,202.5,202.32,16.3478]
["bitfinex","SOLUSD",1731472579623,12.26267236,202.57,202.38,0.1]
["bitfinex","SOLUSD",1731472580234,5.97967236,202.57,202.38,0.1]
["bitfinex","SOLUSD",1731472580423,4.9372,202.55,202.39,10.3759]
["bitfinex","SOLUSD",1731472580630,37.99042576,202.52,202.43,37.99042576]
["bitfinex","SOLUSD",1731472580819,23.38759054,202.51,202.43,23.38759054]
["bitfinex","SOLUSD",1731472581022,23.38759054,202.46,202.39,10.3759]
["bitfinex","SOLUSD",1731472581213,23.38759054,202.44,202.35,23.38759054]
["bitfinex","SOLUSD",1731472581538,23.38759054,202.4,202.34,6.4149]
["bitfinex","SOLUSD",1731472581726,23.38759054,202.38,202.32,16.3478]
["bitfinex","SOLUSD",1731472582515,4.9414,202.37,202.32,16.3478]
["bitfinex","SOLUSD",1731472582713,23.38759054,202.38,202.32,16.3478]
["bitfinex","SOLUSD",1731472583031,23.38759054,202.38,202.31,33.44122568]
["bitfinex","SOLUSD",1731472583240,20.0,202.37,202.31,10.05363514]
["bitfinex","SOLUSD",1731472583416,47.16447454,202.36,202.31,10.05363514]
["bitfinex","SOLUSD",1731472583618,20.0,202.35,202.31,10.05363514]
["bitfinex","SOLUSD",1731472583830,20.0,202.33,202.31,10.05363514]
["bitfinex","SOLUSD",1731472584035,20.0,202.35,202.31,10.05363514]
["bitfinex","SOLUSD",1731472584224,23.38759054,202.34,202.31,10.05363514]
["bitfinex","SOLUSD",1731472584542,72.10707454,202.32,202.31,10.05363514]
["bitfinex","SOLUSD",1731472584930,86.80862344,202.32,202.31,10.05363514]
["bitfinex","SOLUSD",1731472585628,86.90862344,202.32,202.31,10.05363514]
["bitfinex","SOLUSD",1731472585829,86.80862344,202.32,202.31,10.05363514]
["bitfinex","SOLUSD",1731472586742,0.1,202.21,202.06,16.2157701]
["bitfinex","SOLUSD",1731472586970,20.0,202.29,202.06,16.2157701]
["bitfinex","SOLUSD",1731472586971,38.08913944,202.1,202.06,16.2157701]
["bitfinex","SOLUSD",1731472587126,38.08913944,202.11,202.06,16.2157701]
["bitfinex","SOLUSD",1731472587320,38.08913944,202.13,202.06,16.2157701]
["bitfinex","SOLUSD",1731472587622,38.08913944,202.08,202.06,16.2157701]
["bitfinex","SOLUSD",1731472587822,38.08913944,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472588119,38.08913944,202.09,202.06,0.5109701]
["bitfinex","SOLUSD",1731472588523,7.93787605,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472588734,38.08913944,202.09,202.06,0.5109701]
["bitfinex","SOLUSD",1731472589144,38.08913944,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472589334,38.08913944,202.13,202.06,0.5109701]
["bitfinex","SOLUSD",1731472589718,38.08913944,202.09,202.06,0.5109701]
["bitfinex","SOLUSD",1731472589936,38.08913944,202.11,202.06,0.5109701]
["bitfinex","SOLUSD",1731472590238,38.08913944,202.09,202.06,0.5109701]
["bitfinex","SOLUSD",1731472590441,38.08913944,202.13,202.06,0.5109701]
["bitfinex","SOLUSD",1731472590640,38.08913944,202.15,202.06,41.56930954]
["bitfinex","SOLUSD",1731472591044,38.08913944,202.19,202.12,38.08913944]
["bitfinex","SOLUSD",1731472591245,38.08913944,202.21,202.12,38.08913944]
["bitfinex","SOLUSD",1731472591440,38.08913944,202.21,202.13,38.08913944]
["bitfinex","SOLUSD",1731472591741,38.08913944,202.23,202.13,38.08913944]
["bitfinex","SOLUSD",1731472591941,38.08913944,202.23,202.11,15.9391]
["bitfinex","SOLUSD",1731472592122,38.08913944,202.23,202.13,38.08913944]
["bitfinex","SOLUSD",1731472592323,38.08913944,202.19,202.12,23.776884]
["bitfinex","SOLUSD",1731472592543,38.08913944,202.19,202.12,30.168784]
["bitfinex","SOLUSD",1731472592726,38.08913944,202.19,202.12,9.3604]
["bitfinex","SOLUSD",1731472592931,38.08913944,202.19,202.13,23.776884]
["bitfinex","SOLUSD",1731472593153,38.08913944,202.23,202.15,38.08913944]
["bitfinex","SOLUSD",1731472593325,38.08913944,202.21,202.15,23.776884]
["bitfinex","SOLUSD",1731472593525,38.08913944,202.19,202.12,16.7816]
["bitfinex","SOLUSD",1731472593849,38.08913944,202.15,202.12,6.3919]
["bitfinex","SOLUSD",1731472594144,38.08913944,202.13,202.12,6.3919]
["bitfinex","SOLUSD",1731472594351,17.3045,202.26,202.12,6.3919]
["bitfinex","SOLUSD",1731472594352,38.08913944,202.19,202.12,6.3919]
["bitfinex","SOLUSD",1731472594647,38.08913944,202.15,202.12,6.3919]
["bitfinex","SOLUSD",1731472595432,38.08913944,202.15,202.06,0.5109701]
["bitfinex","SOLUSD",1731472595633,38.08913944,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472595827,38.08913944,202.12,202.06,0.5109701]
["bitfinex","SOLUSD",1731472596046,38.08913944,202.14,202.06,47.26070954]
["bitfinex","SOLUSD",1731472596330,38.08913944,202.14,202.06,9.1715701]
["bitfinex","SOLUSD",1731472596526,38.08913944,202.14,202.06,359.26070954]
["bitfinex","SOLUSD",1731472596720,38.08913944,202.12,202.06,312.5109701]
["bitfinex","SOLUSD",1731472597028,38.08913944,202.21,202.13,0.1]
["bitfinex","SOLUSD",1731472597232,38.08913944,202.25,202.16,38.08913944]
["bitfinex","SOLUSD",1731472597551,38.08913944,202.25,202.17,23.776884]
["bitfinex","SOLUSD",1731472597724,38.08913944,202.3,202.14,0.1]
["bitfinex","SOLUSD",1731472597725,38.08913944,202.23,202.15,23.776884]
["bitfinex","SOLUSD",1731472597930,38.08913944,202.21,202.13,23.776884]
["bitfinex","SOLUSD",1731472598343,38.08913944,202.3,202.15,23.776884]
["bitfinex","SOLUSD",1731472598344,38.08913944,202.23,202.15,23.776884]
["bitfinex","SOLUSD",1731472598829,38.08913944,202.21,202.15,23.776884]
["bitfinex","SOLUSD",1731472599030,38.08913944,202.23,202.17,23.776884]
["bitfinex","SOLUSD",1731472599236,38.08913944,202.21,202.17,23.776884]
["bitfinex","SOLUSD",1731472599436,38.08913944,202.21,202.15,23.776884]
["bitfinex","SOLUSD",1731472599646,38.08913944,202.23,202.15,23.776884]
["bitfinex","SOLUSD",1731472599827,38.08913944,202.23,201.92,24.50869351]
["bitfinex","SOLUSD",1731472599828,38.08913944,202.19,202.12,38.08913944]
["bitfinex","SOLUSD",1731472600023,38.08913944,202.19,202.12,312.0]
["bitfinex","SOLUSD",1731472600227,38.08913944,202.16,202.12,312.0]
["bitfinex","SOLUSD",1731472600422,38.08913944,202.19,202.12,312.0]
["bitfinex","SOLUSD",1731472600648,38.08913944,202.14,202.09,6.4759]
["bitfinex","SOLUSD",1731472600947,38.08913944,202.11,202.06,6.6971701]
["bitfinex","SOLUSD",1731472601128,38.08913944,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472601324,38.08913944,202.11,202.06,0.5109701]
["bitfinex","SOLUSD",1731472601637,38.08913944,202.15,202.07,38.08913944]
["bitfinex","SOLUSD",1731472602044,38.08913944,202.15,202.06,6.9611701]
["bitfinex","SOLUSD",1731472602345,38.08913944,202.11,202.06,15.6217701]
["bitfinex","SOLUSD",1731472602553,38.08913944,202.13,202.07,23.776884]
["bitfinex","SOLUSD",1731472603148,38.08913944,202.11,202.06,13.1473701]
["bitfinex","SOLUSD",1731472603547,38.08913944,202.11,202.06,15.6218701]
["bitfinex","SOLUSD",1731472603930,38.08913944,202.13,202.06,15.6218701]
["bitfinex","SOLUSD",1731472604146,38.08913944,202.11,202.06,15.6218701]
["bitfinex","SOLUSD",1731472604347,38.08913944,202.13,202.06,15.7218701]
["bitfinex","SOLUSD",1731472604668,38.08913944,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472605533,38.08913944,202.09,202.06,0.5109701]
["bitfinex","SOLUSD",1731472606255,38.08913944,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472606441,38.08913944,202.11,202.06,0.5109701]
["bitfinex","SOLUSD",1731472606639,38.08913944,202.09,202.06,0.5109701]
["bitfinex","SOLUSD",1731472606937,38.08913944,202.11,202.06,0.5109701]
["bitfinex","SOLUSD",1731472607138,38.08913944,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472607730,17.3131,202.16,202.06,0.5109701]
["bitfinex","SOLUSD",1731472607731,38.08913944,202.11,202.06,0.5109701]
["bitfinex","SOLUSD",1731472608032,6.1869,202.21,202.06,9.1714701]
["bitfinex","SOLUSD",1731472608033,38.08913944,202.13,202.06,9.1714701]
["bitfinex","SOLUSD",1731472608232,38.08913944,202.09,202.06,0.5109701]
["bitfinex","SOLUSD",1731472608756,0.1,202.05,202.0,86.393672]
["bitfinex","SOLUSD",1731472609049,38.08913944,202.01,202.0,86.393672]
["bitfinex","SOLUSD",1731472609241,58.08913944,202.01,202.0,86.393672]
["bitfinex","SOLUSD",1731472609545,20.0,202.01,202.0,86.393672]
["bitfinex","SOLUSD",1731472609851,58.08913944,202.01,202.0,86.393672]
["bitfinex","SOLUSD",1731472610040,20.0,202.01,202.0,86.393672]
["bitfinex","SOLUSD",1731472610240,38.08913944,202.02,202.0,86.393672]
["bitfinex","SOLUSD",1731472610852,20.0,202.01,202.0,86.393672]
["bitfinex","SOLUSD",1731472611031,20.0,202.01,201.89,6.662]
["bitfinex","SOLUSD",1731472611032,58.08913944,202.01,201.89,6.662]
["bitfinex","SOLUSD",1731472611232,38.08913944,201.9,201.89,6.662]
["bitfinex","SOLUSD",1731472611438,38.08913944,201.92,201.89,6.662]
["bitfinex","SOLUSD",1731472611640,38.08913944,201.9,201.82,2.4773]
["bitfinex","SOLUSD",1731472611846,38.08913944,201.9,201.83,2.4772]
["bitfinex","SOLUSD",1731472612146,38.08913944,201.87,201.81,6.662]
["bitfinex","SOLUSD",1731472612446,38.08913944,201.87,201.76,6.1951]
["bitfinex","SOLUSD",1731472612652,38.08913944,201.84,201.76,8.7732]
["bitfinex","SOLUSD",1731472612862,38.08913944,201.88,201.79,38.18913944]
["bitfinex","SOLUSD",1731472613029,38.08913944,201.9,201.83,38.08913944]
["bitfinex","SOLUSD",1731472613234,38.08913944,201.9,201.81,38.08913944]
["bitfinex","SOLUSD",1731472613429,38.08913944,201.94,201.85,38.18913944]
["bitfinex","SOLUSD",1731472613753,38.08913944,201.94,201.84,38.08913944]
["bitfinex","SOLUSD",1731472613937,38.08913944,202.0,201.81,312.1]
["bitfinex","SOLUSD",1731472613938,38.08913944,201.92,201.81,312.1]
["bitfinex","SOLUSD",1731472614136,38.08913944,201.92,201.83,38.08913944]
["bitfinex","SOLUSD",1731472614333,38.08913944,201.9,201.81,38.08913944]
["bitfinex","SOLUSD",1731472614542,38.08913944,201.9,201.82,0.1]
["bitfinex","SOLUSD",1731472614758,38.08913944,201.9,201.83,46.75973944]
["bitfinex","SOLUSD",1731472614937,38.08913944,201.88,201.76,12.4909]
["bitfinex","SOLUSD",1731472615138,38.08913944,201.85,201.77,46.76203944]
["bitfinex","SOLUSD",1731472615647,38.08913944,201.85,201.77,44.28403944]
["bitfinex","SOLUSD",1731472615849,38.08913944,201.85,201.77,8.6729]
["bitfinex","SOLUSD",1731472616045,38.08913944,201.83,201.77,8.6729]
["bitfinex","SOLUSD",1731472616357,38.08913944,201.87,201.77,46.76203944]
["bitfinex","SOLUSD",1731472616738,43.04333944,201.85,201.77,44.28403944]
["bitfinex","SOLUSD",1731472616946,43.04333944,201.85,201.76,6.662]
["bitfinex","SOLUSD",1731472616947,38.08913944,201.83,201.76,6.662]
["bitfinex","SOLUSD",1731472617134,38.08913944,201.81,201.76,6.662]
["bitfinex","SOLUSD",1731472617331,38.08913944,201.81,201.74,0.25794652]
["bitfinex","SOLUSD",1731472617332,38.08913944,201.79,201.74,0.25794652]
["bitfinex","SOLUSD",1731472618156,38.08913944,201.77,201.74,0.25794652]
["bitfinex","SOLUSD",1731472618655,38.08913944,201.79,201.74,0.25794652]
["bitfinex","SOLUSD",1731472618961,0.1,201.87,201.74,0.25794652]
["bitfinex","SOLUSD",1731472618962,38.08913944,201.81,201.74,0.25794652]
["bitfinex","SOLUSD",1731472620050,38.08913944,201.83,201.75,38.08913944]
["bitfinex","SOLUSD",1731472620243,38.08913944,201.85,201.77,38.08913944]
["bitfinex","SOLUSD",1731472620946,4.9539,201.86,201.79,38.08913944]
["bitfinex","SOLUSD",1731472621157,43.04293944,201.87,201.79,38.08913944]
["bitfinex","SOLUSD",1731472621538,43.04293944,201.87,201.78,38.08913944]
["bitfinex","SOLUSD",1731472621873,38.08913944,201.95,201.86,38.08913944]
["bitfinex","SOLUSD",1731472622163,43.04053944,201.97,201.89,38.08913944]
["bitfinex","SOLUSD",1731472622545,43.03993944,201.99,201.91,38.08913944]
["bitfinex","SOLUSD",1731472622745,38.08913944,201.99,201.91,38.08913944]
["bitfinex","SOLUSD",1731472623053,38.08913944,201.97,201.89,38.08913944]
["bitfinex","SOLUSD",1731472623352,38.08913944,201.99,201.91,38.08913944]
["bitfinex","SOLUSD",1731472623556,38.08913944,202.01,201.93,38.08913944]
["bitfinex","SOLUSD",1731472623753,4.9492,202.05,201.88,8.7684]
["bitfinex","SOLUSD",1731472623754,38.08913944,201.99,201.91,38.08913944]
["bitfinex","SOLUSD",1731472623944,38.08913944,201.99,201.88,8.6684]
["bitfinex","SOLUSD",1731472624148,38.08913944,202.01,201.92,38.08913944]
["bitfinex","SOLUSD",1731472624349,38.08913944,202.01,201.89,0.1]
["bitfinex","SOLUSD",1731472624350,38.08913944,202.05,201.96,38.08913944]
["bitfinex","SOLUSD",1731472624653,38.08913944,202.05,201.91,23.876884]
["bitfinex","SOLUSD",1731472624654,38.08913944,202.03,201.98,312.0]
["bitfinex","SOLUSD",1731472624858,38.08913944,201.99,201.93,6.1901]
["bitfinex","SOLUSD",1731472625055,38.08913944,201.95,201.84,38.08913944]
["bitfinex","SOLUSD",1731472625352,38.08913944,201.99,201.9,38.08913944]
["bitfinex","SOLUSD",1731472625556,38.08913944,201.95,201.86,12.2127]
["bitfinex","SOLUSD",1731472625759,17.324,202.03,201.86,12.2127]
["bitfinex","SOLUSD",1731472625760,38.08913944,201.92,201.86,6.0203]
["bitfinex","SOLUSD",1731472625957,38.08913944,201.9,201.83,18.5051]
["bitfinex","SOLUSD",1731472626452,0.1,201.98,201.77,0.1]
["bitfinex","SOLUSD",1731472626453,38.08913944,201.88,201.79,6.4019]
["bitfinex","SOLUSD",1731472626659,38.08913944,201.84,201.75,38.08913944]
["bitfinex","SOLUSD",1731472626873,0.1,201.93,201.77,38.08913944]
["bitfinex","SOLUSD",1731472627042,0.1,201.94,201.75,2.4782]
["bitfinex","SOLUSD",1731472627043,38.08913944,201.91,201.76,0.1]
["bitfinex","SOLUSD",1731472627246,38.08913944,201.91,201.82,38.08913944]
["bitfinex","SOLUSD",1731472628359,4.9529,201.9,201.82,38.08913944]
["bitfinex","SOLUSD",1731472628558,38.08913944,201.87,201.76,6.1954]
["bitfinex","SOLUSD",1731472628764,38.08913944,201.85,201.76,6.1954]
["bitfinex","SOLUSD",1731472628961,38.08913944,201.83,201.74,0.25794652]
["bitfinex","SOLUSD",1731472629266,4.9529,201.9,201.75,44.28483944]
["bitfinex","SOLUSD",1731472629440,38.08913944,201.87,201.78,38.08913944]
["bitfinex","SOLUSD",1731472629646,38.08913944,201.87,201.75,8.674]
["bitfinex","SOLUSD",1731472629647,38.08913944,201.83,201.74,38.34708596]
["bitfinex","SOLUSD",1731472630249,38.08913944,201.81,201.74,0.25794652]
["bitfinex","SOLUSD",1731472630449,38.08913944,201.79,201.74,0.25794652]
["bitfinex","SOLUSD",1731472630649,4.9554,201.8,201.74,0.25794652]
["bitfinex","SOLUSD",1731472630650,24.9554,201.8,201.74,0.25794652]
["bitfinex","SOLUSD",1731472631166,4.9554,201.8,201.74,0.25794652]
["bitfinex","SOLUSD",1731472631373,38.08913944,201.79,201.74,0.25794652]
["bitfinex","SOLUSD",1731472631678,4.9554,201.8,201.74,0.25794652]
["bitfinex","SOLUSD",1731472632369,43.04493944,201.79,201.74,0.25794652]
["bitfinex","SOLUSD",1731472633352,38.08913944,201.79,201.74,0.25794652]
["bitfinex","SOLUSD",1731472634376,43.04483944,201.79,201.74,0.25794652]
["bitfinex","SOLUSD",1731472634671,38.08913944,201.75,201.74,0.25794652]
["bitfinex","SOLUSD",1731472635569,58.18913944,201.75,201.74,0.25794652]
["bitfinex","SOLUSD",1731472635965,58.08913944,201.75,201.74,0.25794652]
["bitfinex","SOLUSD",1731472636372,63.04573944,201.75,201.74,0.25794652]
["bitfinex","SOLUSD",1731472636959,101.23487888,201.75,201.74,4.652e-05]
["bitfinex","SOLUSD",1731472637165,55.43723944,201.75,201.65,0.5109701]
["bitfinex","SOLUSD",1731472637379,4.9566,201.75,201.67,38.08913944]
["bitfinex","SOLUSD",1731472637547,38.08913944,201.76,201.68,312.0]
["bitfinex","SOLUSD",1731472637771,38.08913944,201.69,201.65,0.5109701]
["bitfinex","SOLUSD",1731472638057,0.1,201.68,201.65,0.5109701]
["bitfinex","SOLUSD",1731472638368,38.18913944,201.66,201.65,0.5109701]
["bitfinex","SOLUSD",1731472638560,43.14793944,201.66,201.65,0.5109701]
["bitfinex","SOLUSD",1731472638755,63.04793944,201.66,201.65,0.5109701]
["bitfinex","SOLUSD",1731472639856,38.08913944,201.66,201.65,0.5109701]
["bitfinex","SOLUSD",1731472640057,38.08913944,201.7,201.65,0.5109701]
["bitfinex","SOLUSD",1731472640569,38.08913944,201.74,201.65,9.1891701]
["bitfinex","SOLUSD",1731472640770,38.08913944,201.74,201.66,38.08913944]
["bitfinex","SOLUSD",1731472640961,38.08913944,201.72,201.65,321.1891701]
["bitfinex","SOLUSD",1731472641362,4.9564,201.76,201.65,321.1891701]
["bitfinex","SOLUSD",1731472641363,38.08913944,201.7,201.65,0.5109701]
["bitfinex","SOLUSD",1731472641779,38.08913944,201.74,201.66,38.08913944]
["bitfinex","SOLUSD",1731472641977,38.08913944,201.76,201.68,38.08913944]
["bitfinex","SOLUSD",1731472642363,38.08913944,201.76,201.68,44.49373944]
["bitfinex","SOLUSD",1731472642561,43.04563944,201.76,201.68,53.17063944]
["bitfinex","SOLUSD",1731472642878,0.1,201.83,201.68,53.17063944]
["bitfinex","SOLUSD",1731472642879,38.08913944,201.72,201.68,6.4046]
["bitfinex","SOLUSD",1731472643378,38.08913944,201.72,201.65,0.5109701]
["bitfinex","SOLUSD",1731472643379,38.08913944,201.7,201.65,0.5109701]
["bitfinex","SOLUSD",1731472643584,38.08913944,201.66,201.65,0.5109701]
["bitfinex","SOLUSD",1731472643879,38.08913944,201.68,201.65,0.5109701]
["bitfinex","SOLUSD",1731472644282,38.08913944,201.66,201.65,0.5109701]
["bitfinex","SOLUSD",1731472644581,38.08913944,201.68,201.65,0.5109701]
["bitfinex","SOLUSD",1731472644957,38.08913944,201.72,201.65,9.1892701]
["bitfinex","SOLUSD",1731472645265,38.08913944,201.74,201.65,47.27840954]
["bitfinex","SOLUSD",1731472645858,38.08913944,201.76,201.67,38.08913944]
["bitfinex","SOLUSD",1731472646258,38.08913944,201.68,201.65,0.5109701]
["bitfinex","SOLUSD",1731472646474,38.08913944,201.66,201.65,0.5109701]
["bitfinex","SOLUSD",1731472648874,38.08913944,201.68,201.65,0.5109701]
["bitfinex","SOLUSD",1731472649058,38.08913944,201.72,201.65,0.5109701]
["bitfinex","SOLUSD",1731472649263,38.08913944,201.72,201.65,6.7097701]
["bitfinex","SOLUSD",1731472649466,38.08913944,201.68,201.65,0.5109701]
["bitfinex","SOLUSD",1731472649782,38.08913944,201.66,201.65,0.5109701]
["bitfinex","SOLUSD",1731472650158,38.08913944,201.68,201.65,0.5109701]
["bitfinex","SOLUSD",1731472650380,38.08913944,201.7,201.65,2.9903701]
["bitfinex","SOLUSD",1731472650576,38.08913944,201.72,201.65,9.1891701]
["bitfinex","SOLUSD",1731472650881,38.08913944,201.66,201.65,0.5109701]
["bitfinex","SOLUSD",1731472652882,38.08913944,201.66,201.63,27.7157732]
["bitfinex","SOLUSD",1731472652883,43.04793944,201.66,201.63,27.4267433]
["bitfinex","SOLUSD",1731472653185,38.08913944,201.64,201.63,27.4267433]
["bitfinex","SOLUSD",1731472654670,43.04843944,201.64,201.63,27.4267433]
["bitfinex","SOLUSD",1731472655061,38.08913944,201.64,201.63,27.4267433]
["bitfinex","SOLUSD",1731472657873,76.17827888,201.64,201.63,27.4267433]
["bitfinex","SOLUSD",1731472658078,76.27827888,201.64,201.63,27.4267433]
["bitfinex","SOLUSD",1731472658375,103.93581927,201.64,201.63,27.4267433]
["bitfinex","SOLUSD",1731472658590,0.1,201.6,201.5,10.27257776]
["bitfinex","SOLUSD",1731472658760,38.08913944,201.53,201.5,10.27257776]
["bitfinex","SOLUSD",1731472660567,38.08913944,201.55,201.5,10.27257776]
["bitfinex","SOLUSD",1731472660761,4.9605,201.59,201.5,10.27257776]
["bitfinex","SOLUSD",1731472660762,38.08913944,201.53,201.5,10.27257776]
["bitfinex","SOLUSD",1731472660966,38.08913944,201.51,201.5,10.27257776]
["bitfinex","SOLUSD",1731472661269,38.08913944,201.53,201.5,10.27257776]
["bitfinex","SOLUSD",1731472661677,38.08913944,201.55,201.5,10.27257776]
["bitfinex","SOLUSD",1731472662075,38.08913944,201.57,201.5,10.27257776]
["bitfinex","SOLUSD",1731472662275,4.9605,201.59,201.5,12.25757776]
["bitfinex","SOLUSD",1731472662475,38.08913944,201.58,201.5,12.25757776]
["bitfinex","SOLUSD",1731472662789,38.08913944,201.6,201.52,23.776884]
["bitfinex","SOLUSD",1731472662962,38.08913944,201.58,201.51,23.776884]
["bitfinex","SOLUSD",1731472663460,38.08913944,201.6,201.53,23.776884]
["bitfinex","SOLUSD",1731472663665,38.08913944,201.62,201.53,23.776884]
["bitfinex","SOLUSD",1731472664163,38.08913944,201.62,201.55,23.776884]
["bitfinex","SOLUSD",1731472664365,7.55754039,201.67,201.6,38.08913944]
["bitfinex","SOLUSD",1731472664666,38.08913944,201.65,201.57,16.2878]
["bitfinex","SOLUSD",1731472664970,38.08913944,201.65,201.58,23.776884]
["bitfinex","SOLUSD",1731472665674,17.3507,201.72,201.58,61.86602344]
["bitfinex","SOLUSD",1731472665675,38.08913944,201.67,201.58,61.86602344]
["bitfinex","SOLUSD",1731472665998,38.08913944,201.69,201.61,23.776884]
["bitfinex","SOLUSD",1731472666170,6.38402692,201.73,201.61,23.776884]
["bitfinex","SOLUSD",1731472666171,44.47316636,201.73,201.64,38.18913944]
["bitfinex","SOLUSD",1731472666380,38.08913944,201.77,201.68,38.08913944]
["bitfinex","SOLUSD",1731472666584,38.08913944,201.73,201.69,23.776884]
["bitfinex","SOLUSD",1731472666887,38.08913944,201.75,201.7,23.776884]
["bitfinex","SOLUSD",1731472667088,38.08913944,201.73,201.69,4.9581]
["bitfinex","SOLUSD",1731472667287,38.08913944,201.8,201.67,8.6395]
["bitfinex","SOLUSD",1731472667288,38.08913944,201.71,201.67,6.6562]
["bitfinex","SOLUSD",1731472667482,38.08913944,201.68,201.67,6.6562]
["bitfinex","SOLUSD",1731472667786,38.08913944,201.68,201.62,1.9838]
["bitfinex","SOLUSD",1731472668084,38.08913944,201.68,201.62,6.9436]
["bitfinex","SOLUSD",1731472668284,38.08913944,201.64,201.57,21.2487]
["bitfinex","SOLUSD",1731472668593,38.08913944,201.66,201.62,6.6562]
["bitfinex","SOLUSD",1731472668777,38.08913944,201.68,201.62,6.6562]
["bitfinex","SOLUSD",1731472669086,38.08913944,201.68,201.62,13.5998]
["bitfinex","SOLUSD",1731472669282,38.08913944,201.68,201.62,11.616]
["bitfinex","SOLUSD",1731472669475,4.9585,201.67,201.62,6.6562]
["bitfinex","SOLUSD",1731472669677,43.04753944,201.68,201.62,6.6562]
["bitfinex","SOLUSD",1731472669886,38.08913944,201.64,201.57,6.9453]
["bitfinex","SOLUSD",1731472670069,6.65124914,201.67,201.55,6.3124]
["bitfinex","SOLUSD",1731472670070,38.08913944,201.62,201.55,6.3124]
["bitfinex","SOLUSD",1731472670272,6.65124914,201.67,201.58,38.08913944]
["bitfinex","SOLUSD",1731472670475,6.65124914,201.67,201.55,6.3124]
["bitfinex","SOLUSD",1731472670476,38.08913944,201.65,201.56,38.08913944]
["bitfinex","SOLUSD",1731472670876,38.08913944,201.65,201.57,6.9454]
["bitfinex","SOLUSD",1731472671391,38.08913944,201.69,201.6,38.08913944]
["bitfinex","SOLUSD",1731472671695,38.08913944,201.69,201.57,16.8675]
["bitfinex","SOLUSD",1731472671878,38.08913944,201.67,201.59,38.08913944]
["bitfinex","SOLUSD",1731472672187,38.08913944,201.71,201.63,38.08913944]
["bitfinex","SOLUSD",1731472672496,38.08913944,201.73,201.64,15.0754]
["bitfinex","SOLUSD",1731472672667,38.08913944,201.71,201.64,15.0754]
["bitfinex","SOLUSD",1731472672989,38.08913944,201.69,201.64,15.0754]
["bitfinex","SOLUSD",1731472674075,38.08913944,201.67,201.59,6.2004]
["bitfinex","SOLUSD",1731472674377,38.08913944,201.65,201.57,15.0754]
["bitfinex","SOLUSD",1731472674575,38.08913944,201.65,201.57,55.64493944]
["bitfinex","SOLUSD",1731472674995,43.04823944,201.65,201.57,23.7571]
["bitfinex","SOLUSD",1731472675208,43.04823944,201.65,201.57,21.2767]
["bitfinex","SOLUSD",1731472675368,43.04823944,201.65,201.57,23.7572]
["bitfinex","SOLUSD",1731472675888,38.08913944,201.67,201.58,23.776884]
["bitfinex","SOLUSD",1731472676069,43.04783944,201.67,201.57,61.84633944]
["bitfinex","SOLUSD",1731472676274,38.08913944,201.65,201.58,23.776884]
["bitfinex","SOLUSD",1731472676682,44.74038858,201.67,201.58,23.776884]
["bitfinex","SOLUSD",1731472676874,38.08913944,201.66,201.6,23.776884]
["bitfinex","SOLUSD",1731472677080,44.74038858,201.68,201.6,6.2003]
["bitfinex","SOLUSD",1731472677389,6.65124914,201.67,201.61,23.776884]
["bitfinex","SOLUSD",1731472677572,38.08913944,201.68,201.61,23.776884]
["bitfinex","SOLUSD",1731472678379,6.65124914,201.69,201.63,23.776884]
["bitfinex","SOLUSD",1731472678578,6.65124914,201.69,201.62,38.08913944]
["bitfinex","SOLUSD",1731472678579,6.65124914,201.69,201.65,23.776884]
["bitfinex","SOLUSD",1731472678788,6.65124914,201.74,201.68,38.08913944]
["bitfinex","SOLUSD",1731472679079,38.08913944,201.78,201.71,23.776884]
["bitfinex","SOLUSD",1731472679282,38.08913944,201.78,201.71,39.186284]
["bitfinex","SOLUSD",1731472679480,44.74038858,201.8,201.72,38.08913944]
["bitfinex","SOLUSD",1731472679778,6.65124914,201.8,201.73,23.776884]
["bitfinex","SOLUSD",1731472680095,44.74038858,201.8,201.73,23.776884]
["bitfinex","SOLUSD",1731472680394,43.04353944,201.84,201.75,23.776884]
["bitfinex","SOLUSD",1731472680581,38.08913944,201.82,201.75,23.776884]
["bitfinex","SOLUSD",1731472680782,38.08913944,201.82,201.72,38.08913944]
["bitfinex","SOLUSD",1731472680993,44.74038858,201.82,201.73,23.776884]
["bitfinex","SOLUSD",1731472681185,38.08913944,201.84,201.76,38.08913944]
["bitfinex","SOLUSD",1731472681502,38.08913944,201.94,201.83,15.4836]
["bitfinex","SOLUSD",1731472681799,38.08913944,201.97,201.89,38.08913944]
["bitfinex","SOLUSD",1731472681991,38.08913944,201.95,201.87,38.08913944]
["bitfinex","SOLUSD",1731472682194,38.08913944,201.99,201.91,38.08913944]
["bitfinex","SOLUSD",1731472682401,38.08913944,202.05,201.97,38.08913944]
["bitfinex","SOLUSD",1731472682695,19.809142,202.03,201.99,38.08913944]
["bitfinex","SOLUSD",1731472682904,44.52523944,202.07,202.0,2.4752]
["bitfinex","SOLUSD",1731472682905,6.4361,202.07,202.0,2.4752]
["bitfinex","SOLUSD",1731472683077,38.08913944,202.09,202.0,2.4752]
["bitfinex","SOLUSD",1731472683398,38.08913944,202.09,202.01,38.08913944]
["bitfinex","SOLUSD",1731472684295,38.08913944,202.05,202.0,6.5246]
["bitfinex","SOLUSD",1731472684680,38.08913944,202.07,202.0,6.5246]
["bitfinex","SOLUSD",1731472685287,38.08913944,202.05,202.0,6.5246]
["bitfinex","SOLUSD",1731472685477,38.08913944,202.03,201.98,15.6931]
["bitfinex","SOLUSD",1731472685696,38.08913944,202.05,201.98,15.6931]
["bitfinex","SOLUSD",1731472686002,38.08913944,202.03,201.98,15.6931]
["bitfinex","SOLUSD",1731472686377,44.50783303,202.03,201.98,15.6931]
["bitfinex","SOLUSD",1731472686598,38.08913944,202.01,201.98,15.6931]
["bitfinex","SOLUSD",1731472687098,38.08913944,202.03,201.98,15.6931]
["bitfinex","SOLUSD",1731472687605,38.08913944,202.01,201.96,6.5246]
["bitfinex","SOLUSD",1731472687781,38.08913944,201.97,201.81,15.6542]
["bitfinex","SOLUSD",1731472687985,38.08913944,201.92,201.83,38.08913944]
["bitfinex","SOLUSD",1731472688179,38.08913944,201.9,201.81,56.22083944]
["bitfinex","SOLUSD",1731472688386,38.08913944,201.86,201.83,6.6447]
["bitfinex","SOLUSD",1731472688590,6.31758247,201.9,201.83,6.6447]
["bitfinex","SOLUSD",1731472688810,0.1,202.02,201.87,38.08913944]
["bitfinex","SOLUSD",1731472689103,0.1,202.02,201.73,15.6542]
["bitfinex","SOLUSD",1731472689104,38.08913944,201.89,201.78,38.08913944]
["bitfinex","SOLUSD",1731472689281,0.1,201.92,201.83,6.6447]
["bitfinex","SOLUSD",1731472689481,38.08913944,201.85,201.83,6.6447]
["bitfinex","SOLUSD",1731472689679,38.08913944,201.85,201.73,15.6542]
["bitfinex","SOLUSD",1731472689901,38.08913944,201.82,201.73,18.1326]
["bitfinex","SOLUSD",1731472690086,38.08913944,201.82,201.74,38.08913944]
["bitfinex","SOLUSD",1731472690297,38.08913944,201.82,201.74,350.08913944]
["bitfinex","SOLUSD",1731472690510,38.08913944,201.82,201.73,24.329]
["bitfinex","SOLUSD",1731472690691,38.08913944,201.8,201.74,2.4784]
["bitfinex","SOLUSD",1731472690893,38.08913944,201.82,201.74,2.4784]
["bitfinex","SOLUSD",1731472691305,38.08913944,201.82,201.73,18.1326]
["bitfinex","SOLUSD",1731472692002,47.61217563,201.9,201.75,23.776884]
["bitfinex","SOLUSD",1731472692003,38.08913944,201.84,201.75,23.776884]
["bitfinex","SOLUSD",1731472692212,38.08913944,201.84,201.76,38.08913944]
["bitfinex","SOLUSD",1731472692506,38.08913944,201.88,201.78,38.08913944]
["bitfinex","SOLUSD",1731472692806,38.08913944,201.94,201.85,23.776884]
["bitfinex","SOLUSD",1731472692984,38.08913944,201.94,201.86,40.56593944]
["bitfinex","SOLUSD",1731472693182,38.08913944,201.96,201.88,38.08913944]
["bitfinex","SOLUSD",1731472693388,38.08913944,201.96,201.89,23.776884]
["bitfinex","SOLUSD",1731472693690,44.49129113,202.02,201.94,38.08913944]
["bitfinex","SOLUSD",1731472694011,43.03923944,202.02,201.94,38.08913944]
["bitfinex","SOLUSD",1731472694307,38.08913944,202.06,201.98,38.08913944]
["bitfinex","SOLUSD",1731472694883,43.03773944,202.08,201.98,38.08913944]
["bitfinex","SOLUSD",1731472695188,38.08913944,202.06,201.97,6.1887]
["bitfinex","SOLUSD",1731472695384,38.08913944,202.09,202.01,38.08913944]
["bitfinex","SOLUSD",1731472695590,38.08913944,202.09,202.0,23.776884]
["bitfinex","SOLUSD",1731472695591,38.08913944,202.07,201.99,38.08913944]
["bitfinex","SOLUSD",1731472696387,38.08913944,202.09,201.95,0.1]
["bitfinex","SOLUSD",1731472696686,38.08913944,202.09,201.67,38.08913944]
["bitfinex","SOLUSD",1731472696687,0.1,201.74,201.67,38.08913944]
["bitfinex","SOLUSD",1731472696889,0.1,201.72,201.64,15.211]
["bitfinex","SOLUSD",1731472697107,38.08913944,201.73,201.64,15.211]
["bitfinex","SOLUSD",1731472697401,0.1,201.69,201.64,15.211]
["bitfinex","SOLUSD",1731472697607,38.18913944,201.73,201.64,55.77973944]
["bitfinex","SOLUSD",1731472697900,0.1,201.67,201.64,15.211]
["bitfinex","SOLUSD",1731472698107,38.18913944,201.69,201.64,15.211]
["bitfinex","SOLUSD",1731472698401,38.08913944,201.71,201.64,15.211]
["bitfinex","SOLUSD",1731472698602,38.18913944,201.73,201.64,55.77973944]
["bitfinex","SOLUSD",1731472698827,0.1,201.68,201.64,15.211]
["bitfinex","SOLUSD",1731472699111,38.18913944,201.67,201.64,15.211]
["bitfinex","SOLUSD",1731472699293,0.1,201.64,201.53,54.07183944]
["bitfinex","SOLUSD",1731472699497,38.18913944,201.61,201.53,15.9827]
["bitfinex","SOLUSD",1731472699812,0.1,201.63,201.55,38.08913944]
["bitfinex","SOLUSD",1731472700509,38.18913944,201.63,201.62,312.0]
["bitfinex","SOLUSD",1731472700809,68.18913944,201.63,201.62,312.0]
["bitfinex","SOLUSD",1731472701209,30.1,201.63,201.62,312.0]
["bitfinex","SOLUSD",1731472701414,0.1,201.65,201.62,312.0]
["bitfinex","SOLUSD",1731472701615,0.1,201.65,201.59,40.56923944]
["bitfinex","SOLUSD",1731472702295,38.08913944,201.67,201.59,40.56923944]
["bitfinex","SOLUSD",1731472702801,0.1,201.65,201.59,40.56923944]
["bitfinex","SOLUSD",1731472703204,0.1,201.68,201.6,23.776884]
["bitfinex","SOLUSD",1731472703406,0.1,201.7,201.62,23.776884]
["bitfinex","SOLUSD",1731472703704,0.1,201.68,201.63,38.08913944]
["bitfinex","SOLUSD",1731472703889,30.0,201.64,201.63,38.08913944]
["bitfinex","SOLUSD",1731472704090,0.1,201.68,201.63,38.08913944]
["bitfinex","SOLUSD",1731472704294,0.1,201.68,201.62,0.1]
["bitfinex","SOLUSD",1731472704495,38.08913944,201.7,201.67,312.0]
["bitfinex","SOLUSD",1731472705120,38.08913944,201.72,201.65,0.1]
["bitfinex","SOLUSD",1731472705296,38.08913944,201.76,201.68,23.776884]
["bitfinex","SOLUSD",1731472705499,38.18913944,201.76,201.68,23.776884]
["bitfinex","SOLUSD",1731472705813,38.08913944,201.74,201.67,38.08913944]
["bitfinex","SOLUSD",1731472706410,38.08913944,201.76,201.68,23.776884]
["bitfinex","SOLUSD",1731472706618,38.08913944,201.76,201.7,23.776884]
["bitfinex","SOLUSD",1731472707114,38.08913944,201.76,201.69,38.08913944]
["bitfinex","SOLUSD",1731472707317,38.08913944,201.76,201.71,2.4788]
["bitfinex","SOLUSD",1731472707616,0.1,201.79,201.71,46.76493944]
["bitfinex","SOLUSD",1731472707821,38.08913944,201.8,201.73,38.08913944]
["bitfinex","SOLUSD",1731472708000,38.08913944,201.8,201.74,23.876884]
["bitfinex","SOLUSD",1731472708203,38.08913944,201.82,201.74,23.876884]
["bitfinex","SOLUSD",1731472708724,0.1,201.81,201.75,38.08913944]
["bitfinex","SOLUSD",1731472708908,0.1,201.81,201.74,0.1]
["bitfinex","SOLUSD",1731472709224,38.18913944,201.84,201.76,23.776884]
["bitfinex","SOLUSD",1731472709421,38.08913944,201.82,201.77,8.6731]
["bitfinex","SOLUSD",1731472709800,38.08913944,201.79,201.77,6.1951]
["bitfinex","SOLUSD",1731472710017,38.08913944,201.81,201.75,23.776884]
["bitfinex","SOLUSD",1731472710201,38.08913944,201.83,201.76,0.1]
["bitfinex","SOLUSD",1731472710803,38.08913944,201.89,201.82,38.08913944]
["bitfinex","SOLUSD",1731472711000,38.08913944,202.0,201.84,0.1]
["bitfinex","SOLUSD",1731472711001,38.08913944,201.91,201.84,0.1]
["bitfinex","SOLUSD",1731472711200,38.08913944,201.91,201.87,2.4768]
["bitfinex","SOLUSD",1731472711425,38.08913944,201.91,201.88,23.776884]
["bitfinex","SOLUSD",1731472711614,38.08913944,201.91,201.87,8.6689]
["bitfinex","SOLUSD",1731472711805,0.1,201.96,201.87,6.1921]
["bitfinex","SOLUSD",1731472711806,38.08913944,201.89,201.87,6.1921]
["bitfinex","SOLUSD",1731472712622,38.08913944,201.89,201.87,8.6689]
["bitfinex","SOLUSD",1731472713505,38.08913944,201.89,201.81,50.47673944]
["bitfinex","SOLUSD",1731472713506,38.08913944,201.89,201.82,32.447884]
["bitfinex","SOLUSD",1731472713713,0.1,201.83,201.74,0.1]
["bitfinex","SOLUSD",1731472713914,38.08913944,201.8,201.75,8.7739]
["bitfinex","SOLUSD",1731472714113,38.08913944,201.84,201.77,38.18913944]
["bitfinex","SOLUSD",1731472714303,38.08913944,201.79,201.72,16.6853]
["bitfinex","SOLUSD",1731472714497,38.08913944,201.79,201.73,8.7749]
["bitfinex","SOLUSD",1731472714697,38.08913944,201.81,201.73,46.86403944]
["bitfinex","SOLUSD",1731472714918,38.08913944,201.84,201.76,38.08913944]
["bitfinex","SOLUSD",1731472715124,4.9531,201.89,201.73,8.7749]
["bitfinex","SOLUSD",1731472715125,38.08913944,201.88,201.81,38.08913944]
["bitfinex","SOLUSD",1731472715305,0.1,201.87,201.81,312.0]
["bitfinex","SOLUSD",1731472715610,38.08913944,201.88,201.81,314.4774]
["bitfinex","SOLUSD",1731472715818,38.08913944,201.9,201.81,358.76043944]
["bitfinex","SOLUSD",1731472716118,0.1,201.81,201.72,19.1638]
["bitfinex","SOLUSD",1731472716305,0.1,201.85,201.75,38.08913944]
["bitfinex","SOLUSD",1731472716510,38.08913944,201.82,201.73,38.08913944]
["bitfinex","SOLUSD",1731472716718,0.1,201.79,201.72,19.1638]
["bitfinex","SOLUSD",1731472716916,0.1,201.74,201.72,16.6853]
["bitfinex","SOLUSD",1731472717124,38.18913944,201.74,201.65,2.4794]
["bitfinex","SOLUSD",1731472717429,0.1,201.73,201.65,2.4794]
["bitfinex","SOLUSD",1731472717627,0.1,201.75,201.66,38.08913944]
["bitfinex","SOLUSD",1731472718613,0.1,201.77,201.7,38.08913944]
["bitfinex","SOLUSD",1731472719021,0.1,201.77,201.73,312.0]
["bitfinex","SOLUSD",1731472719222,38.18913944,201.84,201.74,61.96602344]
["bitfinex","SOLUSD",1731472719410,38.18913944,201.86,201.78,38.08913944]
["bitfinex","SOLUSD",1731472719619,0.1,201.84,201.79,26.254684]
["bitfinex","SOLUSD",1731472720008,38.08913944,201.86,201.79,32.449184]
["bitfinex","SOLUSD",1731472720211,0.1,201.84,201.79,32.449184]
["bitfinex","SOLUSD",1731472720419,0.1,201.85,201.79,32.449184]
["bitfinex","SOLUSD",1731472720623,38.18913944,201.86,201.79,32.449184]
["bitfinex","SOLUSD",1731472721015,38.08913944,201.86,201.8,0.1]
["bitfinex","SOLUSD",1731472721220,38.08913944,201.88,201.81,23.776884]
["bitfinex","SOLUSD",1731472721622,0.1,201.87,201.83,23.776884]
["bitfinex","SOLUSD",1731472721826,0.1,201.83,201.82,6.1936]
["bitfinex","SOLUSD",1731472722029,0.1,201.8,201.72,50.48193944]
["bitfinex","SOLUSD",1731472722330,38.08913944,201.79,201.7,38.08913944]
["bitfinex","SOLUSD",1731472722513,38.18913944,201.79,201.73,312.0]
["bitfinex","SOLUSD",1731472722720,38.18913944,201.81,201.73,312.0]
["bitfinex","SOLUSD",1731472723040,38.18913944,201.81,201.72,44.28573944]
["bitfinex","SOLUSD",1731472723207,38.08913944,201.81,201.72,44.38573944]
["bitfinex","SOLUSD",1731472723407,38.08913944,201.81,201.74,38.08913944]
["bitfinex","SOLUSD",1731472723616,38.08913944,201.83,201.76,23.776884]
["bitfinex","SOLUSD",1731472723829,38.08913944,201.85,201.76,61.86602344]
["bitfinex","SOLUSD",1731472724010,0.1,201.87,201.81,38.08913944]
["bitfinex","SOLUSD",1731472724207,0.1,201.88,201.82,23.776884]
["bitfinex","SOLUSD",1731472724536,38.08913944,202.0,201.86,23.776884]
["bitfinex","SOLUSD",1731472724537,38.08913944,201.92,201.86,23.776884]
["bitfinex","SOLUSD",1731472725034,38.08913944,201.94,201.86,23.776884]
["bitfinex","SOLUSD",1731472725332,12.3747,202.03,201.81,16.6822]
["bitfinex","SOLUSD",1731472725333,38.18913944,201.96,201.89,38.08913944]
["bitfinex","SOLUSD",1731472725626,38.18913944,201.96,201.9,26.253284]
["bitfinex","SOLUSD",1731472726044,38.08913944,201.96,201.92,312.0]
["bitfinex","SOLUSD",1731472726213,38.08913944,202.0,201.93,23.776884]
["bitfinex","SOLUSD",1731472726409,0.1,201.96,201.93,23.776884]
["bitfinex","SOLUSD",1731472726724,0.1,202.01,201.94,38.08913944]
["bitfinex","SOLUSD",1731472726923,0.1,202.03,201.96,38.08913944]
["bitfinex","SOLUSD",1731472727122,0.1,202.06,202.0,38.08913944]
["bitfinex","SOLUSD",1731472727329,0.1,202.06,202.01,23.776884]
["bitfinex","SOLUSD",1731472727637,0.1,202.06,202.0,38.08913944]
["bitfinex","SOLUSD",1731472727841,0.1,202.03,202.0,23.776884]
["bitfinex","SOLUSD",1731472728015,0.1,202.06,202.0,61.86602344]
["bitfinex","SOLUSD",1731472728827,0.1,202.04,202.0,23.776884]
["bitfinex","SOLUSD",1731472729034,38.18913944,202.06,201.99,8.6637]
["bitfinex","SOLUSD",1731472729331,0.1,202.08,202.05,23.776884]
["bitfinex","SOLUSD",1731472729533,4.9476,202.12,202.05,23.776884]
["bitfinex","SOLUSD",1731472729534,0.1,202.06,202.05,335.776884]
["bitfinex","SOLUSD",1731472729731,0.1,202.08,202.05,335.776884]
["bitfinex","SOLUSD",1731472730026,38.18913944,202.13,202.05,23.776884]
["bitfinex","SOLUSD",1731472730230,0.5109701,202.17,202.02,6.3678]
["bitfinex","SOLUSD",1731472730231,38.70010954,202.17,202.09,23.776884]
["bitfinex","SOLUSD",1731472730538,43.64640954,202.17,202.09,23.776884]
["bitfinex","SOLUSD",1731472730717,0.1,202.15,202.09,23.776884]
["bitfinex","SOLUSD",1731472731043,43.64640954,202.17,202.09,23.776884]
["bitfinex","SOLUSD",1731472731218,0.1,202.16,202.09,23.776884]
["bitfinex","SOLUSD",1731472731421,0.1,202.14,202.09,23.776884]
["bitfinex","SOLUSD",1731472731743,43.54640954,202.17,202.1,38.08913944]
["bitfinex","SOLUSD",1731472731744,0.1,202.16,202.1,38.08913944]
["bitfinex","SOLUSD",1731472731918,0.1,202.16,202.11,23.776884]
["bitfinex","SOLUSD",1731472731919,4.9466,202.16,202.11,23.776884]
["bitfinex","SOLUSD",1731472732118,0.5109701,202.17,202.15,23.776884]
["bitfinex","SOLUSD",1731472733009,0.5109701,202.17,202.15,335.776884]
["bitfinex","SOLUSD",1731472733424,0.5109701,202.17,202.16,61.86602344]
["bitfinex","SOLUSD",1731472733716,0.1,202.28,202.17,23.776884]
["bitfinex","SOLUSD",1731472733925,0.1,202.28,202.22,38.08913944]
["bitfinex","SOLUSD",1731472734236,0.1,202.28,202.23,23.776884]
["bitfinex","SOLUSD",1731472734422,38.08913944,202.29,202.23,23.776884]
["bitfinex","SOLUSD",1731472734736,0.1,202.3,202.27,23.776884]
["bitfinex","SOLUSD",1731472735116,38.60010954,202.37,202.28,38.08913944]
["bitfinex","SOLUSD",1731472735418,0.1,202.35,202.31,23.776884]
["bitfinex","SOLUSD",1731472735627,0.1,202.35,202.31,26.248284]
["bitfinex","SOLUSD",1731472735836,0.5109701,202.37,202.31,23.776884]
["bitfinex","SOLUSD",1731472736217,0.5109701,202.37,202.34,38.08913944]
["bitfinex","SOLUSD",1731472736425,0.5109701,202.37,202.35,23.776884]
["bitfinex","SOLUSD",1731472736628,0.5109701,202.37,202.36,335.776884]
["bitfinex","SOLUSD",1731472737029,0.6109701,202.37,202.32,38.08913944]
["bitfinex","SOLUSD",1731472737219,0.1,202.34,202.3,23.776884]
["bitfinex","SOLUSD",1731472737419,0.1,202.34,202.29,18.463]
["bitfinex","SOLUSD",1731472737639,0.5109701,202.37,202.3,61.86602344]
["bitfinex","SOLUSD",1731472738035,0.1,202.34,202.3,23.776884]
["bitfinex","SOLUSD",1731472738350,38.60010954,202.37,202.3,61.86602344]
["bitfinex","SOLUSD",1731472738635,0.1,202.36,202.3,61.86602344]
["bitfinex","SOLUSD",1731472738816,38.60010954,202.37,202.3,61.86602344]
["bitfinex","SOLUSD",1731472739016,0.1,202.33,202.3,23.776884]
["bitfinex","SOLUSD",1731472739416,0.1,202.31,202.29,15.9914]
["bitfinex","SOLUSD",1731472739948,0.5109701,202.37,202.3,23.776884]
["bitfinex","SOLUSD",1731472740244,0.6109701,202.37,202.31,38.08913944]
["bitfinex","SOLUSD",1731472740536,0.5109701,202.37,202.34,23.776884]
["bitfinex","SOLUSD",1731472740719,0.5109701,202.37,202.35,38.08913944]
["bitfinex","SOLUSD",1731472740918,0.5109701,202.37,202.36,43.776884]
["bitfinex","SOLUSD",1731472741329,0.1,202.48,202.37,23.876884]
["bitfinex","SOLUSD",1731472741531,0.1,202.47,202.43,23.776884]
["bitfinex","SOLUSD",1731472741836,5.0376,202.53,202.46,38.08913944]
["bitfinex","SOLUSD",1731472742040,0.1,202.51,202.44,38.08913944]
["bitfinex","SOLUSD",1731472742243,0.1,202.51,202.43,26.246784]
["bitfinex","SOLUSD",1731472742244,0.1,202.55,202.45,23.776884]
["bitfinex","SOLUSD",1731472742436,0.5109701,202.57,202.54,38.08913944]
["bitfinex","SOLUSD",1731472742736,0.5109701,202.57,202.56,38.08913944]
["bitfinex","SOLUSD",1731472742931,0.5109701,202.57,202.56,61.86602344]
["bitfinex","SOLUSD",1731472743519,0.5109701,202.57,202.56,373.86602344]
["bitfinex","SOLUSD",1731472743715,0.5109701,202.57,202.56,376.33442344]
["bitfinex","SOLUSD",1731472744124,0.1,202.68,202.57,23.776884]
["bitfinex","SOLUSD",1731472744329,0.1,202.68,202.61,38.08913944]
["bitfinex","SOLUSD",1731472744531,38.08913944,202.69,202.61,38.08913944]
["bitfinex","SOLUSD",1731472745134,0.1,202.7,202.63,38.08913944]
["bitfinex","SOLUSD",1731472745336,38.08913944,202.69,202.64,23.776884]
["bitfinex","SOLUSD",1731472745550,0.1,202.66,202.62,23.776884]
["bitfinex","SOLUSD",1731472745725,0.1,202.7,202.66,23.776884]
["bitfinex","SOLUSD",1731472745920,0.1,202.68,202.66,26.243984]
["bitfinex","SOLUSD",1731472746132,0.1,202.66,202.65,2.4671]
["bitfinex","SOLUSD",1731472746453,0.1,202.66,202.64,6.1685]
["bitfinex","SOLUSD",1731472746647,0.1,202.66,202.61,38.08913944]
["bitfinex","SOLUSD",1731472746838,0.1,202.63,202.61,23.776884]
["bitfinex","SOLUSD",1731472747028,0.1,202.63,202.59,46.72713944]
["bitfinex","SOLUSD",1731472747227,0.1,202.6,202.55,40.55763944]
["bitfinex","SOLUSD",1731472747658,0.1,202.56,202.53,6.1716]
["bitfinex","SOLUSD",1731472747945,0.1,202.56,202.54,38.08913944]
["bitfinex","SOLUSD",1731472748236,0.1,202.67,202.53,6.1716]
["bitfinex","SOLUSD",1731472748237,0.1,202.57,202.53,6.1716]
["bitfinex","SOLUSD",1731472748441,0.1,202.55,202.53,6.1716]
["bitfinex","SOLUSD",1731472748847,0.1,202.55,202.5,38.08913944]
["bitfinex","SOLUSD",1731472749142,0.1,202.48,202.44,40.55883944]
["bitfinex","SOLUSD",1731472749443,0.1,202.48,202.42,6.175]
["bitfinex","SOLUSD",1731472749444,0.1,202.46,202.42,8.645]
["bitfinex","SOLUSD",1731472749628,0.1,202.4,202.38,18.0466]
["bitfinex","SOLUSD",1731472749828,0.1,202.4,202.37,6.1767]
["bitfinex","SOLUSD",1731472750127,38.18913944,202.42,202.37,6.1767]
["bitfinex","SOLUSD",1731472750331,0.1,202.4,202.37,8.6474]
["bitfinex","SOLUSD",1731472750647,0.1,202.4,202.37,6.1767]
["bitfinex","SOLUSD",1731472750844,0.1,202.34,202.31,6.1784]
["bitfinex","SOLUSD",1731472751146,0.1,202.34,202.32,38.08913944]
["bitfinex","SOLUSD",1731472751947,0.1,202.34,202.33,2.4712]
["bitfinex","SOLUSD",1731472752250,0.1,202.49,202.33,8.7492]
["bitfinex","SOLUSD",1731472752251,38.08913944,202.48,202.33,8.7492]
["bitfinex","SOLUSD",1731472752450,38.08913944,202.48,202.41,38.08913944]
["bitfinex","SOLUSD",1731472753429,0.1,202.42,202.41,38.08913944]
["bitfinex","SOLUSD",1731472753635,0.1,202.49,202.41,61.86602344]
["bitfinex","SOLUSD",1731472753859,0.1,202.44,202.42,23.776884]
["bitfinex","SOLUSD",1731472754146,0.1,202.4,202.38,23.776884]
["bitfinex","SOLUSD",1731472754553,0.1,202.4,202.37,38.08913944]
["bitfinex","SOLUSD",1731472754554,0.1,202.41,202.29,56.13573944]
["bitfinex","SOLUSD",1731472754731,0.1,202.41,202.35,38.08913944]
["bitfinex","SOLUSD",1731472755046,0.1,202.4,202.33,38.08913944]
["bitfinex","SOLUSD",1731472755249,0.1,202.43,202.35,38.08913944]
["bitfinex","SOLUSD",1731472755553,0.1,202.4,202.35,38.08913944]
["bitfinex","SOLUSD",1731472756057,0.1,202.38,202.33,38.08913944]
["bitfinex","SOLUSD",1731472756231,38.08913944,202.5,202.31,8.65]
["bitfinex","SOLUSD",1731472756232,38.18913944,202.45,202.37,38.08913944]
["bitfinex","SOLUSD",1731472756557,0.1,202.42,202.37,38.08913944]
["bitfinex","SOLUSD",1731472756930,0.1,202.45,202.39,38.08913944]
["bitfinex","SOLUSD",1731472757144,0.1,202.46,202.4,23.776884]
["bitfinex","SOLUSD",1731472757355,0.1,202.43,202.4,23.776884]
["bitfinex","SOLUSD",1731472757645,0.1,202.47,202.41,38.08913944]
["bitfinex","SOLUSD",1731472757950,0.1,202.43,202.42,23.776884]
["bitfinex","SOLUSD",1731472758144,0.1,202.43,202.41,23.776884]
["bitfinex","SOLUSD",1731472758352,0.1,202.46,202.41,61.86602344]
["bitfinex","SOLUSD",1731472758652,0.1,202.36,202.31,2.4714]
["bitfinex","SOLUSD",1731472758855,38.18913944,202.38,202.31,2.4714]
["bitfinex","SOLUSD",1731472759032,0.1,202.36,202.31,2.4714]
["bitfinex","SOLUSD",1731472759234,0.1,202.32,202.31,2.4714]
["bitfinex","SOLUSD",1731472759538,0.1,202.32,202.26,12.3602]
["bitfinex","SOLUSD",1731472759539,0.1,202.32,202.3,6.1789]
["bitfinex","SOLUSD",1731472759933,38.08913944,202.34,202.3,6.1789]
["bitfinex","SOLUSD",1731472759934,0.1,202.31,202.3,8.6504]
["bitfinex","SOLUSD",1731472760340,0.1,202.33,202.3,8.6504]
["bitfinex","SOLUSD",1731472760739,38.08913944,202.32,202.3,6.1789]
["bitfinex","SOLUSD",1731472760949,0.1,202.27,202.26,2.472]
["bitfinex","SOLUSD",1731472761132,38.08913944,202.4,202.24,6.1805]
["bitfinex","SOLUSD",1731472761133,0.1,202.25,202.24,8.6527]
["bitfinex","SOLUSD",1731472761331,0.1,202.25,202.24,6.1805]
["bitfinex","SOLUSD",1731472761739,0.1,202.21,202.2,19.8847]
["bitfinex","SOLUSD",1731472762151,0.1,202.21,202.2,57.97383944]
["bitfinex","SOLUSD",1731472762656,0.1,202.21,202.19,6.1821]
["bitfinex","SOLUSD",1731472763643,0.1,202.23,202.19,318.1821]
["bitfinex","SOLUSD",1731472764629,0.1,202.21,202.19,6.1821]
["bitfinex","SOLUSD",1731472764833,0.1,202.21,202.16,38.08913944]
["bitfinex","SOLUSD",1731472765049,0.1,202.16,202.14,8.6572]
["bitfinex","SOLUSD",1731472765248,0.1,202.17,202.14,46.74633944]
["bitfinex","SOLUSD",1731472766346,0.1,202.17,202.15,23.776884]
["bitfinex","SOLUSD",1731472767038,0.1,202.17,202.14,6.1838]
["bitfinex","SOLUSD",1731472767039,0.1,202.17,202.14,32.434184]
["bitfinex","SOLUSD",1731472767243,0.1,202.17,202.15,23.776884]
["bitfinex","SOLUSD",1731472767762,0.1,202.17,202.16,335.776884]
["bitfinex","SOLUSD",1731472768344,0.1,202.17,202.16,373.86602344]
["bitfinex","SOLUSD",1731472768565,0.1,202.17,202.16,335.776884]
["bitfinex","SOLUSD",1731472769162,0.1,202.17,202.16,338.250084]
["bitfinex","SOLUSD",1731472770759,38.08913944,202.23,202.17,23.776884]
["bitfinex","SOLUSD",1731472771056,38.08913944,202.25,202.17,23.776884]
["bitfinex","SOLUSD",1731472771276,38.08913944,202.25,202.17,26.249884]
["bitfinex","SOLUSD",1731472771446,38.08913944,202.21,202.14,23.776884]
["bitfinex","SOLUSD",1731472771641,38.08913944,202.25,202.17,38.08913944]
["bitfinex","SOLUSD",1731472771845,0.2,202.36,202.2,23.776884]
["bitfinex","SOLUSD",1731472771846,38.08913944,202.27,202.2,23.776884]
["bitfinex","SOLUSD",1731472772253,38.08913944,202.25,202.18,23.776884]
["bitfinex","SOLUSD",1731472772464,38.08913944,202.19,202.12,17.3867]
["bitfinex","SOLUSD",1731472772754,38.08913944,202.17,202.09,38.08913944]
["bitfinex","SOLUSD",1731472772956,38.08913944,202.13,202.08,6.1854]
["bitfinex","SOLUSD",1731472773158,38.08913944,202.09,202.06,0.5109701]
["bitfinex","SOLUSD",1731472773946,38.08913944,202.09,202.06,312.5109701]
["bitfinex","SOLUSD",1731472774550,38.08913944,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472775148,43.03783944,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472775365,38.08913944,202.09,202.06,0.5109701]
["bitfinex","SOLUSD",1731472775567,38.08913944,202.13,202.06,47.26070954]
["bitfinex","SOLUSD",1731472775859,38.08913944,202.15,202.08,38.08913944]
["bitfinex","SOLUSD",1731472776066,38.08913944,202.13,202.06,9.1715701]
["bitfinex","SOLUSD",1731472776257,38.08913944,202.13,202.06,9.1716701]
["bitfinex","SOLUSD",1731472776560,38.08913944,202.13,202.07,23.776884]
["bitfinex","SOLUSD",1731472776763,38.08913944,202.13,202.06,2.9853701]
["bitfinex","SOLUSD",1731472776950,38.08913944,202.13,202.07,23.776884]
["bitfinex","SOLUSD",1731472777564,38.08913944,202.13,202.09,312.0]
["bitfinex","SOLUSD",1731472777869,38.08913944,202.17,202.1,61.86602344]
["bitfinex","SOLUSD",1731472778370,38.08913944,202.17,202.09,23.776884]
["bitfinex","SOLUSD",1731472778574,38.08913944,202.13,202.08,23.776884]
["bitfinex","SOLUSD",1731472778946,38.08913944,202.13,202.06,0.5109701]
["bitfinex","SOLUSD",1731472779165,38.08913944,202.11,202.06,0.5109701]
["bitfinex","SOLUSD",1731472779344,38.08913944,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472781162,38.08913944,202.09,202.06,312.5109701]
["bitfinex","SOLUSD",1731472781362,38.08913944,202.07,202.06,312.5109701]
["bitfinex","SOLUSD",1731472781576,38.08913944,202.11,202.06,0.5109701]
["bitfinex","SOLUSD",1731472781947,38.08913944,202.13,202.07,8.6602]
["bitfinex","SOLUSD",1731472782570,38.08913944,202.15,202.08,23.776884]
["bitfinex","SOLUSD",1731472782866,38.08913944,202.13,202.06,0.5109701]
["bitfinex","SOLUSD",1731472783167,38.08913944,202.15,202.07,26.251084]
["bitfinex","SOLUSD",1731472783354,38.08913944,202.15,202.09,23.776884]
["bitfinex","SOLUSD",1731472783670,38.08913944,202.13,202.08,23.776884]
["bitfinex","SOLUSD",1731472783875,38.08913944,202.11,202.06,0.5109701]
["bitfinex","SOLUSD",1731472784068,4.947,202.14,202.06,0.5109701]
["bitfinex","SOLUSD",1731472784069,38.08913944,202.09,202.06,0.5109701]
["bitfinex","SOLUSD",1731472784268,38.08913944,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472784476,38.08913944,202.09,202.06,0.5109701]
["bitfinex","SOLUSD",1731472784675,38.08913944,202.09,202.06,312.5109701]
["bitfinex","SOLUSD",1731472785058,38.08913944,202.09,202.06,0.5109701]
["bitfinex","SOLUSD",1731472785253,38.08913944,202.09,202.06,24.2878541]
["bitfinex","SOLUSD",1731472785764,38.08913944,202.11,202.06,26.7622541]
["bitfinex","SOLUSD",1731472785964,38.08913944,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472786576,38.08913944,202.1,202.06,0.5109701]
["bitfinex","SOLUSD",1731472786870,43.03633944,202.14,202.06,0.5109701]
["bitfinex","SOLUSD",1731472787058,38.08913944,202.14,202.06,9.1715701]
["bitfinex","SOLUSD",1731472787248,43.03623944,202.14,202.07,23.776884]
["bitfinex","SOLUSD",1731472788062,38.08913944,202.12,202.09,312.0]
["bitfinex","SOLUSD",1731472788466,38.08913944,202.12,202.06,6.6971701]
["bitfinex","SOLUSD",1731472788467,38.08913944,202.1,202.06,0.5109701]
["bitfinex","SOLUSD",1731472789462,43.03723944,202.1,202.06,0.5109701]
["bitfinex","SOLUSD",1731472789869,38.08913944,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472790261,43.03723944,202.1,202.06,0.5109701]
["bitfinex","SOLUSD",1731472790471,43.03673944,202.12,202.06,0.5109701]
["bitfinex","SOLUSD",1731472790658,38.08913944,202.12,202.07,23.776884]
["bitfinex","SOLUSD",1731472791169,38.08913944,202.14,202.07,61.86602344]
["bitfinex","SOLUSD",1731472791370,38.08913944,202.16,202.12,312.0]
["bitfinex","SOLUSD",1731472791557,38.08913944,202.2,202.13,23.776884]
["bitfinex","SOLUSD",1731472791876,38.08913944,202.2,202.12,312.0]
["bitfinex","SOLUSD",1731472791877,38.08913944,202.2,202.12,23.776884]
["bitfinex","SOLUSD",1731472792064,4.9448,202.23,202.12,23.776884]
["bitfinex","SOLUSD",1731472792065,38.08913944,202.18,202.12,23.776884]
["bitfinex","SOLUSD",1731472792470,4.9448,202.23,202.13,38.08913944]
["bitfinex","SOLUSD",1731472792668,4.9448,202.23,202.16,23.776884]
["bitfinex","SOLUSD",1731472792861,38.08913944,202.22,202.16,23.776884]
["bitfinex","SOLUSD",1731472793178,38.08913944,202.18,202.13,23.776884]
["bitfinex","SOLUSD",1731472793471,38.08913944,202.16,202.11,7.099]
["bitfinex","SOLUSD",1731472793776,38.08913944,202.14,202.07,6.1859]
["bitfinex","SOLUSD",1731472793981,0.1,202.17,202.06,0.5109701]
["bitfinex","SOLUSD",1731472794157,38.08913944,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472794357,0.2,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472794871,38.08913944,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472794872,38.18913944,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472795175,0.1,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472795474,4.9487,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472797362,38.08913944,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472798865,43.03773944,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472799664,38.08913944,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472800465,38.08913944,202.18,202.08,23.776884]
["bitfinex","SOLUSD",1731472800666,0.1,202.16,202.08,23.776884]
["bitfinex","SOLUSD",1731472800963,0.1,202.16,202.06,0.5109701]
["bitfinex","SOLUSD",1731472801273,0.1,202.14,202.06,0.5109701]
["bitfinex","SOLUSD",1731472801470,4.9461,202.18,202.06,0.5109701]
["bitfinex","SOLUSD",1731472801673,38.08913944,202.16,202.08,38.08913944]
["bitfinex","SOLUSD",1731472802181,38.08913944,202.1,202.06,0.5109701]
["bitfinex","SOLUSD",1731472802678,38.08913944,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472803463,43.03713944,202.1,202.06,0.5109701]
["bitfinex","SOLUSD",1731472803671,38.08913944,202.12,202.06,0.5109701]
["bitfinex","SOLUSD",1731472803864,38.08913944,202.12,202.06,6.6971701]
["bitfinex","SOLUSD",1731472804094,38.08913944,202.12,202.09,312.0]
["bitfinex","SOLUSD",1731472804466,43.03673944,202.12,202.06,0.5109701]
["bitfinex","SOLUSD",1731472804680,38.08913944,202.1,202.06,0.5109701]
["bitfinex","SOLUSD",1731472804881,38.08913944,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472805084,38.08913944,202.1,202.06,0.5109701]
["bitfinex","SOLUSD",1731472805992,43.03673944,202.12,202.06,0.5109701]
["bitfinex","SOLUSD",1731472806490,38.08913944,202.16,202.08,38.08913944]
["bitfinex","SOLUSD",1731472806802,38.08913944,202.26,202.15,23.776884]
["bitfinex","SOLUSD",1731472807100,38.08913944,202.28,202.21,38.08913944]
["bitfinex","SOLUSD",1731472807475,38.08913944,202.23,202.17,18.2394]
["bitfinex","SOLUSD",1731472807673,38.08913944,202.23,202.15,61.86602344]
["bitfinex","SOLUSD",1731472807674,38.08913944,202.21,202.14,6.8708]
["bitfinex","SOLUSD",1731472807973,38.08913944,202.19,202.14,6.8708]
["bitfinex","SOLUSD",1731472808177,38.08913944,202.21,202.14,23.776884]
["bitfinex","SOLUSD",1731472808372,38.08913944,202.19,202.12,23.776884]
["bitfinex","SOLUSD",1731472808574,38.08913944,202.19,202.12,26.250584]
["bitfinex","SOLUSD",1731472808778,38.08913944,202.21,202.13,38.08913944]
["bitfinex","SOLUSD",1731472808979,38.08913944,202.23,202.15,38.08913944]
["bitfinex","SOLUSD",1731472809182,38.08913944,202.21,202.12,2.4737]
["bitfinex","SOLUSD",1731472809397,38.08913944,202.21,202.13,23.776884]
["bitfinex","SOLUSD",1731472809803,38.08913944,202.16,202.1,18.2394]
["bitfinex","SOLUSD",1731472810005,38.08913944,202.14,202.1,18.2394]
["bitfinex","SOLUSD",1731472810500,38.08913944,202.14,202.06,312.5109701]
["bitfinex","SOLUSD",1731472810501,4.9478,202.11,202.06,312.5109701]
["bitfinex","SOLUSD",1731472810789,38.08913944,202.1,202.06,312.5109701]
["bitfinex","SOLUSD",1731472810989,38.08913944,202.14,202.06,0.5109701]
["bitfinex","SOLUSD",1731472811190,4.9468,202.15,202.07,38.08913944]
["bitfinex","SOLUSD",1731472811379,38.08913944,202.16,202.07,38.08913944]
["bitfinex","SOLUSD",1731472811579,43.03573944,202.16,202.07,38.08913944]
["bitfinex","SOLUSD",1731472811998,38.08913944,202.16,202.07,38.08913944]
["bitfinex","SOLUSD",1731472812597,38.08913944,202.16,202.09,2.4741]
["bitfinex","SOLUSD",1731472813179,38.08913944,202.18,202.1,23.776884]
["bitfinex","SOLUSD",1731472813674,4.9448,202.23,202.09,6.1853]
["bitfinex","SOLUSD",1731472813675,38.08913944,202.16,202.09,6.1853]
["bitfinex","SOLUSD",1731472814086,38.08913944,202.16,202.12,312.0]
["bitfinex","SOLUSD",1731472814377,38.08913944,202.19,202.12,312.0]
["bitfinex","SOLUSD",1731472814576,38.08913944,202.19,202.09,46.74853944]
["bitfinex","SOLUSD",1731472814577,38.08913944,202.19,202.11,38.08913944]
["bitfinex","SOLUSD",1731472814788,38.08913944,202.21,202.12,23.776884]
["bitfinex","SOLUSD",1731472814989,38.08913944,202.25,202.17,38.08913944]
["bitfinex","SOLUSD",1731472815183,38.08913944,202.25,202.14,23.776884]
["bitfinex","SOLUSD",1731472815379,38.08913944,202.23,202.16,23.776884]
["bitfinex","SOLUSD",1731472815579,38.08913944,202.25,202.16,23.776884]
["bitfinex","SOLUSD",1731472815778,38.08913944,202.3,202.15,7.241]
["bitfinex","SOLUSD",1731472815779,38.08913944,202.27,202.2,23.776884]
["bitfinex","SOLUSD",1731472815991,38.08913944,202.29,202.22,23.776884]
["bitfinex","SOLUSD",1731472816186,38.08913944,202.31,202.24,23.776884]
["bitfinex","SOLUSD",1731472816375,4.9428,202.32,202.24,23.776884]
["bitfinex","SOLUSD",1731472816376,38.08913944,202.37,202.28,23.776884]
["bitfinex","SOLUSD",1731472816579,19.77203,202.37,202.32,40.56043944]
["bitfinex","SOLUSD",1731472816992,4.9407,202.4,202.32,40.56043944]
["bitfinex","SOLUSD",1731472817307,38.08913944,202.37,202.31,17.6483]
["bitfinex","SOLUSD",1731472817483,0.1,202.37,202.31,312.0]
["bitfinex","SOLUSD",1731472817685,0.1,202.37,202.25,6.1803]
["bitfinex","SOLUSD",1731472817686,38.08913944,202.32,202.25,6.1803]
["bitfinex","SOLUSD",1731472817909,38.08913944,202.32,202.25,46.74153944]
["bitfinex","SOLUSD",1731472818086,38.08913944,202.34,202.26,23.776884]
["bitfinex","SOLUSD",1731472818583,55.38153944,202.4,202.25,46.74153944]
["bitfinex","SOLUSD",1731472818584,38.08913944,202.32,202.25,46.74153944]
["bitfinex","SOLUSD",1731472818985,38.08913944,202.28,202.22,25.0092]
["bitfinex","SOLUSD",1731472819201,38.08913944,202.26,202.22,25.0092]
["bitfinex","SOLUSD",1731472819408,38.08913944,202.24,202.17,2.473]
["bitfinex","SOLUSD",1731472819596,38.08913944,202.2,202.15,17.3682]
["bitfinex","SOLUSD",1731472819902,38.08913944,202.2,202.1,19.772802]
["bitfinex","SOLUSD",1731472819903,38.08913944,202.16,202.12,6.8709]
["bitfinex","SOLUSD",1731472820103,38.08913944,202.18,202.1,38.08913944]
["bitfinex","SOLUSD",1731472820305,38.08913944,202.18,202.11,8.6586]
["bitfinex","SOLUSD",1731472820598,38.08913944,202.16,202.11,6.1847]
["bitfinex","SOLUSD",1731472820909,38.08913944,202.16,202.13,312.0]
["bitfinex","SOLUSD",1731472821107,38.08913944,202.2,202.13,312.0]
["bitfinex","SOLUSD",1731472821394,38.08913944,202.18,202.11,6.1847]
["bitfinex","SOLUSD",1731472821599,38.08913944,202.16,202.08,47.43423944]
["bitfinex","SOLUSD",1731472821779,38.08913944,202.14,202.08,6.8709]
["bitfinex","SOLUSD",1731472821980,38.08913944,202.12,202.08,6.8709]
["bitfinex","SOLUSD",1731472822189,38.08913944,202.12,202.07,17.3682]
["bitfinex","SOLUSD",1731472822698,38.08913944,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472824207,38.08913944,202.08,202.07,312.0]
["bitfinex","SOLUSD",1731472824698,38.08913944,202.1,202.07,312.0]
["bitfinex","SOLUSD",1731472824904,38.08913944,202.12,202.07,312.0]
["bitfinex","SOLUSD",1731472825202,38.08913944,202.1,202.06,0.5109701]
["bitfinex","SOLUSD",1731472825410,38.08913944,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472825901,0.1,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472826103,38.08913944,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472826809,38.08913944,202.1,202.06,0.5109701]
["bitfinex","SOLUSD",1731472826984,38.08913944,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472828087,38.08913944,202.08,202.06,312.5109701]
["bitfinex","SOLUSD",1731472828379,43.03783944,202.08,202.06,312.5109701]
["bitfinex","SOLUSD",1731472828585,43.13783944,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472829382,43.03783944,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472829810,43.13783944,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731472830185,38.08913944,202.1,202.06,0.5109701]
["bitfinex","SOLUSD",1731472830598,38.08913944,202.14,202.07,38.08913944]
["bitfinex","SOLUSD",1731472830805,43.03583944,202.16,202.07,38.08913944]
["bitfinex","SOLUSD",1731472831008,38.08913944,202.2,202.11,38.08913944]
["bitfinex","SOLUSD",1731472831303,38.08913944,202.2,202.13,38.08913944]
["bitfinex","SOLUSD",1731472831512,4.9448,202.23,202.16,312.0]
["bitfinex","SOLUSD",1731472831800,38.08913944,202.28,202.21,38.08913944]
["bitfinex","SOLUSD",1731472832001,38.08913944,202.3,202.21,38.08913944]
["bitfinex","SOLUSD",1731472832199,38.08913944,202.3,202.1,47.85614571]
["bitfinex","SOLUSD",1731472832200,38.08913944,202.22,202.11,23.776884]
["bitfinex","SOLUSD",1731472832504,38.08913944,202.14,202.06,0.5109701]
["bitfinex","SOLUSD",1731472832717,38.08913944,202.14,202.07,19.3317]
["bitfinex","SOLUSD",1731472833008,38.08913944,202.14,202.06,38.60010954]
["bitfinex","SOLUSD",1731472833009,38.08913944,202.09,202.06,0.5109701]
["bitfinex","SOLUSD",1731472833186,38.08913944,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472833585,38.08913944,202.09,202.06,0.5109701]
["bitfinex","SOLUSD",1731472833997,38.08913944,202.13,202.06,38.60010954]
["bitfinex","SOLUSD",1731472834207,38.08913944,202.15,202.06,38.60010954]
["bitfinex","SOLUSD",1731472834392,38.08913944,202.11,202.06,0.5109701]
["bitfinex","SOLUSD",1731472834906,38.08913944,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472835297,38.08913944,202.09,202.06,0.5109701]
["bitfinex","SOLUSD",1731472835506,38.08913944,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472835806,38.18913944,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472836308,43.03783944,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472837608,38.08913944,202.09,202.06,0.5109701]
["bitfinex","SOLUSD",1731472837809,38.08913944,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731472838191,38.08913944,202.07,202.06,312.5109701]
["bitfinex","SOLUSD",1731472838385,38.08913944,202.09,202.06,312.5109701]
["bitfinex","SOLUSD",1731472838591,38.08913944,202.11,202.06,0.5109701]
["bitfinex","SOLUSD",1731472840090,38.08913944,202.13,202.06,38.60010954]
["bitfinex","SOLUSD",1731472840295,43.03653944,202.13,202.06,38.60010954]
["bitfinex","SOLUSD",1731472841011,28.41983833,202.13,202.06,0.5109701]
["bitfinex","SOLUSD",1731472841721,28.41983833,202.13,202.1,312.0]
["bitfinex","SOLUSD",1731472841897,35.83663833,202.2,202.1,312.0]
["bitfinex","SOLUSD",1731472841898,23.47243833,202.15,202.1,312.0]
["bitfinex","SOLUSD",1731472842098,23.47243833,202.21,202.13,23.47243833]
["bitfinex","SOLUSD",1731472842410,23.47243833,202.3,202.07,26.351184]
["bitfinex","SOLUSD",1731472842411,23.47243833,202.27,202.19,23.47243833]
["bitfinex","SOLUSD",1731472843014,23.47243833,202.25,202.17,23.47243833]
["bitfinex","SOLUSD",1731472843793,23.47243833,202.27,202.21,23.47243833]
["bitfinex","SOLUSD",1731472844306,28.41633833,202.27,202.19,29.65463833]
["bitfinex","SOLUSD",1731472844815,38.09918794,202.24,202.16,45.05108794]
["bitfinex","SOLUSD",1731472844988,38.09918794,202.22,202.16,6.9519]
["bitfinex","SOLUSD",1731472845194,38.09918794,202.18,202.16,6.9519]
["bitfinex","SOLUSD",1731472845507,38.09918794,202.18,202.14,17.2189]
["bitfinex","SOLUSD",1731472847413,43.04528794,202.18,202.14,17.2189]
["bitfinex","SOLUSD",1731472848144,38.09918794,202.18,202.14,17.2189]
["bitfinex","SOLUSD",1731472848316,38.09918794,202.24,202.17,38.09918794]
["bitfinex","SOLUSD",1731472848497,38.09918794,202.24,202.16,312.0]
["bitfinex","SOLUSD",1731472848498,38.09918794,202.26,202.19,38.09918794]
["bitfinex","SOLUSD",1731472848706,38.09918794,202.28,202.19,38.09918794]
["bitfinex","SOLUSD",1731472848898,38.09918794,202.28,202.15,8.6569]
["bitfinex","SOLUSD",1731472848899,38.09918794,202.28,202.21,38.09918794]
["bitfinex","SOLUSD",1731472849107,38.09918794,202.32,202.23,38.09918794]
["bitfinex","SOLUSD",1731472849311,38.09918794,202.32,202.25,38.09918794]
["bitfinex","SOLUSD",1731472849493,4.9416,202.36,202.23,0.1]
["bitfinex","SOLUSD",1731472849494,38.09918794,202.34,202.27,38.09918794]
["bitfinex","SOLUSD",1731472849901,38.09918794,202.34,202.24,6.6916]
["bitfinex","SOLUSD",1731472849902,38.09918794,202.34,202.25,38.09918794]
["bitfinex","SOLUSD",1731472850215,38.09918794,202.38,202.32,38.09918794]
["bitfinex","SOLUSD",1731472850416,38.09918794,202.44,202.37,38.09918794]
["bitfinex","SOLUSD",1731472850602,38.09918794,202.46,202.39,38.09918794]
["bitfinex","SOLUSD",1731472850993,38.09918794,202.44,202.37,38.09918794]
["bitfinex","SOLUSD",1731472851191,4.9391,202.47,202.33,38.09918794]
["bitfinex","SOLUSD",1731472851192,38.09918794,202.4,202.33,38.09918794]
["bitfinex","SOLUSD",1731472851396,38.09918794,202.46,202.39,38.09918794]
["bitfinex","SOLUSD",1731472851618,38.09918794,202.5,202.43,38.09918794]
["bitfinex","SOLUSD",1731472851912,38.09918794,202.52,202.45,350.09918794]
["bitfinex","SOLUSD",1731472852114,38.09918794,202.46,202.45,312.0]
["bitfinex","SOLUSD",1731472852316,38.09918794,202.46,202.42,17.8029]
["bitfinex","SOLUSD",1731472853096,12.3412,202.58,202.42,17.8029]
["bitfinex","SOLUSD",1731472853097,38.09918794,202.51,202.42,64.54728794]
["bitfinex","SOLUSD",1731472853713,38.09918794,202.49,202.42,64.54728794]
["bitfinex","SOLUSD",1731472854198,38.09918794,202.51,202.42,64.54728794]
["bitfinex","SOLUSD",1731472854513,38.09918794,202.51,202.43,23.776884]
["bitfinex","SOLUSD",1731472855219,38.09918794,202.51,202.49,312.0]
["bitfinex","SOLUSD",1731472856116,43.03608794,202.56,202.48,38.09918794]
["bitfinex","SOLUSD",1731472856612,38.09918794,202.56,202.48,38.09918794]
["bitfinex","SOLUSD",1731472856801,38.09918794,202.54,202.48,23.776884]
["bitfinex","SOLUSD",1731472856993,38.09918794,202.56,202.48,38.09918794]
["bitfinex","SOLUSD",1731472857200,38.09918794,202.54,202.47,8.6431]
["bitfinex","SOLUSD",1731472858914,38.09918794,202.54,202.53,312.0]
["bitfinex","SOLUSD",1731472859214,43.03638794,202.54,202.43,2.4699]
["bitfinex","SOLUSD",1731472859417,38.09918794,202.45,202.42,17.8029]
["bitfinex","SOLUSD",1731472859721,38.09918794,202.43,202.42,17.8029]
["bitfinex","SOLUSD",1731472859918,38.09918794,202.43,202.4,6.6916]
["bitfinex","SOLUSD",1731472860419,38.09918794,202.43,202.39,2.4704]
["bitfinex","SOLUSD",1731472860718,38.09918794,202.45,202.39,2.4704]
["bitfinex","SOLUSD",1731472860921,38.09918794,202.43,202.38,6.1764]
["bitfinex","SOLUSD",1731472861108,38.09918794,202.39,202.35,7.1707]
["bitfinex","SOLUSD",1731472861312,38.09918794,202.36,202.35,7.1707]
["bitfinex","SOLUSD",1731472861497,38.09918794,202.38,202.35,7.1707]
["bitfinex","SOLUSD",1731472861692,38.09918794,202.36,202.29,40.57078794]
["bitfinex","SOLUSD",1731472861897,38.09918794,202.34,202.27,17.5995]
["bitfinex","SOLUSD",1731472862126,38.09918794,202.3,202.27,329.5995]
["bitfinex","SOLUSD",1731472862294,38.09918794,202.34,202.27,329.5995]
["bitfinex","SOLUSD",1731472862497,38.09918794,202.34,202.27,367.69868794]
["bitfinex","SOLUSD",1731472862698,4.9385,202.49,202.33,38.09918794]
["bitfinex","SOLUSD",1731472862916,38.09918794,202.46,202.34,8.6487]
["bitfinex","SOLUSD",1731472863145,38.09918794,202.5,202.42,38.09918794]
["bitfinex","SOLUSD",1731472863319,0.1,202.59,202.34,8.6487]
["bitfinex","SOLUSD",1731472863320,38.09918794,202.52,202.44,38.09918794]
["bitfinex","SOLUSD",1731472863525,38.09918794,202.56,202.48,38.09918794]
["bitfinex","SOLUSD",1731472863700,38.09918794,202.58,202.5,38.09918794]
["bitfinex","SOLUSD",1731472863901,38.09918794,202.58,202.47,0.1]
["bitfinex","SOLUSD",1731472864206,38.09918794,202.64,202.56,38.09918794]
["bitfinex","SOLUSD",1731472864403,38.09918794,202.66,202.58,38.09918794]
["bitfinex","SOLUSD",1731472864603,7.68881817,202.63,202.58,38.09918794]
["bitfinex","SOLUSD",1731472864802,7.68881817,202.63,202.55,23.776884]
["bitfinex","SOLUSD",1731472864803,44.96308794,202.68,202.6,38.09918794]
["bitfinex","SOLUSD",1731472865016,6.8639,202.68,202.62,38.09918794]
["bitfinex","SOLUSD",1731472865209,38.09918794,202.74,202.66,38.09918794]
["bitfinex","SOLUSD",1731472865432,38.09918794,202.75,202.66,38.09918794]
["bitfinex","SOLUSD",1731472865608,0.5109701,202.78,202.62,0.1]
["bitfinex","SOLUSD",1731472865609,38.09918794,202.71,202.62,20.0]
["bitfinex","SOLUSD",1731472865922,38.09918794,202.73,202.65,38.09918794]
["bitfinex","SOLUSD",1731472866424,38.09918794,202.73,202.62,0.1]
["bitfinex","SOLUSD",1731472866425,0.5109701,202.78,202.71,38.09918794]
["bitfinex","SOLUSD",1731472866616,0.5109701,202.78,202.77,38.09918794]
["bitfinex","SOLUSD",1731472867013,0.5109701,202.78,202.75,38.09918794]
["bitfinex","SOLUSD",1731472867510,0.5109701,202.78,202.75,29.54935594]
["bitfinex","SOLUSD",1731472867734,0.5109701,202.78,202.77,61.87607194]
["bitfinex","SOLUSD",1731472868020,38.09918794,202.89,202.78,43.776884]
["bitfinex","SOLUSD",1731472868222,38.09918794,202.89,202.8,38.09918794]
["bitfinex","SOLUSD",1731472868410,38.09918794,202.89,202.82,38.09918794]
["bitfinex","SOLUSD",1731472868612,38.09918794,202.91,202.88,312.0]
["bitfinex","SOLUSD",1731472868915,38.09918794,202.93,202.88,312.0]
["bitfinex","SOLUSD",1731472869116,38.09918794,202.93,202.86,38.09918794]
["bitfinex","SOLUSD",1731472869322,38.09918794,202.89,202.82,38.09918794]
["bitfinex","SOLUSD",1731472869512,38.09918794,202.89,202.8,45.36118794]
["bitfinex","SOLUSD",1731472869708,38.09918794,202.85,202.8,7.262]
["bitfinex","SOLUSD",1731472869903,38.09918794,202.81,202.72,38.09918794]
["bitfinex","SOLUSD",1731472870129,38.09918794,202.79,202.72,38.09918794]
["bitfinex","SOLUSD",1731472870809,0.1,202.91,202.74,38.09918794]
["bitfinex","SOLUSD",1731472871004,38.09918794,202.79,202.72,38.09918794]
["bitfinex","SOLUSD",1731472871231,38.09918794,202.79,202.7,40.56578794]
["bitfinex","SOLUSD",1731472871409,38.09918794,202.75,202.69,7.262]
["bitfinex","SOLUSD",1731472871616,38.09918794,202.79,202.72,38.09918794]
["bitfinex","SOLUSD",1731472871813,38.09918794,202.85,202.78,38.09918794]
["bitfinex","SOLUSD",1731472872017,38.09918794,202.91,202.83,38.09918794]
["bitfinex","SOLUSD",1731472872320,38.09918794,202.91,202.79,0.1]
["bitfinex","SOLUSD",1731472872321,6.9181,202.95,202.87,312.0]
["bitfinex","SOLUSD",1731472872514,38.09918794,202.92,202.87,312.0]
["bitfinex","SOLUSD",1731472872716,38.09918794,202.92,202.84,38.09918794]
["bitfinex","SOLUSD",1731472873030,38.09918794,202.88,202.81,23.776884]
["bitfinex","SOLUSD",1731472873205,38.09918794,202.92,202.84,38.09918794]
["bitfinex","SOLUSD",1731472873408,38.09918794,202.97,202.88,38.09918794]
["bitfinex","SOLUSD",1731472873726,38.09918794,202.97,202.9,38.09918794]
["bitfinex","SOLUSD",1731472873911,38.09918794,202.93,202.85,23.776884]
["bitfinex","SOLUSD",1731472874315,0.5109701,202.98,202.9,38.09918794]
["bitfinex","SOLUSD",1731472874510,0.5109701,202.98,202.85,23.976884]
["bitfinex","SOLUSD",1731472874511,0.5109701,202.98,202.92,38.09918794]
["bitfinex","SOLUSD",1731472875037,0.5109701,202.98,202.93,23.776884]
["bitfinex","SOLUSD",1731472875530,38.09918794,202.94,202.89,6.1608]
["bitfinex","SOLUSD",1731472875727,38.09918794,202.96,202.93,312.0]
["bitfinex","SOLUSD",1731472876027,38.09918794,202.94,202.84,58.46418794]
["bitfinex","SOLUSD",1731472876231,38.09918794,202.92,202.84,58.46418794]
["bitfinex","SOLUSD",1731472876618,38.09918794,202.9,202.84,17.9002]
["bitfinex","SOLUSD",1731472876812,38.09918794,202.92,202.85,2.4648]
["bitfinex","SOLUSD",1731472877317,0.5109701,202.98,202.9,38.19918794]
["bitfinex","SOLUSD",1731472877625,0.5109701,202.98,202.94,38.09918794]
["bitfinex","SOLUSD",1731472877821,0.5109701,202.98,202.95,23.776884]
["bitfinex","SOLUSD",1731472878426,0.5109701,202.98,202.97,61.87607194]
["bitfinex","SOLUSD",1731472879012,0.5109701,202.98,202.97,376.33947194]
["bitfinex","SOLUSD",1731472879213,38.09918794,203.09,203.0,0.1]
["bitfinex","SOLUSD",1731472879423,38.09918794,203.13,203.05,38.09918794]
["bitfinex","SOLUSD",1731472879823,38.09918794,203.13,203.06,23.776884]
["bitfinex","SOLUSD",1731472880221,38.09918794,203.11,203.04,23.776884]
["bitfinex","SOLUSD",1731472880731,38.09918794,203.11,203.03,38.09918794]
["bitfinex","SOLUSD",1731472880914,38.09918794,203.11,203.04,23.776884]
["bitfinex","SOLUSD",1731472881114,38.09918794,203.13,203.04,26.239384]
["bitfinex","SOLUSD",1731472881315,38.09918794,203.16,203.08,23.776884]
["bitfinex","SOLUSD",1731472881510,38.09918794,203.16,203.07,38.09918794]
["bitfinex","SOLUSD",1731472881734,38.09918794,203.1,203.04,6.1564]
["bitfinex","SOLUSD",1731472881954,38.09918794,203.08,203.01,6.8758]
["bitfinex","SOLUSD",1731472882234,4.9217,203.18,203.01,6.8758]
["bitfinex","SOLUSD",1731472882235,38.09918794,203.04,203.01,6.8758]
["bitfinex","SOLUSD",1731472882433,38.09918794,203.02,203.01,6.8758]
["bitfinex","SOLUSD",1731472882811,38.09918794,203.02,202.91,65.16808794]
["bitfinex","SOLUSD",1731472883146,38.09918794,203.0,202.93,38.09918794]
["bitfinex","SOLUSD",1731472883316,38.09918794,202.98,202.91,27.0689]
["bitfinex","SOLUSD",1731472883512,38.09918794,202.96,202.91,18.4445]
["bitfinex","SOLUSD",1731472884234,38.09918794,202.92,202.84,24.6067]
["bitfinex","SOLUSD",1731472884412,23.776884,203.06,202.89,38.09918794]
["bitfinex","SOLUSD",1731472884737,38.09918794,202.97,202.89,38.09918794]
["bitfinex","SOLUSD",1731472884938,27.35046963,203.18,202.84,24.6067]
["bitfinex","SOLUSD",1731472884939,38.09918794,202.91,202.84,24.6067]
["bitfinex","SOLUSD",1731472885124,38.09918794,203.0,202.81,6.8758]
["bitfinex","SOLUSD",1731472885125,38.09918794,202.86,202.81,6.8758]
["bitfinex","SOLUSD",1731472885314,38.09918794,202.84,202.81,6.8758]
["bitfinex","SOLUSD",1731472885521,38.09918794,202.86,202.81,318.8758]
["bitfinex","SOLUSD",1731472885724,38.09918794,202.84,202.81,312.0]
["bitfinex","SOLUSD",1731472886220,43.02768794,202.9,202.81,312.0]
["bitfinex","SOLUSD",1731472886221,38.09918794,202.86,202.81,312.0]
["bitfinex","SOLUSD",1731472886437,38.09918794,202.84,202.81,312.0]
["bitfinex","SOLUSD",1731472887925,38.09918794,202.88,202.81,350.09918794]
["bitfinex","SOLUSD",1731472888133,38.09918794,202.9,202.83,38.09918794]
["bitfinex","SOLUSD",1731472888321,38.09918794,202.92,202.83,38.09918794]
["bitfinex","SOLUSD",1731472888837,38.09918794,202.92,202.84,23.776884]
["bitfinex","SOLUSD",1731472889137,38.09918794,202.92,202.86,23.776884]
["bitfinex","SOLUSD",1731472890036,38.09918794,202.88,202.76,38.09918794]
["bitfinex","SOLUSD",1731472890239,38.09918794,202.82,202.75,24.6094]
["bitfinex","SOLUSD",1731472890440,38.09918794,202.86,202.78,38.09918794]
["bitfinex","SOLUSD",1731472891038,38.09918794,202.84,202.82,312.0]
["bitfinex","SOLUSD",1731472891248,38.09918794,202.84,202.76,40.56498794]
["bitfinex","SOLUSD",1731472891439,38.09918794,202.84,202.76,46.72988794]
["bitfinex","SOLUSD",1731472891735,38.09918794,202.86,202.78,38.09918794]
["bitfinex","SOLUSD",1731472891940,12.3192,202.94,202.76,8.6307]
["bitfinex","SOLUSD",1731472891941,4.927,202.96,202.82,38.09918794]
["bitfinex","SOLUSD",1731472892145,38.09918794,202.93,202.86,38.09918794]
["bitfinex","SOLUSD",1731472892435,38.09918794,202.93,202.85,23.776884]
["bitfinex","SOLUSD",1731472893234,38.09918794,202.89,202.81,38.09918794]
["bitfinex","SOLUSD",1731472893436,38.09918794,202.85,202.78,2.4656]
["bitfinex","SOLUSD",1731472894022,38.09918794,202.89,202.81,38.09918794]
["bitfinex","SOLUSD",1731472894230,38.09918794,202.95,202.87,38.09918794]
["bitfinex","SOLUSD",1731472894426,38.09918794,202.97,202.87,38.09918794]
["bitfinex","SOLUSD",1731472895052,38.09918794,202.97,202.89,38.09918794]
["bitfinex","SOLUSD",1731472895217,6.9309,203.05,202.91,38.09918794]
["bitfinex","SOLUSD",1731472895425,38.09918794,203.03,202.96,23.776884]
["bitfinex","SOLUSD",1731472895953,38.09918794,203.03,202.95,38.09918794]
["bitfinex","SOLUSD",1731472896242,38.09918794,202.99,202.92,23.776884]
["bitfinex","SOLUSD",1731472896444,38.09918794,202.97,202.9,18.2152]
["bitfinex","SOLUSD",1731472896822,38.09918794,202.97,202.89,46.72438794]
["bitfinex","SOLUSD",1731472896823,38.09918794,202.95,202.89,6.1609]
["bitfinex","SOLUSD",1731472897237,38.09918794,202.93,202.86,6.7211]
["bitfinex","SOLUSD",1731472897429,38.09918794,202.87,202.86,6.7211]
["bitfinex","SOLUSD",1731472897625,38.09918794,202.87,202.72,0.1]
["bitfinex","SOLUSD",1731472897626,38.09918794,202.87,202.76,2.4659]
["bitfinex","SOLUSD",1731472897857,38.09918794,202.85,202.76,46.72998794]
["bitfinex","SOLUSD",1731472898337,38.09918794,202.83,202.76,46.72998794]
["bitfinex","SOLUSD",1731472898644,38.09918794,202.81,202.75,17.7142]
["bitfinex","SOLUSD",1731472898850,38.09918794,202.81,202.73,7.0623]
["bitfinex","SOLUSD",1731472898851,38.09918794,202.79,202.73,7.0623]
["bitfinex","SOLUSD",1731472899144,38.09918794,202.79,202.73,13.2281]
["bitfinex","SOLUSD",1731472899344,38.09918794,202.79,202.7,40.56578794]
["bitfinex","SOLUSD",1731472899646,38.09918794,202.83,202.76,38.09918794]
["bitfinex","SOLUSD",1731472900031,38.09918794,202.81,202.72,38.09918794]
["bitfinex","SOLUSD",1731472900234,38.09918794,202.77,202.7,6.1667]
["bitfinex","SOLUSD",1731472900748,4.9293,202.87,202.7,6.1667]
["bitfinex","SOLUSD",1731472900749,38.09918794,202.72,202.7,312.0]
["bitfinex","SOLUSD",1731472901045,38.09918794,202.8,202.7,312.0]
["bitfinex","SOLUSD",1731472901046,38.09918794,202.74,202.7,312.0]
["bitfinex","SOLUSD",1731472901232,38.09918794,202.72,202.64,6.1683]
["bitfinex","SOLUSD",1731472901436,38.09918794,202.72,202.64,8.6357]
["bitfinex","SOLUSD",1731472902529,38.09918794,202.72,202.65,38.09918794]
["bitfinex","SOLUSD",1731472902727,38.09918794,202.68,202.59,17.6379]
["bitfinex","SOLUSD",1731472902935,38.09918794,202.66,202.59,17.6379]
["bitfinex","SOLUSD",1731472903153,38.09918794,202.66,202.59,26.2758]
["bitfinex","SOLUSD",1731472903545,38.09918794,202.62,202.55,9.1289]
["bitfinex","SOLUSD",1731472904043,38.09918794,202.64,202.55,53.39938794]
["bitfinex","SOLUSD",1731472904244,38.09918794,202.64,202.62,312.0]
["bitfinex","SOLUSD",1731472904550,0.85049945,202.75,202.62,312.0]
["bitfinex","SOLUSD",1731472904731,38.09918794,202.72,202.63,38.09918794]
["bitfinex","SOLUSD",1731472905349,38.09918794,202.72,202.63,40.56658794]
["bitfinex","SOLUSD",1731472905546,38.09918794,202.72,202.65,38.09918794]
["bitfinex","SOLUSD",1731472905934,38.09918794,202.7,202.61,38.09918794]
["bitfinex","SOLUSD",1731472906349,38.09918794,202.66,202.59,2.4679]
["bitfinex","SOLUSD",1731472907368,38.09918794,202.66,202.59,40.56708794]
["bitfinex","SOLUSD",1731472907539,38.09918794,202.66,202.59,2.4679]
["bitfinex","SOLUSD",1731472907836,38.09918794,202.66,202.65,312.0]
["bitfinex","SOLUSD",1731472908841,38.09918794,202.68,202.65,312.0]
["bitfinex","SOLUSD",1731472909036,38.09918794,202.7,202.62,23.776884]
["bitfinex","SOLUSD",1731472909351,38.09918794,202.7,202.63,40.56658794]
["bitfinex","SOLUSD",1731472909948,38.09918794,202.7,202.63,2.4674]
["bitfinex","SOLUSD",1731472910753,12.3257,202.83,202.67,38.09918794]
["bitfinex","SOLUSD",1731472910754,38.09918794,202.74,202.67,38.09918794]
["bitfinex","SOLUSD",1731472911062,38.09918794,202.76,202.68,2.4669]
["bitfinex","SOLUSD",1731472911266,38.09918794,202.76,202.69,23.776884]
["bitfinex","SOLUSD",1731472911632,38.09918794,202.8,202.72,38.09918794]
["bitfinex","SOLUSD",1731472911940,38.09918794,202.84,202.79,312.0]
["bitfinex","SOLUSD",1731472912134,38.09918794,202.8,202.79,312.0]
["bitfinex","SOLUSD",1731472912346,76.19837588,202.8,202.68,8.6342]
["bitfinex","SOLUSD",1731472912655,38.09918794,202.7,202.65,7.0527]
["bitfinex","SOLUSD",1731472912834,38.09918794,202.67,202.65,7.0527]
["bitfinex","SOLUSD",1731472913038,38.09918794,202.67,202.59,2.4679]
["bitfinex","SOLUSD",1731472913337,7.237,202.78,202.6,38.09918794]
["bitfinex","SOLUSD",1731472913338,38.09918794,202.69,202.6,38.09918794]
["bitfinex","SOLUSD",1731472913942,4.9332,202.71,202.62,38.09918794]
["bitfinex","SOLUSD",1731472913943,38.09918794,202.71,202.62,38.09918794]
["bitfinex","SOLUSD",1731472914148,38.09918794,202.71,202.63,23.776884]
["bitfinex","SOLUSD",1731472914540,7.337,202.78,202.66,38.09918794]
["bitfinex","SOLUSD",1731472914541,38.09918794,202.73,202.66,38.09918794]
["bitfinex","SOLUSD",1731472914857,38.09918794,202.75,202.67,23.776884]
["bitfinex","SOLUSD",1731472915249,38.09918794,202.75,202.74,312.0]
["bitfinex","SOLUSD",1731472916957,38.09918794,202.77,202.74,312.0]
["bitfinex","SOLUSD",1731472917163,2.82269347,202.89,202.74,312.0]
["bitfinex","SOLUSD",1731472917164,38.09918794,202.84,202.74,38.09918794]
["bitfinex","SOLUSD",1731472917341,38.09918794,202.88,202.8,38.09918794]
["bitfinex","SOLUSD",1731472917840,38.09918794,202.82,202.73,23.776884]
["bitfinex","SOLUSD",1731472918049,0.1,202.85,202.72,23.8425]
["bitfinex","SOLUSD",1731472918250,38.09918794,202.77,202.72,17.6764]
["bitfinex","SOLUSD",1731472919055,38.09918794,202.75,202.68,40.56598794]
["bitfinex","SOLUSD",1731472919438,38.09918794,202.75,202.68,46.73328794]
["bitfinex","SOLUSD",1731472919643,17.4557,202.83,202.68,46.73328794]
["bitfinex","SOLUSD",1731472919644,38.09918794,202.77,202.68,46.73328794]
["bitfinex","SOLUSD",1731472920054,38.09918794,202.77,202.76,312.0]
["bitfinex","SOLUSD",1731472920249,38.09918794,202.77,202.68,6.1673]
["bitfinex","SOLUSD",1731472920564,38.09918794,202.77,202.65,17.6764]
["bitfinex","SOLUSD",1731472920565,38.09918794,202.73,202.65,20.1436]
["bitfinex","SOLUSD",1731472920761,43.03188794,202.73,202.65,20.1436]
["bitfinex","SOLUSD",1731472920960,38.09918794,202.71,202.65,17.6764]
["bitfinex","SOLUSD",1731472921354,38.09918794,202.71,202.62,40.56668794]
["bitfinex","SOLUSD",1731472921975,38.09918794,202.71,202.62,46.73578794]
["bitfinex","SOLUSD",1731472922346,4.9327,202.73,202.61,7.4301]
["bitfinex","SOLUSD",1731472922347,38.09918794,202.67,202.61,7.4301]
["bitfinex","SOLUSD",1731472922542,38.09918794,202.65,202.58,20.1444]
["bitfinex","SOLUSD",1731472922845,38.09918794,202.65,202.58,20.1445]
["bitfinex","SOLUSD",1731472923359,43.03388794,202.65,202.63,312.0]
["bitfinex","SOLUSD",1731472923668,38.09918794,202.64,202.54,2.4686]
["bitfinex","SOLUSD",1731472923851,38.09918794,202.64,202.54,40.56778794]
["bitfinex","SOLUSD",1731472924055,38.09918794,202.6,202.52,7.0381]
["bitfinex","SOLUSD",1731472924265,38.09918794,202.57,202.51,18.1355]
["bitfinex","SOLUSD",1731472924451,38.09918794,202.55,202.48,8.6425]
["bitfinex","SOLUSD",1731472924769,38.09918794,202.53,202.48,6.1732]
["bitfinex","SOLUSD",1731472925148,38.09918794,202.51,202.44,2.4697]
["bitfinex","SOLUSD",1731472925350,38.09918794,202.51,202.43,24.3103]
["bitfinex","SOLUSD",1731472925351,38.09918794,202.49,202.42,6.9541]
["bitfinex","SOLUSD",1731472925663,38.09918794,202.49,202.38,8.6469]
["bitfinex","SOLUSD",1731472925970,38.09918794,202.49,202.38,44.27558794]
["bitfinex","SOLUSD",1731472926173,38.19918794,202.49,202.35,17.6894]
["bitfinex","SOLUSD",1731472926378,0.1,202.48,202.35,17.6894]
["bitfinex","SOLUSD",1731472926664,38.19918794,202.49,202.41,312.0]
["bitfinex","SOLUSD",1731472927061,4.9387,202.48,202.41,312.0]
["bitfinex","SOLUSD",1731472927262,4.9387,202.48,202.35,17.6894]
["bitfinex","SOLUSD",1731472927466,28.815584,202.48,202.35,17.6894]
["bitfinex","SOLUSD",1731472927853,28.715584,202.48,202.35,17.6894]
["bitfinex","SOLUSD",1731472928177,38.09918794,202.49,202.41,38.09918794]
["bitfinex","SOLUSD",1731472928769,38.09918794,202.49,202.39,38.09918794]
["bitfinex","SOLUSD",1731472928770,43.03778794,202.49,202.39,38.09918794]
["bitfinex","SOLUSD",1731472928949,38.09918794,202.51,202.41,40.56928794]
["bitfinex","SOLUSD",1731472929148,38.09918794,202.49,202.42,2.47]
["bitfinex","SOLUSD",1731472929359,43.03778794,202.49,202.4,2.4703]
["bitfinex","SOLUSD",1731472929558,43.03778794,202.49,202.39,38.09918794]
["bitfinex","SOLUSD",1731472929874,43.03778794,202.49,202.38,6.1764]
["bitfinex","SOLUSD",1731472930253,43.03778794,202.49,202.44,312.0]
["bitfinex","SOLUSD",1731472930456,38.09918794,202.54,202.46,40.56868794]
["bitfinex","SOLUSD",1731472930665,38.09918794,202.58,202.5,38.09918794]
["bitfinex","SOLUSD",1731472930863,38.09918794,202.62,202.54,38.09918794]
["bitfinex","SOLUSD",1731472931058,7.4812,202.64,202.55,2.4685]
["bitfinex","SOLUSD",1731472931059,38.09918794,202.64,202.55,2.4685]
["bitfinex","SOLUSD",1731472931376,38.09918794,202.62,202.54,44.27068794]
["bitfinex","SOLUSD",1731472931552,38.09918794,202.66,202.58,38.09918794]
["bitfinex","SOLUSD",1731472932157,38.09918794,202.68,202.59,23.776884]
["bitfinex","SOLUSD",1731472932385,38.09918794,202.72,202.64,38.09918794]
["bitfinex","SOLUSD",1731472932551,38.09918794,202.76,202.68,38.09918794]
["bitfinex","SOLUSD",1731472932759,38.09918794,202.78,202.69,23.776884]
["bitfinex","SOLUSD",1731472933053,38.09918794,202.71,202.65,17.9974]
["bitfinex","SOLUSD",1731472933270,38.09918794,202.67,202.6,23.776884]
["bitfinex","SOLUSD",1731472933575,38.09918794,202.67,202.59,8.6379]
["bitfinex","SOLUSD",1731472933752,38.09918794,202.69,202.66,312.0]
["bitfinex","SOLUSD",1731472933952,38.09918794,202.67,202.66,312.0]
["bitfinex","SOLUSD",1731472934367,38.09918794,202.69,202.66,312.0]
["bitfinex","SOLUSD",1731472934548,38.09918794,202.67,202.66,312.0]
["bitfinex","SOLUSD",1731472934755,38.09918794,202.71,202.66,312.0]
["bitfinex","SOLUSD",1731472935073,38.09918794,202.71,202.63,23.776884]
["bitfinex","SOLUSD",1731472935374,38.09918794,202.71,202.64,8.6359]
["bitfinex","SOLUSD",1731472935953,38.09918794,202.71,202.64,6.1685]
["bitfinex","SOLUSD",1731472936556,38.09918794,202.71,202.64,8.6359]
["bitfinex","SOLUSD",1731472936758,38.09918794,202.73,202.66,38.09918794]
["bitfinex","SOLUSD",1731472937054,38.09918794,202.79,202.7,38.09918794]
["bitfinex","SOLUSD",1731472937257,38.09918794,202.75,202.68,6.1671]
["bitfinex","SOLUSD",1731472937573,38.09918794,202.78,202.7,38.09918794]
["bitfinex","SOLUSD",1731472938073,38.09918794,202.78,202.76,312.0]
["bitfinex","SOLUSD",1731472938578,38.09918794,202.78,202.71,2.4665]
["bitfinex","SOLUSD",1731472938757,38.09918794,202.78,202.71,8.6329]
["bitfinex","SOLUSD",1731472938956,38.09918794,202.83,202.74,38.09918794]
["bitfinex","SOLUSD",1731472939279,38.09918794,202.89,202.8,38.09918794]
["bitfinex","SOLUSD",1731472939861,38.09918794,202.91,202.82,38.09918794]
["bitfinex","SOLUSD",1731472940071,38.09918794,202.85,202.76,38.09918794]
["bitfinex","SOLUSD",1731472940357,38.09918794,202.79,202.75,7.2823]
["bitfinex","SOLUSD",1731472940563,4.9305,202.82,202.73,2.4662]
["bitfinex","SOLUSD",1731472940764,38.09918794,202.81,202.74,38.09918794]
["bitfinex","SOLUSD",1731472940985,38.09918794,202.81,202.73,8.632]
["bitfinex","SOLUSD",1731472941280,38.09918794,202.81,202.72,56.43668794]
["bitfinex","SOLUSD",1731472941281,38.09918794,202.75,202.68,7.2823]
["bitfinex","SOLUSD",1731472941485,38.09918794,202.72,202.67,6.1673]
["bitfinex","SOLUSD",1731472941773,38.09918794,202.72,202.64,38.09918794]
["bitfinex","SOLUSD",1731472942556,38.19918794,202.8,202.66,38.09918794]
["bitfinex","SOLUSD",1731472942557,38.09918794,202.74,202.66,38.09918794]
["bitfinex","SOLUSD",1731472943263,38.09918794,202.76,202.68,38.09918794]
["bitfinex","SOLUSD",1731472943573,38.09918794,202.8,202.7,38.09918794]
["bitfinex","SOLUSD",1731472943773,38.09918794,202.8,202.72,38.09918794]
["bitfinex","SOLUSD",1731472944081,38.09918794,202.74,202.66,58.09918794]
["bitfinex","SOLUSD",1731472944284,38.09918794,202.72,202.65,6.1682]
["bitfinex","SOLUSD",1731472944467,38.09918794,202.72,202.7,312.0]
["bitfinex","SOLUSD",1731472944982,0.1,202.85,202.68,38.09918794]
["bitfinex","SOLUSD",1731472945166,38.09918794,202.79,202.7,38.09918794]
["bitfinex","SOLUSD",1731472945660,38.09918794,202.81,202.73,20.0]
["bitfinex","SOLUSD",1731472945867,38.09918794,202.85,202.76,38.09918794]
["bitfinex","SOLUSD",1731472946166,38.09918794,202.85,202.72,0.1]
["bitfinex","SOLUSD",1731472946167,38.09918794,202.85,202.78,38.09918794]
["bitfinex","SOLUSD",1731472946477,4.9292,202.87,202.72,38.09918794]
["bitfinex","SOLUSD",1731472946478,38.09918794,202.81,202.72,38.09918794]
["bitfinex","SOLUSD",1731472946670,38.09918794,202.79,202.7,38.09918794]
["bitfinex","SOLUSD",1731472947063,38.09918794,202.75,202.66,46.73418794]
["bitfinex","SOLUSD",1731472947561,0.1,202.83,202.71,38.09918794]
["bitfinex","SOLUSD",1731472947766,38.09918794,202.75,202.66,6.1679]
["bitfinex","SOLUSD",1731472948066,38.09918794,202.71,202.61,38.09918794]
["bitfinex","SOLUSD",1731472948270,38.09918794,202.68,202.61,38.09918794]
["bitfinex","SOLUSD",1731472948467,0.1,202.74,202.58,7.3131]
["bitfinex","SOLUSD",1731472948468,38.09918794,202.66,202.58,7.3131]
["bitfinex","SOLUSD",1731472948675,38.09918794,202.7,202.61,38.09918794]
["bitfinex","SOLUSD",1731472948860,38.09918794,202.72,202.62,38.09918794]
["bitfinex","SOLUSD",1731472949180,38.09918794,202.7,202.62,38.09918794]
["bitfinex","SOLUSD",1731472949973,38.09918794,202.74,202.66,38.09918794]
["bitfinex","SOLUSD",1731472950278,38.09918794,202.72,202.64,38.09918794]
["bitfinex","SOLUSD",1731472950482,38.09918794,202.74,202.64,38.09918794]
["bitfinex","SOLUSD",1731472950668,38.09918794,202.74,202.66,38.09918794]
["bitfinex","SOLUSD",1731472951055,38.09918794,202.78,202.73,312.0]
["bitfinex","SOLUSD",1731472951260,38.09918794,202.8,202.73,312.0]
["bitfinex","SOLUSD",1731472951464,38.09918794,202.82,202.73,312.0]
["bitfinex","SOLUSD",1731472951684,38.09918794,202.86,202.76,38.09918794]
["bitfinex","SOLUSD",1731472951888,38.09918794,202.84,202.75,38.09918794]
["bitfinex","SOLUSD",1731472952182,38.09918794,202.78,202.71,38.09918794]
["bitfinex","SOLUSD",1731472952361,38.09918794,202.76,202.67,38.09918794]
["bitfinex","SOLUSD",1731472952564,38.09918794,202.74,202.67,38.09918794]
["bitfinex","SOLUSD",1731472952765,38.09918794,202.76,202.67,38.09918794]
["bitfinex","SOLUSD",1731472953883,41.9027,202.85,202.69,38.09918794]
["bitfinex","SOLUSD",1731472953884,38.09918794,202.78,202.69,38.09918794]
["bitfinex","SOLUSD",1731472954082,38.09918794,202.82,202.73,38.09918794]
["bitfinex","SOLUSD",1731472954292,4.9299,202.84,202.76,38.09918794]
["bitfinex","SOLUSD",1731472954293,38.09918794,202.84,202.76,38.09918794]
["bitfinex","SOLUSD",1731472954458,5.0287,202.89,202.76,38.09918794]
["bitfinex","SOLUSD",1731472954459,38.09918794,202.86,202.76,38.09918794]
["bitfinex","SOLUSD",1731472954780,38.09918794,202.84,202.76,38.09918794]
["bitfinex","SOLUSD",1731472955161,38.09918794,202.86,202.78,38.09918794]
["bitfinex","SOLUSD",1731472955365,38.09918794,202.84,202.76,38.09918794]
["bitfinex","SOLUSD",1731472955760,38.09918794,202.8,202.72,38.09918794]
["bitfinex","SOLUSD",1731472955980,0.1,202.85,202.68,20.0]
["bitfinex","SOLUSD",1731472955981,38.09918794,202.76,202.68,38.09918794]
["bitfinex","SOLUSD",1731472957476,38.09918794,202.7,202.65,7.4218]
["bitfinex","SOLUSD",1731472957676,38.09918794,202.7,202.58,18.6975]
["bitfinex","SOLUSD",1731472957677,38.09918794,202.66,202.58,18.6975]
["bitfinex","SOLUSD",1731472957860,38.09918794,202.64,202.57,7.4046]
["bitfinex","SOLUSD",1731472958063,43.03408794,202.64,202.57,7.4046]
["bitfinex","SOLUSD",1731472958485,38.09918794,202.6,202.52,14.5918]
["bitfinex","SOLUSD",1731472958660,38.09918794,202.6,202.52,10.3689]
["bitfinex","SOLUSD",1731472958962,38.09918794,202.56,202.5,18.6975]
["bitfinex","SOLUSD",1731472959164,4.9324,202.74,202.56,0.1]
["bitfinex","SOLUSD",1731472959374,0.1,202.89,202.65,0.1]
["bitfinex","SOLUSD",1731472959593,0.1,202.99,202.75,0.1]
["bitfinex","SOLUSD",1731472959886,0.1,202.99,202.77,0.2]
["bitfinex","SOLUSD",1731472959887,7.57442658,202.82,202.77,0.2]
["bitfinex","SOLUSD",1731472960188,1.971075,203.06,202.85,17.8272]
["bitfinex","SOLUSD",1731472960486,38.09918794,203.05,202.96,38.09918794]
["bitfinex","SOLUSD",1731472960732,38.09918794,203.05,202.97,43.776884]
["bitfinex","SOLUSD",1731472960865,38.09918794,203.13,203.04,350.09918794]
["bitfinex","SOLUSD",1731472961069,38.09918794,203.13,203.04,312.0]
["bitfinex","SOLUSD",1731472961274,38.09918794,203.11,203.04,312.0]
["bitfinex","SOLUSD",1731472961784,38.09918794,203.11,203.02,38.09918794]
["bitfinex","SOLUSD",1731472961996,38.09918794,203.03,202.96,2.9561]
["bitfinex","SOLUSD",1731472962295,38.09918794,203.03,202.95,20.0]
["bitfinex","SOLUSD",1731472962870,38.09918794,203.01,202.94,7.2509]
["bitfinex","SOLUSD",1731472963204,38.09918794,202.95,202.86,38.09918794]
["bitfinex","SOLUSD",1731472963381,38.09918794,202.91,202.85,25.1214]
["bitfinex","SOLUSD",1731472963570,38.09918794,202.89,202.82,2.9581]
["bitfinex","SOLUSD",1731472963881,38.09918794,202.87,202.8,41.05768794]
["bitfinex","SOLUSD",1731472964089,38.09918794,202.87,202.8,38.09918794]
["bitfinex","SOLUSD",1731472964269,38.09918794,202.87,202.79,7.3968]
["bitfinex","SOLUSD",1731472964586,38.09918794,202.85,202.81,312.0]
["bitfinex","SOLUSD",1731472964963,0.1,202.91,202.77,7.2475]
["bitfinex","SOLUSD",1731472965163,38.09918794,202.81,202.73,38.09918794]
["bitfinex","SOLUSD",1731472965383,0.2,202.87,202.67,18.1873]
["bitfinex","SOLUSD",1731472965671,38.09918794,202.77,202.68,41.05948794]
["bitfinex","SOLUSD",1731472965885,0.1,202.86,202.68,41.05948794]
["bitfinex","SOLUSD",1731472965886,38.09918794,202.75,202.68,7.4008]
["bitfinex","SOLUSD",1731472966190,38.09918794,202.8,202.67,18.1873]
["bitfinex","SOLUSD",1731472966191,38.09918794,202.73,202.67,18.1873]
["bitfinex","SOLUSD",1731472966574,38.09918794,202.73,202.66,38.09918794]
["bitfinex","SOLUSD",1731472966775,38.09918794,202.75,202.67,2.9604]
["bitfinex","SOLUSD",1731472966979,38.09918794,202.75,202.66,41.05968794]
["bitfinex","SOLUSD",1731472967171,38.09918794,202.75,202.66,38.09918794]
["bitfinex","SOLUSD",1731472967486,38.09918794,202.71,202.63,38.09918794]
["bitfinex","SOLUSD",1731472968091,38.09918794,202.73,202.69,312.0]
["bitfinex","SOLUSD",1731472968273,38.09918794,202.75,202.69,312.0]
["bitfinex","SOLUSD",1731472968471,38.09918794,202.79,202.69,38.09918794]
["bitfinex","SOLUSD",1731472968676,38.09918794,202.79,202.71,38.09918794]
["bitfinex","SOLUSD",1731472969072,43.02988794,202.81,202.71,38.09918794]
["bitfinex","SOLUSD",1731472969277,38.09918794,202.79,202.71,38.09918794]
["bitfinex","SOLUSD",1731472970171,38.09918794,202.81,202.72,23.776884]
["bitfinex","SOLUSD",1731472970372,38.09918794,202.83,202.75,38.09918794]
["bitfinex","SOLUSD",1731472970779,38.09918794,202.85,202.75,38.09918794]
["bitfinex","SOLUSD",1731472971300,38.09918794,202.85,202.77,38.09918794]
["bitfinex","SOLUSD",1731472971488,38.09918794,202.85,202.8,312.0]
["bitfinex","SOLUSD",1731472971883,38.09918794,202.91,202.82,23.776884]
["bitfinex","SOLUSD",1731472972181,38.09918794,202.91,202.83,38.09918794]
["bitfinex","SOLUSD",1731472972383,38.09918794,202.91,202.8,2.9584]
["bitfinex","SOLUSD",1731472972384,38.09918794,202.85,202.76,17.2411]
["bitfinex","SOLUSD",1731472972586,38.09918794,202.81,202.74,7.3983]
["bitfinex","SOLUSD",1731472972799,38.09918794,202.79,202.72,20.0]
["bitfinex","SOLUSD",1731472973180,38.09918794,202.77,202.7,7.4558]
["bitfinex","SOLUSD",1731472974101,38.09918794,202.77,202.7,10.4157]
["bitfinex","SOLUSD",1731472974393,38.09918794,202.79,202.71,61.87607194]
["bitfinex","SOLUSD",1731472974711,38.09918794,202.73,202.7,7.4558]
["bitfinex","SOLUSD",1731472974992,43.03028794,202.8,202.7,7.4558]
["bitfinex","SOLUSD",1731472974993,38.09918794,202.71,202.7,312.0]
["bitfinex","SOLUSD",1731472975198,38.09918794,202.71,202.64,7.402]
["bitfinex","SOLUSD",1731472975380,38.09918794,202.71,202.64,10.3629]
["bitfinex","SOLUSD",1731472976276,38.09918794,202.75,202.67,38.09918794]
["bitfinex","SOLUSD",1731472976472,38.09918794,202.77,202.69,38.09918794]
["bitfinex","SOLUSD",1731472976893,38.09918794,202.77,202.67,38.09918794]
["bitfinex","SOLUSD",1731472977477,38.09918794,202.73,202.65,38.09918794]
["bitfinex","SOLUSD",1731472977696,38.09918794,202.73,202.65,20.0]
["bitfinex","SOLUSD",1731472977889,38.09918794,202.71,202.65,20.0]
["bitfinex","SOLUSD",1731472978095,38.09918794,202.71,202.69,312.0]
["bitfinex","SOLUSD",1731472978485,38.09918794,202.71,202.61,55.34028794]
["bitfinex","SOLUSD",1731472978680,38.09918794,202.71,202.63,38.09918794]
["bitfinex","SOLUSD",1731472978898,38.09918794,202.77,202.69,38.09918794]
["bitfinex","SOLUSD",1731472979092,45.21848794,202.83,202.73,38.09918794]
["bitfinex","SOLUSD",1731472979289,38.09918794,202.81,202.73,38.09918794]
["bitfinex","SOLUSD",1731472979589,38.09918794,202.79,202.71,38.09918794]
["bitfinex","SOLUSD",1731472979999,38.09918794,202.81,202.72,23.776884]
["bitfinex","SOLUSD",1731472980297,38.09918794,202.83,202.74,23.776884]
["bitfinex","SOLUSD",1731472980475,38.09918794,202.83,202.75,38.09918794]
["bitfinex","SOLUSD",1731472980678,4.9287,202.89,202.74,23.776884]
["bitfinex","SOLUSD",1731472980679,38.09918794,202.85,202.77,38.09918794]
["bitfinex","SOLUSD",1731472980894,38.09918794,202.83,202.75,38.09918794]
["bitfinex","SOLUSD",1731472981094,38.09918794,202.85,202.77,58.09918794]
["bitfinex","SOLUSD",1731472981296,38.09918794,202.89,202.81,38.09918794]
["bitfinex","SOLUSD",1731472981501,43.02798794,202.89,202.85,312.0]
["bitfinex","SOLUSD",1731472981688,38.09918794,202.87,202.85,312.0]
["bitfinex","SOLUSD",1731472982283,38.09918794,202.95,202.86,23.776884]
["bitfinex","SOLUSD",1731472982493,38.09918794,202.95,202.88,38.09918794]
["bitfinex","SOLUSD",1731472982702,38.09918794,202.93,202.84,38.09918794]
["bitfinex","SOLUSD",1731472982892,38.09918794,202.85,202.79,23.776884]
["bitfinex","SOLUSD",1731472983082,38.09918794,202.85,202.78,2.9587]
["bitfinex","SOLUSD",1731472983282,38.09918794,202.85,202.79,23.776884]
["bitfinex","SOLUSD",1731472983494,38.09918794,202.9,202.82,41.05738794]
["bitfinex","SOLUSD",1731472983709,38.09918794,202.88,202.8,41.05758794]
["bitfinex","SOLUSD",1731472983887,38.09918794,202.86,202.78,10.3559]
["bitfinex","SOLUSD",1731472984092,38.09918794,202.86,202.79,23.776884]
["bitfinex","SOLUSD",1731472984500,38.09918794,202.88,202.79,23.776884]
["bitfinex","SOLUSD",1731472985010,38.09918794,202.9,202.82,38.09918794]
["bitfinex","SOLUSD",1731472985183,38.09918794,202.9,202.85,312.0]
["bitfinex","SOLUSD",1731472985385,38.09918794,202.86,202.74,45.22568794]
["bitfinex","SOLUSD",1731472985614,38.09918794,202.81,202.74,7.1265]
["bitfinex","SOLUSD",1731472985788,38.09918794,202.79,202.74,7.1265]
["bitfinex","SOLUSD",1731472985992,38.09918794,202.77,202.7,2.9599]
["bitfinex","SOLUSD",1731472987011,38.09918794,202.71,202.63,7.2677]
["bitfinex","SOLUSD",1731472987313,38.09918794,202.69,202.63,10.2286]
["bitfinex","SOLUSD",1731472987487,38.09918794,202.69,202.63,7.2677]
["bitfinex","SOLUSD",1731472988012,4.9319,202.76,202.65,38.09918794]
["bitfinex","SOLUSD",1731472988211,38.09918794,202.7,202.63,7.4026]
["bitfinex","SOLUSD",1731472988395,38.09918794,202.64,202.6,7.2904]
["bitfinex","SOLUSD",1731472988791,38.09918794,202.66,202.59,2.9615]
["bitfinex","SOLUSD",1731472989008,43.03308794,202.68,202.59,41.06068794]
["bitfinex","SOLUSD",1731472989203,38.09918794,202.66,202.59,38.09918794]
["bitfinex","SOLUSD",1731472989396,43.03308794,202.68,202.59,38.09918794]
["bitfinex","SOLUSD",1731472989590,38.09918794,202.68,202.61,38.09918794]
["bitfinex","SOLUSD",1731472989912,38.09918794,202.72,202.64,23.776884]
["bitfinex","SOLUSD",1731472990293,38.09918794,202.78,202.69,38.09918794]
["bitfinex","SOLUSD",1731472990492,38.09918794,202.78,202.7,23.776884]
["bitfinex","SOLUSD",1731472990690,38.09918794,202.8,202.72,23.776884]
["bitfinex","SOLUSD",1731472990993,38.09918794,202.88,202.79,38.09918794]
["bitfinex","SOLUSD",1731472991191,6.8512,202.89,202.83,38.09918794]
["bitfinex","SOLUSD",1731472991391,6.8512,202.89,202.87,312.0]
["bitfinex","SOLUSD",1731472991603,43.02778794,202.9,202.87,312.0]
["bitfinex","SOLUSD",1731472991805,38.09918794,202.9,202.87,312.0]
["bitfinex","SOLUSD",1731472992300,4.928,202.92,202.87,312.0]
["bitfinex","SOLUSD",1731472992301,38.09918794,202.92,202.87,312.0]
["bitfinex","SOLUSD",1731472992707,38.09918794,202.94,202.85,38.09918794]
["bitfinex","SOLUSD",1731472992903,38.09918794,202.94,202.86,20.0]
["bitfinex","SOLUSD",1731472993217,38.09918794,202.9,202.81,38.09918794]
["bitfinex","SOLUSD",1731472993395,38.09918794,202.88,202.82,20.0]
["bitfinex","SOLUSD",1731472993598,38.09918794,202.86,202.8,7.3964]
["bitfinex","SOLUSD",1731472993926,38.09918794,202.88,202.8,10.3549]
["bitfinex","SOLUSD",1731472994093,38.09918794,202.9,202.81,81.87607194]
["bitfinex","SOLUSD",1731472994293,41.8738,202.99,202.81,43.776884]
["bitfinex","SOLUSD",1731472994294,38.09918794,202.88,202.81,43.776884]
["bitfinex","SOLUSD",1731472994792,38.09918794,202.88,202.81,81.87607194]
["bitfinex","SOLUSD",1731472994992,38.09918794,202.88,202.82,2.9582]
["bitfinex","SOLUSD",1731472995192,38.09918794,202.92,202.85,38.09918794]
["bitfinex","SOLUSD",1731472995393,38.09918794,202.98,202.9,20.0]
["bitfinex","SOLUSD",1731472995610,38.09918794,203.02,202.93,38.09918794]
["bitfinex","SOLUSD",1731472995816,38.09918794,203.04,202.98,312.0]
["bitfinex","SOLUSD",1731472996021,38.09918794,203.08,203.0,23.776884]
["bitfinex","SOLUSD",1731472996195,4.9219,203.17,203.0,23.776884]
["bitfinex","SOLUSD",1731472996196,38.09918794,203.1,203.03,20.0]
["bitfinex","SOLUSD",1731472996398,38.09918794,203.14,203.07,20.0]
["bitfinex","SOLUSD",1731472996615,38.09918794,203.18,203.1,38.09918794]
["bitfinex","SOLUSD",1731472996913,38.09918794,203.2,203.12,38.09918794]
["bitfinex","SOLUSD",1731472997318,38.09918794,203.18,203.11,20.0]
["bitfinex","SOLUSD",1731472997489,38.09918794,203.18,203.1,61.87607194]
["bitfinex","SOLUSD",1731472997694,38.09918794,203.14,203.08,20.0]
["bitfinex","SOLUSD",1731472997992,38.09918794,203.12,203.06,20.0]
["bitfinex","SOLUSD",1731472998192,38.09918794,203.1,203.05,7.539]
["bitfinex","SOLUSD",1731472998411,38.09918794,203.08,203.05,7.539]
["bitfinex","SOLUSD",1731472998613,38.09918794,203.06,202.94,45.49038794]
["bitfinex","SOLUSD",1731472998806,38.09918794,203.03,202.94,45.49038794]
["bitfinex","SOLUSD",1731472999212,38.09918794,202.99,202.96,312.0]
["bitfinex","SOLUSD",1731472999411,38.09918794,202.97,202.88,7.3934]
["bitfinex","SOLUSD",1731472999719,38.09918794,203.0,202.86,7.639]
["bitfinex","SOLUSD",1731472999720,38.09918794,202.92,202.86,7.539]
["bitfinex","SOLUSD",1731472999892,38.09918794,202.94,202.86,7.539]
["bitfinex","SOLUSD",1731473000093,38.09918794,202.9,202.86,7.539]
["bitfinex","SOLUSD",1731473000314,38.09918794,202.88,202.83,18.2375]
["bitfinex","SOLUSD",1731473000513,38.09918794,202.86,202.77,41.05808794]
["bitfinex","SOLUSD",1731473000809,38.09918794,202.86,202.79,38.09918794]
["bitfinex","SOLUSD",1731473001018,38.09918794,202.8,202.73,38.09918794]
["bitfinex","SOLUSD",1731473001312,38.19918794,202.9,202.72,25.7765]
["bitfinex","SOLUSD",1731473001313,38.09918794,202.78,202.72,25.7765]
["bitfinex","SOLUSD",1731473001616,38.09918794,202.78,202.7,2.9599]
["bitfinex","SOLUSD",1731473001821,38.09918794,202.76,202.68,2.9602]
["bitfinex","SOLUSD",1731473002114,0.1,202.85,202.68,2.9602]
["bitfinex","SOLUSD",1731473002119,0.1,202.85,202.7,38.09918794]
["bitfinex","SOLUSD",1731473002120,38.09918794,202.78,202.7,38.09918794]
["bitfinex","SOLUSD",1731473002312,38.09918794,202.82,202.74,38.09918794]
["bitfinex","SOLUSD",1731473002507,38.09918794,202.85,202.78,38.09918794]
["bitfinex","SOLUSD",1731473002817,38.09918794,202.83,202.76,312.0]
["bitfinex","SOLUSD",1731473003013,4.9321,202.75,202.63,7.2437]
["bitfinex","SOLUSD",1731473003224,38.09918794,202.66,202.62,18.2375]
["bitfinex","SOLUSD",1731473003414,38.09918794,202.68,202.62,18.2375]
["bitfinex","SOLUSD",1731473003894,38.09918794,202.72,202.64,38.09918794]
["bitfinex","SOLUSD",1731473004507,38.09918794,202.72,202.65,20.0]
["bitfinex","SOLUSD",1731473004918,38.09918794,202.74,202.65,20.0]
["bitfinex","SOLUSD",1731473005094,38.09918794,202.74,202.65,22.9606]
["bitfinex","SOLUSD",1731473005302,38.09918794,202.74,202.63,7.4026]
["bitfinex","SOLUSD",1731473005303,38.09918794,202.68,202.63,7.4026]
["bitfinex","SOLUSD",1731473005502,38.09918794,202.64,202.54,45.05548794]
["bitfinex","SOLUSD",1731473005694,38.09918794,202.63,202.55,38.09918794]
["bitfinex","SOLUSD",1731473005902,38.09918794,202.65,202.6,312.0]
["bitfinex","SOLUSD",1731473006221,4.9324,202.74,202.6,312.0]
["bitfinex","SOLUSD",1731473006399,38.09918794,202.72,202.63,38.09918794]
["bitfinex","SOLUSD",1731473006801,38.09918794,202.72,202.64,43.776884]
["bitfinex","SOLUSD",1731473007409,38.09918794,202.72,202.64,46.737684]
["bitfinex","SOLUSD",1731473007606,38.09918794,202.74,202.66,20.0]
["bitfinex","SOLUSD",1731473008007,38.09918794,202.74,202.67,23.776884]
["bitfinex","SOLUSD",1731473008204,38.09918794,202.76,202.69,23.776884]
["bitfinex","SOLUSD",1731473008515,0.1,202.85,202.7,20.0]
["bitfinex","SOLUSD",1731473008516,38.09918794,202.78,202.7,20.0]
["bitfinex","SOLUSD",1731473008920,38.09918794,202.76,202.7,20.0]
["bitfinex","SOLUSD",1731473009415,38.09918794,202.76,202.74,312.0]
["bitfinex","SOLUSD",1731473010235,38.09918794,202.76,202.65,23.776884]
["bitfinex","SOLUSD",1731473010423,38.09918794,202.67,202.61,2.9613]
["bitfinex","SOLUSD",1731473010802,38.09918794,202.69,202.61,2.9613]
["bitfinex","SOLUSD",1731473011005,38.09918794,202.73,202.64,38.09918794]
["bitfinex","SOLUSD",1731473011519,38.09918794,202.73,202.65,2.9607]
["bitfinex","SOLUSD",1731473011709,38.09918794,202.75,202.67,20.0]
["bitfinex","SOLUSD",1731473011911,38.09918794,202.77,202.7,38.09918794]
["bitfinex","SOLUSD",1731473012208,38.09918794,202.79,202.72,38.09918794]
["bitfinex","SOLUSD",1731473012404,38.09918794,202.79,202.73,20.0]
["bitfinex","SOLUSD",1731473012614,38.09918794,202.81,202.73,20.0]
["bitfinex","SOLUSD",1731473012817,38.09918794,202.87,202.8,20.0]
["bitfinex","SOLUSD",1731473013117,38.09918794,202.87,202.79,38.09918794]
["bitfinex","SOLUSD",1731473013301,38.09918794,202.87,202.8,20.0]
["bitfinex","SOLUSD",1731473013507,38.09918794,202.85,202.8,20.0]
["bitfinex","SOLUSD",1731473013703,38.09918794,202.87,202.79,38.09918794]
["bitfinex","SOLUSD",1731473013909,38.09918794,202.87,202.8,20.0]
["bitfinex","SOLUSD",1731473014114,38.09918794,202.87,202.81,23.776884]
["bitfinex","SOLUSD",1731473014303,38.09918794,203.0,202.83,38.09918794]
["bitfinex","SOLUSD",1731473014520,38.09918794,202.93,202.86,43.776884]
["bitfinex","SOLUSD",1731473014826,38.09918794,202.95,202.86,20.0]
["bitfinex","SOLUSD",1731473015413,32.021443,203.04,202.85,38.09918794]
["bitfinex","SOLUSD",1731473015414,38.09918794,202.99,202.92,22.9568]
["bitfinex","SOLUSD",1731473015609,38.09918794,203.01,202.93,61.87607194]
["bitfinex","SOLUSD",1731473016023,38.09918794,203.01,202.95,23.776884]
["bitfinex","SOLUSD",1731473016316,4.9244,203.07,202.95,23.776884]
["bitfinex","SOLUSD",1731473016317,38.09918794,203.03,203.0,312.0]
["bitfinex","SOLUSD",1731473016520,38.09918794,203.05,203.0,312.0]
["bitfinex","SOLUSD",1731473016912,38.09918794,203.01,203.0,312.0]
["bitfinex","SOLUSD",1731473017115,38.09918794,203.03,203.0,312.0]
["bitfinex","SOLUSD",1731473017311,38.09918794,203.05,202.97,38.09918794]
["bitfinex","SOLUSD",1731473017505,38.09918794,203.05,202.98,43.776884]
["bitfinex","SOLUSD",1731473017706,161.7,203.18,203.03,23.776884]
["bitfinex","SOLUSD",1731473017707,38.09918794,203.09,203.03,23.776884]
["bitfinex","SOLUSD",1731473017915,0.5109701,203.19,203.04,20.0]
["bitfinex","SOLUSD",1731473017916,38.09918794,203.11,203.04,20.0]
["bitfinex","SOLUSD",1731473018238,0.5109701,203.19,203.03,61.87607194]
["bitfinex","SOLUSD",1731473018239,38.09918794,203.17,203.09,38.09918794]
["bitfinex","SOLUSD",1731473018405,38.09918794,203.17,203.07,38.09918794]
["bitfinex","SOLUSD",1731473018607,38.09918794,203.11,203.01,38.09918794]
["bitfinex","SOLUSD",1731473018821,38.09918794,203.09,203.03,20.0]
["bitfinex","SOLUSD",1731473019227,38.09918794,203.09,203.02,20.0]
["bitfinex","SOLUSD",1731473019610,38.09918794,203.05,202.99,10.3261]
["bitfinex","SOLUSD",1731473019935,38.09918794,203.01,202.94,2.9564]
["bitfinex","SOLUSD",1731473020235,4.9243,203.08,202.91,2.9569]
["bitfinex","SOLUSD",1731473020236,38.09918794,202.97,202.91,2.9569]
["bitfinex","SOLUSD",1731473020405,38.09918794,202.97,202.92,312.0]
["bitfinex","SOLUSD",1731473020609,38.09918794,202.95,202.92,312.0]
["bitfinex","SOLUSD",1731473020806,38.09918794,202.93,202.88,7.3935]
["bitfinex","SOLUSD",1731473021318,38.09918794,202.89,202.83,7.0211]
["bitfinex","SOLUSD",1731473021518,38.09918794,202.89,202.81,55.82708794]
["bitfinex","SOLUSD",1731473021817,38.09918794,202.89,202.83,10.3533]
["bitfinex","SOLUSD",1731473022429,38.09918794,202.87,202.83,10.3533]
["bitfinex","SOLUSD",1731473022610,38.09918794,202.89,202.83,10.3533]
["bitfinex","SOLUSD",1731473022816,38.09918794,202.91,202.83,48.45248794]
["bitfinex","SOLUSD",1731473023016,38.09918794,202.93,202.85,38.09918794]
["bitfinex","SOLUSD",1731473023226,38.09918794,202.91,202.83,48.45248794]
["bitfinex","SOLUSD",1731473023431,38.09918794,202.93,202.85,38.09918794]
["bitfinex","SOLUSD",1731473023612,38.09918794,202.93,202.86,43.776884]
["bitfinex","SOLUSD",1731473023813,38.09918794,202.89,202.84,20.0]
["bitfinex","SOLUSD",1731473024020,38.09918794,202.87,202.83,7.3953]
["bitfinex","SOLUSD",1731473024425,38.09918794,202.89,202.83,7.3953]
["bitfinex","SOLUSD",1731473025129,38.09918794,202.87,202.83,7.3953]
["bitfinex","SOLUSD",1731473025436,38.09918794,202.87,202.81,17.7279]
["bitfinex","SOLUSD",1731473025437,38.09918794,202.85,202.8,10.3549]
["bitfinex","SOLUSD",1731473025737,38.09918794,202.85,202.8,7.3964]
["bitfinex","SOLUSD",1731473026831,38.09918794,202.85,202.81,312.0]
["bitfinex","SOLUSD",1731473027938,38.09918794,202.87,202.79,38.09918794]
["bitfinex","SOLUSD",1731473028628,38.09918794,202.89,202.81,20.0]
["bitfinex","SOLUSD",1731473028840,38.09918794,202.87,202.78,7.3971]
["bitfinex","SOLUSD",1731473029036,38.09918794,202.85,202.79,20.0]
["bitfinex","SOLUSD",1731473029221,38.09918794,202.87,202.8,23.776884]
["bitfinex","SOLUSD",1731473029419,38.09918794,202.87,202.79,58.09918794]
["bitfinex","SOLUSD",1731473029620,38.09918794,202.87,202.81,20.0]
["bitfinex","SOLUSD",1731473029938,38.09918794,202.89,202.81,38.09918794]
["bitfinex","SOLUSD",1731473030124,38.09918794,202.89,202.77,7.3622]
["bitfinex","SOLUSD",1731473030125,38.09918794,202.84,202.77,7.3622]
["bitfinex","SOLUSD",1731473030332,38.09918794,202.78,202.73,7.3989]
["bitfinex","SOLUSD",1731473030719,38.09918794,202.76,202.72,18.949]
["bitfinex","SOLUSD",1731473031047,38.09918794,202.76,202.73,312.0]
["bitfinex","SOLUSD",1731473031414,38.09918794,202.74,202.66,7.4435]
["bitfinex","SOLUSD",1731473031726,38.09918794,202.71,202.63,7.4024]
["bitfinex","SOLUSD",1731473031918,38.09918794,202.71,202.63,10.3633]
["bitfinex","SOLUSD",1731473032324,38.09918794,202.71,202.57,6.9099]
["bitfinex","SOLUSD",1731473032527,38.09918794,202.67,202.59,38.09918794]
["bitfinex","SOLUSD",1731473032832,38.09918794,202.61,202.57,6.9099]
["bitfinex","SOLUSD",1731473033040,0.1,202.69,202.57,9.8717]
["bitfinex","SOLUSD",1731473033041,38.09918794,202.63,202.57,9.8717]
["bitfinex","SOLUSD",1731473033220,38.09918794,202.65,202.57,48.46578794]
["bitfinex","SOLUSD",1731473034322,38.09918794,202.61,202.53,38.09918794]
["bitfinex","SOLUSD",1731473034531,38.09918794,202.55,202.51,6.9099]
["bitfinex","SOLUSD",1731473034733,38.09918794,202.57,202.5,38.09918794]
["bitfinex","SOLUSD",1731473034930,38.09918794,202.59,202.51,10.3698]
["bitfinex","SOLUSD",1731473035629,38.09918794,202.59,202.52,38.09918794]
["bitfinex","SOLUSD",1731473035821,38.09918794,202.63,202.56,38.09918794]
["bitfinex","SOLUSD",1731473036340,38.09918794,202.61,202.52,58.09918794]
["bitfinex","SOLUSD",1731473037047,38.09918794,202.63,202.56,38.09918794]
["bitfinex","SOLUSD",1731473037223,4.9316,202.77,202.63,20.0]
["bitfinex","SOLUSD",1731473037422,38.09918794,202.73,202.65,38.09918794]
["bitfinex","SOLUSD",1731473038338,38.09918794,202.73,202.65,41.05988794]
["bitfinex","SOLUSD",1731473038856,38.09918794,202.71,202.63,65.50158794]
["bitfinex","SOLUSD",1731473039030,38.09918794,202.69,202.63,7.4024]
["bitfinex","SOLUSD",1731473039425,38.09918794,202.67,202.6,20.0]
["bitfinex","SOLUSD",1731473039929,38.09918794,202.71,202.63,38.09918794]
["bitfinex","SOLUSD",1731473040133,38.09918794,202.73,202.65,38.09918794]
["bitfinex","SOLUSD",1731473040338,38.09918794,202.73,202.65,2.9606]
["bitfinex","SOLUSD",1731473040545,38.09918794,202.71,202.64,7.4022]
["bitfinex","SOLUSD",1731473040727,38.09918794,202.71,202.68,312.0]
["bitfinex","SOLUSD",1731473040924,38.09918794,202.69,202.68,312.0]
["bitfinex","SOLUSD",1731473041129,38.09918794,202.71,202.68,312.0]
["bitfinex","SOLUSD",1731473041544,38.09918794,202.69,202.68,312.0]
["bitfinex","SOLUSD",1731473041853,38.09918794,202.73,202.68,312.0]
["bitfinex","SOLUSD",1731473042225,38.09918794,202.75,202.66,54.138984]
["bitfinex","SOLUSD",1731473042451,38.09918794,202.83,202.74,20.0]
["bitfinex","SOLUSD",1731473042623,38.09918794,202.85,202.76,38.09918794]
["bitfinex","SOLUSD",1731473042950,38.09918794,202.77,202.68,38.09918794]
["bitfinex","SOLUSD",1731473043131,0.1,202.78,202.67,7.1638]
["bitfinex","SOLUSD",1731473043332,38.09918794,202.7,202.67,7.1638]
["bitfinex","SOLUSD",1731473043646,38.09918794,202.7,202.65,2.9606]
["bitfinex","SOLUSD",1731473043840,38.09918794,202.7,202.63,41.06018794]
["bitfinex","SOLUSD",1731473044149,38.09918794,202.72,202.63,48.46278794]
["bitfinex","SOLUSD",1731473044437,38.09918794,202.72,202.64,43.776884]
["bitfinex","SOLUSD",1731473045239,38.09918794,202.72,202.68,312.0]
["bitfinex","SOLUSD",1731473045429,38.09918794,202.76,202.68,312.0]
["bitfinex","SOLUSD",1731473045624,38.09918794,202.78,202.69,61.87607194]
["bitfinex","SOLUSD",1731473045936,38.09918794,202.78,202.68,312.0]
["bitfinex","SOLUSD",1731473045937,38.09918794,202.78,202.71,38.09918794]
["bitfinex","SOLUSD",1731473046140,38.09918794,202.78,202.7,23.776884]
["bitfinex","SOLUSD",1731473046326,38.09918794,202.8,202.73,38.09918794]
["bitfinex","SOLUSD",1731473046923,38.09918794,202.8,202.63,0.1]
["bitfinex","SOLUSD",1731473046924,38.09918794,202.76,202.69,2.96]
["bitfinex","SOLUSD",1731473047344,38.09918794,202.76,202.7,43.776884]
["bitfinex","SOLUSD",1731473047547,38.09918794,202.78,202.71,38.09918794]
["bitfinex","SOLUSD",1731473047847,38.09918794,202.82,202.75,38.09918794]
["bitfinex","SOLUSD",1731473048152,17.2515,202.88,202.73,38.09918794]
["bitfinex","SOLUSD",1731473048153,38.09918794,202.8,202.73,38.09918794]
["bitfinex","SOLUSD",1731473048442,38.09918794,202.76,202.69,45.49958794]
["bitfinex","SOLUSD",1731473048653,38.09918794,202.78,202.69,48.45968794]
["bitfinex","SOLUSD",1731473048855,38.09918794,202.8,202.75,312.0]
["bitfinex","SOLUSD",1731473049035,4.9299,202.84,202.75,312.0]
["bitfinex","SOLUSD",1731473049036,38.09918794,202.78,202.75,312.0]
["bitfinex","SOLUSD",1731473049225,38.09918794,202.78,202.69,48.45968794]
["bitfinex","SOLUSD",1731473049743,43.02908794,202.84,202.75,38.09918794]
["bitfinex","SOLUSD",1731473049947,38.09918794,202.82,202.73,61.87607194]
["bitfinex","SOLUSD",1731473050127,38.09918794,202.74,202.66,2.9605]
["bitfinex","SOLUSD",1731473050328,38.09918794,202.7,202.64,7.402]
["bitfinex","SOLUSD",1731473050542,38.09918794,202.72,202.64,10.3629]
["bitfinex","SOLUSD",1731473051151,38.09918794,202.72,202.64,7.402]
["bitfinex","SOLUSD",1731473051366,38.09918794,202.72,202.64,10.3629]
["bitfinex","SOLUSD",1731473052045,38.09918794,202.72,202.65,23.776884]
["bitfinex","SOLUSD",1731473052235,0.1,202.85,202.64,10.3629]
["bitfinex","SOLUSD",1731473052236,0.2,202.92,202.72,23.776884]
["bitfinex","SOLUSD",1731473052429,38.09918794,202.84,202.75,38.09918794]
["bitfinex","SOLUSD",1731473052748,38.09918794,202.84,202.73,10.3586]
["bitfinex","SOLUSD",1731473052749,38.09918794,202.84,202.77,38.09918794]
["bitfinex","SOLUSD",1731473053050,38.09918794,202.88,202.8,43.776884]
["bitfinex","SOLUSD",1731473053350,38.09918794,202.9,202.83,38.09918794]
["bitfinex","SOLUSD",1731473053549,38.09918794,202.92,202.84,23.776884]
["bitfinex","SOLUSD",1731473054431,38.09918794,202.92,202.86,7.3942]
["bitfinex","SOLUSD",1731473054630,0.1,203.03,202.86,7.3942]
["bitfinex","SOLUSD",1731473054631,4.9251,203.04,202.91,20.0]
["bitfinex","SOLUSD",1731473054948,38.09918794,203.06,202.98,38.09918794]
["bitfinex","SOLUSD",1731473055260,4.9217,203.18,203.01,61.87607194]
["bitfinex","SOLUSD",1731473055446,4.9217,203.18,202.94,0.1]
["bitfinex","SOLUSD",1731473055447,4.9217,203.18,203.03,23.776884]
["bitfinex","SOLUSD",1731473055640,4.9217,203.18,203.06,312.0]
["bitfinex","SOLUSD",1731473055837,4.9217,203.18,203.07,43.776884]
["bitfinex","SOLUSD",1731473056135,4.9217,203.18,202.98,0.1]
["bitfinex","SOLUSD",1731473056332,38.61015804,203.19,203.1,43.776884]
["bitfinex","SOLUSD",1731473056539,0.5109701,203.19,203.14,43.776884]
["bitfinex","SOLUSD",1731473056768,38.09918794,203.31,203.19,20.12549]
["bitfinex","SOLUSD",1731473057054,38.09918794,203.33,203.25,43.776884]
["bitfinex","SOLUSD",1731473057259,0.1441549,203.35,203.18,0.1]
["bitfinex","SOLUSD",1731473057436,0.1441549,203.35,203.23,0.1]
["bitfinex","SOLUSD",1731473057749,0.1441549,203.35,203.26,0.12549]
["bitfinex","SOLUSD",1731473058059,0.1441549,203.35,203.27,0.1]
["bitfinex","SOLUSD",1731473058238,4.9141,203.5,203.33,0.2]
["bitfinex","SOLUSD",1731473058558,4.9141,203.5,203.32,43.902374]
["bitfinex","SOLUSD",1731473058559,38.09918794,203.49,203.39,43.776884]
["bitfinex","SOLUSD",1731473058736,38.09918794,203.51,203.43,38.09918794]
["bitfinex","SOLUSD",1731473058940,38.09918794,203.53,203.44,43.776884]
["bitfinex","SOLUSD",1731473059140,38.09918794,203.49,203.46,312.0]
["bitfinex","SOLUSD",1731473059355,38.09918794,203.47,203.39,43.776884]
["bitfinex","SOLUSD",1731473059857,38.09918794,203.45,203.39,23.776884]
["bitfinex","SOLUSD",1731473060054,38.09918794,203.43,203.39,23.776884]
["bitfinex","SOLUSD",1731473060445,38.09918794,203.43,203.34,48.42668794]
["bitfinex","SOLUSD",1731473060446,38.09918794,203.43,203.34,38.09918794]
["bitfinex","SOLUSD",1731473060651,38.09918794,203.41,203.35,43.776884]
["bitfinex","SOLUSD",1731473061149,38.09918794,203.39,203.35,43.776884]
["bitfinex","SOLUSD",1731473061356,38.09918794,203.39,203.32,20.0]
["bitfinex","SOLUSD",1731473062050,38.09918794,203.35,203.31,18.5287]
["bitfinex","SOLUSD",1731473062261,38.09918794,203.35,203.26,38.09918794]
["bitfinex","SOLUSD",1731473062441,38.09918794,203.35,203.27,319.3792]
["bitfinex","SOLUSD",1731473062841,38.09918794,203.35,203.27,312.0]
["bitfinex","SOLUSD",1731473063041,38.09918794,203.33,203.26,38.09918794]
["bitfinex","SOLUSD",1731473063551,38.09918794,203.35,203.28,38.09918794]
["bitfinex","SOLUSD",1731473063954,38.09918794,203.31,203.22,45.48028794]
["bitfinex","SOLUSD",1731473064256,38.09918794,203.27,203.2,18.5287]
["bitfinex","SOLUSD",1731473064559,38.09918794,203.25,203.16,38.09918794]
["bitfinex","SOLUSD",1731473065053,38.09918794,203.27,203.19,38.09918794]
["bitfinex","SOLUSD",1731473065248,38.09918794,203.25,203.17,38.09918794]
["bitfinex","SOLUSD",1731473065449,38.09918794,203.23,203.15,38.09918794]
["bitfinex","SOLUSD",1731473065847,4.9181,203.33,203.22,38.09918794]
["bitfinex","SOLUSD",1731473066052,38.09918794,203.33,203.24,38.09918794]
["bitfinex","SOLUSD",1731473066251,38.09918794,203.31,203.22,350.09918794]
["bitfinex","SOLUSD",1731473066544,38.09918794,203.27,203.18,38.09918794]
["bitfinex","SOLUSD",1731473066857,38.09918794,203.23,203.14,38.09918794]
["bitfinex","SOLUSD",1731473067034,38.09918794,203.19,203.12,38.09918794]
["bitfinex","SOLUSD",1731473067236,38.09918794,203.23,203.14,38.09918794]
["bitfinex","SOLUSD",1731473067440,0.1,203.24,203.08,18.5287]
["bitfinex","SOLUSD",1731473067643,38.09918794,203.15,203.08,25.9147]
["bitfinex","SOLUSD",1731473067858,38.09918794,203.13,203.08,18.5287]
["bitfinex","SOLUSD",1731473068160,38.09918794,203.13,203.03,2.9551]
["bitfinex","SOLUSD",1731473068161,38.09918794,203.13,203.03,38.09918794]
["bitfinex","SOLUSD",1731473069460,43.02208794,203.13,203.03,38.09918794]
["bitfinex","SOLUSD",1731473069658,43.02208794,203.13,203.08,312.0]
["bitfinex","SOLUSD",1731473069954,38.09918794,203.15,203.08,312.0]
["bitfinex","SOLUSD",1731473070255,38.09918794,203.17,203.09,38.09918794]
["bitfinex","SOLUSD",1731473070466,38.09918794,203.17,203.1,23.776884]
["bitfinex","SOLUSD",1731473070850,38.09918794,203.19,203.11,20.0]
["bitfinex","SOLUSD",1731473071160,38.09918794,203.19,203.12,23.776884]
["bitfinex","SOLUSD",1731473071349,38.09918794,203.23,203.17,23.776884]
["bitfinex","SOLUSD",1731473071559,38.09918794,203.25,203.17,61.87607194]
["bitfinex","SOLUSD",1731473072137,38.09918794,203.23,203.13,38.09918794]
["bitfinex","SOLUSD",1731473072342,38.09918794,203.21,203.13,23.776884]
["bitfinex","SOLUSD",1731473072647,38.09918794,203.23,203.16,23.776884]
["bitfinex","SOLUSD",1731473072850,43.01918794,203.25,203.18,23.776884]
["bitfinex","SOLUSD",1731473073050,38.09918794,203.19,203.11,312.0]
["bitfinex","SOLUSD",1731473073292,38.09918794,203.13,203.02,38.09918794]
["bitfinex","SOLUSD",1731473073561,38.09918794,203.12,203.04,38.09918794]
["bitfinex","SOLUSD",1731473073759,38.09918794,203.2,203.1,38.09918794]
["bitfinex","SOLUSD",1731473073941,38.09918794,203.22,203.14,38.09918794]
["bitfinex","SOLUSD",1731473074556,38.09918794,203.22,203.12,38.09918794]
["bitfinex","SOLUSD",1731473074760,4.921,203.21,203.14,23.776884]
["bitfinex","SOLUSD",1731473075159,38.09918794,203.2,203.14,23.776884]
["bitfinex","SOLUSD",1731473076151,38.09918794,203.2,203.16,312.0]
["bitfinex","SOLUSD",1731473076352,38.09918794,203.18,203.04,38.09918794]
["bitfinex","SOLUSD",1731473076555,38.09918794,203.13,203.04,38.09918794]
["bitfinex","SOLUSD",1731473076754,38.09918794,203.13,203.06,38.09918794]
["bitfinex","SOLUSD",1731473076950,38.09918794,203.11,203.02,45.48748794]
["bitfinex","SOLUSD",1731473077775,38.09918794,203.07,202.98,38.09918794]
["bitfinex","SOLUSD",1731473078759,0.1,203.16,202.97,0.12549]
["bitfinex","SOLUSD",1731473078961,38.09918794,203.08,202.99,38.09918794]
["bitfinex","SOLUSD",1731473079343,38.09918794,203.08,203.03,312.0]
["bitfinex","SOLUSD",1731473080050,43.02348794,203.08,203.03,312.0]
["bitfinex","SOLUSD",1731473080564,38.09918794,203.04,202.97,23.776884]
["bitfinex","SOLUSD",1731473080859,4.9243,203.08,202.93,38.09918794]
["bitfinex","SOLUSD",1731473081070,38.09918794,203.05,202.95,38.09918794]
["bitfinex","SOLUSD",1731473081461,38.09918794,203.03,202.95,38.09918794]
["bitfinex","SOLUSD",1731473082060,4.9256,203.02,202.93,38.09918794]
["bitfinex","SOLUSD",1731473082254,4.9256,203.02,202.91,38.09918794]
["bitfinex","SOLUSD",1731473082255,38.09918794,203.01,202.91,38.09918794]
["bitfinex","SOLUSD",1731473082563,38.09918794,203.01,202.93,38.09918794]
["bitfinex","SOLUSD",1731473082761,38.09918794,203.03,202.95,38.09918794]
["bitfinex","SOLUSD",1731473082963,38.09918794,203.03,202.91,10.3492]
["bitfinex","SOLUSD",1731473083167,38.09918794,203.01,202.93,38.09918794]
["bitfinex","SOLUSD",1731473083371,38.09918794,203.03,202.95,38.09918794]
["bitfinex","SOLUSD",1731473083553,38.09918794,203.03,202.97,312.0]
["bitfinex","SOLUSD",1731473083868,38.09918794,203.03,202.98,23.776884]
["bitfinex","SOLUSD",1731473084065,38.09918794,203.01,202.94,20.0]
["bitfinex","SOLUSD",1731473084452,38.09918794,202.97,202.91,7.3924]
["bitfinex","SOLUSD",1731473085775,38.09918794,202.99,202.93,23.776884]
["bitfinex","SOLUSD",1731473086170,43.02548794,202.99,202.93,23.776884]
["bitfinex","SOLUSD",1731473086676,38.09918794,203.03,202.96,23.776884]
["bitfinex","SOLUSD",1731473087071,38.09918794,203.03,203.0,312.0]
["bitfinex","SOLUSD",1731473087281,4.9246,203.06,203.0,312.0]
["bitfinex","SOLUSD",1731473087575,38.09918794,203.03,203.0,312.0]
["bitfinex","SOLUSD",1731473087772,4.9256,203.02,203.0,312.0]
["bitfinex","SOLUSD",1731473088352,38.09918794,203.01,203.0,312.0]
["bitfinex","SOLUSD",1731473088568,38.09918794,203.01,202.94,23.776884]
["bitfinex","SOLUSD",1731473089773,43.02518794,203.01,202.94,23.776884]
["bitfinex","SOLUSD",1731473090168,38.09918794,202.99,202.94,23.776884]
["bitfinex","SOLUSD",1731473090571,43.02468794,203.03,202.95,38.09918794]
["bitfinex","SOLUSD",1731473090855,43.02478794,203.03,202.96,23.776884]
["bitfinex","SOLUSD",1731473091065,38.09918794,203.05,202.98,23.776884]
["bitfinex","SOLUSD",1731473091262,38.09918794,203.08,203.01,23.776884]
["bitfinex","SOLUSD",1731473091476,38.09918794,203.08,203.03,312.0]
["bitfinex","SOLUSD",1731473091776,38.09918794,203.12,203.05,20.0]
["bitfinex","SOLUSD",1731473091976,43.02138794,203.16,203.08,38.09918794]
["bitfinex","SOLUSD",1731473092184,38.09918794,203.14,203.06,23.776884]
["bitfinex","SOLUSD",1731473092361,38.09918794,203.12,203.06,23.776884]
["bitfinex","SOLUSD",1731473092561,43.02138794,203.16,203.09,23.776884]
["bitfinex","SOLUSD",1731473092774,0.1,203.24,203.09,23.776884]
["bitfinex","SOLUSD",1731473092775,43.02108794,203.18,203.11,23.776884]
["bitfinex","SOLUSD",1731473092974,38.09918794,203.13,203.06,23.776884]
["bitfinex","SOLUSD",1731473093282,38.09918794,203.07,203.0,43.776884]
["bitfinex","SOLUSD",1731473093776,38.09918794,203.11,203.03,38.09918794]
["bitfinex","SOLUSD",1731473093966,38.09918794,203.07,203.0,20.0]
["bitfinex","SOLUSD",1731473094168,38.09918794,203.03,202.95,59.48758794]
["bitfinex","SOLUSD",1731473094666,38.09918794,203.1,202.95,59.48758794]
["bitfinex","SOLUSD",1731473094667,38.09918794,203.01,202.95,18.4321]
["bitfinex","SOLUSD",1731473094982,38.09918794,203.01,202.99,312.0]
["bitfinex","SOLUSD",1731473096268,38.09918794,203.01,202.91,41.05598794]
["bitfinex","SOLUSD",1731473096466,38.09918794,202.98,202.89,48.44908794]
["bitfinex","SOLUSD",1731473096672,43.02588794,202.98,202.89,48.44908794]
["bitfinex","SOLUSD",1731473097463,38.09918794,202.96,202.89,48.44908794]
["bitfinex","SOLUSD",1731473097787,38.09918794,202.96,202.87,38.09918794]
["bitfinex","SOLUSD",1731473097788,43.02638794,202.96,202.87,38.09918794]
["bitfinex","SOLUSD",1731473097970,38.09918794,202.94,202.87,2.9575]
["bitfinex","SOLUSD",1731473098166,38.09918794,202.94,202.87,41.05668794]
["bitfinex","SOLUSD",1731473098475,38.09918794,202.94,202.87,38.09918794]
["bitfinex","SOLUSD",1731473099261,38.09918794,202.94,202.92,312.0]
["bitfinex","SOLUSD",1731473099984,38.19918794,203.0,202.92,312.0]
["bitfinex","SOLUSD",1731473099985,38.09918794,203.0,202.92,312.0]
["bitfinex","SOLUSD",1731473100280,4.9248,203.05,202.97,38.09918794]
["bitfinex","SOLUSD",1731473100464,38.09918794,203.02,202.93,38.09918794]
["bitfinex","SOLUSD",1731473100666,38.09918794,203.02,202.94,20.0]
["bitfinex","SOLUSD",1731473100860,38.09918794,203.0,202.93,38.09918794]
["bitfinex","SOLUSD",1731473101067,38.09918794,202.98,202.91,38.09918794]
["bitfinex","SOLUSD",1731473101287,38.09918794,203.01,202.93,38.09918794]
["bitfinex","SOLUSD",1731473101773,4.9261,203.0,202.93,38.09918794]
["bitfinex","SOLUSD",1731473101978,4.9261,203.0,202.93,41.05578794]
["bitfinex","SOLUSD",1731473102170,38.09918794,203.05,202.97,38.09918794]
["bitfinex","SOLUSD",1731473102478,38.09918794,203.07,202.98,23.776884]
["bitfinex","SOLUSD",1731473102865,24.6167,203.12,203.04,23.776884]
["bitfinex","SOLUSD",1731473102866,38.09918794,203.11,203.04,23.776884]
["bitfinex","SOLUSD",1731473103071,38.09918794,203.11,203.06,312.0]
["bitfinex","SOLUSD",1731473103273,38.09918794,203.09,203.06,312.0]
["bitfinex","SOLUSD",1731473103595,38.09918794,203.07,202.97,38.09918794]
["bitfinex","SOLUSD",1731473103779,38.09918794,203.02,202.94,20.0]
["bitfinex","SOLUSD",1731473104089,4.9258,203.01,202.95,38.09918794]
["bitfinex","SOLUSD",1731473104272,38.09918794,203.08,202.99,38.09918794]
["bitfinex","SOLUSD",1731473104467,38.09918794,203.06,202.97,38.09918794]
["bitfinex","SOLUSD",1731473104889,38.09918794,203.08,202.99,38.09918794]
["bitfinex","SOLUSD",1731473105075,38.09918794,203.08,203.0,23.776884]
["bitfinex","SOLUSD",1731473105281,38.09918794,203.1,203.03,38.09918794]
["bitfinex","SOLUSD",1731473105491,43.02248794,203.12,203.04,23.776884]
["bitfinex","SOLUSD",1731473105791,43.02188794,203.14,203.04,38.09918794]
["bitfinex","SOLUSD",1731473106085,38.09918794,203.1,203.02,23.776884]
["bitfinex","SOLUSD",1731473106383,38.09918794,203.1,203.02,61.87607194]
["bitfinex","SOLUSD",1731473106589,38.09918794,203.1,203.07,312.0]
["bitfinex","SOLUSD",1731473107189,7.1344,203.21,203.01,7.3886]
["bitfinex","SOLUSD",1731473107190,38.09918794,203.16,203.08,61.87607194]
["bitfinex","SOLUSD",1731473107499,43.02148794,203.16,203.08,23.776884]
["bitfinex","SOLUSD",1731473107663,38.09918794,203.14,203.07,23.776884]
["bitfinex","SOLUSD",1731473107869,38.09918794,203.18,203.1,38.09918794]
["bitfinex","SOLUSD",1731473108084,43.02088794,203.18,203.11,23.776884]
["bitfinex","SOLUSD",1731473108471,38.09918794,203.18,203.11,23.776884]
["bitfinex","SOLUSD",1731473108674,38.09918794,203.2,203.11,23.776884]
["bitfinex","SOLUSD",1731473109069,43.02048794,203.2,203.13,23.776884]
["bitfinex","SOLUSD",1731473109290,38.09918794,203.14,203.01,7.0026]
["bitfinex","SOLUSD",1731473109476,38.09918794,203.08,203.02,25.7299]
["bitfinex","SOLUSD",1731473109671,35.90618794,203.08,203.02,18.3417]
["bitfinex","SOLUSD",1731473109873,38.09918794,203.06,202.98,2.9558]
["bitfinex","SOLUSD",1731473110100,38.09918794,203.04,202.95,38.09918794]
["bitfinex","SOLUSD",1731473110296,38.09918794,203.06,203.0,312.0]
["bitfinex","SOLUSD",1731473110494,38.09918794,203.08,203.0,312.0]
["bitfinex","SOLUSD",1731473110700,38.09918794,203.06,202.98,38.09918794]
["bitfinex","SOLUSD",1731473110877,38.09918794,203.0,202.94,18.0665]
["bitfinex","SOLUSD",1731473111073,38.09918794,203.0,202.92,45.49088794]
["bitfinex","SOLUSD",1731473111280,38.09918794,203.04,202.96,38.09918794]
["bitfinex","SOLUSD",1731473111768,38.09918794,202.98,202.88,38.61015804]
["bitfinex","SOLUSD",1731473111974,38.09918794,202.96,202.88,38.61015804]
["bitfinex","SOLUSD",1731473112201,38.09918794,203.0,202.92,38.09918794]
["bitfinex","SOLUSD",1731473112490,38.09918794,203.02,202.94,38.09918794]
["bitfinex","SOLUSD",1731473112889,38.09918794,202.98,202.9,38.09918794]
["bitfinex","SOLUSD",1731473113107,17.2337,203.09,202.88,10.8617701]
["bitfinex","SOLUSD",1731473113108,38.09918794,202.94,202.88,0.5109701]
["bitfinex","SOLUSD",1731473113274,38.09918794,202.92,202.88,0.5109701]
["bitfinex","SOLUSD",1731473113591,38.09918794,202.9,202.88,0.5109701]
["bitfinex","SOLUSD",1731473113773,76.19837588,202.9,202.88,0.5109701]
["bitfinex","SOLUSD",1731473114483,43.876884,202.89,202.88,0.5109701]
["bitfinex","SOLUSD",1731473114689,43.976884,202.89,202.88,0.5109701]
["bitfinex","SOLUSD",1731473115079,48.905584,202.89,202.88,7.01e-05]
["bitfinex","SOLUSD",1731473115290,48.905584,202.89,202.69,7.308]
["bitfinex","SOLUSD",1731473115291,0.1,202.81,202.69,7.308]
["bitfinex","SOLUSD",1731473115571,38.09918794,202.72,202.69,7.308]
["bitfinex","SOLUSD",1731473115772,38.09918794,202.75,202.66,38.09918794]
["bitfinex","SOLUSD",1731473115994,38.09918794,202.75,202.66,41.05968794]
["bitfinex","SOLUSD",1731473116299,38.09918794,202.71,202.62,38.09918794]
["bitfinex","SOLUSD",1731473116474,38.09918794,202.73,202.64,38.09918794]
["bitfinex","SOLUSD",1731473116677,38.09918794,202.73,202.66,38.09918794]
["bitfinex","SOLUSD",1731473116870,38.09918794,202.73,202.6,45.31598794]
["bitfinex","SOLUSD",1731473116871,38.09918794,202.73,202.64,48.46208794]
["bitfinex","SOLUSD",1731473117074,38.19918794,202.8,202.66,41.05968794]
["bitfinex","SOLUSD",1731473117075,38.09918794,202.75,202.66,41.05968794]
["bitfinex","SOLUSD",1731473117392,38.09918794,202.73,202.64,48.46218794]
["bitfinex","SOLUSD",1731473117686,38.09918794,202.71,202.64,7.4021]
["bitfinex","SOLUSD",1731473117896,38.09918794,202.73,202.64,45.50128794]
["bitfinex","SOLUSD",1731473118105,38.09918794,202.71,202.62,38.09918794]
["bitfinex","SOLUSD",1731473118470,38.09918794,202.71,202.6,7.2168]
["bitfinex","SOLUSD",1731473118471,38.09918794,202.69,202.6,7.2168]
["bitfinex","SOLUSD",1731473118674,38.09918794,202.69,202.58,7.4041]
["bitfinex","SOLUSD",1731473118880,38.09918794,202.69,202.61,38.09918794]
["bitfinex","SOLUSD",1731473119083,43.03238794,202.71,202.61,38.09918794]
["bitfinex","SOLUSD",1731473119287,38.09918794,202.69,202.58,7.4041]
["bitfinex","SOLUSD",1731473119495,38.09918794,202.7,202.58,7.4041]
["bitfinex","SOLUSD",1731473119789,38.09918794,202.7,202.59,38.09918794]
["bitfinex","SOLUSD",1731473119998,38.09918794,202.7,202.63,38.09918794]
["bitfinex","SOLUSD",1731473120192,38.09918794,202.7,202.59,38.09918794]
["bitfinex","SOLUSD",1731473120193,43.03248794,202.7,202.59,38.09918794]
["bitfinex","SOLUSD",1731473120694,43.03248794,202.7,202.58,7.4041]
["bitfinex","SOLUSD",1731473120892,20.2,202.69,202.55,38.09918794]
["bitfinex","SOLUSD",1731473121274,43.976884,202.69,202.53,38.09918794]
["bitfinex","SOLUSD",1731473121993,43.976884,202.69,202.51,38.09918794]
["bitfinex","SOLUSD",1731473121994,0.1,202.65,202.51,38.09918794]
["bitfinex","SOLUSD",1731473122197,38.09918794,202.59,202.51,38.09918794]
["bitfinex","SOLUSD",1731473122882,38.09918794,202.61,202.53,38.09918794]
["bitfinex","SOLUSD",1731473123078,38.09918794,202.63,202.56,312.0]
["bitfinex","SOLUSD",1731473123397,43.03448794,202.63,202.56,312.0]
["bitfinex","SOLUSD",1731473123594,43.03448794,202.63,202.55,38.09918794]
["bitfinex","SOLUSD",1731473124004,43.03448794,202.63,202.56,23.776884]
["bitfinex","SOLUSD",1731473124897,38.09918794,202.67,202.59,38.09918794]
["bitfinex","SOLUSD",1731473125086,38.09918794,202.73,202.65,38.09918794]
["bitfinex","SOLUSD",1731473125289,4.9326,202.74,202.67,38.09918794]
["bitfinex","SOLUSD",1731473125493,38.09918794,202.69,202.61,38.09918794]
["bitfinex","SOLUSD",1731473125705,38.09918794,202.69,202.5,63.73058794]
["bitfinex","SOLUSD",1731473125706,0.1,202.67,202.56,23.776884]
["bitfinex","SOLUSD",1731473125890,17.2636,202.74,202.51,7.4067]
["bitfinex","SOLUSD",1731473125891,0.1,202.63,202.51,10.3694]
["bitfinex","SOLUSD",1731473126210,87.2636,202.74,202.51,10.3694]
["bitfinex","SOLUSD",1731473126211,38.09918794,202.62,202.54,38.09918794]
["bitfinex","SOLUSD",1731473126500,38.09918794,202.64,202.56,38.09918794]
["bitfinex","SOLUSD",1731473126677,38.09918794,202.64,202.6,312.0]
["bitfinex","SOLUSD",1731473126884,13.04132861,202.73,202.6,350.09918794]
["bitfinex","SOLUSD",1731473126885,38.09918794,202.68,202.6,350.09918794]
["bitfinex","SOLUSD",1731473127084,4.9337,202.69,202.6,38.09918794]
["bitfinex","SOLUSD",1731473127295,38.09918794,202.68,202.6,38.09918794]
["bitfinex","SOLUSD",1731473127701,4.9337,202.69,202.63,23.776884]
["bitfinex","SOLUSD",1731473127906,38.09918794,202.74,202.66,38.09918794]
["bitfinex","SOLUSD",1731473128084,4.9321,202.75,202.58,10.366]
["bitfinex","SOLUSD",1731473128085,38.09918794,202.68,202.58,10.366]
["bitfinex","SOLUSD",1731473128404,38.09918794,202.72,202.64,38.09918794]
["bitfinex","SOLUSD",1731473128581,38.09918794,202.7,202.62,38.09918794]
["bitfinex","SOLUSD",1731473128785,4.9321,202.75,202.68,38.09918794]
["bitfinex","SOLUSD",1731473129004,38.09918794,202.74,202.66,38.09918794]
["bitfinex","SOLUSD",1731473129297,38.09918794,202.7,202.63,38.09918794]
["bitfinex","SOLUSD",1731473129506,38.09918794,202.76,202.67,38.09918794]
["bitfinex","SOLUSD",1731473129688,38.09918794,202.68,202.6,61.87607194]
["bitfinex","SOLUSD",1731473130101,38.09918794,202.68,202.64,312.0]
["bitfinex","SOLUSD",1731473130287,38.09918794,202.66,202.64,312.0]
["bitfinex","SOLUSD",1731473131106,0.1,202.74,202.64,312.0]
["bitfinex","SOLUSD",1731473131107,4.9342,202.67,202.64,312.0]
["bitfinex","SOLUSD",1731473131909,32.064804,202.77,202.6,38.09918794]
["bitfinex","SOLUSD",1731473131910,43.03278794,202.7,202.63,23.776884]
["bitfinex","SOLUSD",1731473132108,38.09918794,202.72,202.63,23.776884]
["bitfinex","SOLUSD",1731473132297,12.3292,202.77,202.63,23.776884]
["bitfinex","SOLUSD",1731473132298,38.09918794,202.76,202.69,38.09918794]
["bitfinex","SOLUSD",1731473132611,43.03028794,202.8,202.71,38.09918794]
["bitfinex","SOLUSD",1731473132803,43.03028794,202.8,202.73,38.09918794]
["bitfinex","SOLUSD",1731473133108,4.9311,202.8,202.73,38.09918794]
["bitfinex","SOLUSD",1731473133410,43.02968794,202.82,202.73,38.09918794]
["bitfinex","SOLUSD",1731473133580,38.09918794,202.76,202.68,23.776884]
["bitfinex","SOLUSD",1731473133788,38.09918794,202.84,202.75,38.09918794]
["bitfinex","SOLUSD",1731473133984,19.726728,202.86,202.78,38.09918794]
["bitfinex","SOLUSD",1731473133985,43.02878794,202.86,202.78,38.09918794]
["bitfinex","SOLUSD",1731473134190,38.09918794,202.82,202.69,20.12549]
["bitfinex","SOLUSD",1731473134490,4.9296,202.86,202.79,23.776884]
["bitfinex","SOLUSD",1731473134692,38.09918794,202.83,202.81,312.0]
["bitfinex","SOLUSD",1731473134899,0.1,202.85,202.77,38.09918794]
["bitfinex","SOLUSD",1731473134900,38.09918794,202.85,202.77,38.09918794]
["bitfinex","SOLUSD",1731473135097,38.09918794,202.85,202.72,6.1659]
["bitfinex","SOLUSD",1731473135098,38.09918794,202.87,202.79,38.09918794]
["bitfinex","SOLUSD",1731473135292,43.02798794,202.89,202.81,38.09918794]
["bitfinex","SOLUSD",1731473135606,38.09918794,202.86,202.79,38.09918794]
["bitfinex","SOLUSD",1731473135788,38.09918794,202.86,202.77,38.09918794]
["bitfinex","SOLUSD",1731473136109,38.09918794,202.86,202.72,6.1659]
["bitfinex","SOLUSD",1731473136110,38.09918794,202.82,202.75,38.09918794]
["bitfinex","SOLUSD",1731473136310,38.09918794,202.82,202.73,23.776884]
["bitfinex","SOLUSD",1731473136311,38.09918794,202.8,202.71,38.09918794]
["bitfinex","SOLUSD",1731473136607,38.09918794,202.76,202.68,6.1673]
["bitfinex","SOLUSD",1731473136907,4.9316,202.77,202.69,38.09918794]
["bitfinex","SOLUSD",1731473137087,38.09918794,202.76,202.69,38.09918794]
["bitfinex","SOLUSD",1731473137289,38.09918794,202.76,202.67,63.63058794]
["bitfinex","SOLUSD",1731473137604,38.09918794,202.74,202.67,38.09918794]
["bitfinex","SOLUSD",1731473137796,38.09918794,202.76,202.67,38.09918794]
["bitfinex","SOLUSD",1731473137989,38.09918794,202.76,202.7,312.0]
["bitfinex","SOLUSD",1731473138189,38.09918794,202.74,202.7,312.0]
["bitfinex","SOLUSD",1731473138906,4.9313,202.79,202.7,38.09918794]
["bitfinex","SOLUSD",1731473139101,43.02978794,202.82,202.74,38.09918794]
["bitfinex","SOLUSD",1731473139604,38.09918794,202.88,202.8,38.09918794]
["bitfinex","SOLUSD",1731473139791,4.9288,202.89,202.82,38.09918794]
["bitfinex","SOLUSD",1731473139994,38.09918794,202.86,202.78,38.09918794]
["bitfinex","SOLUSD",1731473140202,38.09918794,202.86,202.76,61.87607194]
["bitfinex","SOLUSD",1731473140408,38.09918794,202.84,202.76,61.87607194]
["bitfinex","SOLUSD",1731473140607,38.09918794,202.84,202.76,38.09918794]
["bitfinex","SOLUSD",1731473141083,4.9302,202.83,202.76,38.09918794]
["bitfinex","SOLUSD",1731473141286,4.9302,202.83,202.71,7.07]
["bitfinex","SOLUSD",1731473141287,38.09918794,202.82,202.71,7.07]
["bitfinex","SOLUSD",1731473141506,38.09918794,202.82,202.72,38.09918794]
["bitfinex","SOLUSD",1731473141800,4.9302,202.83,202.71,7.07]
["bitfinex","SOLUSD",1731473141801,4.9302,202.83,202.76,38.09918794]
["bitfinex","SOLUSD",1731473142006,4.9302,202.83,202.78,312.0]
["bitfinex","SOLUSD",1731473142700,4.9297,202.85,202.78,312.0]
["bitfinex","SOLUSD",1731473142897,4.9297,202.85,202.76,40.56508794]
["bitfinex","SOLUSD",1731473143101,38.09918794,202.84,202.76,38.09918794]
["bitfinex","SOLUSD",1731473143605,38.09918794,202.82,202.72,38.09918794]
["bitfinex","SOLUSD",1731473143988,38.09918794,202.82,202.74,38.09918794]
["bitfinex","SOLUSD",1731473144399,5.0297,202.85,202.71,13.2364]
["bitfinex","SOLUSD",1731473144400,38.09918794,202.8,202.72,38.09918794]
["bitfinex","SOLUSD",1731473144909,4.9312,202.79,202.72,38.09918794]
["bitfinex","SOLUSD",1731473145108,38.09918794,202.76,202.71,7.07]
["bitfinex","SOLUSD",1731473145305,4.9312,202.79,202.72,38.09918794]
["bitfinex","SOLUSD",1731473145993,4.9312,202.79,202.74,312.0]
["bitfinex","SOLUSD",1731473146690,38.09918794,202.82,202.72,38.09918794]
["bitfinex","SOLUSD",1731473146893,38.09918794,202.82,202.74,38.09918794]
["bitfinex","SOLUSD",1731473147290,38.09918794,202.8,202.7,44.26588794]
["bitfinex","SOLUSD",1731473147491,38.09918794,202.78,202.7,38.09918794]
["bitfinex","SOLUSD",1731473148291,43.03018794,202.8,202.72,40.56558794]
["bitfinex","SOLUSD",1731473148725,38.09918794,202.78,202.67,13.48028794]
["bitfinex","SOLUSD",1731473149010,38.09918794,202.77,202.68,40.56598794]
["bitfinex","SOLUSD",1731473149193,38.09918794,202.79,202.7,38.09918794]
["bitfinex","SOLUSD",1731473149395,38.09918794,202.77,202.7,38.09918794]
["bitfinex","SOLUSD",1731473149600,38.09918794,202.77,202.72,312.0]
["bitfinex","SOLUSD",1731473150287,38.09918794,202.81,202.74,38.09918794]
["bitfinex","SOLUSD",1731473150803,38.09918794,202.85,202.77,23.776884]
["bitfinex","SOLUSD",1731473151000,38.09918794,202.87,202.8,38.09918794]
["bitfinex","SOLUSD",1731473151197,38.09918794,202.87,202.78,38.09918794]
["bitfinex","SOLUSD",1731473151392,38.09918794,202.83,202.76,38.09918794]
["bitfinex","SOLUSD",1731473152407,43.02948794,202.83,202.76,38.09918794]
["bitfinex","SOLUSD",1731473152907,43.02948794,202.83,202.75,23.776884]
["bitfinex","SOLUSD",1731473153411,43.02948794,202.83,202.8,312.0]
["bitfinex","SOLUSD",1731473154124,43.02948794,202.83,202.75,23.776884]
["bitfinex","SOLUSD",1731473154298,38.29918794,202.9,202.76,38.09918794]
["bitfinex","SOLUSD",1731473154299,38.09918794,202.85,202.76,38.09918794]
["bitfinex","SOLUSD",1731473154495,38.09918794,202.83,202.75,26.242884]
["bitfinex","SOLUSD",1731473155211,4.9275,202.94,202.82,38.09918794]
["bitfinex","SOLUSD",1731473155406,4.9275,202.94,202.78,0.1]
["bitfinex","SOLUSD",1731473155407,43.02668794,202.94,202.83,23.776884]
["bitfinex","SOLUSD",1731473155602,43.02668794,202.94,202.86,38.09918794]
["bitfinex","SOLUSD",1731473156115,4.9275,202.94,202.86,38.09918794]
["bitfinex","SOLUSD",1731473156697,43.02638794,202.96,202.87,20.0]
["bitfinex","SOLUSD",1731473156913,38.09918794,202.94,202.86,38.09918794]
["bitfinex","SOLUSD",1731473157108,38.09918794,202.94,202.83,23.776884]
["bitfinex","SOLUSD",1731473157109,38.09918794,202.92,202.87,312.0]
["bitfinex","SOLUSD",1731473157698,38.09918794,202.92,202.84,38.09918794]
["bitfinex","SOLUSD",1731473158195,17.2448,202.96,202.88,38.09918794]
["bitfinex","SOLUSD",1731473158196,38.09918794,202.96,202.88,38.09918794]
["bitfinex","SOLUSD",1731473158417,38.09918794,202.94,202.86,38.09918794]
["bitfinex","SOLUSD",1731473159116,4.9265,202.98,202.9,58.09918794]
["bitfinex","SOLUSD",1731473159305,4.9261,203.0,202.94,38.09918794]
["bitfinex","SOLUSD",1731473159495,4.9255,203.03,202.96,38.09918794]
["bitfinex","SOLUSD",1731473159917,38.09918794,203.06,202.97,23.776884]
["bitfinex","SOLUSD",1731473160101,38.09918794,203.08,202.99,23.776884]
["bitfinex","SOLUSD",1731473160423,43.02228794,203.12,203.03,20.0]
["bitfinex","SOLUSD",1731473160628,43.02228794,203.12,203.04,38.09918794]
["bitfinex","SOLUSD",1731473160823,38.09918794,203.1,203.07,312.0]
["bitfinex","SOLUSD",1731473161006,38.09918794,203.08,203.01,23.776884]
["bitfinex","SOLUSD",1731473161202,38.09918794,203.1,203.02,38.09918794]
["bitfinex","SOLUSD",1731473161721,38.09918794,203.08,203.01,23.776884]
["bitfinex","SOLUSD",1731473161902,38.09918794,203.05,202.98,38.09918794]
["bitfinex","SOLUSD",1731473162230,38.09918794,203.05,202.98,20.0]
["bitfinex","SOLUSD",1731473162401,38.09918794,203.01,202.95,23.776884]
["bitfinex","SOLUSD",1731473162704,38.09918794,203.03,202.94,45.55238794]
["bitfinex","SOLUSD",1731473162898,38.09918794,203.07,202.98,38.09918794]
["bitfinex","SOLUSD",1731473163311,38.09918794,203.09,203.02,38.09918794]
["bitfinex","SOLUSD",1731473163514,4.9237,203.1,203.02,38.09918794]
["bitfinex","SOLUSD",1731473163718,38.09918794,203.11,203.02,38.09918794]
["bitfinex","SOLUSD",1731473163895,38.09918794,203.11,203.03,43.776884]
["bitfinex","SOLUSD",1731473164105,43.02268794,203.11,203.08,312.0]
["bitfinex","SOLUSD",1731473164601,43.02268794,203.11,203.03,23.776884]
["bitfinex","SOLUSD",1731473164821,43.02208794,203.13,203.04,58.09918794]
["bitfinex","SOLUSD",1731473165020,12.3045,203.18,203.04,58.09918794]
["bitfinex","SOLUSD",1731473165021,38.09918794,203.15,203.06,38.09918794]
["bitfinex","SOLUSD",1731473165315,38.09918794,203.13,203.06,38.09918794]
["bitfinex","SOLUSD",1731473165520,38.09918794,203.13,203.05,23.776884]
["bitfinex","SOLUSD",1731473165699,38.09918794,203.11,203.05,23.776884]
["bitfinex","SOLUSD",1731473165918,12.3045,203.18,203.03,23.776884]
["bitfinex","SOLUSD",1731473165919,38.09918794,203.09,203.03,23.776884]
["bitfinex","SOLUSD",1731473166121,38.09918794,203.07,202.98,38.09918794]
["bitfinex","SOLUSD",1731473166416,38.09918794,203.05,202.96,38.09918794]
["bitfinex","SOLUSD",1731473167608,4.9251,203.04,202.98,312.0]
["bitfinex","SOLUSD",1731473167906,38.09918794,203.03,202.98,312.0]
["bitfinex","SOLUSD",1731473169507,43.02458794,203.03,202.96,23.776884]
["bitfinex","SOLUSD",1731473170620,4.9254,203.03,202.97,23.776884]
["bitfinex","SOLUSD",1731473171006,43.02368794,203.07,202.99,23.776884]
["bitfinex","SOLUSD",1731473171202,43.02318794,203.09,203.02,38.09918794]
["bitfinex","SOLUSD",1731473171403,43.02318794,203.09,203.0,38.09918794]
["bitfinex","SOLUSD",1731473171603,38.09918794,203.07,203.0,23.776884]
["bitfinex","SOLUSD",1731473171809,43.02318794,203.09,203.0,61.87607194]
["bitfinex","SOLUSD",1731473172026,38.09918794,203.07,203.0,61.87607194]
["bitfinex","SOLUSD",1731473172322,43.02268794,203.11,203.03,23.776884]
["bitfinex","SOLUSD",1731473172506,43.02218794,203.13,203.1,312.0]
["bitfinex","SOLUSD",1731473172703,4.923,203.13,203.1,312.0]
["bitfinex","SOLUSD",1731473172905,43.02218794,203.13,203.1,312.0]
["bitfinex","SOLUSD",1731473173824,38.09918794,203.15,203.1,312.0]
["bitfinex","SOLUSD",1731473174024,4.9221,203.17,203.06,38.09918794]
["bitfinex","SOLUSD",1731473174025,43.02128794,203.17,203.08,38.09918794]
["bitfinex","SOLUSD",1731473174226,43.02128794,203.17,203.1,23.776884]
["bitfinex","SOLUSD",1731473174415,38.09918794,203.15,203.09,20.0]
["bitfinex","SOLUSD",1731473174612,38.09918794,203.13,203.06,23.776884]
["bitfinex","SOLUSD",1731473175330,38.09918794,203.07,202.97,57.27478794]
["bitfinex","SOLUSD",1731473175636,43.02308794,203.09,202.99,38.09918794]
["bitfinex","SOLUSD",1731473175812,38.09918794,203.05,202.97,57.27478794]
["bitfinex","SOLUSD",1731473176213,38.09918794,203.01,202.93,38.09918794]
["bitfinex","SOLUSD",1731473176412,38.09918794,202.99,202.89,56.93808794]
["bitfinex","SOLUSD",1731473176713,38.09918794,202.97,202.89,18.8389]
["bitfinex","SOLUSD",1731473176920,38.09918794,202.93,202.91,312.0]
["bitfinex","SOLUSD",1731473177429,38.09918794,202.93,202.82,21.304]
["bitfinex","SOLUSD",1731473177634,43.02748794,202.91,202.82,21.304]
["bitfinex","SOLUSD",1731473177839,38.09918794,202.89,202.82,18.8389]
["bitfinex","SOLUSD",1731473178738,38.09918794,202.92,202.79,0.1]
["bitfinex","SOLUSD",1731473178923,38.09918794,202.98,202.9,38.09918794]
["bitfinex","SOLUSD",1731473179117,4.9263,202.99,202.9,38.09918794]
["bitfinex","SOLUSD",1731473179317,38.09918794,202.96,202.88,38.09918794]
["bitfinex","SOLUSD",1731473179719,38.09918794,202.92,202.85,23.776884]
["bitfinex","SOLUSD",1731473179928,38.09918794,202.92,202.82,38.09918794]
["bitfinex","SOLUSD",1731473180222,38.09918794,202.92,202.88,312.0]
["bitfinex","SOLUSD",1731473180632,38.09918794,202.9,202.88,312.0]
["bitfinex","SOLUSD",1731473181136,38.09918794,202.9,202.8,38.09918794]
["bitfinex","SOLUSD",1731473181315,38.09918794,202.87,202.78,38.09918794]
["bitfinex","SOLUSD",1731473181645,38.09918794,202.79,202.7,2.4665]
["bitfinex","SOLUSD",1731473181816,38.09918794,202.75,202.68,2.4669]
["bitfinex","SOLUSD",1731473182018,38.09918794,202.79,202.7,38.09918794]
["bitfinex","SOLUSD",1731473182217,38.09918794,202.77,202.68,38.09918794]
["bitfinex","SOLUSD",1731473182515,38.09918794,202.79,202.72,38.09918794]
["bitfinex","SOLUSD",1731473182834,38.09918794,202.79,202.7,38.09918794]
["bitfinex","SOLUSD",1731473183032,38.09918794,202.75,202.64,7.7095]
["bitfinex","SOLUSD",1731473183217,38.09918794,202.65,202.57,56.59658794]
["bitfinex","SOLUSD",1731473183423,38.09918794,202.65,202.55,38.09918794]
["bitfinex","SOLUSD",1731473184038,38.09918794,202.63,202.53,38.09918794]
["bitfinex","SOLUSD",1731473184246,38.09918794,202.59,202.49,45.54558794]
["bitfinex","SOLUSD",1731473184424,0.1,202.64,202.49,48.01478794]
["bitfinex","SOLUSD",1731473184425,38.09918794,202.57,202.49,48.01478794]
["bitfinex","SOLUSD",1731473184746,38.09918794,202.57,202.49,38.09918794]
["bitfinex","SOLUSD",1731473185132,38.09918794,202.55,202.47,57.10755804]
["bitfinex","SOLUSD",1731473185322,38.09918794,202.51,202.47,0.5109701]
["bitfinex","SOLUSD",1731473185528,38.09918794,202.49,202.47,0.5109701]
["bitfinex","SOLUSD",1731473187351,24.9387,202.48,202.47,0.5109701]
["bitfinex","SOLUSD",1731473187726,48.715584,202.48,202.47,0.5109701]
["bitfinex","SOLUSD",1731473187924,0.1,202.45,202.29,38.09918794]
["bitfinex","SOLUSD",1731473188139,38.09918794,202.37,202.29,38.09918794]
["bitfinex","SOLUSD",1731473188946,38.09918794,202.37,202.27,21.6173701]
["bitfinex","SOLUSD",1731473188947,38.09918794,202.31,202.27,0.5109701]
["bitfinex","SOLUSD",1731473189632,38.09918794,202.37,202.29,38.09918794]
["bitfinex","SOLUSD",1731473190344,38.09918794,202.3,202.27,0.5109701]
["bitfinex","SOLUSD",1731473190922,38.09918794,202.28,202.27,0.5109701]
["bitfinex","SOLUSD",1731473191644,38.09918794,202.3,202.27,0.5109701]
["bitfinex","SOLUSD",1731473192442,38.09918794,202.28,202.27,0.5109701]
["bitfinex","SOLUSD",1731473194743,38.09918794,202.3,202.27,0.5109701]
["bitfinex","SOLUSD",1731473195037,0.1,202.38,202.27,0.5109701]
["bitfinex","SOLUSD",1731473195038,38.09918794,202.28,202.27,0.5109701]
["bitfinex","SOLUSD",1731473195944,43.04278794,202.28,202.27,0.5109701]
["bitfinex","SOLUSD",1731473196125,63.14278794,202.28,202.27,0.5109701]
["bitfinex","SOLUSD",1731473196532,63.04278794,202.28,202.27,0.5109701]
["bitfinex","SOLUSD",1731473196956,43.04278794,202.28,202.27,0.3855701]
["bitfinex","SOLUSD",1731473197253,38.09918794,202.29,202.27,0.3855701]
["bitfinex","SOLUSD",1731473197928,4.9436,202.28,202.27,0.3855701]
["bitfinex","SOLUSD",1731473198125,38.09918794,202.29,202.27,0.3855701]
["bitfinex","SOLUSD",1731473198345,38.09918794,202.31,202.27,0.3855701]
["bitfinex","SOLUSD",1731473198645,38.09918794,202.29,202.27,0.3855701]
["bitfinex","SOLUSD",1731473199925,4.9436,202.28,202.27,0.3855701]
["bitfinex","SOLUSD",1731473200152,24.9436,202.28,202.27,0.3855701]
["bitfinex","SOLUSD",1731473200656,4.9436,202.28,202.27,0.3855701]
["bitfinex","SOLUSD",1731473201036,24.9436,202.28,202.27,0.3855701]
["bitfinex","SOLUSD",1731473201730,4.9436,202.28,202.27,0.3855701]
["bitfinex","SOLUSD",1731473201929,0.2,202.25,202.05,2.4745]
["bitfinex","SOLUSD",1731473202126,38.09918794,202.14,202.06,41.08455804]
["bitfinex","SOLUSD",1731473202350,38.09918794,202.16,202.08,38.09918794]
["bitfinex","SOLUSD",1731473203144,38.09918794,202.14,202.06,38.61015804]
["bitfinex","SOLUSD",1731473203444,38.09918794,202.14,202.06,41.08465804]
["bitfinex","SOLUSD",1731473203948,38.09918794,202.14,202.09,312.0]
["bitfinex","SOLUSD",1731473204147,38.09918794,202.14,202.06,0.5109701]
["bitfinex","SOLUSD",1731473204148,38.09918794,202.1,202.06,0.5109701]
["bitfinex","SOLUSD",1731473204351,38.09918794,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731473204537,38.07641694,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731473205543,4.9487,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731473206437,24.9487,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731473208043,4.9487,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731473209436,24.9487,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731473209638,4.9487,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731473209847,38.07641694,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731473210067,43.02511694,202.08,202.06,0.5109701]
["bitfinex","SOLUSD",1731473211740,0.1,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731473212353,38.09918794,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731473212655,38.19918794,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731473213358,38.09918794,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731473213557,38.19918794,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731473213949,38.09918794,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731473215262,0.1,202.13,202.06,0.5109701]
["bitfinex","SOLUSD",1731473215263,0.1,202.19,202.06,0.5109701]
["bitfinex","SOLUSD",1731473215565,38.09918794,202.11,202.06,0.5109701]
["bitfinex","SOLUSD",1731473215939,38.09918794,202.07,202.06,0.5109701]
["bitfinex","SOLUSD",1731473221063,42.2666,202.06,201.9,19.6606]
["bitfinex","SOLUSD",1731473221266,38.09918794,201.95,201.9,19.6606]
["bitfinex","SOLUSD",1731473221446,38.09918794,201.99,201.91,38.09918794]
["bitfinex","SOLUSD",1731473222048,17.3215,202.06,201.9,19.6606]
["bitfinex","SOLUSD",1731473222049,38.09918794,201.97,201.9,19.6606]
["bitfinex","SOLUSD",1731473222253,38.09918794,201.99,201.91,38.09918794]
["bitfinex","SOLUSD",1731473222452,38.09918794,201.99,201.9,22.137]
["bitfinex","SOLUSD",1731473222670,38.09918794,201.97,201.9,19.6606]
["bitfinex","SOLUSD",1731473223562,38.09918794,201.99,201.91,38.09918794]
["bitfinex","SOLUSD",1731473223761,38.09918794,201.97,201.9,22.1369]
["bitfinex","SOLUSD",1731473224059,38.09918794,201.97,201.91,23.776884]
["bitfinex","SOLUSD",1731473224456,38.09918794,201.97,201.9,331.6606]
["bitfinex","SOLUSD",1731473224457,43.05058794,201.97,201.9,331.6606]
["bitfinex","SOLUSD",1731473224777,43.05008794,201.99,201.91,61.87607194]
["bitfinex","SOLUSD",1731473224943,38.09918794,201.95,201.9,19.6606]
["bitfinex","SOLUSD",1731473225144,38.09918794,201.93,201.9,19.6606]
["bitfinex","SOLUSD",1731473225366,38.09918794,201.95,201.9,19.6606]
["bitfinex","SOLUSD",1731473225562,38.09918794,201.93,201.86,10.1350701]
["bitfinex","SOLUSD",1731473225969,38.09918794,201.91,201.86,7.6581701]
["bitfinex","SOLUSD",1731473226265,18.17356288,201.99,201.86,7.6581701]
["bitfinex","SOLUSD",1731473226266,38.09918794,201.87,201.86,0.5109701]
["bitfinex","SOLUSD",1731473227560,38.09918794,201.91,201.86,0.5109701]
["bitfinex","SOLUSD",1731473228051,38.09918794,201.87,201.86,0.5109701]
["bitfinex","SOLUSD",1731473228459,43.05278794,201.87,201.86,0.5109701]
["bitfinex","SOLUSD",1731473229782,55.43698794,201.87,201.72,38.09918794]
["bitfinex","SOLUSD",1731473230077,38.09918794,201.8,201.73,6.1964]
["bitfinex","SOLUSD",1731473230262,38.09918794,201.78,201.72,8.4417]
["bitfinex","SOLUSD",1731473230454,38.09918794,201.76,201.72,8.4417]
["bitfinex","SOLUSD",1731473230772,38.09918794,201.8,201.72,49.01948794]
["bitfinex","SOLUSD",1731473231178,38.09918794,201.78,201.72,14.6384]
["bitfinex","SOLUSD",1731473231354,38.09918794,201.76,201.72,8.4417]
["bitfinex","SOLUSD",1731473231680,38.09918794,201.78,201.69,38.09918794]
["bitfinex","SOLUSD",1731473232355,38.09918794,201.8,201.73,38.09918794]
["bitfinex","SOLUSD",1731473232558,38.09918794,201.8,201.74,23.776884]
["bitfinex","SOLUSD",1731473232867,38.09918794,201.8,201.73,38.09918794]
["bitfinex","SOLUSD",1731473232868,38.09918794,201.78,201.72,23.776884]
["bitfinex","SOLUSD",1731473233072,38.09918794,201.78,201.71,23.776884]
["bitfinex","SOLUSD",1731473233661,38.09918794,201.78,201.71,61.87607194]
["bitfinex","SOLUSD",1731473233867,38.09918794,201.78,201.71,64.35467194]
["bitfinex","SOLUSD",1731473234059,38.09918794,201.78,201.71,26.255484]
["bitfinex","SOLUSD",1731473234258,38.09918794,201.8,201.71,335.776884]
["bitfinex","SOLUSD",1731473234460,38.09918794,201.8,201.62,0.1]
["bitfinex","SOLUSD",1731473234461,38.09918794,201.72,201.65,0.5109701]
["bitfinex","SOLUSD",1731473234661,0.1,201.79,201.65,0.5109701]
["bitfinex","SOLUSD",1731473234662,38.09918794,201.7,201.65,0.5109701]
["bitfinex","SOLUSD",1731473234868,38.09918794,201.72,201.66,2.4793]
["bitfinex","SOLUSD",1731473235066,38.09918794,201.72,201.65,0.5109701]
["bitfinex","SOLUSD",1731473235276,38.09918794,201.7,201.65,2.9904701]
["bitfinex","SOLUSD",1731473235455,38.09918794,201.72,201.65,2.9904701]
["bitfinex","SOLUSD",1731473235660,38.09918794,201.76,201.69,23.776884]
["bitfinex","SOLUSD",1731473235975,38.09918794,201.76,201.7,2.4789]
["bitfinex","SOLUSD",1731473236151,38.09918794,201.74,201.69,23.776884]
["bitfinex","SOLUSD",1731473236352,38.09918794,201.74,201.66,40.57848794]
["bitfinex","SOLUSD",1731473236551,38.09918794,201.74,201.67,23.776884]
["bitfinex","SOLUSD",1731473236963,38.09918794,201.72,201.67,23.776884]
["bitfinex","SOLUSD",1731473237167,38.09918794,201.72,201.66,23.776884]
["bitfinex","SOLUSD",1731473237356,38.09918794,201.72,201.66,312.0]
["bitfinex","SOLUSD",1731473237557,38.09918794,201.7,201.66,312.0]
["bitfinex","SOLUSD",1731473237772,38.09918794,201.7,201.65,0.5109701]
["bitfinex","SOLUSD",1731473237972,38.09918794,201.68,201.65,0.5109701]
["bitfinex","SOLUSD",1731473239264,38.09918794,201.7,201.65,0.5109701]
["bitfinex","SOLUSD",1731473239472,38.09918794,201.72,201.66,23.776884]
["bitfinex","SOLUSD",1731473239658,38.09918794,201.72,201.65,0.5109701]
["bitfinex","SOLUSD",1731473240174,38.09918794,201.67,201.65,0.5109701]
["bitfinex","SOLUSD",1731473240874,0.1,201.74,201.65,0.5109701]
["bitfinex","SOLUSD",1731473240875,23.58253595,201.66,201.65,0.5109701]
["bitfinex","SOLUSD",1731473241064,17.3567,201.65,201.56,7.8622]
["bitfinex","SOLUSD",1731473241255,23.58253595,201.57,201.48,26.06403595]
["bitfinex","SOLUSD",1731473241452,23.58253595,201.59,201.5,36.33641371]
["bitfinex","SOLUSD",1731473241656,17.3567,201.65,201.5,36.33641371]
["bitfinex","SOLUSD",1731473241657,23.58253595,201.61,201.54,23.58253595]
["bitfinex","SOLUSD",1731473241884,23.58253595,201.65,201.56,23.58253595]
["bitfinex","SOLUSD",1731473242051,23.58253595,201.67,201.55,0.1]
["bitfinex","SOLUSD",1731473242257,8.4031,201.69,201.54,0.1]
["bitfinex","SOLUSD",1731473242258,8.4031,201.69,201.58,23.58253595]
["bitfinex","SOLUSD",1731473242580,23.58253595,201.65,201.56,23.58253595]
["bitfinex","SOLUSD",1731473242756,23.58253595,201.65,201.58,0.1411444]
["bitfinex","SOLUSD",1731473242960,23.58253595,201.63,201.58,0.1411444]
["bitfinex","SOLUSD",1731473243777,28.54213595,201.63,201.58,0.1411444]
["bitfinex","SOLUSD",1731473244072,28.54213595,201.63,201.58,312.1411444]
["bitfinex","SOLUSD",1731473244256,23.58253595,201.59,201.58,312.1411444]
["bitfinex","SOLUSD",1731473244469,23.58253595,201.59,201.58,0.1411444]
["bitfinex","SOLUSD",1731473244666,23.58253595,201.63,201.58,0.1411444]
["bitfinex","SOLUSD",1731473244981,23.58253595,201.65,201.58,0.1411444]
["bitfinex","SOLUSD",1731473245191,23.58253595,201.63,201.58,0.1411444]
["bitfinex","SOLUSD",1731473245484,23.58253595,201.65,201.58,0.1411444]
["bitfinex","SOLUSD",1731473246605,23.58253595,201.67,201.58,23.72368035]
["bitfinex","SOLUSD",1731473246876,23.58253595,201.67,201.59,7.4408]
["bitfinex","SOLUSD",1731473247179,23.58253595,201.65,201.58,0.1411444]
["bitfinex","SOLUSD",1731473247384,23.58253595,201.65,201.61,312.0]
["bitfinex","SOLUSD",1731473247692,23.58253595,201.65,201.58,0.1411444]
["bitfinex","SOLUSD",1731473248280,17.3533,201.69,201.58,0.1411444]
["bitfinex","SOLUSD",1731473248281,23.58253595,201.63,201.58,0.1411444]
["bitfinex","SOLUSD",1731473248684,0.00767856,201.56,201.55,2.9768]
["bitfinex","SOLUSD",1731473249565,0.00767856,201.56,201.55,26.753684]
["bitfinex","SOLUSD",1731473249770,0.00767856,201.56,201.55,50.43621995]
["bitfinex","SOLUSD",1731473249971,23.58253595,201.67,201.55,10.4191]
["bitfinex","SOLUSD",1731473250187,23.58253595,201.65,201.56,23.776884]
["bitfinex","SOLUSD",1731473250362,17.3534,201.69,201.56,23.776884]
["bitfinex","SOLUSD",1731473250363,23.58253595,201.59,201.56,23.776884]
["bitfinex","SOLUSD",1731473250568,23.58253595,201.59,201.52,312.0]
["bitfinex","SOLUSD",1731473250769,23.58253595,201.65,201.56,23.58253595]
["bitfinex","SOLUSD",1731473251890,4.9588,201.66,201.58,23.58253595]
["bitfinex","SOLUSD",1731473252069,4.9588,201.66,201.59,23.776884]
["bitfinex","SOLUSD",1731473252686,23.58253595,201.65,201.54,2.977]
["bitfinex","SOLUSD",1731473252873,4.9588,201.66,201.52,23.58253595]
["bitfinex","SOLUSD",1731473252874,23.58253595,201.61,201.52,23.58253595]
["bitfinex","SOLUSD",1731473253785,23.58253595,201.59,201.5,23.58253595]
["bitfinex","SOLUSD",1731473254088,23.58253595,201.59,201.52,312.0]
["bitfinex","SOLUSD",1731473254463,23.58253595,201.59,201.53,23.776884]
["bitfinex","SOLUSD",1731473254974,28.54323595,201.59,201.53,23.776884]
["bitfinex","SOLUSD",1731473255682,28.54323595,201.59,201.5,23.58253595]
["bitfinex","SOLUSD",1731473255886,23.58253595,201.51,201.42,26.06483595]
["bitfinex","SOLUSD",1731473256873,28.54503595,201.51,201.43,2.4822]
["bitfinex","SOLUSD",1731473257087,28.54503595,201.51,201.44,23.776884]
["bitfinex","SOLUSD",1731473257283,28.54473595,201.53,201.44,47.35941995]
["bitfinex","SOLUSD",1731473257480,28.54473595,201.53,201.44,23.58253595]
["bitfinex","SOLUSD",1731473257783,28.54473595,201.53,201.44,312.0]
["bitfinex","SOLUSD",1731473258087,23.58253595,201.53,201.45,23.58253595]
["bitfinex","SOLUSD",1731473258293,23.58253595,201.53,201.43,26.06473595]
["bitfinex","SOLUSD",1731473258670,23.58253595,201.53,201.43,23.58253595]
["bitfinex","SOLUSD",1731473258979,4.9627,201.5,201.43,2.4822]
["bitfinex","SOLUSD",1731473259493,23.58253595,201.47,201.41,22.46290929]
["bitfinex","SOLUSD",1731473260295,23.58253595,201.45,201.41,22.46290929]
["bitfinex","SOLUSD",1731473260599,23.58253595,201.47,201.41,22.46290929]
["bitfinex","SOLUSD",1731473260970,4.9637,201.46,201.41,22.46290929]
["bitfinex","SOLUSD",1731473261199,28.54603595,201.47,201.41,334.46290929]
["bitfinex","SOLUSD",1731473261772,23.58253595,201.45,201.41,22.46290929]
["bitfinex","SOLUSD",1731473262692,23.62797918,201.45,201.41,22.46290929]
["bitfinex","SOLUSD",1731473263200,28.59207918,201.45,201.41,22.46290929]
["bitfinex","SOLUSD",1731473264179,23.62797918,201.43,201.41,22.46290929]
["bitfinex","SOLUSD",1731473264974,23.62797918,201.45,201.41,22.46290929]
["bitfinex","SOLUSD",1731473265390,23.62797918,201.45,201.41,24.94530929]
["bitfinex","SOLUSD",1731473265592,23.62797918,201.47,201.41,24.94530929]
["bitfinex","SOLUSD",1731473265896,23.62797918,201.43,201.41,22.46290929]
["bitfinex","SOLUSD",1731473266405,23.62797918,201.45,201.41,22.46290929]
["bitfinex","SOLUSD",1731473266576,0.2,201.55,201.41,24.94530929]
["bitfinex","SOLUSD",1731473266779,23.62797918,201.47,201.41,24.94530929]
["bitfinex","SOLUSD",1731473266973,23.62797918,201.45,201.41,24.94530929]
["bitfinex","SOLUSD",1731473267594,23.62797918,201.45,201.41,22.46290929]
["bitfinex","SOLUSD",1731473267973,28.59147918,201.47,201.41,22.46290929]
["bitfinex","SOLUSD",1731473268172,23.62797918,201.45,201.41,22.46290929]
["bitfinex","SOLUSD",1731473269597,4.964,201.45,201.41,22.46290929]
["bitfinex","SOLUSD",1731473269905,23.62797918,201.44,201.41,22.46290929]
["bitfinex","SOLUSD",1731473270477,5.0624,201.52,201.41,22.46290929]
["bitfinex","SOLUSD",1731473270778,23.62797918,201.47,201.41,22.46290929]
["bitfinex","SOLUSD",1731473270997,23.62797918,201.45,201.41,22.46290929]
["bitfinex","SOLUSD",1731473271303,23.62797918,201.47,201.41,22.46290929]
["bitfinex","SOLUSD",1731473271501,23.62797918,201.47,201.41,24.94530929]
["bitfinex","SOLUSD",1731473271798,23.62797918,201.49,201.42,23.776884]
["bitfinex","SOLUSD",1731473272788,23.62797918,201.51,201.42,23.876884]
["bitfinex","SOLUSD",1731473273182,23.62797918,201.53,201.42,23.976884]
["bitfinex","SOLUSD",1731473273495,23.62797918,201.53,201.52,312.0]
["bitfinex","SOLUSD",1731473273901,23.62797918,201.55,201.52,312.0]
["bitfinex","SOLUSD",1731473274201,20.214,201.66,201.44,44.422584]
["bitfinex","SOLUSD",1731473274202,23.62797918,201.59,201.53,23.776884]
["bitfinex","SOLUSD",1731473274577,4.959,201.65,201.44,20.6457]
["bitfinex","SOLUSD",1731473274578,23.62797918,201.54,201.52,8.3405]
["bitfinex","SOLUSD",1731473274777,23.62797918,201.53,201.52,8.3405]
["bitfinex","SOLUSD",1731473275099,23.62797918,201.55,201.53,23.776884]
["bitfinex","SOLUSD",1731473275304,23.62797918,201.57,201.53,23.776884]
["bitfinex","SOLUSD",1731473275603,23.62797918,201.59,201.54,23.776884]
["bitfinex","SOLUSD",1731473276004,23.62797918,201.61,201.54,23.776884]
["bitfinex","SOLUSD",1731473276311,23.62797918,201.61,201.54,23.876884]
["bitfinex","SOLUSD",1731473276501,23.62797918,201.61,201.54,23.776884]
["bitfinex","SOLUSD",1731473277093,23.62797918,201.61,201.6,312.0]
["bitfinex","SOLUSD",1731473277700,23.62797918,201.61,201.54,26.257684]
["bitfinex","SOLUSD",1731473277896,23.62797918,201.59,201.49,2.4815]
["bitfinex","SOLUSD",1731473278102,23.62797918,201.59,201.49,5.16584281]
["bitfinex","SOLUSD",1731473278404,23.62797918,201.59,201.49,2.4815]
["bitfinex","SOLUSD",1731473279105,23.62797918,201.55,201.49,2.4815]
["bitfinex","SOLUSD",1731473279487,23.62797918,201.53,201.46,2.4818]
["bitfinex","SOLUSD",1731473280285,23.62797918,201.55,201.47,0.1]
["bitfinex","SOLUSD",1731473280489,0.1,201.69,201.46,2.5818]
["bitfinex","SOLUSD",1731473280490,23.62797918,201.59,201.49,0.1]
["bitfinex","SOLUSD",1731473280714,23.62797918,201.59,201.56,312.0]
["bitfinex","SOLUSD",1731473282004,23.62797918,201.57,201.56,312.0]
["bitfinex","SOLUSD",1731473282200,23.62797918,201.57,201.49,2.4814]
["bitfinex","SOLUSD",1731473282403,23.62797918,201.53,201.44,20.6457]
["bitfinex","SOLUSD",1731473282601,23.62797918,201.53,201.45,2.482]
["bitfinex","SOLUSD",1731473282906,17.4576,201.64,201.45,2.482]
["bitfinex","SOLUSD",1731473282907,23.62797918,201.55,201.45,2.482]
["bitfinex","SOLUSD",1731473283113,23.62797918,201.55,201.47,2.4817]
["bitfinex","SOLUSD",1731473283325,23.62797918,201.59,201.5,0.1]
["bitfinex","SOLUSD",1731473283609,23.62797918,201.62,201.49,0.1]
["bitfinex","SOLUSD",1731473283816,23.62797918,201.6,201.5,0.1]
["bitfinex","SOLUSD",1731473284116,23.62797918,201.6,201.48,23.776884]
["bitfinex","SOLUSD",1731473284422,23.62797918,201.56,201.47,2.4817]
["bitfinex","SOLUSD",1731473285320,4.9615,201.55,201.44,20.6457]
["bitfinex","SOLUSD",1731473285521,23.62797918,201.54,201.45,23.776884]
["bitfinex","SOLUSD",1731473286011,23.62797918,201.52,201.37,20.8027823]
["bitfinex","SOLUSD",1731473286200,23.62797918,201.5,201.4,2.4826]
["bitfinex","SOLUSD",1731473286399,23.62797918,201.5,201.37,20.8027823]
["bitfinex","SOLUSD",1731473286400,23.62797918,201.5,201.41,24.94530929]
["bitfinex","SOLUSD",1731473286815,23.62797918,201.52,201.41,24.94530929]
["bitfinex","SOLUSD",1731473287323,23.62797918,201.48,201.41,22.46290929]
["bitfinex","SOLUSD",1731473287708,23.62797918,201.48,201.41,24.94530929]
["bitfinex","SOLUSD",1731473287912,23.62797918,201.48,201.41,22.46290929]
["bitfinex","SOLUSD",1731473288415,23.62797918,201.48,201.41,334.46290929]
["bitfinex","SOLUSD",1731473289215,23.62797918,201.43,201.41,22.46290929]
["bitfinex","SOLUSD",1731473290614,0.1,201.49,201.41,22.46290929]
["bitfinex","SOLUSD",1731473290807,17.3696,201.5,201.41,22.46290929]
["bitfinex","SOLUSD",1731473290808,23.62797918,201.45,201.41,22.46290929]
["bitfinex","SOLUSD",1731473291523,28.59207918,201.45,201.41,22.46290929]
["bitfinex","SOLUSD",1731473292603,23.62797918,201.43,201.41,22.46290929]
["bitfinex","SOLUSD",1731473293316,47.35595836,201.42,201.41,22.46290929]
["bitfinex","SOLUSD",1731473293497,23.62797918,201.42,201.41,22.46290929]
["bitfinex","SOLUSD",1731473293700,7.8013,201.46,201.41,22.46290929]
["bitfinex","SOLUSD",1731473293906,23.62797918,201.47,201.41,22.46290929]
["bitfinex","SOLUSD",1731473294099,2.81733904,201.51,201.41,22.46290929]
["bitfinex","SOLUSD",1731473294100,23.62797918,201.43,201.41,22.46290929]
["bitfinex","SOLUSD",1731473294310,23.62797918,201.42,201.41,22.46290929]
["bitfinex","SOLUSD",1731473295618,28.59267918,201.42,201.41,22.46290929]
["bitfinex","SOLUSD",1731473297203,28.69267918,201.42,201.41,22.46290929]
["bitfinex","SOLUSD",1731473298122,28.59267918,201.42,201.41,22.46290929]
["bitfinex","SOLUSD",1731473298459,28.69267918,201.42,201.41,22.46290929]
["bitfinex","SOLUSD",1731473298818,52.32065836,201.42,201.41,22.46290929]
["bitfinex","SOLUSD",1731473299128,28.69267918,201.42,201.41,22.46290929]
["bitfinex","SOLUSD",1731473299514,52.32065836,201.42,201.41,22.46290929]
["bitfinex","SOLUSD",1731473301408,0.1,201.4,201.37,0.5369823]
["bitfinex","SOLUSD",1731473301621,23.62797918,201.38,201.37,0.5369823]
["bitfinex","SOLUSD",1731473302124,23.72797918,201.38,201.37,0.5369823]
["bitfinex","SOLUSD",1731473302309,23.72797918,201.38,201.24,8.1009]
["bitfinex","SOLUSD",1731473302310,0.1,201.36,201.31,0.1853785]
["bitfinex","SOLUSD",1731473302510,23.62797918,201.32,201.31,0.1853785]
["bitfinex","SOLUSD",1731473302933,28.59517918,201.32,201.31,0.1853785]
["bitfinex","SOLUSD",1731473303809,28.59517918,201.32,201.18,3.1823]
["bitfinex","SOLUSD",1731473303810,52.42315836,201.32,201.18,0.2]
["bitfinex","SOLUSD",1731473304010,23.62797918,201.26,201.18,3.1823]
["bitfinex","SOLUSD",1731473304220,23.62797918,201.29,201.18,3.1823]
["bitfinex","SOLUSD",1731473304511,23.62797918,201.27,201.18,11.3226]
["bitfinex","SOLUSD",1731473304823,23.62797918,201.29,201.18,18.7786]
["bitfinex","SOLUSD",1731473305130,23.62797918,201.3,201.18,18.2786]
["bitfinex","SOLUSD",1731473305335,23.62797918,201.3,201.23,312.0]
["bitfinex","SOLUSD",1731473305709,23.62797918,201.32,201.19,0.2]
["bitfinex","SOLUSD",1731473305952,23.62797918,201.32,201.21,0.1]
["bitfinex","SOLUSD",1731473306113,23.62797918,201.31,201.19,23.976884]
["bitfinex","SOLUSD",1731473306322,23.62797918,201.3,201.19,23.976884]
["bitfinex","SOLUSD",1731473306529,23.62797918,201.31,201.19,23.976884]
["bitfinex","SOLUSD",1731473306731,23.62797918,201.33,201.22,0.2]
["bitfinex","SOLUSD",1731473307032,23.62797918,201.37,201.26,23.776884]
["bitfinex","SOLUSD",1731473307213,23.62797918,201.34,201.25,21.1865]
["bitfinex","SOLUSD",1731473307409,23.62797918,201.36,201.26,23.876884]
["bitfinex","SOLUSD",1731473307931,23.62797918,201.35,201.26,23.776884]
["bitfinex","SOLUSD",1731473308233,23.62797918,201.36,201.26,23.776884]
["bitfinex","SOLUSD",1731473308409,23.62797918,201.38,201.28,23.776884]
["bitfinex","SOLUSD",1731473308608,23.62797918,201.37,201.28,23.776884]
["bitfinex","SOLUSD",1731473308810,23.62797918,201.37,201.34,312.0]
["bitfinex","SOLUSD",1731473309120,23.62797918,201.35,201.34,312.0]
["bitfinex","SOLUSD",1731473309328,23.62797918,201.35,201.27,2.981]
["bitfinex","SOLUSD",1731473309633,23.62797918,201.36,201.27,2.981]
["bitfinex","SOLUSD",1731473309812,23.62797918,201.37,201.28,23.776884]
["bitfinex","SOLUSD",1731473310014,23.62797918,201.38,201.28,23.776884]
["bitfinex","SOLUSD",1731473310536,23.62797918,201.37,201.28,23.776884]
["bitfinex","SOLUSD",1731473311029,14.77911961,201.37,201.28,23.776884]
["bitfinex","SOLUSD",1731473311610,14.77911961,201.37,201.29,2.9807]
["bitfinex","SOLUSD",1731473312010,14.77911961,201.38,201.29,2.9807]
["bitfinex","SOLUSD",1731473312222,14.77911961,201.37,201.3,23.776884]
["bitfinex","SOLUSD",1731473312426,14.77911961,201.37,201.34,312.0]
["bitfinex","SOLUSD",1731473312723,14.77911961,201.39,201.34,312.0]
["bitfinex","SOLUSD",1731473313136,14.77911961,201.38,201.34,312.0]
["bitfinex","SOLUSD",1731473313329,14.77911961,201.37,201.34,312.0]
["bitfinex","SOLUSD",1731473313830,14.77911961,201.35,201.34,312.0]
["bitfinex","SOLUSD",1731473314044,14.77911961,201.35,201.31,2.9803]
["bitfinex","SOLUSD",1731473314220,14.77911961,201.34,201.26,23.776884]
["bitfinex","SOLUSD",1731473314528,14.77911961,201.33,201.26,2.9812]
["bitfinex","SOLUSD",1731473315233,14.77911961,201.33,201.25,24.1678]
["bitfinex","SOLUSD",1731473315526,14.77911961,201.33,201.26,2.9812]
["bitfinex","SOLUSD",1731473316035,14.77911961,201.27,201.18,8.1403]
["bitfinex","SOLUSD",1731473316241,14.77911961,201.29,201.18,11.1226]
["bitfinex","SOLUSD",1731473316410,14.77911961,201.31,201.2,0.1]
["bitfinex","SOLUSD",1731473316615,14.77911961,201.35,201.21,0.1]
["bitfinex","SOLUSD",1731473316916,4.9659,201.37,201.21,0.1]
["bitfinex","SOLUSD",1731473316917,14.77911961,201.33,201.26,312.0]
["bitfinex","SOLUSD",1731473317638,4.9672,201.32,201.26,312.0]
["bitfinex","SOLUSD",1731473317936,14.77911961,201.33,201.26,314.9811]
["bitfinex","SOLUSD",1731473318231,14.77911961,201.34,201.26,2.9811]
["bitfinex","SOLUSD",1731473319033,14.77911961,201.33,201.2,2.9821]
["bitfinex","SOLUSD",1731473319217,14.77911961,201.33,201.21,23.776884]
["bitfinex","SOLUSD",1731473319408,14.77911961,201.33,201.21,23.876884]
["bitfinex","SOLUSD",1731473319612,14.77911961,201.33,201.23,23.776884]
["bitfinex","SOLUSD",1731473319812,19.74611961,201.33,201.23,23.776884]
["bitfinex","SOLUSD",1731473320514,19.74611961,201.33,201.22,2.9818]
["bitfinex","SOLUSD",1731473320825,19.74611961,201.33,201.19,23.876884]
["bitfinex","SOLUSD",1731473321029,14.87911961,201.33,201.2,0.1]
["bitfinex","SOLUSD",1731473321220,0.1,201.33,201.27,312.0]
["bitfinex","SOLUSD",1731473321435,0.1,201.39,201.27,312.0]
["bitfinex","SOLUSD",1731473321612,14.77911961,201.36,201.23,0.1]
["bitfinex","SOLUSD",1731473321817,14.77911961,201.35,201.21,0.1]
["bitfinex","SOLUSD",1731473322140,14.77911961,201.36,201.21,0.22549]
["bitfinex","SOLUSD",1731473322433,14.87911961,201.3,201.2,2.9821]
["bitfinex","SOLUSD",1731473322834,0.1,201.3,201.2,2.9821]
["bitfinex","SOLUSD",1731473323015,0.1,201.3,201.21,23.776884]
["bitfinex","SOLUSD",1731473323632,5.0677,201.3,201.21,23.776884]
["bitfinex","SOLUSD",1731473324341,0.1,201.3,201.21,23.776884]
["bitfinex","SOLUSD",1731473324636,0.1,201.3,201.27,312.0]
["bitfinex","SOLUSD",1731473324931,0.1,201.25,201.18,8.1403]
["bitfinex","SOLUSD",1731473325137,0.1,201.29,201.18,11.1226]
["bitfinex","SOLUSD",1731473325431,0.1,201.25,201.18,11.1226]
["bitfinex","SOLUSD",1731473326037,0.1,201.23,201.18,2.9823]
["bitfinex","SOLUSD",1731473326839,0.1,201.2,201.18,2.9823]
["bitfinex","SOLUSD",1731473327150,0.1,201.25,201.18,2.9824]
["bitfinex","SOLUSD",1731473327823,0.1,201.25,201.24,312.0]
["bitfinex","SOLUSD",1731473328017,0.1,201.27,201.24,312.0]
["bitfinex","SOLUSD",1731473328247,0.1,201.25,201.24,312.0]
["bitfinex","SOLUSD",1731473328738,0.1,201.27,201.24,312.0]
["bitfinex","SOLUSD",1731473328945,0.1,201.27,201.24,2.9814]
["bitfinex","SOLUSD",1731473329243,0.1,201.27,201.17,19.6743]
["bitfinex","SOLUSD",1731473329244,0.1,201.27,201.18,26.759284]
["bitfinex","SOLUSD",1731473329450,0.1,201.28,201.18,26.759284]
["bitfinex","SOLUSD",1731473329634,0.1,201.3,201.18,26.759284]
["bitfinex","SOLUSD",1731473329943,0.1,201.28,201.18,26.759284]
["bitfinex","SOLUSD",1731473330139,14.77911961,201.31,201.19,0.12549]
["bitfinex","SOLUSD",1731473330438,0.1,201.3,201.18,26.759284]
["bitfinex","SOLUSD",1731473330640,0.1,201.28,201.18,26.759284]
["bitfinex","SOLUSD",1731473331449,0.1,201.23,201.18,2.9824]
["bitfinex","SOLUSD",1731473332035,0.1,201.23,201.18,314.9824]
["bitfinex","SOLUSD",1731473332239,0.1,201.2,201.14,2.9829]
["bitfinex","SOLUSD",1731473332947,0.1,201.2,201.11,0.503614]
["bitfinex","SOLUSD",1731473333119,0.1,201.18,201.12,2.9832]
["bitfinex","SOLUSD",1731473333320,0.1,201.16,201.11,0.503614]
["bitfinex","SOLUSD",1731473333516,0.1,201.16,201.11,3.487014]
["bitfinex","SOLUSD",1731473334039,0.1,201.19,201.11,3.487014]
["bitfinex","SOLUSD",1731473334240,0.1,201.21,201.11,3.487014]
["bitfinex","SOLUSD",1731473334542,0.1,201.23,201.11,10.945614]
["bitfinex","SOLUSD",1731473335227,0.1,201.23,201.18,312.0]
["bitfinex","SOLUSD",1731473335737,0.1,201.23,201.12,23.776884]
["bitfinex","SOLUSD",1731473336540,10.80540127,201.41,201.12,23.776884]
["bitfinex","SOLUSD",1731473336541,0.1,201.28,201.13,20.22549]
["bitfinex","SOLUSD",1731473336842,0.1,201.28,201.15,0.22549]
["bitfinex","SOLUSD",1731473337148,0.1,201.25,201.16,23.776884]
["bitfinex","SOLUSD",1731473337350,14.87911961,201.27,201.16,23.776884]
["bitfinex","SOLUSD",1731473337648,14.87911961,201.29,201.16,23.776884]
["bitfinex","SOLUSD",1731473337944,14.87911961,201.29,201.16,23.876884]
["bitfinex","SOLUSD",1731473338742,14.87911961,201.27,201.25,312.0]
["bitfinex","SOLUSD",1731473339319,14.87911961,201.27,201.16,23.776884]
["bitfinex","SOLUSD",1731473339519,0.1,201.25,201.17,3.4796]
["bitfinex","SOLUSD",1731473339751,0.1,201.29,201.18,23.776884]
["bitfinex","SOLUSD",1731473340126,14.87911961,201.29,201.2,23.776884]
["bitfinex","SOLUSD",1731473340635,0.1,201.27,201.19,8.2486]
["bitfinex","SOLUSD",1731473340940,0.1,201.27,201.2,23.776884]
["bitfinex","SOLUSD",1731473341332,11.53278867,201.38,201.21,3.4789]
["bitfinex","SOLUSD",1731473341333,0.1,201.31,201.21,3.4789]
["bitfinex","SOLUSD",1731473341542,0.1,201.37,201.23,20.1]
["bitfinex","SOLUSD",1731473341844,0.1,201.37,201.21,3.4789]
["bitfinex","SOLUSD",1731473341845,0.1,201.43,201.35,0.1]
["bitfinex","SOLUSD",1731473342049,0.1,201.45,201.35,23.876884]
["bitfinex","SOLUSD",1731473342256,0.1,201.45,201.35,23.776884]
["bitfinex","SOLUSD",1731473342452,14.87911961,201.45,201.42,312.0]
["bitfinex","SOLUSD",1731473342635,14.87911961,201.49,201.42,312.0]
["bitfinex","SOLUSD",1731473342957,14.87911961,201.49,201.36,0.1]
["bitfinex","SOLUSD",1731473342958,23.63195524,201.43,201.34,8.2486]
["bitfinex","SOLUSD",1731473343124,6.78365468,201.48,201.31,23.776884]
["bitfinex","SOLUSD",1731473343125,23.63195524,201.37,201.31,23.776884]
["bitfinex","SOLUSD",1731473343321,23.63195524,201.39,201.33,23.776884]
["bitfinex","SOLUSD",1731473343524,23.63195524,201.41,201.33,23.776884]
["bitfinex","SOLUSD",1731473343744,0.1,201.47,201.34,20.0]
["bitfinex","SOLUSD",1731473343942,0.1,201.54,201.32,3.477]
["bitfinex","SOLUSD",1731473343943,23.63195524,201.53,201.39,0.1]
["bitfinex","SOLUSD",1731473344124,0.1,201.54,201.41,0.1]
["bitfinex","SOLUSD",1731473344321,0.1,201.54,201.41,24.002374]
["bitfinex","SOLUSD",1731473344548,0.1,201.54,201.43,23.776884]
["bitfinex","SOLUSD",1731473344863,0.1,201.56,201.45,23.776884]
["bitfinex","SOLUSD",1731473345041,0.1,201.53,201.45,23.776884]
["bitfinex","SOLUSD",1731473345343,0.1,201.53,201.47,23.776884]
["bitfinex","SOLUSD",1731473345549,0.1,201.49,201.44,11.7369]
["bitfinex","SOLUSD",1731473345759,23.73195524,201.45,201.4,3.4756]
["bitfinex","SOLUSD",1731473346041,23.63195524,201.43,201.4,315.4756]
["bitfinex","SOLUSD",1731473346245,23.73195524,201.43,201.4,312.0]
["bitfinex","SOLUSD",1731473346424,23.73195524,201.43,201.36,22.5157]
["bitfinex","SOLUSD",1731473346425,23.63195524,201.43,201.36,22.5157]
["bitfinex","SOLUSD",1731473346626,0.1,201.42,201.38,3.4759]
["bitfinex","SOLUSD",1731473346834,23.63195524,201.39,201.31,8.185]
["bitfinex","SOLUSD",1731473347034,0.1,201.36,201.32,3.477]
["bitfinex","SOLUSD",1731473347237,0.1,201.36,201.27,3.4779]
["bitfinex","SOLUSD",1731473347456,23.63195524,201.37,201.27,3.4779]
["bitfinex","SOLUSD",1731473347457,0.1,201.32,201.27,3.4779]
["bitfinex","SOLUSD",1731473347628,23.63195524,201.33,201.27,3.4779]
["bitfinex","SOLUSD",1731473347824,0.1,201.34,201.27,3.4779]
["bitfinex","SOLUSD",1731473348023,0.1,201.33,201.27,3.4779]
["bitfinex","SOLUSD",1731473348847,0.1,201.36,201.27,3.4779]
["bitfinex","SOLUSD",1731473349238,0.1,201.33,201.27,3.4779]
["bitfinex","SOLUSD",1731473349544,0.1,201.35,201.31,312.0]
["bitfinex","SOLUSD",1731473349934,0.1,201.37,201.31,312.0]
["bitfinex","SOLUSD",1731473350133,23.73195524,201.41,201.23,0.12549]
["bitfinex","SOLUSD",1731473350437,8.6388,201.48,201.31,0.12549]
["bitfinex","SOLUSD",1731473350438,0.1,201.45,201.31,0.12549]
["bitfinex","SOLUSD",1731473350634,0.1,201.57,201.33,0.1]
["bitfinex","SOLUSD",1731473350635,0.1,201.49,201.33,0.1]
["bitfinex","SOLUSD",1731473350981,0.1,201.41,201.34,23.776884]
["bitfinex","SOLUSD",1731473351532,0.1,201.45,201.35,3.4765]
["bitfinex","SOLUSD",1731473351750,0.1,201.46,201.36,23.776884]
["bitfinex","SOLUSD",1731473352836,23.63195524,201.48,201.36,23.776884]
["bitfinex","SOLUSD",1731473352837,0.1,201.44,201.36,23.776884]
["bitfinex","SOLUSD",1731473353059,0.1,201.42,201.37,312.0]
["bitfinex","SOLUSD",1731473353366,23.73195524,201.44,201.37,312.0]
["bitfinex","SOLUSD",1731473353539,23.73195524,201.46,201.38,27.252884]
["bitfinex","SOLUSD",1731473353861,0.1,201.45,201.38,27.252884]
["bitfinex","SOLUSD",1731473354041,0.1,201.41,201.38,3.476]
["bitfinex","SOLUSD",1731473354356,0.1,201.43,201.38,3.476]
["bitfinex","SOLUSD",1731473354538,0.1,201.43,201.28,0.1]
["bitfinex","SOLUSD",1731473354747,0.1,201.43,201.3,0.1]
["bitfinex","SOLUSD",1731473354945,0.1,201.45,201.32,0.1]
["bitfinex","SOLUSD",1731473355141,0.1,201.42,201.3,23.776884]
["bitfinex","SOLUSD",1731473355651,0.1,201.46,201.32,23.876884]
["bitfinex","SOLUSD",1731473355946,0.1,201.46,201.31,23.4772]
["bitfinex","SOLUSD",1731473355947,0.1,201.44,201.31,3.4772]
["bitfinex","SOLUSD",1731473356155,0.1,201.44,201.32,0.1]
["bitfinex","SOLUSD",1731473356328,0.1,201.44,201.31,3.4772]
["bitfinex","SOLUSD",1731473356329,0.1,201.44,201.33,0.1]
["bitfinex","SOLUSD",1731473356534,0.1,201.48,201.43,312.0]
["bitfinex","SOLUSD",1731473356962,8.5369,201.57,201.43,312.0]
["bitfinex","SOLUSD",1731473356963,0.1,201.51,201.43,312.0]
["bitfinex","SOLUSD",1731473357130,0.1,201.51,201.42,23.776884]
["bitfinex","SOLUSD",1731473357334,0.1,201.55,201.42,23.776884]
["bitfinex","SOLUSD",1731473357545,0.1,201.55,201.44,23.776884]
["bitfinex","SOLUSD",1731473357752,8.3615,201.63,201.5,0.1]
["bitfinex","SOLUSD",1731473357959,0.1,201.64,201.52,23.776884]
["bitfinex","SOLUSD",1731473358134,0.1,201.64,201.52,23.876884]
["bitfinex","SOLUSD",1731473358333,0.1,201.6,201.52,23.776884]
["bitfinex","SOLUSD",1731473358654,23.63195524,201.67,201.42,5.44703165]
["bitfinex","SOLUSD",1731473358655,0.1,201.56,201.43,23.4751]
["bitfinex","SOLUSD",1731473358835,0.1,201.52,201.43,3.4751]
["bitfinex","SOLUSD",1731473359152,0.1,201.55,201.43,3.4751]
["bitfinex","SOLUSD",1731473359360,0.1,201.53,201.43,3.4751]
["bitfinex","SOLUSD",1731473359536,23.73195524,201.49,201.41,3.4754]
["bitfinex","SOLUSD",1731473359733,4.9625,201.51,201.4,8.3811]
["bitfinex","SOLUSD",1731473359734,23.73195524,201.45,201.4,8.3811]
["bitfinex","SOLUSD",1731473359937,0.1,201.41,201.31,3.4772]
["bitfinex","SOLUSD",1731473360140,0.1,201.41,201.38,312.0]
["bitfinex","SOLUSD",1731473360541,0.1,201.39,201.38,312.0]
["bitfinex","SOLUSD",1731473360969,23.73195524,201.39,201.31,3.4772]
["bitfinex","SOLUSD",1731473361259,0.1,201.49,201.31,3.4772]
["bitfinex","SOLUSD",1731473361260,0.1,201.38,201.31,3.4772]
["bitfinex","SOLUSD",1731473361439,0.1,201.38,201.27,8.524]
["bitfinex","SOLUSD",1731473361844,0.1,201.38,201.28,3.4777]
["bitfinex","SOLUSD",1731473362446,0.1,201.36,201.28,3.4777]
["bitfinex","SOLUSD",1731473363137,0.1,201.34,201.28,3.4777]
["bitfinex","SOLUSD",1731473363751,0.1,201.32,201.22,3.4787]
["bitfinex","SOLUSD",1731473363951,0.1,201.3,201.25,312.0]
["bitfinex","SOLUSD",1731473364358,0.1,201.32,201.25,312.0]
["bitfinex","SOLUSD",1731473364536,0.1,201.3,201.22,3.4787]
["bitfinex","SOLUSD",1731473365447,0.1,201.32,201.22,3.4787]
["bitfinex","SOLUSD",1731473365641,0.1,201.34,201.19,0.1]
["bitfinex","SOLUSD",1731473365841,0.1,201.34,201.22,0.1]
["bitfinex","SOLUSD",1731473366050,23.63195524,201.38,201.22,0.22549]
["bitfinex","SOLUSD",1731473366335,23.63195524,201.38,201.22,0.12549]
["bitfinex","SOLUSD",1731473366533,23.63195524,201.4,201.26,0.12549]
["bitfinex","SOLUSD",1731473366760,23.63195524,201.42,201.26,0.12549]
["bitfinex","SOLUSD",1731473366971,23.63195524,201.4,201.26,0.12549]
["bitfinex","SOLUSD",1731473367141,23.63195524,201.4,201.26,0.1]
["bitfinex","SOLUSD",1731473367638,8.5097,201.46,201.29,3.4775]
["bitfinex","SOLUSD",1731473367639,23.63195524,201.42,201.29,3.4775]
["bitfinex","SOLUSD",1731473367843,13.4736,201.46,201.29,3.4775]
["bitfinex","SOLUSD",1731473367844,23.63195524,201.4,201.3,23.776884]
["bitfinex","SOLUSD",1731473368152,23.63195524,201.38,201.3,23.776884]
["bitfinex","SOLUSD",1731473368540,23.63195524,201.36,201.3,23.776884]
["bitfinex","SOLUSD",1731473368742,23.63195524,201.38,201.3,23.776884]
["bitfinex","SOLUSD",1731473369253,23.63195524,201.4,201.3,23.776884]
["bitfinex","SOLUSD",1731473369644,23.63195524,201.4,201.26,3.478]
["bitfinex","SOLUSD",1731473370261,8.5097,201.46,201.28,0.1]
["bitfinex","SOLUSD",1731473370262,23.63195524,201.44,201.28,0.1]
["bitfinex","SOLUSD",1731473370448,23.63195524,201.49,201.32,0.1]
["bitfinex","SOLUSD",1731473370641,23.63195524,201.45,201.3,20.12549]
["bitfinex","SOLUSD",1731473371151,23.63195524,201.45,201.33,23.776884]
["bitfinex","SOLUSD",1731473371459,4.962,201.53,201.34,0.12549]
["bitfinex","SOLUSD",1731473371669,23.63195524,201.5,201.44,312.0]
["bitfinex","SOLUSD",1731473371965,23.63195524,201.48,201.44,312.0]
["bitfinex","SOLUSD",1731473372253,23.63195524,201.48,201.33,23.776884]
["bitfinex","SOLUSD",1731473372254,4.9585,201.67,201.5,0.8]
["bitfinex","SOLUSD",1731473372464,21.2765,201.68,201.5,0.8]
["bitfinex","SOLUSD",1731473372465,19.837754,201.68,201.52,20.12549]
["bitfinex","SOLUSD",1731473372666,19.837754,201.68,201.54,0.12549]
["bitfinex","SOLUSD",1731473372863,23.63195524,201.68,201.53,23.776884]
["bitfinex","SOLUSD",1731473373064,23.63195524,201.66,201.53,23.776884]
["bitfinex","SOLUSD",1731473373247,23.63195524,201.64,201.51,23.776884]
["bitfinex","SOLUSD",1731473373570,23.63195524,201.6,201.51,23.776884]
["bitfinex","SOLUSD",1731473373871,23.63195524,201.62,201.53,23.776884]
["bitfinex","SOLUSD",1731473374161,19.833769,201.72,201.53,23.776884]
["bitfinex","SOLUSD",1731473374162,23.63195524,201.66,201.53,23.776884]
["bitfinex","SOLUSD",1731473374356,23.63195524,201.68,201.53,23.776884]
["bitfinex","SOLUSD",1731473374559,23.63195524,201.68,201.55,23.776884]
["bitfinex","SOLUSD",1731473374738,38.30982226,201.69,201.55,23.776884]
["bitfinex","SOLUSD",1731473375159,38.30982226,201.67,201.64,312.0]
["bitfinex","SOLUSD",1731473375946,38.30982226,201.69,201.64,312.0]
["bitfinex","SOLUSD",1731473376554,38.30982226,201.69,201.61,3.4719]
["bitfinex","SOLUSD",1731473376864,38.30982226,201.67,201.61,3.4719]
["bitfinex","SOLUSD",1731473377247,38.30982226,201.69,201.62,23.776884]
["bitfinex","SOLUSD",1731473377561,38.30982226,201.69,201.61,3.4719]
["bitfinex","SOLUSD",1731473377762,38.30982226,201.67,201.53,20.0]
["bitfinex","SOLUSD",1731473377956,38.30982226,201.67,201.53,0.12549]
["bitfinex","SOLUSD",1731473378265,38.30982226,201.63,201.54,3.4732]
["bitfinex","SOLUSD",1731473379164,38.30982226,201.65,201.54,3.4732]
["bitfinex","SOLUSD",1731473379363,38.30982226,201.61,201.47,3.4744]
["bitfinex","SOLUSD",1731473379568,38.30982226,201.61,201.55,312.0]
["bitfinex","SOLUSD",1731473380457,43.26992226,201.61,201.55,312.0]
["bitfinex","SOLUSD",1731473381002,38.30982226,201.57,201.46,8.51]
["bitfinex","SOLUSD",1731473381137,38.30982226,201.6,201.46,8.51]
["bitfinex","SOLUSD",1731473381138,38.30982226,201.52,201.46,8.51]
["bitfinex","SOLUSD",1731473381344,38.30982226,201.52,201.43,3.475]
["bitfinex","SOLUSD",1731473382342,38.30982226,201.52,201.35,0.1]
["bitfinex","SOLUSD",1731473382550,43.27212226,201.52,201.41,3.4754]
["bitfinex","SOLUSD",1731473383467,38.30982226,201.54,201.41,3.4754]
["bitfinex","SOLUSD",1731473383672,38.30982226,201.52,201.41,3.4754]
["bitfinex","SOLUSD",1731473383851,38.30982226,201.52,201.42,23.776884]
["bitfinex","SOLUSD",1731473384058,38.30982226,201.52,201.46,312.0]
["bitfinex","SOLUSD",1731473384248,38.30982226,201.52,201.41,3.4754]
["bitfinex","SOLUSD",1731473385169,38.30982226,201.56,201.41,3.4754]
["bitfinex","SOLUSD",1731473385362,47.28702226,201.6,201.42,0.22549]
["bitfinex","SOLUSD",1731473385547,52.24742226,201.6,201.44,23.902374]
["bitfinex","SOLUSD",1731473385747,38.30982226,201.58,201.44,23.776884]
["bitfinex","SOLUSD",1731473386150,38.30982226,201.56,201.44,23.776884]
["bitfinex","SOLUSD",1731473386672,38.30982226,201.5,201.38,22.5275]
["bitfinex","SOLUSD",1731473386970,0.1,201.58,201.38,22.5275]
["bitfinex","SOLUSD",1731473386971,38.30982226,201.54,201.39,3.4758]
["bitfinex","SOLUSD",1731473387266,38.30982226,201.54,201.46,312.0]
["bitfinex","SOLUSD",1731473387645,43.27162226,201.54,201.46,312.0]
["bitfinex","SOLUSD",1731473388161,38.30982226,201.52,201.46,312.0]
["bitfinex","SOLUSD",1731473388555,38.30982226,201.5,201.38,22.5275]
["bitfinex","SOLUSD",1731473388757,38.30982226,201.5,201.39,3.4758]
["bitfinex","SOLUSD",1731473389673,38.30982226,201.52,201.39,3.4758]
["bitfinex","SOLUSD",1731473389847,38.30982226,201.6,201.42,0.1]
["bitfinex","SOLUSD",1731473390052,38.30982226,201.6,201.43,0.1]
["bitfinex","SOLUSD",1731473390248,38.30982226,201.62,201.45,0.1]
["bitfinex","SOLUSD",1731473390650,4.959,201.65,201.45,0.1]
["bitfinex","SOLUSD",1731473390651,38.30982226,201.6,201.45,0.1]
["bitfinex","SOLUSD",1731473390866,38.30982226,201.58,201.44,23.776884]
["bitfinex","SOLUSD",1731473391057,38.30982226,201.54,201.43,8.6141]
["bitfinex","SOLUSD",1731473391254,38.30982226,201.52,201.43,8.6141]
["bitfinex","SOLUSD",1731473391461,38.30982226,201.52,201.47,312.0]
["bitfinex","SOLUSD",1731473391664,38.30982226,201.52,201.47,315.4743]
["bitfinex","SOLUSD",1731473391978,38.30982226,201.52,201.47,312.0]
["bitfinex","SOLUSD",1731473392285,43.27162226,201.54,201.47,312.0]
["bitfinex","SOLUSD",1731473392476,38.30982226,201.52,201.47,312.0]
["bitfinex","SOLUSD",1731473393762,43.27222226,201.52,201.47,312.0]
["bitfinex","SOLUSD",1731473394574,38.30982226,201.54,201.47,315.4744]
["bitfinex","SOLUSD",1731473394771,38.30982226,201.54,201.47,3.4744]
["bitfinex","SOLUSD",1731473395786,4.9611,201.57,201.4,3.60109]
["bitfinex","SOLUSD",1731473396087,38.30982226,201.56,201.41,23.776884]
["bitfinex","SOLUSD",1731473396282,38.30982226,201.54,201.4,3.4756]
["bitfinex","SOLUSD",1731473396486,38.30982226,201.54,201.41,23.776884]
["bitfinex","SOLUSD",1731473396690,28.23527486,201.67,201.41,23.776884]
["bitfinex","SOLUSD",1731473396691,38.30982226,201.56,201.41,23.776884]
["bitfinex","SOLUSD",1731473396892,23.60096487,201.57,201.41,23.776884]
["bitfinex","SOLUSD",1731473397191,0.1,201.63,201.41,23.776884]
["bitfinex","SOLUSD",1731473397192,23.60096487,201.55,201.41,23.776884]
["bitfinex","SOLUSD",1731473397486,23.60096487,201.55,201.39,23.776884]
["bitfinex","SOLUSD",1731473397487,23.60096487,201.49,201.39,23.776884]
["bitfinex","SOLUSD",1731473397873,23.60096487,201.49,201.41,312.0]
["bitfinex","SOLUSD",1731473398172,28.56406487,201.49,201.41,315.4754]
["bitfinex","SOLUSD",1731473399483,23.60096487,201.47,201.38,22.5275]
["bitfinex","SOLUSD",1731473399692,23.60096487,201.45,201.38,26.0034]
["bitfinex","SOLUSD",1731473399892,23.62720591,201.46,201.38,46.15470591]
["bitfinex","SOLUSD",1731473400187,23.62720591,201.46,201.38,27.10310591]
["bitfinex","SOLUSD",1731473401272,23.62720591,201.48,201.4,23.62720591]
["bitfinex","SOLUSD",1731473401683,23.62720591,201.44,201.37,8.6141]
["bitfinex","SOLUSD",1731473401890,23.62720591,201.4,201.37,8.6141]
["bitfinex","SOLUSD",1731473402100,23.62720591,201.38,201.28,23.62720591]
["bitfinex","SOLUSD",1731473402398,23.62720591,201.37,201.3,23.62720591]
["bitfinex","SOLUSD",1731473402584,23.62720591,201.35,201.32,312.0]
["bitfinex","SOLUSD",1731473402781,23.62720591,201.35,201.25,21.2818]
["bitfinex","SOLUSD",1731473402981,23.62720591,201.35,201.27,23.62720591]
["bitfinex","SOLUSD",1731473403305,23.62720591,201.41,201.33,23.62720591]
["bitfinex","SOLUSD",1731473403589,23.62720591,201.37,201.29,23.62720591]
["bitfinex","SOLUSD",1731473403800,23.62720591,201.31,201.23,8.5511]
["bitfinex","SOLUSD",1731473403970,0.1,201.4,201.26,23.62720591]
["bitfinex","SOLUSD",1731473404175,20.0,201.4,201.28,23.62720591]
["bitfinex","SOLUSD",1731473404391,23.62720591,201.37,201.36,0.403]
["bitfinex","SOLUSD",1731473404776,23.62720591,201.38,201.36,0.403]
["bitfinex","SOLUSD",1731473405094,23.62720591,201.4,201.36,0.403]
["bitfinex","SOLUSD",1731473405299,45.45910591,201.5,201.37,2.9795]
["bitfinex","SOLUSD",1731473405300,23.62720591,201.44,201.37,2.9795]
["bitfinex","SOLUSD",1731473405469,23.62720591,201.44,201.36,0.403]
["bitfinex","SOLUSD",1731473405670,23.62720591,201.4,201.36,0.403]
["bitfinex","SOLUSD",1731473405910,23.62720591,201.38,201.36,0.403]
["bitfinex","SOLUSD",1731473406579,20.0,201.37,201.36,0.403]
["bitfinex","SOLUSD",1731473406776,4.9643,201.44,201.36,0.403]
["bitfinex","SOLUSD",1731473407093,23.62720591,201.41,201.36,0.403]
["bitfinex","SOLUSD",1731473407795,0.1,201.47,201.36,0.403]
["bitfinex","SOLUSD",1731473407796,23.62720591,201.43,201.37,2.9795]
["bitfinex","SOLUSD",1731473408095,23.62720591,201.43,201.36,0.403]
["bitfinex","SOLUSD",1731473408990,23.62720591,201.41,201.4,312.0]
["bitfinex","SOLUSD",1731473409192,23.62720591,201.43,201.4,312.0]
["bitfinex","SOLUSD",1731473409376,28.59180591,201.43,201.4,312.0]
["bitfinex","SOLUSD",1731473410101,23.62720591,201.43,201.4,312.0]
["bitfinex","SOLUSD",1731473410278,23.62720591,201.47,201.4,26.60620591]
["bitfinex","SOLUSD",1731473410477,23.62720591,201.49,201.4,26.60620591]
["bitfinex","SOLUSD",1731473410973,23.62720591,201.45,201.4,2.979]
["bitfinex","SOLUSD",1731473411184,23.62720591,201.41,201.36,0.403]
["bitfinex","SOLUSD",1731473411401,23.62720591,201.37,201.36,0.403]
["bitfinex","SOLUSD",1731473411702,23.62720591,201.39,201.36,0.403]
["bitfinex","SOLUSD",1731473411991,23.62720591,201.41,201.36,0.403]
["bitfinex","SOLUSD",1731473412393,23.639323,201.41,201.36,0.403]
["bitfinex","SOLUSD",1731473412580,23.639323,201.43,201.36,0.403]
["bitfinex","SOLUSD",1731473412896,23.639323,201.43,201.36,24.179884]
["bitfinex","SOLUSD",1731473413101,4.9635,201.47,201.36,24.179884]
["bitfinex","SOLUSD",1731473413102,23.639323,201.39,201.36,0.403]
["bitfinex","SOLUSD",1731473413278,23.639323,201.41,201.36,0.403]
["bitfinex","SOLUSD",1731473413596,23.639323,201.45,201.36,3.3825]
["bitfinex","SOLUSD",1731473414097,23.639323,201.43,201.36,3.3825]
["bitfinex","SOLUSD",1731473414396,23.639323,201.41,201.36,0.403]
["bitfinex","SOLUSD",1731473415282,28.604423,201.41,201.36,0.403]
["bitfinex","SOLUSD",1731473415489,23.639323,201.37,201.36,0.403]
["bitfinex","SOLUSD",1731473416492,23.639323,201.41,201.36,0.403]
["bitfinex","SOLUSD",1731473416686,23.639323,201.39,201.36,0.403]
["bitfinex","SOLUSD",1731473417099,23.639323,201.37,201.36,0.403]
["bitfinex","SOLUSD",1731473417305,23.639323,201.39,201.36,0.403]
["bitfinex","SOLUSD",1731473417600,23.639323,201.41,201.36,0.403]
["bitfinex","SOLUSD",1731473417900,23.639323,201.41,201.36,3.3827]
["bitfinex","SOLUSD",1731473418204,23.639323,201.45,201.37,23.776884]
["bitfinex","SOLUSD",1731473418374,4.9615,201.55,201.39,23.776884]
["bitfinex","SOLUSD",1731473418577,23.639323,201.54,201.39,23.776884]
["bitfinex","SOLUSD",1731473418801,23.639323,201.54,201.41,23.776884]
["bitfinex","SOLUSD",1731473419300,4.962,201.53,201.43,23.776884]
["bitfinex","SOLUSD",1731473419692,23.639323,201.56,201.43,23.776884]
["bitfinex","SOLUSD",1731473420184,23.639323,201.5,201.43,23.776884]
["bitfinex","SOLUSD",1731473420378,23.639323,201.6,201.4,8.7817]
["bitfinex","SOLUSD",1731473420379,23.639323,201.48,201.4,8.7817]
["bitfinex","SOLUSD",1731473420793,23.639323,201.42,201.36,0.403]
["bitfinex","SOLUSD",1731473421008,23.639323,201.38,201.36,0.403]
["bitfinex","SOLUSD",1731473421305,4.9659,201.37,201.36,0.403]
["bitfinex","SOLUSD",1731473421681,23.639323,201.4,201.36,0.403]
["bitfinex","SOLUSD",1731473422088,23.639323,201.38,201.36,0.403]
["bitfinex","SOLUSD",1731473422493,0.2,201.36,201.12,3.0832]
["bitfinex","SOLUSD",1731473422685,23.639323,201.29,201.12,2.9832]
["bitfinex","SOLUSD",1731473422880,23.639323,201.29,201.12,11.7649]
["bitfinex","SOLUSD",1731473423282,23.639323,201.27,201.12,11.7649]
["bitfinex","SOLUSD",1731473423583,4.9686,201.26,201.18,312.0]
["bitfinex","SOLUSD",1731473423905,23.639323,201.31,201.18,312.0]
["bitfinex","SOLUSD",1731473424201,28.606223,201.33,201.13,0.22549]
["bitfinex","SOLUSD",1731473424513,23.639323,201.31,201.13,0.22549]
["bitfinex","SOLUSD",1731473424691,23.639323,201.31,201.13,20.22549]
["bitfinex","SOLUSD",1731473424895,23.639323,201.29,201.13,20.1]
["bitfinex","SOLUSD",1731473425086,23.639323,201.31,201.16,0.1]
["bitfinex","SOLUSD",1731473425285,23.639323,201.33,201.16,23.776884]
["bitfinex","SOLUSD",1731473426193,23.639323,201.31,201.16,23.776884]
["bitfinex","SOLUSD",1731473426796,4.9659,201.37,201.16,23.776884]
["bitfinex","SOLUSD",1731473426797,23.639323,201.33,201.16,23.776884]
["bitfinex","SOLUSD",1731473427008,23.639323,201.35,201.18,23.776884]
["bitfinex","SOLUSD",1731473427187,23.639323,201.35,201.28,312.0]
["bitfinex","SOLUSD",1731473427505,23.639323,201.35,201.18,23.876884]
["bitfinex","SOLUSD",1731473427690,23.639323,201.37,201.2,23.776884]
["bitfinex","SOLUSD",1731473427886,23.639323,201.41,201.23,21.5664]
["bitfinex","SOLUSD",1731473428212,23.639323,201.41,201.26,23.776884]
["bitfinex","SOLUSD",1731473428891,23.639323,201.46,201.29,20.0]
["bitfinex","SOLUSD",1731473429102,23.639323,201.4,201.3,27.254184]
["bitfinex","SOLUSD",1731473429406,23.639323,201.44,201.32,23.776884]
["bitfinex","SOLUSD",1731473429808,23.639323,201.44,201.31,23.776884]
["bitfinex","SOLUSD",1731473430012,23.639323,201.42,201.31,23.776884]
["bitfinex","SOLUSD",1731473430401,23.639323,201.42,201.36,312.0]
["bitfinex","SOLUSD",1731473430706,23.639323,201.46,201.36,312.0]
["bitfinex","SOLUSD",1731473430909,23.639323,201.48,201.37,23.776884]
["bitfinex","SOLUSD",1731473431108,23.639323,201.48,201.39,23.776884]
["bitfinex","SOLUSD",1731473431307,23.639323,201.5,201.39,23.776884]
["bitfinex","SOLUSD",1731473431501,0.1,201.64,201.41,23.776884]
["bitfinex","SOLUSD",1731473431706,23.639323,201.59,201.42,0.12549]
["bitfinex","SOLUSD",1731473431899,23.639323,201.61,201.44,0.12549]
["bitfinex","SOLUSD",1731473432094,23.639323,201.63,201.47,23.776884]
["bitfinex","SOLUSD",1731473432916,38.33137838,201.59,201.45,23.776884]
["bitfinex","SOLUSD",1731473433213,38.33137838,201.57,201.45,3.4748]
["bitfinex","SOLUSD",1731473433426,38.33137838,201.55,201.45,3.4748]
["bitfinex","SOLUSD",1731473433722,4.9608,201.58,201.45,3.4748]
["bitfinex","SOLUSD",1731473433723,38.33137838,201.53,201.45,3.4748]
["bitfinex","SOLUSD",1731473433910,38.33137838,201.51,201.45,312.0]
["bitfinex","SOLUSD",1731473434097,38.33137838,201.47,201.4,8.5389]
["bitfinex","SOLUSD",1731473434410,38.33137838,201.47,201.35,3.4765]
["bitfinex","SOLUSD",1731473434614,38.33137838,201.45,201.35,3.4765]
["bitfinex","SOLUSD",1731473435205,38.33137838,201.41,201.34,8.5389]
["bitfinex","SOLUSD",1731473435418,38.33137838,201.47,201.34,12.0155]
["bitfinex","SOLUSD",1731473435599,38.33137838,201.49,201.35,0.12549]
["bitfinex","SOLUSD",1731473435798,38.33137838,201.51,201.35,0.12549]
["bitfinex","SOLUSD",1731473436204,38.33137838,201.53,201.37,0.1]
["bitfinex","SOLUSD",1731473436408,38.33137838,201.55,201.38,23.776884]
["bitfinex","SOLUSD",1731473436609,38.33137838,201.55,201.41,20.0]
["bitfinex","SOLUSD",1731473436800,38.33137838,201.57,201.43,0.12549]
["bitfinex","SOLUSD",1731473436999,38.33137838,201.59,201.44,3.4749]
["bitfinex","SOLUSD",1731473437222,38.33137838,201.59,201.53,312.0]
["bitfinex","SOLUSD",1731473437722,38.33137838,201.59,201.47,22.455]
["bitfinex","SOLUSD",1731473437723,38.33137838,201.65,201.54,23.776884]
["bitfinex","SOLUSD",1731473437926,38.33137838,201.69,201.54,23.776884]
["bitfinex","SOLUSD",1731473438302,38.33137838,201.69,201.56,23.776884]
["bitfinex","SOLUSD",1731473438537,38.33137838,201.73,201.57,20.12549]
["bitfinex","SOLUSD",1731473438819,14.03939041,201.82,201.55,8.2489]
["bitfinex","SOLUSD",1731473438820,8.2704,201.82,201.69,0.1]
["bitfinex","SOLUSD",1731473439030,38.33137838,201.87,201.68,0.1]
["bitfinex","SOLUSD",1731473439219,38.33137838,201.87,201.68,27.247684]
["bitfinex","SOLUSD",1731473439423,38.33137838,201.83,201.7,23.776884]
["bitfinex","SOLUSD",1731473439617,38.33137838,201.85,201.72,23.776884]
["bitfinex","SOLUSD",1731473440019,38.33137838,201.83,201.7,23.776884]
["bitfinex","SOLUSD",1731473440326,38.33137838,201.8,201.7,23.776884]
["bitfinex","SOLUSD",1731473440829,38.33137838,201.82,201.76,312.0]
["bitfinex","SOLUSD",1731473441134,38.33137838,201.84,201.66,0.22549]
["bitfinex","SOLUSD",1731473441306,38.33137838,201.84,201.69,20.0]
["bitfinex","SOLUSD",1731473441503,36.7092988,201.84,201.7,23.776884]
["bitfinex","SOLUSD",1731473441705,38.33137838,201.82,201.72,23.776884]
["bitfinex","SOLUSD",1731473442117,38.33137838,201.76,201.64,22.455]
["bitfinex","SOLUSD",1731473442325,38.33137838,201.74,201.64,22.455]
["bitfinex","SOLUSD",1731473442630,38.29951151,201.69,201.64,22.455]
["bitfinex","SOLUSD",1731473442813,38.29951151,201.69,201.6,38.29951151]
["bitfinex","SOLUSD",1731473443136,38.29951151,201.67,201.6,38.29951151]
["bitfinex","SOLUSD",1731473443312,4.9573,201.72,201.6,38.29951151]
["bitfinex","SOLUSD",1731473443313,38.29951151,201.69,201.6,38.29951151]
["bitfinex","SOLUSD",1731473444017,38.29951151,201.66,201.54,21.4243]
["bitfinex","SOLUSD",1731473444327,38.29951151,201.56,201.51,3.4736]
["bitfinex","SOLUSD",1731473444535,38.29951151,201.54,201.46,38.29951151]
["bitfinex","SOLUSD",1731473444704,38.29951151,201.5,201.44,8.1781]
["bitfinex","SOLUSD",1731473444910,38.29951151,201.5,201.44,11.6529]
["bitfinex","SOLUSD",1731473445215,38.29951151,201.56,201.47,3.4744]
["bitfinex","SOLUSD",1731473445624,38.29951151,201.54,201.47,3.4744]
["bitfinex","SOLUSD",1731473447113,38.29951151,201.54,201.47,315.4744]
["bitfinex","SOLUSD",1731473447633,38.29951151,201.48,201.39,38.29951151]
["bitfinex","SOLUSD",1731473447932,38.29951151,201.5,201.41,38.29951151]
["bitfinex","SOLUSD",1731473448132,38.29951151,201.54,201.45,38.29951151]
["bitfinex","SOLUSD",1731473448307,0.1,201.59,201.34,0.12549]
["bitfinex","SOLUSD",1731473448511,38.29951151,201.51,201.43,38.29951151]
["bitfinex","SOLUSD",1731473448724,5.0605,201.59,201.45,38.29951151]
["bitfinex","SOLUSD",1731473448725,38.29951151,201.53,201.45,38.29951151]
["bitfinex","SOLUSD",1731473448907,4.9605,201.59,201.4,38.29951151]
["bitfinex","SOLUSD",1731473448908,38.29951151,201.55,201.47,38.29951151]
["bitfinex","SOLUSD",1731473449108,38.29951151,201.55,201.48,23.776884]
["bitfinex","SOLUSD",1731473449326,38.29951151,201.55,201.45,38.29951151]
["bitfinex","SOLUSD",1731473449539,38.29951151,201.55,201.41,20.0]
["bitfinex","SOLUSD",1731473449540,38.29951151,201.49,201.4,38.29951151]
["bitfinex","SOLUSD",1731473449710,38.29951151,201.49,201.41,23.776884]
["bitfinex","SOLUSD",1731473450334,38.29951151,201.47,201.38,38.29951151]
["bitfinex","SOLUSD",1731473450629,38.29951151,201.47,201.41,312.0]
["bitfinex","SOLUSD",1731473451025,38.29951151,201.45,201.41,312.0]
["bitfinex","SOLUSD",1731473451219,38.29951151,201.43,201.32,59.93951151]
["bitfinex","SOLUSD",1731473451428,38.29951151,201.43,201.34,38.29951151]
["bitfinex","SOLUSD",1731473451618,38.29951151,201.41,201.32,59.93951151]
["bitfinex","SOLUSD",1731473452215,38.29951151,201.36,201.31,0.503614]
["bitfinex","SOLUSD",1731473452416,38.29951151,201.34,201.31,0.503614]
["bitfinex","SOLUSD",1731473452617,38.29951151,201.38,201.31,0.503614]
["bitfinex","SOLUSD",1731473452836,38.29951151,201.38,201.31,42.28022551]
["bitfinex","SOLUSD",1731473453038,38.29951151,201.36,201.31,0.503614]
["bitfinex","SOLUSD",1731473453220,0.1,201.41,201.31,0.503614]
["bitfinex","SOLUSD",1731473453221,38.29951151,201.32,201.31,0.503614]
["bitfinex","SOLUSD",1731473453621,38.29951151,201.36,201.31,0.503614]
["bitfinex","SOLUSD",1731473453925,38.29951151,201.38,201.31,3.980814]
["bitfinex","SOLUSD",1731473454115,38.29951151,201.38,201.33,312.0]
["bitfinex","SOLUSD",1731473454317,38.29951151,201.38,201.31,3.980814]
["bitfinex","SOLUSD",1731473455447,20.0,201.39,201.31,3.980814]
["bitfinex","SOLUSD",1731473455739,38.29951151,201.42,201.34,38.29951151]
["bitfinex","SOLUSD",1731473455943,38.29951151,201.44,201.35,23.776884]
["bitfinex","SOLUSD",1731473456252,38.29951151,201.42,201.35,23.776884]
["bitfinex","SOLUSD",1731473456421,38.29951151,201.44,201.35,23.776884]
["bitfinex","SOLUSD",1731473457037,38.29951151,201.4,201.32,23.776884]
["bitfinex","SOLUSD",1731473457221,20.0,201.41,201.35,312.0]
["bitfinex","SOLUSD",1731473457416,38.29951151,201.42,201.35,312.0]
["bitfinex","SOLUSD",1731473457624,38.29951151,201.42,201.35,315.4763]
["bitfinex","SOLUSD",1731473457944,38.29951151,201.42,201.36,23.776884]
["bitfinex","SOLUSD",1731473458523,38.29951151,201.42,201.35,3.4763]
["bitfinex","SOLUSD",1731473458743,38.29951151,201.4,201.33,3.4768]
["bitfinex","SOLUSD",1731473458936,38.29951151,201.45,201.37,23.776884]
["bitfinex","SOLUSD",1731473459142,38.29951151,201.43,201.34,38.29951151]
["bitfinex","SOLUSD",1731473459528,38.29951151,201.41,201.34,23.776884]
["bitfinex","SOLUSD",1731473459749,38.29951151,201.41,201.31,0.503614]
["bitfinex","SOLUSD",1731473459750,38.29951151,201.37,201.31,0.503614]
["bitfinex","SOLUSD",1731473460724,38.29951151,201.35,201.31,312.503614]
["bitfinex","SOLUSD",1731473461238,38.29951151,201.37,201.31,315.980714]
["bitfinex","SOLUSD",1731473461445,4.9651,201.41,201.31,0.503614]
["bitfinex","SOLUSD",1731473461446,38.29951151,201.32,201.31,0.503614]
["bitfinex","SOLUSD",1731473461650,0.1,201.39,201.31,0.503614]
["bitfinex","SOLUSD",1731473461824,38.29951151,201.33,201.31,0.503614]
["bitfinex","SOLUSD",1731473462744,20.0,201.32,201.31,0.503614]
["bitfinex","SOLUSD",1731473463245,38.29951151,201.33,201.31,0.503614]
["bitfinex","SOLUSD",1731473463746,38.29951151,201.37,201.31,0.503614]
["bitfinex","SOLUSD",1731473463948,38.29951151,201.35,201.31,0.503614]
["bitfinex","SOLUSD",1731473464445,38.29951151,201.33,201.31,0.503614]
["bitfinex","SOLUSD",1731473465649,4.9672,201.32,201.31,0.503614]
["bitfinex","SOLUSD",1731473465945,38.29951151,201.33,201.31,0.503614]
["bitfinex","SOLUSD",1731473466360,43.26651151,201.33,201.31,0.503614]
["bitfinex","SOLUSD",1731473466846,38.29951151,201.35,201.31,0.503614]
["bitfinex","SOLUSD",1731473467024,38.29951151,201.37,201.31,0.503614]
["bitfinex","SOLUSD",1731473467547,38.29951151,201.39,201.32,3.477]
["bitfinex","SOLUSD",1731473467729,38.29951151,201.39,201.32,353.77651151]
["bitfinex","SOLUSD",1731473468341,38.29951151,201.43,201.35,23.776884]
["bitfinex","SOLUSD",1731473468549,38.29951151,201.45,201.36,38.29951151]
["bitfinex","SOLUSD",1731473469650,38.29951151,201.45,201.37,3.4761]
["bitfinex","SOLUSD",1731473469953,38.29951151,201.45,201.38,62.07639551]
["bitfinex","SOLUSD",1731473470129,38.29951151,201.45,201.37,3.4761]
["bitfinex","SOLUSD",1731473470532,38.29951151,201.41,201.32,46.77521151]
["bitfinex","SOLUSD",1731473470946,38.29951151,201.41,201.33,3.4768]
["bitfinex","SOLUSD",1731473471155,4.963,201.49,201.36,38.29951151]
["bitfinex","SOLUSD",1731473471457,38.29951151,201.43,201.34,38.29951151]
["bitfinex","SOLUSD",1731473471951,38.29951151,201.41,201.33,3.4767]
["bitfinex","SOLUSD",1731473472150,38.29951151,201.37,201.32,8.4757]
["bitfinex","SOLUSD",1731473472356,38.29951151,201.37,201.31,0.503614]
["bitfinex","SOLUSD",1731473472531,17.3713,201.48,201.31,0.503614]
["bitfinex","SOLUSD",1731473472532,38.29951151,201.35,201.31,0.503614]
["bitfinex","SOLUSD",1731473472935,38.29951151,201.33,201.31,0.503614]
["bitfinex","SOLUSD",1731473473259,58.29951151,201.32,201.31,0.503614]
["bitfinex","SOLUSD",1731473473565,38.39951151,201.33,201.31,0.503614]
["bitfinex","SOLUSD",1731473473566,38.29951151,201.33,201.31,0.503614]
["bitfinex","SOLUSD",1731473473950,4.9672,201.32,201.31,0.503614]
["bitfinex","SOLUSD",1731473474164,24.9672,201.32,201.31,0.503614]
["bitfinex","SOLUSD",1731473474361,63.26671151,201.32,201.31,0.503614]
["bitfinex","SOLUSD",1731473474568,63.36671151,201.32,201.31,0.503614]
["bitfinex","SOLUSD",1731473474856,63.36671151,201.32,201.12,38.29951151]
["bitfinex","SOLUSD",1731473474857,0.1,201.26,201.12,38.29951151]
["bitfinex","SOLUSD",1731473475049,38.29951151,201.2,201.11,0.503614]
["bitfinex","SOLUSD",1731473475360,38.29951151,201.16,201.11,0.503614]
["bitfinex","SOLUSD",1731473475535,38.29951151,201.2,201.12,38.29951151]
["bitfinex","SOLUSD",1731473475736,38.29951151,201.18,201.11,0.503614]
["bitfinex","SOLUSD",1731473476035,43.26971151,201.2,201.12,38.29951151]
["bitfinex","SOLUSD",1731473476857,43.26971151,201.2,201.13,23.776884]
["bitfinex","SOLUSD",1731473478147,43.26971151,201.2,201.11,3.984114]
["bitfinex","SOLUSD",1731473478148,38.29951151,201.14,201.11,0.503614]
["bitfinex","SOLUSD",1731473478654,43.26971151,201.2,201.11,38.80312551]
["bitfinex","SOLUSD",1731473478838,43.26971151,201.2,201.11,0.503614]
["bitfinex","SOLUSD",1731473479048,43.26971151,201.2,201.11,38.80312551]
["bitfinex","SOLUSD",1731473479247,43.26931151,201.22,201.15,38.29951151]
["bitfinex","SOLUSD",1731473479443,38.29951151,201.22,201.15,38.29951151]
["bitfinex","SOLUSD",1731473479641,38.29951151,201.22,201.14,23.776884]
["bitfinex","SOLUSD",1731473479842,38.29951151,201.2,201.13,38.29951151]
["bitfinex","SOLUSD",1731473480064,38.29951151,201.2,201.13,23.776884]
["bitfinex","SOLUSD",1731473480258,43.26971151,201.2,201.13,23.776884]
["bitfinex","SOLUSD",1731473480461,43.26971151,201.2,201.12,38.29951151]
["bitfinex","SOLUSD",1731473480950,43.26971151,201.2,201.13,23.776884]
["bitfinex","SOLUSD",1731473481146,38.29951151,201.18,201.11,0.503614]
["bitfinex","SOLUSD",1731473481660,38.29951151,201.18,201.11,38.80312551]
["bitfinex","SOLUSD",1731473482261,4.9709,201.17,201.11,38.80312551]
["bitfinex","SOLUSD",1731473482437,38.29951151,201.14,201.11,0.503614]
["bitfinex","SOLUSD",1731473482637,4.9709,201.17,201.11,0.503614]
["bitfinex","SOLUSD",1731473482638,38.29951151,201.13,201.11,0.503614]
["bitfinex","SOLUSD",1731473482834,4.9709,201.17,201.11,0.503614]
["bitfinex","SOLUSD",1731473482835,38.29951151,201.15,201.11,0.503614]
["bitfinex","SOLUSD",1731473483060,4.9709,201.17,201.11,0.503614]
["bitfinex","SOLUSD",1731473483061,38.29951151,201.16,201.11,0.503614]
["bitfinex","SOLUSD",1731473483356,38.29951151,201.13,201.11,0.503614]
["bitfinex","SOLUSD",1731473484354,17.4982,201.17,201.11,0.503614]
["bitfinex","SOLUSD",1731473484355,43.27161151,201.12,201.11,0.503614]
["bitfinex","SOLUSD",1731473484945,4.9721,201.12,201.11,0.503614]
["bitfinex","SOLUSD",1731473485347,43.37161151,201.12,201.11,0.503614]
["bitfinex","SOLUSD",1731473485565,51.11175192,201.12,201.11,0.503614]
["bitfinex","SOLUSD",1731473485863,43.37161151,201.12,201.11,0.503614]
["bitfinex","SOLUSD",1731473486173,43.27161151,201.12,201.11,0.503614]
["bitfinex","SOLUSD",1731473486379,89.37515884,201.12,201.11,0.503614]
["bitfinex","SOLUSD",1731473486864,109.27515884,201.12,201.11,0.503614]
["bitfinex","SOLUSD",1731473487077,109.37515884,201.12,201.11,0.503614]
["bitfinex","SOLUSD",1731473487243,109.27515884,201.12,201.11,0.503614]
["bitfinex","SOLUSD",1731473487443,109.37515884,201.12,201.11,0.503614]
["bitfinex","SOLUSD",1731473487648,12.67613582,201.12,201.11,0.503614]
["bitfinex","SOLUSD",1731473487875,81.77112302,201.12,201.11,0.503614]
["bitfinex","SOLUSD",1731473488172,81.57112302,201.12,201.11,0.503614]
["bitfinex","SOLUSD",1731473488546,81.67112302,201.12,201.11,0.503614]
["bitfinex","SOLUSD",1731473488754,81.57112302,201.12,201.11,0.503614]
["bitfinex","SOLUSD",1731473489145,81.57112302,201.12,201.0,13.59751244]
["bitfinex","SOLUSD",1731473489146,119.06212302,201.12,201.0,13.59751244]
["bitfinex","SOLUSD",1731473489348,38.29951151,201.01,201.0,13.59751244]
["bitfinex","SOLUSD",1731473489554,38.29951151,201.1,201.0,13.59751244]
["bitfinex","SOLUSD",1731473489555,38.29951151,201.03,201.0,13.59751244]
["bitfinex","SOLUSD",1731473489950,38.29951151,201.07,201.0,13.59751244]
["bitfinex","SOLUSD",1731473490160,38.29951151,201.03,201.0,13.59751244]
["bitfinex","SOLUSD",1731473490557,38.29951151,201.03,201.0,11.63897244]
["bitfinex","SOLUSD",1731473491156,38.29951151,201.01,201.0,11.63897244]
["bitfinex","SOLUSD",1731473494861,76.59902302,201.01,201.0,11.63897244]
["bitfinex","SOLUSD",1731473495564,38.29951151,201.01,201.0,11.63897244]
["bitfinex","SOLUSD",1731473495874,76.59902302,201.01,201.0,11.63897244]
["bitfinex","SOLUSD",1731473497559,4.9751,201.0,200.9,0.503614]
["bitfinex","SOLUSD",1731473497866,38.29951151,200.92,200.9,0.503614]
["bitfinex","SOLUSD",1731473499180,43.27671151,200.92,200.9,0.503614]
["bitfinex","SOLUSD",1731473499353,76.59902302,200.91,200.9,0.503614]
["bitfinex","SOLUSD",1731473499677,38.29951151,200.91,200.9,0.503614]
["bitfinex","SOLUSD",1731473500360,76.59902302,200.91,200.9,0.503614]
["bitfinex","SOLUSD",1731473500773,38.29951151,200.91,200.9,0.503614]
["bitfinex","SOLUSD",1731473500960,76.59902302,200.91,200.9,0.503614]
["bitfinex","SOLUSD",1731473501872,76.69902302,200.91,200.9,0.503614]
["bitfinex","SOLUSD",1731473502052,76.59902302,200.91,200.9,0.503614]
["bitfinex","SOLUSD",1731473502386,4.9776,200.9,200.79,353.78561151]
["bitfinex","SOLUSD",1731473502551,38.29951151,200.88,200.81,3.4858]
["bitfinex","SOLUSD",1731473502751,38.29951151,200.88,200.81,41.78531151]
["bitfinex","SOLUSD",1731473503058,38.29951151,200.98,200.84,0.1]
["bitfinex","SOLUSD",1731473503261,0.1,201.07,200.83,0.1]
["bitfinex","SOLUSD",1731473503262,38.29951151,201.01,200.94,38.29951151]
["bitfinex","SOLUSD",1731473503463,38.29951151,201.01,200.81,12.2005]
["bitfinex","SOLUSD",1731473503464,38.29951151,201.06,200.99,38.29951151]
["bitfinex","SOLUSD",1731473503667,4.9726,201.1,201.0,23.776884]
["bitfinex","SOLUSD",1731473503864,38.29951151,201.06,201.0,23.776884]
["bitfinex","SOLUSD",1731473504074,38.29951151,201.04,200.97,8.3165]
["bitfinex","SOLUSD",1731473504269,38.29951151,201.02,200.98,23.776884]
["bitfinex","SOLUSD",1731473504656,38.29951151,201.0,200.97,8.3165]
["bitfinex","SOLUSD",1731473504869,38.29951151,200.98,200.97,8.3165]
["bitfinex","SOLUSD",1731473505074,38.29951151,200.98,200.91,0.12549]
["bitfinex","SOLUSD",1731473505274,38.29951151,200.94,200.91,0.12549]
["bitfinex","SOLUSD",1731473505484,5.93088443,201.05,200.93,38.29951151]
["bitfinex","SOLUSD",1731473505655,38.29951151,201.0,200.92,23.776884]
["bitfinex","SOLUSD",1731473505861,38.29951151,200.96,200.91,0.12549]
["bitfinex","SOLUSD",1731473506585,38.29951151,200.94,200.91,0.12549]
["bitfinex","SOLUSD",1731473506763,38.29951151,200.92,200.91,0.12549]
["bitfinex","SOLUSD",1731473506965,38.39951151,201.0,200.91,0.12549]
["bitfinex","SOLUSD",1731473506966,38.29951151,200.95,200.91,0.12549]
["bitfinex","SOLUSD",1731473507165,4.9756,200.98,200.91,0.12549]
["bitfinex","SOLUSD",1731473507166,19.908595,200.94,200.91,0.12549]
["bitfinex","SOLUSD",1731473507469,38.29951151,200.95,200.91,0.12549]
["bitfinex","SOLUSD",1731473507667,19.90758,200.96,200.91,0.12549]
["bitfinex","SOLUSD",1731473507886,38.29951151,200.97,200.91,0.12549]
["bitfinex","SOLUSD",1731473508079,38.29951151,200.99,200.92,23.776884]
["bitfinex","SOLUSD",1731473508383,4.9752,201.0,200.91,0.12549]
["bitfinex","SOLUSD",1731473508384,38.29951151,200.97,200.91,0.12549]
["bitfinex","SOLUSD",1731473508769,38.29951151,200.93,200.91,0.12549]
["bitfinex","SOLUSD",1731473509563,38.29951151,200.95,200.91,0.12549]
["bitfinex","SOLUSD",1731473510372,38.29951151,200.99,200.91,41.90900151]
["bitfinex","SOLUSD",1731473510575,4.9751,201.0,200.93,38.29951151]
["bitfinex","SOLUSD",1731473510771,19.900781,201.03,200.97,38.29951151]
["bitfinex","SOLUSD",1731473510979,19.900781,201.03,200.92,23.876884]
["bitfinex","SOLUSD",1731473510980,38.29951151,201.03,200.93,38.29951151]
["bitfinex","SOLUSD",1731473511173,4.9739,201.05,200.91,0.12549]
["bitfinex","SOLUSD",1731473511174,38.29951151,200.95,200.91,0.12549]
["bitfinex","SOLUSD",1731473511773,38.29951151,200.93,200.91,0.12549]
["bitfinex","SOLUSD",1731473512689,38.29951151,201.0,200.91,0.12549]
["bitfinex","SOLUSD",1731473512690,38.29951151,200.95,200.91,0.12549]
["bitfinex","SOLUSD",1731473513193,43.27591151,200.95,200.91,0.12549]
["bitfinex","SOLUSD",1731473513374,38.29951151,200.93,200.91,0.12549]
["bitfinex","SOLUSD",1731473514476,0.1,200.92,200.91,0.12549]
["bitfinex","SOLUSD",1731473514669,0.2,200.92,200.91,0.12549]
["bitfinex","SOLUSD",1731473514873,5.1771,200.92,200.91,0.12549]
["bitfinex","SOLUSD",1731473515095,5.0771,200.92,200.91,0.12549]
["bitfinex","SOLUSD",1731473515384,4.9771,200.92,200.91,0.12549]
["bitfinex","SOLUSD",1731473515585,5.0771,200.92,200.91,0.12549]
["bitfinex","SOLUSD",1731473515885,4.9771,200.92,200.91,0.12549]
["bitfinex","SOLUSD",1731473516101,38.29951151,200.95,200.91,0.12549]
["bitfinex","SOLUSD",1731473516469,38.29951151,200.97,200.91,0.12549]
["bitfinex","SOLUSD",1731473516886,38.29951151,200.93,200.91,0.12549]
["bitfinex","SOLUSD",1731473518967,41.74139309,201.0,200.91,0.12549]
["bitfinex","SOLUSD",1731473518968,38.29951151,200.95,200.91,0.12549]
["bitfinex","SOLUSD",1731473519383,38.29951151,200.92,200.91,0.12549]
["bitfinex","SOLUSD",1731473520979,38.29951151,200.94,200.91,0.12549]
["bitfinex","SOLUSD",1731473521377,38.29951151,200.98,200.92,23.776884]
["bitfinex","SOLUSD",1731473521591,38.29951151,201.01,200.94,23.776884]
["bitfinex","SOLUSD",1731473521889,38.29951151,201.01,200.94,8.6545]
["bitfinex","SOLUSD",1731473522278,38.29951151,201.05,200.97,38.29951151]
["bitfinex","SOLUSD",1731473522493,3.37099078,201.11,200.95,23.776884]
["bitfinex","SOLUSD",1731473522494,38.29951151,201.11,201.04,23.776884]
["bitfinex","SOLUSD",1731473522810,38.29951151,201.15,201.08,23.776884]
["bitfinex","SOLUSD",1731473523099,0.1,201.31,201.14,23.776884]
["bitfinex","SOLUSD",1731473523302,4.9679,201.29,201.14,23.776884]
["bitfinex","SOLUSD",1731473523473,4.9679,201.29,201.15,0.1]
["bitfinex","SOLUSD",1731473523674,4.9679,201.29,201.16,23.776884]
["bitfinex","SOLUSD",1731473523879,6.51454041,201.28,201.16,23.776884]
["bitfinex","SOLUSD",1731473524076,38.29951151,201.22,201.16,23.776884]
["bitfinex","SOLUSD",1731473524292,38.29951151,201.22,201.15,312.0]
["bitfinex","SOLUSD",1731473524502,38.29951151,201.22,201.16,23.776884]
["bitfinex","SOLUSD",1731473524699,38.29951151,201.24,201.17,3.4796]
["bitfinex","SOLUSD",1731473524878,38.29951151,201.26,201.18,62.07639551]
["bitfinex","SOLUSD",1731473525090,4.9672,201.32,201.18,62.07639551]
["bitfinex","SOLUSD",1731473525091,38.29951151,201.28,201.18,62.07639551]
["bitfinex","SOLUSD",1731473525276,38.29951151,201.22,201.14,41.77951151]
["bitfinex","SOLUSD",1731473525613,38.29951151,201.16,201.13,8.6875]
["bitfinex","SOLUSD",1731473525776,38.29951151,201.14,201.13,8.6875]
["bitfinex","SOLUSD",1731473525983,0.1,201.22,201.07,3.4813]
["bitfinex","SOLUSD",1731473526284,41.78790288,201.3,201.07,3.4813]
["bitfinex","SOLUSD",1731473526285,38.29951151,201.14,201.07,3.4813]
["bitfinex","SOLUSD",1731473526482,38.29951151,201.14,201.06,21.7045]
["bitfinex","SOLUSD",1731473526792,38.29951151,201.14,201.04,46.89111151]
["bitfinex","SOLUSD",1731473526793,38.29951151,201.07,201.04,8.5916]
["bitfinex","SOLUSD",1731473526978,38.29951151,201.09,201.04,8.5916]
["bitfinex","SOLUSD",1731473527179,19.887676,201.16,201.08,38.29951151]
["bitfinex","SOLUSD",1731473527393,19.887676,201.16,201.1,38.29951151]
["bitfinex","SOLUSD",1731473527594,38.29951151,201.12,201.04,8.5916]
["bitfinex","SOLUSD",1731473527802,0.2,201.14,200.98,21.9078]
["bitfinex","SOLUSD",1731473528001,6.71454041,201.16,201.01,312.0]
["bitfinex","SOLUSD",1731473528299,0.1,201.13,201.01,312.0]
["bitfinex","SOLUSD",1731473528500,0.1,201.08,200.96,8.9146]
["bitfinex","SOLUSD",1731473528705,38.29951151,200.97,200.89,61.19441151]
["bitfinex","SOLUSD",1731473528889,38.29951151,200.95,200.89,22.8949]
["bitfinex","SOLUSD",1731473529613,38.29951151,200.97,200.9,3.4843]
["bitfinex","SOLUSD",1731473529980,38.29951151,200.95,200.82,0.1]
["bitfinex","SOLUSD",1731473530196,38.29951151,200.93,200.84,38.29951151]
["bitfinex","SOLUSD",1731473530401,38.29951151,200.93,200.79,31.8095]
["bitfinex","SOLUSD",1731473530587,38.29951151,200.93,200.81,0.1]
["bitfinex","SOLUSD",1731473530793,43.27651151,200.93,200.84,38.29951151]
["bitfinex","SOLUSD",1731473530994,38.29951151,200.93,200.84,41.78471151]
["bitfinex","SOLUSD",1731473531396,38.29951151,200.93,200.84,38.29951151]
["bitfinex","SOLUSD",1731473531583,38.29951151,200.95,200.86,350.29951151]
["bitfinex","SOLUSD",1731473531915,38.29951151,200.93,200.86,312.0]
["bitfinex","SOLUSD",1731473532487,38.29951151,200.93,200.86,350.29951151]
["bitfinex","SOLUSD",1731473532809,38.29951151,200.97,200.88,38.29951151]
["bitfinex","SOLUSD",1731473532981,38.29951151,200.99,200.9,38.29951151]
["bitfinex","SOLUSD",1731473533185,38.29951151,200.97,200.91,23.902374]
["bitfinex","SOLUSD",1731473533484,38.29951151,200.95,200.91,0.12549]
["bitfinex","SOLUSD",1731473533800,38.29951151,200.97,200.91,0.12549]
["bitfinex","SOLUSD",1731473534813,38.29951151,200.93,200.91,0.12549]
["bitfinex","SOLUSD",1731473535487,38.29951151,200.95,200.91,0.12549]
["bitfinex","SOLUSD",1731473536604,38.29951151,201.01,200.93,38.29951151]
["bitfinex","SOLUSD",1731473536809,38.29951151,201.01,200.94,3.4836]
["bitfinex","SOLUSD",1731473537108,38.29951151,201.05,200.97,38.29951151]
["bitfinex","SOLUSD",1731473537415,38.29951151,201.05,200.99,38.29951151]
["bitfinex","SOLUSD",1731473537708,38.29951151,201.07,201.01,0.1]
["bitfinex","SOLUSD",1731473537883,38.29951151,201.13,201.05,38.29951151]
["bitfinex","SOLUSD",1731473538389,38.29951151,201.13,201.03,23.776884]
["bitfinex","SOLUSD",1731473538390,38.29951151,201.15,201.07,38.29951151]
["bitfinex","SOLUSD",1731473538785,58.19081651,201.17,201.11,38.29951151]
["bitfinex","SOLUSD",1731473538991,25.0402,201.29,201.1,23.776884]
["bitfinex","SOLUSD",1731473538992,38.29951151,201.21,201.13,38.29951151]
["bitfinex","SOLUSD",1731473539281,19.882268,201.22,201.17,38.29951151]
["bitfinex","SOLUSD",1731473539503,38.29951151,201.25,201.17,350.29951151]
["bitfinex","SOLUSD",1731473539699,38.29951151,201.3,201.19,38.29951151]
["bitfinex","SOLUSD",1731473539700,38.29951151,201.27,201.19,38.29951151]
["bitfinex","SOLUSD",1731473540007,21.3864,201.36,201.17,312.0]
["bitfinex","SOLUSD",1731473540008,38.29951151,201.31,201.23,38.29951151]
["bitfinex","SOLUSD",1731473540185,38.29951151,201.33,201.25,38.29951151]
["bitfinex","SOLUSD",1731473540386,38.29951151,201.35,201.27,38.29951151]
["bitfinex","SOLUSD",1731473540587,38.29951151,201.39,201.31,38.29951151]
["bitfinex","SOLUSD",1731473540893,38.29951151,201.43,201.35,38.39951151]
["bitfinex","SOLUSD",1731473541104,38.29951151,201.47,201.39,38.29951151]
["bitfinex","SOLUSD",1731473541613,38.29951151,201.49,201.39,38.39951151]
["bitfinex","SOLUSD",1731473541901,50.90031151,201.6,201.39,38.39951151]
["bitfinex","SOLUSD",1731473541902,38.29951151,201.57,201.47,0.1]
["bitfinex","SOLUSD",1731473542109,38.29951151,201.59,201.5,38.29951151]
["bitfinex","SOLUSD",1731473542288,38.29951151,201.59,201.52,38.29951151]
["bitfinex","SOLUSD",1731473542494,38.80312551,201.61,201.52,38.29951151]
["bitfinex","SOLUSD",1731473542712,38.80312551,201.61,201.5,0.1]
["bitfinex","SOLUSD",1731473542713,0.503614,201.61,201.54,38.39951151]
["bitfinex","SOLUSD",1731473542905,0.503614,201.61,201.59,312.0]
["bitfinex","SOLUSD",1731473543109,38.80312551,201.61,201.52,38.29951151]
["bitfinex","SOLUSD",1731473543294,38.29951151,201.59,201.52,38.29951151]
["bitfinex","SOLUSD",1731473543704,38.80312551,201.61,201.55,0.1]
["bitfinex","SOLUSD",1731473544021,0.503614,201.61,201.56,38.29951151]
["bitfinex","SOLUSD",1731473544197,38.80312551,201.61,201.55,23.776884]
["bitfinex","SOLUSD",1731473544391,38.29951151,201.59,201.52,38.29951151]
["bitfinex","SOLUSD",1731473544614,38.29951151,201.59,201.53,23.776884]
["bitfinex","SOLUSD",1731473544921,0.503614,201.61,201.45,8.9889]
["bitfinex","SOLUSD",1731473545113,38.29951151,201.58,201.49,38.29951151]
["bitfinex","SOLUSD",1731473545322,38.29951151,201.58,201.51,38.29951151]
["bitfinex","SOLUSD",1731473545608,38.29951151,201.53,201.45,8.8889]
["bitfinex","SOLUSD",1731473545823,4.9603,201.6,201.45,8.8889]
["bitfinex","SOLUSD",1731473545824,38.29951151,201.5,201.45,8.8889]
["bitfinex","SOLUSD",1731473545995,38.29951151,201.5,201.38,0.1]
["bitfinex","SOLUSD",1731473545996,38.29951151,201.56,201.47,38.29951151]
["bitfinex","SOLUSD",1731473546194,0.503614,201.61,201.47,0.1]
["bitfinex","SOLUSD",1731473546393,0.503614,201.61,201.58,38.29951151]
["bitfinex","SOLUSD",1731473546828,0.503614,201.61,201.52,38.29951151]
["bitfinex","SOLUSD",1731473546829,38.29951151,201.59,201.52,38.29951151]
["bitfinex","SOLUSD",1731473546998,38.29951151,201.54,201.41,9.2582]
["bitfinex","SOLUSD",1731473547200,4.9603,201.6,201.39,3.5757]
["bitfinex","SOLUSD",1731473547201,38.29951151,201.52,201.44,0.1]
["bitfinex","SOLUSD",1731473547407,38.29951151,201.52,201.45,38.29951151]
["bitfinex","SOLUSD",1731473547815,38.29951151,201.55,201.47,38.29951151]
["bitfinex","SOLUSD",1731473547997,38.29951151,201.53,201.43,38.29951151]
["bitfinex","SOLUSD",1731473548316,38.29951151,201.45,201.37,22.4474]
["bitfinex","SOLUSD",1731473548492,38.29951151,201.44,201.37,22.4474]
["bitfinex","SOLUSD",1731473548689,0.1,201.56,201.37,22.4474]
["bitfinex","SOLUSD",1731473548690,38.29951151,201.46,201.38,3.476]
["bitfinex","SOLUSD",1731473549217,38.29951151,201.52,201.45,38.29951151]
["bitfinex","SOLUSD",1731473549715,38.29951151,201.58,201.5,0.1]
["bitfinex","SOLUSD",1731473549903,38.29951151,201.6,201.53,38.29951151]
["bitfinex","SOLUSD",1731473550213,0.503614,201.61,201.57,38.29951151]
["bitfinex","SOLUSD",1731473550415,0.503614,201.61,201.51,23.776884]
["bitfinex","SOLUSD",1731473550416,0.503614,201.61,201.59,38.29951151]
["bitfinex","SOLUSD",1731473550627,12.5461,201.78,201.66,0.1]
["bitfinex","SOLUSD",1731473550628,19.835289,201.72,201.66,0.1]
["bitfinex","SOLUSD",1731473550911,3.24,201.78,201.71,38.29951151]
["bitfinex","SOLUSD",1731473551137,3.24,201.78,201.75,38.29951151]
["bitfinex","SOLUSD",1731473551295,4.9535,201.88,201.77,38.29951151]
["bitfinex","SOLUSD",1731473551296,38.29951151,201.87,201.77,38.29951151]
["bitfinex","SOLUSD",1731473551498,38.29951151,201.83,201.75,38.29951151]
["bitfinex","SOLUSD",1731473551921,38.29951151,201.84,201.75,38.29951151]
["bitfinex","SOLUSD",1731473552105,38.29951151,201.86,201.77,38.29951151]
["bitfinex","SOLUSD",1731473552419,38.29951151,201.86,201.72,3.5701]
["bitfinex","SOLUSD",1731473552420,38.29951151,201.92,201.8,23.976884]
["bitfinex","SOLUSD",1731473552629,38.29951151,201.92,201.84,38.29951151]
["bitfinex","SOLUSD",1731473553115,38.29951151,201.92,201.88,312.0]
["bitfinex","SOLUSD",1731473553307,38.29951151,201.96,201.88,350.29951151]
["bitfinex","SOLUSD",1731473553616,38.80312551,202.02,201.94,38.29951151]
["bitfinex","SOLUSD",1731473553924,0.503614,202.02,201.96,38.29951151]
["bitfinex","SOLUSD",1731473555007,38.29951151,202.0,201.93,23.776884]
["bitfinex","SOLUSD",1731473555217,38.80312551,202.02,201.94,38.29951151]
["bitfinex","SOLUSD",1731473555420,38.80312551,202.02,201.95,23.776884]
["bitfinex","SOLUSD",1731473555623,38.80312551,202.02,201.94,38.29951151]
["bitfinex","SOLUSD",1731473555831,38.80312551,202.02,201.95,23.776884]
["bitfinex","SOLUSD",1731473556028,38.80312551,202.02,201.96,38.29951151]
["bitfinex","SOLUSD",1731473556029,0.503614,202.02,201.96,38.29951151]
["bitfinex","SOLUSD",1731473556216,38.80312551,202.02,201.94,38.29951151]
["bitfinex","SOLUSD",1731473556412,0.503614,202.02,201.96,38.29951151]
["bitfinex","SOLUSD",1731473556723,0.503614,202.02,202.01,335.776884]
["bitfinex","SOLUSD",1731473557444,0.503614,202.02,202.01,312.0]
["bitfinex","SOLUSD",1731473557933,38.29951151,202.1,202.01,335.776884]
["bitfinex","SOLUSD",1731473558125,38.29951151,202.12,202.04,23.776884]
["bitfinex","SOLUSD",1731473558325,38.29951151,202.12,202.01,0.1]
["bitfinex","SOLUSD",1731473558326,38.29951151,202.08,201.99,38.29951151]
["bitfinex","SOLUSD",1731473558520,38.29951151,202.08,202.0,23.776884]
["bitfinex","SOLUSD",1731473558710,38.29951151,202.08,202.02,23.776884]
["bitfinex","SOLUSD",1731473558915,38.29951151,202.06,201.99,38.29951151]
["bitfinex","SOLUSD",1731473559131,38.29951151,202.1,202.02,23.776884]
["bitfinex","SOLUSD",1731473559522,38.29951151,202.08,201.99,38.29951151]
["bitfinex","SOLUSD",1731473559717,38.29951151,202.03,201.95,38.29951151]
["bitfinex","SOLUSD",1731473560131,38.29951151,202.05,201.97,38.29951151]
["bitfinex","SOLUSD",1731473560323,38.29951151,202.08,201.99,38.39951151]
["bitfinex","SOLUSD",1731473560533,38.29951151,202.1,202.02,0.1]
["bitfinex","SOLUSD",1731473560729,38.29951151,202.08,202.01,38.29951151]
["bitfinex","SOLUSD",1731473560929,4.9468,202.15,202.01,38.29951151]
["bitfinex","SOLUSD",1731473560930,38.29951151,202.1,202.01,38.29951151]
["bitfinex","SOLUSD",1731473561119,38.29951151,202.12,202.06,23.776884]
["bitfinex","SOLUSD",1731473561319,38.29951151,202.12,202.05,312.0]
["bitfinex","SOLUSD",1731473561519,38.29951151,202.12,202.06,23.776884]
["bitfinex","SOLUSD",1731473561739,38.29951151,202.14,202.06,23.776884]
["bitfinex","SOLUSD",1731473562040,38.29951151,202.16,202.12,0.14843916]
["bitfinex","SOLUSD",1731473562246,4.9454,202.21,202.12,0.14843916]
["bitfinex","SOLUSD",1731473562247,38.29951151,202.2,202.13,0.1]
["bitfinex","SOLUSD",1731473562435,38.80312551,202.22,202.13,38.29951151]
["bitfinex","SOLUSD",1731473562622,38.80312551,202.22,202.12,0.14843916]
["bitfinex","SOLUSD",1731473562623,38.29951151,202.2,202.14,23.776884]
["bitfinex","SOLUSD",1731473563038,38.29951151,202.2,202.13,38.29951151]
["bitfinex","SOLUSD",1731473563233,0.503614,202.22,202.19,38.29951151]
["bitfinex","SOLUSD",1731473563445,0.503614,202.22,202.21,62.07639551]
["bitfinex","SOLUSD",1731473564152,4.9417,202.36,202.24,0.1]
["bitfinex","SOLUSD",1731473564438,38.29951151,202.39,202.31,38.29951151]
["bitfinex","SOLUSD",1731473564742,43.23991151,202.41,202.35,312.0]
["bitfinex","SOLUSD",1731473564947,38.29951151,202.41,202.35,312.0]
["bitfinex","SOLUSD",1731473565246,0.503614,202.42,202.39,38.29951151]
["bitfinex","SOLUSD",1731473565432,0.503614,202.42,202.41,38.29951151]
["bitfinex","SOLUSD",1731473565634,0.503614,202.42,202.41,62.07639551]
["bitfinex","SOLUSD",1731473565834,38.29951151,202.53,202.42,23.776884]
["bitfinex","SOLUSD",1731473566034,38.66316391,202.53,202.46,23.776884]
["bitfinex","SOLUSD",1731473566241,38.29951151,202.51,202.44,38.29951151]
["bitfinex","SOLUSD",1731473566549,0.3636524,202.53,202.46,38.29951151]
["bitfinex","SOLUSD",1731473566851,0.3636524,202.53,202.48,38.29951151]
["bitfinex","SOLUSD",1731473567033,0.3636524,202.53,202.52,38.29951151]
["bitfinex","SOLUSD",1731473568047,0.3636524,202.53,202.5,38.29951151]
["bitfinex","SOLUSD",1731473568220,38.29951151,202.52,202.44,23.776884]
["bitfinex","SOLUSD",1731473568677,38.29951151,202.49,202.39,38.29951151]
["bitfinex","SOLUSD",1731473568832,38.29951151,202.47,202.39,38.29951151]
["bitfinex","SOLUSD",1731473569022,38.29951151,202.47,202.37,38.29951151]
["bitfinex","SOLUSD",1731473569229,38.29951151,202.45,202.37,38.29951151]
["bitfinex","SOLUSD",1731473569441,38.29951151,202.41,202.35,9.1746]
["bitfinex","SOLUSD",1731473569843,38.29951151,202.41,202.33,38.29951151]
["bitfinex","SOLUSD",1731473570150,38.29951151,202.39,202.31,38.29951151]
["bitfinex","SOLUSD",1731473570352,0.3636524,202.42,202.29,60.34691151]
["bitfinex","SOLUSD",1731473570527,0.3636524,202.42,202.37,38.29951151]
["bitfinex","SOLUSD",1731473570727,0.3636524,202.42,202.39,38.29951151]
["bitfinex","SOLUSD",1731473570945,0.3636524,202.42,202.37,38.29951151]
["bitfinex","SOLUSD",1731473571430,4.9404,202.41,202.35,38.29951151]
["bitfinex","SOLUSD",1731473571637,0.3636524,202.42,202.36,23.776884]
["bitfinex","SOLUSD",1731473571941,0.3636524,202.42,202.39,38.29951151]
["bitfinex","SOLUSD",1731473572245,0.3636524,202.42,202.37,38.29951151]
["bitfinex","SOLUSD",1731473572547,38.29951151,202.41,202.34,23.776884]
["bitfinex","SOLUSD",1731473572736,0.3636524,202.42,202.34,23.776884]
["bitfinex","SOLUSD",1731473572737,0.3636524,202.42,202.35,38.29951151]
["bitfinex","SOLUSD",1731473573049,0.3636524,202.42,202.41,23.776884]
["bitfinex","SOLUSD",1731473573246,0.3636524,202.42,202.27,0.1]
["bitfinex","SOLUSD",1731473573451,5.3040524,202.42,202.25,0.1]
["bitfinex","SOLUSD",1731473573628,5.3040524,202.42,202.22,0.1]
["bitfinex","SOLUSD",1731473573943,5.3040524,202.42,202.24,0.1]
["bitfinex","SOLUSD",1731473574143,38.29951151,202.38,202.29,38.29951151]
["bitfinex","SOLUSD",1731473574344,20.0,202.41,202.31,38.29951151]
["bitfinex","SOLUSD",1731473574345,38.29951151,202.4,202.31,38.29951151]
["bitfinex","SOLUSD",1731473574531,38.66316391,202.42,202.33,38.29951151]
["bitfinex","SOLUSD",1731473574731,0.3636524,202.42,202.33,38.29951151]
["bitfinex","SOLUSD",1731473575034,38.29951151,202.38,202.29,38.29951151]
["bitfinex","SOLUSD",1731473575348,20.0,202.37,202.29,38.29951151]
["bitfinex","SOLUSD",1731473576041,4.9406,202.41,202.33,38.29951151]
["bitfinex","SOLUSD",1731473576224,38.29951151,202.4,202.31,38.29951151]
["bitfinex","SOLUSD",1731473576420,38.29951151,202.4,202.24,0.1]
["bitfinex","SOLUSD",1731473576421,38.29951151,202.38,202.29,38.29951151]
["bitfinex","SOLUSD",1731473576850,38.29951151,202.38,202.3,23.776884]
["bitfinex","SOLUSD",1731473577038,38.29951151,202.4,202.32,23.776884]
["bitfinex","SOLUSD",1731473577239,38.29951151,202.36,202.27,38.29951151]
["bitfinex","SOLUSD",1731473577437,20.0,202.35,202.27,38.29951151]
["bitfinex","SOLUSD",1731473577633,20.0,202.33,202.25,38.29951151]
["bitfinex","SOLUSD",1731473578051,20.0,202.33,202.25,350.29951151]
["bitfinex","SOLUSD",1731473578255,0.3636524,202.42,202.36,0.1]
["bitfinex","SOLUSD",1731473578547,0.1,202.62,202.32,38.29951151]
["bitfinex","SOLUSD",1731473578548,38.29951151,202.62,202.47,0.1]
["bitfinex","SOLUSD",1731473578726,38.29951151,202.6,202.51,38.29951151]
["bitfinex","SOLUSD",1731473578929,0.1,202.63,202.54,38.29951151]
["bitfinex","SOLUSD",1731473579151,4.9351,202.63,202.54,38.29951151]
["bitfinex","SOLUSD",1731473579331,4.9351,202.63,202.56,38.29951151]
["bitfinex","SOLUSD",1731473579526,0.7205636,202.71,202.62,38.29951151]
["bitfinex","SOLUSD",1731473579726,0.7205636,202.71,202.7,38.29951151]
["bitfinex","SOLUSD",1731473580135,0.7205636,202.71,202.68,38.29951151]
["bitfinex","SOLUSD",1731473580343,0.7205636,202.71,202.64,38.29951151]
["bitfinex","SOLUSD",1731473580546,5.6538636,202.71,202.64,38.29951151]
["bitfinex","SOLUSD",1731473581051,5.6538636,202.71,202.59,8.6435]
["bitfinex","SOLUSD",1731473581052,38.29951151,202.69,202.6,38.29951151]
["bitfinex","SOLUSD",1731473581357,4.9338,202.68,202.62,38.29951151]
["bitfinex","SOLUSD",1731473581533,43.95337511,202.71,202.64,312.0]
["bitfinex","SOLUSD",1731473581959,0.7205636,202.71,202.66,38.29951151]
["bitfinex","SOLUSD",1731473582135,0.7205636,202.71,202.68,38.29951151]
["bitfinex","SOLUSD",1731473582338,0.7205636,202.71,202.7,38.29951151]
["bitfinex","SOLUSD",1731473582534,7.69719303,202.87,202.7,38.29951151]
["bitfinex","SOLUSD",1731473582535,7.69719303,202.87,202.77,0.1]
["bitfinex","SOLUSD",1731473582744,19.729532,202.88,202.8,0.1]
["bitfinex","SOLUSD",1731473582941,38.29951151,202.98,202.82,23.776884]
["bitfinex","SOLUSD",1731473583137,38.39951151,202.96,202.85,38.29951151]
["bitfinex","SOLUSD",1731473583349,43.22661151,202.96,202.85,38.29951151]
["bitfinex","SOLUSD",1731473583558,43.32661151,202.96,202.85,38.29951151]
["bitfinex","SOLUSD",1731473583757,38.29951151,202.87,202.73,8.5606]
["bitfinex","SOLUSD",1731473583942,38.29951151,202.9,202.73,8.5606]
["bitfinex","SOLUSD",1731473583943,38.29951151,202.75,202.73,8.5606]
["bitfinex","SOLUSD",1731473584453,38.29951151,202.75,202.65,38.29951151]
["bitfinex","SOLUSD",1731473584660,38.29951151,202.75,202.59,21.0178]
["bitfinex","SOLUSD",1731473584661,38.29951151,202.71,202.61,38.29951151]
["bitfinex","SOLUSD",1731473584863,38.29951151,202.69,202.59,38.29951151]
["bitfinex","SOLUSD",1731473585155,38.29951151,202.71,202.61,38.29951151]
["bitfinex","SOLUSD",1731473585665,38.29951151,202.68,202.59,38.29951151]
["bitfinex","SOLUSD",1731473586168,38.29951151,202.66,202.57,38.29951151]
["bitfinex","SOLUSD",1731473586537,38.29951151,202.68,202.59,38.29951151]
["bitfinex","SOLUSD",1731473587154,38.29951151,202.7,202.6,20.0]
["bitfinex","SOLUSD",1731473587352,0.1,202.79,202.52,8.5624]
["bitfinex","SOLUSD",1731473587353,38.29951151,202.66,202.57,38.29951151]
["bitfinex","SOLUSD",1731473587651,38.29951151,202.66,202.52,8.6624]
["bitfinex","SOLUSD",1731473587652,38.29951151,202.64,202.56,23.776884]
["bitfinex","SOLUSD",1731473587957,38.29951151,202.62,202.53,38.29951151]
["bitfinex","SOLUSD",1731473588160,38.29951151,202.58,202.52,8.5624]
["bitfinex","SOLUSD",1731473588339,38.39951151,202.7,202.52,8.5624]
["bitfinex","SOLUSD",1731473588340,38.29951151,202.56,202.52,8.5624]
["bitfinex","SOLUSD",1731473588539,38.29951151,202.56,202.48,38.29951151]
["bitfinex","SOLUSD",1731473588744,38.29951151,202.52,202.44,38.29951151]
["bitfinex","SOLUSD",1731473589046,38.29951151,202.46,202.36,46.99411151]
["bitfinex","SOLUSD",1731473589247,0.2,202.56,202.36,8.6946]
["bitfinex","SOLUSD",1731473589541,20.0,202.63,202.36,8.6946]
["bitfinex","SOLUSD",1731473589542,38.29951151,202.48,202.39,38.29951151]
["bitfinex","SOLUSD",1731473589745,4.937,202.55,202.41,38.29951151]
["bitfinex","SOLUSD",1731473589942,38.29951151,202.5,202.41,38.29951151]
["bitfinex","SOLUSD",1731473590152,38.29951151,202.5,202.39,38.29951151]
["bitfinex","SOLUSD",1731473590356,38.29951151,202.48,202.39,38.29951151]
["bitfinex","SOLUSD",1731473590871,38.29951151,202.5,202.41,38.29951151]
["bitfinex","SOLUSD",1731473591859,38.29951151,202.52,202.48,23.776884]
["bitfinex","SOLUSD",1731473592249,38.29951151,202.56,202.48,23.776884]
["bitfinex","SOLUSD",1731473592542,38.29951151,202.8,202.47,38.29951151]
["bitfinex","SOLUSD",1731473592543,38.29951151,202.58,202.5,23.776884]
["bitfinex","SOLUSD",1731473592738,38.29951151,202.6,202.53,23.776884]
["bitfinex","SOLUSD",1731473592938,38.29951151,202.64,202.56,23.776884]
["bitfinex","SOLUSD",1731473593155,38.29951151,202.66,202.59,38.29951151]
["bitfinex","SOLUSD",1731473593357,38.29951151,202.66,202.56,23.776884]
["bitfinex","SOLUSD",1731473593358,38.29951151,202.66,202.6,23.776884]
["bitfinex","SOLUSD",1731473593560,38.29951151,202.7,202.61,38.29951151]
["bitfinex","SOLUSD",1731473593854,38.29951151,202.66,202.62,23.776884]
["bitfinex","SOLUSD",1731473594063,38.29951151,202.68,202.62,23.776884]
["bitfinex","SOLUSD",1731473594268,38.29951151,202.68,202.6,23.776884]
["bitfinex","SOLUSD",1731473594448,38.29951151,202.7,202.61,38.29951151]
["bitfinex","SOLUSD",1731473594645,38.29951151,202.7,202.62,23.776884]
["bitfinex","SOLUSD",1731473594845,4.9309,202.8,202.64,23.776884]
["bitfinex","SOLUSD",1731473595044,4.9303,202.83,202.71,38.29951151]
["bitfinex","SOLUSD",1731473595259,38.29951151,202.85,202.8,312.0]
["bitfinex","SOLUSD",1731473595637,38.29951151,202.81,202.8,312.0]
["bitfinex","SOLUSD",1731473595846,38.29951151,202.81,202.74,23.776884]
["bitfinex","SOLUSD",1731473596042,38.29951151,202.81,202.73,38.29951151]
["bitfinex","SOLUSD",1731473596243,38.29951151,202.83,202.75,38.29951151]
["bitfinex","SOLUSD",1731473596437,38.29951151,202.85,202.76,23.776884]
["bitfinex","SOLUSD",1731473596746,38.29951151,202.81,202.74,23.776884]
["bitfinex","SOLUSD",1731473597151,38.29951151,202.83,202.75,38.29951151]
["bitfinex","SOLUSD",1731473597345,38.29951151,202.87,202.78,23.776884]
["bitfinex","SOLUSD",1731473597542,0.1,202.97,202.78,23.776884]
["bitfinex","SOLUSD",1731473597543,38.29951151,202.85,202.78,23.776884]
["bitfinex","SOLUSD",1731473597748,38.29951151,202.89,202.79,38.29951151]
["bitfinex","SOLUSD",1731473597964,38.29951151,202.89,202.81,38.29951151]
["bitfinex","SOLUSD",1731473598164,38.29951151,202.91,202.82,23.776884]
["bitfinex","SOLUSD",1731473598772,38.29951151,202.89,202.88,312.0]
["bitfinex","SOLUSD",1731473599268,5.6467636,203.0,202.89,23.776884]
["bitfinex","SOLUSD",1731473599569,39.02007511,203.0,202.92,23.776884]
["bitfinex","SOLUSD",1731473600075,0.7205636,203.0,202.93,38.29951151]
["bitfinex","SOLUSD",1731473600255,0.7205636,203.0,202.96,23.776884]
["bitfinex","SOLUSD",1731473600679,0.7205636,203.0,202.97,38.29951151]
["bitfinex","SOLUSD",1731473600850,0.7205636,203.0,202.99,62.07639551]
["bitfinex","SOLUSD",1731473601867,38.29951151,203.11,203.0,23.776884]
["bitfinex","SOLUSD",1731473602069,38.29951151,203.09,203.0,23.776884]
["bitfinex","SOLUSD",1731473602364,7.69531152,203.18,203.08,350.29951151]
["bitfinex","SOLUSD",1731473602574,0.69531152,203.18,203.14,0.1]
["bitfinex","SOLUSD",1731473602889,0.1,203.3,203.11,0.85430528]
["bitfinex","SOLUSD",1731473603174,4.9185,203.32,203.14,0.1]
["bitfinex","SOLUSD",1731473603476,39.02007511,203.29,203.19,38.29951151]
["bitfinex","SOLUSD",1731473603665,38.29951151,203.27,203.17,38.29951151]
["bitfinex","SOLUSD",1731473603974,38.29951151,203.27,203.18,23.776884]
["bitfinex","SOLUSD",1731473604174,38.29951151,203.25,203.18,23.776884]
["bitfinex","SOLUSD",1731473604581,0.7205636,203.29,203.23,23.776884]
["bitfinex","SOLUSD",1731473604758,0.7205636,203.29,203.26,38.29951151]
["bitfinex","SOLUSD",1731473605077,0.7205636,203.29,203.23,23.776884]
["bitfinex","SOLUSD",1731473605078,38.29951151,203.28,203.23,23.776884]
["bitfinex","SOLUSD",1731473605260,38.29951151,203.28,203.17,38.29951151]
["bitfinex","SOLUSD",1731473605261,38.29951151,203.24,203.17,23.776884]
["bitfinex","SOLUSD",1731473605659,38.29951151,203.26,203.19,23.776884]
["bitfinex","SOLUSD",1731473605975,0.7205636,203.29,203.25,312.0]
["bitfinex","SOLUSD",1731473606200,38.29951151,203.26,203.11,0.85430528]
["bitfinex","SOLUSD",1731473606472,0.7205636,203.29,203.13,0.1]
["bitfinex","SOLUSD",1731473606679,0.7205636,203.29,203.12,0.2]
["bitfinex","SOLUSD",1731473607050,0.7205636,203.29,203.12,0.1]
["bitfinex","SOLUSD",1731473607388,0.7205636,203.29,203.23,23.776884]
["bitfinex","SOLUSD",1731473607885,0.7205636,203.29,183.4,12.0]
["bitfinex","SOLUSD",1731473607886,38.29951151,203.26,203.21,23.776884]
["bitfinex","SOLUSD",1731473608171,38.29951151,203.26,203.18,62.07639551]
["bitfinex","SOLUSD",1731473608374,38.29951151,203.28,203.2,38.29951151]
["bitfinex","SOLUSD",1731473608549,0.7205636,203.29,203.22,38.29951151]
["bitfinex","SOLUSD",1731473608977,0.7205636,203.29,203.25,20.0]
["bitfinex","SOLUSD",1731473609279,0.7205636,203.29,203.28,370.29951151]
["bitfinex","SOLUSD",1731473609491,8.6216,203.45,203.33,0.2]
["bitfinex","SOLUSD",1731473609657,5.0135,203.52,203.34,0.1]
["bitfinex","SOLUSD",1731473609658,38.29951151,203.49,203.34,0.1]
["bitfinex","SOLUSD",1731473609854,38.29951151,203.53,203.44,38.29951151]
["bitfinex","SOLUSD",1731473610073,19.653685,203.62,203.46,0.1]
["bitfinex","SOLUSD",1731473610370,0.1,203.73,203.46,0.1]
["bitfinex","SOLUSD",1731473610371,8.6994,203.68,203.46,1.18236371]
["bitfinex","SOLUSD",1731473610598,38.29951151,203.61,203.52,38.29951151]
["bitfinex","SOLUSD",1731473611298,38.29951151,203.63,203.54,38.29951151]
["bitfinex","SOLUSD",1731473611482,0.0523252,203.57,203.55,23.776884]
["bitfinex","SOLUSD",1731473611885,0.0523252,203.57,203.56,82.07639551]
["bitfinex","SOLUSD",1731473612799,38.17276586,203.68,203.57,43.776884]
["bitfinex","SOLUSD",1731473612975,38.17276586,203.68,203.59,38.29951151]
["bitfinex","SOLUSD",1731473613175,38.29951151,203.66,203.6,23.776884]
["bitfinex","SOLUSD",1731473613474,8.7994,203.79,203.62,23.776884]
["bitfinex","SOLUSD",1731473613475,38.29951151,203.71,203.62,23.776884]
["bitfinex","SOLUSD",1731473614094,8.6994,203.79,203.62,23.776884]
["bitfinex","SOLUSD",1731473614095,37.91525336,203.78,203.7,23.776884]
["bitfinex","SOLUSD",1731473614402,37.91525336,203.82,203.73,23.776884]
["bitfinex","SOLUSD",1731473614592,5.0044,203.9,203.73,23.776884]
["bitfinex","SOLUSD",1731473614780,37.91525336,203.87,203.78,37.91525336]
["bitfinex","SOLUSD",1731473614976,37.91525336,203.87,203.79,23.776884]
["bitfinex","SOLUSD",1731473615176,37.91525336,203.85,203.77,23.776884]
["bitfinex","SOLUSD",1731473615583,37.91525336,203.83,203.74,37.91525336]
["bitfinex","SOLUSD",1731473615880,37.91525336,203.83,203.75,23.776884]
["bitfinex","SOLUSD",1731473616075,37.91525336,203.88,203.82,312.0]
["bitfinex","SOLUSD",1731473616275,37.91525336,203.84,203.82,312.0]
["bitfinex","SOLUSD",1731473616897,37.91525336,203.84,203.72,37.91525336]
["bitfinex","SOLUSD",1731473617099,37.91525336,203.84,203.68,37.91525336]
["bitfinex","SOLUSD",1731473617100,37.91525336,203.76,203.68,37.91525336]
["bitfinex","SOLUSD",1731473617287,37.91525336,203.81,203.7,37.91525336]
["bitfinex","SOLUSD",1731473617502,37.91525336,203.79,203.68,37.91525336]
["bitfinex","SOLUSD",1731473617809,37.91525336,203.81,203.72,37.91525336]
["bitfinex","SOLUSD",1731473617994,37.91525336,203.83,203.74,37.91525336]
["bitfinex","SOLUSD",1731473618376,37.91525336,203.85,203.76,37.91525336]
["bitfinex","SOLUSD",1731473618582,37.91525336,203.87,203.76,37.91525336]
["bitfinex","SOLUSD",1731473618777,35.17365521,203.87,203.77,23.776884]
["bitfinex","SOLUSD",1731473619000,35.17365521,203.87,203.79,23.776884]
["bitfinex","SOLUSD",1731473619187,37.91525336,203.83,203.74,37.91525336]
["bitfinex","SOLUSD",1731473619589,37.91525336,203.85,203.76,37.91525336]
["bitfinex","SOLUSD",1731473619794,37.91525336,203.83,203.75,23.776884]
["bitfinex","SOLUSD",1731473619989,37.91525336,203.81,203.72,37.91525336]
["bitfinex","SOLUSD",1731473620779,37.91525336,203.79,203.7,37.91525336]
["bitfinex","SOLUSD",1731473620979,37.91525336,203.79,203.68,37.91525336]
["bitfinex","SOLUSD",1731473621401,37.91525336,203.79,203.7,37.91525336]
["bitfinex","SOLUSD",1731473621613,37.91525336,203.85,203.74,37.91525336]
["bitfinex","SOLUSD",1731473621792,37.91525336,203.83,203.74,37.91525336]
["bitfinex","SOLUSD",1731473621995,37.91525336,203.85,203.75,23.776884]
["bitfinex","SOLUSD",1731473622192,0.1,203.71,203.52,0.1]
["bitfinex","SOLUSD",1731473622502,0.1,203.71,203.34,24.54553618]
["bitfinex","SOLUSD",1731473622503,37.91525336,203.55,203.41,0.1]
["bitfinex","SOLUSD",1731473622701,37.91525336,203.53,203.43,37.91525336]
["bitfinex","SOLUSD",1731473622884,37.91525336,203.51,203.41,37.91525336]
["bitfinex","SOLUSD",1731473623080,37.91525336,203.51,203.43,37.91525336]
["bitfinex","SOLUSD",1731473623287,37.91525336,203.54,203.43,37.91525336]
["bitfinex","SOLUSD",1731473623587,37.91525336,203.54,203.45,37.91525336]
["bitfinex","SOLUSD",1731473623884,37.91525336,203.54,203.36,23.2377]
["bitfinex","SOLUSD",1731473623885,37.91525336,203.64,203.55,0.1]
["bitfinex","SOLUSD",1731473624094,37.91525336,203.66,203.57,37.91525336]
["bitfinex","SOLUSD",1731473624291,37.91525336,203.66,203.57,38.01525336]
["bitfinex","SOLUSD",1731473624485,37.91525336,203.68,203.6,20.0]
["bitfinex","SOLUSD",1731473624690,37.91525336,203.7,203.6,20.1]
["bitfinex","SOLUSD",1731473624908,37.91525336,203.72,203.63,37.91525336]
["bitfinex","SOLUSD",1731473625118,37.91525336,203.74,203.64,43.776884]
["bitfinex","SOLUSD",1731473625327,37.91525336,203.72,203.64,43.776884]
["bitfinex","SOLUSD",1731473625604,37.91525336,203.74,203.67,23.776884]
["bitfinex","SOLUSD",1731473625912,37.91525336,203.8,203.7,23.776884]
["bitfinex","SOLUSD",1731473626117,37.91525336,203.78,203.7,23.776884]
["bitfinex","SOLUSD",1731473626412,37.91525336,203.76,203.7,23.776884]
["bitfinex","SOLUSD",1731473626613,37.91525336,203.74,203.7,23.776884]
["bitfinex","SOLUSD",1731473626784,37.91525336,203.74,203.61,0.1]
["bitfinex","SOLUSD",1731473626785,37.91525336,203.72,203.63,43.776884]
["bitfinex","SOLUSD",1731473626987,42.82215336,203.8,203.63,43.776884]
["bitfinex","SOLUSD",1731473627198,37.91525336,203.72,203.63,43.776884]
["bitfinex","SOLUSD",1731473627408,42.82215336,203.8,203.56,9.1934]
["bitfinex","SOLUSD",1731473627409,37.91525336,203.68,203.61,23.776884]
["bitfinex","SOLUSD",1731473627600,37.91525336,203.73,203.65,37.91525336]
["bitfinex","SOLUSD",1731473627798,37.91525336,203.72,203.63,37.91525336]
["bitfinex","SOLUSD",1731473628507,37.91525336,203.74,203.65,37.91525336]
["bitfinex","SOLUSD",1731473628749,37.91525336,203.72,203.63,37.91525336]
["bitfinex","SOLUSD",1731473628921,37.91525336,203.72,203.62,20.0]
["bitfinex","SOLUSD",1731473629211,37.91525336,203.72,203.63,37.91525336]
["bitfinex","SOLUSD",1731473629512,37.91525336,203.72,203.67,312.0]
["bitfinex","SOLUSD",1731473629687,37.91525336,203.72,203.62,20.0]
["bitfinex","SOLUSD",1731473629890,37.91525336,203.72,203.63,37.91525336]
["bitfinex","SOLUSD",1731473630090,37.91525336,203.69,203.6,20.0]
["bitfinex","SOLUSD",1731473630309,42.92205336,203.8,203.63,37.91525336]
["bitfinex","SOLUSD",1731473630310,37.91525336,203.73,203.63,37.91525336]
["bitfinex","SOLUSD",1731473630804,37.91525336,203.69,203.6,37.91525336]
["bitfinex","SOLUSD",1731473631015,37.91525336,203.71,203.6,37.91525336]
["bitfinex","SOLUSD",1731473631186,37.91525336,203.71,203.57,0.2]
["bitfinex","SOLUSD",1731473631187,37.91525336,203.73,203.64,37.91525336]
["bitfinex","SOLUSD",1731473631591,37.91525336,203.7,203.61,37.91525336]
["bitfinex","SOLUSD",1731473631787,37.91525336,203.72,203.63,37.91525336]
["bitfinex","SOLUSD",1731473632498,37.91525336,203.74,203.65,37.91525336]
["bitfinex","SOLUSD",1731473632702,37.91525336,203.74,203.72,0.98144489]
["bitfinex","SOLUSD",1731473632915,37.91525336,203.76,203.72,0.98144489]
["bitfinex","SOLUSD",1731473633720,37.91525336,203.74,203.72,0.98144489]
["bitfinex","SOLUSD",1731473634088,37.91525336,203.76,203.72,0.98144489]
["bitfinex","SOLUSD",1731473634393,37.91525336,203.74,203.72,0.98144489]
["bitfinex","SOLUSD",1731473636015,37.91525336,203.76,203.72,0.98144489]
["bitfinex","SOLUSD",1731473636195,37.91525336,203.76,203.75,312.0]
["bitfinex","SOLUSD",1731473636915,37.91525336,203.8,203.75,312.0]
["bitfinex","SOLUSD",1731473637087,37.91525336,203.8,203.72,0.98144489]
["bitfinex","SOLUSD",1731473637496,37.91525336,203.78,203.72,0.98144489]
["bitfinex","SOLUSD",1731473637797,37.91525336,203.8,203.72,0.98144489]
["bitfinex","SOLUSD",1731473638515,37.91525336,203.82,203.72,20.98144489]
["bitfinex","SOLUSD",1731473638726,37.91525336,203.84,203.75,37.91525336]
["bitfinex","SOLUSD",1731473639096,37.91525336,203.82,203.73,37.91525336]
["bitfinex","SOLUSD",1731473640016,42.91975336,203.9,203.79,312.0]
["bitfinex","SOLUSD",1731473640017,37.91525336,203.8,203.79,312.0]
["bitfinex","SOLUSD",1731473640326,9.5588,203.96,203.82,0.1]
["bitfinex","SOLUSD",1731473640514,37.91525336,203.96,203.88,37.91525336]
["bitfinex","SOLUSD",1731473640823,37.91525336,203.96,203.8,20.1]
["bitfinex","SOLUSD",1731473640824,37.91525336,203.96,203.86,37.91525336]
["bitfinex","SOLUSD",1731473641010,37.91525336,204.0,203.69,0.2]
["bitfinex","SOLUSD",1731473641011,37.91525336,203.89,203.69,0.2]
["bitfinex","SOLUSD",1731473641217,0.1,203.58,203.38,12.97095677]
["bitfinex","SOLUSD",1731473641601,0.1,203.63,203.53,37.91525336]
["bitfinex","SOLUSD",1731473641818,0.1,203.64,203.39,70.98281933]
["bitfinex","SOLUSD",1731473642105,0.1,203.56,203.38,3.36744194]
["bitfinex","SOLUSD",1731473642426,0.1,203.58,203.3,70.0]
["bitfinex","SOLUSD",1731473642920,0.2,203.55,203.45,37.91525336]
["bitfinex","SOLUSD",1731473643125,0.1,203.52,203.45,37.91525336]
["bitfinex","SOLUSD",1731473643424,0.1,203.55,203.4,37.91525336]
["bitfinex","SOLUSD",1731473643425,0.1,203.55,203.47,37.91525336]
["bitfinex","SOLUSD",1731473643600,0.1,203.55,203.51,312.0]
["bitfinex","SOLUSD",1731473643797,0.1,203.52,203.51,312.0]
["bitfinex","SOLUSD",1731473644002,0.2,203.52,203.51,312.0]
["bitfinex","SOLUSD",1731473644903,0.2,203.52,203.4,37.91525336]
["bitfinex","SOLUSD",1731473645213,0.1,203.42,203.36,37.91525336]
["bitfinex","SOLUSD",1731473645529,0.1,203.45,203.38,37.91525336]
["bitfinex","SOLUSD",1731473645825,0.1,203.52,203.44,37.91525336]
["bitfinex","SOLUSD",1731473646128,0.1,203.52,203.48,37.91525336]
["bitfinex","SOLUSD",1731473646330,0.1,203.49,203.42,37.91525336]
["bitfinex","SOLUSD",1731473646508,0.2,203.51,203.42,37.91525336]
["bitfinex","SOLUSD",1731473646823,0.1,203.54,203.48,37.91525336]
["bitfinex","SOLUSD",1731473647027,0.2,203.58,203.5,37.91525336]
["bitfinex","SOLUSD",1731473647328,0.2,203.61,203.54,37.91525336]
["bitfinex","SOLUSD",1731473647555,0.2,203.64,203.56,37.91525336]
["bitfinex","SOLUSD",1731473647708,0.1,203.68,203.59,37.91525336]
["bitfinex","SOLUSD",1731473647906,0.1,203.68,203.55,20.0]
["bitfinex","SOLUSD",1731473647907,0.1,203.63,203.57,37.91525336]
["bitfinex","SOLUSD",1731473648106,0.1,203.65,203.58,20.0]
["bitfinex","SOLUSD",1731473648323,0.1,203.6,203.55,37.91525336]
["bitfinex","SOLUSD",1731473648539,0.2,203.62,203.55,37.91525336]
["bitfinex","SOLUSD",1731473648707,0.2,203.55,203.51,37.91525336]
["bitfinex","SOLUSD",1731473649030,37.91525336,203.61,203.32,3.39032417]
["bitfinex","SOLUSD",1731473649031,0.1,203.47,203.32,3.39032417]
["bitfinex","SOLUSD",1731473649214,0.1,203.36,203.3,37.91525336]
["bitfinex","SOLUSD",1731473649532,0.1,203.34,203.31,37.91525336]
["bitfinex","SOLUSD",1731473649906,0.1,203.32,203.29,38.04074336]
["bitfinex","SOLUSD",1731473650125,0.1,203.3,203.29,0.12549]
["bitfinex","SOLUSD",1731473650320,0.2,203.3,203.29,0.12549]
["bitfinex","SOLUSD",1731473650631,0.1,203.24,203.15,37.91525336]
["bitfinex","SOLUSD",1731473650938,0.1,203.17,203.11,37.91525336]
["bitfinex","SOLUSD",1731473651140,0.2,203.14,203.09,37.91525336]
["bitfinex","SOLUSD",1731473651309,0.1,203.14,203.09,37.91525336]
["bitfinex","SOLUSD",1731473651509,5.0202,203.25,203.0,37.91525336]
["bitfinex","SOLUSD",1731473651510,0.1,203.17,203.12,37.91525336]
["bitfinex","SOLUSD",1731473651707,0.1,203.17,203.14,37.91525336]
["bitfinex","SOLUSD",1731473651903,0.1,203.2,203.14,37.91525336]
["bitfinex","SOLUSD",1731473652626,0.1,203.23,203.18,37.91525336]
["bitfinex","SOLUSD",1731473652834,0.2,203.18,203.14,37.91525336]
["bitfinex","SOLUSD",1731473653136,0.1,203.13,203.09,37.91525336]
["bitfinex","SOLUSD",1731473653336,0.1,203.09,203.0,37.91525336]
["bitfinex","SOLUSD",1731473653516,0.1,203.12,203.08,37.91525336]
["bitfinex","SOLUSD",1731473653831,0.1,203.1,203.08,37.91525336]
["bitfinex","SOLUSD",1731473654130,37.91525336,203.17,202.9,9.5686]
["bitfinex","SOLUSD",1731473654131,0.1,203.06,203.04,37.91525336]
["bitfinex","SOLUSD",1731473654442,0.1,203.09,203.04,37.91525336]
["bitfinex","SOLUSD",1731473654612,0.1,203.12,203.07,37.91525336]
["bitfinex","SOLUSD",1731473654814,0.1,203.1,203.05,37.91525336]
["bitfinex","SOLUSD",1731473655413,0.1,203.07,203.03,37.91525336]
["bitfinex","SOLUSD",1731473655613,0.2,203.05,203.01,37.91525336]
["bitfinex","SOLUSD",1731473655827,0.2,203.07,203.01,37.91525336]
["bitfinex","SOLUSD",1731473656031,0.1,203.12,203.05,37.91525336]
["bitfinex","SOLUSD",1731473656220,0.1,203.17,203.11,37.91525336]
["bitfinex","SOLUSD",1731473656423,0.1,203.17,203.07,37.91525336]
["bitfinex","SOLUSD",1731473656424,0.2,203.13,203.07,37.91525336]
["bitfinex","SOLUSD",1731473656633,0.1,203.13,203.07,37.91525336]
["bitfinex","SOLUSD",1731473656836,0.1,203.11,203.07,37.91525336]
["bitfinex","SOLUSD",1731473657132,0.1,203.19,203.11,20.0]
["bitfinex","SOLUSD",1731473657311,24.7209,203.23,203.11,20.0]
["bitfinex","SOLUSD",1731473657312,0.2,203.14,203.11,37.91525336]
["bitfinex","SOLUSD",1731473657508,0.1,203.09,202.91,20.0]
["bitfinex","SOLUSD",1731473657728,0.1,203.12,202.92,0.98467608]
["bitfinex","SOLUSD",1731473657939,0.1,203.12,202.93,0.12549]
["bitfinex","SOLUSD",1731473658108,0.1,203.1,202.93,0.12549]
["bitfinex","SOLUSD",1731473659039,0.1,203.12,203.08,37.91525336]
["bitfinex","SOLUSD",1731473659225,0.1,203.11,203.1,37.91525336]
["bitfinex","SOLUSD",1731473659618,0.1,203.08,203.06,37.91525336]
["bitfinex","SOLUSD",1731473659818,0.2,203.08,203.06,37.91525336]
["bitfinex","SOLUSD",1731473660128,0.2,203.16,203.06,37.91525336]
["bitfinex","SOLUSD",1731473660329,0.1,203.14,203.13,37.91525336]
["bitfinex","SOLUSD",1731473660529,0.2,203.08,203.03,37.91525336]
["bitfinex","SOLUSD",1731473660737,0.1,203.05,203.03,37.91525336]
["bitfinex","SOLUSD",1731473660919,0.1,203.02,203.0,37.91525336]
["bitfinex","SOLUSD",1731473661245,0.1,203.13,202.9,37.91525336]
["bitfinex","SOLUSD",1731473661246,0.2,203.0,202.9,37.91525336]
["bitfinex","SOLUSD",1731473661413,0.1,203.0,202.98,37.91525336]
["bitfinex","SOLUSD",1731473661613,0.1,203.02,202.98,37.91525336]
["bitfinex","SOLUSD",1731473661917,0.1,203.04,203.01,37.91525336]
["bitfinex","SOLUSD",1731473662133,0.2,203.06,203.03,37.91525336]
["bitfinex","SOLUSD",1731473662313,0.1,202.98,202.97,37.91525336]
["bitfinex","SOLUSD",1731473662524,0.2,203.06,202.97,37.91525336]
["bitfinex","SOLUSD",1731473662839,0.1,203.03,203.02,37.91525336]
["bitfinex","SOLUSD",1731473663341,0.1,203.03,203.0,37.91525336]
["bitfinex","SOLUSD",1731473663635,0.1,203.03,203.02,312.0]
["bitfinex","SOLUSD",1731473664332,0.1,203.05,203.02,349.91525336]
["bitfinex","SOLUSD",1731473664652,0.1,203.12,203.05,20.0]
["bitfinex","SOLUSD",1731473664932,0.1,203.14,203.09,37.91525336]
["bitfinex","SOLUSD",1731473665141,0.1,203.12,203.09,37.91525336]
["bitfinex","SOLUSD",1731473665523,0.1,203.14,203.11,37.91525336]
["bitfinex","SOLUSD",1731473665840,0.1,203.12,203.09,37.91525336]
["bitfinex","SOLUSD",1731473666045,0.1,203.1,203.09,37.91525336]
["bitfinex","SOLUSD",1731473666335,0.1,203.12,203.09,37.91525336]
["bitfinex","SOLUSD",1731473666744,0.2,203.18,203.12,20.0]
["bitfinex","SOLUSD",1731473667037,0.2,203.2,203.17,37.91525336]
["bitfinex","SOLUSD",1731473667244,19.778753,203.31,203.0,89.65666312]
["bitfinex","SOLUSD",1731473667245,0.1,203.15,203.13,37.91525336]
["bitfinex","SOLUSD",1731473667422,0.1,203.15,203.14,312.0]
["bitfinex","SOLUSD",1731473668021,0.1,203.16,203.14,312.0]
["bitfinex","SOLUSD",1731473668240,0.1,203.18,203.15,37.91525336]
["bitfinex","SOLUSD",1731473668440,0.1,203.16,203.13,37.91525336]
["bitfinex","SOLUSD",1731473668627,0.1,203.18,203.15,37.91525336]
["bitfinex","SOLUSD",1731473668942,0.2,203.2,203.17,37.91525336]
["bitfinex","SOLUSD",1731473669128,0.1,203.18,203.17,37.91525336]
["bitfinex","SOLUSD",1731473669316,0.1,203.25,203.17,37.91525336]
["bitfinex","SOLUSD",1731473669517,0.1,203.27,203.1,37.91525336]
["bitfinex","SOLUSD",1731473669518,0.1,203.27,203.23,37.91525336]
["bitfinex","SOLUSD",1731473669822,0.1,203.27,203.24,23.776884]
["bitfinex","SOLUSD",1731473670147,0.1,203.27,203.18,20.0]
["bitfinex","SOLUSD",1731473670148,0.1,203.16,203.15,37.91525336]
["bitfinex","SOLUSD",1731473670440,0.1,203.17,203.16,23.776884]
["bitfinex","SOLUSD",1731473670644,0.2,203.17,203.16,23.776884]
["bitfinex","SOLUSD",1731473670813,0.2,203.17,203.14,23.776884]
["bitfinex","SOLUSD",1731473671017,0.1,203.15,203.14,23.776884]
["bitfinex","SOLUSD",1731473671232,0.1,203.15,203.14,335.776884]
["bitfinex","SOLUSD",1731473671535,0.2,203.15,203.14,312.0]
["bitfinex","SOLUSD",1731473674530,37.91525336,203.2,203.14,373.69213736]
["bitfinex","SOLUSD",1731473674531,0.1,203.19,203.14,373.69213736]
["bitfinex","SOLUSD",1731473674720,0.1,203.26,203.19,23.776884]
["bitfinex","SOLUSD",1731473674932,0.1,203.27,203.19,23.776884]
["bitfinex","SOLUSD",1731473674933,0.1,203.21,203.2,61.69213736]
["bitfinex","SOLUSD",1731473675136,0.1,203.17,203.16,37.91525336]
["bitfinex","SOLUSD",1731473675334,0.2,203.11,203.1,0.3820561]
["bitfinex","SOLUSD",1731473676536,38.11525336,203.11,203.1,0.3820561]
["bitfinex","SOLUSD",1731473676846,0.2,203.11,203.1,0.3820561]
["bitfinex","SOLUSD",1731473677043,0.2,203.14,203.1,24.1589401]
["bitfinex","SOLUSD",1731473677228,0.2,203.25,203.13,37.91525336]
["bitfinex","SOLUSD",1731473677229,0.1,203.16,203.13,37.91525336]
["bitfinex","SOLUSD",1731473677421,9.1816,203.17,203.15,37.91525336]
["bitfinex","SOLUSD",1731473677621,0.1,203.12,203.11,37.91525336]
["bitfinex","SOLUSD",1731473677838,0.1,203.14,203.12,23.776884]
["bitfinex","SOLUSD",1731473678050,0.2,203.14,203.13,61.69213736]
["bitfinex","SOLUSD",1731473678230,0.2,203.14,203.13,23.776884]
["bitfinex","SOLUSD",1731473678424,0.2,203.14,203.1,0.3820561]
["bitfinex","SOLUSD",1731473678425,0.2,203.14,203.12,23.776884]
["bitfinex","SOLUSD",1731473678624,37.91525336,203.2,203.1,0.3820561]
["bitfinex","SOLUSD",1731473678625,0.1,203.11,203.1,24.1589401]
["bitfinex","SOLUSD",1731473679252,0.1,203.11,203.1,0.3820561]
["bitfinex","SOLUSD",1731473680535,0.2,203.15,203.1,0.3820561]
["bitfinex","SOLUSD",1731473680743,0.2,203.11,203.1,62.07419346]
["bitfinex","SOLUSD",1731473680923,0.1,203.11,203.1,24.1589401]
["bitfinex","SOLUSD",1731473681126,0.2,203.11,203.1,24.1589401]
["bitfinex","SOLUSD",1731473681327,0.1,203.11,203.1,38.29730946]
["bitfinex","SOLUSD",1731473681527,0.1,203.11,203.1,62.07419346]
["bitfinex","SOLUSD",1731473681750,0.2,203.11,203.1,0.3820561]
["bitfinex","SOLUSD",1731473681931,0.1,203.11,203.1,0.3820561]
["bitfinex","SOLUSD",1731473682134,0.2,203.11,203.1,0.3820561]
["bitfinex","SOLUSD",1731473682333,0.1,203.11,203.1,0.3820561]
["bitfinex","SOLUSD",1731473682529,0.2,203.11,203.1,0.3820561]
["bitfinex","SOLUSD",1731473682951,0.1,203.13,203.1,38.29730946]
["bitfinex","SOLUSD",1731473683153,0.2,203.11,203.1,62.07419346]
["bitfinex","SOLUSD",1731473683350,0.2,203.13,203.1,62.07419346]
["bitfinex","SOLUSD",1731473683560,0.2,203.13,203.11,23.776884]
["bitfinex","SOLUSD",1731473683739,0.1,203.12,203.11,23.776884]
["bitfinex","SOLUSD",1731473684053,0.2,203.11,203.1,62.07419346]
["bitfinex","SOLUSD",1731473684251,0.1,203.11,203.1,62.07419346]
["bitfinex","SOLUSD",1731473684428,0.1,203.11,203.1,0.3820561]
["bitfinex","SOLUSD",1731473684952,0.2,203.11,203.1,0.3820561]
["bitfinex","SOLUSD",1731473686859,0.2,203.11,203.1,312.3820561]
["bitfinex","SOLUSD",1731473687744,0.1,203.11,203.1,312.3820561]
["bitfinex","SOLUSD",1731473687950,0.1,203.11,203.1,374.07419346]
["bitfinex","SOLUSD",1731473688152,0.2,203.15,203.11,23.776884]
["bitfinex","SOLUSD",1731473688360,0.1,203.17,203.15,23.776884]
["bitfinex","SOLUSD",1731473688563,0.1,203.21,203.17,23.776884]
["bitfinex","SOLUSD",1731473688859,0.2,203.22,203.21,23.776884]
["bitfinex","SOLUSD",1731473689034,0.1,203.22,203.21,23.776884]
["bitfinex","SOLUSD",1731473689233,0.1,203.11,203.1,0.3820561]
["bitfinex","SOLUSD",1731473689436,0.1,203.12,203.1,0.3820561]
["bitfinex","SOLUSD",1731473689646,38.11525336,203.11,203.1,0.3820561]
["bitfinex","SOLUSD",1731473690056,0.1,203.11,203.1,0.3820561]
["bitfinex","SOLUSD",1731473690938,58.21525336,203.11,203.1,0.3820561]
["bitfinex","SOLUSD",1731473691138,58.21525336,203.11,202.93,37.91525336]
["bitfinex","SOLUSD",1731473691139,0.1,202.96,202.93,37.91525336]
["bitfinex","SOLUSD",1731473691344,0.2,202.96,202.95,312.0]
["bitfinex","SOLUSD",1731473692148,0.1,202.96,202.95,312.0]
["bitfinex","SOLUSD",1731473692357,0.2,202.98,202.95,349.91525336]
["bitfinex","SOLUSD",1731473692556,0.1,202.96,202.95,37.91525336]
["bitfinex","SOLUSD",1731473692851,0.2,202.98,202.95,37.91525336]
["bitfinex","SOLUSD",1731473693058,0.2,202.98,202.97,23.776884]
["bitfinex","SOLUSD",1731473693351,0.2,202.88,202.85,37.91525336]
["bitfinex","SOLUSD",1731473693659,0.2,202.88,202.87,38.47362796]
["bitfinex","SOLUSD",1731473694953,0.2,202.88,202.87,62.25051196]
["bitfinex","SOLUSD",1731473695155,0.2,202.88,202.87,24.3352586]
["bitfinex","SOLUSD",1731473695364,0.2,202.88,202.87,38.47362796]
["bitfinex","SOLUSD",1731473695540,0.2,202.88,202.87,350.47362796]
["bitfinex","SOLUSD",1731473695739,0.1,202.88,202.87,350.47362796]
["bitfinex","SOLUSD",1731473695967,0.2,202.88,202.87,350.47362796]
["bitfinex","SOLUSD",1731473696290,0.2,202.88,202.87,0.5583746]
["bitfinex","SOLUSD",1731473697662,0.2,202.88,202.87,62.25051196]
["bitfinex","SOLUSD",1731473697859,0.1,202.88,202.87,62.25051196]
["bitfinex","SOLUSD",1731473698064,0.1,202.91,202.88,23.776884]
["bitfinex","SOLUSD",1731473698357,0.1,202.95,202.9,61.69213736]
["bitfinex","SOLUSD",1731473698651,0.1,202.95,202.94,61.69213736]
["bitfinex","SOLUSD",1731473698836,0.2,202.95,202.94,23.776884]
["bitfinex","SOLUSD",1731473699036,0.2,202.91,202.88,37.91525336]
["bitfinex","SOLUSD",1731473699256,0.2,202.91,202.87,0.5583746]
["bitfinex","SOLUSD",1731473699257,0.2,202.91,202.9,349.91525336]
["bitfinex","SOLUSD",1731473699458,0.1,202.91,202.9,349.91525336]
["bitfinex","SOLUSD",1731473700068,0.2,202.91,202.9,312.0]
["bitfinex","SOLUSD",1731473700776,0.2,202.91,202.87,0.5583746]
["bitfinex","SOLUSD",1731473700777,0.2,202.88,202.87,0.5583746]
["bitfinex","SOLUSD",1731473701064,38.11525336,202.88,202.87,0.5583746]
["bitfinex","SOLUSD",1731473701649,38.21525336,202.88,202.87,0.5583746]
["bitfinex","SOLUSD",1731473701872,38.11525336,202.88,202.87,0.5583746]
["bitfinex","SOLUSD",1731473702161,0.2,202.88,202.87,0.5583746]
["bitfinex","SOLUSD",1731473702363,0.1,202.9,202.87,0.5583746]
["bitfinex","SOLUSD",1731473702568,0.1,202.92,202.89,37.91525336]
["bitfinex","SOLUSD",1731473702766,0.2,202.94,202.91,37.91525336]
["bitfinex","SOLUSD",1731473702947,0.1,202.96,202.93,37.91525336]
["bitfinex","SOLUSD",1731473703264,0.2,203.0,202.96,23.776884]
["bitfinex","SOLUSD",1731473703475,0.1,203.0,202.99,61.69213736]
["bitfinex","SOLUSD",1731473703674,0.1,203.07,203.01,20.0]
["bitfinex","SOLUSD",1731473703960,0.1,203.08,203.07,23.776884]
["bitfinex","SOLUSD",1731473704139,0.1,203.14,203.08,20.0]
["bitfinex","SOLUSD",1731473704339,0.1,203.14,203.03,20.0]
["bitfinex","SOLUSD",1731473704340,0.1,203.15,203.14,23.776884]
["bitfinex","SOLUSD",1731473704561,0.1,203.1,203.09,23.776884]
["bitfinex","SOLUSD",1731473704865,0.1,203.12,202.9,37.91525336]
["bitfinex","SOLUSD",1731473704866,0.2,203.05,203.04,61.69213736]
["bitfinex","SOLUSD",1731473705165,0.1,203.09,203.05,43.776884]
["bitfinex","SOLUSD",1731473705346,0.1,203.09,203.08,23.776884]
["bitfinex","SOLUSD",1731473705545,0.1,203.04,203.03,37.91525336]
["bitfinex","SOLUSD",1731473705743,0.1,203.04,203.03,61.69213736]
["bitfinex","SOLUSD",1731473706057,0.2,203.04,203.03,61.69213736]
["bitfinex","SOLUSD",1731473706459,0.1,203.04,203.03,61.69213736]
["bitfinex","SOLUSD",1731473706641,0.2,203.04,203.03,61.69213736]
["bitfinex","SOLUSD",1731473706842,0.1,203.04,203.03,61.69213736]
["bitfinex","SOLUSD",1731473707059,0.1,203.14,203.04,43.776884]
["bitfinex","SOLUSD",1731473707249,0.1,203.16,203.14,23.776884]
["bitfinex","SOLUSD",1731473707766,0.1,203.15,203.14,23.776884]
["bitfinex","SOLUSD",1731473707969,0.2,203.19,203.14,23.776884]
["bitfinex","SOLUSD",1731473708262,0.1,203.19,203.18,61.69213736]
["bitfinex","SOLUSD",1731473708438,0.2,203.14,203.13,37.91525336]
["bitfinex","SOLUSD",1731473708642,0.1,203.18,203.14,23.776884]
["bitfinex","SOLUSD",1731473708867,0.2,203.18,203.17,61.69213736]
["bitfinex","SOLUSD",1731473709049,0.1,203.16,203.15,61.69213736]
["bitfinex","SOLUSD",1731473709565,0.2,203.16,203.13,37.91525336]
["bitfinex","SOLUSD",1731473709772,0.2,203.12,203.09,37.91525336]
["bitfinex","SOLUSD",1731473710069,0.2,203.15,203.11,37.91525336]
["bitfinex","SOLUSD",1731473710276,0.1,203.23,203.14,37.91525336]
["bitfinex","SOLUSD",1731473710440,0.1,203.25,203.22,37.91525336]
["bitfinex","SOLUSD",1731473710649,0.2,203.3,203.24,37.91525336]
["bitfinex","SOLUSD",1731473710875,0.2,203.33,203.29,349.91525336]
["bitfinex","SOLUSD",1731473711045,0.1,203.34,203.31,37.91525336]
["bitfinex","SOLUSD",1731473711252,0.1,203.46,203.2,37.91525336]
["bitfinex","SOLUSD",1731473711253,0.1,203.39,203.34,23.776884]
["bitfinex","SOLUSD",1731473711549,0.2,203.38,203.37,37.91525336]
["bitfinex","SOLUSD",1731473711767,0.1,203.37,203.36,23.776884]
["bitfinex","SOLUSD",1731473711970,0.1,203.32,203.31,37.91525336]
["bitfinex","SOLUSD",1731473712151,0.1,203.42,203.25,10.9657]
["bitfinex","SOLUSD",1731473712152,0.2,203.3,203.29,37.91525336]
["bitfinex","SOLUSD",1731473712668,37.91525336,203.37,203.25,48.88095336]
["bitfinex","SOLUSD",1731473712669,0.2,203.26,203.25,48.88095336]
["bitfinex","SOLUSD",1731473712872,0.2,203.26,203.25,10.9657]
["bitfinex","SOLUSD",1731473713044,0.2,203.26,203.23,37.91525336]
["bitfinex","SOLUSD",1731473713045,0.1,203.22,203.21,37.91525336]
["bitfinex","SOLUSD",1731473713240,0.2,203.14,203.13,37.91525336]
["bitfinex","SOLUSD",1731473713648,0.1,203.16,203.13,37.91525336]
["bitfinex","SOLUSD",1731473713849,0.1,203.21,203.15,37.91525336]
["bitfinex","SOLUSD",1731473714061,0.1,203.21,203.2,37.91525336]
["bitfinex","SOLUSD",1731473714261,0.2,203.21,203.2,312.0]
["bitfinex","SOLUSD",1731473714439,0.1,203.21,203.2,349.91525336]
["bitfinex","SOLUSD",1731473714647,0.1,203.23,203.2,349.91525336]
["bitfinex","SOLUSD",1731473714843,0.1,203.23,203.22,37.91525336]
["bitfinex","SOLUSD",1731473715362,0.2,203.23,203.2,37.91525336]
["bitfinex","SOLUSD",1731473715570,0.2,203.23,203.22,37.91525336]
["bitfinex","SOLUSD",1731473716168,0.1,203.23,203.22,37.91525336]
["bitfinex","SOLUSD",1731473716372,0.1,203.2,203.02,20.0]
["bitfinex","SOLUSD",1731473716671,0.1,203.26,203.2,20.0]
["bitfinex","SOLUSD",1731473716844,0.1,203.26,203.25,37.91525336]
["bitfinex","SOLUSD",1731473717045,0.1,203.27,203.25,37.91525336]
["bitfinex","SOLUSD",1731473717244,0.1,203.29,203.25,37.91525336]
["bitfinex","SOLUSD",1731473717465,0.1,203.28,203.27,37.91525336]
["bitfinex","SOLUSD",1731473717679,0.2,203.26,203.25,37.91525336]
["bitfinex","SOLUSD",1731473718043,0.2,203.33,203.26,20.0]
["bitfinex","SOLUSD",1731473718252,0.1,203.33,203.32,37.91525336]
["bitfinex","SOLUSD",1731473718449,0.1,203.35,203.32,37.91525336]
["bitfinex","SOLUSD",1731473718814,0.1,203.38,203.34,37.91525336]
["bitfinex","SOLUSD",1731473718959,0.2,203.4,203.37,37.91525336]
["bitfinex","SOLUSD",1731473719162,0.1,203.38,203.28,20.0]
["bitfinex","SOLUSD",1731473719351,0.1,203.36,203.31,20.0]
["bitfinex","SOLUSD",1731473719542,0.1,203.38,203.35,37.91525336]
["bitfinex","SOLUSD",1731473719748,0.1,203.38,203.37,37.91525336]
["bitfinex","SOLUSD",1731473719945,0.2,203.38,203.37,37.91525336]
["bitfinex","SOLUSD",1731473720462,0.1,203.38,203.35,37.91525336]
["bitfinex","SOLUSD",1731473720754,0.2,203.36,203.31,20.0]
["bitfinex","SOLUSD",1731473720975,0.1,203.33,203.31,20.0]
["bitfinex","SOLUSD",1731473721177,0.1,203.36,203.31,20.0]
["bitfinex","SOLUSD",1731473721467,0.1,203.32,203.31,20.0]
["bitfinex","SOLUSD",1731473721667,0.1,203.32,203.3,37.91525336]
["bitfinex","SOLUSD",1731473721971,0.1,203.25,203.2,37.91525336]
["bitfinex","SOLUSD",1731473722153,0.2,203.23,203.2,37.91525336]
["bitfinex","SOLUSD",1731473722352,0.1,203.27,203.2,37.91525336]
["bitfinex","SOLUSD",1731473722574,0.1,203.33,203.26,37.91525336]
["bitfinex","SOLUSD",1731473722756,0.1,203.33,203.2,37.91525336]
["bitfinex","SOLUSD",1731473722757,0.1,203.35,203.22,0.12549]
["bitfinex","SOLUSD",1731473723269,0.1,203.36,203.22,0.12549]
["bitfinex","SOLUSD",1731473723479,0.1,203.35,203.22,0.12549]
["bitfinex","SOLUSD",1731473723660,0.1,203.35,203.34,37.91525336]
["bitfinex","SOLUSD",1731473723969,0.1,203.36,203.34,369.91525336]
["bitfinex","SOLUSD",1731473724268,0.1,203.39,203.35,37.91525336]
["bitfinex","SOLUSD",1731473724578,0.2,203.39,203.38,37.91525336]
["bitfinex","SOLUSD",1731473725067,0.1,203.39,203.38,37.91525336]
["bitfinex","SOLUSD",1731473725271,0.1,203.41,203.38,37.91525336]
["bitfinex","SOLUSD",1731473725449,0.1,203.43,203.4,75.83050672]
["bitfinex","SOLUSD",1731473725646,0.1,203.43,203.42,37.91525336]
["bitfinex","SOLUSD",1731473726155,0.1,203.5,203.43,20.0]
["bitfinex","SOLUSD",1731473726366,0.1,203.5,203.49,75.83050672]
["bitfinex","SOLUSD",1731473726557,10.9654,203.54,203.5,20.0]
["bitfinex","SOLUSD",1731473726767,0.1,203.57,203.53,37.91525336]
["bitfinex","SOLUSD",1731473727070,0.2,203.62,203.57,20.0]
["bitfinex","SOLUSD",1731473727282,0.1,203.64,203.61,349.91525336]
["bitfinex","SOLUSD",1731473727574,0.2,203.62,203.61,349.91525336]
["bitfinex","SOLUSD",1731473727896,0.5583746,203.66,203.62,20.0]
["bitfinex","SOLUSD",1731473728060,0.6583746,203.66,203.65,37.91525336]
["bitfinex","SOLUSD",1731473728261,0.5583746,203.66,203.65,37.91525336]
["bitfinex","SOLUSD",1731473728656,0.2,203.62,203.61,37.91525336]
["bitfinex","SOLUSD",1731473728977,0.1,203.6,203.59,37.91525336]
["bitfinex","SOLUSD",1731473729158,0.1,203.58,203.5,20.0]
["bitfinex","SOLUSD",1731473729467,0.1,203.61,203.5,20.0]
["bitfinex","SOLUSD",1731473729670,0.5583746,203.66,203.51,0.98189688]
["bitfinex","SOLUSD",1731473729857,0.1,203.61,203.5,26.42975586]
["bitfinex","SOLUSD",1731473730054,0.1,203.61,203.5,20.0]
["bitfinex","SOLUSD",1731473730258,0.1,203.6,203.51,0.12549]
["bitfinex","SOLUSD",1731473730454,0.5583746,203.66,203.59,75.83050672]
["bitfinex","SOLUSD",1731473730653,0.5583746,203.66,203.64,37.91525336]
["bitfinex","SOLUSD",1731473731071,0.5583746,203.66,203.65,332.0]
["bitfinex","SOLUSD",1731473731658,0.5583746,203.66,203.65,369.91525336]
["bitfinex","SOLUSD",1731473731858,0.5583746,203.66,203.65,332.12549]
["bitfinex","SOLUSD",1731473732066,0.5583746,203.66,203.65,370.04074336]
["bitfinex","SOLUSD",1731473732275,0.5583746,203.66,203.65,369.91525336]
["bitfinex","SOLUSD",1731473732576,4.9062,203.83,203.66,20.0]
["bitfinex","SOLUSD",1731473732577,0.1,203.75,203.66,20.0]
["bitfinex","SOLUSD",1731473732784,0.1,203.77,203.74,37.91525336]
["bitfinex","SOLUSD",1731473733076,0.4041844,203.75,203.71,20.0]
["bitfinex","SOLUSD",1731473733260,0.5041844,203.75,203.7,37.91525336]
["bitfinex","SOLUSD",1731473733462,0.6041844,203.75,203.74,37.91525336]
["bitfinex","SOLUSD",1731473733978,0.1,203.69,203.59,37.91525336]
["bitfinex","SOLUSD",1731473734156,0.1,203.71,203.61,0.12549]
["bitfinex","SOLUSD",1731473734358,0.1,203.71,203.7,37.91525336]
["bitfinex","SOLUSD",1731473734667,0.2,203.71,203.7,37.91525336]
["bitfinex","SOLUSD",1731473734853,0.1,203.71,203.7,37.91525336]
["bitfinex","SOLUSD",1731473735051,0.2,203.71,203.7,37.91525336]
["bitfinex","SOLUSD",1731473735256,0.1,203.73,203.7,75.83050672]
["bitfinex","SOLUSD",1731473735460,0.2,203.73,203.72,37.91525336]
["bitfinex","SOLUSD",1731473735653,0.2,203.73,203.72,349.91525336]
["bitfinex","SOLUSD",1731473735868,0.2,203.73,203.72,312.0]
["bitfinex","SOLUSD",1731473736154,0.2,203.73,203.72,349.91525336]
["bitfinex","SOLUSD",1731473736370,0.4041844,203.75,203.72,349.91525336]
["bitfinex","SOLUSD",1731473736568,0.1,203.74,203.72,312.0]
["bitfinex","SOLUSD",1731473736760,0.1,203.71,203.59,41.33549237]
["bitfinex","SOLUSD",1731473736963,0.1,203.71,203.6,20.98148027]
["bitfinex","SOLUSD",1731473737169,0.1,203.71,203.7,95.83050672]
["bitfinex","SOLUSD",1731473737681,0.1,203.71,203.68,37.91525336]
["bitfinex","SOLUSD",1731473737860,0.2,203.67,203.66,37.91525336]
["bitfinex","SOLUSD",1731473738058,0.4041844,203.75,203.66,75.83050672]
["bitfinex","SOLUSD",1731473738363,4.9039,203.92,203.66,75.83050672]
["bitfinex","SOLUSD",1731473738364,0.1156286,203.79,203.67,26.08287206]
["bitfinex","SOLUSD",1731473738559,0.1156286,203.79,203.69,24.98150384]
["bitfinex","SOLUSD",1731473738762,0.1156286,203.79,203.78,75.83050672]
["bitfinex","SOLUSD",1731473739282,0.2,203.93,203.9,75.83050672]
["bitfinex","SOLUSD",1731473739586,0.2,203.93,203.92,37.91525336]
["bitfinex","SOLUSD",1731473739759,0.2,203.93,203.92,349.91525336]
["bitfinex","SOLUSD",1731473741466,0.1,203.96,203.93,20.0]
["bitfinex","SOLUSD",1731473741659,0.1,203.94,203.93,20.0]
["bitfinex","SOLUSD",1731473741984,0.1,203.89,203.81,20.98040077]
["bitfinex","SOLUSD",1731473742185,0.1,203.92,203.82,0.12549]
["bitfinex","SOLUSD",1731473742479,0.1,203.92,203.84,0.12549]
["bitfinex","SOLUSD",1731473742658,0.1,203.9,203.84,0.12549]
["bitfinex","SOLUSD",1731473742861,0.1,203.91,203.89,37.91525336]
["bitfinex","SOLUSD",1731473743167,0.1,203.91,203.9,37.91525336]
["bitfinex","SOLUSD",1731473744155,0.2,203.89,203.88,37.91525336]
["bitfinex","SOLUSD",1731473744371,0.1,203.89,203.88,37.91525336]
["bitfinex","SOLUSD",1731473744576,0.1,203.89,203.88,349.91525336]
["bitfinex","SOLUSD",1731473744763,0.1,203.91,203.88,349.91525336]
["bitfinex","SOLUSD",1731473744958,0.1,203.9,203.88,312.0]
["bitfinex","SOLUSD",1731473745266,0.5114442,203.99,203.8,37.91525336]
["bitfinex","SOLUSD",1731473745267,0.1,203.88,203.81,0.12549]
["bitfinex","SOLUSD",1731473745790,0.2,203.9,203.87,37.91525336]
["bitfinex","SOLUSD",1731473746083,0.1,203.88,203.81,20.12549]
["bitfinex","SOLUSD",1731473746261,0.1,203.88,203.87,57.91525336]
["bitfinex","SOLUSD",1731473746460,0.2,203.92,203.87,57.91525336]
["bitfinex","SOLUSD",1731473746661,0.5114442,203.99,203.81,7.79289559]
["bitfinex","SOLUSD",1731473746662,0.1,203.98,203.89,0.12549]
["bitfinex","SOLUSD",1731473746863,0.1,203.96,203.91,0.12549]
["bitfinex","SOLUSD",1731473747082,0.1,203.96,203.95,57.91525336]
["bitfinex","SOLUSD",1731473747484,0.2,203.96,203.95,37.91525336]
["bitfinex","SOLUSD",1731473748062,0.2,203.96,203.95,349.91525336]
["bitfinex","SOLUSD",1731473749179,0.1,203.96,203.95,349.91525336]
["bitfinex","SOLUSD",1731473749563,0.1,203.89,203.81,14.24409837]
["bitfinex","SOLUSD",1731473749768,0.1,203.91,203.88,37.91525336]
["bitfinex","SOLUSD",1731473749961,0.1,203.87,203.82,20.0]
["bitfinex","SOLUSD",1731473750160,0.2,203.89,203.82,20.0]
["bitfinex","SOLUSD",1731473750384,0.1,203.87,203.81,10.8429]
["bitfinex","SOLUSD",1731473750677,0.1,203.83,203.8,37.91525336]
["bitfinex","SOLUSD",1731473750884,0.2,203.83,203.82,37.91525336]
["bitfinex","SOLUSD",1731473751580,0.2,203.85,203.75,3.31855861]
["bitfinex","SOLUSD",1731473751778,0.1,203.85,203.84,37.91525336]
["bitfinex","SOLUSD",1731473752382,0.1,203.88,203.84,37.91525336]
["bitfinex","SOLUSD",1731473752686,0.1,203.88,203.8,37.91525336]
["bitfinex","SOLUSD",1731473752687,0.1,203.88,203.87,349.91525336]
["bitfinex","SOLUSD",1731473754590,0.1,203.88,203.87,312.0]
["bitfinex","SOLUSD",1731473756089,0.2,203.88,203.87,312.0]
["bitfinex","SOLUSD",1731473756262,0.1,203.88,203.87,312.0]
["bitfinex","SOLUSD",1731473757405,0.1,203.93,203.87,349.91525336]
["bitfinex","SOLUSD",1731473757701,0.2,203.86,203.81,20.0]
["bitfinex","SOLUSD",1731473757870,0.1,203.86,203.81,20.0]
["bitfinex","SOLUSD",1731473758683,0.1,203.84,203.81,20.0]
["bitfinex","SOLUSD",1731473758893,0.1,203.84,203.83,37.91525336]
["bitfinex","SOLUSD",1731473759400,0.1,203.91,203.83,37.91525336]
["bitfinex","SOLUSD",1731473759571,0.1,203.94,203.9,75.83050672]
["bitfinex","SOLUSD",1731473759773,0.1,204.02,203.93,37.91525336]
["bitfinex","SOLUSD",1731473760083,0.1,204.02,203.98,75.83050672]
["bitfinex","SOLUSD",1731473760287,0.1,204.02,204.01,37.91525336]
["bitfinex","SOLUSD",1731473760489,0.1,204.02,204.01,312.0]
["bitfinex","SOLUSD",1731473761595,0.1,204.06,204.01,312.0]
["bitfinex","SOLUSD",1731473761770,0.1,204.06,204.0,75.83050672]
["bitfinex","SOLUSD",1731473761967,0.1,204.06,204.05,37.91525336]
["bitfinex","SOLUSD",1731473762468,0.1,203.96,203.95,37.91525336]
["bitfinex","SOLUSD",1731473763073,44.18023079,204.27,203.95,37.91525336]
["bitfinex","SOLUSD",1731473763074,0.5114442,204.2,203.95,25.8976]
["bitfinex","SOLUSD",1731473763280,3.29651319,204.43,204.22,0.1]
["bitfinex","SOLUSD",1731473763469,0.1,204.34,204.13,0.1]
["bitfinex","SOLUSD",1731473763678,0.1,204.34,204.3,37.91525336]
["bitfinex","SOLUSD",1731473763996,38.42669756,204.41,204.07,0.9502]
["bitfinex","SOLUSD",1731473763997,0.1,204.29,204.07,0.9502]
["bitfinex","SOLUSD",1731473764297,0.1,204.31,204.09,0.22549]
["bitfinex","SOLUSD",1731473764590,0.1,204.21,204.07,0.8502]
["bitfinex","SOLUSD",1731473764797,0.1,204.21,204.19,312.0]
["bitfinex","SOLUSD",1731473765599,0.2,204.21,204.19,312.0]
["bitfinex","SOLUSD",1731473765895,0.1,204.21,204.19,312.0]
["bitfinex","SOLUSD",1731473766095,0.2,204.21,204.19,312.0]
["bitfinex","SOLUSD",1731473766277,0.1,204.21,204.19,312.0]
["bitfinex","SOLUSD",1731473766594,0.1,204.23,204.19,312.0]
["bitfinex","SOLUSD",1731473766901,0.1,204.24,204.19,37.91525336]
["bitfinex","SOLUSD",1731473767094,0.1,204.25,204.19,37.91525336]
["bitfinex","SOLUSD",1731473767298,10.4024,204.32,204.23,37.91525336]
["bitfinex","SOLUSD",1731473767500,10.4024,204.32,204.27,37.91525336]
["bitfinex","SOLUSD",1731473767705,10.4024,204.32,204.31,37.91525336]
["bitfinex","SOLUSD",1731473768085,37.91525336,204.46,204.31,37.91525336]
["bitfinex","SOLUSD",1731473768386,0.1,204.39,204.32,37.91525336]
["bitfinex","SOLUSD",1731473768784,0.2,204.34,204.26,37.91525336]
["bitfinex","SOLUSD",1731473768984,0.1,204.29,204.24,37.91525336]
["bitfinex","SOLUSD",1731473769199,0.1,204.23,204.15,10.5385]
["bitfinex","SOLUSD",1731473769410,0.1,204.18,204.15,10.5385]
["bitfinex","SOLUSD",1731473770005,0.1,204.21,204.15,37.91525336]
["bitfinex","SOLUSD",1731473770212,0.1,204.19,204.15,37.91525336]
["bitfinex","SOLUSD",1731473770388,0.1,204.19,204.14,37.91525336]
["bitfinex","SOLUSD",1731473770590,0.1,204.23,204.18,37.91525336]
["bitfinex","SOLUSD",1731473770797,0.1,204.2,204.16,37.91525336]
["bitfinex","SOLUSD",1731473770999,0.1,204.22,204.16,37.91525336]
["bitfinex","SOLUSD",1731473771710,0.1,204.22,204.1,37.91525336]
["bitfinex","SOLUSD",1731473771711,10.2975,204.3,204.2,75.83050672]
["bitfinex","SOLUSD",1731473771887,0.2,204.3,204.25,37.91525336]
["bitfinex","SOLUSD",1731473772093,0.1,204.34,204.25,37.91525336]
["bitfinex","SOLUSD",1731473772489,0.1,204.36,204.27,37.91525336]
["bitfinex","SOLUSD",1731473772700,27.2499,204.39,204.31,37.91525336]
["bitfinex","SOLUSD",1731473772896,10.2975,204.41,204.37,37.91525336]
["bitfinex","SOLUSD",1731473773193,27.2499,204.5,204.4,312.0]
["bitfinex","SOLUSD",1731473773387,0.1,204.46,204.4,312.0]
["bitfinex","SOLUSD",1731473773622,0.2,204.44,204.4,312.0]
["bitfinex","SOLUSD",1731473773818,0.1,204.46,204.38,37.91525336]
["bitfinex","SOLUSD",1731473774105,0.1,204.45,204.38,37.91525336]
["bitfinex","SOLUSD",1731473774310,0.1,204.44,204.36,37.91525336]
["bitfinex","SOLUSD",1731473774510,0.6102286,204.43,204.36,37.91525336]
["bitfinex","SOLUSD",1731473774709,0.5102286,204.43,204.4,37.91525336]
["bitfinex","SOLUSD",1731473774891,0.5102286,204.43,204.39,37.91525336]
["bitfinex","SOLUSD",1731473775505,0.5102286,204.43,204.41,37.91525336]
["bitfinex","SOLUSD",1731473775999,0.5102286,204.43,204.42,20.0]
["bitfinex","SOLUSD",1731473776204,0.1,204.59,204.42,20.1]
["bitfinex","SOLUSD",1731473776524,0.1,204.59,204.52,37.91525336]
["bitfinex","SOLUSD",1731473776812,0.1,204.59,204.57,312.0]
["bitfinex","SOLUSD",1731473777016,0.1,204.58,204.57,312.0]
["bitfinex","SOLUSD",1731473777207,38.11525336,204.58,204.49,37.91525336]
["bitfinex","SOLUSD",1731473777408,0.1,204.53,204.45,37.91525336]
["bitfinex","SOLUSD",1731473777593,0.1,204.51,204.43,37.91525336]
["bitfinex","SOLUSD",1731473777795,37.91525336,204.5,204.41,37.91525336]
["bitfinex","SOLUSD",1731473778005,0.1,204.52,204.3,38.01525336]
["bitfinex","SOLUSD",1731473778006,0.1,204.49,204.43,37.91525336]
["bitfinex","SOLUSD",1731473778195,37.91525336,204.49,204.41,37.91525336]
["bitfinex","SOLUSD",1731473778397,37.91525336,204.51,204.41,37.91525336]
["bitfinex","SOLUSD",1731473778910,37.91525336,204.53,204.43,37.91525336]
["bitfinex","SOLUSD",1731473779211,0.1,204.54,204.47,37.91525336]
["bitfinex","SOLUSD",1731473779416,0.2,204.54,204.47,37.91525336]
["bitfinex","SOLUSD",1731473779712,37.91525336,204.5,204.41,37.91525336]
["bitfinex","SOLUSD",1731473779921,0.1,204.5,204.43,37.91525336]
["bitfinex","SOLUSD",1731473780101,0.1,204.48,204.45,37.91525336]
["bitfinex","SOLUSD",1731473780292,0.1,204.48,204.31,1.42549]
["bitfinex","SOLUSD",1731473780293,0.1,204.47,204.43,312.0]
["bitfinex","SOLUSD",1731473780709,0.1,204.43,204.37,37.91525336]
["bitfinex","SOLUSD",1731473781215,0.1,204.48,204.37,37.91525336]
["bitfinex","SOLUSD",1731473781391,0.1,204.45,204.39,37.91525336]
["bitfinex","SOLUSD",1731473781596,32.11525336,204.5,204.39,38.01525336]
["bitfinex","SOLUSD",1731473781813,32.11525336,204.5,204.3,37.91525336]
["bitfinex","SOLUSD",1731473781814,32.11525336,204.5,204.43,0.1]
["bitfinex","SOLUSD",1731473782014,37.91525336,204.52,204.43,38.01525336]
["bitfinex","SOLUSD",1731473782324,10.3607,204.54,204.31,0.22549]
["bitfinex","SOLUSD",1731473782325,10.3607,204.54,204.51,37.91525336]
["bitfinex","SOLUSD",1731473782495,10.3607,204.54,204.45,37.91525336]
["bitfinex","SOLUSD",1731473782697,27.2499,204.62,204.43,38.01525336]
["bitfinex","SOLUSD",1731473782896,27.2499,204.62,204.43,37.91525336]
["bitfinex","SOLUSD",1731473783199,37.91525336,204.48,204.39,38.01525336]
["bitfinex","SOLUSD",1731473783402,37.91525336,204.48,204.39,37.91525336]
["bitfinex","SOLUSD",1731473783605,37.91525336,204.54,204.46,0.1]
["bitfinex","SOLUSD",1731473783815,37.91525336,204.52,204.43,37.91525336]
["bitfinex","SOLUSD",1731473784023,37.91525336,204.5,204.42,0.1]
["bitfinex","SOLUSD",1731473784315,37.91525336,204.54,204.45,38.01525336]
["bitfinex","SOLUSD",1731473784619,37.91525336,204.52,204.43,37.91525336]
["bitfinex","SOLUSD",1731473784800,37.91525336,204.48,204.38,38.01525336]
["bitfinex","SOLUSD",1731473785001,37.91525336,204.5,204.4,38.01525336]
["bitfinex","SOLUSD",1731473785221,37.91525336,204.52,204.44,0.1]
["bitfinex","SOLUSD",1731473785410,37.91525336,204.52,204.42,38.01525336]
["bitfinex","SOLUSD",1731473785593,37.91525336,204.54,204.44,37.91525336]
["bitfinex","SOLUSD",1731473785799,37.91525336,204.55,204.46,0.1]
["bitfinex","SOLUSD",1731473786009,37.91525336,204.53,204.46,0.1]
["bitfinex","SOLUSD",1731473786210,37.91525336,204.53,204.44,0.1]
["bitfinex","SOLUSD",1731473786414,37.91525336,204.51,204.44,0.1]
["bitfinex","SOLUSD",1731473786695,37.91525336,204.53,204.44,312.1]
["bitfinex","SOLUSD",1731473786897,37.91525336,204.51,204.44,312.0]
["bitfinex","SOLUSD",1731473787095,37.91525336,204.45,204.37,37.91525336]
["bitfinex","SOLUSD",1731473787309,37.91525336,204.52,204.44,37.91525336]
["bitfinex","SOLUSD",1731473787520,37.91525336,204.5,204.4,37.91525336]
["bitfinex","SOLUSD",1731473787718,37.91525336,204.5,204.3,37.91525336]
["bitfinex","SOLUSD",1731473787719,37.91525336,204.46,204.36,37.91525336]
["bitfinex","SOLUSD",1731473787893,37.91525336,204.46,204.36,38.01525336]
["bitfinex","SOLUSD",1731473788097,37.91525336,204.46,204.38,0.1]
["bitfinex","SOLUSD",1731473788293,37.91525336,204.48,204.41,0.1]
["bitfinex","SOLUSD",1731473788494,37.91525336,204.52,204.45,0.1]
["bitfinex","SOLUSD",1731473788716,37.91525336,204.54,204.45,38.01525336]
["bitfinex","SOLUSD",1731473788918,37.91525336,204.54,204.46,0.1]
["bitfinex","SOLUSD",1731473789302,37.91525336,204.52,204.43,38.01525336]
["bitfinex","SOLUSD",1731473789502,37.91525336,204.6,204.41,38.01525336]
["bitfinex","SOLUSD",1731473789503,37.91525336,204.5,204.41,38.01525336]
["bitfinex","SOLUSD",1731473789720,37.91525336,204.52,204.45,0.1]
["bitfinex","SOLUSD",1731473790107,37.91525336,204.52,204.45,312.0]
["bitfinex","SOLUSD",1731473790315,37.91525336,204.6,204.4,0.1]
["bitfinex","SOLUSD",1731473790316,37.91525336,204.49,204.4,0.1]
["bitfinex","SOLUSD",1731473790623,37.91525336,204.47,204.39,38.01525336]
["bitfinex","SOLUSD",1731473790819,37.91525336,204.45,204.38,0.1]
["bitfinex","SOLUSD",1731473791015,37.91525336,204.47,204.38,0.1]
["bitfinex","SOLUSD",1731473791206,37.91525336,204.45,204.35,0.2]
["bitfinex","SOLUSD",1731473791409,37.91525336,204.43,204.34,37.91525336]
["bitfinex","SOLUSD",1731473791614,37.91525336,204.43,204.35,0.1]
["bitfinex","SOLUSD",1731473792202,37.91525336,204.41,204.31,0.1]
["bitfinex","SOLUSD",1731473792402,37.91525336,204.35,204.22,0.2]
["bitfinex","SOLUSD",1731473792613,37.91525336,204.33,204.26,0.1]
["bitfinex","SOLUSD",1731473792801,24.50133609,204.53,204.24,37.91525336]
["bitfinex","SOLUSD",1731473792802,32.3849,204.55,204.39,0.1]
["bitfinex","SOLUSD",1731473793007,32.3849,204.55,204.41,0.1]
["bitfinex","SOLUSD",1731473793204,37.76851453,204.51,204.41,0.1]
["bitfinex","SOLUSD",1731473793526,37.91525336,204.49,204.39,38.01525336]
["bitfinex","SOLUSD",1731473793700,37.91525336,204.49,204.39,38.11525336]
["bitfinex","SOLUSD",1731473793903,37.91525336,204.49,204.42,0.1]
["bitfinex","SOLUSD",1731473794127,37.91525336,204.51,204.44,0.1]
["bitfinex","SOLUSD",1731473794423,37.91525336,204.51,204.31,20.0]
["bitfinex","SOLUSD",1731473794424,37.91525336,204.51,204.42,0.1]
["bitfinex","SOLUSD",1731473794731,37.91525336,204.47,204.38,37.91525336]
["bitfinex","SOLUSD",1731473794905,37.91525336,204.47,204.36,37.91525336]
["bitfinex","SOLUSD",1731473795103,37.91525336,204.47,204.37,0.1]
["bitfinex","SOLUSD",1731473795405,37.91525336,204.45,204.38,0.1]
["bitfinex","SOLUSD",1731473795613,37.91525336,204.47,204.38,0.1]
["bitfinex","SOLUSD",1731473795803,37.91525336,204.5,204.41,0.1]
["bitfinex","SOLUSD",1731473796004,37.91525336,204.5,204.42,37.91525336]
["bitfinex","SOLUSD",1731473796199,37.91525336,204.5,204.41,0.1]
["bitfinex","SOLUSD",1731473796528,37.91525336,204.5,204.43,312.0]
["bitfinex","SOLUSD",1731473796817,37.91525336,204.5,204.41,0.1]
["bitfinex","SOLUSD",1731473797412,37.91525336,204.5,204.4,38.01525336]
["bitfinex","SOLUSD",1731473797618,37.91525336,204.48,204.4,37.91525336]
["bitfinex","SOLUSD",1731473797933,37.91525336,204.5,204.4,37.91525336]
["bitfinex","SOLUSD",1731473798109,37.91525336,204.48,204.38,37.91525336]
["bitfinex","SOLUSD",1731473798424,37.91525336,204.39,204.28,37.91525336]
["bitfinex","SOLUSD",1731473798724,37.91525336,204.45,204.36,38.01525336]
["bitfinex","SOLUSD",1731473799025,37.91525336,204.47,204.37,0.1]
["bitfinex","SOLUSD",1731473799526,37.91525336,204.49,204.39,38.11525336]
["bitfinex","SOLUSD",1731473799729,37.91525336,204.47,204.37,37.91525336]
["bitfinex","SOLUSD",1731473799925,37.91525336,204.45,204.35,38.01525336]
["bitfinex","SOLUSD",1731473800223,37.91525336,204.43,204.33,37.91525336]
["bitfinex","SOLUSD",1731473800637,37.91525336,204.39,204.29,37.91525336]
["bitfinex","SOLUSD",1731473800813,37.91525336,204.35,204.25,38.01525336]
["bitfinex","SOLUSD",1731473801002,37.91525336,204.39,204.31,38.11525336]
["bitfinex","SOLUSD",1731473801202,37.91525336,204.43,204.34,0.1]
["bitfinex","SOLUSD",1731473801626,30.833,204.5,204.41,37.91525336]
["bitfinex","SOLUSD",1731473801935,37.91525336,204.56,204.46,37.91525336]
["bitfinex","SOLUSD",1731473802113,37.91525336,204.56,204.45,0.1]
["bitfinex","SOLUSD",1731473802114,37.91525336,204.54,204.44,37.91525336]
["bitfinex","SOLUSD",1731473802428,30.833,204.58,204.37,0.1]
["bitfinex","SOLUSD",1731473802429,37.91525336,204.46,204.37,0.1]
["bitfinex","SOLUSD",1731473802611,37.91525336,204.48,204.39,0.1]
["bitfinex","SOLUSD",1731473803132,37.91525336,204.48,204.4,0.1]
["bitfinex","SOLUSD",1731473803311,37.91525336,204.5,204.41,0.1]
["bitfinex","SOLUSD",1731473803830,37.91525336,204.46,204.36,0.1]
["bitfinex","SOLUSD",1731473804004,37.91525336,204.46,204.36,37.91525336]
["bitfinex","SOLUSD",1731473804203,37.91525336,204.46,204.38,0.1]
["bitfinex","SOLUSD",1731473804500,37.91525336,204.46,204.36,38.01525336]
["bitfinex","SOLUSD",1731473804707,37.91525336,204.48,204.39,0.1]
["bitfinex","SOLUSD",1731473804929,37.91525336,204.44,204.35,0.1]
["bitfinex","SOLUSD",1731473805130,37.91525336,204.44,204.34,37.91525336]
["bitfinex","SOLUSD",1731473805535,37.91525336,204.4,204.3,37.91525336]
["bitfinex","SOLUSD",1731473805836,37.91525336,204.4,204.3,349.91525336]
["bitfinex","SOLUSD",1731473806009,37.91525336,204.42,204.33,0.1]
["bitfinex","SOLUSD",1731473806517,37.91525336,204.44,204.35,0.1]
["bitfinex","SOLUSD",1731473806715,37.91525336,204.44,204.34,37.91525336]
["bitfinex","SOLUSD",1731473806922,37.91525336,204.42,204.32,37.91525336]
["bitfinex","SOLUSD",1731473807124,37.91525336,204.4,204.3,37.91525336]
["bitfinex","SOLUSD",1731473807521,37.91525336,204.38,204.28,37.91525336]
["bitfinex","SOLUSD",1731473807834,37.91525336,204.38,204.27,0.1]
["bitfinex","SOLUSD",1731473808022,37.91525336,204.36,204.27,38.01525336]
["bitfinex","SOLUSD",1731473808221,37.91525336,204.38,204.27,38.01525336]
["bitfinex","SOLUSD",1731473808857,29.21094896,204.49,204.38,0.1]
["bitfinex","SOLUSD",1731473808858,5.43406496,204.49,204.38,0.1]
["bitfinex","SOLUSD",1731473809142,30.7411,204.51,204.43,38.01525336]
["bitfinex","SOLUSD",1731473809426,37.91525336,204.52,204.45,312.0]
["bitfinex","SOLUSD",1731473809636,37.91525336,204.5,204.45,312.0]
["bitfinex","SOLUSD",1731473809929,37.91525336,204.48,204.38,38.01525336]
["bitfinex","SOLUSD",1731473810130,37.91525336,204.5,204.4,38.01525336]
["bitfinex","SOLUSD",1731473810317,37.91525336,204.5,204.42,0.1]
["bitfinex","SOLUSD",1731473810510,37.91525336,204.46,204.39,0.1]
["bitfinex","SOLUSD",1731473810714,37.91525336,204.5,204.42,0.1]
["bitfinex","SOLUSD",1731473811436,37.91525336,204.48,204.4,0.1]
["bitfinex","SOLUSD",1731473811818,37.91525336,204.48,204.39,37.91525336]
["bitfinex","SOLUSD",1731473812528,37.91525336,204.5,204.41,37.91525336]
["bitfinex","SOLUSD",1731473812714,37.91525336,204.5,204.39,38.01525336]
["bitfinex","SOLUSD",1731473812917,37.91525336,204.46,204.36,0.1]
["bitfinex","SOLUSD",1731473813231,37.91525336,204.44,204.36,0.1]
["bitfinex","SOLUSD",1731473813434,37.91525336,204.44,204.35,37.91525336]
["bitfinex","SOLUSD",1731473814224,37.91525336,204.5,204.31,37.91525336]
["bitfinex","SOLUSD",1731473814225,37.91525336,204.4,204.31,37.91525336]
["bitfinex","SOLUSD",1731473814629,37.91525336,204.5,204.33,37.91525336]
["bitfinex","SOLUSD",1731473814630,37.91525336,204.42,204.33,37.91525336]
["bitfinex","SOLUSD",1731473814834,37.91525336,204.42,204.34,0.1]
["bitfinex","SOLUSD",1731473815039,37.91525336,204.42,204.33,37.91525336]
["bitfinex","SOLUSD",1731473815333,37.91525336,204.5,204.2,50.10545336]
["bitfinex","SOLUSD",1731473815334,37.91525336,204.37,204.26,0.1]
["bitfinex","SOLUSD",1731473815536,37.91525336,204.35,204.27,0.1]
["bitfinex","SOLUSD",1731473815717,37.91525336,204.38,204.3,0.1]
["bitfinex","SOLUSD",1731473815916,37.91525336,204.38,204.3,312.1]
["bitfinex","SOLUSD",1731473816422,37.91525336,204.38,204.3,312.0]
["bitfinex","SOLUSD",1731473817641,37.91525336,204.34,204.25,37.91525336]
["bitfinex","SOLUSD",1731473817827,37.91525336,204.32,204.24,0.1]
["bitfinex","SOLUSD",1731473818023,37.91525336,204.3,204.2,38.01525336]
["bitfinex","SOLUSD",1731473818222,37.91525336,204.28,204.2,38.01525336]
["bitfinex","SOLUSD",1731473818421,37.91525336,204.28,204.18,37.91525336]
["bitfinex","SOLUSD",1731473818630,37.91525336,204.22,204.11,0.1]
["bitfinex","SOLUSD",1731473818938,70.06845336,204.3,204.09,38.01525336]
["bitfinex","SOLUSD",1731473818939,37.91525336,204.18,204.09,38.01525336]
["bitfinex","SOLUSD",1731473819148,143.36614499,204.3,204.07,0.1]
["bitfinex","SOLUSD",1731473819149,37.91525336,204.16,204.07,0.1]
["bitfinex","SOLUSD",1731473819442,37.91525336,204.11,204.0,0.1]
["bitfinex","SOLUSD",1731473819623,37.91525336,204.09,204.0,38.01525336]
["bitfinex","SOLUSD",1731473819823,11.7507,204.21,204.13,0.1]
["bitfinex","SOLUSD",1731473820130,11.7507,204.21,204.14,37.91525336]
["bitfinex","SOLUSD",1731473820335,37.91525336,204.22,204.14,37.91525336]
["bitfinex","SOLUSD",1731473820540,37.91525336,204.2,204.11,37.91525336]
["bitfinex","SOLUSD",1731473820729,37.91525336,204.2,204.15,312.0]
["bitfinex","SOLUSD",1731473821239,11.7507,204.29,204.22,0.1]
["bitfinex","SOLUSD",1731473821440,11.7507,204.29,204.24,0.1]
["bitfinex","SOLUSD",1731473821619,37.91525336,204.32,204.24,0.1]
["bitfinex","SOLUSD",1731473821943,37.91525336,204.34,204.28,0.1]
["bitfinex","SOLUSD",1731473822525,37.91525336,204.3,204.2,0.1]
["bitfinex","SOLUSD",1731473822725,37.91525336,204.32,204.23,0.1]
["bitfinex","SOLUSD",1731473822932,31.5651,204.39,204.16,12.4802]
["bitfinex","SOLUSD",1731473822933,37.91525336,204.34,204.25,38.11525336]
["bitfinex","SOLUSD",1731473823248,12.7707,204.44,204.2,37.91525336]
["bitfinex","SOLUSD",1731473823249,37.91525336,204.41,204.32,0.1]
["bitfinex","SOLUSD",1731473823459,37.91525336,204.43,204.34,0.2]
["bitfinex","SOLUSD",1731473823629,37.91525336,204.41,204.33,37.91525336]
["bitfinex","SOLUSD",1731473823823,37.91525336,204.41,204.34,0.1]
["bitfinex","SOLUSD",1731473824027,37.91525336,204.43,204.34,0.1]
["bitfinex","SOLUSD",1731473824236,37.91525336,204.43,204.37,312.0]
["bitfinex","SOLUSD",1731473824430,37.91525336,204.43,204.38,0.1]
["bitfinex","SOLUSD",1731473824642,37.91525336,204.45,204.38,0.1]
["bitfinex","SOLUSD",1731473825340,37.91525336,204.39,204.37,312.0]
["bitfinex","SOLUSD",1731473825545,37.91525336,204.39,204.34,0.2]
["bitfinex","SOLUSD",1731473826043,37.91525336,204.37,204.32,0.1]
["bitfinex","SOLUSD",1731473826229,30.5609,204.51,204.36,0.1]
["bitfinex","SOLUSD",1731473826230,37.91525336,204.39,204.36,0.1]
["bitfinex","SOLUSD",1731473826755,37.91525336,204.39,204.32,0.1]
["bitfinex","SOLUSD",1731473827049,37.91525336,204.39,204.33,0.1]
["bitfinex","SOLUSD",1731473827426,37.91525336,204.39,204.31,0.1]
["bitfinex","SOLUSD",1731473827749,37.91525336,204.37,204.29,0.1]
["bitfinex","SOLUSD",1731473827947,37.91525336,204.33,204.27,0.1]
["bitfinex","SOLUSD",1731473828149,37.91525336,204.33,204.29,0.1]
["bitfinex","SOLUSD",1731473828353,37.91525336,204.35,204.3,0.1]
["bitfinex","SOLUSD",1731473828648,37.91525336,204.39,204.33,0.1]
["bitfinex","SOLUSD",1731473828944,37.91525336,204.39,204.36,0.1]
["bitfinex","SOLUSD",1731473829244,37.91525336,204.41,204.37,0.1]
["bitfinex","SOLUSD",1731473829857,37.91525336,204.43,204.41,0.1]
["bitfinex","SOLUSD",1731473830059,37.91525336,204.51,204.42,0.1]
["bitfinex","SOLUSD",1731473830233,37.91525336,204.49,204.44,0.1]
["bitfinex","SOLUSD",1731473830433,37.91525336,204.49,204.42,0.1]
["bitfinex","SOLUSD",1731473831257,37.91525336,204.49,204.44,0.1]
["bitfinex","SOLUSD",1731473831558,37.91525336,204.53,204.47,0.2]
["bitfinex","SOLUSD",1731473831730,37.91525336,204.57,204.51,0.2]
["bitfinex","SOLUSD",1731473831931,37.91525336,204.59,204.51,0.2]
["bitfinex","SOLUSD",1731473832131,37.91525336,204.59,204.51,312.2]
["bitfinex","SOLUSD",1731473832750,37.91525336,204.57,204.51,312.2]
["bitfinex","SOLUSD",1731473833549,69.97955336,204.7,204.26,126.23990025]
["bitfinex","SOLUSD",1731473833550,37.91525336,204.55,204.49,0.2]
["bitfinex","SOLUSD",1731473833854,37.91525336,204.54,204.51,0.2]
["bitfinex","SOLUSD",1731473834046,37.91525336,204.54,204.51,0.1]
["bitfinex","SOLUSD",1731473834236,38.19807566,204.52,204.48,0.1]
["bitfinex","SOLUSD",1731473834439,0.2828223,204.52,204.5,0.2]
["bitfinex","SOLUSD",1731473834629,0.2828223,204.52,204.4,0.1]
["bitfinex","SOLUSD",1731473834836,37.91525336,204.45,204.4,0.1]
["bitfinex","SOLUSD",1731473835037,37.91525336,204.43,204.39,0.1]
["bitfinex","SOLUSD",1731473835556,37.91525336,204.43,204.37,0.1]
["bitfinex","SOLUSD",1731473836052,37.91525336,204.43,204.39,0.1]
["bitfinex","SOLUSD",1731473836432,37.91525336,204.43,204.41,0.1]
["bitfinex","SOLUSD",1731473836633,37.91525336,204.43,204.39,312.0]
["bitfinex","SOLUSD",1731473836848,37.91525336,204.41,204.33,12.1999]
["bitfinex","SOLUSD",1731473837146,37.91525336,204.38,204.33,12.0999]
["bitfinex","SOLUSD",1731473837348,37.91525336,204.38,204.31,0.1]
["bitfinex","SOLUSD",1731473837534,37.91525336,204.36,204.32,0.1]
["bitfinex","SOLUSD",1731473837736,37.91525336,204.36,204.3,0.1]
["bitfinex","SOLUSD",1731473837957,37.91525336,204.36,204.34,0.1]
["bitfinex","SOLUSD",1731473838127,0.2828223,204.52,204.4,0.1]
["bitfinex","SOLUSD",1731473838333,0.2828223,204.52,204.38,0.1]
["bitfinex","SOLUSD",1731473838556,37.91525336,204.44,204.36,0.1]
["bitfinex","SOLUSD",1731473838848,0.2828223,204.52,204.36,0.1]
["bitfinex","SOLUSD",1731473838849,38.19807566,204.52,204.47,0.1]
["bitfinex","SOLUSD",1731473839052,0.2828223,204.52,204.49,0.1]
["bitfinex","SOLUSD",1731473839241,0.2828223,204.52,204.5,0.1]
["bitfinex","SOLUSD",1731473839446,0.2828223,204.52,204.51,0.1]
["bitfinex","SOLUSD",1731473839855,0.2828223,204.52,204.51,312.1]
["bitfinex","SOLUSD",1731473840349,38.19807566,204.52,204.49,0.1]
["bitfinex","SOLUSD",1731473840851,0.2828223,204.52,204.49,0.1]
["bitfinex","SOLUSD",1731473841151,0.2828223,204.52,204.51,0.2]
["bitfinex","SOLUSD",1731473841355,38.19807566,204.52,204.49,0.1]
["bitfinex","SOLUSD",1731473841538,38.19807566,204.52,204.48,0.2]
["bitfinex","SOLUSD",1731473841731,0.2828223,204.52,204.51,0.1]
["bitfinex","SOLUSD",1731473841928,38.19807566,204.52,204.48,0.2]
["bitfinex","SOLUSD",1731473842134,37.91525336,204.5,204.44,0.1]
["bitfinex","SOLUSD",1731473842342,37.91525336,204.46,204.42,0.1]
["bitfinex","SOLUSD",1731473842560,37.91525336,204.5,204.44,0.1]
["bitfinex","SOLUSD",1731473842748,37.91525336,204.45,204.44,0.1]
["bitfinex","SOLUSD",1731473842950,37.91525336,204.45,204.41,0.1]
["bitfinex","SOLUSD",1731473843256,37.91525336,204.43,204.4,0.1]
["bitfinex","SOLUSD",1731473843751,37.91525336,204.45,204.42,0.1]
["bitfinex","SOLUSD",1731473843932,37.91525336,204.45,204.44,0.1]
["bitfinex","SOLUSD",1731473844137,37.91525336,204.45,204.4,0.1]
["bitfinex","SOLUSD",1731473844355,37.91525336,204.45,204.44,0.1]
["bitfinex","SOLUSD",1731473844651,0.2828223,204.52,204.3,50.39125336]
["bitfinex","SOLUSD",1731473844652,37.91525336,204.47,204.46,0.1]
["bitfinex","SOLUSD",1731473844950,37.91525336,204.47,204.43,0.1]
["bitfinex","SOLUSD",1731473845164,37.91525336,204.5,204.41,0.1]
["bitfinex","SOLUSD",1731473845165,37.91525336,204.45,204.41,0.1]
["bitfinex","SOLUSD",1731473845458,37.91525336,204.45,204.42,0.1]
["bitfinex","SOLUSD",1731473845754,37.91525336,204.45,204.43,0.1]
["bitfinex","SOLUSD",1731473845954,37.91525336,204.45,204.43,0.2]
["bitfinex","SOLUSD",1731473846374,37.91525336,204.45,204.42,0.1]
["bitfinex","SOLUSD",1731473846568,37.91525336,204.43,204.38,0.1]
["bitfinex","SOLUSD",1731473846852,37.91525336,204.41,204.38,0.1]
["bitfinex","SOLUSD",1731473847060,37.91525336,204.41,204.39,0.1]
["bitfinex","SOLUSD",1731473847440,37.91525336,204.41,204.39,0.2]
["bitfinex","SOLUSD",1731473847637,37.91525336,204.41,204.37,0.1]
["bitfinex","SOLUSD",1731473847843,37.91525336,204.41,204.4,0.1]
["bitfinex","SOLUSD",1731473848042,37.91525336,204.49,204.46,0.1]
["bitfinex","SOLUSD",1731473848344,0.2828223,204.52,204.5,0.1]
["bitfinex","SOLUSD",1731473848550,0.2828223,204.52,204.5,0.2]
["bitfinex","SOLUSD",1731473851167,0.2828223,204.52,204.51,312.0]
["bitfinex","SOLUSD",1731473851941,0.2828223,204.52,204.5,0.1]
["bitfinex","SOLUSD",1731473852141,0.2828223,204.52,204.51,0.1]
["bitfinex","SOLUSD",1731473853555,0.2828223,204.52,204.5,0.1]
["bitfinex","SOLUSD",1731473853844,0.2828223,204.52,204.51,0.1]
["bitfinex","SOLUSD",1731473854045,0.2828223,204.52,204.51,38.01525336]
["bitfinex","SOLUSD",1731473854260,37.91525336,204.63,204.62,0.2]
["bitfinex","SOLUSD",1731473854563,37.91525336,204.63,204.6,0.2]
["bitfinex","SOLUSD",1731473854738,37.91525336,204.63,204.62,0.1]
["bitfinex","SOLUSD",1731473855063,37.91525336,204.63,204.62,312.1]
["bitfinex","SOLUSD",1731473855259,37.91525336,204.63,204.62,312.2]
["bitfinex","SOLUSD",1731473855467,37.91525336,204.63,204.62,312.1]
["bitfinex","SOLUSD",1731473855957,37.91525336,204.63,204.62,312.2]
["bitfinex","SOLUSD",1731473856465,37.91525336,204.65,204.62,312.1]
["bitfinex","SOLUSD",1731473856642,37.91525336,204.65,204.64,0.1]
["bitfinex","SOLUSD",1731473857038,37.91525336,204.65,204.61,0.1]
["bitfinex","SOLUSD",1731473857241,37.91525336,204.64,204.63,0.1]
["bitfinex","SOLUSD",1731473857458,37.91525336,204.64,204.63,0.2]
["bitfinex","SOLUSD",1731473858276,37.91525336,204.66,204.65,0.1]
["bitfinex","SOLUSD",1731473858838,37.91525336,204.66,204.65,0.2]
["bitfinex","SOLUSD",1731473859046,37.91525336,204.66,204.63,0.1]
["bitfinex","SOLUSD",1731473859254,37.91525336,204.64,204.63,0.2]
["bitfinex","SOLUSD",1731473859440,37.91525336,204.64,204.63,0.1]
["bitfinex","SOLUSD",1731473859645,37.91525336,204.66,204.65,0.2]
["bitfinex","SOLUSD",1731473860152,37.91525336,204.66,204.65,0.1]
["bitfinex","SOLUSD",1731473860353,37.91525336,204.66,204.65,0.2]
["bitfinex","SOLUSD",1731473860543,37.91525336,204.66,204.61,0.1]
["bitfinex","SOLUSD",1731473860746,37.91525336,204.62,204.58,0.1]
["bitfinex","SOLUSD",1731473860944,37.91525336,204.59,204.58,0.1]
["bitfinex","SOLUSD",1731473861164,37.91525336,204.59,204.58,0.2]
["bitfinex","SOLUSD",1731473861403,37.91525336,204.59,204.54,0.2]
["bitfinex","SOLUSD",1731473861574,3.3853281,204.72,204.56,0.1]
["bitfinex","SOLUSD",1731473861772,0.5145087,204.73,204.66,0.1]
["bitfinex","SOLUSD",1731473862060,37.91525336,204.7,204.68,0.2]
["bitfinex","SOLUSD",1731473862271,37.91525336,204.7,204.68,0.1]
["bitfinex","SOLUSD",1731473862457,37.91525336,204.7,204.68,0.2]
["bitfinex","SOLUSD",1731473862646,37.91525336,204.72,204.68,0.2]
["bitfinex","SOLUSD",1731473862851,37.91525336,204.72,204.71,0.1]
["bitfinex","SOLUSD",1731473863159,37.91525336,204.72,204.56,0.1]
["bitfinex","SOLUSD",1731473863160,37.91525336,204.72,204.67,0.1]
["bitfinex","SOLUSD",1731473863355,37.91525336,204.68,204.67,0.1]
["bitfinex","SOLUSD",1731473863966,0.5145087,204.73,204.71,0.1]
["bitfinex","SOLUSD",1731473864267,38.42976206,204.73,204.67,0.1]
["bitfinex","SOLUSD",1731473864567,38.42976206,204.73,204.53,0.1]
["bitfinex","SOLUSD",1731473864568,37.91525336,204.69,204.63,0.2]
["bitfinex","SOLUSD",1731473864766,37.91525336,204.66,204.65,0.1]
["bitfinex","SOLUSD",1731473864947,0.5145087,204.73,204.72,0.1]
["bitfinex","SOLUSD",1731473865149,0.5145087,204.73,204.62,0.1]
["bitfinex","SOLUSD",1731473865357,38.42976206,204.73,204.63,37.91525336]
["bitfinex","SOLUSD",1731473865555,0.5145087,204.73,204.65,37.91525336]
["bitfinex","SOLUSD",1731473866266,0.5145087,204.73,204.64,0.1]
["bitfinex","SOLUSD",1731473866267,0.5145087,204.73,204.72,312.0]
["bitfinex","SOLUSD",1731473866850,0.5145087,204.73,204.69,37.91525336]
["bitfinex","SOLUSD",1731473868459,0.5145087,204.73,204.67,37.91525336]
["bitfinex","SOLUSD",1731473869068,0.5145087,204.73,204.69,37.91525336]
["bitfinex","SOLUSD",1731473869379,0.5145087,204.73,204.71,37.91525336]
["bitfinex","SOLUSD",1731473869560,0.5145087,204.73,204.72,0.1]
["bitfinex","SOLUSD",1731473869764,0.5145087,204.73,204.72,312.1]
["bitfinex","SOLUSD",1731473869958,0.1,204.98,204.78,0.1]
["bitfinex","SOLUSD",1731473870156,31.153,204.99,204.86,37.91525336]
["bitfinex","SOLUSD",1731473870157,0.5145087,204.93,204.86,37.91525336]
["bitfinex","SOLUSD",1731473870679,38.42976206,204.93,204.83,37.91525336]
["bitfinex","SOLUSD",1731473870863,38.42976206,204.93,204.85,37.91525336]
["bitfinex","SOLUSD",1731473872257,0.5145087,204.93,204.85,37.91525336]
["bitfinex","SOLUSD",1731473872766,37.91525336,204.91,204.83,37.91525336]
["bitfinex","SOLUSD",1731473872974,0.5145087,204.93,204.87,37.91525336]
["bitfinex","SOLUSD",1731473873358,0.5145087,204.93,204.88,312.0]
["bitfinex","SOLUSD",1731473873754,0.5145087,204.93,204.85,37.91525336]
["bitfinex","SOLUSD",1731473874050,37.91525336,204.92,204.83,37.91525336]
["bitfinex","SOLUSD",1731473874773,0.5145087,204.93,204.78,11.9487]
["bitfinex","SOLUSD",1731473874774,37.91525336,204.86,204.79,37.91525336]
["bitfinex","SOLUSD",1731473875486,37.91525336,204.9,204.81,37.91525336]
["bitfinex","SOLUSD",1731473875777,37.91525336,204.88,204.79,37.91525336]
["bitfinex","SOLUSD",1731473876274,37.91525336,204.88,204.81,37.91525336]
["bitfinex","SOLUSD",1731473876861,37.91525336,204.88,204.81,349.91525336]
["bitfinex","SOLUSD",1731473877377,37.91525336,204.92,204.83,37.91525336]
["bitfinex","SOLUSD",1731473878075,0.5145087,204.93,204.85,37.91525336]
["bitfinex","SOLUSD",1731473878383,0.5145087,204.93,204.87,37.91525336]
["bitfinex","SOLUSD",1731473878569,0.5145087,204.93,204.85,37.91525336]
["bitfinex","SOLUSD",1731473878771,37.91525336,204.92,204.83,37.91525336]
["bitfinex","SOLUSD",1731473879359,37.91525336,204.9,204.81,37.91525336]
["bitfinex","SOLUSD",1731473879561,37.91525336,204.87,204.79,37.91525336]
["bitfinex","SOLUSD",1731473879776,37.91525336,204.89,204.81,37.91525336]
["bitfinex","SOLUSD",1731473879973,37.91525336,204.87,204.79,37.91525336]
["bitfinex","SOLUSD",1731473880172,37.91525336,204.89,204.81,37.91525336]
["bitfinex","SOLUSD",1731473880369,0.5145087,204.93,204.84,37.91525336]
["bitfinex","SOLUSD",1731473880679,38.42976206,204.93,204.84,37.91525336]
["bitfinex","SOLUSD",1731473881279,37.91525336,204.89,204.8,37.91525336]
["bitfinex","SOLUSD",1731473881473,37.91525336,204.87,204.78,37.91525336]
["bitfinex","SOLUSD",1731473881786,37.91525336,204.85,204.78,37.91525336]
["bitfinex","SOLUSD",1731473881997,37.91525336,204.87,204.8,37.91525336]
["bitfinex","SOLUSD",1731473882159,4.8809,204.88,204.8,37.91525336]
["bitfinex","SOLUSD",1731473882358,37.91525336,204.87,204.78,37.91525336]
["bitfinex","SOLUSD",1731473882565,37.91525336,204.79,204.72,37.91525336]
["bitfinex","SOLUSD",1731473882781,37.91525336,204.77,204.7,37.91525336]
["bitfinex","SOLUSD",1731473882971,17.0831,204.88,204.7,37.91525336]
["bitfinex","SOLUSD",1731473882972,37.91525336,204.79,204.7,37.91525336]
["bitfinex","SOLUSD",1731473883176,37.91525336,204.83,204.74,37.91525336]
["bitfinex","SOLUSD",1731473883367,12.2813,204.87,204.7,37.91525336]
["bitfinex","SOLUSD",1731473883368,12.2813,204.87,204.77,0.1]
["bitfinex","SOLUSD",1731473883581,4.8807,204.89,204.83,37.91525336]
["bitfinex","SOLUSD",1731473883781,4.8807,204.89,204.78,312.0]
["bitfinex","SOLUSD",1731473883782,42.79595336,204.89,204.79,37.91525336]
["bitfinex","SOLUSD",1731473883969,37.91525336,204.87,204.79,37.91525336]
["bitfinex","SOLUSD",1731473884585,0.5145087,204.93,204.85,37.91525336]
["bitfinex","SOLUSD",1731473884767,5.3943087,204.93,204.85,37.91525336]
["bitfinex","SOLUSD",1731473884965,5.3943087,204.93,204.78,0.1]
["bitfinex","SOLUSD",1731473884966,37.91525336,204.89,204.82,37.91525336]
["bitfinex","SOLUSD",1731473885383,0.5145087,204.93,204.88,37.91525336]
["bitfinex","SOLUSD",1731473886291,0.5145087,204.93,204.86,37.91525336]
["bitfinex","SOLUSD",1731473886592,37.91525336,204.92,204.84,37.91525336]
["bitfinex","SOLUSD",1731473886773,37.91525336,204.86,204.76,37.91525336]
["bitfinex","SOLUSD",1731473886968,37.91525336,204.81,204.74,37.91525336]
["bitfinex","SOLUSD",1731473887290,37.91525336,204.83,204.76,37.91525336]
["bitfinex","SOLUSD",1731473887995,37.91525336,204.83,204.75,312.0]
["bitfinex","SOLUSD",1731473887996,37.91525336,204.81,204.75,312.0]
["bitfinex","SOLUSD",1731473888171,37.91525336,204.81,204.72,37.91525336]
["bitfinex","SOLUSD",1731473888579,37.91525336,204.85,204.76,37.91525336]
["bitfinex","SOLUSD",1731473888766,37.91525336,204.89,204.82,37.91525336]
["bitfinex","SOLUSD",1731473888969,4.8808,204.89,204.84,37.91525336]
["bitfinex","SOLUSD",1731473889182,4.8808,204.89,204.8,37.91525336]
["bitfinex","SOLUSD",1731473889183,42.79605336,204.89,204.8,37.91525336]
["bitfinex","SOLUSD",1731473890273,38.42976206,204.93,204.84,37.91525336]
["bitfinex","SOLUSD",1731473890477,38.42976206,204.93,204.86,37.91525336]
["bitfinex","SOLUSD",1731473890478,5.3943087,204.93,204.86,37.91525336]
["bitfinex","SOLUSD",1731473890991,43.30956206,204.93,204.84,37.91525336]
["bitfinex","SOLUSD",1731473891177,43.30956206,204.93,204.87,312.0]
["bitfinex","SOLUSD",1731473891369,43.30956206,204.93,204.84,37.91525336]
["bitfinex","SOLUSD",1731473891571,37.91525336,204.91,204.84,37.91525336]
["bitfinex","SOLUSD",1731473892078,37.91525336,204.91,204.82,37.91525336]
["bitfinex","SOLUSD",1731473892583,43.30956206,204.93,204.84,37.91525336]
["bitfinex","SOLUSD",1731473892790,37.91525336,204.91,204.82,37.91525336]
["bitfinex","SOLUSD",1731473893084,43.30956206,204.93,204.86,37.91525336]
["bitfinex","SOLUSD",1731473893478,0.5145087,204.93,204.9,37.91525336]
["bitfinex","SOLUSD",1731473893682,0.5145087,204.93,204.92,37.91525336]
["bitfinex","SOLUSD",1731473894079,0.5145087,204.93,204.92,61.79213736]
["bitfinex","SOLUSD",1731473894391,0.5145087,204.93,204.92,394.01762736]
["bitfinex","SOLUSD",1731473894771,0.5145087,204.93,204.92,393.89213736]
["bitfinex","SOLUSD",1731473894990,4.8743,205.16,205.05,0.1]
["bitfinex","SOLUSD",1731473895285,12.0369,205.16,205.13,37.91525336]
["bitfinex","SOLUSD",1731473895498,37.91525336,205.25,205.13,57.91525336]
["bitfinex","SOLUSD",1731473895675,42.78745336,205.25,205.13,57.91525336]
["bitfinex","SOLUSD",1731473896069,37.91525336,205.27,205.13,57.91525336]
["bitfinex","SOLUSD",1731473896267,37.91525336,205.25,205.13,37.91525336]
["bitfinex","SOLUSD",1731473896482,29.7245,205.32,205.13,37.91525336]
["bitfinex","SOLUSD",1731473896483,4.8728,205.22,205.13,37.91525336]
["bitfinex","SOLUSD",1731473897185,42.78845336,205.21,205.11,37.91525336]
["bitfinex","SOLUSD",1731473898190,42.78845336,205.21,205.13,312.0]
["bitfinex","SOLUSD",1731473898943,42.78845336,205.21,205.13,349.91525336]
["bitfinex","SOLUSD",1731473899071,42.78845336,205.21,205.13,312.0]
["bitfinex","SOLUSD",1731473899390,37.91525336,205.19,205.13,312.0]
["bitfinex","SOLUSD",1731473900176,37.91525336,205.17,205.13,312.0]
["bitfinex","SOLUSD",1731473900570,37.91525336,205.15,205.06,12.6516]
["bitfinex","SOLUSD",1731473900774,37.91525336,205.2,205.06,12.6516]
["bitfinex","SOLUSD",1731473900775,37.91525336,205.09,205.06,12.6516]
["bitfinex","SOLUSD",1731473900971,37.91525336,205.07,204.99,37.91525336]
["bitfinex","SOLUSD",1731473901196,37.91525336,205.13,205.04,37.91525336]
["bitfinex","SOLUSD",1731473901375,42.79015336,205.13,205.06,37.91525336]
["bitfinex","SOLUSD",1731473901582,37.91525336,205.09,205.0,37.91525336]
["bitfinex","SOLUSD",1731473901785,37.91525336,205.07,204.98,37.91525336]
["bitfinex","SOLUSD",1731473902094,4.8749,205.13,204.98,37.91525336]
["bitfinex","SOLUSD",1731473902095,37.91525336,205.11,205.02,37.91525336]
["bitfinex","SOLUSD",1731473902280,37.91525336,205.09,205.0,37.91525336]
["bitfinex","SOLUSD",1731473902475,37.91525336,205.07,205.0,37.91525336]
["bitfinex","SOLUSD",1731473902693,0.5145087,205.14,205.08,0.1]
["bitfinex","SOLUSD",1731473903016,0.5145087,205.14,205.12,37.91525336]
["bitfinex","SOLUSD",1731473903385,0.5145087,205.14,205.13,312.0]
["bitfinex","SOLUSD",1731473904490,0.5145087,205.14,205.08,37.91525336]
["bitfinex","SOLUSD",1731473904688,0.5145087,205.14,205.06,11.9883]
["bitfinex","SOLUSD",1731473904689,0.5145087,205.14,205.11,37.91525336]
["bitfinex","SOLUSD",1731473904896,0.5145087,205.14,205.13,37.91525336]
["bitfinex","SOLUSD",1731473905095,0.5145087,205.14,205.07,37.91525336]
["bitfinex","SOLUSD",1731473905299,0.5145087,205.14,205.08,0.1]
["bitfinex","SOLUSD",1731473905498,0.5145087,205.14,205.09,37.91525336]
["bitfinex","SOLUSD",1731473906012,0.5145087,205.14,205.08,0.1]
["bitfinex","SOLUSD",1731473906313,0.5145087,205.14,205.1,37.91525336]
["bitfinex","SOLUSD",1731473906499,0.5145087,205.14,205.13,0.1]
["bitfinex","SOLUSD",1731473907615,12.7588,205.31,205.23,0.1]
["bitfinex","SOLUSD",1731473907905,12.6895087,205.34,205.23,0.1]
["bitfinex","SOLUSD",1731473907906,5.3846087,205.34,205.28,37.91525336]
["bitfinex","SOLUSD",1731473908403,0.5145087,205.34,205.28,37.91525336]
["bitfinex","SOLUSD",1731473908605,0.5145087,205.34,205.3,37.91525336]
["bitfinex","SOLUSD",1731473908909,0.5145087,205.34,205.2,38.04074336]
["bitfinex","SOLUSD",1731473908910,0.5145087,205.34,205.28,37.91525336]
["bitfinex","SOLUSD",1731473909083,0.5145087,205.34,205.26,37.91525336]
["bitfinex","SOLUSD",1731473909490,37.91525336,205.31,205.22,37.91525336]
["bitfinex","SOLUSD",1731473909790,37.91525336,205.33,205.24,37.91525336]
["bitfinex","SOLUSD",1731473909996,37.91525336,205.26,205.19,12.3638]
["bitfinex","SOLUSD",1731473910293,37.91525336,205.2,205.11,37.91525336]
["bitfinex","SOLUSD",1731473910890,38.01525336,205.3,205.13,37.91525336]
["bitfinex","SOLUSD",1731473910891,37.91525336,205.22,205.13,37.91525336]
["bitfinex","SOLUSD",1731473911099,37.91525336,205.2,205.15,312.0]
["bitfinex","SOLUSD",1731473911499,37.91525336,205.3,205.15,37.91525336]
["bitfinex","SOLUSD",1731473911687,37.91525336,205.25,205.15,37.91525336]
["bitfinex","SOLUSD",1731473912095,37.91525336,205.3,205.21,37.91525336]
["bitfinex","SOLUSD",1731473912494,37.91525336,205.32,205.21,37.91525336]
["bitfinex","SOLUSD",1731473912688,37.91525336,205.3,205.21,37.91525336]
["bitfinex","SOLUSD",1731473913104,37.91525336,205.22,205.14,37.91525336]
["bitfinex","SOLUSD",1731473913304,37.91525336,205.22,205.12,37.91525336]
["bitfinex","SOLUSD",1731473913610,37.91525336,205.2,205.12,37.91525336]
["bitfinex","SOLUSD",1731473913807,37.91525336,205.22,205.12,37.91525336]
["bitfinex","SOLUSD",1731473914106,37.91525336,205.22,205.12,38.11525336]
["bitfinex","SOLUSD",1731473914308,37.91525336,205.22,205.13,37.91525336]
["bitfinex","SOLUSD",1731473914486,37.91525336,205.22,205.06,12.7775]
["bitfinex","SOLUSD",1731473914487,37.91525336,205.17,205.08,37.91525336]
["bitfinex","SOLUSD",1731473914888,17.1489,205.29,205.06,12.7775]
["bitfinex","SOLUSD",1731473914889,30.9007,205.2,205.06,12.7775]
["bitfinex","SOLUSD",1731473915084,37.91525336,205.13,205.06,12.7775]
["bitfinex","SOLUSD",1731473915307,37.91525336,205.13,205.02,37.91525336]
["bitfinex","SOLUSD",1731473915514,37.91525336,205.11,205.02,37.91525336]
["bitfinex","SOLUSD",1731473915890,37.91525336,205.16,205.06,38.01525336]
["bitfinex","SOLUSD",1731473916196,42.78855336,205.2,205.1,37.91525336]
["bitfinex","SOLUSD",1731473916804,37.91525336,205.2,205.1,37.91525336]
["bitfinex","SOLUSD",1731473917582,37.91525336,205.18,205.13,312.0]
["bitfinex","SOLUSD",1731473917784,37.91525336,205.18,205.06,0.1]
["bitfinex","SOLUSD",1731473918005,37.91525336,205.11,205.01,38.01525336]
["bitfinex","SOLUSD",1731473918393,37.91525336,205.13,205.03,37.91525336]
["bitfinex","SOLUSD",1731473919591,37.91525336,205.19,205.09,37.91525336]
["bitfinex","SOLUSD",1731473920006,4.8733,205.2,205.09,37.91525336]
["bitfinex","SOLUSD",1731473920213,4.8718,205.26,205.11,37.91525336]
["bitfinex","SOLUSD",1731473920515,42.8822,205.27,204.18,36.04732978]
["bitfinex","SOLUSD",1731473920516,11.9815,205.27,205.18,0.1]
["bitfinex","SOLUSD",1731473920692,30.6762,205.44,205.24,0.1]
["bitfinex","SOLUSD",1731473920892,0.1,205.29,205.12,20.0]
["bitfinex","SOLUSD",1731473921093,0.1,205.26,205.01,0.1]
["bitfinex","SOLUSD",1731473921304,0.1,205.26,205.09,20.1]
["bitfinex","SOLUSD",1731473921508,30.6762,205.27,205.13,37.91525336]
["bitfinex","SOLUSD",1731473921796,37.91525336,205.25,205.17,37.91525336]
["bitfinex","SOLUSD",1731473922000,68.59145336,205.27,205.17,37.91525336]
["bitfinex","SOLUSD",1731473922292,37.91525336,205.31,205.21,37.91525336]
["bitfinex","SOLUSD",1731473922507,13.0741087,205.34,205.21,0.1]
["bitfinex","SOLUSD",1731473922691,13.0741087,205.34,205.19,0.1]
["bitfinex","SOLUSD",1731473922692,0.5145087,205.34,205.19,0.1]
["bitfinex","SOLUSD",1731473922888,0.5145087,205.34,205.17,0.1]
["bitfinex","SOLUSD",1731473923090,4.8702,205.33,205.19,20.0]
["bitfinex","SOLUSD",1731473923303,4.8702,205.33,205.2,23.776884]
["bitfinex","SOLUSD",1731473923512,0.5145087,205.34,205.26,37.91525336]
["bitfinex","SOLUSD",1731473923697,0.5145087,205.34,205.27,37.91525336]
["bitfinex","SOLUSD",1731473924010,0.5145087,205.34,205.31,312.0]
["bitfinex","SOLUSD",1731473924511,38.42976206,205.34,205.26,23.776884]
["bitfinex","SOLUSD",1731473924711,0.5145087,205.34,205.28,23.776884]
["bitfinex","SOLUSD",1731473924890,0.5145087,205.34,205.29,37.91525336]
["bitfinex","SOLUSD",1731473925096,0.5145087,205.34,205.32,23.776884]
["bitfinex","SOLUSD",1731473925404,0.5145087,205.34,205.31,37.91525336]
["bitfinex","SOLUSD",1731473925816,0.5145087,205.34,205.33,61.79213736]
["bitfinex","SOLUSD",1731473926037,29.9934,205.53,205.4,0.1]
["bitfinex","SOLUSD",1731473926195,37.91525336,205.52,205.43,37.91525336]
["bitfinex","SOLUSD",1731473926394,0.1,205.61,205.44,37.91525336]
["bitfinex","SOLUSD",1731473926597,37.91525336,205.53,205.46,37.91525336]
["bitfinex","SOLUSD",1731473926793,37.91525336,205.53,205.44,37.91525336]
["bitfinex","SOLUSD",1731473927100,37.91525336,205.47,205.38,37.91525336]
["bitfinex","SOLUSD",1731473927414,37.91525336,205.52,205.42,37.91525336]
["bitfinex","SOLUSD",1731473927593,37.91525336,205.52,205.49,312.0]
["bitfinex","SOLUSD",1731473928202,37.91525336,205.5,205.41,23.776884]
["bitfinex","SOLUSD",1731473928404,29.9934,205.54,205.38,0.1]
["bitfinex","SOLUSD",1731473928405,37.91525336,205.48,205.4,37.91525336]
["bitfinex","SOLUSD",1731473928804,37.91525336,205.46,205.38,37.91525336]
["bitfinex","SOLUSD",1731473929110,37.91525336,205.48,205.4,23.776884]
["bitfinex","SOLUSD",1731473929318,37.91525336,205.48,205.39,20.0]
["bitfinex","SOLUSD",1731473929513,37.91525336,205.46,205.37,20.0]
["bitfinex","SOLUSD",1731473929822,37.91525336,205.46,205.36,61.79213736]
["bitfinex","SOLUSD",1731473929823,37.91525336,205.46,205.36,61.69213736]
["bitfinex","SOLUSD",1731473930810,37.91525336,205.44,205.36,23.776884]
["bitfinex","SOLUSD",1731473931017,37.91525336,205.42,205.35,20.1]
["bitfinex","SOLUSD",1731473931310,37.91525336,205.38,205.36,312.0]
["bitfinex","SOLUSD",1731473931496,37.91525336,205.37,205.29,12.038]
["bitfinex","SOLUSD",1731473931698,37.91525336,205.33,205.25,37.91525336]
["bitfinex","SOLUSD",1731473932009,29.9424,205.39,205.24,0.1]
["bitfinex","SOLUSD",1731473932516,34.8113,205.39,205.2,0.1]
["bitfinex","SOLUSD",1731473932700,37.91525336,205.34,205.25,37.91525336]
["bitfinex","SOLUSD",1731473933213,37.91525336,205.38,205.29,37.91525336]
["bitfinex","SOLUSD",1731473933612,37.91525336,205.38,205.31,37.91525336]
["bitfinex","SOLUSD",1731473933799,37.91525336,205.4,205.31,37.91525336]
["bitfinex","SOLUSD",1731473934011,37.91525336,205.42,205.33,37.91525336]
["bitfinex","SOLUSD",1731473934403,37.91525336,205.46,205.4,312.0]
["bitfinex","SOLUSD",1731473934623,37.91525336,205.41,205.4,312.0]
["bitfinex","SOLUSD",1731473935120,37.91525336,205.43,205.4,312.0]
["bitfinex","SOLUSD",1731473935500,37.91525336,205.43,205.34,37.91525336]
["bitfinex","SOLUSD",1731473935708,37.91525336,205.43,205.35,43.776884]
["bitfinex","SOLUSD",1731473936323,37.91525336,205.43,205.36,37.91525336]
["bitfinex","SOLUSD",1731473937033,37.91525336,205.45,205.36,37.91525336]
["bitfinex","SOLUSD",1731473937328,37.91525336,205.47,205.38,37.91525336]
["bitfinex","SOLUSD",1731473937499,37.91525336,205.45,205.36,37.91525336]
["bitfinex","SOLUSD",1731473937706,37.91525336,205.45,205.38,23.776884]
["bitfinex","SOLUSD",1731473937905,37.91525336,205.45,205.37,23.776884]
["bitfinex","SOLUSD",1731473938123,37.91525336,205.45,205.38,20.0]
["bitfinex","SOLUSD",1731473938511,12.6065,205.52,205.44,349.91525336]
["bitfinex","SOLUSD",1731473938823,0.5145087,205.55,205.51,57.91525336]
["bitfinex","SOLUSD",1731473939007,0.5145087,205.55,205.54,37.91525336]
["bitfinex","SOLUSD",1731473939209,0.5145087,205.55,205.54,61.69213736]
["bitfinex","SOLUSD",1731473939423,0.5145087,205.55,205.54,37.91525336]
["bitfinex","SOLUSD",1731473941132,0.5145087,205.55,205.48,37.91525336]
["bitfinex","SOLUSD",1731473941313,0.5145087,205.55,205.52,37.91525336]
["bitfinex","SOLUSD",1731473941623,0.5145087,205.55,205.5,37.91525336]
["bitfinex","SOLUSD",1731473942004,0.5145087,205.55,205.52,312.0]
["bitfinex","SOLUSD",1731473942618,0.5145087,205.55,205.48,37.91525336]
["bitfinex","SOLUSD",1731473943432,0.5145087,205.55,205.38,31.1306]
["bitfinex","SOLUSD",1731473943433,37.91525336,205.49,205.28,31.1137]
["bitfinex","SOLUSD",1731473943629,37.91525336,205.47,205.28,31.1137]
["bitfinex","SOLUSD",1731473943844,37.91525336,205.47,205.37,37.91525336]
["bitfinex","SOLUSD",1731473944326,37.91525336,205.47,205.39,37.91525336]
["bitfinex","SOLUSD",1731473944709,50.15695336,205.52,205.43,37.91525336]
["bitfinex","SOLUSD",1731473944914,50.15695336,205.52,205.45,37.91525336]
["bitfinex","SOLUSD",1731473944915,12.2417,205.52,205.45,37.91525336]
["bitfinex","SOLUSD",1731473945119,12.2417,205.52,205.37,0.1]
["bitfinex","SOLUSD",1731473945120,50.15695336,205.52,205.43,37.91525336]
["bitfinex","SOLUSD",1731473945717,50.15695336,205.52,205.43,349.91525336]
["bitfinex","SOLUSD",1731473946114,37.91525336,205.5,205.43,312.0]
["bitfinex","SOLUSD",1731473946314,37.91525336,205.5,205.41,37.91525336]
["bitfinex","SOLUSD",1731473946514,37.91525336,205.5,205.39,37.91525336]
["bitfinex","SOLUSD",1731473946841,0.5145087,205.55,205.31,43.776884]
["bitfinex","SOLUSD",1731473946842,4.9652,205.54,205.43,37.91525336]
["bitfinex","SOLUSD",1731473947010,37.91525336,205.5,205.41,37.91525336]
["bitfinex","SOLUSD",1731473948107,37.91525336,205.48,205.39,37.91525336]
["bitfinex","SOLUSD",1731473948313,37.91525336,205.47,205.37,37.91525336]
["bitfinex","SOLUSD",1731473948526,37.91525336,205.47,205.39,37.91525336]
["bitfinex","SOLUSD",1731473948718,4.8657,205.52,205.41,37.91525336]
["bitfinex","SOLUSD",1731473948918,38.01525336,205.52,205.43,37.91525336]
["bitfinex","SOLUSD",1731473949124,37.91525336,205.48,205.39,37.91525336]
["bitfinex","SOLUSD",1731473949323,37.91525336,205.5,205.41,37.91525336]
["bitfinex","SOLUSD",1731473949628,4.8653,205.54,205.45,37.91525336]
["bitfinex","SOLUSD",1731473949629,13.029,205.53,205.45,37.91525336]
["bitfinex","SOLUSD",1731473949840,13.029,205.53,205.47,37.91525336]
["bitfinex","SOLUSD",1731473950146,0.5145087,205.55,205.49,37.91525336]
["bitfinex","SOLUSD",1731473950730,0.5145087,205.55,205.47,37.91525336]
["bitfinex","SOLUSD",1731473951620,0.5145087,205.55,205.26,24.55989406]
["bitfinex","SOLUSD",1731473951621,37.91525336,205.52,205.43,37.91525336]
["bitfinex","SOLUSD",1731473952944,5.3795087,205.55,205.37,0.1]
["bitfinex","SOLUSD",1731473952945,0.5145087,205.55,205.51,37.91525336]
["bitfinex","SOLUSD",1731473953120,0.5145087,205.55,205.49,37.91525336]
["bitfinex","SOLUSD",1731473953446,0.5145087,205.55,205.54,37.91525336]
["bitfinex","SOLUSD",1731473953615,0.5145087,205.55,205.54,57.91525336]
["bitfinex","SOLUSD",1731473953942,0.5145087,205.55,205.54,119.70739072]
["bitfinex","SOLUSD",1731473954339,0.5145087,205.55,205.54,81.69213736]
["bitfinex","SOLUSD",1731473954643,0.5145087,205.55,205.54,57.91525336]
["bitfinex","SOLUSD",1731473954835,0.5145087,205.55,205.54,37.91525336]
["bitfinex","SOLUSD",1731473955026,0.5145087,205.55,205.54,57.91525336]
["bitfinex","SOLUSD",1731473956341,0.5145087,205.55,205.54,369.91525336]
["bitfinex","SOLUSD",1731473956638,0.5145087,205.55,205.54,349.91525336]
["bitfinex","SOLUSD",1731473956840,0.5145087,205.55,205.54,369.91525336]
["bitfinex","SOLUSD",1731473957519,0.5145087,205.55,205.54,349.91525336]
["bitfinex","SOLUSD",1731473959526,0.5145087,205.55,205.54,312.0]
["bitfinex","SOLUSD",1731473959929,0.5145087,205.55,205.49,37.91525336]
["bitfinex","SOLUSD",1731473961527,0.5145087,205.55,205.51,37.91525336]
["bitfinex","SOLUSD",1731473962252,0.5145087,205.55,205.49,37.91525336]
["bitfinex","SOLUSD",1731473962551,0.5145087,205.55,205.51,37.91525336]
["bitfinex","SOLUSD",1731473963148,0.5145087,205.55,205.51,349.91525336]
["bitfinex","SOLUSD",1731473963725,0.5145087,205.55,205.51,312.0]
["bitfinex","SOLUSD",1731473963931,0.5145087,205.55,205.49,37.91525336]
["bitfinex","SOLUSD",1731473964539,37.91525336,205.52,205.44,37.91525336]
["bitfinex","SOLUSD",1731473964926,30.3346087,205.55,205.49,37.91525336]
["bitfinex","SOLUSD",1731473965153,30.3346087,205.55,205.47,37.91525336]
["bitfinex","SOLUSD",1731473965745,30.3346087,205.55,205.49,37.91525336]
["bitfinex","SOLUSD",1731473965926,0.5145087,205.55,205.51,37.91525336]
["bitfinex","SOLUSD",1731473967240,0.5145087,205.55,205.4,37.91525336]
["bitfinex","SOLUSD",1731473967241,37.91525336,205.53,205.4,37.91525336]
["bitfinex","SOLUSD",1731473967551,37.91525336,205.49,205.42,37.91525336]
["bitfinex","SOLUSD",1731473968048,37.91525336,205.51,205.42,37.91525336]
["bitfinex","SOLUSD",1731473968233,37.91525336,205.54,205.44,37.91525336]
["bitfinex","SOLUSD",1731473968755,0.5145087,205.55,205.45,20.0]
["bitfinex","SOLUSD",1731473968936,0.5145087,205.55,205.4,37.91525336]
["bitfinex","SOLUSD",1731473968937,0.5145087,205.55,205.48,37.91525336]
["bitfinex","SOLUSD",1731473969142,0.5145087,205.55,205.5,37.91525336]
["bitfinex","SOLUSD",1731473970044,0.5145087,205.55,205.47,349.91525336]
["bitfinex","SOLUSD",1731473970351,0.5145087,205.55,205.49,37.91525336]
["bitfinex","SOLUSD",1731473971848,0.5145087,205.55,205.47,37.91525336]
["bitfinex","SOLUSD",1731473973031,5.3795087,205.55,205.47,37.91525336]
["bitfinex","SOLUSD",1731473973454,5.3795087,205.55,205.47,349.91525336]
["bitfinex","SOLUSD",1731473974040,0.5145087,205.55,205.47,37.91525336]
["bitfinex","SOLUSD",1731473974954,0.5145087,205.55,205.4,38.01525336]
["bitfinex","SOLUSD",1731473974955,0.5145087,205.55,205.49,37.91525336]
["bitfinex","SOLUSD",1731473977065,0.5145087,205.55,205.52,312.0]
["bitfinex","SOLUSD",1731473978157,0.5145087,205.55,205.49,37.91525336]
["bitfinex","SOLUSD",1731473978769,0.5145087,205.55,205.47,37.91525336]
["bitfinex","SOLUSD",1731473979145,0.5145087,205.55,205.54,37.91525336]
["bitfinex","SOLUSD",1731473979649,0.5145087,205.55,205.5,37.91525336]
["bitfinex","SOLUSD",1731473980340,0.5145087,205.55,205.48,37.91525336]
["bitfinex","SOLUSD",1731473980649,37.91525336,205.53,205.44,37.91525336]
["bitfinex","SOLUSD",1731473980969,42.78125336,205.51,205.44,312.0]
["bitfinex","SOLUSD",1731473981133,37.91525336,205.49,205.4,37.91525336]
["bitfinex","SOLUSD",1731473981533,37.91525336,205.49,205.33,3.38511121]
["bitfinex","SOLUSD",1731473981534,37.91525336,205.45,205.36,37.91525336]
["bitfinex","SOLUSD",1731473981744,37.91525336,205.43,205.34,37.91525336]
["bitfinex","SOLUSD",1731473981952,37.91525336,205.45,205.36,37.91525336]
["bitfinex","SOLUSD",1731473982346,38.01525336,205.45,205.36,37.91525336]
["bitfinex","SOLUSD",1731473982663,37.91525336,205.37,205.28,37.91525336]
["bitfinex","SOLUSD",1731473982952,42.78505336,205.35,205.26,37.91525336]
["bitfinex","SOLUSD",1731473983158,12.7264,205.36,205.31,37.91525336]
["bitfinex","SOLUSD",1731473983361,12.7264,205.36,205.33,37.91525336]
["bitfinex","SOLUSD",1731473983535,74.91735336,205.42,205.35,37.91525336]
["bitfinex","SOLUSD",1731473983860,32.0339,205.42,205.37,37.91525336]
["bitfinex","SOLUSD",1731473984155,36.9021,205.42,205.41,312.0]
["bitfinex","SOLUSD",1731473984364,74.81735336,205.42,205.33,37.91525336]
["bitfinex","SOLUSD",1731473984856,12.7264,205.43,205.39,37.91525336]
["bitfinex","SOLUSD",1731473985055,12.7264,205.43,205.41,37.91525336]
["bitfinex","SOLUSD",1731473985250,4.8667,205.48,205.42,312.0]
["bitfinex","SOLUSD",1731473985745,4.8667,205.48,205.41,37.91525336]
["bitfinex","SOLUSD",1731473986753,37.91525336,205.46,205.37,37.91525336]
["bitfinex","SOLUSD",1731473986957,42.78255336,205.46,205.37,37.91525336]
["bitfinex","SOLUSD",1731473987249,37.91525336,205.4,205.31,37.91525336]
["bitfinex","SOLUSD",1731473987651,4.8673,205.46,205.39,37.91525336]
["bitfinex","SOLUSD",1731473988049,4.8666,205.48,205.41,37.91525336]
["bitfinex","SOLUSD",1731473988250,32.0339,205.49,205.41,37.91525336]
["bitfinex","SOLUSD",1731473988461,36.9004,205.49,205.43,37.91525336]
["bitfinex","SOLUSD",1731473988661,36.9004,205.49,205.41,37.91525336]
["bitfinex","SOLUSD",1731473988866,36.9004,205.49,205.43,37.91525336]
["bitfinex","SOLUSD",1731473989072,32.0339,205.49,205.43,37.91525336]
["bitfinex","SOLUSD",1731473989587,42.78185336,205.48,205.39,37.91525336]
["bitfinex","SOLUSD",1731473989883,42.88185336,205.48,205.39,37.91525336]
["bitfinex","SOLUSD",1731473990968,12.9884,205.5,205.3,37.91525336]
["bitfinex","SOLUSD",1731473990969,12.8884,205.5,205.46,37.91525336]
["bitfinex","SOLUSD",1731473991145,4.8653,205.54,205.48,37.91525336]
["bitfinex","SOLUSD",1731473991351,0.1,205.49,205.32,20.0]
["bitfinex","SOLUSD",1731473991553,37.91525336,205.44,205.36,37.91525336]
["bitfinex","SOLUSD",1731473992159,37.91525336,205.4,205.3,37.91525336]
["bitfinex","SOLUSD",1731473992356,37.91525336,205.4,205.27,12.9521]
["bitfinex","SOLUSD",1731473992357,37.91525336,205.34,205.27,12.9521]
["bitfinex","SOLUSD",1731473992751,37.91525336,205.4,205.32,37.91525336]
["bitfinex","SOLUSD",1731473992958,42.78395336,205.4,205.32,37.91525336]
["bitfinex","SOLUSD",1731473993145,75.00045336,205.42,205.32,37.91525336]
["bitfinex","SOLUSD",1731473993344,75.00045336,205.42,205.24,12.5196]
["bitfinex","SOLUSD",1731473993345,75.00045336,205.42,205.34,37.91525336]
["bitfinex","SOLUSD",1731473993558,32.2171,205.42,205.34,37.91525336]
["bitfinex","SOLUSD",1731473994068,37.91525336,205.46,205.38,37.91525336]
["bitfinex","SOLUSD",1731473994469,37.91525336,205.48,205.38,37.91525336]
["bitfinex","SOLUSD",1731473994681,38.01525336,205.48,205.38,37.91525336]
["bitfinex","SOLUSD",1731473994848,37.91525336,205.44,205.36,37.91525336]
["bitfinex","SOLUSD",1731473995346,37.91525336,205.44,205.38,312.0]
["bitfinex","SOLUSD",1731473995546,37.91525336,205.42,205.38,312.0]
["bitfinex","SOLUSD",1731473995753,37.91525336,205.4,205.32,37.91525336]
["bitfinex","SOLUSD",1731473995954,37.91525336,205.4,205.3,37.91525336]
["bitfinex","SOLUSD",1731473996375,37.91525336,205.36,205.28,37.91525336]
["bitfinex","SOLUSD",1731473996665,37.91525336,205.36,205.26,37.91525336]
["bitfinex","SOLUSD",1731473996985,17.034,205.47,205.26,37.91525336]
["bitfinex","SOLUSD",1731473996986,37.91525336,205.44,205.35,37.91525336]
["bitfinex","SOLUSD",1731473997153,4.8668,205.47,205.39,37.91525336]
["bitfinex","SOLUSD",1731473997464,4.8668,205.47,205.3,37.91525336]
["bitfinex","SOLUSD",1731473997465,37.91525336,205.41,205.32,37.91525336]
["bitfinex","SOLUSD",1731473998068,37.91525336,205.37,205.28,37.91525336]
["bitfinex","SOLUSD",1731473998367,0.1,205.38,205.26,37.91525336]
["bitfinex","SOLUSD",1731473998368,37.91525336,205.35,205.26,37.91525336]
["bitfinex","SOLUSD",1731473998670,37.91525336,205.35,205.28,312.0]
["bitfinex","SOLUSD",1731473999053,37.91525336,205.35,205.28,349.91525336]
["bitfinex","SOLUSD",1731473999260,37.91525336,205.37,205.28,37.91525336]
["bitfinex","SOLUSD",1731473999963,37.91525336,205.35,205.26,37.91525336]
["bitfinex","SOLUSD",1731474000159,37.91525336,205.31,205.22,37.91525336]
["bitfinex","SOLUSD",1731474000370,37.91525336,205.29,205.2,37.91525336]
["bitfinex","SOLUSD",1731474000560,37.91525336,205.33,205.24,37.91525336]
["bitfinex","SOLUSD",1731474000963,42.78565336,205.33,205.24,37.91525336]
["bitfinex","SOLUSD",1731474001174,37.91525336,205.29,205.22,37.91525336]
["bitfinex","SOLUSD",1731474001364,37.91525336,205.27,205.18,37.91525336]
["bitfinex","SOLUSD",1731474001570,37.91525336,205.31,205.22,37.91525336]
["bitfinex","SOLUSD",1731474001967,4.8704,205.33,205.16,38.04074336]
["bitfinex","SOLUSD",1731474001968,37.91525336,205.25,205.16,38.04074336]
["bitfinex","SOLUSD",1731474002165,37.91525336,205.25,205.18,312.0]
["bitfinex","SOLUSD",1731474002468,0.1,205.46,205.24,37.91525336]
["bitfinex","SOLUSD",1731474002670,31.5114,205.45,205.24,30.4617]
["bitfinex","SOLUSD",1731474002872,4.8683,205.41,205.24,30.3617]
["bitfinex","SOLUSD",1731474003053,0.1,205.39,205.17,30.3617]
["bitfinex","SOLUSD",1731474003254,0.1,205.39,205.18,23.776884]
["bitfinex","SOLUSD",1731474003558,12.2815,205.4,205.32,37.91525336]
["bitfinex","SOLUSD",1731474003868,37.91525336,205.34,205.25,37.91525336]
["bitfinex","SOLUSD",1731474004072,37.91525336,205.31,205.21,37.91525336]
["bitfinex","SOLUSD",1731474004274,37.91525336,205.27,205.19,37.91525336]
["bitfinex","SOLUSD",1731474004581,37.91525336,205.25,205.17,37.91525336]
["bitfinex","SOLUSD",1731474004756,37.91525336,205.21,205.1,32.0665]
["bitfinex","SOLUSD",1731474004965,42.78925336,205.17,204.96,0.1]
["bitfinex","SOLUSD",1731474005159,4.874,205.17,205.06,37.91525336]
["bitfinex","SOLUSD",1731474005362,42.78885336,205.19,205.1,37.91525336]
["bitfinex","SOLUSD",1731474005562,12.1545,205.25,205.14,37.91525336]
["bitfinex","SOLUSD",1731474005778,37.91525336,205.24,205.16,312.12549]
["bitfinex","SOLUSD",1731474006277,37.91525336,205.22,205.16,0.12549]
["bitfinex","SOLUSD",1731474006573,37.91525336,205.2,205.16,0.12549]
["bitfinex","SOLUSD",1731474006769,37.91525336,205.22,205.16,0.12549]
["bitfinex","SOLUSD",1731474006968,37.91525336,205.2,205.16,0.12549]
["bitfinex","SOLUSD",1731474007178,37.91525336,205.18,205.16,0.12549]
["bitfinex","SOLUSD",1731474007356,37.91525336,205.22,205.16,0.12549]
["bitfinex","SOLUSD",1731474007554,37.91525336,205.18,205.16,0.12549]
["bitfinex","SOLUSD",1731474008572,0.1,205.17,205.16,0.12549]
["bitfinex","SOLUSD",1731474008763,0.1,205.13,205.0,37.91525336]
["bitfinex","SOLUSD",1731474008972,37.91525336,205.14,205.04,37.91525336]
["bitfinex","SOLUSD",1731474009168,37.91525336,205.12,205.07,312.0]
["bitfinex","SOLUSD",1731474009578,37.91525336,205.1,205.02,37.91525336]
["bitfinex","SOLUSD",1731474009773,37.0716,205.15,204.99,37.91525336]
["bitfinex","SOLUSD",1731474009774,37.91525336,205.08,204.99,37.91525336]
["bitfinex","SOLUSD",1731474010076,37.91525336,205.1,205.01,37.91525336]
["bitfinex","SOLUSD",1731474010267,37.91525336,205.08,204.99,37.91525336]
["bitfinex","SOLUSD",1731474010464,37.91525336,205.08,205.01,37.91525336]
["bitfinex","SOLUSD",1731474010873,37.91525336,205.1,205.03,37.91525336]
["bitfinex","SOLUSD",1731474011064,37.0716,205.15,205.03,37.91525336]
["bitfinex","SOLUSD",1731474011065,37.91525336,205.12,205.03,37.91525336]
["bitfinex","SOLUSD",1731474011510,37.91525336,205.12,204.93,12.5217]
["bitfinex","SOLUSD",1731474011511,37.91525336,205.08,205.01,37.91525336]
["bitfinex","SOLUSD",1731474012282,37.91525336,205.08,204.98,37.91525336]
["bitfinex","SOLUSD",1731474012465,0.1,205.11,204.98,349.91525336]
["bitfinex","SOLUSD",1731474012466,37.91525336,205.06,204.98,349.91525336]
["bitfinex","SOLUSD",1731474012660,37.91525336,205.06,204.98,312.0]
["bitfinex","SOLUSD",1731474012862,37.91525336,205.06,204.98,349.91525336]
["bitfinex","SOLUSD",1731474013073,37.91525336,205.08,204.98,37.91525336]
["bitfinex","SOLUSD",1731474013277,42.79145336,205.08,204.98,37.91525336]
["bitfinex","SOLUSD",1731474013481,12.4579,205.12,205.06,37.91525336]
["bitfinex","SOLUSD",1731474013674,12.4579,205.12,205.1,37.91525336]
["bitfinex","SOLUSD",1731474013864,42.78835336,205.21,205.1,37.91525336]
["bitfinex","SOLUSD",1731474014068,37.91525336,205.23,205.15,37.91525336]
["bitfinex","SOLUSD",1731474014292,12.7589,205.26,205.17,37.91525336]
["bitfinex","SOLUSD",1731474014464,12.7589,205.26,205.25,37.91525336]
["bitfinex","SOLUSD",1731474014671,4.8697,205.35,205.25,37.91525336]
["bitfinex","SOLUSD",1731474014866,7.61514009,205.34,205.25,37.91525336]
["bitfinex","SOLUSD",1731474015169,7.61514009,205.34,205.28,37.91525336]
["bitfinex","SOLUSD",1731474015589,37.91525336,205.3,205.22,37.91525336]
["bitfinex","SOLUSD",1731474015788,0.1,205.3,205.15,12.8906]
["bitfinex","SOLUSD",1731474016095,37.91525336,205.18,205.15,12.8906]
["bitfinex","SOLUSD",1731474016388,37.91525336,205.16,204.94,30.0468]
["bitfinex","SOLUSD",1731474016571,37.91525336,205.11,204.96,0.1]
["bitfinex","SOLUSD",1731474016904,37.91525336,205.17,205.09,37.91525336]
["bitfinex","SOLUSD",1731474017272,42.78945336,205.17,205.07,37.91525336]
["bitfinex","SOLUSD",1731474017470,42.78945336,205.17,204.96,0.1]
["bitfinex","SOLUSD",1731474017471,37.91525336,205.13,205.05,37.91525336]
["bitfinex","SOLUSD",1731474017788,37.91525336,205.15,205.05,37.91525336]
["bitfinex","SOLUSD",1731474018188,37.91525336,205.13,205.03,37.91525336]
["bitfinex","SOLUSD",1731474018379,4.8742,205.17,204.94,13.1709]
["bitfinex","SOLUSD",1731474018380,37.91525336,205.06,204.94,13.1709]
["bitfinex","SOLUSD",1731474018571,37.91525336,205.04,204.95,37.91525336]
["bitfinex","SOLUSD",1731474018773,37.91525336,205.06,204.97,37.91525336]
["bitfinex","SOLUSD",1731474019031,17.0592,205.17,204.97,37.91525336]
["bitfinex","SOLUSD",1731474019032,37.91525336,205.08,205.0,312.0]
["bitfinex","SOLUSD",1731474019200,37.91525336,205.1,205.0,349.91525336]
["bitfinex","SOLUSD",1731474019490,37.91525336,205.1,205.0,37.91525336]
["bitfinex","SOLUSD",1731474019491,37.91525336,205.08,205.0,37.91525336]
["bitfinex","SOLUSD",1731474019689,37.91525336,205.02,204.92,37.91525336]
["bitfinex","SOLUSD",1731474019891,37.91525336,205.0,204.92,37.91525336]
["bitfinex","SOLUSD",1731474020078,37.91525336,205.0,204.86,44.6473]
["bitfinex","SOLUSD",1731474020079,37.91525336,205.04,204.94,37.91525336]
["bitfinex","SOLUSD",1731474020266,37.91525336,205.06,204.98,37.91525336]
["bitfinex","SOLUSD",1731474020689,37.91525336,205.02,204.94,37.91525336]
["bitfinex","SOLUSD",1731474020887,37.91525336,205.08,204.98,37.91525336]
["bitfinex","SOLUSD",1731474021281,4.8763,205.07,204.98,37.91525336]
["bitfinex","SOLUSD",1731474021478,37.91525336,205.08,205.0,37.91525336]
["bitfinex","SOLUSD",1731474021677,37.91525336,205.06,204.98,37.91525336]
["bitfinex","SOLUSD",1731474021901,42.79155336,205.08,205.0,37.91525336]
["bitfinex","SOLUSD",1731474022472,37.91525336,205.04,205.01,312.0]
["bitfinex","SOLUSD",1731474022676,42.79155336,205.08,205.01,312.0]
["bitfinex","SOLUSD",1731474023280,37.91525336,205.06,205.01,312.0]
["bitfinex","SOLUSD",1731474023479,42.79205336,205.06,205.01,312.0]
["bitfinex","SOLUSD",1731474023782,37.91525336,205.04,205.01,312.0]
["bitfinex","SOLUSD",1731474023980,4.8768,205.06,204.86,13.1709]
["bitfinex","SOLUSD",1731474023981,37.91525336,205.02,204.92,37.91525336]
["bitfinex","SOLUSD",1731474024189,37.91525336,204.97,204.9,37.91525336]
["bitfinex","SOLUSD",1731474024692,0.1,205.05,204.86,13.1709]
["bitfinex","SOLUSD",1731474024896,37.91525336,205.0,204.9,37.91525336]
["bitfinex","SOLUSD",1731474025100,37.91525336,205.06,204.87,0.1]
["bitfinex","SOLUSD",1731474025388,37.91525336,205.04,204.96,37.91525336]
["bitfinex","SOLUSD",1731474026000,42.79185336,205.06,204.96,37.91525336]
["bitfinex","SOLUSD",1731474026495,37.91525336,205.1,205.0,37.91525336]
["bitfinex","SOLUSD",1731474026806,4.8751,205.12,204.91,43.876884]
["bitfinex","SOLUSD",1731474026807,42.79035336,205.12,205.04,37.91525336]
["bitfinex","SOLUSD",1731474026976,42.79035336,205.12,205.04,312.0]
["bitfinex","SOLUSD",1731474027179,4.8748,205.14,205.08,37.91525336]
["bitfinex","SOLUSD",1731474027482,4.8735,205.19,205.1,37.91525336]
["bitfinex","SOLUSD",1731474027675,0.1,205.28,205.1,37.91525336]
["bitfinex","SOLUSD",1731474027676,37.91525336,205.27,205.18,37.91525336]
["bitfinex","SOLUSD",1731474027880,4.8713,205.28,205.1,38.11525336]
["bitfinex","SOLUSD",1731474028076,4.8713,205.28,205.1,37.91525336]
["bitfinex","SOLUSD",1731474028284,37.91525336,205.25,205.11,20.0]
["bitfinex","SOLUSD",1731474028496,42.78635336,205.29,205.2,37.91525336]
["bitfinex","SOLUSD",1731474028705,6.60629762,205.37,205.28,37.91525336]
["bitfinex","SOLUSD",1731474028706,37.91525336,205.37,205.28,37.91525336]
["bitfinex","SOLUSD",1731474029193,37.91525336,205.35,205.28,37.91525336]
["bitfinex","SOLUSD",1731474029400,37.91525336,205.35,205.22,37.91525336]
["bitfinex","SOLUSD",1731474029401,37.91525336,205.31,205.22,37.91525336]
["bitfinex","SOLUSD",1731474030292,37.91525336,205.29,205.2,37.91525336]
["bitfinex","SOLUSD",1731474030489,37.91525336,205.41,205.28,349.91525336]
["bitfinex","SOLUSD",1731474030804,62.25105336,205.5,205.36,37.91525336]
["bitfinex","SOLUSD",1731474030805,37.91525336,205.45,205.36,37.91525336]
["bitfinex","SOLUSD",1731474031100,4.8676,205.44,205.36,37.91525336]
["bitfinex","SOLUSD",1731474031299,4.8667,205.48,205.4,37.91525336]
["bitfinex","SOLUSD",1731474031507,37.91525336,205.43,205.34,37.91525336]
["bitfinex","SOLUSD",1731474031680,37.91525336,205.45,205.36,37.91525336]
["bitfinex","SOLUSD",1731474031880,37.91525336,205.47,205.38,37.91525336]
["bitfinex","SOLUSD",1731474032082,4.8652,205.54,205.45,37.91525336]
["bitfinex","SOLUSD",1731474032609,0.5145087,205.55,205.49,37.91525336]
["bitfinex","SOLUSD",1731474032800,38.42976206,205.55,205.47,37.91525336]
["bitfinex","SOLUSD",1731474033287,0.5145087,205.55,205.49,37.91525336]
["bitfinex","SOLUSD",1731474033479,0.5145087,205.55,205.51,37.91525336]
["bitfinex","SOLUSD",1731474033684,0.5145087,205.55,205.53,37.91525336]
["bitfinex","SOLUSD",1731474034307,0.5145087,205.55,205.54,312.0]
["bitfinex","SOLUSD",1731474035310,0.5145087,205.55,205.37,0.1]
["bitfinex","SOLUSD",1731474035602,0.5145087,205.55,205.51,37.91525336]
["bitfinex","SOLUSD",1731474035904,0.5145087,205.55,205.41,0.1]
["bitfinex","SOLUSD",1731474036107,0.5145087,205.55,205.47,37.91525336]
["bitfinex","SOLUSD",1731474036314,38.42976206,205.55,205.45,37.91525336]
["bitfinex","SOLUSD",1731474036802,0.5145087,205.55,205.47,37.91525336]
["bitfinex","SOLUSD",1731474037005,43.29496206,205.55,205.45,37.91525336]
["bitfinex","SOLUSD",1731474037200,38.42976206,205.55,205.45,37.91525336]
["bitfinex","SOLUSD",1731474037388,0.5145087,205.55,205.42,0.2]
["bitfinex","SOLUSD",1731474037597,0.5145087,205.55,205.47,37.91525336]
["bitfinex","SOLUSD",1731474038001,37.91525336,205.53,205.45,37.91525336]
["bitfinex","SOLUSD",1731474038206,37.91525336,205.53,205.43,37.91525336]
["bitfinex","SOLUSD",1731474038414,38.01525336,205.51,205.45,312.0]
["bitfinex","SOLUSD",1731474038590,38.01525336,205.51,205.27,0.1]
["bitfinex","SOLUSD",1731474038591,37.91525336,205.47,205.35,37.91525336]
["bitfinex","SOLUSD",1731474038912,37.91525336,205.41,205.31,37.91525336]
["bitfinex","SOLUSD",1731474039213,37.91525336,205.34,205.25,37.91525336]
["bitfinex","SOLUSD",1731474039409,0.1,205.48,205.23,0.1]
["bitfinex","SOLUSD",1731474039597,0.1,205.41,205.2,12.6679]
["bitfinex","SOLUSD",1731474039792,0.1,205.49,205.24,0.1]
["bitfinex","SOLUSD",1731474040101,0.1,205.4,205.2,12.6679]
["bitfinex","SOLUSD",1731474040495,37.91525336,205.34,205.26,37.91525336]
["bitfinex","SOLUSD",1731474041205,37.91525336,205.36,205.26,37.91525336]
["bitfinex","SOLUSD",1731474041415,37.91525336,205.34,205.26,37.91525336]
["bitfinex","SOLUSD",1731474041616,37.91525336,205.3,205.28,312.0]
["bitfinex","SOLUSD",1731474041924,37.91525336,205.38,205.28,37.91525336]
["bitfinex","SOLUSD",1731474042101,0.1,205.51,205.28,37.91525336]
["bitfinex","SOLUSD",1731474042102,4.8659,205.51,205.28,0.1]
["bitfinex","SOLUSD",1731474042302,37.91525336,205.45,205.27,0.1]
["bitfinex","SOLUSD",1731474042493,37.91525336,205.37,205.23,19.470632]
["bitfinex","SOLUSD",1731474042699,0.1,205.47,205.23,19.570632]
["bitfinex","SOLUSD",1731474042998,0.1,205.47,205.21,12.2883]
["bitfinex","SOLUSD",1731474042999,0.1,205.45,205.22,20.0]
["bitfinex","SOLUSD",1731474043315,0.1,205.41,205.21,12.1883]
["bitfinex","SOLUSD",1731474043493,0.1,205.37,205.21,12.1883]
["bitfinex","SOLUSD",1731474043699,37.91525336,205.3,205.21,50.10355336]
["bitfinex","SOLUSD",1731474043895,37.91525336,205.32,205.23,37.91525336]
["bitfinex","SOLUSD",1731474044201,37.91525336,205.32,205.17,0.2]
["bitfinex","SOLUSD",1731474044202,37.91525336,205.38,205.29,37.91525336]
["bitfinex","SOLUSD",1731474044798,42.78375336,205.4,205.31,349.91525336]
["bitfinex","SOLUSD",1731474044997,12.1678,205.46,205.31,349.91525336]
["bitfinex","SOLUSD",1731474044998,37.91525336,205.44,205.35,37.91525336]
["bitfinex","SOLUSD",1731474045405,37.91525336,205.42,205.33,37.91525336]
["bitfinex","SOLUSD",1731474045614,0.1,205.48,205.1,74.99346718]
["bitfinex","SOLUSD",1731474045615,37.91525336,205.36,205.22,0.1]
["bitfinex","SOLUSD",1731474045809,37.91525336,205.4,205.31,37.91525336]
["bitfinex","SOLUSD",1731474046721,17.034,205.47,205.27,37.91525336]
["bitfinex","SOLUSD",1731474046722,37.91525336,205.36,205.27,37.91525336]
["bitfinex","SOLUSD",1731474046905,37.91525336,205.34,205.25,37.91525336]
["bitfinex","SOLUSD",1731474047107,37.91525336,205.38,205.29,37.91525336]
["bitfinex","SOLUSD",1731474047296,4.8673,205.45,205.31,37.91525336]
["bitfinex","SOLUSD",1731474047297,37.91525336,205.4,205.31,37.91525336]
["bitfinex","SOLUSD",1731474048498,37.91525336,205.41,205.33,37.91525336]
["bitfinex","SOLUSD",1731474048699,37.91525336,205.39,205.29,37.91525336]
["bitfinex","SOLUSD",1731474048917,37.91525336,205.37,205.29,37.91525336]
["bitfinex","SOLUSD",1731474049318,37.91525336,205.37,205.27,37.91525336]
["bitfinex","SOLUSD",1731474049529,37.91525336,205.37,205.29,37.91525336]
["bitfinex","SOLUSD",1731474050195,37.91525336,205.39,205.31,37.91525336]
["bitfinex","SOLUSD",1731474050418,37.91525336,205.43,205.35,37.91525336]
["bitfinex","SOLUSD",1731474050926,37.91525336,205.45,205.35,37.91525336]
["bitfinex","SOLUSD",1731474051127,42.78205336,205.47,205.37,37.91525336]
["bitfinex","SOLUSD",1731474051302,42.78205336,205.47,205.39,312.0]
["bitfinex","SOLUSD",1731474051629,37.91525336,205.51,205.41,37.91525336]
["bitfinex","SOLUSD",1731474051801,4.8661,205.5,205.41,37.91525336]
["bitfinex","SOLUSD",1731474052518,4.8658,205.52,205.43,37.91525336]
["bitfinex","SOLUSD",1731474053818,38.42976206,205.55,205.45,37.91525336]
["bitfinex","SOLUSD",1731474054023,43.29486206,205.55,205.45,37.91525336]
["bitfinex","SOLUSD",1731474054706,37.91525336,205.53,205.45,37.91525336]
["bitfinex","SOLUSD",1731474054905,37.91525336,205.53,205.52,312.0]
["bitfinex","SOLUSD",1731474055202,42.78065336,205.53,205.39,37.91525336]
["bitfinex","SOLUSD",1731474055508,42.78065336,205.53,205.35,37.91525336]
["bitfinex","SOLUSD",1731474055509,37.91525336,205.45,205.35,37.91525336]
["bitfinex","SOLUSD",1731474056401,37.91525336,205.45,205.35,34.91525336]
["bitfinex","SOLUSD",1731474056733,37.91525336,205.45,205.33,37.91525336]
["bitfinex","SOLUSD",1731474056734,37.91525336,205.43,205.33,37.91525336]
["bitfinex","SOLUSD",1731474056903,37.91525336,205.37,205.31,12.1978]
["bitfinex","SOLUSD",1731474057247,37.91525336,205.35,205.25,37.91525336]
["bitfinex","SOLUSD",1731474057520,37.91525336,205.33,205.25,37.91525336]
["bitfinex","SOLUSD",1731474057724,37.91525336,205.33,205.23,37.91525336]
["bitfinex","SOLUSD",1731474058105,37.91525336,205.36,205.25,37.91525336]
["bitfinex","SOLUSD",1731474058310,37.91525336,205.34,205.25,37.91525336]
["bitfinex","SOLUSD",1731474058627,4.8702,205.33,205.25,37.91525336]
["bitfinex","SOLUSD",1731474059208,37.91525336,205.36,205.25,37.91525336]
["bitfinex","SOLUSD",1731474059412,37.91525336,205.36,205.2,37.91525336]
["bitfinex","SOLUSD",1731474059413,37.91525336,205.49,205.35,37.91525336]
["bitfinex","SOLUSD",1731474059735,37.91525336,205.46,205.35,37.91525336]
["bitfinex","SOLUSD",1731474059904,37.91525336,205.44,205.35,37.91525336]
["bitfinex","SOLUSD",1731474060099,37.91525336,205.42,205.3,37.91525336]
["bitfinex","SOLUSD",1731474060318,37.91525336,205.38,205.28,37.91525336]
["bitfinex","SOLUSD",1731474060519,37.91525336,205.5,205.32,37.91525336]
["bitfinex","SOLUSD",1731474060520,4.8688,205.39,205.32,37.91525336]
["bitfinex","SOLUSD",1731474061022,37.91525336,205.36,205.26,37.91525336]
["bitfinex","SOLUSD",1731474061322,37.91525336,205.32,205.29,312.0]
["bitfinex","SOLUSD",1731474061626,37.91525336,205.36,205.29,312.0]
["bitfinex","SOLUSD",1731474061829,37.91525336,205.34,205.24,37.91525336]
["bitfinex","SOLUSD",1731474062321,94.3345,205.47,205.2,37.91525336]
["bitfinex","SOLUSD",1731474062322,0.1,205.53,205.33,37.91525336]
["bitfinex","SOLUSD",1731474062633,37.91525336,205.51,205.42,37.91525336]
["bitfinex","SOLUSD",1731474063223,4.8657,205.52,205.4,37.91525336]
["bitfinex","SOLUSD",1731474063423,37.91525336,205.5,205.4,37.91525336]
["bitfinex","SOLUSD",1731474064004,37.91525336,205.46,205.36,37.91525336]
["bitfinex","SOLUSD",1731474064223,37.91525336,205.44,205.34,37.91525336]
["bitfinex","SOLUSD",1731474064620,37.91525336,205.42,205.34,37.91525336]
["bitfinex","SOLUSD",1731474064810,37.91525336,205.42,205.41,312.0]
["bitfinex","SOLUSD",1731474065211,37.91525336,205.42,205.3,37.91525336]
["bitfinex","SOLUSD",1731474065409,37.91525336,205.43,205.34,37.91525336]
["bitfinex","SOLUSD",1731474065637,37.91525336,205.47,205.38,37.91525336]
["bitfinex","SOLUSD",1731474065838,65.6804,205.54,205.38,37.91525336]
["bitfinex","SOLUSD",1731474066145,4.8676,205.44,205.36,37.91525336]
["bitfinex","SOLUSD",1731474066425,37.91525336,205.41,205.32,37.91525336]
["bitfinex","SOLUSD",1731474066632,4.8676,205.44,205.36,37.91525336]
["bitfinex","SOLUSD",1731474067219,37.91525336,205.49,205.42,37.91525336]
["bitfinex","SOLUSD",1731474067613,37.91525336,205.49,205.4,37.91525336]
["bitfinex","SOLUSD",1731474067810,42.78065336,205.53,205.44,37.91525336]
["bitfinex","SOLUSD",1731474068032,12.8008087,205.55,205.48,37.91525336]
["bitfinex","SOLUSD",1731474068249,0.5145087,205.55,205.54,312.0]
["bitfinex","SOLUSD",1731474069224,38.42976206,205.55,205.54,312.0]
["bitfinex","SOLUSD",1731474069407,38.42976206,205.55,205.43,37.91525336]
["bitfinex","SOLUSD",1731474069617,38.42976206,205.55,205.3,69.34315336]
["bitfinex","SOLUSD",1731474069618,37.91525336,205.5,205.41,37.91525336]
["bitfinex","SOLUSD",1731474069810,17.0282,205.54,205.34,0.1]
["bitfinex","SOLUSD",1731474069811,37.91525336,205.52,205.43,37.91525336]
["bitfinex","SOLUSD",1731474070014,42.78055336,205.54,205.4,37.91525336]
["bitfinex","SOLUSD",1731474070229,0.5145087,205.55,205.49,37.91525336]
["bitfinex","SOLUSD",1731474070414,5.3796087,205.55,205.47,37.91525336]
["bitfinex","SOLUSD",1731474070610,0.5145087,205.55,205.47,37.91525336]
["bitfinex","SOLUSD",1731474070814,0.5145087,205.55,205.49,37.91525336]
["bitfinex","SOLUSD",1731474071029,5.3795087,205.55,205.47,37.91525336]
["bitfinex","SOLUSD",1731474071616,0.5145087,205.55,205.47,37.91525336]
["bitfinex","SOLUSD",1731474072118,5.3795087,205.55,205.47,37.91525336]
["bitfinex","SOLUSD",1731474072436,0.5145087,205.55,205.5,312.0]
["bitfinex","SOLUSD",1731474072829,0.5145087,205.55,205.47,37.91525336]
["bitfinex","SOLUSD",1731474073222,37.91525336,205.54,205.45,37.91525336]
["bitfinex","SOLUSD",1731474073416,0.5145087,205.55,205.47,37.91525336]
["bitfinex","SOLUSD",1731474073618,0.5145087,205.55,205.49,37.91525336]
["bitfinex","SOLUSD",1731474074732,0.5145087,205.55,205.53,37.91525336]
["bitfinex","SOLUSD",1731474074932,0.10027226,205.54,205.53,37.91525336]
["bitfinex","SOLUSD",1731474075538,0.10027226,205.54,205.53,81.69213736]
["bitfinex","SOLUSD",1731474075714,0.09367686,205.56,205.55,0.2]
["bitfinex","SOLUSD",1731474075919,0.09367686,205.56,205.55,57.91525336]
["bitfinex","SOLUSD",1731474076237,0.09367686,205.56,205.55,37.91525336]
["bitfinex","SOLUSD",1731474076441,0.09367686,205.56,205.55,81.69213736]
["bitfinex","SOLUSD",1731474077037,0.09367686,205.56,205.55,57.91525336]
["bitfinex","SOLUSD",1731474077225,0.09367686,205.56,205.55,37.91525336]
["bitfinex","SOLUSD",1731474078236,0.09367686,205.56,205.5,11.5635]
["bitfinex","SOLUSD",1731474078532,4.95837686,205.56,205.49,37.91525336]
["bitfinex","SOLUSD",1731474078728,0.09367686,205.56,205.53,37.91525336]
["bitfinex","SOLUSD",1731474078928,0.09367686,205.56,205.55,37.91525336]
["bitfinex","SOLUSD",1731474079334,0.09367686,205.56,205.55,349.91525336]
["bitfinex","SOLUSD",1731474082017,0.09367686,205.56,205.55,370.01525336]
["bitfinex","SOLUSD",1731474082430,0.09367686,205.56,205.55,369.91525336]
["bitfinex","SOLUSD",1731474082639,0.09367686,205.56,205.55,393.69213736]
["bitfinex","SOLUSD",1731474082946,0.09503701,205.58,205.57,0.2]
["bitfinex","SOLUSD",1731474083124,0.5145087,205.76,205.63,0.2]
["bitfinex","SOLUSD",1731474083342,0.5145087,205.76,205.59,23.776884]
["bitfinex","SOLUSD",1731474083343,0.5145087,205.76,205.73,0.94310544]
["bitfinex","SOLUSD",1731474083524,0.5145087,205.76,205.75,37.53479014]
["bitfinex","SOLUSD",1731474084216,0.5145087,205.76,205.73,38.37789558]
["bitfinex","SOLUSD",1731474085422,0.5145087,205.76,205.73,0.84310544]
["bitfinex","SOLUSD",1731474085738,38.04929884,205.76,205.73,0.84310544]
["bitfinex","SOLUSD",1731474085948,37.63479014,205.74,205.73,0.84310544]
["bitfinex","SOLUSD",1731474086136,37.53479014,205.65,205.56,37.53479014]
["bitfinex","SOLUSD",1731474086844,16.8238,205.73,205.64,37.53479014]
["bitfinex","SOLUSD",1731474087025,16.8238,205.73,205.66,37.53479014]
["bitfinex","SOLUSD",1731474087222,37.53479014,205.72,205.64,37.53479014]
["bitfinex","SOLUSD",1731474087539,37.53479014,205.66,205.57,37.53479014]
["bitfinex","SOLUSD",1731474087747,0.1,205.72,205.5,37.53479014]
["bitfinex","SOLUSD",1731474087748,37.53479014,205.64,205.55,37.53479014]
["bitfinex","SOLUSD",1731474087928,37.53479014,205.62,205.53,37.53479014]
["bitfinex","SOLUSD",1731474088243,4.8635,205.61,205.53,37.53479014]
["bitfinex","SOLUSD",1731474088622,4.8635,205.61,205.51,37.53479014]
["bitfinex","SOLUSD",1731474088821,4.8635,205.61,205.47,37.53479014]
["bitfinex","SOLUSD",1731474088822,37.53479014,205.56,205.47,37.53479014]
["bitfinex","SOLUSD",1731474089024,37.53479014,205.56,205.26,24.55989406]
["bitfinex","SOLUSD",1731474089025,37.53479014,205.52,205.43,37.53479014]
["bitfinex","SOLUSD",1731474089237,37.53479014,205.52,205.47,312.0]
["bitfinex","SOLUSD",1731474089429,37.53479014,205.54,205.47,312.0]
["bitfinex","SOLUSD",1731474089942,37.53479014,205.6,205.31,42.8535]
["bitfinex","SOLUSD",1731474089943,37.53479014,205.5,205.41,37.53479014]
["bitfinex","SOLUSD",1731474090243,37.53479014,205.6,205.46,37.53479014]
["bitfinex","SOLUSD",1731474090244,37.53479014,205.54,205.46,37.53479014]
["bitfinex","SOLUSD",1731474090441,37.53479014,205.5,205.41,37.53479014]
["bitfinex","SOLUSD",1731474090630,37.53479014,205.5,205.31,42.7535]
["bitfinex","SOLUSD",1731474090631,37.53479014,205.48,205.39,37.53479014]
["bitfinex","SOLUSD",1731474090943,37.53479014,205.44,205.37,37.53479014]
["bitfinex","SOLUSD",1731474091246,37.53479014,205.44,205.23,0.1]
["bitfinex","SOLUSD",1731474091247,37.63479014,205.38,205.13,0.1]
["bitfinex","SOLUSD",1731474091456,37.63479014,205.4,204.98,49.40391666]
["bitfinex","SOLUSD",1731474091457,37.53479014,205.22,205.14,37.53479014]
["bitfinex","SOLUSD",1731474091748,37.53479014,205.2,205.11,37.53479014]
["bitfinex","SOLUSD",1731474092048,37.53479014,205.18,205.09,37.53479014]
["bitfinex","SOLUSD",1731474092225,42.40899014,205.16,205.07,37.53479014]
["bitfinex","SOLUSD",1731474092429,37.53479014,205.14,205.05,37.53479014]
["bitfinex","SOLUSD",1731474092738,37.53479014,205.12,205.03,38.04929884]
["bitfinex","SOLUSD",1731474092944,37.53479014,205.06,205.03,0.5145087]
["bitfinex","SOLUSD",1731474093125,37.53479014,205.04,205.03,0.5145087]
["bitfinex","SOLUSD",1731474093335,0.1,205.01,204.88,37.53479014]
["bitfinex","SOLUSD",1731474093525,37.53479014,204.95,204.86,37.53479014]
["bitfinex","SOLUSD",1731474093721,37.53479014,204.93,204.82,37.53479014]
["bitfinex","SOLUSD",1731474093944,37.53479014,204.91,204.8,37.53479014]
["bitfinex","SOLUSD",1731474094150,37.53479014,204.86,204.73,0.1]
["bitfinex","SOLUSD",1731474094454,37.53479014,204.84,204.7,37.53479014]
["bitfinex","SOLUSD",1731474094633,4.882,204.83,204.66,12.2251]
["bitfinex","SOLUSD",1731474094932,4.882,204.83,204.6,19.528754]
["bitfinex","SOLUSD",1731474094933,37.53479014,204.81,204.65,0.1]
["bitfinex","SOLUSD",1731474095249,37.53479014,204.83,204.74,37.53479014]
["bitfinex","SOLUSD",1731474095426,0.78388836,204.84,204.74,0.1]
["bitfinex","SOLUSD",1731474095630,0.78388836,204.84,204.8,0.1]
["bitfinex","SOLUSD",1731474095833,0.78388836,204.84,204.83,37.53479014]
["bitfinex","SOLUSD",1731474096129,0.60996056,204.84,204.83,312.0]
["bitfinex","SOLUSD",1731474096449,0.60996056,204.84,204.7,37.63479014]
["bitfinex","SOLUSD",1731474096450,0.60996056,204.84,204.76,37.53479014]
["bitfinex","SOLUSD",1731474096626,0.60996056,204.84,204.8,37.53479014]
["bitfinex","SOLUSD",1731474097044,0.60996056,204.84,204.82,37.53479014]
["bitfinex","SOLUSD",1731474097645,0.51362959,204.84,204.82,37.53479014]
["bitfinex","SOLUSD",1731474099659,0.51362959,204.84,204.83,312.0]
["bitfinex","SOLUSD",1731474100029,0.09323578,204.85,204.84,20.0]
["bitfinex","SOLUSD",1731474100337,0.09323578,204.85,204.84,37.53479014]
["bitfinex","SOLUSD",1731474101746,0.09323578,204.85,204.78,37.53479014]
["bitfinex","SOLUSD",1731474102052,37.53479014,204.83,204.74,37.53479014]
["bitfinex","SOLUSD",1731474102349,4.97483578,204.85,204.72,37.53479014]
["bitfinex","SOLUSD",1731474102350,0.1,204.8,204.72,37.53479014]
["bitfinex","SOLUSD",1731474102653,37.53479014,204.82,204.73,37.53479014]
["bitfinex","SOLUSD",1731474103031,37.53479014,204.84,204.75,37.53479014]
["bitfinex","SOLUSD",1731474103346,37.63479014,204.8,204.73,312.0]
["bitfinex","SOLUSD",1731474103733,42.51769014,204.8,204.7,37.53479014]
["bitfinex","SOLUSD",1731474103933,42.41769014,204.8,204.7,37.53479014]
["bitfinex","SOLUSD",1731474104749,37.63479014,204.74,204.64,37.53479014]
["bitfinex","SOLUSD",1731474104939,37.53479014,204.72,204.64,37.53479014]
["bitfinex","SOLUSD",1731474105255,37.53479014,204.72,204.49,0.1]
["bitfinex","SOLUSD",1731474105256,37.53479014,204.7,204.63,37.53479014]
["bitfinex","SOLUSD",1731474105432,37.53479014,204.72,204.63,37.53479014]
["bitfinex","SOLUSD",1731474106353,4.884,204.75,204.67,37.53479014]
["bitfinex","SOLUSD",1731474106650,23.776884,204.77,204.69,37.53479014]
["bitfinex","SOLUSD",1731474107133,23.876884,204.77,204.69,37.53479014]
["bitfinex","SOLUSD",1731474107453,42.41859014,204.76,204.67,37.53479014]
["bitfinex","SOLUSD",1731474107943,37.53479014,204.8,204.71,37.53479014]
["bitfinex","SOLUSD",1731474108261,37.53479014,204.82,204.73,37.53479014]
["bitfinex","SOLUSD",1731474108449,0.1,204.81,204.73,37.53479014]
["bitfinex","SOLUSD",1731474108631,37.53479014,204.82,204.61,0.2]
["bitfinex","SOLUSD",1731474108827,0.1,204.82,204.75,37.53479014]
["bitfinex","SOLUSD",1731474109038,37.63479014,204.78,204.69,37.53479014]
["bitfinex","SOLUSD",1731474109261,0.1,204.77,204.69,37.53479014]
["bitfinex","SOLUSD",1731474109435,37.53479014,204.78,204.69,37.53479014]
["bitfinex","SOLUSD",1731474109640,4.8835,204.77,204.69,37.53479014]
["bitfinex","SOLUSD",1731474110433,37.53479014,204.78,204.69,349.53479014]
["bitfinex","SOLUSD",1731474110959,37.53479014,204.76,204.67,37.53479014]
["bitfinex","SOLUSD",1731474111140,37.53479014,204.74,204.65,37.53479014]
["bitfinex","SOLUSD",1731474111637,4.8835,204.77,204.69,37.53479014]
["bitfinex","SOLUSD",1731474112032,37.53479014,204.78,204.69,37.53479014]
["bitfinex","SOLUSD",1731474112237,37.53479014,204.82,204.73,37.53479014]
["bitfinex","SOLUSD",1731474113139,37.53479014,204.84,204.75,37.53479014]
["bitfinex","SOLUSD",1731474113636,0.09323578,204.85,204.77,37.53479014]
["bitfinex","SOLUSD",1731474114035,0.09323578,204.85,204.8,312.0]
["bitfinex","SOLUSD",1731474114233,37.53479014,204.84,204.75,37.53479014]
["bitfinex","SOLUSD",1731474114836,0.09930607,204.76,204.75,37.53479014]
["bitfinex","SOLUSD",1731474115650,0.10316622,204.79,204.75,37.53479014]
["bitfinex","SOLUSD",1731474115651,0.10316622,204.79,204.78,23.902374]
["bitfinex","SOLUSD",1731474115851,0.629797,204.95,204.79,20.2]
["bitfinex","SOLUSD",1731474116044,0.629797,204.95,204.81,0.2]
["bitfinex","SOLUSD",1731474116246,0.629797,204.95,204.81,20.2]
["bitfinex","SOLUSD",1731474116761,0.629797,204.95,204.81,20.1]
["bitfinex","SOLUSD",1731474116935,0.629797,204.95,204.81,20.2]
["bitfinex","SOLUSD",1731474117135,0.629797,204.95,204.81,20.1]
["bitfinex","SOLUSD",1731474117457,5.509197,204.95,204.81,332.0]
["bitfinex","SOLUSD",1731474117657,0.629797,204.95,204.81,332.1]
["bitfinex","SOLUSD",1731474117957,0.629797,204.95,204.81,332.0]
["bitfinex","SOLUSD",1731474118544,5.609197,204.95,204.81,312.0]
["bitfinex","SOLUSD",1731474118739,4.8796,204.94,204.81,312.0]
["bitfinex","SOLUSD",1731474119069,0.629797,204.95,204.81,332.1]
["bitfinex","SOLUSD",1731474119355,5.509197,204.95,204.81,312.0]
["bitfinex","SOLUSD",1731474119560,5.609197,204.95,204.81,312.0]
["bitfinex","SOLUSD",1731474119941,0.1,204.93,204.81,312.0]
["bitfinex","SOLUSD",1731474120158,0.2,204.93,204.81,312.0]
["bitfinex","SOLUSD",1731474120465,0.629797,204.95,204.81,312.0]
["bitfinex","SOLUSD",1731474120955,0.629797,204.95,204.81,312.1]
["bitfinex","SOLUSD",1731474121256,0.629797,204.95,204.82,23.776884]
["bitfinex","SOLUSD",1731474121461,0.629797,204.95,204.83,20.0]
["bitfinex","SOLUSD",1731474121660,0.629797,204.95,204.93,37.53479014]
["bitfinex","SOLUSD",1731474122035,0.629797,204.95,204.94,57.53479014]
["bitfinex","SOLUSD",1731474122253,0.629797,204.95,204.94,20.0]
["bitfinex","SOLUSD",1731474122558,0.629797,204.95,204.94,57.53479014]
["bitfinex","SOLUSD",1731474123046,0.629797,204.95,204.94,81.41167414]
["bitfinex","SOLUSD",1731474123568,0.629797,204.95,204.94,20.0]
["bitfinex","SOLUSD",1731474123860,0.629797,204.95,204.93,37.53479014]
["bitfinex","SOLUSD",1731474124557,12.4706,205.15,204.94,393.31167414]
["bitfinex","SOLUSD",1731474124764,12.4706,205.15,205.14,37.53479014]
["bitfinex","SOLUSD",1731474124967,0.629797,205.21,205.14,37.53479014]
["bitfinex","SOLUSD",1731474125146,0.629797,205.21,205.2,37.53479014]
["bitfinex","SOLUSD",1731474125340,0.629797,205.21,205.1,37.53479014]
["bitfinex","SOLUSD",1731474125663,0.629797,205.21,205.19,37.53479014]
["bitfinex","SOLUSD",1731474126463,0.629797,205.21,205.2,37.53479014]
["bitfinex","SOLUSD",1731474126641,0.629797,205.21,205.19,37.53479014]
["bitfinex","SOLUSD",1731474127563,0.629797,205.21,205.2,37.53479014]
["bitfinex","SOLUSD",1731474127868,0.629797,205.21,205.2,349.53479014]
["bitfinex","SOLUSD",1731474128361,0.629797,205.21,205.2,312.0]
["bitfinex","SOLUSD",1731474128747,0.629797,205.21,205.2,349.53479014]
["bitfinex","SOLUSD",1731474128946,0.629797,205.21,205.2,312.0]
["bitfinex","SOLUSD",1731474129364,0.629797,205.21,205.1,37.53479014]
["bitfinex","SOLUSD",1731474129365,0.629797,205.21,205.17,37.53479014]
["bitfinex","SOLUSD",1731474129546,0.629797,205.21,205.2,37.53479014]
["bitfinex","SOLUSD",1731474130472,0.629797,205.21,205.19,37.53479014]
["bitfinex","SOLUSD",1731474130845,0.629797,205.21,205.17,37.53479014]
["bitfinex","SOLUSD",1731474131053,0.629797,205.21,205.1,37.53479014]
["bitfinex","SOLUSD",1731474131054,0.629797,205.21,205.19,37.53479014]
["bitfinex","SOLUSD",1731474133355,0.629797,205.21,205.17,37.53479014]
["bitfinex","SOLUSD",1731474133555,0.629797,205.21,205.13,37.53479014]
["bitfinex","SOLUSD",1731474133556,38.26458714,205.21,205.13,37.53479014]
["bitfinex","SOLUSD",1731474133867,38.26458714,205.21,205.07,37.53479014]
["bitfinex","SOLUSD",1731474133868,37.53479014,205.17,205.07,37.53479014]
["bitfinex","SOLUSD",1731474134053,37.63479014,205.15,205.05,37.53479014]
["bitfinex","SOLUSD",1731474134251,37.63479014,205.11,205.03,37.53479014]
["bitfinex","SOLUSD",1731474134454,37.53479014,205.07,204.98,37.53479014]
["bitfinex","SOLUSD",1731474134649,37.53479014,205.01,204.92,37.53479014]
["bitfinex","SOLUSD",1731474134868,42.41329014,204.99,204.9,37.53479014]
["bitfinex","SOLUSD",1731474135064,37.53479014,205.01,204.92,37.53479014]
["bitfinex","SOLUSD",1731474135257,4.8777,205.02,204.94,37.53479014]
["bitfinex","SOLUSD",1731474135455,37.53479014,205.03,204.94,37.53479014]
["bitfinex","SOLUSD",1731474135771,4.9772,205.04,204.96,37.53479014]
["bitfinex","SOLUSD",1731474135973,0.1,205.02,204.94,37.53479014]
["bitfinex","SOLUSD",1731474136269,37.53479014,205.03,204.94,37.53479014]
["bitfinex","SOLUSD",1731474136471,37.53479014,205.03,204.94,349.53479014]
["bitfinex","SOLUSD",1731474136654,42.41229014,205.03,204.94,349.53479014]
["bitfinex","SOLUSD",1731474136858,37.53479014,205.05,204.96,37.53479014]
["bitfinex","SOLUSD",1731474137059,0.1,205.04,204.96,37.53479014]
["bitfinex","SOLUSD",1731474137459,42.41179014,205.05,204.96,37.53479014]
["bitfinex","SOLUSD",1731474137663,0.1,205.04,204.96,37.53479014]
["bitfinex","SOLUSD",1731474137973,37.53479014,205.05,204.96,37.53479014]
["bitfinex","SOLUSD",1731474138365,37.53479014,205.11,205.02,37.53479014]
["bitfinex","SOLUSD",1731474138574,4.8743,205.16,205.08,37.53479014]
["bitfinex","SOLUSD",1731474138752,4.9743,205.16,205.08,37.53479014]
["bitfinex","SOLUSD",1731474138958,37.53479014,205.15,205.06,37.53479014]
["bitfinex","SOLUSD",1731474139172,12.6044,205.17,205.0,37.53479014]
["bitfinex","SOLUSD",1731474139173,0.1,205.17,205.12,37.53479014]
["bitfinex","SOLUSD",1731474139376,0.2,205.19,205.01,20.0]
["bitfinex","SOLUSD",1731474139560,0.1,205.17,205.01,20.0]
["bitfinex","SOLUSD",1731474139968,0.1,205.19,205.09,312.0]
["bitfinex","SOLUSD",1731474140377,0.1,205.16,205.09,349.53479014]
["bitfinex","SOLUSD",1731474140577,0.1,205.12,205.05,37.53479014]
["bitfinex","SOLUSD",1731474140779,37.63479014,205.12,205.03,37.53479014]
["bitfinex","SOLUSD",1731474140968,42.40969014,205.14,205.07,37.53479014]
["bitfinex","SOLUSD",1731474141171,37.63479014,205.1,205.01,37.53479014]
["bitfinex","SOLUSD",1731474141472,37.53479014,205.05,204.86,11.6636]
["bitfinex","SOLUSD",1731474141675,37.53479014,205.08,204.99,37.53479014]
["bitfinex","SOLUSD",1731474141855,37.63479014,205.12,205.03,37.53479014]
["bitfinex","SOLUSD",1731474142053,37.53479014,205.12,205.03,37.53479014]
["bitfinex","SOLUSD",1731474142252,0.1,205.09,205.01,37.53479014]
["bitfinex","SOLUSD",1731474142476,37.53479014,205.08,204.99,37.53479014]
["bitfinex","SOLUSD",1731474142676,4.8757,205.1,205.03,37.53479014]
["bitfinex","SOLUSD",1731474142881,42.40999014,205.12,205.03,37.53479014]
["bitfinex","SOLUSD",1731474143068,70.0,205.25,205.09,37.53479014]
["bitfinex","SOLUSD",1731474143069,37.63479014,205.18,205.09,37.53479014]
["bitfinex","SOLUSD",1731474143267,37.53479014,205.14,205.05,37.53479014]
["bitfinex","SOLUSD",1731474143567,37.53479014,205.18,205.09,349.53479014]
["bitfinex","SOLUSD",1731474143884,5.502997,205.21,205.13,37.53479014]
["bitfinex","SOLUSD",1731474144056,5.502997,205.21,205.09,312.0]
["bitfinex","SOLUSD",1731474144057,0.629797,205.21,205.15,37.53479014]
["bitfinex","SOLUSD",1731474144257,5.502997,205.21,205.13,37.53479014]
["bitfinex","SOLUSD",1731474144494,0.629797,205.21,205.15,37.53479014]
["bitfinex","SOLUSD",1731474144660,0.629797,205.21,205.19,37.53479014]
["bitfinex","SOLUSD",1731474146969,0.629797,205.21,205.2,37.53479014]
["bitfinex","SOLUSD",1731474147168,0.629797,205.21,205.2,369.53479014]
["bitfinex","SOLUSD",1731474147569,0.629797,205.21,205.2,349.53479014]
["bitfinex","SOLUSD",1731474148283,0.629797,205.21,205.2,312.0]
["bitfinex","SOLUSD",1731474148577,0.629797,205.21,205.2,349.53479014]
["bitfinex","SOLUSD",1731474148975,0.629797,205.21,205.2,312.0]
["bitfinex","SOLUSD",1731474149976,0.629797,205.21,205.19,37.53479014]
["bitfinex","SOLUSD",1731474150478,0.629797,205.21,205.15,37.53479014]
["bitfinex","SOLUSD",1731474150678,0.629797,205.21,205.17,37.53479014]
["bitfinex","SOLUSD",1731474150886,0.629797,205.21,205.19,37.53479014]
["bitfinex","SOLUSD",1731474151378,0.629797,205.21,205.15,37.53479014]
["bitfinex","SOLUSD",1731474151580,0.629797,205.21,205.17,37.53479014]
["bitfinex","SOLUSD",1731474151759,0.629797,205.21,205.19,37.53479014]
["bitfinex","SOLUSD",1731474152170,5.502897,205.21,205.13,37.53479014]
["bitfinex","SOLUSD",1731474152372,37.53479014,205.18,205.09,37.53479014]
["bitfinex","SOLUSD",1731474152574,0.1,205.2,205.11,37.53479014]
["bitfinex","SOLUSD",1731474152575,37.53479014,205.2,205.11,37.53479014]
["bitfinex","SOLUSD",1731474152881,37.53479014,205.16,205.07,37.53479014]
["bitfinex","SOLUSD",1731474153080,37.53479014,205.12,205.03,37.53479014]
["bitfinex","SOLUSD",1731474153289,54.57129014,205.2,205.01,37.53479014]
["bitfinex","SOLUSD",1731474153290,37.53479014,205.1,205.01,37.53479014]
["bitfinex","SOLUSD",1731474153477,37.53479014,205.14,205.05,37.53479014]
["bitfinex","SOLUSD",1731474153662,37.53479014,205.1,205.01,37.53479014]
["bitfinex","SOLUSD",1731474154378,37.53479014,205.08,204.99,37.53479014]
["bitfinex","SOLUSD",1731474154888,37.53479014,205.04,204.95,37.53479014]
["bitfinex","SOLUSD",1731474155179,4.8763,205.07,204.99,37.53479014]
["bitfinex","SOLUSD",1731474155385,4.876,205.09,205.01,37.53479014]
["bitfinex","SOLUSD",1731474155680,42.41049014,205.1,205.01,37.53479014]
["bitfinex","SOLUSD",1731474155883,42.41049014,205.1,205.01,349.53479014]
["bitfinex","SOLUSD",1731474156972,37.53479014,205.12,205.03,37.53479014]
["bitfinex","SOLUSD",1731474157177,42.40999014,205.12,205.03,37.53479014]
["bitfinex","SOLUSD",1731474157381,42.40959014,205.14,205.07,37.53479014]
["bitfinex","SOLUSD",1731474157681,42.40959014,205.14,205.03,37.53479014]
["bitfinex","SOLUSD",1731474157682,37.53479014,205.12,205.03,37.53479014]
["bitfinex","SOLUSD",1731474157888,37.53479014,205.12,204.9,37.53479014]
["bitfinex","SOLUSD",1731474157889,37.53479014,205.1,205.01,37.53479014]
["bitfinex","SOLUSD",1731474158200,37.53479014,205.1,204.8,81.44124674]
["bitfinex","SOLUSD",1731474158201,37.53479014,205.02,204.93,37.53479014]
["bitfinex","SOLUSD",1731474158403,37.53479014,205.1,204.88,37.53479014]
["bitfinex","SOLUSD",1731474158404,37.53479014,204.98,204.88,37.53479014]
["bitfinex","SOLUSD",1731474158566,37.53479014,204.96,204.86,37.53479014]
["bitfinex","SOLUSD",1731474158769,42.41419014,204.94,204.86,37.53479014]
["bitfinex","SOLUSD",1731474159098,42.41419014,204.94,204.78,37.53479014]
["bitfinex","SOLUSD",1731474159099,37.53479014,204.88,204.78,37.53479014]
["bitfinex","SOLUSD",1731474159275,37.53479014,204.86,204.78,37.53479014]
["bitfinex","SOLUSD",1731474159470,37.53479014,204.88,204.8,37.53479014]
["bitfinex","SOLUSD",1731474159669,37.53479014,204.9,204.82,37.53479014]
["bitfinex","SOLUSD",1731474160072,37.53479014,204.88,204.82,312.0]
["bitfinex","SOLUSD",1731474160367,37.53479014,204.86,204.78,37.53479014]
["bitfinex","SOLUSD",1731474160667,37.53479014,204.88,204.8,37.53479014]
["bitfinex","SOLUSD",1731474160894,4.8811,204.87,204.8,37.53479014]
["bitfinex","SOLUSD",1731474161073,4.8803,204.91,204.82,37.53479014]
["bitfinex","SOLUSD",1731474161690,4.8803,204.91,204.84,37.53479014]
["bitfinex","SOLUSD",1731474161993,0.1,204.96,204.85,37.53479014]
["bitfinex","SOLUSD",1731474161994,37.53479014,204.93,204.85,37.53479014]
["bitfinex","SOLUSD",1731474162282,37.63479014,204.97,204.87,37.53479014]
["bitfinex","SOLUSD",1731474162488,37.53479014,204.97,204.87,37.53479014]
["bitfinex","SOLUSD",1731474162868,37.53479014,205.01,204.93,37.53479014]
["bitfinex","SOLUSD",1731474163090,4.8781,205.0,204.93,37.53479014]
["bitfinex","SOLUSD",1731474163322,4.8781,205.0,204.93,349.53479014]
["bitfinex","SOLUSD",1731474163616,4.8781,205.0,204.72,24.89571887]
["bitfinex","SOLUSD",1731474163617,37.53479014,204.98,204.75,0.2]
["bitfinex","SOLUSD",1731474163799,37.53479014,204.84,204.65,0.1]
["bitfinex","SOLUSD",1731474164024,37.63479014,204.82,204.61,31.1756]
["bitfinex","SOLUSD",1731474164202,37.53479014,204.74,204.58,0.9476071]
["bitfinex","SOLUSD",1731474164390,37.53479014,204.72,204.63,37.53479014]
["bitfinex","SOLUSD",1731474164897,37.53479014,204.7,204.6,37.53479014]
["bitfinex","SOLUSD",1731474165100,37.53479014,204.68,204.6,37.53479014]
["bitfinex","SOLUSD",1731474165292,37.53479014,204.68,204.58,37.53479014]
["bitfinex","SOLUSD",1731474165498,37.53479014,204.66,204.56,37.53479014]
["bitfinex","SOLUSD",1731474165758,4.8847,204.72,204.58,37.53479014]
["bitfinex","SOLUSD",1731474166063,37.53479014,204.71,204.62,37.53479014]
["bitfinex","SOLUSD",1731474166519,37.53479014,204.67,204.58,37.53479014]
["bitfinex","SOLUSD",1731474166704,0.1,204.68,204.65,312.0]
["bitfinex","SOLUSD",1731474166912,37.53479014,204.66,204.65,312.0]
["bitfinex","SOLUSD",1731474167199,37.63479014,204.66,204.54,37.53479014]
["bitfinex","SOLUSD",1731474167396,37.53479014,204.66,204.56,37.53479014]
["bitfinex","SOLUSD",1731474167597,37.53479014,204.64,204.56,37.53479014]
["bitfinex","SOLUSD",1731474167812,37.53479014,204.64,204.54,37.53479014]
["bitfinex","SOLUSD",1731474168730,4.8859,204.67,204.58,37.53479014]
["bitfinex","SOLUSD",1731474169329,37.53479014,204.64,204.56,37.53479014]
["bitfinex","SOLUSD",1731474169731,4.8859,204.67,204.58,37.53479014]
["bitfinex","SOLUSD",1731474170017,37.53479014,204.64,204.58,312.0]
["bitfinex","SOLUSD",1731474170914,42.42159014,204.64,204.58,312.0]
["bitfinex","SOLUSD",1731474171322,37.53479014,204.66,204.58,37.53479014]
["bitfinex","SOLUSD",1731474171491,37.53479014,204.68,204.6,37.53479014]
["bitfinex","SOLUSD",1731474171693,37.53479014,204.74,204.66,37.53479014]
["bitfinex","SOLUSD",1731474171991,37.53479014,204.72,204.64,37.53479014]
["bitfinex","SOLUSD",1731474172785,42.41969014,204.72,204.64,37.53479014]
["bitfinex","SOLUSD",1731474172992,37.53479014,204.68,204.6,37.53479014]
["bitfinex","SOLUSD",1731474173200,37.53479014,204.64,204.54,37.53479014]
["bitfinex","SOLUSD",1731474173384,37.53479014,204.64,204.56,37.53479014]
["bitfinex","SOLUSD",1731474173798,37.53479014,204.64,204.54,37.53479014]
["bitfinex","SOLUSD",1731474174375,4.8868,204.63,204.58,312.0]
["bitfinex","SOLUSD",1731474174707,37.53479014,204.6,204.52,37.53479014]
["bitfinex","SOLUSD",1731474174873,4.8868,204.63,204.39,3.88402947]
["bitfinex","SOLUSD",1731474174874,37.53479014,204.56,204.48,37.53479014]
["bitfinex","SOLUSD",1731474175077,37.53479014,204.6,204.5,37.53479014]
["bitfinex","SOLUSD",1731474175695,37.53479014,204.58,204.5,37.53479014]
["bitfinex","SOLUSD",1731474175878,37.53479014,204.56,204.48,37.53479014]
["bitfinex","SOLUSD",1731474176076,42.42339014,204.56,204.48,37.53479014]
["bitfinex","SOLUSD",1731474176878,37.53479014,204.58,204.48,37.53479014]
["bitfinex","SOLUSD",1731474177403,37.53479014,204.56,204.48,37.53479014]
["bitfinex","SOLUSD",1731474177584,37.53479014,204.52,204.44,37.53479014]
["bitfinex","SOLUSD",1731474177790,0.2,204.54,204.4,37.53479014]
["bitfinex","SOLUSD",1731474177999,37.53479014,204.6,204.39,0.4756317]
["bitfinex","SOLUSD",1731474178000,37.53479014,204.48,204.39,0.4756317]
["bitfinex","SOLUSD",1731474178197,37.53479014,204.46,204.39,0.4756317]
["bitfinex","SOLUSD",1731474178397,37.53479014,204.44,204.39,0.4756317]
["bitfinex","SOLUSD",1731474178700,37.53479014,204.54,204.42,37.53479014]
["bitfinex","SOLUSD",1731474178882,37.53479014,204.54,204.4,37.53479014]
["bitfinex","SOLUSD",1731474178883,37.53479014,204.54,204.45,37.53479014]
["bitfinex","SOLUSD",1731474179078,37.53479014,204.54,204.47,37.53479014]
["bitfinex","SOLUSD",1731474179278,42.42389014,204.54,204.45,37.53479014]
["bitfinex","SOLUSD",1731474179494,37.53479014,204.54,204.47,37.53479014]
["bitfinex","SOLUSD",1731474179692,37.53479014,204.58,204.49,37.53479014]
["bitfinex","SOLUSD",1731474180100,42.42289014,204.58,204.49,37.53479014]
["bitfinex","SOLUSD",1731474180602,37.53479014,204.6,204.51,37.53479014]
["bitfinex","SOLUSD",1731474180803,12.7882,204.65,204.4,37.53479014]
["bitfinex","SOLUSD",1731474180804,37.53479014,204.56,204.54,312.0]
["bitfinex","SOLUSD",1731474181098,37.53479014,204.56,204.45,37.53479014]
["bitfinex","SOLUSD",1731474181297,37.53479014,204.56,204.39,0.4756317]
["bitfinex","SOLUSD",1731474181298,37.53479014,204.47,204.39,0.4756317]
["bitfinex","SOLUSD",1731474181614,37.53479014,204.42,204.39,0.4756317]
["bitfinex","SOLUSD",1731474181814,37.53479014,204.4,204.39,0.4756317]
["bitfinex","SOLUSD",1731474182014,75.06958028,204.4,204.39,0.4756317]
["bitfinex","SOLUSD",1731474182298,75.06958028,204.4,204.23,7.56928222]
["bitfinex","SOLUSD",1731474182299,0.1,204.38,204.25,37.53479014]
["bitfinex","SOLUSD",1731474182508,37.53479014,204.41,204.33,37.53479014]
["bitfinex","SOLUSD",1731474182879,37.53479014,204.37,204.27,37.53479014]
["bitfinex","SOLUSD",1731474183077,37.53479014,204.33,204.25,37.53479014]
["bitfinex","SOLUSD",1731474183300,37.53479014,204.33,204.23,45.10407236]
["bitfinex","SOLUSD",1731474183517,37.53479014,204.29,204.23,7.56928222]
["bitfinex","SOLUSD",1731474183681,37.53479014,204.25,204.12,0.1]
["bitfinex","SOLUSD",1731474184001,37.53479014,204.25,204.17,350.06195044]
["bitfinex","SOLUSD",1731474184202,37.53479014,204.29,204.19,37.53479014]
["bitfinex","SOLUSD",1731474184396,37.53479014,204.31,204.23,37.53479014]
["bitfinex","SOLUSD",1731474184898,37.53479014,204.33,204.25,37.53479014]
["bitfinex","SOLUSD",1731474185083,4.8929,204.38,204.31,37.53479014]
["bitfinex","SOLUSD",1731474185284,4.8929,204.38,204.27,37.53479014]
["bitfinex","SOLUSD",1731474185285,37.53479014,204.36,204.27,37.53479014]
["bitfinex","SOLUSD",1731474185483,37.53479014,204.38,204.31,37.53479014]
["bitfinex","SOLUSD",1731474185683,37.53479014,204.36,204.29,37.53479014]
["bitfinex","SOLUSD",1731474186216,42.42729014,204.4,204.31,37.53479014]
["bitfinex","SOLUSD",1731474186387,37.53479014,204.4,204.31,37.53479014]
["bitfinex","SOLUSD",1731474186587,37.53479014,204.46,204.37,37.53479014]
["bitfinex","SOLUSD",1731474186787,37.53479014,204.44,204.35,37.53479014]
["bitfinex","SOLUSD",1731474187202,37.53479014,204.44,204.37,37.53479014]
["bitfinex","SOLUSD",1731474187511,37.53479014,204.5,204.41,37.53479014]
["bitfinex","SOLUSD",1731474187684,37.53479014,204.52,204.43,37.53479014]
["bitfinex","SOLUSD",1731474187892,37.53479014,204.54,204.45,37.53479014]
["bitfinex","SOLUSD",1731474188094,0.1,204.73,204.53,37.53479014]
["bitfinex","SOLUSD",1731474188309,3.34,204.76,204.56,37.53479014]
["bitfinex","SOLUSD",1731474188310,37.53479014,204.66,204.56,37.53479014]
["bitfinex","SOLUSD",1731474188519,37.53479014,204.6,204.5,37.53479014]
["bitfinex","SOLUSD",1731474188811,37.53479014,204.63,204.53,37.53479014]
["bitfinex","SOLUSD",1731474189195,37.53479014,204.65,204.57,37.53479014]
["bitfinex","SOLUSD",1731474189394,37.53479014,204.67,204.57,37.53479014]
["bitfinex","SOLUSD",1731474189590,37.53479014,204.61,204.53,37.53479014]
["bitfinex","SOLUSD",1731474190509,37.53479014,204.65,204.57,37.53479014]
["bitfinex","SOLUSD",1731474190809,4.8854,204.69,204.52,0.1]
["bitfinex","SOLUSD",1731474190810,37.53479014,204.69,204.61,37.53479014]
["bitfinex","SOLUSD",1731474191111,37.53479014,204.69,204.61,349.53479014]
["bitfinex","SOLUSD",1731474191302,37.53479014,204.65,204.57,37.53479014]
["bitfinex","SOLUSD",1731474191499,37.53479014,204.59,204.43,0.1]
["bitfinex","SOLUSD",1731474191691,37.53479014,204.59,204.5,37.53479014]
["bitfinex","SOLUSD",1731474192095,37.53479014,204.59,204.36,0.2]
["bitfinex","SOLUSD",1731474192318,4.8871,204.62,204.48,37.53479014]
["bitfinex","SOLUSD",1731474192510,37.53479014,204.62,204.53,37.53479014]
["bitfinex","SOLUSD",1731474192696,37.53479014,204.64,204.55,37.53479014]
["bitfinex","SOLUSD",1731474192896,37.53479014,204.64,204.57,37.53479014]
["bitfinex","SOLUSD",1731474193100,37.53479014,204.64,204.53,37.53479014]
["bitfinex","SOLUSD",1731474193305,37.53479014,204.66,204.57,37.53479014]
["bitfinex","SOLUSD",1731474193705,37.53479014,204.68,204.59,37.53479014]
["bitfinex","SOLUSD",1731474194006,37.53479014,204.7,204.61,37.53479014]
["bitfinex","SOLUSD",1731474194501,37.53479014,204.72,204.63,37.53479014]
["bitfinex","SOLUSD",1731474194720,37.53479014,204.68,204.59,37.53479014]
["bitfinex","SOLUSD",1731474195010,37.53479014,204.7,204.61,37.53479014]
["bitfinex","SOLUSD",1731474195220,37.53479014,204.68,204.59,37.53479014]
["bitfinex","SOLUSD",1731474195515,37.53479014,204.66,204.57,37.53479014]
["bitfinex","SOLUSD",1731474195898,37.53479014,204.71,204.62,37.53479014]
["bitfinex","SOLUSD",1731474196102,37.53479014,204.73,204.66,37.53479014]
["bitfinex","SOLUSD",1731474196417,37.53479014,204.73,204.59,0.1]
["bitfinex","SOLUSD",1731474196418,37.53479014,204.73,204.64,37.53479014]
["bitfinex","SOLUSD",1731474197315,37.53479014,204.73,204.64,349.53479014]
["bitfinex","SOLUSD",1731474197701,37.53479014,204.79,204.7,37.53479014]
["bitfinex","SOLUSD",1731474198016,42.41739014,204.81,204.72,37.53479014]
["bitfinex","SOLUSD",1731474198228,37.53479014,204.77,204.68,37.53479014]
["bitfinex","SOLUSD",1731474198397,37.53479014,204.71,204.62,37.53479014]
["bitfinex","SOLUSD",1731474198728,37.53479014,204.69,204.6,37.53479014]
["bitfinex","SOLUSD",1731474199321,37.53479014,204.71,204.62,37.53479014]
["bitfinex","SOLUSD",1731474199501,37.53479014,204.75,204.66,37.53479014]
["bitfinex","SOLUSD",1731474199706,37.53479014,204.77,204.68,37.53479014]
["bitfinex","SOLUSD",1731474200117,37.53479014,204.75,204.66,37.53479014]
["bitfinex","SOLUSD",1731474200423,37.53479014,204.79,204.7,37.53479014]
["bitfinex","SOLUSD",1731474200600,4.8816,204.85,204.6,37.53479014]
["bitfinex","SOLUSD",1731474200601,37.53479014,204.75,204.66,37.53479014]
["bitfinex","SOLUSD",1731474200805,37.53479014,204.73,204.64,37.53479014]
["bitfinex","SOLUSD",1731474202497,42.41929014,204.73,204.64,37.53479014]
["bitfinex","SOLUSD",1731474203004,37.53479014,204.71,204.62,37.53479014]
["bitfinex","SOLUSD",1731474203214,37.53479014,204.71,204.54,12.1671]
["bitfinex","SOLUSD",1731474203215,37.53479014,204.77,204.68,37.53479014]
["bitfinex","SOLUSD",1731474203516,37.53479014,204.79,204.69,37.53479014]
["bitfinex","SOLUSD",1731474203717,37.53479014,204.77,204.67,37.53479014]
["bitfinex","SOLUSD",1731474204100,37.53479014,204.77,204.69,37.53479014]
["bitfinex","SOLUSD",1731474204300,37.53479014,204.77,204.67,37.53479014]
["bitfinex","SOLUSD",1731474204513,37.53479014,204.79,204.7,37.53479014]
["bitfinex","SOLUSD",1731474204721,37.53479014,204.81,204.72,37.53479014]
["bitfinex","SOLUSD",1731474204908,37.53479014,204.79,204.7,37.53479014]
["bitfinex","SOLUSD",1731474205623,37.53479014,204.77,204.68,37.53479014]
["bitfinex","SOLUSD",1731474205818,37.53479014,204.81,204.72,37.53479014]
["bitfinex","SOLUSD",1731474206004,68.18249014,204.88,204.79,37.53479014]
["bitfinex","SOLUSD",1731474206209,37.53479014,204.88,204.79,37.53479014]
["bitfinex","SOLUSD",1731474206828,37.53479014,204.9,204.81,37.53479014]
["bitfinex","SOLUSD",1731474207000,37.53479014,204.88,204.79,37.53479014]
["bitfinex","SOLUSD",1731474207205,37.53479014,204.86,204.77,37.53479014]
["bitfinex","SOLUSD",1731474207805,37.53479014,204.84,204.75,37.53479014]
["bitfinex","SOLUSD",1731474208525,42.41529014,204.9,204.79,37.53479014]
["bitfinex","SOLUSD",1731474208826,37.53479014,204.9,204.81,37.53479014]
["bitfinex","SOLUSD",1731474209226,37.53479014,204.82,204.67,3.4716405]
["bitfinex","SOLUSD",1731474209429,37.53479014,204.82,204.73,37.53479014]
["bitfinex","SOLUSD",1731474209617,37.53479014,204.84,204.75,37.53479014]
["bitfinex","SOLUSD",1731474209824,37.53479014,204.88,204.79,37.53479014]
["bitfinex","SOLUSD",1731474210330,37.53479014,204.83,204.73,37.53479014]
["bitfinex","SOLUSD",1731474210508,37.53479014,204.78,204.69,37.53479014]
["bitfinex","SOLUSD",1731474210713,37.53479014,204.74,204.65,37.53479014]
["bitfinex","SOLUSD",1731474211017,37.53479014,204.68,204.59,37.53479014]
["bitfinex","SOLUSD",1731474211731,37.53479014,204.7,204.59,37.53479014]
["bitfinex","SOLUSD",1731474212036,37.53479014,204.74,204.65,37.53479014]
["bitfinex","SOLUSD",1731474212326,37.53479014,204.76,204.67,37.53479014]
["bitfinex","SOLUSD",1731474212506,37.53479014,204.8,204.69,37.53479014]
["bitfinex","SOLUSD",1731474212706,37.53479014,204.78,204.69,37.53479014]
["bitfinex","SOLUSD",1731474212930,37.53479014,204.8,204.71,37.53479014]
["bitfinex","SOLUSD",1731474213317,42.41719014,204.82,204.73,37.53479014]
["bitfinex","SOLUSD",1731474214320,42.41719014,204.82,204.6,40.9418444]
["bitfinex","SOLUSD",1731474214321,37.53479014,204.8,204.71,37.53479014]
["bitfinex","SOLUSD",1731474214627,37.53479014,204.82,204.73,37.53479014]
["bitfinex","SOLUSD",1731474215325,42.41719014,204.82,204.73,37.53479014]
["bitfinex","SOLUSD",1731474215527,37.53479014,204.74,204.65,37.53479014]
["bitfinex","SOLUSD",1731474215718,37.53479014,204.7,204.61,37.53479014]
["bitfinex","SOLUSD",1731474215922,0.1,204.78,204.61,37.53479014]
["bitfinex","SOLUSD",1731474216141,42.41619014,204.86,204.76,37.53479014]
["bitfinex","SOLUSD",1731474216317,0.1,204.84,204.62,7.4806391]
["bitfinex","SOLUSD",1731474216628,0.1,204.79,204.56,0.1]
["bitfinex","SOLUSD",1731474216836,4.8832,204.78,204.56,0.1]
["bitfinex","SOLUSD",1731474217533,37.53479014,204.77,204.67,37.53479014]
["bitfinex","SOLUSD",1731474217909,4.8837,204.76,204.67,37.53479014]
["bitfinex","SOLUSD",1731474218325,4.8837,204.76,204.6,37.53479014]
["bitfinex","SOLUSD",1731474218326,37.53479014,204.75,204.65,37.53479014]
["bitfinex","SOLUSD",1731474218616,37.53479014,204.75,204.65,349.53479014]
["bitfinex","SOLUSD",1731474219038,37.53479014,204.75,204.65,37.53479014]
["bitfinex","SOLUSD",1731474219240,37.53479014,204.71,204.63,37.53479014]
["bitfinex","SOLUSD",1731474219437,37.53479014,204.75,204.67,37.53479014]
["bitfinex","SOLUSD",1731474219737,37.53479014,204.73,204.65,37.53479014]
["bitfinex","SOLUSD",1731474219922,37.53479014,204.67,204.49,19.641247]
["bitfinex","SOLUSD",1731474220123,37.53479014,204.63,204.44,0.1]
["bitfinex","SOLUSD",1731474220431,37.53479014,204.61,204.51,37.53479014]
["bitfinex","SOLUSD",1731474221014,37.53479014,204.63,204.53,37.53479014]
["bitfinex","SOLUSD",1731474221322,37.53479014,204.63,204.43,12.1629]
["bitfinex","SOLUSD",1731474221323,37.53479014,204.65,204.57,37.53479014]
["bitfinex","SOLUSD",1731474221736,37.53479014,204.65,204.55,37.53479014]
["bitfinex","SOLUSD",1731474221923,4.8871,204.62,204.53,37.53479014]
["bitfinex","SOLUSD",1731474222127,4.8867,204.64,204.55,37.53479014]
["bitfinex","SOLUSD",1731474222432,37.53479014,204.67,204.58,37.53479014]
["bitfinex","SOLUSD",1731474223019,4.8832,204.78,204.66,37.53479014]
["bitfinex","SOLUSD",1731474223342,0.1864179,204.79,204.76,37.53479014]
["bitfinex","SOLUSD",1731474223518,0.1864179,204.79,204.71,0.1]
["bitfinex","SOLUSD",1731474223519,0.1864179,204.79,204.78,37.53479014]
["bitfinex","SOLUSD",1731474223718,0.1864179,204.79,204.7,37.53479014]
["bitfinex","SOLUSD",1731474223928,0.1864179,204.79,204.77,37.53479014]
["bitfinex","SOLUSD",1731474224522,0.1864179,204.79,204.78,61.31167414]
["bitfinex","SOLUSD",1731474224832,0.1864179,204.79,204.78,81.51167414]
["bitfinex","SOLUSD",1731474225132,0.1864179,204.79,204.78,81.53716414]
["bitfinex","SOLUSD",1731474225327,0.1864179,204.79,204.78,20.0]
["bitfinex","SOLUSD",1731474225530,0.1864179,204.79,204.78,312.0]
["bitfinex","SOLUSD",1731474226122,0.1864179,204.79,204.78,393.31167414]
["bitfinex","SOLUSD",1731474226839,0.1864179,204.79,204.78,332.0]
["bitfinex","SOLUSD",1731474227033,0.1864179,204.79,204.78,312.0]
["bitfinex","SOLUSD",1731474227417,0.1864179,204.79,204.77,37.53479014]
["bitfinex","SOLUSD",1731474227821,0.1864179,204.79,204.66,11.8015]
["bitfinex","SOLUSD",1731474228023,0.1864179,204.79,204.75,37.53479014]
["bitfinex","SOLUSD",1731474228527,0.1864179,204.79,204.71,37.53479014]
["bitfinex","SOLUSD",1731474228738,0.1864179,204.79,204.73,37.53479014]
["bitfinex","SOLUSD",1731474229035,5.0696179,204.79,204.71,37.53479014]
["bitfinex","SOLUSD",1731474229620,37.53479014,204.75,204.66,37.53479014]
["bitfinex","SOLUSD",1731474229826,42.60440804,204.79,204.7,37.53479014]
["bitfinex","SOLUSD",1731474230242,37.53479014,204.75,204.66,37.53479014]
["bitfinex","SOLUSD",1731474230631,37.53479014,204.73,204.64,37.53479014]
["bitfinex","SOLUSD",1731474230943,37.53479014,204.71,204.62,37.53479014]
["bitfinex","SOLUSD",1731474231141,37.53479014,204.67,204.58,37.53479014]
["bitfinex","SOLUSD",1731474231336,0.1,204.73,204.64,37.53479014]
["bitfinex","SOLUSD",1731474231337,37.53479014,204.73,204.64,37.53479014]
["bitfinex","SOLUSD",1731474231536,37.53479014,204.67,204.51,11.7015]
["bitfinex","SOLUSD",1731474231843,0.1,204.67,204.43,11.7015]
["bitfinex","SOLUSD",1731474232153,37.53479014,204.6,204.51,37.53479014]
["bitfinex","SOLUSD",1731474232451,37.53479014,204.62,204.53,37.53479014]
["bitfinex","SOLUSD",1731474233522,37.53479014,204.64,204.55,37.53479014]
["bitfinex","SOLUSD",1731474233929,37.53479014,204.64,204.55,349.53479014]
["bitfinex","SOLUSD",1731474234134,37.53479014,204.62,204.55,312.0]
["bitfinex","SOLUSD",1731474234338,4.9856,204.68,204.45,0.11]
["bitfinex","SOLUSD",1731474234339,37.53479014,204.58,204.45,0.11]
["bitfinex","SOLUSD",1731474234536,37.53479014,204.58,204.5,37.53479014]
["bitfinex","SOLUSD",1731474234845,37.53479014,204.64,204.54,37.53479014]
["bitfinex","SOLUSD",1731474235445,37.53479014,204.64,204.56,37.53479014]
["bitfinex","SOLUSD",1731474235740,42.42039014,204.68,204.58,37.53479014]
["bitfinex","SOLUSD",1731474235943,37.53479014,204.66,204.58,37.53479014]
["bitfinex","SOLUSD",1731474236733,53.88909014,204.7,204.6,37.53479014]
["bitfinex","SOLUSD",1731474237050,42.41999014,204.7,204.6,37.53479014]
["bitfinex","SOLUSD",1731474237250,42.41999014,204.7,204.62,37.53479014]
["bitfinex","SOLUSD",1731474237431,42.41999014,204.7,204.6,349.53479014]
["bitfinex","SOLUSD",1731474237629,42.41999014,204.7,204.61,0.11]
["bitfinex","SOLUSD",1731474237930,37.53479014,204.63,204.52,37.53479014]
["bitfinex","SOLUSD",1731474238132,37.53479014,204.63,204.3,37.53479014]
["bitfinex","SOLUSD",1731474238133,37.53479014,204.55,204.37,0.1]
["bitfinex","SOLUSD",1731474238338,37.53479014,204.53,204.45,37.53479014]
["bitfinex","SOLUSD",1731474238842,37.53479014,204.51,204.43,37.53479014]
["bitfinex","SOLUSD",1731474239022,37.53479014,204.51,204.41,37.53479014]
["bitfinex","SOLUSD",1731474239223,37.53479014,204.49,204.41,37.53479014]
["bitfinex","SOLUSD",1731474239644,37.53479014,204.43,204.28,0.3026043]
["bitfinex","SOLUSD",1731474239848,37.53479014,204.37,204.28,37.83739444]
["bitfinex","SOLUSD",1731474240034,11.2398,204.44,204.3,37.53479014]
["bitfinex","SOLUSD",1731474240035,37.53479014,204.39,204.3,37.53479014]
["bitfinex","SOLUSD",1731474240233,37.53479014,204.41,204.32,37.53479014]
["bitfinex","SOLUSD",1731474240440,37.53479014,204.43,204.34,37.53479014]
["bitfinex","SOLUSD",1731474240753,42.42589014,204.45,204.38,37.53479014]
["bitfinex","SOLUSD",1731474240945,37.53479014,204.45,204.36,37.53479014]
["bitfinex","SOLUSD",1731474241257,0.1,204.51,204.3,37.53479014]
["bitfinex","SOLUSD",1731474241258,37.53479014,204.47,204.4,37.53479014]
["bitfinex","SOLUSD",1731474241743,37.53479014,204.43,204.36,37.53479014]
["bitfinex","SOLUSD",1731474241956,37.53479014,204.45,204.36,37.53479014]
["bitfinex","SOLUSD",1731474242331,37.53479014,204.47,204.38,37.53479014]
["bitfinex","SOLUSD",1731474243252,37.53479014,204.45,204.36,37.53479014]
["bitfinex","SOLUSD",1731474243435,37.53479014,204.43,204.36,37.53479014]
["bitfinex","SOLUSD",1731474243638,37.53479014,204.45,204.38,37.53479014]
["bitfinex","SOLUSD",1731474243833,37.53479014,204.5,204.4,37.53479014]
["bitfinex","SOLUSD",1731474244452,37.53479014,204.52,204.42,37.53479014]
["bitfinex","SOLUSD",1731474244757,37.53479014,204.52,204.44,37.53479014]
["bitfinex","SOLUSD",1731474244940,4.8893,204.53,204.44,37.53479014]
["bitfinex","SOLUSD",1731474245140,37.53479014,204.54,204.46,37.53479014]
["bitfinex","SOLUSD",1731474245342,37.53479014,204.6,204.5,37.53479014]
["bitfinex","SOLUSD",1731474245551,37.53479014,204.6,204.52,37.53479014]
["bitfinex","SOLUSD",1731474245752,37.53479014,204.58,204.48,37.53479014]
["bitfinex","SOLUSD",1731474245955,37.53479014,204.58,204.5,37.53479014]
["bitfinex","SOLUSD",1731474246146,37.53479014,204.58,204.41,23.776884]
["bitfinex","SOLUSD",1731474246147,4.8873,204.61,204.52,37.53479014]
["bitfinex","SOLUSD",1731474246458,37.53479014,204.6,204.52,37.53479014]
["bitfinex","SOLUSD",1731474246757,4.8873,204.61,204.52,37.53479014]
["bitfinex","SOLUSD",1731474246949,37.53479014,204.6,204.52,37.53479014]
["bitfinex","SOLUSD",1731474247147,4.8878,204.59,204.52,37.53479014]
["bitfinex","SOLUSD",1731474247338,37.53479014,204.6,204.52,37.53479014]
["bitfinex","SOLUSD",1731474247542,42.42019014,204.69,204.58,349.53479014]
["bitfinex","SOLUSD",1731474247854,42.42019014,204.69,204.6,37.53479014]
["bitfinex","SOLUSD",1731474248056,37.53479014,204.71,204.62,37.53479014]
["bitfinex","SOLUSD",1731474248266,37.53479014,204.69,204.62,37.53479014]
["bitfinex","SOLUSD",1731474248550,37.53479014,204.63,204.54,37.53479014]
["bitfinex","SOLUSD",1731474248767,37.53479014,204.58,204.39,11.9596]
["bitfinex","SOLUSD",1731474248946,37.53479014,204.6,204.5,37.53479014]
["bitfinex","SOLUSD",1731474249163,17.0973,204.71,204.5,37.53479014]
["bitfinex","SOLUSD",1731474249164,11.316,204.73,204.53,0.1]
["bitfinex","SOLUSD",1731474249341,4.8847,204.72,204.5,0.1]
["bitfinex","SOLUSD",1731474249749,0.1,204.71,204.48,0.1]
["bitfinex","SOLUSD",1731474249952,0.1,204.63,204.39,11.8596]
["bitfinex","SOLUSD",1731474250248,37.53479014,204.52,204.45,37.53479014]
["bitfinex","SOLUSD",1731474250456,37.53479014,204.5,204.41,37.53479014]
["bitfinex","SOLUSD",1731474250657,37.53479014,204.44,204.35,37.53479014]
["bitfinex","SOLUSD",1731474250938,0.1,204.41,204.22,11.7596]
["bitfinex","SOLUSD",1731474251241,4.894,204.33,204.22,11.7596]
["bitfinex","SOLUSD",1731474251543,37.53479014,204.36,204.29,37.53479014]
["bitfinex","SOLUSD",1731474251746,37.53479014,204.38,204.29,37.53479014]
["bitfinex","SOLUSD",1731474251954,37.53479014,204.38,204.31,37.53479014]
["bitfinex","SOLUSD",1731474252256,37.53479014,204.4,204.31,37.53479014]
["bitfinex","SOLUSD",1731474252464,37.53479014,204.4,204.33,37.53479014]
["bitfinex","SOLUSD",1731474252642,37.53479014,204.42,204.35,37.53479014]
["bitfinex","SOLUSD",1731474252955,37.53479014,204.46,204.39,37.53479014]
["bitfinex","SOLUSD",1731474253149,37.53479014,204.44,204.36,37.53479014]
["bitfinex","SOLUSD",1731474253933,37.53479014,204.44,204.34,37.53479014]
["bitfinex","SOLUSD",1731474254133,37.53479014,204.42,204.32,37.53479014]
["bitfinex","SOLUSD",1731474254340,37.53479014,204.4,204.34,312.0]
["bitfinex","SOLUSD",1731474254554,37.53479014,204.42,204.34,312.0]
["bitfinex","SOLUSD",1731474254757,37.53479014,204.38,204.34,312.0]
["bitfinex","SOLUSD",1731474254941,37.53479014,204.36,204.28,0.3026043]
["bitfinex","SOLUSD",1731474255152,37.53479014,204.33,204.28,0.3026043]
["bitfinex","SOLUSD",1731474255454,37.53479014,204.31,204.28,0.3026043]
["bitfinex","SOLUSD",1731474255635,42.42889014,204.33,204.28,0.3026043]
["bitfinex","SOLUSD",1731474255836,37.53479014,204.29,204.28,0.3026043]
["bitfinex","SOLUSD",1731474256135,37.53479014,204.31,204.28,0.3026043]
["bitfinex","SOLUSD",1731474256340,4.8941,204.33,204.28,0.3026043]
["bitfinex","SOLUSD",1731474256341,37.53479014,204.29,204.28,0.3026043]
["bitfinex","SOLUSD",1731474256551,37.53479014,204.31,204.28,0.3026043]
["bitfinex","SOLUSD",1731474256867,37.53479014,204.29,204.28,0.3026043]
["bitfinex","SOLUSD",1731474257071,66.20667414,204.29,204.28,0.3026043]
["bitfinex","SOLUSD",1731474257539,28.671884,204.29,204.28,0.3026043]
["bitfinex","SOLUSD",1731474257744,37.53479014,204.3,204.28,0.3026043]
["bitfinex","SOLUSD",1731474258348,75.06958028,204.3,204.28,0.3026043]
["bitfinex","SOLUSD",1731474258653,0.1,204.27,204.11,37.53479014]
["bitfinex","SOLUSD",1731474258964,0.1,204.27,204.09,37.53479014]
["bitfinex","SOLUSD",1731474258965,37.53479014,204.19,204.09,37.53479014]
["bitfinex","SOLUSD",1731474259197,37.53479014,204.21,204.13,37.53479014]
["bitfinex","SOLUSD",1731474259352,0.1,204.29,204.08,0.4890222]
["bitfinex","SOLUSD",1731474259353,37.53479014,204.23,204.15,37.53479014]
["bitfinex","SOLUSD",1731474259550,37.53479014,204.25,204.15,37.53479014]
["bitfinex","SOLUSD",1731474260262,37.53479014,204.25,204.17,37.53479014]
["bitfinex","SOLUSD",1731474260441,42.43039014,204.27,204.17,37.53479014]
["bitfinex","SOLUSD",1731474260639,42.43039014,204.27,204.12,0.1]
["bitfinex","SOLUSD",1731474260640,42.43039014,204.27,204.19,37.53479014]
["bitfinex","SOLUSD",1731474260967,37.53479014,204.35,204.25,37.53479014]
["bitfinex","SOLUSD",1731474261167,0.1,204.44,204.29,37.53479014]
["bitfinex","SOLUSD",1731474261168,4.8933,204.36,204.29,37.53479014]
["bitfinex","SOLUSD",1731474261366,37.53479014,204.39,204.31,37.53479014]
["bitfinex","SOLUSD",1731474261662,37.53479014,204.35,204.29,312.0]
["bitfinex","SOLUSD",1731474261871,4.8918,204.42,204.29,312.0]
["bitfinex","SOLUSD",1731474261872,37.53479014,204.39,204.29,349.53479014]
["bitfinex","SOLUSD",1731474262040,37.53479014,204.39,204.31,37.53479014]
["bitfinex","SOLUSD",1731474262455,42.42739014,204.39,204.31,37.53479014]
["bitfinex","SOLUSD",1731474262665,42.42699014,204.41,204.33,37.53479014]
["bitfinex","SOLUSD",1731474262854,4.8922,204.41,204.33,37.53479014]
["bitfinex","SOLUSD",1731474263063,42.42649014,204.43,204.33,37.53479014]
["bitfinex","SOLUSD",1731474263260,42.42649014,204.43,204.25,0.2]
["bitfinex","SOLUSD",1731474263469,42.42599014,204.45,204.37,37.53479014]
["bitfinex","SOLUSD",1731474263675,37.53479014,204.49,204.39,37.53479014]
["bitfinex","SOLUSD",1731474263971,37.53479014,204.51,204.41,37.53479014]
["bitfinex","SOLUSD",1731474264164,37.53479014,204.49,204.41,37.53479014]
["bitfinex","SOLUSD",1731474264568,37.53479014,204.51,204.36,0.2]
["bitfinex","SOLUSD",1731474264869,42.42349014,204.55,204.45,37.53479014]
["bitfinex","SOLUSD",1731474265051,37.53479014,204.47,204.39,37.53479014]
["bitfinex","SOLUSD",1731474265254,37.53479014,204.47,204.37,37.53479014]
["bitfinex","SOLUSD",1731474265671,37.53479014,204.45,204.37,37.53479014]
["bitfinex","SOLUSD",1731474265872,37.53479014,204.45,204.35,37.53479014]
["bitfinex","SOLUSD",1731474266055,37.53479014,204.39,204.31,37.53479014]
["bitfinex","SOLUSD",1731474266264,37.53479014,204.43,204.35,37.53479014]
["bitfinex","SOLUSD",1731474266473,4.8918,204.42,204.33,37.53479014]
["bitfinex","SOLUSD",1731474266771,37.53479014,204.41,204.31,37.53479014]
["bitfinex","SOLUSD",1731474266975,37.53479014,204.39,204.29,37.53479014]
["bitfinex","SOLUSD",1731474267157,37.53479014,204.39,204.21,10.9958]
["bitfinex","SOLUSD",1731474267158,37.53479014,204.39,204.31,37.53479014]
["bitfinex","SOLUSD",1731474267766,37.53479014,204.39,204.29,37.53479014]
["bitfinex","SOLUSD",1731474267953,37.53479014,204.37,204.29,37.53479014]
["bitfinex","SOLUSD",1731474268158,37.53479014,204.39,204.31,312.0]
["bitfinex","SOLUSD",1731474268378,4.8928,204.38,204.31,349.53479014]
["bitfinex","SOLUSD",1731474268564,37.53479014,204.41,204.31,37.53479014]
["bitfinex","SOLUSD",1731474268952,37.53479014,204.39,204.31,37.53479014]
["bitfinex","SOLUSD",1731474269152,37.53479014,204.35,204.26,37.53479014]
["bitfinex","SOLUSD",1731474269460,37.53479014,204.28,204.2,37.53479014]
["bitfinex","SOLUSD",1731474269661,37.53479014,204.24,204.16,37.53479014]
["bitfinex","SOLUSD",1731474270175,13.40407949,204.26,204.18,37.53479014]
["bitfinex","SOLUSD",1731474270475,4.8959,204.25,204.16,37.53479014]
["bitfinex","SOLUSD",1731474270676,4.8959,204.25,204.18,37.53479014]
["bitfinex","SOLUSD",1731474270972,37.53479014,204.26,204.18,37.53479014]
["bitfinex","SOLUSD",1731474271174,42.43059014,204.26,204.18,37.53479014]
["bitfinex","SOLUSD",1731474271380,42.43059014,204.26,204.16,37.53479014]
["bitfinex","SOLUSD",1731474271678,42.43059014,204.26,204.16,349.53479014]
["bitfinex","SOLUSD",1731474271985,37.53479014,204.22,204.16,312.0]
["bitfinex","SOLUSD",1731474272169,37.53479014,204.24,204.14,37.53479014]
["bitfinex","SOLUSD",1731474272561,4.8964,204.23,204.16,37.53479014]
["bitfinex","SOLUSD",1731474273259,4.8964,204.23,204.13,10.2874]
["bitfinex","SOLUSD",1731474273456,4.8964,204.23,204.15,37.53479014]
["bitfinex","SOLUSD",1731474273886,61.31167414,204.22,204.13,37.53479014]
["bitfinex","SOLUSD",1731474274063,37.53479014,204.2,204.13,37.53479014]
["bitfinex","SOLUSD",1731474274273,23.776884,204.22,204.11,37.53479014]
["bitfinex","SOLUSD",1731474274274,37.53479014,204.18,204.11,37.53479014]
["bitfinex","SOLUSD",1731474274473,37.53479014,204.18,204.09,37.53479014]
["bitfinex","SOLUSD",1731474274672,37.53479014,204.14,204.05,37.53479014]
["bitfinex","SOLUSD",1731474274882,37.53479014,204.12,204.03,37.53479014]
["bitfinex","SOLUSD",1731474275088,37.53479014,204.12,204.05,37.53479014]
["bitfinex","SOLUSD",1731474275880,37.53479014,204.14,204.07,37.53479014]
["bitfinex","SOLUSD",1731474276084,4.8978,204.17,204.11,37.53479014]
["bitfinex","SOLUSD",1731474276379,12.2406,204.24,204.08,3.4289222]
["bitfinex","SOLUSD",1731474276380,4.8974,204.19,204.13,37.53479014]
["bitfinex","SOLUSD",1731474276974,37.53479014,204.22,204.15,37.53479014]
["bitfinex","SOLUSD",1731474277174,37.53479014,204.2,204.11,37.53479014]
["bitfinex","SOLUSD",1731474277375,20.0,204.19,204.11,37.53479014]
["bitfinex","SOLUSD",1731474277579,37.53479014,204.18,204.09,37.53479014]
["bitfinex","SOLUSD",1731474278082,37.53479014,204.2,204.11,37.53479014]
["bitfinex","SOLUSD",1731474278265,37.53479014,204.24,204.15,37.53479014]
["bitfinex","SOLUSD",1731474278465,20.0,204.23,204.15,37.53479014]
["bitfinex","SOLUSD",1731474278673,4.8966,204.22,204.17,37.53479014]
["bitfinex","SOLUSD",1731474278871,4.8966,204.22,204.15,37.53479014]
["bitfinex","SOLUSD",1731474279064,42.43139014,204.22,204.13,37.53479014]
["bitfinex","SOLUSD",1731474279265,37.53479014,204.18,204.11,37.53479014]
["bitfinex","SOLUSD",1731474279668,37.53479014,204.18,204.09,37.53479014]
["bitfinex","SOLUSD",1731474280064,37.53479014,204.18,204.11,37.53479014]
["bitfinex","SOLUSD",1731474280590,37.53479014,204.18,204.09,37.53479014]
["bitfinex","SOLUSD",1731474280591,23.776884,204.17,204.09,37.53479014]
["bitfinex","SOLUSD",1731474280762,4.8981,204.16,204.09,37.53479014]
["bitfinex","SOLUSD",1731474281471,42.43289014,204.16,204.08,0.4890222]
["bitfinex","SOLUSD",1731474281664,23.776884,204.13,204.08,0.4890222]
["bitfinex","SOLUSD",1731474282868,4.899,204.12,204.08,0.4890222]
["bitfinex","SOLUSD",1731474283072,4.899,204.12,204.09,37.53479014]
["bitfinex","SOLUSD",1731474283283,4.899,204.12,204.08,0.4890222]
["bitfinex","SOLUSD",1731474284270,4.8987,204.14,204.08,0.4890222]
["bitfinex","SOLUSD",1731474284476,4.8987,204.14,204.09,37.53479014]
["bitfinex","SOLUSD",1731474284993,37.53479014,204.18,204.09,37.53479014]
["bitfinex","SOLUSD",1731474285183,42.43239014,204.18,204.09,37.53479014]
["bitfinex","SOLUSD",1731474285779,37.53479014,204.16,204.08,0.4890222]
["bitfinex","SOLUSD",1731474285984,37.53479014,204.14,204.08,0.4890222]
["bitfinex","SOLUSD",1731474286396,42.43239014,204.18,204.09,37.53479014]
["bitfinex","SOLUSD",1731474287192,37.53479014,204.16,204.09,37.53479014]
["bitfinex","SOLUSD",1731474287602,42.43239014,204.18,204.11,37.53479014]
["bitfinex","SOLUSD",1731474287801,42.43239014,204.18,204.09,37.53479014]
["bitfinex","SOLUSD",1731474287972,4.8973,204.2,204.14,37.53479014]
["bitfinex","SOLUSD",1731474288174,4.8973,204.2,204.12,37.53479014]
["bitfinex","SOLUSD",1731474288415,42.43209014,204.2,204.12,37.53479014]
["bitfinex","SOLUSD",1731474288583,37.53479014,204.18,204.1,37.53479014]
["bitfinex","SOLUSD",1731474288778,37.53479014,204.18,204.08,38.02381234]
["bitfinex","SOLUSD",1731474289089,4.8988,204.13,204.08,0.4890222]
["bitfinex","SOLUSD",1731474289398,4.8988,204.13,204.08,38.02381234]
["bitfinex","SOLUSD",1731474289896,4.8988,204.13,204.08,0.4890222]
["bitfinex","SOLUSD",1731474290892,4.8985,204.15,204.1,37.53479014]
["bitfinex","SOLUSD",1731474291082,37.53479014,204.18,204.1,37.53479014]
["bitfinex","SOLUSD",1731474291280,24.4845,204.21,204.08,0.4890222]
["bitfinex","SOLUSD",1731474291281,37.53479014,204.16,204.08,38.02381234]
["bitfinex","SOLUSD",1731474291488,37.53479014,204.14,204.08,0.4890222]
["bitfinex","SOLUSD",1731474292571,61.31167414,204.16,204.08,0.4890222]
["bitfinex","SOLUSD",1731474293492,4.8983,204.15,204.08,0.4890222]
["bitfinex","SOLUSD",1731474294583,4.8988,204.13,204.08,0.4890222]
["bitfinex","SOLUSD",1731474294976,23.776884,204.09,204.08,0.4890222]
["bitfinex","SOLUSD",1731474295300,37.53479014,204.1,204.08,0.4890222]
["bitfinex","SOLUSD",1731474296298,37.53479014,204.12,204.08,0.4890222]
["bitfinex","SOLUSD",1731474296490,4.8988,204.13,204.08,0.4890222]
["bitfinex","SOLUSD",1731474300597,4.8976,204.18,204.11,37.53479014]
["bitfinex","SOLUSD",1731474300796,37.53479014,204.24,204.16,37.53479014]
["bitfinex","SOLUSD",1731474300996,37.53479014,204.24,204.1,37.53479014]
["bitfinex","SOLUSD",1731474300997,37.53479014,204.18,204.09,37.53479014]
["bitfinex","SOLUSD",1731474301195,37.53479014,204.16,204.08,0.4890222]
["bitfinex","SOLUSD",1731474301588,37.53479014,204.12,204.08,0.4890222]
["bitfinex","SOLUSD",1731474301782,37.53479014,204.1,204.08,0.4890222]
["bitfinex","SOLUSD",1731474302188,37.53479014,204.14,204.08,0.4890222]
["bitfinex","SOLUSD",1731474302389,17.1441,204.15,204.08,0.4890222]
["bitfinex","SOLUSD",1731474302390,37.53479014,204.12,204.08,0.4890222]
["bitfinex","SOLUSD",1731474302595,37.53479014,204.1,204.08,0.4890222]
["bitfinex","SOLUSD",1731474302985,23.776884,204.09,204.08,0.4890222]
["bitfinex","SOLUSD",1731474303192,37.53479014,204.1,204.08,0.4890222]
["bitfinex","SOLUSD",1731474303701,4.8989,204.13,204.09,37.53479014]
["bitfinex","SOLUSD",1731474303907,4.8978,204.17,204.11,37.53479014]
["bitfinex","SOLUSD",1731474304198,37.53479014,204.2,204.13,37.53479014]
["bitfinex","SOLUSD",1731474304386,37.53479014,204.18,204.11,37.53479014]
["bitfinex","SOLUSD",1731474304787,37.53479014,204.16,204.08,312.4890222]
["bitfinex","SOLUSD",1731474305090,37.53479014,204.2,204.11,37.53479014]
["bitfinex","SOLUSD",1731474305479,37.53479014,204.16,204.09,37.53479014]
["bitfinex","SOLUSD",1731474305686,37.53479014,204.14,204.08,0.4890222]
["bitfinex","SOLUSD",1731474306400,17.2424,204.17,204.08,0.4890222]
["bitfinex","SOLUSD",1731474306401,37.53479014,204.12,204.08,0.4890222]
["bitfinex","SOLUSD",1731474306982,4.8993,204.11,204.08,0.4890222]
["bitfinex","SOLUSD",1731474307183,37.53479014,204.1,204.08,0.4890222]
["bitfinex","SOLUSD",1731474307384,37.63479014,204.1,204.08,0.4890222]
["bitfinex","SOLUSD",1731474307597,23.776884,204.09,204.08,0.4890222]
["bitfinex","SOLUSD",1731474307795,23.776884,204.09,204.08,2.22e-05]
["bitfinex","SOLUSD",1731474308002,23.776884,204.09,203.91,10.2981]
["bitfinex","SOLUSD",1731474308003,0.1,204.08,203.91,37.53479014]
["bitfinex","SOLUSD",1731474308204,37.53479014,203.95,203.87,48.99291234]
["bitfinex","SOLUSD",1731474308403,37.53479014,203.93,203.87,0.4890222]
["bitfinex","SOLUSD",1731474308596,37.53479014,203.91,203.87,0.4890222]
["bitfinex","SOLUSD",1731474308806,37.53479014,203.89,203.87,0.4890222]
["bitfinex","SOLUSD",1731474309111,37.53479014,203.95,203.87,38.02381234]
["bitfinex","SOLUSD",1731474309321,37.53479014,203.89,203.87,0.4890222]
["bitfinex","SOLUSD",1731474309808,37.53479014,203.93,203.87,0.4890222]
["bitfinex","SOLUSD",1731474310015,4.9024,203.98,203.91,37.53479014]
["bitfinex","SOLUSD",1731474310209,4.9012,204.03,203.97,37.53479014]
["bitfinex","SOLUSD",1731474310395,42.43559014,204.05,203.97,37.53479014]
["bitfinex","SOLUSD",1731474310595,4.9008,204.05,203.99,37.53479014]
["bitfinex","SOLUSD",1731474310802,20.53477776,204.16,204.02,37.53479014]
["bitfinex","SOLUSD",1731474311000,37.53479014,204.08,204.0,37.53479014]
["bitfinex","SOLUSD",1731474311292,4.8997,204.09,204.02,37.53479014]
["bitfinex","SOLUSD",1731474311497,4.8997,204.09,203.97,2.9415]
["bitfinex","SOLUSD",1731474311815,37.53479014,204.03,203.95,37.53479014]
["bitfinex","SOLUSD",1731474311989,37.53479014,204.06,203.97,37.53479014]
["bitfinex","SOLUSD",1731474312190,37.53479014,204.02,203.95,37.53479014]
["bitfinex","SOLUSD",1731474312406,37.53479014,204.02,203.93,37.53479014]
["bitfinex","SOLUSD",1731474313307,37.53479014,204.02,203.9,0.1]
["bitfinex","SOLUSD",1731474313308,4.9017,204.01,203.95,37.53479014]
["bitfinex","SOLUSD",1731474313708,12.2494,204.09,203.97,37.53479014]
["bitfinex","SOLUSD",1731474313709,37.53479014,204.06,203.97,37.53479014]
["bitfinex","SOLUSD",1731474313903,4.9008,204.05,203.97,37.53479014]
["bitfinex","SOLUSD",1731474314111,36.39530717,204.46,204.21,10.756]
["bitfinex","SOLUSD",1731474314318,37.53479014,204.41,204.3,37.53479014]
["bitfinex","SOLUSD",1731474314818,3.36276972,204.42,204.34,37.53479014]
["bitfinex","SOLUSD",1731474314993,3.36276972,204.42,204.36,37.53479014]
["bitfinex","SOLUSD",1731474315192,3.36276972,204.42,204.38,37.53479014]
["bitfinex","SOLUSD",1731474315392,4.8906,204.47,204.4,37.53479014]
["bitfinex","SOLUSD",1731474316011,4.8892,204.53,204.44,37.53479014]
["bitfinex","SOLUSD",1731474316307,4.8892,204.53,204.46,37.53479014]
["bitfinex","SOLUSD",1731474316516,4.8892,204.53,204.5,37.53479014]
["bitfinex","SOLUSD",1731474316693,4.888,204.58,204.52,37.53479014]
["bitfinex","SOLUSD",1731474317013,4.8887,204.55,204.46,37.53479014]
["bitfinex","SOLUSD",1731474317315,4.8887,204.55,204.5,37.53479014]
["bitfinex","SOLUSD",1731474317627,7.56066328,204.54,204.5,37.53479014]
["bitfinex","SOLUSD",1731474317912,5.3770222,204.59,204.52,37.53479014]
["bitfinex","SOLUSD",1731474319306,37.53479014,204.58,204.5,37.53479014]
["bitfinex","SOLUSD",1731474319617,37.53479014,204.54,204.46,37.53479014]
["bitfinex","SOLUSD",1731474319820,37.53479014,204.56,204.46,37.53479014]
["bitfinex","SOLUSD",1731474320024,37.53479014,204.52,204.44,37.53479014]
["bitfinex","SOLUSD",1731474320200,37.53479014,204.46,204.38,37.53479014]
["bitfinex","SOLUSD",1731474320395,23.776884,204.45,204.38,37.53479014]
["bitfinex","SOLUSD",1731474320708,20.0,204.44,204.38,37.53479014]
["bitfinex","SOLUSD",1731474320907,4.8916,204.43,204.36,37.53479014]
["bitfinex","SOLUSD",1731474321292,4.8906,204.47,204.38,37.53479014]
["bitfinex","SOLUSD",1731474321496,23.776884,204.44,204.38,37.53479014]
["bitfinex","SOLUSD",1731474321707,61.31167414,204.46,204.3,37.53479014]
["bitfinex","SOLUSD",1731474321708,20.0,204.39,204.3,37.53479014]
["bitfinex","SOLUSD",1731474321908,20.0,204.35,204.3,37.53479014]
["bitfinex","SOLUSD",1731474322199,20.0,204.37,204.3,37.53479014]
["bitfinex","SOLUSD",1731474322399,20.0,204.37,204.28,37.53479014]
["bitfinex","SOLUSD",1731474322616,37.53479014,204.34,204.26,37.53479014]
["bitfinex","SOLUSD",1731474322918,24.8935,204.35,204.28,37.53479014]
["bitfinex","SOLUSD",1731474323320,20.0,204.39,204.26,0.1]
["bitfinex","SOLUSD",1731474323511,20.0,204.37,204.28,37.53479014]
["bitfinex","SOLUSD",1731474323711,20.0,204.39,204.32,37.53479014]
["bitfinex","SOLUSD",1731474324097,20.0,204.37,204.3,37.53479014]
["bitfinex","SOLUSD",1731474324620,20.0,204.33,204.26,37.53479014]
["bitfinex","SOLUSD",1731474324799,20.0,204.33,204.24,37.53479014]
["bitfinex","SOLUSD",1731474324999,20.0,204.31,204.24,37.53479014]
["bitfinex","SOLUSD",1731474325320,20.0,204.33,204.26,37.53479014]
["bitfinex","SOLUSD",1731474326511,20.0,204.31,204.24,37.53479014]
["bitfinex","SOLUSD",1731474327118,4.8942,204.32,204.24,37.53479014]
["bitfinex","SOLUSD",1731474327310,4.8942,204.32,204.26,37.53479014]
["bitfinex","SOLUSD",1731474327518,4.8938,204.34,204.28,37.53479014]
["bitfinex","SOLUSD",1731474327726,4.8929,204.38,204.32,37.53479014]
["bitfinex","SOLUSD",1731474328018,4.8929,204.38,204.34,37.53479014]
["bitfinex","SOLUSD",1731474328208,4.8929,204.38,204.32,37.53479014]
["bitfinex","SOLUSD",1731474328618,4.8923,204.4,204.34,37.53479014]
["bitfinex","SOLUSD",1731474328998,37.53479014,204.39,204.3,37.53479014]
["bitfinex","SOLUSD",1731474329821,4.8923,204.4,204.32,37.53479014]
["bitfinex","SOLUSD",1731474330005,4.8923,204.4,204.36,37.53479014]
["bitfinex","SOLUSD",1731474330530,4.8923,204.4,204.3,37.53479014]
["bitfinex","SOLUSD",1731474330531,37.53479014,204.47,204.38,37.53479014]
["bitfinex","SOLUSD",1731474330710,37.53479014,204.47,204.4,37.53479014]
["bitfinex","SOLUSD",1731474330919,4.8902,204.49,204.43,37.53479014]
["bitfinex","SOLUSD",1731474331803,4.8898,204.51,204.45,37.53479014]
["bitfinex","SOLUSD",1731474332004,4.8893,204.53,204.49,37.53479014]
["bitfinex","SOLUSD",1731474332227,50.24381234,204.59,204.49,37.53479014]
["bitfinex","SOLUSD",1731474332536,0.4890222,204.59,204.57,37.53479014]
["bitfinex","SOLUSD",1731474332715,0.4890222,204.59,204.57,351.97879014]
["bitfinex","SOLUSD",1731474333217,37.53479014,204.58,204.49,37.53479014]
["bitfinex","SOLUSD",1731474333636,37.53479014,204.56,204.47,37.53479014]
["bitfinex","SOLUSD",1731474333800,37.53479014,204.52,204.43,37.53479014]
["bitfinex","SOLUSD",1731474334005,37.53479014,204.54,204.47,37.53479014]
["bitfinex","SOLUSD",1731474334421,20.0,204.53,204.47,37.53479014]
["bitfinex","SOLUSD",1731474334621,24.8893,204.53,204.47,37.53479014]
["bitfinex","SOLUSD",1731474334906,24.8893,204.53,204.43,2.4458]
["bitfinex","SOLUSD",1731474334907,24.8888,204.55,204.49,37.53479014]
["bitfinex","SOLUSD",1731474335108,0.4890222,204.59,204.53,37.53479014]
["bitfinex","SOLUSD",1731474335307,0.4890222,204.59,204.57,37.53479014]
["bitfinex","SOLUSD",1731474336127,0.4890222,204.59,204.53,37.53479014]
["bitfinex","SOLUSD",1731474336430,20.4890222,204.59,204.52,312.0]
["bitfinex","SOLUSD",1731474336638,25.3769222,204.59,204.51,37.53479014]
["bitfinex","SOLUSD",1731474336822,25.3769222,204.59,204.53,37.53479014]
["bitfinex","SOLUSD",1731474337013,0.4890222,204.59,204.55,37.53479014]
["bitfinex","SOLUSD",1731474337213,0.4890222,204.59,204.58,37.53479014]
["bitfinex","SOLUSD",1731474337614,0.4890222,204.59,204.56,37.53479014]
["bitfinex","SOLUSD",1731474338523,5.3768222,204.59,204.52,37.53479014]
["bitfinex","SOLUSD",1731474339432,20.0,204.58,204.52,37.53479014]
["bitfinex","SOLUSD",1731474339637,4.8883,204.57,204.52,37.53479014]
["bitfinex","SOLUSD",1731474339819,5.3769222,204.59,204.52,37.53479014]
["bitfinex","SOLUSD",1731474340334,0.4890222,204.59,204.56,37.53479014]
["bitfinex","SOLUSD",1731474340516,0.4890222,204.59,204.5,40.07969014]
["bitfinex","SOLUSD",1731474340517,0.4890222,204.59,204.58,37.53479014]
["bitfinex","SOLUSD",1731474340928,0.4890222,204.59,204.58,119.04646428]
["bitfinex","SOLUSD",1731474341317,0.4890222,204.59,204.58,81.51167414]
["bitfinex","SOLUSD",1731474341626,0.4890222,204.59,204.58,83.85567414]
["bitfinex","SOLUSD",1731474341824,0.4890222,204.59,204.58,121.49046428]
["bitfinex","SOLUSD",1731474342025,0.4890222,204.59,204.58,83.85567414]
["bitfinex","SOLUSD",1731474342426,0.4890222,204.59,204.58,121.49046428]
["bitfinex","SOLUSD",1731474342635,4.8832,204.78,204.64,0.1]
["bitfinex","SOLUSD",1731474342816,4.8832,204.78,204.73,37.53479014]
["bitfinex","SOLUSD",1731474343711,0.4890222,204.79,204.73,37.53479014]
["bitfinex","SOLUSD",1731474343915,0.4890222,204.79,204.67,6.2072]
["bitfinex","SOLUSD",1731474343916,42.90691234,204.79,204.69,37.53479014]
["bitfinex","SOLUSD",1731474344116,37.53479014,204.77,204.69,37.53479014]
["bitfinex","SOLUSD",1731474344535,42.90691234,204.79,204.71,37.53479014]
["bitfinex","SOLUSD",1731474344733,5.3721222,204.79,204.71,37.53479014]
["bitfinex","SOLUSD",1731474344922,42.90691234,204.79,204.71,37.53479014]
["bitfinex","SOLUSD",1731474345433,5.3721222,204.79,204.71,37.53479014]
["bitfinex","SOLUSD",1731474345638,0.4890222,204.79,204.75,37.53479014]
["bitfinex","SOLUSD",1731474345938,0.4890222,204.79,204.77,37.53479014]
["bitfinex","SOLUSD",1731474346745,0.4890222,204.79,204.78,23.776884]
["bitfinex","SOLUSD",1731474347040,0.4890222,204.79,204.78,335.776884]
["bitfinex","SOLUSD",1731474347740,0.4890222,204.79,204.78,358.218484]
["bitfinex","SOLUSD",1731474348319,0.4890222,204.79,204.78,395.87876414]
["bitfinex","SOLUSD",1731474348527,29.8796,205.02,204.78,395.87876414]
["bitfinex","SOLUSD",1731474348528,37.53479014,204.99,204.84,0.1]
["bitfinex","SOLUSD",1731474348725,37.53479014,204.99,204.91,37.53479014]
["bitfinex","SOLUSD",1731474349020,4.8782,204.99,204.91,37.53479014]
["bitfinex","SOLUSD",1731474349228,37.53479014,204.92,204.83,0.1]
["bitfinex","SOLUSD",1731474349538,37.53479014,204.92,204.83,37.53479014]
["bitfinex","SOLUSD",1731474349725,4.8801,204.91,204.83,37.53479014]
["bitfinex","SOLUSD",1731474350239,37.53479014,204.9,204.81,37.53479014]
["bitfinex","SOLUSD",1731474350836,4.8801,204.91,204.83,37.53479014]
["bitfinex","SOLUSD",1731474351426,4.8801,204.91,204.85,37.53479014]
["bitfinex","SOLUSD",1731474351730,4.8801,204.91,204.83,37.53479014]
["bitfinex","SOLUSD",1731474352122,4.8801,204.91,204.79,23.776884]
["bitfinex","SOLUSD",1731474352331,4.8806,204.89,204.81,37.53479014]
["bitfinex","SOLUSD",1731474352528,37.53479014,204.93,204.84,37.53479014]
["bitfinex","SOLUSD",1731474352841,4.8785,204.98,204.9,37.53479014]
["bitfinex","SOLUSD",1731474353435,37.53479014,204.97,204.88,37.53479014]
["bitfinex","SOLUSD",1731474353746,5.3672222,205.0,204.95,37.53479014]
["bitfinex","SOLUSD",1731474354125,0.4890222,205.0,204.95,37.53479014]
["bitfinex","SOLUSD",1731474354824,0.4890222,205.0,204.97,37.53479014]
["bitfinex","SOLUSD",1731474355446,0.4890222,205.0,204.99,37.53479014]
["bitfinex","SOLUSD",1731474356628,0.4890222,205.0,204.99,61.31167414]
["bitfinex","SOLUSD",1731474356828,0.4890222,205.0,204.99,118.84646428]
["bitfinex","SOLUSD",1731474357727,0.4890222,205.0,204.99,118.97195428]
["bitfinex","SOLUSD",1731474358143,4.8735,205.19,205.08,0.1]
["bitfinex","SOLUSD",1731474358323,4.8735,205.19,205.12,37.53479014]
["bitfinex","SOLUSD",1731474358731,4.8735,205.19,205.12,349.53479014]
["bitfinex","SOLUSD",1731474359747,37.53479014,205.26,205.18,37.53479014]
["bitfinex","SOLUSD",1731474359930,4.8717,205.27,205.2,37.53479014]
["bitfinex","SOLUSD",1731474360437,4.872,205.26,205.2,37.53479014]
["bitfinex","SOLUSD",1731474360639,37.53479014,205.32,205.2,37.53479014]
["bitfinex","SOLUSD",1731474360835,4.8716,205.28,205.2,37.53479014]
["bitfinex","SOLUSD",1731474361036,4.8721,205.25,205.2,37.53479014]
["bitfinex","SOLUSD",1731474361440,37.53479014,205.3,205.2,37.53479014]
["bitfinex","SOLUSD",1731474361651,4.872,205.26,205.2,37.53479014]
["bitfinex","SOLUSD",1731474361858,37.53479014,205.32,205.2,37.53479014]
["bitfinex","SOLUSD",1731474362154,37.53479014,205.26,205.16,37.53479014]
["bitfinex","SOLUSD",1731474362343,4.8732,205.2,205.14,37.53479014]
["bitfinex","SOLUSD",1731474362542,37.53479014,205.18,205.1,37.53479014]
["bitfinex","SOLUSD",1731474362756,37.53479014,205.14,205.06,37.53479014]
["bitfinex","SOLUSD",1731474363258,37.53479014,205.1,205.02,37.53479014]
["bitfinex","SOLUSD",1731474363442,37.53479014,205.1,205.0,37.53479014]
["bitfinex","SOLUSD",1731474363761,37.53479014,205.16,205.08,37.53479014]
["bitfinex","SOLUSD",1731474363957,57.53479014,205.18,205.1,37.53479014]
["bitfinex","SOLUSD",1731474364293,37.53479014,205.18,205.1,37.53479014]
["bitfinex","SOLUSD",1731474364644,5.3621222,205.21,205.16,37.53479014]
["bitfinex","SOLUSD",1731474364968,5.3621222,205.21,205.11,0.1]
["bitfinex","SOLUSD",1731474364969,0.4890222,205.21,205.15,0.1]
["bitfinex","SOLUSD",1731474365262,0.4890222,205.21,205.19,37.53479014]
["bitfinex","SOLUSD",1731474365467,0.4890222,205.21,205.19,37.63479014]
["bitfinex","SOLUSD",1731474365765,0.4890222,205.21,205.19,37.53479014]
["bitfinex","SOLUSD",1731474365942,0.4890222,205.21,205.15,37.53479014]
["bitfinex","SOLUSD",1731474366143,37.53479014,205.18,205.08,11.7759]
["bitfinex","SOLUSD",1731474366344,37.53479014,205.14,205.05,37.53479014]
["bitfinex","SOLUSD",1731474366537,37.53479014,205.12,205.03,37.53479014]
["bitfinex","SOLUSD",1731474366743,37.53479014,205.08,204.99,37.53479014]
["bitfinex","SOLUSD",1731474366944,37.53479014,205.1,205.01,37.53479014]
["bitfinex","SOLUSD",1731474367144,52.9061,205.19,204.97,37.53479014]
["bitfinex","SOLUSD",1731474367145,37.53479014,205.06,204.97,37.53479014]
["bitfinex","SOLUSD",1731474367537,37.53479014,205.08,204.99,37.53479014]
["bitfinex","SOLUSD",1731474367747,0.2,205.15,204.95,2.5395]
["bitfinex","SOLUSD",1731474367748,37.53479014,205.06,204.97,37.53479014]
["bitfinex","SOLUSD",1731474368151,37.53479014,205.02,204.93,37.53479014]
["bitfinex","SOLUSD",1731474368464,37.53479014,204.96,204.87,37.53479014]
["bitfinex","SOLUSD",1731474368664,37.53479014,205.0,204.91,37.53479014]
["bitfinex","SOLUSD",1731474368866,37.53479014,204.98,204.89,37.53479014]
["bitfinex","SOLUSD",1731474369253,37.53479014,205.0,204.91,37.53479014]
["bitfinex","SOLUSD",1731474369569,37.53479014,204.98,204.89,37.53479014]
["bitfinex","SOLUSD",1731474369751,37.53479014,204.94,204.86,6.1017]
["bitfinex","SOLUSD",1731474369952,37.53479014,204.94,204.85,37.53479014]
["bitfinex","SOLUSD",1731474370348,37.53479014,205.0,204.91,37.53479014]
["bitfinex","SOLUSD",1731474370663,0.1,205.11,204.91,37.53479014]
["bitfinex","SOLUSD",1731474370664,42.41249014,205.02,204.95,37.53479014]
["bitfinex","SOLUSD",1731474370855,37.53479014,205.0,204.91,37.53479014]
["bitfinex","SOLUSD",1731474371051,42.41189014,205.04,204.95,37.53479014]
["bitfinex","SOLUSD",1731474371254,37.53479014,205.1,205.01,37.53479014]
["bitfinex","SOLUSD",1731474372240,4.8751,205.13,205.07,37.53479014]
["bitfinex","SOLUSD",1731474372450,4.8751,205.13,205.07,349.53479014]
["bitfinex","SOLUSD",1731474373151,37.53479014,205.12,205.03,37.53479014]
["bitfinex","SOLUSD",1731474373450,4.8751,205.13,205.07,37.53479014]
["bitfinex","SOLUSD",1731474373846,4.8751,205.13,205.05,37.53479014]
["bitfinex","SOLUSD",1731474374049,23.5653,205.19,205.05,37.53479014]
["bitfinex","SOLUSD",1731474374050,4.8745,205.15,205.07,37.53479014]
["bitfinex","SOLUSD",1731474374252,37.53479014,205.18,205.11,37.53479014]
["bitfinex","SOLUSD",1731474374550,4.8738,205.18,205.11,37.53479014]
["bitfinex","SOLUSD",1731474374751,4.8738,205.18,205.13,37.53479014]
["bitfinex","SOLUSD",1731474375165,0.4890222,205.21,205.15,37.53479014]
["bitfinex","SOLUSD",1731474375366,5.3621222,205.21,205.15,37.53479014]
["bitfinex","SOLUSD",1731474375959,5.3621222,205.21,205.13,37.53479014]
["bitfinex","SOLUSD",1731474376265,5.3621222,205.21,205.15,349.53479014]
["bitfinex","SOLUSD",1731474376473,37.53479014,205.2,205.11,37.53479014]
["bitfinex","SOLUSD",1731474376770,37.53479014,205.18,205.09,37.53479014]
["bitfinex","SOLUSD",1731474376954,4.8735,205.19,205.13,37.53479014]
["bitfinex","SOLUSD",1731474377156,0.4890222,205.21,205.17,37.53479014]
["bitfinex","SOLUSD",1731474377378,0.4890222,205.21,205.19,37.53479014]
["bitfinex","SOLUSD",1731474377571,0.4890222,205.21,205.17,37.53479014]
["bitfinex","SOLUSD",1731474378358,0.4890222,205.21,205.19,37.53479014]
["bitfinex","SOLUSD",1731474378557,0.4890222,205.21,205.2,37.53479014]
["bitfinex","SOLUSD",1731474378756,0.4890222,205.21,205.2,83.94827414]
["bitfinex","SOLUSD",1731474378970,0.4890222,205.21,205.2,60.07139014]
["bitfinex","SOLUSD",1731474379179,0.4890222,205.21,205.2,83.94827414]
["bitfinex","SOLUSD",1731474379473,0.4890222,205.21,205.2,372.07139014]
["bitfinex","SOLUSD",1731474380161,0.4890222,205.21,205.2,395.94827414]
["bitfinex","SOLUSD",1731474380778,42.40359014,205.39,205.24,0.1]
["bitfinex","SOLUSD",1731474380981,4.8688,205.39,205.32,37.53479014]
["bitfinex","SOLUSD",1731474381157,42.40359014,205.39,205.3,37.53479014]
["bitfinex","SOLUSD",1731474381464,5.3573222,205.41,205.35,37.53479014]
["bitfinex","SOLUSD",1731474381673,0.4890222,205.41,205.37,37.53479014]
["bitfinex","SOLUSD",1731474381891,0.4890222,205.41,205.4,61.31167414]
["bitfinex","SOLUSD",1731474382061,0.1938992,205.41,205.4,37.53479014]
["bitfinex","SOLUSD",1731474382255,0.1938992,205.41,205.39,37.53479014]
["bitfinex","SOLUSD",1731474382760,0.1938992,205.41,205.25,52.8865]
["bitfinex","SOLUSD",1731474382761,37.72868934,205.41,205.29,37.53479014]
["bitfinex","SOLUSD",1731474383071,37.53479014,205.37,205.27,37.53479014]
["bitfinex","SOLUSD",1731474383562,37.53479014,205.35,205.25,43.62489014]
["bitfinex","SOLUSD",1731474383771,37.53479014,205.32,205.25,6.0901]
["bitfinex","SOLUSD",1731474383961,37.53479014,205.34,205.26,37.53479014]
["bitfinex","SOLUSD",1731474384265,37.53479014,205.36,205.26,37.53479014]
["bitfinex","SOLUSD",1731474384467,37.53479014,205.36,205.28,37.53479014]
["bitfinex","SOLUSD",1731474384660,37.53479014,205.38,205.28,37.53479014]
["bitfinex","SOLUSD",1731474384868,0.1938992,205.41,205.26,39.97059014]
["bitfinex","SOLUSD",1731474384869,37.53479014,205.36,205.26,39.97059014]
["bitfinex","SOLUSD",1731474385057,42.40439014,205.36,205.26,39.97059014]
["bitfinex","SOLUSD",1731474385459,37.53479014,205.36,205.26,43.62459014]
["bitfinex","SOLUSD",1731474385660,0.1938992,205.41,205.28,37.53479014]
["bitfinex","SOLUSD",1731474385661,37.53479014,205.38,205.28,37.53479014]
["bitfinex","SOLUSD",1731474385962,37.53479014,205.3,205.21,6.0912]
["bitfinex","SOLUSD",1731474386160,37.53479014,205.3,205.0,61.98155776]
["bitfinex","SOLUSD",1731474386161,37.53479014,205.28,205.18,39.97159014]
["bitfinex","SOLUSD",1731474386355,37.53479014,205.3,205.2,37.53479014]
["bitfinex","SOLUSD",1731474386870,42.40589014,205.3,205.2,39.97139014]
["bitfinex","SOLUSD",1731474387375,37.53479014,205.26,205.18,43.62699014]
["bitfinex","SOLUSD",1731474387582,37.53479014,205.26,204.93,70.0]
["bitfinex","SOLUSD",1731474387583,37.53479014,205.22,205.13,6.0936]
["bitfinex","SOLUSD",1731474387785,37.53479014,205.2,205.13,6.0936]
["bitfinex","SOLUSD",1731474388085,37.53479014,205.2,205.1,37.53479014]
["bitfinex","SOLUSD",1731474388283,0.1,205.25,205.08,8.5331]
["bitfinex","SOLUSD",1731474388284,37.53479014,205.18,205.08,43.62989014]
["bitfinex","SOLUSD",1731474388581,37.53479014,205.16,205.08,37.53479014]
["bitfinex","SOLUSD",1731474388877,4.8744,205.15,205.06,37.53479014]
["bitfinex","SOLUSD",1731474389585,37.53479014,205.14,205.06,37.53479014]
["bitfinex","SOLUSD",1731474390967,37.53479014,205.16,205.08,37.53479014]
["bitfinex","SOLUSD",1731474391167,37.53479014,205.16,205.06,8.5339]
["bitfinex","SOLUSD",1731474391168,37.53479014,205.14,205.04,37.53479014]
["bitfinex","SOLUSD",1731474391494,37.53479014,205.11,205.01,46.07079014]
["bitfinex","SOLUSD",1731474391672,37.53479014,205.13,205.03,37.53479014]
["bitfinex","SOLUSD",1731474391873,37.53479014,205.15,205.06,37.53479014]
["bitfinex","SOLUSD",1731474392181,37.53479014,205.13,205.02,37.53479014]
["bitfinex","SOLUSD",1731474392382,37.53479014,205.09,205.0,37.53479014]
["bitfinex","SOLUSD",1731474392785,37.53479014,205.05,204.96,37.53479014]
["bitfinex","SOLUSD",1731474392980,4.8775,205.02,204.96,37.53479014]
["bitfinex","SOLUSD",1731474393290,37.53479014,205.13,205.01,37.53479014]
["bitfinex","SOLUSD",1731474393482,42.40969014,205.13,205.04,37.53479014]
["bitfinex","SOLUSD",1731474393680,42.40969014,205.13,204.96,37.53479014]
["bitfinex","SOLUSD",1731474393681,37.53479014,205.05,204.96,37.53479014]
["bitfinex","SOLUSD",1731474394184,37.53479014,205.05,204.98,37.53479014]
["bitfinex","SOLUSD",1731474394389,37.53479014,205.07,205.0,37.53479014]
["bitfinex","SOLUSD",1731474394566,37.53479014,205.07,204.98,37.53479014]
["bitfinex","SOLUSD",1731474394974,4.8761,205.08,205.0,37.53479014]
["bitfinex","SOLUSD",1731474395373,37.53479014,205.07,204.98,37.53479014]
["bitfinex","SOLUSD",1731474395567,4.8761,205.08,205.0,37.53479014]
["bitfinex","SOLUSD",1731474395877,37.53479014,205.07,204.98,37.53479014]
["bitfinex","SOLUSD",1731474396078,37.53479014,205.07,204.88,0.1]
["bitfinex","SOLUSD",1731474396079,37.53479014,205.03,204.94,37.53479014]
["bitfinex","SOLUSD",1731474396576,37.53479014,205.01,204.92,37.53479014]
["bitfinex","SOLUSD",1731474396788,37.53479014,205.03,204.94,37.53479014]
["bitfinex","SOLUSD",1731474397168,37.53479014,205.05,204.96,37.53479014]
["bitfinex","SOLUSD",1731474398086,37.53479014,205.03,204.94,37.53479014]
["bitfinex","SOLUSD",1731474398388,37.53479014,205.01,204.92,37.53479014]
["bitfinex","SOLUSD",1731474398689,4.8775,205.02,204.94,37.53479014]
["bitfinex","SOLUSD",1731474399083,37.53479014,205.05,204.98,37.53479014]
["bitfinex","SOLUSD",1731474399266,42.41019014,205.11,205.02,37.53479014]
["bitfinex","SOLUSD",1731474399581,37.53479014,205.05,204.96,37.53479014]
["bitfinex","SOLUSD",1731474400182,4.877,205.04,204.96,37.53479014]
["bitfinex","SOLUSD",1731474400387,37.53479014,205.01,204.92,37.53479014]
["bitfinex","SOLUSD",1731474400766,37.53479014,205.03,204.94,37.53479014]
["bitfinex","SOLUSD",1731474400973,37.53479014,205.01,204.92,37.53479014]
["bitfinex","SOLUSD",1731474401465,37.53479014,204.99,204.9,37.53479014]
["bitfinex","SOLUSD",1731474401669,37.53479014,204.95,204.86,43.63629014]
["bitfinex","SOLUSD",1731474401873,37.53479014,204.95,204.86,37.53479014]
["bitfinex","SOLUSD",1731474402490,4.8794,204.94,204.86,37.53479014]
["bitfinex","SOLUSD",1731474402695,37.53479014,204.91,204.82,39.97579014]
["bitfinex","SOLUSD",1731474402878,4.8791,204.96,204.88,37.53479014]
["bitfinex","SOLUSD",1731474403073,37.53479014,204.93,204.84,37.53479014]
["bitfinex","SOLUSD",1731474403484,37.53479014,204.89,204.82,37.53479014]
["bitfinex","SOLUSD",1731474403790,37.53479014,204.87,204.8,37.53479014]
["bitfinex","SOLUSD",1731474404190,37.53479014,204.87,204.78,37.53479014]
["bitfinex","SOLUSD",1731474404393,4.8813,204.86,204.78,37.53479014]
["bitfinex","SOLUSD",1731474404581,11.316,204.96,204.84,37.53479014]
["bitfinex","SOLUSD",1731474404784,37.53479014,204.91,204.84,37.53479014]
["bitfinex","SOLUSD",1731474404987,37.53479014,204.91,204.82,37.53479014]
["bitfinex","SOLUSD",1731474405287,42.41399014,204.95,204.86,37.53479014]
["bitfinex","SOLUSD",1731474405477,37.53479014,204.97,204.88,37.53479014]
["bitfinex","SOLUSD",1731474406491,42.41369014,204.97,204.88,39.97509014]
["bitfinex","SOLUSD",1731474406691,42.41369014,204.97,204.9,37.53479014]
["bitfinex","SOLUSD",1731474407211,4.8783,204.99,204.9,37.53479014]
["bitfinex","SOLUSD",1731474407383,4.8783,204.99,204.9,349.53479014]
["bitfinex","SOLUSD",1731474407975,37.53479014,205.04,204.94,37.53479014]
["bitfinex","SOLUSD",1731474408203,37.53479014,205.04,204.96,37.53479014]
["bitfinex","SOLUSD",1731474408385,4.8763,205.07,205.0,37.53479014]
["bitfinex","SOLUSD",1731474408791,37.53479014,205.06,204.98,37.53479014]
["bitfinex","SOLUSD",1731474408987,4.8763,205.07,204.99,2.4391]
["bitfinex","SOLUSD",1731474409190,42.40989014,205.12,205.04,37.53479014]
["bitfinex","SOLUSD",1731474409495,37.53479014,205.12,205.04,37.53479014]
["bitfinex","SOLUSD",1731474409812,37.53479014,205.12,204.88,12.2022]
["bitfinex","SOLUSD",1731474409813,37.53479014,205.06,204.98,37.53479014]
["bitfinex","SOLUSD",1731474410277,37.53479014,205.04,204.96,37.53479014]
["bitfinex","SOLUSD",1731474410483,37.53479014,204.98,204.9,37.53479014]
["bitfinex","SOLUSD",1731474410680,37.53479014,205.01,204.94,37.53479014]
["bitfinex","SOLUSD",1731474410892,37.53479014,204.97,204.88,43.63579014]
["bitfinex","SOLUSD",1731474411096,37.53479014,204.97,204.88,46.07619014]
["bitfinex","SOLUSD",1731474411300,37.53479014,204.97,204.9,37.53479014]
["bitfinex","SOLUSD",1731474411495,37.53479014,205.01,204.92,37.53479014]
["bitfinex","SOLUSD",1731474411703,37.53479014,205.03,204.94,37.53479014]
["bitfinex","SOLUSD",1731474412005,37.53479014,205.01,204.92,37.53479014]
["bitfinex","SOLUSD",1731474412597,37.53479014,204.99,204.92,37.53479014]
["bitfinex","SOLUSD",1731474412799,37.53479014,204.99,204.9,37.53479014]
["bitfinex","SOLUSD",1731474413008,42.41279014,205.01,204.94,37.53479014]
["bitfinex","SOLUSD",1731474413185,37.53479014,204.99,204.9,46.07539014]
["bitfinex","SOLUSD",1731474413388,37.53479014,204.99,204.9,8.5406]
["bitfinex","SOLUSD",1731474413589,37.53479014,204.99,204.91,37.53479014]
["bitfinex","SOLUSD",1731474413898,37.53479014,204.95,204.78,15.6038483]
["bitfinex","SOLUSD",1731474414085,37.53479014,204.89,204.8,2.4414]
["bitfinex","SOLUSD",1731474414399,37.53479014,204.91,204.83,37.53479014]
["bitfinex","SOLUSD",1731474414709,42.41319014,204.99,204.89,37.53479014]
["bitfinex","SOLUSD",1731474414891,42.41319014,204.99,204.83,312.0]
["bitfinex","SOLUSD",1731474415102,4.8775,205.03,204.96,37.53479014]
["bitfinex","SOLUSD",1731474415424,37.53479014,205.02,204.94,37.53479014]
["bitfinex","SOLUSD",1731474415901,42.41249014,205.02,204.94,37.53479014]
["bitfinex","SOLUSD",1731474416411,4.8777,205.02,204.96,37.53479014]
["bitfinex","SOLUSD",1731474416716,37.53479014,205.0,204.87,6.1011]
["bitfinex","SOLUSD",1731474417011,42.41249014,205.02,204.92,37.53479014]
["bitfinex","SOLUSD",1731474417411,37.53479014,205.0,204.92,37.53479014]
["bitfinex","SOLUSD",1731474418104,37.53479014,204.98,204.9,37.53479014]
["bitfinex","SOLUSD",1731474418405,4.8782,204.99,204.9,37.53479014]
["bitfinex","SOLUSD",1731474418585,4.8782,204.99,204.92,37.53479014]
["bitfinex","SOLUSD",1731474418790,4.8782,204.99,204.9,37.53479014]
["bitfinex","SOLUSD",1731474418990,37.53479014,204.96,204.87,8.5415]
["bitfinex","SOLUSD",1731474419213,37.53479014,204.9,204.8,37.53479014]
["bitfinex","SOLUSD",1731474419520,37.53479014,204.91,204.83,37.53479014]
["bitfinex","SOLUSD",1731474419889,37.53479014,204.88,204.8,37.53479014]
["bitfinex","SOLUSD",1731474420090,42.41579014,204.88,204.8,39.97609014]
["bitfinex","SOLUSD",1731474420312,42.41579014,204.88,204.8,37.53479014]
["bitfinex","SOLUSD",1731474420610,37.53479014,204.94,204.86,37.53479014]
["bitfinex","SOLUSD",1731474420905,37.53479014,204.9,204.82,37.53479014]
["bitfinex","SOLUSD",1731474421106,37.53479014,204.83,204.74,37.53479014]
["bitfinex","SOLUSD",1731474421295,37.53479014,204.85,204.76,37.53479014]
["bitfinex","SOLUSD",1731474421492,37.53479014,204.85,204.78,37.53479014]
["bitfinex","SOLUSD",1731474421688,37.53479014,204.87,204.78,37.53479014]
["bitfinex","SOLUSD",1731474421892,37.53479014,204.81,204.73,6.4585211]
["bitfinex","SOLUSD",1731474422095,37.53479014,204.81,204.73,0.3532211]
["bitfinex","SOLUSD",1731474422096,4.8828,204.8,204.73,0.3532211]
["bitfinex","SOLUSD",1731474422606,4.8816,204.85,204.76,37.53479014]
["bitfinex","SOLUSD",1731474422799,4.8806,204.89,204.82,37.53479014]
["bitfinex","SOLUSD",1731474423116,37.53479014,204.96,204.86,37.53479014]
["bitfinex","SOLUSD",1731474423295,4.8782,204.99,204.88,37.53479014]
["bitfinex","SOLUSD",1731474423494,37.53479014,204.96,204.88,37.53479014]
["bitfinex","SOLUSD",1731474423999,10.2017,205.0,204.61,20.0]
["bitfinex","SOLUSD",1731474424000,37.53479014,204.9,204.82,37.53479014]
["bitfinex","SOLUSD",1731474424206,37.53479014,204.9,204.82,39.97589014]
["bitfinex","SOLUSD",1731474424397,37.53479014,204.88,204.8,39.97609014]
["bitfinex","SOLUSD",1731474424593,37.53479014,204.88,204.8,37.53479014]
["bitfinex","SOLUSD",1731474425009,37.53479014,204.86,204.78,37.53479014]
["bitfinex","SOLUSD",1731474425209,37.53479014,204.84,204.74,37.53479014]
["bitfinex","SOLUSD",1731474425413,37.53479014,204.86,204.78,37.53479014]
["bitfinex","SOLUSD",1731474426111,37.53479014,204.84,204.74,37.53479014]
["bitfinex","SOLUSD",1731474426313,4.882,204.83,204.74,39.97679014]
["bitfinex","SOLUSD",1731474426690,37.53479014,204.86,204.76,37.53479014]
["bitfinex","SOLUSD",1731474426894,37.53479014,204.86,204.78,37.53479014]
["bitfinex","SOLUSD",1731474427110,37.53479014,204.84,204.76,37.53479014]
["bitfinex","SOLUSD",1731474427315,37.53479014,204.86,204.76,37.53479014]
["bitfinex","SOLUSD",1731474427515,37.53479014,204.84,204.76,37.53479014]
["bitfinex","SOLUSD",1731474427813,37.53479014,204.82,204.74,43.64009014]
["bitfinex","SOLUSD",1731474428198,4.8825,204.81,204.74,43.64009014]
["bitfinex","SOLUSD",1731474428397,4.8807,204.89,204.79,37.53479014]
["bitfinex","SOLUSD",1731474428720,4.8789,204.97,204.87,37.53479014]
["bitfinex","SOLUSD",1731474428904,0.1,205.02,204.94,37.53479014]
["bitfinex","SOLUSD",1731474429214,42.41269014,205.01,204.92,37.53479014]
["bitfinex","SOLUSD",1731474431311,42.41219014,205.03,204.94,37.53479014]
["bitfinex","SOLUSD",1731474431527,42.41179014,205.05,204.96,37.53479014]
["bitfinex","SOLUSD",1731474431833,42.41119014,205.07,204.98,37.53479014]
["bitfinex","SOLUSD",1731474432214,37.53479014,205.11,205.02,37.53479014]
["bitfinex","SOLUSD",1731474432422,37.53479014,205.09,204.9,37.53479014]
["bitfinex","SOLUSD",1731474432633,37.53479014,205.06,204.96,37.53479014]
["bitfinex","SOLUSD",1731474432812,37.53479014,205.0,204.9,37.53479014]
["bitfinex","SOLUSD",1731474433118,0.1,205.07,204.86,37.53479014]
["bitfinex","SOLUSD",1731474433119,37.53479014,204.94,204.86,37.53479014]
["bitfinex","SOLUSD",1731474433325,37.53479014,204.9,204.81,37.53479014]
["bitfinex","SOLUSD",1731474433496,37.53479014,204.84,204.75,37.53479014]
["bitfinex","SOLUSD",1731474433700,37.53479014,204.88,204.79,37.53479014]
["bitfinex","SOLUSD",1731474434021,37.53479014,204.87,204.78,37.53479014]
["bitfinex","SOLUSD",1731474434205,37.53479014,204.89,204.8,37.53479014]
["bitfinex","SOLUSD",1731474434524,37.53479014,204.87,204.78,37.53479014]
["bitfinex","SOLUSD",1731474434899,37.53479014,204.85,204.76,37.53479014]
["bitfinex","SOLUSD",1731474435101,4.8794,204.94,204.83,37.53479014]
["bitfinex","SOLUSD",1731474435301,42.41179014,205.04,204.93,37.53479014]
["bitfinex","SOLUSD",1731474435605,0.1,205.1,204.96,37.53479014]
["bitfinex","SOLUSD",1731474435816,0.1,205.1,204.89,0.1]
["bitfinex","SOLUSD",1731474436322,0.1,205.1,204.9,20.0]
["bitfinex","SOLUSD",1731474436720,37.53479014,205.05,204.96,37.53479014]
["bitfinex","SOLUSD",1731474436931,42.41069014,205.09,205.0,37.53479014]
["bitfinex","SOLUSD",1731474437103,37.53479014,205.05,204.96,37.53479014]
["bitfinex","SOLUSD",1731474437305,42.41069014,205.09,205.0,37.53479014]
["bitfinex","SOLUSD",1731474437500,42.41069014,205.09,205.0,349.53479014]
["bitfinex","SOLUSD",1731474437704,4.8755,205.11,205.0,312.0]
["bitfinex","SOLUSD",1731474438012,42.41029014,205.11,205.02,37.53479014]
["bitfinex","SOLUSD",1731474438408,37.53479014,205.07,204.98,37.53479014]
["bitfinex","SOLUSD",1731474438726,37.53479014,205.09,205.0,37.53479014]
["bitfinex","SOLUSD",1731474438908,37.53479014,205.09,205.0,39.97369014]
["bitfinex","SOLUSD",1731474439229,4.8716,205.27,205.08,75.16958028]
["bitfinex","SOLUSD",1731474439434,42.59978934,205.3,205.22,37.53479014]
["bitfinex","SOLUSD",1731474440025,42.59978934,205.3,205.2,37.53479014]
["bitfinex","SOLUSD",1731474440026,37.53479014,205.28,205.2,37.53479014]
["bitfinex","SOLUSD",1731474440605,37.53479014,205.25,205.16,43.62739014]
["bitfinex","SOLUSD",1731474440925,37.53479014,205.21,205.12,37.53479014]
["bitfinex","SOLUSD",1731474441123,37.53479014,205.21,205.12,39.97219014]
["bitfinex","SOLUSD",1731474441332,37.53479014,205.19,205.1,39.97249014]
["bitfinex","SOLUSD",1731474442106,37.53479014,205.19,205.1,37.53479014]
["bitfinex","SOLUSD",1731474442309,37.53479014,205.23,205.14,37.53479014]
["bitfinex","SOLUSD",1731474442516,37.53479014,205.21,205.12,37.53479014]
["bitfinex","SOLUSD",1731474443006,42.40689014,205.25,205.16,37.53479014]
["bitfinex","SOLUSD",1731474443202,37.53479014,205.23,205.14,37.53479014]
["bitfinex","SOLUSD",1731474443408,37.53479014,205.25,205.16,37.53479014]
["bitfinex","SOLUSD",1731474443717,37.53479014,205.25,205.12,8.5313]
["bitfinex","SOLUSD",1731474443718,37.53479014,205.27,205.18,37.53479014]
["bitfinex","SOLUSD",1731474444523,37.53479014,205.27,205.18,39.97159014]
["bitfinex","SOLUSD",1731474445239,37.53479014,205.25,205.17,6.0923]
["bitfinex","SOLUSD",1731474445732,4.8718,205.27,205.19,37.53479014]
["bitfinex","SOLUSD",1731474446214,37.53479014,205.26,205.17,46.06409014]
["bitfinex","SOLUSD",1731474446407,37.53479014,205.32,205.25,37.53479014]
["bitfinex","SOLUSD",1731474446716,57.02057014,205.36,205.27,37.53479014]
["bitfinex","SOLUSD",1731474446910,19.48578,205.36,205.29,37.53479014]
["bitfinex","SOLUSD",1731474447232,37.53479014,205.36,205.27,37.53479014]
["bitfinex","SOLUSD",1731474447536,37.53479014,205.3,205.22,6.091]
["bitfinex","SOLUSD",1731474447916,37.53479014,205.26,205.17,39.97169014]
["bitfinex","SOLUSD",1731474448117,37.53479014,205.24,205.15,43.62759014]
["bitfinex","SOLUSD",1731474448320,37.53479014,205.2,205.11,37.53479014]
["bitfinex","SOLUSD",1731474448508,42.40809014,205.2,205.13,37.53479014]
["bitfinex","SOLUSD",1731474448718,37.53479014,205.2,205.11,46.06659014]
["bitfinex","SOLUSD",1731474449014,37.53479014,205.13,205.05,37.53479014]
["bitfinex","SOLUSD",1731474449316,37.53479014,205.15,205.07,37.53479014]
["bitfinex","SOLUSD",1731474449521,4.8729,205.22,205.13,37.53479014]
["bitfinex","SOLUSD",1731474449726,199.13479014,205.3,205.16,37.53479014]
["bitfinex","SOLUSD",1731474449727,42.40709014,205.25,205.16,37.53479014]
["bitfinex","SOLUSD",1731474449930,4.8723,205.25,205.19,37.53479014]
["bitfinex","SOLUSD",1731474450114,4.8723,205.25,205.17,37.53479014]
["bitfinex","SOLUSD",1731474450431,4.874,205.17,205.06,37.53479014]
["bitfinex","SOLUSD",1731474450632,37.53479014,205.11,205.02,37.53479014]
["bitfinex","SOLUSD",1731474450814,37.53479014,205.09,205.0,37.53479014]
["bitfinex","SOLUSD",1731474451137,37.53479014,205.13,205.04,37.53479014]
["bitfinex","SOLUSD",1731474451316,37.53479014,205.15,205.08,37.53479014]
["bitfinex","SOLUSD",1731474451518,37.53479014,205.11,205.03,37.53479014]
["bitfinex","SOLUSD",1731474451716,37.53479014,205.13,205.03,37.53479014]
["bitfinex","SOLUSD",1731474451928,37.53479014,205.15,205.05,37.53479014]
["bitfinex","SOLUSD",1731474452325,37.53479014,205.13,205.05,37.53479014]
["bitfinex","SOLUSD",1731474452514,37.53479014,205.11,205.01,37.53479014]
["bitfinex","SOLUSD",1731474452720,37.53479014,205.11,205.03,37.53479014]
["bitfinex","SOLUSD",1731474453513,37.53479014,205.15,205.07,37.53479014]
["bitfinex","SOLUSD",1731474453711,37.53479014,205.19,205.09,37.53479014]
["bitfinex","SOLUSD",1731474453912,37.53479014,205.17,205.09,37.53479014]
["bitfinex","SOLUSD",1731474454131,37.53479014,205.15,205.07,37.53479014]
["bitfinex","SOLUSD",1731474454356,0.1,205.25,205.09,37.53479014]
["bitfinex","SOLUSD",1731474454357,37.53479014,205.17,205.09,37.53479014]
["bitfinex","SOLUSD",1731474454544,41.4107,205.26,205.13,37.53479014]
["bitfinex","SOLUSD",1731474454545,42.40789014,205.21,205.13,37.53479014]
["bitfinex","SOLUSD",1731474454836,42.40739014,205.23,205.15,37.53479014]
["bitfinex","SOLUSD",1731474455030,42.40739014,205.23,205.1,46.06709014]
["bitfinex","SOLUSD",1731474455031,37.53479014,205.25,205.17,37.53479014]
["bitfinex","SOLUSD",1731474455240,37.53479014,205.25,205.15,37.53479014]
["bitfinex","SOLUSD",1731474455822,37.53479014,205.27,205.18,37.53479014]
["bitfinex","SOLUSD",1731474456017,37.53479014,205.23,205.14,37.53479014]
["bitfinex","SOLUSD",1731474456329,37.53479014,205.15,205.06,37.53479014]
["bitfinex","SOLUSD",1731474456522,23.776884,205.26,205.14,37.53479014]
["bitfinex","SOLUSD",1731474456730,37.53479014,205.21,205.05,8.5343]
["bitfinex","SOLUSD",1731474457036,23.876884,205.26,205.05,8.5343]
["bitfinex","SOLUSD",1731474457236,0.1,205.23,205.05,8.5343]
["bitfinex","SOLUSD",1731474457538,23.776884,205.26,205.05,8.5343]
["bitfinex","SOLUSD",1731474457735,37.53479014,205.17,205.09,37.53479014]
["bitfinex","SOLUSD",1731474457915,37.53479014,205.17,205.07,37.53479014]
["bitfinex","SOLUSD",1731474458114,37.53479014,205.15,205.07,37.53479014]
["bitfinex","SOLUSD",1731474458321,37.53479014,205.17,205.07,37.53479014]
["bitfinex","SOLUSD",1731474458537,37.53479014,205.21,205.11,37.53479014]
["bitfinex","SOLUSD",1731474459037,37.53479014,205.21,205.13,37.53479014]
["bitfinex","SOLUSD",1731474459243,37.53479014,205.23,205.15,37.53479014]
["bitfinex","SOLUSD",1731474459419,4.8721,205.25,205.1,8.5323]
["bitfinex","SOLUSD",1731474459420,37.53479014,205.21,205.13,37.53479014]
["bitfinex","SOLUSD",1731474459733,4.8721,205.25,205.13,37.53479014]
["bitfinex","SOLUSD",1731474459734,37.53479014,205.23,205.13,37.53479014]
["bitfinex","SOLUSD",1731474459936,37.53479014,205.31,205.22,37.53479014]
["bitfinex","SOLUSD",1731474460144,37.53479014,205.31,205.24,37.53479014]
["bitfinex","SOLUSD",1731474460440,42.40559014,205.31,205.23,2.4362]
["bitfinex","SOLUSD",1731474460737,37.53479014,205.31,205.22,37.53479014]
["bitfinex","SOLUSD",1731474461529,42.40509014,205.33,205.24,37.53479014]
["bitfinex","SOLUSD",1731474461733,42.40459014,205.35,205.26,37.53479014]
["bitfinex","SOLUSD",1731474461920,0.3862994,205.37,205.3,37.53479014]
["bitfinex","SOLUSD",1731474462129,0.3862994,205.37,205.24,37.53479014]
["bitfinex","SOLUSD",1731474462130,37.53479014,205.33,205.24,37.53479014]
["bitfinex","SOLUSD",1731474462643,4.8699,205.34,205.26,37.53479014]
["bitfinex","SOLUSD",1731474462943,37.53479014,205.31,205.22,37.53479014]
["bitfinex","SOLUSD",1731474463126,37.53479014,205.31,205.22,39.97109014]
["bitfinex","SOLUSD",1731474463331,37.53479014,205.33,205.24,37.53479014]
["bitfinex","SOLUSD",1731474464050,37.53479014,205.31,205.22,46.06209014]
["bitfinex","SOLUSD",1731474464229,37.53479014,205.31,205.22,43.62579014]
["bitfinex","SOLUSD",1731474464429,37.53479014,205.33,205.24,37.53479014]
["bitfinex","SOLUSD",1731474464846,37.53479014,205.29,205.22,37.53479014]
["bitfinex","SOLUSD",1731474465225,37.53479014,205.31,205.22,37.53479014]
["bitfinex","SOLUSD",1731474465724,4.8704,205.32,205.17,17.1631]
["bitfinex","SOLUSD",1731474465725,37.53479014,205.25,205.17,6.0923]
["bitfinex","SOLUSD",1731474465934,37.53479014,205.25,205.18,37.53479014]
["bitfinex","SOLUSD",1731474466153,37.53479014,205.25,205.16,37.53479014]
["bitfinex","SOLUSD",1731474466361,37.53479014,205.3,205.14,37.53479014]
["bitfinex","SOLUSD",1731474466362,37.53479014,205.24,205.14,37.53479014]
["bitfinex","SOLUSD",1731474466643,4.8725,205.23,205.14,37.53479014]
["bitfinex","SOLUSD",1731474466848,37.53479014,205.22,205.14,37.53479014]
["bitfinex","SOLUSD",1731474467023,37.53479014,205.18,205.09,37.53479014]
["bitfinex","SOLUSD",1731474467328,37.53479014,205.14,205.05,39.97309014]
["bitfinex","SOLUSD",1731474467645,37.53479014,205.14,205.05,37.53479014]
["bitfinex","SOLUSD",1731474467938,37.53479014,205.14,205.02,9.1263]
["bitfinex","SOLUSD",1731474467939,37.53479014,205.16,205.07,37.53479014]
["bitfinex","SOLUSD",1731474468141,37.53479014,205.12,205.05,43.63079014]
["bitfinex","SOLUSD",1731474468326,37.53479014,205.1,205.03,2.4386]
["bitfinex","SOLUSD",1731474468525,37.53479014,205.12,205.05,37.53479014]
["bitfinex","SOLUSD",1731474468931,37.53479014,205.2,205.07,37.53479014]
["bitfinex","SOLUSD",1731474468932,37.53479014,205.14,205.07,37.53479014]
["bitfinex","SOLUSD",1731474469128,37.53479014,205.14,205.0,37.53479014]
["bitfinex","SOLUSD",1731474469129,37.53479014,205.19,205.09,37.53479014]
["bitfinex","SOLUSD",1731474469339,37.53479014,205.21,205.13,37.53479014]
["bitfinex","SOLUSD",1731474469646,37.53479014,205.19,205.11,37.53479014]
["bitfinex","SOLUSD",1731474470039,37.53479014,205.21,205.13,37.53479014]
["bitfinex","SOLUSD",1731474470350,4.8728,205.22,205.15,37.53479014]
["bitfinex","SOLUSD",1731474470639,37.53479014,205.21,205.13,46.06579014]
["bitfinex","SOLUSD",1731474471028,37.53479014,205.21,205.13,358.06579014]
["bitfinex","SOLUSD",1731474471625,4.8728,205.22,205.13,358.06579014]
["bitfinex","SOLUSD",1731474472429,37.53479014,205.19,205.11,37.53479014]
["bitfinex","SOLUSD",1731474472749,37.53479014,205.19,205.09,39.97259014]
["bitfinex","SOLUSD",1731474473043,37.53479014,205.22,205.13,37.53479014]
["bitfinex","SOLUSD",1731474473342,37.53479014,205.24,205.15,37.53479014]
["bitfinex","SOLUSD",1731474473924,37.53479014,205.22,205.13,37.53479014]
["bitfinex","SOLUSD",1731474474360,37.53479014,205.2,205.11,37.53479014]
["bitfinex","SOLUSD",1731474474527,4.8735,205.19,205.11,37.53479014]
["bitfinex","SOLUSD",1731474474723,37.53479014,205.22,205.13,37.53479014]
["bitfinex","SOLUSD",1731474476352,37.53479014,205.26,205.17,37.53479014]
["bitfinex","SOLUSD",1731474476647,9.6482,205.3,205.23,37.53479014]
["bitfinex","SOLUSD",1731474476648,37.53479014,205.3,205.23,37.53479014]
["bitfinex","SOLUSD",1731474476823,4.8711,205.29,205.22,37.53479014]
["bitfinex","SOLUSD",1731474477028,37.53479014,205.3,205.22,37.53479014]
["bitfinex","SOLUSD",1731474477349,11.20346338,205.37,205.13,0.1]
["bitfinex","SOLUSD",1731474477350,37.53479014,205.36,205.26,37.53479014]
["bitfinex","SOLUSD",1731474477524,37.53479014,205.36,205.28,37.53479014]
["bitfinex","SOLUSD",1731474478139,0.3862994,205.37,205.3,37.53479014]
["bitfinex","SOLUSD",1731474478345,0.3862994,205.37,205.32,37.53479014]
["bitfinex","SOLUSD",1731474478848,5.2555994,205.37,205.3,37.53479014]
["bitfinex","SOLUSD",1731474479029,0.3862994,205.37,205.3,37.53479014]
["bitfinex","SOLUSD",1731474479440,0.3862994,205.37,205.32,312.0]
["bitfinex","SOLUSD",1731474479837,0.3862994,205.37,205.32,349.53479014]
["bitfinex","SOLUSD",1731474480244,0.3862994,205.37,205.32,351.96989014]
["bitfinex","SOLUSD",1731474480562,42.40419014,205.36,205.27,39.97059014]
["bitfinex","SOLUSD",1731474480939,42.40419014,205.36,205.27,46.06009014]
["bitfinex","SOLUSD",1731474481236,0.3862994,205.37,205.31,37.53479014]
["bitfinex","SOLUSD",1731474481436,37.53479014,205.36,205.27,46.06009014]
["bitfinex","SOLUSD",1731474482043,37.53479014,205.32,205.23,37.53479014]
["bitfinex","SOLUSD",1731474482244,4.8711,205.29,205.21,37.53479014]
["bitfinex","SOLUSD",1731474482440,37.53479014,205.28,205.19,37.53479014]
["bitfinex","SOLUSD",1731474482654,37.53479014,205.26,205.17,43.62719014]
["bitfinex","SOLUSD",1731474482964,4.8711,205.29,205.13,39.97219014]
["bitfinex","SOLUSD",1731474482965,37.53479014,205.22,205.13,39.97219014]
["bitfinex","SOLUSD",1731474483151,37.53479014,205.2,205.12,6.0939]
["bitfinex","SOLUSD",1731474483365,37.53479014,205.18,205.09,37.53479014]
["bitfinex","SOLUSD",1731474484236,37.53479014,205.16,205.07,37.53479014]
["bitfinex","SOLUSD",1731474484438,37.53479014,205.12,205.05,43.63079014]
["bitfinex","SOLUSD",1731474484637,37.53479014,205.14,205.05,43.63079014]
["bitfinex","SOLUSD",1731474484838,37.53479014,205.14,205.05,46.06919014]
["bitfinex","SOLUSD",1731474485161,37.53479014,205.12,205.05,37.53479014]
["bitfinex","SOLUSD",1731474485464,37.53479014,205.12,205.03,37.53479014]
["bitfinex","SOLUSD",1731474485660,37.53479014,205.1,205.01,43.63199014]
["bitfinex","SOLUSD",1731474485835,37.53479014,205.06,204.97,37.53479014]
["bitfinex","SOLUSD",1731474486050,37.53479014,205.04,204.96,6.0986]
["bitfinex","SOLUSD",1731474486342,37.53479014,205.06,204.97,37.53479014]
["bitfinex","SOLUSD",1731474486949,37.53479014,205.06,204.99,37.53479014]
["bitfinex","SOLUSD",1731474487147,37.53479014,205.1,205.01,37.53479014]
["bitfinex","SOLUSD",1731474487452,37.53479014,205.18,205.09,37.53479014]
["bitfinex","SOLUSD",1731474487659,37.53479014,205.2,205.13,37.53479014]
["bitfinex","SOLUSD",1731474487858,37.53479014,205.24,205.17,37.53479014]
["bitfinex","SOLUSD",1731474488061,37.53479014,205.26,205.19,37.53479014]
["bitfinex","SOLUSD",1731474488242,37.53479014,205.28,205.19,37.53479014]
["bitfinex","SOLUSD",1731474488543,37.53479014,205.24,205.15,46.06489014]
["bitfinex","SOLUSD",1731474488751,37.53479014,205.24,205.15,43.62769014]
["bitfinex","SOLUSD",1731474489560,37.53479014,205.26,205.17,37.53479014]
["bitfinex","SOLUSD",1731474489866,37.53479014,205.28,205.19,37.53479014]
["bitfinex","SOLUSD",1731474490041,37.53479014,205.22,205.15,46.06489014]
["bitfinex","SOLUSD",1731474490353,37.53479014,205.24,205.15,43.62769014]
["bitfinex","SOLUSD",1731474490554,4.8725,205.23,205.15,43.62769014]
["bitfinex","SOLUSD",1731474490864,37.53479014,205.22,205.13,37.53479014]
["bitfinex","SOLUSD",1731474491042,37.53479014,205.24,205.15,37.53479014]
["bitfinex","SOLUSD",1731474491237,37.53479014,205.24,205.17,37.53479014]
["bitfinex","SOLUSD",1731474491753,37.53479014,205.24,205.15,37.53479014]
["bitfinex","SOLUSD",1731474491961,37.53479014,205.26,205.17,37.53479014]
["bitfinex","SOLUSD",1731474492179,37.53479014,205.28,205.19,37.53479014]
["bitfinex","SOLUSD",1731474492466,37.53479014,205.27,205.21,2.4364]
["bitfinex","SOLUSD",1731474492763,37.53479014,205.29,205.19,37.53479014]
["bitfinex","SOLUSD",1731474492971,42.40549014,205.31,205.21,37.53479014]
["bitfinex","SOLUSD",1731474493172,37.53479014,205.29,205.21,37.53479014]
["bitfinex","SOLUSD",1731474493343,37.53479014,205.31,205.23,37.53479014]
["bitfinex","SOLUSD",1731474493663,37.53479014,205.29,205.21,37.53479014]
["bitfinex","SOLUSD",1731474494166,37.53479014,205.23,205.17,6.0925]
["bitfinex","SOLUSD",1731474494372,37.53479014,205.23,205.15,2.4372]
["bitfinex","SOLUSD",1731474494672,37.53479014,205.21,205.13,39.97219014]
["bitfinex","SOLUSD",1731474494850,37.53479014,205.21,205.12,6.0938]
["bitfinex","SOLUSD",1731474495052,37.53479014,205.19,205.09,39.97259014]
["bitfinex","SOLUSD",1731474495255,37.53479014,205.21,205.11,37.53479014]
["bitfinex","SOLUSD",1731474495450,37.53479014,205.19,205.11,37.53479014]
["bitfinex","SOLUSD",1731474496067,37.53479014,205.21,205.11,37.53479014]
["bitfinex","SOLUSD",1731474496264,37.53479014,205.21,205.13,37.53479014]
["bitfinex","SOLUSD",1731474496561,37.53479014,205.23,205.13,39.97209014]
["bitfinex","SOLUSD",1731474496760,37.53479014,205.23,205.15,37.53479014]
["bitfinex","SOLUSD",1731474497153,37.53479014,205.33,205.21,37.53479014]
["bitfinex","SOLUSD",1731474497466,37.53479014,205.33,205.25,37.53479014]
["bitfinex","SOLUSD",1731474497770,4.8694,205.36,205.27,37.53479014]
["bitfinex","SOLUSD",1731474498064,37.92108954,205.37,205.29,37.53479014]
["bitfinex","SOLUSD",1731474498251,5.2555994,205.37,205.29,37.53479014]
["bitfinex","SOLUSD",1731474498448,42.79038954,205.37,205.29,37.53479014]
["bitfinex","SOLUSD",1731474498843,0.3862994,205.37,205.31,37.53479014]
["bitfinex","SOLUSD",1731474499044,0.3862994,205.37,205.33,37.53479014]
["bitfinex","SOLUSD",1731474499264,0.3862994,205.37,205.35,37.53479014]
["bitfinex","SOLUSD",1731474499473,0.3862994,205.37,205.31,37.53479014]
["bitfinex","SOLUSD",1731474499873,0.3862994,205.37,205.33,37.53479014]
["bitfinex","SOLUSD",1731474500050,0.3862994,205.37,205.29,8.5244]
["bitfinex","SOLUSD",1731474500051,0.3862994,205.37,205.31,37.53479014]
["bitfinex","SOLUSD",1731474500248,0.3862994,205.37,205.29,46.05919014]
["bitfinex","SOLUSD",1731474500463,0.3862994,205.37,205.31,37.53479014]
["bitfinex","SOLUSD",1731474500767,0.3862994,205.37,205.29,46.05919014]
["bitfinex","SOLUSD",1731474501369,0.3862994,205.37,205.31,37.53479014]
["bitfinex","SOLUSD",1731474501765,0.3862994,205.37,205.33,37.53479014]
["bitfinex","SOLUSD",1731474501970,0.3862994,205.37,205.31,37.53479014]
["bitfinex","SOLUSD",1731474502160,0.3862994,205.37,205.29,8.5244]
["bitfinex","SOLUSD",1731474502161,0.3862994,205.37,205.33,37.53479014]
["bitfinex","SOLUSD",1731474502363,4.8699,205.34,205.13,0.1]
["bitfinex","SOLUSD",1731474502659,4.8699,205.34,205.11,22.2883]
["bitfinex","SOLUSD",1731474502660,37.53479014,205.33,205.24,37.53479014]
["bitfinex","SOLUSD",1731474502847,42.79048954,205.37,205.27,37.53479014]
["bitfinex","SOLUSD",1731474503049,37.53479014,205.32,205.14,0.2]
["bitfinex","SOLUSD",1731474503259,37.53479014,205.32,205.16,0.1]
["bitfinex","SOLUSD",1731474503463,37.53479014,205.32,205.11,22.2883]
["bitfinex","SOLUSD",1731474503464,37.53479014,205.34,205.25,37.53479014]
["bitfinex","SOLUSD",1731474503666,5.2555994,205.37,205.27,37.53479014]
["bitfinex","SOLUSD",1731474503872,37.53479014,205.36,205.27,37.53479014]
["bitfinex","SOLUSD",1731474504357,37.53479014,205.36,205.28,2.9228]
["bitfinex","SOLUSD",1731474504566,37.53479014,205.34,205.27,7.3072]
["bitfinex","SOLUSD",1731474504752,37.92108954,205.37,205.28,37.53479014]
["bitfinex","SOLUSD",1731474504948,0.3862994,205.37,205.32,37.53479014]
["bitfinex","SOLUSD",1731474505173,0.3862994,205.37,205.36,37.53479014]
["bitfinex","SOLUSD",1731474505463,0.3862994,205.37,205.36,349.53479014]
["bitfinex","SOLUSD",1731474506673,0.3862994,205.37,205.34,7.3047]
["bitfinex","SOLUSD",1731474506968,37.53479014,205.36,205.29,7.3065]
["bitfinex","SOLUSD",1731474507281,37.53479014,205.3,205.16,37.53479014]
["bitfinex","SOLUSD",1731474507577,37.53479014,205.22,205.14,7.3119]
["bitfinex","SOLUSD",1731474507750,37.53479014,205.22,205.05,9.1976]
["bitfinex","SOLUSD",1731474507751,37.53479014,205.15,205.09,7.3136]
["bitfinex","SOLUSD",1731474507946,37.53479014,205.31,205.02,37.53479014]
["bitfinex","SOLUSD",1731474507947,37.53479014,205.11,205.02,37.53479014]
["bitfinex","SOLUSD",1731474508250,37.53479014,205.05,204.99,3.31204992]
["bitfinex","SOLUSD",1731474508457,37.53479014,205.07,204.99,6.23894992]
["bitfinex","SOLUSD",1731474508662,37.53479014,205.07,204.93,0.1]
["bitfinex","SOLUSD",1731474508950,37.53479014,205.05,204.98,37.53479014]
["bitfinex","SOLUSD",1731474509150,37.53479014,205.07,205.0,37.53479014]
["bitfinex","SOLUSD",1731474509359,37.53479014,205.09,205.0,37.53479014]
["bitfinex","SOLUSD",1731474509662,37.53479014,205.09,205.02,37.53479014]
["bitfinex","SOLUSD",1731474509866,37.53479014,205.11,205.02,37.53479014]
["bitfinex","SOLUSD",1731474510170,37.53479014,205.13,205.04,37.53479014]
["bitfinex","SOLUSD",1731474510366,37.53479014,205.15,205.06,37.53479014]
["bitfinex","SOLUSD",1731474511365,37.53479014,205.19,205.1,37.53479014]
["bitfinex","SOLUSD",1731474511859,37.53479014,205.17,205.06,37.53479014]
["bitfinex","SOLUSD",1731474512053,4.9722,205.25,205.06,37.53479014]
["bitfinex","SOLUSD",1731474512054,37.53479014,205.15,205.06,37.53479014]
["bitfinex","SOLUSD",1731474512262,37.53479014,205.15,205.07,2.9258]
["bitfinex","SOLUSD",1731474512644,37.53479014,205.15,205.06,37.53479014]
["bitfinex","SOLUSD",1731474512645,37.53479014,205.13,205.04,37.53479014]
["bitfinex","SOLUSD",1731474512850,37.53479014,205.11,205.05,2.926]
["bitfinex","SOLUSD",1731474513472,37.53479014,205.2,205.05,2.926]
["bitfinex","SOLUSD",1731474513473,37.53479014,205.15,205.06,37.53479014]
["bitfinex","SOLUSD",1731474513765,37.53479014,205.17,205.08,37.53479014]
["bitfinex","SOLUSD",1731474514075,37.53479014,205.17,205.1,37.53479014]
["bitfinex","SOLUSD",1731474514271,37.53479014,205.19,205.11,2.4377]
["bitfinex","SOLUSD",1731474514773,37.53479014,205.21,205.12,37.53479014]
["bitfinex","SOLUSD",1731474514957,37.53479014,205.23,205.14,37.53479014]
["bitfinex","SOLUSD",1731474515279,37.53479014,205.25,205.16,37.53479014]
["bitfinex","SOLUSD",1731474515462,37.53479014,205.23,205.14,37.53479014]
["bitfinex","SOLUSD",1731474516068,37.53479014,205.21,205.14,37.53479014]
["bitfinex","SOLUSD",1731474516266,37.53479014,205.21,205.12,37.53479014]
["bitfinex","SOLUSD",1731474516476,37.53479014,205.13,205.05,6.0957]
["bitfinex","SOLUSD",1731474516656,37.53479014,205.08,205.05,6.0957]
["bitfinex","SOLUSD",1731474516855,37.53479014,205.08,205.05,318.0957]
["bitfinex","SOLUSD",1731474517275,37.53479014,205.08,205.05,6.0957]
["bitfinex","SOLUSD",1731474518157,37.53479014,205.1,205.05,6.0957]
["bitfinex","SOLUSD",1731474518372,4.8721,205.25,205.08,37.53479014]
["bitfinex","SOLUSD",1731474518571,37.53479014,205.24,205.14,37.53479014]
["bitfinex","SOLUSD",1731474518869,37.53479014,205.22,205.12,37.53479014]
["bitfinex","SOLUSD",1731474519458,37.53479014,205.24,205.14,37.53479014]
["bitfinex","SOLUSD",1731474519666,37.53479014,205.24,205.16,37.53479014]
["bitfinex","SOLUSD",1731474520065,37.53479014,205.24,205.14,37.53479014]
["bitfinex","SOLUSD",1731474520364,37.53479014,205.24,205.17,2.437]
["bitfinex","SOLUSD",1731474521256,37.53479014,205.24,205.17,8.5295]
["bitfinex","SOLUSD",1731474521472,0.3862994,205.37,205.22,37.53479014]
["bitfinex","SOLUSD",1731474521677,37.53479014,205.31,205.24,37.53479014]
["bitfinex","SOLUSD",1731474521857,37.53479014,205.31,205.22,37.53479014]
["bitfinex","SOLUSD",1731474522274,37.53479014,205.29,205.2,37.53479014]
["bitfinex","SOLUSD",1731474522472,37.53479014,205.27,205.18,37.53479014]
["bitfinex","SOLUSD",1731474522652,37.53479014,205.27,205.19,8.5286]
["bitfinex","SOLUSD",1731474522981,37.53479014,205.31,205.22,37.53479014]
["bitfinex","SOLUSD",1731474523465,37.53479014,205.29,205.22,37.53479014]
["bitfinex","SOLUSD",1731474524156,37.53479014,205.31,205.2,0.1]
["bitfinex","SOLUSD",1731474524386,0.3862994,205.37,205.3,37.53479014]
["bitfinex","SOLUSD",1731474524572,0.3862994,205.37,205.32,37.53479014]
["bitfinex","SOLUSD",1731474524954,0.3862994,205.37,205.34,37.53479014]
["bitfinex","SOLUSD",1731474525372,0.3862994,205.37,205.32,37.53479014]
["bitfinex","SOLUSD",1731474525971,0.3862994,205.37,205.34,37.53479014]
["bitfinex","SOLUSD",1731474526579,0.3862994,205.37,205.32,66.05799014]
["bitfinex","SOLUSD",1731474526979,0.3862994,205.37,205.34,37.53479014]
["bitfinex","SOLUSD",1731474527171,0.3862994,205.37,205.32,66.05799014]
["bitfinex","SOLUSD",1731474527677,0.3862994,205.37,205.36,20.0]
["bitfinex","SOLUSD",1731474527984,0.3862994,205.37,205.36,332.0]
["bitfinex","SOLUSD",1731474528163,0.3862994,205.37,205.35,37.53479014]
["bitfinex","SOLUSD",1731474528673,0.3862994,205.37,205.36,2.4347]
["bitfinex","SOLUSD",1731474528879,0.3862994,205.37,205.32,6.088]
["bitfinex","SOLUSD",1731474529066,0.3862994,205.37,205.32,8.5231]
["bitfinex","SOLUSD",1731474529984,0.3862994,205.37,205.32,6.088]
["bitfinex","SOLUSD",1731474530158,0.3862994,205.37,205.32,8.5232]
["bitfinex","SOLUSD",1731474530660,0.3862994,205.37,205.32,6.088]
["bitfinex","SOLUSD",1731474531482,37.53479014,205.34,205.22,37.53479014]
["bitfinex","SOLUSD",1731474531779,37.53479014,205.33,205.24,37.53479014]
["bitfinex","SOLUSD",1731474531983,37.53479014,205.35,205.26,37.53479014]
["bitfinex","SOLUSD",1731474532671,37.53479014,205.35,205.27,8.5253]
["bitfinex","SOLUSD",1731474534166,0.3862994,205.37,205.32,37.53479014]
["bitfinex","SOLUSD",1731474534483,0.3862994,205.37,205.36,37.53479014]
["bitfinex","SOLUSD",1731474534781,0.3862994,205.37,205.36,2.4347]
["bitfinex","SOLUSD",1731474536090,0.3862994,205.37,205.35,6.0871]
["bitfinex","SOLUSD",1731474536776,0.3862994,205.37,205.36,57.53479014]
["bitfinex","SOLUSD",1731474537778,0.3862994,205.37,205.36,81.43716414]
["bitfinex","SOLUSD",1731474537979,0.3862994,205.37,205.36,393.43716414]
["bitfinex","SOLUSD",1731474538179,0.3862994,205.37,205.36,393.53716414]
["bitfinex","SOLUSD",1731474539665,0.3862994,205.37,205.36,393.63716414]
["bitfinex","SOLUSD",1731474539965,0.3862994,205.37,205.36,393.53716414]
["bitfinex","SOLUSD",1731474540279,0.3862994,205.37,205.36,393.63716414]
["bitfinex","SOLUSD",1731474541480,0.3862994,205.37,205.36,393.53716414]
["bitfinex","SOLUSD",1731474541684,0.3862994,205.37,205.36,369.63479014]
["bitfinex","SOLUSD",1731474541977,0.3862994,205.37,205.36,373.43716414]
["bitfinex","SOLUSD",1731474542166,0.3862994,205.37,205.36,373.53716414]
["bitfinex","SOLUSD",1731474542360,0.3862994,205.37,205.36,373.43716414]
["bitfinex","SOLUSD",1731474542583,0.3862994,205.37,205.36,349.63479014]
["bitfinex","SOLUSD",1731474543188,0.3862994,205.37,205.36,369.63479014]
["bitfinex","SOLUSD",1731474543483,0.3862994,205.37,205.35,8.5219]
["bitfinex","SOLUSD",1731474543788,0.3862994,205.37,205.36,37.53479014]
["bitfinex","SOLUSD",1731474544083,9.94e-05,205.37,205.36,75.29507028]
["bitfinex","SOLUSD",1731474544690,9.94e-05,205.37,205.36,60.95821697]
["bitfinex","SOLUSD",1731474544870,9.94e-05,205.37,205.36,84.86059097]
["bitfinex","SOLUSD",1731474545062,9.94e-05,205.37,205.36,60.95821697]
["bitfinex","SOLUSD",1731474545265,9.94e-05,205.37,205.35,6.0871]
["bitfinex","SOLUSD",1731474545695,9.94e-05,205.37,205.35,43.62189014]
["bitfinex","SOLUSD",1731474545870,9.94e-05,205.37,205.35,46.54369014]
["bitfinex","SOLUSD",1731474546218,9.94e-05,205.37,205.35,9.0089]
["bitfinex","SOLUSD",1731474546404,9.94e-05,205.37,205.35,46.54369014]
["bitfinex","SOLUSD",1731474547182,9.94e-05,205.37,205.36,0.22549]
["bitfinex","SOLUSD",1731474547383,9.94e-05,205.37,205.36,20.12549]
["bitfinex","SOLUSD",1731474547561,9.94e-05,205.37,205.36,20.22549]
["bitfinex","SOLUSD",1731474548296,9.94e-05,205.37,205.36,43.876884]
["bitfinex","SOLUSD",1731474548800,9.94e-05,205.37,205.36,47.29854526]
["bitfinex","SOLUSD",1731474549000,5.355169,205.57,205.36,47.29854526]
["bitfinex","SOLUSD",1731474549001,37.53479014,205.56,205.43,0.1]
["bitfinex","SOLUSD",1731474549294,37.53479014,205.54,205.46,37.53479014]
["bitfinex","SOLUSD",1731474549497,37.53479014,205.54,205.44,37.53479014]
["bitfinex","SOLUSD",1731474549677,37.53479014,205.52,205.44,37.53479014]
["bitfinex","SOLUSD",1731474549995,0.490469,205.57,205.51,349.53479014]
["bitfinex","SOLUSD",1731474550199,0.490469,205.57,205.55,37.53479014]
["bitfinex","SOLUSD",1731474550771,0.490469,205.57,205.54,2.9191]
["bitfinex","SOLUSD",1731474550986,0.490469,205.57,205.52,10.2176]
["bitfinex","SOLUSD",1731474551296,38.02525914,205.57,205.49,37.53479014]
["bitfinex","SOLUSD",1731474551476,42.88975914,205.57,205.49,40.45449014]
["bitfinex","SOLUSD",1731474551799,0.490469,205.57,205.51,37.53479014]
["bitfinex","SOLUSD",1731474551977,0.490469,205.57,205.49,40.45449014]
["bitfinex","SOLUSD",1731474552297,37.53479014,205.53,205.45,37.53479014]
["bitfinex","SOLUSD",1731474552891,37.53479014,205.53,205.46,2.9202]
["bitfinex","SOLUSD",1731474553094,37.53479014,205.51,205.43,37.53479014]
["bitfinex","SOLUSD",1731474553292,37.53479014,205.51,205.41,37.53479014]
["bitfinex","SOLUSD",1731474553597,37.53479014,205.51,205.43,37.53479014]
["bitfinex","SOLUSD",1731474553798,37.53479014,205.47,205.39,47.75909014]
["bitfinex","SOLUSD",1731474554182,37.53479014,205.43,205.34,7.3046]
["bitfinex","SOLUSD",1731474554397,37.53479014,205.43,205.27,14.7146]
["bitfinex","SOLUSD",1731474554398,37.53479014,205.39,205.31,40.45709014]
["bitfinex","SOLUSD",1731474554777,37.53479014,205.37,205.31,7.306]
["bitfinex","SOLUSD",1731474554974,4.8677,205.44,205.31,44.84079014]
["bitfinex","SOLUSD",1731474555179,37.53479014,205.4,205.31,44.84079014]
["bitfinex","SOLUSD",1731474555680,37.53479014,205.34,205.26,7.3075]
["bitfinex","SOLUSD",1731474556002,37.53479014,205.34,205.16,38.018551]
["bitfinex","SOLUSD",1731474556003,37.53479014,205.28,205.17,37.53479014]
["bitfinex","SOLUSD",1731474556181,37.53479014,205.24,205.15,44.84609014]
["bitfinex","SOLUSD",1731474556380,23.776884,205.35,205.19,37.53479014]
["bitfinex","SOLUSD",1731474556579,37.53479014,205.29,205.16,7.3113]
["bitfinex","SOLUSD",1731474556776,27.8396,205.36,205.16,7.3113]
["bitfinex","SOLUSD",1731474556777,37.53479014,205.32,205.23,37.53479014]
["bitfinex","SOLUSD",1731474556980,37.53479014,205.32,205.23,40.45819014]
["bitfinex","SOLUSD",1731474557696,37.53479014,205.34,205.27,37.53479014]
["bitfinex","SOLUSD",1731474557900,37.53479014,205.38,205.29,37.53479014]
["bitfinex","SOLUSD",1731474558080,37.53479014,205.36,205.27,37.53479014]
["bitfinex","SOLUSD",1731474558280,37.53479014,205.36,205.29,37.53479014]
["bitfinex","SOLUSD",1731474558477,37.53479014,205.3,205.21,37.53479014]
["bitfinex","SOLUSD",1731474558697,0.1,205.31,205.17,10.2348]
["bitfinex","SOLUSD",1731474558900,37.53479014,205.25,205.17,37.53479014]
["bitfinex","SOLUSD",1731474559095,30.8613,205.32,205.21,37.53479014]
["bitfinex","SOLUSD",1731474559298,37.53479014,205.29,205.21,37.53479014]
["bitfinex","SOLUSD",1731474559709,37.53479014,205.31,205.23,37.53479014]
["bitfinex","SOLUSD",1731474559905,37.53479014,205.31,205.17,0.1]
["bitfinex","SOLUSD",1731474559906,37.53479014,205.33,205.25,37.53479014]
["bitfinex","SOLUSD",1731474560106,37.53479014,205.32,205.25,37.53479014]
["bitfinex","SOLUSD",1731474560396,37.53479014,205.32,205.23,37.53479014]
["bitfinex","SOLUSD",1731474561099,37.53479014,205.25,205.17,37.53479014]
["bitfinex","SOLUSD",1731474562297,42.40699014,205.25,205.16,2.9245]
["bitfinex","SOLUSD",1731474562602,37.53479014,205.19,205.12,40.45979014]
["bitfinex","SOLUSD",1731474562806,37.53479014,205.21,205.12,40.45979014]
["bitfinex","SOLUSD",1731474563104,37.53479014,205.21,205.12,47.77249014]
["bitfinex","SOLUSD",1731474563480,4.8722,205.25,205.1,2.9253]
["bitfinex","SOLUSD",1731474563481,37.53479014,205.19,205.1,2.9253]
["bitfinex","SOLUSD",1731474563683,37.53479014,205.21,205.13,37.53479014]
["bitfinex","SOLUSD",1731474563883,37.53479014,205.19,205.11,37.53479014]
["bitfinex","SOLUSD",1731474564605,42.40839014,205.19,205.11,37.53479014]
["bitfinex","SOLUSD",1731474565185,37.53479014,205.17,205.1,7.3135]
["bitfinex","SOLUSD",1731474565585,37.53479014,205.13,205.05,37.53479014]
["bitfinex","SOLUSD",1731474566182,4.8748,205.14,205.07,37.53479014]
["bitfinex","SOLUSD",1731474566389,4.8748,205.14,205.05,2.4384]
["bitfinex","SOLUSD",1731474566390,4.8748,205.14,205.05,39.97319014]
["bitfinex","SOLUSD",1731474566582,37.53479014,205.13,205.05,39.97319014]
["bitfinex","SOLUSD",1731474566799,4.8748,205.14,205.07,37.53479014]
["bitfinex","SOLUSD",1731474566993,37.53479014,205.13,205.05,37.53479014]
["bitfinex","SOLUSD",1731474567596,4.8743,205.16,205.07,37.53479014]
["bitfinex","SOLUSD",1731474567905,37.53479014,205.17,205.09,37.53479014]
["bitfinex","SOLUSD",1731474568287,4.8742,205.16,205.09,37.53479014]
["bitfinex","SOLUSD",1731474568489,42.40889014,205.17,205.09,37.53479014]
["bitfinex","SOLUSD",1731474568692,42.40889014,205.17,205.07,37.53479014]
["bitfinex","SOLUSD",1731474568888,42.40889014,205.17,205.09,37.53479014]
["bitfinex","SOLUSD",1731474569208,37.53479014,205.15,205.07,37.53479014]
["bitfinex","SOLUSD",1731474569712,37.53479014,205.15,205.05,8.5344]
["bitfinex","SOLUSD",1731474569888,37.53479014,205.09,205.01,37.53479014]
["bitfinex","SOLUSD",1731474570090,4.877,205.04,204.97,37.53479014]
["bitfinex","SOLUSD",1731474570307,4.877,205.04,204.96,2.4394]
["bitfinex","SOLUSD",1731474570605,37.53479014,205.01,204.93,37.53479014]
["bitfinex","SOLUSD",1731474570818,37.53479014,205.01,204.93,39.97449014]
["bitfinex","SOLUSD",1731474571185,37.53479014,205.01,204.93,37.53479014]
["bitfinex","SOLUSD",1731474571411,37.53479014,204.96,204.87,37.53479014]
["bitfinex","SOLUSD",1731474572398,42.41379014,204.96,204.87,39.97519014]
["bitfinex","SOLUSD",1731474572790,37.53479014,204.92,204.85,0.490469]
["bitfinex","SOLUSD",1731474573121,37.53479014,204.94,204.85,46.56795914]
["bitfinex","SOLUSD",1731474573295,37.53479014,204.94,204.85,44.12725914]
["bitfinex","SOLUSD",1731474573616,37.53479014,204.94,204.87,37.53479014]
["bitfinex","SOLUSD",1731474574186,37.53479014,204.96,204.89,37.53479014]
["bitfinex","SOLUSD",1731474574390,42.41389014,204.96,204.87,37.53479014]
["bitfinex","SOLUSD",1731474574990,37.53479014,204.94,204.87,37.53479014]
["bitfinex","SOLUSD",1731474575602,37.53479014,204.94,204.87,39.97529014]
["bitfinex","SOLUSD",1731474576916,37.53479014,204.98,204.89,37.53479014]
["bitfinex","SOLUSD",1731474577999,42.41289014,205.0,204.91,37.53479014]
["bitfinex","SOLUSD",1731474578202,42.41229014,205.02,204.93,37.53479014]
["bitfinex","SOLUSD",1731474578407,37.53479014,205.0,204.93,37.53479014]
["bitfinex","SOLUSD",1731474578601,37.53479014,205.0,204.93,39.97459014]
["bitfinex","SOLUSD",1731474578800,37.53479014,205.0,204.93,37.53479014]
["bitfinex","SOLUSD",1731474579730,42.41229014,205.02,204.93,39.97449014]
["bitfinex","SOLUSD",1731474580014,42.41229014,205.02,204.85,3.91635819]
["bitfinex","SOLUSD",1731474580015,37.53479014,204.95,204.86,6.1016]
["bitfinex","SOLUSD",1731474580214,37.53479014,204.95,204.86,8.5422]
["bitfinex","SOLUSD",1731474580522,42.41419014,204.95,204.86,8.5422]
["bitfinex","SOLUSD",1731474580706,37.53479014,204.93,204.85,38.02525914]
["bitfinex","SOLUSD",1731474581018,42.41409014,204.95,204.87,37.53479014]
["bitfinex","SOLUSD",1731474581723,37.53479014,204.89,204.85,0.490469]
["bitfinex","SOLUSD",1731474582030,37.53479014,204.87,204.85,0.490469]
["bitfinex","SOLUSD",1731474582196,23.776884,204.86,204.85,0.490469]
["bitfinex","SOLUSD",1731474582395,28.758184,204.86,204.85,0.490469]
["bitfinex","SOLUSD",1731474582814,28.658184,204.86,204.85,0.490469]
["bitfinex","SOLUSD",1731474583214,4.881,204.88,204.85,0.490469]
["bitfinex","SOLUSD",1731474583417,37.53479014,204.91,204.85,0.490469]
["bitfinex","SOLUSD",1731474583717,42.41449014,204.93,204.85,38.02525914]
["bitfinex","SOLUSD",1731474583911,37.53479014,204.91,204.85,0.490469]
["bitfinex","SOLUSD",1731474584116,37.53479014,204.89,204.85,0.490469]
["bitfinex","SOLUSD",1731474584624,4.8807,204.89,204.85,0.490469]
["bitfinex","SOLUSD",1731474585506,66.19117414,204.94,204.85,40.46595914]
["bitfinex","SOLUSD",1731474585821,42.41429014,204.94,204.85,46.56795914]
["bitfinex","SOLUSD",1731474586331,4.879,204.96,204.89,37.53479014]
["bitfinex","SOLUSD",1731474586620,4.878,205.0,204.91,37.53479014]
["bitfinex","SOLUSD",1731474586922,4.878,205.0,204.93,37.53479014]
["bitfinex","SOLUSD",1731474587116,4.878,205.0,204.91,37.53479014]
["bitfinex","SOLUSD",1731474587422,37.53479014,204.99,204.91,37.53479014]
["bitfinex","SOLUSD",1731474587802,23.776884,204.98,204.89,46.07589014]
["bitfinex","SOLUSD",1731474588001,37.53479014,204.97,204.89,37.53479014]
["bitfinex","SOLUSD",1731474588496,42.41399014,204.95,204.87,37.53479014]
["bitfinex","SOLUSD",1731474588715,42.41399014,204.95,204.85,0.490469]
["bitfinex","SOLUSD",1731474588716,37.53479014,204.91,204.85,0.490469]
["bitfinex","SOLUSD",1731474588922,37.53479014,204.93,204.85,38.02525914]
["bitfinex","SOLUSD",1731474589123,37.53479014,204.93,204.85,40.46595914]
["bitfinex","SOLUSD",1731474589704,37.53479014,204.93,204.85,38.02525914]
["bitfinex","SOLUSD",1731474589913,37.53479014,204.89,204.85,0.490469]
["bitfinex","SOLUSD",1731474590119,23.776884,204.88,204.85,0.490469]
["bitfinex","SOLUSD",1731474590322,23.776884,204.88,204.7,37.63479014]
["bitfinex","SOLUSD",1731474590323,0.1,204.76,204.65,0.490469]
["bitfinex","SOLUSD",1731474590501,37.53479014,204.68,204.65,0.490469]
["bitfinex","SOLUSD",1731474590701,37.53479014,204.66,204.65,0.490469]
["bitfinex","SOLUSD",1731474590922,61.31167414,204.66,204.65,0.490469]
["bitfinex","SOLUSD",1731474591228,0.84481528,204.67,204.65,0.490469]
["bitfinex","SOLUSD",1731474592011,37.53479014,204.66,204.65,0.490469]
["bitfinex","SOLUSD",1731474592215,61.31167414,204.66,204.65,0.490469]
["bitfinex","SOLUSD",1731474592521,66.19777414,204.66,204.65,0.490469]
["bitfinex","SOLUSD",1731474593028,74.29937195,204.66,204.65,0.490469]
["bitfinex","SOLUSD",1731474594326,66.19777414,204.66,204.65,0.490469]
["bitfinex","SOLUSD",1731474595618,37.53479014,204.66,204.65,0.490469]
["bitfinex","SOLUSD",1731474596206,61.31167414,204.66,204.65,0.490469]
["bitfinex","SOLUSD",1731474596406,37.53479014,204.66,204.65,0.490469]
["bitfinex","SOLUSD",1731474597224,0.84481528,204.67,204.65,0.490469]
["bitfinex","SOLUSD",1731474600408,37.53479014,204.66,204.65,0.490469]
["bitfinex","SOLUSD",1731474600735,0.84481528,204.67,204.65,38.02525914]
["bitfinex","SOLUSD",1731474600934,4.8824,204.82,204.66,20.0]
["bitfinex","SOLUSD",1731474601224,0.84461464,204.77,204.65,9.041469]
["bitfinex","SOLUSD",1731474601525,4.8828,204.8,204.65,9.041469]
["bitfinex","SOLUSD",1731474601702,0.84464241,204.76,204.66,20.0]
["bitfinex","SOLUSD",1731474601906,4.8824,204.82,204.67,0.1]
["bitfinex","SOLUSD",1731474602106,4.8824,204.82,204.66,20.0]
["bitfinex","SOLUSD",1731474602303,37.53479014,204.76,204.69,37.53479014]
["bitfinex","SOLUSD",1731474602522,37.53479014,204.82,204.75,37.53479014]
["bitfinex","SOLUSD",1731474602824,37.53479014,204.82,204.69,0.1]
["bitfinex","SOLUSD",1731474602825,37.53479014,204.8,204.73,37.53479014]
["bitfinex","SOLUSD",1731474603023,37.53479014,204.76,204.7,20.0]
["bitfinex","SOLUSD",1731474603221,0.84476155,204.82,204.65,46.57625914]
["bitfinex","SOLUSD",1731474603222,37.53479014,204.74,204.65,46.57625914]
["bitfinex","SOLUSD",1731474603432,37.63479014,204.8,204.65,6.598369]
["bitfinex","SOLUSD",1731474603433,0.8448,204.7,204.65,6.598369]
["bitfinex","SOLUSD",1731474603609,37.53479014,204.68,204.65,6.598369]
["bitfinex","SOLUSD",1731474603800,37.53479014,204.68,204.65,0.490469]
["bitfinex","SOLUSD",1731474604525,37.53479014,204.66,204.65,0.490469]
["bitfinex","SOLUSD",1731474605108,0.8448,204.7,204.65,40.46835914]
["bitfinex","SOLUSD",1731474605322,0.8448,204.7,204.67,37.53479014]
["bitfinex","SOLUSD",1731474605522,0.8448,204.7,204.68,8.5498]
["bitfinex","SOLUSD",1731474605732,0.8448,204.7,204.69,37.53479014]
["bitfinex","SOLUSD",1731474605933,0.8448,204.7,204.69,57.53479014]
["bitfinex","SOLUSD",1731474606531,0.8448,204.7,204.69,95.29507028]
["bitfinex","SOLUSD",1731474606706,37.53479014,204.87,204.71,0.22549]
["bitfinex","SOLUSD",1731474606902,37.53479014,204.87,204.7,43.776884]
["bitfinex","SOLUSD",1731474606903,37.53479014,204.87,204.8,37.53479014]
["bitfinex","SOLUSD",1731474607126,0.1,204.91,204.77,20.0]
["bitfinex","SOLUSD",1731474607127,37.53479014,204.85,204.77,20.0]
["bitfinex","SOLUSD",1731474607305,0.84584969,204.86,204.78,37.53479014]
["bitfinex","SOLUSD",1731474607524,0.84584969,204.86,204.79,8.5453]
["bitfinex","SOLUSD",1731474607821,37.53479014,204.87,204.8,37.53479014]
["bitfinex","SOLUSD",1731474608009,0.84567429,204.85,204.79,8.5453]
["bitfinex","SOLUSD",1731474608340,37.53479014,204.93,204.85,20.0]
["bitfinex","SOLUSD",1731474608624,0.84543963,204.94,204.9,37.53479014]
["bitfinex","SOLUSD",1731474609010,4.9775,205.02,204.88,45.04139014]
["bitfinex","SOLUSD",1731474609326,0.84479653,205.07,205.03,8.5352]
["bitfinex","SOLUSD",1731474609512,0.84479653,205.07,205.06,57.53479014]
["bitfinex","SOLUSD",1731474609703,37.53479014,205.17,205.03,8.5352]
["bitfinex","SOLUSD",1731474609908,0.84471775,205.11,205.04,20.0]
["bitfinex","SOLUSD",1731474610125,7.56115643,205.22,205.04,20.1]
["bitfinex","SOLUSD",1731474610307,37.53479014,205.21,205.12,37.53479014]
["bitfinex","SOLUSD",1731474610927,5.71796811,205.2,205.12,37.53479014]
["bitfinex","SOLUSD",1731474611227,37.53479014,205.19,205.1,37.53479014]
["bitfinex","SOLUSD",1731474611608,37.53479014,205.17,205.1,37.53479014]
["bitfinex","SOLUSD",1731474612230,0.84446811,205.2,205.16,37.53479014]
["bitfinex","SOLUSD",1731474612441,24.366203,205.26,205.18,37.53479014]
["bitfinex","SOLUSD",1731474612640,19.494403,205.26,205.18,37.53479014]
["bitfinex","SOLUSD",1731474612813,0.84347928,205.25,205.18,37.53479014]
["bitfinex","SOLUSD",1731474613826,23.776884,205.21,205.14,37.53479014]
["bitfinex","SOLUSD",1731474614011,37.53479014,205.16,205.08,37.53479014]
["bitfinex","SOLUSD",1731474614210,37.53479014,205.12,205.04,37.53479014]
["bitfinex","SOLUSD",1731474614443,23.976884,205.15,205.07,37.53479014]
["bitfinex","SOLUSD",1731474614444,61.31167414,205.15,205.07,37.53479014]
["bitfinex","SOLUSD",1731474615608,66.18617414,205.15,205.07,37.53479014]
["bitfinex","SOLUSD",1731474616829,37.53479014,205.19,205.08,2.438]
["bitfinex","SOLUSD",1731474617036,4.8733,205.2,205.13,37.53479014]
["bitfinex","SOLUSD",1731474617225,37.53479014,205.17,205.09,37.53479014]
["bitfinex","SOLUSD",1731474617531,37.53479014,205.15,205.07,37.53479014]
["bitfinex","SOLUSD",1731474617923,37.53479014,205.17,205.09,37.53479014]
["bitfinex","SOLUSD",1731474618235,37.53479014,205.15,205.07,37.53479014]
["bitfinex","SOLUSD",1731474618730,23.776884,205.16,205.09,37.53479014]
["bitfinex","SOLUSD",1731474619112,23.776884,205.18,205.11,37.53479014]
["bitfinex","SOLUSD",1731474619317,37.53479014,205.14,205.02,8.5356]
["bitfinex","SOLUSD",1731474619538,37.53479014,205.14,205.06,37.53479014]
["bitfinex","SOLUSD",1731474619730,4.8736,205.19,205.02,8.5356]
["bitfinex","SOLUSD",1731474619731,23.776884,205.15,205.08,37.53479014]
["bitfinex","SOLUSD",1731474620237,23.776884,205.17,205.1,37.53479014]
["bitfinex","SOLUSD",1731474621129,37.53479014,205.18,205.1,37.53479014]
["bitfinex","SOLUSD",1731474621311,42.40749014,205.23,205.15,37.53479014]
["bitfinex","SOLUSD",1731474621508,37.53479014,205.21,205.13,37.53479014]
["bitfinex","SOLUSD",1731474622313,0.84347928,205.25,205.13,37.53479014]
["bitfinex","SOLUSD",1731474622314,0.84347928,205.25,205.13,18.6787]
["bitfinex","SOLUSD",1731474622514,4.8676,205.44,205.25,20.12549]
["bitfinex","SOLUSD",1731474622720,7.5484476,205.47,205.36,37.53479014]
["bitfinex","SOLUSD",1731474622934,42.40249014,205.44,205.34,37.53479014]
["bitfinex","SOLUSD",1731474623310,0.2,205.46,205.32,37.53479014]
["bitfinex","SOLUSD",1731474623516,42.40359014,205.39,205.3,37.53479014]
["bitfinex","SOLUSD",1731474624335,42.40359014,205.39,205.32,349.53479014]
["bitfinex","SOLUSD",1731474624631,0.1,205.44,205.32,349.53479014]
["bitfinex","SOLUSD",1731474624632,42.40309014,205.41,205.32,349.53479014]
["bitfinex","SOLUSD",1731474624836,5.359769,205.37,205.28,43.62389014]
["bitfinex","SOLUSD",1731474625143,5.359769,205.37,205.26,37.53479014]
["bitfinex","SOLUSD",1731474625144,37.53479014,205.34,205.26,37.53479014]
["bitfinex","SOLUSD",1731474625441,37.53479014,205.36,205.28,37.53479014]
["bitfinex","SOLUSD",1731474625639,37.53479014,205.3,205.22,37.53479014]
["bitfinex","SOLUSD",1731474626025,23.876884,205.33,205.26,37.53479014]
["bitfinex","SOLUSD",1731474626026,23.776884,205.33,205.26,37.53479014]
["bitfinex","SOLUSD",1731474626229,37.53479014,205.36,205.28,37.53479014]
["bitfinex","SOLUSD",1731474626533,5.359769,205.37,205.19,20.7122]
["bitfinex","SOLUSD",1731474626534,23.776884,205.29,205.22,37.53479014]
["bitfinex","SOLUSD",1731474627120,0.84521752,205.28,205.22,37.53479014]
["bitfinex","SOLUSD",1731474627645,0.84521752,205.28,205.24,37.53479014]
["bitfinex","SOLUSD",1731474627820,0.84521752,205.28,205.26,37.53479014]
["bitfinex","SOLUSD",1731474628023,23.776884,205.33,205.26,37.53479014]
["bitfinex","SOLUSD",1731474628534,37.53479014,205.32,205.24,37.53479014]
["bitfinex","SOLUSD",1731474628728,37.53479014,205.32,205.24,39.97079014]
["bitfinex","SOLUSD",1731474629447,37.53479014,205.3,205.21,37.53479014]
["bitfinex","SOLUSD",1731474630644,37.53479014,205.3,205.21,39.97119014]
["bitfinex","SOLUSD",1731474630846,42.40579014,205.3,205.21,39.97119014]
["bitfinex","SOLUSD",1731474631054,37.53479014,205.28,205.21,37.53479014]
["bitfinex","SOLUSD",1731474631629,42.40579014,205.3,205.23,37.53479014]
["bitfinex","SOLUSD",1731474631945,23.776884,205.29,205.23,37.53479014]
["bitfinex","SOLUSD",1731474632243,37.53479014,205.24,205.15,6.093]
["bitfinex","SOLUSD",1731474632443,37.53479014,205.21,205.13,37.53479014]
["bitfinex","SOLUSD",1731474632643,4.8732,205.2,205.13,37.53479014]
["bitfinex","SOLUSD",1731474632844,37.53479014,205.19,205.11,37.53479014]
["bitfinex","SOLUSD",1731474633428,37.53479014,205.19,205.07,37.53479014]
["bitfinex","SOLUSD",1731474633429,37.53479014,205.15,205.07,37.53479014]
["bitfinex","SOLUSD",1731474633627,37.53479014,205.13,205.07,37.53479014]
["bitfinex","SOLUSD",1731474633834,37.53479014,205.15,205.07,37.53479014]
["bitfinex","SOLUSD",1731474634140,23.776884,205.16,205.01,8.5361]
["bitfinex","SOLUSD",1731474634141,23.776884,205.16,205.09,37.53479014]
["bitfinex","SOLUSD",1731474634469,28.651184,205.16,205.09,37.53479014]
["bitfinex","SOLUSD",1731474634655,37.53479014,205.15,205.07,37.53479014]
["bitfinex","SOLUSD",1731474634947,28.651184,205.16,205.09,37.53479014]
["bitfinex","SOLUSD",1731474635529,37.53479014,205.11,205.03,37.53479014]
["bitfinex","SOLUSD",1731474635729,23.776884,205.1,205.03,37.53479014]
["bitfinex","SOLUSD",1731474635945,37.53479014,205.09,205.01,43.63189014]
["bitfinex","SOLUSD",1731474636152,37.53479014,205.07,205.01,6.0971]
["bitfinex","SOLUSD",1731474636352,23.776884,205.06,204.99,37.53479014]
["bitfinex","SOLUSD",1731474636539,23.776884,205.06,204.97,2.4393]
["bitfinex","SOLUSD",1731474636540,37.53479014,205.05,204.97,37.53479014]
["bitfinex","SOLUSD",1731474636853,23.776884,205.04,204.97,37.53479014]
["bitfinex","SOLUSD",1731474637145,37.53479014,205.01,204.93,37.53479014]
["bitfinex","SOLUSD",1731474637351,23.776884,205.02,204.91,37.53479014]
["bitfinex","SOLUSD",1731474637352,37.53479014,204.99,204.91,37.53479014]
["bitfinex","SOLUSD",1731474637549,23.776884,205.02,204.87,37.53479014]
["bitfinex","SOLUSD",1731474637550,37.53479014,204.97,204.87,37.53479014]
["bitfinex","SOLUSD",1731474637843,37.53479014,204.95,204.87,37.53479014]
["bitfinex","SOLUSD",1731474638048,23.776884,204.96,204.89,37.53479014]
["bitfinex","SOLUSD",1731474638256,0.1,205.03,204.87,2.4405]
["bitfinex","SOLUSD",1731474638257,37.53479014,204.95,204.87,43.63619014]
["bitfinex","SOLUSD",1731474638546,42.41449014,204.93,204.85,37.53479014]
["bitfinex","SOLUSD",1731474638755,42.41409014,204.95,204.87,37.53479014]
["bitfinex","SOLUSD",1731474639142,37.53479014,204.97,204.89,37.53479014]
["bitfinex","SOLUSD",1731474639358,23.776884,204.94,204.85,37.53479014]
["bitfinex","SOLUSD",1731474639547,4.8789,204.97,204.9,37.53479014]
["bitfinex","SOLUSD",1731474639756,23.776884,204.96,204.88,37.53479014]
["bitfinex","SOLUSD",1731474640058,61.31167414,204.96,204.88,37.53479014]
["bitfinex","SOLUSD",1731474640463,4.8792,204.95,204.88,37.53479014]
["bitfinex","SOLUSD",1731474640648,37.53479014,204.9,204.81,37.53479014]
["bitfinex","SOLUSD",1731474640845,23.776884,204.93,204.86,37.53479014]
["bitfinex","SOLUSD",1731474641047,23.776884,204.91,204.84,37.53479014]
["bitfinex","SOLUSD",1731474641749,23.776884,204.89,204.82,37.53479014]
["bitfinex","SOLUSD",1731474641979,37.53479014,204.84,204.76,37.53479014]
["bitfinex","SOLUSD",1731474642160,37.53479014,204.82,204.74,37.53479014]
["bitfinex","SOLUSD",1731474642464,37.53479014,204.84,204.76,37.53479014]
["bitfinex","SOLUSD",1731474642649,23.776884,204.83,204.76,37.53479014]
["bitfinex","SOLUSD",1731474643048,28.659084,204.83,204.76,37.53479014]
["bitfinex","SOLUSD",1731474643267,37.53479014,204.82,204.74,37.53479014]
["bitfinex","SOLUSD",1731474643443,37.53479014,204.84,204.76,37.53479014]
["bitfinex","SOLUSD",1731474643647,23.776884,204.83,204.76,37.53479014]
["bitfinex","SOLUSD",1731474644576,23.776884,204.81,204.74,37.53479014]
["bitfinex","SOLUSD",1731474645368,0.08846485,204.82,204.76,37.53479014]
["bitfinex","SOLUSD",1731474646662,37.53479014,204.78,204.7,37.53479014]
["bitfinex","SOLUSD",1731474646964,23.776884,204.77,204.7,37.53479014]
["bitfinex","SOLUSD",1731474647263,23.776884,204.79,204.72,37.53479014]
["bitfinex","SOLUSD",1731474647473,23.776884,204.81,204.74,37.53479014]
["bitfinex","SOLUSD",1731474647768,0.08846485,204.82,204.76,37.53479014]
["bitfinex","SOLUSD",1731474648360,0.08846485,204.82,204.7,37.53479014]
["bitfinex","SOLUSD",1731474648361,0.08846485,204.82,204.78,37.53479014]
["bitfinex","SOLUSD",1731474648564,0.84485526,204.81,204.8,37.53479014]
["bitfinex","SOLUSD",1731474648775,0.84485526,204.81,204.78,37.53479014]
["bitfinex","SOLUSD",1731474648963,0.84485526,204.81,204.76,37.53479014]
["bitfinex","SOLUSD",1731474649163,5.72745526,204.81,204.74,37.53479014]
["bitfinex","SOLUSD",1731474649673,23.776884,204.8,204.72,37.53479014]
["bitfinex","SOLUSD",1731474649873,23.776884,204.77,204.7,37.53479014]
["bitfinex","SOLUSD",1731474650077,3.32843921,204.92,204.85,0.1]
["bitfinex","SOLUSD",1731474650249,0.8444486,205.05,204.91,37.53479014]
["bitfinex","SOLUSD",1731474650453,0.8444486,205.05,205.03,37.53479014]
["bitfinex","SOLUSD",1731474650657,4.8755,205.11,204.99,6.0978]
["bitfinex","SOLUSD",1731474650862,4.9755,205.11,204.99,8.5369]
["bitfinex","SOLUSD",1731474651374,4.9755,205.11,204.99,6.0978]
["bitfinex","SOLUSD",1731474651769,42.51029014,205.11,205.02,37.53479014]
["bitfinex","SOLUSD",1731474652267,0.1,205.08,205.0,37.53479014]
["bitfinex","SOLUSD",1731474652472,42.51029014,205.11,205.02,37.53479014]
["bitfinex","SOLUSD",1731474652677,4.8761,205.08,205.02,37.53479014]
["bitfinex","SOLUSD",1731474653054,4.9761,205.08,205.02,37.53479014]
["bitfinex","SOLUSD",1731474653460,4.8761,205.08,205.02,37.53479014]
["bitfinex","SOLUSD",1731474653659,23.776884,205.07,205.02,37.53479014]
["bitfinex","SOLUSD",1731474653860,28.653384,205.07,205.02,37.53479014]
["bitfinex","SOLUSD",1731474654353,28.653384,205.07,205.0,37.53479014]
["bitfinex","SOLUSD",1731474654552,66.18817414,205.07,205.0,37.53479014]
["bitfinex","SOLUSD",1731474654765,66.18817414,205.07,204.98,37.53479014]
["bitfinex","SOLUSD",1731474654977,23.776884,205.04,204.98,37.53479014]
["bitfinex","SOLUSD",1731474655354,23.776884,205.06,204.98,37.53479014]
["bitfinex","SOLUSD",1731474655551,23.776884,205.04,205.0,37.53479014]
["bitfinex","SOLUSD",1731474656776,28.654084,205.04,205.0,37.53479014]
["bitfinex","SOLUSD",1731474656971,23.776884,205.06,205.02,37.53479014]
["bitfinex","SOLUSD",1731474658168,61.31167414,205.06,204.98,37.53479014]
["bitfinex","SOLUSD",1731474658781,23.776884,205.04,205.0,37.53479014]
["bitfinex","SOLUSD",1731474658956,23.776884,205.04,205.02,37.53479014]
["bitfinex","SOLUSD",1731474659158,4.8765,205.07,205.03,37.53479014]
["bitfinex","SOLUSD",1731474659364,161.6,205.13,204.94,20.0]
["bitfinex","SOLUSD",1731474659365,4.8751,205.12,205.05,37.53479014]
["bitfinex","SOLUSD",1731474659580,37.53479014,205.11,205.03,37.53479014]
["bitfinex","SOLUSD",1731474659763,37.53479014,205.11,205.01,37.53479014]
["bitfinex","SOLUSD",1731474659961,37.63479014,205.11,205.03,37.53479014]
["bitfinex","SOLUSD",1731474660163,37.53479014,205.11,205.03,37.53479014]
["bitfinex","SOLUSD",1731474660371,37.53479014,205.09,205.03,37.53479014]
["bitfinex","SOLUSD",1731474660564,37.53479014,205.09,205.01,37.53479014]
["bitfinex","SOLUSD",1731474660775,23.776884,205.08,205.01,37.53479014]
["bitfinex","SOLUSD",1731474661077,37.53479014,205.09,205.01,37.53479014]
["bitfinex","SOLUSD",1731474661078,23.776884,205.06,205.01,37.53479014]
["bitfinex","SOLUSD",1731474661284,23.776884,205.08,205.01,37.53479014]
["bitfinex","SOLUSD",1731474661465,4.8753,205.12,205.07,37.53479014]
["bitfinex","SOLUSD",1731474661779,24.3621,205.24,205.11,37.53479014]
["bitfinex","SOLUSD",1731474661780,4.8737,205.18,205.11,37.53479014]
["bitfinex","SOLUSD",1731474662164,37.53479014,205.15,205.07,37.53479014]
["bitfinex","SOLUSD",1731474662360,4.9737,205.18,204.95,7.9842]
["bitfinex","SOLUSD",1731474662361,37.53479014,205.13,204.99,6.0977]
["bitfinex","SOLUSD",1731474662667,37.53479014,205.07,204.99,37.53479014]
["bitfinex","SOLUSD",1731474662964,37.53479014,205.05,204.97,37.53479014]
["bitfinex","SOLUSD",1731474663166,38.43479014,205.1,205.01,37.53479014]
["bitfinex","SOLUSD",1731474663167,199.13479014,205.09,205.01,37.53479014]
["bitfinex","SOLUSD",1731474663491,37.53479014,205.03,204.95,37.53479014]
["bitfinex","SOLUSD",1731474663655,23.776884,204.99,204.93,37.53479014]
["bitfinex","SOLUSD",1731474663982,23.776884,204.97,204.89,37.53479014]
["bitfinex","SOLUSD",1731474664167,37.53479014,205.02,204.93,37.53479014]
["bitfinex","SOLUSD",1731474664367,23.776884,205.01,204.95,37.53479014]
["bitfinex","SOLUSD",1731474664670,161.6,205.09,204.9,37.53479014]
["bitfinex","SOLUSD",1731474664671,23.776884,205.05,204.97,37.53479014]
["bitfinex","SOLUSD",1731474664978,28.653684,205.05,204.97,37.53479014]
["bitfinex","SOLUSD",1731474665178,37.53479014,205.04,204.97,37.53479014]
["bitfinex","SOLUSD",1731474665362,23.776884,205.03,204.97,37.53479014]
["bitfinex","SOLUSD",1731474665760,23.776884,205.03,204.93,2.4398]
["bitfinex","SOLUSD",1731474665761,23.776884,204.99,204.91,37.53479014]
["bitfinex","SOLUSD",1731474665987,37.53479014,204.96,204.89,37.53479014]
["bitfinex","SOLUSD",1731474666170,37.53479014,204.98,204.89,37.53479014]
["bitfinex","SOLUSD",1731474666478,23.776884,204.95,204.89,37.53479014]
["bitfinex","SOLUSD",1731474667782,23.776884,204.95,204.87,37.53479014]
["bitfinex","SOLUSD",1731474668293,23.776884,204.95,204.85,2.4407]
["bitfinex","SOLUSD",1731474668294,0.8,205.1,205.02,0.1]
["bitfinex","SOLUSD",1731474668490,4.8725,205.23,205.09,75.06958028]
["bitfinex","SOLUSD",1731474668793,4.8716,205.27,205.19,37.53479014]
["bitfinex","SOLUSD",1731474668977,37.53479014,205.26,205.17,37.53479014]
["bitfinex","SOLUSD",1731474669164,37.63479014,205.26,205.17,37.53479014]
["bitfinex","SOLUSD",1731474669362,37.53479014,205.26,205.17,37.53479014]
["bitfinex","SOLUSD",1731474669691,37.53479014,205.22,205.13,37.53479014]
["bitfinex","SOLUSD",1731474670477,4.873,205.21,205.13,37.53479014]
["bitfinex","SOLUSD",1731474670790,4.8711,205.29,205.19,37.53479014]
["bitfinex","SOLUSD",1731474670968,19.49355,205.32,205.25,37.53479014]
["bitfinex","SOLUSD",1731474671283,19.49355,205.32,205.11,7.6589]
["bitfinex","SOLUSD",1731474671284,4.8707,205.31,205.23,37.53479014]
["bitfinex","SOLUSD",1731474671789,37.53479014,205.36,205.27,37.53479014]
["bitfinex","SOLUSD",1731474671965,42.40419014,205.36,205.27,37.53479014]
["bitfinex","SOLUSD",1731474672166,0.1,205.35,205.27,37.53479014]
["bitfinex","SOLUSD",1731474672378,37.53479014,205.34,205.25,37.53479014]
["bitfinex","SOLUSD",1731474672683,37.53479014,205.34,205.11,27.1207]
["bitfinex","SOLUSD",1731474672684,37.53479014,205.26,205.11,27.2207]
["bitfinex","SOLUSD",1731474672887,37.53479014,205.24,205.16,37.53479014]
["bitfinex","SOLUSD",1731474673179,37.53479014,205.26,205.17,37.53479014]
["bitfinex","SOLUSD",1731474673381,37.53479014,205.23,205.14,37.53479014]
["bitfinex","SOLUSD",1731474673763,37.53479014,205.19,205.08,37.53479014]
["bitfinex","SOLUSD",1731474673969,37.53479014,205.23,205.16,37.53479014]
["bitfinex","SOLUSD",1731474674173,37.53479014,205.21,205.12,37.53479014]
["bitfinex","SOLUSD",1731474674375,37.53479014,205.19,205.12,37.53479014]
["bitfinex","SOLUSD",1731474674673,4.874,205.17,205.1,37.53479014]
["bitfinex","SOLUSD",1731474675074,23.776884,205.16,205.08,37.53479014]
["bitfinex","SOLUSD",1731474675370,23.776884,205.16,205.1,37.53479014]
["bitfinex","SOLUSD",1731474675571,23.776884,205.2,205.14,37.53479014]
["bitfinex","SOLUSD",1731474675793,37.53479014,205.19,205.12,37.53479014]
["bitfinex","SOLUSD",1731474675977,0.1,205.17,205.1,37.53479014]
["bitfinex","SOLUSD",1731474676164,37.63479014,205.17,205.1,37.53479014]
["bitfinex","SOLUSD",1731474676370,23.776884,205.16,205.08,37.53479014]
["bitfinex","SOLUSD",1731474676568,4.8744,205.15,205.08,37.53479014]
["bitfinex","SOLUSD",1731474676970,23.776884,205.16,205.12,37.53479014]
["bitfinex","SOLUSD",1731474677173,42.40889014,205.17,205.1,37.53479014]
["bitfinex","SOLUSD",1731474677370,42.40889014,205.17,205.14,37.53479014]
["bitfinex","SOLUSD",1731474677371,4.8741,205.17,205.14,37.53479014]
["bitfinex","SOLUSD",1731474677869,4.8741,205.17,205.1,37.53479014]
["bitfinex","SOLUSD",1731474678085,23.776884,205.16,205.1,37.53479014]
["bitfinex","SOLUSD",1731474678396,20.0,205.15,205.1,37.53479014]
["bitfinex","SOLUSD",1731474678681,24.8747,205.15,205.1,37.53479014]
["bitfinex","SOLUSD",1731474678984,4.8736,205.19,205.14,37.53479014]
["bitfinex","SOLUSD",1731474679530,4.8736,205.19,205.12,37.53479014]
["bitfinex","SOLUSD",1731474679998,4.8736,205.19,205.14,37.53479014]
["bitfinex","SOLUSD",1731474680163,0.1,205.28,205.03,8.6352]
["bitfinex","SOLUSD",1731474680164,0.490469,205.37,205.22,75.06958028]
["bitfinex","SOLUSD",1731474680370,0.490469,205.37,205.36,37.53479014]
["bitfinex","SOLUSD",1731474680669,0.1,205.51,205.36,75.06958028]
["bitfinex","SOLUSD",1731474680970,0.1,205.51,205.37,8.5211]
["bitfinex","SOLUSD",1731474681178,0.1,205.51,205.46,37.53479014]
["bitfinex","SOLUSD",1731474681377,4.8661,205.5,205.44,37.53479014]
["bitfinex","SOLUSD",1731474681587,0.1,205.49,205.42,37.53479014]
["bitfinex","SOLUSD",1731474682177,0.1,205.46,205.38,37.53479014]
["bitfinex","SOLUSD",1731474682391,37.53479014,205.45,205.36,37.53479014]
["bitfinex","SOLUSD",1731474682773,4.9676,205.44,205.36,37.53479014]
["bitfinex","SOLUSD",1731474682974,23.776884,205.43,205.36,37.53479014]
["bitfinex","SOLUSD",1731474683471,4.8672,205.46,205.4,37.53479014]
["bitfinex","SOLUSD",1731474684273,4.8672,205.46,205.38,37.53479014]
["bitfinex","SOLUSD",1731474684471,37.53479014,205.45,205.38,37.53479014]
["bitfinex","SOLUSD",1731474684771,4.8678,205.43,205.38,37.53479014]
["bitfinex","SOLUSD",1731474685378,37.53479014,205.47,205.38,37.53479014]
["bitfinex","SOLUSD",1731474685591,4.8673,205.46,205.4,37.53479014]
["bitfinex","SOLUSD",1731474686281,4.8673,205.46,205.38,37.53479014]
["bitfinex","SOLUSD",1731474686497,37.53479014,205.43,205.34,37.53479014]
["bitfinex","SOLUSD",1731474686889,12.970957,205.59,205.42,75.16958028]
["bitfinex","SOLUSD",1731474687078,37.53479014,205.74,205.56,75.06958028]
["bitfinex","SOLUSD",1731474687278,0.1,205.75,205.56,75.06958028]
["bitfinex","SOLUSD",1731474687576,37.53479014,205.77,205.68,37.53479014]
["bitfinex","SOLUSD",1731474687992,0.1,205.72,205.65,37.53479014]
["bitfinex","SOLUSD",1731474688191,37.53479014,205.75,205.67,37.53479014]
["bitfinex","SOLUSD",1731474688496,37.63479014,205.75,205.67,37.53479014]
["bitfinex","SOLUSD",1731474688695,37.53479014,205.75,205.67,37.53479014]
["bitfinex","SOLUSD",1731474688895,4.8605,205.74,205.67,37.53479014]
["bitfinex","SOLUSD",1731474689080,4.8605,205.74,205.69,37.53479014]
["bitfinex","SOLUSD",1731474690393,4.8605,205.74,205.71,37.53479014]
["bitfinex","SOLUSD",1731474690783,4.8597,205.77,205.71,37.53479014]
["bitfinex","SOLUSD",1731474691003,4.8597,205.77,205.69,37.53479014]
["bitfinex","SOLUSD",1731474691181,42.39449014,205.77,205.69,37.53479014]
["bitfinex","SOLUSD",1731474691504,4.8597,205.77,205.69,37.53479014]
["bitfinex","SOLUSD",1731474691681,23.776884,205.76,205.69,37.53479014]
["bitfinex","SOLUSD",1731474692004,23.776884,205.74,205.65,37.53479014]
["bitfinex","SOLUSD",1731474692700,23.776884,205.72,205.65,37.53479014]
["bitfinex","SOLUSD",1731474693089,23.776884,205.72,205.67,37.53479014]
["bitfinex","SOLUSD",1731474693983,4.8612,205.71,205.67,37.53479014]
["bitfinex","SOLUSD",1731474695512,5.350069,205.78,205.7,37.53479014]
["bitfinex","SOLUSD",1731474695811,0.490469,205.78,205.75,37.53479014]
["bitfinex","SOLUSD",1731474695979,0.490469,205.78,205.77,37.53479014]
["bitfinex","SOLUSD",1731474696391,0.490469,205.78,205.73,37.53479014]
["bitfinex","SOLUSD",1731474697181,4.8597,205.77,205.73,37.53479014]
["bitfinex","SOLUSD",1731474697787,0.490469,205.78,205.73,37.53479014]
["bitfinex","SOLUSD",1731474698102,5.350169,205.78,205.73,37.53479014]
["bitfinex","SOLUSD",1731474699402,23.776884,205.77,205.73,37.53479014]
["bitfinex","SOLUSD",1731474699585,5.350069,205.78,205.69,37.53479014]
["bitfinex","SOLUSD",1731474699882,61.31167414,205.77,205.69,37.53479014]
["bitfinex","SOLUSD",1731474700404,37.53479014,205.75,205.65,37.53479014]
["bitfinex","SOLUSD",1731474700706,37.53479014,205.73,205.65,37.53479014]
["bitfinex","SOLUSD",1731474701496,37.53479014,205.71,205.63,37.53479014]
["bitfinex","SOLUSD",1731474701898,37.53479014,205.71,205.66,312.0]
["bitfinex","SOLUSD",1731474702089,23.776884,205.7,205.66,312.0]
["bitfinex","SOLUSD",1731474702288,4.8609,205.72,205.66,312.0]
["bitfinex","SOLUSD",1731474702505,4.8605,205.74,205.68,37.53479014]
["bitfinex","SOLUSD",1731474702799,4.86,205.76,205.7,37.53479014]
["bitfinex","SOLUSD",1731474703006,37.53479014,205.74,205.66,37.53479014]
["bitfinex","SOLUSD",1731474703507,4.8607,205.73,205.66,37.53479014]
["bitfinex","SOLUSD",1731474704200,37.53479014,205.72,205.64,37.53479014]
["bitfinex","SOLUSD",1731474705595,28.638084,205.71,205.65,312.0]
["bitfinex","SOLUSD",1731474705803,4.8612,205.71,205.65,312.0]
["bitfinex","SOLUSD",1731474706311,4.8608,205.73,205.68,37.53479014]
["bitfinex","SOLUSD",1731474706498,4.8608,205.73,205.66,37.53479014]
["bitfinex","SOLUSD",1731474706705,37.53479014,205.7,205.62,37.53479014]
["bitfinex","SOLUSD",1731474707604,4.8616,205.69,205.62,37.53479014]
["bitfinex","SOLUSD",1731474707994,4.8616,205.69,205.6,37.53479014]
["bitfinex","SOLUSD",1731474708501,61.31167414,205.68,205.6,37.53479014]
["bitfinex","SOLUSD",1731474709084,61.31167414,205.66,205.61,312.0]
["bitfinex","SOLUSD",1731474709287,4.8621,205.67,205.61,312.0]
["bitfinex","SOLUSD",1731474709501,4.8621,205.67,205.62,37.53479014]
["bitfinex","SOLUSD",1731474709891,4.8621,205.67,205.6,37.53479014]
["bitfinex","SOLUSD",1731474710402,61.31167414,205.66,205.58,37.53479014]
["bitfinex","SOLUSD",1731474710709,37.53479014,205.64,205.56,37.53479014]
["bitfinex","SOLUSD",1731474710911,23.776884,205.63,205.56,37.53479014]
["bitfinex","SOLUSD",1731474711211,37.53479014,205.6,205.52,37.53479014]
["bitfinex","SOLUSD",1731474711893,24.41,205.68,205.58,37.53479014]
["bitfinex","SOLUSD",1731474711894,37.53479014,205.68,205.58,37.53479014]
["bitfinex","SOLUSD",1731474712103,24.4033,205.74,205.58,37.53479014]
["bitfinex","SOLUSD",1731474712104,4.8612,205.71,205.65,37.53479014]
["bitfinex","SOLUSD",1731474712289,4.8602,205.75,205.67,37.53479014]
["bitfinex","SOLUSD",1731474712486,37.53479014,205.74,205.65,37.53479014]
["bitfinex","SOLUSD",1731474712689,0.1,205.73,205.7,312.0]
["bitfinex","SOLUSD",1731474712889,37.53479014,205.72,205.63,37.53479014]
["bitfinex","SOLUSD",1731474713112,4.8612,205.71,205.65,37.53479014]
["bitfinex","SOLUSD",1731474713291,4.8612,205.71,205.63,37.53479014]
["bitfinex","SOLUSD",1731474713493,37.53479014,205.7,205.61,37.53479014]
["bitfinex","SOLUSD",1731474713899,4.8612,205.71,205.44,27.0874]
["bitfinex","SOLUSD",1731474713900,37.53479014,205.68,205.59,37.53479014]
["bitfinex","SOLUSD",1731474714307,37.53479014,205.66,205.57,37.53479014]
["bitfinex","SOLUSD",1731474714495,37.53479014,205.64,205.55,37.53479014]
["bitfinex","SOLUSD",1731474714806,37.53479014,205.66,205.57,37.53479014]
["bitfinex","SOLUSD",1731474715014,37.53479014,205.68,205.59,37.53479014]
["bitfinex","SOLUSD",1731474715313,4.8621,205.67,205.59,39.96669014]
["bitfinex","SOLUSD",1731474715612,37.53479014,205.72,205.63,37.53479014]
["bitfinex","SOLUSD",1731474715803,37.53479014,205.67,205.59,37.53479014]
["bitfinex","SOLUSD",1731474716512,37.53479014,205.69,205.59,37.53479014]
["bitfinex","SOLUSD",1731474717397,4.8619,205.68,205.59,37.53479014]
["bitfinex","SOLUSD",1731474718092,37.53479014,205.67,205.59,37.53479014]
["bitfinex","SOLUSD",1731474718906,4.8619,205.68,205.64,312.0]
["bitfinex","SOLUSD",1731474719213,4.8617,205.69,205.64,312.0]
["bitfinex","SOLUSD",1731474719400,4.8617,205.69,205.63,37.53479014]
["bitfinex","SOLUSD",1731474720106,4.8617,205.69,205.61,37.53479014]
["bitfinex","SOLUSD",1731474720803,4.8617,205.69,205.56,0.2]
["bitfinex","SOLUSD",1731474720804,22.66979533,205.68,205.59,22.66979533]
["bitfinex","SOLUSD",1731474721113,22.66979533,205.68,205.61,22.66979533]
["bitfinex","SOLUSD",1731474721322,4.8617,205.69,205.63,22.66979533]
["bitfinex","SOLUSD",1731474721519,4.8617,205.69,205.61,22.66979533]
["bitfinex","SOLUSD",1731474721694,22.66979533,205.68,205.59,22.66979533]
["bitfinex","SOLUSD",1731474721891,4.8617,205.69,205.63,22.66979533]
["bitfinex","SOLUSD",1731474722115,2.69443436,205.79,205.63,22.66979533]
["bitfinex","SOLUSD",1731474722116,23.16026433,205.78,205.67,22.66979533]
["bitfinex","SOLUSD",1731474722302,4.8598,205.77,205.74,312.0]
["bitfinex","SOLUSD",1731474722706,4.8598,205.77,205.62,7.2066]
["bitfinex","SOLUSD",1731474722707,4.8598,205.77,205.69,22.66979533]
["bitfinex","SOLUSD",1731474723017,4.8598,205.77,205.62,7.3066]
["bitfinex","SOLUSD",1731474723018,41.67176839,205.77,205.68,36.81196839]
["bitfinex","SOLUSD",1731474723216,4.8598,205.77,205.7,36.81196839]
["bitfinex","SOLUSD",1731474723600,4.8598,205.77,205.72,36.81196839]
["bitfinex","SOLUSD",1731474723905,4.8598,205.77,205.7,36.81196839]
["bitfinex","SOLUSD",1731474724321,36.81196839,205.74,205.66,36.81196839]
["bitfinex","SOLUSD",1731474724498,36.81196839,205.74,205.63,2.4314]
["bitfinex","SOLUSD",1731474724499,36.81196839,205.72,205.64,36.81196839]
["bitfinex","SOLUSD",1731474725106,36.81196839,205.74,205.66,36.81196839]
["bitfinex","SOLUSD",1731474725308,36.81196839,205.72,205.64,36.81196839]
["bitfinex","SOLUSD",1731474725830,4.8612,205.71,205.67,312.0]
["bitfinex","SOLUSD",1731474726309,36.81196839,205.7,205.67,312.0]
["bitfinex","SOLUSD",1731474726519,36.81196839,205.68,205.58,36.81196839]
["bitfinex","SOLUSD",1731474726713,36.81196839,205.63,205.56,36.81196839]
["bitfinex","SOLUSD",1731474726917,36.81196839,205.61,205.52,36.81196839]
["bitfinex","SOLUSD",1731474727301,36.81196839,205.57,205.48,36.81196839]
["bitfinex","SOLUSD",1731474727621,4.8652,205.54,205.46,36.81196839]
["bitfinex","SOLUSD",1731474727802,4.8652,205.54,205.48,36.81196839]
["bitfinex","SOLUSD",1731474728000,4.8648,205.56,205.48,36.81196839]
["bitfinex","SOLUSD",1731474728410,36.81196839,205.55,205.46,36.81196839]
["bitfinex","SOLUSD",1731474728999,36.81196839,205.53,205.46,36.81196839]
["bitfinex","SOLUSD",1731474729308,36.81196839,205.55,205.46,36.81196839]
["bitfinex","SOLUSD",1731474729610,4.8652,205.54,205.48,348.81196839]
["bitfinex","SOLUSD",1731474729811,4.8648,205.56,205.48,348.81196839]
["bitfinex","SOLUSD",1731474730013,4.8648,205.56,205.48,36.81196839]
["bitfinex","SOLUSD",1731474731111,36.81196839,205.53,205.44,36.81196839]
["bitfinex","SOLUSD",1731474731314,36.81196839,205.49,205.42,36.81196839]
["bitfinex","SOLUSD",1731474731507,12.2618,205.56,205.44,36.81196839]
["bitfinex","SOLUSD",1731474731508,4.8658,205.52,205.44,36.81196839]
["bitfinex","SOLUSD",1731474732059,36.81196839,205.51,205.42,36.81196839]
["bitfinex","SOLUSD",1731474732715,36.81196839,205.49,205.42,36.81196839]
["bitfinex","SOLUSD",1731474732913,36.81196839,205.47,205.4,36.81196839]
["bitfinex","SOLUSD",1731474733113,36.81196839,205.47,205.42,312.0]
["bitfinex","SOLUSD",1731474733506,36.81196839,205.49,205.4,36.81196839]
["bitfinex","SOLUSD",1731474733825,36.81196839,205.49,205.42,36.81196839]
["bitfinex","SOLUSD",1731474734230,36.81196839,205.47,205.38,36.81196839]
["bitfinex","SOLUSD",1731474735106,23.776884,205.48,205.4,36.81196839]
["bitfinex","SOLUSD",1731474735309,36.81196839,205.43,205.34,44.54766839]
["bitfinex","SOLUSD",1731474735518,36.81196839,205.43,205.34,36.81196839]
["bitfinex","SOLUSD",1731474735829,4.868,205.42,205.34,36.81196839]
["bitfinex","SOLUSD",1731474736023,36.81196839,205.47,205.38,36.81196839]
["bitfinex","SOLUSD",1731474736227,36.81196839,205.46,205.38,36.81196839]
["bitfinex","SOLUSD",1731474736523,36.81196839,205.42,205.39,312.0]
["bitfinex","SOLUSD",1731474736732,36.81196839,205.42,205.34,36.81196839]
["bitfinex","SOLUSD",1731474737709,4.8683,205.41,205.34,36.81196839]
["bitfinex","SOLUSD",1731474738618,36.81196839,205.4,205.32,36.81196839]
["bitfinex","SOLUSD",1731474739229,4.8683,205.41,205.26,19.9547]
["bitfinex","SOLUSD",1731474739230,36.81196839,205.38,205.3,36.81196839]
["bitfinex","SOLUSD",1731474739557,23.776884,205.39,205.32,36.81196839]
["bitfinex","SOLUSD",1731474739835,4.869,205.38,205.34,312.0]
["bitfinex","SOLUSD",1731474740128,36.81196839,205.46,205.36,36.81196839]
["bitfinex","SOLUSD",1731474740337,4.8668,205.47,205.4,36.81196839]
["bitfinex","SOLUSD",1731474740812,41.67876839,205.47,205.4,36.81196839]
["bitfinex","SOLUSD",1731474741526,4.8668,205.47,205.4,36.81196839]
["bitfinex","SOLUSD",1731474742120,36.81196839,205.43,205.29,6.1886]
["bitfinex","SOLUSD",1731474742328,36.81196839,205.43,205.35,36.81196839]
["bitfinex","SOLUSD",1731474742911,22.72500485,205.44,205.36,22.72500485]
["bitfinex","SOLUSD",1731474743228,4.8668,205.47,205.42,312.0]
["bitfinex","SOLUSD",1731474744333,22.72500485,205.46,205.42,312.0]
["bitfinex","SOLUSD",1731474745510,22.72500485,205.43,205.36,22.72500485]
["bitfinex","SOLUSD",1731474746317,4.8676,205.44,205.36,22.72500485]
["bitfinex","SOLUSD",1731474746509,22.72500485,205.47,205.4,22.72500485]
["bitfinex","SOLUSD",1731474746707,4.8666,205.48,205.42,22.72500485]
["bitfinex","SOLUSD",1731474747825,22.72500485,205.49,205.42,22.72500485]
["bitfinex","SOLUSD",1731474748216,22.72500485,205.47,205.38,22.72500485]
["bitfinex","SOLUSD",1731474748714,22.72500485,205.47,205.43,312.0]
["bitfinex","SOLUSD",1731474748920,22.72500485,205.45,205.36,28.81180485]
["bitfinex","SOLUSD",1731474749614,22.72500485,205.45,205.38,22.72500485]
["bitfinex","SOLUSD",1731474749821,4.8676,205.44,205.38,22.72500485]
["bitfinex","SOLUSD",1731474750319,22.72500485,205.47,205.36,6.0868]
["bitfinex","SOLUSD",1731474750534,22.72500485,205.47,205.37,22.72500485]
["bitfinex","SOLUSD",1731474750840,22.72500485,205.43,205.35,22.72500485]
["bitfinex","SOLUSD",1731474751142,23.776884,205.44,205.26,19.9547]
["bitfinex","SOLUSD",1731474751143,22.72500485,205.41,205.26,19.9547]
["bitfinex","SOLUSD",1731474751325,22.72500485,205.41,205.2,55.58572684]
["bitfinex","SOLUSD",1731474751326,22.72500485,205.37,205.27,22.72500485]
["bitfinex","SOLUSD",1731474751522,22.72500485,205.35,205.27,22.72500485]
["bitfinex","SOLUSD",1731474751938,22.72500485,205.35,205.24,6.0903]
["bitfinex","SOLUSD",1731474751939,4.8699,205.34,205.29,312.0]
["bitfinex","SOLUSD",1731474752631,22.72500485,205.39,205.31,22.72500485]
["bitfinex","SOLUSD",1731474752838,4.8683,205.41,205.35,22.72500485]
["bitfinex","SOLUSD",1731474753218,4.8683,205.41,205.28,8.5248]
["bitfinex","SOLUSD",1731474753414,4.8683,205.41,205.33,22.72500485]
["bitfinex","SOLUSD",1731474753629,4.8683,205.41,205.35,22.72500485]
["bitfinex","SOLUSD",1731474755543,22.72500485,205.45,205.37,22.72500485]
["bitfinex","SOLUSD",1731474755714,22.72500485,205.47,205.4,312.0]
["bitfinex","SOLUSD",1731474755920,4.8671,205.46,205.4,312.0]
["bitfinex","SOLUSD",1731474756839,2.7694385,205.52,205.4,312.0]
["bitfinex","SOLUSD",1731474756840,4.8645,205.57,205.45,22.72500485]
["bitfinex","SOLUSD",1731474757045,4.8645,205.57,205.4,43.51600485]
["bitfinex","SOLUSD",1731474757046,4.8635,205.61,205.54,22.72500485]
["bitfinex","SOLUSD",1731474757338,4.8626,205.65,205.58,22.72500485]
["bitfinex","SOLUSD",1731474757524,4.8622,205.67,205.6,22.72500485]
["bitfinex","SOLUSD",1731474757718,2.75191734,205.68,205.6,22.72500485]
["bitfinex","SOLUSD",1731474757920,2.75191734,205.68,205.6,25.15680485]
["bitfinex","SOLUSD",1731474758135,2.75191734,205.68,205.62,22.72500485]
["bitfinex","SOLUSD",1731474758346,22.72500485,205.68,205.58,22.72500485]
["bitfinex","SOLUSD",1731474758546,22.72500485,205.66,205.58,22.72500485]
["bitfinex","SOLUSD",1731474758729,22.72500485,205.66,205.56,22.72500485]
["bitfinex","SOLUSD",1731474758934,22.72500485,205.66,205.58,22.72500485]
["bitfinex","SOLUSD",1731474759829,22.72500485,205.64,205.56,22.72500485]
["bitfinex","SOLUSD",1731474760031,22.72500485,205.64,205.56,25.15730485]
["bitfinex","SOLUSD",1731474760242,22.72500485,205.66,205.56,31.23820485]
["bitfinex","SOLUSD",1731474761446,22.72500485,205.66,205.58,22.72500485]
["bitfinex","SOLUSD",1731474761843,22.72500485,205.66,205.56,31.23820485]
["bitfinex","SOLUSD",1731474761844,27.58750485,205.66,205.56,31.23820485]
["bitfinex","SOLUSD",1731474762942,27.58750485,205.66,205.61,312.0]
["bitfinex","SOLUSD",1731474763146,22.72500485,205.62,205.52,2.4327]
["bitfinex","SOLUSD",1731474763347,22.72500485,205.56,205.48,22.72500485]
["bitfinex","SOLUSD",1731474764153,22.72500485,205.54,205.46,28.80870485]
["bitfinex","SOLUSD",1731474764753,22.72500485,205.5,205.42,22.72500485]
["bitfinex","SOLUSD",1731474764959,22.72500485,205.5,205.41,6.0853]
["bitfinex","SOLUSD",1731474765252,22.72500485,205.44,205.36,22.72500485]
["bitfinex","SOLUSD",1731474765551,22.72500485,205.44,205.36,25.15960485]
["bitfinex","SOLUSD",1731474765739,22.72500485,205.48,205.4,22.72500485]
["bitfinex","SOLUSD",1731474765938,22.72500485,205.46,205.38,22.72500485]
["bitfinex","SOLUSD",1731474766141,22.72500485,205.47,205.41,312.0]
["bitfinex","SOLUSD",1731474766834,27.59200485,205.47,205.41,312.0]
["bitfinex","SOLUSD",1731474767038,27.59200485,205.47,205.3,25.59530793]
["bitfinex","SOLUSD",1731474767039,22.72500485,205.43,205.31,6.0882]
["bitfinex","SOLUSD",1731474767245,22.72500485,205.45,205.37,22.72500485]
["bitfinex","SOLUSD",1731474767836,22.72500485,205.45,205.35,22.72500485]
["bitfinex","SOLUSD",1731474768549,27.59250485,205.45,205.36,2.4347]
["bitfinex","SOLUSD",1731474769053,22.72500485,205.39,205.31,22.72500485]
["bitfinex","SOLUSD",1731474769252,22.72500485,205.39,205.3,2.4353]
["bitfinex","SOLUSD",1731474769253,22.72500485,205.37,205.3,2.4353]
["bitfinex","SOLUSD",1731474769434,22.72500485,205.39,205.31,22.72500485]
["bitfinex","SOLUSD",1731474770042,22.72500485,205.39,205.34,312.0]
["bitfinex","SOLUSD",1731474770245,22.72500485,205.39,205.31,22.72500485]
["bitfinex","SOLUSD",1731474770444,23.776884,205.44,205.31,22.72500485]
["bitfinex","SOLUSD",1731474770445,22.72500485,205.41,205.31,22.72500485]
["bitfinex","SOLUSD",1731474770650,27.59280485,205.43,205.35,22.72500485]
["bitfinex","SOLUSD",1731474773062,27.59280485,205.43,205.35,25.15980485]
["bitfinex","SOLUSD",1731474773261,22.72500485,205.36,205.27,22.72500485]
["bitfinex","SOLUSD",1731474773473,22.72500485,205.28,205.21,22.72500485]
["bitfinex","SOLUSD",1731474773775,27.59650485,205.28,205.19,22.72500485]
["bitfinex","SOLUSD",1731474774067,0.8,205.3,205.23,22.72500485]
["bitfinex","SOLUSD",1731474774368,0.8,205.3,205.19,2.4367]
["bitfinex","SOLUSD",1731474774369,0.8,205.3,205.25,22.72500485]
["bitfinex","SOLUSD",1731474774745,22.72500485,205.28,205.21,22.72500485]
["bitfinex","SOLUSD",1731474774946,0.8,205.3,205.23,22.72500485]
["bitfinex","SOLUSD",1731474775365,0.8,205.3,205.25,22.72500485]
["bitfinex","SOLUSD",1731474775570,0.8,205.3,205.23,22.72500485]
["bitfinex","SOLUSD",1731474775767,0.8,205.3,205.23,25.16120485]
["bitfinex","SOLUSD",1731474776354,22.72500485,205.29,205.28,312.0]
["bitfinex","SOLUSD",1731474776554,22.72500485,205.29,205.19,6.0919]
["bitfinex","SOLUSD",1731474776871,22.72500485,205.25,205.17,22.72500485]
["bitfinex","SOLUSD",1731474777272,22.72500485,205.25,205.17,31.25440485]
["bitfinex","SOLUSD",1731474777478,22.72500485,205.29,205.21,22.72500485]
["bitfinex","SOLUSD",1731474777653,22.72500485,205.27,205.19,22.72500485]
["bitfinex","SOLUSD",1731474778350,22.72500485,205.23,205.15,22.72500485]
["bitfinex","SOLUSD",1731474778574,22.72500485,205.21,205.13,22.72500485]
["bitfinex","SOLUSD",1731474778770,22.72500485,205.21,205.13,25.16240485]
["bitfinex","SOLUSD",1731474779077,22.72500485,205.19,205.09,22.72500485]
["bitfinex","SOLUSD",1731474779251,22.72500485,205.21,205.13,22.72500485]
["bitfinex","SOLUSD",1731474779588,27.59860485,205.19,205.11,22.72500485]
["bitfinex","SOLUSD",1731474779873,22.72500485,205.23,205.15,22.72500485]
["bitfinex","SOLUSD",1731474780550,27.59660485,205.27,205.17,22.72500485]
["bitfinex","SOLUSD",1731474780750,27.59660485,205.27,205.19,22.72500485]
["bitfinex","SOLUSD",1731474780961,22.72500485,205.31,205.21,22.72500485]
["bitfinex","SOLUSD",1731474781181,28.1513,205.45,205.3,45.4500097]
["bitfinex","SOLUSD",1731474781390,50.87630485,205.45,205.37,22.72500485]
["bitfinex","SOLUSD",1731474781680,47.82810485,205.45,205.35,25.15980485]
["bitfinex","SOLUSD",1731474782080,22.72500485,205.41,205.31,22.72500485]
["bitfinex","SOLUSD",1731474782466,22.72500485,205.33,205.31,312.0]
["bitfinex","SOLUSD",1731474782669,23.776884,205.32,205.14,7.889]
["bitfinex","SOLUSD",1731474782984,36.99750825,205.26,205.14,7.889]
["bitfinex","SOLUSD",1731474783190,36.99750825,205.27,205.19,36.99750825]
["bitfinex","SOLUSD",1731474783383,36.99750825,205.27,205.15,8.5303]
["bitfinex","SOLUSD",1731474783577,36.99750825,205.27,205.17,36.99750825]
["bitfinex","SOLUSD",1731474783780,41.86920825,205.27,205.18,6.0922]
["bitfinex","SOLUSD",1731474784170,41.86920825,205.27,205.18,8.529]
["bitfinex","SOLUSD",1731474784892,41.86870825,205.29,205.21,36.99750825]
["bitfinex","SOLUSD",1731474785190,36.99750825,205.27,205.19,36.99750825]
["bitfinex","SOLUSD",1731474785481,36.99750825,205.25,205.15,39.43460825]
["bitfinex","SOLUSD",1731474785686,36.99750825,205.21,205.13,6.0935]
["bitfinex","SOLUSD",1731474785901,36.99750825,205.19,205.11,36.99750825]
["bitfinex","SOLUSD",1731474786472,36.99750825,205.21,205.13,36.99750825]
["bitfinex","SOLUSD",1731474786678,4.8729,205.22,205.13,36.99750825]
["bitfinex","SOLUSD",1731474787079,36.99750825,205.23,205.12,8.5314]
["bitfinex","SOLUSD",1731474787080,36.99750825,205.23,205.15,36.99750825]
["bitfinex","SOLUSD",1731474787390,36.99750825,205.29,205.2,36.99750825]
["bitfinex","SOLUSD",1731474787892,0.305,205.2,205.18,36.99750825]
["bitfinex","SOLUSD",1731474788470,0.305,205.2,205.12,36.99750825]
["bitfinex","SOLUSD",1731474788671,0.305,205.2,205.13,312.0]
["bitfinex","SOLUSD",1731474789087,0.305,205.2,205.16,36.99750825]
["bitfinex","SOLUSD",1731474790093,0.305,205.2,205.16,39.43450825]
["bitfinex","SOLUSD",1731474790481,0.305,205.2,205.18,36.99750825]
["bitfinex","SOLUSD",1731474790883,0.305,205.2,205.12,0.1]
["bitfinex","SOLUSD",1731474790884,0.305,205.2,205.12,36.99750825]
["bitfinex","SOLUSD",1731474791092,36.99750825,205.19,205.12,36.99750825]
["bitfinex","SOLUSD",1731474791390,5.1783,205.2,205.08,36.99750825]
["bitfinex","SOLUSD",1731474791391,36.99750825,205.17,205.08,36.99750825]
["bitfinex","SOLUSD",1731474791577,42.17580825,205.2,205.1,36.99750825]
["bitfinex","SOLUSD",1731474791986,36.99750825,205.18,205.1,36.99750825]
["bitfinex","SOLUSD",1731474792188,42.17580825,205.2,205.12,36.99750825]
["bitfinex","SOLUSD",1731474792472,5.1783,205.2,205.12,36.99750825]
["bitfinex","SOLUSD",1731474792676,0.305,205.2,205.14,36.99750825]
["bitfinex","SOLUSD",1731474792988,42.17580825,205.2,205.12,36.99750825]
["bitfinex","SOLUSD",1731474793171,42.17580825,205.2,205.06,0.490469]
["bitfinex","SOLUSD",1731474793172,36.99750825,205.14,205.06,0.490469]
["bitfinex","SOLUSD",1731474793568,36.99750825,205.12,205.06,0.490469]
["bitfinex","SOLUSD",1731474793772,4.8759,205.09,205.06,0.490469]
["bitfinex","SOLUSD",1731474794073,36.99750825,205.1,205.06,0.490469]
["bitfinex","SOLUSD",1731474794274,12.1865,205.15,205.06,0.490469]
["bitfinex","SOLUSD",1731474794275,36.99750825,205.12,205.06,0.490469]
["bitfinex","SOLUSD",1731474794699,36.99750825,205.1,205.06,0.490469]
["bitfinex","SOLUSD",1731474795895,4.8749,205.14,205.07,36.99750825]
["bitfinex","SOLUSD",1731474796900,41.87240825,205.14,205.06,9.024369]
["bitfinex","SOLUSD",1731474797192,41.87240825,205.14,205.07,36.99750825]
["bitfinex","SOLUSD",1731474797374,41.87240825,205.14,205.06,9.024369]
["bitfinex","SOLUSD",1731474797580,41.87240825,205.14,205.06,6.586169]
["bitfinex","SOLUSD",1731474797782,4.8749,205.14,205.07,36.99750825]
["bitfinex","SOLUSD",1731474798083,56.78210825,205.16,205.07,36.99750825]
["bitfinex","SOLUSD",1731474798084,61.65650825,205.16,205.07,36.99750825]
["bitfinex","SOLUSD",1731474798489,36.99750825,205.14,205.06,6.586169]
["bitfinex","SOLUSD",1731474798699,36.99750825,205.14,205.06,0.490469]
["bitfinex","SOLUSD",1731474799388,36.99750825,205.14,205.07,348.99750825]
["bitfinex","SOLUSD",1731474799625,4.8745,205.15,205.07,348.99750825]
["bitfinex","SOLUSD",1731474799796,41.87190825,205.16,205.09,36.99750825]
["bitfinex","SOLUSD",1731474800098,41.87140825,205.18,205.09,36.99750825]
["bitfinex","SOLUSD",1731474800478,36.99750825,205.16,205.07,45.53100825]
["bitfinex","SOLUSD",1731474800799,36.99750825,205.22,205.15,36.99750825]
["bitfinex","SOLUSD",1731474800976,36.99750825,205.24,205.17,36.99750825]
["bitfinex","SOLUSD",1731474801176,36.99750825,205.26,205.17,36.99750825]
["bitfinex","SOLUSD",1731474801372,36.99750825,205.18,205.09,36.99750825]
["bitfinex","SOLUSD",1731474801581,36.99750825,205.14,205.06,0.490469]
["bitfinex","SOLUSD",1731474802183,36.99750825,205.12,205.06,0.490469]
["bitfinex","SOLUSD",1731474802402,36.99750825,205.1,205.06,0.490469]
["bitfinex","SOLUSD",1731474802577,36.99750825,205.08,205.06,0.490469]
["bitfinex","SOLUSD",1731474802773,36.99750825,205.1,205.06,0.490469]
["bitfinex","SOLUSD",1731474803192,36.99750825,205.08,205.06,0.490469]
["bitfinex","SOLUSD",1731474803696,4.8763,205.07,205.06,0.490469]
["bitfinex","SOLUSD",1731474804482,36.99750825,205.1,205.06,0.490469]
["bitfinex","SOLUSD",1731474805698,4.8759,205.09,205.06,0.490469]
["bitfinex","SOLUSD",1731474806292,20.1095,205.16,205.06,0.490469]
["bitfinex","SOLUSD",1731474806293,36.99750825,205.12,205.06,0.490469]
["bitfinex","SOLUSD",1731474806688,36.99750825,205.1,205.06,0.490469]
["bitfinex","SOLUSD",1731474807606,36.99750825,205.08,205.06,0.490469]
["bitfinex","SOLUSD",1731474807996,36.99750825,205.1,205.06,0.490469]
["bitfinex","SOLUSD",1731474808395,4.8751,205.12,205.06,0.490469]
["bitfinex","SOLUSD",1731474808593,41.87260825,205.12,205.06,312.490469]
["bitfinex","SOLUSD",1731474809288,36.99750825,205.1,205.06,0.490469]
["bitfinex","SOLUSD",1731474809795,4.8759,205.09,205.06,0.490469]
["bitfinex","SOLUSD",1731474809976,36.99750825,205.08,205.06,0.490469]
["bitfinex","SOLUSD",1731474810403,4.8759,205.09,205.06,0.490469]
["bitfinex","SOLUSD",1731474810587,4.8751,205.13,205.06,0.490469]
["bitfinex","SOLUSD",1731474811106,22.79149605,205.12,205.06,0.490469]
["bitfinex","SOLUSD",1731474811704,4.8754,205.11,205.06,0.490469]
["bitfinex","SOLUSD",1731474812286,4.8754,205.11,205.06,312.490469]
["bitfinex","SOLUSD",1731474812785,22.79149605,205.08,205.06,312.490469]
["bitfinex","SOLUSD",1731474812982,22.79149605,205.08,205.06,0.490469]
["bitfinex","SOLUSD",1731474812983,23.776884,205.07,205.06,0.490469]
["bitfinex","SOLUSD",1731474813797,28.653184,205.07,205.06,0.490469]
["bitfinex","SOLUSD",1731474814181,28.753184,205.07,205.06,0.490469]
["bitfinex","SOLUSD",1731474814383,28.653184,205.07,205.06,0.490469]
["bitfinex","SOLUSD",1731474816192,28.753184,205.07,205.06,0.490469]
["bitfinex","SOLUSD",1731474816607,28.753184,205.07,204.95,312.0]
["bitfinex","SOLUSD",1731474816608,0.2,205.05,204.95,312.0]
["bitfinex","SOLUSD",1731474816819,22.79149605,204.98,204.95,312.0]
["bitfinex","SOLUSD",1731474817102,22.79149605,204.96,204.89,22.79149605]
["bitfinex","SOLUSD",1731474817309,22.79149605,204.96,204.88,6.1008]
["bitfinex","SOLUSD",1731474817503,22.79149605,204.96,204.87,22.79149605]
["bitfinex","SOLUSD",1731474817504,23.776884,204.95,204.87,22.79149605]
["bitfinex","SOLUSD",1731474817909,22.79149605,204.92,204.83,28.89389605]
["bitfinex","SOLUSD",1731474818087,19.8333,205.02,204.82,8.1918]
["bitfinex","SOLUSD",1731474818088,17.0672,205.07,204.91,22.79149605]
["bitfinex","SOLUSD",1731474818293,27.66779605,205.07,205.0,22.79149605]
["bitfinex","SOLUSD",1731474818490,27.66749605,205.09,205.0,22.79149605]
["bitfinex","SOLUSD",1731474818695,27.66699605,205.11,205.02,22.79149605]
["bitfinex","SOLUSD",1731474819387,22.79149605,205.05,204.96,30.65529605]
["bitfinex","SOLUSD",1731474819611,23.776884,205.04,204.96,30.65529605]
["bitfinex","SOLUSD",1731474820102,23.776884,205.04,204.99,312.0]
["bitfinex","SOLUSD",1731474820407,22.79149605,205.06,204.99,334.79149605]
["bitfinex","SOLUSD",1731474820593,23.776884,205.07,204.99,25.23059605]
["bitfinex","SOLUSD",1731474820797,23.776884,205.07,204.97,25.23079605]
["bitfinex","SOLUSD",1731474820798,22.79149605,205.06,204.97,25.23079605]
["bitfinex","SOLUSD",1731474821102,17.0639,205.11,205.01,22.79149605]
["bitfinex","SOLUSD",1731474821103,22.79149605,205.08,205.01,22.79149605]
["bitfinex","SOLUSD",1731474821291,22.79149605,205.1,205.01,22.79149605]
["bitfinex","SOLUSD",1731474821497,4.875,205.13,205.05,22.79149605]
["bitfinex","SOLUSD",1731474822001,24.376281,205.13,205.05,22.79149605]
["bitfinex","SOLUSD",1731474822315,22.79149605,205.12,205.03,22.79149605]
["bitfinex","SOLUSD",1731474823699,22.79149605,205.14,205.05,334.79149605]
["bitfinex","SOLUSD",1731474823909,23.776884,205.13,205.05,334.79149605]
["bitfinex","SOLUSD",1731474824095,23.776884,205.13,205.03,31.32659605]
["bitfinex","SOLUSD",1731474824295,22.79149605,205.12,205.03,31.32659605]
["bitfinex","SOLUSD",1731474824616,22.79149605,205.1,205.03,8.5351]
["bitfinex","SOLUSD",1731474825510,23.776884,205.09,205.01,22.79149605]
["bitfinex","SOLUSD",1731474825891,22.79149605,205.04,204.96,10.3032]
["bitfinex","SOLUSD",1731474826395,22.79149605,205.04,204.96,16.4019]
["bitfinex","SOLUSD",1731474826602,23.776884,205.05,204.97,22.79149605]
["bitfinex","SOLUSD",1731474827205,27.66709605,205.1,204.99,334.79149605]
["bitfinex","SOLUSD",1731474827403,22.79149605,205.14,205.05,22.79149605]
["bitfinex","SOLUSD",1731474827603,27.66629605,205.14,205.06,8.534]
["bitfinex","SOLUSD",1731474827790,27.66629605,205.14,205.06,6.0957]
["bitfinex","SOLUSD",1731474828504,27.66629605,205.14,205.05,22.79149605]
["bitfinex","SOLUSD",1731474828716,23.776884,205.13,205.05,22.79149605]
["bitfinex","SOLUSD",1731474829215,23.776884,205.11,205.03,22.79149605]
["bitfinex","SOLUSD",1731474829395,23.776884,205.11,205.03,25.23009605]
["bitfinex","SOLUSD",1731474829713,28.652484,205.11,205.03,25.23009605]
["bitfinex","SOLUSD",1731474830707,28.652484,205.11,205.05,312.0]
["bitfinex","SOLUSD",1731474830899,23.776884,205.09,205.01,31.32729605]
["bitfinex","SOLUSD",1731474832098,28.652884,205.09,205.01,31.32729605]
["bitfinex","SOLUSD",1731474832310,22.79149605,205.12,205.03,22.79149605]
["bitfinex","SOLUSD",1731474832592,22.79149605,205.16,205.07,22.79149605]
["bitfinex","SOLUSD",1731474832793,4.8741,205.17,205.09,22.79149605]
["bitfinex","SOLUSD",1731474833009,4.8727,205.23,205.15,22.79149605]
["bitfinex","SOLUSD",1731474833208,22.79149605,205.24,205.15,22.79149605]
["bitfinex","SOLUSD",1731474833412,22.79149605,205.2,205.11,22.79149605]
["bitfinex","SOLUSD",1731474833598,22.79149605,205.22,205.13,22.79149605]
["bitfinex","SOLUSD",1731474833914,22.79149605,205.22,205.15,312.0]
["bitfinex","SOLUSD",1731474834091,4.873,205.21,205.15,312.0]
["bitfinex","SOLUSD",1731474834398,23.776884,205.2,205.15,312.0]
["bitfinex","SOLUSD",1731474834602,46.56838005,205.2,205.15,312.0]
["bitfinex","SOLUSD",1731474834910,4.873,205.21,205.15,312.0]
["bitfinex","SOLUSD",1731474835715,22.79149605,205.24,205.15,343.32169605]
["bitfinex","SOLUSD",1731474835902,4.8725,205.23,205.15,343.32169605]
["bitfinex","SOLUSD",1731474836100,4.8725,205.23,205.15,31.32169605]
["bitfinex","SOLUSD",1731474836517,4.8725,205.23,205.1,0.1]
["bitfinex","SOLUSD",1731474836518,22.79149605,205.22,205.13,2.4374]
["bitfinex","SOLUSD",1731474836693,22.79149605,205.22,205.13,25.22889605]
["bitfinex","SOLUSD",1731474837013,22.79149605,205.22,205.13,31.32249605]
["bitfinex","SOLUSD",1731474837900,22.79149605,205.26,205.17,22.79149605]
["bitfinex","SOLUSD",1731474838095,27.681116,205.31,205.12,0.1]
["bitfinex","SOLUSD",1731474838096,27.66279605,205.28,205.19,22.79149605]
["bitfinex","SOLUSD",1731474838307,27.66279605,205.28,205.16,6.0928]
["bitfinex","SOLUSD",1731474838308,4.8705,205.32,205.23,22.79149605]
["bitfinex","SOLUSD",1731474838515,27.66199605,205.32,205.23,22.79149605]
["bitfinex","SOLUSD",1731474839106,27.66199605,205.32,205.23,334.79149605]
["bitfinex","SOLUSD",1731474839305,22.79149605,205.3,205.23,312.0]
["bitfinex","SOLUSD",1731474839710,23.776884,205.29,205.23,312.0]
["bitfinex","SOLUSD",1731474840516,23.776884,205.23,205.15,22.79149605]
["bitfinex","SOLUSD",1731474840717,23.776884,205.23,205.13,25.22879605]
["bitfinex","SOLUSD",1731474841028,22.79149605,205.2,205.11,31.32329605]
["bitfinex","SOLUSD",1731474841194,23.776884,205.21,205.06,7.6617]
["bitfinex","SOLUSD",1731474841195,23.776884,205.17,205.09,22.79149605]
["bitfinex","SOLUSD",1731474841399,22.79149605,205.14,205.06,13.7572]
["bitfinex","SOLUSD",1731474841599,23.776884,205.13,205.05,22.79149605]
["bitfinex","SOLUSD",1731474841801,22.79149605,205.12,205.01,28.6388]
["bitfinex","SOLUSD",1731474842020,22.79149605,205.1,205.01,22.79149605]
["bitfinex","SOLUSD",1731474842206,22.79149605,205.08,205.01,22.79149605]
["bitfinex","SOLUSD",1731474842611,23.776884,205.07,204.99,22.79149605]
["bitfinex","SOLUSD",1731474842809,22.79149605,205.08,204.99,31.32829605]
["bitfinex","SOLUSD",1731474843009,161.6,205.15,205.01,22.79149605]
["bitfinex","SOLUSD",1731474843010,22.79149605,205.1,205.01,22.79149605]
["bitfinex","SOLUSD",1731474843199,23.776884,205.09,205.01,22.79149605]
["bitfinex","SOLUSD",1731474843419,22.79149605,205.06,205.01,312.0]
["bitfinex","SOLUSD",1731474844120,23.776884,205.05,205.01,312.0]
["bitfinex","SOLUSD",1731474844305,22.79149605,205.04,204.96,2.4394]
["bitfinex","SOLUSD",1731474844504,23.776884,205.05,204.97,22.79149605]
["bitfinex","SOLUSD",1731474845008,23.776884,205.05,204.98,37.05986069]
["bitfinex","SOLUSD",1731474845321,23.776884,205.06,204.98,37.05986069]
["bitfinex","SOLUSD",1731474845629,4.8768,205.05,204.98,37.05986069]
["bitfinex","SOLUSD",1731474845932,41.93666069,205.05,204.96,43.15856069]
["bitfinex","SOLUSD",1731474846114,23.776884,205.04,204.96,6.0987]
["bitfinex","SOLUSD",1731474846435,23.776884,205.02,204.94,37.05986069]
["bitfinex","SOLUSD",1731474846808,23.776884,205.0,204.92,37.05986069]
["bitfinex","SOLUSD",1731474847326,37.05986069,205.01,204.92,37.05986069]
["bitfinex","SOLUSD",1731474847521,28.654884,205.0,204.92,37.05986069]
["bitfinex","SOLUSD",1731474848321,37.05986069,204.99,204.9,39.49996069]
["bitfinex","SOLUSD",1731474849220,41.93816069,204.99,204.9,37.05986069]
["bitfinex","SOLUSD",1731474849416,23.776884,204.98,204.9,37.05986069]
["bitfinex","SOLUSD",1731474849633,23.776884,204.98,204.88,43.16096069]
["bitfinex","SOLUSD",1731474849634,37.05986069,204.97,204.88,43.16096069]
["bitfinex","SOLUSD",1731474849805,37.05986069,204.93,204.85,0.490469]
["bitfinex","SOLUSD",1731474850000,23.776884,204.92,204.85,0.490469]
["bitfinex","SOLUSD",1731474850314,37.05986069,204.88,204.85,0.490469]
["bitfinex","SOLUSD",1731474850712,60.83674469,204.86,204.85,0.490469]
["bitfinex","SOLUSD",1731474851621,41.94116069,204.86,204.85,0.490469]
["bitfinex","SOLUSD",1731474851919,65.71804469,204.86,204.85,0.490469]
["bitfinex","SOLUSD",1731474854036,60.83674469,204.86,204.85,0.490469]
["bitfinex","SOLUSD",1731474855532,23.776884,204.86,204.85,0.490469]
["bitfinex","SOLUSD",1731474856036,60.83674469,204.86,204.85,0.490469]
["bitfinex","SOLUSD",1731474856430,222.53674469,204.86,204.85,0.490469]
["bitfinex","SOLUSD",1731474856739,37.05986069,204.76,204.7,6.1063]
["bitfinex","SOLUSD",1731474857315,37.05986069,204.76,204.68,7.968]
["bitfinex","SOLUSD",1731474857523,37.05986069,204.76,204.67,39.50266069]
["bitfinex","SOLUSD",1731474857927,41.94366069,204.76,204.67,39.50266069]
["bitfinex","SOLUSD",1731474858530,41.94366069,204.76,204.67,45.60996069]
["bitfinex","SOLUSD",1731474859116,41.94326069,204.78,204.69,37.05986069]
["bitfinex","SOLUSD",1731474859321,23.776884,204.79,204.71,37.05986069]
["bitfinex","SOLUSD",1731474859664,37.05986069,204.78,204.71,312.0]
["bitfinex","SOLUSD",1731474860344,37.05986069,204.8,204.71,45.60836069]
["bitfinex","SOLUSD",1731474861049,37.05986069,204.78,204.71,45.60836069]
["bitfinex","SOLUSD",1731474861225,37.05986069,204.8,204.71,45.60836069]
["bitfinex","SOLUSD",1731474861537,41.94276069,204.8,204.71,45.60836069]
["bitfinex","SOLUSD",1731474862046,37.05986069,204.84,204.75,37.05986069]
["bitfinex","SOLUSD",1731474862537,37.05986069,204.86,204.79,37.05986069]
["bitfinex","SOLUSD",1731474862840,37.05986069,204.88,204.79,37.05986069]
["bitfinex","SOLUSD",1731474863046,37.05986069,204.92,204.83,37.05986069]
["bitfinex","SOLUSD",1731474863224,37.05986069,204.96,204.87,349.05986069]
["bitfinex","SOLUSD",1731474863428,37.05986069,204.96,204.88,8.5415]
["bitfinex","SOLUSD",1731474863733,41.93896069,204.96,204.88,8.5415]
["bitfinex","SOLUSD",1731474864046,37.05986069,205.0,204.91,37.05986069]
["bitfinex","SOLUSD",1731474864223,41.93756069,205.02,204.93,37.05986069]
["bitfinex","SOLUSD",1731474864423,37.05986069,205.0,204.91,37.05986069]
["bitfinex","SOLUSD",1731474864722,41.93756069,205.02,204.93,37.05986069]
["bitfinex","SOLUSD",1731474865135,37.05986069,205.02,204.93,37.05986069]
["bitfinex","SOLUSD",1731474865923,19.166,205.09,204.92,8.5398]
["bitfinex","SOLUSD",1731474865924,37.05986069,205.06,204.97,37.05986069]
["bitfinex","SOLUSD",1731474866119,37.05986069,205.04,204.95,37.05986069]
["bitfinex","SOLUSD",1731474866728,37.05986069,205.04,204.98,312.0]
["bitfinex","SOLUSD",1731474867332,37.05986069,205.02,204.98,312.0]
["bitfinex","SOLUSD",1731474867951,4.8773,205.03,204.98,312.0]
["bitfinex","SOLUSD",1731474868240,37.05986069,205.06,204.98,318.0981]
["bitfinex","SOLUSD",1731474868447,8.2473,205.15,204.98,318.0981]
["bitfinex","SOLUSD",1731474868448,37.05986069,205.08,204.99,37.05986069]
["bitfinex","SOLUSD",1731474868645,37.05986069,205.12,205.03,37.05986069]
["bitfinex","SOLUSD",1731474869427,0.2,205.19,204.95,0.1]
["bitfinex","SOLUSD",1731474869428,37.05986069,205.08,204.99,65.59676069]
["bitfinex","SOLUSD",1731474869632,37.05986069,205.08,204.99,45.59676069]
["bitfinex","SOLUSD",1731474869843,37.05986069,205.04,204.99,6.0978]
["bitfinex","SOLUSD",1731474870233,37.05986069,205.04,204.9,44.78086069]
["bitfinex","SOLUSD",1731474870234,37.05986069,205.02,204.94,2.4396]
["bitfinex","SOLUSD",1731474870847,37.05986069,205.0,204.94,2.4396]
["bitfinex","SOLUSD",1731474871426,57.50946069,205.1,204.94,2.4396]
["bitfinex","SOLUSD",1731474871427,37.05986069,205.04,204.95,349.05986069]
["bitfinex","SOLUSD",1731474872053,37.05986069,205.04,204.95,37.05986069]
["bitfinex","SOLUSD",1731474872430,37.05986069,205.04,204.97,37.05986069]
["bitfinex","SOLUSD",1731474872650,37.05986069,205.06,204.97,37.05986069]
["bitfinex","SOLUSD",1731474873429,37.05986069,205.06,204.98,2.4392]
["bitfinex","SOLUSD",1731474873648,41.93656069,205.06,204.98,2.4392]
["bitfinex","SOLUSD",1731474873836,37.05986069,205.04,204.96,2.4394]
["bitfinex","SOLUSD",1731474874538,37.05986069,205.0,204.9,7.721]
["bitfinex","SOLUSD",1731474874845,37.05986069,204.98,204.89,8.541]
["bitfinex","SOLUSD",1731474875156,37.05986069,205.02,204.94,37.05986069]
["bitfinex","SOLUSD",1731474875356,37.05986069,205.04,204.96,37.05986069]
["bitfinex","SOLUSD",1731474875655,37.05986069,205.04,204.97,2.4393]
["bitfinex","SOLUSD",1731474876153,37.05986069,205.04,204.95,8.5383]
["bitfinex","SOLUSD",1731474876154,23.776884,205.03,204.95,8.5383]
["bitfinex","SOLUSD",1731474876341,37.05986069,205.02,204.95,8.5383]
["bitfinex","SOLUSD",1731474876656,37.05986069,205.04,204.95,8.5383]
["bitfinex","SOLUSD",1731474876856,22.81044455,205.04,204.95,31.34874455]
["bitfinex","SOLUSD",1731474877453,22.81044455,205.02,204.95,28.90924455]
["bitfinex","SOLUSD",1731474877752,22.81044455,205.02,204.95,6.0988]
["bitfinex","SOLUSD",1731474877963,22.81044455,205.04,204.97,22.81044455]
["bitfinex","SOLUSD",1731474878158,22.81044455,205.04,204.95,28.90924455]
["bitfinex","SOLUSD",1731474878340,22.81044455,205.04,204.91,0.1]
["bitfinex","SOLUSD",1731474878341,22.81044455,205.0,204.93,2.4397]
["bitfinex","SOLUSD",1731474878544,22.81044455,205.0,204.95,312.0]
["bitfinex","SOLUSD",1731474878844,22.81044455,205.02,204.95,334.81044455]
["bitfinex","SOLUSD",1731474879044,28.653784,205.05,204.95,22.81044455]
["bitfinex","SOLUSD",1731474879045,22.81044455,205.04,204.95,22.81044455]
["bitfinex","SOLUSD",1731474879548,22.81044455,205.02,204.95,22.81044455]
["bitfinex","SOLUSD",1731474879735,22.81044455,205.02,204.95,25.24994455]
["bitfinex","SOLUSD",1731474879935,22.81044455,205.02,204.95,31.34894455]
["bitfinex","SOLUSD",1731474880439,22.81044455,205.02,204.95,8.5385]
["bitfinex","SOLUSD",1731474881952,4.8774,205.03,204.95,8.5385]
["bitfinex","SOLUSD",1731474882148,43.26299225,205.1,204.95,8.5385]
["bitfinex","SOLUSD",1731474882149,22.81339225,205.1,205.0,312.0]
["bitfinex","SOLUSD",1731474882333,22.81339225,205.12,205.0,312.0]
["bitfinex","SOLUSD",1731474882532,22.81339225,205.12,205.01,20.0]
["bitfinex","SOLUSD",1731474883161,22.81339225,205.14,205.0,23.976884]
["bitfinex","SOLUSD",1731474883337,19.2657,205.24,204.98,8.4397]
["bitfinex","SOLUSD",1731474883338,22.81339225,205.16,205.03,20.1]
["bitfinex","SOLUSD",1731474883539,22.81339225,205.14,205.05,20.0]
["bitfinex","SOLUSD",1731474883853,22.81339225,205.16,205.05,20.0]
["bitfinex","SOLUSD",1731474884061,22.81339225,205.14,205.05,20.0]
["bitfinex","SOLUSD",1731474884538,22.81339225,205.16,205.05,20.0]
["bitfinex","SOLUSD",1731474884934,22.81339225,205.18,205.07,20.0]
["bitfinex","SOLUSD",1731474885153,22.81339225,205.26,205.11,43.876884]
["bitfinex","SOLUSD",1731474885661,22.81339225,205.24,205.18,312.0]
["bitfinex","SOLUSD",1731474886042,22.81339225,205.22,205.18,312.0]
["bitfinex","SOLUSD",1731474886244,22.81339225,205.2,205.09,7.698]
["bitfinex","SOLUSD",1731474886447,22.81339225,205.18,205.09,10.1359]
["bitfinex","SOLUSD",1731474886755,22.81339225,205.18,205.09,16.2307]
["bitfinex","SOLUSD",1731474887545,4.874,205.17,205.09,16.2307]
["bitfinex","SOLUSD",1731474888147,22.81339225,205.14,205.04,6.0961]
["bitfinex","SOLUSD",1731474888341,22.81339225,205.12,205.04,6.0961]
["bitfinex","SOLUSD",1731474888937,4.874,205.17,205.04,6.0961]
["bitfinex","SOLUSD",1731474889144,22.81339225,205.18,205.1,312.0]
["bitfinex","SOLUSD",1731474889742,27.68719225,205.18,205.1,312.0]
["bitfinex","SOLUSD",1731474889955,27.68719225,205.18,205.09,2.4379]
["bitfinex","SOLUSD",1731474891360,22.81339225,205.16,205.09,2.4379]
["bitfinex","SOLUSD",1731474891557,22.81339225,205.16,205.08,6.095]
["bitfinex","SOLUSD",1731474891743,22.81339225,205.18,205.08,6.095]
["bitfinex","SOLUSD",1731474892140,22.81339225,205.16,205.08,6.095]
["bitfinex","SOLUSD",1731474892847,27.68719225,205.18,205.12,312.0]
["bitfinex","SOLUSD",1731474893742,22.81339225,205.18,205.12,314.4375]
["bitfinex","SOLUSD",1731474893946,22.81339225,205.22,205.12,8.5314]
["bitfinex","SOLUSD",1731474894143,22.81339225,205.22,205.08,0.1]
["bitfinex","SOLUSD",1731474894144,22.81339225,205.13,205.05,8.5344]
["bitfinex","SOLUSD",1731474894354,22.81339225,205.13,205.06,20.0]
["bitfinex","SOLUSD",1731474895147,22.81339225,205.15,205.06,20.0]
["bitfinex","SOLUSD",1731474895354,22.81339225,205.19,205.07,8.5335]
["bitfinex","SOLUSD",1731474895649,22.81339225,205.19,205.08,20.0]
["bitfinex","SOLUSD",1731474896471,4.8736,205.19,205.07,8.5335]
["bitfinex","SOLUSD",1731474896642,22.81339225,205.13,205.07,8.5335]
["bitfinex","SOLUSD",1731474896842,22.81339225,205.11,205.03,16.8013]
["bitfinex","SOLUSD",1731474897055,22.81339225,205.09,205.03,16.8013]
["bitfinex","SOLUSD",1731474899459,22.81339225,205.11,205.03,16.8013]
["bitfinex","SOLUSD",1731474899651,22.81339225,205.13,205.03,16.8013]
["bitfinex","SOLUSD",1731474899855,22.81339225,205.11,205.03,16.8013]
["bitfinex","SOLUSD",1731474900043,22.81339225,205.11,205.06,312.0]
["bitfinex","SOLUSD",1731474900245,17.059,205.17,205.06,312.0]
["bitfinex","SOLUSD",1731474900246,22.81339225,205.09,205.06,312.0]
["bitfinex","SOLUSD",1731474900551,22.81339225,205.11,205.06,312.0]
["bitfinex","SOLUSD",1731474900745,22.81339225,205.09,205.01,2.4388]
["bitfinex","SOLUSD",1731474900949,22.81339225,205.09,204.98,6.0978]
["bitfinex","SOLUSD",1731474900950,22.81339225,205.09,204.98,8.537]
["bitfinex","SOLUSD",1731474901141,22.81339225,205.11,204.98,8.637]
["bitfinex","SOLUSD",1731474901467,22.81339225,205.11,204.99,23.876884]
["bitfinex","SOLUSD",1731474901666,22.81339225,205.13,205.0,0.1]
["bitfinex","SOLUSD",1731474901976,22.81339225,205.07,204.98,8.537]
["bitfinex","SOLUSD",1731474902267,22.81339225,205.07,204.79,24.67816981]
["bitfinex","SOLUSD",1731474902268,22.81339225,204.99,204.91,7.861]
["bitfinex","SOLUSD",1731474902467,22.91339225,205.1,204.87,32.8166]
["bitfinex","SOLUSD",1731474902468,22.81339225,204.97,204.89,8.5409]
["bitfinex","SOLUSD",1731474902670,22.81339225,204.99,204.89,8.5409]
["bitfinex","SOLUSD",1731474903357,22.81339225,204.95,204.84,8.543]
["bitfinex","SOLUSD",1731474903562,22.81339225,204.95,204.84,6.1021]
["bitfinex","SOLUSD",1731474903759,22.81339225,204.99,204.92,312.0]
["bitfinex","SOLUSD",1731474904271,27.69169225,204.99,204.85,0.1]
["bitfinex","SOLUSD",1731474904562,22.81339225,204.95,204.84,6.1021]
["bitfinex","SOLUSD",1731474904771,22.81339225,204.93,204.84,6.1021]
["bitfinex","SOLUSD",1731474904963,22.81339225,204.91,204.84,6.1021]
["bitfinex","SOLUSD",1731474905765,161.6,205.06,204.86,19.4258]
["bitfinex","SOLUSD",1731474905949,4.8732,205.2,204.97,0.1]
["bitfinex","SOLUSD",1731474906268,22.81339225,205.16,205.03,0.1]
["bitfinex","SOLUSD",1731474906453,22.81339225,205.12,205.01,20.0]
["bitfinex","SOLUSD",1731474906853,22.81339225,205.1,205.0,19.4258]
["bitfinex","SOLUSD",1731474907058,0.1,205.18,204.95,0.2]
["bitfinex","SOLUSD",1731474907059,22.81339225,205.08,204.96,0.1]
["bitfinex","SOLUSD",1731474907259,22.81339225,205.08,205.04,312.0]
["bitfinex","SOLUSD",1731474907554,27.69009225,205.06,204.95,8.5386]
["bitfinex","SOLUSD",1731474907967,22.81339225,205.04,204.95,8.5386]
["bitfinex","SOLUSD",1731474908465,22.81339225,205.08,204.95,8.6386]
["bitfinex","SOLUSD",1731474908681,22.81339225,205.08,204.96,20.0]
["bitfinex","SOLUSD",1731474909257,22.81339225,205.1,204.98,0.1]
["bitfinex","SOLUSD",1731474909458,22.81339225,205.12,205.0,0.1]
["bitfinex","SOLUSD",1731474909652,22.81339225,205.14,205.02,20.0]
["bitfinex","SOLUSD",1731474909856,22.81339225,205.2,205.04,20.0]
["bitfinex","SOLUSD",1731474910065,22.81339225,205.2,205.06,20.0]
["bitfinex","SOLUSD",1731474910267,22.81339225,205.2,205.08,20.0]
["bitfinex","SOLUSD",1731474910568,22.81339225,205.2,205.13,312.0]
["bitfinex","SOLUSD",1731474911055,4.8731,205.21,205.13,312.0]
["bitfinex","SOLUSD",1731474911255,22.81339225,205.24,205.09,23.976884]
["bitfinex","SOLUSD",1731474911470,22.81339225,205.24,205.1,20.0]
["bitfinex","SOLUSD",1731474911769,42.30599725,205.26,205.14,20.0]
["bitfinex","SOLUSD",1731474911968,22.81339225,205.22,205.11,8.5319]
["bitfinex","SOLUSD",1731474912202,22.81339225,205.22,205.12,20.0]
["bitfinex","SOLUSD",1731474912567,24.364705,205.26,205.12,20.0]
["bitfinex","SOLUSD",1731474912568,42.30599725,205.26,205.12,20.0]
["bitfinex","SOLUSD",1731474912764,36.99164594,205.25,205.12,20.1]
["bitfinex","SOLUSD",1731474912973,36.99164594,205.25,205.14,20.0]
["bitfinex","SOLUSD",1731474913163,36.99164594,205.23,205.11,8.5319]
["bitfinex","SOLUSD",1731474913365,36.99164594,205.21,205.11,8.5319]
["bitfinex","SOLUSD",1731474913562,36.99164594,205.21,205.12,20.0]
["bitfinex","SOLUSD",1731474913772,36.99164594,205.21,205.13,8.531]
["bitfinex","SOLUSD",1731474914276,56.48220594,205.23,205.15,312.0]
["bitfinex","SOLUSD",1731474914454,36.99164594,205.23,205.15,312.0]
["bitfinex","SOLUSD",1731474914892,36.99164594,205.23,205.13,8.531]
["bitfinex","SOLUSD",1731474915066,36.99164594,205.27,205.14,20.0]
["bitfinex","SOLUSD",1731474915258,36.99164594,205.31,205.16,20.1]
["bitfinex","SOLUSD",1731474915461,12.2891,205.3,205.16,20.1]
["bitfinex","SOLUSD",1731474915780,36.99164594,205.29,205.18,20.0]
["bitfinex","SOLUSD",1731474915969,12.2891,205.3,205.18,20.0]
["bitfinex","SOLUSD",1731474916279,36.99164594,205.31,205.2,20.0]
["bitfinex","SOLUSD",1731474916579,36.99164594,205.29,205.2,20.0]
["bitfinex","SOLUSD",1731474917069,36.99164594,205.29,205.19,8.0331]
["bitfinex","SOLUSD",1731474917783,36.99164594,205.29,205.25,312.0]
["bitfinex","SOLUSD",1731474918375,36.99164594,205.27,205.25,312.0]
["bitfinex","SOLUSD",1731474918557,23.776884,205.26,205.12,7.7671]
["bitfinex","SOLUSD",1731474918761,36.99164594,205.19,205.12,7.7671]
["bitfinex","SOLUSD",1731474918955,23.776884,205.28,205.12,10.2046]
["bitfinex","SOLUSD",1731474919190,60.76852994,205.28,205.12,10.3046]
["bitfinex","SOLUSD",1731474919474,0.590469,205.37,205.12,10.3046]
["bitfinex","SOLUSD",1731474919475,23.776884,205.3,205.13,0.22549]
["bitfinex","SOLUSD",1731474919710,4.8707,205.31,205.16,0.1]
["bitfinex","SOLUSD",1731474919711,23.776884,205.31,205.16,0.1]
["bitfinex","SOLUSD",1731474920257,61.34387894,205.32,205.16,0.12549]
["bitfinex","SOLUSD",1731474920454,36.99164594,205.34,205.18,0.12549]
["bitfinex","SOLUSD",1731474920679,0.490469,205.37,205.24,20.0]
["bitfinex","SOLUSD",1731474920884,5.359769,205.37,205.24,20.0]
["bitfinex","SOLUSD",1731474921473,0.490469,205.37,205.32,312.0]
["bitfinex","SOLUSD",1731474921973,0.490469,205.37,205.33,20.0]
["bitfinex","SOLUSD",1731474922173,0.490469,205.37,205.35,20.0]
["bitfinex","SOLUSD",1731474922375,0.490469,205.37,205.34,7.698]
["bitfinex","SOLUSD",1731474923379,0.490469,205.37,205.35,20.0]
["bitfinex","SOLUSD",1731474923572,0.490469,205.37,205.36,2.4347]
["bitfinex","SOLUSD",1731474924391,0.490469,205.37,205.35,20.0]
["bitfinex","SOLUSD",1731474924569,0.490469,205.37,205.35,22.4348]
["bitfinex","SOLUSD",1731474924879,0.490469,205.37,205.35,28.5219]
["bitfinex","SOLUSD",1731474925085,0.490469,205.37,205.36,312.0]
["bitfinex","SOLUSD",1731474926757,0.490469,205.37,205.34,7.698]
["bitfinex","SOLUSD",1731474926758,0.490469,205.37,205.34,44.62557085]
["bitfinex","SOLUSD",1731474926964,0.490469,205.37,205.34,47.06047085]
["bitfinex","SOLUSD",1731474927208,0.490469,205.37,205.34,50.71297085]
["bitfinex","SOLUSD",1731474928060,0.490469,205.37,205.28,0.1]
["bitfinex","SOLUSD",1731474928061,0.490469,205.37,205.32,39.36267085]
["bitfinex","SOLUSD",1731474928679,0.490469,205.37,205.3,36.92757085]
["bitfinex","SOLUSD",1731474928877,0.490469,205.37,205.29,6.0888]
["bitfinex","SOLUSD",1731474928878,36.92757085,205.35,205.29,6.0888]
["bitfinex","SOLUSD",1731474929179,0.490469,205.37,205.3,36.92757085]
["bitfinex","SOLUSD",1731474929564,42.28733985,205.37,205.29,6.0888]
["bitfinex","SOLUSD",1731474929759,42.28733985,205.37,205.29,318.0888]
["bitfinex","SOLUSD",1731474929984,42.28733985,205.37,205.29,320.5243]
["bitfinex","SOLUSD",1731474930173,0.490469,205.37,205.32,36.92757085]
["bitfinex","SOLUSD",1731474930373,0.490469,205.37,205.34,36.92757085]
["bitfinex","SOLUSD",1731474931883,0.490469,205.37,205.35,20.0]
["bitfinex","SOLUSD",1731474932197,8.1912,205.53,205.37,20.0]
["bitfinex","SOLUSD",1731474932198,36.92757085,205.53,205.37,20.0]
["bitfinex","SOLUSD",1731474932488,4.8653,205.54,205.37,20.0]
["bitfinex","SOLUSD",1731474932489,4.8653,205.54,205.44,36.92757085]
["bitfinex","SOLUSD",1731474932691,36.92757085,205.53,205.44,36.92757085]
["bitfinex","SOLUSD",1731474933171,4.8657,205.52,205.46,312.0]
["bitfinex","SOLUSD",1731474933769,4.8653,205.54,205.46,348.92757085]
["bitfinex","SOLUSD",1731474933968,37.41803985,205.57,205.48,36.92757085]
["bitfinex","SOLUSD",1731474934485,36.92757085,205.55,205.46,36.92757085]
["bitfinex","SOLUSD",1731474934988,37.41803985,205.57,205.48,36.92757085]
["bitfinex","SOLUSD",1731474935369,42.28263985,205.57,205.48,36.92757085]
["bitfinex","SOLUSD",1731474935602,37.41803985,205.57,205.48,36.92757085]
["bitfinex","SOLUSD",1731474935776,42.28263985,205.57,205.48,36.92757085]
["bitfinex","SOLUSD",1731474936091,36.92757085,205.55,205.47,8.517]
["bitfinex","SOLUSD",1731474936869,41.79267085,205.55,205.51,312.0]
["bitfinex","SOLUSD",1731474937266,42.28263985,205.57,205.51,312.0]
["bitfinex","SOLUSD",1731474937577,42.28263985,205.57,205.47,8.517]
["bitfinex","SOLUSD",1731474937578,36.92757085,205.55,205.47,8.517]
["bitfinex","SOLUSD",1731474937776,36.92757085,205.55,205.44,36.92757085]
["bitfinex","SOLUSD",1731474937984,36.92757085,205.53,205.43,2.4339]
["bitfinex","SOLUSD",1731474938167,36.92757085,205.53,205.44,36.92757085]
["bitfinex","SOLUSD",1731474938778,36.92757085,205.49,205.38,6.0861]
["bitfinex","SOLUSD",1731474938996,23.776884,205.52,205.38,6.0861]
["bitfinex","SOLUSD",1731474938997,36.92757085,205.43,205.38,6.0861]
["bitfinex","SOLUSD",1731474939290,36.92757085,205.47,205.38,6.0861]
["bitfinex","SOLUSD",1731474939490,36.92757085,205.49,205.41,36.92757085]
["bitfinex","SOLUSD",1731474939701,36.92757085,205.51,205.41,36.92757085]
["bitfinex","SOLUSD",1731474939889,36.92757085,205.51,205.43,36.92757085]
["bitfinex","SOLUSD",1731474940100,23.776884,205.5,205.41,36.92757085]
["bitfinex","SOLUSD",1731474940271,36.92757085,205.49,205.41,36.92757085]
["bitfinex","SOLUSD",1731474941091,36.92757085,205.49,205.41,43.01287085]
["bitfinex","SOLUSD",1731474941298,36.92757085,205.49,205.41,45.44697085]
["bitfinex","SOLUSD",1731474941479,23.776884,205.5,205.41,45.44697085]
["bitfinex","SOLUSD",1731474941685,36.92757085,205.49,205.41,45.44697085]
["bitfinex","SOLUSD",1731474942370,36.92757085,205.51,205.41,45.44697085]
["bitfinex","SOLUSD",1731474942574,41.79357085,205.51,205.41,45.44697085]
["bitfinex","SOLUSD",1731474942786,41.79357085,205.51,205.42,20.0]
["bitfinex","SOLUSD",1731474943091,36.92757085,205.53,205.45,36.92757085]
["bitfinex","SOLUSD",1731474943392,41.79267085,205.55,205.45,36.92757085]
["bitfinex","SOLUSD",1731474943597,36.92757085,205.53,205.49,312.0]
["bitfinex","SOLUSD",1731474944471,36.92757085,205.55,205.49,312.0]
["bitfinex","SOLUSD",1731474944887,0.490469,205.57,205.51,36.92757085]
["bitfinex","SOLUSD",1731474945087,0.490469,205.57,205.55,36.92757085]
["bitfinex","SOLUSD",1731474945398,0.490469,205.57,205.56,43.776884]
["bitfinex","SOLUSD",1731474945598,4.8608,205.73,205.57,23.876884]
["bitfinex","SOLUSD",1731474945776,0.490469,205.78,205.57,23.876884]
["bitfinex","SOLUSD",1731474945777,36.92757085,205.74,205.65,20.0]
["bitfinex","SOLUSD",1731474946199,36.92757085,205.74,205.66,36.92757085]
["bitfinex","SOLUSD",1731474946376,4.8603,205.75,205.67,2.431]
["bitfinex","SOLUSD",1731474947196,4.8603,205.75,205.65,26.0781]
["bitfinex","SOLUSD",1731474947197,36.92757085,205.74,205.65,28.5093]
["bitfinex","SOLUSD",1731474947373,36.92757085,205.74,205.65,26.0781]
["bitfinex","SOLUSD",1731474947578,36.92757085,205.72,205.64,39.35887085]
["bitfinex","SOLUSD",1731474947792,36.92757085,205.74,205.71,312.0]
["bitfinex","SOLUSD",1731474947994,36.92757085,205.76,205.71,312.0]
["bitfinex","SOLUSD",1731474948179,41.78767085,205.76,205.71,312.0]
["bitfinex","SOLUSD",1731474948901,36.92757085,205.74,205.71,312.0]
["bitfinex","SOLUSD",1731474949202,36.92757085,205.72,205.64,6.0785]
["bitfinex","SOLUSD",1731474949495,23.776884,205.75,205.62,7.8294]
["bitfinex","SOLUSD",1731474949496,36.92757085,205.69,205.62,7.8294]
["bitfinex","SOLUSD",1731474950498,41.78937085,205.69,205.62,7.8294]
["bitfinex","SOLUSD",1731474951279,36.92757085,205.69,205.62,10.261]
["bitfinex","SOLUSD",1731474951486,36.92757085,205.67,205.59,6.0799]
["bitfinex","SOLUSD",1731474951683,4.8619,205.68,205.56,8.161]
["bitfinex","SOLUSD",1731474951684,36.92757085,205.65,205.56,45.08857085]
["bitfinex","SOLUSD",1731474951899,36.92757085,205.65,205.56,47.52087085]
["bitfinex","SOLUSD",1731474952107,36.92757085,205.65,205.56,357.08857085]
["bitfinex","SOLUSD",1731474952280,4.8619,205.68,205.56,357.08857085]
["bitfinex","SOLUSD",1731474952281,36.92757085,205.63,205.56,312.0]
["bitfinex","SOLUSD",1731474952597,41.79067085,205.63,205.56,312.0]
["bitfinex","SOLUSD",1731474952783,41.79027085,205.65,205.56,45.44077085]
["bitfinex","SOLUSD",1731474953796,36.92757085,205.63,205.56,6.0809]
["bitfinex","SOLUSD",1731474954601,41.79027085,205.65,205.56,45.44077085]
["bitfinex","SOLUSD",1731474955095,36.92757085,205.63,205.56,6.0809]
["bitfinex","SOLUSD",1731474955476,36.92757085,205.61,205.52,36.92757085]
["bitfinex","SOLUSD",1731474955690,36.92757085,205.61,205.51,8.515]
["bitfinex","SOLUSD",1731474955893,36.92757085,205.61,205.54,312.0]
["bitfinex","SOLUSD",1731474956592,4.8638,205.6,205.54,312.0]
["bitfinex","SOLUSD",1731474956985,36.92757085,205.63,205.54,45.44157085]
["bitfinex","SOLUSD",1731474957300,36.92757085,205.65,205.56,36.92757085]
["bitfinex","SOLUSD",1731474958496,4.8628,205.64,205.56,39.35987085]
["bitfinex","SOLUSD",1731474958894,4.8628,205.64,205.56,45.44077085]
["bitfinex","SOLUSD",1731474960109,36.92757085,205.63,205.58,312.0]
["bitfinex","SOLUSD",1731474960281,36.92757085,205.61,205.52,36.92757085]
["bitfinex","SOLUSD",1731474960481,4.8628,205.64,205.48,39.36077085]
["bitfinex","SOLUSD",1731474960482,36.92757085,205.57,205.48,39.36077085]
["bitfinex","SOLUSD",1731474960782,22.70784398,205.51,205.45,7.6011]
["bitfinex","SOLUSD",1731474960984,22.70784398,205.51,205.44,2.4337]
["bitfinex","SOLUSD",1731474961285,22.70784398,205.51,205.42,22.70784398]
["bitfinex","SOLUSD",1731474961484,22.70784398,205.43,205.34,8.2086]
["bitfinex","SOLUSD",1731474961705,0.1,205.49,205.34,8.2086]
["bitfinex","SOLUSD",1731474961706,22.70784398,205.41,205.34,8.2086]
["bitfinex","SOLUSD",1731474961882,22.70784398,205.37,205.31,6.0881]
["bitfinex","SOLUSD",1731474962086,22.70784398,205.37,205.28,30.91644398]
["bitfinex","SOLUSD",1731474962289,22.70784398,205.35,205.26,28.79754398]
["bitfinex","SOLUSD",1731474962593,22.70784398,205.35,205.26,22.70784398]
["bitfinex","SOLUSD",1731474962803,36.95397375,205.36,205.27,36.95397375]
["bitfinex","SOLUSD",1731474963192,36.95397375,205.42,205.33,36.95397375]
["bitfinex","SOLUSD",1731474963494,0.8,205.44,205.41,36.95397375]
["bitfinex","SOLUSD",1731474963790,0.8,205.44,205.43,36.95397375]
["bitfinex","SOLUSD",1731474964387,0.8,205.44,205.43,59.38787375]
["bitfinex","SOLUSD",1731474965199,36.95397375,205.58,205.44,20.0]
["bitfinex","SOLUSD",1731474965505,36.95397375,205.58,205.49,36.95397375]
["bitfinex","SOLUSD",1731474965802,36.95397375,205.64,205.55,36.95397375]
["bitfinex","SOLUSD",1731474966506,0.83998998,205.68,205.49,7.05058078]
["bitfinex","SOLUSD",1731474966507,36.95397375,205.66,205.57,36.95397375]
["bitfinex","SOLUSD",1731474966805,37.79396373,205.68,205.65,312.0]
["bitfinex","SOLUSD",1731474967191,37.79396373,205.68,205.59,36.95397375]
["bitfinex","SOLUSD",1731474968395,37.79396373,205.68,205.59,39.38587375]
["bitfinex","SOLUSD",1731474968597,42.65596373,205.68,205.59,39.38587375]
["bitfinex","SOLUSD",1731474968912,0.83998998,205.68,205.61,36.95397375]
["bitfinex","SOLUSD",1731474969996,0.83998998,205.68,205.61,39.38567375]
["bitfinex","SOLUSD",1731474970296,0.83998998,205.68,205.67,312.0]
["bitfinex","SOLUSD",1731474971795,42.65586373,205.68,205.67,312.0]
["bitfinex","SOLUSD",1731474972193,42.65586373,205.68,205.59,39.38587375]
["bitfinex","SOLUSD",1731474972514,36.95397375,205.66,205.57,39.38617375]
["bitfinex","SOLUSD",1731474972895,36.95397375,205.66,205.56,6.0809]
["bitfinex","SOLUSD",1731474972896,36.95397375,205.6,205.52,7.6611]
["bitfinex","SOLUSD",1731474973092,36.95397375,205.6,205.52,10.0938]
["bitfinex","SOLUSD",1731474973606,36.95397375,205.6,205.51,36.95397375]
["bitfinex","SOLUSD",1731474973788,36.95397375,205.64,205.54,36.95397375]
["bitfinex","SOLUSD",1731474973988,36.95397375,205.62,205.53,2.4326]
["bitfinex","SOLUSD",1731474974794,41.81627375,205.66,205.56,36.95397375]
["bitfinex","SOLUSD",1731474975015,36.95397375,205.62,205.54,36.95397375]
["bitfinex","SOLUSD",1731474975192,36.95397375,205.62,205.61,312.0]
["bitfinex","SOLUSD",1731474975604,36.95397375,205.66,205.61,312.0]
["bitfinex","SOLUSD",1731474975790,36.95397375,205.66,205.57,36.95397375]
["bitfinex","SOLUSD",1731474976111,36.95397375,205.64,205.56,2.4322]
["bitfinex","SOLUSD",1731474976290,36.95397375,205.66,205.57,36.95397375]
["bitfinex","SOLUSD",1731474976491,0.83998998,205.68,205.61,36.95397375]
["bitfinex","SOLUSD",1731474976690,37.79396373,205.68,205.6,36.95397375]
["bitfinex","SOLUSD",1731474977097,0.83998998,205.68,205.62,36.95397375]
["bitfinex","SOLUSD",1731474977299,0.83998998,205.68,205.64,36.95397375]
["bitfinex","SOLUSD",1731474978090,0.83998998,205.68,205.64,39.38527375]
["bitfinex","SOLUSD",1731474978411,36.95397375,205.76,205.66,36.95397375]
["bitfinex","SOLUSD",1731474978906,36.95397375,205.76,205.74,312.0]
["bitfinex","SOLUSD",1731474979106,41.81407375,205.76,205.74,312.0]
["bitfinex","SOLUSD",1731474979596,23.776884,205.75,205.74,312.0]
["bitfinex","SOLUSD",1731474979998,23.876884,205.73,205.59,6.0799]
["bitfinex","SOLUSD",1731474980312,36.95397375,205.66,205.59,6.0799]
["bitfinex","SOLUSD",1731474980492,36.95397375,205.6,205.53,7.5743]
["bitfinex","SOLUSD",1731474980697,36.95397375,205.6,205.51,2.4329]
["bitfinex","SOLUSD",1731474980997,36.95397375,205.56,205.47,10.0076]
["bitfinex","SOLUSD",1731474981194,0.8,205.51,205.4,7.5743]
["bitfinex","SOLUSD",1731474981396,36.95397375,205.48,205.4,44.52827375]
["bitfinex","SOLUSD",1731474981614,36.95397375,205.48,205.4,39.38817375]
["bitfinex","SOLUSD",1731474981806,0.8,205.51,205.46,36.95397375]
["bitfinex","SOLUSD",1731474982006,0.8,205.51,205.46,39.38747375]
["bitfinex","SOLUSD",1731474982205,5.666,205.51,205.44,43.03827375]
["bitfinex","SOLUSD",1731474982387,0.8,205.51,205.42,36.95397375]
["bitfinex","SOLUSD",1731474983007,36.95397375,205.5,205.4,36.95397375]
["bitfinex","SOLUSD",1731474983208,36.95397375,205.48,205.4,36.95397375]
["bitfinex","SOLUSD",1731474983394,36.95397375,205.48,205.38,36.95397375]
["bitfinex","SOLUSD",1731474983710,36.95397375,205.48,205.4,36.95397375]
["bitfinex","SOLUSD",1731474984095,36.95397375,205.48,205.4,39.38817375]
["bitfinex","SOLUSD",1731474984295,36.95397375,205.48,205.34,43.04137375]
["bitfinex","SOLUSD",1731474984296,36.95397375,205.44,205.34,43.04137375]
["bitfinex","SOLUSD",1731474984494,36.95397375,205.4,205.34,6.0874]
["bitfinex","SOLUSD",1731474984813,36.95397375,205.42,205.34,36.95397375]
["bitfinex","SOLUSD",1731474985112,36.95397375,205.44,205.36,36.95397375]
["bitfinex","SOLUSD",1731474985317,36.95397375,205.42,205.31,8.5235]
["bitfinex","SOLUSD",1731474985613,36.95397375,205.42,205.34,36.95397375]
["bitfinex","SOLUSD",1731474985907,36.95397375,205.42,205.41,312.0]
["bitfinex","SOLUSD",1731474986297,36.95397375,205.44,205.41,312.0]
["bitfinex","SOLUSD",1731474986495,36.95397375,205.42,205.41,312.0]
["bitfinex","SOLUSD",1731474987915,23.776884,205.41,205.3,6.0886]
["bitfinex","SOLUSD",1731474988098,36.95397375,205.38,205.3,43.04257375]
["bitfinex","SOLUSD",1731474988596,0.1,205.47,205.32,36.95397375]
["bitfinex","SOLUSD",1731474988597,36.95397375,205.4,205.32,36.95397375]
["bitfinex","SOLUSD",1731474988803,36.95397375,205.42,205.32,36.95397375]
["bitfinex","SOLUSD",1731474989898,36.95397375,205.48,205.39,36.95397375]
["bitfinex","SOLUSD",1731474990097,36.95397375,205.48,205.41,36.95397375]
["bitfinex","SOLUSD",1731474990314,36.95397375,205.48,205.39,36.95397375]
["bitfinex","SOLUSD",1731474990813,36.95397375,205.52,205.43,36.95397375]
["bitfinex","SOLUSD",1731474991113,36.95397375,205.52,205.51,312.0]
["bitfinex","SOLUSD",1731474992499,4.8659,205.51,205.43,6.0847]
["bitfinex","SOLUSD",1731474992712,36.95397375,205.48,205.39,36.95397375]
["bitfinex","SOLUSD",1731474993199,36.95397375,205.44,205.37,6.0863]
["bitfinex","SOLUSD",1731474993410,36.95397375,205.46,205.39,36.95397375]
["bitfinex","SOLUSD",1731474993612,36.95397375,205.48,205.39,36.95397375]
["bitfinex","SOLUSD",1731474994750,36.95397375,205.51,205.42,36.95397375]
["bitfinex","SOLUSD",1731474995619,4.8647,205.56,205.34,19.23859745]
["bitfinex","SOLUSD",1731474995620,36.95397375,205.45,205.36,36.95397375]
["bitfinex","SOLUSD",1731474995795,36.95397375,205.43,205.35,6.087]
["bitfinex","SOLUSD",1731474996122,0.25398422,205.42,205.35,6.087]
["bitfinex","SOLUSD",1731474996796,36.95397375,205.39,205.32,2.4351]
["bitfinex","SOLUSD",1731474996996,36.95397375,205.37,205.3,8.5237]
["bitfinex","SOLUSD",1731474997210,36.95397375,205.41,205.32,36.95397375]
["bitfinex","SOLUSD",1731474997891,0.25398422,205.42,205.36,36.95397375]
["bitfinex","SOLUSD",1731474998095,0.25398422,205.42,205.38,36.95397375]
["bitfinex","SOLUSD",1731474998317,0.25398422,205.42,205.4,36.95397375]
["bitfinex","SOLUSD",1731474998498,0.25398422,205.42,205.4,39.38807375]
["bitfinex","SOLUSD",1731474998692,0.25398422,205.42,205.41,312.0]
["bitfinex","SOLUSD",1731474999920,0.25398422,205.42,205.41,348.95397375]
["bitfinex","SOLUSD",1731475000219,0.25398422,205.42,205.41,368.95397375]
["bitfinex","SOLUSD",1731475000423,0.25398422,205.42,205.41,332.1]
["bitfinex","SOLUSD",1731475000721,0.25398422,205.42,205.41,312.0]
["bitfinex","SOLUSD",1731475001619,36.95397375,205.47,205.41,312.0]
["bitfinex","SOLUSD",1731475001804,36.95397375,205.47,205.41,2.434]
["bitfinex","SOLUSD",1731475002304,36.95397375,205.51,205.42,36.95397375]
["bitfinex","SOLUSD",1731475002605,36.95397375,205.59,205.5,36.95397375]
["bitfinex","SOLUSD",1731475002819,36.95397375,205.57,205.48,36.95397375]
["bitfinex","SOLUSD",1731475003000,36.95397375,205.51,205.47,6.0836]
["bitfinex","SOLUSD",1731475003319,36.95397375,205.51,205.44,36.95397375]
["bitfinex","SOLUSD",1731475003620,36.95397375,205.49,205.43,6.0847]
["bitfinex","SOLUSD",1731475004122,36.95397375,205.49,205.43,8.5186]
["bitfinex","SOLUSD",1731475004599,36.95397375,205.49,205.43,6.0847]
["bitfinex","SOLUSD",1731475004801,36.95397375,205.49,205.45,312.0]
["bitfinex","SOLUSD",1731475005013,36.95397375,205.51,205.45,312.0]
["bitfinex","SOLUSD",1731475005214,36.95397375,205.57,205.48,36.95397375]
["bitfinex","SOLUSD",1731475006315,36.95397375,205.59,205.5,36.95397375]
["bitfinex","SOLUSD",1731475006821,36.95397375,205.57,205.49,2.4331]
["bitfinex","SOLUSD",1731475007114,36.95397375,205.55,205.49,2.4331]
["bitfinex","SOLUSD",1731475007325,36.95397375,205.57,205.49,2.4331]
["bitfinex","SOLUSD",1731475008209,36.95397375,205.57,205.54,312.0]
["bitfinex","SOLUSD",1731475010202,36.95397375,205.57,205.49,6.083]
["bitfinex","SOLUSD",1731475010203,36.95397375,205.55,205.49,6.083]
["bitfinex","SOLUSD",1731475010402,36.95397375,205.55,205.49,8.5162]
["bitfinex","SOLUSD",1731475012023,41.81907375,205.55,205.49,6.083]
["bitfinex","SOLUSD",1731475012326,36.95397375,205.55,205.49,8.5162]
["bitfinex","SOLUSD",1731475013204,36.95397375,205.55,205.5,312.0]
["bitfinex","SOLUSD",1731475013711,36.95397375,205.55,205.42,7.0628]
["bitfinex","SOLUSD",1731475013712,36.95397375,205.51,205.43,2.4338]
["bitfinex","SOLUSD",1731475014020,36.95397375,205.67,205.5,73.9079475]
["bitfinex","SOLUSD",1731475014322,36.95397375,205.69,205.6,36.95397375]
["bitfinex","SOLUSD",1731475014699,36.95397375,205.69,205.58,36.95397375]
["bitfinex","SOLUSD",1731475015119,36.95397375,205.69,205.6,36.95397375]
["bitfinex","SOLUSD",1731475015628,0.1,205.74,205.56,7.2162]
["bitfinex","SOLUSD",1731475015629,36.95397375,205.65,205.57,2.9187]
["bitfinex","SOLUSD",1731475015931,36.95397375,205.61,205.52,59.87337375]
["bitfinex","SOLUSD",1731475016226,36.95397375,205.63,205.54,44.25147375]
["bitfinex","SOLUSD",1731475016400,36.95397375,205.69,205.6,36.95397375]
["bitfinex","SOLUSD",1731475017126,36.95397375,205.71,205.6,36.95397375]
["bitfinex","SOLUSD",1731475017311,36.95397375,205.75,205.66,36.95397375]
["bitfinex","SOLUSD",1731475017709,36.95397375,205.75,205.69,2.917]
["bitfinex","SOLUSD",1731475017903,36.95397375,205.75,205.68,36.95397375]
["bitfinex","SOLUSD",1731475018111,41.81437375,205.75,205.68,36.95397375]
["bitfinex","SOLUSD",1731475018416,36.95397375,205.75,205.68,36.95397375]
["bitfinex","SOLUSD",1731475018608,36.95397375,205.75,205.68,39.87097375]
["bitfinex","SOLUSD",1731475019220,36.95397375,205.72,205.64,7.0156]
["bitfinex","SOLUSD",1731475019518,36.95397375,205.7,205.64,9.9332]
["bitfinex","SOLUSD",1731475019727,36.95397375,205.72,205.64,9.9332]
["bitfinex","SOLUSD",1731475019926,36.95397375,205.7,205.62,10.2128]
["bitfinex","SOLUSD",1731475020111,36.95397375,205.68,205.59,36.95397375]
["bitfinex","SOLUSD",1731475020318,36.95397375,205.66,205.58,9.9341]
["bitfinex","SOLUSD",1731475020517,36.95397375,205.66,205.59,36.95397375]
["bitfinex","SOLUSD",1731475020814,36.95397375,205.64,205.55,36.95397375]
["bitfinex","SOLUSD",1731475021015,36.95397375,205.62,205.53,36.95397375]
["bitfinex","SOLUSD",1731475021327,36.95397375,205.64,205.55,36.95397375]
["bitfinex","SOLUSD",1731475021831,4.8631,205.63,205.55,36.95397375]
["bitfinex","SOLUSD",1731475022127,36.95397375,205.73,205.61,36.95397375]
["bitfinex","SOLUSD",1731475022329,36.95397375,205.73,205.58,0.1]
["bitfinex","SOLUSD",1731475022330,36.95397375,205.73,205.65,36.95397375]
["bitfinex","SOLUSD",1731475022507,36.95397375,205.71,205.63,36.95397375]
["bitfinex","SOLUSD",1731475022709,36.95397375,205.69,205.61,36.95397375]
["bitfinex","SOLUSD",1731475022909,17.0108,205.75,205.58,36.95397375]
["bitfinex","SOLUSD",1731475022910,36.95397375,205.67,205.58,36.95397375]
["bitfinex","SOLUSD",1731475023112,36.95397375,205.67,205.63,312.0]
["bitfinex","SOLUSD",1731475023827,4.8623,205.66,205.63,312.0]
["bitfinex","SOLUSD",1731475024011,36.95397375,205.64,205.63,312.0]
["bitfinex","SOLUSD",1731475024217,23.776884,205.63,205.53,36.95397375]
["bitfinex","SOLUSD",1731475024525,4.8623,205.66,205.57,36.95397375]
["bitfinex","SOLUSD",1731475024526,41.81627375,205.66,205.57,36.95397375]
["bitfinex","SOLUSD",1731475024823,36.95397375,205.66,205.57,36.95397375]
["bitfinex","SOLUSD",1731475025031,36.95397375,205.68,205.59,36.95397375]
["bitfinex","SOLUSD",1731475025209,43.22,205.75,205.61,36.95397375]
["bitfinex","SOLUSD",1731475025210,41.81547375,205.7,205.61,36.95397375]
["bitfinex","SOLUSD",1731475025611,36.95397375,205.7,205.61,36.95397375]
["bitfinex","SOLUSD",1731475026112,41.81497375,205.72,205.63,36.95397375]
["bitfinex","SOLUSD",1731475026317,36.95397375,205.72,205.63,36.95397375]
["bitfinex","SOLUSD",1731475027022,36.95397375,205.74,205.65,36.95397375]
["bitfinex","SOLUSD",1731475027219,37.44444275,205.78,205.71,312.0]
["bitfinex","SOLUSD",1731475027525,36.95397375,205.74,205.71,312.0]
["bitfinex","SOLUSD",1731475027830,36.95397375,205.74,205.65,36.95397375]
["bitfinex","SOLUSD",1731475028132,36.95397375,205.76,205.67,36.95397375]
["bitfinex","SOLUSD",1731475028313,36.95397375,205.74,205.66,10.2109]
["bitfinex","SOLUSD",1731475029015,36.95397375,205.76,205.67,36.95397375]
["bitfinex","SOLUSD",1731475029323,41.81407375,205.76,205.68,10.2099]
["bitfinex","SOLUSD",1731475029829,36.95397375,205.76,205.68,10.2099]
["bitfinex","SOLUSD",1731475030628,36.95397375,205.76,205.75,312.0]
["bitfinex","SOLUSD",1731475030811,22.64986888,205.77,205.75,312.0]
["bitfinex","SOLUSD",1731475031211,22.64986888,205.77,205.71,2.9166]
["bitfinex","SOLUSD",1731475031431,22.64986888,205.75,205.68,10.2099]
["bitfinex","SOLUSD",1731475031726,22.64986888,205.75,205.68,32.85976888]
["bitfinex","SOLUSD",1731475032134,22.65175368,205.76,205.68,10.2099]
["bitfinex","SOLUSD",1731475032513,0.490469,205.78,205.68,24.7956]
["bitfinex","SOLUSD",1731475033022,0.490469,205.78,205.7,10.2089]
["bitfinex","SOLUSD",1731475033815,23.14222268,205.78,205.7,10.2089]
["bitfinex","SOLUSD",1731475034143,23.14222268,205.78,205.77,312.0]
["bitfinex","SOLUSD",1731475034429,0.490469,205.78,205.77,312.0]
["bitfinex","SOLUSD",1731475034808,23.14222268,205.78,205.77,312.0]
["bitfinex","SOLUSD",1731475035022,28.00182268,205.78,205.7,7.2921]
["bitfinex","SOLUSD",1731475035335,22.65175368,205.71,205.61,3.4045]
["bitfinex","SOLUSD",1731475035511,22.65175368,205.72,205.63,8.5104]
["bitfinex","SOLUSD",1731475036135,22.65175368,205.68,205.63,8.5104]
["bitfinex","SOLUSD",1731475036635,22.65175368,205.7,205.63,8.5104]
["bitfinex","SOLUSD",1731475036819,36.82515781,205.73,205.63,8.5104]
["bitfinex","SOLUSD",1731475037017,36.82515781,205.77,205.66,0.1]
["bitfinex","SOLUSD",1731475037214,36.82515781,205.75,205.64,20.0]
["bitfinex","SOLUSD",1731475037413,36.82515781,205.75,205.64,20.1]
["bitfinex","SOLUSD",1731475037743,0.490469,205.78,205.67,0.1]
["bitfinex","SOLUSD",1731475037925,0.490469,205.78,205.77,312.0]
["bitfinex","SOLUSD",1731475038523,0.490469,205.78,205.68,0.1]
["bitfinex","SOLUSD",1731475038920,0.490469,205.78,205.7,20.0]
["bitfinex","SOLUSD",1731475040033,0.490469,205.78,205.71,0.1]
["bitfinex","SOLUSD",1731475040224,0.490469,205.78,205.72,20.0]
["bitfinex","SOLUSD",1731475040423,0.490469,205.78,205.74,20.0]
["bitfinex","SOLUSD",1731475040824,0.490469,205.78,205.75,11.9075]
["bitfinex","SOLUSD",1731475041536,0.490469,205.78,205.77,312.0]
["bitfinex","SOLUSD",1731475041837,0.490469,205.78,205.77,332.0]
["bitfinex","SOLUSD",1731475042413,0.490469,205.78,205.77,312.0]
["bitfinex","SOLUSD",1731475042819,0.490469,205.78,205.77,315.4018]
["bitfinex","SOLUSD",1731475043616,0.490469,205.78,205.77,335.4018]
["bitfinex","SOLUSD",1731475044744,0.490469,205.78,205.77,315.4018]
["bitfinex","SOLUSD",1731475045518,0.490469,205.78,205.77,335.4018]
["bitfinex","SOLUSD",1731475046519,0.490469,205.78,205.77,372.16757555]
["bitfinex","SOLUSD",1731475046917,0.490469,205.78,205.77,372.26757555]
["bitfinex","SOLUSD",1731475047338,0.490469,205.78,205.77,372.36757555]
["bitfinex","SOLUSD",1731475048534,0.490469,205.78,205.77,372.26757555]
["bitfinex","SOLUSD",1731475048916,0.490469,205.78,205.77,372.16757555]
["bitfinex","SOLUSD",1731475049233,0.490469,205.78,205.77,372.26757555]
["bitfinex","SOLUSD",1731475049443,0.490469,205.78,205.77,372.16757555]
["bitfinex","SOLUSD",1731475049734,0.490469,205.78,205.77,372.26757555]
["bitfinex","SOLUSD",1731475050240,0.490469,205.78,205.77,372.16757555]
["bitfinex","SOLUSD",1731475050421,0.490469,205.78,205.77,372.26757555]
["bitfinex","SOLUSD",1731475050623,0.490469,205.78,205.77,372.16757555]
["bitfinex","SOLUSD",1731475051634,0.490469,205.78,205.77,352.16757555]
["bitfinex","SOLUSD",1731475052531,0.490469,205.78,205.77,315.4018]
["bitfinex","SOLUSD",1731475052743,0.490469,205.78,205.77,352.16757555]
["bitfinex","SOLUSD",1731475052936,0.490469,205.78,205.77,372.16757555]
["bitfinex","SOLUSD",1731475053623,0.490469,205.78,205.77,352.16757555]
["bitfinex","SOLUSD",1731475056341,0.490469,205.78,205.77,352.26757555]
["bitfinex","SOLUSD",1731475056721,0.490469,205.78,205.77,364.79910742]
["bitfinex","SOLUSD",1731475057221,4.8565,205.91,205.78,20.0]
["bitfinex","SOLUSD",1731475057422,27.47357118,205.92,205.83,22.61737118]
["bitfinex","SOLUSD",1731475057945,22.61737118,205.96,205.87,22.61737118]
["bitfinex","SOLUSD",1731475058550,41.26247118,205.98,205.91,22.61737118]
["bitfinex","SOLUSD",1731475058846,46.11727118,205.98,205.89,22.61737118]
["bitfinex","SOLUSD",1731475059043,27.47217118,205.98,205.89,22.61737118]
["bitfinex","SOLUSD",1731475059341,0.490469,205.99,205.93,22.61737118]
["bitfinex","SOLUSD",1731475060547,0.490469,205.99,205.98,312.0]
["bitfinex","SOLUSD",1731475064937,0.490469,205.99,205.98,332.0]
["bitfinex","SOLUSD",1731475066555,0.490469,205.99,205.98,312.0]
["bitfinex","SOLUSD",1731475071765,0.490469,205.99,205.92,8.4984]
["bitfinex","SOLUSD",1731475072460,22.59533429,205.98,205.92,11.8977]
["bitfinex","SOLUSD",1731475072758,22.59533429,205.94,205.86,6.88049735]
["bitfinex","SOLUSD",1731475072965,24.226869,205.99,205.79,24.2218]
["bitfinex","SOLUSD",1731475072966,22.59533429,205.9,205.79,6.966]
["bitfinex","SOLUSD",1731475073268,0.8074,205.86,205.77,3.4018]
["bitfinex","SOLUSD",1731475073556,0.8074,205.86,205.79,15.38419735]
["bitfinex","SOLUSD",1731475073959,0.8074,205.86,205.79,8.5037]
["bitfinex","SOLUSD",1731475074541,0.8074,205.86,205.84,312.0]
["bitfinex","SOLUSD",1731475075059,23.40273429,205.86,205.84,312.0]
["bitfinex","SOLUSD",1731475075265,0.8074,205.86,205.8,8.5034]
["bitfinex","SOLUSD",1731475076363,0.8074,205.86,205.78,20.0]
["bitfinex","SOLUSD",1731475077137,0.8074,205.86,205.78,26.88049735]
["bitfinex","SOLUSD",1731475077442,28.26043429,205.86,205.75,11.9075]
["bitfinex","SOLUSD",1731475078247,28.26043429,205.86,205.84,312.0]
["bitfinex","SOLUSD",1731475078965,30.16143429,205.88,205.76,8.505]
["bitfinex","SOLUSD",1731475079261,35.01873429,205.88,205.76,8.505]
["bitfinex","SOLUSD",1731475079447,30.16143429,205.88,205.76,8.505]
["bitfinex","SOLUSD",1731475079770,22.59533429,205.88,205.76,8.505]
["bitfinex","SOLUSD",1731475079958,22.59533429,205.88,205.77,20.0]
["bitfinex","SOLUSD",1731475080560,22.59533429,205.84,205.78,11.9058]
["bitfinex","SOLUSD",1731475081171,4.8572,205.88,205.69,12.44981742]
["bitfinex","SOLUSD",1731475081172,22.59533429,205.82,205.73,11.9086]
["bitfinex","SOLUSD",1731475081367,17.4891,205.86,205.73,28.9211]
["bitfinex","SOLUSD",1731475081856,22.59533429,205.84,205.83,312.0]
["bitfinex","SOLUSD",1731475082576,23.776884,205.82,205.69,10.5793]
["bitfinex","SOLUSD",1731475082774,22.59533429,205.78,205.69,10.5793]
["bitfinex","SOLUSD",1731475082951,17.5891,205.86,205.69,19.0872]
["bitfinex","SOLUSD",1731475083158,22.59533429,205.85,205.7,0.2]
["bitfinex","SOLUSD",1731475083357,22.59533429,205.85,205.7,11.97589352]
["bitfinex","SOLUSD",1731475083568,22.59533429,205.81,205.7,6.5023761]
["bitfinex","SOLUSD",1731475083752,22.59533429,205.85,205.71,20.2]
["bitfinex","SOLUSD",1731475083949,22.59533429,205.85,205.72,6.5023761]
["bitfinex","SOLUSD",1731475084171,22.59533429,205.83,205.73,20.0]
["bitfinex","SOLUSD",1731475084555,22.59533429,205.81,205.73,8.5061]
["bitfinex","SOLUSD",1731475085256,22.59533429,205.81,205.73,11.9086]
["bitfinex","SOLUSD",1731475085469,22.59533429,205.83,205.73,28.9211]
["bitfinex","SOLUSD",1731475085671,22.59533429,205.85,205.78,312.0]
["bitfinex","SOLUSD",1731475085871,17.4891,205.86,205.78,312.0]
["bitfinex","SOLUSD",1731475086174,22.59533429,205.87,205.79,20.0]
["bitfinex","SOLUSD",1731475086577,22.59533429,205.85,205.79,8.5037]
["bitfinex","SOLUSD",1731475086754,22.59533429,205.87,205.79,11.9052]
["bitfinex","SOLUSD",1731475087160,22.59533429,205.89,205.8,20.0]
["bitfinex","SOLUSD",1731475087663,22.59533429,205.91,205.8,20.0]
["bitfinex","SOLUSD",1731475087870,22.59533429,205.89,205.8,20.0]
["bitfinex","SOLUSD",1731475088485,22.59533429,205.91,205.82,20.0]
["bitfinex","SOLUSD",1731475088786,4.8545,206.0,205.84,20.0]
["bitfinex","SOLUSD",1731475088956,22.59533429,206.01,205.87,23.876884]
["bitfinex","SOLUSD",1731475089276,22.59533429,206.01,205.98,312.0]
["bitfinex","SOLUSD",1731475089650,22.59533429,206.03,205.98,312.0]
["bitfinex","SOLUSD",1731475089976,22.59533429,206.01,205.98,312.0]
["bitfinex","SOLUSD",1731475090149,23.08580329,205.99,205.98,312.0]
["bitfinex","SOLUSD",1731475090351,0.490469,205.99,205.98,312.0]
["bitfinex","SOLUSD",1731475090855,23.08580329,205.99,205.98,312.0]
["bitfinex","SOLUSD",1731475091056,0.490469,205.99,205.98,312.0]
["bitfinex","SOLUSD",1731475092550,0.490469,205.99,205.98,332.0]
["bitfinex","SOLUSD",1731475093976,22.59533429,206.11,205.99,28.8848]
["bitfinex","SOLUSD",1731475094153,22.59533429,206.11,206.0,20.0]
["bitfinex","SOLUSD",1731475094575,22.59533429,206.11,206.02,20.0]
["bitfinex","SOLUSD",1731475095477,22.59533429,206.11,206.01,11.8925]
["bitfinex","SOLUSD",1731475095478,22.59533429,206.09,206.01,11.8925]
["bitfinex","SOLUSD",1731475096358,22.59533429,206.11,206.01,11.8925]
["bitfinex","SOLUSD",1731475096563,22.59533429,206.11,206.01,8.4947]
["bitfinex","SOLUSD",1731475097153,22.59533429,206.11,206.09,312.0]
["bitfinex","SOLUSD",1731475100373,19.404663,206.13,206.09,312.0]
["bitfinex","SOLUSD",1731475100555,22.59533429,206.12,206.05,8.4928]
["bitfinex","SOLUSD",1731475100951,22.59533429,206.08,205.99,11.8934]
["bitfinex","SOLUSD",1731475101150,22.59533429,206.06,205.99,11.8934]
["bitfinex","SOLUSD",1731475101378,22.59533429,206.08,205.99,11.8934]
["bitfinex","SOLUSD",1731475101873,22.59533429,206.08,205.99,8.4952]
["bitfinex","SOLUSD",1731475102575,22.59533429,206.06,205.99,8.4952]
["bitfinex","SOLUSD",1731475103657,22.59533429,206.08,206.04,312.0]
["bitfinex","SOLUSD",1731475103851,29.338,206.23,206.05,20.0]
["bitfinex","SOLUSD",1731475104054,23.08580329,206.19,206.07,20.0]
["bitfinex","SOLUSD",1731475104564,0.490469,206.19,206.09,20.0]
["bitfinex","SOLUSD",1731475105072,23.08580329,206.19,206.09,20.0]
["bitfinex","SOLUSD",1731475105468,23.08580329,206.19,206.08,20.0]
["bitfinex","SOLUSD",1731475105679,22.59533429,206.17,206.09,11.8879]
["bitfinex","SOLUSD",1731475107077,22.59533429,206.17,206.16,312.0]
["bitfinex","SOLUSD",1731475107586,0.490469,206.19,206.16,323.8837]
["bitfinex","SOLUSD",1731475107762,0.490469,206.19,206.16,11.8837]
["bitfinex","SOLUSD",1731475109184,0.490469,206.19,206.16,8.4885]
["bitfinex","SOLUSD",1731475109385,0.490469,206.19,206.17,20.0]
["bitfinex","SOLUSD",1731475109560,0.490469,206.19,206.18,7.2458]
["bitfinex","SOLUSD",1731475110780,0.490469,206.19,206.18,319.2458]
["bitfinex","SOLUSD",1731475111185,0.490469,206.19,206.18,312.0]
["bitfinex","SOLUSD",1731475114827,5.340369,206.19,206.08,3.8819]
["bitfinex","SOLUSD",1731475114978,22.59533429,206.14,206.08,3.8819]
["bitfinex","SOLUSD",1731475115173,22.59533429,206.14,205.99,7.02694517]
["bitfinex","SOLUSD",1731475115174,22.59533429,206.14,206.06,9.7055]
["bitfinex","SOLUSD",1731475115386,22.59533429,206.14,206.06,13.5877]
["bitfinex","SOLUSD",1731475115586,22.59533429,206.12,206.06,13.5877]
["bitfinex","SOLUSD",1731475115801,23.876884,206.18,206.01,6.9527]
["bitfinex","SOLUSD",1731475115802,22.59533429,206.1,206.02,3.883]
["bitfinex","SOLUSD",1731475116271,0.1,206.13,206.02,3.883]
["bitfinex","SOLUSD",1731475116272,22.59533429,206.08,206.02,3.883]
["bitfinex","SOLUSD",1731475116473,22.59533429,206.08,206.01,9.7081]
["bitfinex","SOLUSD",1731475116669,22.59533429,206.1,206.01,9.7081]
["bitfinex","SOLUSD",1731475117268,22.59533429,206.08,206.01,9.7081]
["bitfinex","SOLUSD",1731475117468,22.59533429,206.1,206.01,9.7081]
["bitfinex","SOLUSD",1731475117692,22.59533429,206.08,206.05,312.0]
["bitfinex","SOLUSD",1731475118390,22.59533429,206.1,206.05,312.0]
["bitfinex","SOLUSD",1731475118569,22.59533429,206.08,206.01,9.7081]
["bitfinex","SOLUSD",1731475118771,22.59533429,206.08,206.01,13.5914]
["bitfinex","SOLUSD",1731475119084,22.59533429,206.1,206.01,13.5914]
["bitfinex","SOLUSD",1731475120072,22.59533429,206.12,206.01,9.7081]
["bitfinex","SOLUSD",1731475120276,22.59533429,206.14,206.01,16.71159642]
["bitfinex","SOLUSD",1731475120492,22.59533429,206.12,206.02,7.00349642]
["bitfinex","SOLUSD",1731475120671,22.59533429,206.1,206.02,7.00349642]
["bitfinex","SOLUSD",1731475120880,22.59533429,206.1,205.98,7.00349642]
["bitfinex","SOLUSD",1731475121473,22.59533429,206.1,206.09,312.0]
["bitfinex","SOLUSD",1731475121874,16.9607,206.22,206.09,312.0]
["bitfinex","SOLUSD",1731475122079,0.490469,206.19,206.05,20.0]
["bitfinex","SOLUSD",1731475122311,0.490469,206.19,206.09,7.00349642]
["bitfinex","SOLUSD",1731475123994,0.490469,206.19,206.1,13.5856]
["bitfinex","SOLUSD",1731475124494,0.490469,206.19,206.11,27.00349642]
["bitfinex","SOLUSD",1731475124694,0.490469,206.19,206.11,7.00349642]
["bitfinex","SOLUSD",1731475124873,0.490469,206.19,206.1,13.5856]
["bitfinex","SOLUSD",1731475125078,5.340269,206.19,206.18,312.0]
["bitfinex","SOLUSD",1731475125274,5.340269,206.19,206.1,13.5856]
["bitfinex","SOLUSD",1731475125481,22.59533429,206.18,206.1,13.5856]
["bitfinex","SOLUSD",1731475126102,22.59533429,206.18,206.1,9.704]
["bitfinex","SOLUSD",1731475126586,27.44543429,206.18,206.1,9.704]
["bitfinex","SOLUSD",1731475126901,0.490469,206.19,206.1,9.704]
["bitfinex","SOLUSD",1731475127074,23.08580329,206.19,206.1,9.704]
["bitfinex","SOLUSD",1731475127573,22.59533429,206.17,206.1,9.704]
["bitfinex","SOLUSD",1731475128399,22.59533429,206.14,206.05,9.7059]
["bitfinex","SOLUSD",1731475128587,22.59533429,206.12,206.02,3.8831]
["bitfinex","SOLUSD",1731475128900,39.55453429,206.16,206.02,13.5908]
["bitfinex","SOLUSD",1731475129281,22.59533429,206.14,206.02,19.36517377]
["bitfinex","SOLUSD",1731475129585,22.69533429,206.14,206.02,13.5908]
["bitfinex","SOLUSD",1731475129784,22.59533429,206.14,206.02,13.5908]
["bitfinex","SOLUSD",1731475129977,22.69533429,206.14,206.02,13.5908]
["bitfinex","SOLUSD",1731475130180,22.59533429,206.14,206.02,13.5908]
["bitfinex","SOLUSD",1731475130379,27.44653429,206.14,206.02,13.5908]
["bitfinex","SOLUSD",1731475130588,4.8512,206.14,206.02,13.5908]
["bitfinex","SOLUSD",1731475131096,22.59533429,206.15,206.02,13.5908]
["bitfinex","SOLUSD",1731475131306,22.59533429,206.13,206.09,312.0]
["bitfinex","SOLUSD",1731475131494,22.59533429,206.11,206.09,312.0]
["bitfinex","SOLUSD",1731475131797,22.59533429,206.11,206.02,13.5908]
["bitfinex","SOLUSD",1731475132307,22.59533429,206.09,206.02,13.5908]
["bitfinex","SOLUSD",1731475132598,22.59533429,206.09,205.97,19.4196]
["bitfinex","SOLUSD",1731475132599,22.59533429,206.09,205.98,20.0]
["bitfinex","SOLUSD",1731475132803,22.59533429,206.09,205.97,33.0137]
["bitfinex","SOLUSD",1731475133099,27.44763429,206.09,205.97,33.0137]
["bitfinex","SOLUSD",1731475133299,22.59533429,206.07,205.97,33.0137]
["bitfinex","SOLUSD",1731475134820,22.59533429,206.07,206.04,312.0]
["bitfinex","SOLUSD",1731475134993,22.59533429,206.09,206.04,312.0]
["bitfinex","SOLUSD",1731475135394,22.59533429,206.09,205.97,33.0137]
["bitfinex","SOLUSD",1731475137007,27.44763429,206.09,205.97,33.0137]
["bitfinex","SOLUSD",1731475137228,22.59533429,206.09,205.97,33.0137]
["bitfinex","SOLUSD",1731475137428,22.59533429,206.11,205.97,39.88079868]
["bitfinex","SOLUSD",1731475137711,22.59533429,206.09,205.97,39.88079868]
["bitfinex","SOLUSD",1731475138406,22.59533429,206.09,206.08,312.0]
["bitfinex","SOLUSD",1731475139305,22.59533429,206.11,206.08,312.0]
["bitfinex","SOLUSD",1731475139507,22.59533429,206.13,206.08,312.0]
["bitfinex","SOLUSD",1731475139708,27.44663429,206.13,206.08,312.0]
["bitfinex","SOLUSD",1731475140308,23.776884,206.17,206.08,312.0]
["bitfinex","SOLUSD",1731475140612,22.59533429,206.12,206.08,312.0]
["bitfinex","SOLUSD",1731475141502,23.93496858,206.18,206.1,0.1]
["bitfinex","SOLUSD",1731475141704,0.490469,206.19,206.1,0.1]
["bitfinex","SOLUSD",1731475141901,0.490469,206.19,206.12,0.1]
["bitfinex","SOLUSD",1731475143008,0.490469,206.19,206.16,0.1]
["bitfinex","SOLUSD",1731475143196,0.490469,206.19,206.18,0.1]
["bitfinex","SOLUSD",1731475144403,0.490469,206.19,206.18,315.9801]
["bitfinex","SOLUSD",1731475145416,0.490469,206.19,206.18,315.8801]
["bitfinex","SOLUSD",1731475147199,0.490469,206.19,206.18,315.9801]
["bitfinex","SOLUSD",1731475147411,0.490469,206.19,206.18,315.8801]
["bitfinex","SOLUSD",1731475148412,0.490469,206.19,206.18,312.0]
["bitfinex","SOLUSD",1731475148626,0.490469,206.19,206.16,0.1]
["bitfinex","SOLUSD",1731475148830,0.490469,206.19,206.14,3.9807]
["bitfinex","SOLUSD",1731475148996,0.490469,206.19,206.18,0.1]
["bitfinex","SOLUSD",1731475149197,0.490469,206.19,206.18,7.63876535]
["bitfinex","SOLUSD",1731475149693,0.490469,206.19,206.18,24.02486535]
["bitfinex","SOLUSD",1731475150218,0.490469,206.19,206.18,0.1]
["bitfinex","SOLUSD",1731475150909,0.490469,206.19,206.18,3.9801]
["bitfinex","SOLUSD",1731475151592,0.490469,206.19,206.18,315.9801]
["bitfinex","SOLUSD",1731475153931,0.490469,206.19,206.18,312.1]
["bitfinex","SOLUSD",1731475159212,27.44263429,206.3,206.18,312.1]
["bitfinex","SOLUSD",1731475159213,22.59533429,206.3,206.18,312.1]
["bitfinex","SOLUSD",1731475159408,22.59533429,206.3,206.23,0.1]
["bitfinex","SOLUSD",1731475159726,22.59533429,206.3,206.24,3.8789]
["bitfinex","SOLUSD",1731475160106,22.59533429,206.34,206.24,13.6763]
["bitfinex","SOLUSD",1731475160409,4.8462,206.35,206.27,0.1]
["bitfinex","SOLUSD",1731475160822,44.16933429,206.36,206.27,0.1]
["bitfinex","SOLUSD",1731475161299,57.74563429,206.36,206.27,0.1]
["bitfinex","SOLUSD",1731475161504,57.74563429,206.36,206.28,3.8782]
["bitfinex","SOLUSD",1731475161809,22.59533429,206.31,206.22,3.8792]
["bitfinex","SOLUSD",1731475162016,35.1503,206.36,206.25,0.1]
["bitfinex","SOLUSD",1731475162327,22.59533429,206.33,206.28,312.0]
["bitfinex","SOLUSD",1731475162529,22.59533429,206.29,206.22,32.9742]
["bitfinex","SOLUSD",1731475162826,22.59533429,206.29,206.22,13.5775]
["bitfinex","SOLUSD",1731475163228,22.59533429,206.23,206.14,0.1]
["bitfinex","SOLUSD",1731475163411,22.59533429,206.21,206.12,3.9811]
["bitfinex","SOLUSD",1731475163606,4.8496,206.2,206.1,6.5764]
["bitfinex","SOLUSD",1731475163806,22.59533429,206.19,206.1,3.8814]
["bitfinex","SOLUSD",1731475164018,4.8496,206.2,206.1,3.8814]
["bitfinex","SOLUSD",1731475164420,4.8496,206.2,206.1,13.5854]
["bitfinex","SOLUSD",1731475164833,22.59533429,206.21,206.13,0.1]
["bitfinex","SOLUSD",1731475165012,20.8684,206.24,206.13,0.1]
["bitfinex","SOLUSD",1731475165203,43.46373429,206.24,206.13,0.1]
["bitfinex","SOLUSD",1731475165412,4.8488,206.24,206.16,0.1]
["bitfinex","SOLUSD",1731475165609,4.8488,206.24,206.19,312.0]
["bitfinex","SOLUSD",1731475166212,27.44373429,206.26,206.19,312.0]
["bitfinex","SOLUSD",1731475167815,22.59533429,206.24,206.19,312.0]
["bitfinex","SOLUSD",1731475168012,22.59533429,206.24,206.14,9.8021]
["bitfinex","SOLUSD",1731475168013,22.59533429,206.24,206.14,13.5828]
["bitfinex","SOLUSD",1731475168325,22.59533429,206.22,206.14,13.5828]
["bitfinex","SOLUSD",1731475168524,22.59533429,206.24,206.16,0.1]
["bitfinex","SOLUSD",1731475169213,22.59533429,206.22,206.14,13.5828]
["bitfinex","SOLUSD",1731475169414,27.44463429,206.22,206.14,13.5828]
["bitfinex","SOLUSD",1731475169636,27.44463429,206.22,206.14,9.7021]
["bitfinex","SOLUSD",1731475169813,22.59533429,206.2,206.14,9.7021]
["bitfinex","SOLUSD",1731475170213,22.59533429,206.2,206.1,9.7039]
["bitfinex","SOLUSD",1731475170429,22.59533429,206.22,206.15,0.1]
["bitfinex","SOLUSD",1731475170732,22.59533429,206.24,206.17,0.1]
["bitfinex","SOLUSD",1731475170937,22.59533429,206.24,206.22,312.0]
["bitfinex","SOLUSD",1731475171142,22.59533429,206.26,206.22,312.0]
["bitfinex","SOLUSD",1731475171516,22.59533429,206.26,206.22,315.8793]
["bitfinex","SOLUSD",1731475171827,22.59533429,206.3,206.22,3.8793]
["bitfinex","SOLUSD",1731475172141,22.59533429,206.28,206.2,13.5785]
["bitfinex","SOLUSD",1731475173015,22.59533429,206.24,206.17,6.4607]
["bitfinex","SOLUSD",1731475173338,22.59533429,206.26,206.17,20.0416]
["bitfinex","SOLUSD",1731475173523,22.59533429,206.28,206.19,0.1]
["bitfinex","SOLUSD",1731475174113,6.7221,206.34,206.17,20.0416]
["bitfinex","SOLUSD",1731475174114,22.59533429,206.3,206.21,0.1]
["bitfinex","SOLUSD",1731475174441,22.59533429,206.35,206.26,0.1]
["bitfinex","SOLUSD",1731475174632,22.59533429,206.35,206.3,312.0]
["bitfinex","SOLUSD",1731475174946,13.5763,206.36,206.3,312.0]
["bitfinex","SOLUSD",1731475175126,13.5763,206.36,206.26,0.1]
["bitfinex","SOLUSD",1731475175325,22.59533429,206.35,206.26,0.1]
["bitfinex","SOLUSD",1731475175521,27.44153429,206.35,206.27,3.8784]
["bitfinex","SOLUSD",1731475176323,13.5763,206.36,206.27,13.5744]
["bitfinex","SOLUSD",1731475176534,22.59533429,206.35,206.27,13.5744]
["bitfinex","SOLUSD",1731475177636,22.59533429,206.35,206.27,9.696]
["bitfinex","SOLUSD",1731475177943,22.59533429,206.35,206.27,9.796]
["bitfinex","SOLUSD",1731475178234,22.59533429,206.35,206.33,312.0]
["bitfinex","SOLUSD",1731475178640,13.5763,206.36,206.33,312.0]
["bitfinex","SOLUSD",1731475179416,18.4223,206.36,206.33,312.0]
["bitfinex","SOLUSD",1731475179617,22.59533429,206.35,206.33,312.0]
["bitfinex","SOLUSD",1731475180828,22.59533429,206.35,206.25,9.6965]
["bitfinex","SOLUSD",1731475181031,22.59533429,206.31,206.23,3.879]
["bitfinex","SOLUSD",1731475181536,4.8477,206.28,206.21,9.6986]
["bitfinex","SOLUSD",1731475181734,22.59533429,206.31,206.21,9.7986]
["bitfinex","SOLUSD",1731475181939,22.59533429,206.31,206.23,0.1]
["bitfinex","SOLUSD",1731475182535,13.5763,206.36,206.25,0.1]
["bitfinex","SOLUSD",1731475182738,22.59533429,206.34,206.25,0.1]
["bitfinex","SOLUSD",1731475183830,4.8466,206.33,206.28,312.0]
["bitfinex","SOLUSD",1731475184835,22.59533429,206.29,206.2,9.6989]
["bitfinex","SOLUSD",1731475185236,22.59533429,206.27,206.2,9.6989]
["bitfinex","SOLUSD",1731475185434,22.59533429,206.23,206.15,13.5818]
["bitfinex","SOLUSD",1731475185638,22.59533429,206.25,206.17,0.1]
["bitfinex","SOLUSD",1731475186148,22.59533429,206.23,206.15,13.6818]
["bitfinex","SOLUSD",1731475186545,22.59533429,206.23,206.13,10.4934]
["bitfinex","SOLUSD",1731475187050,4.8463,206.34,206.26,0.1]
["bitfinex","SOLUSD",1731475187346,4.8463,206.34,206.27,0.1]
["bitfinex","SOLUSD",1731475187537,4.8463,206.34,206.25,7.2638]
["bitfinex","SOLUSD",1731475187855,22.59533429,206.26,206.2,7.1638]
["bitfinex","SOLUSD",1731475188149,4.8484,206.25,206.2,7.1638]
["bitfinex","SOLUSD",1731475188934,22.59533429,206.32,206.21,3.9795]
["bitfinex","SOLUSD",1731475189133,22.59533429,206.32,206.23,0.1]
["bitfinex","SOLUSD",1731475189947,4.847,206.31,206.23,3.9791]
["bitfinex","SOLUSD",1731475190249,4.8456,206.37,206.29,0.1]
["bitfinex","SOLUSD",1731475190625,4.8456,206.37,206.27,0.1]
["bitfinex","SOLUSD",1731475190826,4.8456,206.37,206.33,312.0]
["bitfinex","SOLUSD",1731475191440,22.59533429,206.36,206.22,0.1]
["bitfinex","SOLUSD",1731475191641,22.59533429,206.36,206.24,3.8788]
["bitfinex","SOLUSD",1731475191854,0.490469,206.4,206.36,0.1]
["bitfinex","SOLUSD",1731475192050,0.490469,206.4,206.34,0.1]
["bitfinex","SOLUSD",1731475192534,0.490469,206.4,206.36,0.1]
["bitfinex","SOLUSD",1731475193035,0.490469,206.4,206.28,20.0]
["bitfinex","SOLUSD",1731475193036,0.490469,206.4,206.39,0.1]
["bitfinex","SOLUSD",1731475193837,0.490469,206.4,206.39,7.1025]
["bitfinex","SOLUSD",1731475194653,0.490469,206.4,206.39,319.1025]
["bitfinex","SOLUSD",1731475195938,0.490469,206.4,206.39,7.1025]
["bitfinex","SOLUSD",1731475196145,0.490469,206.4,206.39,7.0025]
["bitfinex","SOLUSD",1731475196438,0.490469,206.4,206.37,0.1]
["bitfinex","SOLUSD",1731475196645,23.08580329,206.4,206.35,9.692]
["bitfinex","SOLUSD",1731475196950,23.08580329,206.4,206.35,9.792]
["bitfinex","SOLUSD",1731475197142,23.0046527,206.4,206.35,9.792]
["bitfinex","SOLUSD",1731475198034,0.490469,206.4,206.38,0.1]
["bitfinex","SOLUSD",1731475198261,22.5141837,206.39,206.32,0.1]
["bitfinex","SOLUSD",1731475198752,0.490469,206.4,206.38,0.1]
["bitfinex","SOLUSD",1731475198936,0.490469,206.4,206.38,312.1]
["bitfinex","SOLUSD",1731475199332,0.490469,206.4,206.39,29.7115837]
["bitfinex","SOLUSD",1731475199838,0.490469,206.4,206.39,33.5876837]
["bitfinex","SOLUSD",1731475200755,0.490469,206.4,206.39,29.7115837]
["bitfinex","SOLUSD",1731475201140,0.490469,206.4,206.39,7.1974]
["bitfinex","SOLUSD",1731475201537,0.490469,206.4,206.38,0.1]
["bitfinex","SOLUSD",1731475201740,23.0046527,206.4,206.36,0.1]
["bitfinex","SOLUSD",1731475201944,22.5141837,206.38,206.32,0.1]
["bitfinex","SOLUSD",1731475202253,0.490469,206.4,206.39,0.1]
["bitfinex","SOLUSD",1731475202457,0.490469,206.4,206.39,334.6141837]
["bitfinex","SOLUSD",1731475204053,0.490469,206.4,206.39,0.1]
["bitfinex","SOLUSD",1731475204262,0.490469,206.4,206.37,0.1]
["bitfinex","SOLUSD",1731475204561,23.0046527,206.4,206.33,36.1840837]
["bitfinex","SOLUSD",1731475204736,0.490469,206.4,206.36,0.1]
["bitfinex","SOLUSD",1731475204946,0.490469,206.4,206.38,0.1]
["bitfinex","SOLUSD",1731475205252,0.490469,206.4,206.39,22.5141837]
["bitfinex","SOLUSD",1731475205858,0.490469,206.4,206.39,26.3902837]
["bitfinex","SOLUSD",1731475206062,0.490469,206.4,206.39,3.8761]
["bitfinex","SOLUSD",1731475206448,0.490469,206.4,206.38,0.1]
["bitfinex","SOLUSD",1731475206650,0.490469,206.4,206.37,3.8764]
["bitfinex","SOLUSD",1731475206846,0.490469,206.4,206.37,9.7913]
["bitfinex","SOLUSD",1731475207051,0.490469,206.4,206.37,325.6678]
["bitfinex","SOLUSD",1731475207454,0.490469,206.4,206.37,325.5678]
["bitfinex","SOLUSD",1731475207764,23.0046527,206.4,206.33,3.9771]
["bitfinex","SOLUSD",1731475207964,23.0046527,206.4,206.37,0.1]
["bitfinex","SOLUSD",1731475208147,23.0046527,206.4,206.33,13.6703]
["bitfinex","SOLUSD",1731475208148,27.8496527,206.4,206.33,13.6703]
["bitfinex","SOLUSD",1731475208463,27.8496527,206.4,206.31,0.1]
["bitfinex","SOLUSD",1731475208640,23.0046527,206.4,206.31,22.5141837]
["bitfinex","SOLUSD",1731475208842,4.8451,206.39,206.33,0.1]
["bitfinex","SOLUSD",1731475209042,22.5141837,206.38,206.3,0.1]
["bitfinex","SOLUSD",1731475209264,22.5141837,206.38,206.33,0.1]
["bitfinex","SOLUSD",1731475209871,22.5141837,206.38,206.31,22.5141837]
["bitfinex","SOLUSD",1731475209872,23.0046527,206.4,206.35,0.1]
["bitfinex","SOLUSD",1731475210550,22.5141837,206.38,206.35,0.1]
["bitfinex","SOLUSD",1731475210753,22.5141837,206.38,206.35,312.0]
["bitfinex","SOLUSD",1731475210963,22.5141837,206.38,206.32,0.1]
["bitfinex","SOLUSD",1731475211142,22.5141837,206.38,206.34,0.1]
["bitfinex","SOLUSD",1731475211341,22.5141837,206.38,206.3,3.9778]
["bitfinex","SOLUSD",1731475211556,22.5141837,206.38,206.32,0.1]
["bitfinex","SOLUSD",1731475211956,22.5141837,206.38,206.34,0.1]
["bitfinex","SOLUSD",1731475212151,22.5141837,206.38,206.32,3.9774]
["bitfinex","SOLUSD",1731475212359,22.5141837,206.38,206.32,3.8774]
["bitfinex","SOLUSD",1731475212843,27.3595837,206.38,206.3,13.6722]
["bitfinex","SOLUSD",1731475213047,27.3595837,206.38,206.34,0.1]
["bitfinex","SOLUSD",1731475213341,22.5141837,206.36,206.3,0.1]
["bitfinex","SOLUSD",1731475213555,22.5141837,206.36,206.3,3.9777]
["bitfinex","SOLUSD",1731475213756,22.5141837,206.36,206.3,0.1]
["bitfinex","SOLUSD",1731475213961,22.5141837,206.34,206.3,312.0]
["bitfinex","SOLUSD",1731475214848,0.8413,206.29,206.25,0.1]
["bitfinex","SOLUSD",1731475215161,0.8413,206.29,206.26,0.1]
["bitfinex","SOLUSD",1731475215548,0.8413,206.29,206.27,0.1]
["bitfinex","SOLUSD",1731475215861,0.8413,206.29,206.28,0.1]
["bitfinex","SOLUSD",1731475216061,0.8413,206.29,206.25,3.9787]
["bitfinex","SOLUSD",1731475216439,0.8413,206.29,206.23,13.6769]
["bitfinex","SOLUSD",1731475217144,5.6888,206.29,206.23,9.7979]
["bitfinex","SOLUSD",1731475217349,5.6888,206.29,206.23,13.577]
["bitfinex","SOLUSD",1731475217663,5.6888,206.29,206.22,26.3933837]
["bitfinex","SOLUSD",1731475217870,22.5141837,206.28,206.23,312.0]
["bitfinex","SOLUSD",1731475218040,4.848,206.27,206.23,312.0]
["bitfinex","SOLUSD",1731475218246,22.5141837,206.26,206.21,0.1]
["bitfinex","SOLUSD",1731475218442,4.848,206.27,206.2,22.5141837]
["bitfinex","SOLUSD",1731475218748,5.6889,206.29,206.22,0.1]
["bitfinex","SOLUSD",1731475219155,22.5141837,206.28,206.22,0.1]
["bitfinex","SOLUSD",1731475220247,22.5141837,206.3,206.24,0.1]
["bitfinex","SOLUSD",1731475220569,27.3614837,206.3,206.22,0.1]
["bitfinex","SOLUSD",1731475220765,22.5141837,206.28,206.22,0.1]
["bitfinex","SOLUSD",1731475221154,22.5141837,206.28,206.22,312.0]
["bitfinex","SOLUSD",1731475221359,22.5141837,206.28,206.23,0.1]
["bitfinex","SOLUSD",1731475222452,27.3619837,206.28,206.22,312.0]
["bitfinex","SOLUSD",1731475222753,27.3619837,206.28,206.21,13.6783]
["bitfinex","SOLUSD",1731475223963,27.3619837,206.28,206.21,9.7988]
["bitfinex","SOLUSD",1731475224166,22.5141837,206.26,206.19,3.9797]
["bitfinex","SOLUSD",1731475224470,22.5141837,206.26,206.22,0.1]
["bitfinex","SOLUSD",1731475225859,22.5141837,206.26,206.22,312.0]
["bitfinex","SOLUSD",1731475226262,22.5141837,206.26,206.22,312.1]
["bitfinex","SOLUSD",1731475226478,22.5141837,206.26,206.22,312.0]
["bitfinex","SOLUSD",1731475226768,22.54201968,206.26,206.22,312.0]
["bitfinex","SOLUSD",1731475228053,22.54201968,206.26,206.22,0.1]
["bitfinex","SOLUSD",1731475228257,22.54201968,206.26,206.2,3.9796]
["bitfinex","SOLUSD",1731475229162,27.39021968,206.26,206.2,0.1]
["bitfinex","SOLUSD",1731475229366,27.39021968,206.26,206.19,9.6997]
["bitfinex","SOLUSD",1731475229570,27.39021968,206.26,206.21,0.1]
["bitfinex","SOLUSD",1731475229868,22.54201968,206.22,206.15,0.1]
["bitfinex","SOLUSD",1731475230051,22.54201968,206.18,206.16,0.1]
["bitfinex","SOLUSD",1731475230377,22.6842,206.26,206.21,0.1]
["bitfinex","SOLUSD",1731475230378,22.54201968,206.24,206.21,0.1]
["bitfinex","SOLUSD",1731475231189,22.54201968,206.24,206.21,312.1]
["bitfinex","SOLUSD",1731475231555,22.54201968,206.26,206.21,3.9794]
["bitfinex","SOLUSD",1731475231783,0.1,206.2,206.09,6.18147288]
["bitfinex","SOLUSD",1731475231983,10.8811,206.25,205.68,7.603569]
["bitfinex","SOLUSD",1731475231984,0.1,205.9,205.68,7.603569]
["bitfinex","SOLUSD",1731475232183,22.54201968,205.84,205.68,7.603569]
["bitfinex","SOLUSD",1731475232364,22.54201968,205.92,205.69,7.59216319]
["bitfinex","SOLUSD",1731475232563,22.54201968,205.92,205.7,0.97115998]
["bitfinex","SOLUSD",1731475232972,22.74201968,205.9,205.69,40.65146319]
["bitfinex","SOLUSD",1731475233177,0.1,205.88,205.69,33.0593]
["bitfinex","SOLUSD",1731475233464,0.2,205.87,205.69,33.0593]
["bitfinex","SOLUSD",1731475233970,22.54201968,205.84,205.69,33.0593]
["bitfinex","SOLUSD",1731475234170,22.64201968,205.82,205.69,33.0593]
["bitfinex","SOLUSD",1731475234381,0.1,205.79,205.69,13.6126]
["bitfinex","SOLUSD",1731475234579,0.1,205.77,205.69,9.7233]
["bitfinex","SOLUSD",1731475234861,22.54201968,205.8,205.69,13.6126]
["bitfinex","SOLUSD",1731475235062,0.1,205.8,205.69,13.6126]
["bitfinex","SOLUSD",1731475235279,0.1,205.84,205.69,13.6126]
["bitfinex","SOLUSD",1731475235482,0.1,205.87,205.71,0.12549]
["bitfinex","SOLUSD",1731475235886,0.1,205.86,205.71,0.12549]
["bitfinex","SOLUSD",1731475236263,0.2,205.81,205.69,13.6126]
["bitfinex","SOLUSD",1731475236463,0.2,205.78,205.69,13.6126]
["bitfinex","SOLUSD",1731475236777,0.2,205.76,205.69,13.6126]
["bitfinex","SOLUSD",1731475236982,0.1,205.76,205.69,13.6126]
["bitfinex","SOLUSD",1731475237188,0.2,205.76,205.59,7.104]
["bitfinex","SOLUSD",1731475237383,0.2,205.76,205.6,13.6186]
["bitfinex","SOLUSD",1731475237681,0.2,205.76,205.75,312.0]
["bitfinex","SOLUSD",1731475238182,0.1,205.76,205.75,312.0]
["bitfinex","SOLUSD",1731475238386,0.2,205.76,205.75,312.0]
["bitfinex","SOLUSD",1731475238574,0.1,205.76,205.75,312.0]
["bitfinex","SOLUSD",1731475239668,0.1,205.72,205.68,9.7234]
["bitfinex","SOLUSD",1731475240261,0.1,205.74,205.68,9.7234]
["bitfinex","SOLUSD",1731475240480,0.1,205.73,205.68,13.6129]
["bitfinex","SOLUSD",1731475240688,22.54201968,205.8,205.68,13.6129]
["bitfinex","SOLUSD",1731475241184,22.54201968,205.78,205.68,13.6129]
["bitfinex","SOLUSD",1731475241372,22.54201968,205.78,205.64,20.0]
["bitfinex","SOLUSD",1731475242466,22.54201968,205.78,205.63,19.4519]
["bitfinex","SOLUSD",1731475242662,22.54201968,205.78,205.7,312.0]
["bitfinex","SOLUSD",1731475242988,4.8594,205.79,205.7,312.0]
["bitfinex","SOLUSD",1731475243162,23.1901,205.86,205.69,9.7233]
["bitfinex","SOLUSD",1731475243366,22.54201968,205.83,205.69,9.7233]
["bitfinex","SOLUSD",1731475243583,23.1901,205.86,205.69,9.7233]
["bitfinex","SOLUSD",1731475243584,22.54201968,205.85,205.69,9.7233]
["bitfinex","SOLUSD",1731475244089,22.54201968,205.88,205.72,20.0]
["bitfinex","SOLUSD",1731475244270,22.54201968,205.88,205.74,20.0]
["bitfinex","SOLUSD",1731475244900,22.54201968,205.84,205.66,3.8899]
["bitfinex","SOLUSD",1731475245067,22.54201968,205.78,205.69,9.7229]
["bitfinex","SOLUSD",1731475245984,22.54201968,205.86,205.69,9.7229]
["bitfinex","SOLUSD",1731475246284,22.54201968,205.84,205.69,9.7229]
["bitfinex","SOLUSD",1731475246484,22.54201968,205.84,205.7,23.776884]
["bitfinex","SOLUSD",1731475246865,22.54201968,205.84,205.71,13.6113]
["bitfinex","SOLUSD",1731475247289,22.54201968,205.86,205.72,20.0]
["bitfinex","SOLUSD",1731475247480,22.54201968,205.88,205.72,20.0]
["bitfinex","SOLUSD",1731475247675,22.54201968,205.88,205.74,20.0]
["bitfinex","SOLUSD",1731475247982,22.54201968,205.9,205.76,20.0]
["bitfinex","SOLUSD",1731475248163,22.54201968,205.88,205.76,20.0]
["bitfinex","SOLUSD",1731475248368,22.54201968,205.9,205.76,20.0]
["bitfinex","SOLUSD",1731475248594,22.54201968,205.92,205.78,20.0]
["bitfinex","SOLUSD",1731475248768,22.54201968,205.92,205.79,13.606]
["bitfinex","SOLUSD",1731475249274,22.54201968,205.95,205.88,312.0]
["bitfinex","SOLUSD",1731475249793,22.54201968,205.92,205.79,13.606]
["bitfinex","SOLUSD",1731475250087,22.54201968,205.89,205.79,13.606]
["bitfinex","SOLUSD",1731475250789,27.39911968,205.88,205.79,9.7186]
["bitfinex","SOLUSD",1731475251089,22.54201968,205.85,205.79,9.7186]
["bitfinex","SOLUSD",1731475251274,4.8553,205.96,205.79,9.7186]
["bitfinex","SOLUSD",1731475251475,22.54201968,205.94,205.79,9.7186]
["bitfinex","SOLUSD",1731475252070,22.54201968,205.94,205.8,20.0]
["bitfinex","SOLUSD",1731475252885,22.54201968,205.94,205.87,312.0]
["bitfinex","SOLUSD",1731475253390,1.941811,206.01,205.87,315.8858]
["bitfinex","SOLUSD",1731475253391,22.54201968,205.96,205.87,315.8858]
["bitfinex","SOLUSD",1731475253590,22.54201968,205.98,205.87,13.6006]
["bitfinex","SOLUSD",1731475253901,22.54201968,206.0,205.87,13.6006]
["bitfinex","SOLUSD",1731475254186,27.39481968,206.07,205.9,20.0]
["bitfinex","SOLUSD",1731475254392,4.8522,206.09,205.92,20.0]
["bitfinex","SOLUSD",1731475254572,22.54201968,206.09,205.94,20.0]
["bitfinex","SOLUSD",1731475254910,22.54201968,206.01,205.91,13.598]
["bitfinex","SOLUSD",1731475255294,22.54201968,206.03,205.91,13.598]
["bitfinex","SOLUSD",1731475255979,22.54201968,206.01,205.91,13.598]
["bitfinex","SOLUSD",1731475256180,22.54201968,206.03,205.92,20.0]
["bitfinex","SOLUSD",1731475256490,22.54201968,206.03,205.96,312.0]
["bitfinex","SOLUSD",1731475257186,22.54201968,206.05,205.93,13.5968]
["bitfinex","SOLUSD",1731475257579,22.54201968,206.07,205.93,33.0208]
["bitfinex","SOLUSD",1731475257980,22.54201968,206.05,205.93,33.0208]
["bitfinex","SOLUSD",1731475258281,22.54201968,205.99,205.9,3.8852]
["bitfinex","SOLUSD",1731475258473,19.510931,206.09,205.9,13.5986]
["bitfinex","SOLUSD",1731475258474,22.54201968,206.01,205.9,13.5986]
["bitfinex","SOLUSD",1731475259489,22.54201968,206.03,205.9,33.0255]
["bitfinex","SOLUSD",1731475259880,22.54201968,206.01,205.9,33.0255]
["bitfinex","SOLUSD",1731475260093,22.54201968,206.01,205.97,312.0]
["bitfinex","SOLUSD",1731475260697,22.54201968,206.01,205.94,13.5959]
["bitfinex","SOLUSD",1731475261188,22.54201968,206.07,205.95,20.0]
["bitfinex","SOLUSD",1731475261776,22.54201968,206.09,205.95,20.0]
["bitfinex","SOLUSD",1731475261979,22.54201968,206.05,205.94,13.5959]
["bitfinex","SOLUSD",1731475262288,22.54201968,206.1,205.94,13.5959]
["bitfinex","SOLUSD",1731475262289,22.54201968,206.01,205.94,13.5959]
["bitfinex","SOLUSD",1731475262601,22.54201968,206.05,205.94,9.7113]
["bitfinex","SOLUSD",1731475263405,22.54201968,206.16,205.95,24.002374]
["bitfinex","SOLUSD",1731475263697,22.54201968,206.16,206.08,312.0]
["bitfinex","SOLUSD",1731475264075,22.54201968,206.16,206.03,20.0]
["bitfinex","SOLUSD",1731475264380,22.54201968,206.18,206.03,20.0]
["bitfinex","SOLUSD",1731475264689,22.54201968,206.12,206.02,19.9263]
["bitfinex","SOLUSD",1731475264991,22.54201968,206.1,206.02,3.883]
["bitfinex","SOLUSD",1731475265491,16.9762,206.17,206.01,13.5915]
["bitfinex","SOLUSD",1731475265492,22.54201968,206.08,206.01,13.5915]
["bitfinex","SOLUSD",1731475265692,22.54201968,206.08,206.01,9.7082]
["bitfinex","SOLUSD",1731475266894,22.54201968,206.06,206.0,7.3758]
["bitfinex","SOLUSD",1731475267087,22.54201968,206.04,205.97,312.0]
["bitfinex","SOLUSD",1731475267975,27.39561968,206.04,205.97,312.0]
["bitfinex","SOLUSD",1731475268194,22.54201968,206.02,205.96,9.7101]
["bitfinex","SOLUSD",1731475268400,22.54201968,205.98,205.88,7.6577]
["bitfinex","SOLUSD",1731475268696,22.54201968,205.97,205.89,13.5994]
["bitfinex","SOLUSD",1731475269195,22.54201968,205.95,205.88,7.6577]
["bitfinex","SOLUSD",1731475269598,22.54201968,205.95,205.88,11.5433]
["bitfinex","SOLUSD",1731475270179,22.54201968,205.97,205.88,21.2576]
["bitfinex","SOLUSD",1731475270377,22.54201968,206.01,205.88,21.2576]
["bitfinex","SOLUSD",1731475271104,22.54201968,206.01,205.92,312.0]
["bitfinex","SOLUSD",1731475271608,4.8543,206.0,205.92,315.8849]
["bitfinex","SOLUSD",1731475271786,22.54201968,205.93,205.83,9.7165]
["bitfinex","SOLUSD",1731475271990,22.54201968,205.89,205.82,6.9964]
["bitfinex","SOLUSD",1731475272306,22.54201968,205.85,205.78,9.7187]
["bitfinex","SOLUSD",1731475272599,22.54201968,205.85,205.78,13.6063]
["bitfinex","SOLUSD",1731475272979,22.54201968,205.87,205.78,13.6063]
["bitfinex","SOLUSD",1731475273279,229.96261968,206.0,205.78,13.6063]
["bitfinex","SOLUSD",1731475273280,22.54201968,205.89,205.78,13.6063]
["bitfinex","SOLUSD",1731475273480,22.54201968,205.97,205.79,20.2]
["bitfinex","SOLUSD",1731475273685,22.54201968,205.97,205.81,20.0]
["bitfinex","SOLUSD",1731475273897,4.8548,205.99,205.81,20.0]
["bitfinex","SOLUSD",1731475273898,22.54201968,205.99,205.81,20.0]
["bitfinex","SOLUSD",1731475274080,0.1,206.03,205.84,23.776884]
["bitfinex","SOLUSD",1731475274081,22.54201968,205.97,205.84,23.776884]
["bitfinex","SOLUSD",1731475274402,22.54201968,205.99,205.85,20.0]
["bitfinex","SOLUSD",1731475274599,22.54201968,205.99,205.87,20.0]
["bitfinex","SOLUSD",1731475274778,22.54201968,205.99,205.92,312.0]
["bitfinex","SOLUSD",1731475274975,22.54201968,206.01,205.92,312.0]
["bitfinex","SOLUSD",1731475275399,22.54201968,206.01,205.89,20.0]
["bitfinex","SOLUSD",1731475275604,22.54201968,206.03,205.9,13.5987]
["bitfinex","SOLUSD",1731475276188,22.54201968,206.07,205.93,20.0]
["bitfinex","SOLUSD",1731475276397,4.8526,206.08,205.9,13.5987]
["bitfinex","SOLUSD",1731475276398,22.54201968,205.98,205.9,13.5987]
["bitfinex","SOLUSD",1731475276898,36.73446708,205.96,205.9,9.7134]
["bitfinex","SOLUSD",1731475277686,36.73446708,205.94,205.9,9.7134]
["bitfinex","SOLUSD",1731475277888,36.73446708,205.92,205.82,7.2173]
["bitfinex","SOLUSD",1731475278091,36.73446708,205.9,205.83,3.8865]
["bitfinex","SOLUSD",1731475278299,36.73446708,205.92,205.86,312.0]
["bitfinex","SOLUSD",1731475279105,36.73446708,205.88,205.83,9.7167]
["bitfinex","SOLUSD",1731475279788,36.73446708,205.92,205.83,13.6034]
["bitfinex","SOLUSD",1731475280295,36.73446708,205.98,205.84,23.776884]
["bitfinex","SOLUSD",1731475280603,36.73446708,205.94,205.84,20.0]
["bitfinex","SOLUSD",1731475280905,36.73446708,205.9,205.83,9.7167]
["bitfinex","SOLUSD",1731475281096,36.73446708,205.86,205.82,7.2173]
["bitfinex","SOLUSD",1731475281301,36.73446708,205.86,205.78,32.842]
["bitfinex","SOLUSD",1731475281501,36.73446708,205.88,205.78,32.842]
["bitfinex","SOLUSD",1731475282207,36.73446708,205.9,205.83,312.0]
["bitfinex","SOLUSD",1731475282408,36.73446708,205.96,205.83,315.8866]
["bitfinex","SOLUSD",1731475282602,36.73446708,205.94,205.83,3.8866]
["bitfinex","SOLUSD",1731475283298,36.73446708,205.94,205.83,13.6033]
["bitfinex","SOLUSD",1731475283706,36.73446708,205.92,205.83,9.7167]
["bitfinex","SOLUSD",1731475284695,36.73446708,205.9,205.83,9.7167]
["bitfinex","SOLUSD",1731475285591,36.73446708,205.92,205.83,325.6034]
["bitfinex","SOLUSD",1731475286014,36.73446708,206.0,205.85,23.776884]
["bitfinex","SOLUSD",1731475286192,36.73446708,206.02,205.85,23.976884]
["bitfinex","SOLUSD",1731475286394,36.73446708,206.04,205.87,0.1]
["bitfinex","SOLUSD",1731475286703,36.73446708,206.06,205.93,20.0]
["bitfinex","SOLUSD",1731475286903,4.8529,206.07,205.94,23.776884]
["bitfinex","SOLUSD",1731475287107,4.8529,206.07,206.0,36.69645968]
["bitfinex","SOLUSD",1731475287504,36.69645968,206.06,205.98,36.69645968]
["bitfinex","SOLUSD",1731475287808,4.853,206.06,205.94,36.69645968]
["bitfinex","SOLUSD",1731475288009,19.506955,206.13,205.94,36.69645968]
["bitfinex","SOLUSD",1731475288010,36.69645968,206.08,206.01,36.69645968]
["bitfinex","SOLUSD",1731475288213,36.69645968,206.12,206.03,36.69645968]
["bitfinex","SOLUSD",1731475288815,41.54795968,206.12,206.05,36.69645968]
["bitfinex","SOLUSD",1731475288999,36.69645968,206.14,206.06,312.0]
["bitfinex","SOLUSD",1731475289202,36.69645968,206.16,206.07,36.69645968]
["bitfinex","SOLUSD",1731475289401,36.69645968,206.14,206.06,312.0]
["bitfinex","SOLUSD",1731475289606,36.69645968,206.14,206.05,44.26835968]
["bitfinex","SOLUSD",1731475289916,41.54755968,206.14,206.05,48.15075968]
["bitfinex","SOLUSD",1731475290300,36.69645968,206.12,206.05,11.4543]
["bitfinex","SOLUSD",1731475290497,36.69645968,206.12,206.05,7.5719]
["bitfinex","SOLUSD",1731475290827,36.69645968,206.12,206.05,11.4543]
["bitfinex","SOLUSD",1731475291004,36.69645968,206.12,206.05,7.5719]
["bitfinex","SOLUSD",1731475291316,4.8511,206.14,206.05,7.5719]
["bitfinex","SOLUSD",1731475291317,36.69645968,206.1,206.05,7.5719]
["bitfinex","SOLUSD",1731475291710,36.69645968,206.12,206.05,11.4544]
["bitfinex","SOLUSD",1731475292013,36.69645968,206.12,206.05,7.5719]
["bitfinex","SOLUSD",1731475292222,36.69645968,206.12,206.05,11.4543]
["bitfinex","SOLUSD",1731475292399,36.69645968,206.12,206.05,7.5719]
["bitfinex","SOLUSD",1731475292711,41.54815968,206.12,206.07,312.0]
["bitfinex","SOLUSD",1731475293806,36.69645968,206.12,206.07,312.0]
["bitfinex","SOLUSD",1731475294004,36.69645968,206.14,206.06,3.8823]
["bitfinex","SOLUSD",1731475294516,36.69645968,206.12,206.05,7.5719]
["bitfinex","SOLUSD",1731475294700,36.69645968,206.09,206.05,7.5719]
["bitfinex","SOLUSD",1731475294904,36.69645968,206.13,206.05,7.5719]
["bitfinex","SOLUSD",1731475295703,36.69645968,206.11,206.05,7.5719]
["bitfinex","SOLUSD",1731475296017,36.69645968,206.11,206.05,11.4543]
["bitfinex","SOLUSD",1731475296921,22.57528127,206.12,206.07,312.0]
["bitfinex","SOLUSD",1731475297602,27.42688127,206.12,206.07,312.0]
["bitfinex","SOLUSD",1731475297799,22.57528127,206.14,206.07,312.0]
["bitfinex","SOLUSD",1731475298115,0.490469,206.19,206.11,22.57528127]
["bitfinex","SOLUSD",1731475298422,0.490469,206.19,206.15,22.57528127]
["bitfinex","SOLUSD",1731475298617,0.490469,206.19,206.17,22.57528127]
["bitfinex","SOLUSD",1731475299313,0.490469,206.19,206.18,3.8801]
["bitfinex","SOLUSD",1731475299721,0.490469,206.19,206.16,9.7008]
["bitfinex","SOLUSD",1731475299925,0.490469,206.19,206.11,51.17808127]
["bitfinex","SOLUSD",1731475300109,0.490469,206.19,206.11,13.5845]
["bitfinex","SOLUSD",1731475300110,22.57528127,206.17,206.11,13.5845]
["bitfinex","SOLUSD",1731475300313,23.06575027,206.19,206.11,36.15978127]
["bitfinex","SOLUSD",1731475301016,0.490469,206.19,206.14,312.0]
["bitfinex","SOLUSD",1731475302131,0.490469,206.19,206.12,13.5842]
["bitfinex","SOLUSD",1731475302305,0.490469,206.19,206.15,36.65635999]
["bitfinex","SOLUSD",1731475302506,0.490469,206.19,206.13,20.0]
["bitfinex","SOLUSD",1731475302711,0.490469,206.19,206.12,13.5842]
["bitfinex","SOLUSD",1731475302712,0.490469,206.19,206.16,36.65635999]
["bitfinex","SOLUSD",1731475302914,0.490469,206.19,206.18,36.65635999]
["bitfinex","SOLUSD",1731475303401,0.490469,206.19,206.18,68.26805999]
["bitfinex","SOLUSD",1731475304023,0.490469,206.19,206.18,48.26805999]
["bitfinex","SOLUSD",1731475304807,0.490469,206.19,206.18,44.38795999]
["bitfinex","SOLUSD",1731475305003,0.490469,206.4,206.19,20.0]
["bitfinex","SOLUSD",1731475305226,36.65635999,206.37,206.28,36.65635999]
["bitfinex","SOLUSD",1731475305406,41.50215999,206.37,206.28,40.53435999]
["bitfinex","SOLUSD",1731475306130,1.938172,206.39,206.32,36.65635999]
["bitfinex","SOLUSD",1731475306333,0.490469,206.4,206.34,36.65635999]
["bitfinex","SOLUSD",1731475306910,36.65635999,206.39,206.31,7.6539]
["bitfinex","SOLUSD",1731475307223,0.490469,206.4,206.32,36.65635999]
["bitfinex","SOLUSD",1731475307611,36.65635999,206.39,206.32,9.6935]
["bitfinex","SOLUSD",1731475307813,36.65635999,206.37,206.31,7.6539]
["bitfinex","SOLUSD",1731475309503,36.65635999,206.37,206.31,11.5313]
["bitfinex","SOLUSD",1731475310015,36.65635999,206.35,206.27,9.6958]
["bitfinex","SOLUSD",1731475310211,36.65635999,206.35,206.26,44.84615999]
["bitfinex","SOLUSD",1731475310212,36.65635999,206.31,206.26,8.1898]
["bitfinex","SOLUSD",1731475310417,36.65635999,206.33,206.26,8.1898]
["bitfinex","SOLUSD",1731475310818,36.65635999,206.35,206.26,58.42105999]
["bitfinex","SOLUSD",1731475311026,36.65635999,206.37,206.28,36.65635999]
["bitfinex","SOLUSD",1731475311213,41.50215999,206.37,206.29,3.878]
["bitfinex","SOLUSD",1731475311615,36.65635999,206.39,206.3,36.65635999]
["bitfinex","SOLUSD",1731475311821,41.50155999,206.39,206.3,36.65635999]
["bitfinex","SOLUSD",1731475312023,36.65635999,206.39,206.3,36.65635999]
["bitfinex","SOLUSD",1731475312210,0.490469,206.4,206.35,36.65635999]
["bitfinex","SOLUSD",1731475312814,0.490469,206.4,206.37,36.65635999]
["bitfinex","SOLUSD",1731475313335,0.490469,206.4,206.37,40.53285999]
["bitfinex","SOLUSD",1731475314121,0.490469,206.4,206.37,50.22415999]
["bitfinex","SOLUSD",1731475314428,0.490469,206.4,206.37,9.6913]
["bitfinex","SOLUSD",1731475314631,0.490469,206.4,206.37,13.5678]
["bitfinex","SOLUSD",1731475314823,0.490469,206.4,206.37,9.6913]
["bitfinex","SOLUSD",1731475315128,0.490469,206.4,206.37,321.6913]
["bitfinex","SOLUSD",1731475315329,0.490469,206.4,206.37,9.6913]
["bitfinex","SOLUSD",1731475316235,0.490469,206.4,206.35,36.65635999]
["bitfinex","SOLUSD",1731475316420,36.65635999,206.39,206.28,3.8781]
["bitfinex","SOLUSD",1731475316624,36.65635999,206.37,206.28,40.53445999]
["bitfinex","SOLUSD",1731475317414,36.65635999,206.37,206.28,50.22995999]
["bitfinex","SOLUSD",1731475317633,36.65635999,206.35,206.28,13.5736]
["bitfinex","SOLUSD",1731475318318,36.65635999,206.35,206.28,312.0]
["bitfinex","SOLUSD",1731475318735,36.65635999,206.37,206.28,362.22995999]
["bitfinex","SOLUSD",1731475319311,4.8451,206.39,206.28,362.22995999]
["bitfinex","SOLUSD",1731475319312,36.65635999,206.35,206.28,321.6955]
["bitfinex","SOLUSD",1731475319511,36.65635999,206.35,206.28,358.35185999]
["bitfinex","SOLUSD",1731475319717,36.65635999,206.35,206.28,362.23005999]
["bitfinex","SOLUSD",1731475320128,4.8463,206.34,206.28,312.0]
["bitfinex","SOLUSD",1731475320333,4.8463,206.34,206.26,8.1898]
["bitfinex","SOLUSD",1731475320334,36.65635999,206.33,206.26,8.1898]
["bitfinex","SOLUSD",1731475320826,4.8459,206.36,206.28,36.65635999]
["bitfinex","SOLUSD",1731475321431,36.65635999,206.33,206.26,17.8862]
["bitfinex","SOLUSD",1731475321635,36.65635999,206.33,206.26,21.7647]
["bitfinex","SOLUSD",1731475321821,4.8465,206.34,206.26,58.42105999]
["bitfinex","SOLUSD",1731475322134,4.8465,206.34,206.26,54.54255999]
["bitfinex","SOLUSD",1731475322326,36.65635999,206.33,206.26,8.1898]
["bitfinex","SOLUSD",1731475322529,36.65635999,206.29,206.21,3.8795]
["bitfinex","SOLUSD",1731475322717,36.65635999,206.33,206.24,36.65635999]
["bitfinex","SOLUSD",1731475322917,22.52864266,206.33,206.24,22.52864266]
["bitfinex","SOLUSD",1731475323242,4.8465,206.34,206.22,22.52864266]
["bitfinex","SOLUSD",1731475323243,22.52864266,206.31,206.22,22.52864266]
["bitfinex","SOLUSD",1731475323438,22.52864266,206.33,206.26,312.0]
["bitfinex","SOLUSD",1731475323824,4.8468,206.32,206.26,312.0]
["bitfinex","SOLUSD",1731475324021,22.52864266,206.33,206.26,334.52864266]
["bitfinex","SOLUSD",1731475324234,22.52864266,206.37,206.28,22.52864266]
["bitfinex","SOLUSD",1731475324444,22.52864266,206.33,206.24,22.52864266]
["bitfinex","SOLUSD",1731475324644,22.52864266,206.29,206.2,30.58334266]
["bitfinex","SOLUSD",1731475324971,23.776884,206.38,206.24,22.52864266]
["bitfinex","SOLUSD",1731475325114,22.52864266,206.31,206.22,22.52864266]
["bitfinex","SOLUSD",1731475325522,22.52864266,206.33,206.24,22.52864266]
["bitfinex","SOLUSD",1731475325736,22.52864266,206.33,206.25,3.8787]
["bitfinex","SOLUSD",1731475325935,22.52864266,206.33,206.25,13.5756]
["bitfinex","SOLUSD",1731475326250,4.8454,206.38,206.3,22.52864266]
["bitfinex","SOLUSD",1731475326626,22.52864266,206.35,206.26,22.52864266]
["bitfinex","SOLUSD",1731475327028,0.490469,206.4,206.32,22.52864266]
["bitfinex","SOLUSD",1731475327348,0.490469,206.4,206.38,334.52864266]
["bitfinex","SOLUSD",1731475327841,0.490469,206.4,206.38,22.52864266]
["bitfinex","SOLUSD",1731475328047,0.490469,206.4,206.39,3.8761]
["bitfinex","SOLUSD",1731475329138,0.490469,206.4,206.38,32.21934266]
["bitfinex","SOLUSD",1731475329532,0.490469,206.4,206.36,22.52864266]
["bitfinex","SOLUSD",1731475329933,0.490469,206.4,206.36,26.40524266]
["bitfinex","SOLUSD",1731475330227,0.490469,206.4,206.34,20.1176]
["bitfinex","SOLUSD",1731475330228,0.490469,206.4,206.34,42.64624266]
["bitfinex","SOLUSD",1731475330421,5.335569,206.4,206.34,22.52864266]
["bitfinex","SOLUSD",1731475330820,5.335569,206.4,206.33,8.0704]
["bitfinex","SOLUSD",1731475331029,0.490469,206.4,206.37,22.52864266]
["bitfinex","SOLUSD",1731475331547,0.490469,206.4,206.35,22.52864266]
["bitfinex","SOLUSD",1731475332044,0.490469,206.4,206.33,21.6407]
["bitfinex","SOLUSD",1731475332940,0.490469,206.4,206.33,17.7636]
["bitfinex","SOLUSD",1731475333335,0.490469,206.4,206.33,21.6408]
["bitfinex","SOLUSD",1731475333531,22.99647199,206.4,206.33,8.0704]
["bitfinex","SOLUSD",1731475333736,27.84157199,206.4,206.33,8.0704]
["bitfinex","SOLUSD",1731475334135,22.99647199,206.4,206.33,8.0704]
["bitfinex","SOLUSD",1731475334346,0.490469,206.4,206.33,11.9476]
["bitfinex","SOLUSD",1731475334728,0.490469,206.4,206.34,43.776884]
["bitfinex","SOLUSD",1731475335948,22.03594383,206.46,206.34,43.776884]
["bitfinex","SOLUSD",1731475336127,22.50600299,206.48,206.34,43.776884]
["bitfinex","SOLUSD",1731475336328,22.50600299,206.48,206.37,20.0]
["bitfinex","SOLUSD",1731475336936,22.50600299,206.46,206.35,13.5691]
["bitfinex","SOLUSD",1731475337140,22.50600299,206.44,206.35,32.9536]
["bitfinex","SOLUSD",1731475337349,22.50600299,206.42,206.35,9.6922]
["bitfinex","SOLUSD",1731475337539,22.50600299,206.38,206.33,8.0704]
["bitfinex","SOLUSD",1731475337846,22.50600299,206.42,206.33,333.6408]
["bitfinex","SOLUSD",1731475338254,22.50600299,206.42,206.33,21.6408]
["bitfinex","SOLUSD",1731475338744,22.50600299,206.4,206.33,21.6408]
["bitfinex","SOLUSD",1731475339047,22.50600299,206.38,206.3,3.8777]
["bitfinex","SOLUSD",1731475339246,22.50600299,206.36,206.29,3.878]
["bitfinex","SOLUSD",1731475339459,22.50600299,206.36,206.29,13.573]
["bitfinex","SOLUSD",1731475340152,22.50600299,206.34,206.29,9.695]
["bitfinex","SOLUSD",1731475340328,22.50600299,206.34,206.27,8.0948]
["bitfinex","SOLUSD",1731475340531,27.35240299,206.34,206.27,8.0948]
["bitfinex","SOLUSD",1731475340733,22.50600299,206.32,206.24,13.5757]
["bitfinex","SOLUSD",1731475340955,22.50600299,206.34,206.24,13.5757]
["bitfinex","SOLUSD",1731475341133,22.50600299,206.36,206.27,312.0]
["bitfinex","SOLUSD",1731475341641,22.50600299,206.36,206.24,13.5757]
["bitfinex","SOLUSD",1731475341843,4.8451,206.39,206.24,13.5757]
["bitfinex","SOLUSD",1731475341844,22.50600299,206.38,206.24,13.5757]
["bitfinex","SOLUSD",1731475342226,22.50600299,206.38,206.27,20.0]
["bitfinex","SOLUSD",1731475342545,22.50600299,206.36,206.26,13.5749]
["bitfinex","SOLUSD",1731475342726,22.50600299,206.38,206.27,20.0]
["bitfinex","SOLUSD",1731475342929,27.35150299,206.38,206.27,20.0]
["bitfinex","SOLUSD",1731475343151,22.50600299,206.36,206.26,13.5749]
["bitfinex","SOLUSD",1731475343352,22.50600299,206.38,206.27,20.0]
["bitfinex","SOLUSD",1731475343551,22.50600299,206.44,206.3,23.776884]
["bitfinex","SOLUSD",1731475344244,22.50600299,206.44,206.26,33.0678]
["bitfinex","SOLUSD",1731475344245,22.50600299,206.44,206.35,7.7152]
["bitfinex","SOLUSD",1731475344545,4.8428,206.49,206.35,7.7152]
["bitfinex","SOLUSD",1731475344736,22.50600299,206.47,206.43,312.0]
["bitfinex","SOLUSD",1731475345143,4.8428,206.49,206.35,7.7152]
["bitfinex","SOLUSD",1731475345144,22.50600299,206.44,206.35,7.7152]
["bitfinex","SOLUSD",1731475345349,4.8428,206.49,206.35,7.7152]
["bitfinex","SOLUSD",1731475345350,22.50600299,206.42,206.35,7.7152]
["bitfinex","SOLUSD",1731475345733,22.50600299,206.38,206.3,7.7152]
["bitfinex","SOLUSD",1731475346040,22.50600299,206.34,206.24,9.6972]
["bitfinex","SOLUSD",1731475346433,22.50600299,206.34,206.24,13.5761]
["bitfinex","SOLUSD",1731475347251,27.35240299,206.34,206.24,13.5761]
["bitfinex","SOLUSD",1731475347842,22.50600299,206.4,206.27,20.0]
["bitfinex","SOLUSD",1731475348053,22.50600299,206.4,206.31,312.0]
["bitfinex","SOLUSD",1731475348234,22.50600299,206.42,206.31,312.0]
["bitfinex","SOLUSD",1731475348433,22.50600299,206.42,206.32,13.571]
["bitfinex","SOLUSD",1731475348753,4.8445,206.42,206.32,13.571]
["bitfinex","SOLUSD",1731475348952,36.57274741,206.43,206.32,13.571]
["bitfinex","SOLUSD",1731475349254,36.57274741,206.4,206.32,13.571]
["bitfinex","SOLUSD",1731475349558,36.57274741,206.4,206.32,9.6936]
["bitfinex","SOLUSD",1731475349850,36.57274741,206.36,206.28,3.8781]
["bitfinex","SOLUSD",1731475350031,36.57274741,206.38,206.28,3.8781]
["bitfinex","SOLUSD",1731475350227,36.57274741,206.4,206.28,3.8781]
["bitfinex","SOLUSD",1731475350432,0.2,206.46,206.27,9.696]
["bitfinex","SOLUSD",1731475350433,4.8448,206.41,206.27,9.696]
["bitfinex","SOLUSD",1731475350647,36.57274741,206.44,206.27,9.696]
["bitfinex","SOLUSD",1731475350847,36.57274741,206.44,206.29,8.0641]
["bitfinex","SOLUSD",1731475351355,36.57274741,206.44,206.31,23.776884]
["bitfinex","SOLUSD",1731475351657,12.108,206.48,206.37,312.0]
["bitfinex","SOLUSD",1731475351658,36.57274741,206.42,206.37,312.0]
["bitfinex","SOLUSD",1731475351948,36.57274741,206.38,206.29,8.0641]
["bitfinex","SOLUSD",1731475352150,36.57274741,206.34,206.29,8.0641]
["bitfinex","SOLUSD",1731475352544,36.57274741,206.32,206.23,11.4182]
["bitfinex","SOLUSD",1731475352750,36.57274741,206.34,206.23,21.1161]
["bitfinex","SOLUSD",1731475353147,36.57274741,206.32,206.23,17.237]
["bitfinex","SOLUSD",1731475353456,36.57274741,206.34,206.23,21.1161]
["bitfinex","SOLUSD",1731475353638,41.41904741,206.34,206.23,21.1161]
["bitfinex","SOLUSD",1731475353963,36.57274741,206.36,206.23,21.1161]
["bitfinex","SOLUSD",1731475354266,36.57274741,206.36,206.24,20.0]
["bitfinex","SOLUSD",1731475354555,16.9565,206.41,206.23,21.1161]
["bitfinex","SOLUSD",1731475354556,36.57274741,206.32,206.23,7.5391]
["bitfinex","SOLUSD",1731475354758,36.57274741,206.27,206.23,7.5391]
["bitfinex","SOLUSD",1731475354990,36.57274741,206.25,206.18,312.0]
["bitfinex","SOLUSD",1731475355255,36.57274741,206.22,206.17,7.596]
["bitfinex","SOLUSD",1731475355643,36.57274741,206.24,206.17,7.596]
["bitfinex","SOLUSD",1731475355851,41.42164741,206.24,206.17,7.596]
["bitfinex","SOLUSD",1731475356154,41.42114741,206.26,206.17,11.4762]
["bitfinex","SOLUSD",1731475356360,41.42064741,206.28,206.17,21.1769]
["bitfinex","SOLUSD",1731475356739,36.57274741,206.26,206.17,21.1769]
["bitfinex","SOLUSD",1731475357854,4.8484,206.25,206.17,21.1769]
["bitfinex","SOLUSD",1731475358055,4.8484,206.25,206.18,312.0]
["bitfinex","SOLUSD",1731475358444,36.57274741,206.24,206.18,312.0]
["bitfinex","SOLUSD",1731475358655,36.57274741,206.31,206.17,9.7007]
["bitfinex","SOLUSD",1731475358834,36.57274741,206.25,206.13,3.881]
["bitfinex","SOLUSD",1731475359040,36.57274741,206.23,206.13,13.5836]
["bitfinex","SOLUSD",1731475359657,36.57274741,206.25,206.13,13.5836]
["bitfinex","SOLUSD",1731475359958,36.57274741,206.25,206.15,13.5822]
["bitfinex","SOLUSD",1731475360344,4.8483,206.26,206.16,20.0]
["bitfinex","SOLUSD",1731475360955,36.57274741,206.25,206.15,9.7016]
["bitfinex","SOLUSD",1731475361263,36.57274741,206.23,206.15,13.5822]
["bitfinex","SOLUSD",1731475361648,36.57274741,206.23,206.16,312.0]
["bitfinex","SOLUSD",1731475361851,4.8483,206.26,206.16,312.0]
["bitfinex","SOLUSD",1731475361852,36.6498909,206.2,206.16,312.0]
["bitfinex","SOLUSD",1731475362055,36.6498909,206.18,206.12,7.5129]
["bitfinex","SOLUSD",1731475363059,41.4999909,206.18,206.12,7.5129]
["bitfinex","SOLUSD",1731475363361,36.6498909,206.2,206.12,7.5129]
["bitfinex","SOLUSD",1731475363960,36.6498909,206.18,206.09,9.7041]
["bitfinex","SOLUSD",1731475364168,36.6498909,206.16,206.09,9.7041]
["bitfinex","SOLUSD",1731475365058,36.6498909,206.18,206.1,36.6498909]
["bitfinex","SOLUSD",1731475365253,36.6498909,206.2,206.1,36.6498909]
["bitfinex","SOLUSD",1731475365440,36.6498909,206.18,206.1,36.6498909]
["bitfinex","SOLUSD",1731475367145,4.8503,206.17,206.1,36.6498909]
["bitfinex","SOLUSD",1731475367347,4.8503,206.17,206.09,13.5858]
["bitfinex","SOLUSD",1731475367562,4.8503,206.17,206.07,7.5165]
["bitfinex","SOLUSD",1731475367563,36.6498909,206.14,206.07,7.5165]
["bitfinex","SOLUSD",1731475368254,36.6498909,206.29,206.13,36.6498909]
["bitfinex","SOLUSD",1731475368562,36.6498909,206.29,206.2,348.6498909]
["bitfinex","SOLUSD",1731475368763,27.38360554,206.3,206.2,334.53630554]
["bitfinex","SOLUSD",1731475368949,27.38360554,206.3,206.21,3.8795]
["bitfinex","SOLUSD",1731475369344,22.53630554,206.28,206.2,22.53630554]
["bitfinex","SOLUSD",1731475369659,22.53630554,206.28,206.19,20.9144]
["bitfinex","SOLUSD",1731475370050,22.53630554,206.28,206.2,22.53630554]
["bitfinex","SOLUSD",1731475370861,4.848,206.27,206.2,22.53630554]
["bitfinex","SOLUSD",1731475371171,22.53630554,206.22,206.12,7.7608]
["bitfinex","SOLUSD",1731475371460,4.848,206.27,206.12,7.7608]
["bitfinex","SOLUSD",1731475371461,22.53630554,206.2,206.12,7.7608]
["bitfinex","SOLUSD",1731475371640,22.53630554,206.18,206.12,7.7608]
["bitfinex","SOLUSD",1731475372246,22.53630554,206.16,206.12,7.7608]
["bitfinex","SOLUSD",1731475372563,22.53630554,206.14,206.06,33.93580554]
["bitfinex","SOLUSD",1731475372773,4.8513,206.13,206.06,11.3995]
["bitfinex","SOLUSD",1731475374767,36.67505307,206.14,206.06,48.07455307]
["bitfinex","SOLUSD",1731475374984,36.67505307,206.18,206.08,36.67505307]
["bitfinex","SOLUSD",1731475375153,36.67505307,206.16,206.06,57.78045307]
["bitfinex","SOLUSD",1731475375461,36.67505307,206.14,206.06,53.89825307]
["bitfinex","SOLUSD",1731475375652,36.67505307,206.14,206.08,312.0]
["bitfinex","SOLUSD",1731475376049,36.67505307,206.16,206.08,312.0]
["bitfinex","SOLUSD",1731475376661,36.67505307,206.14,206.08,312.0]
["bitfinex","SOLUSD",1731475376848,4.8513,206.13,206.08,312.0]
["bitfinex","SOLUSD",1731475378265,36.67505307,206.16,206.08,312.0]
["bitfinex","SOLUSD",1731475378566,4.8508,206.15,206.08,312.0]
["bitfinex","SOLUSD",1731475379469,4.8508,206.15,206.06,57.78055307]
["bitfinex","SOLUSD",1731475381171,36.67505307,206.1,205.96,8.0434]
["bitfinex","SOLUSD",1731475381384,36.67505307,206.08,205.99,36.67505307]
["bitfinex","SOLUSD",1731475381552,36.67505307,206.08,205.97,13.5937]
["bitfinex","SOLUSD",1731475381871,36.67505307,206.08,205.99,36.67505307]
["bitfinex","SOLUSD",1731475382073,36.67505307,206.06,205.97,50.26875307]
["bitfinex","SOLUSD",1731475382372,36.67505307,206.12,206.03,36.67505307]
["bitfinex","SOLUSD",1731475382567,36.67505307,206.12,206.03,312.0]
["bitfinex","SOLUSD",1731475382775,36.67505307,206.08,206.03,312.0]
["bitfinex","SOLUSD",1731475383276,4.8527,206.07,206.03,312.0]
["bitfinex","SOLUSD",1731475383865,4.8516,206.12,206.05,36.67505307]
["bitfinex","SOLUSD",1731475384074,41.52665307,206.12,206.03,40.55795307]
["bitfinex","SOLUSD",1731475384568,41.52665307,206.12,206.01,36.67505307]
["bitfinex","SOLUSD",1731475384569,36.67505307,206.1,206.01,36.67505307]
["bitfinex","SOLUSD",1731475384775,41.52665307,206.12,206.03,36.67505307]
["bitfinex","SOLUSD",1731475385278,41.52665307,206.12,206.04,3.8827]
["bitfinex","SOLUSD",1731475386172,41.52665307,206.12,206.02,13.5904]
["bitfinex","SOLUSD",1731475386376,36.67505307,206.1,206.02,13.5904]
["bitfinex","SOLUSD",1731475386983,36.67505307,206.08,206.02,312.0]
["bitfinex","SOLUSD",1731475387274,36.67505307,206.1,206.02,312.0]
["bitfinex","SOLUSD",1731475387856,36.67505307,206.08,206.02,312.0]
["bitfinex","SOLUSD",1731475388353,16.9804,206.12,205.96,8.0434]
["bitfinex","SOLUSD",1731475388354,36.67505307,206.04,205.96,8.0434]
["bitfinex","SOLUSD",1731475388852,36.67505307,206.04,205.96,11.9276]
["bitfinex","SOLUSD",1731475389055,36.67505307,206.02,205.96,8.0434]
["bitfinex","SOLUSD",1731475389749,36.67505307,206.04,205.96,8.0434]
["bitfinex","SOLUSD",1731475389954,36.67505307,206.02,205.96,8.0434]
["bitfinex","SOLUSD",1731475390168,36.67505307,206.04,205.96,8.0434]
["bitfinex","SOLUSD",1731475390365,4.8536,206.03,205.96,8.0434]
["bitfinex","SOLUSD",1731475390567,4.8536,206.03,205.96,11.9275]
["bitfinex","SOLUSD",1731475390761,4.8536,206.03,205.96,8.0434]
["bitfinex","SOLUSD",1731475390968,36.67505307,206.06,205.97,36.67505307]
["bitfinex","SOLUSD",1731475391480,36.67505307,206.06,205.99,312.0]
["bitfinex","SOLUSD",1731475391864,36.67505307,206.08,205.99,36.67505307]
["bitfinex","SOLUSD",1731475392381,4.8522,206.09,206.01,36.67505307]
["bitfinex","SOLUSD",1731475392682,4.8522,206.09,206.02,3.8831]
["bitfinex","SOLUSD",1731475393476,36.67505307,206.12,206.03,36.67505307]
["bitfinex","SOLUSD",1731475393668,41.52675307,206.12,206.03,36.67505307]
["bitfinex","SOLUSD",1731475394061,36.67505307,206.16,206.07,36.67505307]
["bitfinex","SOLUSD",1731475394368,36.67505307,206.16,206.08,7.6368]
["bitfinex","SOLUSD",1731475394571,36.67505307,206.15,206.08,7.6368]
["bitfinex","SOLUSD",1731475394879,36.67505307,206.15,206.09,312.0]
["bitfinex","SOLUSD",1731475395870,36.67505307,206.11,206.03,48.33185307]
["bitfinex","SOLUSD",1731475396762,22.5878369,206.07,205.97,22.5878369]
["bitfinex","SOLUSD",1731475397081,22.5878369,206.07,205.99,22.5878369]
["bitfinex","SOLUSD",1731475397381,22.5878369,206.1,206.01,22.5878369]
["bitfinex","SOLUSD",1731475397861,4.8522,206.09,206.02,3.8831]
["bitfinex","SOLUSD",1731475398667,22.5878369,206.1,206.02,13.5908]
["bitfinex","SOLUSD",1731475398875,27.4398369,206.1,206.04,312.0]
["bitfinex","SOLUSD",1731475399072,27.4384369,206.16,206.07,22.5878369]
["bitfinex","SOLUSD",1731475399265,22.5878369,206.14,206.05,22.5878369]
["bitfinex","SOLUSD",1731475399480,22.5878369,206.12,206.03,22.5878369]
["bitfinex","SOLUSD",1731475399783,27.4394369,206.12,206.04,3.8827]
["bitfinex","SOLUSD",1731475400879,12.1257,206.18,206.04,3.8827]
["bitfinex","SOLUSD",1731475400880,27.4390369,206.14,206.05,22.5878369]
["bitfinex","SOLUSD",1731475401187,22.5878369,206.16,206.07,22.5878369]
["bitfinex","SOLUSD",1731475402377,22.5878369,206.14,206.08,312.0]
["bitfinex","SOLUSD",1731475402964,22.5878369,206.16,206.08,315.8818]
["bitfinex","SOLUSD",1731475403681,22.5878369,206.16,206.08,312.0]
["bitfinex","SOLUSD",1731475404077,22.5878369,206.14,206.08,315.8819]
["bitfinex","SOLUSD",1731475404464,22.5878369,206.16,206.08,315.8819]
["bitfinex","SOLUSD",1731475404967,4.8508,206.15,206.08,315.8819]
["bitfinex","SOLUSD",1731475405676,22.5878369,206.14,206.03,22.5878369]
["bitfinex","SOLUSD",1731475405990,22.5878369,206.14,206.04,13.5894]
["bitfinex","SOLUSD",1731475406881,22.5878369,206.14,205.98,19.4188]
["bitfinex","SOLUSD",1731475406882,22.5878369,206.07,205.96,9.7104]
["bitfinex","SOLUSD",1731475407093,22.5878369,206.02,205.93,3.8848]
["bitfinex","SOLUSD",1731475407588,22.5878369,206.06,205.98,22.5878369]
["bitfinex","SOLUSD",1731475407793,22.5878369,206.08,205.98,22.5878369]
["bitfinex","SOLUSD",1731475408286,22.5878369,206.08,206.0,22.5878369]
["bitfinex","SOLUSD",1731475408783,22.5878369,206.1,206.0,334.5878369]
["bitfinex","SOLUSD",1731475408983,4.8522,206.09,206.01,3.8833]
["bitfinex","SOLUSD",1731475409181,22.5878369,206.08,206.01,3.8833]
["bitfinex","SOLUSD",1731475409372,4.8522,206.09,206.01,3.8833]
["bitfinex","SOLUSD",1731475410789,22.5878369,206.08,206.0,22.5878369]
["bitfinex","SOLUSD",1731475410970,22.5878369,206.08,206.0,26.4712369]
["bitfinex","SOLUSD",1731475411285,22.5878369,206.14,206.06,22.5878369]
["bitfinex","SOLUSD",1731475412169,22.5878369,206.14,206.06,334.5878369]
["bitfinex","SOLUSD",1731475412480,4.8513,206.13,206.06,334.5878369]
["bitfinex","SOLUSD",1731475412885,4.8513,206.13,206.06,312.0]
["bitfinex","SOLUSD",1731475413592,22.5878369,206.1,206.04,8.0406]
["bitfinex","SOLUSD",1731475414687,22.5878369,206.12,206.04,40.3352369]
["bitfinex","SOLUSD",1731475414886,4.8513,206.13,206.06,22.5878369]
["bitfinex","SOLUSD",1731475415872,4.8513,206.13,206.06,26.4700369]
["bitfinex","SOLUSD",1731475416072,0.1,206.21,206.06,26.4700369]
["bitfinex","SOLUSD",1731475416073,22.5878369,206.18,206.08,22.5878369]
["bitfinex","SOLUSD",1731475416291,22.5878369,206.18,206.1,22.5878369]
["bitfinex","SOLUSD",1731475416588,22.5878369,206.18,206.1,334.5878369]
["bitfinex","SOLUSD",1731475417002,22.5878369,206.16,206.1,312.0]
["bitfinex","SOLUSD",1731475417885,4.8508,206.15,206.1,312.0]
["bitfinex","SOLUSD",1731475418072,22.5878369,206.14,206.1,312.0]
["bitfinex","SOLUSD",1731475418395,22.5878369,206.12,206.04,11.9232]
["bitfinex","SOLUSD",1731475418588,22.5878369,206.12,206.04,34.5110369]
["bitfinex","SOLUSD",1731475419592,22.5878369,206.14,206.06,22.5878369]
["bitfinex","SOLUSD",1731475420478,22.5878369,206.14,205.96,0.1]
["bitfinex","SOLUSD",1731475420479,22.5878369,206.07,205.95,9.7109]
["bitfinex","SOLUSD",1731475420679,22.5878369,206.07,205.97,22.5878369]
["bitfinex","SOLUSD",1731475421082,22.5878369,206.09,205.99,22.5878369]
["bitfinex","SOLUSD",1731475421278,22.5878369,206.09,206.02,312.0]
["bitfinex","SOLUSD",1731475421679,22.5878369,206.04,205.96,11.2435]
["bitfinex","SOLUSD",1731475422797,22.5878369,206.02,205.96,7.3594]
["bitfinex","SOLUSD",1731475423581,22.5878369,206.02,205.93,21.5516]
["bitfinex","SOLUSD",1731475423582,4.855,205.97,205.91,7.5326]
["bitfinex","SOLUSD",1731475423800,22.5878369,205.96,205.91,7.5326]
["bitfinex","SOLUSD",1731475424594,22.5878369,205.96,205.93,312.0]
["bitfinex","SOLUSD",1731475425395,22.5878369,206.0,205.93,312.0]
["bitfinex","SOLUSD",1731475425595,12.134,206.04,205.93,312.0]
["bitfinex","SOLUSD",1731475425596,22.5878369,206.04,205.96,22.5878369]
["bitfinex","SOLUSD",1731475425781,27.4402369,206.08,205.99,22.5878369]
["bitfinex","SOLUSD",1731475426889,27.4402369,206.08,205.99,26.4713369]
["bitfinex","SOLUSD",1731475427501,22.5878369,206.04,205.95,22.5878369]
["bitfinex","SOLUSD",1731475428201,22.5878369,206.02,205.94,20.0]
["bitfinex","SOLUSD",1731475428401,22.5878369,206.04,205.95,22.5878369]
["bitfinex","SOLUSD",1731475428608,22.5878369,206.06,206.03,312.0]
["bitfinex","SOLUSD",1731475428805,27.4402369,206.08,206.03,312.0]
["bitfinex","SOLUSD",1731475429012,27.4398369,206.1,206.03,315.8829]
["bitfinex","SOLUSD",1731475429200,27.4398369,206.1,206.01,32.2958369]
["bitfinex","SOLUSD",1731475429519,27.4398369,206.1,206.01,36.1789369]
["bitfinex","SOLUSD",1731475430890,22.5878369,206.08,206.01,9.708]
["bitfinex","SOLUSD",1731475431697,4.8508,206.15,206.04,7.186]
["bitfinex","SOLUSD",1731475431905,22.5878369,206.12,206.04,7.186]
["bitfinex","SOLUSD",1731475432086,22.5878369,206.12,206.07,312.0]
["bitfinex","SOLUSD",1731475433103,27.4393369,206.12,206.05,3.8825]
["bitfinex","SOLUSD",1731475433500,22.5878369,206.14,206.05,36.1766369]
["bitfinex","SOLUSD",1731475434786,27.4390369,206.14,206.05,36.1766369]
["bitfinex","SOLUSD",1731475435916,27.4390369,206.14,206.11,312.0]
["bitfinex","SOLUSD",1731475436102,22.5878369,206.12,205.99,29.5971369]
["bitfinex","SOLUSD",1731475436407,4.8512,206.14,205.99,43.1899369]
["bitfinex","SOLUSD",1731475436408,22.5878369,206.08,205.99,43.1899369]
["bitfinex","SOLUSD",1731475437597,27.4404369,206.08,205.99,43.1899369]
["bitfinex","SOLUSD",1731475437792,22.5878369,206.06,205.99,20.6021]
["bitfinex","SOLUSD",1731475437992,27.4404369,206.08,205.99,43.1899369]
["bitfinex","SOLUSD",1731475439010,27.4404369,206.08,206.03,312.0]
["bitfinex","SOLUSD",1731475439514,22.5878369,206.06,206.03,312.0]
["bitfinex","SOLUSD",1731475440014,22.5878369,206.04,205.99,7.0093]
["bitfinex","SOLUSD",1731475440796,27.4412369,206.04,205.99,7.0093]
["bitfinex","SOLUSD",1731475441309,27.4412369,206.04,205.95,36.1832369]
["bitfinex","SOLUSD",1731475442314,22.5878369,205.97,205.89,7.4984]
["bitfinex","SOLUSD",1731475442512,22.5878369,205.97,205.89,11.3838]
["bitfinex","SOLUSD",1731475442690,4.8553,205.96,205.89,33.9716369]
["bitfinex","SOLUSD",1731475443014,4.8553,205.96,205.92,312.0]
["bitfinex","SOLUSD",1731475444400,22.5878369,205.97,205.92,315.8849]
["bitfinex","SOLUSD",1731475444604,27.4429369,205.97,205.92,312.0]
["bitfinex","SOLUSD",1731475445113,4.8542,206.01,205.93,22.5878369]
["bitfinex","SOLUSD",1731475445305,22.5878369,206.05,205.95,22.5878369]
["bitfinex","SOLUSD",1731475445621,22.5878369,206.07,205.97,22.5878369]
["bitfinex","SOLUSD",1731475446402,27.4405369,206.07,205.97,26.4717369]
["bitfinex","SOLUSD",1731475446599,27.4405369,206.07,205.99,22.5878369]
["bitfinex","SOLUSD",1731475446802,27.4405369,206.07,205.97,36.1818369]
["bitfinex","SOLUSD",1731475447008,22.5878369,206.05,205.97,9.7101]
["bitfinex","SOLUSD",1731475447918,22.5878369,206.05,205.97,13.5941]
["bitfinex","SOLUSD",1731475448295,22.5878369,206.09,206.0,3.8834]
["bitfinex","SOLUSD",1731475448515,22.5878369,206.07,206.0,13.5921]
["bitfinex","SOLUSD",1731475448812,22.5878369,206.09,206.0,36.1799369]
["bitfinex","SOLUSD",1731475449218,22.5878369,206.13,206.04,22.5878369]
["bitfinex","SOLUSD",1731475449418,22.5878369,206.15,206.08,22.5878369]
["bitfinex","SOLUSD",1731475449715,22.5878369,206.13,206.06,22.5878369]
["bitfinex","SOLUSD",1731475450215,22.5878369,206.13,206.04,22.5878369]
["bitfinex","SOLUSD",1731475450397,22.5878369,206.15,206.07,13.5875]
["bitfinex","SOLUSD",1731475450601,22.5878369,206.13,206.07,9.7054]
["bitfinex","SOLUSD",1731475451322,22.5878369,206.11,206.02,32.2951369]
["bitfinex","SOLUSD",1731475451810,22.5878369,206.13,206.05,312.0]
["bitfinex","SOLUSD",1731475452206,22.5878369,206.11,206.05,312.0]
["bitfinex","SOLUSD",1731475452411,22.5878369,206.09,206.05,312.0]
["bitfinex","SOLUSD",1731475452607,4.8524,206.08,206.01,6.9771]
["bitfinex","SOLUSD",1731475453105,4.8524,206.08,205.99,3.8835]
["bitfinex","SOLUSD",1731475453106,22.5878369,206.07,205.99,3.8835]
["bitfinex","SOLUSD",1731475453708,27.4406369,206.07,205.99,3.8835]
["bitfinex","SOLUSD",1731475454526,22.5878369,206.11,206.02,22.5878369]
["bitfinex","SOLUSD",1731475454819,22.5878369,206.09,206.0,22.5878369]
["bitfinex","SOLUSD",1731475455201,22.5878369,206.09,205.99,13.5927]
["bitfinex","SOLUSD",1731475455202,22.5878369,206.09,206.02,22.5878369]
["bitfinex","SOLUSD",1731475455401,22.5878369,206.11,206.02,22.5878369]
["bitfinex","SOLUSD",1731475455596,4.8514,206.13,206.06,22.5878369]
["bitfinex","SOLUSD",1731475456415,27.4387369,206.15,206.06,22.5878369]
["bitfinex","SOLUSD",1731475457611,20.0,206.14,206.06,26.4701369]
["bitfinex","SOLUSD",1731475458619,4.8513,206.13,206.06,26.4701369]
["bitfinex","SOLUSD",1731475459012,4.8513,206.13,206.09,312.0]
["bitfinex","SOLUSD",1731475459205,22.5878369,206.15,206.09,312.0]
["bitfinex","SOLUSD",1731475459408,22.5878369,206.17,206.09,312.0]
["bitfinex","SOLUSD",1731475459611,22.5878369,206.17,206.06,36.1760369]
["bitfinex","SOLUSD",1731475460112,22.5878369,206.15,206.06,36.1760369]
["bitfinex","SOLUSD",1731475460618,4.851,206.14,206.06,36.1760369]
["bitfinex","SOLUSD",1731475461526,22.5878369,206.11,206.02,32.2955369]
["bitfinex","SOLUSD",1731475462322,22.5878369,206.11,206.02,36.1784369]
["bitfinex","SOLUSD",1731475462518,4.852,206.1,206.06,312.0]
["bitfinex","SOLUSD",1731475462712,22.5878369,206.15,206.06,334.5878369]
["bitfinex","SOLUSD",1731475463123,22.5878369,206.13,206.04,22.5878369]
["bitfinex","SOLUSD",1731475463315,22.5878369,206.11,206.02,13.5906]
["bitfinex","SOLUSD",1731475463518,22.5878369,206.11,206.02,36.1784369]
["bitfinex","SOLUSD",1731475464514,27.4398369,206.11,206.02,36.1784369]
["bitfinex","SOLUSD",1731475465324,27.4392369,206.13,206.04,22.5878369]
["bitfinex","SOLUSD",1731475466105,27.4392369,206.13,206.09,312.0]
["bitfinex","SOLUSD",1731475466537,4.8514,206.13,206.07,3.8821]
["bitfinex","SOLUSD",1731475467827,4.8514,206.13,206.05,13.5884]
["bitfinex","SOLUSD",1731475468333,27.4392369,206.13,206.04,22.5878369]
["bitfinex","SOLUSD",1731475468504,22.5878369,206.11,206.02,20.0]
["bitfinex","SOLUSD",1731475469012,22.5878369,206.11,206.01,9.7081]
["bitfinex","SOLUSD",1731475469520,4.852,206.1,206.04,312.0]
["bitfinex","SOLUSD",1731475469911,22.5878369,206.11,206.04,312.0]
["bitfinex","SOLUSD",1731475470106,27.4396369,206.11,206.04,312.0]
["bitfinex","SOLUSD",1731475471029,27.4392369,206.13,206.04,22.5878369]
["bitfinex","SOLUSD",1731475471328,4.8514,206.13,206.06,22.5878369]
["bitfinex","SOLUSD",1731475472217,4.8514,206.13,206.06,26.4701369]
["bitfinex","SOLUSD",1731475472416,27.4388369,206.15,206.06,36.1760369]
["bitfinex","SOLUSD",1731475474011,27.4388369,206.15,206.08,312.0]
["bitfinex","SOLUSD",1731475474342,4.851,206.15,206.08,338.4696369]
["bitfinex","SOLUSD",1731475474516,27.4388369,206.15,206.08,3.8818]
["bitfinex","SOLUSD",1731475475423,22.5878369,206.19,206.1,22.5878369]
["bitfinex","SOLUSD",1731475475630,22.5878369,206.21,206.12,22.5878369]
["bitfinex","SOLUSD",1731475475827,22.5878369,206.19,206.1,22.5878369]
["bitfinex","SOLUSD",1731475476028,4.8494,206.21,206.08,3.8818]
["bitfinex","SOLUSD",1731475476029,22.5878369,206.15,206.08,3.8818]
["bitfinex","SOLUSD",1731475476244,22.5878369,206.19,206.1,22.5878369]
["bitfinex","SOLUSD",1731475476621,27.4372369,206.21,206.12,22.5878369]
["bitfinex","SOLUSD",1731475477236,27.4369369,206.23,206.16,22.5878369]
["bitfinex","SOLUSD",1731475477439,4.8491,206.23,206.16,26.4682369]
["bitfinex","SOLUSD",1731475477739,4.8491,206.23,206.17,312.0]
["bitfinex","SOLUSD",1731475478642,4.8485,206.25,206.18,22.5878369]
["bitfinex","SOLUSD",1731475479031,22.5878369,206.31,206.22,22.5878369]
["bitfinex","SOLUSD",1731475479236,22.5878369,206.31,206.24,22.5878369]
["bitfinex","SOLUSD",1731475479441,22.5878369,206.31,206.22,22.5878369]
["bitfinex","SOLUSD",1731475479655,4.8473,206.3,206.22,22.5878369]
["bitfinex","SOLUSD",1731475479946,22.5878369,206.27,206.19,13.5796]
["bitfinex","SOLUSD",1731475480646,22.5878369,206.25,206.18,6.7715]
["bitfinex","SOLUSD",1731475480941,22.5878369,206.25,206.17,3.8801]
["bitfinex","SOLUSD",1731475481147,22.5878369,206.25,206.18,22.5878369]
["bitfinex","SOLUSD",1731475481743,20.0,206.3,206.2,312.0]
["bitfinex","SOLUSD",1731475481955,22.5878369,206.28,206.2,312.0]
["bitfinex","SOLUSD",1731475482948,4.848,206.27,206.2,334.5878369]
["bitfinex","SOLUSD",1731475483351,4.848,206.27,206.2,312.0]
["bitfinex","SOLUSD",1731475484651,22.5878369,206.24,206.15,3.8805]
["bitfinex","SOLUSD",1731475484946,22.5878369,206.24,206.16,22.5878369]
["bitfinex","SOLUSD",1731475485838,27.4366369,206.24,206.16,26.4681369]
["bitfinex","SOLUSD",1731475487134,27.4361369,206.26,206.16,36.1693369]
["bitfinex","SOLUSD",1731475487446,27.4361369,206.26,206.18,22.5878369]
["bitfinex","SOLUSD",1731475487629,27.4361369,206.26,206.18,334.5878369]
["bitfinex","SOLUSD",1731475488449,27.4361369,206.26,206.18,338.4678369]
["bitfinex","SOLUSD",1731475488636,4.8483,206.26,206.2,22.5878369]
["bitfinex","SOLUSD",1731475489233,4.8483,206.26,206.18,36.1680369]
["bitfinex","SOLUSD",1731475490076,4.8466,206.33,206.2,22.5878369]
["bitfinex","SOLUSD",1731475490348,22.5878369,206.3,206.22,22.5878369]
["bitfinex","SOLUSD",1731475490753,24.233349,206.35,206.26,14.07831032]
["bitfinex","SOLUSD",1731475490956,4.8463,206.35,206.28,14.07831032]
["bitfinex","SOLUSD",1731475491155,19.381901,206.38,206.28,14.07831032]
["bitfinex","SOLUSD",1731475491334,18.0699,206.4,206.32,14.07831032]
["bitfinex","SOLUSD",1731475491335,4.8451,206.4,206.32,14.07831032]
["bitfinex","SOLUSD",1731475491531,4.8451,206.4,206.25,7.4754]
["bitfinex","SOLUSD",1731475491532,14.07831032,206.38,206.3,14.07831032]
["bitfinex","SOLUSD",1731475491742,14.07831032,206.36,206.34,312.0]
["bitfinex","SOLUSD",1731475492049,4.8461,206.35,206.34,312.0]
["bitfinex","SOLUSD",1731475492358,4.8461,206.35,206.28,14.07831032]
["bitfinex","SOLUSD",1731475492655,14.07831032,206.32,206.26,9.6963]
["bitfinex","SOLUSD",1731475492863,22.53100446,206.32,206.26,9.6963]
["bitfinex","SOLUSD",1731475493150,22.53100446,206.32,206.23,26.41000446]
["bitfinex","SOLUSD",1731475493534,22.53100446,206.3,206.21,56.10870446]
["bitfinex","SOLUSD",1731475493738,22.53100446,206.3,206.21,36.10870446]
["bitfinex","SOLUSD",1731475494144,27.37830446,206.3,206.21,36.10870446]
["bitfinex","SOLUSD",1731475494542,27.37830446,206.3,206.23,22.53100446]
["bitfinex","SOLUSD",1731475494964,22.53100446,206.3,206.23,22.53100446]
["bitfinex","SOLUSD",1731475495348,22.53100446,206.3,206.24,312.0]
["bitfinex","SOLUSD",1731475495953,27.37830446,206.3,206.24,312.0]
["bitfinex","SOLUSD",1731475496454,22.53100446,206.28,206.24,312.0]
["bitfinex","SOLUSD",1731475496657,22.53100446,206.28,206.2,6.5013]
["bitfinex","SOLUSD",1731475497663,22.53100446,206.28,206.2,10.3809]
["bitfinex","SOLUSD",1731475498167,22.53100446,206.28,206.2,20.0802]
["bitfinex","SOLUSD",1731475498660,4.848,206.27,206.2,20.0802]
["bitfinex","SOLUSD",1731475499653,4.848,206.27,206.22,312.0]
["bitfinex","SOLUSD",1731475500261,22.53100446,206.26,206.18,3.88]
["bitfinex","SOLUSD",1731475500447,22.53100446,206.26,206.17,22.53100446]
["bitfinex","SOLUSD",1731475500765,22.53100446,206.26,206.17,26.41120446]
["bitfinex","SOLUSD",1731475501157,22.53100446,206.22,206.13,26.41180446]
["bitfinex","SOLUSD",1731475501647,22.53100446,206.22,206.13,36.11440446]
["bitfinex","SOLUSD",1731475502045,4.8494,206.21,206.13,36.11440446]
["bitfinex","SOLUSD",1731475502240,4.8494,206.21,206.11,19.4066]
["bitfinex","SOLUSD",1731475502241,22.53100446,206.18,206.1,6.0935]
["bitfinex","SOLUSD",1731475502451,22.53100446,206.16,206.08,22.53100446]
["bitfinex","SOLUSD",1731475502652,22.53100446,206.14,206.06,26.41320446]
["bitfinex","SOLUSD",1731475502859,22.53100446,206.14,206.04,42.21350446]
["bitfinex","SOLUSD",1731475503054,22.53100446,206.12,206.06,312.0]
["bitfinex","SOLUSD",1731475503472,22.53100446,206.12,206.04,32.23740446]
["bitfinex","SOLUSD",1731475503767,22.53100446,206.08,205.99,15.8022]
["bitfinex","SOLUSD",1731475503967,15.6577,206.12,205.96,22.53100446]
["bitfinex","SOLUSD",1731475503968,22.53100446,206.04,205.96,22.53100446]
["bitfinex","SOLUSD",1731475504147,22.53100446,206.04,205.97,3.884]
["bitfinex","SOLUSD",1731475504757,22.53100446,206.04,205.96,22.53100446]
["bitfinex","SOLUSD",1731475505092,27.38440446,206.04,205.96,22.53100446]
["bitfinex","SOLUSD",1731475505278,27.38440446,206.04,205.96,26.41510446]
["bitfinex","SOLUSD",1731475506072,27.38440446,206.04,205.96,22.53100446]
["bitfinex","SOLUSD",1731475506271,22.53100446,206.02,205.94,36.12700446]
["bitfinex","SOLUSD",1731475506575,22.53100446,206.02,205.97,312.0]
["bitfinex","SOLUSD",1731475507548,27.38510446,206.02,205.97,312.0]
["bitfinex","SOLUSD",1731475508351,22.53100446,205.98,205.9,22.53100446]
["bitfinex","SOLUSD",1731475508553,17.6911,206.12,205.97,22.53100446]
["bitfinex","SOLUSD",1731475508743,22.53100446,206.09,206.01,22.53100446]
["bitfinex","SOLUSD",1731475508943,27.38240446,206.13,206.03,22.53100446]
["bitfinex","SOLUSD",1731475509165,27.38240446,206.13,206.05,22.53100446]
["bitfinex","SOLUSD",1731475509373,22.53100446,206.11,206.03,22.53100446]
["bitfinex","SOLUSD",1731475509682,4.852,206.1,206.01,22.53100446]
["bitfinex","SOLUSD",1731475510450,17.9569,206.18,206.05,22.53100446]
["bitfinex","SOLUSD",1731475510677,17.9569,206.18,206.01,10.1973]
["bitfinex","SOLUSD",1731475510678,38.45450446,206.18,206.11,22.53100446]
["bitfinex","SOLUSD",1731475510971,4.85,206.19,206.11,22.53100446]
["bitfinex","SOLUSD",1731475511378,4.85,206.19,206.14,312.0]
["bitfinex","SOLUSD",1731475512077,24.85,206.19,206.14,312.0]
["bitfinex","SOLUSD",1731475512608,22.53100446,206.18,206.14,312.0]
["bitfinex","SOLUSD",1731475512953,24.85,206.19,206.01,9.08175966]
["bitfinex","SOLUSD",1731475512954,22.53100446,206.16,206.07,22.53100446]
["bitfinex","SOLUSD",1731475513147,22.53100446,206.12,206.04,32.23750446]
["bitfinex","SOLUSD",1731475513350,22.53100446,206.12,206.04,36.12020446]
["bitfinex","SOLUSD",1731475514082,27.38270446,206.12,206.04,36.12020446]
["bitfinex","SOLUSD",1731475514252,27.38270446,206.12,206.04,32.23750446]
["bitfinex","SOLUSD",1731475514453,22.53100446,206.07,206.0,22.53100446]
["bitfinex","SOLUSD",1731475514650,22.53100446,206.05,205.96,32.92660446]
["bitfinex","SOLUSD",1731475515371,4.8517,206.12,206.04,22.53100446]
["bitfinex","SOLUSD",1731475515578,24.8511,206.14,206.08,22.53100446]
["bitfinex","SOLUSD",1731475515752,15.9029,206.18,206.1,22.53100446]
["bitfinex","SOLUSD",1731475515945,15.9029,206.18,206.0,22.53100446]
["bitfinex","SOLUSD",1731475515946,22.53100446,206.17,206.11,312.0]
["bitfinex","SOLUSD",1731475516151,22.53100446,206.15,206.06,22.53100446]
["bitfinex","SOLUSD",1731475516349,22.53100446,206.13,206.04,36.12020446]
["bitfinex","SOLUSD",1731475516558,22.53100446,206.15,206.06,22.53100446]
["bitfinex","SOLUSD",1731475516760,22.53100446,206.15,205.98,0.1]
["bitfinex","SOLUSD",1731475516761,22.53100446,206.11,206.02,26.41400446]
["bitfinex","SOLUSD",1731475517574,22.53100446,206.05,205.96,29.04250446]
["bitfinex","SOLUSD",1731475517765,22.53100446,206.09,206.0,22.53100446]
["bitfinex","SOLUSD",1731475517972,32.9784,206.18,206.02,22.53100446]
["bitfinex","SOLUSD",1731475517973,27.38280446,206.11,206.02,22.53100446]
["bitfinex","SOLUSD",1731475518175,27.38240446,206.13,206.04,22.53100446]
["bitfinex","SOLUSD",1731475518777,4.8514,206.13,206.06,22.53100446]
["bitfinex","SOLUSD",1731475518979,27.38240446,206.13,206.06,312.0]
["bitfinex","SOLUSD",1731475519169,22.53100446,206.11,206.06,312.0]
["bitfinex","SOLUSD",1731475519474,22.53100446,206.11,206.02,22.53100446]
["bitfinex","SOLUSD",1731475519673,20.0,206.1,206.02,22.53100446]
["bitfinex","SOLUSD",1731475519869,22.53100446,206.07,205.98,22.53100446]
["bitfinex","SOLUSD",1731475520070,22.53100446,206.07,205.9,22.53100446]
["bitfinex","SOLUSD",1731475520071,22.53100446,206.01,205.94,22.53100446]
["bitfinex","SOLUSD",1731475520272,22.53100446,206.01,205.93,22.53100446]
["bitfinex","SOLUSD",1731475520467,22.53100446,206.03,205.93,22.53100446]
["bitfinex","SOLUSD",1731475520655,22.53100446,206.03,205.95,22.53100446]
["bitfinex","SOLUSD",1731475521358,0.8426818,206.02,205.95,26.41530446]
["bitfinex","SOLUSD",1731475521559,0.8426818,206.02,205.95,3.8843]
["bitfinex","SOLUSD",1731475522282,22.53100446,206.01,205.93,22.53100446]
["bitfinex","SOLUSD",1731475522465,22.53100446,206.01,205.97,312.0]
["bitfinex","SOLUSD",1731475523478,5.6965818,206.02,205.97,312.0]
["bitfinex","SOLUSD",1731475525579,0.8426818,206.02,205.97,312.0]
["bitfinex","SOLUSD",1731475526187,0.8426818,206.02,205.96,3.8841]
["bitfinex","SOLUSD",1731475526484,0.8426818,206.02,205.97,22.53100446]
["bitfinex","SOLUSD",1731475527373,22.53100446,206.09,205.99,22.53100446]
["bitfinex","SOLUSD",1731475527685,0.84248676,206.09,206.03,26.41390446]
["bitfinex","SOLUSD",1731475528486,0.84248676,206.09,206.05,22.53100446]
["bitfinex","SOLUSD",1731475529079,0.84248676,206.09,206.06,312.0]
["bitfinex","SOLUSD",1731475530663,0.84248676,206.09,206.07,22.53100446]
["bitfinex","SOLUSD",1731475530970,20.3205,206.13,206.07,22.53100446]
["bitfinex","SOLUSD",1731475531168,21.16273596,206.13,206.07,22.53100446]
["bitfinex","SOLUSD",1731475531759,5.69353596,206.13,206.07,22.53100446]
["bitfinex","SOLUSD",1731475532386,0.84223596,206.13,206.11,22.53100446]
["bitfinex","SOLUSD",1731475532595,22.53100446,206.25,206.11,22.53100446]
["bitfinex","SOLUSD",1731475532891,0.84191029,206.21,206.19,22.53100446]
["bitfinex","SOLUSD",1731475533072,27.37860446,206.29,206.19,22.53100446]
["bitfinex","SOLUSD",1731475533288,0.84165402,206.28,206.23,22.53100446]
["bitfinex","SOLUSD",1731475533480,0.84165402,206.28,206.25,22.53100446]
["bitfinex","SOLUSD",1731475533887,0.84165402,206.28,206.25,334.53100446]
["bitfinex","SOLUSD",1731475535295,24.8469,206.32,206.25,334.53100446]
["bitfinex","SOLUSD",1731475535480,0.8414924,206.3,206.25,334.53100446]
["bitfinex","SOLUSD",1731475535876,0.8414924,206.3,206.25,312.0]
["bitfinex","SOLUSD",1731475536081,5.6887924,206.3,206.25,312.0]
["bitfinex","SOLUSD",1731475537788,0.8414924,206.3,206.25,312.0]
["bitfinex","SOLUSD",1731475538179,0.8414924,206.3,206.28,22.53100446]
["bitfinex","SOLUSD",1731475538482,23.37233033,206.35,206.26,22.53100446]
["bitfinex","SOLUSD",1731475539388,4.8463,206.34,206.26,22.53100446]
["bitfinex","SOLUSD",1731475539586,22.53100446,206.33,206.25,3.8787]
["bitfinex","SOLUSD",1731475540681,27.37770446,206.33,206.25,3.8787]
["bitfinex","SOLUSD",1731475541101,27.37770446,206.33,206.26,312.0]
["bitfinex","SOLUSD",1731475542420,22.53100446,206.33,206.24,36.10730446]
["bitfinex","SOLUSD",1731475543393,27.37760446,206.33,206.24,36.10730446]
["bitfinex","SOLUSD",1731475544281,4.8466,206.33,206.26,22.53100446]
["bitfinex","SOLUSD",1731475545094,5.68752587,206.35,206.28,22.53100446]
["bitfinex","SOLUSD",1731475545297,5.68752587,206.35,206.28,334.53100446]
["bitfinex","SOLUSD",1731475545491,0.84132587,206.35,206.3,22.53100446]
["bitfinex","SOLUSD",1731475545888,0.84132587,206.35,206.26,36.10580446]
["bitfinex","SOLUSD",1731475546215,22.53100446,206.34,206.26,36.10580446]
["bitfinex","SOLUSD",1731475547219,4.8466,206.33,206.26,36.10580446]
["bitfinex","SOLUSD",1731475547604,0.84132587,206.35,206.3,22.53100446]
["bitfinex","SOLUSD",1731475548623,4.8443,206.43,206.34,22.53100446]
["bitfinex","SOLUSD",1731475548806,4.8442,206.43,206.35,312.0]
["bitfinex","SOLUSD",1731475549120,5.68597775,206.41,206.35,312.0]
["bitfinex","SOLUSD",1731475549499,0.84107775,206.41,206.35,312.0]
["bitfinex","SOLUSD",1731475549805,22.53100446,206.4,206.31,36.10230446]
["bitfinex","SOLUSD",1731475550499,22.53100446,206.38,206.29,26.40880446]
["bitfinex","SOLUSD",1731475550698,22.53100446,206.36,206.27,26.40920446]
["bitfinex","SOLUSD",1731475551000,4.8461,206.35,206.27,26.40920446]
["bitfinex","SOLUSD",1731475551190,4.8461,206.35,206.26,9.696]
["bitfinex","SOLUSD",1731475551191,22.53100446,206.34,206.26,9.696]
["bitfinex","SOLUSD",1731475551395,22.53100446,206.34,206.26,13.5744]
["bitfinex","SOLUSD",1731475551998,0.84107775,206.41,206.33,22.53100446]
["bitfinex","SOLUSD",1731475552411,4.8451,206.4,206.33,22.53100446]
["bitfinex","SOLUSD",1731475552817,4.8451,206.4,206.33,334.53100446]
["bitfinex","SOLUSD",1731475554717,4.8451,206.4,206.33,338.40820446]
["bitfinex","SOLUSD",1731475555310,4.8451,206.4,206.33,334.53100446]
["bitfinex","SOLUSD",1731475555621,4.8451,206.4,206.3,9.6942]
["bitfinex","SOLUSD",1731475555810,22.53100446,206.36,206.27,26.40930446]
["bitfinex","SOLUSD",1731475556606,22.53100446,206.36,206.27,36.10530446]
["bitfinex","SOLUSD",1731475557646,22.53100446,206.34,206.27,9.696]
["bitfinex","SOLUSD",1731475557800,22.53100446,206.28,206.19,6.0838]
["bitfinex","SOLUSD",1731475558000,22.53100446,206.3,206.22,22.53100446]
["bitfinex","SOLUSD",1731475558204,22.53100446,206.34,206.26,22.53100446]
["bitfinex","SOLUSD",1731475558426,4.8461,206.35,206.26,22.53100446]
["bitfinex","SOLUSD",1731475558625,4.8461,206.35,206.26,334.53100446]
["bitfinex","SOLUSD",1731475559209,4.8461,206.35,206.27,13.5744]
["bitfinex","SOLUSD",1731475559912,20.3105,206.37,206.3,22.53100446]
["bitfinex","SOLUSD",1731475560212,22.53100446,206.36,206.28,22.53100446]
["bitfinex","SOLUSD",1731475560415,22.53100446,206.34,206.27,9.696]
["bitfinex","SOLUSD",1731475560613,22.53100446,206.31,206.21,33.578]
["bitfinex","SOLUSD",1731475560799,22.53100446,206.35,206.21,13.578]
["bitfinex","SOLUSD",1731475561000,22.53100446,206.35,206.27,22.53100446]
["bitfinex","SOLUSD",1731475561307,4.8463,206.34,206.27,22.53100446]
["bitfinex","SOLUSD",1731475561513,4.8463,206.34,206.26,3.8785]
["bitfinex","SOLUSD",1731475562020,22.53100446,206.31,206.23,3.8791]
["bitfinex","SOLUSD",1731475562227,22.53100446,206.33,206.26,22.53100446]
["bitfinex","SOLUSD",1731475562407,22.53100446,206.33,206.26,312.0]
["bitfinex","SOLUSD",1731475563415,4.8468,206.32,206.26,312.0]
["bitfinex","SOLUSD",1731475563622,4.8468,206.32,206.24,22.53100446]
["bitfinex","SOLUSD",1731475563804,22.53100446,206.31,206.21,22.53100446]
["bitfinex","SOLUSD",1731475564005,22.53100446,206.29,206.19,42.19430446]
["bitfinex","SOLUSD",1731475564201,22.53100446,206.27,206.19,42.19430446]
["bitfinex","SOLUSD",1731475564623,22.53100446,206.27,206.19,13.5796]
["bitfinex","SOLUSD",1731475564833,4.8468,206.32,206.25,22.53100446]
["bitfinex","SOLUSD",1731475565205,22.53100446,206.35,206.27,22.53100446]
["bitfinex","SOLUSD",1731475565402,4.8463,206.34,206.27,22.53100446]
["bitfinex","SOLUSD",1731475565615,4.8463,206.34,206.26,3.8785]
["bitfinex","SOLUSD",1731475565806,22.53100446,206.35,206.27,22.53100446]
["bitfinex","SOLUSD",1731475566117,27.37720446,206.35,206.27,22.53100446]
["bitfinex","SOLUSD",1731475566305,27.37720446,206.35,206.26,13.5749]
["bitfinex","SOLUSD",1731475566707,4.8457,206.37,206.29,22.53100446]
["bitfinex","SOLUSD",1731475566928,23.37208221,206.41,206.31,22.53100446]
["bitfinex","SOLUSD",1731475567117,23.37208221,206.41,206.35,22.53100446]
["bitfinex","SOLUSD",1731475567118,0.84107775,206.41,206.35,22.53100446]
["bitfinex","SOLUSD",1731475567313,0.84107775,206.41,206.33,22.53100446]
["bitfinex","SOLUSD",1731475567314,5.68587775,206.41,206.33,22.53100446]
["bitfinex","SOLUSD",1731475567528,28.21688221,206.41,206.33,26.40820446]
["bitfinex","SOLUSD",1731475568219,28.21688221,206.41,206.31,32.22470446]
["bitfinex","SOLUSD",1731475568623,22.53100446,206.39,206.31,9.6937]
["bitfinex","SOLUSD",1731475568826,22.53100446,206.35,206.26,36.10540446]
["bitfinex","SOLUSD",1731475569008,22.53100446,206.31,206.22,36.10860446]
["bitfinex","SOLUSD",1731475569208,22.53100446,206.33,206.24,22.53100446]
["bitfinex","SOLUSD",1731475569622,4.8468,206.32,206.24,26.40980446]
["bitfinex","SOLUSD",1731475569833,22.53100446,206.33,206.24,26.40980446]
["bitfinex","SOLUSD",1731475570036,22.53100446,206.33,206.24,36.10720446]
["bitfinex","SOLUSD",1731475570237,22.53100446,206.33,206.26,312.0]
["bitfinex","SOLUSD",1731475570933,0.84155485,206.34,206.26,312.0]
["bitfinex","SOLUSD",1731475570934,0.84155485,206.34,206.26,334.53100446]
["bitfinex","SOLUSD",1731475571322,0.84155485,206.34,206.28,22.53100446]
["bitfinex","SOLUSD",1731475571522,22.53100446,206.41,206.3,22.53100446]
["bitfinex","SOLUSD",1731475571722,4.8449,206.4,206.32,22.53100446]
["bitfinex","SOLUSD",1731475571917,23.37214027,206.39,206.3,36.10340446]
["bitfinex","SOLUSD",1731475572418,0.84113581,206.39,206.32,22.53100446]
["bitfinex","SOLUSD",1731475572713,0.84113581,206.39,206.36,22.53100446]
["bitfinex","SOLUSD",1731475572913,4.8438,206.45,206.36,22.53100446]
["bitfinex","SOLUSD",1731475573740,4.8438,206.45,206.37,3.8765]
["bitfinex","SOLUSD",1731475573926,23.37207267,206.47,206.38,22.53100446]
["bitfinex","SOLUSD",1731475574128,28.21547267,206.47,206.38,22.53100446]
["bitfinex","SOLUSD",1731475574321,28.21547267,206.47,206.38,334.53100446]
["bitfinex","SOLUSD",1731475574854,28.21547267,206.47,206.38,22.53100446]
["bitfinex","SOLUSD",1731475575315,22.53100446,206.45,206.38,3.8762]
["bitfinex","SOLUSD",1731475575712,22.53100446,206.43,206.34,26.40790446]
["bitfinex","SOLUSD",1731475575934,22.53100446,206.45,206.36,22.53100446]
["bitfinex","SOLUSD",1731475576641,22.53100446,206.43,206.34,26.40790446]
["bitfinex","SOLUSD",1731475576935,22.53100446,206.41,206.34,13.5696]
["bitfinex","SOLUSD",1731475577160,22.53100446,206.39,206.32,3.8773]
["bitfinex","SOLUSD",1731475577436,22.53100446,206.39,206.31,6.1063]
["bitfinex","SOLUSD",1731475577750,22.53100446,206.37,206.31,9.9838]
["bitfinex","SOLUSD",1731475578035,22.53100446,206.35,206.3,312.0]
["bitfinex","SOLUSD",1731475578214,22.53100446,206.39,206.3,348.10320446]
["bitfinex","SOLUSD",1731475578412,22.53100446,206.39,206.3,36.10320446]
["bitfinex","SOLUSD",1731475578639,22.53100446,206.37,206.3,13.5722]
["bitfinex","SOLUSD",1731475579137,22.53100446,206.37,206.3,32.22560446]
["bitfinex","SOLUSD",1731475579321,27.37620446,206.39,206.3,32.22560446]
["bitfinex","SOLUSD",1731475580927,22.53100446,206.35,206.26,15.9557]
["bitfinex","SOLUSD",1731475581248,4.8452,206.39,206.2,35.0122]
["bitfinex","SOLUSD",1731475581249,22.53100446,206.3,206.22,26.41020446]
["bitfinex","SOLUSD",1731475581429,22.53100446,206.32,206.26,312.0]
["bitfinex","SOLUSD",1731475581625,22.53100446,206.34,206.26,334.53100446]
["bitfinex","SOLUSD",1731475581941,22.53100446,206.36,206.28,22.53100446]
["bitfinex","SOLUSD",1731475582317,4.8444,206.42,206.24,0.1]
["bitfinex","SOLUSD",1731475582543,22.53100446,206.37,206.29,22.53100446]
["bitfinex","SOLUSD",1731475583040,22.53100446,206.33,206.24,22.53100446]
["bitfinex","SOLUSD",1731475583341,22.53100446,206.29,206.23,3.879]
["bitfinex","SOLUSD",1731475583524,22.53100446,206.27,206.21,19.8374]
["bitfinex","SOLUSD",1731475583729,22.53100446,206.25,206.21,6.2593]
["bitfinex","SOLUSD",1731475583926,22.53100446,206.25,206.21,10.1387]
["bitfinex","SOLUSD",1731475584117,22.53100446,206.25,206.21,6.2593]
["bitfinex","SOLUSD",1731475584943,22.53100446,206.25,206.21,312.0]
["bitfinex","SOLUSD",1731475585318,22.53100446,206.25,206.21,315.8794]
["bitfinex","SOLUSD",1731475585522,22.53100446,206.27,206.21,315.8794]
["bitfinex","SOLUSD",1731475585749,22.53100446,206.27,206.21,3.8794]
["bitfinex","SOLUSD",1731475586244,22.53100446,206.27,206.21,9.6988]
["bitfinex","SOLUSD",1731475586646,22.53100446,206.27,206.21,13.5783]
["bitfinex","SOLUSD",1731475587839,22.53100446,206.31,206.21,36.10930446]
["bitfinex","SOLUSD",1731475588737,22.53100446,206.29,206.23,312.0]
["bitfinex","SOLUSD",1731475589450,27.37860446,206.29,206.23,315.8791]
["bitfinex","SOLUSD",1731475589626,22.53100446,206.29,206.23,312.0]
["bitfinex","SOLUSD",1731475589935,22.53100446,206.29,206.16,6.405]
["bitfinex","SOLUSD",1731475589936,22.53100446,206.25,206.16,6.405]
["bitfinex","SOLUSD",1731475590146,22.53100446,206.22,206.16,6.405]
["bitfinex","SOLUSD",1731475590724,22.53100446,206.22,206.16,10.2854]
["bitfinex","SOLUSD",1731475590930,22.53100446,206.26,206.17,22.53100446]
["bitfinex","SOLUSD",1731475591230,22.53100446,206.28,206.2,3.8797]
["bitfinex","SOLUSD",1731475591432,22.53100446,206.26,206.2,13.579]
["bitfinex","SOLUSD",1731475591947,22.53100446,206.24,206.2,9.6993]
["bitfinex","SOLUSD",1731475592647,22.53100446,206.24,206.17,3.8801]
["bitfinex","SOLUSD",1731475592947,22.53100446,206.24,206.2,312.0]
["bitfinex","SOLUSD",1731475593245,22.53100446,206.28,206.21,3.8795]
["bitfinex","SOLUSD",1731475593428,0.84175667,206.27,206.21,3.8795]
["bitfinex","SOLUSD",1731475593629,22.53100446,206.26,206.2,312.0]
["bitfinex","SOLUSD",1731475594253,0.84175667,206.27,206.2,13.5789]
["bitfinex","SOLUSD",1731475594937,22.53100446,206.22,206.16,16.1061]
["bitfinex","SOLUSD",1731475595331,27.37970446,206.24,206.16,19.9864]
["bitfinex","SOLUSD",1731475595837,22.53100446,206.24,206.16,19.9864]
["bitfinex","SOLUSD",1731475596146,22.53100446,206.26,206.17,22.53100446]
["bitfinex","SOLUSD",1731475596345,0.84175667,206.27,206.16,19.9864]
["bitfinex","SOLUSD",1731475596346,0.84175667,206.27,206.19,22.53100446]
["bitfinex","SOLUSD",1731475596746,5.68975667,206.27,206.19,22.53100446]
["bitfinex","SOLUSD",1731475597247,5.68975667,206.27,206.2,315.8797]
["bitfinex","SOLUSD",1731475597839,22.53100446,206.26,206.2,312.0]
["bitfinex","SOLUSD",1731475598052,22.53100446,206.24,206.16,6.405]
["bitfinex","SOLUSD",1731475598931,28.22076113,206.27,206.18,22.53100446]
["bitfinex","SOLUSD",1731475599141,5.68975667,206.27,206.2,22.53100446]
["bitfinex","SOLUSD",1731475599452,0.84175667,206.27,206.22,26.41010446]
["bitfinex","SOLUSD",1731475599841,0.84175667,206.27,206.24,22.53100446]
["bitfinex","SOLUSD",1731475600046,4.8472,206.31,206.24,22.53100446]
["bitfinex","SOLUSD",1731475600238,0.84161744,206.3,206.24,22.53100446]
["bitfinex","SOLUSD",1731475600850,0.84161744,206.3,206.22,13.5774]
["bitfinex","SOLUSD",1731475600851,0.84161744,206.3,206.22,36.10840446]
["bitfinex","SOLUSD",1731475601056,4.8475,206.29,206.22,348.10840446]
["bitfinex","SOLUSD",1731475601648,0.84161744,206.3,206.24,22.53100446]
["bitfinex","SOLUSD",1731475602447,5.68891744,206.3,206.24,22.53100446]
["bitfinex","SOLUSD",1731475603150,5.68891744,206.3,206.24,26.40990446]
["bitfinex","SOLUSD",1731475603334,5.68891744,206.3,206.24,22.53100446]
["bitfinex","SOLUSD",1731475603531,5.68891744,206.3,206.22,9.6983]
["bitfinex","SOLUSD",1731475603532,5.68891744,206.3,206.22,36.10840446]
["bitfinex","SOLUSD",1731475603762,5.68891744,206.3,206.22,22.53100446]
["bitfinex","SOLUSD",1731475603941,22.53100446,206.27,206.18,22.53100446]
["bitfinex","SOLUSD",1731475604549,46.30788846,206.29,206.2,22.53100446]
["bitfinex","SOLUSD",1731475604943,22.53100446,206.27,206.17,325.5807]
["bitfinex","SOLUSD",1731475605164,22.53100446,206.25,206.16,28.93600446]
["bitfinex","SOLUSD",1731475606039,22.53100446,206.25,206.14,22.53100446]
["bitfinex","SOLUSD",1731475606283,22.53100446,206.21,206.13,9.7025]
["bitfinex","SOLUSD",1731475607048,22.53100446,206.21,206.14,22.53100446]
["bitfinex","SOLUSD",1731475607269,22.53100446,206.23,206.14,36.11390446]
["bitfinex","SOLUSD",1731475607465,4.8487,206.24,206.16,22.53100446]
["bitfinex","SOLUSD",1731475609575,4.8487,206.24,206.17,3.8802]
["bitfinex","SOLUSD",1731475610973,4.8487,206.24,206.16,22.53100446]
["bitfinex","SOLUSD",1731475611161,4.8487,206.24,206.16,26.41140446]
["bitfinex","SOLUSD",1731475611360,22.53100446,206.23,206.14,32.23310446]
["bitfinex","SOLUSD",1731475611672,22.53100446,206.23,206.14,344.23310446]
["bitfinex","SOLUSD",1731475611853,4.8487,206.24,206.16,22.53100446]
["bitfinex","SOLUSD",1731475612479,4.8487,206.24,206.16,36.11250446]
["bitfinex","SOLUSD",1731475612875,22.53100446,206.21,206.12,32.23400446]
["bitfinex","SOLUSD",1731475613058,22.53100446,206.21,206.12,36.11500446]
["bitfinex","SOLUSD",1731475613258,4.8487,206.24,206.11,6.0817]
["bitfinex","SOLUSD",1731475613259,22.53100446,206.17,206.11,6.0817]
["bitfinex","SOLUSD",1731475613973,23.776884,206.18,206.11,6.0817]
["bitfinex","SOLUSD",1731475614176,22.53100446,206.19,206.11,9.963]
["bitfinex","SOLUSD",1731475614355,22.53100446,206.21,206.12,22.53100446]
["bitfinex","SOLUSD",1731475614556,4.8496,206.2,206.13,3.881]
["bitfinex","SOLUSD",1731475615282,4.8496,206.2,206.13,315.881]
["bitfinex","SOLUSD",1731475615775,4.8496,206.2,206.13,3.881]
["bitfinex","SOLUSD",1731475617372,4.8496,206.2,206.12,22.53100446]
["bitfinex","SOLUSD",1731475617579,4.8496,206.2,206.12,26.41220446]
["bitfinex","SOLUSD",1731475617770,22.53100446,206.19,206.12,3.8812]
["bitfinex","SOLUSD",1731475618757,27.38090446,206.19,206.13,312.0]
["bitfinex","SOLUSD",1731475620363,27.38090446,206.19,206.13,315.881]
["bitfinex","SOLUSD",1731475620569,27.38090446,206.19,206.11,19.6664]
["bitfinex","SOLUSD",1731475621283,0.84207484,206.21,206.14,22.53100446]
["bitfinex","SOLUSD",1731475621477,0.84207484,206.21,206.12,22.53100446]
["bitfinex","SOLUSD",1731475621680,23.3730793,206.21,206.12,22.53100446]
["bitfinex","SOLUSD",1731475621883,23.3730793,206.21,206.13,20.0]
["bitfinex","SOLUSD",1731475622070,22.53100446,206.25,206.16,22.53100446]
["bitfinex","SOLUSD",1731475622269,22.53100446,206.27,206.18,22.53100446]
["bitfinex","SOLUSD",1731475622481,0.84176045,206.26,206.19,13.5796]
["bitfinex","SOLUSD",1731475622793,22.53100446,206.25,206.19,13.5796]
["bitfinex","SOLUSD",1731475623583,27.37950446,206.25,206.19,325.5796]
["bitfinex","SOLUSD",1731475623991,27.37950446,206.25,206.19,321.6997]
["bitfinex","SOLUSD",1731475624164,27.37950446,206.25,206.13,20.0]
["bitfinex","SOLUSD",1731475624165,22.53100446,206.21,206.13,3.881]
["bitfinex","SOLUSD",1731475624498,22.53100446,206.19,206.11,15.785]
["bitfinex","SOLUSD",1731475624672,22.53100446,206.21,206.12,36.11510446]
["bitfinex","SOLUSD",1731475625479,4.8496,206.2,206.12,36.11510446]
["bitfinex","SOLUSD",1731475626290,22.53100446,206.17,206.11,6.0817]
["bitfinex","SOLUSD",1731475627072,4.8496,206.2,206.12,22.53100446]
["bitfinex","SOLUSD",1731475627274,4.8496,206.2,206.14,312.0]
["bitfinex","SOLUSD",1731475627868,4.8496,206.2,206.13,3.881]
["bitfinex","SOLUSD",1731475628592,22.53100446,206.19,206.11,19.6665]
["bitfinex","SOLUSD",1731475629887,4.8501,206.18,206.11,19.6665]
["bitfinex","SOLUSD",1731475630791,4.8501,206.18,206.11,331.6665]
["bitfinex","SOLUSD",1731475631488,22.53100446,206.17,206.11,327.7852]
["bitfinex","SOLUSD",1731475631686,22.53100446,206.17,206.11,318.0817]
["bitfinex","SOLUSD",1731475632096,4.8501,206.18,206.11,318.0817]
["bitfinex","SOLUSD",1731475632097,22.53100446,206.15,206.11,6.0817]
["bitfinex","SOLUSD",1731475632275,22.53100446,206.15,206.08,3.8818]
["bitfinex","SOLUSD",1731475632784,14.11015652,206.12,206.07,9.7053]
["bitfinex","SOLUSD",1731475633172,14.11015652,206.12,206.03,14.11015652]
["bitfinex","SOLUSD",1731475633370,14.11015652,206.12,206.03,27.70015652]
["bitfinex","SOLUSD",1731475633601,14.11015652,206.1,206.03,9.7071]
["bitfinex","SOLUSD",1731475633796,14.11015652,206.1,206.03,23.81725652]
["bitfinex","SOLUSD",1731475633970,14.11015652,206.16,206.03,13.59]
["bitfinex","SOLUSD",1731475634172,14.11015652,206.16,206.07,14.11015652]
["bitfinex","SOLUSD",1731475634883,23.776884,206.16,206.07,22.56949404]
["bitfinex","SOLUSD",1731475635197,4.8508,206.15,206.07,338.45149404]
["bitfinex","SOLUSD",1731475635405,27.42029404,206.15,206.07,338.45149404]
["bitfinex","SOLUSD",1731475635580,4.8508,206.15,206.07,348.15689404]
["bitfinex","SOLUSD",1731475635893,22.56949404,206.17,206.09,22.56949404]
["bitfinex","SOLUSD",1731475636103,22.56949404,206.19,206.11,22.56949404]
["bitfinex","SOLUSD",1731475636305,22.56949404,206.21,206.13,22.56949404]
["bitfinex","SOLUSD",1731475636678,22.56949404,206.21,206.11,22.56949404]
["bitfinex","SOLUSD",1731475637008,22.56949404,206.19,206.09,22.56949404]
["bitfinex","SOLUSD",1731475637300,4.8501,206.18,206.11,22.56949404]
["bitfinex","SOLUSD",1731475637796,46.34637804,206.17,206.09,22.56949404]
["bitfinex","SOLUSD",1731475638297,22.56949404,206.17,206.09,22.56949404]
["bitfinex","SOLUSD",1731475638884,22.56949404,206.15,206.07,32.27489404]
["bitfinex","SOLUSD",1731475639191,4.8515,206.12,206.06,6.3283]
["bitfinex","SOLUSD",1731475639377,22.56949404,206.13,206.06,6.3283]
["bitfinex","SOLUSD",1731475639580,4.8512,206.14,206.06,10.2106]
["bitfinex","SOLUSD",1731475639991,4.8512,206.14,206.07,22.56949404]
["bitfinex","SOLUSD",1731475640225,4.8508,206.16,206.09,22.56949404]
["bitfinex","SOLUSD",1731475641117,46.34637804,206.1,206.02,28.57589404]
["bitfinex","SOLUSD",1731475641405,22.56949404,206.1,206.02,42.16659404]
["bitfinex","SOLUSD",1731475641888,22.56949404,206.12,206.02,42.16659404]
["bitfinex","SOLUSD",1731475642208,22.56949404,206.12,206.02,354.16659404]
["bitfinex","SOLUSD",1731475642588,22.56949404,206.08,206.02,6.0064]
["bitfinex","SOLUSD",1731475642800,22.56949404,206.08,205.98,9.7094]
["bitfinex","SOLUSD",1731475642801,22.56949404,206.08,205.98,38.28529404]
["bitfinex","SOLUSD",1731475643280,4.8527,206.07,205.98,42.16899404]
["bitfinex","SOLUSD",1731475643910,22.56949404,206.06,205.98,15.7158]
["bitfinex","SOLUSD",1731475644084,22.56949404,206.04,205.98,15.7158]
["bitfinex","SOLUSD",1731475645609,22.56949404,206.04,205.98,327.7158]
["bitfinex","SOLUSD",1731475645786,27.42309404,206.04,205.98,327.7158]
["bitfinex","SOLUSD",1731475646910,22.56949404,206.06,205.98,327.7158]
["bitfinex","SOLUSD",1731475647291,22.56949404,206.06,205.98,354.16909404]
["bitfinex","SOLUSD",1731475647478,22.56949404,206.08,205.98,354.16909404]
["bitfinex","SOLUSD",1731475647682,4.8522,206.09,206.0,22.56949404]
["bitfinex","SOLUSD",1731475647882,0.84255353,206.11,206.04,22.56949404]
["bitfinex","SOLUSD",1731475648484,0.84255353,206.11,206.06,22.56949404]
["bitfinex","SOLUSD",1731475649105,0.84255353,206.11,206.05,3.8825]
["bitfinex","SOLUSD",1731475649683,22.56949404,206.18,206.08,22.56949404]
["bitfinex","SOLUSD",1731475649883,22.56949404,206.22,206.12,22.56949404]
["bitfinex","SOLUSD",1731475650099,0.84202875,206.2,206.16,22.56949404]
["bitfinex","SOLUSD",1731475650299,4.8487,206.25,206.16,22.56949404]
["bitfinex","SOLUSD",1731475650503,22.56949404,206.24,206.16,22.56949404]
["bitfinex","SOLUSD",1731475650813,22.56949404,206.24,206.16,334.56949404]
["bitfinex","SOLUSD",1731475651012,23.41139113,206.26,206.18,22.56949404]
["bitfinex","SOLUSD",1731475651592,22.56949404,206.24,206.16,32.27069404]
["bitfinex","SOLUSD",1731475651783,22.56949404,206.2,206.12,26.45059404]
["bitfinex","SOLUSD",1731475651998,22.56949404,206.18,206.1,6.1604]
["bitfinex","SOLUSD",1731475653098,27.41969404,206.18,206.1,6.1604]
["bitfinex","SOLUSD",1731475653302,22.56949404,206.16,206.1,6.1604]
["bitfinex","SOLUSD",1731475653991,22.56949404,206.14,206.05,36.15809404]
["bitfinex","SOLUSD",1731475654185,22.56949404,206.14,206.05,348.15809404]
["bitfinex","SOLUSD",1731475654609,22.56949404,206.12,206.05,312.0]
["bitfinex","SOLUSD",1731475655289,4.8517,206.11,206.05,312.0]
["bitfinex","SOLUSD",1731475655803,22.56949404,206.1,206.04,6.2361]
["bitfinex","SOLUSD",1731475656010,22.56949404,206.08,206.0,9.7083]
["bitfinex","SOLUSD",1731475657217,22.56949404,206.02,205.89,22.7724]
["bitfinex","SOLUSD",1731475657397,22.56949404,206.02,205.93,22.56949404]
["bitfinex","SOLUSD",1731475657592,4.8531,206.05,205.98,22.56949404]
["bitfinex","SOLUSD",1731475657800,4.8528,206.07,205.98,22.56949404]
["bitfinex","SOLUSD",1731475658097,4.8528,206.07,206.0,22.56949404]
["bitfinex","SOLUSD",1731475658419,23.776884,206.06,205.98,22.56949404]
["bitfinex","SOLUSD",1731475658595,22.56949404,206.06,205.98,22.56949404]
["bitfinex","SOLUSD",1731475658794,4.8528,206.07,205.98,334.56949404]
["bitfinex","SOLUSD",1731475659621,4.8528,206.07,205.98,338.45329404]
["bitfinex","SOLUSD",1731475660301,23.776884,206.09,206.01,22.56949404]
["bitfinex","SOLUSD",1731475660825,46.34637804,206.09,206.01,22.56949404]
["bitfinex","SOLUSD",1731475661507,4.8524,206.08,206.01,22.56949404]
["bitfinex","SOLUSD",1731475661820,4.8524,206.08,206.0,3.8834]
["bitfinex","SOLUSD",1731475662016,22.56949404,206.07,206.0,3.8834]
["bitfinex","SOLUSD",1731475662192,22.56949404,206.07,205.99,28.87419404]
["bitfinex","SOLUSD",1731475663200,4.8524,206.08,206.01,22.56949404]
["bitfinex","SOLUSD",1731475663521,23.776884,206.07,205.99,350.58339404]
["bitfinex","SOLUSD",1731475663700,4.8524,206.08,206.01,22.56949404]
["bitfinex","SOLUSD",1731475664805,4.851,206.14,206.05,22.56949404]
["bitfinex","SOLUSD",1731475665001,42.99599404,206.15,206.07,22.56949404]
["bitfinex","SOLUSD",1731475665230,27.42039404,206.15,206.07,22.56949404]
["bitfinex","SOLUSD",1731475666934,27.42039404,206.15,206.07,334.56949404]
["bitfinex","SOLUSD",1731475667704,22.56949404,206.11,206.01,33.49119404]
["bitfinex","SOLUSD",1731475667906,22.56949404,206.09,206.01,33.49119404]
["bitfinex","SOLUSD",1731475668125,23.776884,206.08,206.01,22.56949404]
["bitfinex","SOLUSD",1731475668509,22.56949404,206.11,206.01,22.56949404]
["bitfinex","SOLUSD",1731475668710,23.776884,206.12,206.03,22.56949404]
["bitfinex","SOLUSD",1731475669226,22.56949404,206.09,206.0,10.9223]
["bitfinex","SOLUSD",1731475669427,22.56949404,206.09,206.01,22.56949404]
["bitfinex","SOLUSD",1731475669628,22.56949404,206.11,206.01,22.56949404]
["bitfinex","SOLUSD",1731475669814,4.852,206.1,206.01,26.93799404]
["bitfinex","SOLUSD",1731475670730,4.852,206.1,206.01,338.93799404]
["bitfinex","SOLUSD",1731475671026,5.69485565,206.09,206.01,338.93799404]
["bitfinex","SOLUSD",1731475671206,5.69485565,206.09,206.01,26.93799404]
["bitfinex","SOLUSD",1731475672805,28.26434969,206.09,206.01,22.56949404]
["bitfinex","SOLUSD",1731475673419,22.56949404,206.07,205.99,21.8653]
["bitfinex","SOLUSD",1731475673836,22.56949404,206.03,205.89,22.09012662]
["bitfinex","SOLUSD",1731475674134,22.56949404,206.03,205.93,22.56949404]
["bitfinex","SOLUSD",1731475674430,22.56949404,206.03,205.95,22.56949404]
["bitfinex","SOLUSD",1731475674734,22.56949404,206.03,205.9,37.86779404]
["bitfinex","SOLUSD",1731475674735,23.776884,206.06,205.97,28.91989404]
["bitfinex","SOLUSD",1731475674919,23.776884,206.06,205.97,33.28939404]
["bitfinex","SOLUSD",1731475674920,4.8531,206.05,205.97,33.28939404]
["bitfinex","SOLUSD",1731475675305,27.42259404,206.05,205.97,28.91989404]
["bitfinex","SOLUSD",1731475675508,27.42259404,206.05,205.97,6.3504]
["bitfinex","SOLUSD",1731475676310,23.776884,206.02,205.97,6.3504]
["bitfinex","SOLUSD",1731475676509,22.56949404,206.01,205.97,6.3504]
["bitfinex","SOLUSD",1731475676826,22.56949404,206.01,205.93,26.93969404]
["bitfinex","SOLUSD",1731475677034,4.8543,206.0,205.93,22.56949404]
["bitfinex","SOLUSD",1731475677934,4.8543,206.0,205.93,334.56949404]
["bitfinex","SOLUSD",1731475678327,4.8543,206.0,205.93,312.0]
["bitfinex","SOLUSD",1731475678829,22.56949404,205.99,205.93,312.0]
["bitfinex","SOLUSD",1731475679021,22.56949404,205.99,205.92,6.3504]
["bitfinex","SOLUSD",1731475679227,22.56949404,205.93,205.85,6.3504]
["bitfinex","SOLUSD",1731475679650,22.56949404,205.91,205.85,6.3504]
["bitfinex","SOLUSD",1731475679943,22.56949404,205.89,205.85,6.3504]
["bitfinex","SOLUSD",1731475680132,46.34637804,205.89,205.77,33.50389404]
["bitfinex","SOLUSD",1731475680441,22.56949404,205.89,205.82,4.3726]
["bitfinex","SOLUSD",1731475680617,22.56949404,205.91,205.83,26.94179404]
["bitfinex","SOLUSD",1731475680836,22.56949404,205.93,205.84,4.3721]
["bitfinex","SOLUSD",1731475681147,28.632184,205.96,205.87,26.94099404]
["bitfinex","SOLUSD",1731475681346,22.56949404,205.97,205.89,22.56949404]
["bitfinex","SOLUSD",1731475681563,4.8549,205.98,205.91,22.56949404]
["bitfinex","SOLUSD",1731475682035,22.56949404,205.97,205.89,22.56949404]
["bitfinex","SOLUSD",1731475682446,4.8549,205.98,205.89,26.94059404]
["bitfinex","SOLUSD",1731475683750,0.2,206.01,205.88,0.490469]
["bitfinex","SOLUSD",1731475684068,22.56949404,205.95,205.88,0.490469]
["bitfinex","SOLUSD",1731475685949,4.8557,205.94,205.88,0.490469]
["bitfinex","SOLUSD",1731475686351,4.8554,205.96,205.89,22.56949404]
["bitfinex","SOLUSD",1731475686660,161.6,206.01,205.89,22.56949404]
["bitfinex","SOLUSD",1731475686661,23.776884,205.98,205.89,22.56949404]
["bitfinex","SOLUSD",1731475688339,4.855,205.97,205.89,22.56949404]
["bitfinex","SOLUSD",1731475688529,4.855,205.97,205.89,4.3712]
["bitfinex","SOLUSD",1731475688757,4.8546,205.99,205.91,22.56949404]
["bitfinex","SOLUSD",1731475689247,184.16949404,206.01,205.91,22.56949404]
["bitfinex","SOLUSD",1731475689248,189.02369404,206.01,205.91,22.56949404]
["bitfinex","SOLUSD",1731475689545,189.02369404,206.01,205.91,334.56949404]
["bitfinex","SOLUSD",1731475689921,23.776884,206.0,205.91,334.56949404]
["bitfinex","SOLUSD",1731475690324,4.8546,205.99,205.91,338.94019404]
["bitfinex","SOLUSD",1731475691227,5.69747973,205.99,205.91,338.94019404]
["bitfinex","SOLUSD",1731475691847,0.84287973,205.99,205.95,22.56949404]
["bitfinex","SOLUSD",1731475692157,22.56949404,206.07,205.97,22.56949404]
["bitfinex","SOLUSD",1731475692340,0.84267009,206.04,205.97,22.56949404]
["bitfinex","SOLUSD",1731475692838,22.56949404,206.13,206.03,22.56949404]
["bitfinex","SOLUSD",1731475693044,22.56949404,206.15,206.06,22.56949404]
["bitfinex","SOLUSD",1731475693221,0.84236701,206.13,206.06,28.77019404]
["bitfinex","SOLUSD",1731475693737,4.8515,206.12,206.06,28.77019404]
["bitfinex","SOLUSD",1731475693940,22.56949404,206.11,206.06,6.2007]
["bitfinex","SOLUSD",1731475694138,22.56949404,206.09,206.06,6.2007]
["bitfinex","SOLUSD",1731475694324,22.56949404,206.11,206.06,6.2007]
["bitfinex","SOLUSD",1731475694735,23.776884,206.1,206.06,6.2007]
["bitfinex","SOLUSD",1731475695847,4.8522,206.09,206.06,6.2007]
["bitfinex","SOLUSD",1731475696225,23.41186105,206.13,206.06,6.2007]
["bitfinex","SOLUSD",1731475696545,22.56949404,206.11,206.06,6.2007]
["bitfinex","SOLUSD",1731475696844,5.69376701,206.13,206.02,6.6524]
["bitfinex","SOLUSD",1731475696845,22.56949404,206.07,206.02,6.6524]
["bitfinex","SOLUSD",1731475697048,22.56949404,206.05,205.98,16.3534]
["bitfinex","SOLUSD",1731475697263,22.56949404,206.01,205.96,6.6524]
["bitfinex","SOLUSD",1731475697427,22.56949404,206.03,205.96,6.6524]
["bitfinex","SOLUSD",1731475697621,22.56949404,206.01,205.96,6.6524]
["bitfinex","SOLUSD",1731475698032,4.8543,206.0,205.96,6.6524]
["bitfinex","SOLUSD",1731475698643,22.56949404,206.03,205.96,6.6524]
["bitfinex","SOLUSD",1731475698926,4.8525,206.08,206.0,22.56949404]
["bitfinex","SOLUSD",1731475699333,4.8525,206.08,206.0,334.56949404]
["bitfinex","SOLUSD",1731475700039,4.8525,206.08,206.02,22.56949404]
["bitfinex","SOLUSD",1731475700550,4.8521,206.1,206.02,22.56949404]
["bitfinex","SOLUSD",1731475701622,4.8521,206.1,206.03,19.9171]
["bitfinex","SOLUSD",1731475702228,22.56949404,206.09,206.03,15.5489]
["bitfinex","SOLUSD",1731475702642,22.56949404,206.09,206.01,15.2902]
["bitfinex","SOLUSD",1731475703428,4.8524,206.08,206.01,15.2902]
["bitfinex","SOLUSD",1731475704126,4.8524,206.08,206.01,10.9217]
["bitfinex","SOLUSD",1731475705023,4.8524,206.08,206.01,15.2904]
["bitfinex","SOLUSD",1731475706154,0.84236701,206.13,206.04,22.56949404]
["bitfinex","SOLUSD",1731475706155,23.41186105,206.13,206.04,22.56949404]
["bitfinex","SOLUSD",1731475706854,28.26316105,206.13,206.04,334.56949404]
["bitfinex","SOLUSD",1731475707251,22.56949404,206.11,206.04,312.0]
["bitfinex","SOLUSD",1731475707634,27.42129404,206.11,206.04,316.368]
["bitfinex","SOLUSD",1731475708235,27.42129404,206.11,206.04,312.0]
["bitfinex","SOLUSD",1731475708236,22.56949404,206.09,206.04,312.0]
["bitfinex","SOLUSD",1731475708447,22.56949404,206.09,206.03,6.2751]
["bitfinex","SOLUSD",1731475709629,4.8524,206.08,206.03,6.2751]
["bitfinex","SOLUSD",1731475709828,0.84236701,206.13,206.06,22.56949404]
["bitfinex","SOLUSD",1731475710052,22.56949404,206.16,206.06,22.56949404]
["bitfinex","SOLUSD",1731475710262,22.56949404,206.16,206.08,22.56949404]
["bitfinex","SOLUSD",1731475711331,4.8508,206.15,206.08,334.56949404]
["bitfinex","SOLUSD",1731475711748,4.8508,206.15,206.08,338.93669404]
["bitfinex","SOLUSD",1731475711955,4.8504,206.17,206.1,37.83469404]
["bitfinex","SOLUSD",1731475712330,4.85,206.19,206.11,6.0184]
["bitfinex","SOLUSD",1731475712640,4.85,206.19,206.13,22.56949404]
["bitfinex","SOLUSD",1731475712837,22.56949404,206.18,206.11,6.0184]
["bitfinex","SOLUSD",1731475713745,4.8506,206.16,206.11,6.0184]
["bitfinex","SOLUSD",1731475714353,4.8487,206.24,206.14,22.56949404]
["bitfinex","SOLUSD",1731475714662,22.56949404,206.22,206.14,22.56949404]
["bitfinex","SOLUSD",1731475715155,27.41819404,206.24,206.14,22.56949404]
["bitfinex","SOLUSD",1731475715361,27.41819404,206.24,206.14,334.56949404]
["bitfinex","SOLUSD",1731475715553,23.776884,206.23,206.14,334.56949404]
["bitfinex","SOLUSD",1731475715935,28.625984,206.23,206.14,349.85019404]
["bitfinex","SOLUSD",1731475716842,28.625984,206.23,206.16,22.56949404]
["bitfinex","SOLUSD",1731475717369,23.776884,206.26,206.18,22.56949404]
["bitfinex","SOLUSD",1731475717540,23.776884,206.26,206.2,22.56949404]
["bitfinex","SOLUSD",1731475717871,22.56949404,206.24,206.16,37.84859404]
["bitfinex","SOLUSD",1731475718070,46.34637804,206.26,206.16,37.84859404]
["bitfinex","SOLUSD",1731475718538,4.8484,206.25,206.16,37.84859404]
["bitfinex","SOLUSD",1731475718740,4.8484,206.25,206.16,22.56949404]
["bitfinex","SOLUSD",1731475718741,46.34637804,206.24,206.16,22.56949404]
["bitfinex","SOLUSD",1731475719342,4.8484,206.25,206.2,22.56949404]
["bitfinex","SOLUSD",1731475719740,0.84189394,206.28,206.2,22.56949404]
["bitfinex","SOLUSD",1731475719741,4.8483,206.26,206.2,22.56949404]
["bitfinex","SOLUSD",1731475720147,4.8483,206.26,206.18,22.56949404]
["bitfinex","SOLUSD",1731475720469,22.56949404,206.25,206.16,22.56949404]
["bitfinex","SOLUSD",1731475720645,4.8487,206.24,206.16,22.56949404]
["bitfinex","SOLUSD",1731475720847,4.8487,206.24,206.16,26.93499404]
["bitfinex","SOLUSD",1731475721042,4.8487,206.24,206.16,22.56949404]
["bitfinex","SOLUSD",1731475721353,4.8487,206.24,206.16,26.93489404]
["bitfinex","SOLUSD",1731475721947,4.8487,206.24,206.16,22.56949404]
["bitfinex","SOLUSD",1731475722146,23.776884,206.25,206.18,22.56949404]
["bitfinex","SOLUSD",1731475722758,23.776884,206.26,206.18,22.56949404]
["bitfinex","SOLUSD",1731475722961,28.625084,206.26,206.18,22.56949404]
["bitfinex","SOLUSD",1731475723139,22.56949404,206.25,206.18,22.56949404]
["bitfinex","SOLUSD",1731475723645,23.776884,206.24,206.18,22.56949404]
["bitfinex","SOLUSD",1731475724565,23.776884,206.24,206.16,15.2792]
["bitfinex","SOLUSD",1731475724566,23.776884,206.24,206.16,37.84869404]
["bitfinex","SOLUSD",1731475724765,4.8489,206.23,206.16,37.84869404]
["bitfinex","SOLUSD",1731475724964,4.8489,206.23,206.16,22.56949404]
["bitfinex","SOLUSD",1731475725564,4.8489,206.23,206.12,33.48519404]
["bitfinex","SOLUSD",1731475725565,22.56949404,206.2,206.12,33.48519404]
["bitfinex","SOLUSD",1731475725767,22.56949404,206.18,206.11,6.0184]
["bitfinex","SOLUSD",1731475726250,22.56949404,206.16,206.11,6.0184]
["bitfinex","SOLUSD",1731475726449,23.776884,206.17,206.11,6.0184]
["bitfinex","SOLUSD",1731475726962,4.8506,206.16,206.11,6.0184]
["bitfinex","SOLUSD",1731475727656,23.776884,206.19,206.11,6.0184]
["bitfinex","SOLUSD",1731475727966,4.8502,206.18,206.12,22.56949404]
["bitfinex","SOLUSD",1731475728153,4.8498,206.2,206.12,22.56949404]
["bitfinex","SOLUSD",1731475728344,4.8498,206.2,206.14,22.56949404]
["bitfinex","SOLUSD",1731475728868,27.41769404,206.26,206.18,22.56949404]
["bitfinex","SOLUSD",1731475729376,5.68979394,206.28,206.22,22.56949404]
["bitfinex","SOLUSD",1731475729671,5.68979394,206.28,206.22,29.10279404]
["bitfinex","SOLUSD",1731475730167,5.68979394,206.28,206.22,6.5333]
["bitfinex","SOLUSD",1731475730577,5.68979394,206.28,206.22,29.10279404]
["bitfinex","SOLUSD",1731475732073,5.68979394,206.28,206.22,341.10279404]
["bitfinex","SOLUSD",1731475732678,5.68979394,206.28,206.22,345.46699404]
["bitfinex","SOLUSD",1731475732878,5.68979394,206.28,206.24,22.56949404]
["bitfinex","SOLUSD",1731475733958,5.68979394,206.28,206.22,341.10279404]
["bitfinex","SOLUSD",1731475734973,5.68979394,206.28,206.22,29.10279404]
["bitfinex","SOLUSD",1731475735175,0.84189394,206.28,206.22,29.10279404]
["bitfinex","SOLUSD",1731475735355,5.68969394,206.28,206.22,33.46699404]
["bitfinex","SOLUSD",1731475735562,51.19267804,206.34,206.24,22.56949404]
["bitfinex","SOLUSD",1731475735858,0.84156885,206.31,206.24,22.56949404]
["bitfinex","SOLUSD",1731475736681,4.8473,206.3,206.24,22.56949404]
["bitfinex","SOLUSD",1731475738181,4.8473,206.3,206.24,334.56949404]
["bitfinex","SOLUSD",1731475738472,0.84156885,206.31,206.26,22.56949404]
["bitfinex","SOLUSD",1731475738675,5.68866885,206.31,206.26,22.56949404]
["bitfinex","SOLUSD",1731475739665,0.84156885,206.31,206.26,22.56949404]
["bitfinex","SOLUSD",1731475740380,4.8468,206.32,206.26,22.56949404]
["bitfinex","SOLUSD",1731475741458,27.41629404,206.32,206.22,29.10279404]
["bitfinex","SOLUSD",1731475741657,27.41629404,206.32,206.22,341.10279404]
["bitfinex","SOLUSD",1731475742157,22.56949404,206.3,206.22,341.10279404]
["bitfinex","SOLUSD",1731475742363,22.56949404,206.26,206.18,29.20529404]
["bitfinex","SOLUSD",1731475743183,23.776884,206.25,206.18,6.6358]
["bitfinex","SOLUSD",1731475743376,23.776884,206.23,206.18,6.6358]
["bitfinex","SOLUSD",1731475743684,22.56949404,206.22,206.14,22.56949404]
["bitfinex","SOLUSD",1731475744492,28.625784,206.23,206.14,22.56949404]
["bitfinex","SOLUSD",1731475744676,22.56949404,206.22,206.14,22.56949404]
["bitfinex","SOLUSD",1731475744876,22.56949404,206.2,206.12,22.56949404]
["bitfinex","SOLUSD",1731475745091,22.56949404,206.18,206.1,22.56949404]
["bitfinex","SOLUSD",1731475745882,23.776884,206.21,206.14,22.56949404]
["bitfinex","SOLUSD",1731475746079,23.776884,206.21,206.12,22.56949404]
["bitfinex","SOLUSD",1731475746282,22.56949404,206.2,206.12,22.56949404]
["bitfinex","SOLUSD",1731475746484,22.56949404,206.16,206.08,28.64409404]
["bitfinex","SOLUSD",1731475746669,23.776884,206.15,206.08,22.56949404]
["bitfinex","SOLUSD",1731475747178,23.776884,206.17,206.1,22.56949404]
["bitfinex","SOLUSD",1731475747872,4.8506,206.16,206.1,22.56949404]
["bitfinex","SOLUSD",1731475748270,24.2479,206.21,206.05,26.4447]
["bitfinex","SOLUSD",1731475748271,22.56949404,206.22,206.14,22.56949404]
["bitfinex","SOLUSD",1731475748890,22.56949404,206.22,206.14,334.56949404]
["bitfinex","SOLUSD",1731475749389,4.8498,206.2,206.14,334.56949404]
["bitfinex","SOLUSD",1731475751074,4.8493,206.22,206.16,22.56949404]
["bitfinex","SOLUSD",1731475751278,22.56949404,206.24,206.16,22.56949404]
["bitfinex","SOLUSD",1731475751479,22.56949404,206.26,206.18,22.56949404]
["bitfinex","SOLUSD",1731475752291,27.41769404,206.26,206.18,22.56949404]
["bitfinex","SOLUSD",1731475752876,27.41629404,206.32,206.24,22.56949404]
["bitfinex","SOLUSD",1731475753087,0.84152818,206.33,206.28,22.56949404]
["bitfinex","SOLUSD",1731475753296,22.56949404,206.38,206.3,22.56949404]
["bitfinex","SOLUSD",1731475753600,5.68706506,206.37,206.3,22.56949404]
["bitfinex","SOLUSD",1731475753900,0.84136506,206.37,206.32,22.56949404]
["bitfinex","SOLUSD",1731475754115,27.41399404,206.42,206.34,22.56949404]
["bitfinex","SOLUSD",1731475754392,5.68557936,206.42,206.34,334.56949404]
["bitfinex","SOLUSD",1731475754773,28.2550734,206.42,206.34,334.56949404]
["bitfinex","SOLUSD",1731475755188,27.41459404,206.4,206.34,312.0]
["bitfinex","SOLUSD",1731475755571,4.8451,206.4,206.34,312.0]
["bitfinex","SOLUSD",1731475756183,0.84107936,206.42,206.36,22.56949404]
["bitfinex","SOLUSD",1731475756388,22.56949404,206.46,206.38,22.56949404]
["bitfinex","SOLUSD",1731475757391,4.8438,206.45,206.38,22.56949404]
["bitfinex","SOLUSD",1731475757590,22.56949404,206.44,206.37,6.1446]
["bitfinex","SOLUSD",1731475758714,22.56949404,206.44,206.29,0.1]
["bitfinex","SOLUSD",1731475758715,22.56949404,206.4,206.32,22.56949404]
["bitfinex","SOLUSD",1731475758904,22.56949404,206.42,206.34,22.56949404]
["bitfinex","SOLUSD",1731475759377,4.8447,206.41,206.34,334.56949404]
["bitfinex","SOLUSD",1731475760208,4.8447,206.41,206.34,22.56949404]
["bitfinex","SOLUSD",1731475760511,4.8447,206.41,206.32,22.56949404]
["bitfinex","SOLUSD",1731475760806,22.56949404,206.36,206.31,6.1446]
["bitfinex","SOLUSD",1731475761183,22.56949404,206.38,206.31,6.1446]
["bitfinex","SOLUSD",1731475761499,4.8456,206.37,206.31,6.1446]
["bitfinex","SOLUSD",1731475765586,22.56949404,206.42,206.32,22.56949404]
["bitfinex","SOLUSD",1731475766689,4.8447,206.41,206.32,22.56949404]
["bitfinex","SOLUSD",1731475767104,46.34637804,206.4,206.32,22.56949404]
["bitfinex","SOLUSD",1731475767405,22.56949404,206.38,206.31,6.1446]
["bitfinex","SOLUSD",1731475768700,4.8456,206.37,206.31,6.1446]
["bitfinex","SOLUSD",1731475768899,23.776884,206.36,206.31,6.1446]
["bitfinex","SOLUSD",1731475770094,4.8456,206.37,206.31,6.1446]
["bitfinex","SOLUSD",1731475771609,14.07564832,206.33,206.26,22.052]
["bitfinex","SOLUSD",1731475772014,23.776884,206.34,206.26,36.12764832]
["bitfinex","SOLUSD",1731475773010,14.07564832,206.33,206.26,22.052]
["bitfinex","SOLUSD",1731475773309,14.07564832,206.33,206.26,6.0266]
["bitfinex","SOLUSD",1731475773715,4.8468,206.32,206.26,6.0266]
["bitfinex","SOLUSD",1731475774209,23.776884,206.31,206.26,6.0266]
["bitfinex","SOLUSD",1731475774411,4.8468,206.32,206.26,20.10224832]
["bitfinex","SOLUSD",1731475775511,4.8468,206.32,206.26,6.0266]
["bitfinex","SOLUSD",1731475776515,23.776884,206.31,206.26,6.0266]
["bitfinex","SOLUSD",1731475777014,0.84164942,206.3,206.26,6.0266]
["bitfinex","SOLUSD",1731475777803,4.8475,206.29,206.26,6.0266]
["bitfinex","SOLUSD",1731475778089,14.07564832,206.37,206.28,14.07564832]
["bitfinex","SOLUSD",1731475778292,0.84140367,206.35,206.28,14.07564832]
["bitfinex","SOLUSD",1731475779319,4.8463,206.34,206.28,326.07564832]
["bitfinex","SOLUSD",1731475779700,4.8463,206.34,206.28,312.0]
["bitfinex","SOLUSD",1731475779918,4.8463,206.34,206.26,20.10224832]
["bitfinex","SOLUSD",1731475780104,14.07564832,206.33,206.26,6.0266]
["bitfinex","SOLUSD",1731475781113,0.84140367,206.35,206.26,20.10224832]
["bitfinex","SOLUSD",1731475781297,0.84140367,206.35,206.3,14.07564832]
["bitfinex","SOLUSD",1731475782315,5.68750367,206.35,206.3,30.70104832]
["bitfinex","SOLUSD",1731475782618,5.68750367,206.35,206.28,14.07564832]
["bitfinex","SOLUSD",1731475782795,0.84140367,206.35,206.3,14.07564832]
["bitfinex","SOLUSD",1731475782994,0.84140367,206.35,206.3,326.07564832]
["bitfinex","SOLUSD",1731475783204,5.68750367,206.35,206.3,326.07564832]
["bitfinex","SOLUSD",1731475783496,12.112,206.41,206.26,6.0266]
["bitfinex","SOLUSD",1731475783497,12.112,206.41,206.33,14.07564832]
["bitfinex","SOLUSD",1731475783697,28.621784,206.4,206.33,14.07564832]
["bitfinex","SOLUSD",1731475783898,0.8413331,206.38,206.33,14.07564832]
["bitfinex","SOLUSD",1731475785116,4.8456,206.37,206.33,14.07564832]
["bitfinex","SOLUSD",1731475786110,0.8413331,206.38,206.33,14.07564832]
["bitfinex","SOLUSD",1731475786309,14.07564832,206.37,206.3,6.3728]
["bitfinex","SOLUSD",1731475786612,14.07564832,206.35,206.3,6.3728]
["bitfinex","SOLUSD",1731475787621,14.07564832,206.33,206.24,35.72154832]
["bitfinex","SOLUSD",1731475787814,14.07564832,206.33,206.24,20.44844832]
["bitfinex","SOLUSD",1731475788009,14.175648,206.38,206.24,20.44844832]
["bitfinex","SOLUSD",1731475788010,14.07564832,206.31,206.24,6.3728]
["bitfinex","SOLUSD",1731475788319,14.07564832,206.29,206.24,6.3728]
["bitfinex","SOLUSD",1731475788530,4.8473,206.3,206.24,6.3728]
["bitfinex","SOLUSD",1731475788717,23.776884,206.34,206.26,14.07564832]
["bitfinex","SOLUSD",1731475789534,23.776884,206.34,206.26,326.07564832]
["bitfinex","SOLUSD",1731475789707,23.776884,206.34,206.26,14.07564832]
["bitfinex","SOLUSD",1731475790026,18.92224832,206.33,206.26,14.07564832]
["bitfinex","SOLUSD",1731475790228,4.8466,206.33,206.26,14.07564832]
["bitfinex","SOLUSD",1731475790904,18.92194832,206.35,206.26,29.34734832]
["bitfinex","SOLUSD",1731475791105,4.8463,206.35,206.28,14.07564832]
["bitfinex","SOLUSD",1731475792423,14.07564832,206.35,206.28,14.07564832]
["bitfinex","SOLUSD",1731475792617,14.07564832,206.35,206.28,326.07564832]
["bitfinex","SOLUSD",1731475793521,14.07564832,206.35,206.26,14.07564832]
["bitfinex","SOLUSD",1731475793719,14.07564832,206.33,206.24,20.44844832]
["bitfinex","SOLUSD",1731475794830,18.92194832,206.35,206.26,14.07564832]
["bitfinex","SOLUSD",1731475795719,14.07564832,206.33,206.24,35.72174832]
["bitfinex","SOLUSD",1731475796236,4.8468,206.32,206.24,35.72174832]
["bitfinex","SOLUSD",1731475796527,4.8468,206.32,206.26,312.0]
["bitfinex","SOLUSD",1731475796731,14.07564832,206.31,206.24,6.3728]
["bitfinex","SOLUSD",1731475796913,14.07564832,206.29,206.24,6.3728]
["bitfinex","SOLUSD",1731475798109,14.07564832,206.29,206.2,14.07564832]
["bitfinex","SOLUSD",1731475798303,28.624584,206.28,206.2,14.07564832]
["bitfinex","SOLUSD",1731475798911,14.07564832,206.27,206.19,6.3108]
["bitfinex","SOLUSD",1731475799610,14.07564832,206.27,206.19,318.3108]
["bitfinex","SOLUSD",1731475800028,4.8482,206.26,206.19,318.3108]
["bitfinex","SOLUSD",1731475800314,14.07564832,206.21,206.15,6.2665]
["bitfinex","SOLUSD",1731475800736,14.07564832,206.25,206.16,14.07564832]
["bitfinex","SOLUSD",1731475800907,4.8468,206.32,206.22,14.07564832]
["bitfinex","SOLUSD",1731475801104,4.8468,206.32,206.15,6.2665]
["bitfinex","SOLUSD",1731475801105,18.92244832,206.32,206.24,14.07564832]
["bitfinex","SOLUSD",1731475801535,18.92244832,206.32,206.22,14.07564832]
["bitfinex","SOLUSD",1731475801736,14.07564832,206.3,206.22,14.07564832]
["bitfinex","SOLUSD",1731475801943,4.8475,206.29,206.22,14.07564832]
["bitfinex","SOLUSD",1731475802236,4.8461,206.35,206.28,14.07564832]
["bitfinex","SOLUSD",1731475802419,14.07564832,206.3,206.23,16.0767]
["bitfinex","SOLUSD",1731475802740,14.07564832,206.28,206.21,6.5785]
["bitfinex","SOLUSD",1731475802936,14.07564832,206.24,206.16,20.65414832]
["bitfinex","SOLUSD",1731475803141,14.07564832,206.22,206.16,6.5785]
["bitfinex","SOLUSD",1731475803337,14.07564832,206.24,206.16,20.65414832]
["bitfinex","SOLUSD",1731475803546,14.07564832,206.28,206.2,14.07564832]
["bitfinex","SOLUSD",1731475803722,14.07564832,206.26,206.18,14.07564832]
["bitfinex","SOLUSD",1731475804116,23.776884,206.27,206.16,17.4923]
["bitfinex","SOLUSD",1731475804117,14.07564832,206.24,206.16,35.93344832]
["bitfinex","SOLUSD",1731475804343,14.07564832,206.24,206.16,31.56794832]
["bitfinex","SOLUSD",1731475804714,14.07564832,206.24,206.16,6.5785]
["bitfinex","SOLUSD",1731475805132,14.07564832,206.22,206.16,6.5785]
["bitfinex","SOLUSD",1731475805369,4.8475,206.29,206.2,14.07564832]
["bitfinex","SOLUSD",1731475805532,18.92314832,206.29,206.2,14.07564832]
["bitfinex","SOLUSD",1731475806230,18.92314832,206.29,206.2,29.35194832]
["bitfinex","SOLUSD",1731475806440,4.8475,206.29,206.22,14.07564832]
["bitfinex","SOLUSD",1731475806945,4.8475,206.29,206.23,312.0]
["bitfinex","SOLUSD",1731475807146,0.84156972,206.3,206.24,14.07564832]
["bitfinex","SOLUSD",1731475807316,14.07564832,206.27,206.17,20.0]
["bitfinex","SOLUSD",1731475807650,14.07564832,206.23,206.16,6.5785]
["bitfinex","SOLUSD",1731475808043,14.07564832,206.21,206.13,15.7617]
["bitfinex","SOLUSD",1731475808422,14.07564832,206.19,206.12,14.07564832]
["bitfinex","SOLUSD",1731475808627,23.776884,206.18,206.11,6.101]
["bitfinex","SOLUSD",1731475809044,20.0,206.2,206.12,14.07564832]
["bitfinex","SOLUSD",1731475809251,4.8491,206.22,206.16,14.07564832]
["bitfinex","SOLUSD",1731475809457,14.07564832,206.27,206.18,14.07564832]
["bitfinex","SOLUSD",1731475809626,23.776884,206.26,206.18,14.07564832]
["bitfinex","SOLUSD",1731475809944,14.07564832,206.25,206.18,14.07564832]
["bitfinex","SOLUSD",1731475810126,4.8487,206.24,206.18,14.07564832]
["bitfinex","SOLUSD",1731475810324,4.8484,206.26,206.18,326.07564832]
["bitfinex","SOLUSD",1731475810748,4.8484,206.26,206.21,22.5401661]
["bitfinex","SOLUSD",1731475811151,4.8484,206.26,206.18,16.0752]
["bitfinex","SOLUSD",1731475811152,4.8484,206.26,206.19,22.5401661]
["bitfinex","SOLUSD",1731475811356,4.8484,206.26,206.18,16.0752]
["bitfinex","SOLUSD",1731475811846,5.68896972,206.3,206.23,22.5401661]
["bitfinex","SOLUSD",1731475812046,0.84156972,206.3,206.25,22.5401661]
["bitfinex","SOLUSD",1731475812545,0.84156972,206.3,206.27,22.5401661]
["bitfinex","SOLUSD",1731475812725,21.62239905,206.38,206.27,22.5401661]
["bitfinex","SOLUSD",1731475812726,4.8464,206.34,206.27,22.5401661]
["bitfinex","SOLUSD",1731475813252,27.3865661,206.34,206.25,22.5401661]
["bitfinex","SOLUSD",1731475813642,4.8464,206.34,206.27,22.5401661]
["bitfinex","SOLUSD",1731475813821,4.8464,206.34,206.27,334.5401661]
["bitfinex","SOLUSD",1731475814027,22.5401661,206.38,206.29,22.5401661]
["bitfinex","SOLUSD",1731475814222,22.5401661,206.4,206.31,22.5401661]
["bitfinex","SOLUSD",1731475814427,41.9206461,206.42,206.33,22.5401661]
["bitfinex","SOLUSD",1731475815035,41.9206461,206.42,206.31,22.5401661]
["bitfinex","SOLUSD",1731475815238,41.9206461,206.42,206.29,6.3304]
["bitfinex","SOLUSD",1731475815239,22.5401661,206.36,206.29,6.3304]
["bitfinex","SOLUSD",1731475815548,22.5401661,206.34,206.29,6.3304]
["bitfinex","SOLUSD",1731475815740,27.3851661,206.4,206.23,16.6396]
["bitfinex","SOLUSD",1731475815741,22.5401661,206.3,206.23,45.7967661]
["bitfinex","SOLUSD",1731475815926,22.5401661,206.3,206.23,6.617]
["bitfinex","SOLUSD",1731475816322,22.5401661,206.28,206.23,6.617]
["bitfinex","SOLUSD",1731475816727,22.5401661,206.3,206.23,6.617]
["bitfinex","SOLUSD",1731475818247,4.8468,206.32,206.25,22.5401661]
["bitfinex","SOLUSD",1731475818427,2.0334,206.43,206.29,22.5401661]
["bitfinex","SOLUSD",1731475818630,22.5401661,206.4,206.31,22.5401661]
["bitfinex","SOLUSD",1731475818888,22.5401661,206.44,206.36,6.617]
["bitfinex","SOLUSD",1731475819036,22.5401661,206.46,206.37,22.5401661]
["bitfinex","SOLUSD",1731475819938,4.8433,206.47,206.39,22.5401661]
["bitfinex","SOLUSD",1731475820133,4.8425,206.51,206.43,22.5401661]
["bitfinex","SOLUSD",1731475820327,4.8425,206.51,206.45,22.5401661]
["bitfinex","SOLUSD",1731475820527,4.8425,206.51,206.43,22.5401661]
["bitfinex","SOLUSD",1731475821339,4.8425,206.51,206.43,334.5401661]
["bitfinex","SOLUSD",1731475821842,22.5401661,206.52,206.43,334.5401661]
["bitfinex","SOLUSD",1731475821843,22.5401661,206.52,206.45,22.5401661]
["bitfinex","SOLUSD",1731475822041,45.5457287,206.58,206.47,22.5401661]
["bitfinex","SOLUSD",1731475822042,41.9080441,206.54,206.47,22.5401661]
["bitfinex","SOLUSD",1731475822442,22.5401661,206.54,206.47,22.5401661]
["bitfinex","SOLUSD",1731475823466,27.3819661,206.54,206.47,22.5401661]
["bitfinex","SOLUSD",1731475824165,27.3819661,206.54,206.45,22.5401661]
["bitfinex","SOLUSD",1731475824957,27.3819661,206.54,206.45,334.5401661]
["bitfinex","SOLUSD",1731475824958,22.5401661,206.52,206.45,334.5401661]
["bitfinex","SOLUSD",1731475825139,22.5401661,206.52,206.45,22.5401661]
["bitfinex","SOLUSD",1731475825529,22.5401661,206.52,206.42,4.3599]
["bitfinex","SOLUSD",1731475825530,4.8423,206.51,206.43,22.5401661]
["bitfinex","SOLUSD",1731475826241,4.8423,206.51,206.41,15.7555]
["bitfinex","SOLUSD",1731475826242,22.5401661,206.5,206.41,38.2956661]
["bitfinex","SOLUSD",1731475826639,22.5401661,206.5,206.38,10.9019]
["bitfinex","SOLUSD",1731475826640,22.5401661,206.46,206.37,22.5401661]
["bitfinex","SOLUSD",1731475827464,4.8437,206.45,206.37,22.5401661]
["bitfinex","SOLUSD",1731475827657,22.5401661,206.46,206.37,37.8038661]
["bitfinex","SOLUSD",1731475828036,27.3837661,206.46,206.37,349.8038661]
["bitfinex","SOLUSD",1731475828636,27.3837661,206.46,206.37,334.5401661]
["bitfinex","SOLUSD",1731475828637,23.776884,206.45,206.37,334.5401661]
["bitfinex","SOLUSD",1731475828843,22.5401661,206.44,206.36,6.617]
["bitfinex","SOLUSD",1731475829151,0.1,206.55,206.37,22.5401661]
["bitfinex","SOLUSD",1731475829333,22.5401661,206.53,206.43,22.5401661]
["bitfinex","SOLUSD",1731475829541,27.3816661,206.55,206.47,22.5401661]
["bitfinex","SOLUSD",1731475829737,22.5401661,206.55,206.47,22.5401661]
["bitfinex","SOLUSD",1731475829965,22.5401661,206.57,206.49,22.5401661]
["bitfinex","SOLUSD",1731475831139,27.3811661,206.57,206.49,26.8985661]
["bitfinex","SOLUSD",1731475831945,27.3811661,206.57,206.49,338.8985661]
["bitfinex","SOLUSD",1731475833244,22.5401661,206.54,206.49,312.0]
["bitfinex","SOLUSD",1731475833437,22.5401661,206.52,206.47,6.5389]
["bitfinex","SOLUSD",1731475834143,22.5401661,206.54,206.47,6.5389]
["bitfinex","SOLUSD",1731475834453,22.5401661,206.54,206.47,10.8978]
["bitfinex","SOLUSD",1731475834851,22.5401661,206.54,206.47,6.5389]
["bitfinex","SOLUSD",1731475835161,22.5401661,206.54,206.47,29.0790661]
["bitfinex","SOLUSD",1731475835462,27.3814661,206.56,206.47,44.3353661]
["bitfinex","SOLUSD",1731475836352,27.3814661,206.56,206.47,356.3353661]
["bitfinex","SOLUSD",1731475836546,10.0,206.58,206.51,22.5401661]
["bitfinex","SOLUSD",1731475837754,14.8407,206.58,206.51,26.8981661]
["bitfinex","SOLUSD",1731475837956,37.3808661,206.58,206.51,22.5401661]
["bitfinex","SOLUSD",1731475839241,37.3808661,206.58,206.51,26.8981661]
["bitfinex","SOLUSD",1731475839957,37.3808661,206.58,206.51,338.8981661]
["bitfinex","SOLUSD",1731475840766,0.83933012,206.57,206.51,338.8981661]
["bitfinex","SOLUSD",1731475841063,5.68033012,206.57,206.51,338.8981661]
["bitfinex","SOLUSD",1731475841368,22.5401661,206.56,206.47,33.4378661]
["bitfinex","SOLUSD",1731475841550,22.5401661,206.54,206.47,29.0790661]
["bitfinex","SOLUSD",1731475841748,22.5401661,206.54,206.47,6.5389]
["bitfinex","SOLUSD",1731475842268,22.5401661,206.52,206.47,6.5389]
["bitfinex","SOLUSD",1731475842886,4.8423,206.51,206.47,6.5389]
["bitfinex","SOLUSD",1731475843048,22.5401661,206.5,206.42,16.4507]
["bitfinex","SOLUSD",1731475843448,22.5401661,206.48,206.42,16.4507]
["bitfinex","SOLUSD",1731475843766,22.5401661,206.48,206.4,6.563]
["bitfinex","SOLUSD",1731475843968,22.5401661,206.46,206.4,6.563]
["bitfinex","SOLUSD",1731475844347,22.5401661,206.46,206.4,318.563]
["bitfinex","SOLUSD",1731475844669,22.5401661,206.44,206.37,15.885]
["bitfinex","SOLUSD",1731475844870,4.8442,206.43,206.37,15.885]
["bitfinex","SOLUSD",1731475845759,22.5401661,206.42,206.35,6.6643]
["bitfinex","SOLUSD",1731475845947,22.5401661,206.42,206.35,11.0257]
["bitfinex","SOLUSD",1731475846146,12.1083,206.47,206.37,22.5401661]
["bitfinex","SOLUSD",1731475846147,22.5401661,206.46,206.37,22.5401661]
["bitfinex","SOLUSD",1731475846478,27.3837661,206.46,206.37,22.5401661]
["bitfinex","SOLUSD",1731475847044,27.3837661,206.46,206.37,26.9011661]
["bitfinex","SOLUSD",1731475847571,22.5401661,206.44,206.37,312.0]
["bitfinex","SOLUSD",1731475847761,27.3837661,206.46,206.37,334.5401661]
["bitfinex","SOLUSD",1731475848167,22.5401661,206.44,206.35,44.4697661]
["bitfinex","SOLUSD",1731475848466,22.5401661,206.44,206.37,22.5401661]
["bitfinex","SOLUSD",1731475848867,4.8436,206.46,206.37,22.5401661]
["bitfinex","SOLUSD",1731475848868,27.3837661,206.46,206.37,22.5401661]
["bitfinex","SOLUSD",1731475849383,27.3837661,206.46,206.38,4.3608]
["bitfinex","SOLUSD",1731475849669,22.5401661,206.44,206.35,44.4697661]
["bitfinex","SOLUSD",1731475849982,22.5401661,206.42,206.35,6.6643]
["bitfinex","SOLUSD",1731475850158,16.9524,206.46,206.35,6.6643]
["bitfinex","SOLUSD",1731475850159,16.9524,206.46,206.35,29.2044661]
["bitfinex","SOLUSD",1731475850404,22.5401661,206.44,206.35,44.4695661]
["bitfinex","SOLUSD",1731475850844,23.776884,206.43,206.35,17.5681]
["bitfinex","SOLUSD",1731475851044,22.5401661,206.42,206.35,329.5681]
["bitfinex","SOLUSD",1731475851774,4.8447,206.41,206.35,329.5681]
["bitfinex","SOLUSD",1731475851981,22.5401661,206.42,206.35,333.9296]
["bitfinex","SOLUSD",1731475852273,4.8444,206.43,206.35,44.4697661]
["bitfinex","SOLUSD",1731475854062,4.8444,206.43,206.35,40.1082661]
["bitfinex","SOLUSD",1731475854276,22.5401661,206.42,206.35,17.5681]
["bitfinex","SOLUSD",1731475854577,22.5401661,206.42,206.35,6.6643]
["bitfinex","SOLUSD",1731475854879,22.5401661,206.38,206.32,15.885]
["bitfinex","SOLUSD",1731475855177,22.5401661,206.38,206.33,312.0]
["bitfinex","SOLUSD",1731475855385,22.5401661,206.4,206.33,312.0]
["bitfinex","SOLUSD",1731475856164,4.8451,206.39,206.33,312.0]
["bitfinex","SOLUSD",1731475857158,27.3841661,206.44,206.35,22.5401661]
["bitfinex","SOLUSD",1731475858079,22.5401661,206.48,206.41,22.5401661]
["bitfinex","SOLUSD",1731475858375,0.1,206.56,206.45,22.5401661]
["bitfinex","SOLUSD",1731475858376,22.5401661,206.54,206.45,22.5401661]
["bitfinex","SOLUSD",1731475858685,27.3813661,206.56,206.47,22.5401661]
["bitfinex","SOLUSD",1731475858986,22.5401661,206.54,206.47,22.5401661]
["bitfinex","SOLUSD",1731475859151,27.3813661,206.56,206.47,22.5401661]
["bitfinex","SOLUSD",1731475859351,27.3813661,206.56,206.47,26.8988661]
["bitfinex","SOLUSD",1731475859577,4.8412,206.56,206.49,22.5401661]
["bitfinex","SOLUSD",1731475860258,4.8412,206.56,206.54,312.0]
["bitfinex","SOLUSD",1731475860760,4.8412,206.56,206.49,22.5401661]
["bitfinex","SOLUSD",1731475860967,4.8412,206.56,206.51,22.5401661]
["bitfinex","SOLUSD",1731475861478,32.5401661,206.58,206.53,22.5401661]
["bitfinex","SOLUSD",1731475861479,10.0,206.58,206.53,22.5401661]
["bitfinex","SOLUSD",1731475861990,14.8408,206.58,206.52,6.0191]
["bitfinex","SOLUSD",1731475862495,10.0,206.58,206.52,6.0191]
["bitfinex","SOLUSD",1731475862966,14.8408,206.58,206.52,6.0191]
["bitfinex","SOLUSD",1731475863487,37.3809661,206.58,206.52,6.0191]
["bitfinex","SOLUSD",1731475863692,22.5401661,206.56,206.52,318.0191]
["bitfinex","SOLUSD",1731475864063,22.5401661,206.56,206.52,312.0]
["bitfinex","SOLUSD",1731475864689,22.5401661,206.54,206.52,312.0]
["bitfinex","SOLUSD",1731475865290,22.5401661,206.54,206.47,28.5592661]
["bitfinex","SOLUSD",1731475865578,22.5401661,206.56,206.49,22.5401661]
["bitfinex","SOLUSD",1731475865780,4.8409,206.57,206.49,22.5401661]
["bitfinex","SOLUSD",1731475866157,22.5401661,206.56,206.47,28.5592661]
["bitfinex","SOLUSD",1731475866776,4.8414,206.55,206.47,28.5592661]
["bitfinex","SOLUSD",1731475867165,10.0,206.58,206.53,22.5401661]
["bitfinex","SOLUSD",1731475867367,10.0,206.58,206.55,22.5401661]
["bitfinex","SOLUSD",1731475867576,10.0,206.58,206.57,22.5401661]
["bitfinex","SOLUSD",1731475867775,10.0,206.58,206.57,28.6985661]
["bitfinex","SOLUSD",1731475868085,10.0,206.58,206.57,340.6985661]
["bitfinex","SOLUSD",1731475868680,10.0,206.58,206.57,345.0553661]
["bitfinex","SOLUSD",1731475869592,10.0,206.58,206.57,312.0]
["bitfinex","SOLUSD",1731475870264,4.8409,206.57,206.52,6.1683]
["bitfinex","SOLUSD",1731475870467,4.8409,206.57,206.44,15.3682]
["bitfinex","SOLUSD",1731475870468,22.5401661,206.54,206.47,6.1683]
["bitfinex","SOLUSD",1731475870684,4.8419,206.53,206.47,28.7084661]
["bitfinex","SOLUSD",1731475871291,23.776884,206.55,206.49,22.5401661]
["bitfinex","SOLUSD",1731475871292,4.8416,206.55,206.49,22.5401661]
["bitfinex","SOLUSD",1731475871587,4.8411,206.57,206.51,22.5401661]
["bitfinex","SOLUSD",1731475872098,4.8411,206.57,206.47,21.4246]
["bitfinex","SOLUSD",1731475872099,46.3170501,206.56,206.47,28.7084661]
["bitfinex","SOLUSD",1731475872299,46.3170501,206.56,206.47,22.5401661]
["bitfinex","SOLUSD",1731475872467,22.5401661,206.54,206.45,22.5401661]
["bitfinex","SOLUSD",1731475872662,23.776884,206.56,206.47,22.5401661]
["bitfinex","SOLUSD",1731475872663,46.3170501,206.56,206.47,22.5401661]
["bitfinex","SOLUSD",1731475872875,4.8413,206.56,206.49,22.5401661]
["bitfinex","SOLUSD",1731475873175,10.0,206.58,206.55,22.5401661]
["bitfinex","SOLUSD",1731475873374,10.0,206.58,206.57,22.5401661]
["bitfinex","SOLUSD",1731475876088,10.0,206.58,206.57,42.5401661]
["bitfinex","SOLUSD",1731475876877,10.0,206.58,206.57,334.5401661]
["bitfinex","SOLUSD",1731475878480,10.0,206.58,206.57,312.0]
["bitfinex","SOLUSD",1731475878793,10.0,206.58,206.57,334.5401661]
["bitfinex","SOLUSD",1731475878975,10.0,206.58,206.57,312.0]
["bitfinex","SOLUSD",1731475879378,4.8409,206.57,206.53,22.5401661]
["bitfinex","SOLUSD",1731475879575,4.8409,206.57,206.51,22.5401661]
["bitfinex","SOLUSD",1731475879797,10.0,206.58,206.53,22.5401661]
["bitfinex","SOLUSD",1731475879999,10.0,206.58,206.55,22.5401661]
["bitfinex","SOLUSD",1731475880500,10.0,206.58,206.57,22.5401661]
["bitfinex","SOLUSD",1731475882392,10.0,206.58,206.57,334.5401661]
["bitfinex","SOLUSD",1731475883695,4.8409,206.57,206.53,22.5401661]
["bitfinex","SOLUSD",1731475884084,4.8409,206.57,206.51,22.5401661]
["bitfinex","SOLUSD",1731475884584,14.8407,206.58,206.53,22.5401661]
["bitfinex","SOLUSD",1731475885300,10.0,206.58,206.55,22.5401661]
["bitfinex","SOLUSD",1731475885499,10.0,206.58,206.57,22.5401661]
["bitfinex","SOLUSD",1731475886577,10.0,206.58,206.57,334.5401661]
["bitfinex","SOLUSD",1731475887182,10.0,206.58,206.57,22.5401661]
["bitfinex","SOLUSD",1731475888599,10.0,206.58,206.55,22.5401661]
["bitfinex","SOLUSD",1731475888795,10.0,206.58,206.57,22.5401661]
["bitfinex","SOLUSD",1731475889884,10.0,206.58,206.57,26.8969661]
["bitfinex","SOLUSD",1731475890194,10.0,206.58,206.57,338.8969661]
["bitfinex","SOLUSD",1731475890391,10.0,206.58,206.57,22.5401661]
["bitfinex","SOLUSD",1731475890606,14.8408,206.58,206.53,22.5401661]
["bitfinex","SOLUSD",1731475890811,14.8408,206.58,206.48,6.3696]
["bitfinex","SOLUSD",1731475890812,22.5401661,206.56,206.48,6.3696]
["bitfinex","SOLUSD",1731475891107,22.5401661,206.54,206.45,38.9265661]
["bitfinex","SOLUSD",1731475891396,42.3088,206.58,206.47,22.5401661]
["bitfinex","SOLUSD",1731475891598,22.5401661,206.56,206.47,22.5401661]
["bitfinex","SOLUSD",1731475891780,52.7471661,206.58,206.49,22.5401661]
["bitfinex","SOLUSD",1731475892181,52.7471661,206.58,206.51,22.5401661]
["bitfinex","SOLUSD",1731475892382,14.8408,206.58,206.51,22.5401661]
["bitfinex","SOLUSD",1731475893003,10.0,206.58,206.51,22.5401661]
["bitfinex","SOLUSD",1731475893219,10.0,206.58,206.55,22.5401661]
["bitfinex","SOLUSD",1731475893516,10.0,206.58,206.57,334.5401661]
["bitfinex","SOLUSD",1731475896881,10.0,206.58,206.57,348.48527728]
["bitfinex","SOLUSD",1731475898307,10.0,206.58,206.57,405.07055456]
["bitfinex","SOLUSD",1731475898484,3.3334,206.58,206.57,435.24463856]
["bitfinex","SOLUSD",1731475898687,0.490469,206.6,206.59,43.876884]
["bitfinex","SOLUSD",1731475899013,0.490469,206.6,206.59,116.84743856]
["bitfinex","SOLUSD",1731475900717,0.490469,206.6,206.59,72.97055456]
["bitfinex","SOLUSD",1731475901691,0.490469,206.6,206.59,36.48527728]
["bitfinex","SOLUSD",1731475902014,0.490469,206.6,206.59,348.48527728]
["bitfinex","SOLUSD",1731475906016,0.490469,206.6,206.59,312.0]
["bitfinex","SOLUSD",1731475906601,0.490469,206.6,206.59,348.48527728]
["bitfinex","SOLUSD",1731475907225,0.490469,206.6,206.59,407.41955456]
["bitfinex","SOLUSD",1731475907393,4.8372,206.73,206.6,35.2468]
["bitfinex","SOLUSD",1731475907594,4.8372,206.73,206.67,36.48527728]
["bitfinex","SOLUSD",1731475908215,24.186303,206.73,206.67,36.48527728]
["bitfinex","SOLUSD",1731475909103,60.67158028,206.73,206.65,36.48527728]
["bitfinex","SOLUSD",1731475909711,60.67158028,206.73,206.64,10.8883]
["bitfinex","SOLUSD",1731475909911,60.67158028,206.73,206.63,36.48527728]
["bitfinex","SOLUSD",1731475910213,60.67158028,206.73,206.63,40.84077728]
["bitfinex","SOLUSD",1731475910725,60.67158028,206.73,206.65,36.48527728]
["bitfinex","SOLUSD",1731475910898,55.83438028,206.73,206.65,36.48527728]
["bitfinex","SOLUSD",1731475911103,55.83438028,206.73,206.64,4.3552]
["bitfinex","SOLUSD",1731475912323,60.67158028,206.73,206.64,15.2437]
["bitfinex","SOLUSD",1731475912715,36.48527728,206.71,206.64,15.2437]
["bitfinex","SOLUSD",1731475912903,36.48527728,206.71,206.61,36.48527728]
["bitfinex","SOLUSD",1731475913104,36.48527728,206.67,206.57,36.48527728]
["bitfinex","SOLUSD",1731475913522,36.48527728,206.67,206.59,36.48527728]
["bitfinex","SOLUSD",1731475914004,36.48527728,206.67,206.59,348.48527728]
["bitfinex","SOLUSD",1731475915126,4.838,206.7,206.63,36.48527728]
["bitfinex","SOLUSD",1731475915624,36.48527728,206.69,206.61,36.48527728]
["bitfinex","SOLUSD",1731475915811,36.48527728,206.69,206.59,51.73267728]
["bitfinex","SOLUSD",1731475916606,4.8383,206.68,206.61,36.48527728]
["bitfinex","SOLUSD",1731475916808,4.8383,206.68,206.61,22.45286005]
["bitfinex","SOLUSD",1731475918126,4.8383,206.68,206.61,334.45286005]
["bitfinex","SOLUSD",1731475918921,27.29116005,206.68,206.61,312.0]
["bitfinex","SOLUSD",1731475919519,5.67833846,206.67,206.61,312.0]
["bitfinex","SOLUSD",1731475919717,22.45286005,206.66,206.57,26.80966005]
["bitfinex","SOLUSD",1731475920640,21.93153846,206.67,206.59,22.45286005]
["bitfinex","SOLUSD",1731475921434,0.83963846,206.67,206.64,4.3554]
["bitfinex","SOLUSD",1731475921738,21.0906,206.73,206.65,22.45286005]
["bitfinex","SOLUSD",1731475922041,23.29235226,206.72,206.64,4.3554]
["bitfinex","SOLUSD",1731475922237,22.45286005,206.68,206.6,10.8904]
["bitfinex","SOLUSD",1731475922419,22.45286005,206.69,206.6,15.2466]
["bitfinex","SOLUSD",1731475922735,22.45286005,206.69,206.65,312.0]
["bitfinex","SOLUSD",1731475922918,22.45286005,206.67,206.65,312.0]
["bitfinex","SOLUSD",1731475923737,4.8388,206.66,206.65,312.0]
["bitfinex","SOLUSD",1731475927024,4.8388,206.66,206.59,22.45286005]
["bitfinex","SOLUSD",1731475927417,4.8388,206.66,206.57,22.45286005]
["bitfinex","SOLUSD",1731475927716,4.8388,206.66,206.55,22.45286005]
["bitfinex","SOLUSD",1731475927717,22.45286005,206.63,206.55,22.45286005]
["bitfinex","SOLUSD",1731475927930,22.45286005,206.63,206.53,26.81036005]
["bitfinex","SOLUSD",1731475928241,22.45286005,206.63,206.53,37.70466005]
["bitfinex","SOLUSD",1731475929313,4.8398,206.62,206.53,37.70466005]
["bitfinex","SOLUSD",1731475929519,161.7,206.7,206.55,22.45286005]
["bitfinex","SOLUSD",1731475929732,22.45286005,206.64,206.57,22.45286005]
["bitfinex","SOLUSD",1731475930039,22.45286005,206.64,206.6,312.0]
["bitfinex","SOLUSD",1731475930224,22.45286005,206.62,206.51,22.45286005]
["bitfinex","SOLUSD",1731475930428,22.45286005,206.59,206.49,37.70746005]
["bitfinex","SOLUSD",1731475931042,22.45286005,206.55,206.46,4.359]
["bitfinex","SOLUSD",1731475931245,22.45286005,206.53,206.45,33.35126005]
["bitfinex","SOLUSD",1731475931430,22.45286005,206.51,206.43,22.45286005]
["bitfinex","SOLUSD",1731475932323,16.1386,206.53,206.49,22.45286005]
["bitfinex","SOLUSD",1731475932637,6.0688,206.59,206.51,22.45286005]
["bitfinex","SOLUSD",1731475932638,43.43216005,206.58,206.51,22.45286005]
["bitfinex","SOLUSD",1731475933036,43.43216005,206.58,206.49,22.45286005]
["bitfinex","SOLUSD",1731475933218,20.9793,206.58,206.57,312.0]
["bitfinex","SOLUSD",1731475933419,43.43216005,206.58,206.57,312.0]
["bitfinex","SOLUSD",1731475934015,67.20904405,206.58,206.57,312.0]
["bitfinex","SOLUSD",1731475934320,67.20904405,206.58,206.47,26.81176005]
["bitfinex","SOLUSD",1731475934520,22.45286005,206.56,206.47,26.81176005]
["bitfinex","SOLUSD",1731475935124,22.45286005,206.54,206.45,33.35086005]
["bitfinex","SOLUSD",1731475935332,22.45286005,206.54,206.45,37.71026005]
["bitfinex","SOLUSD",1731475935543,22.45286005,206.5,206.4,6.0636]
["bitfinex","SOLUSD",1731475935745,22.45286005,206.5,206.42,22.45286005]
["bitfinex","SOLUSD",1731475935951,22.45286005,206.52,206.44,22.45286005]
["bitfinex","SOLUSD",1731475936429,22.45286005,206.56,206.48,22.45286005]
["bitfinex","SOLUSD",1731475936627,4.8409,206.57,206.5,22.45286005]
["bitfinex","SOLUSD",1731475937036,22.45286005,206.56,206.4,21.3251]
["bitfinex","SOLUSD",1731475937351,22.45286005,206.54,206.48,312.0]
["bitfinex","SOLUSD",1731475937926,4.8414,206.55,206.48,334.45286005]
["bitfinex","SOLUSD",1731475938439,22.45286005,206.54,206.48,312.0]
["bitfinex","SOLUSD",1731475938629,22.45286005,206.5,206.42,22.45286005]
["bitfinex","SOLUSD",1731475939442,22.45286005,206.54,206.46,22.45286005]
["bitfinex","SOLUSD",1731475940120,4.8419,206.53,206.46,22.45286005]
["bitfinex","SOLUSD",1731475940326,22.45286005,206.51,206.42,33.35296005]
["bitfinex","SOLUSD",1731475941050,27.29476005,206.53,206.46,22.45286005]
["bitfinex","SOLUSD",1731475941348,4.8414,206.55,206.5,22.45286005]
["bitfinex","SOLUSD",1731475941649,4.8414,206.55,206.51,312.0]
["bitfinex","SOLUSD",1731475941948,22.45286005,206.53,206.4,6.0636]
["bitfinex","SOLUSD",1731475942147,22.45286005,206.51,206.42,22.45286005]
["bitfinex","SOLUSD",1731475942459,4.8426,206.5,206.42,22.45286005]
["bitfinex","SOLUSD",1731475942628,22.45286005,206.49,206.4,33.35396005]
["bitfinex","SOLUSD",1731475942835,22.45286005,206.47,206.38,22.45286005]
["bitfinex","SOLUSD",1731475943731,23.776884,206.46,206.38,22.45286005]
["bitfinex","SOLUSD",1731475944356,4.8437,206.46,206.38,22.45286005]
["bitfinex","SOLUSD",1731475944555,4.8437,206.46,206.4,22.45286005]
["bitfinex","SOLUSD",1731475944932,4.8437,206.46,206.4,312.0]
["bitfinex","SOLUSD",1731475944933,23.776884,206.45,206.4,312.0]
["bitfinex","SOLUSD",1731475945363,22.45286005,206.41,206.36,2.71761158]
["bitfinex","SOLUSD",1731475945539,23.776884,206.4,206.31,22.45286005]
["bitfinex","SOLUSD",1731475946154,22.45286005,206.37,206.29,22.45286005]
["bitfinex","SOLUSD",1731475946367,22.45286005,206.35,206.24,6.3254]
["bitfinex","SOLUSD",1731475946539,23.776884,206.34,206.26,22.45286005]
["bitfinex","SOLUSD",1731475946735,22.45286005,206.33,206.26,22.45286005]
["bitfinex","SOLUSD",1731475946946,23.776884,206.32,206.24,25.12470591]
["bitfinex","SOLUSD",1731475947438,22.45286005,206.35,206.28,22.45286005]
["bitfinex","SOLUSD",1731475947633,22.45286005,206.35,206.24,17.94514586]
["bitfinex","SOLUSD",1731475947634,4.8459,206.36,206.3,22.45286005]
["bitfinex","SOLUSD",1731475947847,16.4709,206.38,206.34,22.45286005]
["bitfinex","SOLUSD",1731475948033,4.845,206.4,206.34,22.45286005]
["bitfinex","SOLUSD",1731475948355,22.45286005,206.41,206.39,312.0]
["bitfinex","SOLUSD",1731475948561,22.45286005,206.4,206.39,312.0]
["bitfinex","SOLUSD",1731475949057,46.22974405,206.4,206.39,312.0]
["bitfinex","SOLUSD",1731475949241,27.29726005,206.42,206.39,312.0]
["bitfinex","SOLUSD",1731475949441,15.8042,206.43,206.37,22.45286005]
["bitfinex","SOLUSD",1731475949756,4.844,206.44,206.37,22.45286005]
["bitfinex","SOLUSD",1731475949936,27.29646005,206.46,206.37,22.45286005]
["bitfinex","SOLUSD",1731475950660,4.8436,206.46,206.39,22.45286005]
["bitfinex","SOLUSD",1731475950840,43.27276005,206.48,206.41,22.45286005]
["bitfinex","SOLUSD",1731475951241,20.8199,206.48,206.41,22.45286005]
["bitfinex","SOLUSD",1731475951956,4.8431,206.48,206.43,22.45286005]
["bitfinex","SOLUSD",1731475952161,4.8431,206.48,206.41,22.45286005]
["bitfinex","SOLUSD",1731475952362,4.8431,206.48,206.47,312.0]
["bitfinex","SOLUSD",1731475952543,5.0431,206.48,206.37,22.45286005]
["bitfinex","SOLUSD",1731475952844,5.0431,206.48,206.36,22.45286005]
["bitfinex","SOLUSD",1731475952845,22.45286005,206.45,206.36,22.45286005]
["bitfinex","SOLUSD",1731475953040,4.8431,206.48,206.33,4.3618]
["bitfinex","SOLUSD",1731475953041,4.8431,206.48,206.42,22.45286005]
["bitfinex","SOLUSD",1731475953565,4.8426,206.5,206.42,22.45286005]
["bitfinex","SOLUSD",1731475953745,4.8426,206.5,206.44,22.45286005]
["bitfinex","SOLUSD",1731475954360,4.8426,206.5,206.42,22.45286005]
["bitfinex","SOLUSD",1731475954856,20.4003,206.52,206.44,22.45286005]
["bitfinex","SOLUSD",1731475955063,20.4003,206.52,206.46,22.45286005]
["bitfinex","SOLUSD",1731475955760,20.4003,206.52,206.51,312.0]
["bitfinex","SOLUSD",1731475956362,44.177184,206.52,206.51,312.0]
["bitfinex","SOLUSD",1731475956855,23.776884,206.51,206.42,22.45286005]
["bitfinex","SOLUSD",1731475957054,22.45286005,206.5,206.42,22.45286005]
["bitfinex","SOLUSD",1731475957361,23.776884,206.51,206.42,22.45286005]
["bitfinex","SOLUSD",1731475958162,4.8426,206.5,206.42,22.45286005]
["bitfinex","SOLUSD",1731475958371,22.45286005,206.48,206.38,22.45286005]
["bitfinex","SOLUSD",1731475958666,23.776884,206.47,206.38,22.45286005]
["bitfinex","SOLUSD",1731475959767,22.45286005,206.48,206.4,22.45286005]
["bitfinex","SOLUSD",1731475959964,23.00409112,206.52,206.46,22.45286005]
["bitfinex","SOLUSD",1731475960162,42.85316005,206.52,206.42,22.45286005]
["bitfinex","SOLUSD",1731475960466,22.45286005,206.5,206.4,22.45286005]
["bitfinex","SOLUSD",1731475960669,22.45286005,206.48,206.38,22.45286005]
["bitfinex","SOLUSD",1731475960847,22.45286005,206.46,206.38,22.45286005]
["bitfinex","SOLUSD",1731475961759,23.776884,206.47,206.38,22.45286005]
["bitfinex","SOLUSD",1731475962151,23.776884,206.45,206.38,22.45286005]
["bitfinex","SOLUSD",1731475963264,23.776884,206.45,206.39,312.0]
["bitfinex","SOLUSD",1731475963469,0.83763537,206.46,206.39,312.0]
["bitfinex","SOLUSD",1731475963650,0.83763537,206.46,206.4,22.45286005]
["bitfinex","SOLUSD",1731475964078,4.8437,206.45,206.4,22.45286005]
["bitfinex","SOLUSD",1731475964743,0.83763537,206.46,206.44,22.45286005]
["bitfinex","SOLUSD",1731475964944,4.8407,206.58,206.45,20.0]
["bitfinex","SOLUSD",1731475965169,0.83733472,206.58,206.53,22.45286005]
["bitfinex","SOLUSD",1731475965360,0.83733472,206.58,206.55,22.45286005]
["bitfinex","SOLUSD",1731475966158,0.83733472,206.58,206.53,22.45286005]
["bitfinex","SOLUSD",1731475966159,5.67803472,206.58,206.53,22.45286005]
["bitfinex","SOLUSD",1731475966866,5.67803472,206.58,206.56,312.0]
["bitfinex","SOLUSD",1731475968275,5.67803472,206.58,206.51,22.45286005]
["bitfinex","SOLUSD",1731475968774,5.67803472,206.58,206.55,22.45286005]
["bitfinex","SOLUSD",1731475968952,0.83733472,206.58,206.55,22.45286005]
["bitfinex","SOLUSD",1731475969569,0.83733472,206.58,206.51,3.8737]
["bitfinex","SOLUSD",1731475969570,0.83733472,206.58,206.57,22.45286005]
["bitfinex","SOLUSD",1731475969776,4.8376,206.71,206.57,44.9057201]
["bitfinex","SOLUSD",1731475969948,0.8372047,206.67,206.66,22.45286005]
["bitfinex","SOLUSD",1731475970150,4.8376,206.71,206.66,22.45286005]
["bitfinex","SOLUSD",1731475970362,0.83728228,206.69,206.64,22.45286005]
["bitfinex","SOLUSD",1731475970667,0.83728228,206.69,206.66,22.45286005]
["bitfinex","SOLUSD",1731475971053,4.8383,206.68,206.64,22.45286005]
["bitfinex","SOLUSD",1731475971253,0.83728228,206.69,206.66,312.0]
["bitfinex","SOLUSD",1731475971465,0.83728228,206.69,206.66,334.45286005]
["bitfinex","SOLUSD",1731475971972,5.67548228,206.69,206.66,312.0]
["bitfinex","SOLUSD",1731475972953,5.67548228,206.69,206.62,22.45286005]
["bitfinex","SOLUSD",1731475973658,23.776884,206.68,206.62,22.45286005]
["bitfinex","SOLUSD",1731475973853,23.776884,206.68,206.6,22.45286005]
["bitfinex","SOLUSD",1731475974071,5.67548228,206.69,206.62,22.45286005]
["bitfinex","SOLUSD",1731475975159,23.776884,206.68,206.62,22.45286005]
["bitfinex","SOLUSD",1731475975361,5.67548228,206.69,206.62,22.45286005]
["bitfinex","SOLUSD",1731475975577,5.67548228,206.69,206.64,22.45286005]
["bitfinex","SOLUSD",1731475975960,5.67548228,206.69,206.64,334.45286005]
["bitfinex","SOLUSD",1731475978475,23.776884,206.68,206.6,22.45286005]
["bitfinex","SOLUSD",1731475978779,23.776884,206.68,206.56,6.3108]
["bitfinex","SOLUSD",1731475978780,22.45286005,206.65,206.56,28.76366005]
["bitfinex","SOLUSD",1731475978978,23.776884,206.64,206.56,22.45286005]
["bitfinex","SOLUSD",1731475980260,23.776884,206.62,206.56,22.45286005]
["bitfinex","SOLUSD",1731475980458,4.84,206.61,206.56,22.45286005]
["bitfinex","SOLUSD",1731475980686,23.776884,206.6,206.56,22.45286005]
["bitfinex","SOLUSD",1731475980858,4.84,206.61,206.56,22.45286005]
["bitfinex","SOLUSD",1731475981389,4.84,206.61,206.57,312.0]
["bitfinex","SOLUSD",1731475982278,4.8397,206.63,206.58,22.45286005]
["bitfinex","SOLUSD",1731475982586,4.8383,206.68,206.62,22.45286005]
["bitfinex","SOLUSD",1731475982879,4.8374,206.72,206.66,22.45286005]
["bitfinex","SOLUSD",1731475983464,4.8374,206.72,206.62,28.65116005]
["bitfinex","SOLUSD",1731475983465,22.45286005,206.71,206.62,28.65116005]
["bitfinex","SOLUSD",1731475983778,22.45286005,206.69,206.62,28.65116005]
["bitfinex","SOLUSD",1731475984156,22.45286005,206.67,206.58,22.45286005]
["bitfinex","SOLUSD",1731475984363,22.45286005,206.65,206.56,28.65116005]
["bitfinex","SOLUSD",1731475984571,4.8398,206.62,206.54,22.45286005]
["bitfinex","SOLUSD",1731475984778,23.776884,206.61,206.54,22.45286005]
["bitfinex","SOLUSD",1731475985083,46.22974405,206.61,206.52,22.45286005]
["bitfinex","SOLUSD",1731475985288,46.22974405,206.61,206.57,312.0]
["bitfinex","SOLUSD",1731475985488,23.776884,206.61,206.57,312.0]
["bitfinex","SOLUSD",1731475985669,22.45286005,206.59,206.57,312.0]
["bitfinex","SOLUSD",1731475985877,22.45286005,206.59,206.43,39.1392]
["bitfinex","SOLUSD",1731475985878,23.776884,206.58,206.46,22.45286005]
["bitfinex","SOLUSD",1731475986079,22.45286005,206.55,206.46,22.45286005]
["bitfinex","SOLUSD",1731475986287,23.776884,206.54,206.46,22.45286005]
["bitfinex","SOLUSD",1731475986585,4.8419,206.53,206.46,22.45286005]
["bitfinex","SOLUSD",1731475986877,23.776884,206.52,206.44,22.45286005]
["bitfinex","SOLUSD",1731475987068,22.45286005,206.51,206.44,22.45286005]
["bitfinex","SOLUSD",1731475987775,23.776884,206.5,206.42,22.45286005]
["bitfinex","SOLUSD",1731475988092,23.776884,206.48,206.4,22.45286005]
["bitfinex","SOLUSD",1731475988261,22.45286005,206.49,206.42,22.45286005]
["bitfinex","SOLUSD",1731475988577,16.9466,206.53,206.42,22.45286005]
["bitfinex","SOLUSD",1731475988578,22.45286005,206.53,206.46,22.45286005]
["bitfinex","SOLUSD",1731475988886,23.776884,206.54,206.48,22.45286005]
["bitfinex","SOLUSD",1731475989176,23.776884,206.54,206.42,22.45286005]
["bitfinex","SOLUSD",1731475989177,22.45286005,206.49,206.42,22.45286005]
["bitfinex","SOLUSD",1731475989364,23.776884,206.48,206.4,22.45286005]
["bitfinex","SOLUSD",1731475989868,23.776884,206.48,206.42,22.45286005]
["bitfinex","SOLUSD",1731475989869,0.83625023,206.47,206.42,22.45286005]
["bitfinex","SOLUSD",1731475990063,0.83625023,206.47,206.39,3.876]
["bitfinex","SOLUSD",1731475990064,0.83625023,206.47,206.4,22.45286005]
["bitfinex","SOLUSD",1731475990661,4.8435,206.46,206.4,22.45286005]
["bitfinex","SOLUSD",1731475990865,4.8435,206.46,206.38,28.53166005]
["bitfinex","SOLUSD",1731475991066,4.8435,206.46,206.38,22.45286005]
["bitfinex","SOLUSD",1731475992274,4.8435,206.46,206.43,312.0]
["bitfinex","SOLUSD",1731475992494,23.776884,206.44,206.28,6.3783]
["bitfinex","SOLUSD",1731475992779,22.45286005,206.37,206.29,22.45286005]
["bitfinex","SOLUSD",1731475994089,23.776884,206.34,206.27,22.45286005]
["bitfinex","SOLUSD",1731475994268,22.45286005,206.35,206.27,22.45286005]
["bitfinex","SOLUSD",1731475994868,23.776884,206.35,206.29,22.45286005]
["bitfinex","SOLUSD",1731475995391,23.776884,206.3,206.23,22.45286005]
["bitfinex","SOLUSD",1731475996086,4.8475,206.29,206.23,22.45286005]
["bitfinex","SOLUSD",1731475996269,4.8471,206.31,206.25,22.45286005]
["bitfinex","SOLUSD",1731475996687,23.776884,206.3,206.21,22.45286005]
["bitfinex","SOLUSD",1731475997776,23.776884,206.28,206.21,22.45286005]
["bitfinex","SOLUSD",1731475998182,4.8472,206.31,206.25,22.45286005]
["bitfinex","SOLUSD",1731475998380,4.8472,206.31,206.27,312.0]
["bitfinex","SOLUSD",1731475998573,22.45286005,206.35,206.27,334.45286005]
["bitfinex","SOLUSD",1731475998774,22.45286005,206.33,206.27,312.0]
["bitfinex","SOLUSD",1731475999180,22.45286005,206.31,206.27,312.0]
["bitfinex","SOLUSD",1731475999382,22.45286005,206.29,206.21,22.45286005]
["bitfinex","SOLUSD",1731475999886,23.776884,206.28,206.21,22.45286005]
["bitfinex","SOLUSD",1731476000097,28.624584,206.28,206.21,22.45286005]
["bitfinex","SOLUSD",1731476000278,28.624584,206.28,206.17,6.3783]
["bitfinex","SOLUSD",1731476000470,22.45286005,206.23,206.12,6.3034]
["bitfinex","SOLUSD",1731476000671,23.776884,206.2,206.13,22.45286005]
["bitfinex","SOLUSD",1731476000893,6.3272,206.27,206.15,22.45286005]
["bitfinex","SOLUSD",1731476000894,22.45286005,206.23,206.15,22.45286005]
["bitfinex","SOLUSD",1731476001402,23.776884,206.22,206.15,22.45286005]
["bitfinex","SOLUSD",1731476001900,23.776884,206.22,206.12,19.8875]
["bitfinex","SOLUSD",1731476001901,27.30226005,206.21,206.13,22.45286005]
["bitfinex","SOLUSD",1731476002195,23.776884,206.2,206.13,22.45286005]
["bitfinex","SOLUSD",1731476002368,23.776884,206.18,206.15,312.0]
["bitfinex","SOLUSD",1731476002574,23.776884,206.18,206.13,22.45286005]
["bitfinex","SOLUSD",1731476002781,23.776884,206.2,206.13,22.45286005]
["bitfinex","SOLUSD",1731476003173,23.776884,206.18,206.13,22.45286005]
["bitfinex","SOLUSD",1731476003786,23.776884,206.2,206.13,22.45286005]
["bitfinex","SOLUSD",1731476003973,23.776884,206.18,206.13,22.45286005]
["bitfinex","SOLUSD",1731476004173,23.776884,206.18,206.11,22.45286005]
["bitfinex","SOLUSD",1731476004385,22.45286005,206.17,206.11,22.45286005]
["bitfinex","SOLUSD",1731476004675,23.776884,206.16,206.11,22.45286005]
["bitfinex","SOLUSD",1731476004977,23.776884,206.16,206.09,0.490469]
["bitfinex","SOLUSD",1731476005376,22.45286005,206.15,206.09,0.490469]
["bitfinex","SOLUSD",1731476005572,23.776884,206.14,206.09,0.490469]
["bitfinex","SOLUSD",1731476005973,28.627684,206.15,206.09,22.94332905]
["bitfinex","SOLUSD",1731476006785,51.08054405,206.15,206.09,0.490469]
["bitfinex","SOLUSD",1731476007795,22.45286005,206.12,206.09,0.490469]
["bitfinex","SOLUSD",1731476008096,28.628884,206.1,206.09,0.490469]
["bitfinex","SOLUSD",1731476009795,4.852,206.1,206.09,0.490469]
["bitfinex","SOLUSD",1731476010097,0.83746764,206.1,206.09,0.490469]
["bitfinex","SOLUSD",1731476012492,0.83746764,206.1,206.09,0.490469]
["bitfinex","SOLUSD",1731476012695,27.30316005,206.18,206.09,22.94332905]
["bitfinex","SOLUSD",1731476012878,0.83729216,206.14,206.11,22.45286005]
["bitfinex","SOLUSD",1731476013079,0.83729216,206.14,206.09,22.94332905]
["bitfinex","SOLUSD",1731476013278,22.45286005,206.17,206.1,22.45286005]
["bitfinex","SOLUSD",1731476013487,27.30316005,206.18,206.1,22.45286005]
["bitfinex","SOLUSD",1731476013689,27.30316005,206.18,206.11,312.0]
["bitfinex","SOLUSD",1731476014093,23.776884,206.17,206.11,312.0]
["bitfinex","SOLUSD",1731476014378,27.30316005,206.18,206.11,312.0]
["bitfinex","SOLUSD",1731476014685,23.776884,206.17,206.11,312.0]
["bitfinex","SOLUSD",1731476014894,27.30316005,206.18,206.11,312.0]
["bitfinex","SOLUSD",1731476015196,23.776884,206.17,206.11,312.0]
["bitfinex","SOLUSD",1731476015781,23.71274932,206.17,206.11,312.0]
["bitfinex","SOLUSD",1731476016094,4.8506,206.16,206.11,312.0]
["bitfinex","SOLUSD",1731476016393,4.8506,206.16,206.1,22.45286005]
["bitfinex","SOLUSD",1731476016587,27.30346005,206.16,206.09,0.490469]
["bitfinex","SOLUSD",1731476017978,23.776884,206.13,206.09,0.490469]
["bitfinex","SOLUSD",1731476018200,12.1257,206.18,206.09,0.490469]
["bitfinex","SOLUSD",1731476018201,23.776884,206.15,206.09,0.490469]
["bitfinex","SOLUSD",1731476019283,23.776884,206.15,206.09,312.490469]
["bitfinex","SOLUSD",1731476019487,22.45286005,206.14,206.09,0.490469]
["bitfinex","SOLUSD",1731476019691,4.8503,206.17,206.09,0.490469]
["bitfinex","SOLUSD",1731476019692,23.776884,206.11,206.09,0.490469]
["bitfinex","SOLUSD",1731476020192,4.8517,206.12,206.09,0.490469]
["bitfinex","SOLUSD",1731476020702,23.776884,206.11,206.09,0.490469]
["bitfinex","SOLUSD",1731476020998,22.45286005,206.16,206.09,0.490469]
["bitfinex","SOLUSD",1731476021200,23.776884,206.15,206.09,0.490469]
["bitfinex","SOLUSD",1731476022100,28.627884,206.15,206.09,0.490469]
["bitfinex","SOLUSD",1731476022488,28.627884,206.15,206.09,312.490469]
["bitfinex","SOLUSD",1731476023403,22.45286005,206.12,206.09,312.490469]
["bitfinex","SOLUSD",1731476023703,46.22974405,206.1,206.09,0.490469]
["bitfinex","SOLUSD",1731476023911,23.776884,206.1,206.09,0.490469]
["bitfinex","SOLUSD",1731476024090,23.776884,206.12,206.09,0.490469]
["bitfinex","SOLUSD",1731476025105,4.8517,206.12,206.09,0.490469]
["bitfinex","SOLUSD",1731476025487,23.776884,206.11,206.09,0.490469]
["bitfinex","SOLUSD",1731476026186,46.22974405,206.11,206.09,0.490469]
["bitfinex","SOLUSD",1731476027402,22.45286005,206.15,206.09,0.490469]
["bitfinex","SOLUSD",1731476027812,22.45286005,206.13,206.09,0.490469]
["bitfinex","SOLUSD",1731476028391,22.45286005,206.15,206.09,0.490469]
["bitfinex","SOLUSD",1731476028800,18.95609538,206.17,206.09,14.59626438]
["bitfinex","SOLUSD",1731476028990,18.95609538,206.17,206.09,18.47796438]
["bitfinex","SOLUSD",1731476029392,18.95609538,206.17,206.09,14.59626438]
["bitfinex","SOLUSD",1731476029592,14.10579538,206.15,206.09,0.490469]
["bitfinex","SOLUSD",1731476030396,14.10579538,206.17,206.14,312.0]
["bitfinex","SOLUSD",1731476030584,14.10579538,206.21,206.14,312.0]
["bitfinex","SOLUSD",1731476030990,14.10579538,206.21,206.13,14.10579538]
["bitfinex","SOLUSD",1731476031500,18.95489538,206.23,206.15,14.10579538]
["bitfinex","SOLUSD",1731476031698,0.83727098,206.24,206.19,14.10579538]
["bitfinex","SOLUSD",1731476031897,19.384054,206.36,206.23,14.10579538]
["bitfinex","SOLUSD",1731476032209,19.384054,206.36,206.2,29.73059538]
["bitfinex","SOLUSD",1731476032210,0.83676316,206.3,206.25,14.10579538]
["bitfinex","SOLUSD",1731476032411,19.384054,206.36,206.29,14.10579538]
["bitfinex","SOLUSD",1731476032594,0.83656923,206.34,206.29,14.10579538]
["bitfinex","SOLUSD",1731476032902,0.83656923,206.34,206.3,22.52099328]
["bitfinex","SOLUSD",1731476033313,19.384054,206.36,206.32,26.39829328]
["bitfinex","SOLUSD",1731476033495,19.384054,206.36,206.35,22.52099328]
["bitfinex","SOLUSD",1731476033892,19.384054,206.36,206.35,334.52099328]
["bitfinex","SOLUSD",1731476034112,22.52099328,206.47,206.35,334.52099328]
["bitfinex","SOLUSD",1731476034411,0.8361186,206.45,206.42,22.52099328]
["bitfinex","SOLUSD",1731476034794,22.52099328,206.51,206.42,22.52099328]
["bitfinex","SOLUSD",1731476035210,0.8360295,206.47,206.42,22.52099328]
["bitfinex","SOLUSD",1731476035403,4.8421,206.52,206.44,22.52099328]
["bitfinex","SOLUSD",1731476035593,0.8359518,206.49,206.44,22.52099328]
["bitfinex","SOLUSD",1731476036190,22.52099328,206.47,206.38,22.52099328]
["bitfinex","SOLUSD",1731476036399,0.8359518,206.49,206.36,15.6248]
["bitfinex","SOLUSD",1731476036400,23.776884,206.44,206.36,38.14579328]
["bitfinex","SOLUSD",1731476036617,22.52099328,206.43,206.36,38.14579328]
["bitfinex","SOLUSD",1731476037112,23.776884,206.44,206.36,38.14579328]
["bitfinex","SOLUSD",1731476037417,23.776884,206.44,206.38,312.0]
["bitfinex","SOLUSD",1731476037601,28.621084,206.44,206.38,312.0]
["bitfinex","SOLUSD",1731476039811,28.621084,206.44,206.36,38.14579328]
["bitfinex","SOLUSD",1731476040015,28.621084,206.44,206.38,22.52099328]
["bitfinex","SOLUSD",1731476040400,0.8359518,206.49,206.43,22.52099328]
["bitfinex","SOLUSD",1731476040597,0.8359518,206.49,206.47,22.52099328]
["bitfinex","SOLUSD",1731476041108,22.52099328,206.61,206.47,22.52099328]
["bitfinex","SOLUSD",1731476041314,0.83572713,206.54,206.5,22.52099328]
["bitfinex","SOLUSD",1731476041609,27.36039328,206.64,206.53,22.52099328]
["bitfinex","SOLUSD",1731476041807,0.83554987,206.59,206.53,22.52099328]
["bitfinex","SOLUSD",1731476042014,19.362398,206.55,206.51,13.5586]
["bitfinex","SOLUSD",1731476042206,4.84,206.62,206.54,22.52099328]
["bitfinex","SOLUSD",1731476042409,0.8354993,206.61,206.54,22.52099328]
["bitfinex","SOLUSD",1731476042603,0.8354993,206.61,206.6,312.0]
["bitfinex","SOLUSD",1731476043611,4.8402,206.6,206.52,22.52099328]
["bitfinex","SOLUSD",1731476043816,22.52099328,206.59,206.52,22.52099328]
["bitfinex","SOLUSD",1731476044022,4.8402,206.6,206.52,22.52099328]
["bitfinex","SOLUSD",1731476044209,23.776884,206.59,206.52,22.52099328]
["bitfinex","SOLUSD",1731476045325,23.776884,206.6,206.54,22.52099328]
["bitfinex","SOLUSD",1731476045504,0.8354993,206.61,206.56,22.52099328]
["bitfinex","SOLUSD",1731476046320,28.19659258,206.61,206.54,22.52099328]
["bitfinex","SOLUSD",1731476047419,23.776884,206.6,206.54,22.52099328]
["bitfinex","SOLUSD",1731476047625,28.617184,206.6,206.54,22.52099328]
["bitfinex","SOLUSD",1731476047809,0.8354993,206.61,206.57,22.52099328]
["bitfinex","SOLUSD",1731476048295,5.6755993,206.61,206.57,22.52099328]
["bitfinex","SOLUSD",1731476048701,0.8354993,206.61,206.57,22.52099328]
["bitfinex","SOLUSD",1731476049002,5.6756993,206.61,206.55,22.52099328]
["bitfinex","SOLUSD",1731476050720,0.8354993,206.61,206.57,22.52099328]
["bitfinex","SOLUSD",1731476052422,23.776884,206.6,206.55,22.52099328]
["bitfinex","SOLUSD",1731476053917,28.617284,206.6,206.55,22.52099328]
["bitfinex","SOLUSD",1731476054311,22.52099328,206.59,206.51,22.52099328]
["bitfinex","SOLUSD",1731476054635,22.52099328,206.53,206.44,32.64799328]
["bitfinex","SOLUSD",1731476054920,23.776884,206.52,206.44,32.64799328]
["bitfinex","SOLUSD",1731476055118,23.776884,206.52,206.44,28.77299328]
["bitfinex","SOLUSD",1731476055308,22.52099328,206.51,206.44,28.77299328]
["bitfinex","SOLUSD",1731476055727,23.776884,206.5,206.43,13.5637]
["bitfinex","SOLUSD",1731476056019,23.776884,206.54,206.48,22.52099328]
["bitfinex","SOLUSD",1731476056224,23.776884,206.56,206.5,22.52099328]
["bitfinex","SOLUSD",1731476056423,4.8409,206.57,206.5,22.52099328]
["bitfinex","SOLUSD",1731476056614,23.776884,206.58,206.5,22.52099328]
["bitfinex","SOLUSD",1731476056919,23.776884,206.58,206.52,22.52099328]
["bitfinex","SOLUSD",1731476058225,23.776884,206.6,206.52,22.52099328]
["bitfinex","SOLUSD",1731476058425,28.617084,206.6,206.52,26.39459328]
["bitfinex","SOLUSD",1731476058805,28.617084,206.6,206.54,22.52099328]
["bitfinex","SOLUSD",1731476059021,28.617084,206.6,206.52,3.8736]
["bitfinex","SOLUSD",1731476059022,0.8354993,206.61,206.56,22.52099328]
["bitfinex","SOLUSD",1731476059209,0.8354993,206.61,206.52,13.5578]
["bitfinex","SOLUSD",1731476059210,0.8354993,206.61,206.54,22.52099328]
["bitfinex","SOLUSD",1731476060020,5.6754993,206.61,206.54,26.39419328]
["bitfinex","SOLUSD",1731476060226,5.6754993,206.61,206.56,22.52099328]
["bitfinex","SOLUSD",1731476060607,0.68748446,206.61,206.56,22.52099328]
["bitfinex","SOLUSD",1731476060924,22.52099328,206.71,206.6,334.52099328]
["bitfinex","SOLUSD",1731476061135,27.35829328,206.73,206.64,22.52099328]
["bitfinex","SOLUSD",1731476062208,22.52099328,206.69,206.57,9.6818]
["bitfinex","SOLUSD",1731476062405,22.52099328,206.67,206.59,22.52099328]
["bitfinex","SOLUSD",1731476063032,23.776884,206.68,206.59,22.52099328]
["bitfinex","SOLUSD",1731476063232,22.52099328,206.67,206.59,22.52099328]
["bitfinex","SOLUSD",1731476063526,4.8388,206.66,206.59,22.52099328]
["bitfinex","SOLUSD",1731476064429,4.8388,206.66,206.65,312.0]
["bitfinex","SOLUSD",1731476065426,4.8388,206.66,206.59,22.52099328]
["bitfinex","SOLUSD",1731476066338,4.8388,206.66,206.59,26.39329328]
["bitfinex","SOLUSD",1731476066521,28.615284,206.68,206.61,22.52099328]
["bitfinex","SOLUSD",1731476066720,4.838,206.7,206.63,22.52099328]
["bitfinex","SOLUSD",1731476067036,22.52099328,206.73,206.63,22.52099328]
["bitfinex","SOLUSD",1731476067209,4.8374,206.72,206.65,22.52099328]
["bitfinex","SOLUSD",1731476068419,28.614284,206.72,206.71,312.0]
["bitfinex","SOLUSD",1731476071740,51.13527728,206.72,206.64,22.52099328]
["bitfinex","SOLUSD",1731476072118,4.8374,206.72,206.66,22.52099328]
["bitfinex","SOLUSD",1731476072439,22.52099328,206.7,206.63,6.2168]
["bitfinex","SOLUSD",1731476074435,28.614984,206.69,206.63,6.2168]
["bitfinex","SOLUSD",1731476074826,28.614984,206.69,206.63,318.2168]
["bitfinex","SOLUSD",1731476075622,22.52099328,206.74,206.66,22.52099328]
["bitfinex","SOLUSD",1731476076333,4.8372,206.73,206.66,22.52099328]
["bitfinex","SOLUSD",1731476076816,18.86543035,206.73,206.65,14.02823035]
["bitfinex","SOLUSD",1731476077544,14.02823035,206.71,206.63,20.24503035]
["bitfinex","SOLUSD",1731476078421,4.8379,206.7,206.63,6.2168]
["bitfinex","SOLUSD",1731476078625,23.776884,206.69,206.65,312.0]
["bitfinex","SOLUSD",1731476079140,22.45266579,206.66,206.65,312.0]
["bitfinex","SOLUSD",1731476079441,22.45266579,206.66,206.58,6.0819]
["bitfinex","SOLUSD",1731476080048,22.45266579,206.66,206.59,22.45266579]
["bitfinex","SOLUSD",1731476080347,27.29096579,206.68,206.59,22.45266579]
["bitfinex","SOLUSD",1731476080551,22.45266579,206.72,206.63,22.45266579]
["bitfinex","SOLUSD",1731476081339,22.45266579,206.68,206.59,32.13366579]
["bitfinex","SOLUSD",1731476081541,22.45266579,206.68,206.59,36.00606579]
["bitfinex","SOLUSD",1731476082024,22.45266579,206.7,206.63,22.45266579]
["bitfinex","SOLUSD",1731476082220,0.83639553,206.71,206.65,312.0]
["bitfinex","SOLUSD",1731476082622,4.8379,206.7,206.65,312.0]
["bitfinex","SOLUSD",1731476083540,22.45266579,206.68,206.59,32.13366579]
["bitfinex","SOLUSD",1731476084127,23.776884,206.67,206.59,22.45266579]
["bitfinex","SOLUSD",1731476084332,22.45266579,206.66,206.59,22.45266579]
["bitfinex","SOLUSD",1731476084533,4.839,206.65,206.59,22.45266579]
["bitfinex","SOLUSD",1731476084729,46.22954979,206.64,206.58,6.0819]
["bitfinex","SOLUSD",1731476084934,46.22954979,206.64,206.55,36.00826579]
["bitfinex","SOLUSD",1731476085134,46.22954979,206.64,206.53,6.2978]
["bitfinex","SOLUSD",1731476085135,22.45266579,206.62,206.53,10.1711]
["bitfinex","SOLUSD",1731476085440,22.45266579,206.62,206.53,28.75046579]
["bitfinex","SOLUSD",1731476085817,23.776884,206.61,206.53,28.75046579]
["bitfinex","SOLUSD",1731476086624,4.8402,206.6,206.56,312.0]
["bitfinex","SOLUSD",1731476087943,23.776884,206.59,206.56,312.0]
["bitfinex","SOLUSD",1731476088245,23.776884,206.59,206.51,15.2634]
["bitfinex","SOLUSD",1731476088246,23.776884,206.59,206.51,22.45266579]
["bitfinex","SOLUSD",1731476088825,4.8407,206.58,206.51,22.45266579]
["bitfinex","SOLUSD",1731476090053,4.8407,206.58,206.53,22.45266579]
["bitfinex","SOLUSD",1731476091042,4.8407,206.58,206.53,334.45266579]
["bitfinex","SOLUSD",1731476091841,23.776884,206.59,206.53,334.45266579]
["bitfinex","SOLUSD",1731476092046,4.8405,206.59,206.53,334.45266579]
["bitfinex","SOLUSD",1731476092245,19.363559,206.61,206.5,3.8739]
["bitfinex","SOLUSD",1731476092246,19.363559,206.61,206.55,22.45266579]
["bitfinex","SOLUSD",1731476092434,28.616384,206.63,206.57,22.45266579]
["bitfinex","SOLUSD",1731476092639,4.8395,206.63,206.57,22.45266579]
["bitfinex","SOLUSD",1731476092836,4.8395,206.63,206.55,22.45266579]
["bitfinex","SOLUSD",1731476093034,16.9384,206.63,206.55,22.45266579]
["bitfinex","SOLUSD",1731476093232,22.45266579,206.62,206.53,22.45266579]
["bitfinex","SOLUSD",1731476093441,4.84,206.61,206.53,22.45266579]
["bitfinex","SOLUSD",1731476094227,23.776884,206.6,206.53,22.45266579]
["bitfinex","SOLUSD",1731476095137,46.22954979,206.6,206.53,22.45266579]
["bitfinex","SOLUSD",1731476095330,46.22954979,206.6,206.54,312.0]
["bitfinex","SOLUSD",1731476095530,4.8405,206.59,206.54,312.0]
["bitfinex","SOLUSD",1731476097341,23.776884,206.58,206.54,312.0]
["bitfinex","SOLUSD",1731476097966,23.776884,206.58,206.51,22.45266579]
["bitfinex","SOLUSD",1731476098325,19.362841,206.62,206.49,22.45266579]
["bitfinex","SOLUSD",1731476098326,22.45266579,206.56,206.49,22.45266579]
["bitfinex","SOLUSD",1731476098546,22.45266579,206.54,206.47,22.45266579]
["bitfinex","SOLUSD",1731476098753,16.9417,206.59,206.43,25.9142]
["bitfinex","SOLUSD",1731476098754,23.776884,206.51,206.43,32.86576579]
["bitfinex","SOLUSD",1731476098932,14.0573479,206.56,206.49,14.0573479]
["bitfinex","SOLUSD",1731476099133,23.776884,206.55,206.49,14.0573479]
["bitfinex","SOLUSD",1731476099351,23.776884,206.57,206.49,14.0573479]
["bitfinex","SOLUSD",1731476099548,23.776884,206.57,206.51,14.0573479]
["bitfinex","SOLUSD",1731476099852,14.0573479,206.56,206.47,14.0573479]
["bitfinex","SOLUSD",1731476100032,23.776884,206.55,206.47,14.0573479]
["bitfinex","SOLUSD",1731476100235,14.0573479,206.58,206.49,14.0573479]
["bitfinex","SOLUSD",1731476100563,42.6744319,206.6,206.51,14.0573479]
["bitfinex","SOLUSD",1731476101054,42.6744319,206.6,206.53,312.0]
["bitfinex","SOLUSD",1731476101358,4.8402,206.6,206.55,14.0573479]
["bitfinex","SOLUSD",1731476102245,5.675482,206.61,206.53,326.0573479]
["bitfinex","SOLUSD",1731476102436,14.0573479,206.6,206.51,14.0573479]
["bitfinex","SOLUSD",1731476102638,23.776884,206.59,206.51,14.0573479]
["bitfinex","SOLUSD",1731476102950,23.776884,206.57,206.49,14.0573479]
["bitfinex","SOLUSD",1731476103136,14.0573479,206.54,206.45,14.0573479]
["bitfinex","SOLUSD",1731476103336,23.776884,206.51,206.43,20.5951479]
["bitfinex","SOLUSD",1731476103557,14.0573479,206.5,206.43,20.5951479]
["bitfinex","SOLUSD",1731476103754,14.0573479,206.5,206.41,14.0573479]
["bitfinex","SOLUSD",1731476103755,23.776884,206.49,206.41,14.0573479]
["bitfinex","SOLUSD",1731476103945,23.776884,206.47,206.39,27.6233479]
["bitfinex","SOLUSD",1731476104454,23.776884,206.49,206.39,13.566]
["bitfinex","SOLUSD",1731476104639,23.776884,206.49,206.42,14.0573479]
["bitfinex","SOLUSD",1731476105248,23.776884,206.49,206.4,14.0573479]
["bitfinex","SOLUSD",1731476105607,4.843,206.49,206.44,312.0]
["bitfinex","SOLUSD",1731476105852,14.0573479,206.52,206.44,329.9323479]
["bitfinex","SOLUSD",1731476106155,14.0573479,206.54,206.46,14.0573479]
["bitfinex","SOLUSD",1731476106735,4.8413,206.56,206.5,14.0573479]
["bitfinex","SOLUSD",1731476108158,16.765182,206.61,206.52,14.0573479]
["bitfinex","SOLUSD",1731476108365,1.223482,206.61,206.54,14.0573479]
["bitfinex","SOLUSD",1731476108658,18.8976479,206.6,206.52,14.0573479]
["bitfinex","SOLUSD",1731476109341,18.8976479,206.6,206.55,312.0]
["bitfinex","SOLUSD",1731476109743,23.776884,206.59,206.55,312.0]
["bitfinex","SOLUSD",1731476110156,18.8976479,206.6,206.46,9.687]
["bitfinex","SOLUSD",1731476110157,23.776884,206.55,206.46,9.687]
["bitfinex","SOLUSD",1731476110447,23.776884,206.53,206.45,14.0573479]
["bitfinex","SOLUSD",1731476110758,7.51885952,206.59,206.43,6.4092]
["bitfinex","SOLUSD",1731476110759,23.776884,206.49,206.43,6.4092]
["bitfinex","SOLUSD",1731476110947,14.0573479,206.48,206.41,14.0573479]
["bitfinex","SOLUSD",1731476111266,14.0573479,206.5,206.41,14.0573479]
["bitfinex","SOLUSD",1731476111562,14.0573479,206.48,206.41,14.0573479]
["bitfinex","SOLUSD",1731476111753,23.776884,206.47,206.39,23.7476479]
["bitfinex","SOLUSD",1731476112063,14.0573479,206.46,206.39,14.0573479]
["bitfinex","SOLUSD",1731476112261,14.0573479,206.48,206.39,17.9334479]
["bitfinex","SOLUSD",1731476112461,14.0573479,206.52,206.43,14.0573479]
["bitfinex","SOLUSD",1731476112769,23.776884,206.51,206.43,14.0573479]
["bitfinex","SOLUSD",1731476113147,14.0573479,206.5,206.43,312.0]
["bitfinex","SOLUSD",1731476113360,4.8428,206.49,206.43,326.0573479]
["bitfinex","SOLUSD",1731476113557,14.0573479,206.54,206.45,14.0573479]
["bitfinex","SOLUSD",1731476113747,23.776884,206.52,206.45,14.0573479]
["bitfinex","SOLUSD",1731476114455,37.8342319,206.52,206.43,13.5637]
["bitfinex","SOLUSD",1731476114676,37.8342319,206.52,206.43,27.6210479]
["bitfinex","SOLUSD",1731476114958,37.8342319,206.52,206.39,0.1]
["bitfinex","SOLUSD",1731476114959,23.776884,206.47,206.39,22.49642389]
["bitfinex","SOLUSD",1731476115365,4.8423,206.51,206.45,22.49642389]
["bitfinex","SOLUSD",1731476116062,23.776884,206.5,206.45,22.49642389]
["bitfinex","SOLUSD",1731476116261,46.27330789,206.5,206.41,22.49642389]
["bitfinex","SOLUSD",1731476116645,46.27330789,206.5,206.45,312.0]
["bitfinex","SOLUSD",1731476116962,46.27330789,206.5,206.41,22.49642389]
["bitfinex","SOLUSD",1731476116963,46.27330789,206.48,206.39,26.37242389]
["bitfinex","SOLUSD",1731476117850,23.776884,206.45,206.38,6.4092]
["bitfinex","SOLUSD",1731476118037,23.776884,206.43,206.36,22.49642389]
["bitfinex","SOLUSD",1731476118245,22.49642389,206.48,206.4,22.49642389]
["bitfinex","SOLUSD",1731476118568,23.776884,206.4,206.29,13.5728]
["bitfinex","SOLUSD",1731476118768,22.49642389,206.36,206.29,13.5728]
["bitfinex","SOLUSD",1731476119057,46.27330789,206.4,206.31,22.49642389]
["bitfinex","SOLUSD",1731476119257,23.776884,206.4,206.33,22.49642389]
["bitfinex","SOLUSD",1731476119647,28.621584,206.41,206.33,22.49642389]
["bitfinex","SOLUSD",1731476119963,12.1089,206.46,206.37,22.49642389]
["bitfinex","SOLUSD",1731476119964,4.8444,206.43,206.37,22.49642389]
["bitfinex","SOLUSD",1731476120261,23.776884,206.45,206.39,22.49642389]
["bitfinex","SOLUSD",1731476120969,23.776884,206.45,206.37,22.49642389]
["bitfinex","SOLUSD",1731476121153,4.844,206.44,206.37,22.49642389]
["bitfinex","SOLUSD",1731476121356,23.776884,206.41,206.35,22.49642389]
["bitfinex","SOLUSD",1731476121660,23.776884,206.43,206.35,22.49642389]
["bitfinex","SOLUSD",1731476122160,23.776884,206.41,206.35,22.49642389]
["bitfinex","SOLUSD",1731476122554,0.83606526,206.42,206.37,22.49642389]
["bitfinex","SOLUSD",1731476122866,22.49642389,206.48,206.39,22.49642389]
["bitfinex","SOLUSD",1731476123055,0.8359078,206.46,206.39,22.49642389]
["bitfinex","SOLUSD",1731476123255,5.6796078,206.46,206.41,312.0]
["bitfinex","SOLUSD",1731476123567,5.6796078,206.46,206.37,22.49642389]
["bitfinex","SOLUSD",1731476123568,28.17603169,206.46,206.37,22.49642389]
["bitfinex","SOLUSD",1731476123866,23.776884,206.43,206.35,22.49642389]
["bitfinex","SOLUSD",1731476124346,22.49642389,206.42,206.33,22.49642389]
["bitfinex","SOLUSD",1731476124549,22.49642389,206.39,206.31,9.694]
["bitfinex","SOLUSD",1731476124768,23.776884,206.38,206.32,22.49642389]
["bitfinex","SOLUSD",1731476125268,23.776884,206.4,206.32,22.49642389]
["bitfinex","SOLUSD",1731476125458,23.776884,206.38,206.32,22.49642389]
["bitfinex","SOLUSD",1731476125971,22.49642389,206.41,206.34,22.49642389]
["bitfinex","SOLUSD",1731476125972,23.776884,206.4,206.34,22.49642389]
["bitfinex","SOLUSD",1731476126764,23.776884,206.4,206.35,312.0]
["bitfinex","SOLUSD",1731476126950,4.8449,206.4,206.35,312.0]
["bitfinex","SOLUSD",1731476127270,23.776884,206.39,206.35,312.0]
["bitfinex","SOLUSD",1731476128246,4.8454,206.38,206.35,312.0]
["bitfinex","SOLUSD",1731476129770,23.776884,206.37,206.35,312.0]
["bitfinex","SOLUSD",1731476130066,46.27330789,206.37,206.27,6.305]
["bitfinex","SOLUSD",1731476130270,23.776884,206.34,206.26,22.49642389]
["bitfinex","SOLUSD",1731476130447,16.9589,206.38,206.26,22.49642389]
["bitfinex","SOLUSD",1731476130448,4.8454,206.38,206.3,22.49642389]
["bitfinex","SOLUSD",1731476130650,23.776884,206.37,206.3,22.49642389]
["bitfinex","SOLUSD",1731476131253,22.49642389,206.39,206.3,22.49642389]
["bitfinex","SOLUSD",1731476131254,4.8453,206.39,206.32,22.49642389]
["bitfinex","SOLUSD",1731476131452,161.6,206.45,206.38,22.49642389]
["bitfinex","SOLUSD",1731476131651,0.8359078,206.46,206.44,22.49642389]
["bitfinex","SOLUSD",1731476132173,15.0041,206.58,206.45,6.1862]
["bitfinex","SOLUSD",1731476132351,0.83558119,206.54,206.52,22.49642389]
["bitfinex","SOLUSD",1731476132546,0.388,206.61,206.52,22.49642389]
["bitfinex","SOLUSD",1731476132853,0.388,206.61,206.59,312.0]
["bitfinex","SOLUSD",1731476132854,5.2281,206.61,206.59,312.0]
["bitfinex","SOLUSD",1731476133361,5.2281,206.61,206.47,0.1]
["bitfinex","SOLUSD",1731476133362,28.55995919,206.61,206.52,22.49642389]
["bitfinex","SOLUSD",1731476133871,22.49642389,206.59,206.52,22.49642389]
["bitfinex","SOLUSD",1731476134455,18.1635353,206.61,206.48,22.49642389]
["bitfinex","SOLUSD",1731476134456,22.49642389,206.57,206.48,22.49642389]
["bitfinex","SOLUSD",1731476134652,22.49642389,206.59,206.5,22.49642389]
["bitfinex","SOLUSD",1731476134864,23.776884,206.58,206.5,22.49642389]
["bitfinex","SOLUSD",1731476135070,28.55995919,206.61,206.52,22.49642389]
["bitfinex","SOLUSD",1731476135269,28.40945445,206.61,206.52,22.49642389]
["bitfinex","SOLUSD",1731476135465,22.49642389,206.59,206.5,22.49642389]
["bitfinex","SOLUSD",1731476135771,5.91303056,206.61,206.45,6.1862]
["bitfinex","SOLUSD",1731476135772,22.49642389,206.6,206.51,22.49642389]
["bitfinex","SOLUSD",1731476136180,23.776884,206.59,206.51,22.49642389]
["bitfinex","SOLUSD",1731476136355,22.49642389,206.58,206.57,312.0]
["bitfinex","SOLUSD",1731476136556,23.776884,206.56,206.49,22.49642389]
["bitfinex","SOLUSD",1731476138157,46.27330789,206.56,206.49,22.49642389]
["bitfinex","SOLUSD",1731476138477,46.27330789,206.56,206.47,22.49642389]
["bitfinex","SOLUSD",1731476138657,23.776884,206.54,206.47,26.37092389]
["bitfinex","SOLUSD",1731476139467,23.776884,206.54,206.53,312.0]
["bitfinex","SOLUSD",1731476140458,23.776884,206.54,206.45,6.1862]
["bitfinex","SOLUSD",1731476140459,46.27330789,206.54,206.43,22.49642389]
["bitfinex","SOLUSD",1731476140654,23.776884,206.51,206.43,22.49642389]
["bitfinex","SOLUSD",1731476140857,28.619284,206.51,206.43,26.37172389]
["bitfinex","SOLUSD",1731476141057,28.619284,206.51,206.4,6.0567]
["bitfinex","SOLUSD",1731476141058,22.49642389,206.48,206.4,6.0567]
["bitfinex","SOLUSD",1731476141267,22.49642389,206.46,206.37,26.37282389]
["bitfinex","SOLUSD",1731476141471,23.776884,206.47,206.39,22.49642389]
["bitfinex","SOLUSD",1731476142479,23.776884,206.45,206.37,36.06422389]
["bitfinex","SOLUSD",1731476143357,23.776884,206.45,206.39,312.0]
["bitfinex","SOLUSD",1731476143580,4.844,206.44,206.39,312.0]
["bitfinex","SOLUSD",1731476143782,22.49642389,206.42,206.32,9.6936]
["bitfinex","SOLUSD",1731476144076,23.776884,206.41,206.32,36.06742389]
["bitfinex","SOLUSD",1731476144276,27.34042389,206.44,206.36,22.49642389]
["bitfinex","SOLUSD",1731476144466,23.776884,206.43,206.36,22.49642389]
["bitfinex","SOLUSD",1731476145277,23.776884,206.45,206.36,22.49642389]
["bitfinex","SOLUSD",1731476145601,28.620684,206.45,206.36,36.06472389]
["bitfinex","SOLUSD",1731476146284,28.620684,206.45,206.38,22.49642389]
["bitfinex","SOLUSD",1731476146580,23.776884,206.45,206.38,22.49642389]
["bitfinex","SOLUSD",1731476146879,22.49642389,206.5,206.4,334.49642389]
["bitfinex","SOLUSD",1731476148086,28.619684,206.49,206.4,334.49642389]
["bitfinex","SOLUSD",1731476148280,19.61383534,206.52,206.44,22.49642389]
["bitfinex","SOLUSD",1731476148281,4.8424,206.51,206.44,22.49642389]
["bitfinex","SOLUSD",1731476148483,4.842,206.53,206.46,22.49642389]
["bitfinex","SOLUSD",1731476149991,4.8414,206.55,206.46,22.49642389]
["bitfinex","SOLUSD",1731476150192,23.776884,206.54,206.46,22.49642389]
["bitfinex","SOLUSD",1731476150872,22.49642389,206.5,206.42,22.49642389]
["bitfinex","SOLUSD",1731476151186,23.776884,206.54,206.42,312.0]
["bitfinex","SOLUSD",1731476151187,22.49642389,206.48,206.42,312.0]
["bitfinex","SOLUSD",1731476151388,161.8,206.54,206.36,6.6598]
["bitfinex","SOLUSD",1731476151389,23.776884,206.45,206.38,22.49642389]
["bitfinex","SOLUSD",1731476151591,23.776884,206.45,206.38,26.37262389]
["bitfinex","SOLUSD",1731476151771,23.776884,206.47,206.4,22.49642389]
["bitfinex","SOLUSD",1731476151972,28.620284,206.47,206.4,22.49642389]
["bitfinex","SOLUSD",1731476152492,28.620184,206.47,206.41,3.8757]
["bitfinex","SOLUSD",1731476152694,28.620184,206.47,206.4,22.49642389]
["bitfinex","SOLUSD",1731476153787,23.776884,206.45,206.4,22.49642389]
["bitfinex","SOLUSD",1731476154174,28.620584,206.45,206.38,26.37272389]
["bitfinex","SOLUSD",1731476154379,28.620584,206.45,206.41,312.0]
["bitfinex","SOLUSD",1731476155483,28.620584,206.45,206.38,26.37272389]
["bitfinex","SOLUSD",1731476155875,22.49642389,206.42,206.34,26.37342389]
["bitfinex","SOLUSD",1731476156077,23.776884,206.41,206.34,22.49642389]
["bitfinex","SOLUSD",1731476156383,22.49642389,206.4,206.32,36.06732389]
["bitfinex","SOLUSD",1731476156778,22.49642389,206.44,206.36,22.49642389]
["bitfinex","SOLUSD",1731476156989,20.776884,206.43,206.36,22.49642389]
["bitfinex","SOLUSD",1731476157885,4.8444,206.42,206.34,26.37342389]
["bitfinex","SOLUSD",1731476158397,22.49642389,206.38,206.34,312.0]
["bitfinex","SOLUSD",1731476158578,22.49642389,206.4,206.32,22.49642389]
["bitfinex","SOLUSD",1731476159203,23.776884,206.39,206.32,22.49642389]
["bitfinex","SOLUSD",1731476159881,4.8454,206.38,206.32,22.49642389]
["bitfinex","SOLUSD",1731476160294,23.776884,206.39,206.32,32.19002389]
["bitfinex","SOLUSD",1731476160807,28.622084,206.39,206.32,32.19002389]
["bitfinex","SOLUSD",1731476161395,4.8442,206.44,206.36,22.49642389]
["bitfinex","SOLUSD",1731476161596,4.8442,206.44,206.38,312.0]
["bitfinex","SOLUSD",1731476161803,27.34062389,206.44,206.34,22.49642389]
["bitfinex","SOLUSD",1731476162103,4.8442,206.44,206.36,22.49642389]
["bitfinex","SOLUSD",1731476162408,0.83593033,206.46,206.38,22.49642389]
["bitfinex","SOLUSD",1731476162584,5.67953033,206.46,206.42,22.49642389]
["bitfinex","SOLUSD",1731476162905,0.83593033,206.46,206.41,14.06003582]
["bitfinex","SOLUSD",1731476163605,0.83593033,206.46,206.43,14.06003582]
["bitfinex","SOLUSD",1731476163783,0.83593033,206.46,206.45,14.06003582]
["bitfinex","SOLUSD",1731476164892,0.83593033,206.46,206.45,312.0]
["bitfinex","SOLUSD",1731476166599,24.61281433,206.46,206.45,312.0]
["bitfinex","SOLUSD",1731476166891,28.620584,206.45,206.4,22.49010931]
["bitfinex","SOLUSD",1731476167090,0.83593033,206.46,206.42,22.49010931]
["bitfinex","SOLUSD",1731476167301,0.83593033,206.46,206.44,22.49010931]
["bitfinex","SOLUSD",1731476168100,0.83593033,206.46,206.42,22.49010931]
["bitfinex","SOLUSD",1731476168703,0.83593033,206.46,206.4,22.49010931]
["bitfinex","SOLUSD",1731476169176,0.83593033,206.46,206.38,22.49010931]
["bitfinex","SOLUSD",1731476169177,46.26699331,206.45,206.38,22.49010931]
["bitfinex","SOLUSD",1731476169391,23.776884,206.42,206.34,22.49010931]
["bitfinex","SOLUSD",1731476169590,23.776884,206.42,206.36,22.49010931]
["bitfinex","SOLUSD",1731476169794,23.776884,206.44,206.36,334.49010931]
["bitfinex","SOLUSD",1731476170315,23.776884,206.42,206.36,312.0]
["bitfinex","SOLUSD",1731476170522,23.776884,206.42,206.34,22.49010931]
["bitfinex","SOLUSD",1731476170812,4.8439,206.45,206.38,22.49010931]
["bitfinex","SOLUSD",1731476171025,27.33400931,206.45,206.36,22.49010931]
["bitfinex","SOLUSD",1731476171200,22.49010931,206.43,206.34,22.49010931]
["bitfinex","SOLUSD",1731476171805,22.49010931,206.43,206.36,22.49010931]
["bitfinex","SOLUSD",1731476172115,166.4439,206.45,206.38,22.49010931]
["bitfinex","SOLUSD",1731476173193,23.776884,206.44,206.38,22.49010931]
["bitfinex","SOLUSD",1731476173397,23.776884,206.44,206.38,334.49010931]
["bitfinex","SOLUSD",1731476173603,23.776884,206.44,206.36,22.49010931]
["bitfinex","SOLUSD",1731476174021,23.776884,206.44,206.32,6.4465]
["bitfinex","SOLUSD",1731476174022,22.49010931,206.39,206.32,22.49010931]
["bitfinex","SOLUSD",1731476174199,23.776884,206.4,206.36,22.49010931]
["bitfinex","SOLUSD",1731476174400,4.8449,206.41,206.36,22.49010931]
["bitfinex","SOLUSD",1731476174629,23.776884,206.42,206.36,22.49010931]
["bitfinex","SOLUSD",1731476174630,28.621384,206.42,206.36,22.49010931]
["bitfinex","SOLUSD",1731476174808,0.83428996,206.43,206.4,22.49010931]
["bitfinex","SOLUSD",1731476175012,0.83428996,206.43,206.42,22.49010931]
["bitfinex","SOLUSD",1731476176027,6.2086,206.54,206.42,22.49010931]
["bitfinex","SOLUSD",1731476176321,0.83388223,206.49,206.48,22.49010931]
["bitfinex","SOLUSD",1731476176499,22.49010931,206.49,206.48,312.0]
["bitfinex","SOLUSD",1731476176708,23.32411656,206.49,206.38,26.36630931]
["bitfinex","SOLUSD",1731476176902,22.49010931,206.47,206.4,22.49010931]
["bitfinex","SOLUSD",1731476177717,22.49010931,206.47,206.38,36.05710931]
["bitfinex","SOLUSD",1731476178304,27.33350931,206.47,206.4,22.49010931]
["bitfinex","SOLUSD",1731476178506,27.33350931,206.47,206.36,3.8765]
["bitfinex","SOLUSD",1731476178507,22.49010931,206.45,206.36,3.8765]
["bitfinex","SOLUSD",1731476178803,23.776884,206.44,206.36,26.36660931]
["bitfinex","SOLUSD",1731476179720,28.620984,206.44,206.36,338.36660931]
["bitfinex","SOLUSD",1731476180024,28.620984,206.44,206.36,334.49010931]
["bitfinex","SOLUSD",1731476181106,28.620984,206.44,206.36,22.49010931]
["bitfinex","SOLUSD",1731476181624,4.8437,206.46,206.38,22.49010931]
["bitfinex","SOLUSD",1731476182123,22.49010931,206.41,206.32,32.18370931]
["bitfinex","SOLUSD",1731476182330,22.49010931,206.41,206.32,22.49010931]
["bitfinex","SOLUSD",1731476182827,23.776884,206.4,206.32,22.49010931]
["bitfinex","SOLUSD",1731476183530,4.8451,206.39,206.34,22.49010931]
["bitfinex","SOLUSD",1731476184022,4.8451,206.39,206.32,22.49010931]
["bitfinex","SOLUSD",1731476184229,23.776884,206.38,206.35,312.0]
["bitfinex","SOLUSD",1731476184418,23.776884,206.38,206.3,22.49010931]
["bitfinex","SOLUSD",1731476184617,22.49010931,206.35,206.24,9.697]
["bitfinex","SOLUSD",1731476184834,14.08249602,206.33,206.25,14.08249602]
["bitfinex","SOLUSD",1731476185010,14.08249602,206.35,206.27,14.08249602]
["bitfinex","SOLUSD",1731476185204,23.776884,206.34,206.27,14.08249602]
["bitfinex","SOLUSD",1731476185409,22.1483,206.37,206.29,14.08249602]
["bitfinex","SOLUSD",1731476185636,28.622784,206.36,206.31,14.08249602]
["bitfinex","SOLUSD",1731476185930,28.622784,206.36,206.29,14.08249602]
["bitfinex","SOLUSD",1731476186928,28.622784,206.36,206.27,14.08249602]
["bitfinex","SOLUSD",1731476187121,28.622784,206.36,206.29,14.08249602]
["bitfinex","SOLUSD",1731476187331,28.622784,206.36,206.32,312.0]
["bitfinex","SOLUSD",1731476187626,28.622784,206.36,206.25,9.6969]
["bitfinex","SOLUSD",1731476187933,23.776884,206.34,206.29,14.08249602]
["bitfinex","SOLUSD",1731476188226,16.0815,206.37,206.31,14.08249602]
["bitfinex","SOLUSD",1731476188436,23.776884,206.37,206.31,14.08249602]
["bitfinex","SOLUSD",1731476188613,37.85938002,206.37,206.29,14.08249602]
["bitfinex","SOLUSD",1731476188928,14.08249602,206.35,206.25,14.08249602]
["bitfinex","SOLUSD",1731476189135,14.08249602,206.35,206.23,3.879]
["bitfinex","SOLUSD",1731476189136,23.776884,206.32,206.24,14.08249602]
["bitfinex","SOLUSD",1731476189310,23.776884,206.28,206.16,6.4121]
["bitfinex","SOLUSD",1731476189515,23.776884,206.26,206.18,14.08249602]
["bitfinex","SOLUSD",1731476189715,23.776884,206.26,206.2,14.08249602]
["bitfinex","SOLUSD",1731476190116,23.776884,206.28,206.2,14.08249602]
["bitfinex","SOLUSD",1731476190318,23.776884,206.26,206.18,14.08249602]
["bitfinex","SOLUSD",1731476190908,4.8484,206.25,206.18,22.54627579]
["bitfinex","SOLUSD",1731476191131,23.776884,206.24,206.15,328.26738746]
["bitfinex","SOLUSD",1731476191325,23.776884,206.24,206.18,22.54627579]
["bitfinex","SOLUSD",1731476191533,23.776884,206.24,206.17,22.54627579]
["bitfinex","SOLUSD",1731476192035,4.8484,206.25,206.21,22.54627579]
["bitfinex","SOLUSD",1731476192211,4.8484,206.25,206.19,22.54627579]
["bitfinex","SOLUSD",1731476192835,4.8481,206.27,206.21,22.54627579]
["bitfinex","SOLUSD",1731476193034,4.8471,206.31,206.25,22.54627579]
["bitfinex","SOLUSD",1731476193521,27.39337579,206.31,206.23,22.54627579]
["bitfinex","SOLUSD",1731476193722,27.39337579,206.31,206.19,9.6997]
["bitfinex","SOLUSD",1731476193723,27.39337579,206.31,206.21,22.54627579]
["bitfinex","SOLUSD",1731476194024,22.54627579,206.29,206.21,22.54627579]
["bitfinex","SOLUSD",1731476194211,23.776884,206.3,206.21,22.54627579]
["bitfinex","SOLUSD",1731476194414,23.776884,206.3,206.25,22.54627579]
["bitfinex","SOLUSD",1731476194628,4.8471,206.31,206.25,334.54627579]
["bitfinex","SOLUSD",1731476195422,7.61099642,206.39,206.27,22.54627579]
["bitfinex","SOLUSD",1731476195423,22.54627579,206.35,206.27,22.54627579]
["bitfinex","SOLUSD",1731476195711,22.54627579,206.33,206.25,334.54627579]
["bitfinex","SOLUSD",1731476195916,22.54627579,206.31,206.23,22.54627579]
["bitfinex","SOLUSD",1731476196725,22.54627579,206.29,206.21,22.54627579]
["bitfinex","SOLUSD",1731476196934,28.625584,206.24,206.16,22.54627579]
["bitfinex","SOLUSD",1731476198848,28.625584,206.24,206.16,334.54627579]
["bitfinex","SOLUSD",1731476199214,23.776884,206.22,206.16,22.54627579]
["bitfinex","SOLUSD",1731476199415,22.54627579,206.21,206.12,22.54627579]
["bitfinex","SOLUSD",1731476199624,23.776884,206.2,206.12,22.54627579]
["bitfinex","SOLUSD",1731476199928,23.776884,206.18,206.12,22.54627579]
["bitfinex","SOLUSD",1731476200130,23.776884,206.18,206.1,22.54627579]
["bitfinex","SOLUSD",1731476201236,23.776884,206.16,206.1,22.54627579]
["bitfinex","SOLUSD",1731476201740,23.776884,206.16,206.09,0.490469]
["bitfinex","SOLUSD",1731476201922,22.54627579,206.15,206.09,0.490469]
["bitfinex","SOLUSD",1731476202126,23.776884,206.14,206.09,0.490469]
["bitfinex","SOLUSD",1731476202321,25.07017507,206.3,206.13,334.54627579]
["bitfinex","SOLUSD",1731476202526,22.54627579,206.28,206.19,22.54627579]
["bitfinex","SOLUSD",1731476202841,6.1328,206.25,206.19,22.54627579]
["bitfinex","SOLUSD",1731476203226,4.849,206.23,206.19,22.54627579]
["bitfinex","SOLUSD",1731476205339,4.848,206.27,206.21,22.54627579]
["bitfinex","SOLUSD",1731476205715,4.848,206.27,206.23,312.0]
["bitfinex","SOLUSD",1731476205920,27.39427579,206.27,206.23,312.0]
["bitfinex","SOLUSD",1731476206133,22.54627579,206.25,206.15,22.54627579]
["bitfinex","SOLUSD",1731476206540,16.968,206.27,206.15,22.54627579]
["bitfinex","SOLUSD",1731476206541,22.54627579,206.23,206.15,22.54627579]
["bitfinex","SOLUSD",1731476206726,22.54627579,206.23,206.1,6.1726]
["bitfinex","SOLUSD",1731476206727,23.776884,206.22,206.13,22.54627579]
["bitfinex","SOLUSD",1731476207246,22.54627579,206.21,206.13,22.54627579]
["bitfinex","SOLUSD",1731476207433,23.776884,206.2,206.13,22.54627579]
["bitfinex","SOLUSD",1731476208435,23.776884,206.18,206.11,22.54627579]
["bitfinex","SOLUSD",1731476208743,20.0,206.17,206.11,22.54627579]
["bitfinex","SOLUSD",1731476209043,23.776884,206.14,206.09,0.490469]
["bitfinex","SOLUSD",1731476209223,20.0,206.13,206.09,0.490469]
["bitfinex","SOLUSD",1731476209740,4.8503,206.17,206.12,22.54627579]
["bitfinex","SOLUSD",1731476209936,23.776884,206.14,206.1,22.54627579]
["bitfinex","SOLUSD",1731476210151,20.0,206.13,206.1,22.54627579]
["bitfinex","SOLUSD",1731476211536,24.8514,206.13,206.1,22.54627579]
["bitfinex","SOLUSD",1731476212754,20.0,206.11,206.09,0.490469]
["bitfinex","SOLUSD",1731476213357,227.92315979,206.1,205.9,6.4496]
["bitfinex","SOLUSD",1731476213529,22.54627579,206.06,205.98,22.54627579]
["bitfinex","SOLUSD",1731476213728,43.776884,206.05,205.98,22.54627579]
["bitfinex","SOLUSD",1731476214229,43.776884,206.05,206.0,22.54627579]
["bitfinex","SOLUSD",1731476214433,4.852,206.1,206.04,22.54627579]
["bitfinex","SOLUSD",1731476214634,20.0,206.14,206.06,22.54627579]
["bitfinex","SOLUSD",1731476215139,4.8506,206.16,206.08,22.54627579]
["bitfinex","SOLUSD",1731476215337,22.54627579,206.15,206.06,22.54627579]
["bitfinex","SOLUSD",1731476215652,4.8506,206.16,206.14,312.0]
["bitfinex","SOLUSD",1731476216030,5.0506,206.16,206.0,22.54627579]
["bitfinex","SOLUSD",1731476216225,22.54627579,206.03,205.96,6.3787]
["bitfinex","SOLUSD",1731476216439,22.54627579,206.03,205.95,16.1324]
["bitfinex","SOLUSD",1731476216440,4.8541,206.01,205.95,22.54627579]
["bitfinex","SOLUSD",1731476217135,4.8541,206.01,205.91,22.54627579]
["bitfinex","SOLUSD",1731476217136,42.54627579,205.99,205.91,22.54627579]
["bitfinex","SOLUSD",1731476217639,20.0,205.94,205.88,0.490469]
["bitfinex","SOLUSD",1731476217851,20.0,205.94,205.88,26.92234479]
["bitfinex","SOLUSD",1731476218037,24.60996256,206.0,205.92,22.54627579]
["bitfinex","SOLUSD",1731476218241,42.54627579,205.97,205.88,10.204769]
["bitfinex","SOLUSD",1731476218546,20.0,205.95,205.9,22.54627579]
["bitfinex","SOLUSD",1731476218751,20.0,205.97,205.9,26.43147579]
["bitfinex","SOLUSD",1731476218955,20.0,205.97,205.92,22.54627579]
["bitfinex","SOLUSD",1731476219254,20.0,205.97,205.96,312.0]
["bitfinex","SOLUSD",1731476220065,0.83307856,206.0,205.96,312.0]
["bitfinex","SOLUSD",1731476220355,25.68747856,206.0,205.94,22.54627579]
["bitfinex","SOLUSD",1731476220527,25.68747856,206.0,205.9,13.5987]
["bitfinex","SOLUSD",1731476220528,23.776884,205.99,205.92,22.54627579]
["bitfinex","SOLUSD",1731476220730,20.0,205.96,205.9,22.54627579]
["bitfinex","SOLUSD",1731476221140,20.0,205.94,205.9,22.54627579]
["bitfinex","SOLUSD",1731476221341,20.0,205.94,205.88,0.490469]
["bitfinex","SOLUSD",1731476221853,20.0,205.94,205.88,23.03674479]
["bitfinex","SOLUSD",1731476222052,23.776884,205.93,205.88,23.03674479]
["bitfinex","SOLUSD",1731476222353,20.0,205.9,205.88,0.490469]
["bitfinex","SOLUSD",1731476222726,28.632584,205.94,205.88,0.490469]
["bitfinex","SOLUSD",1731476222948,20.0,205.93,205.88,23.03674479]
["bitfinex","SOLUSD",1731476223148,0.83307856,206.0,205.92,22.54627579]
["bitfinex","SOLUSD",1731476223355,5.68747856,206.0,205.94,22.54627579]
["bitfinex","SOLUSD",1731476224232,5.68747856,206.0,205.88,14.090369]
["bitfinex","SOLUSD",1731476224233,22.54627579,205.99,205.92,22.54627579]
["bitfinex","SOLUSD",1731476224550,23.776884,205.98,205.9,22.54627579]
["bitfinex","SOLUSD",1731476224757,20.0,205.95,205.9,22.54627579]
["bitfinex","SOLUSD",1731476225950,20.0,205.95,205.88,10.204769]
["bitfinex","SOLUSD",1731476225951,20.0,205.92,205.88,0.490469]
["bitfinex","SOLUSD",1731476226640,23.776884,205.93,205.88,0.490469]
["bitfinex","SOLUSD",1731476226844,20.0,205.94,205.88,0.490469]
["bitfinex","SOLUSD",1731476226845,66.32315979,205.89,205.88,0.490469]
["bitfinex","SOLUSD",1731476227349,0.83307856,206.0,205.93,6.1457]
["bitfinex","SOLUSD",1731476227534,8.89671208,206.1,205.99,22.54627579]
["bitfinex","SOLUSD",1731476227535,4.8526,206.08,205.99,22.54627579]
["bitfinex","SOLUSD",1731476227734,13.74881208,206.1,206.05,22.54627579]
["bitfinex","SOLUSD",1731476227939,0.83206618,206.07,206.05,22.54627579]
["bitfinex","SOLUSD",1731476228350,0.83206618,206.07,205.94,9.7113]
["bitfinex","SOLUSD",1731476228658,22.54627579,206.01,205.93,6.1457]
["bitfinex","SOLUSD",1731476228962,22.54627579,206.01,205.92,22.54627579]
["bitfinex","SOLUSD",1731476229160,23.776884,206.0,205.92,22.54627579]
["bitfinex","SOLUSD",1731476229461,20.0,205.97,205.92,22.54627579]
["bitfinex","SOLUSD",1731476229649,23.776884,205.98,205.9,22.54627579]
["bitfinex","SOLUSD",1731476230155,22.54627579,205.95,205.88,0.490469]
["bitfinex","SOLUSD",1731476230541,23.776884,205.96,205.89,22.54627579]
["bitfinex","SOLUSD",1731476230860,23.776884,205.98,205.89,22.54627579]
["bitfinex","SOLUSD",1731476231343,23.776884,205.96,205.88,10.204769]
["bitfinex","SOLUSD",1731476231549,23.776884,205.96,205.88,0.490469]
["bitfinex","SOLUSD",1731476231936,4.8555,205.95,205.88,0.490469]
["bitfinex","SOLUSD",1731476232550,23.776884,205.94,205.88,0.490469]
["bitfinex","SOLUSD",1731476232760,22.54627579,205.93,205.88,0.490469]
["bitfinex","SOLUSD",1731476232941,22.54627579,205.91,205.88,0.490469]
["bitfinex","SOLUSD",1731476233139,23.776884,205.9,205.88,0.490469]
["bitfinex","SOLUSD",1731476233538,22.54627579,205.89,205.88,0.490469]
["bitfinex","SOLUSD",1731476233754,23.776884,205.89,205.88,0.490469]
["bitfinex","SOLUSD",1731476234455,161.6,205.96,205.88,0.490469]
["bitfinex","SOLUSD",1731476234456,22.54627579,206.08,205.91,0.2]
["bitfinex","SOLUSD",1731476234657,0.83206618,206.07,206.04,22.54627579]
["bitfinex","SOLUSD",1731476234958,0.83206618,206.07,205.95,0.1]
["bitfinex","SOLUSD",1731476235162,0.83206618,206.07,206.03,22.54627579]
["bitfinex","SOLUSD",1731476235958,39.53508787,206.1,206.03,312.0]
["bitfinex","SOLUSD",1731476236146,23.37731447,206.08,205.99,22.54627579]
["bitfinex","SOLUSD",1731476236349,23.37731447,206.08,205.9,42.54627579]
["bitfinex","SOLUSD",1731476236350,22.54627579,206.06,205.97,22.54627579]
["bitfinex","SOLUSD",1731476237168,0.83103868,206.08,205.95,13.5954]
["bitfinex","SOLUSD",1731476237169,0.83103868,206.08,206.01,22.54627579]
["bitfinex","SOLUSD",1731476237352,23.37731447,206.08,205.98,22.54627579]
["bitfinex","SOLUSD",1731476237557,22.54627579,206.06,205.98,22.54627579]
["bitfinex","SOLUSD",1731476238144,4.8531,206.05,205.95,9.711]
["bitfinex","SOLUSD",1731476238348,4.8531,206.05,205.97,22.54627579]
["bitfinex","SOLUSD",1731476238746,4.8531,206.05,205.99,22.54627579]
["bitfinex","SOLUSD",1731476238945,4.8531,206.05,205.97,22.54627579]
["bitfinex","SOLUSD",1731476239140,4.8531,206.05,205.97,334.54627579]
["bitfinex","SOLUSD",1731476239343,23.37731447,206.08,205.97,334.54627579]
["bitfinex","SOLUSD",1731476239344,23.776884,206.06,205.97,334.54627579]
["bitfinex","SOLUSD",1731476240556,46.32315979,206.06,205.97,334.54627579]
["bitfinex","SOLUSD",1731476240758,23.776884,206.06,205.97,334.54627579]
["bitfinex","SOLUSD",1731476240972,0.83103868,206.08,206.03,22.54627579]
["bitfinex","SOLUSD",1731476241144,0.83103868,206.08,206.07,22.54627579]
["bitfinex","SOLUSD",1731476241848,8.89671208,206.1,206.07,22.54627579]
["bitfinex","SOLUSD",1731476243449,8.89671208,206.1,206.05,22.54627579]
["bitfinex","SOLUSD",1731476243841,8.89671208,206.1,206.03,3.8828]
["bitfinex","SOLUSD",1731476243842,13.74871208,206.1,206.03,22.54627579]
["bitfinex","SOLUSD",1731476244041,23.776884,206.09,206.03,312.0]
["bitfinex","SOLUSD",1731476244253,22.54627579,206.04,205.93,16.4061]
["bitfinex","SOLUSD",1731476244462,46.32315979,206.06,205.97,22.54627579]
["bitfinex","SOLUSD",1731476244858,22.54627579,206.04,205.93,26.1181]
["bitfinex","SOLUSD",1731476245058,23.776884,205.99,205.9,22.54627579]
["bitfinex","SOLUSD",1731476245359,4.8548,205.98,205.9,22.54627579]
["bitfinex","SOLUSD",1731476245558,23.776884,205.97,205.9,22.54627579]
["bitfinex","SOLUSD",1731476245874,4.8548,205.98,205.9,22.54627579]
["bitfinex","SOLUSD",1731476246168,23.776884,205.99,205.92,22.54627579]
["bitfinex","SOLUSD",1731476246546,23.776884,205.99,205.9,32.25967579]
["bitfinex","SOLUSD",1731476247047,23.776884,205.99,205.92,22.54627579]
["bitfinex","SOLUSD",1731476247255,23.776884,205.99,205.92,334.54627579]
["bitfinex","SOLUSD",1731476247457,4.8544,206.0,205.93,3.8848]
["bitfinex","SOLUSD",1731476247655,170.95674761,206.08,205.96,22.54627579]
["bitfinex","SOLUSD",1731476247656,22.54627579,206.04,205.96,22.54627579]
["bitfinex","SOLUSD",1731476247946,28.630584,206.03,205.94,22.54627579]
["bitfinex","SOLUSD",1731476248194,22.54627579,206.06,205.98,22.54627579]
["bitfinex","SOLUSD",1731476248347,22.54627579,206.06,205.93,13.5968]
["bitfinex","SOLUSD",1731476248348,27.39777579,206.12,206.04,22.54627579]
["bitfinex","SOLUSD",1731476248557,27.39777579,206.12,206.06,22.54627579]
["bitfinex","SOLUSD",1731476248558,4.8515,206.12,206.06,22.54627579]
["bitfinex","SOLUSD",1731476248762,0.83011305,206.13,206.1,22.54627579]
["bitfinex","SOLUSD",1731476249164,4.8499,206.19,206.12,22.54627579]
["bitfinex","SOLUSD",1731476249548,4.8499,206.19,206.1,22.54627579]
["bitfinex","SOLUSD",1731476249750,4.8499,206.19,206.12,22.54627579]
["bitfinex","SOLUSD",1731476249951,22.54627579,206.2,206.12,22.54627579]
["bitfinex","SOLUSD",1731476250164,22.54627579,206.2,206.08,13.5868]
["bitfinex","SOLUSD",1731476250165,4.8493,206.22,206.16,22.54627579]
["bitfinex","SOLUSD",1731476250371,22.54627579,206.26,206.18,22.54627579]
["bitfinex","SOLUSD",1731476250868,27.39457579,206.26,206.18,22.54627579]
["bitfinex","SOLUSD",1731476251057,7.41576456,206.31,206.24,22.54627579]
["bitfinex","SOLUSD",1731476251271,27.39317579,206.32,206.24,22.54627579]
["bitfinex","SOLUSD",1731476251744,19.38927,206.31,206.26,22.54627579]
["bitfinex","SOLUSD",1731476251945,19.38927,206.31,206.28,22.54627579]
["bitfinex","SOLUSD",1731476252171,27.39167579,206.38,206.3,22.54627579]
["bitfinex","SOLUSD",1731476252350,22.54627579,206.38,206.3,22.54627579]
["bitfinex","SOLUSD",1731476252558,19.383276,206.36,206.3,22.54627579]
["bitfinex","SOLUSD",1731476252767,19.383276,206.36,206.3,36.59012856]
["bitfinex","SOLUSD",1731476253779,55.97340456,206.36,206.28,36.59012856]
["bitfinex","SOLUSD",1731476254564,55.97340456,206.36,206.3,312.0]
["bitfinex","SOLUSD",1731476254772,36.59012856,206.34,206.3,312.0]
["bitfinex","SOLUSD",1731476254952,36.59012856,206.34,206.26,36.59012856]
["bitfinex","SOLUSD",1731476255350,24.229376,206.36,206.28,36.59012856]
["bitfinex","SOLUSD",1731476255552,23.776884,206.32,206.26,36.59012856]
["bitfinex","SOLUSD",1731476255765,23.776884,206.32,206.23,6.1768]
["bitfinex","SOLUSD",1731476255766,23.776884,206.32,206.24,36.59012856]
["bitfinex","SOLUSD",1731476255951,23.776884,206.32,206.18,6.2412]
["bitfinex","SOLUSD",1731476255952,23.776884,206.3,206.22,36.59012856]
["bitfinex","SOLUSD",1731476256153,36.59012856,206.29,206.2,36.59012856]
["bitfinex","SOLUSD",1731476256577,23.776884,206.3,206.22,36.59012856]
["bitfinex","SOLUSD",1731476256955,28.624284,206.3,206.22,36.59012856]
["bitfinex","SOLUSD",1731476257150,41.43692856,206.33,206.24,36.59012856]
["bitfinex","SOLUSD",1731476257672,36.59012856,206.31,206.24,36.59012856]
["bitfinex","SOLUSD",1731476257973,36.59012856,206.31,206.22,46.28842856]
["bitfinex","SOLUSD",1731476258565,23.776884,206.3,206.22,46.28842856]
["bitfinex","SOLUSD",1731476258868,36.59012856,206.31,206.22,46.28842856]
["bitfinex","SOLUSD",1731476259059,36.59012856,206.31,206.24,36.59012856]
["bitfinex","SOLUSD",1731476259374,23.776884,206.32,206.24,36.59012856]
["bitfinex","SOLUSD",1731476260162,36.59012856,206.33,206.24,36.59012856]
["bitfinex","SOLUSD",1731476260474,36.59012856,206.33,206.26,36.59012856]
["bitfinex","SOLUSD",1731476261052,41.43682856,206.33,206.26,36.59012856]
["bitfinex","SOLUSD",1731476261254,41.43682856,206.33,206.24,36.59012856]
["bitfinex","SOLUSD",1731476261567,36.59012856,206.31,206.24,36.59012856]
["bitfinex","SOLUSD",1731476261768,23.776884,206.32,206.24,36.59012856]
["bitfinex","SOLUSD",1731476261960,41.43682856,206.33,206.24,36.59012856]
["bitfinex","SOLUSD",1731476263199,36.59012856,206.31,206.22,50.16762856]
["bitfinex","SOLUSD",1731476263370,36.59012856,206.31,206.22,46.28842856]
["bitfinex","SOLUSD",1731476264567,36.59012856,206.29,206.22,36.59012856]
["bitfinex","SOLUSD",1731476265264,4.8476,206.29,206.22,36.59012856]
["bitfinex","SOLUSD",1731476265782,23.776884,206.28,206.2,36.59012856]
["bitfinex","SOLUSD",1731476266077,41.43772856,206.29,206.2,348.59012856]
["bitfinex","SOLUSD",1731476266262,41.43772856,206.29,206.22,36.59012856]
["bitfinex","SOLUSD",1731476266462,36.59012856,206.29,206.22,36.59012856]
["bitfinex","SOLUSD",1731476266659,161.6,206.35,206.24,36.59012856]
["bitfinex","SOLUSD",1731476266660,36.59012856,206.33,206.24,36.59012856]
["bitfinex","SOLUSD",1731476266857,36.59012856,206.33,206.26,36.59012856]
["bitfinex","SOLUSD",1731476267478,36.59012856,206.33,206.26,40.46852856]
["bitfinex","SOLUSD",1731476267882,41.43682856,206.33,206.24,40.46892856]
["bitfinex","SOLUSD",1731476268070,41.43682856,206.33,206.24,50.16632856]
["bitfinex","SOLUSD",1731476269585,36.59012856,206.33,206.24,50.16632856]
["bitfinex","SOLUSD",1731476269780,36.59012856,206.33,206.26,312.0]
["bitfinex","SOLUSD",1731476269991,36.59012856,206.35,206.26,348.59012856]
["bitfinex","SOLUSD",1731476270173,36.59012856,206.35,206.28,36.59012856]
["bitfinex","SOLUSD",1731476270373,36.59012856,206.37,206.28,36.59012856]
["bitfinex","SOLUSD",1731476270577,41.43582856,206.37,206.28,36.59012856]
["bitfinex","SOLUSD",1731476270986,36.59012856,206.4,206.32,36.59012856]
["bitfinex","SOLUSD",1731476271285,43.04632856,206.44,206.37,36.59012856]
["bitfinex","SOLUSD",1731476271585,41.43422856,206.44,206.36,36.59012856]
["bitfinex","SOLUSD",1731476271780,42.26379518,206.46,206.39,36.59012856]
["bitfinex","SOLUSD",1731476271984,42.26379518,206.46,206.38,36.59012856]
["bitfinex","SOLUSD",1731476272188,37.42019518,206.46,206.39,36.59012856]
["bitfinex","SOLUSD",1731476272871,0.83006662,206.46,206.4,22.49710327]
["bitfinex","SOLUSD",1731476273072,0.83006662,206.46,206.41,22.49710327]
["bitfinex","SOLUSD",1731476273273,0.83006662,206.46,206.42,22.49710327]
["bitfinex","SOLUSD",1731476273594,0.83006662,206.46,206.43,36.06100327]
["bitfinex","SOLUSD",1731476273770,27.33920327,206.52,206.45,22.49710327]
["bitfinex","SOLUSD",1731476273970,22.49710327,206.54,206.46,22.49710327]
["bitfinex","SOLUSD",1731476274191,23.32840634,206.54,206.46,22.49710327]
["bitfinex","SOLUSD",1731476274896,23.32840634,206.54,206.47,22.49710327]
["bitfinex","SOLUSD",1731476275065,22.49710327,206.48,206.33,22.49710327]
["bitfinex","SOLUSD",1731476275260,22.49710327,206.42,206.33,22.49710327]
["bitfinex","SOLUSD",1731476275464,22.49710327,206.44,206.37,22.49710327]
["bitfinex","SOLUSD",1731476275666,22.49710327,206.46,206.38,3.8763]
["bitfinex","SOLUSD",1731476276080,22.49710327,206.46,206.38,13.5671]
["bitfinex","SOLUSD",1731476276681,22.49710327,206.46,206.39,22.49710327]
["bitfinex","SOLUSD",1731476276880,22.49710327,206.46,206.42,312.0]
["bitfinex","SOLUSD",1731476277391,22.49710327,206.46,206.38,9.6908]
["bitfinex","SOLUSD",1731476277571,22.49710327,206.44,206.35,22.49710327]
["bitfinex","SOLUSD",1731476278069,4.8442,206.43,206.35,26.37390327]
["bitfinex","SOLUSD",1731476278466,4.8442,206.43,206.37,22.49710327]
["bitfinex","SOLUSD",1731476278877,22.49710327,206.46,206.37,22.49710327]
["bitfinex","SOLUSD",1731476279184,27.34020327,206.48,206.39,22.49710327]
["bitfinex","SOLUSD",1731476279379,22.49710327,206.48,206.41,22.49710327]
["bitfinex","SOLUSD",1731476279790,27.34020327,206.48,206.41,22.49710327]
["bitfinex","SOLUSD",1731476280202,27.34020327,206.48,206.46,312.0]
["bitfinex","SOLUSD",1731476280494,23.776884,206.47,206.46,312.0]
["bitfinex","SOLUSD",1731476280704,23.776884,206.47,206.29,9.795]
["bitfinex","SOLUSD",1731476280868,22.49710327,206.39,206.31,22.49710327]
["bitfinex","SOLUSD",1731476281066,22.49710327,206.35,206.27,22.49710327]
["bitfinex","SOLUSD",1731476281469,22.49710327,206.35,206.27,26.37540327]
["bitfinex","SOLUSD",1731476281788,22.49710327,206.37,206.27,26.37540327]
["bitfinex","SOLUSD",1731476282005,22.49710327,206.37,206.3,3.8778]
["bitfinex","SOLUSD",1731476282303,22.49710327,206.37,206.3,13.5724]
["bitfinex","SOLUSD",1731476282597,27.34280327,206.37,206.3,13.5724]
["bitfinex","SOLUSD",1731476282799,22.49710327,206.37,206.3,13.5724]
["bitfinex","SOLUSD",1731476283382,27.34280327,206.37,206.29,22.49710327]
["bitfinex","SOLUSD",1731476283587,22.49710327,206.35,206.33,312.0]
["bitfinex","SOLUSD",1731476283978,22.49710327,206.39,206.33,312.0]
["bitfinex","SOLUSD",1731476284194,27.34190327,206.41,206.34,13.5697]
["bitfinex","SOLUSD",1731476284594,27.34190327,206.41,206.34,9.6927]
["bitfinex","SOLUSD",1731476284793,22.49710327,206.39,206.34,9.6927]
["bitfinex","SOLUSD",1731476284994,22.49710327,206.35,206.27,22.49710327]
["bitfinex","SOLUSD",1731476285182,22.49710327,206.31,206.24,9.6969]
["bitfinex","SOLUSD",1731476286297,4.8473,206.3,206.24,9.6969]
["bitfinex","SOLUSD",1731476286686,4.8473,206.3,206.23,22.49710327]
["bitfinex","SOLUSD",1731476287094,22.49710327,206.29,206.23,312.0]
["bitfinex","SOLUSD",1731476287489,22.49710327,206.29,206.21,22.49710327]
["bitfinex","SOLUSD",1731476287900,4.8473,206.3,206.23,22.49710327]
["bitfinex","SOLUSD",1731476288096,22.49710327,206.31,206.24,3.8789]
["bitfinex","SOLUSD",1731476288602,27.34420327,206.31,206.24,3.8789]
["bitfinex","SOLUSD",1731476288898,22.49710327,206.29,206.21,22.49710327]
["bitfinex","SOLUSD",1731476289197,22.49710327,206.27,206.19,22.49710327]
["bitfinex","SOLUSD",1731476289401,22.49710327,206.25,206.17,22.49710327]
["bitfinex","SOLUSD",1731476290283,27.34560327,206.25,206.17,26.37720327]
["bitfinex","SOLUSD",1731476290485,46.27398727,206.31,206.22,22.49710327]
["bitfinex","SOLUSD",1731476290699,22.49710327,206.31,206.22,22.49710327]
["bitfinex","SOLUSD",1731476291006,22.49710327,206.29,206.22,22.49710327]
["bitfinex","SOLUSD",1731476291687,27.34470327,206.29,206.22,22.49710327]
["bitfinex","SOLUSD",1731476291901,27.34470327,206.29,206.22,26.37640327]
["bitfinex","SOLUSD",1731476292402,22.49710327,206.27,206.2,9.6988]
["bitfinex","SOLUSD",1731476292706,22.49710327,206.23,206.15,22.49710327]
["bitfinex","SOLUSD",1731476292905,22.49710327,206.21,206.13,22.49710327]
["bitfinex","SOLUSD",1731476293289,46.27398727,206.22,206.14,22.49710327]
["bitfinex","SOLUSD",1731476293495,22.49710327,206.21,206.13,22.49710327]
["bitfinex","SOLUSD",1731476293809,27.34650327,206.21,206.13,26.37810327]
["bitfinex","SOLUSD",1731476293998,27.34650327,206.21,206.15,312.0]
["bitfinex","SOLUSD",1731476294198,22.49710327,206.19,206.11,36.08180327]
["bitfinex","SOLUSD",1731476294389,46.27398727,206.2,206.12,22.49710327]
["bitfinex","SOLUSD",1731476294589,22.49710327,206.2,206.13,22.49710327]
["bitfinex","SOLUSD",1731476294782,22.49710327,206.2,206.12,22.49710327]
["bitfinex","SOLUSD",1731476295714,161.6,206.24,206.11,36.08200327]
["bitfinex","SOLUSD",1731476295715,27.34690327,206.19,206.11,36.08200327]
["bitfinex","SOLUSD",1731476296005,22.49710327,206.17,206.11,9.7035]
["bitfinex","SOLUSD",1731476296205,27.34690327,206.19,206.12,22.49710327]
["bitfinex","SOLUSD",1731476296699,22.49710327,206.28,206.18,22.49710327]
["bitfinex","SOLUSD",1731476296892,22.49710327,206.28,206.2,22.49710327]
["bitfinex","SOLUSD",1731476297403,22.49710327,206.28,206.2,334.49710327]
["bitfinex","SOLUSD",1731476297595,22.49710327,206.26,206.2,312.0]
["bitfinex","SOLUSD",1731476298491,22.49710327,206.28,206.2,334.49710327]
["bitfinex","SOLUSD",1731476298701,27.34440327,206.3,206.22,22.49710327]
["bitfinex","SOLUSD",1731476300282,5.67959317,206.29,206.22,22.49710327]
["bitfinex","SOLUSD",1731476300892,0.83209317,206.29,206.22,36.07470327]
["bitfinex","SOLUSD",1731476301407,0.83209317,206.29,206.24,22.49710327]
["bitfinex","SOLUSD",1731476301606,0.83209317,206.29,206.25,312.0]
["bitfinex","SOLUSD",1731476302192,22.49710327,206.34,206.27,13.5744]
["bitfinex","SOLUSD",1731476302387,22.49710327,206.36,206.28,22.49710327]
["bitfinex","SOLUSD",1731476303214,23.32916085,206.38,206.3,22.49710327]
["bitfinex","SOLUSD",1731476303509,164.37233718,206.46,206.3,22.49710327]
["bitfinex","SOLUSD",1731476303510,29.05130327,206.49,206.37,22.49710327]
["bitfinex","SOLUSD",1731476303811,22.49710327,206.49,206.42,22.49710327]
["bitfinex","SOLUSD",1731476304106,27.34000327,206.49,206.4,22.49710327]
["bitfinex","SOLUSD",1731476304311,22.49710327,206.47,206.38,22.49710327]
["bitfinex","SOLUSD",1731476304504,22.49710327,206.43,206.34,22.49710327]
["bitfinex","SOLUSD",1731476304706,4.8429,206.49,206.36,22.49710327]
["bitfinex","SOLUSD",1731476304707,22.49710327,206.45,206.36,22.49710327]
["bitfinex","SOLUSD",1731476304914,36.56611342,206.45,206.37,36.56611342]
["bitfinex","SOLUSD",1731476305215,36.56611342,206.45,206.4,312.0]
["bitfinex","SOLUSD",1731476305598,36.56611342,206.43,206.4,312.0]
["bitfinex","SOLUSD",1731476305806,36.56611342,206.43,206.35,36.56611342]
["bitfinex","SOLUSD",1731476306110,36.56611342,206.45,206.37,36.56611342]
["bitfinex","SOLUSD",1731476306898,36.56611342,206.45,206.37,40.44251342]
["bitfinex","SOLUSD",1731476307706,36.56611342,206.45,206.32,9.6936]
["bitfinex","SOLUSD",1731476307707,36.56611342,206.43,206.35,36.56611342]
["bitfinex","SOLUSD",1731476308507,41.41041342,206.43,206.35,36.56611342]
["bitfinex","SOLUSD",1731476308707,41.41041342,206.43,206.35,348.56611342]
["bitfinex","SOLUSD",1731476308911,36.56611342,206.39,206.31,36.56611342]
["bitfinex","SOLUSD",1731476309122,36.56611342,206.37,206.29,36.56611342]
["bitfinex","SOLUSD",1731476309319,36.56611342,206.35,206.28,9.6955]
["bitfinex","SOLUSD",1731476309613,36.56611342,206.33,206.25,36.56611342]
["bitfinex","SOLUSD",1731476309824,36.56611342,206.33,206.27,36.56611342]
["bitfinex","SOLUSD",1731476309995,36.56611342,206.35,206.27,36.56611342]
["bitfinex","SOLUSD",1731476310617,36.56611342,206.33,206.25,36.56611342]
["bitfinex","SOLUSD",1731476310809,36.56611342,206.33,206.25,40.44471342]
["bitfinex","SOLUSD",1731476311015,36.56611342,206.31,206.24,9.6974]
["bitfinex","SOLUSD",1731476311517,36.56611342,206.31,206.24,13.5763]
["bitfinex","SOLUSD",1731476311926,36.56611342,206.31,206.25,312.0]
["bitfinex","SOLUSD",1731476312504,41.41321342,206.31,206.25,312.0]
["bitfinex","SOLUSD",1731476313407,36.56611342,206.37,206.29,36.56611342]
["bitfinex","SOLUSD",1731476313617,36.56611342,206.39,206.31,36.56611342]
["bitfinex","SOLUSD",1731476314421,41.41131342,206.39,206.31,36.56611342]
["bitfinex","SOLUSD",1731476315322,41.41131342,206.39,206.31,50.13781342]
["bitfinex","SOLUSD",1731476315620,36.56611342,206.41,206.33,36.56611342]
["bitfinex","SOLUSD",1731476315822,36.56611342,206.45,206.37,36.56611342]
["bitfinex","SOLUSD",1731476316521,36.56611342,206.45,206.39,312.0]
["bitfinex","SOLUSD",1731476317004,36.56611342,206.47,206.4,3.8759]
["bitfinex","SOLUSD",1731476318114,36.56611342,206.45,206.37,36.56611342]
["bitfinex","SOLUSD",1731476318323,36.56611342,206.45,206.37,50.13381342]
["bitfinex","SOLUSD",1731476318500,36.56611342,206.47,206.39,36.56611342]
["bitfinex","SOLUSD",1731476319003,36.56611342,206.47,206.39,40.44211342]
["bitfinex","SOLUSD",1731476319204,41.40951342,206.47,206.39,40.44211342]
["bitfinex","SOLUSD",1731476319419,23.776884,206.46,206.39,36.56611342]
["bitfinex","SOLUSD",1731476319618,36.56611342,206.45,206.37,13.5678]
["bitfinex","SOLUSD",1731476319816,36.56611342,206.45,206.37,50.13391342]
["bitfinex","SOLUSD",1731476320023,36.56611342,206.47,206.41,312.0]
["bitfinex","SOLUSD",1731476320232,41.40951342,206.47,206.41,312.0]
["bitfinex","SOLUSD",1731476321824,36.56611342,206.45,206.37,46.25741342]
["bitfinex","SOLUSD",1731476322016,36.56611342,206.45,206.37,50.13391342]
["bitfinex","SOLUSD",1731476322209,4.8434,206.47,206.4,36.56611342]
["bitfinex","SOLUSD",1731476322525,36.56611342,206.44,206.37,9.6913]
["bitfinex","SOLUSD",1731476322927,36.56611342,206.42,206.34,36.56611342]
["bitfinex","SOLUSD",1731476323136,36.56611342,206.4,206.32,50.13681342]
["bitfinex","SOLUSD",1731476323314,41.41121342,206.4,206.32,50.13681342]
["bitfinex","SOLUSD",1731476324209,36.56611342,206.36,206.28,9.6955]
["bitfinex","SOLUSD",1731476324422,36.56611342,206.36,206.28,46.26161342]
["bitfinex","SOLUSD",1731476324812,22.52190056,206.36,206.3,312.0]
["bitfinex","SOLUSD",1731476325219,27.36780056,206.36,206.3,312.0]
["bitfinex","SOLUSD",1731476326509,22.52190056,206.38,206.31,13.5717]
["bitfinex","SOLUSD",1731476326836,22.52190056,206.4,206.32,22.52190056]
["bitfinex","SOLUSD",1731476327042,22.52190056,206.42,206.34,22.52190056]
["bitfinex","SOLUSD",1731476327324,22.52190056,206.42,206.35,9.6922]
["bitfinex","SOLUSD",1731476327508,22.52190056,206.36,206.27,3.8784]
["bitfinex","SOLUSD",1731476327709,22.52190056,206.34,206.27,3.8784]
["bitfinex","SOLUSD",1731476328712,22.52190056,206.32,206.25,13.5754]
["bitfinex","SOLUSD",1731476329246,22.52190056,206.34,206.27,13.5744]
["bitfinex","SOLUSD",1731476329526,4.8459,206.36,206.28,312.0]
["bitfinex","SOLUSD",1731476329832,22.52190056,206.35,206.28,312.0]
["bitfinex","SOLUSD",1731476330033,22.52190056,206.33,206.28,312.0]
["bitfinex","SOLUSD",1731476330827,22.52190056,206.35,206.28,312.0]
["bitfinex","SOLUSD",1731476331129,27.36820056,206.35,206.28,312.0]
["bitfinex","SOLUSD",1731476331333,22.52190056,206.35,206.29,13.573]
["bitfinex","SOLUSD",1731476331522,27.36810056,206.35,206.29,9.695]
["bitfinex","SOLUSD",1731476332030,22.52190056,206.35,206.29,13.573]
["bitfinex","SOLUSD",1731476333229,27.36800056,206.35,206.29,13.573]
["bitfinex","SOLUSD",1731476334014,27.36800056,206.35,206.29,9.695]
["bitfinex","SOLUSD",1731476335621,22.52190056,206.31,206.24,21.6138]
["bitfinex","SOLUSD",1731476335922,22.52190056,206.31,206.24,25.4927]
["bitfinex","SOLUSD",1731476336116,22.52190056,206.31,206.26,312.0]
["bitfinex","SOLUSD",1731476337020,22.52190056,206.29,206.26,312.0]
["bitfinex","SOLUSD",1731476337223,22.52190056,206.29,206.21,22.52190056]
["bitfinex","SOLUSD",1731476337419,22.52190056,206.29,206.21,36.10010056]
["bitfinex","SOLUSD",1731476337616,27.36870056,206.33,206.25,22.52190056]
["bitfinex","SOLUSD",1731476337839,28.20216058,206.33,206.25,22.52190056]
["bitfinex","SOLUSD",1731476338037,23.35536058,206.33,206.25,22.52190056]
["bitfinex","SOLUSD",1731476338221,0.83346002,206.33,206.27,22.52190056]
["bitfinex","SOLUSD",1731476338815,22.52190056,206.37,206.29,22.52190056]
["bitfinex","SOLUSD",1731476339022,27.36750056,206.37,206.29,22.52190056]
["bitfinex","SOLUSD",1731476339325,27.36750056,206.37,206.27,22.52190056]
["bitfinex","SOLUSD",1731476340018,22.52190056,206.35,206.28,9.6955]
["bitfinex","SOLUSD",1731476340338,22.52190056,206.35,206.28,13.5737]
["bitfinex","SOLUSD",1731476340526,22.52190056,206.35,206.28,9.6955]
["bitfinex","SOLUSD",1731476341026,22.52190056,206.35,206.28,13.5737]
["bitfinex","SOLUSD",1731476342029,22.52190056,206.37,206.29,22.52190056]
["bitfinex","SOLUSD",1731476342226,22.52190056,206.35,206.28,9.6955]
["bitfinex","SOLUSD",1731476342429,22.52190056,206.33,206.25,22.52190056]
["bitfinex","SOLUSD",1731476342641,22.52190056,206.33,206.25,26.40050056]
["bitfinex","SOLUSD",1731476342839,16.9591,206.38,206.19,23.097]
["bitfinex","SOLUSD",1731476342840,22.52190056,206.27,206.2,9.6991]
["bitfinex","SOLUSD",1731476343038,22.52190056,206.25,206.17,22.52190056]
["bitfinex","SOLUSD",1731476343219,22.52190056,206.23,206.17,312.0]
["bitfinex","SOLUSD",1731476343826,22.52190056,206.27,206.19,22.52190056]
["bitfinex","SOLUSD",1731476344020,22.52190056,206.33,206.25,22.52190056]
["bitfinex","SOLUSD",1731476344343,27.36800056,206.35,206.27,22.52190056]
["bitfinex","SOLUSD",1731476345036,22.52190056,206.33,206.25,22.52190056]
["bitfinex","SOLUSD",1731476345235,27.36850056,206.33,206.26,3.8785]
["bitfinex","SOLUSD",1731476345429,27.36850056,206.33,206.18,19.5005]
["bitfinex","SOLUSD",1731476345430,22.52190056,206.29,206.21,22.52190056]
["bitfinex","SOLUSD",1731476345819,22.52190056,206.31,206.21,22.52190056]
["bitfinex","SOLUSD",1731476346441,22.52190056,206.29,206.21,22.52190056]
["bitfinex","SOLUSD",1731476346737,22.52190056,206.23,206.16,9.7011]
["bitfinex","SOLUSD",1731476346946,22.52190056,206.21,206.16,312.0]
["bitfinex","SOLUSD",1731476347323,22.52190056,206.19,206.16,312.0]
["bitfinex","SOLUSD",1731476347525,22.52190056,206.19,206.11,22.52190056]
["bitfinex","SOLUSD",1731476347526,22.52190056,206.19,206.11,36.10670056]
["bitfinex","SOLUSD",1731476348127,4.8496,206.2,206.13,22.52190056]
["bitfinex","SOLUSD",1731476348328,22.52190056,206.21,206.13,22.52190056]
["bitfinex","SOLUSD",1731476348530,22.52190056,206.21,206.15,22.52190056]
["bitfinex","SOLUSD",1731476348735,27.37090056,206.23,206.15,22.52190056]
["bitfinex","SOLUSD",1731476348928,22.52190056,206.23,206.15,22.52190056]
["bitfinex","SOLUSD",1731476349441,22.52190056,206.23,206.16,13.5816]
["bitfinex","SOLUSD",1731476349643,22.52190056,206.27,206.19,22.52190056]
["bitfinex","SOLUSD",1731476349851,22.52190056,206.31,206.23,22.52190056]
["bitfinex","SOLUSD",1731476350452,22.52190056,206.33,206.28,312.0]
["bitfinex","SOLUSD",1731476350764,22.52190056,206.29,206.28,312.0]
["bitfinex","SOLUSD",1731476350930,22.52190056,206.29,206.21,38.21940056]
["bitfinex","SOLUSD",1731476351249,22.52190056,206.29,206.21,22.52190056]
["bitfinex","SOLUSD",1731476351432,161.7,206.36,206.2,6.1861]
["bitfinex","SOLUSD",1731476351433,22.52190056,206.25,206.2,3.8796]
["bitfinex","SOLUSD",1731476351625,22.52190056,206.25,206.18,13.5801]
["bitfinex","SOLUSD",1731476352043,46.29878456,206.27,206.18,13.5801]
["bitfinex","SOLUSD",1731476352552,173.7165,206.33,206.18,13.5801]
["bitfinex","SOLUSD",1731476352553,22.52190056,206.29,206.22,22.52190056]
["bitfinex","SOLUSD",1731476352746,22.52190056,206.29,206.2,22.52190056]
["bitfinex","SOLUSD",1731476353957,22.52190056,206.31,206.25,3.8787]
["bitfinex","SOLUSD",1731476354149,22.52190056,206.33,206.25,3.8787]
["bitfinex","SOLUSD",1731476354453,22.52190056,206.33,206.26,22.52190056]
["bitfinex","SOLUSD",1731476354842,19.386879,206.34,206.26,22.52190056]
["bitfinex","SOLUSD",1731476355042,22.52190056,206.33,206.25,13.5756]
["bitfinex","SOLUSD",1731476356036,22.52190056,206.35,206.26,22.52190056]
["bitfinex","SOLUSD",1731476357140,22.52190056,206.37,206.3,22.52190056]
["bitfinex","SOLUSD",1731476357374,22.52190056,206.39,206.32,312.0]
["bitfinex","SOLUSD",1731476357655,4.8451,206.4,206.32,312.0]
["bitfinex","SOLUSD",1731476357656,22.52190056,206.37,206.32,312.0]
["bitfinex","SOLUSD",1731476358159,22.52190056,206.39,206.3,22.52190056]
["bitfinex","SOLUSD",1731476358533,22.52190056,206.37,206.28,42.52190056]
["bitfinex","SOLUSD",1731476358946,22.52190056,206.37,206.28,22.52190056]
["bitfinex","SOLUSD",1731476359144,22.52190056,206.35,206.29,13.573]
["bitfinex","SOLUSD",1731476361170,22.52190056,206.35,206.31,312.0]
["bitfinex","SOLUSD",1731476361664,22.52190056,206.37,206.31,13.5716]
["bitfinex","SOLUSD",1731476361963,0.83438242,206.39,206.32,22.52190056]
["bitfinex","SOLUSD",1731476362154,22.52190056,206.41,206.32,22.52190056]
["bitfinex","SOLUSD",1731476362347,22.52190056,206.39,206.32,22.52190056]
["bitfinex","SOLUSD",1731476362869,22.52190056,206.41,206.32,22.52190056]
["bitfinex","SOLUSD",1731476363456,22.52190056,206.41,206.33,13.5704]
["bitfinex","SOLUSD",1731476363756,22.52190056,206.41,206.34,22.52190056]
["bitfinex","SOLUSD",1731476364261,22.52190056,206.41,206.33,13.5704]
["bitfinex","SOLUSD",1731476364662,22.52190056,206.41,206.37,312.0]
["bitfinex","SOLUSD",1731476366245,22.52190056,206.41,206.37,315.8763]
["bitfinex","SOLUSD",1731476367473,22.52190056,206.39,206.33,3.8771]
["bitfinex","SOLUSD",1731476367771,22.52190056,206.39,206.33,13.5703]
["bitfinex","SOLUSD",1731476368150,22.52190056,206.41,206.34,22.52190056]
["bitfinex","SOLUSD",1731476368350,22.52190056,206.43,206.35,13.5691]
["bitfinex","SOLUSD",1731476368860,22.52190056,206.45,206.38,22.52190056]
["bitfinex","SOLUSD",1731476369073,22.52190056,206.47,206.38,22.52190056]
["bitfinex","SOLUSD",1731476369245,22.52190056,206.45,206.38,22.52190056]
["bitfinex","SOLUSD",1731476369954,22.52190056,206.43,206.39,9.6903]
["bitfinex","SOLUSD",1731476370153,22.52190056,206.41,206.39,9.6903]
["bitfinex","SOLUSD",1731476371348,22.52190056,206.41,206.36,3.8766]
["bitfinex","SOLUSD",1731476371558,22.52190056,206.41,206.36,13.5684]
["bitfinex","SOLUSD",1731476372052,22.52190056,206.41,206.35,19.3845]
["bitfinex","SOLUSD",1731476372363,22.52190056,206.43,206.36,22.52190056]
["bitfinex","SOLUSD",1731476372564,22.52190056,206.45,206.38,22.52190056]
["bitfinex","SOLUSD",1731476373361,22.52190056,206.43,206.36,22.52190056]
["bitfinex","SOLUSD",1731476373567,22.52190056,206.43,206.37,13.5678]
["bitfinex","SOLUSD",1731476373771,22.52190056,206.45,206.38,22.52190056]
["bitfinex","SOLUSD",1731476374071,22.52190056,206.45,206.42,312.0]
["bitfinex","SOLUSD",1731476374766,22.52190056,206.43,206.42,312.0]
["bitfinex","SOLUSD",1731476375466,22.52190056,206.45,206.42,315.8754]
["bitfinex","SOLUSD",1731476375672,22.52190056,206.45,206.42,312.0]
["bitfinex","SOLUSD",1731476376249,22.52190056,206.45,206.42,315.8755]
["bitfinex","SOLUSD",1731476376871,22.52190056,206.43,206.41,9.6894]
["bitfinex","SOLUSD",1731476377264,22.52190056,206.47,206.41,13.5651]
["bitfinex","SOLUSD",1731476379768,22.52190056,206.47,206.44,315.875]
["bitfinex","SOLUSD",1731476380072,22.52190056,206.47,206.44,325.563]
["bitfinex","SOLUSD",1731476380249,22.52190056,206.47,206.44,13.563]
["bitfinex","SOLUSD",1731476380951,22.52190056,206.47,206.4,19.3798]
["bitfinex","SOLUSD",1731476381164,22.52190056,206.47,206.4,32.9456]
["bitfinex","SOLUSD",1731476382569,22.52190056,206.49,206.4,32.9456]
["bitfinex","SOLUSD",1731476383289,22.52190056,206.47,206.43,312.0]
["bitfinex","SOLUSD",1731476383770,0.83464669,206.57,206.51,0.1]
["bitfinex","SOLUSD",1731476384070,0.490469,206.6,206.56,22.52190056]
["bitfinex","SOLUSD",1731476385252,0.490469,206.6,206.57,9.6819]
["bitfinex","SOLUSD",1731476385572,0.490469,206.6,206.55,3.873]
["bitfinex","SOLUSD",1731476385954,0.490469,206.6,206.53,3.8734]
["bitfinex","SOLUSD",1731476386152,22.52190056,206.59,206.52,9.6838]
["bitfinex","SOLUSD",1731476386375,22.52190056,206.57,206.52,9.6838]
["bitfinex","SOLUSD",1731476386671,22.52190056,206.59,206.52,13.5575]
["bitfinex","SOLUSD",1731476386877,22.52190056,206.59,206.54,312.0]
["bitfinex","SOLUSD",1731476387253,22.52190056,206.59,206.52,36.07940056]
["bitfinex","SOLUSD",1731476387254,22.52190056,206.59,206.52,32.20570056]
["bitfinex","SOLUSD",1731476387448,0.490469,206.6,206.54,3.8732]
["bitfinex","SOLUSD",1731476388466,0.490469,206.6,206.54,22.52190056]
["bitfinex","SOLUSD",1731476389565,0.490469,206.6,206.54,26.39500056]
["bitfinex","SOLUSD",1731476390365,0.490469,206.6,206.55,312.0]
["bitfinex","SOLUSD",1731476390756,0.490469,206.6,206.55,315.8731]
["bitfinex","SOLUSD",1731476390959,0.490469,206.6,206.55,325.5559]
["bitfinex","SOLUSD",1731476391278,0.490469,206.6,206.55,13.5559]
["bitfinex","SOLUSD",1731476391483,0.490469,206.6,206.56,22.52190056]
["bitfinex","SOLUSD",1731476391670,0.490469,206.6,206.55,13.5559]
["bitfinex","SOLUSD",1731476391976,0.490469,206.6,206.58,22.52190056]
["bitfinex","SOLUSD",1731476393076,0.490469,206.6,206.59,48.91620112]
["bitfinex","SOLUSD",1731476393273,0.490469,206.6,206.59,26.39430056]
["bitfinex","SOLUSD",1731476393465,0.490469,206.6,206.59,75.51080112]
["bitfinex","SOLUSD",1731476393770,0.490469,206.6,206.59,52.98890056]
["bitfinex","SOLUSD",1731476394072,0.490469,206.6,206.59,364.98890056]
["bitfinex","SOLUSD",1731476394280,0.490469,206.6,206.59,344.98890056]
["bitfinex","SOLUSD",1731476395558,0.490469,206.6,206.59,338.39430056]
["bitfinex","SOLUSD",1731476396578,0.490469,206.6,206.59,381.14169112]
["bitfinex","SOLUSD",1731476396884,0.23749526,206.61,206.6,20.1]
["bitfinex","SOLUSD",1731476399062,0.23749526,206.61,206.6,20.0]
["bitfinex","SOLUSD",1731476399584,0.23749526,206.61,206.6,20.2]
["bitfinex","SOLUSD",1731476400063,0.23749526,206.61,206.6,332.2]
["bitfinex","SOLUSD",1731476400489,23.35626148,206.74,206.62,20.0]
["bitfinex","SOLUSD",1731476400665,22.52190056,206.72,206.63,22.52190056]
["bitfinex","SOLUSD",1731476400875,0.490469,206.81,206.76,0.2]
["bitfinex","SOLUSD",1731476401166,6.809531,206.83,206.74,0.1]
["bitfinex","SOLUSD",1731476401370,6.809531,206.83,206.82,22.52190056]
["bitfinex","SOLUSD",1731476401574,6.809531,206.83,206.8,22.52190056]
["bitfinex","SOLUSD",1731476402667,6.809531,206.83,206.76,22.52190056]
["bitfinex","SOLUSD",1731476402978,34.16633156,206.83,206.76,22.52190056]
["bitfinex","SOLUSD",1731476403188,22.52190056,206.81,206.74,32.19580056]
["bitfinex","SOLUSD",1731476403481,29.33143156,206.83,206.76,22.52190056]
["bitfinex","SOLUSD",1731476404568,6.809531,206.83,206.77,22.52190056]
["bitfinex","SOLUSD",1731476404768,6.809531,206.83,206.78,22.52190056]
["bitfinex","SOLUSD",1731476405171,6.809531,206.83,206.8,22.52190056]
["bitfinex","SOLUSD",1731476405884,6.809531,206.83,206.81,22.52190056]
["bitfinex","SOLUSD",1731476406582,4.8308,207.01,206.86,0.1]
["bitfinex","SOLUSD",1731476406880,15.6388,207.08,206.86,0.1]
["bitfinex","SOLUSD",1731476406881,0.83368628,207.03,206.93,22.52190056]
["bitfinex","SOLUSD",1731476407080,10.0,207.01,206.93,334.52190056]
["bitfinex","SOLUSD",1731476407386,32.52190056,207.01,206.93,334.52190056]
["bitfinex","SOLUSD",1731476407683,37.35270056,207.01,206.93,334.52190056]
["bitfinex","SOLUSD",1731476407865,32.52190056,207.01,206.93,334.52190056]
["bitfinex","SOLUSD",1731476408181,10.0,207.01,206.93,334.52190056]
["bitfinex","SOLUSD",1731476408566,10.0,207.01,206.93,338.38790056]
["bitfinex","SOLUSD",1731476409268,22.52190056,207.03,206.93,338.38790056]
["bitfinex","SOLUSD",1731476409988,19.811558,207.02,206.93,338.38790056]
["bitfinex","SOLUSD",1731476410880,19.811558,207.02,206.93,358.38790056]
["bitfinex","SOLUSD",1731476411087,19.811558,207.02,206.93,382.39027456]
["bitfinex","SOLUSD",1731476411395,0.490469,207.02,206.93,358.38790056]
["bitfinex","SOLUSD",1731476411882,22.52190056,207.01,206.93,338.38790056]
["bitfinex","SOLUSD",1731476412181,0.490469,207.02,206.93,358.38790056]
["bitfinex","SOLUSD",1731476412567,0.490469,207.02,206.93,358.61339056]
["bitfinex","SOLUSD",1731476412769,0.490469,207.02,206.93,382.49027456]
["bitfinex","SOLUSD",1731476413070,4.826,207.21,207.02,0.12549]
["bitfinex","SOLUSD",1731476413274,4.826,207.21,207.14,22.52190056]
["bitfinex","SOLUSD",1731476413582,19.306019,207.2,207.14,22.52190056]
["bitfinex","SOLUSD",1731476413777,19.306019,207.2,207.12,22.52190056]
["bitfinex","SOLUSD",1731476414088,19.306019,207.2,207.14,22.52190056]
["bitfinex","SOLUSD",1731476414887,27.34790056,207.21,207.14,22.52190056]
["bitfinex","SOLUSD",1731476415185,27.34790056,207.21,207.12,22.52190056]
["bitfinex","SOLUSD",1731476416391,28.603184,207.2,207.17,312.0]
["bitfinex","SOLUSD",1731476417371,28.603184,207.2,207.17,297.0]
["bitfinex","SOLUSD",1731476417576,51.12508456,207.2,207.17,297.0]
["bitfinex","SOLUSD",1731476418482,51.12508456,207.2,207.12,22.52190056]
["bitfinex","SOLUSD",1731476418992,22.52190056,207.19,207.12,22.52190056]
["bitfinex","SOLUSD",1731476419179,27.34840056,207.19,207.12,22.52190056]
["bitfinex","SOLUSD",1731476419382,22.52190056,207.18,207.11,22.52190056]
["bitfinex","SOLUSD",1731476419581,27.34840056,207.19,207.12,22.52190056]
["bitfinex","SOLUSD",1731476419778,22.52190056,207.21,207.13,22.52190056]
["bitfinex","SOLUSD",1731476419971,22.52190056,207.2,207.13,22.52190056]
["bitfinex","SOLUSD",1731476420997,22.52190056,207.19,207.12,26.38430056]
["bitfinex","SOLUSD",1731476421296,22.52190056,207.19,207.12,36.04050056]
["bitfinex","SOLUSD",1731476421479,22.52190056,207.19,207.15,312.0]
["bitfinex","SOLUSD",1731476421891,22.52190056,207.2,207.15,312.0]
["bitfinex","SOLUSD",1731476422178,22.52190056,207.2,207.12,36.04050056]
["bitfinex","SOLUSD",1731476422372,27.34830056,207.2,207.12,36.04050056]
["bitfinex","SOLUSD",1731476424074,22.52190056,207.18,207.12,32.17810056]
["bitfinex","SOLUSD",1731476424276,22.52190056,207.18,207.12,22.52190056]
["bitfinex","SOLUSD",1731476424691,27.34830056,207.2,207.12,22.52190056]
["bitfinex","SOLUSD",1731476425194,22.52190056,207.18,207.12,334.52190056]
["bitfinex","SOLUSD",1731476425696,27.34830056,207.2,207.12,334.52190056]
["bitfinex","SOLUSD",1731476426196,27.34830056,207.2,207.12,22.52190056]
["bitfinex","SOLUSD",1731476426396,22.52190056,207.19,207.11,22.52190056]
["bitfinex","SOLUSD",1731476426694,22.52190056,207.18,207.1,22.52190056]
["bitfinex","SOLUSD",1731476426880,22.52190056,207.17,207.1,22.52190056]
["bitfinex","SOLUSD",1731476427083,22.52190056,207.15,207.08,32.18000056]
["bitfinex","SOLUSD",1731476427282,22.52190056,207.15,207.08,22.52190056]
["bitfinex","SOLUSD",1731476427774,22.52190056,207.11,206.98,16.24407685]
["bitfinex","SOLUSD",1731476427974,4.8264,207.2,207.1,22.52190056]
["bitfinex","SOLUSD",1731476428180,4.8264,207.2,207.14,22.52190056]
["bitfinex","SOLUSD",1731476428583,22.52190056,207.18,207.12,22.52190056]
["bitfinex","SOLUSD",1731476428980,27.34830056,207.2,207.12,22.52190056]
["bitfinex","SOLUSD",1731476429202,27.83826956,207.22,207.14,22.52190056]
["bitfinex","SOLUSD",1731476430188,19.304399,207.21,207.14,22.52190056]
["bitfinex","SOLUSD",1731476430781,4.8262,207.2,207.14,22.52190056]
["bitfinex","SOLUSD",1731476430981,19.304399,207.21,207.14,22.52190056]
["bitfinex","SOLUSD",1731476431183,19.304399,207.21,207.15,13.5167]
["bitfinex","SOLUSD",1731476431503,24.130399,207.21,207.15,9.6548]
["bitfinex","SOLUSD",1731476431691,22.52190056,207.2,207.15,9.6548]
["bitfinex","SOLUSD",1731476431891,22.52190056,207.2,207.13,3.8621]
["bitfinex","SOLUSD",1731476432088,24.130399,207.21,207.1,32.17860056]
["bitfinex","SOLUSD",1731476432291,22.52190056,207.16,207.08,22.52190056]
["bitfinex","SOLUSD",1731476432598,22.52190056,207.14,207.07,9.6585]
["bitfinex","SOLUSD",1731476432806,22.52190056,207.11,207.1,312.0]
["bitfinex","SOLUSD",1731476432994,22.52190056,207.11,207.03,9.6603]
["bitfinex","SOLUSD",1731476433197,22.52190056,207.09,207.03,9.6603]
["bitfinex","SOLUSD",1731476434007,22.52190056,207.1,207.03,13.5244]
["bitfinex","SOLUSD",1731476434299,22.52190056,207.08,207.01,26.38630056]
["bitfinex","SOLUSD",1731476435004,22.52190056,207.07,207.0,26.38650056]
["bitfinex","SOLUSD",1731476435200,22.52190056,207.06,207.0,3.8646]
["bitfinex","SOLUSD",1731476435382,22.52190056,207.06,206.99,32.18410056]
["bitfinex","SOLUSD",1731476435787,22.52190056,207.06,206.99,36.04900056]
["bitfinex","SOLUSD",1731476435990,22.52190056,207.08,207.05,312.0]
["bitfinex","SOLUSD",1731476436295,22.52190056,207.09,207.05,312.0]
["bitfinex","SOLUSD",1731476436878,22.52190056,207.08,207.05,312.0]
["bitfinex","SOLUSD",1731476437499,22.52190056,207.07,207.05,312.0]
["bitfinex","SOLUSD",1731476437805,22.52190056,207.06,207.05,312.0]
["bitfinex","SOLUSD",1731476437993,46.29878456,207.06,206.96,22.52190056]
["bitfinex","SOLUSD",1731476438194,22.52190056,207.06,206.99,22.52190056]
["bitfinex","SOLUSD",1731476438401,22.52190056,207.07,207.0,22.52190056]
["bitfinex","SOLUSD",1731476438603,22.52190056,207.06,206.98,22.52190056]
["bitfinex","SOLUSD",1731476438798,22.52190056,207.06,206.99,22.52190056]
["bitfinex","SOLUSD",1731476439186,22.52190056,207.01,206.95,32.18600056]
["bitfinex","SOLUSD",1731476439484,27.35230056,207.02,206.95,36.05160056]
["bitfinex","SOLUSD",1731476439681,22.52190056,207.03,206.96,22.52190056]
["bitfinex","SOLUSD",1731476439903,27.35220056,207.03,206.96,22.52190056]
["bitfinex","SOLUSD",1731476440509,22.52190056,207.02,206.95,36.05160056]
["bitfinex","SOLUSD",1731476440892,22.52190056,207.0,206.99,312.0]
["bitfinex","SOLUSD",1731476441197,22.52190056,207.02,206.99,312.0]
["bitfinex","SOLUSD",1731476441500,22.52190056,207.02,206.95,22.52190056]
["bitfinex","SOLUSD",1731476442186,22.52190056,207.02,206.96,3.8654]
["bitfinex","SOLUSD",1731476442386,22.52190056,207.04,206.97,22.52190056]
["bitfinex","SOLUSD",1731476442996,22.52190056,207.03,206.96,36.05100056]
["bitfinex","SOLUSD",1731476443483,22.52190056,207.02,206.96,13.5291]
["bitfinex","SOLUSD",1731476443684,22.52190056,207.02,206.96,9.6637]
["bitfinex","SOLUSD",1731476443899,22.52190056,207.02,206.87,6.4815]
["bitfinex","SOLUSD",1731476443900,22.52190056,206.97,206.86,3.8672]
["bitfinex","SOLUSD",1731476444104,22.52190056,206.89,206.83,3.8679]
["bitfinex","SOLUSD",1731476444688,22.52190056,206.89,206.87,312.0]
["bitfinex","SOLUSD",1731476445483,22.52190056,206.88,206.87,312.0]
["bitfinex","SOLUSD",1731476445887,22.52190056,206.88,206.78,13.5403]
["bitfinex","SOLUSD",1731476446099,22.52190056,206.8,206.74,13.5434]
["bitfinex","SOLUSD",1731476447003,6.0288,206.91,206.74,13.5434]
["bitfinex","SOLUSD",1731476447004,0.1,206.95,206.79,22.52190056]
["bitfinex","SOLUSD",1731476447201,22.52190056,206.88,206.81,22.52190056]
["bitfinex","SOLUSD",1731476447792,22.52190056,206.9,206.81,22.52190056]
["bitfinex","SOLUSD",1731476447987,2.74174744,206.99,206.81,22.52190056]
["bitfinex","SOLUSD",1731476447988,21.2643,207.07,206.89,45.04380112]
["bitfinex","SOLUSD",1731476448304,22.52190056,207.05,206.98,22.52190056]
["bitfinex","SOLUSD",1731476448504,48.61560056,207.07,206.99,22.52190056]
["bitfinex","SOLUSD",1731476448889,48.61560056,207.07,207.04,312.0]
["bitfinex","SOLUSD",1731476450882,48.61560056,207.07,206.97,3.8651]
["bitfinex","SOLUSD",1731476450883,22.52190056,207.05,206.97,22.52190056]
["bitfinex","SOLUSD",1731476451087,23.776884,207.06,206.9,25.17107037]
["bitfinex","SOLUSD",1731476451088,22.52190056,206.98,206.93,3.8659]
["bitfinex","SOLUSD",1731476451302,22.52190056,206.98,206.9,9.6663]
["bitfinex","SOLUSD",1731476451508,22.52190056,206.98,206.91,3.8663]
["bitfinex","SOLUSD",1731476452393,22.52190056,206.96,206.91,3.8663]
["bitfinex","SOLUSD",1731476452595,22.52190056,206.96,206.9,13.5329]
["bitfinex","SOLUSD",1731476453707,22.52190056,206.98,206.9,13.5329]
["bitfinex","SOLUSD",1731476454007,23.36051798,207.02,206.95,312.0]
["bitfinex","SOLUSD",1731476454400,23.36051798,207.02,206.93,22.52190056]
["bitfinex","SOLUSD",1731476454783,22.52190056,206.95,206.9,9.6663]
["bitfinex","SOLUSD",1731476455101,22.52190056,206.97,206.9,13.5329]
["bitfinex","SOLUSD",1731476455409,0.83861742,207.02,206.96,22.52190056]
["bitfinex","SOLUSD",1731476455708,0.83861742,207.02,206.98,22.52190056]
["bitfinex","SOLUSD",1731476455896,0.83861742,207.02,206.97,22.52190056]
["bitfinex","SOLUSD",1731476456096,4.8298,207.05,207.0,22.52190056]
["bitfinex","SOLUSD",1731476456410,5.66821322,207.05,206.99,22.52190056]
["bitfinex","SOLUSD",1731476456716,5.66821322,207.05,206.98,22.52190056]
["bitfinex","SOLUSD",1731476457210,22.52190056,207.04,206.97,22.52190056]
["bitfinex","SOLUSD",1731476457510,22.52190056,207.04,207.02,312.0]
["bitfinex","SOLUSD",1731476457889,28.19011378,207.05,207.02,312.0]
["bitfinex","SOLUSD",1731476458093,5.66821322,207.05,207.02,312.0]
["bitfinex","SOLUSD",1731476459616,28.19011378,207.05,207.02,312.0]
["bitfinex","SOLUSD",1731476459996,27.35170056,207.05,207.02,312.0]
["bitfinex","SOLUSD",1731476460200,28.19015352,207.05,207.02,312.0]
["bitfinex","SOLUSD",1731476461915,23.776884,207.02,206.93,22.52190056]
["bitfinex","SOLUSD",1731476462096,22.52190056,207.08,207.01,22.52190056]
["bitfinex","SOLUSD",1731476462419,0.83836374,207.08,207.04,22.52190056]
["bitfinex","SOLUSD",1731476462716,4.8284,207.11,206.97,20.0]
["bitfinex","SOLUSD",1731476462912,5.66664917,207.11,206.97,20.0]
["bitfinex","SOLUSD",1731476463096,5.66664917,207.11,206.96,6.0806]
["bitfinex","SOLUSD",1731476463593,5.66664917,207.11,206.92,15.681]
["bitfinex","SOLUSD",1731476463594,0.1,207.1,206.93,20.0]
["bitfinex","SOLUSD",1731476463799,22.52190056,207.06,206.98,22.52190056]
["bitfinex","SOLUSD",1731476464005,22.52190056,207.05,206.99,3.8649]
["bitfinex","SOLUSD",1731476464198,22.52190056,207.04,206.97,32.18480056]
["bitfinex","SOLUSD",1731476464518,22.52190056,207.05,206.98,22.52190056]
["bitfinex","SOLUSD",1731476465017,22.52190056,207.05,206.99,312.0]
["bitfinex","SOLUSD",1731476465318,22.52190056,207.04,206.99,312.0]
["bitfinex","SOLUSD",1731476465498,22.52190056,207.03,206.97,9.6629]
["bitfinex","SOLUSD",1731476465854,22.52190056,207.05,206.97,32.18480056]
["bitfinex","SOLUSD",1731476466003,22.52190056,207.06,206.99,22.52190056]
["bitfinex","SOLUSD",1731476466619,22.52190056,207.08,207.01,22.52190056]
["bitfinex","SOLUSD",1731476467124,22.52190056,207.08,207.0,22.52190056]
["bitfinex","SOLUSD",1731476467414,22.52190056,207.07,207.0,22.52190056]
["bitfinex","SOLUSD",1731476467610,22.52190056,207.07,206.99,9.6623]
["bitfinex","SOLUSD",1731476467611,22.52190056,207.07,206.99,22.52190056]
["bitfinex","SOLUSD",1731476467826,27.35120056,207.07,206.99,22.52190056]
["bitfinex","SOLUSD",1731476468006,27.35120056,207.07,206.98,22.52190056]
["bitfinex","SOLUSD",1731476468401,27.35120056,207.07,207.0,312.0]
["bitfinex","SOLUSD",1731476469024,22.52190056,207.05,207.0,312.0]
["bitfinex","SOLUSD",1731476469202,22.52190056,207.03,207.0,312.0]
["bitfinex","SOLUSD",1731476469401,22.52190056,207.03,206.95,26.38750056]
["bitfinex","SOLUSD",1731476469612,22.52190056,207.05,206.97,22.52190056]
["bitfinex","SOLUSD",1731476469820,22.52190056,207.05,206.98,22.52190056]
["bitfinex","SOLUSD",1731476470103,22.52190056,207.05,206.97,22.52190056]
["bitfinex","SOLUSD",1731476470400,22.52190056,207.03,206.95,26.38750056]
["bitfinex","SOLUSD",1731476470600,22.52190056,207.01,206.95,3.8656]
["bitfinex","SOLUSD",1731476470797,13.98557909,207.01,206.95,13.5297]
["bitfinex","SOLUSD",1731476471211,13.98557909,206.96,206.9,9.6661]
["bitfinex","SOLUSD",1731476471405,13.98557909,206.92,206.86,3.8673]
["bitfinex","SOLUSD",1731476471613,13.98557909,206.92,206.86,13.5355]
["bitfinex","SOLUSD",1731476471813,13.98557909,206.94,206.86,27.52107909]
["bitfinex","SOLUSD",1731476472323,13.98557909,206.94,206.88,312.0]
["bitfinex","SOLUSD",1731476472523,13.98557909,206.91,206.84,13.98557909]
["bitfinex","SOLUSD",1731476472818,22.40288483,206.91,206.83,22.40288483]
["bitfinex","SOLUSD",1731476473119,22.40288483,206.9,206.83,22.40288483]
["bitfinex","SOLUSD",1731476473708,22.40288483,206.91,206.84,22.40288483]
["bitfinex","SOLUSD",1731476474627,22.40288483,206.93,206.85,3.8675]
["bitfinex","SOLUSD",1731476475504,22.40288483,206.93,206.86,312.0]
["bitfinex","SOLUSD",1731476475831,27.23548483,206.93,206.86,312.0]
["bitfinex","SOLUSD",1731476479028,27.23548483,206.93,206.86,334.40288483]
["bitfinex","SOLUSD",1731476479228,7.52491708,207.02,206.92,22.40288483]
["bitfinex","SOLUSD",1731476479430,7.52491708,207.02,206.9,37.92678483]
["bitfinex","SOLUSD",1731476479431,22.40288483,207.06,206.99,22.40288483]
["bitfinex","SOLUSD",1731476480337,0.93824917,207.11,207.05,22.40288483]
["bitfinex","SOLUSD",1731476480338,0.83824917,207.11,207.05,22.40288483]
["bitfinex","SOLUSD",1731476480510,0.83824917,207.11,207.06,22.40288483]
["bitfinex","SOLUSD",1731476480860,4.8285,207.11,207.05,22.40288483]
["bitfinex","SOLUSD",1731476481047,27.23138483,207.11,207.04,22.40288483]
["bitfinex","SOLUSD",1731476481208,4.8285,207.11,207.05,22.40288483]
["bitfinex","SOLUSD",1731476481604,15.452,207.19,207.1,22.40288483]
["bitfinex","SOLUSD",1731476481832,20.2785,207.19,207.12,22.40288483]
["bitfinex","SOLUSD",1731476482128,15.452,207.19,207.12,22.40288483]
["bitfinex","SOLUSD",1731476482430,29.40985205,207.2,207.13,312.0]
["bitfinex","SOLUSD",1731476484244,22.40288483,207.15,207.04,12.4271072]
["bitfinex","SOLUSD",1731476484414,22.40288483,207.11,207.04,25.05371536]
["bitfinex","SOLUSD",1731476484735,22.40288483,207.11,207.04,2.65083053]
["bitfinex","SOLUSD",1731476484943,22.40288483,207.11,207.03,22.40288483]
["bitfinex","SOLUSD",1731476485115,27.23138483,207.11,207.04,22.40288483]
["bitfinex","SOLUSD",1731476485314,27.23108483,207.12,207.04,26.26678483]
["bitfinex","SOLUSD",1731476485514,4.8282,207.12,207.05,22.40288483]
["bitfinex","SOLUSD",1731476485822,27.23108483,207.12,207.05,22.40288483]
["bitfinex","SOLUSD",1731476487117,22.40288483,207.16,207.08,22.40288483]
["bitfinex","SOLUSD",1731476487327,4.8269,207.17,207.1,22.40288483]
["bitfinex","SOLUSD",1731476487512,22.40288483,207.18,207.1,22.40288483]
["bitfinex","SOLUSD",1731476487715,34.23615205,207.2,207.12,22.40288483]
["bitfinex","SOLUSD",1731476488039,33.39818483,207.2,207.12,22.40288483]
["bitfinex","SOLUSD",1731476488541,33.39818483,207.2,207.12,26.26518483]
["bitfinex","SOLUSD",1731476489932,22.40288483,207.18,207.1,22.40288483]
["bitfinex","SOLUSD",1731476490425,5.316369,207.22,207.14,22.40288483]
["bitfinex","SOLUSD",1731476490630,27.71925383,207.22,207.14,22.40288483]
["bitfinex","SOLUSD",1731476490934,27.71925383,207.22,207.14,334.40288483]
["bitfinex","SOLUSD",1731476491117,22.40288483,207.2,207.14,312.0]
["bitfinex","SOLUSD",1731476491324,22.40288483,207.2,207.12,22.40288483]
["bitfinex","SOLUSD",1731476492130,27.22928483,207.2,207.12,22.40288483]
["bitfinex","SOLUSD",1731476494230,4.8264,207.2,207.12,334.40288483]
["bitfinex","SOLUSD",1731476494440,27.22928483,207.2,207.12,334.40288483]
["bitfinex","SOLUSD",1731476494643,22.40288483,207.13,207.02,3.8642]
["bitfinex","SOLUSD",1731476494949,22.40288483,207.09,207.02,25.11879861]
["bitfinex","SOLUSD",1731476495824,22.40288483,207.06,207.02,2.71591378]
["bitfinex","SOLUSD",1731476496030,23.776884,207.14,206.98,22.40288483]
["bitfinex","SOLUSD",1731476496031,46.17976883,207.05,206.98,22.40288483]
["bitfinex","SOLUSD",1731476496231,45.44878483,207.08,207.01,22.40288483]
["bitfinex","SOLUSD",1731476496436,23.0459,207.08,207.01,22.40288483]
["bitfinex","SOLUSD",1731476496749,23.0459,207.08,206.95,13.5292]
["bitfinex","SOLUSD",1731476496750,27.23208483,207.07,206.99,22.40288483]
["bitfinex","SOLUSD",1731476497040,46.17976883,207.05,206.98,22.40288483]
["bitfinex","SOLUSD",1731476497244,22.40288483,207.04,206.97,22.40288483]
["bitfinex","SOLUSD",1731476497746,22.40288483,207.04,207.03,312.0]
["bitfinex","SOLUSD",1731476497920,22.40288483,207.05,207.03,312.0]
["bitfinex","SOLUSD",1731476498124,46.17976883,207.06,206.95,3.8655]
["bitfinex","SOLUSD",1731476498430,46.17976883,207.06,206.99,22.40288483]
["bitfinex","SOLUSD",1731476499339,27.23258483,207.05,206.98,22.40288483]
["bitfinex","SOLUSD",1731476499946,27.23258483,207.05,206.99,22.40288483]
["bitfinex","SOLUSD",1731476500137,23.0459,207.08,207.02,22.40288483]
["bitfinex","SOLUSD",1731476500441,22.40288483,207.09,207.03,22.40288483]
["bitfinex","SOLUSD",1731476500628,22.40288483,207.09,207.02,22.40288483]
["bitfinex","SOLUSD",1731476500828,4.8286,207.1,206.95,13.5296]
["bitfinex","SOLUSD",1731476501042,22.40288483,207.05,206.95,13.5296]
["bitfinex","SOLUSD",1731476501241,22.40288483,207.05,206.98,22.40288483]
["bitfinex","SOLUSD",1731476501430,4.8299,207.04,206.99,22.40288483]
["bitfinex","SOLUSD",1731476501629,4.8296,207.06,207.01,22.40288483]
["bitfinex","SOLUSD",1731476502122,27.23198483,207.08,207.01,22.40288483]
["bitfinex","SOLUSD",1731476502321,4.8291,207.08,207.03,22.40288483]
["bitfinex","SOLUSD",1731476502524,4.8291,207.08,207.04,22.40288483]
["bitfinex","SOLUSD",1731476502748,4.8291,207.08,207.03,22.40288483]
["bitfinex","SOLUSD",1731476503050,22.40288483,207.1,207.03,22.40288483]
["bitfinex","SOLUSD",1731476503373,27.23128483,207.11,207.04,22.40288483]
["bitfinex","SOLUSD",1731476503851,23.776884,207.1,207.04,22.40288483]
["bitfinex","SOLUSD",1731476504147,46.17976883,207.1,207.09,312.0]
["bitfinex","SOLUSD",1731476504526,23.776884,207.1,207.09,312.0]
["bitfinex","SOLUSD",1731476504739,46.17976883,207.1,207.09,312.0]
["bitfinex","SOLUSD",1731476505331,46.17976883,207.1,207.0,35.92928483]
["bitfinex","SOLUSD",1731476505332,4.8288,207.09,207.0,35.92928483]
["bitfinex","SOLUSD",1731476505657,22.40288483,207.08,207.0,35.92928483]
["bitfinex","SOLUSD",1731476506120,22.40288483,207.07,207.0,35.92928483]
["bitfinex","SOLUSD",1731476506727,22.40288483,207.07,207.0,32.06468483]
["bitfinex","SOLUSD",1731476506936,22.40288483,207.05,206.98,22.40288483]
["bitfinex","SOLUSD",1731476507171,22.40288483,207.02,206.95,22.40288483]
["bitfinex","SOLUSD",1731476507468,4.8306,207.01,206.94,26.26858483]
["bitfinex","SOLUSD",1731476507836,22.40288483,207.05,206.98,22.40288483]
["bitfinex","SOLUSD",1731476508451,22.40288483,207.05,207.04,312.0]
["bitfinex","SOLUSD",1731476510890,0.1,206.96,206.8,6.0471]
["bitfinex","SOLUSD",1731476511162,0.1,206.96,206.75,32.31918483]
["bitfinex","SOLUSD",1731476511163,22.40288483,206.83,206.75,32.31918483]
["bitfinex","SOLUSD",1731476512143,22.40288483,206.83,206.75,28.44998483]
["bitfinex","SOLUSD",1731476512344,22.40288483,206.79,206.75,9.6735]
["bitfinex","SOLUSD",1731476512544,23.876884,206.88,206.73,22.40288483]
["bitfinex","SOLUSD",1731476512761,22.40288483,206.81,206.73,22.40288483]
["bitfinex","SOLUSD",1731476512955,27.23838483,206.81,206.73,22.40288483]
["bitfinex","SOLUSD",1731476513172,27.23838483,206.81,206.73,26.27258483]
["bitfinex","SOLUSD",1731476513466,27.23838483,206.81,206.71,9.6753]
["bitfinex","SOLUSD",1731476513467,22.40288483,206.79,206.71,35.94818483]
["bitfinex","SOLUSD",1731476513764,22.40288483,206.76,206.71,13.5453]
["bitfinex","SOLUSD",1731476513964,22.40288483,206.76,206.71,9.6753]
["bitfinex","SOLUSD",1731476514168,22.40288483,206.76,206.71,13.5454]
["bitfinex","SOLUSD",1731476514358,22.40288483,206.78,206.71,13.5454]
["bitfinex","SOLUSD",1731476515554,22.40288483,206.8,206.6,15.9638]
["bitfinex","SOLUSD",1731476515760,22.40288483,206.69,206.61,3.8719]
["bitfinex","SOLUSD",1731476516242,22.40288483,206.67,206.61,3.8719]
["bitfinex","SOLUSD",1731476516853,22.40288483,206.67,206.65,312.0]
["bitfinex","SOLUSD",1731476517261,22.40288483,206.67,206.56,2.69153733]
["bitfinex","SOLUSD",1731476517262,22.40288483,206.88,206.75,20.0]
["bitfinex","SOLUSD",1731476517450,22.40288483,206.84,206.75,22.40288483]
["bitfinex","SOLUSD",1731476517652,22.40288483,206.9,206.68,0.1]
["bitfinex","SOLUSD",1731476517653,22.40288483,206.82,206.73,22.40288483]
["bitfinex","SOLUSD",1731476517865,22.40288483,206.8,206.71,22.40288483]
["bitfinex","SOLUSD",1731476518866,22.40288483,206.8,206.73,22.40288483]
["bitfinex","SOLUSD",1731476519067,22.40288483,206.8,206.73,26.27248483]
["bitfinex","SOLUSD",1731476519247,22.40288483,206.82,206.73,35.94688483]
["bitfinex","SOLUSD",1731476520373,22.40288483,206.82,206.78,312.0]
["bitfinex","SOLUSD",1731476520566,22.40288483,206.82,206.76,3.8691]
["bitfinex","SOLUSD",1731476521066,22.40288483,206.82,206.74,3.8694]
["bitfinex","SOLUSD",1731476521361,22.40288483,206.82,206.74,13.5433]
["bitfinex","SOLUSD",1731476522173,4.8346,206.84,206.79,22.40288483]
["bitfinex","SOLUSD",1731476522174,22.40288483,206.84,206.79,22.40288483]
["bitfinex","SOLUSD",1731476522367,22.40288483,206.89,206.81,22.40288483]
["bitfinex","SOLUSD",1731476523078,6.595,207.05,206.89,20.12549]
["bitfinex","SOLUSD",1731476523283,22.40288483,207.1,207.03,22.40288483]
["bitfinex","SOLUSD",1731476523570,7.46089534,207.07,207.06,312.0]
["bitfinex","SOLUSD",1731476523777,15.2263,207.13,207.06,312.0]
["bitfinex","SOLUSD",1731476524280,4.8275,207.15,207.08,22.40288483]
["bitfinex","SOLUSD",1731476524653,24.139079,207.15,207.08,22.40288483]
["bitfinex","SOLUSD",1731476525870,19.311579,207.15,207.1,22.40288483]
["bitfinex","SOLUSD",1731476526250,22.40288483,207.17,207.1,22.40288483]
["bitfinex","SOLUSD",1731476526869,22.40288483,207.17,207.08,22.40288483]
["bitfinex","SOLUSD",1731476527081,22.40288483,207.15,207.08,22.40288483]
["bitfinex","SOLUSD",1731476527374,22.40288483,207.15,207.1,312.0]
["bitfinex","SOLUSD",1731476527547,24.136019,207.2,207.1,312.0]
["bitfinex","SOLUSD",1731476527548,22.40288483,207.17,207.1,312.0]
["bitfinex","SOLUSD",1731476528158,22.40288483,207.15,207.1,312.0]
["bitfinex","SOLUSD",1731476528866,27.22998483,207.17,207.1,312.0]
["bitfinex","SOLUSD",1731476529061,22.40288483,207.17,207.1,312.0]
["bitfinex","SOLUSD",1731476529257,27.22938483,207.19,207.11,3.8626]
["bitfinex","SOLUSD",1731476529450,27.22938483,207.19,207.1,22.40288483]
["bitfinex","SOLUSD",1731476529653,22.40288483,207.21,207.12,22.40288483]
["bitfinex","SOLUSD",1731476529970,0.490469,207.22,207.16,22.40288483]
["bitfinex","SOLUSD",1731476530267,0.490469,207.22,207.18,22.40288483]
["bitfinex","SOLUSD",1731476530655,0.490469,207.22,207.2,22.40288483]
["bitfinex","SOLUSD",1731476532350,0.490469,207.22,207.21,312.0]
["bitfinex","SOLUSD",1731476533959,0.490469,207.22,207.21,334.40288483]
["bitfinex","SOLUSD",1731476534656,0.490469,207.22,207.21,22.40288483]
["bitfinex","SOLUSD",1731476535176,0.490469,207.22,207.2,22.40288483]
["bitfinex","SOLUSD",1731476535555,0.490469,207.22,207.14,17.50508018]
["bitfinex","SOLUSD",1731476535883,0.490469,207.22,207.2,22.40288483]
["bitfinex","SOLUSD",1731476536087,0.490469,207.22,207.21,22.40288483]
["bitfinex","SOLUSD",1731476536262,0.490469,207.22,207.2,22.40288483]
["bitfinex","SOLUSD",1731476536575,0.490469,207.22,207.21,22.40288483]
["bitfinex","SOLUSD",1731476539362,0.490469,207.22,207.2,22.40288483]
["bitfinex","SOLUSD",1731476541084,5.316269,207.22,207.18,22.40288483]
["bitfinex","SOLUSD",1731476541382,0.490469,207.22,207.21,22.40288483]
["bitfinex","SOLUSD",1731476546068,0.490469,207.22,207.21,334.40288483]
["bitfinex","SOLUSD",1731476546392,0.490469,207.22,207.19,3.8611]
["bitfinex","SOLUSD",1731476546682,0.490469,207.22,207.17,22.40288483]
["bitfinex","SOLUSD",1731476546885,4.8262,207.2,207.17,22.40288483]
["bitfinex","SOLUSD",1731476547889,5.316269,207.22,207.17,22.40288483]
["bitfinex","SOLUSD",1731476548488,5.316269,207.22,207.1,13.5196]
["bitfinex","SOLUSD",1731476548787,5.316269,207.22,207.16,22.40288483]
["bitfinex","SOLUSD",1731476549182,5.316269,207.22,207.14,22.40288483]
["bitfinex","SOLUSD",1731476549494,5.316269,207.22,207.16,22.40288483]
["bitfinex","SOLUSD",1731476550172,5.316269,207.22,207.18,22.40288483]
["bitfinex","SOLUSD",1731476550589,5.316269,207.22,207.17,22.40288483]
["bitfinex","SOLUSD",1731476551289,5.316269,207.22,207.15,22.40288483]
["bitfinex","SOLUSD",1731476553878,5.316269,207.22,207.15,334.40288483]
["bitfinex","SOLUSD",1731476555797,27.71915383,207.22,207.15,334.40288483]
["bitfinex","SOLUSD",1731476556002,27.71915383,207.22,207.15,22.40288483]
["bitfinex","SOLUSD",1731476557798,27.71915383,207.22,207.1,13.5198]
["bitfinex","SOLUSD",1731476558101,27.71915383,207.22,207.13,22.40288483]
["bitfinex","SOLUSD",1731476558790,19.27735653,207.22,207.14,13.96108753]
["bitfinex","SOLUSD",1731476558994,19.27735653,207.22,207.14,325.96108753]
["bitfinex","SOLUSD",1731476559378,5.316269,207.22,207.16,13.96108753]
["bitfinex","SOLUSD",1731476560501,5.316269,207.22,207.18,13.96108753]
["bitfinex","SOLUSD",1731476562482,5.316269,207.22,207.16,13.96108753]
["bitfinex","SOLUSD",1731476562691,5.316269,207.22,207.18,312.0]
["bitfinex","SOLUSD",1731476563290,5.316269,207.22,207.11,13.5193]
["bitfinex","SOLUSD",1731476563479,5.316269,207.22,207.15,13.96108753]
["bitfinex","SOLUSD",1731476565305,5.316269,207.22,207.19,13.96108753]
["bitfinex","SOLUSD",1731476565306,0.490469,207.22,207.19,13.96108753]
["bitfinex","SOLUSD",1731476566301,0.490469,207.22,207.19,325.96108753]
["bitfinex","SOLUSD",1731476566711,0.490469,207.22,207.19,312.0]
["bitfinex","SOLUSD",1731476567002,0.490469,207.22,207.19,325.96108753]
["bitfinex","SOLUSD",1731476567205,0.490469,207.22,207.21,13.96108753]
["bitfinex","SOLUSD",1731476568701,0.490469,207.22,207.21,17.82188753]
["bitfinex","SOLUSD",1731476570194,0.490469,207.22,207.21,329.82188753]
["bitfinex","SOLUSD",1731476573409,0.490469,207.22,207.21,312.0]
["bitfinex","SOLUSD",1731476573701,0.490469,207.22,207.21,13.96108753]
["bitfinex","SOLUSD",1731476573906,0.490469,207.22,207.2,13.96108753]
["bitfinex","SOLUSD",1731476574889,5.316269,207.22,207.07,0.1]
["bitfinex","SOLUSD",1731476575099,5.316269,207.22,207.16,13.96108753]
["bitfinex","SOLUSD",1731476575316,5.316269,207.22,207.11,9.6565]
["bitfinex","SOLUSD",1731476575317,5.316269,207.22,207.17,13.96108753]
["bitfinex","SOLUSD",1731476575489,5.316269,207.22,207.18,13.96108753]
["bitfinex","SOLUSD",1731476576403,0.490469,207.22,207.18,13.96108753]
["bitfinex","SOLUSD",1731476576613,0.490469,207.22,207.18,325.96108753]
["bitfinex","SOLUSD",1731476577401,4.826,207.21,207.18,325.96108753]
["bitfinex","SOLUSD",1731476577792,4.826,207.21,207.18,312.0]
["bitfinex","SOLUSD",1731476578095,4.826,207.21,207.18,325.96108753]
["bitfinex","SOLUSD",1731476578427,0.490469,207.22,207.19,13.96108753]
["bitfinex","SOLUSD",1731476578611,0.490469,207.22,207.18,312.0]
["bitfinex","SOLUSD",1731476578815,5.316369,207.22,207.17,13.96108753]
["bitfinex","SOLUSD",1731476579916,19.27745653,207.22,207.14,13.96108753]
["bitfinex","SOLUSD",1731476581610,5.316369,207.22,207.17,13.96108753]
["bitfinex","SOLUSD",1731476581919,5.316369,207.22,207.17,325.96108753]
["bitfinex","SOLUSD",1731476582291,5.316369,207.22,207.17,312.0]
["bitfinex","SOLUSD",1731476582803,19.27745653,207.22,207.17,312.0]
["bitfinex","SOLUSD",1731476583200,5.316369,207.22,207.17,312.0]
["bitfinex","SOLUSD",1731476583400,5.316369,207.22,207.18,13.96108753]
["bitfinex","SOLUSD",1731476583598,0.490469,207.22,207.18,13.96108753]
["bitfinex","SOLUSD",1731476584806,0.490469,207.22,207.18,17.82238753]
["bitfinex","SOLUSD",1731476585207,0.490469,207.22,207.18,13.96108753]
["bitfinex","SOLUSD",1731476585515,0.490469,207.22,207.17,23.61498753]
["bitfinex","SOLUSD",1731476586019,5.316269,207.22,207.15,13.96108753]
["bitfinex","SOLUSD",1731476586313,13.96108753,207.21,207.13,9.6556]
["bitfinex","SOLUSD",1731476586514,13.96108753,207.21,207.14,13.96108753]
["bitfinex","SOLUSD",1731476586719,5.316269,207.22,207.16,13.96108753]
["bitfinex","SOLUSD",1731476587111,5.316269,207.22,207.17,13.96108753]
["bitfinex","SOLUSD",1731476587420,5.316269,207.22,207.18,13.96108753]
["bitfinex","SOLUSD",1731476587595,0.490469,207.22,207.19,13.96108753]
["bitfinex","SOLUSD",1731476588521,5.316169,207.22,207.19,13.96108753]
["bitfinex","SOLUSD",1731476588928,5.316169,207.22,207.17,13.96108753]
["bitfinex","SOLUSD",1731476589909,0.490469,207.22,207.17,13.96108753]
["bitfinex","SOLUSD",1731476590108,0.490469,207.22,207.17,27.47638753]
["bitfinex","SOLUSD",1731476590315,0.490469,207.22,207.21,13.96108753]
["bitfinex","SOLUSD",1731476592005,0.490469,207.22,207.19,13.96108753]
["bitfinex","SOLUSD",1731476592499,0.490469,207.22,207.2,13.96108753]
["bitfinex","SOLUSD",1731476593713,0.490469,207.22,207.2,325.96108753]
["bitfinex","SOLUSD",1731476594305,0.490469,207.22,207.2,17.82198753]
["bitfinex","SOLUSD",1731476594531,0.490469,207.22,207.2,27.47448753]
["bitfinex","SOLUSD",1731476596631,5.316269,207.22,207.08,13.5213]
["bitfinex","SOLUSD",1731476596825,0.490469,207.22,207.17,13.96108753]
["bitfinex","SOLUSD",1731476597415,0.490469,207.22,207.17,325.96108753]
["bitfinex","SOLUSD",1731476597929,0.490469,207.22,207.17,329.82248753]
["bitfinex","SOLUSD",1731476598609,5.316269,207.22,207.17,325.96108753]
["bitfinex","SOLUSD",1731476598813,5.316269,207.22,207.17,312.0]
["bitfinex","SOLUSD",1731476599013,19.27735653,207.22,207.17,312.0]
["bitfinex","SOLUSD",1731476600548,19.27735653,207.22,207.14,17.82308753]
["bitfinex","SOLUSD",1731476601513,19.27735653,207.22,207.15,13.96108753]
["bitfinex","SOLUSD",1731476601914,5.316269,207.22,207.16,13.96108753]
["bitfinex","SOLUSD",1731476603018,19.27735653,207.22,207.15,17.82298753]
["bitfinex","SOLUSD",1731476603438,5.316269,207.22,207.16,325.96108753]
["bitfinex","SOLUSD",1731476604331,5.316269,207.22,207.17,13.96108753]
["bitfinex","SOLUSD",1731476605037,5.316269,207.22,207.16,13.96108753]
["bitfinex","SOLUSD",1731476607338,5.316269,207.22,207.16,325.96108753]
["bitfinex","SOLUSD",1731476607731,19.27735653,207.22,207.16,312.0]
["bitfinex","SOLUSD",1731476607916,19.27735653,207.22,207.16,325.96108753]
["bitfinex","SOLUSD",1731476608941,5.316269,207.22,207.16,325.96108753]
["bitfinex","SOLUSD",1731476610914,5.316269,207.22,207.16,8.93307148]
["bitfinex","SOLUSD",1731476611123,14.24934048,207.22,207.15,8.93307148]
["bitfinex","SOLUSD",1731476613621,14.24934048,207.22,207.16,8.93307148]
["bitfinex","SOLUSD",1731476613944,14.24934048,207.22,207.16,320.93307148]
["bitfinex","SOLUSD",1731476614640,14.24934048,207.22,207.14,13.5173]
["bitfinex","SOLUSD",1731476614641,14.24934048,207.22,207.08,19.3162]
["bitfinex","SOLUSD",1731476614827,14.24934048,207.22,207.16,8.93307148]
["bitfinex","SOLUSD",1731476615029,5.316269,207.22,207.16,8.93307148]
["bitfinex","SOLUSD",1731476615339,29.32024048,207.22,207.15,8.93307148]
["bitfinex","SOLUSD",1731476615968,8.93307148,207.21,207.15,8.93307148]
["bitfinex","SOLUSD",1731476616145,29.32024048,207.22,207.15,8.93307148]
["bitfinex","SOLUSD",1731476616445,8.93307148,207.21,207.15,8.93307148]
["bitfinex","SOLUSD",1731476617335,4.826,207.21,207.15,8.93307148]
["bitfinex","SOLUSD",1731476617533,4.826,207.21,207.13,3.8622]
["bitfinex","SOLUSD",1731476617744,4.826,207.21,207.17,312.0]
["bitfinex","SOLUSD",1731476619547,4.826,207.21,207.15,8.93307148]
["bitfinex","SOLUSD",1731476619723,4.826,207.21,207.15,12.79497148]
["bitfinex","SOLUSD",1731476620326,4.826,207.21,207.16,8.93307148]
["bitfinex","SOLUSD",1731476620528,0.490469,207.22,207.18,8.93307148]
["bitfinex","SOLUSD",1731476620743,0.490469,207.22,207.19,8.93307148]
["bitfinex","SOLUSD",1731476621046,0.490469,207.22,207.21,8.93307148]
["bitfinex","SOLUSD",1731476621237,0.490469,207.22,207.21,12.79387148]
["bitfinex","SOLUSD",1731476622531,0.490469,207.22,207.21,324.79387148]
["bitfinex","SOLUSD",1731476632467,0.490469,207.22,207.21,315.8608]
["bitfinex","SOLUSD",1731476632680,0.490469,207.22,207.21,324.79387148]
["bitfinex","SOLUSD",1731476633165,0.490469,207.22,207.16,13.5156]
["bitfinex","SOLUSD",1731476633382,0.490469,207.22,207.18,8.93307148]
["bitfinex","SOLUSD",1731476635675,0.8375,207.17,207.01,17.97620572]
["bitfinex","SOLUSD",1731476635847,8.93307148,207.13,207.01,15.2414]
["bitfinex","SOLUSD",1731476636047,23.776884,207.16,207.05,8.93307148]
["bitfinex","SOLUSD",1731476636249,8.93307148,207.12,207.05,312.0]
["bitfinex","SOLUSD",1731476636768,8.93307148,207.11,207.05,312.0]
["bitfinex","SOLUSD",1731476636969,15.72806072,207.15,207.07,8.93307148]
["bitfinex","SOLUSD",1731476637173,9.77057148,207.17,207.09,8.93307148]
["bitfinex","SOLUSD",1731476637465,14.59767148,207.17,207.09,8.93307148]
["bitfinex","SOLUSD",1731476637975,8.93307148,207.16,207.08,8.93307148]
["bitfinex","SOLUSD",1731476638269,8.93307148,207.16,207.09,8.93307148]
["bitfinex","SOLUSD",1731476638469,14.59767148,207.17,207.1,8.93307148]
["bitfinex","SOLUSD",1731476638854,8.93307148,207.16,207.09,8.93307148]
["bitfinex","SOLUSD",1731476639356,0.8375,207.17,207.12,8.93307148]
["bitfinex","SOLUSD",1731476640271,5.6646,207.17,207.0,35.83228592]
["bitfinex","SOLUSD",1731476640447,8.93307148,207.16,207.03,9.6601]
["bitfinex","SOLUSD",1731476640647,8.93307148,207.16,207.08,8.93307148]
["bitfinex","SOLUSD",1731476641153,4.8274,207.15,207.08,8.93307148]
["bitfinex","SOLUSD",1731476642157,8.93307148,207.14,207.06,8.93307148]
["bitfinex","SOLUSD",1731476642547,8.93307148,207.14,207.05,8.93307148]
["bitfinex","SOLUSD",1731476642753,8.93307148,207.12,207.04,8.93307148]
["bitfinex","SOLUSD",1731476643372,8.93307148,207.11,207.05,312.0]
["bitfinex","SOLUSD",1731476643570,8.93307148,207.07,207.0,8.93307148]
["bitfinex","SOLUSD",1731476644779,13.76247148,207.07,207.0,8.93307148]
["bitfinex","SOLUSD",1731476644949,13.76247148,207.07,206.97,13.0449]
["bitfinex","SOLUSD",1731476645276,8.93307148,207.05,206.98,8.93307148]
["bitfinex","SOLUSD",1731476645664,8.93307148,207.06,206.99,8.93307148]
["bitfinex","SOLUSD",1731476646054,8.93307148,207.05,206.98,8.93307148]
["bitfinex","SOLUSD",1731476646249,4.8294,207.07,206.99,8.93307148]
["bitfinex","SOLUSD",1731476646580,8.93307148,207.07,207.0,8.93307148]
["bitfinex","SOLUSD",1731476647080,4.8288,207.09,207.02,8.93307148]
["bitfinex","SOLUSD",1731476647576,13.76187148,207.09,207.02,8.93307148]
["bitfinex","SOLUSD",1731476648071,13.76227148,207.08,207.01,8.93307148]
["bitfinex","SOLUSD",1731476648476,13.76227148,207.08,207.0,3.3815]
["bitfinex","SOLUSD",1731476648686,13.76227148,207.08,207.01,8.93307148]
["bitfinex","SOLUSD",1731476649565,8.93307148,207.07,207.0,8.93307148]
["bitfinex","SOLUSD",1731476650171,8.93307148,207.07,207.03,312.0]
["bitfinex","SOLUSD",1731476650771,4.8295,207.06,207.0,8.93307148]
["bitfinex","SOLUSD",1731476650972,4.8295,207.06,206.99,8.93307148]
["bitfinex","SOLUSD",1731476651556,4.8295,207.06,206.98,3.3818]
["bitfinex","SOLUSD",1731476651780,8.93307148,207.05,206.98,8.93307148]
["bitfinex","SOLUSD",1731476651976,8.93307148,207.05,206.98,8.78815611]
["bitfinex","SOLUSD",1731476652776,13.76297148,207.04,206.97,20.77017148]
["bitfinex","SOLUSD",1731476653168,8.93307148,207.02,206.93,8.4568]
["bitfinex","SOLUSD",1731476653353,8.93307148,207.02,206.95,8.93307148]
["bitfinex","SOLUSD",1731476653661,8.93307148,207.02,206.98,312.0]
["bitfinex","SOLUSD",1731476654259,8.93307148,207.03,206.98,312.0]
["bitfinex","SOLUSD",1731476654490,0.8373241,207.05,207.0,8.93307148]
["bitfinex","SOLUSD",1731476655279,14.60009558,207.05,206.98,8.93307148]
["bitfinex","SOLUSD",1731476655573,14.60009558,207.05,206.9,35.93228592]
["bitfinex","SOLUSD",1731476655574,8.93307148,206.99,206.91,8.4576]
["bitfinex","SOLUSD",1731476655777,21.6179,206.99,206.82,9.26790124]
["bitfinex","SOLUSD",1731476655986,0.1,206.97,206.84,3.3842]
["bitfinex","SOLUSD",1731476656152,8.93307148,206.9,206.84,3.3842]
["bitfinex","SOLUSD",1731476656773,14.0007602,206.9,206.84,3.3842]
["bitfinex","SOLUSD",1731476657564,14.0007602,206.89,206.87,312.0]
["bitfinex","SOLUSD",1731476657971,14.0007602,206.9,206.87,312.0]
["bitfinex","SOLUSD",1731476658177,14.0007602,206.89,206.87,312.0]
["bitfinex","SOLUSD",1731476658372,14.0007602,206.88,206.87,312.0]
["bitfinex","SOLUSD",1731476659074,14.0007602,206.88,206.83,8.461]
["bitfinex","SOLUSD",1731476659867,14.0007602,206.87,206.83,8.461]
["bitfinex","SOLUSD",1731476660674,14.0007602,206.87,206.79,14.0007602]
["bitfinex","SOLUSD",1731476661166,18.8347602,206.87,206.79,17.3856602]
["bitfinex","SOLUSD",1731476661491,4.834,206.87,206.81,14.0007602]
["bitfinex","SOLUSD",1731476662082,4.834,206.87,206.83,312.0]
["bitfinex","SOLUSD",1731476662395,4.8336,206.89,206.83,326.0007602]
["bitfinex","SOLUSD",1731476663283,18.8343602,206.89,206.83,312.0]
["bitfinex","SOLUSD",1731476664271,4.8336,206.89,206.83,312.0]
["bitfinex","SOLUSD",1731476664776,18.8343602,206.89,206.83,312.0]
["bitfinex","SOLUSD",1731476664985,14.0007602,206.85,206.83,312.0]
["bitfinex","SOLUSD",1731476665170,14.0007602,206.86,206.83,312.0]
["bitfinex","SOLUSD",1731476665494,18.8351602,206.85,206.78,14.0007602]
["bitfinex","SOLUSD",1731476667264,18.8351602,206.85,206.77,3.3853]
["bitfinex","SOLUSD",1731476667265,14.0007602,206.84,206.77,14.0007602]
["bitfinex","SOLUSD",1731476668281,14.0007602,206.84,206.76,14.0007602]
["bitfinex","SOLUSD",1731476668511,18.8355602,206.84,206.8,312.0]
["bitfinex","SOLUSD",1731476669067,14.0007602,206.81,206.8,312.0]
["bitfinex","SOLUSD",1731476669368,14.0007602,206.81,206.74,8.4645]
["bitfinex","SOLUSD",1731476669665,14.0007602,206.79,206.74,8.4645]
["bitfinex","SOLUSD",1731476669875,14.0007602,206.8,206.71,17.3869602]
["bitfinex","SOLUSD",1731476670075,14.0007602,206.79,206.71,17.3869602]
["bitfinex","SOLUSD",1731476670286,14.0007602,206.78,206.71,17.3869602]
["bitfinex","SOLUSD",1731476670879,14.0007602,206.78,206.71,3.3862]
["bitfinex","SOLUSD",1731476671078,14.0007602,206.78,206.71,17.3869602]
["bitfinex","SOLUSD",1731476671399,18.8367602,206.78,206.71,17.3869602]
["bitfinex","SOLUSD",1731476672291,18.8367602,206.78,206.74,312.0]
["bitfinex","SOLUSD",1731476672888,19.67533541,206.78,206.74,312.0]
["bitfinex","SOLUSD",1731476673096,14.0007602,206.76,206.74,312.0]
["bitfinex","SOLUSD",1731476674196,14.0007602,206.76,206.67,17.3876602]
["bitfinex","SOLUSD",1731476674488,14.0007602,206.76,206.67,25.8552602]
["bitfinex","SOLUSD",1731476674676,6.1036,206.77,206.69,14.0007602]
["bitfinex","SOLUSD",1731476675190,10.94,206.77,206.7,3.3865]
["bitfinex","SOLUSD",1731476675588,14.0007602,206.76,206.7,3.3865]
["bitfinex","SOLUSD",1731476676493,14.0007602,206.76,206.67,22.4683602]
["bitfinex","SOLUSD",1731476676989,4.8364,206.77,206.69,14.0007602]
["bitfinex","SOLUSD",1731476677183,18.8371602,206.77,206.69,326.0007602]
["bitfinex","SOLUSD",1731476677577,18.8371602,206.77,206.7,3.3865]
["bitfinex","SOLUSD",1731476677792,14.0007602,206.75,206.7,3.3865]
["bitfinex","SOLUSD",1731476678491,14.0007602,206.75,206.67,14.0007602]
["bitfinex","SOLUSD",1731476678689,14.0007602,206.75,206.68,11.8539]
["bitfinex","SOLUSD",1731476678887,18.8375602,206.75,206.68,11.8539]
["bitfinex","SOLUSD",1731476680591,18.8375602,206.75,206.68,323.8539]
["bitfinex","SOLUSD",1731476681099,18.8375602,206.75,206.68,11.8539]
["bitfinex","SOLUSD",1731476682091,18.8375602,206.75,206.68,11.7087695]
["bitfinex","SOLUSD",1731476682780,18.8375602,206.75,206.67,8.97435991]
["bitfinex","SOLUSD",1731476682781,13.81115991,206.75,206.67,8.97435991]
["bitfinex","SOLUSD",1731476683398,13.81115991,206.75,206.62,28.7964]
["bitfinex","SOLUSD",1731476683399,8.97435991,206.73,206.66,8.97435991]
["bitfinex","SOLUSD",1731476684102,6.1372,206.74,206.69,312.0]
["bitfinex","SOLUSD",1731476684500,10.9742,206.74,206.69,312.0]
["bitfinex","SOLUSD",1731476684799,8.97435991,206.71,206.69,312.0]
["bitfinex","SOLUSD",1731476684978,8.97435991,206.71,206.63,12.36185991]
["bitfinex","SOLUSD",1731476685407,8.97435991,206.71,206.63,11.8567]
["bitfinex","SOLUSD",1731476685697,23.776884,206.7,206.63,11.8567]
["bitfinex","SOLUSD",1731476686686,4.8381,206.69,206.63,11.8567]
["bitfinex","SOLUSD",1731476686884,16.5491,206.95,206.76,22.3221]
["bitfinex","SOLUSD",1731476687184,16.5491,206.95,206.88,14.02919186]
["bitfinex","SOLUSD",1731476687693,16.5491,206.95,206.86,14.02919186]
["bitfinex","SOLUSD",1731476687891,14.02919186,206.93,206.84,14.02919186]
["bitfinex","SOLUSD",1731476689387,14.02919186,206.93,206.84,17.41329186]
["bitfinex","SOLUSD",1731476690304,18.86179186,206.93,206.84,17.41329186]
["bitfinex","SOLUSD",1731476690700,14.02919186,206.91,206.84,3.3841]
["bitfinex","SOLUSD",1731476691089,14.02919186,206.91,206.82,22.49059186]
["bitfinex","SOLUSD",1731476691090,14.02919186,206.89,206.82,11.8459]
["bitfinex","SOLUSD",1731476691609,14.02919186,206.89,206.82,25.87509186]
["bitfinex","SOLUSD",1731476692803,14.02919186,206.89,206.82,8.4614]
["bitfinex","SOLUSD",1731476693005,14.02919186,206.89,206.78,14.02919186]
["bitfinex","SOLUSD",1731476693006,14.02919186,206.87,206.78,14.02919186]
["bitfinex","SOLUSD",1731476693184,14.02919186,206.87,206.78,17.41429186]
["bitfinex","SOLUSD",1731476694605,14.02919186,206.85,206.78,17.41429186]
["bitfinex","SOLUSD",1731476695316,14.02919186,206.85,206.78,3.3851]
["bitfinex","SOLUSD",1731476696909,18.86359186,206.85,206.76,14.02919186]
["bitfinex","SOLUSD",1731476697107,14.02919186,206.81,206.73,17.41519186]
["bitfinex","SOLUSD",1731476697290,14.02919186,206.79,206.72,22.49439186]
["bitfinex","SOLUSD",1731476697492,14.02919186,206.79,206.72,8.4652]
["bitfinex","SOLUSD",1731476697708,14.02919186,206.77,206.7,14.02919186]
["bitfinex","SOLUSD",1731476697909,14.02919186,206.76,206.69,17.41579186]
["bitfinex","SOLUSD",1731476698209,14.02919186,206.76,206.69,3.3866]
["bitfinex","SOLUSD",1731476698812,14.02919186,206.78,206.71,14.02919186]
["bitfinex","SOLUSD",1731476699016,4.8355,206.8,206.74,14.02919186]
["bitfinex","SOLUSD",1731476699217,4.8355,206.8,206.73,14.02919186]
["bitfinex","SOLUSD",1731476700509,14.02919186,206.79,206.71,14.02919186]
["bitfinex","SOLUSD",1731476701498,6.3219,206.81,206.75,14.02919186]
["bitfinex","SOLUSD",1731476701818,161.6,206.82,206.76,14.02919186]
["bitfinex","SOLUSD",1731476702018,161.6,206.82,206.77,312.0]
["bitfinex","SOLUSD",1731476702190,4.8349,206.83,206.77,312.0]
["bitfinex","SOLUSD",1731476703409,4.8349,206.83,206.75,3.3855]
["bitfinex","SOLUSD",1731476703410,18.86409186,206.83,206.75,17.41469186]
["bitfinex","SOLUSD",1731476703602,15.3147,206.89,206.81,14.02919186]
["bitfinex","SOLUSD",1731476703789,15.3147,206.89,206.75,28.7784]
["bitfinex","SOLUSD",1731476703790,15.3147,206.89,206.83,14.02919186]
["bitfinex","SOLUSD",1731476703996,15.3147,206.89,206.84,14.02919186]
["bitfinex","SOLUSD",1731476704802,14.02919186,206.88,206.79,14.02919186]
["bitfinex","SOLUSD",1731476704999,14.02919186,206.85,206.78,14.02919186]
["bitfinex","SOLUSD",1731476705717,29.34389186,206.89,206.81,25.87569186]
["bitfinex","SOLUSD",1731476706216,14.02919186,206.87,206.81,11.8465]
["bitfinex","SOLUSD",1731476706407,14.02919186,206.87,206.81,320.4618]
["bitfinex","SOLUSD",1731476707318,14.02919186,206.87,206.81,312.0]
["bitfinex","SOLUSD",1731476707613,14.02919186,206.87,206.78,14.02919186]
["bitfinex","SOLUSD",1731476707614,14.02919186,206.85,206.78,17.41429186]
["bitfinex","SOLUSD",1731476708122,4.8343,206.86,206.78,17.41429186]
["bitfinex","SOLUSD",1731476708504,4.8343,206.86,206.78,25.87739186]
["bitfinex","SOLUSD",1731476709214,29.34389186,206.89,206.8,14.02919186]
["bitfinex","SOLUSD",1731476709527,29.34389186,206.89,206.82,14.02919186]
["bitfinex","SOLUSD",1731476710320,34.17739186,206.89,206.82,17.41369186]
["bitfinex","SOLUSD",1731476710498,30.18253659,206.89,206.82,337.87509186]
["bitfinex","SOLUSD",1731476711418,30.18253659,206.89,206.82,25.87509186]
["bitfinex","SOLUSD",1731476711921,14.02919186,206.93,206.85,14.02919186]
["bitfinex","SOLUSD",1731476712101,14.02919186,206.93,206.86,14.02919186]
["bitfinex","SOLUSD",1731476712307,14.02919186,206.93,206.85,14.02919186]
["bitfinex","SOLUSD",1731476712719,14.02919186,206.9,206.83,14.02919186]
["bitfinex","SOLUSD",1731476712907,14.02919186,206.9,206.83,17.41339186]
["bitfinex","SOLUSD",1731476713620,14.02919186,206.9,206.83,25.87439186]
["bitfinex","SOLUSD",1731476714207,14.02919186,206.89,206.83,11.8452]
["bitfinex","SOLUSD",1731476714406,14.02919186,206.87,206.83,320.461]
["bitfinex","SOLUSD",1731476714615,14.02919186,206.84,206.74,14.02919186]
["bitfinex","SOLUSD",1731476714910,14.02919186,206.8,206.74,8.4643]
["bitfinex","SOLUSD",1731476715112,18.86479186,206.8,206.74,8.4643]
["bitfinex","SOLUSD",1731476715421,18.86479186,206.8,206.71,3.3862]
["bitfinex","SOLUSD",1731476715422,14.02919186,206.78,206.71,3.3862]
["bitfinex","SOLUSD",1731476715925,14.02919186,206.75,206.67,14.02919186]
["bitfinex","SOLUSD",1731476716106,14.02919186,206.75,206.67,17.41609186]
["bitfinex","SOLUSD",1731476716511,18.86479186,206.8,206.67,3.3869]
["bitfinex","SOLUSD",1731476716512,14.02919186,206.74,206.67,3.3869]
["bitfinex","SOLUSD",1731476716722,14.02919186,206.75,206.67,17.41609186]
["bitfinex","SOLUSD",1731476716921,14.02919186,206.73,206.67,11.8545]
["bitfinex","SOLUSD",1731476717319,14.02919186,206.74,206.67,25.88369186]
["bitfinex","SOLUSD",1731476717528,14.02919186,206.74,206.67,11.8545]
["bitfinex","SOLUSD",1731476717709,14.02919186,206.68,206.57,11.8603]
["bitfinex","SOLUSD",1731476718313,14.02919186,206.68,206.61,14.02919186]
["bitfinex","SOLUSD",1731476718505,14.02919186,206.67,206.59,14.02919186]
["bitfinex","SOLUSD",1731476718712,14.02919186,206.65,206.57,25.88949186]
["bitfinex","SOLUSD",1731476718916,22.45714993,206.63,206.57,11.8603]
["bitfinex","SOLUSD",1731476719432,22.45714993,206.65,206.58,22.45714993]
["bitfinex","SOLUSD",1731476720233,22.45714993,206.65,206.57,8.4717]
["bitfinex","SOLUSD",1731476720422,22.45714993,206.62,206.57,8.4717]
["bitfinex","SOLUSD",1731476720727,22.45714993,206.62,206.58,312.0]
["bitfinex","SOLUSD",1731476723425,22.45714993,206.6,206.52,8.4735]
["bitfinex","SOLUSD",1731476723730,22.45714993,206.58,206.52,8.4735]
["bitfinex","SOLUSD",1731476723930,22.45714993,206.56,206.5,3.880169]
["bitfinex","SOLUSD",1731476724127,22.45714993,206.56,206.5,0.490469]
["bitfinex","SOLUSD",1731476724328,22.45714993,206.54,206.5,0.490469]
["bitfinex","SOLUSD",1731476724627,22.45714993,206.52,206.5,0.490469]
["bitfinex","SOLUSD",1731476725931,27.29934993,206.52,206.5,0.490469]
["bitfinex","SOLUSD",1731476727533,23.776884,206.51,206.5,0.490469]
["bitfinex","SOLUSD",1731476728114,43.876884,206.51,206.5,0.490469]
["bitfinex","SOLUSD",1731476728310,66.33403393,206.51,206.5,0.490469]
["bitfinex","SOLUSD",1731476728509,81.59223393,206.51,206.5,0.490469]
["bitfinex","SOLUSD",1731476728925,81.59223393,206.51,206.37,30.93684993]
["bitfinex","SOLUSD",1731476728926,20.1,206.48,206.37,8.4797]
["bitfinex","SOLUSD",1731476729105,22.45714993,206.41,206.37,8.4797]
["bitfinex","SOLUSD",1731476729630,22.45714993,206.39,206.31,8.4821]
["bitfinex","SOLUSD",1731476729830,22.45714993,206.39,206.32,3.3926]
["bitfinex","SOLUSD",1731476730434,22.45714993,206.39,206.32,315.3926]
["bitfinex","SOLUSD",1731476730740,22.45714993,206.37,206.31,11.875]
["bitfinex","SOLUSD",1731476731035,4.8446,206.42,206.3,22.94761893]
["bitfinex","SOLUSD",1731476731036,22.45714993,206.35,206.3,0.490469]
["bitfinex","SOLUSD",1731476731328,22.45714993,206.35,206.3,3.883469]
["bitfinex","SOLUSD",1731476731520,22.45714993,206.37,206.3,3.883469]
["bitfinex","SOLUSD",1731476731710,22.45714993,206.37,206.3,12.366169]
["bitfinex","SOLUSD",1731476732521,22.45714993,206.35,206.3,8.973169]
["bitfinex","SOLUSD",1731476733034,22.45714993,206.33,206.3,0.490469]
["bitfinex","SOLUSD",1731476733211,5.68393867,206.37,206.3,0.490469]
["bitfinex","SOLUSD",1731476733212,22.45714993,206.31,206.3,0.490469]
["bitfinex","SOLUSD",1731476734514,66.23403393,206.31,206.3,0.490469]
["bitfinex","SOLUSD",1731476734710,20.0,206.29,206.19,3.3948]
["bitfinex","SOLUSD",1731476734916,22.45714993,206.24,206.19,3.3948]
["bitfinex","SOLUSD",1731476735510,22.45714993,206.28,206.2,22.45714993]
["bitfinex","SOLUSD",1731476735938,22.45714993,206.28,206.21,3.3945]
["bitfinex","SOLUSD",1731476736515,22.45714993,206.23,206.14,8.4891]
["bitfinex","SOLUSD",1731476736730,22.45714993,206.19,206.14,8.4891]
["bitfinex","SOLUSD",1731476738726,22.45714993,206.19,206.12,3.396]
["bitfinex","SOLUSD",1731476739240,22.45714993,206.21,206.13,22.45714993]
["bitfinex","SOLUSD",1731476739542,22.45714993,206.23,206.15,22.45714993]
["bitfinex","SOLUSD",1731476739938,22.45714993,206.23,206.17,22.45714993]
["bitfinex","SOLUSD",1731476740445,22.45714993,206.18,206.09,0.490469]
["bitfinex","SOLUSD",1731476740738,22.45714993,206.14,206.09,0.490469]
["bitfinex","SOLUSD",1731476741329,22.45714993,206.16,206.09,12.378269]
["bitfinex","SOLUSD",1731476744744,22.45714993,206.11,206.09,12.378269]
["bitfinex","SOLUSD",1731476744939,22.45714993,206.1,206.09,0.490469]
["bitfinex","SOLUSD",1731476745152,22.45714993,206.12,206.09,0.490469]
["bitfinex","SOLUSD",1731476745751,22.45714993,206.11,206.09,0.490469]
["bitfinex","SOLUSD",1731476745924,22.45714993,206.12,206.09,0.490469]
["bitfinex","SOLUSD",1731476746127,22.45714993,206.13,206.09,12.378369]
["bitfinex","SOLUSD",1731476746449,22.45714993,206.15,206.09,12.378369]
["bitfinex","SOLUSD",1731476747730,22.45714993,206.14,206.09,12.378369]
["bitfinex","SOLUSD",1731476748937,22.45714993,206.14,206.09,8.981869]
["bitfinex","SOLUSD",1731476749140,22.45714993,206.12,206.09,0.490469]
["bitfinex","SOLUSD",1731476749530,23.776884,206.18,206.09,0.490469]
["bitfinex","SOLUSD",1731476749531,22.45714993,206.1,206.09,0.490469]
["bitfinex","SOLUSD",1731476749848,20.0,206.15,206.09,0.490469]
["bitfinex","SOLUSD",1731476750041,22.45714993,206.12,206.09,0.490469]
["bitfinex","SOLUSD",1731476751128,22.45714993,206.14,206.09,3.886969]
["bitfinex","SOLUSD",1731476751331,22.45714993,206.15,206.09,12.378369]
["bitfinex","SOLUSD",1731476751737,22.45714993,206.13,206.09,8.981869]
["bitfinex","SOLUSD",1731476753857,22.45714993,206.11,206.09,12.378369]
["bitfinex","SOLUSD",1731476755549,22.45714993,206.13,206.09,12.378369]
["bitfinex","SOLUSD",1731476758834,14.10457504,206.13,206.09,12.378369]
["bitfinex","SOLUSD",1731476760964,14.10457504,206.12,206.09,12.378369]
["bitfinex","SOLUSD",1731476761263,14.10457504,206.11,206.09,12.378369]
["bitfinex","SOLUSD",1731476761760,14.10457504,206.12,206.09,12.378369]
["bitfinex","SOLUSD",1731476761960,14.10457504,206.1,206.09,0.490469]
["bitfinex","SOLUSD",1731476762255,28.20915008,206.1,206.09,0.490469]
["bitfinex","SOLUSD",1731476762461,51.98603408,206.1,206.09,0.490469]
["bitfinex","SOLUSD",1731476762640,28.20915008,206.1,206.09,0.490469]
["bitfinex","SOLUSD",1731476764043,14.10457504,206.1,206.09,0.490469]
["bitfinex","SOLUSD",1731476764239,20.0,206.16,206.09,0.490469]
["bitfinex","SOLUSD",1731476764553,14.10457504,206.1,206.09,0.490469]
["bitfinex","SOLUSD",1731476766845,14.10457504,206.1,206.09,0.05521773]
["bitfinex","SOLUSD",1731476768668,18.95657504,206.1,206.09,0.05521773]
["bitfinex","SOLUSD",1731476770264,14.10457504,206.1,206.09,0.05521773]
["bitfinex","SOLUSD",1731476770560,0.83800975,206.2,206.09,14.15979277]
["bitfinex","SOLUSD",1731476770766,14.10457504,206.17,206.09,0.05521773]
["bitfinex","SOLUSD",1731476771064,14.10457504,206.15,206.09,0.05521773]
["bitfinex","SOLUSD",1731476772161,14.10457504,206.15,206.09,11.94311773]
["bitfinex","SOLUSD",1731476772363,14.10457504,206.17,206.09,11.94311773]
["bitfinex","SOLUSD",1731476773463,14.10457504,206.15,206.09,11.94311773]
["bitfinex","SOLUSD",1731476773644,14.10457504,206.13,206.09,11.94311773]
["bitfinex","SOLUSD",1731476776167,14.10457504,206.14,206.09,11.94311773]
["bitfinex","SOLUSD",1731476776471,14.10457504,206.15,206.09,11.94311773]
["bitfinex","SOLUSD",1731476776859,14.10457504,206.16,206.09,11.94311773]
["bitfinex","SOLUSD",1731476777158,14.10457504,206.16,206.09,26.04769277]
["bitfinex","SOLUSD",1731476777970,0.83747665,206.18,206.15,14.10457504]
["bitfinex","SOLUSD",1731476778261,14.10457504,206.25,206.17,14.10457504]
["bitfinex","SOLUSD",1731476778570,14.10457504,206.26,206.19,14.10457504]
["bitfinex","SOLUSD",1731476779063,14.10457504,206.26,206.19,20.34047504]
["bitfinex","SOLUSD",1731476779480,18.95287504,206.26,206.19,14.7229]
["bitfinex","SOLUSD",1731476779644,0.83736766,206.28,206.2,23.776884]
["bitfinex","SOLUSD",1731476779851,14.10457504,206.36,206.27,14.10457504]
["bitfinex","SOLUSD",1731476780162,14.10457504,206.34,206.27,14.10457504]
["bitfinex","SOLUSD",1731476780866,22.5236004,206.34,206.27,312.0]
["bitfinex","SOLUSD",1731476781091,22.5236004,206.32,206.21,3.3945]
["bitfinex","SOLUSD",1731476781265,22.5236004,206.28,206.21,8.4864]
["bitfinex","SOLUSD",1731476781453,22.5236004,206.3,206.21,8.4864]
["bitfinex","SOLUSD",1731476781773,161.6,206.34,206.27,22.5236004]
["bitfinex","SOLUSD",1731476781948,27.3698004,206.35,206.27,22.5236004]
["bitfinex","SOLUSD",1731476781949,22.5236004,206.35,206.27,22.5236004]
["bitfinex","SOLUSD",1731476782264,22.5236004,206.33,206.25,22.5236004]
["bitfinex","SOLUSD",1731476783260,27.3698004,206.35,206.27,22.5236004]
["bitfinex","SOLUSD",1731476784048,27.3698004,206.35,206.27,334.5236004]
["bitfinex","SOLUSD",1731476784372,0.83712939,206.36,206.27,334.5236004]
["bitfinex","SOLUSD",1731476784373,0.83712939,206.36,206.29,22.5236004]
["bitfinex","SOLUSD",1731476784545,16.4247,206.4,206.26,11.8781]
["bitfinex","SOLUSD",1731476784546,22.5236004,206.37,206.26,11.8781]
["bitfinex","SOLUSD",1731476784749,22.5236004,206.35,206.26,11.8781]
["bitfinex","SOLUSD",1731476785059,22.5236004,206.33,206.26,8.4844]
["bitfinex","SOLUSD",1731476785666,27.3702004,206.33,206.26,8.4844]
["bitfinex","SOLUSD",1731476785971,22.5236004,206.29,206.23,3.3941]
["bitfinex","SOLUSD",1731476786157,22.5236004,206.29,206.22,8.486]
["bitfinex","SOLUSD",1731476787368,22.5236004,206.29,206.21,22.5236004]
["bitfinex","SOLUSD",1731476787569,22.5236004,206.27,206.21,312.0]
["bitfinex","SOLUSD",1731476787750,22.5236004,206.27,206.19,32.1543004]
["bitfinex","SOLUSD",1731476787950,22.5236004,206.29,206.21,22.5236004]
["bitfinex","SOLUSD",1731476788378,4.847,206.31,206.19,18.118]
["bitfinex","SOLUSD",1731476788379,27.3706004,206.31,206.23,22.5236004]
["bitfinex","SOLUSD",1731476789773,22.5236004,206.31,206.24,11.8793]
["bitfinex","SOLUSD",1731476789970,22.5236004,206.33,206.25,22.5236004]
["bitfinex","SOLUSD",1731476790565,22.5236004,206.31,206.24,8.4852]
["bitfinex","SOLUSD",1731476790763,22.5236004,206.29,206.21,22.5236004]
["bitfinex","SOLUSD",1731476790959,0.1,206.34,206.2,3.3946]
["bitfinex","SOLUSD",1731476790960,22.5236004,206.27,206.2,3.3946]
["bitfinex","SOLUSD",1731476791876,22.5236004,206.27,206.2,11.8815]
["bitfinex","SOLUSD",1731476792186,22.5236004,206.27,206.21,22.5236004]
["bitfinex","SOLUSD",1731476792365,22.5236004,206.3,206.23,22.5236004]
["bitfinex","SOLUSD",1731476793568,22.5236004,206.3,206.23,25.9177004]
["bitfinex","SOLUSD",1731476793762,27.3709004,206.3,206.23,337.9177004]
["bitfinex","SOLUSD",1731476793953,22.5236004,206.28,206.21,25.9180004]
["bitfinex","SOLUSD",1731476794154,22.5236004,206.28,206.21,3.3944]
["bitfinex","SOLUSD",1731476794358,22.5236004,206.26,206.2,3.3947]
["bitfinex","SOLUSD",1731476794576,22.5236004,206.26,206.1,0.1]
["bitfinex","SOLUSD",1731476794577,22.5236004,206.22,206.16,8.4884]
["bitfinex","SOLUSD",1731476794876,178.3516,206.29,206.09,0.05521773]
["bitfinex","SOLUSD",1731476794877,22.5236004,206.18,206.09,6.37721773]
["bitfinex","SOLUSD",1731476795084,22.5236004,206.15,206.09,6.37721773]
["bitfinex","SOLUSD",1731476795275,22.5236004,206.15,206.09,0.05521773]
["bitfinex","SOLUSD",1731476795483,22.5236004,206.15,206.09,3.45171773]
["bitfinex","SOLUSD",1731476795684,27.3745004,206.15,206.09,0.05521773]
["bitfinex","SOLUSD",1731476795858,22.5236004,206.15,206.09,0.05521773]
["bitfinex","SOLUSD",1731476796774,22.5236004,206.15,206.09,312.05521773]
["bitfinex","SOLUSD",1731476796981,22.5236004,206.15,206.09,315.45171773]
["bitfinex","SOLUSD",1731476797160,27.3745004,206.15,206.09,312.05521773]
["bitfinex","SOLUSD",1731476798286,27.3745004,206.15,206.09,315.45171773]
["bitfinex","SOLUSD",1731476798578,22.5236004,206.17,206.09,346.46671813]
["bitfinex","SOLUSD",1731476799385,27.3741004,206.17,206.09,34.46671813]
["bitfinex","SOLUSD",1731476799682,22.5236004,206.13,206.09,0.05521773]
["bitfinex","SOLUSD",1731476800973,22.5236004,206.11,206.09,0.05521773]
["bitfinex","SOLUSD",1731476801979,22.5236004,206.13,206.09,0.05521773]
["bitfinex","SOLUSD",1731476803384,22.5236004,206.15,206.09,0.05521773]
["bitfinex","SOLUSD",1731476803601,4.8507,206.16,206.09,0.05521773]
["bitfinex","SOLUSD",1731476804570,22.5236004,206.17,206.1,22.5236004]
["bitfinex","SOLUSD",1731476804974,27.3740004,206.17,206.09,0.05521773]
["bitfinex","SOLUSD",1731476805193,22.5236004,206.15,206.09,0.05521773]
["bitfinex","SOLUSD",1731476805891,22.5236004,206.15,206.1,312.0]
["bitfinex","SOLUSD",1731476806064,22.5236004,206.15,206.09,3.45171773]
["bitfinex","SOLUSD",1731476806265,22.5236004,206.15,206.02,0.1]
["bitfinex","SOLUSD",1731476806266,0.78148227,206.07,205.94,22.5236004]
["bitfinex","SOLUSD",1731476806466,23.30508267,206.07,205.98,22.5236004]
["bitfinex","SOLUSD",1731476806679,0.78148227,206.07,206.0,22.5236004]
["bitfinex","SOLUSD",1731476807685,0.78148227,206.07,206.01,3.3978]
["bitfinex","SOLUSD",1731476807894,5.63418227,206.07,206.0,22.5236004]
["bitfinex","SOLUSD",1731476808288,28.15778267,206.07,206.0,22.5236004]
["bitfinex","SOLUSD",1731476808468,28.15778267,206.07,205.98,34.4177004]
["bitfinex","SOLUSD",1731476809172,28.15778267,206.07,206.01,312.0]
["bitfinex","SOLUSD",1731476810775,28.15778267,206.07,206.01,315.3978]
["bitfinex","SOLUSD",1731476811184,0.78148227,206.07,206.02,22.5236004]
["bitfinex","SOLUSD",1731476811369,0.78148227,206.07,206.04,22.5236004]
["bitfinex","SOLUSD",1731476812189,22.5236004,206.09,206.01,8.4947]
["bitfinex","SOLUSD",1731476812364,22.5236004,206.09,206.01,11.8924]
["bitfinex","SOLUSD",1731476813798,22.5236004,206.09,206.02,22.5236004]
["bitfinex","SOLUSD",1731476814277,22.5236004,206.09,206.06,312.0]
["bitfinex","SOLUSD",1731476815690,22.5236004,206.09,206.04,3.3973]
["bitfinex","SOLUSD",1731476816279,22.5236004,206.09,206.01,11.8925]
["bitfinex","SOLUSD",1731476816574,22.5236004,206.09,206.04,312.0]
["bitfinex","SOLUSD",1731476816775,22.5236004,206.07,206.01,11.8925]
["bitfinex","SOLUSD",1731476817774,22.5236004,206.07,206.01,8.4947]
["bitfinex","SOLUSD",1731476818374,22.5236004,206.09,206.01,8.4947]
["bitfinex","SOLUSD",1731476818695,22.5236004,206.11,206.02,22.5236004]
["bitfinex","SOLUSD",1731476818998,14.10856687,206.11,206.03,14.10856687]
["bitfinex","SOLUSD",1731476819878,14.10856687,206.11,206.06,312.0]
["bitfinex","SOLUSD",1731476820191,14.10856687,206.11,206.06,315.397]
["bitfinex","SOLUSD",1731476820397,14.10856687,206.13,206.06,11.8896]
["bitfinex","SOLUSD",1731476820892,14.10856687,206.09,206.02,8.4941]
["bitfinex","SOLUSD",1731476821080,14.10856687,206.07,206.02,8.4941]
["bitfinex","SOLUSD",1731476821272,14.10856687,206.05,205.98,8.4958]
["bitfinex","SOLUSD",1731476822786,14.10856687,206.07,205.99,14.10856687]
["bitfinex","SOLUSD",1731476822982,14.10856687,206.11,206.03,14.10856687]
["bitfinex","SOLUSD",1731476823390,14.10856687,206.11,206.09,312.0]
["bitfinex","SOLUSD",1731476823785,14.10856687,206.11,206.01,14.10856687]
["bitfinex","SOLUSD",1731476823984,14.10856687,206.1,206.02,3.3977]
["bitfinex","SOLUSD",1731476824291,14.10856687,206.12,206.03,14.10856687]
["bitfinex","SOLUSD",1731476824891,14.10856687,206.1,206.03,14.10856687]
["bitfinex","SOLUSD",1731476825395,14.10856687,206.1,206.03,17.50606687]
["bitfinex","SOLUSD",1731476825801,15.1596,206.16,206.03,25.99996687]
["bitfinex","SOLUSD",1731476825975,14.10856687,206.19,206.07,15.1775]
["bitfinex","SOLUSD",1731476826293,14.10856687,206.19,206.11,14.10856687]
["bitfinex","SOLUSD",1731476826673,14.10856687,206.19,206.13,312.0]
["bitfinex","SOLUSD",1731476826872,22.55585799,206.19,206.13,312.0]
["bitfinex","SOLUSD",1731476827501,27.40585799,206.19,206.13,312.0]
["bitfinex","SOLUSD",1731476831278,22.55585799,206.15,206.07,37.73335799]
["bitfinex","SOLUSD",1731476831482,22.55585799,206.09,206.04,6.482]
["bitfinex","SOLUSD",1731476831691,5.05,206.19,206.04,6.482]
["bitfinex","SOLUSD",1731476831692,43.776884,206.18,206.04,6.482]
["bitfinex","SOLUSD",1731476831898,22.55585799,206.12,206.05,22.55585799]
["bitfinex","SOLUSD",1731476832294,22.55585799,206.12,206.04,6.482]
["bitfinex","SOLUSD",1731476832688,22.55585799,206.12,206.04,9.8793]
["bitfinex","SOLUSD",1731476833207,22.55585799,206.1,206.01,25.95355799]
["bitfinex","SOLUSD",1731476833410,4.8522,206.09,206.01,25.95355799]
["bitfinex","SOLUSD",1731476833580,22.55585799,206.1,206.03,22.55585799]
["bitfinex","SOLUSD",1731476833777,22.55585799,206.14,206.05,22.55585799]
["bitfinex","SOLUSD",1731476834296,22.55585799,206.14,206.09,312.0]
["bitfinex","SOLUSD",1731476835893,22.55585799,206.18,206.11,22.55585799]
["bitfinex","SOLUSD",1731476836210,22.55585799,206.2,206.13,22.55585799]
["bitfinex","SOLUSD",1731476836410,22.55585799,206.18,206.09,11.8879]
["bitfinex","SOLUSD",1731476836583,22.55585799,206.18,206.1,22.55585799]
["bitfinex","SOLUSD",1731476837096,22.55585799,206.18,206.04,0.1]
["bitfinex","SOLUSD",1731476837097,37.56245799,206.11,205.96,22.55585799]
["bitfinex","SOLUSD",1731476837300,22.55585799,206.04,205.95,22.55585799]
["bitfinex","SOLUSD",1731476837497,22.55585799,206.02,205.93,8.83505452]
["bitfinex","SOLUSD",1731476837701,22.55585799,206.02,205.94,22.55585799]
["bitfinex","SOLUSD",1731476838209,22.55585799,206.02,205.94,3.3989]
["bitfinex","SOLUSD",1731476838414,22.55585799,206.06,205.97,22.55585799]
["bitfinex","SOLUSD",1731476838592,22.55585799,206.04,205.97,22.55585799]
["bitfinex","SOLUSD",1731476838795,22.55585799,206.04,206.0,312.0]
["bitfinex","SOLUSD",1731476844695,27.40935799,206.04,206.0,312.0]
["bitfinex","SOLUSD",1731476844899,22.55585799,206.02,205.94,8.4976]
["bitfinex","SOLUSD",1731476845102,22.55585799,205.99,205.94,8.4976]
["bitfinex","SOLUSD",1731476845617,22.55585799,205.99,205.93,6.1245]
["bitfinex","SOLUSD",1731476846712,12.1319,206.07,205.93,6.1245]
["bitfinex","SOLUSD",1731476846713,24.8529,206.06,205.93,40.57745799]
["bitfinex","SOLUSD",1731476846917,22.55585799,206.02,205.93,40.57745799]
["bitfinex","SOLUSD",1731476847222,22.55585799,206.02,205.93,18.0216]
["bitfinex","SOLUSD",1731476847519,22.55585799,206.02,205.93,40.57745799]
["bitfinex","SOLUSD",1731476847717,27.40985799,206.02,205.93,40.57745799]
["bitfinex","SOLUSD",1731476847908,27.40985799,206.02,205.99,312.0]
["bitfinex","SOLUSD",1731476848111,22.55585799,206.0,205.99,312.0]
["bitfinex","SOLUSD",1731476848822,22.55585799,206.0,205.93,14.6225]
["bitfinex","SOLUSD",1731476849322,22.55585799,205.98,205.93,14.6225]
["bitfinex","SOLUSD",1731476851811,22.55585799,205.98,205.97,312.0]
["bitfinex","SOLUSD",1731476852017,27.41035799,206.0,205.97,312.0]
["bitfinex","SOLUSD",1731476852404,22.55585799,205.98,205.97,312.0]
["bitfinex","SOLUSD",1731476852605,22.55585799,205.98,205.93,8.498]
["bitfinex","SOLUSD",1731476852803,14.12670527,205.95,205.92,2.77761962]
["bitfinex","SOLUSD",1731476853114,14.12670527,205.95,205.88,6.570969]
["bitfinex","SOLUSD",1731476854404,14.12670527,205.93,205.88,0.490469]
["bitfinex","SOLUSD",1731476854602,14.12670527,205.91,205.88,0.490469]
["bitfinex","SOLUSD",1731476854925,20.0,205.88,205.72,3.5025]
["bitfinex","SOLUSD",1731476855125,14.12670527,205.78,205.72,3.4025]
["bitfinex","SOLUSD",1731476855330,14.12670527,205.76,205.7,6.0805]
["bitfinex","SOLUSD",1731476855509,14.12670527,205.76,205.75,312.0]
["bitfinex","SOLUSD",1731476856231,14.12670527,205.78,205.75,312.0]
["bitfinex","SOLUSD",1731476857616,14.12670527,205.76,205.75,312.0]
["bitfinex","SOLUSD",1731476858814,22.64510741,205.77,205.75,312.0]
["bitfinex","SOLUSD",1731476859737,4.8597,205.78,205.75,312.0]
["bitfinex","SOLUSD",1731476860231,22.64510741,205.77,205.75,312.0]
["bitfinex","SOLUSD",1731476860805,22.64510741,205.77,205.68,0.490469]
["bitfinex","SOLUSD",1731476861023,22.64510741,205.7,205.68,0.490469]
["bitfinex","SOLUSD",1731476862309,24.8616,205.69,205.68,0.490469]
["bitfinex","SOLUSD",1731476863134,2.71063167,205.77,205.68,0.490469]
["bitfinex","SOLUSD",1731476863135,24.8597,205.77,205.68,0.490469]
["bitfinex","SOLUSD",1731476863312,22.64510741,205.73,205.68,0.490469]
["bitfinex","SOLUSD",1731476863831,22.64510741,205.73,205.68,312.490469]
["bitfinex","SOLUSD",1731476864344,22.64510741,205.73,205.68,0.490469]
["bitfinex","SOLUSD",1731476864633,22.64510741,205.69,205.68,0.490469]
["bitfinex","SOLUSD",1731476865718,20.0,205.7,205.68,0.490469]
["bitfinex","SOLUSD",1731476866228,4.8616,205.69,205.68,0.490469]
["bitfinex","SOLUSD",1731476866409,4.8613,205.71,205.68,0.490469]
["bitfinex","SOLUSD",1731476866929,22.64510741,205.7,205.68,0.490469]
["bitfinex","SOLUSD",1731476867239,22.64510741,205.7,205.69,312.0]
["bitfinex","SOLUSD",1731476869418,4.8613,205.71,205.69,312.0]
["bitfinex","SOLUSD",1731476870435,27.50640741,205.71,205.68,0.490469]
["bitfinex","SOLUSD",1731476870618,42.64510741,205.69,205.68,0.490469]
["bitfinex","SOLUSD",1731476870823,20.0,205.69,205.68,0.490469]
["bitfinex","SOLUSD",1731476872245,24.8616,205.69,205.68,0.490469]
["bitfinex","SOLUSD",1731476875633,47.50670741,205.69,205.68,0.490469]
["bitfinex","SOLUSD",1731476876444,43.776884,205.68,205.53,31.15940741]
["bitfinex","SOLUSD",1731476876644,22.64510741,205.61,205.53,31.15940741]
["bitfinex","SOLUSD",1731476876837,4.8638,205.6,205.54,22.64510741]
["bitfinex","SOLUSD",1731476877019,22.64510741,205.63,205.55,22.64510741]
["bitfinex","SOLUSD",1731476878736,22.64510741,205.63,205.56,22.64510741]
["bitfinex","SOLUSD",1731476878935,17.0174,205.67,205.55,14.17347894]
["bitfinex","SOLUSD",1731476879137,14.17347894,205.61,205.54,37.95036294]
["bitfinex","SOLUSD",1731476879329,14.17347894,205.59,205.58,312.0]
["bitfinex","SOLUSD",1731476879536,14.17347894,205.61,205.58,312.0]
["bitfinex","SOLUSD",1731476880329,14.17347894,205.63,205.58,312.0]
["bitfinex","SOLUSD",1731476880628,14.17347894,205.59,205.58,312.0]
["bitfinex","SOLUSD",1731476880943,14.17347894,205.6,205.58,312.0]
["bitfinex","SOLUSD",1731476881240,14.17347894,205.61,205.58,312.0]
["bitfinex","SOLUSD",1731476882142,14.17347894,205.6,205.58,312.0]
["bitfinex","SOLUSD",1731476882324,14.17347894,205.59,205.58,312.0]
["bitfinex","SOLUSD",1731476882523,34.17347894,205.59,205.58,312.0]
["bitfinex","SOLUSD",1731476883029,39.03747894,205.59,205.58,312.0]
["bitfinex","SOLUSD",1731476883215,39.03747894,205.59,205.51,6.2901]
["bitfinex","SOLUSD",1731476883216,20.0,205.58,205.51,6.2901]
["bitfinex","SOLUSD",1731476883419,14.17347894,205.55,205.51,6.2901]
["bitfinex","SOLUSD",1731476884217,14.17347894,205.55,205.48,3.4066]
["bitfinex","SOLUSD",1731476884529,4.8652,205.54,205.48,3.4066]
["bitfinex","SOLUSD",1731476886168,4.8652,205.54,205.53,312.0]
["bitfinex","SOLUSD",1731476886527,4.8652,205.54,205.47,0.490469]
["bitfinex","SOLUSD",1731476887733,4.8652,205.54,205.47,14.66394794]
["bitfinex","SOLUSD",1731476888633,4.8652,205.54,205.47,18.07064794]
["bitfinex","SOLUSD",1731476888936,14.17347894,205.51,205.47,0.490469]
["bitfinex","SOLUSD",1731476889133,14.17347894,205.48,205.47,0.490469]
["bitfinex","SOLUSD",1731476889334,34.17347894,205.48,205.47,0.490469]
["bitfinex","SOLUSD",1731476889540,50.19557894,205.48,205.47,0.490469]
["bitfinex","SOLUSD",1731476890232,50.29557894,205.48,205.47,0.490469]
["bitfinex","SOLUSD",1731476890430,50.29557894,205.48,205.34,8.5224]
["bitfinex","SOLUSD",1731476890431,67.32877894,205.48,205.34,8.5224]
["bitfinex","SOLUSD",1731476890629,14.17347894,205.35,205.27,3.4101]
["bitfinex","SOLUSD",1731476890832,16.0221,205.37,205.27,3.4101]
["bitfinex","SOLUSD",1731476890833,14.17347894,205.33,205.27,3.4101]
["bitfinex","SOLUSD",1731476891231,14.17347894,205.31,205.26,0.490469]
["bitfinex","SOLUSD",1731476891549,14.17347894,205.33,205.26,0.490469]
["bitfinex","SOLUSD",1731476891943,14.17347894,205.29,205.26,0.490469]
["bitfinex","SOLUSD",1731476892142,14.17347894,205.33,205.26,0.490469]
["bitfinex","SOLUSD",1731476892552,14.17347894,205.35,205.27,14.17347894]
["bitfinex","SOLUSD",1731476892854,22.74353437,205.34,205.26,26.64420337]
["bitfinex","SOLUSD",1731476893436,22.74353437,205.34,205.29,312.0]
["bitfinex","SOLUSD",1731476893675,27.61363437,205.34,205.29,312.0]
["bitfinex","SOLUSD",1731476893867,27.61313437,205.36,205.29,312.0]
["bitfinex","SOLUSD",1731476894154,22.74353437,205.36,205.29,315.4097]
["bitfinex","SOLUSD",1731476894541,27.61253437,205.38,205.3,22.74353437]
["bitfinex","SOLUSD",1731476896046,22.74353437,205.38,205.31,3.4094]
["bitfinex","SOLUSD",1731476896556,22.74353437,205.36,205.3,6.2451]
["bitfinex","SOLUSD",1731476896938,27.61253437,205.38,205.3,32.39813437]
["bitfinex","SOLUSD",1731476897453,27.61253437,205.38,205.35,312.0]
["bitfinex","SOLUSD",1731476897843,4.869,205.38,205.35,312.0]
["bitfinex","SOLUSD",1731476898239,22.74353437,205.38,205.35,312.0]
["bitfinex","SOLUSD",1731476899435,4.8692,205.37,205.35,312.0]
["bitfinex","SOLUSD",1731476899642,42.74353437,205.36,205.35,312.0]
["bitfinex","SOLUSD",1731476899937,42.74353437,205.36,205.26,0.490469]
["bitfinex","SOLUSD",1731476899938,20.0,205.35,205.26,0.490469]
["bitfinex","SOLUSD",1731476900142,22.74353437,205.3,205.26,0.490469]
["bitfinex","SOLUSD",1731476900362,22.74353437,205.32,205.26,0.490469]
["bitfinex","SOLUSD",1731476900540,22.74353437,205.3,205.26,0.490469]
["bitfinex","SOLUSD",1731476900854,22.74353437,205.28,205.26,0.490469]
["bitfinex","SOLUSD",1731476901063,22.74353437,205.34,205.26,23.23400337]
["bitfinex","SOLUSD",1731476901254,20.0,205.35,205.28,22.74353437]
["bitfinex","SOLUSD",1731476901438,27.61343437,205.34,205.26,26.64420337]
["bitfinex","SOLUSD",1731476901637,4.8699,205.34,205.26,26.64420337]
["bitfinex","SOLUSD",1731476902563,4.8699,205.34,205.28,22.74353437]
["bitfinex","SOLUSD",1731476902857,4.8699,205.34,205.31,312.0]
["bitfinex","SOLUSD",1731476903240,22.74353437,205.32,205.26,0.490469]
["bitfinex","SOLUSD",1731476903569,22.74353437,205.34,205.26,23.23400337]
["bitfinex","SOLUSD",1731476903769,22.74353437,205.32,205.26,0.490469]
["bitfinex","SOLUSD",1731476905138,4.8706,205.31,205.26,0.490469]
["bitfinex","SOLUSD",1731476905543,24.8706,205.31,205.26,0.490469]
["bitfinex","SOLUSD",1731476906250,24.8706,205.31,205.26,312.490469]
["bitfinex","SOLUSD",1731476906544,4.8711,205.29,205.26,312.490469]
["bitfinex","SOLUSD",1731476906763,4.8711,205.29,205.26,0.490469]
["bitfinex","SOLUSD",1731476907660,24.8711,205.29,205.26,0.490469]
["bitfinex","SOLUSD",1731476909162,22.74353437,205.28,205.26,0.490469]
["bitfinex","SOLUSD",1731476909945,4.8711,205.29,205.26,0.490469]
["bitfinex","SOLUSD",1731476909946,24.8711,205.29,205.26,0.490469]
["bitfinex","SOLUSD",1731476910366,22.74353437,205.28,205.26,0.490469]
["bitfinex","SOLUSD",1731476910555,4.8709,205.3,205.26,0.490469]
["bitfinex","SOLUSD",1731476911239,28.44984127,205.34,205.26,0.490469]
["bitfinex","SOLUSD",1731476911459,22.74353437,205.32,205.27,23.776884]
["bitfinex","SOLUSD",1731476911866,22.74353437,205.3,205.26,0.490469]
["bitfinex","SOLUSD",1731476912871,14.22000727,205.29,205.26,0.490469]
["bitfinex","SOLUSD",1731476913157,14.22000727,205.27,205.26,0.490469]
["bitfinex","SOLUSD",1731476913365,34.22000727,205.27,205.26,0.490469]
["bitfinex","SOLUSD",1731476915168,39.09160727,205.27,205.26,0.490469]
["bitfinex","SOLUSD",1731476915475,39.09160727,205.27,205.26,6.9e-05]
["bitfinex","SOLUSD",1731476915763,39.09160727,205.27,205.08,3.4132]
["bitfinex","SOLUSD",1731476915764,20.0,205.24,205.08,3.4132]
["bitfinex","SOLUSD",1731476915949,14.22000727,205.16,205.08,3.4132]
["bitfinex","SOLUSD",1731476916152,14.22000727,205.16,205.06,23.24437627]
["bitfinex","SOLUSD",1731476916153,14.22000727,205.16,205.06,26.65787627]
["bitfinex","SOLUSD",1731476916365,14.22000727,205.14,205.06,23.24437627]
["bitfinex","SOLUSD",1731476916571,14.22000727,205.14,205.06,9.024369]
["bitfinex","SOLUSD",1731476916749,14.22000727,205.14,205.06,7.524369]
["bitfinex","SOLUSD",1731476917077,14.22000727,205.14,205.1,312.0]
["bitfinex","SOLUSD",1731476917378,14.22000727,205.12,205.1,312.0]
["bitfinex","SOLUSD",1731476917553,14.22000727,205.12,205.03,15.4646]
["bitfinex","SOLUSD",1731476917746,14.22000727,205.12,205.04,14.22000727]
["bitfinex","SOLUSD",1731476918869,14.22000727,205.12,205.05,23.776884]
["bitfinex","SOLUSD",1731476919251,4.8754,205.11,205.05,23.776884]
["bitfinex","SOLUSD",1731476920061,14.22000727,205.1,205.01,22.75580727]
["bitfinex","SOLUSD",1731476920272,14.22000727,205.1,205.01,26.17020727]
["bitfinex","SOLUSD",1731476920456,14.22000727,205.1,205.06,312.0]
["bitfinex","SOLUSD",1731476921145,14.22000727,205.14,205.06,312.0]
["bitfinex","SOLUSD",1731476921347,4.8749,205.13,205.07,14.22000727]
["bitfinex","SOLUSD",1731476922657,4.8749,205.13,205.08,23.776884]
["bitfinex","SOLUSD",1731476923171,4.8744,205.15,205.08,23.776884]
["bitfinex","SOLUSD",1731476923749,4.8744,205.15,205.1,14.22000727]
["bitfinex","SOLUSD",1731476923953,14.22000727,205.21,205.12,14.22000727]
["bitfinex","SOLUSD",1731476924152,14.22000727,205.19,205.12,14.22000727]
["bitfinex","SOLUSD",1731476924381,14.22000727,205.19,205.15,312.0]
["bitfinex","SOLUSD",1731476925257,4.8737,205.18,205.15,312.0]
["bitfinex","SOLUSD",1731476925761,14.22000727,205.17,205.15,312.0]
["bitfinex","SOLUSD",1731476927276,14.22000727,205.19,205.15,312.0]
["bitfinex","SOLUSD",1731476928161,4.8725,205.23,205.12,23.776884]
["bitfinex","SOLUSD",1731476928369,14.22000727,205.19,205.12,23.776884]
["bitfinex","SOLUSD",1731476929260,17.0539,205.23,205.12,23.776884]
["bitfinex","SOLUSD",1731476929261,14.22000727,205.17,205.12,23.776884]
["bitfinex","SOLUSD",1731476929872,19.09400727,205.17,205.12,23.776884]
["bitfinex","SOLUSD",1731476931079,19.09400727,205.17,205.16,312.0]
["bitfinex","SOLUSD",1731476932562,19.09370727,205.19,205.16,312.0]
["bitfinex","SOLUSD",1731476932770,0.83562443,205.22,205.12,3.4126]
["bitfinex","SOLUSD",1731476932771,19.09320727,205.21,205.15,3.4121]
["bitfinex","SOLUSD",1731476932973,14.22000727,205.19,205.14,23.776884]
["bitfinex","SOLUSD",1731476933278,14.22000727,205.19,205.13,23.776884]
["bitfinex","SOLUSD",1731476933771,19.09310727,205.21,205.13,37.99689127]
["bitfinex","SOLUSD",1731476933979,14.22000727,205.21,205.15,23.776884]
["bitfinex","SOLUSD",1731476934187,4.8727,205.23,205.15,23.776884]
["bitfinex","SOLUSD",1731476934188,14.22000727,205.17,205.15,23.776884]
["bitfinex","SOLUSD",1731476934367,14.22000727,205.17,205.11,6.4955]
["bitfinex","SOLUSD",1731476934568,14.22000727,205.13,205.06,9.7693]
["bitfinex","SOLUSD",1731476934771,7.46319756,205.16,205.09,0.1]
["bitfinex","SOLUSD",1731476935081,14.22000727,205.18,205.11,14.22000727]
["bitfinex","SOLUSD",1731476935382,14.22000727,205.16,205.09,14.22000727]
["bitfinex","SOLUSD",1731476935558,14.22000727,205.18,205.09,0.1]
["bitfinex","SOLUSD",1731476935760,4.8722,205.25,205.17,312.0]
["bitfinex","SOLUSD",1731476935958,14.22000727,205.24,205.17,312.0]
["bitfinex","SOLUSD",1731476936181,19.09240727,205.24,205.17,312.0]
["bitfinex","SOLUSD",1731476936457,14.22000727,205.22,205.16,23.776884]
["bitfinex","SOLUSD",1731476937680,14.22000727,205.2,205.13,8.5307]
["bitfinex","SOLUSD",1731476937862,14.22000727,205.18,205.14,23.776884]
["bitfinex","SOLUSD",1731476938183,14.22000727,205.16,205.08,14.22000727]
["bitfinex","SOLUSD",1731476938366,14.22000727,205.16,205.08,8.5329]
["bitfinex","SOLUSD",1731476939088,14.22000727,205.16,205.08,8.6329]
["bitfinex","SOLUSD",1731476939267,19.09430727,205.16,205.14,312.0]
["bitfinex","SOLUSD",1731476940264,14.22000727,205.18,205.14,312.0]
["bitfinex","SOLUSD",1731476940678,14.22000727,205.18,205.1,3.4128]
["bitfinex","SOLUSD",1731476940880,22.77582494,205.18,205.1,26.18862494]
["bitfinex","SOLUSD",1731476941071,22.77582494,205.18,205.11,23.776884]
["bitfinex","SOLUSD",1731476941976,4.874,205.17,205.11,23.776884]
["bitfinex","SOLUSD",1731476943478,22.77582494,205.24,205.15,23.776884]
["bitfinex","SOLUSD",1731476943785,27.64822494,205.24,205.21,312.0]
["bitfinex","SOLUSD",1731476946221,42.77582494,205.22,205.21,312.0]
["bitfinex","SOLUSD",1731476946393,42.77582494,205.22,205.12,22.77582494]
["bitfinex","SOLUSD",1731476946394,20.0,205.21,205.12,22.77582494]
["bitfinex","SOLUSD",1731476946571,22.77582494,205.19,205.13,23.776884]
["bitfinex","SOLUSD",1731476946970,22.77582494,205.19,205.1,8.5321]
["bitfinex","SOLUSD",1731476947283,22.77582494,205.15,205.06,29.13162494]
["bitfinex","SOLUSD",1731476947987,6.1882,205.21,205.06,29.13162494]
["bitfinex","SOLUSD",1731476947988,22.77582494,205.17,205.09,22.77582494]
["bitfinex","SOLUSD",1731476948371,22.77582494,205.17,205.1,23.776884]
["bitfinex","SOLUSD",1731476949265,4.8742,205.16,205.14,312.0]
["bitfinex","SOLUSD",1731476949464,4.8742,205.16,205.06,14.9898]
["bitfinex","SOLUSD",1731476949465,22.77582494,205.15,205.07,22.77582494]
["bitfinex","SOLUSD",1731476949871,22.77582494,205.13,205.06,18.3033]
["bitfinex","SOLUSD",1731476950071,22.77582494,205.13,205.06,8.534]
["bitfinex","SOLUSD",1731476950298,39.26442494,205.21,205.11,22.77582494]
["bitfinex","SOLUSD",1731476950471,39.26442494,205.21,205.13,22.77582494]
["bitfinex","SOLUSD",1731476950671,39.26442494,205.21,205.11,22.77582494]
["bitfinex","SOLUSD",1731476950898,22.77582494,205.19,205.11,22.77582494]
["bitfinex","SOLUSD",1731476951096,22.77582494,205.15,205.07,22.77582494]
["bitfinex","SOLUSD",1731476951271,4.8747,205.14,205.08,23.776884]
["bitfinex","SOLUSD",1731476951473,4.8747,205.14,205.08,27.190084]
["bitfinex","SOLUSD",1731476951808,22.77582494,205.15,205.08,27.190084]
["bitfinex","SOLUSD",1731476951977,27.65032494,205.15,205.08,23.776884]
["bitfinex","SOLUSD",1731476952176,22.77582494,205.15,205.08,27.189984]
["bitfinex","SOLUSD",1731476952480,22.77582494,205.13,205.11,312.0]
["bitfinex","SOLUSD",1731476953493,27.65092494,205.13,205.11,312.0]
["bitfinex","SOLUSD",1731476953791,43.40302494,205.13,205.04,23.5347]
["bitfinex","SOLUSD",1731476953992,22.77582494,205.1,205.04,23.5347]
["bitfinex","SOLUSD",1731476954385,22.77582494,205.1,205.04,26.9486]
["bitfinex","SOLUSD",1731476954883,22.77582494,205.1,205.04,23.5347]
["bitfinex","SOLUSD",1731476955483,27.65152494,205.1,205.04,23.5347]
["bitfinex","SOLUSD",1731476955998,22.77582494,205.08,205.04,15.0]
["bitfinex","SOLUSD",1731476956499,22.77582494,205.08,205.0,110.15353287]
["bitfinex","SOLUSD",1731476956500,20.0,205.03,205.0,101.61713287]
["bitfinex","SOLUSD",1731476956674,42.77582494,205.01,205.0,98.18283288]
["bitfinex","SOLUSD",1731476956991,22.77582494,205.02,205.0,98.18283288]
["bitfinex","SOLUSD",1731476957504,20.0,205.01,205.0,98.18283288]
["bitfinex","SOLUSD",1731476957709,47.65362494,205.01,205.0,98.18283288]
["bitfinex","SOLUSD",1731476958490,24.8778,205.01,205.0,98.18283288]
["bitfinex","SOLUSD",1731476960308,4.8778,205.01,205.0,98.18283288]
["bitfinex","SOLUSD",1731476960531,27.65362494,205.01,205.0,98.18283288]
["bitfinex","SOLUSD",1731476961003,22.77582494,205.01,205.0,98.18283288]
["bitfinex","SOLUSD",1731476961814,22.77582494,205.01,205.0,97.34783288]
["bitfinex","SOLUSD",1731476963487,22.77582494,205.01,205.0,409.34783288]
["bitfinex","SOLUSD",1731476963905,22.77582494,205.01,205.0,97.34783288]
["bitfinex","SOLUSD",1731476964886,45.55164988,205.01,205.0,97.34783288]
["bitfinex","SOLUSD",1731476965091,22.77582494,205.01,205.0,97.34783288]
["bitfinex","SOLUSD",1731476965703,16.0014,205.1,205.0,97.34783288]
["bitfinex","SOLUSD",1731476965912,22.77582494,205.05,205.01,3.4144]
["bitfinex","SOLUSD",1731476966213,22.77582494,205.05,205.01,11.9505]
["bitfinex","SOLUSD",1731476966409,22.77582494,205.07,205.01,11.9505]
["bitfinex","SOLUSD",1731476966596,22.77582494,205.05,205.0,97.34783288]
["bitfinex","SOLUSD",1731476966802,22.77582494,205.03,205.0,97.34783288]
["bitfinex","SOLUSD",1731476966996,22.77582494,205.05,205.01,312.0]
["bitfinex","SOLUSD",1731476967392,22.77582494,205.05,205.0,97.34783288]
["bitfinex","SOLUSD",1731476968015,22.77582494,205.09,205.03,22.77582494]
["bitfinex","SOLUSD",1731476968611,22.77582494,205.09,205.01,46.55270894]
["bitfinex","SOLUSD",1731476969918,22.77582494,205.09,205.02,3.4143]
["bitfinex","SOLUSD",1731476970390,22.77582494,205.09,205.07,312.0]
["bitfinex","SOLUSD",1731476971413,27.65192494,205.09,205.07,312.0]
["bitfinex","SOLUSD",1731476971624,22.77582494,205.08,205.07,312.0]
["bitfinex","SOLUSD",1731476971913,4.8763,205.07,205.0,97.34783288]
["bitfinex","SOLUSD",1731476972118,22.77582494,205.03,205.0,97.34783288]
["bitfinex","SOLUSD",1731476972320,22.77582494,205.01,205.0,97.34783288]
["bitfinex","SOLUSD",1731476974116,22.77582494,205.03,205.0,97.34783288]
["bitfinex","SOLUSD",1731476974914,22.77582494,205.03,205.0,409.34783288]
["bitfinex","SOLUSD",1731476976620,27.65312494,205.03,205.0,409.34783288]
["bitfinex","SOLUSD",1731476976993,4.8773,205.03,205.0,409.34783288]
["bitfinex","SOLUSD",1731476977198,22.77582494,205.04,205.0,409.34783288]
["bitfinex","SOLUSD",1731476978205,27.65302494,205.04,205.0,97.34783288]
["bitfinex","SOLUSD",1731476978408,22.77582494,205.06,205.0,97.34783288]
["bitfinex","SOLUSD",1731476978815,22.77582494,205.04,205.0,97.34783288]
["bitfinex","SOLUSD",1731476979502,22.77582494,205.02,205.0,97.34783288]
["bitfinex","SOLUSD",1731476979914,22.77582494,205.04,205.0,97.34783288]
["bitfinex","SOLUSD",1731476980315,27.65292494,205.04,205.0,97.34783288]
["bitfinex","SOLUSD",1731476981208,27.65252494,205.06,205.03,312.0]
["bitfinex","SOLUSD",1731476981813,6.4756,205.02,205.0,97.34783288]
["bitfinex","SOLUSD",1731476982016,65.55164988,205.01,205.0,97.34783288]
["bitfinex","SOLUSD",1731476982529,47.65362494,205.01,205.0,97.34783288]
["bitfinex","SOLUSD",1731476983206,27.65362494,205.01,205.0,97.34783288]
["bitfinex","SOLUSD",1731476983820,22.77582494,205.03,205.0,97.34783288]
["bitfinex","SOLUSD",1731476984702,22.77582494,205.03,205.02,312.0]
["bitfinex","SOLUSD",1731476985116,27.65292494,205.04,205.02,312.0]
["bitfinex","SOLUSD",1731476985623,22.77582494,205.03,205.02,312.0]
["bitfinex","SOLUSD",1731476986126,22.77582494,205.03,205.0,97.34783288]
["bitfinex","SOLUSD",1731476986313,22.77582494,205.01,205.0,97.34783288]
["bitfinex","SOLUSD",1731476986828,4.8778,205.01,205.0,97.34783288]
["bitfinex","SOLUSD",1731476987127,19.13867706,205.03,205.0,97.34783288]
["bitfinex","SOLUSD",1731476989037,19.13867706,205.03,205.0,409.34783288]
["bitfinex","SOLUSD",1731476990206,14.26117706,205.01,205.0,409.34783288]
["bitfinex","SOLUSD",1731476990404,48.52235412,205.01,205.0,97.34783288]
["bitfinex","SOLUSD",1731476990737,64.18735412,205.01,205.0,97.34783288]
["bitfinex","SOLUSD",1731476991028,64.28735412,205.01,205.0,24.34088543]
["bitfinex","SOLUSD",1731476992313,69.16515412,205.01,205.0,24.34088543]
["bitfinex","SOLUSD",1731476993428,20.1,204.98,204.69,0.2]
["bitfinex","SOLUSD",1731476993724,14.26117706,204.78,204.71,8.5485]
["bitfinex","SOLUSD",1731476993931,14.26117706,204.78,204.72,3.4192]
["bitfinex","SOLUSD",1731476995026,22.8683362,204.78,204.72,3.4192]
["bitfinex","SOLUSD",1731476995332,22.8683362,204.8,204.75,3.4187]
["bitfinex","SOLUSD",1731476995529,22.8683362,204.82,204.75,22.8683362]
["bitfinex","SOLUSD",1731476995712,22.8683362,204.84,204.77,26.7731947]
["bitfinex","SOLUSD",1731476995912,22.8683362,204.85,204.77,26.7731947]
["bitfinex","SOLUSD",1731476996106,4.8799,204.92,204.79,22.8683362]
["bitfinex","SOLUSD",1731476996322,22.8683362,204.89,204.81,22.8683362]
["bitfinex","SOLUSD",1731476996526,22.8683362,204.89,204.87,312.0]
["bitfinex","SOLUSD",1731476996734,27.7491362,204.89,204.77,9.0326585]
["bitfinex","SOLUSD",1731476997032,22.8683362,204.85,204.77,35.3193947]
["bitfinex","SOLUSD",1731476997423,22.8683362,204.85,204.77,31.9009947]
["bitfinex","SOLUSD",1731476997823,22.8683362,204.83,204.77,9.0326585]
["bitfinex","SOLUSD",1731476998034,22.8683362,204.83,204.77,35.3193947]
["bitfinex","SOLUSD",1731476998223,22.8683362,204.85,204.77,31.9009947]
["bitfinex","SOLUSD",1731476999235,22.8683362,204.85,204.77,23.3548947]
["bitfinex","SOLUSD",1731476999620,27.7499362,204.85,204.83,312.0]
["bitfinex","SOLUSD",1731477000225,22.8683362,204.85,204.83,312.0]
["bitfinex","SOLUSD",1731477001214,27.7500362,204.85,204.83,312.0]
["bitfinex","SOLUSD",1731477001537,22.8683362,204.85,204.83,312.0]
["bitfinex","SOLUSD",1731477002228,22.8683362,204.85,204.77,23.3548947]
["bitfinex","SOLUSD",1731477002437,22.8683362,204.83,204.77,0.4865585]
["bitfinex","SOLUSD",1731477003238,4.8815,204.86,204.77,0.4865585]
["bitfinex","SOLUSD",1731477003239,22.8683362,204.85,204.77,0.4865585]
["bitfinex","SOLUSD",1731477003419,22.8683362,204.85,204.78,22.8683362]
["bitfinex","SOLUSD",1731477003622,27.7498362,204.86,204.78,22.8683362]
["bitfinex","SOLUSD",1731477004224,22.8683362,204.86,204.79,22.8683362]
["bitfinex","SOLUSD",1731477004421,27.7497362,204.86,204.78,22.8683362]
["bitfinex","SOLUSD",1731477004829,22.8683362,204.85,204.77,23.3548947]
["bitfinex","SOLUSD",1731477005338,22.8683362,204.86,204.84,312.0]
["bitfinex","SOLUSD",1731477005539,22.8683362,204.85,204.84,312.0]
["bitfinex","SOLUSD",1731477005723,22.8683362,204.85,204.77,0.4865585]
["bitfinex","SOLUSD",1731477005915,22.8683362,204.81,204.77,0.4865585]
["bitfinex","SOLUSD",1731477006524,22.8683362,204.85,204.77,31.9009947]
["bitfinex","SOLUSD",1731477007241,22.8683362,204.87,204.79,22.8683362]
["bitfinex","SOLUSD",1731477007441,22.8683362,204.87,204.81,22.8683362]
["bitfinex","SOLUSD",1731477007628,22.8683362,204.87,204.79,22.8683362]
["bitfinex","SOLUSD",1731477008630,22.8683362,204.89,204.86,312.0]
["bitfinex","SOLUSD",1731477008829,22.8683362,204.91,204.86,312.0]
["bitfinex","SOLUSD",1731477009030,22.8683362,204.88,204.86,312.0]
["bitfinex","SOLUSD",1731477009343,0.14643508,204.86,204.83,6.102]
["bitfinex","SOLUSD",1731477010345,27.89617128,204.86,204.79,6.5053]
["bitfinex","SOLUSD",1731477010725,27.89617128,204.86,204.79,9.9234]
["bitfinex","SOLUSD",1731477010726,23.01477128,204.86,204.79,9.9234]
["bitfinex","SOLUSD",1731477011637,27.89617128,204.86,204.79,6.5053]
["bitfinex","SOLUSD",1731477012133,23.01477128,204.86,204.85,312.0]
["bitfinex","SOLUSD",1731477012334,0.14643508,204.86,204.85,312.0]
["bitfinex","SOLUSD",1731477012638,0.14643508,204.86,204.79,41.4370362]
["bitfinex","SOLUSD",1731477013032,0.14643508,204.86,204.8,23.876884]
["bitfinex","SOLUSD",1731477013226,0.14643508,204.86,204.82,23.776884]
["bitfinex","SOLUSD",1731477013554,0.14643508,204.86,204.79,41.3370362]
["bitfinex","SOLUSD",1731477013730,0.14643508,204.86,204.8,22.8683362]
["bitfinex","SOLUSD",1731477014426,45.7366724,204.81,204.77,0.4865585]
["bitfinex","SOLUSD",1731477014624,45.7366724,204.81,204.65,0.1]
["bitfinex","SOLUSD",1731477014625,0.8357,204.72,204.65,0.1]
["bitfinex","SOLUSD",1731477014841,22.8683362,204.7,204.61,0.1]
["bitfinex","SOLUSD",1731477015141,0.8357,204.72,204.6,22.8683362]
["bitfinex","SOLUSD",1731477015142,22.8683362,204.68,204.6,31.4212362]
["bitfinex","SOLUSD",1731477015455,22.8683362,204.68,204.6,8.5529]
["bitfinex","SOLUSD",1731477015623,22.8683362,204.66,204.62,312.0]
["bitfinex","SOLUSD",1731477015942,4.8849,204.71,204.62,312.0]
["bitfinex","SOLUSD",1731477016143,22.8683362,204.68,204.59,8.5536]
["bitfinex","SOLUSD",1731477016352,22.8683362,204.66,204.58,22.8683362]
["bitfinex","SOLUSD",1731477016547,22.8683362,204.66,204.58,26.2898362]
["bitfinex","SOLUSD",1731477016733,22.8683362,204.66,204.58,3.4215]
["bitfinex","SOLUSD",1731477017134,22.8683362,204.66,204.56,0.4865585]
["bitfinex","SOLUSD",1731477017430,22.8683362,204.66,204.57,22.8683362]
["bitfinex","SOLUSD",1731477017753,22.8683362,204.66,204.57,26.2900362]
["bitfinex","SOLUSD",1731477018248,27.7546362,204.66,204.57,26.2900362]
["bitfinex","SOLUSD",1731477018750,27.7546362,204.66,204.57,34.8445362]
["bitfinex","SOLUSD",1731477018937,27.7546362,204.66,204.59,22.8683362]
["bitfinex","SOLUSD",1731477019139,27.7546362,204.66,204.64,312.0]
["bitfinex","SOLUSD",1731477019742,22.8683362,204.68,204.64,312.0]
["bitfinex","SOLUSD",1731477020042,4.8852,204.7,204.64,315.4205]
["bitfinex","SOLUSD",1731477020043,22.8683362,204.7,204.64,315.4205]
["bitfinex","SOLUSD",1731477020232,22.8683362,204.7,204.63,22.8683362]
["bitfinex","SOLUSD",1731477020423,4.8854,204.69,204.63,22.8683362]
["bitfinex","SOLUSD",1731477020630,22.8683362,204.68,204.61,22.8683362]
["bitfinex","SOLUSD",1731477020835,22.8683362,204.68,204.59,22.8683362]
["bitfinex","SOLUSD",1731477021234,22.8683362,204.68,204.59,26.2897362]
["bitfinex","SOLUSD",1731477021436,22.8683362,204.66,204.58,3.4215]
["bitfinex","SOLUSD",1731477021651,22.8683362,204.64,204.57,22.8683362]
["bitfinex","SOLUSD",1731477022051,27.7550362,204.64,204.56,9.0412585]
["bitfinex","SOLUSD",1731477022557,27.7550362,204.64,204.56,0.4865585]
["bitfinex","SOLUSD",1731477023040,22.8683362,204.62,204.56,0.4865585]
["bitfinex","SOLUSD",1731477023243,22.8683362,204.62,204.61,312.0]
["bitfinex","SOLUSD",1731477023843,4.8873,204.61,204.56,0.4865585]
["bitfinex","SOLUSD",1731477024056,22.8683362,204.6,204.56,0.4865585]
["bitfinex","SOLUSD",1731477025253,27.7560362,204.6,204.56,0.4865585]
["bitfinex","SOLUSD",1731477026744,27.7560362,204.6,204.58,312.0]
["bitfinex","SOLUSD",1731477027352,22.8683362,204.6,204.58,312.0]
["bitfinex","SOLUSD",1731477027957,27.7559362,204.6,204.56,0.4865585]
["bitfinex","SOLUSD",1731477028162,22.8683362,204.57,204.56,0.4865585]
["bitfinex","SOLUSD",1731477029356,24.888,204.58,204.56,0.4865585]
["bitfinex","SOLUSD",1731477029537,22.8683362,204.57,204.56,0.4865585]
["bitfinex","SOLUSD",1731477031054,22.8683362,204.59,204.56,312.4865585]
["bitfinex","SOLUSD",1731477031260,22.8683362,204.57,204.56,312.4865585]
["bitfinex","SOLUSD",1731477031751,42.8683362,204.57,204.56,312.4865585]
["bitfinex","SOLUSD",1731477032337,20.0,204.61,204.56,312.4865585]
["bitfinex","SOLUSD",1731477032560,22.8683362,204.63,204.56,0.4865585]
["bitfinex","SOLUSD",1731477033383,4.8871,204.62,204.56,0.4865585]
["bitfinex","SOLUSD",1731477033584,27.7548362,204.65,204.57,22.8683362]
["bitfinex","SOLUSD",1731477035564,27.7548362,204.65,204.62,312.0]
["bitfinex","SOLUSD",1731477036881,22.8683362,204.68,204.6,29.0106362]
["bitfinex","SOLUSD",1731477037075,22.8683362,204.72,204.65,22.8683362]
["bitfinex","SOLUSD",1731477037391,22.8683362,204.78,204.7,46.6452202]
["bitfinex","SOLUSD",1731477037592,22.8683362,204.76,204.7,23.776884]
["bitfinex","SOLUSD",1731477037882,4.8828,204.8,204.7,23.776884]
["bitfinex","SOLUSD",1731477038590,4.8828,204.8,204.62,8.5523]
["bitfinex","SOLUSD",1731477038767,22.8683362,204.71,204.63,22.8683362]
["bitfinex","SOLUSD",1731477039269,22.8683362,204.73,204.65,22.8683362]
["bitfinex","SOLUSD",1731477039981,22.8683362,204.73,204.71,312.0]
["bitfinex","SOLUSD",1731477040284,22.8683362,204.72,204.71,312.0]
["bitfinex","SOLUSD",1731477040484,20.0,204.71,204.56,0.4865585]
["bitfinex","SOLUSD",1731477040789,22.8683362,204.61,204.56,0.4865585]
["bitfinex","SOLUSD",1731477041273,22.8683362,204.59,204.56,0.4865585]
["bitfinex","SOLUSD",1731477041464,22.8683362,204.57,204.56,0.4865585]
["bitfinex","SOLUSD",1731477042288,27.7566362,204.57,204.56,0.4865585]
["bitfinex","SOLUSD",1731477042863,47.7566362,204.57,204.56,0.4865585]
["bitfinex","SOLUSD",1731477044388,47.7566362,204.57,204.51,108.94436446]
["bitfinex","SOLUSD",1731477044389,0.1,204.55,204.51,108.94436446]
["bitfinex","SOLUSD",1731477044585,42.8683362,204.52,204.51,108.94436446]
["bitfinex","SOLUSD",1731477045589,42.9683362,204.52,204.51,108.94436446]
["bitfinex","SOLUSD",1731477045765,42.8683362,204.52,204.51,108.94436446]
["bitfinex","SOLUSD",1731477046299,47.7577362,204.52,204.51,108.94436446]
["bitfinex","SOLUSD",1731477049574,55.22369958,204.52,204.51,108.16736446]
["bitfinex","SOLUSD",1731477049974,56.17183665,204.52,204.51,108.16736446]
["bitfinex","SOLUSD",1731477050175,56.07183665,204.52,204.51,108.16736446]
["bitfinex","SOLUSD",1731477050786,56.17183665,204.52,204.51,108.16736446]
["bitfinex","SOLUSD",1731477050987,56.07183665,204.52,204.51,108.16736446]
["bitfinex","SOLUSD",1731477051488,0.1,204.48,204.36,0.4865585]
["bitfinex","SOLUSD",1731477051694,20.0,204.37,204.36,0.4865585]
["bitfinex","SOLUSD",1731477052975,20.1,204.37,204.36,0.4865585]
["bitfinex","SOLUSD",1731477053289,20.1,204.37,204.19,15.7122]
["bitfinex","SOLUSD",1731477053489,22.8683362,204.27,204.2,22.8683362]
["bitfinex","SOLUSD",1731477053694,22.8683362,204.27,204.19,38.5805362]
["bitfinex","SOLUSD",1731477053992,20.0,204.33,204.25,22.8683362]
["bitfinex","SOLUSD",1731477054195,20.0,204.33,204.19,30.46150318]
["bitfinex","SOLUSD",1731477054492,20.0,204.38,204.3,22.8683362]
["bitfinex","SOLUSD",1731477054699,27.7609362,204.39,204.3,22.8683362]
["bitfinex","SOLUSD",1731477054872,27.7609362,204.39,204.32,22.8683362]
["bitfinex","SOLUSD",1731477054873,4.8926,204.39,204.32,22.8683362]
["bitfinex","SOLUSD",1731477055070,4.8926,204.39,204.34,22.8683362]
["bitfinex","SOLUSD",1731477055269,27.7601362,204.43,204.34,334.8683362]
["bitfinex","SOLUSD",1731477056084,27.7601362,204.43,204.34,22.8683362]
["bitfinex","SOLUSD",1731477056677,4.8921,204.41,204.34,22.8683362]
["bitfinex","SOLUSD",1731477057582,20.0,204.4,204.32,22.8683362]
["bitfinex","SOLUSD",1731477057975,4.8921,204.41,204.36,22.8683362]
["bitfinex","SOLUSD",1731477058576,4.8916,204.43,204.36,22.8683362]
["bitfinex","SOLUSD",1731477059102,4.8916,204.43,204.36,334.8683362]
["bitfinex","SOLUSD",1731477059501,27.7599362,204.43,204.36,22.8683362]
["bitfinex","SOLUSD",1731477060697,22.8683362,204.39,204.32,22.8683362]
["bitfinex","SOLUSD",1731477061078,22.8683362,204.35,204.26,15.8765]
["bitfinex","SOLUSD",1731477061304,0.1,204.41,204.27,22.8683362]
["bitfinex","SOLUSD",1731477061305,22.8683362,204.37,204.27,22.8683362]
["bitfinex","SOLUSD",1731477061975,22.8683362,204.37,204.29,22.8683362]
["bitfinex","SOLUSD",1731477062587,22.8683362,204.35,204.29,312.0]
["bitfinex","SOLUSD",1731477063084,22.8683362,204.37,204.29,334.8683362]
["bitfinex","SOLUSD",1731477063290,22.8683362,204.35,204.29,312.0]
["bitfinex","SOLUSD",1731477063676,20.0,204.36,204.29,312.0]
["bitfinex","SOLUSD",1731477063878,12.2282,204.45,204.34,22.8683362]
["bitfinex","SOLUSD",1731477064102,4.8914,204.44,204.38,22.8683362]
["bitfinex","SOLUSD",1731477064407,28.13945025,204.52,204.42,22.8683362]
["bitfinex","SOLUSD",1731477064408,35.0936362,204.5,204.42,22.8683362]
["bitfinex","SOLUSD",1731477064710,4.8902,204.49,204.42,22.8683362]
["bitfinex","SOLUSD",1731477065395,4.8898,204.51,204.46,22.8683362]
["bitfinex","SOLUSD",1731477065698,4.8888,204.55,204.48,22.8683362]
["bitfinex","SOLUSD",1731477066005,12.52434248,204.57,204.5,22.8683362]
["bitfinex","SOLUSD",1731477066895,12.52434248,204.57,204.5,334.8683362]
["bitfinex","SOLUSD",1731477067714,7.63594248,204.57,204.52,22.8683362]
["bitfinex","SOLUSD",1731477068001,7.63594248,204.57,204.56,22.8683362]
["bitfinex","SOLUSD",1731477068691,4.8872,204.62,204.56,22.8683362]
["bitfinex","SOLUSD",1731477068881,27.7550362,204.64,204.56,22.8683362]
["bitfinex","SOLUSD",1731477069081,27.7550362,204.64,204.57,23.776884]
["bitfinex","SOLUSD",1731477069281,27.7550362,204.64,204.57,13.75321573]
["bitfinex","SOLUSD",1731477069496,27.7550362,204.64,204.56,22.8683362]
["bitfinex","SOLUSD",1731477070002,27.7545362,204.66,204.58,22.8683362]
["bitfinex","SOLUSD",1731477070208,12.2133,204.7,204.58,22.8683362]
["bitfinex","SOLUSD",1731477070209,22.8683362,204.7,204.62,22.8683362]
["bitfinex","SOLUSD",1731477070595,27.7531362,204.72,204.65,312.0]
["bitfinex","SOLUSD",1731477070913,22.8683362,204.72,204.65,312.0]
["bitfinex","SOLUSD",1731477071085,22.8683362,204.77,204.69,22.8683362]
["bitfinex","SOLUSD",1731477071582,22.8683362,204.76,204.68,22.8683362]
["bitfinex","SOLUSD",1731477071783,22.8683362,204.76,204.69,22.8683362]
["bitfinex","SOLUSD",1731477071998,22.8683362,204.75,204.66,8.5507]
["bitfinex","SOLUSD",1731477072210,22.8683362,204.75,204.67,22.8683362]
["bitfinex","SOLUSD",1731477072396,22.8683362,204.77,204.69,22.8683362]
["bitfinex","SOLUSD",1731477072789,4.8825,204.81,204.68,22.8683362]
["bitfinex","SOLUSD",1731477072790,22.8683362,204.75,204.68,22.8683362]
["bitfinex","SOLUSD",1731477073113,22.8683362,204.76,204.68,22.8683362]
["bitfinex","SOLUSD",1731477073290,27.7520362,204.76,204.68,22.8683362]
["bitfinex","SOLUSD",1731477073599,22.8683362,204.76,204.68,34.8380362]
["bitfinex","SOLUSD",1731477073908,22.8683362,204.74,204.66,22.8683362]
["bitfinex","SOLUSD",1731477074105,22.8683362,204.74,204.69,312.0]
["bitfinex","SOLUSD",1731477074604,22.8683362,204.74,204.66,22.8683362]
["bitfinex","SOLUSD",1731477075310,22.8683362,204.76,204.68,22.8683362]
["bitfinex","SOLUSD",1731477075607,22.8683362,204.76,204.69,23.776884]
["bitfinex","SOLUSD",1731477076185,0.4865585,204.87,204.74,22.8683362]
["bitfinex","SOLUSD",1731477076381,0.4865585,204.87,204.8,22.8683362]
["bitfinex","SOLUSD",1731477076711,0.4865585,204.87,204.84,22.8683362]
["bitfinex","SOLUSD",1731477076909,0.4865585,204.87,204.86,22.8683362]
["bitfinex","SOLUSD",1731477077287,0.4865585,204.87,204.84,31.4111362]
["bitfinex","SOLUSD",1731477077497,0.4865585,204.87,204.86,335.776884]
["bitfinex","SOLUSD",1731477077697,0.4865585,204.87,204.86,312.0]
["bitfinex","SOLUSD",1731477078399,0.4865585,204.87,204.86,334.8683362]
["bitfinex","SOLUSD",1731477078596,0.4865585,204.87,204.86,358.6452202]
["bitfinex","SOLUSD",1731477079704,0.4865585,204.87,204.86,365.7177202]
["bitfinex","SOLUSD",1731477080094,4.8784,204.99,204.91,22.8683362]
["bitfinex","SOLUSD",1731477080497,4.8784,204.99,204.91,26.2843362]
["bitfinex","SOLUSD",1731477080903,41.96354665,204.99,204.91,40.50114665]
["bitfinex","SOLUSD",1731477081099,37.08514665,204.99,204.91,49.04144665]
["bitfinex","SOLUSD",1731477081610,37.08514665,205.01,204.93,37.08514665]
["bitfinex","SOLUSD",1731477081786,37.08514665,205.01,204.92,23.776884]
["bitfinex","SOLUSD",1731477081986,37.08514665,205.01,204.93,37.08514665]
["bitfinex","SOLUSD",1731477082598,4.878,205.0,204.93,37.08514665]
["bitfinex","SOLUSD",1731477082820,37.08514665,204.99,204.91,45.62544665]
["bitfinex","SOLUSD",1731477083314,37.08514665,204.99,204.96,312.0]
["bitfinex","SOLUSD",1731477083695,37.08514665,205.01,204.96,312.0]
["bitfinex","SOLUSD",1731477083892,37.08514665,205.01,204.93,37.08514665]
["bitfinex","SOLUSD",1731477084210,37.08514665,205.01,204.95,37.08514665]
["bitfinex","SOLUSD",1731477084395,37.08514665,205.01,204.93,37.08514665]
["bitfinex","SOLUSD",1731477085004,37.08514665,205.01,204.93,40.50074665]
["bitfinex","SOLUSD",1731477085314,41.96304665,205.01,204.93,37.08514665]
["bitfinex","SOLUSD",1731477085693,37.08514665,204.99,204.91,45.62544665]
["bitfinex","SOLUSD",1731477086016,37.08514665,204.95,204.87,37.08514665]
["bitfinex","SOLUSD",1731477086809,37.08514665,204.95,204.87,40.50184665]
["bitfinex","SOLUSD",1731477087012,41.96454665,204.95,204.87,349.08514665]
["bitfinex","SOLUSD",1731477087194,41.96454665,204.95,204.87,352.50184665]
["bitfinex","SOLUSD",1731477087400,41.96454665,204.95,204.87,349.08514665]
["bitfinex","SOLUSD",1731477087611,41.96454665,204.95,204.87,352.50174665]
["bitfinex","SOLUSD",1731477087913,41.96454665,204.95,204.87,349.08514665]
["bitfinex","SOLUSD",1731477088496,37.08514665,204.91,204.83,37.08514665]
["bitfinex","SOLUSD",1731477088838,37.08514665,204.91,204.81,45.62954665]
["bitfinex","SOLUSD",1731477089309,4.8804,204.9,204.81,49.04724665]
["bitfinex","SOLUSD",1731477089615,37.08514665,204.95,204.87,37.08514665]
["bitfinex","SOLUSD",1731477089789,41.96444665,204.95,204.87,37.08514665]
["bitfinex","SOLUSD",1731477090414,37.08514665,204.99,204.91,37.08514665]
["bitfinex","SOLUSD",1731477090794,37.08514665,205.01,204.93,37.08514665]
["bitfinex","SOLUSD",1731477091317,32.23212285,205.09,204.89,37.08514665]
["bitfinex","SOLUSD",1731477091318,37.08514665,204.97,204.89,37.08514665]
["bitfinex","SOLUSD",1731477091610,41.96314665,205.0,204.93,312.0]
["bitfinex","SOLUSD",1731477092113,37.08514665,205.04,204.95,37.08514665]
["bitfinex","SOLUSD",1731477093398,0.5865585,205.07,204.95,37.08514665]
["bitfinex","SOLUSD",1731477093399,37.08514665,205.02,204.95,37.08514665]
["bitfinex","SOLUSD",1731477094126,37.08514665,204.98,204.89,45.62624665]
["bitfinex","SOLUSD",1731477094291,37.08514665,204.96,204.89,45.62624665]
["bitfinex","SOLUSD",1731477094614,37.08514665,204.94,204.85,37.08514665]
["bitfinex","SOLUSD",1731477094813,37.08514665,204.9,204.81,37.08514665]
["bitfinex","SOLUSD",1731477094992,37.08514665,204.88,204.86,312.0]
["bitfinex","SOLUSD",1731477095188,20.1,204.96,204.86,312.0]
["bitfinex","SOLUSD",1731477095393,4.8809,204.88,204.86,312.0]
["bitfinex","SOLUSD",1731477096407,37.08514665,204.89,204.86,312.0]
["bitfinex","SOLUSD",1731477096596,41.96584665,204.89,204.86,312.0]
["bitfinex","SOLUSD",1731477097106,41.96584665,204.89,204.79,52.59084665]
["bitfinex","SOLUSD",1731477097612,37.08514665,204.85,204.77,40.50344665]
["bitfinex","SOLUSD",1731477097793,37.08514665,204.87,204.79,37.08514665]
["bitfinex","SOLUSD",1731477097994,37.08514665,204.87,204.77,3.4183]
["bitfinex","SOLUSD",1731477097995,37.08514665,204.87,204.77,37.08514665]
["bitfinex","SOLUSD",1731477098216,37.08514665,204.85,204.77,37.08514665]
["bitfinex","SOLUSD",1731477099122,37.08514665,204.83,204.75,37.08514665]
["bitfinex","SOLUSD",1731477099302,37.08514665,204.85,204.75,37.08514665]
["bitfinex","SOLUSD",1731477099630,37.08514665,204.85,204.77,37.08514665]
["bitfinex","SOLUSD",1731477099631,4.8818,204.84,204.77,37.08514665]
["bitfinex","SOLUSD",1731477100114,4.8818,204.84,204.81,312.0]
["bitfinex","SOLUSD",1731477100620,37.08514665,204.89,204.79,37.08514665]
["bitfinex","SOLUSD",1731477100814,4.881,204.88,204.8,22.8459556]
["bitfinex","SOLUSD",1731477101193,4.881,204.88,204.82,22.8459556]
["bitfinex","SOLUSD",1731477101702,4.881,204.88,204.8,26.2637556]
["bitfinex","SOLUSD",1731477102903,22.8459556,204.87,204.79,8.5452]
["bitfinex","SOLUSD",1731477103106,22.8459556,204.85,204.76,22.8459556]
["bitfinex","SOLUSD",1731477103305,22.8459556,204.85,204.55,24.70568314]
["bitfinex","SOLUSD",1731477103306,22.8459556,204.81,204.72,29.5940556]
["bitfinex","SOLUSD",1731477103505,22.8459556,204.81,204.72,22.8459556]
["bitfinex","SOLUSD",1731477103800,22.8459556,204.81,204.76,312.0]
["bitfinex","SOLUSD",1731477104915,4.8828,204.8,204.76,312.0]
["bitfinex","SOLUSD",1731477106005,22.8459556,204.79,204.76,312.0]
["bitfinex","SOLUSD",1731477106409,22.8459556,204.77,204.68,26.2657556]
["bitfinex","SOLUSD",1731477107019,4.8837,204.76,204.68,26.2657556]
["bitfinex","SOLUSD",1731477108121,22.8459556,204.79,204.72,22.8459556]
["bitfinex","SOLUSD",1731477108412,22.8459556,204.81,204.72,22.8459556]
["bitfinex","SOLUSD",1731477109303,22.8459556,204.79,204.74,312.0]
["bitfinex","SOLUSD",1731477110003,22.8459556,204.79,204.72,22.8459556]
["bitfinex","SOLUSD",1731477110706,4.8828,204.8,204.72,22.8459556]
["bitfinex","SOLUSD",1731477111115,24.8828,204.8,204.72,22.8459556]
["bitfinex","SOLUSD",1731477112012,4.8828,204.8,204.72,22.8459556]
["bitfinex","SOLUSD",1731477113109,4.8828,204.8,204.76,312.0]
["bitfinex","SOLUSD",1731477114027,24.9828,204.8,204.76,312.0]
["bitfinex","SOLUSD",1731477114324,0.1,204.75,204.6,22.8459556]
["bitfinex","SOLUSD",1731477114623,22.8459556,204.7,204.6,22.8459556]
["bitfinex","SOLUSD",1731477115005,22.8459556,204.66,204.56,22.8459556]
["bitfinex","SOLUSD",1731477115220,22.8459556,204.66,204.6,312.0]
["bitfinex","SOLUSD",1731477115527,4.8861,204.66,204.6,312.0]
["bitfinex","SOLUSD",1731477116214,22.8459556,204.68,204.6,22.8459556]
["bitfinex","SOLUSD",1731477116215,4.8858,204.68,204.6,22.8459556]
["bitfinex","SOLUSD",1731477116416,20.0,204.69,204.62,22.8459556]
["bitfinex","SOLUSD",1731477116608,31.1032,204.74,204.64,22.8459556]
["bitfinex","SOLUSD",1731477116609,35.9874,204.74,204.64,22.8459556]
["bitfinex","SOLUSD",1731477116810,58.8333556,204.74,204.64,22.8459556]
["bitfinex","SOLUSD",1731477117732,58.8333556,204.74,204.64,26.2665556]
["bitfinex","SOLUSD",1731477117924,58.8333556,204.74,204.64,22.8459556]
["bitfinex","SOLUSD",1731477118422,58.8333556,204.74,204.64,26.2665556]
["bitfinex","SOLUSD",1731477118612,58.8333556,204.74,204.66,22.8459556]
["bitfinex","SOLUSD",1731477118933,35.9874,204.74,204.66,22.8459556]
["bitfinex","SOLUSD",1731477119128,35.9874,204.74,204.66,334.8459556]
["bitfinex","SOLUSD",1731477119434,35.9874,204.74,204.66,338.2661556]
["bitfinex","SOLUSD",1731477119606,13.7763,204.74,204.66,34.8168556]
["bitfinex","SOLUSD",1731477120623,22.8459556,204.78,204.7,22.8459556]
["bitfinex","SOLUSD",1731477120851,30.6385,204.79,204.72,22.8459556]
["bitfinex","SOLUSD",1731477121128,22.8459556,204.82,204.72,22.8459556]
["bitfinex","SOLUSD",1731477121304,22.8459556,204.82,204.66,29.2724]
["bitfinex","SOLUSD",1731477121305,22.8459556,204.8,204.7,22.8459556]
["bitfinex","SOLUSD",1731477121507,22.8459556,204.78,204.7,22.8459556]
["bitfinex","SOLUSD",1731477121706,22.8459556,204.8,204.72,22.8459556]
["bitfinex","SOLUSD",1731477122135,22.8459556,204.82,204.72,22.8459556]
["bitfinex","SOLUSD",1731477122311,4.882,204.83,204.74,22.8459556]
["bitfinex","SOLUSD",1731477122627,4.882,204.83,204.76,22.8459556]
["bitfinex","SOLUSD",1731477122833,4.882,204.83,204.75,312.0]
["bitfinex","SOLUSD",1731477123006,22.8459556,204.82,204.75,312.0]
["bitfinex","SOLUSD",1731477123422,22.8459556,204.82,204.75,315.4187]
["bitfinex","SOLUSD",1731477124029,22.8459556,204.8,204.72,22.8459556]
["bitfinex","SOLUSD",1731477124214,22.8459556,204.8,204.71,3.4193]
["bitfinex","SOLUSD",1731477125029,22.8459556,204.8,204.7,22.8459556]
["bitfinex","SOLUSD",1731477125030,22.8459556,204.78,204.7,22.8459556]
["bitfinex","SOLUSD",1731477125228,22.8459556,204.72,204.64,22.8459556]
["bitfinex","SOLUSD",1731477125438,22.8459556,204.7,204.61,31.3986556]
["bitfinex","SOLUSD",1731477125612,22.8459556,204.66,204.52,17.1127]
["bitfinex","SOLUSD",1731477125927,20.0,204.69,204.52,17.1127]
["bitfinex","SOLUSD",1731477125928,22.8459556,204.64,204.56,22.8459556]
["bitfinex","SOLUSD",1731477126234,22.8459556,204.64,204.52,17.1127]
["bitfinex","SOLUSD",1731477126235,22.8459556,204.68,204.6,22.8459556]
["bitfinex","SOLUSD",1731477126619,4.8859,204.67,204.58,22.8459556]
["bitfinex","SOLUSD",1731477126934,22.8459556,204.66,204.57,8.5544]
["bitfinex","SOLUSD",1731477127126,22.8459556,204.66,204.61,312.0]
["bitfinex","SOLUSD",1731477127935,4.8863,204.65,204.61,312.0]
["bitfinex","SOLUSD",1731477128511,20.0,204.69,204.61,312.0]
["bitfinex","SOLUSD",1731477128512,22.8459556,204.68,204.61,312.0]
["bitfinex","SOLUSD",1731477128716,22.8459556,204.68,204.61,3.4211]
["bitfinex","SOLUSD",1731477128915,22.8459556,204.68,204.6,31.3987556]
["bitfinex","SOLUSD",1731477129124,22.8459556,204.68,204.6,34.8200556]
["bitfinex","SOLUSD",1731477129713,4.8856,204.69,204.6,34.8200556]
["bitfinex","SOLUSD",1731477129932,22.8459556,204.72,204.64,22.8459556]
["bitfinex","SOLUSD",1731477130308,27.7306556,204.72,204.64,22.8459556]
["bitfinex","SOLUSD",1731477130508,22.8459556,204.72,204.64,22.8459556]
["bitfinex","SOLUSD",1731477130715,27.7303556,204.74,204.64,22.8459556]
["bitfinex","SOLUSD",1731477131030,22.8459556,204.7,204.62,22.8459556]
["bitfinex","SOLUSD",1731477131830,22.8459556,204.7,204.69,312.0]
["bitfinex","SOLUSD",1731477132342,22.8459556,204.72,204.69,312.0]
["bitfinex","SOLUSD",1731477132635,22.8459556,204.7,204.62,22.8459556]
["bitfinex","SOLUSD",1731477133238,22.8459556,204.68,204.61,3.421]
["bitfinex","SOLUSD",1731477133433,22.8459556,204.7,204.61,11.9738]
["bitfinex","SOLUSD",1731477133732,22.8459556,204.74,204.66,22.8459556]
["bitfinex","SOLUSD",1731477134237,58.9418556,204.76,204.68,22.8459556]
["bitfinex","SOLUSD",1731477134443,54.0580556,204.76,204.68,22.8459556]
["bitfinex","SOLUSD",1731477134615,22.8459556,204.78,204.7,22.8459556]
["bitfinex","SOLUSD",1731477134818,22.8459556,204.8,204.72,22.8459556]
["bitfinex","SOLUSD",1731477135318,22.8459556,204.82,204.72,22.8459556]
["bitfinex","SOLUSD",1731477135531,22.8459556,204.82,204.77,312.0]
["bitfinex","SOLUSD",1731477136835,27.7282556,204.82,204.77,312.0]
["bitfinex","SOLUSD",1731477137334,22.9459556,204.9,204.77,312.0]
["bitfinex","SOLUSD",1731477137335,22.8459556,204.87,204.79,22.8459556]
["bitfinex","SOLUSD",1731477137732,22.8459556,204.89,204.81,22.8459556]
["bitfinex","SOLUSD",1731477138452,22.8459556,204.89,204.81,26.2635556]
["bitfinex","SOLUSD",1731477138623,27.7267556,204.89,204.81,26.2635556]
["bitfinex","SOLUSD",1731477139135,22.8459556,204.89,204.81,26.2635556]
["bitfinex","SOLUSD",1731477139338,22.8459556,204.89,204.81,34.8080556]
["bitfinex","SOLUSD",1731477140243,22.8459556,204.89,204.86,312.0]
["bitfinex","SOLUSD",1731477140621,161.6,205.12,204.86,312.0]
["bitfinex","SOLUSD",1731477140622,3.24,205.16,205.03,0.1]
["bitfinex","SOLUSD",1731477140952,3.24,205.16,205.05,22.8459556]
["bitfinex","SOLUSD",1731477140953,22.8459556,205.15,205.05,22.8459556]
["bitfinex","SOLUSD",1731477141113,7.60884582,205.06,205.05,22.8459556]
["bitfinex","SOLUSD",1731477142126,7.60884582,205.06,205.05,26.2597556]
["bitfinex","SOLUSD",1731477142841,7.60884582,205.06,205.05,40.4451438]
["bitfinex","SOLUSD",1731477143138,8.1142,205.16,205.05,40.4451438]
["bitfinex","SOLUSD",1731477143343,4.8742,205.16,205.05,40.4451438]
["bitfinex","SOLUSD",1731477145318,20.0,205.18,205.05,40.4451438]
["bitfinex","SOLUSD",1731477145548,0.1,205.26,205.05,40.4451438]
["bitfinex","SOLUSD",1731477145549,0.4865585,205.28,205.22,23.976884]
["bitfinex","SOLUSD",1731477145846,0.4865585,205.28,205.27,37.0313438]
["bitfinex","SOLUSD",1731477146228,0.4865585,205.28,205.23,0.1]
["bitfinex","SOLUSD",1731477146424,0.4865585,205.28,205.24,0.1]
["bitfinex","SOLUSD",1731477146632,0.4865585,205.28,205.25,0.1]
["bitfinex","SOLUSD",1731477146833,0.1,205.47,205.25,0.1]
["bitfinex","SOLUSD",1731477146834,4.8673,205.46,205.29,0.1]
["bitfinex","SOLUSD",1731477147149,4.8673,205.46,205.38,37.0313438]
["bitfinex","SOLUSD",1731477148247,24.8673,205.46,205.38,37.0313438]
["bitfinex","SOLUSD",1731477149149,0.4865585,205.48,205.44,37.0313438]
["bitfinex","SOLUSD",1731477151250,0.4865585,205.48,205.46,37.0313438]
["bitfinex","SOLUSD",1731477155761,0.4865585,205.48,205.44,37.0313438]
["bitfinex","SOLUSD",1731477156155,0.4865585,205.48,205.46,37.0313438]
["bitfinex","SOLUSD",1731477156534,0.4865585,205.48,205.44,37.0313438]
["bitfinex","SOLUSD",1731477157130,42.3847023,205.48,205.41,37.0313438]
["bitfinex","SOLUSD",1731477157335,20.0,205.45,205.31,3.4094]
["bitfinex","SOLUSD",1731477157629,20.0,205.45,205.37,37.0313438]
["bitfinex","SOLUSD",1731477158235,4.8676,205.44,205.37,37.0313438]
["bitfinex","SOLUSD",1731477158433,20.0,205.43,205.37,37.0313438]
["bitfinex","SOLUSD",1731477158941,24.8676,205.44,205.37,37.0313438]
["bitfinex","SOLUSD",1731477159350,0.4865585,205.48,205.35,8.522]
["bitfinex","SOLUSD",1731477159351,0.4865585,205.48,205.43,37.0313438]
["bitfinex","SOLUSD",1731477159532,0.4865585,205.48,205.46,37.0313438]
["bitfinex","SOLUSD",1731477160244,0.4865585,205.48,205.47,3.4068]
["bitfinex","SOLUSD",1731477161258,0.4865585,205.48,205.46,45.5487438]
["bitfinex","SOLUSD",1731477161758,0.4865585,205.48,205.46,48.9556438]
["bitfinex","SOLUSD",1731477162269,0.4865585,205.48,205.46,360.9556438]
["bitfinex","SOLUSD",1731477162838,0.4865585,205.48,205.46,48.9556438]
["bitfinex","SOLUSD",1731477163046,0.4865585,205.48,205.46,45.5487438]
["bitfinex","SOLUSD",1731477163238,0.4865585,205.48,205.46,37.0313438]
["bitfinex","SOLUSD",1731477163959,0.4865585,205.48,205.44,37.0313438]
["bitfinex","SOLUSD",1731477165455,20.0,205.46,205.39,37.0313438]
["bitfinex","SOLUSD",1731477165757,20.0,205.46,205.41,37.0313438]
["bitfinex","SOLUSD",1731477165941,20.4865585,205.48,205.41,37.0313438]
["bitfinex","SOLUSD",1731477166145,20.4865585,205.48,205.44,37.0313438]
["bitfinex","SOLUSD",1731477166454,0.4865585,205.48,205.44,37.0313438]
["bitfinex","SOLUSD",1731477166761,0.4865585,205.48,205.46,37.0313438]
["bitfinex","SOLUSD",1731477168176,0.4865585,205.48,205.46,45.8102438]
["bitfinex","SOLUSD",1731477168353,8.4355,205.66,205.59,37.0313438]
["bitfinex","SOLUSD",1731477168543,12.1533,205.71,205.59,37.0313438]
["bitfinex","SOLUSD",1731477168544,4.8627,205.65,205.59,37.0313438]
["bitfinex","SOLUSD",1731477168744,4.8623,205.67,205.61,37.0313438]
["bitfinex","SOLUSD",1731477168963,41.8936438,205.67,205.59,37.0313438]
["bitfinex","SOLUSD",1731477170066,20.0,205.66,205.59,37.0313438]
["bitfinex","SOLUSD",1731477170372,4.8626,205.65,205.59,37.0313438]
["bitfinex","SOLUSD",1731477170754,4.8626,205.65,205.57,37.0313438]
["bitfinex","SOLUSD",1731477172859,41.8939438,205.65,205.55,37.0313438]
["bitfinex","SOLUSD",1731477173061,37.0313438,205.61,205.53,45.5456438]
["bitfinex","SOLUSD",1731477173971,37.0313438,205.61,205.53,37.0313438]
["bitfinex","SOLUSD",1731477174361,37.0313438,205.59,205.51,37.0313438]
["bitfinex","SOLUSD",1731477175472,41.9948438,205.61,205.53,37.0313438]
["bitfinex","SOLUSD",1731477175681,37.0313438,205.59,205.51,37.0313438]
["bitfinex","SOLUSD",1731477177271,4.8642,205.58,205.51,37.0313438]
["bitfinex","SOLUSD",1731477178053,37.0313438,205.55,205.47,37.0313438]
["bitfinex","SOLUSD",1731477179264,4.8652,205.54,205.47,37.0313438]
["bitfinex","SOLUSD",1731477179466,4.8652,205.54,205.43,11.9257]
["bitfinex","SOLUSD",1731477179467,37.0313438,205.53,205.45,37.0313438]
["bitfinex","SOLUSD",1731477180371,37.0313438,205.53,205.4,8.4163]
["bitfinex","SOLUSD",1731477180568,37.0313438,205.53,205.44,37.0313438]
["bitfinex","SOLUSD",1731477181065,37.0313438,205.51,205.44,349.0313438]
["bitfinex","SOLUSD",1731477181273,23.876884,205.53,205.44,37.0313438]
["bitfinex","SOLUSD",1731477181274,4.8657,205.52,205.44,37.0313438]
["bitfinex","SOLUSD",1731477181459,41.8970438,205.52,205.44,37.0313438]
["bitfinex","SOLUSD",1731477182162,37.1313438,205.5,205.38,20.6743]
["bitfinex","SOLUSD",1731477182369,37.1313438,205.5,205.35,8.5217]
["bitfinex","SOLUSD",1731477182370,37.0313438,205.44,205.35,8.5217]
["bitfinex","SOLUSD",1731477182576,37.0313438,205.44,205.36,37.0313438]
["bitfinex","SOLUSD",1731477182782,37.0313438,205.42,205.34,37.0313438]
["bitfinex","SOLUSD",1731477182977,37.0313438,205.42,205.28,26.1504]
["bitfinex","SOLUSD",1731477182978,37.0313438,205.4,205.32,37.0313438]
["bitfinex","SOLUSD",1731477183280,4.8685,205.4,205.34,37.0313438]
["bitfinex","SOLUSD",1731477183584,19.8681,205.42,205.36,37.0313438]
["bitfinex","SOLUSD",1731477184261,37.0313438,205.41,205.34,37.0313438]
["bitfinex","SOLUSD",1731477184463,37.0313438,205.41,205.32,320.5232]
["bitfinex","SOLUSD",1731477184657,37.0313438,205.41,205.32,349.0313438]
["bitfinex","SOLUSD",1731477185264,4.8685,205.4,205.32,37.0313438]
["bitfinex","SOLUSD",1731477186278,24.8685,205.4,205.32,37.0313438]
["bitfinex","SOLUSD",1731477187164,37.0313438,205.39,205.32,37.0313438]
["bitfinex","SOLUSD",1731477187377,4.869,205.38,205.32,37.0313438]
["bitfinex","SOLUSD",1731477189494,41.9003438,205.38,205.31,37.0313438]
["bitfinex","SOLUSD",1731477190079,4.869,205.38,205.32,37.0313438]
["bitfinex","SOLUSD",1731477190280,4.869,205.38,205.27,8.5251]
["bitfinex","SOLUSD",1731477190472,4.8687,205.4,205.36,37.0313438]
["bitfinex","SOLUSD",1731477190880,4.8687,205.4,205.36,22.7261162]
["bitfinex","SOLUSD",1731477191084,4.8687,205.4,205.3,22.7261162]
["bitfinex","SOLUSD",1731477191085,4.8687,205.4,205.38,22.7261162]
["bitfinex","SOLUSD",1731477191289,15.0,205.42,205.39,22.7261162]
["bitfinex","SOLUSD",1731477191475,15.0,205.42,205.4,22.7261162]
["bitfinex","SOLUSD",1731477192273,15.0,205.42,205.39,22.7261162]
["bitfinex","SOLUSD",1731477192483,15.0,205.42,205.4,312.0]
["bitfinex","SOLUSD",1731477192873,15.0,205.42,205.4,334.7261162]
["bitfinex","SOLUSD",1731477193373,15.0,205.42,205.4,312.0]
["bitfinex","SOLUSD",1731477194267,19.8681,205.42,205.37,22.7261162]
["bitfinex","SOLUSD",1731477194467,42.5942162,205.42,205.33,22.7261162]
["bitfinex","SOLUSD",1731477194993,42.5942162,205.42,205.34,22.7261162]
["bitfinex","SOLUSD",1731477195295,19.8681,205.42,205.36,22.7261162]
["bitfinex","SOLUSD",1731477195472,19.8681,205.42,205.37,22.7261162]
["bitfinex","SOLUSD",1731477195674,15.0,205.42,205.39,22.7261162]
["bitfinex","SOLUSD",1731477195881,19.8681,205.42,205.39,22.7261162]
["bitfinex","SOLUSD",1731477196089,19.8681,205.42,205.37,22.7261162]
["bitfinex","SOLUSD",1731477197071,19.8681,205.42,205.34,8.5221]
["bitfinex","SOLUSD",1731477197072,15.0,205.42,205.39,22.7261162]
["bitfinex","SOLUSD",1731477197396,15.0,205.42,205.41,22.7261162]
["bitfinex","SOLUSD",1731477197578,15.0,205.42,205.4,334.7261162]
["bitfinex","SOLUSD",1731477197784,15.0,205.42,205.4,45.4522324]
["bitfinex","SOLUSD",1731477197972,15.0,205.42,205.4,22.7261162]
["bitfinex","SOLUSD",1731477199181,15.0,205.42,205.4,26.1339162]
["bitfinex","SOLUSD",1731477199584,15.0,205.42,205.41,22.7261162]
["bitfinex","SOLUSD",1731477199894,4.8654,205.54,205.41,22.8261162]
["bitfinex","SOLUSD",1731477200195,4.8654,205.54,205.51,22.7261162]
["bitfinex","SOLUSD",1731477200496,4.8642,205.58,205.51,22.7261162]
["bitfinex","SOLUSD",1731477200890,4.8642,205.58,205.51,334.7261162]
["bitfinex","SOLUSD",1731477201087,22.7261162,205.57,205.51,312.0]
["bitfinex","SOLUSD",1731477201290,4.8647,205.56,205.51,312.0]
["bitfinex","SOLUSD",1731477201484,4.8643,205.58,205.51,334.7261162]
["bitfinex","SOLUSD",1731477202605,4.8643,205.58,205.51,22.7261162]
["bitfinex","SOLUSD",1731477203086,4.8643,205.58,205.52,22.7261162]
["bitfinex","SOLUSD",1731477203280,27.5900162,205.6,205.52,22.7261162]
["bitfinex","SOLUSD",1731477203594,4.8639,205.6,205.54,22.7261162]
["bitfinex","SOLUSD",1731477204698,22.7261162,205.56,205.43,9.2825]
["bitfinex","SOLUSD",1731477204875,22.7261162,205.54,205.46,22.7261162]
["bitfinex","SOLUSD",1731477205499,22.7261162,205.54,205.46,334.7261162]
["bitfinex","SOLUSD",1731477205683,22.7261162,205.52,205.46,312.0]
["bitfinex","SOLUSD",1731477205887,22.7261162,205.52,205.37,25.5409]
["bitfinex","SOLUSD",1731477205888,22.7261162,205.48,205.38,9.2825]
["bitfinex","SOLUSD",1731477206087,22.7261162,205.43,205.37,48.1670162]
["bitfinex","SOLUSD",1731477206407,22.7261162,205.46,205.38,22.7261162]
["bitfinex","SOLUSD",1731477206584,4.8673,205.45,205.38,22.7261162]
["bitfinex","SOLUSD",1731477207399,22.7261162,205.43,205.36,31.2477162]
["bitfinex","SOLUSD",1731477207602,22.7261162,205.43,205.36,8.5216]
["bitfinex","SOLUSD",1731477208098,22.7261162,205.43,205.34,22.7261162]
["bitfinex","SOLUSD",1731477208099,22.7261162,205.43,205.34,26.1350162]
["bitfinex","SOLUSD",1731477208276,22.7261162,205.41,205.33,9.7756]
["bitfinex","SOLUSD",1731477208676,4.8685,205.4,205.33,9.7756]
["bitfinex","SOLUSD",1731477208917,4.8685,205.4,205.34,312.0]
["bitfinex","SOLUSD",1731477211291,22.7261162,205.35,205.28,9.4043]
["bitfinex","SOLUSD",1731477211495,22.7261162,205.35,205.27,31.2511162]
["bitfinex","SOLUSD",1731477211689,22.7261162,205.33,205.25,22.7261162]
["bitfinex","SOLUSD",1731477211892,0.1,205.37,205.23,26.1368162]
["bitfinex","SOLUSD",1731477212094,22.7261162,205.31,205.23,26.1368162]
["bitfinex","SOLUSD",1731477212493,22.7261162,205.25,205.17,9.8144]
["bitfinex","SOLUSD",1731477212810,22.7261162,205.25,205.17,8.5292]
["bitfinex","SOLUSD",1731477213296,22.7261162,205.26,205.19,22.7261162]
["bitfinex","SOLUSD",1731477213805,22.7261162,205.28,205.21,22.7261162]
["bitfinex","SOLUSD",1731477213992,22.7261162,205.29,205.21,22.7261162]
["bitfinex","SOLUSD",1731477214193,22.7261162,205.29,205.21,334.7261162]
["bitfinex","SOLUSD",1731477215014,36.97993034,205.27,205.21,312.0]
["bitfinex","SOLUSD",1731477215910,36.97993034,205.25,205.21,312.0]
["bitfinex","SOLUSD",1731477216701,36.97993034,205.25,205.16,36.97993034]
["bitfinex","SOLUSD",1731477217283,36.97993034,205.23,205.16,36.97993034]
["bitfinex","SOLUSD",1731477218391,4.8728,205.22,205.16,36.97993034]
["bitfinex","SOLUSD",1731477218710,37.07993034,205.3,205.16,36.97993034]
["bitfinex","SOLUSD",1731477218711,4.8709,205.3,205.2,36.97993034]
["bitfinex","SOLUSD",1731477218889,36.97993034,205.27,205.2,36.97993034]
["bitfinex","SOLUSD",1731477219089,36.97993034,205.29,205.21,36.97993034]
["bitfinex","SOLUSD",1731477219893,4.8713,205.28,205.21,348.97993034]
["bitfinex","SOLUSD",1731477220313,41.85123034,205.28,205.21,348.97993034]
["bitfinex","SOLUSD",1731477221215,41.85123034,205.28,205.21,312.0]
["bitfinex","SOLUSD",1731477221909,41.85123034,205.28,205.13,17.1623]
["bitfinex","SOLUSD",1731477221910,36.97993034,205.22,205.15,36.97993034]
["bitfinex","SOLUSD",1731477222495,36.97993034,205.2,205.13,36.97993034]
["bitfinex","SOLUSD",1731477223505,4.8735,205.19,205.13,36.97993034]
["bitfinex","SOLUSD",1731477224015,36.97993034,205.23,205.16,36.97993034]
["bitfinex","SOLUSD",1731477224214,41.85253034,205.23,205.16,36.97993034]
["bitfinex","SOLUSD",1731477224411,4.8726,205.23,205.17,36.97993034]
["bitfinex","SOLUSD",1731477225094,0.84178555,205.24,205.18,36.97993034]
["bitfinex","SOLUSD",1731477225393,4.8722,205.25,205.18,36.97993034]
["bitfinex","SOLUSD",1731477225993,36.97993034,205.24,205.16,36.97993034]
["bitfinex","SOLUSD",1731477226215,36.97993034,205.17,205.11,9.8144]
["bitfinex","SOLUSD",1731477227096,0.1,205.24,205.11,9.8144]
["bitfinex","SOLUSD",1731477227097,36.97993034,205.18,205.11,9.8144]
["bitfinex","SOLUSD",1731477227411,41.85373034,205.18,205.11,9.8144]
["bitfinex","SOLUSD",1731477227922,36.97993034,205.21,205.14,36.97993034]
["bitfinex","SOLUSD",1731477228092,36.97993034,205.21,205.11,333.7591]
["bitfinex","SOLUSD",1731477228093,41.85223034,205.24,205.16,36.97993034]
["bitfinex","SOLUSD",1731477228497,41.85223034,205.24,205.17,36.97993034]
["bitfinex","SOLUSD",1731477230021,4.8723,205.24,205.19,36.97993034]
["bitfinex","SOLUSD",1731477230517,4.8723,205.24,205.18,36.97993034]
["bitfinex","SOLUSD",1731477230713,41.85223034,205.24,205.12,11.9441]
["bitfinex","SOLUSD",1731477231025,41.85173034,205.27,205.2,36.97993034]
["bitfinex","SOLUSD",1731477231209,41.85173034,205.27,205.15,0.1]
["bitfinex","SOLUSD",1731477231210,4.8718,205.27,205.21,36.97993034]
["bitfinex","SOLUSD",1731477231404,4.8718,205.27,205.22,36.97993034]
["bitfinex","SOLUSD",1731477231605,41.85123034,205.29,205.22,36.97993034]
["bitfinex","SOLUSD",1731477231810,4.8713,205.29,205.23,36.97993034]
["bitfinex","SOLUSD",1731477232002,4.8713,205.29,205.24,36.97993034]
["bitfinex","SOLUSD",1731477232319,4.8713,205.29,205.23,36.97993034]
["bitfinex","SOLUSD",1731477233033,41.85053034,205.31,205.23,36.97993034]
["bitfinex","SOLUSD",1731477233199,4.8706,205.31,205.25,36.97993034]
["bitfinex","SOLUSD",1731477233720,41.85053034,205.31,205.24,36.97993034]
["bitfinex","SOLUSD",1731477234720,36.97993034,205.3,205.22,40.39083034]
["bitfinex","SOLUSD",1731477235018,36.97993034,205.26,205.18,36.97993034]
["bitfinex","SOLUSD",1731477235197,36.97993034,205.26,205.17,36.97993034]
["bitfinex","SOLUSD",1731477235397,36.97993034,205.2,205.13,62.28413034]
["bitfinex","SOLUSD",1731477235604,36.97993034,205.18,205.11,21.7588]
["bitfinex","SOLUSD",1731477236024,36.97993034,205.18,205.11,58.73873034]
["bitfinex","SOLUSD",1731477236219,36.97993034,205.18,205.11,21.7588]
["bitfinex","SOLUSD",1731477237198,36.97993034,205.17,205.11,11.9444]
["bitfinex","SOLUSD",1731477237506,36.97993034,205.16,205.09,3.413]
["bitfinex","SOLUSD",1731477237899,36.97993034,205.15,205.11,312.0]
["bitfinex","SOLUSD",1731477238806,36.97993034,205.14,205.11,312.0]
["bitfinex","SOLUSD",1731477239108,36.97993034,205.12,205.03,36.97993034]
["bitfinex","SOLUSD",1731477239303,36.97993034,205.1,205.03,36.97993034]
["bitfinex","SOLUSD",1731477239620,36.97993034,205.09,205.01,70.95533034]
["bitfinex","SOLUSD",1731477239806,17.1607,205.15,204.97,9.0239585]
["bitfinex","SOLUSD",1731477239807,36.97993034,205.02,204.97,0.4865585]
["bitfinex","SOLUSD",1731477240009,36.97993034,205.01,204.97,0.4865585]
["bitfinex","SOLUSD",1731477240519,36.97993034,205.0,204.97,0.4865585]
["bitfinex","SOLUSD",1731477240826,41.85803034,205.0,204.97,0.4865585]
["bitfinex","SOLUSD",1731477241122,36.97993034,204.98,204.97,0.4865585]
["bitfinex","SOLUSD",1731477241336,36.97993034,204.99,204.97,0.4865585]
["bitfinex","SOLUSD",1731477242033,4.8781,205.0,204.97,0.4865585]
["bitfinex","SOLUSD",1731477242034,36.97993034,204.98,204.97,0.4865585]
["bitfinex","SOLUSD",1731477243736,36.97993034,204.99,204.97,0.4865585]
["bitfinex","SOLUSD",1731477244228,36.97993034,204.98,204.97,0.4865585]
["bitfinex","SOLUSD",1731477245308,0.1,205.01,204.97,0.4865585]
["bitfinex","SOLUSD",1731477245309,36.97993034,205.01,204.97,0.4865585]
["bitfinex","SOLUSD",1731477246329,36.97993034,205.0,204.97,0.4865585]
["bitfinex","SOLUSD",1731477247532,36.97993034,205.02,204.97,0.4865585]
["bitfinex","SOLUSD",1731477248127,36.97993034,205.01,204.97,0.4865585]
["bitfinex","SOLUSD",1731477248833,22.82365456,204.98,204.97,0.4865585]
["bitfinex","SOLUSD",1731477249350,51.47903856,204.98,204.97,0.4865585]
["bitfinex","SOLUSD",1731477249627,51.57903856,204.98,204.97,0.4865585]
["bitfinex","SOLUSD",1731477250011,51.47903856,204.98,204.97,0.4865585]
["bitfinex","SOLUSD",1731477250821,51.57903856,204.98,204.97,0.4865585]
["bitfinex","SOLUSD",1731477251026,51.57903856,204.98,204.8,24.1277]
["bitfinex","SOLUSD",1731477251027,0.1,204.93,204.8,24.1277]
["bitfinex","SOLUSD",1731477251233,22.82365456,204.84,204.77,33.11541306]
["bitfinex","SOLUSD",1731477251452,22.82365456,204.9,204.77,10.2917585]
["bitfinex","SOLUSD",1731477251453,22.82365456,204.82,204.77,10.2917585]
["bitfinex","SOLUSD",1731477251641,22.82365456,204.81,204.77,0.4865585]
["bitfinex","SOLUSD",1731477251939,22.82365456,204.8,204.77,0.4865585]
["bitfinex","SOLUSD",1731477252122,22.82365456,204.81,204.77,0.4865585]
["bitfinex","SOLUSD",1731477252810,42.03519785,204.81,204.77,0.4865585]
["bitfinex","SOLUSD",1731477253722,37.15249785,204.8,204.77,0.4865585]
["bitfinex","SOLUSD",1731477255144,37.15249785,204.81,204.77,0.4865585]
["bitfinex","SOLUSD",1731477255918,37.15249785,204.84,204.77,0.4865585]
["bitfinex","SOLUSD",1731477256120,42.03389785,204.86,204.79,37.15249785]
["bitfinex","SOLUSD",1731477256334,4.8814,204.86,204.79,37.15249785]
["bitfinex","SOLUSD",1731477256534,42.03299785,204.9,204.82,37.15249785]
["bitfinex","SOLUSD",1731477256847,42.03239785,204.92,204.85,37.15249785]
["bitfinex","SOLUSD",1731477257022,42.03249785,204.92,204.85,37.15249785]
["bitfinex","SOLUSD",1731477257222,37.15249785,204.91,204.84,37.15249785]
["bitfinex","SOLUSD",1731477257557,37.15249785,204.9,204.82,37.15249785]
["bitfinex","SOLUSD",1731477257724,37.15249785,204.91,204.84,37.15249785]
["bitfinex","SOLUSD",1731477257923,42.03209785,204.94,204.87,37.15249785]
["bitfinex","SOLUSD",1731477258228,42.03179785,204.95,204.88,37.15249785]
["bitfinex","SOLUSD",1731477258526,37.15249785,204.91,204.83,37.15249785]
["bitfinex","SOLUSD",1731477258729,37.15249785,204.89,204.82,49.11409785]
["bitfinex","SOLUSD",1731477259033,37.15249785,204.88,204.83,312.0]
["bitfinex","SOLUSD",1731477259228,37.15249785,204.85,204.83,312.0]
["bitfinex","SOLUSD",1731477259436,37.15249785,204.85,204.77,9.0324585]
["bitfinex","SOLUSD",1731477259645,37.15249785,204.86,204.79,37.15249785]
["bitfinex","SOLUSD",1731477260149,37.15249785,204.87,204.79,40.57049785]
["bitfinex","SOLUSD",1731477260330,37.15249785,204.89,204.82,37.15249785]
["bitfinex","SOLUSD",1731477260857,42.03239785,204.92,204.84,37.15249785]
["bitfinex","SOLUSD",1731477261826,37.15249785,204.93,204.86,37.15249785]
["bitfinex","SOLUSD",1731477262027,42.03179785,204.95,204.87,37.15249785]
["bitfinex","SOLUSD",1731477262233,37.15249785,204.96,204.89,37.15249785]
["bitfinex","SOLUSD",1731477262429,37.15249785,204.96,204.89,349.15249785]
["bitfinex","SOLUSD",1731477262732,37.15249785,204.96,204.89,312.0]
["bitfinex","SOLUSD",1731477263447,42.03139785,204.97,204.89,40.56889785]
["bitfinex","SOLUSD",1731477263629,37.15249785,204.95,204.88,37.15249785]
["bitfinex","SOLUSD",1731477263829,37.15249785,204.95,204.87,37.15249785]
["bitfinex","SOLUSD",1731477264026,37.15249785,204.95,204.88,37.15249785]
["bitfinex","SOLUSD",1731477264855,37.15249785,204.94,204.87,37.15249785]
["bitfinex","SOLUSD",1731477265028,37.15249785,204.93,204.86,47.89129785]
["bitfinex","SOLUSD",1731477265359,37.15249785,205.0,204.92,37.15249785]
["bitfinex","SOLUSD",1731477265528,42.03049785,205.0,204.93,37.15249785]
["bitfinex","SOLUSD",1731477265735,4.878,205.0,204.94,37.15249785]
["bitfinex","SOLUSD",1731477265933,4.878,205.0,204.93,37.15249785]
["bitfinex","SOLUSD",1731477266257,42.03049785,205.0,204.93,37.15249785]
["bitfinex","SOLUSD",1731477266465,37.15249785,205.12,204.99,349.15249785]
["bitfinex","SOLUSD",1731477266749,37.15249785,205.08,205.0,37.15249785]
["bitfinex","SOLUSD",1731477266947,37.15249785,205.06,204.99,312.0]
["bitfinex","SOLUSD",1731477267351,37.15249785,205.06,204.98,37.15249785]
["bitfinex","SOLUSD",1731477267653,37.15249785,205.08,205.0,37.15249785]
["bitfinex","SOLUSD",1731477268342,37.15249785,205.1,205.0,37.15249785]
["bitfinex","SOLUSD",1731477268537,37.15249785,205.1,205.02,37.15249785]
["bitfinex","SOLUSD",1731477269032,37.15249785,205.08,204.99,37.15249785]
["bitfinex","SOLUSD",1731477269346,37.15249785,205.1,205.01,37.15249785]
["bitfinex","SOLUSD",1731477269548,37.15249785,205.12,205.03,37.15249785]
["bitfinex","SOLUSD",1731477269760,37.15249785,205.12,205.05,37.15249785]
["bitfinex","SOLUSD",1731477269953,37.99394059,205.16,205.07,37.15249785]
["bitfinex","SOLUSD",1731477270141,37.15249785,205.16,205.09,37.15249785]
["bitfinex","SOLUSD",1731477270337,37.15249785,205.16,205.09,349.15249785]
["bitfinex","SOLUSD",1731477270738,42.02679785,205.16,205.09,349.15249785]
["bitfinex","SOLUSD",1731477271147,4.8743,205.16,205.11,37.15249785]
["bitfinex","SOLUSD",1731477271352,37.15249785,205.3,205.15,37.15249785]
["bitfinex","SOLUSD",1731477271651,42.02349785,205.3,205.21,37.15249785]
["bitfinex","SOLUSD",1731477271850,37.15249785,205.26,205.17,37.15249785]
["bitfinex","SOLUSD",1731477272358,37.15249785,205.26,205.19,37.15249785]
["bitfinex","SOLUSD",1731477272559,37.15249785,205.28,205.2,2.9239]
["bitfinex","SOLUSD",1731477272859,22.76001394,205.28,205.19,22.76001394]
["bitfinex","SOLUSD",1731477273853,4.8716,205.27,205.19,22.76001394]
["bitfinex","SOLUSD",1731477274058,4.8716,205.27,205.23,312.0]
["bitfinex","SOLUSD",1731477274858,36.98258902,205.29,205.23,312.0]
["bitfinex","SOLUSD",1731477276457,4.8713,205.28,205.23,312.0]
["bitfinex","SOLUSD",1731477276653,4.871,205.3,205.23,312.0]
["bitfinex","SOLUSD",1731477276859,4.871,205.3,205.24,36.98258902]
["bitfinex","SOLUSD",1731477277069,4.871,205.3,205.22,2.9235]
["bitfinex","SOLUSD",1731477277557,4.871,205.3,205.23,36.98258902]
["bitfinex","SOLUSD",1731477277733,4.871,205.3,205.13,24.8927]
["bitfinex","SOLUSD",1731477277939,4.871,205.3,205.17,36.98258902]
["bitfinex","SOLUSD",1731477277940,36.98258902,205.25,205.17,36.98258902]
["bitfinex","SOLUSD",1731477278151,36.98258902,205.25,205.15,44.29408902]
["bitfinex","SOLUSD",1731477278356,4.8725,205.23,205.15,44.29408902]
["bitfinex","SOLUSD",1731477278861,36.98258902,205.21,205.13,10.1682]
["bitfinex","SOLUSD",1731477279156,36.98258902,205.21,205.13,47.15078902]
["bitfinex","SOLUSD",1731477279357,23.776884,205.2,205.13,47.15078902]
["bitfinex","SOLUSD",1731477279542,36.98258902,205.19,205.13,10.1682]
["bitfinex","SOLUSD",1731477279734,36.98258902,205.19,205.11,36.98258902]
["bitfinex","SOLUSD",1731477279940,36.98258902,205.19,205.11,348.98258902]
["bitfinex","SOLUSD",1731477280143,23.776884,205.18,205.11,348.98258902]
["bitfinex","SOLUSD",1731477280333,4.874,205.17,205.11,348.98258902]
["bitfinex","SOLUSD",1731477280537,23.776884,205.16,205.11,36.98258902]
["bitfinex","SOLUSD",1731477280755,36.98258902,205.19,205.11,36.98258902]
["bitfinex","SOLUSD",1731477280975,23.776884,205.2,205.15,36.98258902]
["bitfinex","SOLUSD",1731477281260,23.776884,205.2,205.13,36.98258902]
["bitfinex","SOLUSD",1731477281556,36.98258902,205.19,205.11,44.29568902]
["bitfinex","SOLUSD",1731477281757,23.776884,205.18,205.11,44.29568902]
["bitfinex","SOLUSD",1731477282347,23.776884,205.18,205.11,7.3131]
["bitfinex","SOLUSD",1731477282656,28.650784,205.18,205.07,12.4694]
["bitfinex","SOLUSD",1731477282960,23.776884,205.16,205.08,36.98258902]
["bitfinex","SOLUSD",1731477283256,23.776884,205.16,205.1,36.98258902]
["bitfinex","SOLUSD",1731477283453,23.776884,205.16,205.1,348.98258902]
["bitfinex","SOLUSD",1731477284245,28.651084,205.16,205.1,348.98258902]
["bitfinex","SOLUSD",1731477284841,65.63367302,205.16,205.1,312.0]
["bitfinex","SOLUSD",1731477285162,36.98258902,205.15,205.07,53.84078902]
["bitfinex","SOLUSD",1731477285356,28.651084,205.16,205.09,36.98258902]
["bitfinex","SOLUSD",1731477285848,65.63367302,205.16,205.09,36.98258902]
["bitfinex","SOLUSD",1731477286169,36.98258902,205.14,205.07,36.98258902]
["bitfinex","SOLUSD",1731477286336,23.776884,205.13,205.07,36.98258902]
["bitfinex","SOLUSD",1731477286540,23.776884,205.13,205.05,36.98258902]
["bitfinex","SOLUSD",1731477286939,23.776884,205.11,205.05,36.98258902]
["bitfinex","SOLUSD",1731477287561,36.98258902,205.08,205.0,36.98258902]
["bitfinex","SOLUSD",1731477287760,36.98258902,205.04,204.96,10.3905]
["bitfinex","SOLUSD",1731477287935,23.776884,205.03,204.96,348.98258902]
["bitfinex","SOLUSD",1731477288140,0.1,205.08,204.92,7.3196]
["bitfinex","SOLUSD",1731477288141,28.654684,205.01,204.94,36.98258902]
["bitfinex","SOLUSD",1731477288364,23.776884,204.99,204.92,44.30218902]
["bitfinex","SOLUSD",1731477288742,23.776884,204.99,204.92,36.98258902]
["bitfinex","SOLUSD",1731477289243,23.776884,204.99,204.89,23.8744]
["bitfinex","SOLUSD",1731477289244,36.98258902,204.93,204.83,0.1]
["bitfinex","SOLUSD",1731477289560,36.98258902,204.93,204.76,9.6356]
["bitfinex","SOLUSD",1731477289561,36.98258902,204.86,204.78,36.98258902]
["bitfinex","SOLUSD",1731477289765,36.98258902,204.84,204.76,56.87368902]
["bitfinex","SOLUSD",1731477289941,36.98258902,204.84,204.76,10.2555]
["bitfinex","SOLUSD",1731477290366,36.98258902,204.84,204.76,7.3254]
["bitfinex","SOLUSD",1731477290367,4.882,204.83,204.76,7.3254]
["bitfinex","SOLUSD",1731477290665,36.98258902,204.86,204.78,2.9299]
["bitfinex","SOLUSD",1731477290972,36.98258902,204.86,204.79,36.98258902]
["bitfinex","SOLUSD",1731477291266,36.98258902,204.86,204.79,348.98258902]
["bitfinex","SOLUSD",1731477291498,60.75947302,204.88,204.79,348.98258902]
["bitfinex","SOLUSD",1731477291639,23.776884,204.88,204.81,36.98258902]
["bitfinex","SOLUSD",1731477292448,4.881,204.88,204.81,36.98258902]
["bitfinex","SOLUSD",1731477292648,41.86358902,204.88,204.81,36.98258902]
["bitfinex","SOLUSD",1731477292962,41.86358902,204.88,204.78,7.3249]
["bitfinex","SOLUSD",1731477292963,36.98258902,204.86,204.79,36.98258902]
["bitfinex","SOLUSD",1731477294761,36.98258902,204.86,204.8,312.0]
["bitfinex","SOLUSD",1731477295363,28.658084,204.87,204.8,312.0]
["bitfinex","SOLUSD",1731477295957,28.658084,204.87,204.81,36.98258902]
["bitfinex","SOLUSD",1731477296270,36.98258902,204.88,204.81,36.98258902]
["bitfinex","SOLUSD",1731477296476,36.98258902,204.9,204.83,36.98258902]
["bitfinex","SOLUSD",1731477296652,41.86258902,204.92,204.83,36.98258902]
["bitfinex","SOLUSD",1731477296853,27.71866162,204.92,204.84,22.83866162]
["bitfinex","SOLUSD",1731477297053,22.83866162,204.91,204.83,22.83866162]
["bitfinex","SOLUSD",1731477297660,23.776884,204.9,204.83,22.83866162]
["bitfinex","SOLUSD",1731477299467,22.83866162,204.88,204.84,312.0]
["bitfinex","SOLUSD",1731477299761,46.61554562,204.87,204.8,7.3242]
["bitfinex","SOLUSD",1731477300254,22.83866162,204.85,204.78,22.83866162]
["bitfinex","SOLUSD",1731477300575,22.83866162,204.87,204.8,22.83866162]
["bitfinex","SOLUSD",1731477301066,22.83866162,204.88,204.8,22.83866162]
["bitfinex","SOLUSD",1731477301266,23.776884,204.87,204.8,22.83866162]
["bitfinex","SOLUSD",1731477301458,51.49674562,204.87,204.8,22.83866162]
["bitfinex","SOLUSD",1731477301651,23.776884,204.87,204.81,22.83866162]
["bitfinex","SOLUSD",1731477302064,28.658184,204.87,204.81,22.83866162]
["bitfinex","SOLUSD",1731477302652,28.658184,204.87,204.81,334.83866162]
["bitfinex","SOLUSD",1731477302855,22.83866162,204.9,204.83,22.83866162]
["bitfinex","SOLUSD",1731477303253,23.776884,204.89,204.83,22.83866162]
["bitfinex","SOLUSD",1731477303870,46.61554562,204.89,204.82,22.83866162]
["bitfinex","SOLUSD",1731477304070,51.49634562,204.89,204.82,22.83866162]
["bitfinex","SOLUSD",1731477305757,22.83866162,204.91,204.84,22.83866162]
["bitfinex","SOLUSD",1731477305950,22.83866162,204.92,204.85,22.83866162]
["bitfinex","SOLUSD",1731477306573,22.83866162,204.86,204.77,0.4865585]
["bitfinex","SOLUSD",1731477306772,22.83866162,204.81,204.77,0.4865585]
["bitfinex","SOLUSD",1731477306958,22.83866162,204.78,204.77,0.4865585]
["bitfinex","SOLUSD",1731477307580,22.83866162,204.86,204.77,23.32522012]
["bitfinex","SOLUSD",1731477307870,23.776884,204.87,204.8,22.83866162]
["bitfinex","SOLUSD",1731477308577,4.8809,204.88,204.82,22.83866162]
["bitfinex","SOLUSD",1731477309063,4.8809,204.88,204.81,22.83866162]
["bitfinex","SOLUSD",1731477309273,4.8809,204.88,204.82,22.83866162]
["bitfinex","SOLUSD",1731477309656,22.83866162,204.9,204.83,22.83866162]
["bitfinex","SOLUSD",1731477309852,27.71736162,204.97,204.89,22.83866162]
["bitfinex","SOLUSD",1731477310275,22.83866162,204.95,204.87,22.83866162]
["bitfinex","SOLUSD",1731477310476,22.83866162,204.91,204.83,10.1602]
["bitfinex","SOLUSD",1731477310659,22.83866162,204.89,204.87,312.0]
["bitfinex","SOLUSD",1731477311251,22.83866162,204.91,204.87,312.0]
["bitfinex","SOLUSD",1731477311482,22.83866162,204.91,204.79,10.2543]
["bitfinex","SOLUSD",1731477311483,22.83866162,204.95,204.86,22.83866162]
["bitfinex","SOLUSD",1731477311674,4.8794,204.94,204.88,22.83866162]
["bitfinex","SOLUSD",1731477312953,4.8791,204.96,204.88,22.83866162]
["bitfinex","SOLUSD",1731477313273,22.83866162,204.93,204.84,30.16106162]
["bitfinex","SOLUSD",1731477313771,28.656884,204.92,204.84,33.09016162]
["bitfinex","SOLUSD",1731477314273,23.776884,204.92,204.86,22.83866162]
["bitfinex","SOLUSD",1731477314476,22.83866162,204.93,204.88,312.0]
["bitfinex","SOLUSD",1731477314871,22.83866162,204.95,204.88,334.83866162]
["bitfinex","SOLUSD",1731477315174,4.8786,204.98,204.91,22.83866162]
["bitfinex","SOLUSD",1731477315354,22.83866162,204.99,204.93,22.83866162]
["bitfinex","SOLUSD",1731477315555,22.83866162,205.02,204.94,22.83866162]
["bitfinex","SOLUSD",1731477315774,27.71636162,205.02,204.94,25.76616162]
["bitfinex","SOLUSD",1731477316363,4.8777,205.02,204.96,22.83866162]
["bitfinex","SOLUSD",1731477316765,22.83866162,205.07,205.0,22.83866162]
["bitfinex","SOLUSD",1731477316974,22.83866162,205.08,205.01,22.83866162]
["bitfinex","SOLUSD",1731477317588,27.71446162,205.1,205.01,22.83866162]
["bitfinex","SOLUSD",1731477317885,28.55470312,205.14,205.07,22.83866162]
["bitfinex","SOLUSD",1731477318065,22.83866162,205.18,205.09,22.83866162]
["bitfinex","SOLUSD",1731477318258,27.71256162,205.18,205.09,22.83866162]
["bitfinex","SOLUSD",1731477318452,27.71256162,205.18,205.11,22.83866162]
["bitfinex","SOLUSD",1731477319661,22.83866162,205.14,205.07,22.83866162]
["bitfinex","SOLUSD",1731477319866,22.83866162,205.12,205.05,22.83866162]
["bitfinex","SOLUSD",1731477320689,22.83866162,205.12,205.03,51.87126162]
["bitfinex","SOLUSD",1731477320868,27.71376162,205.12,205.03,51.87126162]
["bitfinex","SOLUSD",1731477321064,23.776884,205.11,205.03,51.87126162]
["bitfinex","SOLUSD",1731477321276,27.71376162,205.12,205.05,22.83866162]
["bitfinex","SOLUSD",1731477321565,27.71376162,205.12,205.06,312.0]
["bitfinex","SOLUSD",1731477321767,22.83866162,205.16,205.08,22.83866162]
["bitfinex","SOLUSD",1731477321979,23.776884,205.15,205.08,22.83866162]
["bitfinex","SOLUSD",1731477322166,22.83866162,205.16,205.08,22.83866162]
["bitfinex","SOLUSD",1731477323485,23.776884,205.17,205.08,22.83866162]
["bitfinex","SOLUSD",1731477323983,27.71146162,205.22,205.14,22.83866162]
["bitfinex","SOLUSD",1731477324363,22.83866162,205.18,205.1,22.83866162]
["bitfinex","SOLUSD",1731477325185,22.83866162,205.2,205.14,312.0]
["bitfinex","SOLUSD",1731477325375,27.71146162,205.22,205.14,334.83866162]
["bitfinex","SOLUSD",1731477325576,27.71146162,205.22,205.14,22.83866162]
["bitfinex","SOLUSD",1731477325967,27.71146162,205.22,205.14,25.76336162]
["bitfinex","SOLUSD",1731477326166,22.83866162,205.2,205.12,7.3127]
["bitfinex","SOLUSD",1731477326774,22.83866162,205.2,205.12,30.15136162]
["bitfinex","SOLUSD",1731477327069,22.83866162,205.18,205.1,22.83866162]
["bitfinex","SOLUSD",1731477327482,22.83866162,205.2,205.12,22.83866162]
["bitfinex","SOLUSD",1731477327784,23.776884,205.21,205.14,22.83866162]
["bitfinex","SOLUSD",1731477328595,23.776884,205.21,205.16,312.0]
["bitfinex","SOLUSD",1731477328888,27.71156162,205.22,205.16,312.0]
["bitfinex","SOLUSD",1731477329387,22.83866162,205.18,205.08,7.3139]
["bitfinex","SOLUSD",1731477329696,22.83866162,205.16,205.08,30.15256162]
["bitfinex","SOLUSD",1731477330683,27.71306162,205.16,205.08,30.15256162]
["bitfinex","SOLUSD",1731477331289,27.71306162,205.16,205.08,33.07816162]
["bitfinex","SOLUSD",1731477331505,22.83866162,205.16,205.08,33.07816162]
["bitfinex","SOLUSD",1731477331674,22.83866162,205.2,205.12,22.83866162]
["bitfinex","SOLUSD",1731477332282,22.83866162,205.16,205.12,312.0]
["bitfinex","SOLUSD",1731477332483,22.83866162,205.16,205.08,30.15256162]
["bitfinex","SOLUSD",1731477332691,4.8744,205.15,205.08,30.15256162]
["bitfinex","SOLUSD",1731477333402,4.8744,205.15,205.04,14.6312]
["bitfinex","SOLUSD",1731477333403,46.61554562,205.14,205.06,22.83866162]
["bitfinex","SOLUSD",1731477334401,22.83866162,205.16,205.06,25.76456162]
["bitfinex","SOLUSD",1731477334595,22.83866162,205.16,205.08,22.83866162]
["bitfinex","SOLUSD",1731477334782,27.71236162,205.18,205.1,22.83866162]
["bitfinex","SOLUSD",1731477335083,23.776884,205.17,205.1,22.83866162]
["bitfinex","SOLUSD",1731477335498,27.71236162,205.18,205.1,334.83866162]
["bitfinex","SOLUSD",1731477335811,4.8737,205.18,205.1,334.83866162]
["bitfinex","SOLUSD",1731477335981,27.71236162,205.18,205.1,22.83866162]
["bitfinex","SOLUSD",1731477336302,27.71146162,205.22,205.14,25.76336162]
["bitfinex","SOLUSD",1731477337905,4.8724,205.24,205.18,22.83866162]
["bitfinex","SOLUSD",1731477338415,0.8407504,205.27,205.22,22.83866162]
["bitfinex","SOLUSD",1731477338700,22.93866162,205.4,205.24,22.83866162]
["bitfinex","SOLUSD",1731477338701,22.83866162,205.31,205.24,22.83866162]
["bitfinex","SOLUSD",1731477338885,22.83866162,205.33,205.25,312.0]
["bitfinex","SOLUSD",1731477339290,22.83866162,205.29,205.25,312.0]
["bitfinex","SOLUSD",1731477339606,17.0423,205.37,205.2,22.83866162]
["bitfinex","SOLUSD",1731477339607,22.83866162,205.27,205.2,22.83866162]
["bitfinex","SOLUSD",1731477339905,22.83866162,205.21,205.14,7.312]
["bitfinex","SOLUSD",1731477340080,22.83866162,205.19,205.11,25.8237]
["bitfinex","SOLUSD",1731477340697,22.83866162,205.19,205.09,30.15236162]
["bitfinex","SOLUSD",1731477340698,22.83866162,205.17,205.09,30.15236162]
["bitfinex","SOLUSD",1731477340907,22.83866162,205.17,205.09,7.3137]
["bitfinex","SOLUSD",1731477341484,22.83866162,205.19,205.1,22.83866162]
["bitfinex","SOLUSD",1731477342210,27.71236162,205.19,205.11,2.9252]
["bitfinex","SOLUSD",1731477342507,23.776884,205.18,205.11,314.9252]
["bitfinex","SOLUSD",1731477342890,23.776884,205.18,205.11,2.9252]
["bitfinex","SOLUSD",1731477343196,23.776884,205.18,205.1,22.83866162]
["bitfinex","SOLUSD",1731477343509,28.650784,205.18,205.1,25.76396162]
["bitfinex","SOLUSD",1731477343903,28.650784,205.18,205.1,33.07746162]
["bitfinex","SOLUSD",1731477344900,28.650784,205.18,205.1,30.15216162]
["bitfinex","SOLUSD",1731477345104,28.650784,205.18,205.1,33.07756162]
["bitfinex","SOLUSD",1731477345308,23.776884,205.18,205.1,33.07756162]
["bitfinex","SOLUSD",1731477345508,28.650684,205.18,205.1,33.07756162]
["bitfinex","SOLUSD",1731477345895,28.650684,205.18,205.11,312.0]
["bitfinex","SOLUSD",1731477346212,22.83866162,205.17,205.11,312.0]
["bitfinex","SOLUSD",1731477346420,28.651084,205.16,205.11,312.0]
["bitfinex","SOLUSD",1731477347591,23.776884,205.14,205.06,22.83866162]
["bitfinex","SOLUSD",1731477347899,23.776884,205.1,205.02,2.9264]
["bitfinex","SOLUSD",1731477348217,22.83866162,205.11,205.02,25.76506162]
["bitfinex","SOLUSD",1731477348516,4.8742,205.16,205.05,2.9261]
["bitfinex","SOLUSD",1731477348517,23.776884,205.12,205.05,2.9261]
["bitfinex","SOLUSD",1731477349628,22.83866162,205.13,205.06,22.83866162]
["bitfinex","SOLUSD",1731477349913,4.8747,205.14,205.06,22.83866162]
["bitfinex","SOLUSD",1731477350090,46.61554562,205.13,205.05,10.2413]
["bitfinex","SOLUSD",1731477350406,46.61554562,205.13,205.05,7.3152]
["bitfinex","SOLUSD",1731477350597,46.61554562,205.13,205.06,312.0]
["bitfinex","SOLUSD",1731477350800,22.83866162,205.11,205.06,312.0]
["bitfinex","SOLUSD",1731477350989,22.83866162,205.07,204.99,33.7909]
["bitfinex","SOLUSD",1731477351202,22.83866162,205.05,204.97,10.2452]
["bitfinex","SOLUSD",1731477351708,4.877,205.04,204.97,7.3181]
["bitfinex","SOLUSD",1731477351898,4.877,205.04,204.94,58.09316162]
["bitfinex","SOLUSD",1731477351899,22.83866162,205.03,204.94,58.09316162]
["bitfinex","SOLUSD",1731477352094,22.83866162,205.03,204.94,61.02076162]
["bitfinex","SOLUSD",1731477352300,22.83866162,205.03,204.94,68.33996162]
["bitfinex","SOLUSD",1731477352615,22.83866162,204.99,204.92,22.83866162]
["bitfinex","SOLUSD",1731477352817,23.776884,205.02,204.89,7.3208]
["bitfinex","SOLUSD",1731477352818,22.83866162,204.95,204.89,7.3208]
["bitfinex","SOLUSD",1731477352996,22.83866162,204.95,204.86,22.83866162]
["bitfinex","SOLUSD",1731477353309,22.83866162,204.91,204.84,30.16116162]
["bitfinex","SOLUSD",1731477353697,23.776884,204.92,204.84,33.09026162]
["bitfinex","SOLUSD",1731477354008,23.776884,204.88,204.84,312.0]
["bitfinex","SOLUSD",1731477354195,22.83866162,204.91,204.82,22.83866162]
["bitfinex","SOLUSD",1731477354396,23.776884,204.9,204.82,22.83866162]
["bitfinex","SOLUSD",1731477355013,27.71846162,204.93,204.84,22.83866162]
["bitfinex","SOLUSD",1731477355514,23.776884,204.92,204.84,22.83866162]
["bitfinex","SOLUSD",1731477356006,4.8801,204.91,204.84,22.83866162]
["bitfinex","SOLUSD",1731477356209,23.776884,204.9,204.84,22.83866162]
["bitfinex","SOLUSD",1731477356709,23.776884,204.88,204.8,24.6654]
["bitfinex","SOLUSD",1731477357008,23.776884,204.86,204.77,23.32522012]
["bitfinex","SOLUSD",1731477357193,23.776884,204.86,204.8,312.0]
["bitfinex","SOLUSD",1731477357391,22.83866162,204.83,204.77,0.4865585]
["bitfinex","SOLUSD",1731477357597,23.776884,204.82,204.77,0.4865585]
["bitfinex","SOLUSD",1731477358197,28.659284,204.82,204.77,0.4865585]
["bitfinex","SOLUSD",1731477359519,22.83866162,204.81,204.77,0.4865585]
["bitfinex","SOLUSD",1731477359815,23.776884,204.8,204.77,0.4865585]
["bitfinex","SOLUSD",1731477360110,23.776884,204.78,204.77,0.4865585]
["bitfinex","SOLUSD",1731477360810,22.83866162,204.85,204.77,0.4865585]
["bitfinex","SOLUSD",1731477361011,22.83866162,204.87,204.78,22.83866162]
["bitfinex","SOLUSD",1731477361213,4.8809,204.88,204.8,22.83866162]
["bitfinex","SOLUSD",1731477361399,4.8809,204.88,204.8,25.76826162]
["bitfinex","SOLUSD",1731477361815,22.83866162,204.89,204.8,25.76826162]
["bitfinex","SOLUSD",1731477361990,27.71886162,204.91,204.84,22.83866162]
["bitfinex","SOLUSD",1731477362195,22.83866162,204.91,204.84,22.83866162]
["bitfinex","SOLUSD",1731477362396,27.71846162,204.93,204.84,22.83866162]
["bitfinex","SOLUSD",1731477362701,22.83866162,204.91,204.84,22.83866162]
["bitfinex","SOLUSD",1731477362906,27.71846162,204.93,204.84,22.83866162]
["bitfinex","SOLUSD",1731477363422,23.776884,204.92,204.84,22.83866162]
["bitfinex","SOLUSD",1731477363618,23.776884,204.92,204.85,312.0]
["bitfinex","SOLUSD",1731477363809,22.83866162,204.91,204.85,312.0]
["bitfinex","SOLUSD",1731477365121,4.8793,204.95,204.86,22.83866162]
["bitfinex","SOLUSD",1731477366619,23.776884,204.94,204.86,22.83866162]
["bitfinex","SOLUSD",1731477367000,46.61554562,204.94,204.86,22.83866162]
["bitfinex","SOLUSD",1731477367322,22.83866162,204.9,204.83,7.3231]
["bitfinex","SOLUSD",1731477367520,22.83866162,204.88,204.8,25.76826162]
["bitfinex","SOLUSD",1731477367734,22.83866162,204.86,204.78,58.93036162]
["bitfinex","SOLUSD",1731477368024,22.83866162,204.86,204.8,312.0]
["bitfinex","SOLUSD",1731477368709,22.83866162,204.82,204.73,9.4958]
["bitfinex","SOLUSD",1731477369024,22.83866162,204.82,204.75,2.9303]
["bitfinex","SOLUSD",1731477369406,22.83866162,204.82,204.75,25.76896162]
["bitfinex","SOLUSD",1731477370201,4.8821,204.83,204.75,25.76896162]
["bitfinex","SOLUSD",1731477370815,22.83866162,204.82,204.75,22.83866162]
["bitfinex","SOLUSD",1731477371433,22.83866162,204.8,204.73,22.83866162]
["bitfinex","SOLUSD",1731477371611,46.61554562,204.78,204.71,22.83866162]
["bitfinex","SOLUSD",1731477371811,46.61554562,204.78,204.71,312.0]
["bitfinex","SOLUSD",1731477372241,46.61554562,204.78,204.67,33.09866162]
["bitfinex","SOLUSD",1731477372242,71.49874562,204.78,204.67,33.09866162]
["bitfinex","SOLUSD",1731477372405,71.49874562,204.78,204.67,30.16716162]
["bitfinex","SOLUSD",1731477372606,71.49874562,204.78,204.67,22.83866162]
["bitfinex","SOLUSD",1731477373037,71.49874562,204.78,204.66,26.0645]
["bitfinex","SOLUSD",1731477373538,71.49874562,204.78,204.65,22.83866162]
["bitfinex","SOLUSD",1731477374436,71.49874562,204.78,204.69,22.83866162]
["bitfinex","SOLUSD",1731477374737,27.72186162,204.78,204.69,22.83866162]
["bitfinex","SOLUSD",1731477374933,27.72186162,204.78,204.71,22.83866162]
["bitfinex","SOLUSD",1731477375127,22.83866162,204.82,204.75,2.9303]
["bitfinex","SOLUSD",1731477375315,22.83866162,204.84,204.78,10.2548]
["bitfinex","SOLUSD",1731477376033,22.83866162,204.84,204.78,7.3249]
["bitfinex","SOLUSD",1731477376341,27.72066162,204.84,204.77,23.32522012]
["bitfinex","SOLUSD",1731477376639,22.83866162,204.82,204.77,0.4865585]
["bitfinex","SOLUSD",1731477376844,46.61554562,204.78,204.77,0.4865585]
["bitfinex","SOLUSD",1731477378321,23.776884,204.79,204.77,0.4865585]
["bitfinex","SOLUSD",1731477379322,28.659984,204.79,204.77,0.4865585]
["bitfinex","SOLUSD",1731477380936,22.83866162,204.78,204.77,0.4865585]
["bitfinex","SOLUSD",1731477381135,46.61554562,204.78,204.77,0.4865585]
["bitfinex","SOLUSD",1731477381553,66.61554562,204.78,204.77,0.4865585]
["bitfinex","SOLUSD",1731477381930,46.61554562,204.78,204.77,0.4865585]
["bitfinex","SOLUSD",1731477382452,23.776884,204.78,204.77,0.4865585]
["bitfinex","SOLUSD",1731477383443,46.61554562,204.78,204.77,0.4865585]
["bitfinex","SOLUSD",1731477383828,46.61554562,204.78,204.64,14.6595]
["bitfinex","SOLUSD",1731477383829,0.1,204.72,204.57,7.3321]
["bitfinex","SOLUSD",1731477384124,22.83866162,204.62,204.53,22.83866162]
["bitfinex","SOLUSD",1731477384342,22.93866162,204.7,204.53,25.77206162]
["bitfinex","SOLUSD",1731477384343,22.83866162,204.6,204.53,25.77206162]
["bitfinex","SOLUSD",1731477384641,22.83866162,204.6,204.52,7.334]
["bitfinex","SOLUSD",1731477384948,22.83866162,204.6,204.44,49.6641]
["bitfinex","SOLUSD",1731477384949,22.83866162,204.62,204.55,22.83866162]
["bitfinex","SOLUSD",1731477385446,22.83866162,204.62,204.56,3.4195585]
["bitfinex","SOLUSD",1731477385644,22.83866162,204.62,204.56,0.4865585]
["bitfinex","SOLUSD",1731477386848,22.83866162,204.64,204.56,10.7523585]
["bitfinex","SOLUSD",1731477387144,22.83866162,204.64,204.57,22.83866162]
["bitfinex","SOLUSD",1731477387447,22.83866162,204.64,204.58,2.9328]
["bitfinex","SOLUSD",1731477387743,0.84302726,204.68,204.63,22.83866162]
["bitfinex","SOLUSD",1731477387946,22.83866162,204.71,204.63,22.83866162]
["bitfinex","SOLUSD",1731477388248,27.72366162,204.71,204.63,22.83866162]
["bitfinex","SOLUSD",1731477388623,22.83866162,204.71,204.63,22.83866162]
["bitfinex","SOLUSD",1731477388819,27.72366162,204.71,204.63,22.83866162]
["bitfinex","SOLUSD",1731477389547,22.83866162,204.75,204.65,22.83866162]
["bitfinex","SOLUSD",1731477389753,22.83866162,204.75,204.68,22.83866162]
["bitfinex","SOLUSD",1731477389926,5.72563913,204.79,204.68,22.83866162]
["bitfinex","SOLUSD",1731477389927,22.83866162,204.77,204.68,22.83866162]
["bitfinex","SOLUSD",1731477390426,22.83866162,204.73,204.66,22.83866162]
["bitfinex","SOLUSD",1731477390826,22.83866162,204.73,204.68,312.0]
["bitfinex","SOLUSD",1731477391535,22.83866162,204.73,204.64,33.10046162]
["bitfinex","SOLUSD",1731477391952,22.83866162,204.77,204.68,22.83866162]
["bitfinex","SOLUSD",1731477392159,9.5902,204.82,204.65,0.1]
["bitfinex","SOLUSD",1731477392160,4.8824,204.82,204.72,22.83866162]
["bitfinex","SOLUSD",1731477392332,22.83866162,204.81,204.72,22.83866162]
["bitfinex","SOLUSD",1731477393052,22.83866162,204.77,204.69,9.4634]
["bitfinex","SOLUSD",1731477393345,22.83866162,204.75,204.69,9.4634]
["bitfinex","SOLUSD",1731477393929,4.8842,204.74,204.69,9.4634]
["bitfinex","SOLUSD",1731477394243,23.776884,204.72,204.64,7.3299]
["bitfinex","SOLUSD",1731477394449,23.776884,204.72,204.67,312.0]
["bitfinex","SOLUSD",1731477394629,22.83866162,204.71,204.64,10.2618]
["bitfinex","SOLUSD",1731477394830,23.776884,204.7,204.64,7.3299]
["bitfinex","SOLUSD",1731477395128,22.83866162,204.71,204.64,7.3299]
["bitfinex","SOLUSD",1731477395849,4.8851,204.7,204.63,9.4634]
["bitfinex","SOLUSD",1731477396237,22.83866162,204.71,204.63,19.7257]
["bitfinex","SOLUSD",1731477396424,27.72366162,204.71,204.63,19.7257]
["bitfinex","SOLUSD",1731477397122,22.83866162,204.69,204.59,2.9325]
["bitfinex","SOLUSD",1731477397456,23.776884,204.7,204.56,26.25822012]
["bitfinex","SOLUSD",1731477397457,22.83866162,204.65,204.56,26.25822012]
["bitfinex","SOLUSD",1731477397749,22.83866162,204.65,204.59,312.0]
["bitfinex","SOLUSD",1731477397949,27.72526162,204.65,204.59,312.0]
["bitfinex","SOLUSD",1731477399146,22.83866162,204.63,204.59,312.0]
["bitfinex","SOLUSD",1731477399352,22.83866162,204.65,204.59,312.0]
["bitfinex","SOLUSD",1731477400526,4.8866,204.64,204.59,312.0]
["bitfinex","SOLUSD",1731477401027,27.72506162,204.65,204.59,312.0]
["bitfinex","SOLUSD",1731477401235,27.72456162,204.67,204.6,2.9325]
["bitfinex","SOLUSD",1731477402135,27.72456162,204.67,204.6,25.77116162]
["bitfinex","SOLUSD",1731477402336,4.8859,204.67,204.6,25.77116162]
["bitfinex","SOLUSD",1731477402654,51.50114562,204.69,204.6,25.77116162]
["bitfinex","SOLUSD",1731477402951,24.2307,204.68,204.6,22.83866162]
["bitfinex","SOLUSD",1731477403136,23.776884,204.6,204.56,0.4865585]
["bitfinex","SOLUSD",1731477403340,22.83866162,204.57,204.56,0.4865585]
["bitfinex","SOLUSD",1731477404134,27.72646162,204.59,204.56,0.4865585]
["bitfinex","SOLUSD",1731477404832,22.83866162,204.59,204.56,0.4865585]
["bitfinex","SOLUSD",1731477405032,22.83866162,204.62,204.56,0.4865585]
["bitfinex","SOLUSD",1731477405956,22.83866162,204.6,204.56,0.4865585]
["bitfinex","SOLUSD",1731477406145,27.72626162,204.6,204.56,0.4865585]
["bitfinex","SOLUSD",1731477406938,22.83866162,204.58,204.56,0.4865585]
["bitfinex","SOLUSD",1731477407455,23.776884,204.57,204.56,0.4865585]
["bitfinex","SOLUSD",1731477408233,4.8883,204.57,204.56,0.4865585]
["bitfinex","SOLUSD",1731477409945,28.665184,204.57,204.56,0.4865585]
["bitfinex","SOLUSD",1731477410637,4.8883,204.57,204.56,0.4865585]
["bitfinex","SOLUSD",1731477414246,28.665184,204.57,204.56,0.4865585]
["bitfinex","SOLUSD",1731477415450,4.8883,204.57,204.56,0.4865585]
["bitfinex","SOLUSD",1731477416250,28.665184,204.57,204.56,0.4865585]
["bitfinex","SOLUSD",1731477419251,51.50384562,204.57,204.56,0.4865585]
["bitfinex","SOLUSD",1731477420147,51.50384562,204.57,204.36,0.4865585]
["bitfinex","SOLUSD",1731477420148,20.1,204.46,204.36,0.4865585]
["bitfinex","SOLUSD",1731477420357,22.83866162,204.37,204.36,0.4865585]
["bitfinex","SOLUSD",1731477420749,23.776884,204.47,204.36,10.7623585]
["bitfinex","SOLUSD",1731477420750,4.8908,204.47,204.36,10.7623585]
["bitfinex","SOLUSD",1731477420964,22.83866162,204.44,204.36,33.60102012]
["bitfinex","SOLUSD",1731477421168,22.83866162,204.42,204.36,0.4865585]
["bitfinex","SOLUSD",1731477421475,22.83866162,204.42,204.36,10.7623585]
["bitfinex","SOLUSD",1731477422469,22.83866162,204.42,204.36,3.4224585]
["bitfinex","SOLUSD",1731477422976,22.83866162,204.46,204.37,22.83866162]
["bitfinex","SOLUSD",1731477423663,22.83866162,204.46,204.36,10.7623585]
["bitfinex","SOLUSD",1731477423664,22.83866162,204.39,204.36,0.4865585]
["bitfinex","SOLUSD",1731477423870,22.83866162,204.37,204.36,0.4865585]
["bitfinex","SOLUSD",1731477424554,27.73166162,204.37,204.36,0.4865585]
["bitfinex","SOLUSD",1731477425169,22.83866162,204.37,204.36,0.4865585]
["bitfinex","SOLUSD",1731477425951,22.34980749,204.37,204.36,0.4865585]
["bitfinex","SOLUSD",1731477426256,22.83866162,204.38,204.36,0.4865585]
["bitfinex","SOLUSD",1731477426664,27.73156162,204.38,204.36,0.4865585]
["bitfinex","SOLUSD",1731477427254,22.83866162,204.4,204.36,0.4865585]
["bitfinex","SOLUSD",1731477427453,22.83866162,204.42,204.36,3.4223585]
["bitfinex","SOLUSD",1731477428387,22.83866162,204.38,204.36,0.4865585]
["bitfinex","SOLUSD",1731477428671,28.669884,204.37,204.36,0.4865585]
["bitfinex","SOLUSD",1731477428876,48.669884,204.37,204.36,0.4865585]
["bitfinex","SOLUSD",1731477429561,4.893,204.37,204.36,0.4865585]
["bitfinex","SOLUSD",1731477430477,28.669884,204.37,204.36,0.4865585]
["bitfinex","SOLUSD",1731477430673,48.669884,204.37,204.36,0.4865585]
["bitfinex","SOLUSD",1731477430877,48.669884,204.37,204.21,12.6782]
["bitfinex","SOLUSD",1731477430878,43.776884,204.36,204.21,12.6782]
["bitfinex","SOLUSD",1731477431178,22.83866162,204.26,204.21,9.7402]
["bitfinex","SOLUSD",1731477432276,22.83866162,204.26,204.21,12.6783]
["bitfinex","SOLUSD",1731477432775,22.83866162,204.3,204.21,42.86226162]
["bitfinex","SOLUSD",1731477433072,22.83866162,204.32,204.25,22.83866162]
["bitfinex","SOLUSD",1731477433463,27.73246162,204.34,204.25,22.83866162]
["bitfinex","SOLUSD",1731477434101,27.73246162,204.34,204.21,20.1236]
["bitfinex","SOLUSD",1731477434102,27.73246162,204.34,204.27,22.83866162]
["bitfinex","SOLUSD",1731477434278,22.83866162,204.34,204.27,22.83866162]
["bitfinex","SOLUSD",1731477434460,27.73246162,204.34,204.27,25.77586162]
["bitfinex","SOLUSD",1731477434660,22.83866162,204.34,204.27,33.11906162]
["bitfinex","SOLUSD",1731477434976,22.83866162,204.36,204.27,345.11906162]
["bitfinex","SOLUSD",1731477436176,22.83866162,204.34,204.27,345.11906162]
["bitfinex","SOLUSD",1731477436614,22.83866162,204.32,204.25,22.83866162]
["bitfinex","SOLUSD",1731477436883,22.83866162,204.32,204.24,2.9375]
["bitfinex","SOLUSD",1731477436884,0.14684683,204.27,204.23,7.3446]
["bitfinex","SOLUSD",1731477437563,0.14684683,204.27,204.23,10.2823]
["bitfinex","SOLUSD",1731477438570,0.14684683,204.27,204.21,35.51686162]
["bitfinex","SOLUSD",1731477438759,0.14684683,204.27,204.21,35.01686162]
["bitfinex","SOLUSD",1731477439273,0.14684683,204.27,204.21,9.2402]
["bitfinex","SOLUSD",1731477439477,5.04234683,204.27,204.21,9.2402]
["bitfinex","SOLUSD",1731477439986,0.14684683,204.27,204.21,12.1783]
["bitfinex","SOLUSD",1731477440984,0.14684683,204.27,204.22,22.83866162]
["bitfinex","SOLUSD",1731477441580,0.14684683,204.27,204.24,22.83866162]
["bitfinex","SOLUSD",1731477441759,0.14684683,204.27,204.26,22.83866162]
["bitfinex","SOLUSD",1731477442286,30.34578397,204.44,204.26,51.30476162]
["bitfinex","SOLUSD",1731477442464,22.83866162,204.41,204.33,22.83866162]
["bitfinex","SOLUSD",1731477442985,22.83866162,204.37,204.27,22.83866162]
["bitfinex","SOLUSD",1731477443163,22.83866162,204.35,204.27,22.83866162]
["bitfinex","SOLUSD",1731477444064,22.83866162,204.37,204.29,22.83866162]
["bitfinex","SOLUSD",1731477444470,22.83866162,204.37,204.3,2.9368]
["bitfinex","SOLUSD",1731477444782,22.83866162,204.37,204.3,10.2789]
["bitfinex","SOLUSD",1731477445656,22.83866162,204.35,204.27,312.0]
["bitfinex","SOLUSD",1731477445859,22.83866162,204.33,204.26,25.4287]
["bitfinex","SOLUSD",1731477446467,17.1259,204.37,204.22,7.3449]
["bitfinex","SOLUSD",1731477446468,22.83866162,204.27,204.22,7.3449]
["bitfinex","SOLUSD",1731477446866,22.83866162,204.27,204.22,10.2829]
["bitfinex","SOLUSD",1731477447181,22.83866162,204.31,204.22,33.12156162]
["bitfinex","SOLUSD",1731477447564,27.73316162,204.31,204.22,33.12156162]
["bitfinex","SOLUSD",1731477447778,22.83866162,204.23,204.16,0.4865585]
["bitfinex","SOLUSD",1731477448076,22.93866162,204.3,204.16,0.4865585]
["bitfinex","SOLUSD",1731477448077,22.83866162,204.22,204.16,0.4865585]
["bitfinex","SOLUSD",1731477448283,22.83866162,204.26,204.17,22.83866162]
["bitfinex","SOLUSD",1731477448860,22.83866162,204.24,204.16,315.4253585]
["bitfinex","SOLUSD",1731477449055,22.83866162,204.2,204.16,7.8336585]
["bitfinex","SOLUSD",1731477449489,22.83866162,204.22,204.16,7.8336585]
["bitfinex","SOLUSD",1731477450281,27.73536162,204.22,204.16,0.4865585]
["bitfinex","SOLUSD",1731477451656,27.73536162,204.22,204.16,3.4253585]
["bitfinex","SOLUSD",1731477451657,22.83866162,204.22,204.16,3.4253585]
["bitfinex","SOLUSD",1731477452065,22.83866162,204.24,204.16,33.61112012]
["bitfinex","SOLUSD",1731477452676,22.83866162,204.17,204.16,0.4865585]
["bitfinex","SOLUSD",1731477452904,46.61554562,204.17,204.16,0.4865585]
["bitfinex","SOLUSD",1731477453485,22.83866162,204.17,204.16,0.4865585]
["bitfinex","SOLUSD",1731477453867,22.83866162,204.19,204.16,0.4865585]
["bitfinex","SOLUSD",1731477455366,22.83866162,204.23,204.16,3.4253585]
["bitfinex","SOLUSD",1731477455567,22.83866162,204.23,204.16,315.4253585]
["bitfinex","SOLUSD",1731477455876,4.8962,204.24,204.16,315.4253585]
["bitfinex","SOLUSD",1731477456271,22.83866162,204.25,204.16,315.4253585]
["bitfinex","SOLUSD",1731477456475,22.83866162,204.25,204.17,22.83866162]
["bitfinex","SOLUSD",1731477457009,12.335,204.34,204.16,36.0850585]
["bitfinex","SOLUSD",1731477457010,22.83866162,204.27,204.19,22.83866162]
["bitfinex","SOLUSD",1731477457198,22.83866162,204.29,204.21,22.83866162]
["bitfinex","SOLUSD",1731477457376,0.1,204.38,204.16,36.0850585]
["bitfinex","SOLUSD",1731477457377,22.83866162,204.31,204.23,22.83866162]
["bitfinex","SOLUSD",1731477457574,22.83866162,204.31,204.19,0.1]
["bitfinex","SOLUSD",1731477457778,22.83866162,204.31,204.23,22.83866162]
["bitfinex","SOLUSD",1731477458897,22.83866162,204.31,204.21,22.83866162]
["bitfinex","SOLUSD",1731477459603,22.83866162,204.31,204.23,22.83866162]
["bitfinex","SOLUSD",1731477459790,22.83866162,204.31,204.23,312.0]
["bitfinex","SOLUSD",1731477459995,22.83866162,204.31,204.24,2.9377]
["bitfinex","SOLUSD",1731477460711,22.83866162,204.41,204.3,0.1]
["bitfinex","SOLUSD",1731477460881,22.83866162,204.41,204.33,22.83866162]
["bitfinex","SOLUSD",1731477461280,27.73026162,204.43,204.35,22.83866162]
["bitfinex","SOLUSD",1731477461895,22.83866162,204.43,204.37,22.83866162]
["bitfinex","SOLUSD",1731477462095,22.83866162,204.45,204.37,22.83866162]
["bitfinex","SOLUSD",1731477462517,22.83866162,204.51,204.43,22.83866162]
["bitfinex","SOLUSD",1731477462883,22.83866162,204.53,204.45,22.83866162]
["bitfinex","SOLUSD",1731477463413,22.83866162,204.53,204.45,312.0]
["bitfinex","SOLUSD",1731477463615,22.83866162,204.55,204.49,22.83866162]
["bitfinex","SOLUSD",1731477464311,22.83866162,204.55,204.48,2.9341]
["bitfinex","SOLUSD",1731477464684,22.83866162,204.6,204.41,33.4357]
["bitfinex","SOLUSD",1731477464685,22.83866162,204.51,204.41,33.4357]
["bitfinex","SOLUSD",1731477464887,22.83866162,204.51,204.42,25.77376162]
["bitfinex","SOLUSD",1731477465200,22.83866162,204.47,204.41,33.4357]
["bitfinex","SOLUSD",1731477465386,22.83866162,204.47,204.41,36.3709]
["bitfinex","SOLUSD",1731477465592,22.83866162,204.49,204.41,59.20956162]
["bitfinex","SOLUSD",1731477465792,22.83866162,204.52,204.44,22.83866162]
["bitfinex","SOLUSD",1731477465998,22.83866162,204.52,204.45,22.83866162]
["bitfinex","SOLUSD",1731477466494,22.83866162,204.54,204.45,22.83866162]
["bitfinex","SOLUSD",1731477466809,22.83866162,204.54,204.48,312.0]
["bitfinex","SOLUSD",1731477467711,22.83866162,204.56,204.49,22.83866162]
["bitfinex","SOLUSD",1731477468097,22.83866162,204.56,204.5,2.9339]
["bitfinex","SOLUSD",1731477468487,22.83866162,204.56,204.48,7.3355]
["bitfinex","SOLUSD",1731477468488,22.83866162,204.56,204.48,33.10836162]
["bitfinex","SOLUSD",1731477468895,22.83866162,204.58,204.48,33.10836162]
["bitfinex","SOLUSD",1731477469106,22.83866162,204.58,204.48,10.2697]
["bitfinex","SOLUSD",1731477469303,22.83866162,204.58,204.49,22.83866162]
["bitfinex","SOLUSD",1731477469699,22.83866162,204.58,204.48,10.2697]
["bitfinex","SOLUSD",1731477469700,22.83866162,204.58,204.51,22.83866162]
["bitfinex","SOLUSD",1731477470105,22.83866162,204.58,204.5,13.2855]
["bitfinex","SOLUSD",1731477471002,22.83866162,204.58,204.52,312.0]
["bitfinex","SOLUSD",1731477472002,22.83866162,204.56,204.52,312.0]
["bitfinex","SOLUSD",1731477472313,22.83866162,204.58,204.5,13.2855]
["bitfinex","SOLUSD",1731477472788,22.83866162,204.58,204.5,20.6204]
["bitfinex","SOLUSD",1731477473624,22.83866162,204.56,204.5,20.6204]
["bitfinex","SOLUSD",1731477475197,22.83866162,204.56,204.5,332.6204]
["bitfinex","SOLUSD",1731477475393,22.83866162,204.52,204.5,312.0]
["bitfinex","SOLUSD",1731477475600,22.83866162,204.52,204.45,7.3366]
["bitfinex","SOLUSD",1731477475796,22.83866162,204.5,204.45,10.2713]
["bitfinex","SOLUSD",1731477476400,22.83866162,204.5,204.45,7.3366]
["bitfinex","SOLUSD",1731477477819,22.83866162,204.5,204.28,33.11856162]
["bitfinex","SOLUSD",1731477477820,23.776884,204.45,204.28,33.11856162]
["bitfinex","SOLUSD",1731477477994,22.83866162,204.38,204.3,22.83866162]
["bitfinex","SOLUSD",1731477478418,22.83866162,204.4,204.32,22.93866162]
["bitfinex","SOLUSD",1731477478615,22.83866162,204.42,204.34,22.83866162]
["bitfinex","SOLUSD",1731477478797,22.83866162,204.44,204.36,22.83866162]
["bitfinex","SOLUSD",1731477479414,22.83866162,204.44,204.33,0.2]
["bitfinex","SOLUSD",1731477479415,22.83866162,204.44,204.35,22.83866162]
["bitfinex","SOLUSD",1731477479715,22.83866162,204.44,204.36,2.9359]
["bitfinex","SOLUSD",1731477480305,22.83866162,204.46,204.37,22.83866162]
["bitfinex","SOLUSD",1731477480498,22.83866162,204.46,204.39,22.83866162]
["bitfinex","SOLUSD",1731477481117,22.83866162,204.46,204.37,22.83866162]
["bitfinex","SOLUSD",1731477481607,22.83866162,204.46,204.38,2.9357]
["bitfinex","SOLUSD",1731477482015,22.83866162,204.46,204.39,312.0]
["bitfinex","SOLUSD",1731477482221,27.72956162,204.46,204.39,312.0]
["bitfinex","SOLUSD",1731477483237,22.83866162,204.49,204.41,22.83866162]
["bitfinex","SOLUSD",1731477483600,22.83866162,204.49,204.42,22.83866162]
["bitfinex","SOLUSD",1731477483908,22.83866162,204.49,204.4,22.83866162]
["bitfinex","SOLUSD",1731477484801,22.83866162,204.47,204.39,30.17756162]
["bitfinex","SOLUSD",1731477485005,22.83866162,204.45,204.39,7.3389]
["bitfinex","SOLUSD",1731477485207,22.83866162,204.45,204.39,30.17756162]
["bitfinex","SOLUSD",1731477485705,22.83866162,204.47,204.39,30.17756162]
["bitfinex","SOLUSD",1731477485904,4.8909,204.46,204.39,30.17756162]
["bitfinex","SOLUSD",1731477486113,22.83866162,204.47,204.4,312.0]
["bitfinex","SOLUSD",1731477486835,22.83866162,204.49,204.41,22.83866162]
["bitfinex","SOLUSD",1731477487832,27.72886162,204.49,204.41,2.9351]
["bitfinex","SOLUSD",1731477488142,22.83866162,204.47,204.41,2.9351]
["bitfinex","SOLUSD",1731477488523,22.83866162,204.45,204.36,2.9359]
["bitfinex","SOLUSD",1731477488833,22.83866162,204.39,204.32,25.6708]
["bitfinex","SOLUSD",1731477489157,22.83866162,204.39,204.32,28.6072]
["bitfinex","SOLUSD",1731477489440,22.83866162,204.39,204.32,35.9486]
["bitfinex","SOLUSD",1731477489758,22.83866162,204.39,204.34,312.0]
["bitfinex","SOLUSD",1731477489926,28.670884,204.33,204.22,7.3449]
["bitfinex","SOLUSD",1731477490126,22.83866162,204.29,204.2,2.9382]
["bitfinex","SOLUSD",1731477490329,22.83866162,204.29,204.21,22.83866162]
["bitfinex","SOLUSD",1731477491250,22.83866162,204.31,204.21,22.83866162]
["bitfinex","SOLUSD",1731477491937,28.670884,204.33,204.25,22.83866162]
["bitfinex","SOLUSD",1731477491938,22.83866162,204.33,204.25,22.83866162]
["bitfinex","SOLUSD",1731477492446,22.83866162,204.35,204.27,22.83866162]
["bitfinex","SOLUSD",1731477492635,22.83866162,204.37,204.29,22.83866162]
["bitfinex","SOLUSD",1731477492837,22.83866162,204.37,204.32,312.0]
["bitfinex","SOLUSD",1731477493026,22.83866162,204.35,204.32,312.0]
["bitfinex","SOLUSD",1731477493631,22.83866162,204.35,204.27,22.83866162]
["bitfinex","SOLUSD",1731477493835,22.83866162,204.35,204.28,2.9371]
["bitfinex","SOLUSD",1731477494953,22.83866162,204.39,204.31,22.83866162]
["bitfinex","SOLUSD",1731477495528,22.83866162,204.32,204.24,7.3443]
["bitfinex","SOLUSD",1731477495837,22.83866162,204.3,204.24,7.3443]
["bitfinex","SOLUSD",1731477496027,22.93866162,204.4,204.24,7.3443]
["bitfinex","SOLUSD",1731477496028,22.83866162,204.32,204.24,7.3443]
["bitfinex","SOLUSD",1731477496654,22.83866162,204.32,204.27,314.9372]
["bitfinex","SOLUSD",1731477496835,22.83866162,204.34,204.27,322.2804]
["bitfinex","SOLUSD",1731477497159,22.83866162,204.34,204.27,10.2804]
["bitfinex","SOLUSD",1731477497448,22.83866162,204.36,204.28,22.83866162]
["bitfinex","SOLUSD",1731477497967,22.83866162,204.29,204.15,2.9388]
["bitfinex","SOLUSD",1731477498161,22.83866162,204.25,204.16,3.4252585]
["bitfinex","SOLUSD",1731477498341,0.1,204.32,204.17,37.1842]
["bitfinex","SOLUSD",1731477498658,22.83866162,204.24,204.17,2.9386]
["bitfinex","SOLUSD",1731477498861,27.73496162,204.24,204.16,3.4252585]
["bitfinex","SOLUSD",1731477499531,7.58691295,204.31,204.19,22.83866162]
["bitfinex","SOLUSD",1731477499735,7.58691295,204.31,204.16,25.4666585]
["bitfinex","SOLUSD",1731477499736,46.61554562,204.3,204.21,22.83866162]
["bitfinex","SOLUSD",1731477499946,22.83866162,204.28,204.19,22.83866162]
["bitfinex","SOLUSD",1731477500230,23.776884,204.27,204.19,22.83866162]
["bitfinex","SOLUSD",1731477500857,22.83866162,204.28,204.2,2.9382]
["bitfinex","SOLUSD",1731477501048,27.73396162,204.28,204.2,2.9382]
["bitfinex","SOLUSD",1731477502266,27.73346162,204.3,204.21,22.83866162]
["bitfinex","SOLUSD",1731477502868,22.83866162,204.34,204.25,22.83866162]
["bitfinex","SOLUSD",1731477503165,22.83866162,204.34,204.31,312.0]
["bitfinex","SOLUSD",1731477505556,22.83866162,204.33,204.31,312.0]
["bitfinex","SOLUSD",1731477505755,22.83866162,204.36,204.31,312.0]
["bitfinex","SOLUSD",1731477505948,24.0698,204.43,204.32,22.83866162]
["bitfinex","SOLUSD",1731477506155,22.83866162,204.4,204.33,25.77506162]
["bitfinex","SOLUSD",1731477506460,22.83866162,204.4,204.33,7.341]
["bitfinex","SOLUSD",1731477506663,22.83866162,204.4,204.33,10.2774]
["bitfinex","SOLUSD",1731477508173,22.83866162,204.4,204.33,22.83866162]
["bitfinex","SOLUSD",1731477508673,22.83866162,204.39,204.32,22.83866162]
["bitfinex","SOLUSD",1731477508871,27.73106162,204.4,204.35,312.0]
["bitfinex","SOLUSD",1731477510153,22.83866162,204.41,204.34,2.9362]
["bitfinex","SOLUSD",1731477510358,22.83866162,204.44,204.36,22.83866162]
["bitfinex","SOLUSD",1731477510652,4.8911,204.45,204.34,10.2769]
["bitfinex","SOLUSD",1731477510653,27.72976162,204.45,204.38,22.83866162]
["bitfinex","SOLUSD",1731477511581,27.72976162,204.45,204.38,25.77436162]
["bitfinex","SOLUSD",1731477512088,27.72976162,204.45,204.38,2.9357]
["bitfinex","SOLUSD",1731477512260,22.83866162,204.44,204.38,2.9357]
["bitfinex","SOLUSD",1731477512583,22.83866162,204.4,204.35,9.5877]
["bitfinex","SOLUSD",1731477512878,22.83866162,204.4,204.28,0.2]
["bitfinex","SOLUSD",1731477512879,22.83866162,204.38,204.31,22.83866162]
["bitfinex","SOLUSD",1731477513069,23.776884,204.42,204.31,22.83866162]
["bitfinex","SOLUSD",1731477513070,22.83866162,204.36,204.31,312.0]
["bitfinex","SOLUSD",1731477513382,22.83866162,204.38,204.31,334.83866162]
["bitfinex","SOLUSD",1731477513756,22.83866162,204.38,204.31,33.11696162]
["bitfinex","SOLUSD",1731477514156,27.73146162,204.38,204.31,33.11696162]
["bitfinex","SOLUSD",1731477514381,27.73146162,204.38,204.3,10.1888]
["bitfinex","SOLUSD",1731477514572,22.83866162,204.36,204.3,10.1888]
["bitfinex","SOLUSD",1731477514881,22.83866162,204.36,204.29,2.9369]
["bitfinex","SOLUSD",1731477515257,28.668684,204.42,204.35,22.83866162]
["bitfinex","SOLUSD",1731477515458,4.8916,204.44,204.37,22.83866162]
["bitfinex","SOLUSD",1731477515659,22.83866162,204.45,204.37,33.11396162]
["bitfinex","SOLUSD",1731477515853,27.72986162,204.45,204.37,33.11396162]
["bitfinex","SOLUSD",1731477516079,22.83866162,204.43,204.37,7.3396]
["bitfinex","SOLUSD",1731477516377,27.72986162,204.45,204.37,30.17826162]
["bitfinex","SOLUSD",1731477516581,27.72986162,204.45,204.37,7.3396]
["bitfinex","SOLUSD",1731477516757,22.83866162,204.43,204.4,312.0]
["bitfinex","SOLUSD",1731477517470,22.83866162,204.47,204.39,22.83866162]
["bitfinex","SOLUSD",1731477517777,24.0304,204.49,204.41,22.83866162]
["bitfinex","SOLUSD",1731477517778,22.83866162,204.49,204.41,22.83866162]
["bitfinex","SOLUSD",1731477517979,22.83866162,204.51,204.43,22.83866162]
["bitfinex","SOLUSD",1731477518583,4.8896,204.52,204.41,22.83866162]
["bitfinex","SOLUSD",1731477518584,22.83866162,204.49,204.41,22.83866162]
["bitfinex","SOLUSD",1731477519863,22.83866162,204.51,204.43,22.83866162]
["bitfinex","SOLUSD",1731477520172,22.83866162,204.53,204.45,22.83866162]
["bitfinex","SOLUSD",1731477520359,22.83866162,204.53,204.42,10.2729]
["bitfinex","SOLUSD",1731477520564,22.83866162,204.53,204.48,312.0]
["bitfinex","SOLUSD",1731477520975,22.83866162,204.53,204.43,22.83866162]
["bitfinex","SOLUSD",1731477521187,22.83866162,204.51,204.42,10.2729]
["bitfinex","SOLUSD",1731477521683,22.83866162,204.51,204.43,22.83866162]
["bitfinex","SOLUSD",1731477521882,22.83866162,204.51,204.44,10.2719]
["bitfinex","SOLUSD",1731477522063,27.72836162,204.51,204.44,10.2719]
["bitfinex","SOLUSD",1731477522674,22.83866162,204.49,204.41,22.83866162]
["bitfinex","SOLUSD",1731477522892,22.83866162,204.49,204.41,25.77386162]
["bitfinex","SOLUSD",1731477523763,4.8909,204.46,204.37,25.77436162]
["bitfinex","SOLUSD",1731477524072,22.83866162,204.47,204.43,312.0]
["bitfinex","SOLUSD",1731477524276,27.72906162,204.49,204.43,312.0]
["bitfinex","SOLUSD",1731477524478,27.72906162,204.49,204.41,22.83866162]
["bitfinex","SOLUSD",1731477525486,27.72906162,204.49,204.42,2.9351]
["bitfinex","SOLUSD",1731477525672,22.83866162,204.49,204.42,2.9351]
["bitfinex","SOLUSD",1731477526590,22.83866162,204.49,204.42,10.2729]
["bitfinex","SOLUSD",1731477526591,27.72886162,204.49,204.42,10.2729]
["bitfinex","SOLUSD",1731477527278,27.72886162,204.49,204.42,7.3378]
["bitfinex","SOLUSD",1731477527471,27.72886162,204.49,204.45,312.0]
["bitfinex","SOLUSD",1731477527671,22.83866162,204.47,204.38,30.17776162]
["bitfinex","SOLUSD",1731477527883,22.83866162,204.47,204.4,22.83866162]
["bitfinex","SOLUSD",1731477528890,27.72946162,204.47,204.38,33.11346162]
["bitfinex","SOLUSD",1731477530082,22.83866162,204.49,204.42,22.83866162]
["bitfinex","SOLUSD",1731477530269,22.83866162,204.51,204.42,22.83866162]
["bitfinex","SOLUSD",1731477530670,22.83866162,204.51,204.45,312.0]
["bitfinex","SOLUSD",1731477531594,4.8899,204.5,204.45,312.0]
["bitfinex","SOLUSD",1731477531793,22.83866162,204.47,204.39,25.77416162]
["bitfinex","SOLUSD",1731477532190,23.776884,204.49,204.41,22.83866162]
["bitfinex","SOLUSD",1731477532400,27.72786162,204.53,204.43,22.83866162]
["bitfinex","SOLUSD",1731477532577,22.83866162,204.51,204.41,22.83866162]
["bitfinex","SOLUSD",1731477532895,27.72786162,204.53,204.4,20.0]
["bitfinex","SOLUSD",1731477533074,27.72786162,204.53,204.44,22.83866162]
["bitfinex","SOLUSD",1731477533775,23.776884,204.52,204.44,22.83866162]
["bitfinex","SOLUSD",1731477534204,27.72786162,204.53,204.46,22.83866162]
["bitfinex","SOLUSD",1731477534704,4.8892,204.53,204.46,22.83866162]
["bitfinex","SOLUSD",1731477535002,4.8892,204.53,204.48,312.0]
["bitfinex","SOLUSD",1731477535204,22.83866162,204.55,204.48,312.0]
["bitfinex","SOLUSD",1731477535518,27.72746162,204.55,204.46,22.83866162]
["bitfinex","SOLUSD",1731477535701,27.72746162,204.55,204.47,2.9344]
["bitfinex","SOLUSD",1731477536083,27.72746162,204.55,204.47,25.77306162]
["bitfinex","SOLUSD",1731477536293,27.72746162,204.55,204.47,22.83866162]
["bitfinex","SOLUSD",1731477536698,27.72746162,204.55,204.46,10.2707]
["bitfinex","SOLUSD",1731477536906,22.83866162,204.53,204.42,2.9349]
["bitfinex","SOLUSD",1731477537091,22.83866162,204.53,204.43,22.83866162]
["bitfinex","SOLUSD",1731477537800,4.8894,204.52,204.45,22.83866162]
["bitfinex","SOLUSD",1731477538287,22.83866162,204.51,204.46,312.0]
["bitfinex","SOLUSD",1731477538597,22.83866162,204.51,204.37,0.1]
["bitfinex","SOLUSD",1731477538785,22.83866162,204.51,204.41,22.83866162]
["bitfinex","SOLUSD",1731477539694,22.83866162,204.49,204.41,22.83866162]
["bitfinex","SOLUSD",1731477539903,22.83866162,204.49,204.41,33.11196162]
["bitfinex","SOLUSD",1731477540090,22.83866162,204.47,204.39,22.83866162]
["bitfinex","SOLUSD",1731477540595,22.83866162,204.47,204.39,33.11306162]
["bitfinex","SOLUSD",1731477541700,27.72946162,204.47,204.42,312.0]
["bitfinex","SOLUSD",1731477542305,4.8908,204.47,204.42,312.0]
["bitfinex","SOLUSD",1731477542923,4.8901,204.5,204.43,22.83866162]
["bitfinex","SOLUSD",1731477543215,4.8897,204.52,204.45,22.83866162]
["bitfinex","SOLUSD",1731477543795,10.4243,204.57,204.49,22.83866162]
["bitfinex","SOLUSD",1731477544015,10.4243,204.57,204.51,22.83866162]
["bitfinex","SOLUSD",1731477544216,10.2321,204.63,204.53,22.83866162]
["bitfinex","SOLUSD",1731477544426,28.5973,204.61,204.53,22.83866162]
["bitfinex","SOLUSD",1731477544600,4.8874,204.61,204.53,22.83866162]
["bitfinex","SOLUSD",1731477545322,4.8874,204.61,204.48,20.1]
["bitfinex","SOLUSD",1731477545511,4.8874,204.61,204.53,22.83866162]
["bitfinex","SOLUSD",1731477545702,22.83866162,204.62,204.55,22.83866162]
["bitfinex","SOLUSD",1731477545910,22.83866162,204.6,204.56,312.0]
["bitfinex","SOLUSD",1731477546817,4.8875,204.6,204.56,312.0]
["bitfinex","SOLUSD",1731477547236,22.83866162,204.59,204.56,312.0]
["bitfinex","SOLUSD",1731477549608,58.949684,204.56,204.36,25.1803]
["bitfinex","SOLUSD",1731477549818,22.83866162,204.5,204.41,22.83866162]
["bitfinex","SOLUSD",1731477550213,22.83866162,204.43,204.31,9.7413]
["bitfinex","SOLUSD",1731477550524,22.83866162,204.41,204.32,22.83866162]
["bitfinex","SOLUSD",1731477550913,22.83866162,204.37,204.28,22.83866162]
["bitfinex","SOLUSD",1731477551101,22.83866162,204.37,204.28,25.77576162]
["bitfinex","SOLUSD",1731477551307,22.83866162,204.37,204.28,33.11856162]
["bitfinex","SOLUSD",1731477551732,4.8933,204.36,204.28,33.11856162]
["bitfinex","SOLUSD",1731477552023,27.73166162,204.38,204.28,33.11856162]
["bitfinex","SOLUSD",1731477552625,27.73166162,204.38,204.32,312.0]
["bitfinex","SOLUSD",1731477553424,22.83866162,204.36,204.32,312.0]
["bitfinex","SOLUSD",1731477554039,22.83866162,204.36,204.27,2.9371]
["bitfinex","SOLUSD",1731477554040,22.83866162,204.34,204.25,2.9375]
["bitfinex","SOLUSD",1731477554219,22.83866162,204.32,204.25,2.9375]
["bitfinex","SOLUSD",1731477555715,4.894,204.33,204.26,22.83866162]
["bitfinex","SOLUSD",1731477556723,4.894,204.33,204.26,25.77596162]
["bitfinex","SOLUSD",1731477557041,22.83866162,204.36,204.28,334.83866162]
["bitfinex","SOLUSD",1731477557525,22.83866162,204.36,204.28,22.83866162]
["bitfinex","SOLUSD",1731477558513,22.83866162,204.34,204.27,2.9372]
["bitfinex","SOLUSD",1731477559636,22.83866162,204.38,204.3,22.83866162]
["bitfinex","SOLUSD",1731477559848,22.83866162,204.4,204.21,36.1787]
["bitfinex","SOLUSD",1731477560129,22.83866162,204.4,204.19,2.22885807]
["bitfinex","SOLUSD",1731477560130,22.83866162,204.27,204.19,22.83866162]
["bitfinex","SOLUSD",1731477560528,22.83866162,204.27,204.24,312.0]
["bitfinex","SOLUSD",1731477561232,27.73376162,204.29,204.24,312.0]
["bitfinex","SOLUSD",1731477561829,22.83866162,204.27,204.24,312.0]
["bitfinex","SOLUSD",1731477562032,22.83866162,204.27,204.18,25.77716162]
["bitfinex","SOLUSD",1731477563337,4.8957,204.26,204.18,25.77716162]
["bitfinex","SOLUSD",1731477563638,4.8957,204.26,204.18,33.12356162]
["bitfinex","SOLUSD",1731477564937,4.8957,204.26,204.21,312.0]
["bitfinex","SOLUSD",1731477568666,22.83866162,204.22,204.16,0.4865585]
["bitfinex","SOLUSD",1731477568948,22.83866162,204.18,204.16,0.4865585]
["bitfinex","SOLUSD",1731477571338,27.73626162,204.18,204.16,0.4865585]
["bitfinex","SOLUSD",1731477571744,22.83866162,204.18,204.16,0.4865585]
["bitfinex","SOLUSD",1731477571936,27.73596162,204.2,204.16,0.4865585]
["bitfinex","SOLUSD",1731477573351,22.83866162,204.18,204.16,0.4865585]
["bitfinex","SOLUSD",1731477574660,22.83866162,204.2,204.16,0.4865585]
["bitfinex","SOLUSD",1731477576137,22.83866162,204.22,204.16,10.7723585]
["bitfinex","SOLUSD",1731477576339,9.9412,204.26,204.16,10.7723585]
["bitfinex","SOLUSD",1731477576340,22.83866162,204.26,204.18,22.83866162]
["bitfinex","SOLUSD",1731477576545,22.83866162,204.28,204.2,22.83866162]
["bitfinex","SOLUSD",1731477576880,27.73396162,204.28,204.2,22.83866162]
["bitfinex","SOLUSD",1731477577046,10.0573,204.37,204.23,22.83866162]
["bitfinex","SOLUSD",1731477577251,10.0573,204.37,204.3,22.83866162]
["bitfinex","SOLUSD",1731477577448,14.9504,204.37,204.3,22.83866162]
["bitfinex","SOLUSD",1731477577670,14.9504,204.37,204.3,334.83866162]
["bitfinex","SOLUSD",1731477578053,22.83866162,204.35,204.3,312.0]
["bitfinex","SOLUSD",1731477578256,22.83866162,204.33,204.26,22.83866162]
["bitfinex","SOLUSD",1731477579655,4.8942,204.32,204.26,22.83866162]
["bitfinex","SOLUSD",1731477579964,22.83866162,204.33,204.26,22.83866162]
["bitfinex","SOLUSD",1731477580173,22.83866162,204.33,204.26,25.77596162]
["bitfinex","SOLUSD",1731477580546,4.8942,204.32,204.26,22.83866162]
["bitfinex","SOLUSD",1731477580750,4.8942,204.32,204.25,7.3438]
["bitfinex","SOLUSD",1731477580963,4.8942,204.32,204.24,22.83866162]
["bitfinex","SOLUSD",1731477581272,22.83866162,204.31,204.26,312.0]
["bitfinex","SOLUSD",1731477581654,4.8947,204.3,204.26,312.0]
["bitfinex","SOLUSD",1731477581861,4.8947,204.3,204.22,22.83866162]
["bitfinex","SOLUSD",1731477583345,22.83866162,204.31,204.24,22.83866162]
["bitfinex","SOLUSD",1731477583568,27.73316162,204.31,204.24,22.83866162]
["bitfinex","SOLUSD",1731477584368,22.83866162,204.31,204.24,22.83866162]
["bitfinex","SOLUSD",1731477584858,4.8943,204.32,204.26,312.0]
["bitfinex","SOLUSD",1731477585347,22.83866162,204.35,204.26,345.11946162]
["bitfinex","SOLUSD",1731477585551,4.8932,204.37,204.3,22.83866162]
["bitfinex","SOLUSD",1731477585861,22.83866162,204.4,204.32,22.83866162]
["bitfinex","SOLUSD",1731477586467,4.8913,204.45,204.38,22.83866162]
["bitfinex","SOLUSD",1731477587168,14.4041,204.47,204.4,22.83866162]
["bitfinex","SOLUSD",1731477587678,14.4041,204.47,204.32,0.1]
["bitfinex","SOLUSD",1731477587679,22.83866162,204.44,204.36,22.83866162]
["bitfinex","SOLUSD",1731477588584,22.83866162,204.42,204.4,312.0]
["bitfinex","SOLUSD",1731477589069,22.83866162,204.42,204.33,10.2774]
["bitfinex","SOLUSD",1731477589070,22.83866162,204.42,204.33,7.341]
["bitfinex","SOLUSD",1731477589265,22.83866162,204.4,204.33,7.341]
["bitfinex","SOLUSD",1731477589657,4.8901,204.5,204.39,22.83866162]
["bitfinex","SOLUSD",1731477589876,4.8901,204.5,204.44,22.83866162]
["bitfinex","SOLUSD",1731477590062,4.8901,204.5,204.34,0.2]
["bitfinex","SOLUSD",1731477590063,27.72876162,204.5,204.42,22.83866162]
["bitfinex","SOLUSD",1731477590259,22.83866162,204.48,204.4,22.83866162]
["bitfinex","SOLUSD",1731477590981,22.83866162,204.5,204.38,7.339]
["bitfinex","SOLUSD",1731477591279,22.83866162,204.48,204.4,22.83866162]
["bitfinex","SOLUSD",1731477591657,22.83866162,204.5,204.4,22.83866162]
["bitfinex","SOLUSD",1731477591972,22.83866162,204.5,204.42,312.0]
["bitfinex","SOLUSD",1731477592278,22.83866162,204.5,204.42,334.83866162]
["bitfinex","SOLUSD",1731477592458,27.72786162,204.53,204.46,22.83866162]
["bitfinex","SOLUSD",1731477592659,10.0086,204.59,204.46,22.83866162]
["bitfinex","SOLUSD",1731477592660,27.72756162,204.55,204.46,22.83866162]
["bitfinex","SOLUSD",1731477592876,27.72756162,204.55,204.48,22.83866162]
["bitfinex","SOLUSD",1731477593660,27.72756162,204.55,204.46,22.83866162]
["bitfinex","SOLUSD",1731477595282,27.72756162,204.55,204.46,25.77306162]
["bitfinex","SOLUSD",1731477595598,27.72756162,204.55,204.48,334.83866162]
["bitfinex","SOLUSD",1731477596076,27.72756162,204.55,204.48,22.83866162]
["bitfinex","SOLUSD",1731477596285,4.8884,204.57,204.51,22.83866162]
["bitfinex","SOLUSD",1731477596978,4.8884,204.57,204.46,10.2707]
["bitfinex","SOLUSD",1731477596979,4.8884,204.57,204.52,22.83866162]
["bitfinex","SOLUSD",1731477597186,32.84726162,204.59,204.52,22.83866162]
["bitfinex","SOLUSD",1731477597386,27.72656162,204.59,204.49,7.3349]
["bitfinex","SOLUSD",1731477597557,27.72656162,204.59,204.5,22.83866162]
["bitfinex","SOLUSD",1731477597757,27.72656162,204.59,204.49,10.269]
["bitfinex","SOLUSD",1731477597758,27.72656162,204.59,204.52,22.83866162]
["bitfinex","SOLUSD",1731477598176,27.72656162,204.59,204.49,10.269]
["bitfinex","SOLUSD",1731477598358,27.72656162,204.59,204.51,22.83866162]
["bitfinex","SOLUSD",1731477598962,27.72656162,204.59,204.53,312.0]
["bitfinex","SOLUSD",1731477599786,4.8874,204.61,204.54,22.83866162]
["bitfinex","SOLUSD",1731477600291,27.72566162,204.63,204.56,22.83866162]
["bitfinex","SOLUSD",1731477600669,27.72566162,204.63,204.53,10.2672]
["bitfinex","SOLUSD",1731477600981,27.72566162,204.63,204.55,22.83866162]
["bitfinex","SOLUSD",1731477601293,27.72566162,204.63,204.53,10.2672]
["bitfinex","SOLUSD",1731477601294,22.83866162,204.57,204.49,10.2694]
["bitfinex","SOLUSD",1731477601583,22.83866162,204.62,204.54,22.83866162]
["bitfinex","SOLUSD",1731477601768,22.83866162,204.64,204.58,22.83866162]
["bitfinex","SOLUSD",1731477602084,22.83866162,204.64,204.52,0.12549]
["bitfinex","SOLUSD",1731477602292,22.83866162,204.64,204.56,22.83866162]
["bitfinex","SOLUSD",1731477602464,22.83866162,204.64,204.51,22.9338]
["bitfinex","SOLUSD",1731477602663,22.83866162,204.62,204.54,22.83866162]
["bitfinex","SOLUSD",1731477602883,4.8873,204.61,204.54,334.83866162]
["bitfinex","SOLUSD",1731477603181,4.8859,204.67,204.56,22.83866162]
["bitfinex","SOLUSD",1731477603486,22.83866162,204.65,204.56,22.83866162]
["bitfinex","SOLUSD",1731477604071,4.8855,204.69,204.63,22.83866162]
["bitfinex","SOLUSD",1731477604266,4.8855,204.69,204.64,22.83866162]
["bitfinex","SOLUSD",1731477604472,32.99946162,204.71,204.64,22.83866162]
["bitfinex","SOLUSD",1731477604473,4.8849,204.71,204.64,22.83866162]
["bitfinex","SOLUSD",1731477604770,47.62136162,204.72,204.62,22.83866162]
["bitfinex","SOLUSD",1731477604771,4.8854,204.69,204.62,22.83866162]
["bitfinex","SOLUSD",1731477604973,22.83866162,204.66,204.58,22.83866162]
["bitfinex","SOLUSD",1731477605182,4.8854,204.69,204.58,22.83866162]
["bitfinex","SOLUSD",1731477605183,22.83866162,204.65,204.58,22.83866162]
["bitfinex","SOLUSD",1731477605986,22.83866162,204.66,204.58,22.83866162]
["bitfinex","SOLUSD",1731477606180,4.8863,204.65,204.58,22.83866162]
["bitfinex","SOLUSD",1731477606386,4.8863,204.65,204.59,22.83866162]
["bitfinex","SOLUSD",1731477606780,4.8863,204.65,204.58,334.83866162]
["bitfinex","SOLUSD",1731477606986,4.886,204.67,204.61,22.83866162]
["bitfinex","SOLUSD",1731477607285,27.72466162,204.67,204.6,22.83866162]
["bitfinex","SOLUSD",1731477607492,22.83866162,204.61,204.47,4.67378014]
["bitfinex","SOLUSD",1731477607673,22.83866162,204.61,204.45,14.7731]
["bitfinex","SOLUSD",1731477607674,22.83866162,204.61,204.52,22.83866162]
["bitfinex","SOLUSD",1731477608075,22.83866162,204.59,204.52,22.83866162]
["bitfinex","SOLUSD",1731477608272,4.888,204.58,204.5,33.10736162]
["bitfinex","SOLUSD",1731477608497,4.888,204.58,204.52,22.83866162]
["bitfinex","SOLUSD",1731477608800,22.83866162,204.57,204.5,7.3349]
["bitfinex","SOLUSD",1731477608976,22.83866162,204.55,204.47,22.83866162]
["bitfinex","SOLUSD",1731477609489,22.83866162,204.55,204.45,10.271]
["bitfinex","SOLUSD",1731477609684,22.83866162,204.53,204.45,30.17506162]
["bitfinex","SOLUSD",1731477609884,22.83866162,204.53,204.45,33.10976162]
["bitfinex","SOLUSD",1731477610192,22.83866162,204.55,204.51,312.0]
["bitfinex","SOLUSD",1731477610488,4.889,204.54,204.51,312.0]
["bitfinex","SOLUSD",1731477610689,22.83866162,204.53,204.51,312.0]
["bitfinex","SOLUSD",1731477610893,22.83866162,204.53,204.37,37.2883]
["bitfinex","SOLUSD",1731477611085,22.83866162,204.53,204.39,22.83866162]
["bitfinex","SOLUSD",1731477611086,22.83866162,204.47,204.39,22.83866162]
["bitfinex","SOLUSD",1731477611401,22.83866162,204.43,204.35,30.17886162]
["bitfinex","SOLUSD",1731477611696,22.83866162,204.41,204.32,32.84646162]
["bitfinex","SOLUSD",1731477611875,22.83866162,204.41,204.32,22.83866162]
["bitfinex","SOLUSD",1731477612593,4.8923,204.4,204.34,22.83866162]
["bitfinex","SOLUSD",1731477612777,22.83866162,204.41,204.34,22.83866162]
["bitfinex","SOLUSD",1731477613091,27.73086162,204.41,204.34,22.83866162]
["bitfinex","SOLUSD",1731477613882,27.73086162,204.41,204.38,312.0]
["bitfinex","SOLUSD",1731477614195,27.73036162,204.43,204.38,312.0]
["bitfinex","SOLUSD",1731477614403,27.72996162,204.45,204.37,2.9358]
["bitfinex","SOLUSD",1731477614700,22.83866162,204.47,204.38,22.83866162]
["bitfinex","SOLUSD",1731477614902,27.72886162,204.49,204.4,22.83866162]
["bitfinex","SOLUSD",1731477616004,22.83866162,204.49,204.41,2.9352]
["bitfinex","SOLUSD",1731477616181,22.83866162,204.47,204.4,22.83866162]
["bitfinex","SOLUSD",1731477616396,27.72896162,204.49,204.42,22.83866162]
["bitfinex","SOLUSD",1731477617383,27.72896162,204.49,204.46,312.0]
["bitfinex","SOLUSD",1731477621410,4.8903,204.49,204.46,312.0]
["bitfinex","SOLUSD",1731477621902,27.72846162,204.51,204.44,22.83866162]
["bitfinex","SOLUSD",1731477622314,22.83866162,204.53,204.44,22.83866162]
["bitfinex","SOLUSD",1731477622491,24.4395,204.59,204.4,33.11256162]
["bitfinex","SOLUSD",1731477622492,22.83866162,204.57,204.49,22.83866162]
["bitfinex","SOLUSD",1731477622692,19.557261,204.56,204.5,22.83866162]
["bitfinex","SOLUSD",1731477622904,4.8882,204.58,204.52,22.83866162]
["bitfinex","SOLUSD",1731477623209,22.83866162,204.61,204.48,26.2215]
["bitfinex","SOLUSD",1731477623406,10.3818,204.65,204.57,22.83866162]
["bitfinex","SOLUSD",1731477623407,27.72516162,204.65,204.57,22.83866162]
["bitfinex","SOLUSD",1731477623709,22.83866162,204.63,204.56,7.3328]
["bitfinex","SOLUSD",1731477624112,27.72516162,204.65,204.57,22.83866162]
["bitfinex","SOLUSD",1731477624698,27.72516162,204.65,204.61,312.0]
["bitfinex","SOLUSD",1731477625513,22.83866162,204.63,204.61,312.0]
["bitfinex","SOLUSD",1731477626600,22.83866162,204.63,204.55,22.83866162]
["bitfinex","SOLUSD",1731477627110,27.72516162,204.65,204.57,22.83866162]
["bitfinex","SOLUSD",1731477627611,22.83866162,204.59,204.49,9.9628]
["bitfinex","SOLUSD",1731477627820,22.83866162,204.59,204.5,22.83866162]
["bitfinex","SOLUSD",1731477628119,22.83866162,204.59,204.49,9.9628]
["bitfinex","SOLUSD",1731477628297,22.83866162,204.59,204.51,22.83866162]
["bitfinex","SOLUSD",1731477628498,22.83866162,204.61,204.53,22.83866162]
["bitfinex","SOLUSD",1731477629014,22.83866162,204.61,204.51,22.83866162]
["bitfinex","SOLUSD",1731477629619,4.8875,204.6,204.53,312.0]
["bitfinex","SOLUSD",1731477629921,22.83866162,204.55,204.44,17.3117]
["bitfinex","SOLUSD",1731477630125,22.83866162,204.5,204.44,9.9749]
["bitfinex","SOLUSD",1731477630326,22.83866162,204.5,204.42,24.8048]
["bitfinex","SOLUSD",1731477630708,22.83866162,204.5,204.43,25.77356162]
["bitfinex","SOLUSD",1731477630908,22.83866162,204.5,204.43,22.83866162]
["bitfinex","SOLUSD",1731477631708,4.8902,204.49,204.43,22.83866162]
["bitfinex","SOLUSD",1731477632809,10.1096,204.58,204.48,312.0]
["bitfinex","SOLUSD",1731477633015,22.83866162,204.54,204.48,312.0]
["bitfinex","SOLUSD",1731477633314,22.83866162,204.52,204.48,312.0]
["bitfinex","SOLUSD",1731477633922,27.72826162,204.52,204.48,312.0]
["bitfinex","SOLUSD",1731477634297,10.1096,204.58,204.48,312.0]
["bitfinex","SOLUSD",1731477634298,27.72786162,204.54,204.48,312.0]
["bitfinex","SOLUSD",1731477635022,27.72786162,204.54,204.47,2.9343]
["bitfinex","SOLUSD",1731477635203,27.72786162,204.54,204.46,22.83866162]
["bitfinex","SOLUSD",1731477636101,4.8892,204.54,204.46,22.83866162]
["bitfinex","SOLUSD",1731477636299,22.83866162,204.58,204.5,22.83866162]
["bitfinex","SOLUSD",1731477637623,27.72676162,204.58,204.51,2.9338]
["bitfinex","SOLUSD",1731477637925,27.72676162,204.58,204.55,312.0]
["bitfinex","SOLUSD",1731477638124,22.83866162,204.58,204.55,312.0]
["bitfinex","SOLUSD",1731477638330,22.83866162,204.6,204.55,312.0]
["bitfinex","SOLUSD",1731477638509,22.83866162,204.6,204.52,22.83866162]
["bitfinex","SOLUSD",1731477638914,22.83866162,204.62,204.54,22.83866162]
["bitfinex","SOLUSD",1731477639516,27.72526162,204.64,204.56,22.83866162]
["bitfinex","SOLUSD",1731477639830,22.83866162,204.6,204.51,12.5097]
["bitfinex","SOLUSD",1731477640027,22.83866162,204.58,204.51,12.5097]
["bitfinex","SOLUSD",1731477641541,22.83866162,204.58,204.56,312.0]
["bitfinex","SOLUSD",1731477642416,27.72666162,204.58,204.56,312.0]
["bitfinex","SOLUSD",1731477642827,27.72666162,204.58,204.51,12.5097]
["bitfinex","SOLUSD",1731477643213,27.72666162,204.58,204.46,14.7725]
["bitfinex","SOLUSD",1731477643214,22.83866162,204.56,204.46,22.83866162]
["bitfinex","SOLUSD",1731477643414,22.83866162,204.56,204.47,2.9343]
["bitfinex","SOLUSD",1731477643728,22.83866162,204.54,204.46,22.83866162]
["bitfinex","SOLUSD",1731477644738,4.8892,204.53,204.46,22.83866162]
["bitfinex","SOLUSD",1731477645032,4.8892,204.53,204.46,25.77316162]
["bitfinex","SOLUSD",1731477645213,22.83866162,204.54,204.46,25.77316162]
["bitfinex","SOLUSD",1731477645414,22.83866162,204.54,204.46,30.17496162]
["bitfinex","SOLUSD",1731477645718,27.72766162,204.54,204.46,30.17496162]
["bitfinex","SOLUSD",1731477645925,27.72766162,204.54,204.49,312.0]
["bitfinex","SOLUSD",1731477647838,27.72766162,204.54,204.4,47.94426162]
["bitfinex","SOLUSD",1731477647839,22.83866162,204.5,204.4,13.2641]
["bitfinex","SOLUSD",1731477648019,22.83866162,204.47,204.39,22.83866162]
["bitfinex","SOLUSD",1731477648219,22.83866162,204.47,204.39,25.77416162]
["bitfinex","SOLUSD",1731477648425,22.83866162,204.5,204.42,22.83866162]
["bitfinex","SOLUSD",1731477649430,4.8902,204.49,204.42,22.83866162]
["bitfinex","SOLUSD",1731477649634,22.83866162,204.48,204.4,22.83866162]
["bitfinex","SOLUSD",1731477649933,22.83866162,204.48,204.4,25.77406162]
["bitfinex","SOLUSD",1731477650134,4.8902,204.49,204.42,22.83866162]
["bitfinex","SOLUSD",1731477650317,4.8902,204.49,204.43,22.83866162]
["bitfinex","SOLUSD",1731477650829,10.4511,204.55,204.48,334.83866162]
["bitfinex","SOLUSD",1731477651022,27.72646162,204.59,204.51,22.83866162]
["bitfinex","SOLUSD",1731477651339,24.9926,204.61,204.53,25.77216162]
["bitfinex","SOLUSD",1731477651340,27.72606162,204.61,204.53,25.77216162]
["bitfinex","SOLUSD",1731477651550,4.8874,204.61,204.54,22.83866162]
["bitfinex","SOLUSD",1731477652638,22.83866162,204.6,204.52,22.83866162]
["bitfinex","SOLUSD",1731477652817,22.83866162,204.56,204.48,30.17406162]
["bitfinex","SOLUSD",1731477653544,22.83866162,204.56,204.48,22.83866162]
["bitfinex","SOLUSD",1731477653724,22.83866162,204.54,204.46,25.77316162]
["bitfinex","SOLUSD",1731477654347,22.83866162,204.54,204.51,312.0]
["bitfinex","SOLUSD",1731477655036,4.8886,204.56,204.5,22.83866162]
["bitfinex","SOLUSD",1731477656459,22.83866162,204.58,204.5,25.77246162]
["bitfinex","SOLUSD",1731477656460,27.72676162,204.58,204.5,25.77246162]
["bitfinex","SOLUSD",1731477656739,22.83866162,204.6,204.52,22.83866162]
["bitfinex","SOLUSD",1731477656921,22.83866162,204.58,204.52,22.83866162]
["bitfinex","SOLUSD",1731477657540,22.83866162,204.58,204.5,33.10736162]
["bitfinex","SOLUSD",1731477658041,27.72686162,204.58,204.56,312.0]
["bitfinex","SOLUSD",1731477659345,12.2165,204.64,204.56,312.0]
["bitfinex","SOLUSD",1731477659647,22.83866162,204.61,204.56,312.0]
["bitfinex","SOLUSD",1731477659850,9.9535,204.65,204.39,14.8778]
["bitfinex","SOLUSD",1731477659851,22.83866162,204.57,204.39,14.8778]
["bitfinex","SOLUSD",1731477660055,22.83866162,204.45,204.39,2.9355]
["bitfinex","SOLUSD",1731477660224,22.83866162,204.45,204.38,48.56276162]
["bitfinex","SOLUSD",1731477660225,22.83866162,204.45,204.38,25.7241]
["bitfinex","SOLUSD",1731477660420,22.83866162,204.45,204.37,9.8207]
["bitfinex","SOLUSD",1731477661347,22.83866162,204.45,204.37,12.7565]
["bitfinex","SOLUSD",1731477662339,27.72986162,204.45,204.37,2.9358]
["bitfinex","SOLUSD",1731477662536,22.83866162,204.43,204.35,7.3401]
["bitfinex","SOLUSD",1731477662740,4.8912,204.45,204.39,312.0]
["bitfinex","SOLUSD",1731477662741,22.83866162,204.45,204.39,312.0]
["bitfinex","SOLUSD",1731477663031,4.8902,204.49,204.41,22.83866162]
["bitfinex","SOLUSD",1731477663242,22.83866162,204.5,204.43,22.83866162]
["bitfinex","SOLUSD",1731477663454,22.83866162,204.52,204.45,22.83866162]
["bitfinex","SOLUSD",1731477664134,22.83866162,204.54,204.45,22.83866162]
["bitfinex","SOLUSD",1731477664464,4.8885,204.56,204.38,0.22549]
["bitfinex","SOLUSD",1731477664465,22.83866162,204.58,204.46,2.9345]
["bitfinex","SOLUSD",1731477664747,22.83866162,204.58,204.51,22.83866162]
["bitfinex","SOLUSD",1731477665644,22.83866162,204.6,204.51,22.83866162]
["bitfinex","SOLUSD",1731477666034,22.83866162,204.6,204.53,22.83866162]
["bitfinex","SOLUSD",1731477666244,22.83866162,204.62,204.58,312.0]
["bitfinex","SOLUSD",1731477666448,22.83866162,204.64,204.58,312.0]
["bitfinex","SOLUSD",1731477666746,22.83866162,204.64,204.57,22.83866162]
["bitfinex","SOLUSD",1731477667130,22.83866162,204.66,204.59,22.83866162]
["bitfinex","SOLUSD",1731477667438,22.83866162,204.69,204.61,22.83866162]
["bitfinex","SOLUSD",1731477667643,42.38222162,204.71,204.63,22.83866162]
["bitfinex","SOLUSD",1731477667826,22.83866162,204.74,204.65,22.83866162]
["bitfinex","SOLUSD",1731477668455,22.83866162,204.74,204.66,2.9316]
["bitfinex","SOLUSD",1731477668629,22.83866162,204.74,204.67,22.83866162]
["bitfinex","SOLUSD",1731477668823,19.533918,204.74,204.67,22.83866162]
["bitfinex","SOLUSD",1731477669029,22.83866162,204.76,204.67,22.83866162]
["bitfinex","SOLUSD",1731477669342,42.37130062,204.76,204.67,22.83866162]
["bitfinex","SOLUSD",1731477669635,22.83866162,204.72,204.66,7.3292]
["bitfinex","SOLUSD",1731477669849,42.37130062,204.76,204.71,312.0]
["bitfinex","SOLUSD",1731477670039,22.83866162,204.74,204.71,312.0]
["bitfinex","SOLUSD",1731477670628,22.83866162,204.72,204.66,7.3292]
["bitfinex","SOLUSD",1731477671247,19.532639,204.76,204.7,22.83866162]
["bitfinex","SOLUSD",1731477671561,22.83866162,204.78,204.7,22.83866162]
["bitfinex","SOLUSD",1731477671725,4.8835,204.77,204.7,22.83866162]
["bitfinex","SOLUSD",1731477671931,22.83866162,204.76,204.68,22.83866162]
["bitfinex","SOLUSD",1731477672529,22.83866162,204.76,204.68,25.76996162]
["bitfinex","SOLUSD",1731477673047,4.8835,204.77,204.7,22.83866162]
["bitfinex","SOLUSD",1731477673635,4.8835,204.77,204.72,312.0]
["bitfinex","SOLUSD",1731477674150,22.83866162,204.76,204.72,312.0]
["bitfinex","SOLUSD",1731477674350,22.83866162,204.74,204.64,22.83866162]
["bitfinex","SOLUSD",1731477674549,4.884,204.75,204.56,10.0958]
["bitfinex","SOLUSD",1731477674550,22.83866162,204.68,204.6,22.83866162]
["bitfinex","SOLUSD",1731477674738,22.83866162,204.7,204.62,22.83866162]
["bitfinex","SOLUSD",1731477675329,22.83866162,204.68,204.6,22.83866162]
["bitfinex","SOLUSD",1731477675541,0.09561363,204.63,204.6,22.83866162]
["bitfinex","SOLUSD",1731477676150,0.09561363,204.63,204.58,30.17056162]
["bitfinex","SOLUSD",1731477677136,0.09561363,204.63,204.58,7.3319]
["bitfinex","SOLUSD",1731477677337,22.83866162,204.62,204.53,10.2671]
["bitfinex","SOLUSD",1731477677637,22.83866162,204.58,204.49,22.83866162]
["bitfinex","SOLUSD",1731477677842,4.98271363,204.63,204.46,2.9344]
["bitfinex","SOLUSD",1731477677843,22.83866162,204.54,204.46,2.9344]
["bitfinex","SOLUSD",1731477678047,22.83866162,204.52,204.45,32.30346162]
["bitfinex","SOLUSD",1731477678246,22.83866162,204.56,204.48,22.83866162]
["bitfinex","SOLUSD",1731477678450,22.83866162,204.58,204.5,22.83866162]
["bitfinex","SOLUSD",1731477678751,27.72686162,204.58,204.5,22.83866162]
["bitfinex","SOLUSD",1731477680025,22.83866162,204.56,204.48,22.83866162]
["bitfinex","SOLUSD",1731477680453,22.83866162,204.56,204.51,312.0]
["bitfinex","SOLUSD",1731477680955,22.83866162,204.54,204.51,312.0]
["bitfinex","SOLUSD",1731477681134,22.83866162,204.56,204.51,312.0]
["bitfinex","SOLUSD",1731477681340,4.8877,204.6,204.53,22.83866162]
["bitfinex","SOLUSD",1731477681555,22.83866162,204.61,204.53,25.77206162]
["bitfinex","SOLUSD",1731477681736,22.83866162,204.61,204.53,22.83866162]
["bitfinex","SOLUSD",1731477681930,22.83866162,204.57,204.49,22.83866162]
["bitfinex","SOLUSD",1731477682155,22.83866162,204.55,204.47,22.83866162]
["bitfinex","SOLUSD",1731477682362,46.61554562,204.6,204.46,7.3361]
["bitfinex","SOLUSD",1731477682533,22.83866162,204.55,204.47,22.83866162]
["bitfinex","SOLUSD",1731477683435,22.83866162,204.57,204.47,22.83866162]
["bitfinex","SOLUSD",1731477683637,22.83866162,204.59,204.51,22.83866162]
["bitfinex","SOLUSD",1731477683837,27.72656162,204.59,204.51,22.83866162]
["bitfinex","SOLUSD",1731477684058,22.83866162,204.57,204.49,22.83866162]
["bitfinex","SOLUSD",1731477684260,22.83866162,204.57,204.52,312.0]
["bitfinex","SOLUSD",1731477684557,22.83866162,204.55,204.45,22.83866162]
["bitfinex","SOLUSD",1731477684741,22.83866162,204.57,204.47,22.83866162]
["bitfinex","SOLUSD",1731477684941,22.83866162,204.57,204.49,22.83866162]
["bitfinex","SOLUSD",1731477685139,27.72616162,204.61,204.53,22.83866162]
["bitfinex","SOLUSD",1731477685642,22.83866162,204.61,204.54,10.2669]
["bitfinex","SOLUSD",1731477685949,27.72606162,204.61,204.54,10.2669]
["bitfinex","SOLUSD",1731477686148,27.82127525,204.63,204.55,22.83866162]
["bitfinex","SOLUSD",1731477686747,27.82127525,204.63,204.45,0.22549]
["bitfinex","SOLUSD",1731477686748,22.83866162,204.59,204.51,22.83866162]
["bitfinex","SOLUSD",1731477687040,22.83866162,204.55,204.45,2.9346]
["bitfinex","SOLUSD",1731477687345,22.83866162,204.55,204.46,22.83866162]
["bitfinex","SOLUSD",1731477687540,22.83866162,204.55,204.49,312.0]
["bitfinex","SOLUSD",1731477687938,4.889,204.54,204.49,312.0]
["bitfinex","SOLUSD",1731477689457,22.83866162,204.59,204.5,22.83866162]
["bitfinex","SOLUSD",1731477689648,22.83866162,204.61,204.52,22.83866162]
["bitfinex","SOLUSD",1731477690050,22.83866162,204.59,204.52,22.83866162]
["bitfinex","SOLUSD",1731477690350,46.61554562,204.61,204.52,22.83866162]
["bitfinex","SOLUSD",1731477690558,22.83866162,204.61,204.52,22.83866162]
["bitfinex","SOLUSD",1731477691453,22.83866162,204.59,204.52,22.83866162]
["bitfinex","SOLUSD",1731477691751,22.83866162,204.59,204.5,22.83866162]
["bitfinex","SOLUSD",1731477692340,22.83866162,204.59,204.52,312.0]
["bitfinex","SOLUSD",1731477692853,0.09561363,204.63,204.57,22.83866162]
["bitfinex","SOLUSD",1731477693171,4.98251363,204.63,204.55,22.83866162]
["bitfinex","SOLUSD",1731477693343,27.82117525,204.63,204.55,22.83866162]
["bitfinex","SOLUSD",1731477693542,22.83866162,204.61,204.53,22.83866162]
["bitfinex","SOLUSD",1731477693748,22.83866162,204.58,204.5,22.83866162]
["bitfinex","SOLUSD",1731477693961,23.776884,204.55,204.48,22.83866162]
["bitfinex","SOLUSD",1731477694257,22.83866162,204.54,204.46,22.83866162]
["bitfinex","SOLUSD",1731477695334,4.8892,204.53,204.46,22.83866162]
["bitfinex","SOLUSD",1731477695535,0.09728743,204.47,204.46,22.83866162]
["bitfinex","SOLUSD",1731477695743,0.09728743,204.47,204.46,334.83866162]
["bitfinex","SOLUSD",1731477696260,0.09728743,204.47,204.46,22.83866162]
["bitfinex","SOLUSD",1731477697057,4.98798743,204.47,204.41,7.3381]
["bitfinex","SOLUSD",1731477697256,4.98798743,204.47,204.41,30.17676162]
["bitfinex","SOLUSD",1731477698478,4.98798743,204.47,204.41,7.3381]
["bitfinex","SOLUSD",1731477698678,22.83866162,204.43,204.36,7.3396]
["bitfinex","SOLUSD",1731477699473,22.83866162,204.43,204.39,312.0]
["bitfinex","SOLUSD",1731477699854,4.8918,204.42,204.39,312.0]
["bitfinex","SOLUSD",1731477700873,22.83866162,204.41,204.39,312.0]
["bitfinex","SOLUSD",1731477701054,22.83866162,204.41,204.32,22.83866162]
["bitfinex","SOLUSD",1731477701649,4.8918,204.42,204.34,25.77486162]
["bitfinex","SOLUSD",1731477701869,22.83866162,204.43,204.34,25.77486162]
["bitfinex","SOLUSD",1731477701870,22.83866162,204.43,204.34,33.11556162]
["bitfinex","SOLUSD",1731477702055,22.83866162,204.43,204.36,22.83866162]
["bitfinex","SOLUSD",1731477702254,22.83866162,204.43,204.34,10.2769]
["bitfinex","SOLUSD",1731477702572,27.73046162,204.43,204.35,22.83866162]
["bitfinex","SOLUSD",1731477702764,22.83866162,204.43,204.35,22.83866162]
["bitfinex","SOLUSD",1731477703581,27.73036162,204.43,204.35,22.83866162]
["bitfinex","SOLUSD",1731477703749,23.776884,204.42,204.35,22.83866162]
["bitfinex","SOLUSD",1731477703948,22.83866162,204.41,204.35,312.0]
["bitfinex","SOLUSD",1731477704159,27.73036162,204.43,204.35,334.83866162]
["bitfinex","SOLUSD",1731477704976,27.72996162,204.45,204.37,22.83866162]
["bitfinex","SOLUSD",1731477705178,23.776884,204.44,204.37,22.83866162]
["bitfinex","SOLUSD",1731477705355,22.83866162,204.43,204.35,22.83866162]
["bitfinex","SOLUSD",1731477705554,23.776884,204.42,204.35,22.83866162]
["bitfinex","SOLUSD",1731477705761,4.8921,204.41,204.35,22.83866162]
["bitfinex","SOLUSD",1731477707970,4.8921,204.41,204.37,312.0]
["bitfinex","SOLUSD",1731477708473,27.73076162,204.41,204.37,312.0]
["bitfinex","SOLUSD",1731477708978,22.83866162,204.38,204.31,22.83866162]
["bitfinex","SOLUSD",1731477709158,22.83866162,204.36,204.29,22.83866162]
["bitfinex","SOLUSD",1731477709358,22.83866162,204.36,204.28,7.3427]
["bitfinex","SOLUSD",1731477709861,22.83866162,204.36,204.27,22.83866162]
["bitfinex","SOLUSD",1731477710061,22.83866162,204.32,204.23,22.83866162]
["bitfinex","SOLUSD",1731477710269,22.83866162,204.3,204.23,22.83866162]
["bitfinex","SOLUSD",1731477710471,22.83866162,204.3,204.16,7.8336585]
["bitfinex","SOLUSD",1731477710472,22.83866162,204.26,204.16,7.8336585]
["bitfinex","SOLUSD",1731477710777,22.93866162,204.3,204.16,7.8336585]
["bitfinex","SOLUSD",1731477710778,22.83866162,204.24,204.16,7.8336585]
["bitfinex","SOLUSD",1731477711372,22.83866162,204.24,204.16,10.7724585]
["bitfinex","SOLUSD",1731477711682,27.73496162,204.24,204.17,22.83866162]
["bitfinex","SOLUSD",1731477711862,27.73496162,204.24,204.18,312.0]
["bitfinex","SOLUSD",1731477712263,22.83866162,204.24,204.18,312.0]
["bitfinex","SOLUSD",1731477712464,22.83866162,204.26,204.19,22.83866162]
["bitfinex","SOLUSD",1731477713860,4.8959,204.25,204.18,10.2849]
["bitfinex","SOLUSD",1731477714086,4.8959,204.25,204.18,7.3464]
["bitfinex","SOLUSD",1731477714272,4.8959,204.25,204.17,22.83866162]
["bitfinex","SOLUSD",1731477714468,22.83866162,204.24,204.16,3.4252585]
["bitfinex","SOLUSD",1731477714970,4.8959,204.25,204.17,22.83866162]
["bitfinex","SOLUSD",1731477715359,46.61554562,204.24,204.16,0.4865585]
["bitfinex","SOLUSD",1731477715557,0.10350485,204.18,204.16,312.4865585]
["bitfinex","SOLUSD",1731477715785,0.10350485,204.18,204.17,22.83866162]
["bitfinex","SOLUSD",1731477716287,0.10350485,204.18,204.17,45.67732324]
["bitfinex","SOLUSD",1731477716469,32.78086162,204.36,204.22,160.31564506]
["bitfinex","SOLUSD",1731477716663,22.83866162,204.34,204.23,22.83866162]
["bitfinex","SOLUSD",1731477716988,9.9422,204.36,204.23,22.83866162]
["bitfinex","SOLUSD",1731477716989,22.83866162,204.32,204.23,22.83866162]
["bitfinex","SOLUSD",1731477717683,4.8946,204.31,204.23,22.83866162]
["bitfinex","SOLUSD",1731477717887,4.8946,204.31,204.23,25.77646162]
["bitfinex","SOLUSD",1731477718888,4.8937,204.35,204.23,25.77646162]
["bitfinex","SOLUSD",1731477719080,4.8937,204.35,204.23,337.77646162]
["bitfinex","SOLUSD",1731477719285,4.8939,204.34,204.23,337.77646162]
["bitfinex","SOLUSD",1731477719490,4.8936,204.35,204.23,337.77646162]
["bitfinex","SOLUSD",1731477719680,4.8938,204.34,204.23,337.77646162]
["bitfinex","SOLUSD",1731477719980,32.78086162,204.36,204.23,337.77646162]
["bitfinex","SOLUSD",1731477719981,22.83866162,204.32,204.23,337.77646162]
["bitfinex","SOLUSD",1731477720391,27.73306162,204.32,204.23,337.77646162]
["bitfinex","SOLUSD",1731477721081,32.78086162,204.36,204.23,337.77646162]
["bitfinex","SOLUSD",1731477721389,27.73156162,204.38,204.23,357.97646162]
["bitfinex","SOLUSD",1731477721594,27.73156162,204.38,204.27,160.30741223]
["bitfinex","SOLUSD",1731477721767,27.73156162,204.38,204.3,22.83866162]
["bitfinex","SOLUSD",1731477721968,27.73156162,204.38,204.31,2.9367]
["bitfinex","SOLUSD",1731477722262,4.8929,204.38,204.32,22.83866162]
["bitfinex","SOLUSD",1731477722464,22.83866162,204.4,204.32,22.83866162]
["bitfinex","SOLUSD",1731477722689,27.73026162,204.44,204.36,22.83866162]
["bitfinex","SOLUSD",1731477723468,22.83866162,204.4,204.31,10.2784]
["bitfinex","SOLUSD",1731477723673,22.83866162,204.34,204.27,7.3431]
["bitfinex","SOLUSD",1731477723972,4.895,204.29,204.22,7.3446]
["bitfinex","SOLUSD",1731477724382,4.895,204.29,204.22,10.2826]
["bitfinex","SOLUSD",1731477724573,22.83866162,204.3,204.23,22.83866162]
["bitfinex","SOLUSD",1731477724778,4.8947,204.31,204.25,22.83866162]
["bitfinex","SOLUSD",1731477725084,4.8947,204.31,204.23,312.0]
["bitfinex","SOLUSD",1731477725085,4.8947,204.31,204.23,334.83866162]
["bitfinex","SOLUSD",1731477725288,4.8947,204.31,204.25,22.83866162]
["bitfinex","SOLUSD",1731477725489,27.73296162,204.32,204.25,22.83866162]
["bitfinex","SOLUSD",1731477725792,22.83866162,204.3,204.22,10.2826]
["bitfinex","SOLUSD",1731477725967,27.73346162,204.3,204.22,10.2826]
["bitfinex","SOLUSD",1731477726567,22.83866162,204.28,204.21,22.83866162]
["bitfinex","SOLUSD",1731477727005,22.83866162,204.26,204.19,22.83866162]
["bitfinex","SOLUSD",1731477727200,4.8948,204.3,204.18,10.2849]
["bitfinex","SOLUSD",1731477727201,22.83866162,204.28,204.18,10.2849]
["bitfinex","SOLUSD",1731477727507,22.83866162,204.28,204.2,22.83866162]
["bitfinex","SOLUSD",1731477727683,27.73346162,204.3,204.2,22.83866162]
["bitfinex","SOLUSD",1731477728205,22.83866162,204.28,204.23,312.0]
["bitfinex","SOLUSD",1731477729392,27.73296162,204.32,204.24,22.83866162]
["bitfinex","SOLUSD",1731477729593,4.8943,204.32,204.26,22.83866162]
["bitfinex","SOLUSD",1731477729893,4.8943,204.32,204.24,22.83866162]
["bitfinex","SOLUSD",1731477729894,27.73296162,204.32,204.24,22.83866162]
["bitfinex","SOLUSD",1731477730694,4.8939,204.34,204.28,22.83866162]
["bitfinex","SOLUSD",1731477731096,27.73256162,204.34,204.26,22.83866162]
["bitfinex","SOLUSD",1731477731802,4.8939,204.34,204.28,22.83866162]
["bitfinex","SOLUSD",1731477732397,27.73256162,204.34,204.26,22.83866162]
["bitfinex","SOLUSD",1731477732593,22.83866162,204.34,204.28,312.0]
["bitfinex","SOLUSD",1731477732800,10.2206,204.35,204.28,312.0]
["bitfinex","SOLUSD",1731477733006,15.1142,204.35,204.28,312.0]
["bitfinex","SOLUSD",1731477733309,15.1142,204.35,204.26,22.83866162]
["bitfinex","SOLUSD",1731477733510,4.8932,204.37,204.3,22.83866162]
["bitfinex","SOLUSD",1731477733815,10.2808,204.4,204.34,22.83866162]
["bitfinex","SOLUSD",1731477733816,15.1732,204.4,204.34,22.83866162]
["bitfinex","SOLUSD",1731477733991,15.1732,204.4,204.27,49.2006]
["bitfinex","SOLUSD",1731477733992,22.83866162,204.44,204.36,22.83866162]
["bitfinex","SOLUSD",1731477734402,22.83866162,204.46,204.38,22.83866162]
["bitfinex","SOLUSD",1731477734790,4.8911,204.45,204.38,22.83866162]
["bitfinex","SOLUSD",1731477734999,4.8911,204.45,204.36,22.83866162]
["bitfinex","SOLUSD",1731477735716,4.8904,204.49,204.42,22.83866162]
["bitfinex","SOLUSD",1731477736286,4.8904,204.49,204.43,312.0]
["bitfinex","SOLUSD",1731477736798,4.8904,204.49,204.42,22.83866162]
["bitfinex","SOLUSD",1731477737000,27.72906162,204.49,204.42,25.77376162]
["bitfinex","SOLUSD",1731477737202,27.72906162,204.49,204.42,22.83866162]
["bitfinex","SOLUSD",1731477738501,4.8904,204.49,204.42,22.83866162]
["bitfinex","SOLUSD",1731477738701,22.83866162,204.51,204.44,22.83866162]
["bitfinex","SOLUSD",1731477738902,27.72856162,204.51,204.44,22.83866162]
["bitfinex","SOLUSD",1731477739101,10.2808,204.52,204.44,25.77336162]
["bitfinex","SOLUSD",1731477739401,10.2808,204.57,204.44,10.2718]
["bitfinex","SOLUSD",1731477739715,4.8883,204.57,204.52,22.83866162]
["bitfinex","SOLUSD",1731477739896,4.8883,204.57,204.52,334.83866162]
["bitfinex","SOLUSD",1731477740100,22.83866162,204.56,204.52,312.0]
["bitfinex","SOLUSD",1731477740315,48.15146162,204.58,204.52,312.0]
["bitfinex","SOLUSD",1731477740521,22.83866162,204.6,204.52,22.83866162]
["bitfinex","SOLUSD",1731477740896,9.2117,204.62,204.55,2.9332]
["bitfinex","SOLUSD",1731477741125,9.2117,204.62,204.56,22.83866162]
["bitfinex","SOLUSD",1731477741318,22.83866162,204.63,204.56,22.83866162]
["bitfinex","SOLUSD",1731477741616,22.83866162,204.65,204.56,22.83866162]
["bitfinex","SOLUSD",1731477742322,27.72506162,204.65,204.56,22.83866162]
["bitfinex","SOLUSD",1731477742522,27.72506162,204.65,204.56,25.77166162]
["bitfinex","SOLUSD",1731477743401,27.72506162,204.65,204.56,33.10446162]
["bitfinex","SOLUSD",1731477743612,27.72506162,204.65,204.59,312.0]
["bitfinex","SOLUSD",1731477744519,4.886,204.67,204.6,22.83866162]
["bitfinex","SOLUSD",1731477744723,27.72416162,204.69,204.62,22.83866162]
["bitfinex","SOLUSD",1731477745026,22.83866162,204.71,204.62,22.83866162]
["bitfinex","SOLUSD",1731477745202,9.7416,204.72,204.64,22.83866162]
["bitfinex","SOLUSD",1731477745203,4.8848,204.72,204.64,22.83866162]
["bitfinex","SOLUSD",1731477745402,22.83866162,204.73,204.66,22.83866162]
["bitfinex","SOLUSD",1731477745749,22.83866162,204.73,204.6,46.93156162]
["bitfinex","SOLUSD",1731477745750,4.8828,204.8,204.7,22.83866162]
["bitfinex","SOLUSD",1731477746033,22.83866162,204.75,204.68,22.83866162]
["bitfinex","SOLUSD",1731477746521,27.72276162,204.75,204.68,22.83866162]
["bitfinex","SOLUSD",1731477746705,4.8841,204.75,204.68,22.83866162]
["bitfinex","SOLUSD",1731477747603,22.83866162,204.73,204.66,22.83866162]
["bitfinex","SOLUSD",1731477747799,22.83866162,204.73,204.64,10.2615]
["bitfinex","SOLUSD",1731477748134,27.72276162,204.75,204.66,22.83866162]
["bitfinex","SOLUSD",1731477748712,27.72276162,204.75,204.64,7.3296]
["bitfinex","SOLUSD",1731477748713,27.72276162,204.75,204.68,22.83866162]
["bitfinex","SOLUSD",1731477748922,22.83866162,204.77,204.68,22.83866162]
["bitfinex","SOLUSD",1731477749109,22.83866162,204.75,204.68,22.83866162]
["bitfinex","SOLUSD",1731477749515,22.83866162,204.77,204.68,22.83866162]
["bitfinex","SOLUSD",1731477750411,4.8837,204.76,204.68,22.83866162]
["bitfinex","SOLUSD",1731477750608,22.83866162,204.75,204.65,10.2611]
["bitfinex","SOLUSD",1731477750828,22.83866162,204.7,204.6,2.22947363]
["bitfinex","SOLUSD",1731477751025,22.83866162,204.68,204.59,33.10266162]
["bitfinex","SOLUSD",1731477751228,22.83866162,204.7,204.61,22.83866162]
["bitfinex","SOLUSD",1731477751738,22.83866162,204.74,204.65,22.83866162]
["bitfinex","SOLUSD",1731477752034,10.1297,204.75,204.6,22.83866162]
["bitfinex","SOLUSD",1731477752035,10.1297,204.75,204.67,22.83866162]
["bitfinex","SOLUSD",1731477752511,4.8842,204.74,204.67,22.83866162]
["bitfinex","SOLUSD",1731477752926,22.83866162,204.72,204.63,30.16856162]
["bitfinex","SOLUSD",1731477753428,22.83866162,204.72,204.63,33.10066162]
["bitfinex","SOLUSD",1731477753731,27.72286162,204.74,204.67,22.83866162]
["bitfinex","SOLUSD",1731477755234,27.72286162,204.74,204.65,25.77036162]
["bitfinex","SOLUSD",1731477756125,22.83866162,204.74,204.67,22.83866162]
["bitfinex","SOLUSD",1731477756638,27.72296162,204.74,204.67,22.83866162]
["bitfinex","SOLUSD",1731477756930,27.72296162,204.74,204.67,312.0]
["bitfinex","SOLUSD",1731477757450,22.83866162,204.68,204.59,7.3314]
["bitfinex","SOLUSD",1731477757662,22.83866162,204.68,204.58,22.83866162]
["bitfinex","SOLUSD",1731477757663,22.83866162,204.66,204.58,22.83866162]
["bitfinex","SOLUSD",1731477757831,22.83866162,204.64,204.55,49.27636162]
["bitfinex","SOLUSD",1731477758326,22.83866162,204.64,204.55,22.83866162]
["bitfinex","SOLUSD",1731477758531,22.83866162,204.64,204.55,25.77186162]
["bitfinex","SOLUSD",1731477758748,22.83866162,204.62,204.53,22.83866162]
["bitfinex","SOLUSD",1731477758964,4.8873,204.61,204.53,22.83866162]
["bitfinex","SOLUSD",1731477759440,22.83866162,204.6,204.53,22.83866162]
["bitfinex","SOLUSD",1731477759829,4.8878,204.59,204.51,25.77236162]
["bitfinex","SOLUSD",1731477760236,4.8878,204.59,204.54,312.0]
["bitfinex","SOLUSD",1731477761038,4.8875,204.61,204.54,22.83866162]
["bitfinex","SOLUSD",1731477762063,22.83866162,204.62,204.54,33.10546162]
["bitfinex","SOLUSD",1731477762353,22.83866162,204.62,204.54,30.17216162]
["bitfinex","SOLUSD",1731477762537,22.83866162,204.6,204.5,7.3349]
["bitfinex","SOLUSD",1731477762734,22.83866162,204.6,204.51,22.83866162]
["bitfinex","SOLUSD",1731477763146,22.83866162,204.58,204.5,7.3349]
["bitfinex","SOLUSD",1731477763346,22.83866162,204.58,204.51,22.83866162]
["bitfinex","SOLUSD",1731477763549,22.83866162,204.58,204.5,7.3349]
["bitfinex","SOLUSD",1731477763862,22.83866162,204.56,204.48,25.77286162]
["bitfinex","SOLUSD",1731477764033,22.83866162,204.56,204.53,312.0]
["bitfinex","SOLUSD",1731477764358,27.72686162,204.58,204.53,312.0]
["bitfinex","SOLUSD",1731477764570,21.4433,204.64,204.53,312.0]
["bitfinex","SOLUSD",1731477764571,4.8878,204.59,204.53,312.0]
["bitfinex","SOLUSD",1731477765056,4.8878,204.59,204.5,22.83866162]
["bitfinex","SOLUSD",1731477765653,4.8878,204.59,204.51,10.2684]
["bitfinex","SOLUSD",1731477766041,27.72626162,204.6,204.51,10.2684]
["bitfinex","SOLUSD",1731477766235,36.95216162,204.64,204.54,22.83866162]
["bitfinex","SOLUSD",1731477766439,36.95216162,204.64,204.56,22.83866162]
["bitfinex","SOLUSD",1731477766634,22.83866162,204.62,204.51,10.2684]
["bitfinex","SOLUSD",1731477766866,22.83866162,204.62,204.53,22.83866162]
["bitfinex","SOLUSD",1731477767350,22.83866162,204.62,204.55,22.83866162]
["bitfinex","SOLUSD",1731477767552,4.8873,204.61,204.55,22.83866162]
["bitfinex","SOLUSD",1731477767857,4.8873,204.61,204.53,22.83866162]
["bitfinex","SOLUSD",1731477767858,22.83866162,204.6,204.53,22.83866162]
["bitfinex","SOLUSD",1731477768565,22.83866162,204.62,204.53,22.83866162]
["bitfinex","SOLUSD",1731477768746,22.83866162,204.64,204.57,22.83866162]
["bitfinex","SOLUSD",1731477768943,27.72526162,204.64,204.57,22.83866162]
["bitfinex","SOLUSD",1731477769259,22.83866162,204.64,204.57,22.83866162]
["bitfinex","SOLUSD",1731477769468,27.72496162,204.66,204.58,2.9328]
["bitfinex","SOLUSD",1731477769760,23.7183,204.73,204.63,22.83866162]
["bitfinex","SOLUSD",1731477769951,22.83866162,204.72,204.63,22.83866162]
["bitfinex","SOLUSD",1731477770158,4.8846,204.73,204.65,22.83866162]
["bitfinex","SOLUSD",1731477770349,32.90066162,204.74,204.65,22.83866162]
["bitfinex","SOLUSD",1731477770545,4.8841,204.75,204.69,22.83866162]
["bitfinex","SOLUSD",1731477770770,14.9451,204.79,204.73,22.83866162]
["bitfinex","SOLUSD",1731477770963,37.78376162,204.79,204.74,312.0]
["bitfinex","SOLUSD",1731477771153,22.83866162,204.76,204.74,312.0]
["bitfinex","SOLUSD",1731477771550,22.83866162,204.78,204.74,312.0]
["bitfinex","SOLUSD",1731477772072,22.83866162,204.78,204.69,7.3281]
["bitfinex","SOLUSD",1731477772783,22.83866162,204.76,204.69,7.3281]
["bitfinex","SOLUSD",1731477773666,27.72206162,204.78,204.7,22.83866162]
["bitfinex","SOLUSD",1731477774480,27.72206162,204.78,204.69,7.3281]
["bitfinex","SOLUSD",1731477774682,22.83866162,204.76,204.69,7.3281]
["bitfinex","SOLUSD",1731477774973,22.83866162,204.76,204.73,312.0]
["bitfinex","SOLUSD",1731477775178,46.61554562,204.74,204.73,312.0]
["bitfinex","SOLUSD",1731477775380,46.61554562,204.74,204.64,33.10016162]
["bitfinex","SOLUSD",1731477775559,22.83866162,204.72,204.64,33.10016162]
["bitfinex","SOLUSD",1731477775768,4.8847,204.72,204.64,33.10016162]
["bitfinex","SOLUSD",1731477776082,22.83866162,204.76,204.7,22.83866162]
["bitfinex","SOLUSD",1731477776381,27.72206162,204.78,204.7,22.83866162]
["bitfinex","SOLUSD",1731477777474,27.72206162,204.78,204.7,25.76976162]
["bitfinex","SOLUSD",1731477777775,27.72146162,204.8,204.72,22.83866162]
["bitfinex","SOLUSD",1731477778478,27.72146162,204.8,204.76,312.0]
["bitfinex","SOLUSD",1731477783069,22.83866162,204.8,204.76,312.0]
["bitfinex","SOLUSD",1731477783271,22.83866162,204.8,204.74,25.76906162]
["bitfinex","SOLUSD",1731477783674,22.83866162,204.81,204.74,10.2567]
["bitfinex","SOLUSD",1731477783881,27.72016162,204.86,204.78,22.83866162]
["bitfinex","SOLUSD",1731477784081,23.32522012,204.87,204.75,20.0]
["bitfinex","SOLUSD",1731477784261,0.4865585,204.87,204.76,10.2558]
["bitfinex","SOLUSD",1731477784464,23.32522012,204.87,204.79,22.83866162]
["bitfinex","SOLUSD",1731477784883,0.4865585,204.87,204.79,20.0]
["bitfinex","SOLUSD",1731477785182,22.83866162,204.84,204.77,22.83866162]
["bitfinex","SOLUSD",1731477785369,22.83866162,204.85,204.78,22.83866162]
["bitfinex","SOLUSD",1731477785568,27.71996162,204.86,204.76,10.2558]
["bitfinex","SOLUSD",1731477785886,23.32522012,204.87,204.8,22.83866162]
["bitfinex","SOLUSD",1731477786090,0.4865585,204.87,204.82,22.83866162]
["bitfinex","SOLUSD",1731477786383,0.4865585,204.87,204.86,312.0]
["bitfinex","SOLUSD",1731477787170,0.4865585,204.87,204.86,314.9288]
["bitfinex","SOLUSD",1731477787867,0.4865585,204.87,204.86,312.0]
["bitfinex","SOLUSD",1731477790077,0.4865585,204.87,204.86,334.83866162]
["bitfinex","SOLUSD",1731477790389,0.4865585,204.87,204.86,335.8466]
["bitfinex","SOLUSD",1731477790587,0.4865585,204.87,204.86,358.68526162]
["bitfinex","SOLUSD",1731477790892,0.4865585,204.87,204.86,378.68526162]
["bitfinex","SOLUSD",1731477791396,4.8786,204.98,204.86,378.68526162]
["bitfinex","SOLUSD",1731477791397,22.83866162,204.98,204.9,160.2134415]
["bitfinex","SOLUSD",1731477791593,22.83866162,204.98,204.9,22.83866162]
["bitfinex","SOLUSD",1731477791987,22.83866162,204.92,204.83,2.9292]
["bitfinex","SOLUSD",1731477792175,22.83866162,204.9,204.83,25.76786162]
["bitfinex","SOLUSD",1731477792378,22.83866162,204.92,204.81,33.9528]
["bitfinex","SOLUSD",1731477792677,22.83866162,204.96,204.89,22.83866162]
["bitfinex","SOLUSD",1731477792881,4.8778,205.01,204.87,0.1]
["bitfinex","SOLUSD",1731477793082,4.8778,205.01,204.86,0.12549]
["bitfinex","SOLUSD",1731477793677,4.8778,205.01,204.86,20.12549]
["bitfinex","SOLUSD",1731477793882,4.8778,205.01,204.89,22.83866162]
["bitfinex","SOLUSD",1731477793883,22.83866162,204.97,204.89,22.83866162]
["bitfinex","SOLUSD",1731477794076,22.83866162,204.98,204.9,22.83866162]
["bitfinex","SOLUSD",1731477794493,22.83866162,204.98,204.95,312.0]
["bitfinex","SOLUSD",1731477794697,22.83866162,205.0,204.95,312.0]
["bitfinex","SOLUSD",1731477795294,22.83866162,205.01,204.93,22.83866162]
["bitfinex","SOLUSD",1731477795592,22.83866162,205.0,204.93,22.83866162]
["bitfinex","SOLUSD",1731477795809,22.83866162,204.99,204.91,55.84056162]
["bitfinex","SOLUSD",1731477796097,27.71696162,204.99,204.92,2.9279]
["bitfinex","SOLUSD",1731477796304,4.8768,205.05,204.92,33.08646162]
["bitfinex","SOLUSD",1731477796481,22.83866162,205.0,204.92,10.2478]
["bitfinex","SOLUSD",1731477797278,22.83866162,205.0,204.93,22.83866162]
["bitfinex","SOLUSD",1731477798387,22.83866162,205.0,204.99,312.0]
["bitfinex","SOLUSD",1731477798799,14.26331149,205.0,204.93,2.9277]
["bitfinex","SOLUSD",1731477799897,22.2729,205.06,204.93,2.9277]
["bitfinex","SOLUSD",1731477799898,14.26331149,205.02,204.94,14.26331149]
["bitfinex","SOLUSD",1731477800501,14.26331149,205.01,204.95,10.2463]
["bitfinex","SOLUSD",1731477800700,14.26331149,205.03,204.95,10.2463]
["bitfinex","SOLUSD",1731477801298,14.26331149,205.03,204.95,24.50961149]
["bitfinex","SOLUSD",1731477801499,14.26331149,205.03,204.96,14.26331149]
["bitfinex","SOLUSD",1731477801698,14.26331149,204.99,204.95,7.3188]
["bitfinex","SOLUSD",1731477801904,4.8766,205.06,204.98,312.0]
["bitfinex","SOLUSD",1731477802117,14.26331149,205.02,204.98,312.0]
["bitfinex","SOLUSD",1731477802319,14.26331149,205.02,204.95,10.2463]
["bitfinex","SOLUSD",1731477802519,14.26331149,205.02,204.97,2.9272]
["bitfinex","SOLUSD",1731477802817,14.26331149,205.02,204.97,10.2453]
["bitfinex","SOLUSD",1731477803323,14.26331149,205.0,204.95,2.9274]
["bitfinex","SOLUSD",1731477803624,14.26331149,205.0,204.93,7.3195]
["bitfinex","SOLUSD",1731477803815,14.26331149,204.98,204.93,10.2472]
["bitfinex","SOLUSD",1731477804123,14.26331149,205.02,204.94,14.26331149]
["bitfinex","SOLUSD",1731477804703,0.4865585,205.07,204.98,14.26331149]
["bitfinex","SOLUSD",1731477804704,5.3629585,205.07,204.98,14.26331149]
["bitfinex","SOLUSD",1731477804915,14.26331149,205.06,204.98,14.26331149]
["bitfinex","SOLUSD",1731477805303,5.3629585,205.07,204.95,10.2463]
["bitfinex","SOLUSD",1731477805304,14.26331149,205.05,205.03,312.0]
["bitfinex","SOLUSD",1731477805503,14.26331149,205.04,205.03,312.0]
["bitfinex","SOLUSD",1731477805910,14.26331149,205.04,204.97,14.26331149]
["bitfinex","SOLUSD",1731477806219,4.8769,205.05,204.93,14.6386]
["bitfinex","SOLUSD",1731477806220,14.26331149,205.0,204.93,2.9277]
["bitfinex","SOLUSD",1731477806399,14.26331149,205.02,204.95,14.26331149]
["bitfinex","SOLUSD",1731477806812,14.26331149,205.03,204.95,14.26331149]
["bitfinex","SOLUSD",1731477807127,14.26331149,205.02,204.93,2.9277]
["bitfinex","SOLUSD",1731477807321,19.14091149,205.02,204.94,14.26331149]
["bitfinex","SOLUSD",1731477807524,19.14091149,205.02,204.93,2.9277]
["bitfinex","SOLUSD",1731477807525,4.8776,205.02,204.95,14.26331149]
["bitfinex","SOLUSD",1731477807720,19.14091149,205.02,204.95,14.26331149]
["bitfinex","SOLUSD",1731477808037,4.8776,205.02,204.95,14.26331149]
["bitfinex","SOLUSD",1731477808402,19.14091149,205.02,204.95,14.26331149]
["bitfinex","SOLUSD",1731477808725,19.14091149,205.02,204.94,14.26331149]
["bitfinex","SOLUSD",1731477809018,19.14091149,205.02,204.98,312.0]
["bitfinex","SOLUSD",1731477809226,4.8776,205.02,204.98,312.0]
["bitfinex","SOLUSD",1731477809620,14.26331149,205.04,204.96,14.26331149]
["bitfinex","SOLUSD",1731477809930,4.8768,205.05,204.98,14.26331149]
["bitfinex","SOLUSD",1731477810826,14.26331149,205.06,204.98,14.26331149]
["bitfinex","SOLUSD",1731477811005,14.26331149,205.04,204.98,2.927]
["bitfinex","SOLUSD",1731477811212,14.26331149,205.04,204.97,14.26331149]
["bitfinex","SOLUSD",1731477811605,14.26331149,205.04,204.96,10.2455]
["bitfinex","SOLUSD",1731477811812,14.26331149,205.04,204.97,14.26331149]
["bitfinex","SOLUSD",1731477812535,19.14021149,205.05,205.0,312.0]
["bitfinex","SOLUSD",1731477812711,14.26331149,205.03,205.0,312.0]
["bitfinex","SOLUSD",1731477814633,14.26331149,205.04,205.0,312.0]
["bitfinex","SOLUSD",1731477814837,19.14041149,205.04,205.0,312.0]
["bitfinex","SOLUSD",1731477815728,14.26331149,205.04,205.0,312.0]
["bitfinex","SOLUSD",1731477816523,19.14041149,205.04,205.0,312.0]
["bitfinex","SOLUSD",1731477816713,19.14041149,205.04,204.98,10.2446]
["bitfinex","SOLUSD",1731477816914,19.14001149,205.06,204.98,24.50791149]
["bitfinex","SOLUSD",1731477817332,4.8767,205.06,205.0,14.26331149]
["bitfinex","SOLUSD",1731477817533,0.4865585,205.07,205.04,14.26331149]
["bitfinex","SOLUSD",1731477818233,0.4865585,205.07,204.97,0.1]
["bitfinex","SOLUSD",1731477818431,0.4865585,205.07,205.03,14.26331149]
["bitfinex","SOLUSD",1731477819636,0.4865585,205.07,205.01,17.18981149]
["bitfinex","SOLUSD",1731477819816,0.4865585,205.07,205.06,312.0]
["bitfinex","SOLUSD",1731477820851,0.4865585,205.07,205.01,14.26331149]
["bitfinex","SOLUSD",1731477820852,0.4865585,205.07,205.01,17.18981149]
["bitfinex","SOLUSD",1731477821328,0.4865585,205.07,205.01,41.12651149]
["bitfinex","SOLUSD",1731477822545,0.4865585,205.07,205.02,14.26331149]
["bitfinex","SOLUSD",1731477822744,0.4865585,205.07,205.01,7.3167]
["bitfinex","SOLUSD",1731477822922,14.26331149,205.06,204.97,2.9271]
["bitfinex","SOLUSD",1731477823128,14.26331149,205.06,204.97,17.19041149]
["bitfinex","SOLUSD",1731477823340,5.3629585,205.07,204.99,14.26331149]
["bitfinex","SOLUSD",1731477823722,0.4865585,205.07,204.99,14.26331149]
["bitfinex","SOLUSD",1731477824038,0.4865585,205.07,205.02,312.0]
["bitfinex","SOLUSD",1731477824233,5.3629585,205.07,205.02,312.0]
["bitfinex","SOLUSD",1731477826438,14.26331149,205.04,204.97,10.2453]
["bitfinex","SOLUSD",1731477827726,14.26331149,205.06,204.97,24.50861149]
["bitfinex","SOLUSD",1731477828051,5.3629585,205.07,204.99,14.26331149]
["bitfinex","SOLUSD",1731477828369,0.4865585,205.07,204.99,14.26331149]
["bitfinex","SOLUSD",1731477828551,14.26331149,205.04,204.97,10.2453]
["bitfinex","SOLUSD",1731477828850,14.26331149,205.06,204.97,10.2453]
["bitfinex","SOLUSD",1731477829032,14.26331149,205.06,204.97,24.50861149]
["bitfinex","SOLUSD",1731477829221,14.26331149,205.06,205.01,312.0]
["bitfinex","SOLUSD",1731477829622,0.4865585,205.07,205.01,312.0]
["bitfinex","SOLUSD",1731477829832,14.26331149,205.06,204.98,10.2448]
["bitfinex","SOLUSD",1731477830254,14.26331149,205.02,204.96,26.8639]
["bitfinex","SOLUSD",1731477830543,14.26331149,205.04,204.96,26.8639]
["bitfinex","SOLUSD",1731477831244,0.4865585,205.07,204.96,7.3185]
["bitfinex","SOLUSD",1731477831245,14.26331149,205.02,204.96,7.3185]
["bitfinex","SOLUSD",1731477831424,14.26331149,205.0,204.9,37.39831149]
["bitfinex","SOLUSD",1731477831945,4.8781,205.0,204.92,10.2476]
["bitfinex","SOLUSD",1731477832139,19.14141149,205.0,204.92,10.2476]
["bitfinex","SOLUSD",1731477832847,14.26331149,205.02,204.96,312.0]
["bitfinex","SOLUSD",1731477833436,14.26331149,205.02,204.93,14.26331149]
["bitfinex","SOLUSD",1731477834155,4.8772,205.04,204.97,2.9272]
["bitfinex","SOLUSD",1731477835148,0.4865585,205.07,204.97,2.9272]
["bitfinex","SOLUSD",1731477835149,0.4865585,205.07,205.0,14.26331149]
["bitfinex","SOLUSD",1731477835731,0.4865585,205.07,205.02,14.26331149]
["bitfinex","SOLUSD",1731477835937,14.74986999,205.07,204.98,14.26331149]
["bitfinex","SOLUSD",1731477836238,14.74986999,205.07,204.99,10.2443]
["bitfinex","SOLUSD",1731477836552,14.74986999,205.07,205.06,312.0]
["bitfinex","SOLUSD",1731477838148,0.4865585,205.07,205.06,312.0]
["bitfinex","SOLUSD",1731477839149,13.51005186,205.24,205.11,20.0]
["bitfinex","SOLUSD",1731477839351,13.51005186,205.24,205.18,14.26331149]
["bitfinex","SOLUSD",1731477839674,4.8705,205.32,205.17,0.1]
["bitfinex","SOLUSD",1731477839848,14.26331149,205.32,205.25,14.26331149]
["bitfinex","SOLUSD",1731477840045,14.26331149,205.32,205.16,43.876884]
["bitfinex","SOLUSD",1731477840046,22.957,205.46,205.27,59.42480149]
["bitfinex","SOLUSD",1731477840249,14.7372,205.47,205.32,20.0]
["bitfinex","SOLUSD",1731477840450,14.26331149,205.46,205.33,7.63570892]
["bitfinex","SOLUSD",1731477840747,14.26331149,205.46,205.38,14.26331149]
["bitfinex","SOLUSD",1731477840960,14.26331149,205.4,205.28,9.7661]
["bitfinex","SOLUSD",1731477841168,14.26331149,205.36,205.28,14.26331149]
["bitfinex","SOLUSD",1731477841659,14.363312,205.45,205.3,14.26331149]
["bitfinex","SOLUSD",1731477841660,14.26331149,205.38,205.3,14.26331149]
["bitfinex","SOLUSD",1731477842057,14.26331149,205.36,205.3,312.0]
["bitfinex","SOLUSD",1731477842254,14.26331149,205.38,205.3,312.0]
["bitfinex","SOLUSD",1731477842462,14.26331149,205.4,205.31,14.26331149]
["bitfinex","SOLUSD",1731477843149,19.13201149,205.4,205.31,14.26331149]
["bitfinex","SOLUSD",1731477844351,19.13141149,205.42,205.35,14.26331149]
["bitfinex","SOLUSD",1731477844852,19.13141149,205.42,205.3,10.2287]
["bitfinex","SOLUSD",1731477845154,19.13141149,205.42,205.33,14.26331149]
["bitfinex","SOLUSD",1731477845558,19.13141149,205.42,205.35,14.26331149]
["bitfinex","SOLUSD",1731477846670,19.13141149,205.42,205.31,2.9223]
["bitfinex","SOLUSD",1731477846969,19.13141149,205.42,205.3,14.26331149]
["bitfinex","SOLUSD",1731477846970,14.26331149,205.39,205.3,14.26331149]
["bitfinex","SOLUSD",1731477847146,38.04019549,205.41,205.27,312.0]
["bitfinex","SOLUSD",1731477847345,38.04019549,205.41,205.32,14.26331149]
["bitfinex","SOLUSD",1731477848067,14.26331149,205.39,205.32,14.26331149]
["bitfinex","SOLUSD",1731477848973,4.8685,205.4,205.34,14.26331149]
["bitfinex","SOLUSD",1731477849665,23.776884,205.39,205.32,14.26331149]
["bitfinex","SOLUSD",1731477850054,23.776884,205.39,205.23,7.3085]
["bitfinex","SOLUSD",1731477850055,28.645884,205.38,205.25,2.9231]
["bitfinex","SOLUSD",1731477850250,28.645884,205.38,205.29,14.26331149]
["bitfinex","SOLUSD",1731477850665,28.645884,205.38,205.3,312.0]
["bitfinex","SOLUSD",1731477850867,28.645884,205.38,205.31,14.26331149]
["bitfinex","SOLUSD",1731477852689,28.645884,205.38,205.24,7.3085]
["bitfinex","SOLUSD",1731477852690,23.776884,205.34,205.27,14.26331149]
["bitfinex","SOLUSD",1731477852855,23.776884,205.36,205.31,14.26331149]
["bitfinex","SOLUSD",1731477853170,0.1,205.37,205.24,10.2319]
["bitfinex","SOLUSD",1731477853171,23.776884,205.37,205.33,14.26331149]
["bitfinex","SOLUSD",1731477853659,23.776884,205.37,205.35,14.26331149]
["bitfinex","SOLUSD",1731477854274,4.869,205.38,205.35,14.26331149]
["bitfinex","SOLUSD",1731477854573,4.868,205.42,205.37,14.26331149]
["bitfinex","SOLUSD",1731477854963,4.868,205.42,205.41,14.26331149]
["bitfinex","SOLUSD",1731477855952,4.8671,205.46,205.41,14.26331149]
["bitfinex","SOLUSD",1731477856157,4.8671,205.46,205.43,14.26331149]
["bitfinex","SOLUSD",1731477856870,24.8189615,205.48,205.45,14.26331149]
["bitfinex","SOLUSD",1731477857166,5.3531585,205.48,205.45,14.26331149]
["bitfinex","SOLUSD",1731477857876,5.3531585,205.48,205.37,14.26331149]
["bitfinex","SOLUSD",1731477857877,14.26331149,205.47,205.37,14.26331149]
["bitfinex","SOLUSD",1731477858174,14.26331149,205.45,205.37,14.26331149]
["bitfinex","SOLUSD",1731477858480,4.8671,205.46,205.39,14.26331149]
["bitfinex","SOLUSD",1731477858771,23.776884,205.45,205.39,14.26331149]
["bitfinex","SOLUSD",1731477859160,14.26331149,205.43,205.35,14.26331149]
["bitfinex","SOLUSD",1731477859766,23.776884,205.42,205.35,14.26331149]
["bitfinex","SOLUSD",1731477860275,4.8683,205.41,205.37,14.26331149]
["bitfinex","SOLUSD",1731477860458,4.8678,205.43,205.37,14.26331149]
["bitfinex","SOLUSD",1731477860653,4.8678,205.43,205.41,14.26331149]
["bitfinex","SOLUSD",1731477860862,0.4865585,205.48,205.33,10.2273]
["bitfinex","SOLUSD",1731477860863,0.4865585,205.48,205.42,321.4307]
["bitfinex","SOLUSD",1731477861079,0.4865585,205.48,205.47,14.26331149]
["bitfinex","SOLUSD",1731477861378,0.4865585,205.48,205.43,14.26331149]
["bitfinex","SOLUSD",1731477863183,0.4865585,205.48,205.37,16.7344]
["bitfinex","SOLUSD",1731477863184,0.4865585,205.48,205.45,14.26331149]
["bitfinex","SOLUSD",1731477864358,0.4865585,205.48,205.47,312.0]
["bitfinex","SOLUSD",1731477865662,0.4865585,205.48,205.47,326.26331149]
["bitfinex","SOLUSD",1731477866070,0.4865585,205.48,205.47,312.0]
["bitfinex","SOLUSD",1731477866781,0.4865585,205.48,205.47,326.26331149]
["bitfinex","SOLUSD",1731477870170,0.4865585,205.48,205.47,346.26331149]
["bitfinex","SOLUSD",1731477870373,0.4865585,205.48,205.47,326.26331149]
["bitfinex","SOLUSD",1731477870573,0.4865585,205.48,205.47,346.26331149]
["bitfinex","SOLUSD",1731477870768,0.4865585,205.48,205.47,326.26331149]
["bitfinex","SOLUSD",1731477871466,4.8635,205.62,205.48,68.596584]
["bitfinex","SOLUSD",1731477871680,4.8635,205.62,205.59,14.26331149]
["bitfinex","SOLUSD",1731477871872,4.8635,205.62,205.55,14.26331149]
["bitfinex","SOLUSD",1731477872073,14.26331149,205.59,205.43,10.222]
["bitfinex","SOLUSD",1731477872272,14.26331149,205.56,205.47,14.26331149]
["bitfinex","SOLUSD",1731477872473,14.26331149,205.56,205.44,27.9958]
["bitfinex","SOLUSD",1731477872663,14.26331149,205.56,205.48,14.26331149]
["bitfinex","SOLUSD",1731477873270,14.26331149,205.56,205.44,35.2972]
["bitfinex","SOLUSD",1731477873487,4.8652,205.54,205.47,14.26331149]
["bitfinex","SOLUSD",1731477873790,4.8652,205.54,205.49,14.26331149]
["bitfinex","SOLUSD",1731477874686,4.8652,205.54,205.5,312.0]
["bitfinex","SOLUSD",1731477875264,4.8652,205.54,205.49,14.26331149]
["bitfinex","SOLUSD",1731477875481,14.26331149,205.56,205.49,14.26331149]
["bitfinex","SOLUSD",1731477875786,19.451007,205.65,205.56,53.1736]
["bitfinex","SOLUSD",1731477876089,19.451007,205.65,205.64,14.26331149]
["bitfinex","SOLUSD",1731477876385,4.8615,205.7,205.64,14.26331149]
["bitfinex","SOLUSD",1731477876600,4.8615,205.7,205.59,14.26331149]
["bitfinex","SOLUSD",1731477876601,26.41391149,205.76,205.67,14.26331149]
["bitfinex","SOLUSD",1731477876766,4.861,205.72,205.67,22.6585754]
["bitfinex","SOLUSD",1731477878290,14.263312,205.75,205.68,312.0]
["bitfinex","SOLUSD",1731477878481,4.8606,205.74,205.68,312.0]
["bitfinex","SOLUSD",1731477878685,4.8608,205.73,205.68,312.0]
["bitfinex","SOLUSD",1731477879784,4.8601,205.76,205.68,312.0]
["bitfinex","SOLUSD",1731477880575,4.8603,205.75,205.68,312.0]
["bitfinex","SOLUSD",1731477880888,22.6585754,205.77,205.68,312.0]
["bitfinex","SOLUSD",1731477881283,4.8606,205.74,205.68,312.0]
["bitfinex","SOLUSD",1731477882199,5.3483585,205.69,205.65,22.6585754]
["bitfinex","SOLUSD",1731477882372,5.3483585,205.69,205.62,22.6585754]
["bitfinex","SOLUSD",1731477882373,23.776884,205.68,205.62,22.6585754]
["bitfinex","SOLUSD",1731477882574,4.8621,205.67,205.62,22.6585754]
["bitfinex","SOLUSD",1731477882773,23.776884,205.66,205.6,22.6585754]
["bitfinex","SOLUSD",1731477882975,23.776884,205.66,205.58,22.6585754]
["bitfinex","SOLUSD",1731477883788,23.776884,205.66,205.6,22.6585754]
["bitfinex","SOLUSD",1731477885095,4.8626,205.65,205.6,334.6585754]
["bitfinex","SOLUSD",1731477885297,4.8626,205.65,205.6,312.0]
["bitfinex","SOLUSD",1731477885591,23.776884,205.64,205.6,312.0]
["bitfinex","SOLUSD",1731477886292,4.8631,205.63,205.6,312.0]
["bitfinex","SOLUSD",1731477886490,22.6585754,205.67,205.6,312.0]
["bitfinex","SOLUSD",1731477886491,4.8621,205.67,205.62,22.6585754]
["bitfinex","SOLUSD",1731477887497,4.8621,205.67,205.6,22.6585754]
["bitfinex","SOLUSD",1731477888278,23.776884,205.66,205.6,22.6585754]
["bitfinex","SOLUSD",1731477888681,23.776884,205.66,205.58,22.6585754]
["bitfinex","SOLUSD",1731477888880,4.8626,205.65,205.58,22.6585754]
["bitfinex","SOLUSD",1731477889195,46.4354594,205.64,205.56,22.6585754]
["bitfinex","SOLUSD",1731477889494,4.8626,205.65,205.52,10.2179]
["bitfinex","SOLUSD",1731477889495,4.8626,205.65,205.6,22.6585754]
["bitfinex","SOLUSD",1731477889686,4.8626,205.65,205.61,312.0]
["bitfinex","SOLUSD",1731477890593,23.776884,205.67,205.61,312.0]
["bitfinex","SOLUSD",1731477891474,22.6585754,205.66,205.61,312.0]
["bitfinex","SOLUSD",1731477891680,23.776884,205.65,205.56,22.6585754]
["bitfinex","SOLUSD",1731477891881,23.776884,205.63,205.56,22.6585754]
["bitfinex","SOLUSD",1731477892884,4.8633,205.62,205.56,22.6585754]
["bitfinex","SOLUSD",1731477893204,22.6585754,205.58,205.37,34.8487]
["bitfinex","SOLUSD",1731477893395,32.48,205.61,205.37,34.8487]
["bitfinex","SOLUSD",1731477893396,23.776884,205.54,205.45,22.6585754]
["bitfinex","SOLUSD",1731477893897,23.776884,205.54,205.47,22.6585754]
["bitfinex","SOLUSD",1731477894290,23.776884,205.54,205.45,22.6585754]
["bitfinex","SOLUSD",1731477894495,4.8654,205.53,205.45,25.5788754]
["bitfinex","SOLUSD",1731477894705,4.8654,205.53,205.49,312.0]
["bitfinex","SOLUSD",1731477895076,27.5239754,205.53,205.49,312.0]
["bitfinex","SOLUSD",1731477895277,22.6585754,205.51,205.49,312.0]
["bitfinex","SOLUSD",1731477895499,22.6585754,205.51,205.41,22.6585754]
["bitfinex","SOLUSD",1731477895682,22.6585754,205.49,205.41,22.6585754]
["bitfinex","SOLUSD",1731477895885,22.6585754,205.49,205.39,32.8828754]
["bitfinex","SOLUSD",1731477896081,22.6585754,205.49,205.34,6.44892308]
["bitfinex","SOLUSD",1731477896082,22.6585754,205.45,205.35,2.25653807]
["bitfinex","SOLUSD",1731477896303,22.6585754,205.43,205.34,29.9631754]
["bitfinex","SOLUSD",1731477896481,27.5264754,205.43,205.34,29.9631754]
["bitfinex","SOLUSD",1731477896683,22.6585754,205.41,205.32,27.5415754]
["bitfinex","SOLUSD",1731477897883,4.8683,205.41,205.34,22.6585754]
["bitfinex","SOLUSD",1731477898088,27.5268754,205.41,205.32,27.5415754]
["bitfinex","SOLUSD",1731477898292,23.776884,205.4,205.31,22.6585754]
["bitfinex","SOLUSD",1731477898498,23.776884,205.4,205.36,312.0]
["bitfinex","SOLUSD",1731477899395,22.6585754,205.39,205.36,312.0]
["bitfinex","SOLUSD",1731477899594,27.5272754,205.39,205.36,312.0]
["bitfinex","SOLUSD",1731477900102,0.1,205.44,205.35,22.6585754]
["bitfinex","SOLUSD",1731477900103,23.776884,205.43,205.35,22.6585754]
["bitfinex","SOLUSD",1731477901483,4.868,205.42,205.35,22.6585754]
["bitfinex","SOLUSD",1731477901998,23.776884,205.41,205.33,22.6585754]
["bitfinex","SOLUSD",1731477902590,23.776884,205.41,205.35,22.6585754]
["bitfinex","SOLUSD",1731477902793,9.9485,205.49,205.39,22.6585754]
["bitfinex","SOLUSD",1731477903098,22.6585754,205.52,205.48,312.0]
["bitfinex","SOLUSD",1731477903480,4.8662,205.5,205.43,22.6585754]
["bitfinex","SOLUSD",1731477904700,4.8662,205.5,205.45,22.6585754]
["bitfinex","SOLUSD",1731477905007,4.8658,205.52,205.45,22.6585754]
["bitfinex","SOLUSD",1731477905214,23.776884,205.51,205.45,22.6585754]
["bitfinex","SOLUSD",1731477905896,4.8653,205.54,205.47,22.6585754]
["bitfinex","SOLUSD",1731477906409,4.8653,205.54,205.5,312.0]
["bitfinex","SOLUSD",1731477906905,4.8648,205.56,205.49,25.5782754]
["bitfinex","SOLUSD",1731477907101,22.6585754,205.62,205.53,22.6585754]
["bitfinex","SOLUSD",1731477907708,34.9549,205.65,205.47,10.1791]
["bitfinex","SOLUSD",1731477907709,22.6585754,205.55,205.47,22.6585754]
["bitfinex","SOLUSD",1731477908187,22.6585754,205.59,205.51,22.6585754]
["bitfinex","SOLUSD",1731477908393,23.776884,205.58,205.51,22.6585754]
["bitfinex","SOLUSD",1731477908893,28.641284,205.58,205.51,22.6585754]
["bitfinex","SOLUSD",1731477909107,28.641284,205.58,205.48,7.2997]
["bitfinex","SOLUSD",1731477909108,22.6585754,205.57,205.49,22.6585754]
["bitfinex","SOLUSD",1731477909411,28.641284,205.58,205.47,22.6585754]
["bitfinex","SOLUSD",1731477909412,22.6585754,205.55,205.47,22.6585754]
["bitfinex","SOLUSD",1731477909914,22.6585754,205.55,205.51,312.0]
["bitfinex","SOLUSD",1731477910294,22.6585754,205.53,205.51,312.0]
["bitfinex","SOLUSD",1731477910491,23.776884,205.52,205.43,32.8806754]
["bitfinex","SOLUSD",1731477910717,23.776884,205.52,205.45,22.6585754]
["bitfinex","SOLUSD",1731477911917,22.6585754,205.57,205.46,10.2208]
["bitfinex","SOLUSD",1731477912088,22.6585754,205.61,205.53,22.6585754]
["bitfinex","SOLUSD",1731477912288,4.8633,205.62,205.49,22.6585754]
["bitfinex","SOLUSD",1731477912289,22.6585754,205.57,205.49,22.6585754]
["bitfinex","SOLUSD",1731477912516,22.6585754,205.55,205.47,22.6585754]
["bitfinex","SOLUSD",1731477912722,22.6585754,205.53,205.43,22.6585754]
["bitfinex","SOLUSD",1731477913009,22.6585754,205.51,205.43,22.6585754]
["bitfinex","SOLUSD",1731477913215,22.6585754,205.53,205.45,22.6585754]
["bitfinex","SOLUSD",1731477913510,22.6585754,205.55,205.5,312.0]
["bitfinex","SOLUSD",1731477913688,22.6585754,205.57,205.5,312.0]
["bitfinex","SOLUSD",1731477913890,27.5230754,205.57,205.5,7.2991]
["bitfinex","SOLUSD",1731477914211,27.5230754,205.57,205.49,22.6585754]
["bitfinex","SOLUSD",1731477914409,23.776884,205.56,205.49,22.6585754]
["bitfinex","SOLUSD",1731477914588,27.5230754,205.57,205.49,22.6585754]
["bitfinex","SOLUSD",1731477914795,4.8628,205.64,205.51,22.6585754]
["bitfinex","SOLUSD",1731477914989,22.6585754,205.6,205.53,22.6585754]
["bitfinex","SOLUSD",1731477915408,22.6585754,205.62,205.53,22.6585754]
["bitfinex","SOLUSD",1731477915713,27.5213754,205.64,205.55,22.6585754]
["bitfinex","SOLUSD",1731477916018,27.5213754,205.64,205.55,25.5774754]
["bitfinex","SOLUSD",1731477916227,27.5213754,205.64,205.55,32.8748754]
["bitfinex","SOLUSD",1731477916508,0.5865585,205.69,205.55,32.8748754]
["bitfinex","SOLUSD",1731477916509,22.6585754,205.66,205.57,22.6585754]
["bitfinex","SOLUSD",1731477916712,4.8623,205.67,205.59,22.6585754]
["bitfinex","SOLUSD",1731477916898,22.6585754,205.68,205.66,312.0]
["bitfinex","SOLUSD",1731477917298,5.3482585,205.69,205.66,312.0]
["bitfinex","SOLUSD",1731477917519,5.3482585,205.69,205.56,0.1]
["bitfinex","SOLUSD",1731477917520,0.4865585,205.69,205.63,22.6585754]
["bitfinex","SOLUSD",1731477917695,0.4865585,205.69,205.68,22.6585754]
["bitfinex","SOLUSD",1731477917891,0.4865585,205.69,205.68,25.5756754]
["bitfinex","SOLUSD",1731477919229,19.436033,205.86,205.71,0.1]
["bitfinex","SOLUSD",1731477919516,27.5156754,205.88,205.79,22.6585754]
["bitfinex","SOLUSD",1731477920399,27.5156754,205.88,205.87,312.0]
["bitfinex","SOLUSD",1731477921412,4.8571,205.88,205.81,22.6585754]
["bitfinex","SOLUSD",1731477921804,4.8571,205.88,205.83,22.6585754]
["bitfinex","SOLUSD",1731477922313,4.8568,205.9,205.83,22.6585754]
["bitfinex","SOLUSD",1731477922894,4.8563,205.92,205.85,22.6585754]
["bitfinex","SOLUSD",1731477923219,22.6585754,205.96,205.87,22.6585754]
["bitfinex","SOLUSD",1731477923424,4.8554,205.96,205.87,25.5728754]
["bitfinex","SOLUSD",1731477923603,22.6585754,205.98,205.87,22.6585754]
["bitfinex","SOLUSD",1731477923798,4.8561,205.93,205.87,22.6585754]
["bitfinex","SOLUSD",1731477924020,4.8556,205.95,205.87,22.6585754]
["bitfinex","SOLUSD",1731477924228,4.8549,205.98,205.87,22.6585754]
["bitfinex","SOLUSD",1731477924398,22.6585754,206.04,205.88,357.5728754]
["bitfinex","SOLUSD",1731477924715,4.8539,206.02,205.96,22.6585754]
["bitfinex","SOLUSD",1731477924899,4.8539,206.02,205.89,20.0]
["bitfinex","SOLUSD",1731477925218,27.5124754,206.02,205.94,22.6585754]
["bitfinex","SOLUSD",1731477925424,4.8539,206.02,205.96,22.6585754]
["bitfinex","SOLUSD",1731477925601,22.6585754,206.06,205.98,22.6585754]
["bitfinex","SOLUSD",1731477925805,4.8534,206.04,205.98,22.6585754]
["bitfinex","SOLUSD",1731477926120,27.5119754,206.04,205.96,22.6585754]
["bitfinex","SOLUSD",1731477926428,22.6585754,206.02,205.94,22.6585754]
["bitfinex","SOLUSD",1731477927103,27.5119754,206.04,205.96,22.6585754]
["bitfinex","SOLUSD",1731477927623,23.776884,206.03,205.96,22.6585754]
["bitfinex","SOLUSD",1731477927807,23.776884,206.03,206.02,312.0]
["bitfinex","SOLUSD",1731477929707,4.8538,206.02,205.9,22.6585754]
["bitfinex","SOLUSD",1731477930018,22.6585754,206.0,205.91,22.6585754]
["bitfinex","SOLUSD",1731477930329,22.6585754,205.94,205.85,2.9146]
["bitfinex","SOLUSD",1731477930504,22.6585754,205.94,205.86,22.6585754]
["bitfinex","SOLUSD",1731477930701,22.6585754,205.94,205.84,10.2018]
["bitfinex","SOLUSD",1731477931013,22.6585754,205.94,205.86,22.6585754]
["bitfinex","SOLUSD",1731477931210,22.6585754,205.94,205.84,10.2018]
["bitfinex","SOLUSD",1731477931522,22.6585754,205.94,205.84,32.8603754]
["bitfinex","SOLUSD",1731477931919,4.856,205.93,205.84,32.8603754]
["bitfinex","SOLUSD",1731477932625,22.6585754,205.92,205.82,2.9151]
["bitfinex","SOLUSD",1731477932836,23.776884,205.92,205.89,312.0]
["bitfinex","SOLUSD",1731477933038,0.1,205.91,205.79,2.24911845]
["bitfinex","SOLUSD",1731477933204,23.776884,205.92,205.75,23.5057]
["bitfinex","SOLUSD",1731477933828,22.6585754,205.87,205.75,23.5057]
["bitfinex","SOLUSD",1731477934017,22.6585754,205.89,205.76,0.1]
["bitfinex","SOLUSD",1731477934219,23.776884,205.92,205.76,0.1]
["bitfinex","SOLUSD",1731477934220,27.5149754,205.91,205.82,22.6585754]
["bitfinex","SOLUSD",1731477935829,22.6585754,205.89,205.81,22.6585754]
["bitfinex","SOLUSD",1731477936031,22.6585754,205.85,205.81,312.0]
["bitfinex","SOLUSD",1731477936527,22.6585754,205.83,205.76,22.6585754]
["bitfinex","SOLUSD",1731477936729,23.776884,205.88,205.77,22.6585754]
["bitfinex","SOLUSD",1731477936730,22.6585754,205.85,205.77,22.6585754]
["bitfinex","SOLUSD",1731477937115,22.6585754,205.85,205.74,7.2907]
["bitfinex","SOLUSD",1731477937409,4.8581,205.84,205.77,22.6585754]
["bitfinex","SOLUSD",1731477938125,72.79468603,207.69,205.77,22.6585754]
["bitfinex","SOLUSD",1731477938126,22.6585754,205.89,205.79,22.6585754]
["bitfinex","SOLUSD",1731477938329,24.3744,205.98,205.83,22.6585754]
["bitfinex","SOLUSD",1731477938330,27.5151754,205.91,205.83,22.6585754]
["bitfinex","SOLUSD",1731477938922,27.5151754,205.91,205.78,20.0]
["bitfinex","SOLUSD",1731477939129,27.5151754,205.91,205.82,22.6585754]
["bitfinex","SOLUSD",1731477939519,27.5151754,205.91,205.85,312.0]
["bitfinex","SOLUSD",1731477940029,22.6585754,205.89,205.85,312.0]
["bitfinex","SOLUSD",1731477940228,22.6585754,205.89,205.8,22.6585754]
["bitfinex","SOLUSD",1731477940419,23.776884,205.88,205.8,22.6585754]
["bitfinex","SOLUSD",1731477941020,4.8574,205.87,205.8,22.6585754]
["bitfinex","SOLUSD",1731477941226,4.8574,205.87,205.78,2.9156]
["bitfinex","SOLUSD",1731477941532,4.8574,205.87,205.81,22.6585754]
["bitfinex","SOLUSD",1731477942337,4.8574,205.87,205.77,7.2896]
["bitfinex","SOLUSD",1731477942539,4.8574,205.87,205.79,22.6585754]
["bitfinex","SOLUSD",1731477943214,4.8574,205.87,205.83,312.0]
["bitfinex","SOLUSD",1731477943411,22.6585754,205.91,205.83,334.6585754]
["bitfinex","SOLUSD",1731477943637,22.6585754,205.89,205.83,312.0]
["bitfinex","SOLUSD",1731477943822,22.6585754,205.89,205.81,32.8620754]
["bitfinex","SOLUSD",1731477944434,22.6585754,205.89,205.81,22.6585754]
["bitfinex","SOLUSD",1731477944629,23.776884,205.88,205.81,22.6585754]
["bitfinex","SOLUSD",1731477944813,22.6585754,205.91,205.81,22.6585754]
["bitfinex","SOLUSD",1731477945014,22.6585754,205.91,205.83,22.6585754]
["bitfinex","SOLUSD",1731477945219,4.8567,205.9,205.83,22.6585754]
["bitfinex","SOLUSD",1731477946523,27.5150754,205.91,205.83,22.6585754]
["bitfinex","SOLUSD",1731477946725,27.5150754,205.91,205.88,312.0]
["bitfinex","SOLUSD",1731477947139,27.5150754,205.91,205.81,22.6585754]
["bitfinex","SOLUSD",1731477947538,22.6585754,205.87,205.73,20.0]
["bitfinex","SOLUSD",1731477947736,23.776884,205.9,205.71,6.85895892]
["bitfinex","SOLUSD",1731477947737,22.6585754,205.85,205.77,22.6585754]
["bitfinex","SOLUSD",1731477949033,23.776884,205.9,205.77,22.6585754]
["bitfinex","SOLUSD",1731477949234,23.776884,205.9,205.73,10.2075]
["bitfinex","SOLUSD",1731477949235,22.6585754,205.9,205.81,22.6585754]
["bitfinex","SOLUSD",1731477949530,4.8569,205.89,205.81,22.6585754]
["bitfinex","SOLUSD",1731477949729,22.6585754,205.86,205.78,22.6585754]
["bitfinex","SOLUSD",1731477950131,22.6585754,205.86,205.81,312.0]
["bitfinex","SOLUSD",1731477950740,4.8579,205.85,205.81,312.0]
["bitfinex","SOLUSD",1731477951445,7.69429417,205.94,205.81,312.0]
["bitfinex","SOLUSD",1731477951623,22.6585754,205.89,205.79,7.2886]
["bitfinex","SOLUSD",1731477951941,22.6585754,205.85,205.76,22.6585754]
["bitfinex","SOLUSD",1731477952285,23.776884,205.88,205.74,22.6585754]
["bitfinex","SOLUSD",1731477952286,22.6585754,205.83,205.74,22.6585754]
["bitfinex","SOLUSD",1731477952878,22.6585754,205.83,205.72,9.855]
["bitfinex","SOLUSD",1731477952879,4.8586,205.82,205.76,22.6585754]
["bitfinex","SOLUSD",1731477953284,4.8583,205.84,205.78,22.6585754]
["bitfinex","SOLUSD",1731477953580,4.8583,205.84,205.8,22.6585754]
["bitfinex","SOLUSD",1731477953962,4.8571,205.88,205.8,22.6585754]
["bitfinex","SOLUSD",1731477954380,4.8571,205.88,205.73,10.3075]
["bitfinex","SOLUSD",1731477954381,4.8571,205.88,205.82,22.6585754]
["bitfinex","SOLUSD",1731477954576,4.8571,205.88,205.86,312.0]
["bitfinex","SOLUSD",1731477954757,9.6451,205.92,205.86,312.0]
["bitfinex","SOLUSD",1731477954758,22.6585754,205.89,205.86,312.0]
["bitfinex","SOLUSD",1731477955261,22.6585754,205.89,205.8,22.6585754]
["bitfinex","SOLUSD",1731477956080,22.6585754,205.89,205.82,22.6585754]
["bitfinex","SOLUSD",1731477956492,4.8567,205.9,205.84,22.6585754]
["bitfinex","SOLUSD",1731477956993,4.8567,205.9,205.82,22.6585754]
["bitfinex","SOLUSD",1731477958175,4.8567,205.9,205.88,312.0]
["bitfinex","SOLUSD",1731477959694,4.8567,205.9,205.82,22.6585754]
["bitfinex","SOLUSD",1731477959875,22.6585754,205.85,205.76,22.6585754]
["bitfinex","SOLUSD",1731477960589,4.8581,205.84,205.76,25.5744754]
["bitfinex","SOLUSD",1731477962496,4.8581,205.84,205.76,22.6585754]
["bitfinex","SOLUSD",1731477962697,22.6585754,205.81,205.76,312.0]
["bitfinex","SOLUSD",1731477963094,22.6585754,205.79,205.76,312.0]
["bitfinex","SOLUSD",1731477963295,22.6585754,205.77,205.68,22.6585754]
["bitfinex","SOLUSD",1731477963906,22.6585754,205.77,205.68,24.92262787]
["bitfinex","SOLUSD",1731477964614,22.6585754,205.79,205.7,22.6585754]
["bitfinex","SOLUSD",1731477964901,4.859,205.8,205.72,22.6585754]
["bitfinex","SOLUSD",1731477965103,22.6585754,205.79,205.72,22.6585754]
["bitfinex","SOLUSD",1731477965308,22.6585754,205.79,205.68,32.21542787]
["bitfinex","SOLUSD",1731477965309,22.6585754,205.75,205.68,32.21542787]
["bitfinex","SOLUSD",1731477965695,22.6585754,205.75,205.68,22.6585754]
["bitfinex","SOLUSD",1731477966288,22.6585754,205.75,205.72,312.0]
["bitfinex","SOLUSD",1731477966591,27.5189754,205.75,205.72,312.0]
["bitfinex","SOLUSD",1731477967117,27.5189754,205.75,205.68,22.6585754]
["bitfinex","SOLUSD",1731477967488,27.5189754,205.75,205.66,22.6585754]
["bitfinex","SOLUSD",1731477967681,22.6585754,205.73,205.66,22.6585754]
["bitfinex","SOLUSD",1731477967886,22.6585754,205.73,205.64,29.9526754]
["bitfinex","SOLUSD",1731477968285,22.6585754,205.73,205.64,7.2941]
["bitfinex","SOLUSD",1731477968503,22.6585754,205.73,205.65,22.6585754]
["bitfinex","SOLUSD",1731477968715,22.6585754,205.73,205.64,7.2941]
["bitfinex","SOLUSD",1731477968716,4.8606,205.74,205.67,22.6585754]
["bitfinex","SOLUSD",1731477969190,22.6585754,205.73,205.65,22.6585754]
["bitfinex","SOLUSD",1731477970307,22.6585754,205.71,205.69,312.0]
["bitfinex","SOLUSD",1731477970503,4.8606,205.74,205.6,29.9542754]
["bitfinex","SOLUSD",1731477970504,22.6585754,205.7,205.6,29.9542754]
["bitfinex","SOLUSD",1731477970712,22.6585754,205.68,205.6,22.6585754]
["bitfinex","SOLUSD",1731477972494,4.8621,205.67,205.6,22.6585754]
["bitfinex","SOLUSD",1731477973089,22.6585754,205.64,205.56,29.9555754]
["bitfinex","SOLUSD",1731477973497,22.6585754,205.64,205.6,312.0]
["bitfinex","SOLUSD",1731477973694,22.6585754,205.62,205.6,312.0]
["bitfinex","SOLUSD",1731477974291,22.6585754,205.62,205.47,35.41491366]
["bitfinex","SOLUSD",1731477974504,22.6585754,205.58,205.49,22.6585754]
["bitfinex","SOLUSD",1731477974737,22.6585754,205.56,205.47,22.6585754]
["bitfinex","SOLUSD",1731477974899,22.6585754,205.54,205.47,22.6585754]
["bitfinex","SOLUSD",1731477975408,22.6585754,205.56,205.47,25.5785754]
["bitfinex","SOLUSD",1731477975595,27.5220754,205.61,205.53,22.6585754]
["bitfinex","SOLUSD",1731477975989,37.4816754,205.63,205.55,22.6585754]
["bitfinex","SOLUSD",1731477976215,22.6585754,205.59,205.48,20.0]
["bitfinex","SOLUSD",1731477976509,4.8642,205.58,205.51,22.6585754]
["bitfinex","SOLUSD",1731477977195,9.9599,205.63,205.53,22.6585754]
["bitfinex","SOLUSD",1731477977196,22.6585754,205.61,205.53,22.6585754]
["bitfinex","SOLUSD",1731477977510,37.4816754,205.63,205.56,312.0]
["bitfinex","SOLUSD",1731477977807,22.6585754,205.65,205.59,22.6585754]
["bitfinex","SOLUSD",1731477978010,22.6585754,205.67,205.59,22.6585754]
["bitfinex","SOLUSD",1731477978597,4.862,205.68,205.61,22.6585754]
["bitfinex","SOLUSD",1731477978995,4.862,205.68,205.59,22.6585754]
["bitfinex","SOLUSD",1731477978996,22.6585754,205.67,205.59,22.6585754]
["bitfinex","SOLUSD",1731477979616,27.5207754,205.67,205.59,25.5768754]
["bitfinex","SOLUSD",1731477979818,27.5207754,205.67,205.59,22.6585754]
["bitfinex","SOLUSD",1731477980324,22.6585754,205.61,205.48,22.6585754]
["bitfinex","SOLUSD",1731477980493,22.6585754,205.59,205.5,22.6585754]
["bitfinex","SOLUSD",1731477980688,22.6585754,205.63,205.55,22.6585754]
["bitfinex","SOLUSD",1731477980995,22.6585754,205.63,205.58,312.0]
["bitfinex","SOLUSD",1731477982011,4.863,205.64,205.58,312.0]
["bitfinex","SOLUSD",1731477982248,4.863,205.64,205.57,22.6585754]
["bitfinex","SOLUSD",1731477983497,23.776884,205.66,205.57,22.6585754]
["bitfinex","SOLUSD",1731477983498,4.8625,205.66,205.61,22.6585754]
["bitfinex","SOLUSD",1731477984195,22.6585754,205.67,205.59,22.6585754]
["bitfinex","SOLUSD",1731477985094,22.6585754,205.67,205.64,312.0]
["bitfinex","SOLUSD",1731477985710,4.8619,205.68,205.63,22.6585754]
["bitfinex","SOLUSD",1731477987425,4.8619,205.68,205.61,2.9181]
["bitfinex","SOLUSD",1731477987426,27.5175754,205.8,205.67,22.6585754]
["bitfinex","SOLUSD",1731477987627,4.8588,205.82,205.75,22.6585754]
["bitfinex","SOLUSD",1731477987831,4.8582,205.84,205.77,22.6585754]
["bitfinex","SOLUSD",1731477988706,4.8582,205.84,205.8,312.0]
["bitfinex","SOLUSD",1731477989509,22.6585754,205.81,205.8,312.0]
["bitfinex","SOLUSD",1731477989828,4.859,205.8,205.73,22.6585754]
["bitfinex","SOLUSD",1731477990325,4.859,205.8,205.71,25.5751754]
["bitfinex","SOLUSD",1731477990624,4.859,205.8,205.73,22.6585754]
["bitfinex","SOLUSD",1731477992012,22.6585754,205.83,205.73,25.5748754]
["bitfinex","SOLUSD",1731477992526,22.6585754,205.81,205.73,22.6585754]
["bitfinex","SOLUSD",1731477993026,22.6585754,205.81,205.77,312.0]
["bitfinex","SOLUSD",1731477994118,4.859,205.8,205.77,312.0]
["bitfinex","SOLUSD",1731477994519,4.859,205.8,205.67,16.79771357]
["bitfinex","SOLUSD",1731477994520,22.6585754,205.79,205.67,22.6585754]
["bitfinex","SOLUSD",1731477994819,22.6585754,205.71,205.63,22.6585754]
["bitfinex","SOLUSD",1731477996327,22.6585754,205.69,205.61,29.9535754]
["bitfinex","SOLUSD",1731477997517,4.8619,205.68,205.65,312.0]
["bitfinex","SOLUSD",1731477998628,22.6585754,205.67,205.57,22.6585754]
["bitfinex","SOLUSD",1731477998927,22.6585754,205.64,205.57,22.6585754]
["bitfinex","SOLUSD",1731477999121,22.6585754,205.66,205.57,22.6585754]
["bitfinex","SOLUSD",1731477999314,4.8619,205.68,205.62,22.6585754]
["bitfinex","SOLUSD",1731477999628,4.8611,205.72,205.65,22.6585754]
["bitfinex","SOLUSD",1731478000833,4.8611,205.72,205.67,22.6585754]
["bitfinex","SOLUSD",1731478001636,4.8611,205.72,205.7,312.0]
["bitfinex","SOLUSD",1731478002024,4.8605,205.74,205.7,312.0]
["bitfinex","SOLUSD",1731478002417,22.6585754,205.73,205.7,312.0]
["bitfinex","SOLUSD",1731478003117,4.8605,205.74,205.7,312.0]
["bitfinex","SOLUSD",1731478003324,4.8605,205.74,205.67,25.5757754]
["bitfinex","SOLUSD",1731478003522,4.8601,205.76,205.69,22.6585754]
["bitfinex","SOLUSD",1731478004926,4.8601,205.76,205.64,24.7715]
["bitfinex","SOLUSD",1731478005133,4.8601,205.76,205.69,22.6585754]
["bitfinex","SOLUSD",1731478006329,4.8601,205.76,205.72,312.0]
["bitfinex","SOLUSD",1731478007634,4.8595,205.78,205.72,312.0]
["bitfinex","SOLUSD",1731478008215,4.8592,205.8,205.75,22.6585754]
["bitfinex","SOLUSD",1731478008619,4.8582,205.84,205.79,22.6585754]
["bitfinex","SOLUSD",1731478009234,0.843337,205.87,205.83,22.6585754]
["bitfinex","SOLUSD",1731478009422,4.8562,205.92,205.85,22.6585754]
["bitfinex","SOLUSD",1731478010214,4.8562,205.92,205.81,7.288]
["bitfinex","SOLUSD",1731478010215,4.8562,205.92,205.87,22.6585754]
["bitfinex","SOLUSD",1731478010417,22.6585754,205.97,205.89,22.6585754]
["bitfinex","SOLUSD",1731478010639,27.5137754,205.97,205.89,22.6585754]
["bitfinex","SOLUSD",1731478011223,27.5137754,205.97,205.91,312.0]
["bitfinex","SOLUSD",1731478012142,27.5132754,205.99,205.91,22.6585754]
["bitfinex","SOLUSD",1731478012444,24.8808,206.05,205.95,22.6585754]
["bitfinex","SOLUSD",1731478012445,27.5122754,206.03,205.95,22.6585754]
["bitfinex","SOLUSD",1731478013234,22.6585754,206.03,205.95,22.6585754]
["bitfinex","SOLUSD",1731478013436,27.5122754,206.03,205.95,22.6585754]
["bitfinex","SOLUSD",1731478015246,27.5122754,206.03,206.0,312.0]
["bitfinex","SOLUSD",1731478016632,22.6585754,206.05,206.0,312.0]
["bitfinex","SOLUSD",1731478018220,22.6585754,206.03,205.95,22.6585754]
["bitfinex","SOLUSD",1731478018720,4.8538,206.02,205.95,22.6585754]
["bitfinex","SOLUSD",1731478020135,22.6585754,206.01,205.91,7.2847]
["bitfinex","SOLUSD",1731478020449,4.8538,206.02,205.91,7.2847]
["bitfinex","SOLUSD",1731478020450,4.8538,206.02,205.93,22.6585754]
["bitfinex","SOLUSD",1731478020628,4.8538,206.02,205.95,22.6585754]
["bitfinex","SOLUSD",1731478021040,4.8538,206.02,205.97,22.6585754]
["bitfinex","SOLUSD",1731478021226,4.8538,206.02,206.0,312.0]
["bitfinex","SOLUSD",1731478022332,22.6585754,206.06,205.99,22.6585754]
["bitfinex","SOLUSD",1731478022644,22.6585754,206.07,205.99,22.6585754]
["bitfinex","SOLUSD",1731478023451,22.6585754,206.07,205.98,22.6585754]
["bitfinex","SOLUSD",1731478023744,46.4354594,206.05,205.96,22.6585754]
["bitfinex","SOLUSD",1731478024055,23.776884,206.0,205.92,22.6585754]
["bitfinex","SOLUSD",1731478024344,22.6585754,205.97,205.9,22.6585754]
["bitfinex","SOLUSD",1731478025142,22.6585754,205.97,205.88,22.6585754]
["bitfinex","SOLUSD",1731478025342,22.6585754,205.95,205.88,312.0]
["bitfinex","SOLUSD",1731478025646,4.8557,205.94,205.88,334.6585754]
["bitfinex","SOLUSD",1731478025943,4.8557,205.94,205.88,22.6585754]
["bitfinex","SOLUSD",1731478026248,4.8557,205.94,205.9,22.6585754]
["bitfinex","SOLUSD",1731478026752,4.8557,205.94,205.92,22.6585754]
["bitfinex","SOLUSD",1731478027041,4.8536,206.03,205.92,22.6585754]
["bitfinex","SOLUSD",1731478027289,4.8536,206.03,205.96,22.6585754]
["bitfinex","SOLUSD",1731478027841,4.8536,206.03,205.9,22.6585754]
["bitfinex","SOLUSD",1731478027842,22.6585754,205.98,205.9,22.6585754]
["bitfinex","SOLUSD",1731478028043,22.6585754,205.96,205.88,22.6585754]
["bitfinex","SOLUSD",1731478029024,22.6585754,205.96,205.89,312.0]
["bitfinex","SOLUSD",1731478030654,4.8555,205.95,205.89,312.0]
["bitfinex","SOLUSD",1731478030828,22.6585754,205.92,205.84,22.6585754]
["bitfinex","SOLUSD",1731478031152,22.6585754,205.88,205.81,22.6585754]
["bitfinex","SOLUSD",1731478031323,22.6585754,205.88,205.79,22.6585754]
["bitfinex","SOLUSD",1731478031721,23.776884,205.87,205.79,22.6585754]
["bitfinex","SOLUSD",1731478031937,22.6585754,205.88,205.79,22.6585754]
["bitfinex","SOLUSD",1731478032436,4.8574,205.87,205.79,22.6585754]
["bitfinex","SOLUSD",1731478032827,16.9885,206.02,205.87,0.1]
["bitfinex","SOLUSD",1731478033035,16.9885,206.02,205.95,22.6585754]
["bitfinex","SOLUSD",1731478033228,22.6585754,205.99,205.91,22.6585754]
["bitfinex","SOLUSD",1731478033454,22.6585754,205.97,205.88,33.6429]
["bitfinex","SOLUSD",1731478033641,0.1,205.98,205.81,33.4253]
["bitfinex","SOLUSD",1731478033825,0.2,205.92,205.84,312.0]
["bitfinex","SOLUSD",1731478034026,22.6585754,205.86,205.74,22.6585754]
["bitfinex","SOLUSD",1731478034231,22.6585754,205.83,205.74,22.6585754]
["bitfinex","SOLUSD",1731478034430,4.8586,205.82,205.74,22.6585754]
["bitfinex","SOLUSD",1731478034857,4.8586,205.82,205.76,22.6585754]
["bitfinex","SOLUSD",1731478035037,23.776884,205.86,205.78,22.6585754]
["bitfinex","SOLUSD",1731478035857,22.6585754,205.83,205.76,22.6585754]
["bitfinex","SOLUSD",1731478036452,4.8586,205.82,205.74,22.6585754]
["bitfinex","SOLUSD",1731478037139,4.8586,205.82,205.78,312.0]
["bitfinex","SOLUSD",1731478037550,22.6585754,205.81,205.78,312.0]
["bitfinex","SOLUSD",1731478037851,23.776884,205.78,205.67,22.6585754]
["bitfinex","SOLUSD",1731478038057,22.6585754,205.76,205.67,22.6585754]
["bitfinex","SOLUSD",1731478038559,4.8602,205.75,205.67,22.6585754]
["bitfinex","SOLUSD",1731478038744,22.6585754,205.72,205.6,9.3795]
["bitfinex","SOLUSD",1731478038958,22.6585754,205.72,205.59,27.2056]
["bitfinex","SOLUSD",1731478038959,22.6585754,205.7,205.61,22.6585754]
["bitfinex","SOLUSD",1731478039138,22.6585754,205.68,205.59,46.9458754]
["bitfinex","SOLUSD",1731478039346,22.6585754,205.7,205.61,22.6585754]
["bitfinex","SOLUSD",1731478040358,23.776884,205.69,205.61,22.6585754]
["bitfinex","SOLUSD",1731478040558,27.5201754,205.7,205.61,25.5766754]
["bitfinex","SOLUSD",1731478040737,27.5201754,205.7,205.65,312.0]
["bitfinex","SOLUSD",1731478042144,22.6585754,205.7,205.65,312.0]
["bitfinex","SOLUSD",1731478042352,23.776884,205.69,205.65,312.0]
["bitfinex","SOLUSD",1731478042932,17.0108,205.75,205.59,24.2873]
["bitfinex","SOLUSD",1731478042933,23.776884,205.67,205.59,22.6585754]
["bitfinex","SOLUSD",1731478043146,22.6585754,205.66,205.57,22.6585754]
["bitfinex","SOLUSD",1731478043352,23.776884,205.65,205.57,22.6585754]
["bitfinex","SOLUSD",1731478043561,22.6585754,205.66,205.57,22.6585754]
["bitfinex","SOLUSD",1731478043737,23.776884,205.65,205.57,22.6585754]
["bitfinex","SOLUSD",1731478044060,22.6585754,205.68,205.59,22.6585754]
["bitfinex","SOLUSD",1731478044357,22.6585754,205.68,205.58,2.9185]
["bitfinex","SOLUSD",1731478044358,23.776884,205.69,205.61,22.6585754]
["bitfinex","SOLUSD",1731478044743,23.776884,205.67,205.59,22.6585754]
["bitfinex","SOLUSD",1731478045245,4.8616,205.69,205.61,22.6585754]
["bitfinex","SOLUSD",1731478045441,27.5191754,205.74,205.65,22.6585754]
["bitfinex","SOLUSD",1731478045652,22.6585754,205.78,205.69,22.6585754]
["bitfinex","SOLUSD",1731478045862,4.8601,205.76,205.73,312.0]
["bitfinex","SOLUSD",1731478047042,22.6585754,205.8,205.73,312.0]
["bitfinex","SOLUSD",1731478047237,22.6585754,205.78,205.73,312.0]
["bitfinex","SOLUSD",1731478047440,22.6585754,205.78,205.69,22.6585754]
["bitfinex","SOLUSD",1731478047646,23.776884,205.77,205.69,22.6585754]
["bitfinex","SOLUSD",1731478048254,23.776884,205.78,205.73,22.6585754]
["bitfinex","SOLUSD",1731478048467,4.8593,205.79,205.73,22.6585754]
["bitfinex","SOLUSD",1731478049561,4.8593,205.79,205.75,22.6585754]
["bitfinex","SOLUSD",1731478050154,4.8593,205.79,205.71,22.6585754]
["bitfinex","SOLUSD",1731478050362,4.8593,205.79,205.75,312.0]
["bitfinex","SOLUSD",1731478050744,23.776884,205.78,205.75,312.0]
["bitfinex","SOLUSD",1731478051145,9.2414,205.81,205.73,22.6585754]
["bitfinex","SOLUSD",1731478051347,28.635884,205.8,205.73,22.6585754]
["bitfinex","SOLUSD",1731478051961,4.8574,205.87,205.77,22.6585754]
["bitfinex","SOLUSD",1731478052286,4.9574,205.87,205.67,23.1137]
["bitfinex","SOLUSD",1731478052466,22.6585754,205.72,205.61,33.2667]
["bitfinex","SOLUSD",1731478052668,22.6585754,205.72,205.62,22.6585754]
["bitfinex","SOLUSD",1731478053466,23.776884,205.69,205.64,22.6585754]
["bitfinex","SOLUSD",1731478054173,4.8614,205.7,205.64,334.6585754]
["bitfinex","SOLUSD",1731478054358,23.776884,205.73,205.68,22.6585754]
["bitfinex","SOLUSD",1731478054875,23.776884,205.73,205.67,36.8174526]
["bitfinex","SOLUSD",1731478055469,10.038,205.79,205.71,36.8174526]
["bitfinex","SOLUSD",1731478055673,4.8598,205.77,205.71,36.8174526]
["bitfinex","SOLUSD",1731478055859,4.8598,205.77,205.73,36.8174526]
["bitfinex","SOLUSD",1731478056677,4.8585,205.83,205.75,36.8174526]
["bitfinex","SOLUSD",1731478056977,4.8585,205.83,205.81,36.8174526]
["bitfinex","SOLUSD",1731478057167,4.8585,205.83,205.77,36.8174526]
["bitfinex","SOLUSD",1731478057548,4.8579,205.85,205.79,36.8174526]
["bitfinex","SOLUSD",1731478057748,4.8579,205.85,205.79,312.0]
["bitfinex","SOLUSD",1731478057971,36.8174526,205.82,205.73,36.8174526]
["bitfinex","SOLUSD",1731478058274,36.8174526,205.79,205.71,36.8174526]
["bitfinex","SOLUSD",1731478058451,23.776884,205.76,205.69,36.8174526]
["bitfinex","SOLUSD",1731478059774,4.8602,205.75,205.71,36.8174526]
["bitfinex","SOLUSD",1731478060656,36.8174526,205.84,205.73,36.8174526]
["bitfinex","SOLUSD",1731478060861,4.8574,205.87,205.79,36.8174526]
["bitfinex","SOLUSD",1731478061174,36.8174526,205.86,205.79,312.0]
["bitfinex","SOLUSD",1731478061955,4.8579,205.85,205.79,312.0]
["bitfinex","SOLUSD",1731478062579,23.776884,205.84,205.79,312.0]
["bitfinex","SOLUSD",1731478062776,60.5943366,205.84,205.75,36.8174526]
["bitfinex","SOLUSD",1731478063281,4.8579,205.85,205.77,36.8174526]
["bitfinex","SOLUSD",1731478063478,4.8579,205.85,205.81,36.8174526]
["bitfinex","SOLUSD",1731478064354,4.8574,205.87,205.81,36.8174526]
["bitfinex","SOLUSD",1731478065273,23.776884,205.86,205.81,36.8174526]
["bitfinex","SOLUSD",1731478065772,23.776884,205.86,205.81,348.8174526]
["bitfinex","SOLUSD",1731478066075,36.8174526,205.9,205.81,348.8174526]
["bitfinex","SOLUSD",1731478066260,23.776884,205.88,205.81,36.8174526]
["bitfinex","SOLUSD",1731478068082,23.776884,205.87,205.78,36.8174526]
["bitfinex","SOLUSD",1731478068261,23.776884,205.87,205.8,36.8174526]
["bitfinex","SOLUSD",1731478069367,23.776884,205.85,205.8,348.8174526]
["bitfinex","SOLUSD",1731478070676,23.776884,205.85,205.78,36.8174526]
["bitfinex","SOLUSD",1731478071375,23.776884,205.83,205.76,36.8174526]
["bitfinex","SOLUSD",1731478072462,28.634784,205.85,205.76,36.8174526]
["bitfinex","SOLUSD",1731478073884,23.776884,205.83,205.76,312.0]
["bitfinex","SOLUSD",1731478074075,23.776884,205.83,205.74,36.8174526]
["bitfinex","SOLUSD",1731478074076,23.776884,205.81,205.74,36.8174526]
["bitfinex","SOLUSD",1731478074973,4.859,205.8,205.74,36.8174526]
["bitfinex","SOLUSD",1731478076879,4.859,205.8,205.74,22.64191797]
["bitfinex","SOLUSD",1731478077086,4.859,205.8,205.74,334.64191797]
["bitfinex","SOLUSD",1731478077390,22.64191797,205.78,205.7,22.64191797]
["bitfinex","SOLUSD",1731478077594,4.8574,205.87,205.76,22.64191797]
["bitfinex","SOLUSD",1731478077798,4.8574,205.87,205.82,22.64191797]
["bitfinex","SOLUSD",1731478079370,22.64191797,205.9,205.82,22.64191797]
["bitfinex","SOLUSD",1731478079574,4.8569,205.89,205.82,22.64191797]
["bitfinex","SOLUSD",1731478079992,4.8569,205.89,205.77,33.327]
["bitfinex","SOLUSD",1731478079993,4.8569,205.89,205.84,22.64191797]
["bitfinex","SOLUSD",1731478080193,4.856,205.93,205.88,22.64191797]
["bitfinex","SOLUSD",1731478080406,4.856,205.93,205.88,334.64191797]
["bitfinex","SOLUSD",1731478080694,4.8557,205.95,205.88,334.64191797]
["bitfinex","SOLUSD",1731478080897,22.64191797,205.92,205.84,22.64191797]
["bitfinex","SOLUSD",1731478081266,22.64191797,205.9,205.82,22.64191797]
["bitfinex","SOLUSD",1731478081467,23.776884,205.87,205.8,22.64191797]
["bitfinex","SOLUSD",1731478081688,23.776884,205.87,205.78,22.64191797]
["bitfinex","SOLUSD",1731478082994,23.776884,205.87,205.8,22.64191797]
["bitfinex","SOLUSD",1731478083472,23.776884,205.9,205.84,22.64191797]
["bitfinex","SOLUSD",1731478083679,28.633284,205.91,205.84,22.64191797]
["bitfinex","SOLUSD",1731478083879,28.633284,205.91,205.84,334.64191797]
["bitfinex","SOLUSD",1731478084098,28.633284,205.91,205.84,22.64191797]
["bitfinex","SOLUSD",1731478085281,23.776884,205.88,205.8,22.64191797]
["bitfinex","SOLUSD",1731478085603,23.776884,205.88,205.82,22.64191797]
["bitfinex","SOLUSD",1731478085895,23.776884,205.9,205.84,22.64191797]
["bitfinex","SOLUSD",1731478086286,23.776884,205.88,205.8,22.64191797]
["bitfinex","SOLUSD",1731478086802,22.64191797,205.91,205.84,22.64191797]
["bitfinex","SOLUSD",1731478087099,4.8571,205.89,205.84,334.64191797]
["bitfinex","SOLUSD",1731478087781,23.776884,205.88,205.82,22.64191797]
["bitfinex","SOLUSD",1731478088685,23.776884,205.88,205.8,22.64191797]
["bitfinex","SOLUSD",1731478089988,23.776884,205.86,205.78,22.64191797]
["bitfinex","SOLUSD",1731478090190,22.64191797,205.8,205.69,2.2714953]
["bitfinex","SOLUSD",1731478090400,22.64191797,205.78,205.69,22.64191797]
["bitfinex","SOLUSD",1731478090692,23.776884,205.77,205.69,22.64191797]
["bitfinex","SOLUSD",1731478091001,23.776884,205.75,205.67,22.64191797]
["bitfinex","SOLUSD",1731478091206,23.776884,205.73,205.64,8.5098]
["bitfinex","SOLUSD",1731478091521,23.776884,205.73,205.65,22.64191797]
["bitfinex","SOLUSD",1731478091886,23.776884,205.73,205.66,22.64191797]
["bitfinex","SOLUSD",1731478092085,4.8609,205.72,205.66,22.64191797]
["bitfinex","SOLUSD",1731478092806,24.6447,205.8,205.7,22.64191797]
["bitfinex","SOLUSD",1731478093011,4.8597,205.78,205.72,22.64191797]
["bitfinex","SOLUSD",1731478093886,27.50161797,205.78,205.7,22.64191797]
["bitfinex","SOLUSD",1731478094114,27.50161797,205.78,205.72,312.0]
["bitfinex","SOLUSD",1731478094295,23.776884,205.77,205.72,312.0]
["bitfinex","SOLUSD",1731478096211,22.64191797,205.84,205.72,8.5066]
["bitfinex","SOLUSD",1731478096515,4.8579,205.85,205.77,22.64191797]
["bitfinex","SOLUSD",1731478096813,4.8579,205.85,205.79,22.64191797]
["bitfinex","SOLUSD",1731478097325,4.8579,205.85,205.74,33.1584]
["bitfinex","SOLUSD",1731478097507,4.8574,205.87,205.78,22.64191797]
["bitfinex","SOLUSD",1731478098392,4.8574,205.87,205.8,22.64191797]
["bitfinex","SOLUSD",1731478098588,4.8574,205.87,205.82,22.64191797]
["bitfinex","SOLUSD",1731478098808,4.8571,205.89,205.82,22.64191797]
["bitfinex","SOLUSD",1731478099212,4.8571,205.89,205.82,312.0]
["bitfinex","SOLUSD",1731478100213,46.41880197,205.88,205.82,312.0]
["bitfinex","SOLUSD",1731478101492,4.856,205.93,205.86,22.64191797]
["bitfinex","SOLUSD",1731478102223,22.64191797,205.9,205.82,22.64191797]
["bitfinex","SOLUSD",1731478102614,22.64191797,205.86,205.77,28.71631797]
["bitfinex","SOLUSD",1731478102793,23.776884,205.85,205.73,8.5061]
["bitfinex","SOLUSD",1731478102998,22.64191797,205.84,205.75,22.64191797]
["bitfinex","SOLUSD",1731478103426,4.8583,205.83,205.75,22.64191797]
["bitfinex","SOLUSD",1731478103616,4.8583,205.83,205.75,25.07201797]
["bitfinex","SOLUSD",1731478103912,46.41880197,205.82,205.73,24.84116661]
["bitfinex","SOLUSD",1731478104597,46.41880197,205.82,205.77,312.0]
["bitfinex","SOLUSD",1731478104798,4.8583,205.83,205.77,334.64191797]
["bitfinex","SOLUSD",1731478105205,4.8583,205.83,205.77,312.0]
["bitfinex","SOLUSD",1731478106098,4.8583,205.83,205.71,22.64191797]
["bitfinex","SOLUSD",1731478106099,22.64191797,205.8,205.71,22.64191797]
["bitfinex","SOLUSD",1731478106292,23.776884,205.77,205.69,22.64191797]
["bitfinex","SOLUSD",1731478107214,23.776884,205.77,205.64,2.23568368]
["bitfinex","SOLUSD",1731478107215,23.776884,205.73,205.65,22.64191797]
["bitfinex","SOLUSD",1731478107814,22.64191797,205.76,205.67,22.64191797]
["bitfinex","SOLUSD",1731478108121,4.8605,205.74,205.67,22.64191797]
["bitfinex","SOLUSD",1731478109204,4.8605,205.74,205.68,312.0]
["bitfinex","SOLUSD",1731478109841,4.8605,205.74,205.68,334.64191797]
["bitfinex","SOLUSD",1731478110417,23.776884,205.73,205.68,312.0]
["bitfinex","SOLUSD",1731478111618,23.776884,205.73,205.66,22.64191797]
["bitfinex","SOLUSD",1731478111824,23.776884,205.71,205.66,22.64191797]
["bitfinex","SOLUSD",1731478112012,4.8609,205.72,205.66,22.64191797]
["bitfinex","SOLUSD",1731478112697,23.776884,205.75,205.66,22.64191797]
["bitfinex","SOLUSD",1731478112902,23.776884,205.75,205.63,6.0786]
["bitfinex","SOLUSD",1731478112903,23.776884,205.75,205.64,2.4313]
["bitfinex","SOLUSD",1731478113104,22.64191797,205.74,205.65,22.64191797]
["bitfinex","SOLUSD",1731478113405,23.776884,205.73,205.65,22.64191797]
["bitfinex","SOLUSD",1731478113835,4.8607,205.74,205.69,22.64191797]
["bitfinex","SOLUSD",1731478114001,4.8601,205.76,205.71,22.64191797]
["bitfinex","SOLUSD",1731478114202,4.8601,205.76,205.65,22.4312]
["bitfinex","SOLUSD",1731478114422,4.8601,205.76,205.72,312.0]
["bitfinex","SOLUSD",1731478114912,34.78961797,205.8,205.72,312.0]
["bitfinex","SOLUSD",1731478115119,22.64191797,205.82,205.74,22.64191797]
["bitfinex","SOLUSD",1731478115431,22.64191797,205.82,205.73,22.64191797]
["bitfinex","SOLUSD",1731478115807,22.64191797,205.82,205.74,22.64191797]
["bitfinex","SOLUSD",1731478116509,4.8588,205.81,205.74,22.64191797]
["bitfinex","SOLUSD",1731478116824,4.8588,205.81,205.7,2.4307]
["bitfinex","SOLUSD",1731478117024,46.41880197,205.8,205.71,22.64191797]
["bitfinex","SOLUSD",1731478118035,23.776884,205.77,205.71,312.0]
["bitfinex","SOLUSD",1731478118226,23.776884,205.77,205.67,22.64191797]
["bitfinex","SOLUSD",1731478118610,23.776884,205.75,205.65,2.4312]
["bitfinex","SOLUSD",1731478118819,23.776884,205.75,205.68,22.64191797]
["bitfinex","SOLUSD",1731478119811,23.776884,205.73,205.61,32.8202]
["bitfinex","SOLUSD",1731478120015,23.776884,205.73,205.64,22.64191797]
["bitfinex","SOLUSD",1731478120199,23.776884,205.73,205.66,22.64191797]
["bitfinex","SOLUSD",1731478120406,4.8605,205.74,205.68,22.64191797]
["bitfinex","SOLUSD",1731478121141,23.776884,205.73,205.66,22.64191797]
["bitfinex","SOLUSD",1731478121327,4.8605,205.74,205.68,334.64191797]
["bitfinex","SOLUSD",1731478121632,23.776884,205.73,205.68,312.0]
["bitfinex","SOLUSD",1731478123007,23.776884,205.74,205.68,312.0]
["bitfinex","SOLUSD",1731478123208,28.637384,205.74,205.68,312.0]
["bitfinex","SOLUSD",1731478124332,28.637384,205.74,205.66,22.64191797]
["bitfinex","SOLUSD",1731478125639,51.27930197,205.74,205.66,22.64191797]
["bitfinex","SOLUSD",1731478126838,51.27930197,205.74,205.64,22.64191797]
["bitfinex","SOLUSD",1731478127345,51.27930197,205.74,205.66,312.0]
["bitfinex","SOLUSD",1731478127735,23.776884,205.71,205.66,312.0]
["bitfinex","SOLUSD",1731478128539,23.776884,205.71,205.62,22.64191797]
["bitfinex","SOLUSD",1731478128739,23.776884,205.69,205.62,22.64191797]
["bitfinex","SOLUSD",1731478128941,4.8619,205.68,205.62,22.64191797]
["bitfinex","SOLUSD",1731478129445,4.8619,205.68,205.53,12.2636]
["bitfinex","SOLUSD",1731478129446,23.776884,205.67,205.57,6.0805]
["bitfinex","SOLUSD",1731478129619,23.776884,205.65,205.57,22.64191797]
["bitfinex","SOLUSD",1731478130321,23.776884,205.65,205.56,22.64191797]
["bitfinex","SOLUSD",1731478130540,23.776884,205.65,205.58,22.64191797]
["bitfinex","SOLUSD",1731478130727,27.50381797,205.68,205.58,22.64191797]
["bitfinex","SOLUSD",1731478130932,4.8623,205.66,205.58,25.07401797]
["bitfinex","SOLUSD",1731478131640,4.8623,205.66,205.6,22.64191797]
["bitfinex","SOLUSD",1731478132447,4.8621,205.68,205.62,22.64191797]
["bitfinex","SOLUSD",1731478133124,22.64191797,205.72,205.64,22.64191797]
["bitfinex","SOLUSD",1731478133448,27.50241797,205.74,205.66,22.64191797]
["bitfinex","SOLUSD",1731478133621,37.3494,205.75,205.68,22.64191797]
["bitfinex","SOLUSD",1731478134023,4.8603,205.75,205.68,22.64191797]
["bitfinex","SOLUSD",1731478134531,4.8603,205.75,205.7,22.64191797]
["bitfinex","SOLUSD",1731478134835,4.8599,205.77,205.7,22.64191797]
["bitfinex","SOLUSD",1731478135039,4.8599,205.77,205.68,2.4309]
["bitfinex","SOLUSD",1731478135238,4.8599,205.77,205.69,22.64191797]
["bitfinex","SOLUSD",1731478135648,4.8599,205.77,205.7,312.0]
["bitfinex","SOLUSD",1731478136641,4.8599,205.77,205.69,25.07271797]
["bitfinex","SOLUSD",1731478137347,4.8599,205.77,205.68,6.0774]
["bitfinex","SOLUSD",1731478137348,22.64191797,205.83,205.76,22.64191797]
["bitfinex","SOLUSD",1731478137647,27.50041797,205.83,205.76,22.64191797]
["bitfinex","SOLUSD",1731478138034,27.50041797,205.83,205.71,8.507]
["bitfinex","SOLUSD",1731478138035,22.64191797,205.81,205.71,8.507]
["bitfinex","SOLUSD",1731478138336,22.64191797,205.81,205.72,22.64191797]
["bitfinex","SOLUSD",1731478138521,4.859,205.8,205.72,25.07231797]
["bitfinex","SOLUSD",1731478138719,4.859,205.8,205.72,22.64191797]
["bitfinex","SOLUSD",1731478139334,4.859,205.8,205.72,25.07231797]
["bitfinex","SOLUSD",1731478139535,4.859,205.8,205.74,22.64191797]
["bitfinex","SOLUSD",1731478139839,4.859,205.8,205.74,334.64191797]
["bitfinex","SOLUSD",1731478140642,4.8586,205.82,205.74,334.64191797]
["bitfinex","SOLUSD",1731478140845,46.41880197,205.81,205.74,334.64191797]
["bitfinex","SOLUSD",1731478141643,22.64191797,205.79,205.7,22.64191797]
["bitfinex","SOLUSD",1731478141846,22.64191797,205.77,205.7,22.64191797]
["bitfinex","SOLUSD",1731478142023,22.64191797,205.77,205.68,28.71921797]
["bitfinex","SOLUSD",1731478142732,27.49921797,205.88,205.76,25.07181797]
["bitfinex","SOLUSD",1731478142935,4.8573,205.88,205.83,22.64191797]
["bitfinex","SOLUSD",1731478143233,14.2385,205.9,205.83,22.64191797]
["bitfinex","SOLUSD",1731478143938,14.2385,205.9,205.79,2.23173873]
["bitfinex","SOLUSD",1731478144146,14.2385,205.9,205.83,22.64191797]
["bitfinex","SOLUSD",1731478144644,22.64191797,205.89,205.83,312.0]
["bitfinex","SOLUSD",1731478144827,22.64191797,205.84,205.75,22.64191797]
["bitfinex","SOLUSD",1731478145254,22.64191797,205.84,205.74,6.0756]
["bitfinex","SOLUSD",1731478145553,22.64191797,205.82,205.74,28.71751797]
["bitfinex","SOLUSD",1731478146248,22.64191797,205.82,205.74,31.14771797]
["bitfinex","SOLUSD",1731478146425,22.64191797,205.82,205.74,22.64191797]
["bitfinex","SOLUSD",1731478147156,4.8588,205.81,205.74,22.64191797]
["bitfinex","SOLUSD",1731478147830,4.8588,205.81,205.75,312.0]
["bitfinex","SOLUSD",1731478148837,4.8588,205.81,205.74,25.07211797]
["bitfinex","SOLUSD",1731478149942,4.8583,205.83,205.76,22.64191797]
["bitfinex","SOLUSD",1731478150153,4.8583,205.83,205.78,22.64191797]
["bitfinex","SOLUSD",1731478150454,22.64191797,205.88,205.78,22.64191797]
["bitfinex","SOLUSD",1731478150640,22.64191797,205.88,205.8,22.64191797]
["bitfinex","SOLUSD",1731478151631,4.8574,205.87,205.8,22.64191797]
["bitfinex","SOLUSD",1731478151930,22.64191797,205.82,205.72,22.7406]
["bitfinex","SOLUSD",1731478152135,22.64191797,205.82,205.72,45.38251797]
["bitfinex","SOLUSD",1731478152368,23.776884,205.81,205.72,45.38251797]
["bitfinex","SOLUSD",1731478152539,22.64191797,205.82,205.74,22.64191797]
["bitfinex","SOLUSD",1731478153261,22.64191797,205.82,205.72,31.2472]
["bitfinex","SOLUSD",1731478153435,22.64191797,205.82,205.75,22.64191797]
["bitfinex","SOLUSD",1731478153760,4.8588,205.81,205.75,22.64191797]
["bitfinex","SOLUSD",1731478154141,4.8588,205.81,205.73,2.4303]
["bitfinex","SOLUSD",1731478154142,4.8588,205.81,205.73,22.64191797]
["bitfinex","SOLUSD",1731478154849,17.0059,205.81,205.67,39.4404]
["bitfinex","SOLUSD",1731478155059,22.64191797,205.8,205.73,312.0]
["bitfinex","SOLUSD",1731478155562,46.08311797,205.8,205.71,22.64191797]
["bitfinex","SOLUSD",1731478155747,22.64191797,205.78,205.7,2.9167]
["bitfinex","SOLUSD",1731478156756,4.8597,205.77,205.7,2.9167]
["bitfinex","SOLUSD",1731478156956,4.8597,205.77,205.71,22.64191797]
["bitfinex","SOLUSD",1731478157650,22.64191797,205.76,205.67,29.93501797]
["bitfinex","SOLUSD",1731478157845,46.41880197,205.76,205.67,29.93501797]
["bitfinex","SOLUSD",1731478158051,46.41880197,205.76,205.67,32.85221797]
["bitfinex","SOLUSD",1731478158556,46.41880197,205.76,205.69,312.0]
["bitfinex","SOLUSD",1731478158863,23.776884,205.74,205.69,312.0]
["bitfinex","SOLUSD",1731478159157,46.41880197,205.74,205.69,312.0]
["bitfinex","SOLUSD",1731478159468,46.41880197,205.74,205.65,22.64191797]
["bitfinex","SOLUSD",1731478160144,12.1494,205.77,205.63,22.64191797]
["bitfinex","SOLUSD",1731478160145,46.41880197,205.72,205.63,22.64191797]
["bitfinex","SOLUSD",1731478161258,4.8612,205.71,205.63,22.64191797]
["bitfinex","SOLUSD",1731478161848,4.8612,205.71,205.65,22.64191797]
["bitfinex","SOLUSD",1731478162057,23.776884,205.7,205.63,22.64191797]
["bitfinex","SOLUSD",1731478162256,4.8612,205.71,205.65,312.0]
["bitfinex","SOLUSD",1731478162566,4.8612,205.71,205.65,334.64191797]
["bitfinex","SOLUSD",1731478163158,4.8609,205.73,205.67,22.64191797]
["bitfinex","SOLUSD",1731478163350,22.64191797,205.76,205.67,22.64191797]
["bitfinex","SOLUSD",1731478163351,23.776884,205.74,205.67,22.64191797]
["bitfinex","SOLUSD",1731478163551,23.776884,205.74,205.62,7.2947]
["bitfinex","SOLUSD",1731478163552,46.41880197,205.74,205.65,22.64191797]
["bitfinex","SOLUSD",1731478163751,23.776884,205.74,205.67,22.64191797]
["bitfinex","SOLUSD",1731478163967,4.8602,205.75,205.69,22.64191797]
["bitfinex","SOLUSD",1731478165049,22.64191797,205.74,205.64,2.9176]
["bitfinex","SOLUSD",1731478165374,23.776884,205.71,205.62,22.64191797]
["bitfinex","SOLUSD",1731478166066,23.776884,205.71,205.62,25.55981797]
["bitfinex","SOLUSD",1731478166265,23.776884,205.71,205.64,312.0]
["bitfinex","SOLUSD",1731478166660,23.776884,205.71,205.64,334.64191797]
["bitfinex","SOLUSD",1731478166973,4.8614,205.7,205.64,334.64191797]
["bitfinex","SOLUSD",1731478167147,4.8614,205.7,205.64,312.0]
["bitfinex","SOLUSD",1731478167948,22.64191797,205.67,205.56,7.297]
["bitfinex","SOLUSD",1731478168144,22.64191797,205.67,205.58,22.64191797]
["bitfinex","SOLUSD",1731478168741,22.64191797,205.67,205.56,7.297]
["bitfinex","SOLUSD",1731478168948,39.9899,205.7,205.56,7.297]
["bitfinex","SOLUSD",1731478168949,4.8628,205.64,205.56,22.64191797]
["bitfinex","SOLUSD",1731478169263,46.41880197,205.63,205.51,10.2184]
["bitfinex","SOLUSD",1731478169563,22.64191797,205.63,205.54,22.64191797]
["bitfinex","SOLUSD",1731478169758,4.8628,205.64,205.58,22.64191797]
["bitfinex","SOLUSD",1731478170953,4.8628,205.64,205.59,312.0]
["bitfinex","SOLUSD",1731478171269,22.64191797,205.65,205.59,314.9184]
["bitfinex","SOLUSD",1731478171449,22.64191797,205.67,205.6,22.64191797]
["bitfinex","SOLUSD",1731478171654,4.8621,205.68,205.62,22.64191797]
["bitfinex","SOLUSD",1731478172279,4.8621,205.68,205.59,10.2144]
["bitfinex","SOLUSD",1731478172280,4.8621,205.68,205.6,22.64191797]
["bitfinex","SOLUSD",1731478172464,22.64191797,205.67,205.6,22.64191797]
["bitfinex","SOLUSD",1731478173075,22.64191797,205.65,205.55,7.2974]
["bitfinex","SOLUSD",1731478173250,22.64191797,205.65,205.55,29.93931797]
["bitfinex","SOLUSD",1731478173451,22.64191797,205.63,205.55,29.93931797]
["bitfinex","SOLUSD",1731478174470,22.64191797,205.63,205.55,341.93931797]
["bitfinex","SOLUSD",1731478174779,4.8633,205.62,205.55,344.85821797]
["bitfinex","SOLUSD",1731478175158,4.8633,205.62,205.55,32.85821797]
["bitfinex","SOLUSD",1731478175866,4.8633,205.62,205.53,25.56101797]
["bitfinex","SOLUSD",1731478176171,33.3597,205.6,205.53,22.64191797]
["bitfinex","SOLUSD",1731478176375,22.64191797,205.59,205.47,7.3002]
["bitfinex","SOLUSD",1731478176679,22.64191797,205.59,205.5,22.64191797]
["bitfinex","SOLUSD",1731478176868,22.64191797,205.59,205.5,14.18144947]
["bitfinex","SOLUSD",1731478176869,14.18144947,205.59,205.5,14.18144947]
["bitfinex","SOLUSD",1731478177172,33.3597,205.6,205.47,7.3002]
["bitfinex","SOLUSD",1731478177413,14.18144947,205.54,205.45,17.10184947]
["bitfinex","SOLUSD",1731478177583,14.18144947,205.56,205.47,14.18144947]
["bitfinex","SOLUSD",1731478177755,14.18144947,205.58,205.49,14.18144947]
["bitfinex","SOLUSD",1731478177956,23.776884,205.57,205.49,14.18144947]
["bitfinex","SOLUSD",1731478178378,23.776884,205.57,205.47,326.18144947]
["bitfinex","SOLUSD",1731478178379,14.18144947,205.56,205.47,326.18144947]
["bitfinex","SOLUSD",1731478179676,14.18144947,205.54,205.46,14.18144947]
["bitfinex","SOLUSD",1731478179852,23.776884,205.51,205.43,2.30727826]
["bitfinex","SOLUSD",1731478180177,14.18144947,205.52,205.45,14.18144947]
["bitfinex","SOLUSD",1731478180958,23.776884,205.51,205.43,14.18144947]
["bitfinex","SOLUSD",1731478181170,14.18144947,205.48,205.41,2.21673939]
["bitfinex","SOLUSD",1731478181358,14.18144947,205.48,205.39,14.18144947]
["bitfinex","SOLUSD",1731478181558,14.18144947,205.46,205.38,0.4865585]
["bitfinex","SOLUSD",1731478181783,23.776884,205.43,205.38,0.4865585]
["bitfinex","SOLUSD",1731478182582,23.776884,205.43,205.42,312.0]
["bitfinex","SOLUSD",1731478183981,4.8676,205.44,205.42,312.0]
["bitfinex","SOLUSD",1731478184898,4.8676,205.44,205.39,22.71711922]
["bitfinex","SOLUSD",1731478185266,23.776884,205.45,205.39,22.71711922]
["bitfinex","SOLUSD",1731478185473,4.8671,205.46,205.41,22.71711922]
["bitfinex","SOLUSD",1731478187187,23.776884,205.47,205.41,22.71711922]
["bitfinex","SOLUSD",1731478187564,23.776884,205.47,205.38,3.4078585]
["bitfinex","SOLUSD",1731478187766,23.776884,205.47,205.4,22.71711922]
["bitfinex","SOLUSD",1731478188081,23.776884,205.47,205.46,312.0]
["bitfinex","SOLUSD",1731478188996,46.49400322,205.47,205.46,312.0]
["bitfinex","SOLUSD",1731478189284,23.776884,205.45,205.4,22.71711922]
["bitfinex","SOLUSD",1731478189488,23.776884,205.45,205.39,22.71711922]
["bitfinex","SOLUSD",1731478190796,23.776884,205.45,205.41,22.71711922]
["bitfinex","SOLUSD",1731478190971,4.8676,205.44,205.41,22.71711922]
["bitfinex","SOLUSD",1731478191172,4.8676,205.44,205.38,0.4865585]
["bitfinex","SOLUSD",1731478191779,4.8676,205.44,205.39,22.71711922]
["bitfinex","SOLUSD",1731478192185,4.8676,205.44,205.4,312.0]
["bitfinex","SOLUSD",1731478192767,4.8664,205.49,205.39,25.63831922]
["bitfinex","SOLUSD",1731478193075,161.7,205.54,205.46,22.71711922]
["bitfinex","SOLUSD",1731478193076,4.8661,205.51,205.46,22.71711922]
["bitfinex","SOLUSD",1731478193277,4.8661,205.51,205.47,22.71711922]
["bitfinex","SOLUSD",1731478193579,22.71711922,205.54,205.4,22.81711922]
["bitfinex","SOLUSD",1731478193580,28.6018,205.55,205.49,22.71711922]
["bitfinex","SOLUSD",1731478194088,28.6018,205.55,205.48,22.71711922]
["bitfinex","SOLUSD",1731478194990,22.71711922,205.54,205.46,22.71711922]
["bitfinex","SOLUSD",1731478195376,23.7367,205.55,205.51,22.71711922]
["bitfinex","SOLUSD",1731478195590,9.506,205.56,205.46,7.3006]
["bitfinex","SOLUSD",1731478195591,14.3708,205.56,205.46,7.3006]
["bitfinex","SOLUSD",1731478195770,14.3708,205.56,205.55,312.0]
["bitfinex","SOLUSD",1731478196781,38.147684,205.56,205.55,312.0]
["bitfinex","SOLUSD",1731478196994,14.3708,205.56,205.55,312.0]
["bitfinex","SOLUSD",1731478198092,4.8648,205.56,205.55,312.0]
["bitfinex","SOLUSD",1731478199172,23.776884,205.58,205.55,312.0]
["bitfinex","SOLUSD",1731478199372,28.641084,205.58,205.55,312.0]
["bitfinex","SOLUSD",1731478201302,23.776884,205.56,205.45,22.71711922]
["bitfinex","SOLUSD",1731478201481,23.776884,205.53,205.45,22.71711922]
["bitfinex","SOLUSD",1731478203598,22.71711922,205.56,205.49,22.71711922]
["bitfinex","SOLUSD",1731478203779,27.58201922,205.56,205.49,22.71711922]
["bitfinex","SOLUSD",1731478204298,27.58201922,205.56,205.55,312.0]
["bitfinex","SOLUSD",1731478204776,27.58201922,205.56,205.49,22.71711922]
["bitfinex","SOLUSD",1731478204977,4.8649,205.56,205.49,32.93641922]
["bitfinex","SOLUSD",1731478205190,4.8649,205.56,205.49,32.93651922]
["bitfinex","SOLUSD",1731478205503,22.71711922,205.54,205.44,7.3013]
["bitfinex","SOLUSD",1731478205701,22.71711922,205.54,205.43,2.9207]
["bitfinex","SOLUSD",1731478205702,22.71711922,205.52,205.43,22.71711922]
["bitfinex","SOLUSD",1731478206480,27.58201922,205.56,205.49,22.71711922]
["bitfinex","SOLUSD",1731478206795,4.8649,205.56,205.49,14.18447711]
["bitfinex","SOLUSD",1731478206995,37.92117711,205.6,205.53,14.18447711]
["bitfinex","SOLUSD",1731478207196,14.3374,205.61,205.55,14.18447711]
["bitfinex","SOLUSD",1731478207439,4.8632,205.63,205.55,14.18447711]
["bitfinex","SOLUSD",1731478207704,4.8632,205.63,205.62,312.0]
["bitfinex","SOLUSD",1731478208878,22.67902695,205.68,205.6,22.67902695]
["bitfinex","SOLUSD",1731478209077,4.8616,205.69,205.62,22.67902695]
["bitfinex","SOLUSD",1731478209503,45.71282695,205.7,205.62,22.67902695]
["bitfinex","SOLUSD",1731478209676,14.7686,205.71,205.64,22.67902695]
["bitfinex","SOLUSD",1731478209876,22.67902695,205.74,205.66,22.67902695]
["bitfinex","SOLUSD",1731478210081,27.53962695,205.74,205.66,22.67902695]
["bitfinex","SOLUSD",1731478210505,23.0338,205.75,205.64,22.67902695]
["bitfinex","SOLUSD",1731478210506,22.67902695,205.72,205.64,22.67902695]
["bitfinex","SOLUSD",1731478210697,22.67902695,205.74,205.66,22.67902695]
["bitfinex","SOLUSD",1731478211283,23.0338,205.75,205.66,22.67902695]
["bitfinex","SOLUSD",1731478211482,22.67902695,205.72,205.64,22.67902695]
["bitfinex","SOLUSD",1731478211881,22.67902695,205.72,205.7,312.0]
["bitfinex","SOLUSD",1731478212291,27.53962695,205.74,205.66,22.67902695]
["bitfinex","SOLUSD",1731478212592,27.53912695,205.76,205.68,22.67902695]
["bitfinex","SOLUSD",1731478213099,27.53912695,205.76,205.66,7.2934]
["bitfinex","SOLUSD",1731478213304,27.53912695,205.76,205.66,29.97242695]
["bitfinex","SOLUSD",1731478213494,27.53912695,205.76,205.68,22.67902695]
["bitfinex","SOLUSD",1731478213696,27.53912695,205.76,205.66,10.2108]
["bitfinex","SOLUSD",1731478213894,27.53912695,205.76,205.68,22.67902695]
["bitfinex","SOLUSD",1731478214300,37.26396921,205.8,205.66,10.2108]
["bitfinex","SOLUSD",1731478214301,22.67902695,205.78,205.7,22.67902695]
["bitfinex","SOLUSD",1731478214488,46.95132695,205.85,205.69,0.2]
["bitfinex","SOLUSD",1731478214804,24.2723,205.85,205.79,22.67902695]
["bitfinex","SOLUSD",1731478215010,46.95132695,205.85,205.77,22.67902695]
["bitfinex","SOLUSD",1731478215192,24.2723,205.85,205.77,22.67902695]
["bitfinex","SOLUSD",1731478215387,12.1417,205.91,205.84,312.0]
["bitfinex","SOLUSD",1731478215388,24.2723,205.91,205.84,312.0]
["bitfinex","SOLUSD",1731478215590,24.2723,205.91,205.85,22.67902695]
["bitfinex","SOLUSD",1731478215837,27.53472695,205.95,205.87,22.67902695]
["bitfinex","SOLUSD",1731478216103,27.53472695,205.95,205.85,22.67902695]
["bitfinex","SOLUSD",1731478216285,27.53472695,205.95,205.81,9.2049]
["bitfinex","SOLUSD",1731478216286,27.53472695,205.95,205.87,22.67902695]
["bitfinex","SOLUSD",1731478216491,4.8557,205.95,205.82,20.1]
["bitfinex","SOLUSD",1731478216705,4.8557,205.95,205.88,22.67902695]
["bitfinex","SOLUSD",1731478216915,4.8551,205.97,205.9,22.67902695]
["bitfinex","SOLUSD",1731478217291,4.8551,205.97,205.83,10.2025]
["bitfinex","SOLUSD",1731478217292,22.67902695,205.95,205.87,22.67902695]
["bitfinex","SOLUSD",1731478217606,36.63782695,205.99,205.91,22.67902695]
["bitfinex","SOLUSD",1731478217910,4.8546,205.99,205.93,22.67902695]
["bitfinex","SOLUSD",1731478218116,27.53262695,206.03,205.95,22.67902695]
["bitfinex","SOLUSD",1731478218790,27.53262695,206.03,205.99,312.0]
["bitfinex","SOLUSD",1731478218989,4.8536,206.03,205.99,312.0]
["bitfinex","SOLUSD",1731478219187,4.8532,206.05,205.99,334.67902695]
["bitfinex","SOLUSD",1731478219387,4.8532,206.05,205.99,22.67902695]
["bitfinex","SOLUSD",1731478219610,4.8528,206.07,206.01,22.67902695]
["bitfinex","SOLUSD",1731478219912,4.8528,206.07,205.97,2.9129]
["bitfinex","SOLUSD",1731478220094,4.8528,206.07,205.99,22.67902695]
["bitfinex","SOLUSD",1731478221423,4.8528,206.07,206.01,22.67902695]
["bitfinex","SOLUSD",1731478222301,4.8528,206.07,206.06,312.0]
["bitfinex","SOLUSD",1731478222790,23.776884,206.06,205.99,22.67902695]
["bitfinex","SOLUSD",1731478222987,27.53182695,206.07,205.99,22.67902695]
["bitfinex","SOLUSD",1731478225104,27.53182695,206.07,205.95,22.9132]
["bitfinex","SOLUSD",1731478225299,27.53182695,206.07,205.97,22.67902695]
["bitfinex","SOLUSD",1731478225900,27.53182695,206.07,206.01,312.0]
["bitfinex","SOLUSD",1731478226191,22.67902695,206.05,206.01,312.0]
["bitfinex","SOLUSD",1731478226390,22.67902695,206.05,205.97,22.67902695]
["bitfinex","SOLUSD",1731478227615,4.8534,206.04,205.97,22.67902695]
["bitfinex","SOLUSD",1731478228009,4.8534,206.04,205.95,22.67902695]
["bitfinex","SOLUSD",1731478228206,22.67902695,206.03,205.94,32.35902695]
["bitfinex","SOLUSD",1731478228418,4.8534,206.04,205.96,22.67902695]
["bitfinex","SOLUSD",1731478228718,28.629884,206.06,205.98,22.67902695]
["bitfinex","SOLUSD",1731478229313,4.853,206.06,206.01,312.0]
["bitfinex","SOLUSD",1731478230212,22.67902695,206.05,206.01,312.0]
["bitfinex","SOLUSD",1731478230417,22.67902695,206.05,205.95,25.59222695]
["bitfinex","SOLUSD",1731478230606,22.67902695,206.03,205.95,25.59222695]
["bitfinex","SOLUSD",1731478231201,22.67902695,206.05,205.95,25.59222695]
["bitfinex","SOLUSD",1731478231496,4.8534,206.04,206.01,312.0]
["bitfinex","SOLUSD",1731478232420,4.8534,206.04,205.97,25.59202695]
["bitfinex","SOLUSD",1731478233406,4.8534,206.04,205.97,22.67902695]
["bitfinex","SOLUSD",1731478233724,4.8534,206.04,205.94,7.2836]
["bitfinex","SOLUSD",1731478233725,22.67902695,206.02,205.94,7.2836]
["bitfinex","SOLUSD",1731478234230,22.67902695,206.02,205.94,29.96262695]
["bitfinex","SOLUSD",1731478234737,27.53242695,206.04,205.94,29.96262695]
["bitfinex","SOLUSD",1731478235418,27.53242695,206.04,205.99,312.0]
["bitfinex","SOLUSD",1731478235617,14.5802,206.04,205.99,312.0]
["bitfinex","SOLUSD",1731478235819,22.67902695,206.02,205.99,312.0]
["bitfinex","SOLUSD",1731478236033,22.67902695,206.02,205.94,22.67902695]
["bitfinex","SOLUSD",1731478236435,4.8534,206.04,205.96,22.67902695]
["bitfinex","SOLUSD",1731478236622,4.8534,206.04,205.98,22.67902695]
["bitfinex","SOLUSD",1731478237016,27.53242695,206.04,205.96,22.67902695]
["bitfinex","SOLUSD",1731478237217,27.53242695,206.04,205.94,29.96262695]
["bitfinex","SOLUSD",1731478237938,22.67902695,206.02,205.94,29.96262695]
["bitfinex","SOLUSD",1731478238239,22.67902695,205.98,205.87,2.9143]
["bitfinex","SOLUSD",1731478238429,22.67902695,205.98,205.9,22.67902695]
["bitfinex","SOLUSD",1731478238740,22.67902695,206.01,205.94,22.67902695]
["bitfinex","SOLUSD",1731478239036,22.67902695,206.03,206.0,312.0]
["bitfinex","SOLUSD",1731478239418,4.8538,206.02,205.96,22.67902695]
["bitfinex","SOLUSD",1731478240332,4.8535,206.04,205.96,25.59212695]
["bitfinex","SOLUSD",1731478241141,4.853,206.06,205.98,22.67902695]
["bitfinex","SOLUSD",1731478241544,4.853,206.06,205.98,25.59182695]
["bitfinex","SOLUSD",1731478241847,27.53202695,206.06,205.98,2.9128]
["bitfinex","SOLUSD",1731478242552,27.53202695,206.06,206.05,312.0]
["bitfinex","SOLUSD",1731478244126,4.8522,206.09,206.05,312.0]
["bitfinex","SOLUSD",1731478244344,22.67902695,206.08,206.05,312.0]
["bitfinex","SOLUSD",1731478244548,22.67902695,206.08,206.01,25.59142695]
["bitfinex","SOLUSD",1731478244849,22.67902695,206.08,206.01,22.67902695]
["bitfinex","SOLUSD",1731478245024,4.8522,206.09,206.03,22.67902695]
["bitfinex","SOLUSD",1731478245431,0.4865585,206.1,206.03,22.67902695]
["bitfinex","SOLUSD",1731478245619,0.4865585,206.1,206.05,22.67902695]
["bitfinex","SOLUSD",1731478246142,0.4865585,206.1,206.07,22.67902695]
["bitfinex","SOLUSD",1731478247324,0.4865585,206.1,206.09,22.67902695]
["bitfinex","SOLUSD",1731478247534,0.4865585,206.1,206.09,334.67902695]
["bitfinex","SOLUSD",1731478248744,0.4865585,206.1,206.09,312.0]
["bitfinex","SOLUSD",1731478248951,0.4865585,206.1,206.09,334.67902695]
["bitfinex","SOLUSD",1731478252552,0.4865585,206.1,206.09,312.0]
["bitfinex","SOLUSD",1731478254753,0.4865585,206.1,206.09,334.67902695]
["bitfinex","SOLUSD",1731478257441,0.4865585,206.1,206.09,358.45591095]
["bitfinex","SOLUSD",1731478257753,0.4865585,206.1,206.09,358.55591095]
["bitfinex","SOLUSD",1731478258233,0.4865585,206.1,206.09,358.45591095]
["bitfinex","SOLUSD",1731478258433,0.4865585,206.1,206.09,334.67902695]
["bitfinex","SOLUSD",1731478258852,0.4865585,206.1,206.09,326.09787588]
["bitfinex","SOLUSD",1731478260450,25.07082192,206.37,206.09,326.09787588]
["bitfinex","SOLUSD",1731478260451,23.776884,206.27,206.11,8.9397]
["bitfinex","SOLUSD",1731478260634,5.3338585,206.3,206.26,14.09787588]
["bitfinex","SOLUSD",1731478260832,5.3338585,206.3,206.17,0.1]
["bitfinex","SOLUSD",1731478261041,5.3338585,206.3,206.25,14.09787588]
["bitfinex","SOLUSD",1731478261536,5.3338585,206.3,206.23,14.09787588]
["bitfinex","SOLUSD",1731478262338,5.3338585,206.3,206.25,14.09787588]
["bitfinex","SOLUSD",1731478262659,5.3338585,206.3,206.21,14.09787588]
["bitfinex","SOLUSD",1731478262660,14.09787588,206.29,206.21,14.09787588]
["bitfinex","SOLUSD",1731478262838,22.53972653,206.28,206.2,22.53972653]
["bitfinex","SOLUSD",1731478263154,27.87358503,206.3,206.22,22.53972653]
["bitfinex","SOLUSD",1731478263770,27.87358503,206.3,206.24,312.0]
["bitfinex","SOLUSD",1731478264257,5.3338585,206.3,206.24,22.53972653]
["bitfinex","SOLUSD",1731478266342,5.3338585,206.3,206.22,22.53972653]
["bitfinex","SOLUSD",1731478266858,27.87358503,206.3,206.22,22.53972653]
["bitfinex","SOLUSD",1731478267366,27.87358503,206.3,206.2,22.53972653]
["bitfinex","SOLUSD",1731478267367,22.53972653,206.28,206.2,22.53972653]
["bitfinex","SOLUSD",1731478268061,4.848,206.27,206.2,22.53972653]
["bitfinex","SOLUSD",1731478269458,4.848,206.27,206.17,22.53972653]
["bitfinex","SOLUSD",1731478269459,22.53972653,206.26,206.17,22.53972653]
["bitfinex","SOLUSD",1731478269639,22.53972653,206.26,206.1,44.41812653]
["bitfinex","SOLUSD",1731478269640,22.53972653,206.22,206.13,22.53972653]
["bitfinex","SOLUSD",1731478269838,22.53972653,206.2,206.11,22.53972653]
["bitfinex","SOLUSD",1731478270148,22.53972653,206.22,206.15,22.53972653]
["bitfinex","SOLUSD",1731478270356,22.53972653,206.22,206.16,312.0]
["bitfinex","SOLUSD",1731478271464,4.8494,206.21,206.16,312.0]
["bitfinex","SOLUSD",1731478271638,22.53972653,206.2,206.16,312.0]
["bitfinex","SOLUSD",1731478272152,16.9729,206.21,206.16,312.0]
["bitfinex","SOLUSD",1731478273937,16.9729,206.21,206.13,22.53972653]
["bitfinex","SOLUSD",1731478274549,16.9729,206.21,206.15,22.53972653]
["bitfinex","SOLUSD",1731478274745,4.8494,206.21,206.17,22.53972653]
["bitfinex","SOLUSD",1731478275161,4.8494,206.21,206.1,22.63972653]
["bitfinex","SOLUSD",1731478275162,4.8494,206.21,206.15,22.53972653]
["bitfinex","SOLUSD",1731478275345,4.8494,206.21,206.07,8.4921]
["bitfinex","SOLUSD",1731478275540,16.9729,206.21,206.13,22.53972653]
["bitfinex","SOLUSD",1731478275861,16.9729,206.21,206.15,22.53972653]
["bitfinex","SOLUSD",1731478276058,4.8494,206.21,206.15,22.53972653]
["bitfinex","SOLUSD",1731478276849,4.8494,206.21,206.15,334.53972653]
["bitfinex","SOLUSD",1731478278041,4.8494,206.21,206.15,22.53972653]
["bitfinex","SOLUSD",1731478279166,4.8494,206.21,206.17,22.53972653]
["bitfinex","SOLUSD",1731478279367,4.8494,206.21,206.12,6.0644]
["bitfinex","SOLUSD",1731478279368,4.8484,206.25,206.19,22.53972653]
["bitfinex","SOLUSD",1731478280645,22.53972653,206.24,206.15,22.53972653]
["bitfinex","SOLUSD",1731478280848,22.53972653,206.22,206.15,22.53972653]
["bitfinex","SOLUSD",1731478281164,22.53972653,206.22,206.15,312.0]
["bitfinex","SOLUSD",1731478282141,4.8494,206.21,206.15,312.0]
["bitfinex","SOLUSD",1731478282342,4.8494,206.21,206.17,22.53972653]
["bitfinex","SOLUSD",1731478283963,4.8494,206.21,206.15,22.53972653]
["bitfinex","SOLUSD",1731478284361,4.8489,206.23,206.15,22.53972653]
["bitfinex","SOLUSD",1731478285242,4.8489,206.23,206.17,22.53972653]
["bitfinex","SOLUSD",1731478285443,4.8489,206.23,206.18,312.0]
["bitfinex","SOLUSD",1731478286749,26.21349353,206.25,206.18,312.0]
["bitfinex","SOLUSD",1731478287066,31.06189353,206.25,206.18,312.0]
["bitfinex","SOLUSD",1731478287277,16.9696,206.25,206.18,326.09229353]
["bitfinex","SOLUSD",1731478288372,31.06189353,206.25,206.16,14.09229353]
["bitfinex","SOLUSD",1731478289145,14.09229353,206.23,206.14,14.09229353]
["bitfinex","SOLUSD",1731478289545,14.09229353,206.23,206.06,2.4264]
["bitfinex","SOLUSD",1731478289546,14.09229353,206.19,206.06,2.4264]
["bitfinex","SOLUSD",1731478289745,14.09229353,206.19,206.09,14.09229353]
["bitfinex","SOLUSD",1731478290152,14.09229353,206.17,206.09,14.09229353]
["bitfinex","SOLUSD",1731478290354,4.8506,206.16,206.09,14.09229353]
["bitfinex","SOLUSD",1731478291372,4.8506,206.16,206.09,326.09229353]
["bitfinex","SOLUSD",1731478291772,4.8506,206.16,206.11,14.09229353]
["bitfinex","SOLUSD",1731478291971,4.8506,206.16,206.13,14.09229353]
["bitfinex","SOLUSD",1731478293156,4.8498,206.19,206.15,14.09229353]
["bitfinex","SOLUSD",1731478294976,4.8498,206.19,206.15,326.09229353]
["bitfinex","SOLUSD",1731478295980,4.8498,206.19,206.17,14.09229353]
["bitfinex","SOLUSD",1731478297962,16.9704,206.24,206.15,14.09229353]
["bitfinex","SOLUSD",1731478299073,16.9704,206.24,206.17,326.09229353]
["bitfinex","SOLUSD",1731478299575,16.9704,206.24,206.19,14.09229353]
["bitfinex","SOLUSD",1731478300157,16.9704,206.24,206.17,14.09229353]
["bitfinex","SOLUSD",1731478300982,16.9704,206.24,206.13,8.4895]
["bitfinex","SOLUSD",1731478300983,14.09229353,206.23,206.15,14.09229353]
["bitfinex","SOLUSD",1731478301778,16.9704,206.24,206.15,14.09229353]
["bitfinex","SOLUSD",1731478301960,16.9704,206.24,206.17,14.09229353]
["bitfinex","SOLUSD",1731478302156,16.9704,206.24,206.11,8.4905]
["bitfinex","SOLUSD",1731478302362,16.9704,206.24,206.15,14.09229353]
["bitfinex","SOLUSD",1731478302572,16.9704,206.24,206.17,312.0]
["bitfinex","SOLUSD",1731478304259,16.9704,206.24,185.48,158.4]
["bitfinex","SOLUSD",1731478304260,14.09229353,206.19,206.09,14.09229353]
["bitfinex","SOLUSD",1731478304661,14.09229353,206.19,206.11,14.09229353]
["bitfinex","SOLUSD",1731478305359,4.8501,206.18,206.11,14.09229353]
["bitfinex","SOLUSD",1731478306257,23.776884,206.23,206.15,14.09229353]
["bitfinex","SOLUSD",1731478306474,4.8491,206.22,206.19,14.09229353]
["bitfinex","SOLUSD",1731478307060,4.8491,206.22,206.21,14.09229353]
["bitfinex","SOLUSD",1731478307280,4.8491,206.23,206.21,14.09229353]
["bitfinex","SOLUSD",1731478307665,12.1197,206.28,206.21,14.09229353]
["bitfinex","SOLUSD",1731478307860,4.848,206.27,206.21,14.09229353]
["bitfinex","SOLUSD",1731478309173,4.848,206.27,206.22,14.09229353]
["bitfinex","SOLUSD",1731478309668,14.09229353,206.23,206.11,6.0646]
["bitfinex","SOLUSD",1731478309875,14.09229353,206.21,206.13,14.09229353]
["bitfinex","SOLUSD",1731478310668,14.09229353,206.21,206.13,326.09229353]
["bitfinex","SOLUSD",1731478311482,14.09229353,206.19,206.13,312.0]
["bitfinex","SOLUSD",1731478311684,14.09229353,206.19,206.11,14.09229353]
["bitfinex","SOLUSD",1731478313266,23.776884,206.18,206.11,14.09229353]
["bitfinex","SOLUSD",1731478313484,4.8503,206.17,206.11,14.09229353]
["bitfinex","SOLUSD",1731478314004,4.8503,206.17,206.06,8.4923]
["bitfinex","SOLUSD",1731478314005,14.09229353,206.15,206.06,14.09229353]
["bitfinex","SOLUSD",1731478314286,14.09229353,206.13,206.06,14.09229353]
["bitfinex","SOLUSD",1731478314691,14.09229353,206.13,206.07,312.0]
["bitfinex","SOLUSD",1731478314869,31.06849353,206.17,206.08,14.09229353]
["bitfinex","SOLUSD",1731478315070,31.06849353,206.17,206.1,14.09229353]
["bitfinex","SOLUSD",1731478319590,31.06849353,206.17,206.06,2.4264]
["bitfinex","SOLUSD",1731478319591,4.8503,206.17,206.12,14.09229353]
["bitfinex","SOLUSD",1731478320873,18.94259353,206.17,206.08,14.09229353]
["bitfinex","SOLUSD",1731478321069,14.09229353,206.15,206.06,14.09229353]
["bitfinex","SOLUSD",1731478321290,14.09229353,206.11,206.04,14.09229353]
["bitfinex","SOLUSD",1731478321497,14.09229353,206.11,206.02,14.09229353]
["bitfinex","SOLUSD",1731478321673,14.09229353,206.11,206.04,312.0]
["bitfinex","SOLUSD",1731478321994,14.09229353,206.09,206.0,14.09229353]
["bitfinex","SOLUSD",1731478322696,14.09229353,206.07,205.98,14.09229353]
["bitfinex","SOLUSD",1731478322907,4.8529,206.06,205.98,14.09229353]
["bitfinex","SOLUSD",1731478323283,4.8529,206.06,206.0,14.09229353]
["bitfinex","SOLUSD",1731478324798,22.58860972,206.06,205.98,22.58860972]
["bitfinex","SOLUSD",1731478325096,22.58860972,206.06,206.0,312.0]
["bitfinex","SOLUSD",1731478326276,23.776884,206.05,206.0,312.0]
["bitfinex","SOLUSD",1731478326476,23.776884,206.05,205.91,14.4546]
["bitfinex","SOLUSD",1731478326477,22.58860972,206.04,205.96,22.58860972]
["bitfinex","SOLUSD",1731478327007,4.8536,206.03,205.96,22.58860972]
["bitfinex","SOLUSD",1731478328482,46.36549372,206.02,205.94,22.58860972]
["bitfinex","SOLUSD",1731478328694,23.776884,205.99,205.92,22.58860972]
["bitfinex","SOLUSD",1731478328903,22.58860972,206.0,205.92,22.58860972]
["bitfinex","SOLUSD",1731478329601,22.58860972,206.0,205.92,334.58860972]
["bitfinex","SOLUSD",1731478330303,4.8546,205.99,205.92,334.58860972]
["bitfinex","SOLUSD",1731478331390,68.80759372,205.98,205.92,312.0]
["bitfinex","SOLUSD",1731478331713,22.58860972,205.96,205.88,22.58860972]
["bitfinex","SOLUSD",1731478332091,22.58860972,205.92,205.84,22.58860972]
["bitfinex","SOLUSD",1731478332294,0.1,205.95,205.82,22.58860972]
["bitfinex","SOLUSD",1731478332295,46.36549372,205.9,205.82,22.58860972]
["bitfinex","SOLUSD",1731478332502,4.8564,205.91,205.84,22.58860972]
["bitfinex","SOLUSD",1731478333106,4.8564,205.91,205.86,22.58860972]
["bitfinex","SOLUSD",1731478333315,23.776884,205.9,205.86,22.58860972]
["bitfinex","SOLUSD",1731478333610,4.856,205.93,205.86,22.58860972]
["bitfinex","SOLUSD",1731478333812,23.776884,205.92,205.86,22.58860972]
["bitfinex","SOLUSD",1731478334494,23.776884,205.92,205.86,334.58860972]
["bitfinex","SOLUSD",1731478335122,4.8564,205.91,205.86,334.58860972]
["bitfinex","SOLUSD",1731478335494,4.8562,205.93,205.88,22.58860972]
["bitfinex","SOLUSD",1731478335688,4.8562,205.93,205.9,22.58860972]
["bitfinex","SOLUSD",1731478336000,4.855,205.97,205.9,22.58860972]
["bitfinex","SOLUSD",1731478336894,22.58860972,205.92,205.82,6.0732]
["bitfinex","SOLUSD",1731478337094,22.58860972,205.92,205.84,22.58860972]
["bitfinex","SOLUSD",1731478337388,23.776884,205.91,205.84,22.58860972]
["bitfinex","SOLUSD",1731478337605,23.776884,205.91,205.8,2.4295]
["bitfinex","SOLUSD",1731478337606,22.58860972,205.88,205.8,22.58860972]
["bitfinex","SOLUSD",1731478337799,23.776884,205.87,205.8,22.58860972]
["bitfinex","SOLUSD",1731478338603,0.1,205.95,205.76,8.5938]
["bitfinex","SOLUSD",1731478338604,23.776884,205.91,205.84,334.58860972]
["bitfinex","SOLUSD",1731478339191,4.8567,205.9,205.84,334.58860972]
["bitfinex","SOLUSD",1731478339805,46.36549372,205.89,205.8,22.58860972]
["bitfinex","SOLUSD",1731478339989,22.58860972,205.87,205.8,22.58860972]
["bitfinex","SOLUSD",1731478340307,23.776884,205.86,205.8,22.58860972]
["bitfinex","SOLUSD",1731478341397,4.8579,205.85,205.8,22.58860972]
["bitfinex","SOLUSD",1731478342411,4.8579,205.85,205.82,22.58860972]
["bitfinex","SOLUSD",1731478342794,4.8579,205.85,205.82,334.58860972]
["bitfinex","SOLUSD",1731478343607,22.58860972,205.89,205.82,334.58860972]
["bitfinex","SOLUSD",1731478343814,28.633984,205.88,205.82,334.58860972]
["bitfinex","SOLUSD",1731478344418,28.633984,205.88,205.82,312.0]
["bitfinex","SOLUSD",1731478345395,22.58860972,205.85,205.78,22.58860972]
["bitfinex","SOLUSD",1731478345704,4.8576,205.86,205.8,22.58860972]
["bitfinex","SOLUSD",1731478346625,22.1455,205.88,205.78,8.5041]
["bitfinex","SOLUSD",1731478346626,4.8573,205.88,205.84,22.58860972]
["bitfinex","SOLUSD",1731478346816,28.633784,205.9,205.84,14.13663986]
["bitfinex","SOLUSD",1731478347016,4.8564,205.92,205.87,14.13663986]
["bitfinex","SOLUSD",1731478347715,4.8555,205.95,205.87,14.13663986]
["bitfinex","SOLUSD",1731478347918,4.8555,205.95,205.84,2.429]
["bitfinex","SOLUSD",1731478347919,14.13663986,205.9,205.83,14.13663986]
["bitfinex","SOLUSD",1731478348118,14.13663986,205.88,205.81,14.13663986]
["bitfinex","SOLUSD",1731478348420,14.13663986,205.86,205.81,312.0]
["bitfinex","SOLUSD",1731478348605,14.13663986,205.84,205.77,14.13663986]
["bitfinex","SOLUSD",1731478349328,8.2128,205.94,205.83,14.13663986]
["bitfinex","SOLUSD",1731478349535,8.2128,205.94,205.88,14.13663986]
["bitfinex","SOLUSD",1731478349713,39.7151,205.95,205.88,14.13663986]
["bitfinex","SOLUSD",1731478349902,14.13663986,205.94,205.86,14.13663986]
["bitfinex","SOLUSD",1731478350612,23.776884,205.93,205.86,14.13663986]
["bitfinex","SOLUSD",1731478350813,23.776884,205.93,205.85,22.61579405]
["bitfinex","SOLUSD",1731478351135,27.5763,205.95,205.91,22.61579405]
["bitfinex","SOLUSD",1731478351136,4.8555,205.95,205.91,22.61579405]
["bitfinex","SOLUSD",1731478351637,4.8555,205.95,205.92,312.0]
["bitfinex","SOLUSD",1731478351928,4.855,205.97,205.92,334.61579405]
["bitfinex","SOLUSD",1731478352527,4.855,205.97,205.92,22.61579405]
["bitfinex","SOLUSD",1731478352838,4.855,205.97,205.9,22.61579405]
["bitfinex","SOLUSD",1731478353010,27.47079405,205.97,205.9,22.61579405]
["bitfinex","SOLUSD",1731478353215,23.776884,205.96,205.88,22.61579405]
["bitfinex","SOLUSD",1731478354240,23.776884,205.96,205.9,22.61579405]
["bitfinex","SOLUSD",1731478355234,23.776884,205.96,205.94,22.61579405]
["bitfinex","SOLUSD",1731478355541,4.852,206.1,205.95,334.61579405]
["bitfinex","SOLUSD",1731478355839,4.8506,206.16,206.09,22.61579405]
["bitfinex","SOLUSD",1731478356046,4.8506,206.16,206.13,22.61579405]
["bitfinex","SOLUSD",1731478356341,4.9506,206.16,206.11,22.61579405]
["bitfinex","SOLUSD",1731478356524,0.1,206.14,205.94,0.1]
["bitfinex","SOLUSD",1731478356735,0.1,206.13,206.06,22.61579405]
["bitfinex","SOLUSD",1731478356919,0.1,206.13,205.92,2.20499843]
["bitfinex","SOLUSD",1731478357125,0.1,206.13,206.05,22.61579405]
["bitfinex","SOLUSD",1731478357444,23.876884,206.14,206.05,22.61579405]
["bitfinex","SOLUSD",1731478357660,23.776884,206.12,206.05,22.61579405]
["bitfinex","SOLUSD",1731478357940,0.1,206.1,206.05,22.61579405]
["bitfinex","SOLUSD",1731478358139,0.2,206.08,206.02,22.61579405]
["bitfinex","SOLUSD",1731478358346,8.5967,206.07,206.0,22.61579405]
["bitfinex","SOLUSD",1731478358733,23.776884,206.06,206.0,22.61579405]
["bitfinex","SOLUSD",1731478359242,23.776884,206.04,206.0,22.61579405]
["bitfinex","SOLUSD",1731478361344,23.776884,206.02,206.0,22.61579405]
["bitfinex","SOLUSD",1731478361851,4.8536,206.03,206.0,45.2315881]
["bitfinex","SOLUSD",1731478362028,4.8536,206.03,206.02,22.61579405]
["bitfinex","SOLUSD",1731478362638,4.8533,206.05,206.02,22.61579405]
["bitfinex","SOLUSD",1731478362845,4.8533,206.05,206.04,22.61579405]
["bitfinex","SOLUSD",1731478363245,28.630184,206.05,206.04,22.61579405]
["bitfinex","SOLUSD",1731478364045,4.8533,206.05,206.04,22.61579405]
["bitfinex","SOLUSD",1731478364234,28.629084,206.09,206.04,22.61579405]
["bitfinex","SOLUSD",1731478364437,28.629084,206.09,206.06,22.61579405]
["bitfinex","SOLUSD",1731478365026,4.8522,206.09,206.08,22.61579405]
["bitfinex","SOLUSD",1731478365334,4.8508,206.15,206.08,22.61579405]
["bitfinex","SOLUSD",1731478366033,27.46659405,206.15,206.07,22.61579405]
["bitfinex","SOLUSD",1731478366353,23.776884,206.14,206.07,22.61579405]
["bitfinex","SOLUSD",1731478366551,23.776884,206.12,206.07,22.61579405]
["bitfinex","SOLUSD",1731478368028,23.776884,206.12,206.01,2.427]
["bitfinex","SOLUSD",1731478368249,23.776884,206.12,206.04,22.61579405]
["bitfinex","SOLUSD",1731478368658,23.776884,206.1,206.04,22.61579405]
["bitfinex","SOLUSD",1731478370330,4.8522,206.09,206.04,22.61579405]
["bitfinex","SOLUSD",1731478370535,23.776884,206.08,206.04,22.61579405]
["bitfinex","SOLUSD",1731478371633,4.8527,206.07,206.04,22.61579405]
["bitfinex","SOLUSD",1731478371837,23.776884,206.06,206.04,22.61579405]
["bitfinex","SOLUSD",1731478372957,4.8531,206.05,206.04,22.61579405]
["bitfinex","SOLUSD",1731478373136,4.8531,206.05,205.97,2.4274]
["bitfinex","SOLUSD",1731478373137,23.776884,206.04,205.97,22.61579405]
["bitfinex","SOLUSD",1731478373454,23.776884,206.04,205.95,22.61579405]
["bitfinex","SOLUSD",1731478374652,23.776884,206.04,205.97,22.61579405]
["bitfinex","SOLUSD",1731478374857,23.776884,206.02,205.97,22.61579405]
["bitfinex","SOLUSD",1731478375554,23.776884,206.02,205.99,22.61579405]
["bitfinex","SOLUSD",1731478376435,4.8536,206.03,206.01,22.61579405]
["bitfinex","SOLUSD",1731478376939,4.8524,206.08,206.01,22.61579405]
["bitfinex","SOLUSD",1731478377152,4.8524,206.08,206.05,22.61579405]
["bitfinex","SOLUSD",1731478377555,4.8524,206.08,206.07,22.61579405]
["bitfinex","SOLUSD",1731478378554,16.9791,206.14,206.05,22.61579405]
["bitfinex","SOLUSD",1731478378743,23.776884,206.13,206.05,22.61579405]
["bitfinex","SOLUSD",1731478379055,46.39267805,206.13,206.03,22.61579405]
["bitfinex","SOLUSD",1731478379231,17.1791,206.14,205.98,2.4273]
["bitfinex","SOLUSD",1731478379232,23.776884,206.1,205.98,2.4273]
["bitfinex","SOLUSD",1731478379437,23.776884,206.1,206.02,22.61579405]
["bitfinex","SOLUSD",1731478380247,23.776884,206.08,206.0,22.61579405]
["bitfinex","SOLUSD",1731478380444,22.61579405,206.07,206.0,22.61579405]
["bitfinex","SOLUSD",1731478380642,23.776884,206.04,205.96,22.61579405]
["bitfinex","SOLUSD",1731478381157,23.776884,206.0,205.92,22.61579405]
["bitfinex","SOLUSD",1731478381358,0.2,206.03,205.86,28.5539]
["bitfinex","SOLUSD",1731478381359,23.776884,205.98,205.9,22.61579405]
["bitfinex","SOLUSD",1731478381660,23.776884,205.98,205.92,22.61579405]
["bitfinex","SOLUSD",1731478381832,23.776884,205.98,205.9,22.61579405]
["bitfinex","SOLUSD",1731478382567,4.855,205.97,205.9,22.61579405]
["bitfinex","SOLUSD",1731478382742,23.776884,205.96,205.9,22.61579405]
["bitfinex","SOLUSD",1731478382950,22.61579405,205.95,205.88,22.61579405]
["bitfinex","SOLUSD",1731478383257,22.61579405,205.93,205.86,22.61579405]
["bitfinex","SOLUSD",1731478383458,23.776884,205.92,205.84,22.61579405]
["bitfinex","SOLUSD",1731478384742,23.776884,205.9,205.84,22.61579405]
["bitfinex","SOLUSD",1731478384942,23.776884,205.9,205.82,22.61579405]
["bitfinex","SOLUSD",1731478385453,23.776884,205.9,205.86,22.61579405]
["bitfinex","SOLUSD",1731478385644,4.8564,205.91,205.88,22.61579405]
["bitfinex","SOLUSD",1731478386769,22.61579405,205.95,205.88,22.61579405]
["bitfinex","SOLUSD",1731478386971,4.8557,205.94,205.88,22.61579405]
["bitfinex","SOLUSD",1731478387464,23.776884,205.93,205.88,22.61579405]
["bitfinex","SOLUSD",1731478388077,23.776884,205.93,205.9,22.61579405]
["bitfinex","SOLUSD",1731478388371,4.8552,205.97,205.92,22.61579405]
["bitfinex","SOLUSD",1731478388574,4.8547,205.99,205.94,22.61579405]
["bitfinex","SOLUSD",1731478388744,12.1329,206.05,205.98,22.61579405]
["bitfinex","SOLUSD",1731478388946,0.84093373,206.07,206.0,22.61579405]
["bitfinex","SOLUSD",1731478389170,4.8529,206.06,205.98,22.61579405]
["bitfinex","SOLUSD",1731478389848,4.8529,206.06,206.0,22.61579405]
["bitfinex","SOLUSD",1731478390058,4.8529,206.06,206.02,22.61579405]
["bitfinex","SOLUSD",1731478390879,16.9852,206.06,205.98,22.61579405]
["bitfinex","SOLUSD",1731478391062,22.61579405,206.05,205.98,312.0]
["bitfinex","SOLUSD",1731478391780,22.61579405,206.01,205.92,22.61579405]
["bitfinex","SOLUSD",1731478391954,22.61579405,205.99,205.92,22.61579405]
["bitfinex","SOLUSD",1731478392259,23.776884,205.98,205.92,22.61579405]
["bitfinex","SOLUSD",1731478393369,23.776884,205.96,205.92,22.61579405]
["bitfinex","SOLUSD",1731478393573,23.776884,205.96,205.9,22.61579405]
["bitfinex","SOLUSD",1731478393777,22.61579405,205.95,205.88,22.61579405]
["bitfinex","SOLUSD",1731478393982,23.776884,205.92,205.86,22.61579405]
["bitfinex","SOLUSD",1731478394980,23.776884,205.92,205.82,312.0]
["bitfinex","SOLUSD",1731478394981,23.776884,205.96,205.89,22.61579405]
["bitfinex","SOLUSD",1731478395148,23.776884,205.96,205.91,22.61579405]
["bitfinex","SOLUSD",1731478395553,28.631184,206.0,205.93,22.61579405]
["bitfinex","SOLUSD",1731478395752,4.8543,206.0,205.95,22.61579405]
["bitfinex","SOLUSD",1731478396476,4.8543,206.0,205.97,22.61579405]
["bitfinex","SOLUSD",1731478396679,4.8543,206.0,205.99,22.61579405]
["bitfinex","SOLUSD",1731478396977,4.8529,206.06,205.99,22.61579405]
["bitfinex","SOLUSD",1731478398188,23.776884,206.05,205.99,22.61579405]
["bitfinex","SOLUSD",1731478398475,4.8529,206.06,205.95,312.0]
["bitfinex","SOLUSD",1731478398476,4.8529,206.06,206.01,22.61579405]
["bitfinex","SOLUSD",1731478398852,4.8525,206.08,206.05,22.61579405]
["bitfinex","SOLUSD",1731478399057,4.851,206.14,206.07,22.61579405]
["bitfinex","SOLUSD",1731478399255,4.851,206.14,206.11,22.61579405]
["bitfinex","SOLUSD",1731478399656,4.8498,206.19,206.11,22.61579405]
["bitfinex","SOLUSD",1731478400378,16.9745,206.19,206.11,22.61579405]
["bitfinex","SOLUSD",1731478400566,39.59029405,206.19,206.11,22.61579405]
["bitfinex","SOLUSD",1731478400770,16.9745,206.19,206.11,36.66068849]
["bitfinex","SOLUSD",1731478401456,16.9745,206.19,206.13,36.66068849]
["bitfinex","SOLUSD",1731478401659,23.776884,206.18,206.13,36.66068849]
["bitfinex","SOLUSD",1731478402357,16.9745,206.19,206.15,36.66068849]
["bitfinex","SOLUSD",1731478402358,4.8498,206.19,206.15,36.66068849]
["bitfinex","SOLUSD",1731478403485,4.8498,206.19,206.18,36.66068849]
["bitfinex","SOLUSD",1731478403655,23.776884,206.23,206.18,36.66068849]
["bitfinex","SOLUSD",1731478403991,4.8487,206.24,206.2,36.66068849]
["bitfinex","SOLUSD",1731478404275,4.8487,206.24,206.18,36.66068849]
["bitfinex","SOLUSD",1731478404483,16.9704,206.24,206.1,36.66068849]
["bitfinex","SOLUSD",1731478404691,53.63108849,206.24,206.16,36.66068849]
["bitfinex","SOLUSD",1731478404857,16.9704,206.24,206.18,36.66068849]
["bitfinex","SOLUSD",1731478405567,16.9704,206.24,206.2,36.66068849]
["bitfinex","SOLUSD",1731478406077,16.9704,206.24,206.16,36.66068849]
["bitfinex","SOLUSD",1731478406258,23.776884,206.23,206.16,36.66068849]
["bitfinex","SOLUSD",1731478407183,23.776884,206.21,206.14,36.66068849]
["bitfinex","SOLUSD",1731478407680,23.776884,206.21,206.09,21.4252]
["bitfinex","SOLUSD",1731478407681,23.776884,206.21,206.16,36.66068849]
["bitfinex","SOLUSD",1731478409480,23.776884,206.19,206.14,36.66068849]
["bitfinex","SOLUSD",1731478411356,23.776884,206.17,206.16,36.66068849]
["bitfinex","SOLUSD",1731478411559,4.8501,206.18,206.16,36.66068849]
["bitfinex","SOLUSD",1731478411777,23.776884,206.17,206.16,36.66068849]
["bitfinex","SOLUSD",1731478412361,4.8501,206.18,206.16,36.66068849]
["bitfinex","SOLUSD",1731478413384,36.66068849,206.24,206.16,36.66068849]
["bitfinex","SOLUSD",1731478413688,23.776884,206.22,206.16,36.66068849]
["bitfinex","SOLUSD",1731478414382,23.776884,206.22,206.2,36.66068849]
["bitfinex","SOLUSD",1731478414586,4.8489,206.23,206.2,36.66068849]
["bitfinex","SOLUSD",1731478414967,0.4865585,206.3,206.22,36.66068849]
["bitfinex","SOLUSD",1731478415172,4.8475,206.29,206.25,36.66068849]
["bitfinex","SOLUSD",1731478415886,4.8475,206.29,206.27,36.66068849]
["bitfinex","SOLUSD",1731478416777,0.4865585,206.3,206.27,36.66068849]
["bitfinex","SOLUSD",1731478416984,0.4865585,206.3,206.29,36.66068849]
["bitfinex","SOLUSD",1731478417764,0.4865585,206.3,206.29,348.66068849]
["bitfinex","SOLUSD",1731478417968,0.4865585,206.3,206.29,36.66068849]
["bitfinex","SOLUSD",1731478420869,29.1109425,206.3,206.29,22.51748154]
["bitfinex","SOLUSD",1731478421269,5.3340585,206.3,206.29,22.51748154]
["bitfinex","SOLUSD",1731478423796,0.4865585,206.3,206.29,22.51748154]
["bitfinex","SOLUSD",1731478427197,0.4865585,206.3,206.29,45.03496308]
["bitfinex","SOLUSD",1731478427612,0.4865585,206.3,206.28,29.4476]
["bitfinex","SOLUSD",1731478427780,0.4865585,206.3,206.29,45.03496308]
["bitfinex","SOLUSD",1731478429500,0.4865585,206.3,206.29,357.03496308]
["bitfinex","SOLUSD",1731478430402,0.4865585,206.3,206.29,22.51748154]
["bitfinex","SOLUSD",1731478431880,0.4865585,206.3,206.25,22.51748154]
["bitfinex","SOLUSD",1731478432483,4.8475,206.29,206.22,19.9063]
["bitfinex","SOLUSD",1731478432696,23.776884,206.28,206.23,22.51748154]
["bitfinex","SOLUSD",1731478433701,23.776884,206.28,206.18,2.4249]
["bitfinex","SOLUSD",1731478433702,23.776884,206.28,206.21,22.51748154]
["bitfinex","SOLUSD",1731478434792,23.776884,206.26,206.21,22.51748154]
["bitfinex","SOLUSD",1731478435189,4.848,206.27,206.23,22.51748154]
["bitfinex","SOLUSD",1731478435388,4.848,206.27,206.17,19.9526]
["bitfinex","SOLUSD",1731478435389,4.848,206.27,206.25,22.51748154]
["bitfinex","SOLUSD",1731478435600,23.776884,206.28,206.25,22.51748154]
["bitfinex","SOLUSD",1731478436727,28.624784,206.28,206.25,22.51748154]
["bitfinex","SOLUSD",1731478437497,28.624784,206.28,206.18,6.0626]
["bitfinex","SOLUSD",1731478437498,23.776884,206.26,206.17,19.9526]
["bitfinex","SOLUSD",1731478437806,23.776884,206.26,206.18,22.51748154]
["bitfinex","SOLUSD",1731478438287,23.776884,206.22,206.16,22.51748154]
["bitfinex","SOLUSD",1731478438695,23.776884,206.22,206.11,19.958]
["bitfinex","SOLUSD",1731478438696,23.776884,206.2,206.14,22.51748154]
["bitfinex","SOLUSD",1731478440092,25.20887598,206.3,206.11,19.958]
["bitfinex","SOLUSD",1731478440093,23.776884,206.18,206.11,19.958]
["bitfinex","SOLUSD",1731478440302,4.8498,206.19,206.14,22.51748154]
["bitfinex","SOLUSD",1731478440524,4.8498,206.19,206.14,334.51748154]
["bitfinex","SOLUSD",1731478440808,23.776884,206.18,206.14,334.51748154]
["bitfinex","SOLUSD",1731478441013,23.776884,206.18,206.14,22.51748154]
["bitfinex","SOLUSD",1731478441213,23.776884,206.18,206.12,22.51748154]
["bitfinex","SOLUSD",1731478441995,23.776884,206.16,206.12,22.51748154]
["bitfinex","SOLUSD",1731478442189,23.776884,206.16,206.05,21.1488]
["bitfinex","SOLUSD",1731478442415,23.776884,206.16,206.1,22.51748154]
["bitfinex","SOLUSD",1731478442919,22.51748154,206.12,206.03,22.51748154]
["bitfinex","SOLUSD",1731478443296,23.776884,206.11,206.03,22.51748154]
["bitfinex","SOLUSD",1731478443499,23.776884,206.11,206.07,22.51748154]
["bitfinex","SOLUSD",1731478443800,23.776884,206.15,206.09,22.51748154]
["bitfinex","SOLUSD",1731478443999,4.851,206.14,206.09,22.51748154]
["bitfinex","SOLUSD",1731478444298,23.776884,206.13,206.09,22.51748154]
["bitfinex","SOLUSD",1731478444901,23.776884,206.13,206.07,334.51748154]
["bitfinex","SOLUSD",1731478445122,4.8515,206.12,206.07,334.51748154]
["bitfinex","SOLUSD",1731478445299,23.776884,206.11,206.07,334.51748154]
["bitfinex","SOLUSD",1731478446120,23.776884,206.11,206.07,312.0]
["bitfinex","SOLUSD",1731478446919,4.8512,206.14,206.09,22.51748154]
["bitfinex","SOLUSD",1731478447100,22.51748154,206.18,206.09,22.51748154]
["bitfinex","SOLUSD",1731478447301,4.8503,206.17,206.09,22.51748154]
["bitfinex","SOLUSD",1731478447602,4.8503,206.17,206.03,0.1]
["bitfinex","SOLUSD",1731478447603,22.51748154,206.12,206.03,22.51748154]
["bitfinex","SOLUSD",1731478447909,22.51748154,206.12,205.99,30.67798154]
["bitfinex","SOLUSD",1731478447910,22.51748154,206.08,205.99,30.67798154]
["bitfinex","SOLUSD",1731478448102,0.1,206.12,205.97,22.51748154]
["bitfinex","SOLUSD",1731478448103,22.51748154,206.06,205.97,22.51748154]
["bitfinex","SOLUSD",1731478448804,23.776884,206.05,205.97,22.51748154]
["bitfinex","SOLUSD",1731478449213,23.776884,206.03,205.97,22.51748154]
["bitfinex","SOLUSD",1731478450020,23.776884,206.03,205.97,334.51748154]
["bitfinex","SOLUSD",1731478450198,12.1304,206.1,205.99,22.51748154]
["bitfinex","SOLUSD",1731478450199,28.630084,206.05,205.99,22.51748154]
["bitfinex","SOLUSD",1731478450399,23.776884,206.06,206.01,22.51748154]
["bitfinex","SOLUSD",1731478450599,23.776884,206.06,205.99,22.51748154]
["bitfinex","SOLUSD",1731478450824,46.29436554,206.06,205.99,22.51748154]
["bitfinex","SOLUSD",1731478452224,4.8531,206.05,205.97,22.51748154]
["bitfinex","SOLUSD",1731478452523,23.776884,206.04,205.97,22.51748154]
["bitfinex","SOLUSD",1731478453516,22.51748154,206.06,205.97,22.51748154]
["bitfinex","SOLUSD",1731478453517,23.776884,206.02,205.99,312.0]
["bitfinex","SOLUSD",1731478454205,23.776884,206.02,205.95,22.51748154]
["bitfinex","SOLUSD",1731478455022,23.776884,206.02,205.97,22.51748154]
["bitfinex","SOLUSD",1731478455216,23.776884,206.02,205.93,2.4279]
["bitfinex","SOLUSD",1731478455217,23.776884,206.02,205.99,22.51748154]
["bitfinex","SOLUSD",1731478455408,22.51748154,206.06,205.99,22.51748154]
["bitfinex","SOLUSD",1731478455409,23.776884,206.04,205.99,22.51748154]
["bitfinex","SOLUSD",1731478455612,23.776884,206.04,205.9,22.51748154]
["bitfinex","SOLUSD",1731478455613,23.776884,206.06,206.01,22.51748154]
["bitfinex","SOLUSD",1731478455922,23.776884,206.06,205.99,22.51748154]
["bitfinex","SOLUSD",1731478456707,23.776884,206.04,205.99,22.51748154]
["bitfinex","SOLUSD",1731478457310,23.776884,206.04,206.0,312.0]
["bitfinex","SOLUSD",1731478457706,23.776884,206.04,205.99,22.51748154]
["bitfinex","SOLUSD",1731478458011,4.8536,206.03,205.99,22.51748154]
["bitfinex","SOLUSD",1731478458733,4.8524,206.09,206.01,22.51748154]
["bitfinex","SOLUSD",1731478459311,4.8524,206.09,206.03,22.51748154]
["bitfinex","SOLUSD",1731478459713,22.51748154,206.1,206.03,22.51748154]
["bitfinex","SOLUSD",1731478460412,22.51748154,206.08,205.99,22.51748154]
["bitfinex","SOLUSD",1731478460601,23.776884,206.07,205.99,22.51748154]
["bitfinex","SOLUSD",1731478460812,23.776884,206.07,206.0,312.0]
["bitfinex","SOLUSD",1731478461205,23.776884,206.09,206.03,22.51748154]
["bitfinex","SOLUSD",1731478461723,4.8514,206.13,206.07,22.51748154]
["bitfinex","SOLUSD",1731478461926,4.8509,206.15,206.09,22.51748154]
["bitfinex","SOLUSD",1731478462727,4.8504,206.17,206.11,22.51748154]
["bitfinex","SOLUSD",1731478463424,34.64178154,206.2,206.02,20.6289]
["bitfinex","SOLUSD",1731478463425,4.85,206.19,206.13,22.51748154]
["bitfinex","SOLUSD",1731478463824,4.8494,206.21,206.15,22.51748154]
["bitfinex","SOLUSD",1731478464435,4.8494,206.21,206.15,334.51748154]
["bitfinex","SOLUSD",1731478464832,4.8494,206.21,206.15,312.0]
["bitfinex","SOLUSD",1731478464833,22.51748154,206.2,206.15,312.0]
["bitfinex","SOLUSD",1731478465827,23.776884,206.19,206.15,312.0]
["bitfinex","SOLUSD",1731478466220,23.776884,206.17,206.15,312.0]
["bitfinex","SOLUSD",1731478467323,28.626684,206.19,206.15,312.0]
["bitfinex","SOLUSD",1731478468240,4.8495,206.21,206.17,22.51748154]
["bitfinex","SOLUSD",1731478468614,4.849,206.23,206.17,22.51748154]
["bitfinex","SOLUSD",1731478470432,23.776884,206.24,206.18,2.425]
["bitfinex","SOLUSD",1731478470622,23.776884,206.24,206.17,28.58038154]
["bitfinex","SOLUSD",1731478470825,23.776884,206.24,206.17,31.00548154]
["bitfinex","SOLUSD",1731478471126,23.776884,206.24,206.18,312.0]
["bitfinex","SOLUSD",1731478471830,4.8489,206.23,206.18,312.0]
["bitfinex","SOLUSD",1731478472527,4.8489,206.23,206.13,56.94208154]
["bitfinex","SOLUSD",1731478472528,22.51748154,206.21,206.13,56.94208154]
["bitfinex","SOLUSD",1731478472744,23.776884,206.2,206.13,56.94208154]
["bitfinex","SOLUSD",1731478472917,4.8489,206.23,206.17,22.51748154]
["bitfinex","SOLUSD",1731478473545,12.6048585,206.3,206.2,22.51748154]
["bitfinex","SOLUSD",1731478473740,22.51748154,206.28,206.2,22.51748154]
["bitfinex","SOLUSD",1731478473937,4.8478,206.28,206.22,22.51748154]
["bitfinex","SOLUSD",1731478474824,23.776884,206.27,206.2,22.51748154]
["bitfinex","SOLUSD",1731478475026,23.776884,206.25,206.18,22.51748154]
["bitfinex","SOLUSD",1731478475523,23.776884,206.23,206.18,312.0]
["bitfinex","SOLUSD",1731478475946,4.8491,206.22,206.18,312.0]
["bitfinex","SOLUSD",1731478476238,23.776884,206.21,206.14,22.51748154]
["bitfinex","SOLUSD",1731478476638,22.51748154,206.2,206.13,34.4246]
["bitfinex","SOLUSD",1731478476835,23.776884,206.19,206.13,28.3605]
["bitfinex","SOLUSD",1731478477217,23.776884,206.19,206.12,22.51748154]
["bitfinex","SOLUSD",1731478478021,23.776884,206.17,206.12,22.51748154]
["bitfinex","SOLUSD",1731478479131,23.776884,206.17,206.13,312.0]
["bitfinex","SOLUSD",1731478479525,23.776884,206.19,206.13,312.0]
["bitfinex","SOLUSD",1731478479840,28.626684,206.19,206.13,312.0]
["bitfinex","SOLUSD",1731478482647,22.51748154,206.16,206.08,50.41268154]
["bitfinex","SOLUSD",1731478482847,23.776884,206.15,206.08,50.41268154]
["bitfinex","SOLUSD",1731478483237,28.627684,206.15,206.08,52.83878154]
["bitfinex","SOLUSD",1731478483742,28.626884,206.19,206.12,22.51748154]
["bitfinex","SOLUSD",1731478485527,28.626884,206.19,206.14,312.0]
["bitfinex","SOLUSD",1731478488846,28.626884,206.19,206.12,16.52256826]
["bitfinex","SOLUSD",1731478489033,28.626884,206.19,206.12,14.09686826]
["bitfinex","SOLUSD",1731478490142,42.72375226,206.19,206.12,14.09686826]
["bitfinex","SOLUSD",1731478491149,42.72375226,206.19,206.11,6.0644]
["bitfinex","SOLUSD",1731478491739,42.72375226,206.19,206.12,312.0]
["bitfinex","SOLUSD",1731478492249,14.09686826,206.17,206.12,312.0]
["bitfinex","SOLUSD",1731478492440,23.776884,206.16,206.08,33.72826826]
["bitfinex","SOLUSD",1731478492631,23.776884,206.16,206.08,36.15446826]
["bitfinex","SOLUSD",1731478493541,4.8508,206.15,206.08,36.15446826]
["bitfinex","SOLUSD",1731478495550,4.8508,206.15,206.09,312.0]
["bitfinex","SOLUSD",1731478496255,4.8508,206.15,206.1,14.09686826]
["bitfinex","SOLUSD",1731478499042,4.8508,206.15,206.13,312.0]
["bitfinex","SOLUSD",1731478499245,23.776884,206.14,206.1,14.09686826]
["bitfinex","SOLUSD",1731478499446,23.776884,206.14,206.08,14.09686826]
["bitfinex","SOLUSD",1731478500262,23.776884,206.14,206.06,14.09686826]
["bitfinex","SOLUSD",1731478500441,23.776884,206.12,206.05,14.09686826]
["bitfinex","SOLUSD",1731478500964,4.8508,206.15,206.11,14.09686826]
["bitfinex","SOLUSD",1731478501471,4.85,206.19,206.13,14.09686826]
["bitfinex","SOLUSD",1731478501642,20.3138,206.24,206.15,14.09686826]
["bitfinex","SOLUSD",1731478501643,4.8489,206.23,206.15,14.09686826]
["bitfinex","SOLUSD",1731478502334,4.8489,206.23,206.18,312.0]
["bitfinex","SOLUSD",1731478502542,14.09686826,206.2,206.1,22.20946826]
["bitfinex","SOLUSD",1731478502743,14.09686826,206.14,206.07,14.09686826]
["bitfinex","SOLUSD",1731478503241,14.09686826,206.12,206.05,14.09686826]
["bitfinex","SOLUSD",1731478503568,19.5876,206.19,206.03,22.1331]
["bitfinex","SOLUSD",1731478503573,4.8522,206.09,206.03,14.09686826]
["bitfinex","SOLUSD",1731478503946,23.776884,206.08,206.03,14.09686826]
["bitfinex","SOLUSD",1731478504360,23.776884,206.08,206.01,14.09686826]
["bitfinex","SOLUSD",1731478504561,23.776884,206.08,206.03,14.09686826]
["bitfinex","SOLUSD",1731478504751,23.776884,206.11,206.03,14.09686826]
["bitfinex","SOLUSD",1731478504948,4.851,206.14,206.07,14.09686826]
["bitfinex","SOLUSD",1731478505270,4.8501,206.18,206.13,14.09686826]
["bitfinex","SOLUSD",1731478505450,4.8501,206.18,206.14,312.0]
["bitfinex","SOLUSD",1731478505759,8.4851,206.25,206.14,312.0]
["bitfinex","SOLUSD",1731478505760,14.09686826,206.28,206.17,20.0]
["bitfinex","SOLUSD",1731478505966,19.43082676,206.3,206.21,14.09686826]
["bitfinex","SOLUSD",1731478506168,19.43082676,206.3,206.23,14.09686826]
["bitfinex","SOLUSD",1731478506169,5.3339585,206.3,206.23,14.09686826]
["bitfinex","SOLUSD",1731478506345,19.43082676,206.3,206.23,14.09686826]
["bitfinex","SOLUSD",1731478506771,19.43082676,206.3,206.21,14.09686826]
["bitfinex","SOLUSD",1731478507062,19.43082676,206.3,206.19,2.4249]
["bitfinex","SOLUSD",1731478507268,14.09686826,206.26,206.18,31.43206826]
["bitfinex","SOLUSD",1731478507455,14.09686826,206.26,206.18,14.09686826]
["bitfinex","SOLUSD",1731478507690,14.09686826,206.24,206.16,14.09686826]
["bitfinex","SOLUSD",1731478508173,23.776884,206.23,206.16,14.09686826]
["bitfinex","SOLUSD",1731478508644,14.09686826,206.26,206.16,14.09686826]
["bitfinex","SOLUSD",1731478508845,22.537536,206.28,206.2,22.537536]
["bitfinex","SOLUSD",1731478509046,4.848,206.27,206.21,312.0]
["bitfinex","SOLUSD",1731478509661,22.537536,206.26,206.21,312.0]
["bitfinex","SOLUSD",1731478510247,28.625284,206.25,206.21,312.0]
["bitfinex","SOLUSD",1731478510645,22.537536,206.26,206.21,312.0]
["bitfinex","SOLUSD",1731478510860,46.31442,206.26,206.21,312.0]
["bitfinex","SOLUSD",1731478511961,0.4865585,206.3,206.28,0.1]
["bitfinex","SOLUSD",1731478512157,4.8442,206.43,206.29,45.175072]
["bitfinex","SOLUSD",1731478512367,4.8442,206.43,206.35,22.537536]
["bitfinex","SOLUSD",1731478512558,22.537536,206.42,206.33,22.537536]
["bitfinex","SOLUSD",1731478513471,4.8447,206.41,206.33,22.537536]
["bitfinex","SOLUSD",1731478513773,4.8447,206.41,206.35,22.537536]
["bitfinex","SOLUSD",1731478513962,4.8447,206.41,206.33,22.537536]
["bitfinex","SOLUSD",1731478514866,4.8447,206.41,206.31,2.4234]
["bitfinex","SOLUSD",1731478514867,46.31442,206.4,206.35,312.0]
["bitfinex","SOLUSD",1731478515376,46.31442,206.4,206.31,22.537536]
["bitfinex","SOLUSD",1731478516580,4.8447,206.41,206.33,22.537536]
["bitfinex","SOLUSD",1731478517678,22.537536,206.4,206.31,22.537536]
["bitfinex","SOLUSD",1731478518060,23.776884,206.39,206.31,22.537536]
["bitfinex","SOLUSD",1731478518266,23.776884,206.39,206.31,334.537536]
["bitfinex","SOLUSD",1731478518770,23.776884,206.37,206.26,25.9473]
["bitfinex","SOLUSD",1731478518977,23.776884,206.37,206.31,22.537536]
["bitfinex","SOLUSD",1731478520081,4.8454,206.38,206.33,22.537536]
["bitfinex","SOLUSD",1731478520268,23.776884,206.39,206.33,22.537536]
["bitfinex","SOLUSD",1731478521377,23.776884,206.37,206.33,22.537536]
["bitfinex","SOLUSD",1731478521957,30.2721,206.47,206.3,2.4236]
["bitfinex","SOLUSD",1731478521958,12.1086,206.47,206.3,2.4236]
["bitfinex","SOLUSD",1731478522158,22.537536,206.45,206.37,22.537536]
["bitfinex","SOLUSD",1731478523181,4.844,206.44,206.37,22.537536]
["bitfinex","SOLUSD",1731478523572,4.844,206.44,206.39,22.537536]
["bitfinex","SOLUSD",1731478523963,4.844,206.44,206.37,22.537536]
["bitfinex","SOLUSD",1731478524572,4.843,206.48,206.41,22.537536]
["bitfinex","SOLUSD",1731478524973,4.843,206.48,206.43,22.537536]
["bitfinex","SOLUSD",1731478525962,23.776884,206.47,206.43,22.537536]
["bitfinex","SOLUSD",1731478526171,4.843,206.48,206.43,22.537536]
["bitfinex","SOLUSD",1731478527687,4.8435,206.46,206.43,22.537536]
["bitfinex","SOLUSD",1731478529390,23.776884,206.47,206.43,22.537536]
["bitfinex","SOLUSD",1731478529564,23.776884,206.47,206.44,22.537536]
["bitfinex","SOLUSD",1731478529769,23.776884,206.47,206.42,22.537536]
["bitfinex","SOLUSD",1731478531086,46.31442,206.47,206.39,22.537536]
["bitfinex","SOLUSD",1731478531388,23.776884,206.45,206.4,22.537536]
["bitfinex","SOLUSD",1731478532486,51.15792,206.46,206.39,22.537536]
["bitfinex","SOLUSD",1731478532697,28.620384,206.46,206.4,22.537536]
["bitfinex","SOLUSD",1731478535185,22.537536,206.43,206.36,22.537536]
["bitfinex","SOLUSD",1731478535495,22.537536,206.41,206.34,22.537536]
["bitfinex","SOLUSD",1731478535873,23.776884,206.38,206.27,18.034]
["bitfinex","SOLUSD",1731478536094,22.537536,206.37,206.29,22.537536]
["bitfinex","SOLUSD",1731478536292,23.776884,206.38,206.27,18.034]
["bitfinex","SOLUSD",1731478536293,23.776884,206.38,206.31,22.537536]
["bitfinex","SOLUSD",1731478536497,29.230736,206.42,206.34,22.537536]
["bitfinex","SOLUSD",1731478536686,23.776884,206.41,206.34,22.537536]
["bitfinex","SOLUSD",1731478537102,4.8449,206.4,206.34,22.537536]
["bitfinex","SOLUSD",1731478537605,23.776884,206.39,206.32,22.537536]
["bitfinex","SOLUSD",1731478537897,23.776884,206.37,206.3,22.537536]
["bitfinex","SOLUSD",1731478538107,23.776884,206.35,206.28,22.537536]
["bitfinex","SOLUSD",1731478539086,22.537536,206.32,206.24,22.537536]
["bitfinex","SOLUSD",1731478539303,22.537536,206.3,206.24,22.537536]
["bitfinex","SOLUSD",1731478539487,23.776884,206.29,206.22,22.537536]
["bitfinex","SOLUSD",1731478540202,22.537536,206.3,206.1,2.20343565]
["bitfinex","SOLUSD",1731478540203,22.537536,206.24,206.1,2.20343565]
["bitfinex","SOLUSD",1731478540392,23.776884,206.18,206.11,22.537536]
["bitfinex","SOLUSD",1731478540983,23.776884,206.18,206.11,334.537536]
["bitfinex","SOLUSD",1731478541190,23.776884,206.16,206.11,312.0]
["bitfinex","SOLUSD",1731478541413,23.776884,206.16,206.09,22.537536]
["bitfinex","SOLUSD",1731478542207,23.776884,206.14,206.09,22.537536]
["bitfinex","SOLUSD",1731478543107,4.8504,206.17,206.11,22.537536]
["bitfinex","SOLUSD",1731478543409,23.776884,206.16,206.11,22.537536]
["bitfinex","SOLUSD",1731478544004,23.776884,206.16,206.09,22.537536]
["bitfinex","SOLUSD",1731478544392,23.776884,206.12,206.05,22.537536]
["bitfinex","SOLUSD",1731478544802,23.776884,206.1,206.03,22.537536]
["bitfinex","SOLUSD",1731478545493,28.628984,206.1,206.03,22.537536]
["bitfinex","SOLUSD",1731478545694,28.628984,206.1,206.05,22.537536]
["bitfinex","SOLUSD",1731478546618,23.776884,206.11,206.05,22.537536]
["bitfinex","SOLUSD",1731478547000,23.776884,206.11,206.07,22.537536]
["bitfinex","SOLUSD",1731478547190,23.776884,206.13,206.07,22.537536]
["bitfinex","SOLUSD",1731478547500,23.776884,206.13,206.07,334.537536]
["bitfinex","SOLUSD",1731478548206,28.628284,206.13,206.07,334.537536]
["bitfinex","SOLUSD",1731478550101,28.628284,206.13,206.07,334.437536]
["bitfinex","SOLUSD",1731478551219,22.537536,206.12,206.05,22.537536]
["bitfinex","SOLUSD",1731478551388,23.776884,206.11,206.03,22.537536]
["bitfinex","SOLUSD",1731478552118,23.776884,206.09,206.01,22.537536]
["bitfinex","SOLUSD",1731478553209,4.8524,206.08,206.01,22.537536]
["bitfinex","SOLUSD",1731478553818,23.776884,206.07,206.01,22.537536]
["bitfinex","SOLUSD",1731478554114,23.776884,206.07,206.05,22.537536]
["bitfinex","SOLUSD",1731478554294,23.776884,206.07,206.03,22.537536]
["bitfinex","SOLUSD",1731478554486,23.776884,206.07,206.01,312.0]
["bitfinex","SOLUSD",1731478554487,23.776884,206.07,206.01,334.537536]
["bitfinex","SOLUSD",1731478555306,4.8529,206.06,206.01,334.537536]
["bitfinex","SOLUSD",1731478555507,23.776884,206.05,206.01,334.537536]
["bitfinex","SOLUSD",1731478555701,23.776884,206.05,206.01,22.537536]
["bitfinex","SOLUSD",1731478556208,23.776884,206.05,206.0,1.0]
["bitfinex","SOLUSD",1731478557508,23.776884,206.03,206.0,1.0]
["bitfinex","SOLUSD",1731478558020,23.776884,206.03,206.01,22.537536]
["bitfinex","SOLUSD",1731478558691,23.776884,206.05,206.01,22.537536]
["bitfinex","SOLUSD",1731478558898,4.8523,206.09,206.03,22.537536]
["bitfinex","SOLUSD",1731478559207,4.8513,206.13,206.06,22.537536]
["bitfinex","SOLUSD",1731478560316,19.402133,206.14,206.1,22.537536]
["bitfinex","SOLUSD",1731478560518,22.537536,206.14,206.06,22.537536]
["bitfinex","SOLUSD",1731478560691,41.942001,206.14,206.06,22.537536]
["bitfinex","SOLUSD",1731478560893,19.404465,206.14,206.08,22.537536]
["bitfinex","SOLUSD",1731478561416,23.776884,206.13,206.08,22.537536]
["bitfinex","SOLUSD",1731478561820,23.776884,206.11,206.08,22.537536]
["bitfinex","SOLUSD",1731478562613,23.776884,206.11,206.06,312.0]
["bitfinex","SOLUSD",1731478562913,23.776884,206.09,206.02,22.537536]
["bitfinex","SOLUSD",1731478563318,23.776884,206.07,206.0,23.537536]
["bitfinex","SOLUSD",1731478563794,23.776884,206.05,206.0,23.537536]
["bitfinex","SOLUSD",1731478564199,28.628384,206.12,206.04,22.537536]
["bitfinex","SOLUSD",1731478564418,28.628384,206.12,206.07,22.537536]
["bitfinex","SOLUSD",1731478564615,23.776884,206.1,206.03,22.537536]
["bitfinex","SOLUSD",1731478565914,4.8522,206.09,206.03,22.537536]
["bitfinex","SOLUSD",1731478566119,23.776884,206.08,206.01,22.537536]
["bitfinex","SOLUSD",1731478567323,23.776884,206.08,206.03,22.537536]
["bitfinex","SOLUSD",1731478567697,23.776884,206.1,206.05,22.537536]
["bitfinex","SOLUSD",1731478567894,19.404465,206.14,206.07,22.537536]
["bitfinex","SOLUSD",1731478568096,23.776884,206.12,206.05,22.537536]
["bitfinex","SOLUSD",1731478569201,23.776884,206.1,206.05,22.537536]
["bitfinex","SOLUSD",1731478569899,23.776884,206.1,206.03,22.537536]
["bitfinex","SOLUSD",1731478570098,23.776884,206.06,206.0,1.0]
["bitfinex","SOLUSD",1731478570299,23.776884,206.04,206.0,1.0]
["bitfinex","SOLUSD",1731478570898,23.776884,206.02,206.0,1.0]
["bitfinex","SOLUSD",1731478571107,22.537536,206.03,206.0,1.0]
["bitfinex","SOLUSD",1731478571108,28.630984,206.01,206.0,1.0]
["bitfinex","SOLUSD",1731478571524,23.776884,206.01,206.0,1.0]
["bitfinex","SOLUSD",1731478572426,46.31442,206.01,206.0,1.0]
["bitfinex","SOLUSD",1731478574339,32.9926,206.0,205.88,22.537536]
["bitfinex","SOLUSD",1731478574548,22.537536,205.95,205.88,22.537536]
["bitfinex","SOLUSD",1731478574842,23.776884,205.94,205.88,22.537536]
["bitfinex","SOLUSD",1731478575450,23.776884,205.92,205.88,22.537536]
["bitfinex","SOLUSD",1731478576044,23.776884,205.94,205.9,22.537536]
["bitfinex","SOLUSD",1731478577130,4.8559,205.94,205.9,22.537536]
["bitfinex","SOLUSD",1731478577319,23.776884,205.93,205.9,22.537536]
["bitfinex","SOLUSD",1731478577527,4.8543,206.0,205.92,22.537536]
["bitfinex","SOLUSD",1731478577836,4.8543,206.0,205.94,22.537536]
["bitfinex","SOLUSD",1731478578152,22.537536,205.99,205.92,22.537536]
["bitfinex","SOLUSD",1731478579029,22.537536,205.95,205.88,22.537536]
["bitfinex","SOLUSD",1731478579233,23.776884,205.92,205.86,22.537536]
["bitfinex","SOLUSD",1731478579442,22.537536,205.91,205.83,18.1042]
["bitfinex","SOLUSD",1731478579649,4.856,205.93,205.82,22.537536]
["bitfinex","SOLUSD",1731478579650,23.776884,205.88,205.82,22.537536]
["bitfinex","SOLUSD",1731478580156,23.776884,205.88,205.8,22.537536]
["bitfinex","SOLUSD",1731478580524,23.776884,205.88,205.8,334.537536]
["bitfinex","SOLUSD",1731478581154,4.8574,205.87,205.8,334.537536]
["bitfinex","SOLUSD",1731478581429,23.776884,205.86,205.8,334.537536]
["bitfinex","SOLUSD",1731478582360,23.776884,205.85,205.79,0.4865585]
["bitfinex","SOLUSD",1731478582955,23.776884,205.85,205.79,23.0240945]
["bitfinex","SOLUSD",1731478583438,23.776884,205.85,205.81,22.537536]
["bitfinex","SOLUSD",1731478583637,22.537536,205.91,205.83,22.537536]
["bitfinex","SOLUSD",1731478583832,27.393736,205.92,205.84,22.537536]
["bitfinex","SOLUSD",1731478584039,161.6,205.98,205.9,22.537536]
["bitfinex","SOLUSD",1731478584040,27.392336,205.98,205.9,22.537536]
["bitfinex","SOLUSD",1731478585458,4.8548,205.98,205.92,22.537536]
["bitfinex","SOLUSD",1731478585652,4.8544,206.0,205.94,22.537536]
["bitfinex","SOLUSD",1731478586033,4.8544,206.0,205.9,8.4991]
["bitfinex","SOLUSD",1731478586034,22.537536,205.97,205.89,22.537536]
["bitfinex","SOLUSD",1731478586256,4.8553,205.96,205.89,22.537536]
["bitfinex","SOLUSD",1731478586755,22.537536,206.01,205.93,22.537536]
["bitfinex","SOLUSD",1731478587054,27.391136,206.03,205.95,22.537536]
["bitfinex","SOLUSD",1731478587236,4.8536,206.03,205.97,22.537536]
["bitfinex","SOLUSD",1731478588757,4.8536,206.03,205.97,334.537536]
["bitfinex","SOLUSD",1731478589053,27.391136,206.03,205.97,312.0]
["bitfinex","SOLUSD",1731478589247,22.537536,206.01,205.93,22.537536]
["bitfinex","SOLUSD",1731478589449,22.537536,206.01,205.9,2.4283]
["bitfinex","SOLUSD",1731478589450,23.776884,205.98,205.91,22.537536]
["bitfinex","SOLUSD",1731478590342,23.776884,205.96,205.91,22.537536]
["bitfinex","SOLUSD",1731478592263,23.776884,205.96,205.91,334.537536]
["bitfinex","SOLUSD",1731478592637,23.776884,205.95,205.91,22.537536]
["bitfinex","SOLUSD",1731478596363,23.776884,205.95,205.89,314.4284]
["bitfinex","SOLUSD",1731478596662,28.632384,205.95,205.89,334.537536]
["bitfinex","SOLUSD",1731478596839,51.16992,205.95,205.87,22.537536]
["bitfinex","SOLUSD",1731478597043,23.776884,205.92,205.85,22.537536]
["bitfinex","SOLUSD",1731478597253,23.776884,205.92,205.83,6.0727]
["bitfinex","SOLUSD",1731478597254,23.776884,205.9,205.83,28.610236]
["bitfinex","SOLUSD",1731478597551,23.776884,205.9,205.83,31.039336]
["bitfinex","SOLUSD",1731478598163,28.633684,205.9,205.84,22.537536]
["bitfinex","SOLUSD",1731478599965,28.633684,205.9,205.84,334.537536]
["bitfinex","SOLUSD",1731478600951,28.633684,205.9,205.82,22.537536]
["bitfinex","SOLUSD",1731478601652,22.537536,205.91,205.79,0.4865585]
["bitfinex","SOLUSD",1731478601653,23.776884,205.86,205.79,0.4865585]
["bitfinex","SOLUSD",1731478603261,23.776884,205.87,205.84,22.537536]
["bitfinex","SOLUSD",1731478603970,43.203177,205.87,205.84,334.537536]
["bitfinex","SOLUSD",1731478604279,23.776884,205.87,205.84,22.537536]
["bitfinex","SOLUSD",1731478604452,4.8569,205.89,205.84,22.537536]
["bitfinex","SOLUSD",1731478604654,23.776884,205.87,205.84,22.537536]
["bitfinex","SOLUSD",1731478605056,23.776884,205.88,205.84,22.537536]
["bitfinex","SOLUSD",1731478605762,23.9673,206.1,205.95,6.8732]
["bitfinex","SOLUSD",1731478606077,36.287047,206.1,206.05,22.537536]
["bitfinex","SOLUSD",1731478606254,19.407647,206.1,206.07,22.537536]
["bitfinex","SOLUSD",1731478606447,4.8511,206.14,206.05,22.537536]
["bitfinex","SOLUSD",1731478606665,22.537536,206.13,206.03,22.537536]
["bitfinex","SOLUSD",1731478606873,14.10929837,206.13,206.03,14.10929837]
["bitfinex","SOLUSD",1731478607178,14.10929837,206.13,206.05,14.10929837]
["bitfinex","SOLUSD",1731478607665,4.8515,206.12,206.05,14.10929837]
["bitfinex","SOLUSD",1731478608042,4.8515,206.12,205.92,17.5838]
["bitfinex","SOLUSD",1731478608278,14.10929837,206.05,205.93,6.0697]
["bitfinex","SOLUSD",1731478608575,14.10929837,206.05,205.96,14.10929837]
["bitfinex","SOLUSD",1731478608749,22.59013079,206.05,205.96,22.59013079]
["bitfinex","SOLUSD",1731478609862,22.59013079,206.07,205.98,22.59013079]
["bitfinex","SOLUSD",1731478610271,22.59013079,206.09,206.0,22.59013079]
["bitfinex","SOLUSD",1731478610865,22.59013079,206.07,205.98,22.59013079]
["bitfinex","SOLUSD",1731478611054,22.59013079,206.07,205.98,334.59013079]
["bitfinex","SOLUSD",1731478611572,22.59013079,206.07,205.98,22.59013079]
["bitfinex","SOLUSD",1731478611871,4.8531,206.05,205.98,22.59013079]
["bitfinex","SOLUSD",1731478615863,23.776884,206.04,205.96,334.59013079]
["bitfinex","SOLUSD",1731478616154,23.776884,206.04,205.96,22.59013079]
["bitfinex","SOLUSD",1731478616572,41.730584,206.04,205.96,22.59013079]
["bitfinex","SOLUSD",1731478616954,22.59013079,206.03,205.96,22.59013079]
["bitfinex","SOLUSD",1731478617150,23.776884,206.02,205.96,22.59013079]
["bitfinex","SOLUSD",1731478618276,4.8541,206.01,205.96,22.59013079]
["bitfinex","SOLUSD",1731478619674,19.415027,206.02,205.98,22.59013079]
["bitfinex","SOLUSD",1731478619875,19.415027,206.02,206.0,22.59013079]
["bitfinex","SOLUSD",1731478620067,24.268927,206.02,205.98,22.59013079]
["bitfinex","SOLUSD",1731478620259,17.9537,206.04,205.98,22.59013079]
["bitfinex","SOLUSD",1731478620459,19.412723,206.03,205.98,22.59013079]
["bitfinex","SOLUSD",1731478621760,42.00285379,206.03,205.94,22.59013079]
["bitfinex","SOLUSD",1731478621987,23.776884,206.0,205.92,22.59013079]
["bitfinex","SOLUSD",1731478622473,27.44473079,205.99,205.92,22.59013079]
["bitfinex","SOLUSD",1731478622783,22.59013079,205.95,205.88,22.59013079]
["bitfinex","SOLUSD",1731478622982,22.59013079,205.93,205.86,22.59013079]
["bitfinex","SOLUSD",1731478623171,23.776884,205.92,205.84,22.59013079]
["bitfinex","SOLUSD",1731478623488,22.59013079,205.91,205.84,22.59013079]
["bitfinex","SOLUSD",1731478623887,23.776884,205.9,205.82,22.59013079]
["bitfinex","SOLUSD",1731478624095,41.09113079,205.93,205.84,22.59013079]
["bitfinex","SOLUSD",1731478624266,23.776884,205.92,205.84,22.59013079]
["bitfinex","SOLUSD",1731478624698,4.8564,205.91,205.84,22.59013079]
["bitfinex","SOLUSD",1731478625765,4.8564,205.91,205.84,334.59013079]
["bitfinex","SOLUSD",1731478626470,22.59013079,205.97,205.9,22.59013079]
["bitfinex","SOLUSD",1731478626784,25.3733,205.98,205.92,22.59013079]
["bitfinex","SOLUSD",1731478627784,25.3733,205.98,205.9,22.59013079]
["bitfinex","SOLUSD",1731478628765,23.776884,205.97,205.9,22.59013079]
["bitfinex","SOLUSD",1731478629175,25.3733,205.98,205.92,22.59013079]
["bitfinex","SOLUSD",1731478629597,25.3733,205.98,205.92,334.59013079]
["bitfinex","SOLUSD",1731478630084,22.59013079,205.97,205.92,312.0]
["bitfinex","SOLUSD",1731478630283,22.59013079,205.97,205.88,22.59013079]
["bitfinex","SOLUSD",1731478631184,4.8553,205.96,205.88,22.59013079]
["bitfinex","SOLUSD",1731478631591,4.8553,205.96,205.89,2.4284]
["bitfinex","SOLUSD",1731478631781,4.8553,205.96,205.92,22.59013079]
["bitfinex","SOLUSD",1731478632101,39.077823,206.03,205.94,22.59013079]
["bitfinex","SOLUSD",1731478632387,39.077823,206.03,205.9,22.59013079]
["bitfinex","SOLUSD",1731478632388,39.077823,206.03,205.97,22.59013079]
["bitfinex","SOLUSD",1731478632691,22.59013079,206.02,205.95,22.59013079]
["bitfinex","SOLUSD",1731478632897,4.8541,206.01,205.95,22.59013079]
["bitfinex","SOLUSD",1731478633080,4.8541,206.01,205.93,22.59013079]
["bitfinex","SOLUSD",1731478633276,4.8541,206.01,205.95,312.0]
["bitfinex","SOLUSD",1731478634589,4.8541,206.01,205.88,22.0846]
["bitfinex","SOLUSD",1731478634590,22.59013079,205.96,205.87,22.59013079]
["bitfinex","SOLUSD",1731478634790,46.36701479,206.0,205.85,22.59013079]
["bitfinex","SOLUSD",1731478634791,23.776884,205.93,205.85,22.59013079]
["bitfinex","SOLUSD",1731478634997,22.59013079,205.92,205.85,22.59013079]
["bitfinex","SOLUSD",1731478635315,22.59013079,205.92,205.83,22.59013079]
["bitfinex","SOLUSD",1731478635672,4.8564,205.91,205.83,22.59013079]
["bitfinex","SOLUSD",1731478637588,4.8564,205.91,205.83,334.59013079]
["bitfinex","SOLUSD",1731478639068,24.2775,205.96,205.8,12.7725]
["bitfinex","SOLUSD",1731478639069,4.8555,205.95,205.89,22.59013079]
["bitfinex","SOLUSD",1731478640192,23.776884,205.96,205.89,22.59013079]
["bitfinex","SOLUSD",1731478641890,4.8555,205.95,205.89,22.59013079]
["bitfinex","SOLUSD",1731478642094,4.8555,205.95,205.89,312.0]
["bitfinex","SOLUSD",1731478645186,4.8555,205.95,205.87,22.59013079]
["bitfinex","SOLUSD",1731478645392,4.8555,205.95,205.8,29.38883079]
["bitfinex","SOLUSD",1731478645393,22.59013079,205.91,205.83,22.59013079]
["bitfinex","SOLUSD",1731478646775,4.8567,205.9,205.83,22.59013079]
["bitfinex","SOLUSD",1731478646995,4.8567,205.9,205.79,2.9161585]
["bitfinex","SOLUSD",1731478646996,22.59013079,205.89,205.81,22.59013079]
["bitfinex","SOLUSD",1731478648088,22.59013079,205.89,205.81,334.59013079]
["bitfinex","SOLUSD",1731478648976,4.8571,205.88,205.81,334.59013079]
["bitfinex","SOLUSD",1731478650203,4.8571,205.88,205.81,22.59013079]
["bitfinex","SOLUSD",1731478650898,23.776884,205.86,205.79,23.07668929]
["bitfinex","SOLUSD",1731478651105,4.8579,205.85,205.79,23.07668929]
["bitfinex","SOLUSD",1731478651283,4.8571,205.88,205.83,22.59013079]
["bitfinex","SOLUSD",1731478651791,4.8571,205.88,205.79,8.9902585]
["bitfinex","SOLUSD",1731478651979,4.8571,205.88,205.82,22.59013079]
["bitfinex","SOLUSD",1731478652600,23.776884,205.87,205.82,22.59013079]
["bitfinex","SOLUSD",1731478653118,4.8574,205.87,205.84,22.59013079]
["bitfinex","SOLUSD",1731478653598,4.8562,205.92,205.86,22.59013079]
["bitfinex","SOLUSD",1731478653796,4.8562,205.92,205.87,22.59013079]
["bitfinex","SOLUSD",1731478654299,4.8562,205.92,205.85,22.59013079]
["bitfinex","SOLUSD",1731478654485,39.58693079,205.92,205.83,22.59013079]
["bitfinex","SOLUSD",1731478654685,23.776884,205.91,205.83,22.59013079]
["bitfinex","SOLUSD",1731478655196,4.8567,205.9,205.83,22.59013079]
["bitfinex","SOLUSD",1731478655802,4.8567,205.9,205.85,22.59013079]
["bitfinex","SOLUSD",1731478655988,4.855,205.97,205.89,22.59013079]
["bitfinex","SOLUSD",1731478656304,4.855,205.97,205.93,22.59013079]
["bitfinex","SOLUSD",1731478656606,19.7773,205.98,205.95,22.59013079]
["bitfinex","SOLUSD",1731478656792,24.6322,205.98,205.93,334.59013079]
["bitfinex","SOLUSD",1731478657101,24.6322,205.98,205.93,312.0]
["bitfinex","SOLUSD",1731478657307,24.6322,205.98,205.91,22.59013079]
["bitfinex","SOLUSD",1731478659384,24.6322,205.98,205.89,22.59013079]
["bitfinex","SOLUSD",1731478659385,22.59013079,205.96,205.89,22.59013079]
["bitfinex","SOLUSD",1731478660500,4.8555,205.95,205.89,22.59013079]
["bitfinex","SOLUSD",1731478660806,23.776884,205.97,205.94,14.12248121]
["bitfinex","SOLUSD",1731478660807,4.8552,205.97,205.94,14.12248121]
["bitfinex","SOLUSD",1731478660984,4.8543,206.01,205.96,14.12248121]
["bitfinex","SOLUSD",1731478661506,4.8543,206.01,205.94,14.12248121]
["bitfinex","SOLUSD",1731478661797,4.8543,206.01,205.92,14.12248121]
["bitfinex","SOLUSD",1731478662188,37.89936521,206.0,205.88,6.0714]
["bitfinex","SOLUSD",1731478662503,4.855,205.97,205.89,14.12248121]
["bitfinex","SOLUSD",1731478663586,16.9926,205.97,205.89,14.12248121]
["bitfinex","SOLUSD",1731478663785,4.855,205.97,205.89,326.12248121]
["bitfinex","SOLUSD",1731478664002,4.855,205.97,205.91,14.12248121]
["bitfinex","SOLUSD",1731478664188,4.855,205.97,205.93,14.12248121]
["bitfinex","SOLUSD",1731478664494,14.12248121,206.02,205.93,14.12248121]
["bitfinex","SOLUSD",1731478664695,4.8541,206.01,205.93,14.12248121]
["bitfinex","SOLUSD",1731478667410,4.8541,206.01,205.93,326.12248121]
["bitfinex","SOLUSD",1731478669995,4.8541,206.01,205.95,14.12248121]
["bitfinex","SOLUSD",1731478670186,4.8541,206.01,205.99,14.12248121]
["bitfinex","SOLUSD",1731478670586,4.8541,206.01,205.97,14.12248121]
["bitfinex","SOLUSD",1731478671601,4.8541,206.01,205.95,14.12248121]
["bitfinex","SOLUSD",1731478673204,20.2167,206.03,205.97,312.0]
["bitfinex","SOLUSD",1731478673407,20.2167,206.03,205.95,14.12248121]
["bitfinex","SOLUSD",1731478673408,4.8538,206.02,205.95,14.12248121]
["bitfinex","SOLUSD",1731478673914,4.8538,206.02,205.91,8.5329]
["bitfinex","SOLUSD",1731478673915,31.11098121,206.02,205.91,8.5329]
["bitfinex","SOLUSD",1731478674204,31.11098121,206.02,205.89,14.12248121]
["bitfinex","SOLUSD",1731478674205,14.12248121,205.98,205.89,14.12248121]
["bitfinex","SOLUSD",1731478674611,4.855,205.97,205.89,14.12248121]
["bitfinex","SOLUSD",1731478676612,14.12248121,206.02,205.93,14.12248121]
["bitfinex","SOLUSD",1731478676910,14.12248121,206.0,205.91,14.12248121]
["bitfinex","SOLUSD",1731478677111,4.8541,206.01,205.91,14.12248121]
["bitfinex","SOLUSD",1731478677292,18.97658121,206.01,205.93,14.12248121]
["bitfinex","SOLUSD",1731478677487,14.12248121,205.99,205.91,14.12248121]
["bitfinex","SOLUSD",1731478677693,14.12248121,205.97,205.89,14.12248121]
["bitfinex","SOLUSD",1731478679010,14.12248121,205.95,205.85,14.12248121]
["bitfinex","SOLUSD",1731478679212,14.12248121,205.91,205.83,14.12248121]
["bitfinex","SOLUSD",1731478679612,34.07218121,205.93,205.85,14.12248121]
["bitfinex","SOLUSD",1731478679809,14.12248121,205.91,205.83,14.12248121]
["bitfinex","SOLUSD",1731478680199,14.12248121,205.89,205.83,312.0]
["bitfinex","SOLUSD",1731478680496,14.12248121,205.89,205.81,14.12248121]
["bitfinex","SOLUSD",1731478680900,14.12248121,205.87,205.79,14.60903971]
["bitfinex","SOLUSD",1731478681821,4.8571,205.88,205.81,14.12248121]
["bitfinex","SOLUSD",1731478682522,14.12248121,205.87,205.79,14.60903971]
["bitfinex","SOLUSD",1731478683028,22.62782737,205.87,205.79,23.11438587]
["bitfinex","SOLUSD",1731478683313,22.62782737,205.83,205.79,312.4865585]
["bitfinex","SOLUSD",1731478683494,22.62782737,205.81,205.79,0.4865585]
["bitfinex","SOLUSD",1731478685198,23.776884,205.8,205.79,0.4865585]
["bitfinex","SOLUSD",1731478685403,28.635884,205.8,205.79,0.4865585]
["bitfinex","SOLUSD",1731478686699,4.859,205.8,205.79,0.4865585]
["bitfinex","SOLUSD",1731478688199,22.62782737,205.81,205.79,0.4865585]
["bitfinex","SOLUSD",1731478688200,4.8571,205.88,205.79,0.4865585]
["bitfinex","SOLUSD",1731478688405,4.8571,205.88,205.83,22.62782737]
["bitfinex","SOLUSD",1731478689200,4.8571,205.88,205.81,22.62782737]
["bitfinex","SOLUSD",1731478689914,22.62782737,205.85,205.79,0.4865585]
["bitfinex","SOLUSD",1731478690521,46.40471137,205.87,205.79,23.11438587]
["bitfinex","SOLUSD",1731478691319,46.40471137,205.85,205.79,0.4865585]
["bitfinex","SOLUSD",1731478691516,4.8576,205.86,205.81,22.62782737]
["bitfinex","SOLUSD",1731478691824,4.8573,205.88,205.83,22.62782737]
["bitfinex","SOLUSD",1731478692006,4.8573,205.88,205.81,22.62782737]
["bitfinex","SOLUSD",1731478692212,4.8573,205.88,205.79,23.11438587]
["bitfinex","SOLUSD",1731478692718,22.62782737,205.87,205.79,23.11438587]
["bitfinex","SOLUSD",1731478692918,22.62782737,205.85,205.79,0.4865585]
["bitfinex","SOLUSD",1731478693502,4.8581,205.84,205.79,0.4865585]
["bitfinex","SOLUSD",1731478695213,23.776884,205.86,205.79,0.4865585]
["bitfinex","SOLUSD",1731478695633,4.8571,205.88,205.81,22.62782737]
["bitfinex","SOLUSD",1731478695799,4.8571,205.88,205.83,22.62782737]
["bitfinex","SOLUSD",1731478696007,4.8571,205.88,205.83,334.62782737]
["bitfinex","SOLUSD",1731478696917,34.76812737,205.93,205.85,22.62782737]
["bitfinex","SOLUSD",1731478697311,4.8562,205.92,205.83,22.62782737]
["bitfinex","SOLUSD",1731478697715,22.62782737,205.91,205.83,22.62782737]
["bitfinex","SOLUSD",1731478697900,23.776884,205.9,205.81,22.62782737]
["bitfinex","SOLUSD",1731478698301,22.62782737,205.89,205.81,22.62782737]
["bitfinex","SOLUSD",1731478699331,4.8571,205.88,205.81,22.62782737]
["bitfinex","SOLUSD",1731478699501,4.8571,205.88,205.83,22.62782737]
["bitfinex","SOLUSD",1731478700124,4.8562,205.92,205.83,334.62782737]
["bitfinex","SOLUSD",1731478700326,4.8559,205.94,205.89,22.62782737]
["bitfinex","SOLUSD",1731478701224,43.76812737,205.99,205.89,22.62782737]
["bitfinex","SOLUSD",1731478701405,4.8548,205.98,205.89,22.62782737]
["bitfinex","SOLUSD",1731478701803,23.776884,205.97,205.89,22.62782737]
["bitfinex","SOLUSD",1731478702005,4.8548,205.98,205.89,22.62782737]
["bitfinex","SOLUSD",1731478702317,4.8548,205.98,205.91,22.62782737]
["bitfinex","SOLUSD",1731478702523,20.5134,206.04,205.95,22.62782737]
["bitfinex","SOLUSD",1731478702708,4.8536,206.03,205.99,22.62782737]
["bitfinex","SOLUSD",1731478703117,4.8536,206.03,206.01,22.62782737]
["bitfinex","SOLUSD",1731478703324,19.412926,206.07,206.01,22.62782737]
["bitfinex","SOLUSD",1731478703522,4.8529,206.06,206.01,22.62782737]
["bitfinex","SOLUSD",1731478703725,4.8529,206.06,206.03,22.62782737]
["bitfinex","SOLUSD",1731478704029,4.8515,206.12,206.05,22.62782737]
["bitfinex","SOLUSD",1731478704216,22.62782737,206.08,206.0,22.62782737]
["bitfinex","SOLUSD",1731478704823,22.62782737,206.1,206.02,22.62782737]
["bitfinex","SOLUSD",1731478705125,22.62782737,206.08,206.0,22.62782737]
["bitfinex","SOLUSD",1731478705329,4.8536,206.03,205.91,10.229]
["bitfinex","SOLUSD",1731478705503,4.8536,206.03,205.95,22.62782737]
["bitfinex","SOLUSD",1731478705706,4.8536,206.03,205.97,22.62782737]
["bitfinex","SOLUSD",1731478706109,46.40471137,206.02,205.93,22.62782737]
["bitfinex","SOLUSD",1731478706339,46.40471137,206.02,205.91,7.8008]
["bitfinex","SOLUSD",1731478706340,22.62782737,206.0,205.91,22.62782737]
["bitfinex","SOLUSD",1731478706629,23.776884,205.99,205.91,22.62782737]
["bitfinex","SOLUSD",1731478707402,4.8548,205.98,205.91,22.62782737]
["bitfinex","SOLUSD",1731478708017,4.8548,205.98,205.93,22.62782737]
["bitfinex","SOLUSD",1731478708215,4.8548,205.98,205.87,22.4098]
["bitfinex","SOLUSD",1731478708216,4.8538,206.02,205.95,22.62782737]
["bitfinex","SOLUSD",1731478708419,4.8538,206.02,205.99,22.62782737]
["bitfinex","SOLUSD",1731478708731,4.8527,206.07,206.01,22.62782737]
["bitfinex","SOLUSD",1731478710434,4.8527,206.07,205.94,6.0695]
["bitfinex","SOLUSD",1731478710435,4.8527,206.07,206.03,22.62782737]
["bitfinex","SOLUSD",1731478710611,4.8527,206.07,206.03,334.62782737]
["bitfinex","SOLUSD",1731478710812,19.408111,206.08,206.05,22.62782737]
["bitfinex","SOLUSD",1731478711015,4.8517,206.11,206.03,312.0]
["bitfinex","SOLUSD",1731478711016,4.8517,206.11,206.07,22.62782737]
["bitfinex","SOLUSD",1731478711511,4.8517,206.11,206.03,312.0]
["bitfinex","SOLUSD",1731478711512,22.62782737,206.08,206.03,312.0]
["bitfinex","SOLUSD",1731478711913,4.8527,206.07,206.0,22.62782737]
["bitfinex","SOLUSD",1731478712117,4.8527,206.07,206.02,22.62782737]
["bitfinex","SOLUSD",1731478712726,22.62782737,206.1,206.02,22.62782737]
["bitfinex","SOLUSD",1731478712936,19.405091,206.11,206.04,22.62782737]
["bitfinex","SOLUSD",1731478713318,19.405091,206.11,206.06,22.62782737]
["bitfinex","SOLUSD",1731478713728,4.8513,206.13,206.06,22.62782737]
["bitfinex","SOLUSD",1731478713934,4.8513,206.13,206.08,22.62782737]
["bitfinex","SOLUSD",1731478714130,4.8513,206.13,206.06,22.62782737]
["bitfinex","SOLUSD",1731478714521,22.62782737,206.1,206.02,22.62782737]
["bitfinex","SOLUSD",1731478714922,22.62782737,206.1,206.02,334.62782737]
["bitfinex","SOLUSD",1731478715223,22.62782737,206.1,205.98,2.4273]
["bitfinex","SOLUSD",1731478715224,16.9795,206.13,206.06,22.62782737]
["bitfinex","SOLUSD",1731478716137,23.776884,206.12,206.04,22.62782737]
["bitfinex","SOLUSD",1731478716335,22.62782737,206.08,205.94,29.2662]
["bitfinex","SOLUSD",1731478716515,22.62782737,206.08,205.99,22.62782737]
["bitfinex","SOLUSD",1731478718419,4.8527,206.07,206.01,22.62782737]
["bitfinex","SOLUSD",1731478718622,4.8527,206.07,206.03,22.62782737]
["bitfinex","SOLUSD",1731478718935,4.8527,206.07,205.98,8.4958]
["bitfinex","SOLUSD",1731478718936,4.8527,206.07,206.01,22.62782737]
["bitfinex","SOLUSD",1731478719323,4.8517,206.11,206.05,22.62782737]
["bitfinex","SOLUSD",1731478720424,16.9795,206.13,206.05,22.62782737]
["bitfinex","SOLUSD",1731478722025,22.62782737,206.1,206.01,22.62782737]
["bitfinex","SOLUSD",1731478722739,22.62782737,206.1,205.95,0.1]
["bitfinex","SOLUSD",1731478722740,22.62782737,206.08,205.99,22.62782737]
["bitfinex","SOLUSD",1731478723140,22.62782737,206.12,206.03,22.62782737]
["bitfinex","SOLUSD",1731478723331,22.62782737,206.12,206.05,22.62782737]
["bitfinex","SOLUSD",1731478724030,4.8517,206.11,206.05,22.62782737]
["bitfinex","SOLUSD",1731478726319,4.8517,206.11,206.02,312.0]
["bitfinex","SOLUSD",1731478726529,25.9662,206.15,206.09,22.62782737]
["bitfinex","SOLUSD",1731478726843,19.401818,206.14,206.09,22.62782737]
["bitfinex","SOLUSD",1731478727138,4.8505,206.17,206.13,22.62782737]
["bitfinex","SOLUSD",1731478727326,4.8498,206.19,206.15,22.62782737]
["bitfinex","SOLUSD",1731478727527,41.99202737,206.25,206.17,22.62782737]
["bitfinex","SOLUSD",1731478727726,19.3642,206.25,206.19,22.62782737]
["bitfinex","SOLUSD",1731478728125,4.8486,206.25,206.19,22.62782737]
["bitfinex","SOLUSD",1731478728326,4.8486,206.25,206.21,22.62782737]
["bitfinex","SOLUSD",1731478728737,4.8477,206.29,206.23,22.62782737]
["bitfinex","SOLUSD",1731478728938,22.62782737,206.33,206.25,22.62782737]
["bitfinex","SOLUSD",1731478729247,27.47442737,206.33,206.25,22.62782737]
["bitfinex","SOLUSD",1731478729425,4.8466,206.33,206.32,312.0]
["bitfinex","SOLUSD",1731478729623,4.846,206.36,206.32,312.0]
["bitfinex","SOLUSD",1731478730038,4.846,206.36,206.31,22.62782737]
["bitfinex","SOLUSD",1731478730446,4.846,206.36,206.29,22.62782737]
["bitfinex","SOLUSD",1731478730632,22.62782737,206.35,206.27,22.62782737]
["bitfinex","SOLUSD",1731478731235,24.228366,206.36,206.29,22.62782737]
["bitfinex","SOLUSD",1731478733020,24.228366,206.36,206.35,312.0]
["bitfinex","SOLUSD",1731478734043,4.846,206.36,206.35,312.0]
["bitfinex","SOLUSD",1731478735153,4.8454,206.38,206.35,312.0]
["bitfinex","SOLUSD",1731478735339,4.8454,206.38,206.31,22.62782737]
["bitfinex","SOLUSD",1731478736038,4.8454,206.38,206.35,22.62782737]
["bitfinex","SOLUSD",1731478736235,19.37687,206.4,206.35,22.62782737]
["bitfinex","SOLUSD",1731478736544,4.8444,206.42,206.37,22.62782737]
["bitfinex","SOLUSD",1731478737152,4.844,206.44,206.37,22.62782737]
["bitfinex","SOLUSD",1731478738439,4.844,206.44,206.43,312.0]
["bitfinex","SOLUSD",1731478741856,27.47182737,206.44,206.43,312.0]
["bitfinex","SOLUSD",1731478742146,39.58182737,206.44,206.32,22.62782737]
["bitfinex","SOLUSD",1731478742334,22.62782737,206.4,206.32,22.62782737]
["bitfinex","SOLUSD",1731478743339,22.62782737,206.38,206.3,22.62782737]
["bitfinex","SOLUSD",1731478743854,22.62782737,206.42,206.34,22.62782737]
["bitfinex","SOLUSD",1731478744536,22.62782737,206.4,206.32,22.62782737]
["bitfinex","SOLUSD",1731478744733,4.8447,206.41,206.28,8.4832]
["bitfinex","SOLUSD",1731478744734,4.8447,206.41,206.34,22.62782737]
["bitfinex","SOLUSD",1731478744937,4.8447,206.41,206.34,312.0]
["bitfinex","SOLUSD",1731478745133,22.62782737,206.4,206.34,312.0]
["bitfinex","SOLUSD",1731478745955,4.8451,206.39,206.34,312.0]
["bitfinex","SOLUSD",1731478746250,22.62782737,206.38,206.3,22.62782737]
["bitfinex","SOLUSD",1731478746549,22.62782737,206.34,206.27,8.1829]
["bitfinex","SOLUSD",1731478746754,22.62782737,206.36,206.28,22.62782737]
["bitfinex","SOLUSD",1731478747866,4.8461,206.35,206.28,22.62782737]
["bitfinex","SOLUSD",1731478748355,22.62782737,206.34,206.26,22.62782737]
["bitfinex","SOLUSD",1731478748547,4.8461,206.35,206.28,22.62782737]
["bitfinex","SOLUSD",1731478748734,24.8461,206.35,206.28,22.62782737]
["bitfinex","SOLUSD",1731478748935,4.8461,206.35,206.28,22.62782737]
["bitfinex","SOLUSD",1731478749236,4.8461,206.35,206.3,312.0]
["bitfinex","SOLUSD",1731478749552,20.0,206.33,206.24,22.62782737]
["bitfinex","SOLUSD",1731478749751,22.62782737,206.32,206.24,22.62782737]
["bitfinex","SOLUSD",1731478749946,20.0,206.29,206.19,6.0623]
["bitfinex","SOLUSD",1731478750149,22.62782737,206.28,206.2,22.62782737]
["bitfinex","SOLUSD",1731478750835,20.0,206.25,206.18,22.62782737]
["bitfinex","SOLUSD",1731478751055,20.0,206.25,206.12,22.62782737]
["bitfinex","SOLUSD",1731478751056,20.0,206.21,206.12,22.62782737]
["bitfinex","SOLUSD",1731478751259,22.62782737,206.18,206.1,22.62782737]
["bitfinex","SOLUSD",1731478751756,22.62782737,206.16,206.06,30.35212737]
["bitfinex","SOLUSD",1731478751956,22.62782737,206.12,206.05,22.62782737]
["bitfinex","SOLUSD",1731478752157,22.62782737,206.1,205.96,0.1]
["bitfinex","SOLUSD",1731478752338,20.0,206.07,205.99,22.62782737]
["bitfinex","SOLUSD",1731478752534,22.62782737,206.06,205.99,312.0]
["bitfinex","SOLUSD",1731478752736,22.62782737,206.1,206.03,22.62782737]
["bitfinex","SOLUSD",1731478752947,20.0,206.09,206.03,22.62782737]
["bitfinex","SOLUSD",1731478753144,20.0,206.09,206.01,22.62782737]
["bitfinex","SOLUSD",1731478753359,20.0,206.07,205.99,22.62782737]
["bitfinex","SOLUSD",1731478753557,4.8529,206.06,205.99,22.62782737]
["bitfinex","SOLUSD",1731478753753,4.8529,206.06,206.01,22.62782737]
["bitfinex","SOLUSD",1731478754253,56.2487,206.15,205.96,2.4275]
["bitfinex","SOLUSD",1731478754254,19.7676,206.15,206.05,22.62782737]
["bitfinex","SOLUSD",1731478754459,22.62782737,206.12,206.03,22.62782737]
["bitfinex","SOLUSD",1731478755156,22.62782737,206.1,206.01,22.62782737]
["bitfinex","SOLUSD",1731478755954,20.0,206.11,206.03,22.62782737]
["bitfinex","SOLUSD",1731478756156,20.0,206.11,206.05,22.62782737]
["bitfinex","SOLUSD",1731478756360,20.0,206.11,205.98,0.2]
["bitfinex","SOLUSD",1731478756361,22.62782737,206.08,205.98,22.62782737]
["bitfinex","SOLUSD",1731478757460,4.8527,206.07,205.98,22.62782737]
["bitfinex","SOLUSD",1731478757647,4.8527,206.07,206.0,22.62782737]
["bitfinex","SOLUSD",1731478758461,22.62782737,206.06,205.96,22.62782737]
["bitfinex","SOLUSD",1731478758762,22.62782737,206.06,205.89,0.1]
["bitfinex","SOLUSD",1731478758763,22.62782737,206.0,205.92,22.62782737]
["bitfinex","SOLUSD",1731478759255,22.62782737,205.98,205.9,22.62782737]
["bitfinex","SOLUSD",1731478759554,4.855,205.97,205.9,22.62782737]
["bitfinex","SOLUSD",1731478759761,4.855,205.97,205.94,312.0]
["bitfinex","SOLUSD",1731478760265,24.855,205.97,205.94,312.0]
["bitfinex","SOLUSD",1731478760557,4.855,205.97,205.94,312.0]
["bitfinex","SOLUSD",1731478760965,24.855,205.97,205.9,22.62782737]
["bitfinex","SOLUSD",1731478761174,4.855,205.97,205.9,22.62782737]
["bitfinex","SOLUSD",1731478761540,4.8546,205.99,205.92,22.62782737]
["bitfinex","SOLUSD",1731478762873,24.8546,205.99,205.92,22.62782737]
["bitfinex","SOLUSD",1731478763440,4.8546,205.99,205.92,22.62782737]
["bitfinex","SOLUSD",1731478764040,24.8546,205.99,205.92,334.62782737]
["bitfinex","SOLUSD",1731478764649,4.8546,205.99,205.92,334.62782737]
["bitfinex","SOLUSD",1731478764975,4.8546,205.99,205.92,22.62782737]
["bitfinex","SOLUSD",1731478765257,4.8546,205.99,205.91,2.4282]
["bitfinex","SOLUSD",1731478765462,4.8546,205.99,205.94,22.62782737]
["bitfinex","SOLUSD",1731478766456,4.8542,206.01,205.94,22.62782737]
["bitfinex","SOLUSD",1731478766638,4.8542,206.01,205.92,2.428]
["bitfinex","SOLUSD",1731478766639,4.8542,206.01,205.97,22.62782737]
["bitfinex","SOLUSD",1731478767266,4.8531,206.05,205.99,22.62782737]
["bitfinex","SOLUSD",1731478767470,4.8531,206.05,206.01,22.62782737]
["bitfinex","SOLUSD",1731478767760,4.8531,206.05,205.97,22.62782737]
["bitfinex","SOLUSD",1731478767966,22.62782737,206.04,206.01,312.0]
["bitfinex","SOLUSD",1731478768543,22.62782737,206.02,205.93,22.62782737]
["bitfinex","SOLUSD",1731478768756,20.0,205.99,205.93,22.62782737]
["bitfinex","SOLUSD",1731478768957,20.0,205.99,205.91,22.62782737]
["bitfinex","SOLUSD",1731478769344,42.62782737,206.02,205.93,22.62782737]
["bitfinex","SOLUSD",1731478770156,4.8541,206.01,205.95,22.62782737]
["bitfinex","SOLUSD",1731478771462,4.8541,206.01,205.97,312.0]
["bitfinex","SOLUSD",1731478772544,4.8541,206.01,205.97,334.62782737]
["bitfinex","SOLUSD",1731478772866,4.8531,206.05,205.99,22.62782737]
["bitfinex","SOLUSD",1731478773165,4.8531,206.05,205.98,22.62782737]
["bitfinex","SOLUSD",1731478773349,4.8531,206.05,205.94,22.62782737]
["bitfinex","SOLUSD",1731478773555,22.62782737,206.02,205.94,22.62782737]
["bitfinex","SOLUSD",1731478773769,22.62782737,206.0,205.92,22.62782737]
["bitfinex","SOLUSD",1731478774456,4.8546,205.99,205.92,22.62782737]
["bitfinex","SOLUSD",1731478775166,4.8546,205.99,205.94,22.62782737]
["bitfinex","SOLUSD",1731478775749,4.8546,205.99,205.89,2.4284]
["bitfinex","SOLUSD",1731478775750,4.8546,205.99,205.96,312.0]
["bitfinex","SOLUSD",1731478777664,24.8546,205.99,205.92,22.62782737]
["bitfinex","SOLUSD",1731478778576,4.8546,205.99,205.94,22.62782737]
["bitfinex","SOLUSD",1731478780871,4.8546,205.99,205.96,312.0]
["bitfinex","SOLUSD",1731478782567,22.62782737,205.98,205.9,22.62782737]
["bitfinex","SOLUSD",1731478782967,4.855,205.97,205.9,22.62782737]
["bitfinex","SOLUSD",1731478783675,59.85195637,205.96,205.88,22.62782737]
["bitfinex","SOLUSD",1731478784459,37.224129,205.96,205.9,22.62782737]
["bitfinex","SOLUSD",1731478784769,19.418629,205.96,205.92,22.62782737]
["bitfinex","SOLUSD",1731478784975,4.8555,205.95,205.9,22.62782737]
["bitfinex","SOLUSD",1731478785851,19.418629,205.96,205.92,22.62782737]
["bitfinex","SOLUSD",1731478787173,24.273929,205.96,205.9,22.62782737]
["bitfinex","SOLUSD",1731478787360,46.90175637,205.96,205.88,22.62782737]
["bitfinex","SOLUSD",1731478788355,22.62782737,205.92,205.82,29.86702737]
["bitfinex","SOLUSD",1731478788556,22.62782737,205.9,205.82,22.62782737]
["bitfinex","SOLUSD",1731478788787,22.62782737,205.9,205.79,0.4865585]
["bitfinex","SOLUSD",1731478788788,22.62782737,205.86,205.79,0.4865585]
["bitfinex","SOLUSD",1731478789272,22.62782737,205.84,205.79,0.4865585]
["bitfinex","SOLUSD",1731478789467,20.0,205.83,205.79,0.4865585]
["bitfinex","SOLUSD",1731478789663,22.62782737,205.82,205.79,0.4865585]
["bitfinex","SOLUSD",1731478790282,4.8588,205.81,205.79,0.4865585]
["bitfinex","SOLUSD",1731478791553,4.8585,205.83,205.79,0.4865585]
["bitfinex","SOLUSD",1731478791782,22.62782737,205.88,205.79,25.54398587]
["bitfinex","SOLUSD",1731478791958,27.48452737,205.9,205.83,22.62782737]
["bitfinex","SOLUSD",1731478792981,17.8175,205.91,205.83,22.62782737]
["bitfinex","SOLUSD",1731478793155,4.8565,205.91,205.85,22.62782737]
["bitfinex","SOLUSD",1731478793984,4.8565,205.91,205.83,22.62782737]
["bitfinex","SOLUSD",1731478794468,27.48432737,205.91,205.83,22.62782737]
["bitfinex","SOLUSD",1731478794865,27.48432737,205.91,205.83,334.62782737]
["bitfinex","SOLUSD",1731478795387,27.48432737,205.91,205.85,22.62782737]
["bitfinex","SOLUSD",1731478795388,4.8565,205.91,205.85,22.62782737]
["bitfinex","SOLUSD",1731478796791,27.48432737,205.91,205.83,22.62782737]
["bitfinex","SOLUSD",1731478796993,22.62782737,205.89,205.81,30.22332737]
["bitfinex","SOLUSD",1731478797286,22.62782737,205.87,205.79,23.11438587]
["bitfinex","SOLUSD",1731478797496,20.0,205.86,205.79,23.11438587]
["bitfinex","SOLUSD",1731478797669,4.8576,205.86,205.79,23.11438587]
["bitfinex","SOLUSD",1731478798289,24.8576,205.86,205.79,335.11438587]
["bitfinex","SOLUSD",1731478798675,4.8576,205.86,205.79,335.11438587]
["bitfinex","SOLUSD",1731478800091,4.8576,205.86,205.81,22.62782737]
["bitfinex","SOLUSD",1731478800405,4.8574,205.88,205.83,22.62782737]
["bitfinex","SOLUSD",1731478800992,4.8569,205.9,205.83,22.62782737]
["bitfinex","SOLUSD",1731478801370,4.8569,205.9,205.79,8.9902585]
["bitfinex","SOLUSD",1731478801371,22.62782737,205.87,205.79,23.11438587]
["bitfinex","SOLUSD",1731478801581,4.8576,205.86,205.79,23.11438587]
["bitfinex","SOLUSD",1731478801896,4.8567,205.9,205.83,22.62782737]
["bitfinex","SOLUSD",1731478802077,22.62782737,205.95,205.87,22.62782737]
["bitfinex","SOLUSD",1731478802392,19.418629,205.96,205.91,22.62782737]
["bitfinex","SOLUSD",1731478802585,19.418629,205.96,205.89,22.62782737]
["bitfinex","SOLUSD",1731478802783,19.418629,205.96,205.8,40.44881737]
["bitfinex","SOLUSD",1731478802784,22.62782737,205.93,205.8,18.02099]
["bitfinex","SOLUSD",1731478802976,22.62782737,205.93,205.81,43.776884]
["bitfinex","SOLUSD",1731478803301,22.62782737,205.93,205.87,312.0]
["bitfinex","SOLUSD",1731478803983,4.8562,205.92,205.87,312.0]
["bitfinex","SOLUSD",1731478804185,4.8562,205.92,205.87,334.62782737]
["bitfinex","SOLUSD",1731478804485,20.0,205.95,205.89,22.62782737]
["bitfinex","SOLUSD",1731478804799,19.418629,205.96,205.89,22.62782737]
["bitfinex","SOLUSD",1731478805176,27.48342737,205.95,205.85,25.05662737]
["bitfinex","SOLUSD",1731478805382,22.62782737,205.93,205.85,25.05662737]
["bitfinex","SOLUSD",1731478805706,22.62782737,205.93,205.85,22.62782737]
["bitfinex","SOLUSD",1731478806190,22.62782737,205.89,205.81,22.62782737]
["bitfinex","SOLUSD",1731478806499,20.0,205.9,205.81,22.62782737]
["bitfinex","SOLUSD",1731478807098,20.0,205.9,205.79,23.11438587]
["bitfinex","SOLUSD",1731478807099,22.62782737,205.87,205.79,23.11438587]
["bitfinex","SOLUSD",1731478807578,22.62782737,205.85,205.79,0.4865585]
["bitfinex","SOLUSD",1731478807978,20.0,205.82,205.79,0.4865585]
["bitfinex","SOLUSD",1731478808186,4.8588,205.81,205.79,0.4865585]
["bitfinex","SOLUSD",1731478809278,7.6762,205.87,205.79,23.11438587]
["bitfinex","SOLUSD",1731478809279,22.62782737,205.87,205.79,23.11438587]
["bitfinex","SOLUSD",1731478809483,27.48532737,205.87,205.79,29.18848587]
["bitfinex","SOLUSD",1731478809682,20.0,205.86,205.79,29.18848587]
["bitfinex","SOLUSD",1731478810095,24.8578,205.86,205.79,29.18848587]
["bitfinex","SOLUSD",1731478810690,24.8578,205.86,205.79,23.11438587]
["bitfinex","SOLUSD",1731478810892,24.8578,205.86,205.79,312.4865585]
["bitfinex","SOLUSD",1731478811211,24.8578,205.86,205.79,335.11438587]
["bitfinex","SOLUSD",1731478811499,24.8574,205.87,205.81,22.62782737]
["bitfinex","SOLUSD",1731478812081,4.8574,205.87,205.79,23.11438587]
["bitfinex","SOLUSD",1731478812287,4.8574,205.87,205.81,22.62782737]
["bitfinex","SOLUSD",1731478813075,27.48522737,205.87,205.79,23.11438587]
["bitfinex","SOLUSD",1731478813484,20.0,205.86,205.79,0.4865585]
["bitfinex","SOLUSD",1731478813880,20.0,205.86,205.79,23.11438587]
["bitfinex","SOLUSD",1731478814092,4.8574,205.87,205.81,22.62782737]
["bitfinex","SOLUSD",1731478814492,4.8571,205.89,205.83,22.62782737]
["bitfinex","SOLUSD",1731478815492,4.8566,205.91,205.85,22.62782737]
["bitfinex","SOLUSD",1731478816397,31.557029,205.96,205.85,22.62782737]
["bitfinex","SOLUSD",1731478816398,19.418629,205.96,205.85,8.6012]
["bitfinex","SOLUSD",1731478816705,18.1354,206.01,205.94,22.62782737]
["bitfinex","SOLUSD",1731478816915,19.415542,205.98,205.94,22.62782737]
["bitfinex","SOLUSD",1731478817211,22.62782737,206.04,205.96,22.62782737]
["bitfinex","SOLUSD",1731478817380,19.412452,206.01,205.94,22.62782737]
["bitfinex","SOLUSD",1731478817584,19.412452,206.01,205.92,22.62782737]
["bitfinex","SOLUSD",1731478817798,4.8532,206.05,206.0,22.62782737]
["bitfinex","SOLUSD",1731478818100,22.62782737,206.02,205.94,22.62782737]
["bitfinex","SOLUSD",1731478818401,22.62782737,206.02,205.88,18.0683]
["bitfinex","SOLUSD",1731478818402,4.8541,206.01,205.92,22.62782737]
["bitfinex","SOLUSD",1731478818881,22.62782737,206.0,205.92,22.62782737]
["bitfinex","SOLUSD",1731478819200,22.62782737,205.94,205.87,7.0924]
["bitfinex","SOLUSD",1731478819411,20.0,205.93,205.87,7.0924]
["bitfinex","SOLUSD",1731478819795,20.0,205.93,205.84,28.70032737]
["bitfinex","SOLUSD",1731478820099,20.0,205.91,205.84,22.62782737]
["bitfinex","SOLUSD",1731478820283,24.8566,205.91,205.84,22.62782737]
["bitfinex","SOLUSD",1731478821086,20.0,205.87,205.8,22.62782737]
["bitfinex","SOLUSD",1731478821293,20.0,205.87,205.79,0.4865585]
["bitfinex","SOLUSD",1731478821597,4.8566,205.91,205.84,22.62782737]
["bitfinex","SOLUSD",1731478821899,22.62782737,205.9,205.82,22.62782737]
["bitfinex","SOLUSD",1731478822080,20.0,205.89,205.82,22.62782737]
["bitfinex","SOLUSD",1731478822486,4.8571,205.89,205.82,22.62782737]
["bitfinex","SOLUSD",1731478822994,20.0,205.91,205.84,22.62782737]
["bitfinex","SOLUSD",1731478823198,24.8565,205.91,205.84,22.62782737]
["bitfinex","SOLUSD",1731478823588,4.8565,205.91,205.84,22.62782737]
["bitfinex","SOLUSD",1731478824307,24.8565,205.91,205.84,312.0]
["bitfinex","SOLUSD",1731478824816,24.8565,205.91,205.82,22.62782737]
["bitfinex","SOLUSD",1731478824998,20.0,205.89,205.82,22.62782737]
["bitfinex","SOLUSD",1731478826301,4.8571,205.88,205.82,22.62782737]
["bitfinex","SOLUSD",1731478827797,4.8571,205.88,205.82,334.62782737]
["bitfinex","SOLUSD",1731478828779,4.8571,205.88,205.82,312.0]
["bitfinex","SOLUSD",1731478829608,14.13814271,205.96,205.87,14.13814271]
["bitfinex","SOLUSD",1731478829909,4.8553,205.96,205.89,14.13814271]
["bitfinex","SOLUSD",1731478830088,31.50504271,205.98,205.91,14.13814271]
["bitfinex","SOLUSD",1731478830089,22.2218,205.98,205.91,14.13814271]
["bitfinex","SOLUSD",1731478830479,18.99264271,206.0,205.91,14.13814271]
["bitfinex","SOLUSD",1731478830685,4.854,206.02,205.97,14.13814271]
["bitfinex","SOLUSD",1731478830902,4.8536,206.04,205.97,22.58681977]
["bitfinex","SOLUSD",1731478831099,22.58681977,206.02,205.93,22.58681977]
["bitfinex","SOLUSD",1731478831504,22.58681977,206.0,205.91,6.0704]
["bitfinex","SOLUSD",1731478831688,22.58681977,206.0,205.91,8.4986]
["bitfinex","SOLUSD",1731478831894,22.58681977,206.0,205.92,22.58681977]
["bitfinex","SOLUSD",1731478832312,4.8541,206.01,205.94,22.58681977]
["bitfinex","SOLUSD",1731478832609,4.8541,206.01,205.94,334.58681977]
["bitfinex","SOLUSD",1731478832911,4.8538,206.03,205.96,22.58681977]
["bitfinex","SOLUSD",1731478833311,4.8538,206.03,205.94,312.0]
["bitfinex","SOLUSD",1731478833483,4.8546,205.99,205.94,312.0]
["bitfinex","SOLUSD",1731478834499,22.58681977,206.02,205.94,334.58681977]
["bitfinex","SOLUSD",1731478834892,22.58681977,206.02,205.94,312.0]
["bitfinex","SOLUSD",1731478835509,22.58681977,206.02,205.94,334.58681977]
["bitfinex","SOLUSD",1731478836294,4.8534,206.04,205.96,22.58681977]
["bitfinex","SOLUSD",1731478836514,4.8529,206.07,206.0,22.58681977]
["bitfinex","SOLUSD",1731478836809,23.1539,206.09,206.02,22.58681977]
["bitfinex","SOLUSD",1731478837609,23.1539,206.09,205.99,8.4955]
["bitfinex","SOLUSD",1731478837610,23.1539,206.09,206.0,22.58681977]
["bitfinex","SOLUSD",1731478838017,23.1539,206.09,206.02,22.58681977]
["bitfinex","SOLUSD",1731478838215,22.58681977,206.08,206.0,22.58681977]
["bitfinex","SOLUSD",1731478838423,22.58681977,206.06,205.98,22.58681977]
["bitfinex","SOLUSD",1731478838598,4.8531,206.05,205.98,22.58681977]
["bitfinex","SOLUSD",1731478838797,4.8531,206.05,205.98,25.01411977]
["bitfinex","SOLUSD",1731478838997,18.3017,206.09,206.0,22.58681977]
["bitfinex","SOLUSD",1731478838998,27.43921977,206.08,206.0,22.58681977]
["bitfinex","SOLUSD",1731478839211,22.58681977,206.1,206.02,22.58681977]
["bitfinex","SOLUSD",1731478839411,38.36281977,206.14,206.06,22.58681977]
["bitfinex","SOLUSD",1731478839824,22.58681977,206.16,206.08,22.58681977]
["bitfinex","SOLUSD",1731478840701,19.400434,206.2,206.14,22.58681977]
["bitfinex","SOLUSD",1731478840899,4.8494,206.21,206.16,22.58681977]
["bitfinex","SOLUSD",1731478841618,4.8494,206.21,206.14,22.58681977]
["bitfinex","SOLUSD",1731478841917,27.43621977,206.21,206.12,22.58681977]
["bitfinex","SOLUSD",1731478842095,22.58681977,206.19,206.1,22.58681977]
["bitfinex","SOLUSD",1731478842497,22.58681977,206.15,206.08,22.58681977]
["bitfinex","SOLUSD",1731478842804,22.58681977,206.09,205.97,7.6901]
["bitfinex","SOLUSD",1731478843009,22.58681977,206.07,205.99,22.58681977]
["bitfinex","SOLUSD",1731478844217,4.8529,206.06,205.99,22.58681977]
["bitfinex","SOLUSD",1731478844423,22.58681977,206.09,206.01,22.58681977]
["bitfinex","SOLUSD",1731478844829,22.58681977,206.11,206.03,22.58681977]
["bitfinex","SOLUSD",1731478846020,27.43861977,206.11,206.04,23.776884]
["bitfinex","SOLUSD",1731478846229,22.58681977,206.11,206.04,23.776884]
["bitfinex","SOLUSD",1731478846443,22.58681977,206.11,206.04,335.776884]
["bitfinex","SOLUSD",1731478847010,22.58681977,206.11,206.04,23.776884]
["bitfinex","SOLUSD",1731478847931,4.8516,206.12,206.05,22.58681977]
["bitfinex","SOLUSD",1731478848628,22.58681977,206.09,206.03,6.067]
["bitfinex","SOLUSD",1731478848811,22.58681977,206.09,205.99,22.58681977]
["bitfinex","SOLUSD",1731478849015,22.58681977,206.07,205.99,22.58681977]
["bitfinex","SOLUSD",1731478849228,22.58681977,206.07,205.99,25.01401977]
["bitfinex","SOLUSD",1731478849615,22.58681977,206.11,206.03,22.58681977]
["bitfinex","SOLUSD",1731478849917,4.852,206.1,206.03,334.58681977]
["bitfinex","SOLUSD",1731478850116,4.852,206.1,206.03,337.01361977]
["bitfinex","SOLUSD",1731478850509,22.58681977,206.11,206.04,23.776884]
["bitfinex","SOLUSD",1731478850831,22.58681977,206.13,206.06,23.776884]
["bitfinex","SOLUSD",1731478851328,27.43811977,206.13,206.05,22.58681977]
["bitfinex","SOLUSD",1731478851626,22.58681977,206.11,206.03,28.65381977]
["bitfinex","SOLUSD",1731478852010,22.58681977,206.11,206.04,23.776884]
["bitfinex","SOLUSD",1731478852416,27.43861977,206.11,206.04,26.203484]
["bitfinex","SOLUSD",1731478852607,4.8518,206.11,206.05,22.58681977]
["bitfinex","SOLUSD",1731478852913,4.8514,206.13,206.07,22.58681977]
["bitfinex","SOLUSD",1731478853518,4.8514,206.13,206.07,334.58681977]
["bitfinex","SOLUSD",1731478854625,27.43821977,206.13,206.07,312.0]
["bitfinex","SOLUSD",1731478854928,4.8514,206.13,206.07,312.0]
["bitfinex","SOLUSD",1731478855427,4.8514,206.13,206.07,334.58681977]
["bitfinex","SOLUSD",1731478856720,39.08671977,206.19,206.11,22.58681977]
["bitfinex","SOLUSD",1731478857517,4.8505,206.17,206.11,22.58681977]
["bitfinex","SOLUSD",1731478857725,4.8505,206.17,206.09,22.58681977]
["bitfinex","SOLUSD",1731478859130,27.43731977,206.17,206.09,22.58681977]
["bitfinex","SOLUSD",1731478859628,27.43731977,206.17,206.09,334.58681977]
["bitfinex","SOLUSD",1731478860826,4.8505,206.17,206.1,37.8752961]
["bitfinex","SOLUSD",1731478862413,4.8505,206.17,206.1,14.0984121]
["bitfinex","SOLUSD",1731478862622,18.9489121,206.17,206.09,23.776884]
["bitfinex","SOLUSD",1731478862825,18.9489121,206.17,206.08,20.5170121]
["bitfinex","SOLUSD",1731478863224,20.0,206.14,206.06,14.0984121]
["bitfinex","SOLUSD",1731478863911,18.9489121,206.17,206.1,14.0984121]
["bitfinex","SOLUSD",1731478864417,18.9489121,206.17,206.08,14.0984121]
["bitfinex","SOLUSD",1731478864418,14.0984121,206.15,206.08,14.0984121]
["bitfinex","SOLUSD",1731478864919,14.0984121,206.15,206.06,14.0984121]
["bitfinex","SOLUSD",1731478865334,14.0984121,206.13,206.06,14.0984121]
["bitfinex","SOLUSD",1731478866123,4.8515,206.12,206.06,14.0984121]
["bitfinex","SOLUSD",1731478868039,4.8513,206.13,206.06,326.0984121]
["bitfinex","SOLUSD",1731478868831,4.8513,206.13,206.06,334.5909121]
["bitfinex","SOLUSD",1731478869027,4.8513,206.13,206.06,326.0984121]
["bitfinex","SOLUSD",1731478869431,14.0984121,206.08,205.98,12.3466]
["bitfinex","SOLUSD",1731478869738,14.0984121,206.08,205.99,14.0984121]
["bitfinex","SOLUSD",1731478870039,14.0984121,206.08,206.01,14.0984121]
["bitfinex","SOLUSD",1731478870232,18.9506121,206.1,206.03,14.0984121]
["bitfinex","SOLUSD",1731478870938,18.9506121,206.1,205.95,15.1451]
["bitfinex","SOLUSD",1731478870939,14.0984121,206.06,205.96,8.4964]
["bitfinex","SOLUSD",1731478871121,14.0984121,206.06,205.98,14.0984121]
["bitfinex","SOLUSD",1731478871322,14.0984121,206.08,206.0,14.0984121]
["bitfinex","SOLUSD",1731478871721,16.0895,206.09,206.02,14.0984121]
["bitfinex","SOLUSD",1731478871919,18.9501121,206.12,206.04,14.0984121]
["bitfinex","SOLUSD",1731478872346,18.9501121,206.12,206.02,16.5253121]
["bitfinex","SOLUSD",1731478872347,14.0984121,206.1,206.02,16.5253121]
["bitfinex","SOLUSD",1731478872522,14.0984121,206.1,206.04,312.0]
["bitfinex","SOLUSD",1731478872842,18.9501121,206.12,206.04,326.0984121]
["bitfinex","SOLUSD",1731478874539,18.9501121,206.12,206.05,23.776884]
["bitfinex","SOLUSD",1731478874727,14.0984121,206.16,206.07,23.776884]
["bitfinex","SOLUSD",1731478874931,16.3386,206.2,206.13,14.0984121]
["bitfinex","SOLUSD",1731478875339,14.0984121,206.19,206.11,14.0984121]
["bitfinex","SOLUSD",1731478875945,4.8501,206.18,206.11,14.0984121]
["bitfinex","SOLUSD",1731478876244,4.8501,206.18,206.09,14.0984121]
["bitfinex","SOLUSD",1731478876245,20.0,206.16,206.09,14.0984121]
["bitfinex","SOLUSD",1731478876937,4.8501,206.18,206.11,14.0984121]
["bitfinex","SOLUSD",1731478877146,24.8501,206.18,206.11,14.0984121]
["bitfinex","SOLUSD",1731478877535,14.0984121,206.17,206.11,312.0]
["bitfinex","SOLUSD",1731478877723,20.0,206.16,206.11,312.0]
["bitfinex","SOLUSD",1731478877923,20.0,206.16,206.09,14.0984121]
["bitfinex","SOLUSD",1731478877924,4.8508,206.15,206.09,14.0984121]
["bitfinex","SOLUSD",1731478878128,20.0,206.14,206.07,14.0984121]
["bitfinex","SOLUSD",1731478878430,20.0,206.14,206.06,23.776884]
["bitfinex","SOLUSD",1731478879230,4.8513,206.13,206.06,23.776884]
["bitfinex","SOLUSD",1731478880349,4.8513,206.13,206.07,14.0984121]
["bitfinex","SOLUSD",1731478880960,4.8513,206.13,206.09,312.0]
["bitfinex","SOLUSD",1731478882449,16.3386,206.2,206.11,14.0984121]
["bitfinex","SOLUSD",1731478882651,16.3386,206.2,206.14,14.0984121]
["bitfinex","SOLUSD",1731478882975,4.8496,206.21,206.16,14.0984121]
["bitfinex","SOLUSD",1731478883334,4.8492,206.22,206.16,14.0984121]
["bitfinex","SOLUSD",1731478883539,4.8483,206.26,206.18,14.0984121]
["bitfinex","SOLUSD",1731478883837,4.8483,206.26,206.2,14.0984121]
["bitfinex","SOLUSD",1731478884431,14.0984121,206.25,206.17,20.1611121]
["bitfinex","SOLUSD",1731478884831,14.0984121,206.22,206.17,6.0627]
["bitfinex","SOLUSD",1731478885032,14.0984121,206.24,206.17,6.0627]
["bitfinex","SOLUSD",1731478885357,14.0984121,206.24,206.17,312.0]
["bitfinex","SOLUSD",1731478885544,14.0984121,206.22,206.14,14.0984121]
["bitfinex","SOLUSD",1731478885741,14.0984121,206.22,206.14,16.5239121]
["bitfinex","SOLUSD",1731478886352,14.0984121,206.24,206.16,14.0984121]
["bitfinex","SOLUSD",1731478886541,4.8484,206.25,206.18,14.0984121]
["bitfinex","SOLUSD",1731478887438,4.8478,206.28,206.22,14.0984121]
["bitfinex","SOLUSD",1731478887655,29.1922121,206.3,206.22,14.0984121]
["bitfinex","SOLUSD",1731478887830,12.116,206.34,206.26,14.0984121]
["bitfinex","SOLUSD",1731478887831,18.945512,206.31,206.26,14.0984121]
["bitfinex","SOLUSD",1731478888031,14.0984121,206.34,206.26,14.0984121]
["bitfinex","SOLUSD",1731478888232,4.8467,206.33,206.26,14.0984121]
["bitfinex","SOLUSD",1731478888447,4.8467,206.33,206.26,16.5224121]
["bitfinex","SOLUSD",1731478888657,14.0984121,206.34,206.26,16.5224121]
["bitfinex","SOLUSD",1731478888658,14.0984121,206.34,206.27,312.0]
["bitfinex","SOLUSD",1731478888952,27.36698981,206.35,206.27,334.52068981]
["bitfinex","SOLUSD",1731478889150,27.36698981,206.35,206.27,22.52068981]
["bitfinex","SOLUSD",1731478889338,27.36648981,206.37,206.29,22.52068981]
["bitfinex","SOLUSD",1731478890047,27.36648981,206.37,206.24,0.1]
["bitfinex","SOLUSD",1731478890048,22.52068981,206.33,206.24,2.4242]
["bitfinex","SOLUSD",1731478890228,22.52068981,206.33,206.25,23.776884]
["bitfinex","SOLUSD",1731478890428,4.8468,206.32,206.24,22.52068981]
["bitfinex","SOLUSD",1731478890648,22.52068981,206.31,206.23,6.007]
["bitfinex","SOLUSD",1731478890834,22.52068981,206.29,206.22,22.52068981]
["bitfinex","SOLUSD",1731478891641,22.52068981,206.31,206.22,22.52068981]
["bitfinex","SOLUSD",1731478891845,4.8468,206.32,206.27,22.52068981]
["bitfinex","SOLUSD",1731478892045,4.8468,206.32,206.27,334.52068981]
["bitfinex","SOLUSD",1731478892248,22.52068981,206.3,206.22,28.58208981]
["bitfinex","SOLUSD",1731478892756,4.8475,206.29,206.22,28.58208981]
["bitfinex","SOLUSD",1731478892935,4.8475,206.29,206.22,6.0614]
["bitfinex","SOLUSD",1731478893136,24.8475,206.29,206.22,6.0614]
["bitfinex","SOLUSD",1731478893358,4.8475,206.29,206.22,6.0614]
["bitfinex","SOLUSD",1731478893757,24.8475,206.29,206.21,22.52068981]
["bitfinex","SOLUSD",1731478893959,22.52068981,206.28,206.19,2.4249]
["bitfinex","SOLUSD",1731478894159,22.52068981,206.28,206.18,6.2257]
["bitfinex","SOLUSD",1731478894160,20.0,206.25,206.18,22.52068981]
["bitfinex","SOLUSD",1731478894465,22.52068981,206.26,206.18,22.52068981]
["bitfinex","SOLUSD",1731478894638,4.8482,206.26,206.2,22.52068981]
["bitfinex","SOLUSD",1731478895356,4.8482,206.26,206.2,334.52068981]
["bitfinex","SOLUSD",1731478897046,27.36888981,206.26,206.2,312.0]
["bitfinex","SOLUSD",1731478898259,20.0,206.25,206.13,6.4599]
["bitfinex","SOLUSD",1731478898474,15.6445,206.35,206.25,22.52068981]
["bitfinex","SOLUSD",1731478898758,15.6445,206.35,206.2,22.52068981]
["bitfinex","SOLUSD",1731478898759,20.4906,206.35,206.28,22.52068981]
["bitfinex","SOLUSD",1731478898963,20.4906,206.35,206.27,2.4239]
["bitfinex","SOLUSD",1731478899143,4.8461,206.35,206.27,24.94458981]
["bitfinex","SOLUSD",1731478899351,4.8461,206.35,206.27,31.00458981]
["bitfinex","SOLUSD",1731478900273,16.352,206.41,206.27,8.4839]
["bitfinex","SOLUSD",1731478900565,21.1967,206.41,206.36,22.52068981]
["bitfinex","SOLUSD",1731478900768,21.1967,206.41,206.33,22.52068981]
["bitfinex","SOLUSD",1731478901146,21.1967,206.41,206.37,312.0]
["bitfinex","SOLUSD",1731478901658,16.352,206.41,206.37,312.0]
["bitfinex","SOLUSD",1731478902360,43.71748981,206.41,206.37,312.0]
["bitfinex","SOLUSD",1731478902553,43.71748981,206.41,206.32,22.52068981]
["bitfinex","SOLUSD",1731478903158,20.0,206.4,206.32,22.52068981]
["bitfinex","SOLUSD",1731478904263,20.0,206.4,206.32,31.00248981]
["bitfinex","SOLUSD",1731478905168,24.845,206.4,206.32,6.0585]
["bitfinex","SOLUSD",1731478905371,24.845,206.4,206.33,22.52068981]
["bitfinex","SOLUSD",1731478905668,24.845,206.4,206.36,312.0]
["bitfinex","SOLUSD",1731478907669,24.845,206.4,206.33,23.776884]
["bitfinex","SOLUSD",1731478907967,22.52068981,206.39,206.29,23.776884]
["bitfinex","SOLUSD",1731478908142,22.52068981,206.39,206.31,23.776884]
["bitfinex","SOLUSD",1731478908346,24.845,206.4,206.31,23.776884]
["bitfinex","SOLUSD",1731478908347,24.845,206.4,206.32,22.52068981]
["bitfinex","SOLUSD",1731478908751,24.845,206.4,206.33,23.776884]
["bitfinex","SOLUSD",1731478909373,24.845,206.4,206.32,14.06916899]
["bitfinex","SOLUSD",1731478910552,24.845,206.4,206.33,312.0]
["bitfinex","SOLUSD",1731478911450,4.8454,206.38,206.33,312.0]
["bitfinex","SOLUSD",1731478911656,4.8454,206.38,206.26,14.06916899]
["bitfinex","SOLUSD",1731478911657,14.06916899,206.35,206.26,14.06916899]
["bitfinex","SOLUSD",1731478911984,20.0,206.34,206.26,14.06916899]
["bitfinex","SOLUSD",1731478913753,18.91576899,206.33,206.25,23.776884]
["bitfinex","SOLUSD",1731478914467,18.91576899,206.33,206.26,14.06916899]
["bitfinex","SOLUSD",1731478914771,18.91576899,206.33,206.26,326.06916899]
["bitfinex","SOLUSD",1731478914971,14.06916899,206.36,206.27,23.902374]
["bitfinex","SOLUSD",1731478915178,4.8449,206.4,206.32,14.06916899]
["bitfinex","SOLUSD",1731478915378,4.8449,206.4,206.33,14.06916899]
["bitfinex","SOLUSD",1731478915755,4.8449,206.4,206.31,14.06916899]
["bitfinex","SOLUSD",1731478916572,24.8449,206.4,206.31,14.06916899]
["bitfinex","SOLUSD",1731478917152,20.0,206.38,206.31,14.06916899]
["bitfinex","SOLUSD",1731478918274,20.0,206.38,206.34,312.0]
["bitfinex","SOLUSD",1731478918477,14.06916899,206.37,206.29,14.06916899]
["bitfinex","SOLUSD",1731478919469,20.0,206.36,206.29,14.06916899]
["bitfinex","SOLUSD",1731478919675,24.8459,206.36,206.29,14.06916899]
["bitfinex","SOLUSD",1731478920490,14.06916899,206.35,206.24,23.776884]
["bitfinex","SOLUSD",1731478920661,14.06916899,206.35,206.25,14.06916899]
["bitfinex","SOLUSD",1731478921355,4.8463,206.34,206.27,312.0]
["bitfinex","SOLUSD",1731478922060,14.06916899,206.29,206.18,6.0625]
["bitfinex","SOLUSD",1731478922265,14.06916899,206.29,206.2,14.06916899]
["bitfinex","SOLUSD",1731478922456,14.06916899,206.31,206.22,14.06916899]
["bitfinex","SOLUSD",1731478922655,15.9808,206.32,206.28,14.06916899]
["bitfinex","SOLUSD",1731478924054,4.8461,206.35,206.28,16.49296899]
["bitfinex","SOLUSD",1731478924363,16.0805,206.37,206.3,14.06916899]
["bitfinex","SOLUSD",1731478924681,14.06916899,206.41,206.32,14.06916899]
["bitfinex","SOLUSD",1731478925159,14.06916899,206.41,206.33,312.0]
["bitfinex","SOLUSD",1731478925354,18.91396899,206.41,206.33,312.0]
["bitfinex","SOLUSD",1731478925575,18.91396899,206.41,206.33,314.4232]
["bitfinex","SOLUSD",1731478925778,18.91396899,206.41,206.33,2.4232]
["bitfinex","SOLUSD",1731478926856,4.8448,206.41,206.33,22.50727398]
["bitfinex","SOLUSD",1731478927177,24.8448,206.41,206.33,22.50727398]
["bitfinex","SOLUSD",1731478927358,22.50727398,206.4,206.31,22.50727398]
["bitfinex","SOLUSD",1731478927557,22.50727398,206.38,206.3,23.776884]
["bitfinex","SOLUSD",1731478927852,22.50727398,206.4,206.31,22.50727398]
["bitfinex","SOLUSD",1731478928052,20.0,206.39,206.31,22.50727398]
["bitfinex","SOLUSD",1731478928778,4.8454,206.38,206.32,312.0]
["bitfinex","SOLUSD",1731478931788,4.8454,206.38,206.33,22.50727398]
["bitfinex","SOLUSD",1731478932379,4.8454,206.38,206.31,22.50727398]
["bitfinex","SOLUSD",1731478933390,4.8454,206.38,206.3,6.0591]
["bitfinex","SOLUSD",1731478934186,24.8454,206.38,206.29,22.50727398]
["bitfinex","SOLUSD",1731478934489,22.50727398,206.37,206.27,22.50727398]
["bitfinex","SOLUSD",1731478934687,22.50727398,206.37,206.29,22.50727398]
["bitfinex","SOLUSD",1731478934882,20.0,206.36,206.3,312.0]
["bitfinex","SOLUSD",1731478935468,47.35287398,206.37,206.3,312.0]
["bitfinex","SOLUSD",1731478939589,24.8456,206.37,206.3,312.0]
["bitfinex","SOLUSD",1731478939793,4.8456,206.37,206.3,30.98997398]
["bitfinex","SOLUSD",1731478939970,4.8456,206.37,206.3,8.4827]
["bitfinex","SOLUSD",1731478940681,28.192,206.42,206.3,8.4827]
["bitfinex","SOLUSD",1731478940875,22.50727398,206.39,206.3,8.4827]
["bitfinex","SOLUSD",1731478941085,20.0,206.38,206.3,8.4827]
["bitfinex","SOLUSD",1731478941895,4.8456,206.37,206.3,8.4827]
["bitfinex","SOLUSD",1731478942782,4.8456,206.37,206.33,312.0]
["bitfinex","SOLUSD",1731478943900,4.8456,206.37,206.31,22.50727398]
["bitfinex","SOLUSD",1731478946003,22.50727398,206.39,206.31,22.50727398]
["bitfinex","SOLUSD",1731478946303,4.8454,206.38,206.31,22.50727398]
["bitfinex","SOLUSD",1731478946882,4.8454,206.38,206.34,312.0]
["bitfinex","SOLUSD",1731478947993,4.8454,206.38,206.26,24.93127398]
["bitfinex","SOLUSD",1731478947994,22.50727398,206.35,206.26,24.93127398]
["bitfinex","SOLUSD",1731478948301,22.50727398,206.31,206.21,28.56887398]
["bitfinex","SOLUSD",1731478948477,22.50727398,206.31,206.21,30.99357398]
["bitfinex","SOLUSD",1731478949020,14.08337146,206.3,206.21,22.56967146]
["bitfinex","SOLUSD",1731478950693,4.8475,206.29,206.21,22.56967146]
["bitfinex","SOLUSD",1731478950893,14.08337146,206.28,206.19,20.09077146]
["bitfinex","SOLUSD",1731478951193,14.08337146,206.28,206.21,312.0]
["bitfinex","SOLUSD",1731478951978,24.8475,206.29,206.21,312.0]
["bitfinex","SOLUSD",1731478951979,14.08337146,206.26,206.21,312.0]
["bitfinex","SOLUSD",1731478952704,4.8484,206.25,206.21,312.0]
["bitfinex","SOLUSD",1731478953079,20.0,206.23,206.15,14.08337146]
["bitfinex","SOLUSD",1731478953303,20.0,206.23,206.14,8.9221]
["bitfinex","SOLUSD",1731478953615,4.8484,206.25,206.17,14.08337146]
["bitfinex","SOLUSD",1731478953903,4.8484,206.25,206.19,14.08337146]
["bitfinex","SOLUSD",1731478956198,14.08337146,206.24,206.14,12.5604]
["bitfinex","SOLUSD",1731478956392,20.0,206.23,206.14,26.64377146]
["bitfinex","SOLUSD",1731478956593,14.083371,206.24,206.18,14.08337146]
["bitfinex","SOLUSD",1731478956794,4.8484,206.25,206.18,14.08337146]
["bitfinex","SOLUSD",1731478957102,14.083371,206.26,206.18,14.08337146]
["bitfinex","SOLUSD",1731478957683,14.083371,206.26,206.2,14.08337146]
["bitfinex","SOLUSD",1731478957894,20.0,206.29,206.22,14.08337146]
["bitfinex","SOLUSD",1731478958084,38.930972,206.29,206.22,14.08337146]
["bitfinex","SOLUSD",1731478959090,14.08337146,206.28,206.2,6.062]
["bitfinex","SOLUSD",1731478959303,29.67567146,206.22,206.09,21.0729]
["bitfinex","SOLUSD",1731478959494,20.0,206.19,206.11,14.08337146]
["bitfinex","SOLUSD",1731478959989,14.08337146,206.2,206.1,2.4259]
["bitfinex","SOLUSD",1731478960190,14.08337146,206.2,206.11,14.08337146]
["bitfinex","SOLUSD",1731478960392,14.08337146,206.2,206.11,22.57377146]
["bitfinex","SOLUSD",1731478960393,4.8498,206.19,206.11,22.57377146]
["bitfinex","SOLUSD",1731478960585,14.08337146,206.2,206.13,14.08337146]
["bitfinex","SOLUSD",1731478960905,24.8494,206.21,206.13,14.08337146]
["bitfinex","SOLUSD",1731478961291,24.8494,206.21,206.15,14.08337146]
["bitfinex","SOLUSD",1731478961798,24.8494,206.21,206.15,16.50867146]
["bitfinex","SOLUSD",1731478961994,4.8494,206.21,206.15,16.50867146]
["bitfinex","SOLUSD",1731478962183,4.8494,206.21,206.16,312.0]
["bitfinex","SOLUSD",1731478962687,4.8494,206.21,206.15,16.50867146]
["bitfinex","SOLUSD",1731478963508,4.8494,206.21,206.15,14.08337146]
["bitfinex","SOLUSD",1731478965711,4.8494,206.21,206.18,312.0]
["bitfinex","SOLUSD",1731478966101,20.0,206.23,206.18,320.4875]
["bitfinex","SOLUSD",1731478966414,18.93167146,206.26,206.18,8.4875]
["bitfinex","SOLUSD",1731478967097,16.0202,206.27,206.19,37.86025546]
["bitfinex","SOLUSD",1731478967611,18.931072,206.29,206.21,14.08337146]
["bitfinex","SOLUSD",1731478967806,18.931072,206.29,206.22,23.776884]
["bitfinex","SOLUSD",1731478968026,4.8477,206.29,206.22,26.201284]
["bitfinex","SOLUSD",1731478968611,14.08337146,206.3,206.22,26.201284]
["bitfinex","SOLUSD",1731478968612,18.931072,206.3,206.23,14.08337146]
["bitfinex","SOLUSD",1731478968811,30.10357146,206.32,206.23,14.08337146]
["bitfinex","SOLUSD",1731478968812,34.95037146,206.32,206.24,23.776884]
["bitfinex","SOLUSD",1731478969012,30.10357146,206.32,206.24,23.776884]
["bitfinex","SOLUSD",1731478969213,16.0202,206.32,206.28,312.0]
["bitfinex","SOLUSD",1731478969519,18.92947146,206.36,206.28,312.0]
["bitfinex","SOLUSD",1731478969712,18.92947146,206.36,206.27,14.08337146]
["bitfinex","SOLUSD",1731478969892,14.08337146,206.34,206.27,14.08337146]
["bitfinex","SOLUSD",1731478970199,14.08337146,206.34,206.27,23.776884]
["bitfinex","SOLUSD",1731478970408,18.92977146,206.34,206.27,23.776884]
["bitfinex","SOLUSD",1731478970702,18.92977146,206.34,206.27,37.86025546]
["bitfinex","SOLUSD",1731478971410,18.92977146,206.34,206.27,40.28415546]
["bitfinex","SOLUSD",1731478971805,18.92977146,206.34,206.27,26.200784]
["bitfinex","SOLUSD",1731478972501,14.08337146,206.34,206.27,46.34415546]
["bitfinex","SOLUSD",1731478972703,14.08337146,206.36,206.33,312.0]
["bitfinex","SOLUSD",1731478973102,14.08337146,206.34,206.26,23.776884]
["bitfinex","SOLUSD",1731478973408,4.8466,206.33,206.26,26.200984]
["bitfinex","SOLUSD",1731478973718,4.8466,206.33,206.26,2.4241]
["bitfinex","SOLUSD",1731478974299,14.08337146,206.32,206.25,23.776884]
["bitfinex","SOLUSD",1731478974908,14.08337146,206.32,206.23,6.0611]
["bitfinex","SOLUSD",1731478975222,14.08337146,206.32,206.23,8.4855]
["bitfinex","SOLUSD",1731478975631,14.08337146,206.3,206.23,23.776884]
["bitfinex","SOLUSD",1731478975801,14.08337146,206.3,206.22,14.08337146]
["bitfinex","SOLUSD",1731478976010,14.08337146,206.3,206.25,312.0]
["bitfinex","SOLUSD",1731478976614,14.08337146,206.28,206.2,22.57007146]
["bitfinex","SOLUSD",1731478977134,4.847,206.31,206.22,14.08337146]
["bitfinex","SOLUSD",1731478977135,20.0,206.29,206.22,14.08337146]
["bitfinex","SOLUSD",1731478977423,4.847,206.31,206.22,14.08337146]
["bitfinex","SOLUSD",1731478977424,24.847,206.31,206.22,14.08337146]
["bitfinex","SOLUSD",1731478977604,24.847,206.31,206.23,2.4244]
["bitfinex","SOLUSD",1731478978220,4.847,206.31,206.23,2.4244]
["bitfinex","SOLUSD",1731478978417,14.08337146,206.3,206.23,2.4244]
["bitfinex","SOLUSD",1731478978622,14.08337146,206.3,206.22,23.776884]
["bitfinex","SOLUSD",1731478979330,4.847,206.31,206.22,23.776884]
["bitfinex","SOLUSD",1731478979331,4.847,206.31,206.23,14.08337146]
["bitfinex","SOLUSD",1731478979621,4.847,206.31,206.27,312.0]
["bitfinex","SOLUSD",1731478980628,14.08337146,206.3,206.27,312.0]
["bitfinex","SOLUSD",1731478980810,4.847,206.31,206.19,6.6075]
["bitfinex","SOLUSD",1731478980811,14.08337146,206.28,206.19,29.17787146]
["bitfinex","SOLUSD",1731478981125,4.847,206.31,206.2,23.776884]
["bitfinex","SOLUSD",1731478981126,14.08337146,206.3,206.2,23.776884]
["bitfinex","SOLUSD",1731478981326,16.3363,206.29,206.2,23.776884]
["bitfinex","SOLUSD",1731478981921,4.8477,206.28,206.2,23.776884]
["bitfinex","SOLUSD",1731478982223,4.8477,206.28,206.21,14.08337146]
["bitfinex","SOLUSD",1731478983924,4.8477,206.28,206.23,312.0]
["bitfinex","SOLUSD",1731478984106,18.93107146,206.28,206.23,312.0]
["bitfinex","SOLUSD",1731478985605,21.1838,206.29,206.23,314.4244]
["bitfinex","SOLUSD",1731478985820,21.1838,206.29,206.23,312.0]
["bitfinex","SOLUSD",1731478987526,14.08337146,206.26,206.17,16.50847146]
["bitfinex","SOLUSD",1731478987709,14.08337146,206.24,206.17,2.4251]
["bitfinex","SOLUSD",1731478988028,14.08337146,206.24,206.15,20.14667146]
["bitfinex","SOLUSD",1731478988029,14.08337146,206.24,206.15,22.57197146]
["bitfinex","SOLUSD",1731478988825,20.0,206.28,206.15,8.4886]
["bitfinex","SOLUSD",1731478988826,14.08337146,206.22,206.15,8.4886]
["bitfinex","SOLUSD",1731478989224,14.08337146,206.22,206.15,6.0633]
["bitfinex","SOLUSD",1731478989531,4.8494,206.21,206.15,6.0633]
["bitfinex","SOLUSD",1731478989715,4.8494,206.21,206.15,20.14667146]
["bitfinex","SOLUSD",1731478989923,4.8491,206.23,206.15,20.14667146]
["bitfinex","SOLUSD",1731478990526,4.8491,206.23,206.17,312.0]
["bitfinex","SOLUSD",1731478991311,4.8491,206.23,206.15,22.57207146]
["bitfinex","SOLUSD",1731478992933,4.848,206.27,206.17,14.08337146]
["bitfinex","SOLUSD",1731478993135,14.08337146,206.26,206.17,14.08337146]
["bitfinex","SOLUSD",1731478994227,4.8484,206.25,206.22,312.0]
["bitfinex","SOLUSD",1731478995422,14.08337146,206.24,206.17,14.08337146]
["bitfinex","SOLUSD",1731478995618,14.08337146,206.24,206.15,22.57197146]
["bitfinex","SOLUSD",1731478996517,4.8489,206.23,206.15,22.57197146]
["bitfinex","SOLUSD",1731478996719,14.08337146,206.26,206.17,14.08337146]
["bitfinex","SOLUSD",1731478997830,4.8484,206.25,206.18,2.425]
["bitfinex","SOLUSD",1731478998424,4.8484,206.25,206.22,312.0]
["bitfinex","SOLUSD",1731478998826,4.8484,206.25,206.17,16.50847146]
["bitfinex","SOLUSD",1731478999739,4.8477,206.28,206.17,22.57137146]
["bitfinex","SOLUSD",1731478999930,14.08337146,206.25,206.17,22.57137146]
["bitfinex","SOLUSD",1731479000532,14.08337146,206.25,206.15,16.50877146]
["bitfinex","SOLUSD",1731479000741,14.08337146,206.23,206.15,16.50877146]
["bitfinex","SOLUSD",1731479001034,9.0195184,206.23,206.15,11.4449184]
["bitfinex","SOLUSD",1731479001532,9.0195184,206.23,206.14,2.4254]
["bitfinex","SOLUSD",1731479001844,4.8491,206.22,206.17,312.0]
["bitfinex","SOLUSD",1731479003528,15.4082,206.2,206.1,2.426]
["bitfinex","SOLUSD",1731479003826,9.0195184,206.19,206.09,15.0847184]
["bitfinex","SOLUSD",1731479004837,4.8501,206.18,206.1,14.09912945]
["bitfinex","SOLUSD",1731479005632,4.8501,206.18,206.09,8.4913]
["bitfinex","SOLUSD",1731479005839,4.8501,206.18,206.09,20.16432945]
["bitfinex","SOLUSD",1731479006534,4.8501,206.18,206.12,312.0]
["bitfinex","SOLUSD",1731479006740,4.8501,206.18,206.12,314.4257]
["bitfinex","SOLUSD",1731479007125,4.8501,206.18,206.12,2.4257]
["bitfinex","SOLUSD",1731479007540,14.09912945,206.19,206.12,8.4901]
["bitfinex","SOLUSD",1731479007744,18.94902945,206.19,206.12,8.4901]
["bitfinex","SOLUSD",1731479010046,18.94902945,206.19,206.14,312.0]
["bitfinex","SOLUSD",1731479010627,14.09912945,206.23,206.13,22.58882945]
["bitfinex","SOLUSD",1731479011441,14.09912945,206.23,206.15,14.09912945]
["bitfinex","SOLUSD",1731479011625,18.94822945,206.23,206.16,2.4253]
["bitfinex","SOLUSD",1731479013540,18.94822945,206.23,206.18,312.0]
["bitfinex","SOLUSD",1731479016048,18.94822945,206.23,206.15,2.4254]
["bitfinex","SOLUSD",1731479016627,18.94822945,206.23,206.15,8.4889]
["bitfinex","SOLUSD",1731479018858,18.94822945,206.23,206.15,22.58802945]
["bitfinex","SOLUSD",1731479019048,18.94822945,206.23,206.19,312.0]
["bitfinex","SOLUSD",1731479019226,14.09912945,206.21,206.19,312.0]
["bitfinex","SOLUSD",1731479019432,14.09912945,206.21,206.11,26.202684]
["bitfinex","SOLUSD",1731479019746,14.09912945,206.19,206.11,40.30181345]
["bitfinex","SOLUSD",1731479020342,14.09912945,206.19,206.11,46.36651345]
["bitfinex","SOLUSD",1731479020538,14.09912945,206.19,206.11,22.58962945]
["bitfinex","SOLUSD",1731479020742,14.09912945,206.19,206.11,20.16382945]
["bitfinex","SOLUSD",1731479021438,4.8501,206.18,206.11,22.58962945]
["bitfinex","SOLUSD",1731479021632,20.6828,206.18,206.11,22.58962945]
["bitfinex","SOLUSD",1731479021948,20.6828,206.18,206.04,11.4666]
["bitfinex","SOLUSD",1731479021949,14.09912945,206.17,206.09,14.09912945]
["bitfinex","SOLUSD",1731479022352,14.09912945,206.17,206.11,312.0]
["bitfinex","SOLUSD",1731479023160,4.8506,206.16,206.11,312.0]
["bitfinex","SOLUSD",1731479026848,4.8506,206.16,206.1,9.02529783]
["bitfinex","SOLUSD",1731479028066,4.8503,206.17,206.1,11.45119783]
["bitfinex","SOLUSD",1731479028363,4.8503,206.17,206.1,9.02529783]
["bitfinex","SOLUSD",1731479029258,4.8503,206.17,206.1,11.45129783]
["bitfinex","SOLUSD",1731479029555,4.8503,206.17,206.1,17.51629783]
["bitfinex","SOLUSD",1731479029742,4.8503,206.17,206.14,312.0]
["bitfinex","SOLUSD",1731479030955,13.87559783,206.17,206.14,312.0]
["bitfinex","SOLUSD",1731479031347,13.87559783,206.17,206.1,17.51629783]
["bitfinex","SOLUSD",1731479032462,13.87559783,206.17,206.1,6.065]
["bitfinex","SOLUSD",1731479032638,13.87559783,206.17,206.06,6.066]
["bitfinex","SOLUSD",1731479032835,9.02529783,206.13,206.03,4.835]
["bitfinex","SOLUSD",1731479033042,9.02529783,206.09,206.03,4.835]
["bitfinex","SOLUSD",1731479033262,9.02529783,206.09,206.0,17.52019783]
["bitfinex","SOLUSD",1731479034270,13.87759783,206.09,206.03,312.0]
["bitfinex","SOLUSD",1731479034761,13.87759783,206.09,206.04,4.63517633]
["bitfinex","SOLUSD",1731479035561,13.87759783,206.09,206.05,4.63517633]
["bitfinex","SOLUSD",1731479035739,13.87759783,206.09,206.03,4.63517633]
["bitfinex","SOLUSD",1731479035935,13.87759783,206.09,206.04,4.63517633]
["bitfinex","SOLUSD",1731479036152,13.87759783,206.09,206.05,4.63517633]
["bitfinex","SOLUSD",1731479036364,13.87759783,206.09,206.03,4.63517633]
["bitfinex","SOLUSD",1731479036545,13.87759783,206.09,206.04,4.63517633]
["bitfinex","SOLUSD",1731479036742,9.02529783,206.09,206.04,13.12847633]
["bitfinex","SOLUSD",1731479037067,13.87749783,206.09,206.05,4.63517633]
["bitfinex","SOLUSD",1731479037366,4.8522,206.09,206.04,6.0667]
["bitfinex","SOLUSD",1731479037746,20.0,206.16,206.05,4.62886449]
["bitfinex","SOLUSD",1731479037943,9.02529783,206.12,206.08,312.0]
["bitfinex","SOLUSD",1731479038758,4.8517,206.11,206.08,312.0]
["bitfinex","SOLUSD",1731479039943,4.8508,206.15,206.08,312.0]
["bitfinex","SOLUSD",1731479040142,9.02529783,206.12,206.08,312.0]
["bitfinex","SOLUSD",1731479041446,13.87699783,206.12,206.08,312.0]
["bitfinex","SOLUSD",1731479045150,9.02529783,206.1,205.99,12.5616]
["bitfinex","SOLUSD",1731479045360,9.02529783,206.1,206.01,9.02529783]
["bitfinex","SOLUSD",1731479045748,9.02529783,206.1,206.02,4.63117068]
["bitfinex","SOLUSD",1731479046148,9.02529783,206.08,206.02,4.63117068]
["bitfinex","SOLUSD",1731479046348,9.02529783,206.06,206.02,4.63117068]
["bitfinex","SOLUSD",1731479046964,9.02529783,206.04,206.02,4.63117068]
["bitfinex","SOLUSD",1731479047161,13.87879783,206.04,206.02,4.63117068]
["bitfinex","SOLUSD",1731479047841,20.0,206.03,206.02,4.63117068]
["bitfinex","SOLUSD",1731479048044,20.0,206.03,205.89,9.02529783]
["bitfinex","SOLUSD",1731479048045,42.3928,206.03,205.89,9.02529783]
["bitfinex","SOLUSD",1731479048245,9.02529783,205.97,205.91,312.0]
["bitfinex","SOLUSD",1731479048444,9.02529783,205.97,205.88,9.02529783]
["bitfinex","SOLUSD",1731479048650,9.02529783,205.97,205.9,4.51223278]
["bitfinex","SOLUSD",1731479048846,9.02529783,205.95,205.9,4.51223278]
["bitfinex","SOLUSD",1731479049370,4.8557,205.94,205.9,4.51223278]
["bitfinex","SOLUSD",1731479049873,9.02529783,205.97,205.9,4.51223278]
["bitfinex","SOLUSD",1731479050171,9.02529783,206.0,205.92,9.02529783]
["bitfinex","SOLUSD",1731479050344,13.87909783,206.02,205.94,9.02529783]
["bitfinex","SOLUSD",1731479050547,22.3928,206.03,205.94,9.02529783]
["bitfinex","SOLUSD",1731479050744,16.3,206.03,205.96,9.02529783]
["bitfinex","SOLUSD",1731479051358,16.3,206.03,206.0,312.0]
["bitfinex","SOLUSD",1731479051555,21.1537,206.03,206.0,312.0]
["bitfinex","SOLUSD",1731479052270,20.0,206.01,205.9,4.51223278]
["bitfinex","SOLUSD",1731479052450,9.02529783,205.95,205.87,9.02529783]
["bitfinex","SOLUSD",1731479052651,35.66859783,206.01,205.91,9.02529783]
["bitfinex","SOLUSD",1731479052850,34.1245309,206.01,205.92,14.1245309]
["bitfinex","SOLUSD",1731479053668,38.9787309,206.01,205.94,14.1245309]
["bitfinex","SOLUSD",1731479054168,18.9787309,206.01,205.94,14.1245309]
["bitfinex","SOLUSD",1731479054364,4.8542,206.01,205.94,14.1245309]
["bitfinex","SOLUSD",1731479054855,16.3,206.03,205.98,14.1245309]
["bitfinex","SOLUSD",1731479055263,16.3,206.03,206.01,312.0]
["bitfinex","SOLUSD",1731479056068,16.3,206.03,205.94,8.4975]
["bitfinex","SOLUSD",1731479056069,4.8531,206.06,206.0,14.1245309]
["bitfinex","SOLUSD",1731479056252,20.4294,206.08,206.02,14.1245309]
["bitfinex","SOLUSD",1731479057757,20.4294,206.08,206.0,14.1245309]
["bitfinex","SOLUSD",1731479058662,14.1245309,206.07,206.0,14.1245309]
["bitfinex","SOLUSD",1731479059054,14.1245309,206.07,206.02,312.0]
["bitfinex","SOLUSD",1731479059252,4.8529,206.06,206.02,312.0]
["bitfinex","SOLUSD",1731479061066,20.4293,206.08,206.02,14.1245309]
["bitfinex","SOLUSD",1731479061866,4.8522,206.1,206.02,14.1245309]
["bitfinex","SOLUSD",1731479063961,4.8522,206.1,206.04,14.1245309]
["bitfinex","SOLUSD",1731479064160,4.8522,206.1,206.06,312.0]
["bitfinex","SOLUSD",1731479065882,14.1245309,206.11,206.06,312.0]
["bitfinex","SOLUSD",1731479066080,14.1245309,206.09,205.97,2.4275]
["bitfinex","SOLUSD",1731479066373,14.1245309,206.07,205.98,14.1245309]
["bitfinex","SOLUSD",1731479066971,14.1245309,206.07,206.0,14.1245309]
["bitfinex","SOLUSD",1731479067167,4.8522,206.09,206.0,16.5516309]
["bitfinex","SOLUSD",1731479067979,14.1245309,206.08,206.0,14.1245309]
["bitfinex","SOLUSD",1731479068159,14.1245309,206.08,205.98,22.6203309]
["bitfinex","SOLUSD",1731479069082,4.8527,206.07,206.02,312.0]
["bitfinex","SOLUSD",1731479069383,14.1245309,206.04,205.96,4.80764516]
["bitfinex","SOLUSD",1731479069763,30.4689309,206.04,205.96,4.80764516]
["bitfinex","SOLUSD",1731479070164,30.4689309,206.04,205.95,14.1245309]
["bitfinex","SOLUSD",1731479071188,4.8536,206.03,205.95,14.1245309]
["bitfinex","SOLUSD",1731479071364,4.8536,206.03,205.97,14.1245309]
["bitfinex","SOLUSD",1731479071877,21.1978,206.04,205.99,14.1245309]
["bitfinex","SOLUSD",1731479072076,16.3444,206.04,205.99,14.1245309]
["bitfinex","SOLUSD",1731479072268,4.8531,206.06,205.99,14.1245309]
["bitfinex","SOLUSD",1731479072469,4.8531,206.06,205.95,8.4971]
["bitfinex","SOLUSD",1731479072470,18.9776309,206.06,206.02,312.0]
["bitfinex","SOLUSD",1731479072668,20.0,206.05,205.97,14.1245309]
["bitfinex","SOLUSD",1731479073095,18.9776309,206.06,205.99,14.1245309]
["bitfinex","SOLUSD",1731479073384,4.8531,206.06,205.99,14.1245309]
["bitfinex","SOLUSD",1731479073876,14.1245309,206.0,205.92,4.80764516]
["bitfinex","SOLUSD",1731479074283,14.1245309,206.02,205.93,14.1245309]
["bitfinex","SOLUSD",1731479075577,4.8541,206.01,205.93,16.5525309]
["bitfinex","SOLUSD",1731479075772,4.8541,206.01,205.96,312.0]
["bitfinex","SOLUSD",1731479076166,18.9786309,206.01,205.91,14.1245309]
["bitfinex","SOLUSD",1731479076987,20.0,205.98,205.91,14.1245309]
["bitfinex","SOLUSD",1731479077395,4.855,205.97,205.91,14.1245309]
["bitfinex","SOLUSD",1731479079263,4.855,205.97,205.94,312.0]
["bitfinex","SOLUSD",1731479079765,4.8548,205.99,205.94,312.0]
["bitfinex","SOLUSD",1731479080179,18.9793309,205.99,205.94,312.0]
["bitfinex","SOLUSD",1731479080376,4.8548,205.99,205.94,312.0]
["bitfinex","SOLUSD",1731479080887,24.8543,206.0,205.94,312.0]
["bitfinex","SOLUSD",1731479081882,14.1245309,205.99,205.89,23.776884]
["bitfinex","SOLUSD",1731479082081,14.1245309,205.97,205.88,18.93217606]
["bitfinex","SOLUSD",1731479082270,20.0,205.98,205.9,14.1245309]
["bitfinex","SOLUSD",1731479083179,14.1245309,205.97,205.88,14.1245309]
["bitfinex","SOLUSD",1731479083378,40.12,205.96,205.88,14.1245309]
["bitfinex","SOLUSD",1731479083883,14.1245309,205.95,205.86,14.1245309]
["bitfinex","SOLUSD",1731479084076,14.1245309,205.93,205.84,18.93913382]
["bitfinex","SOLUSD",1731479084289,14.1245309,205.93,205.84,14.1245309]
["bitfinex","SOLUSD",1731479084663,14.1245309,205.91,205.84,312.0]
["bitfinex","SOLUSD",1731479085267,4.8567,205.9,205.84,312.0]
["bitfinex","SOLUSD",1731479087088,14.1245309,205.89,205.84,312.0]
["bitfinex","SOLUSD",1731479087297,4.8571,205.88,205.84,312.0]
["bitfinex","SOLUSD",1731479088368,4.8571,205.88,205.81,16.5539309]
["bitfinex","SOLUSD",1731479088369,20.0,205.92,205.83,14.1245309]
["bitfinex","SOLUSD",1731479088703,38.9807309,205.92,205.83,14.1245309]
["bitfinex","SOLUSD",1731479088867,14.1245309,205.9,205.83,14.1245309]
["bitfinex","SOLUSD",1731479090801,4.8569,205.89,205.83,14.1245309]
["bitfinex","SOLUSD",1731479091473,4.8569,205.89,205.83,326.1245309]
["bitfinex","SOLUSD",1731479092601,24.8569,205.89,205.83,312.0]
["bitfinex","SOLUSD",1731479093790,14.1245309,205.84,205.79,0.4865585]
["bitfinex","SOLUSD",1731479093982,14.1245309,205.83,205.79,0.4865585]
["bitfinex","SOLUSD",1731479094189,14.1245309,205.85,205.79,0.4865585]
["bitfinex","SOLUSD",1731479094392,30.7061309,205.87,205.79,14.6110894]
["bitfinex","SOLUSD",1731479094579,20.0,205.86,205.79,17.0406894]
["bitfinex","SOLUSD",1731479095187,30.7061309,205.87,205.79,17.0406894]
["bitfinex","SOLUSD",1731479095390,4.8576,205.86,205.8,14.1245309]
["bitfinex","SOLUSD",1731479095895,4.8576,205.86,205.79,14.6110894]
["bitfinex","SOLUSD",1731479096782,4.8576,205.86,205.8,312.0]
["bitfinex","SOLUSD",1731479098173,14.1245309,205.85,205.8,312.0]
["bitfinex","SOLUSD",1731479098379,14.1245309,205.83,205.79,0.4865585]
["bitfinex","SOLUSD",1731479098797,14.1245309,205.81,205.79,0.4865585]
["bitfinex","SOLUSD",1731479099689,36.5423,205.8,205.79,0.4865585]
["bitfinex","SOLUSD",1731479100279,16.5423,205.8,205.79,0.4865585]
["bitfinex","SOLUSD",1731479100492,4.8588,205.81,205.79,0.4865585]
["bitfinex","SOLUSD",1731479100802,14.1245309,205.83,205.79,0.4865585]
["bitfinex","SOLUSD",1731479101004,18.9830309,205.83,205.79,0.4865585]
["bitfinex","SOLUSD",1731479101506,18.9830309,205.83,205.79,312.4865585]
["bitfinex","SOLUSD",1731479102081,20.0,205.8,205.79,0.4865585]
["bitfinex","SOLUSD",1731479104291,24.859,205.8,205.79,0.4865585]
["bitfinex","SOLUSD",1731479104693,91.2454149,205.8,205.65,20.2026309]
["bitfinex","SOLUSD",1731479104910,14.1245309,205.73,205.65,20.2026309]
["bitfinex","SOLUSD",1731479105116,14.1245309,205.73,205.66,312.0]
["bitfinex","SOLUSD",1731479106392,4.8609,205.72,205.66,312.0]
["bitfinex","SOLUSD",1731479106794,14.1245309,205.71,205.66,312.0]
["bitfinex","SOLUSD",1731479108134,14.1245309,205.69,205.66,312.0]
["bitfinex","SOLUSD",1731479108309,14.1245309,205.69,205.59,0.4865585]
["bitfinex","SOLUSD",1731479108310,4.8619,205.68,205.59,0.4865585]
["bitfinex","SOLUSD",1731479108615,14.1245309,205.67,205.6,14.1245309]
["bitfinex","SOLUSD",1731479109492,14.1245309,205.67,205.59,0.4865585]
["bitfinex","SOLUSD",1731479110004,20.0,205.66,205.59,0.4865585]
["bitfinex","SOLUSD",1731479110700,4.8626,205.65,205.59,0.4865585]
["bitfinex","SOLUSD",1731479111410,18.9871309,205.65,205.6,312.0]
["bitfinex","SOLUSD",1731479111716,18.9871309,205.65,205.59,0.4865585]
["bitfinex","SOLUSD",1731479113016,20.0,205.64,205.59,0.4865585]
["bitfinex","SOLUSD",1731479114786,15.7521,205.62,205.59,312.4865585]
["bitfinex","SOLUSD",1731479114999,15.7521,205.62,205.59,0.4865585]
["bitfinex","SOLUSD",1731479115194,4.8635,205.61,205.59,0.4865585]
["bitfinex","SOLUSD",1731479115500,15.7521,205.62,205.59,0.4865585]
["bitfinex","SOLUSD",1731479115707,20.6156,205.62,205.59,0.4865585]
["bitfinex","SOLUSD",1731479116102,14.1245309,205.61,205.59,0.4865585]
["bitfinex","SOLUSD",1731479117112,18.9882309,205.61,205.59,0.4865585]
["bitfinex","SOLUSD",1731479117610,20.0,205.6,205.59,0.4865585]
["bitfinex","SOLUSD",1731479121117,34.1245309,205.6,205.59,0.4865585]
["bitfinex","SOLUSD",1731479124395,48.3490618,205.6,205.59,0.4865585]
["bitfinex","SOLUSD",1731479124601,72.1259458,205.6,205.59,0.4865585]
["bitfinex","SOLUSD",1731479124809,20.1,205.56,205.41,14.1245309]
["bitfinex","SOLUSD",1731479125018,14.1245309,205.46,205.39,2.4343]
["bitfinex","SOLUSD",1731479125197,14.1245309,205.45,205.39,2.4343]
["bitfinex","SOLUSD",1731479126325,18.9917309,205.46,205.39,16.5588309]
["bitfinex","SOLUSD",1731479126520,4.8672,205.46,205.4,14.1245309]
["bitfinex","SOLUSD",1731479126706,14.1245309,205.48,205.41,14.1245309]
["bitfinex","SOLUSD",1731479126900,14.1245309,205.46,205.39,20.2104309]
["bitfinex","SOLUSD",1731479127101,14.1245309,205.45,205.39,6.0859]
["bitfinex","SOLUSD",1731479127823,14.1245309,205.45,205.41,312.0]
["bitfinex","SOLUSD",1731479128128,14.1245309,205.43,205.38,0.4865585]
["bitfinex","SOLUSD",1731479128317,20.0,205.44,205.38,0.4865585]
["bitfinex","SOLUSD",1731479128318,14.1245309,205.42,205.38,0.4865585]
["bitfinex","SOLUSD",1731479129504,19.9041,205.42,205.38,0.4865585]
["bitfinex","SOLUSD",1731479130412,15.0359,205.42,205.38,0.4865585]
["bitfinex","SOLUSD",1731479131016,19.904,205.42,205.39,312.0]
["bitfinex","SOLUSD",1731479134433,15.0359,205.42,205.39,312.0]
["bitfinex","SOLUSD",1731479134724,15.0359,205.42,205.39,14.1245309]
["bitfinex","SOLUSD",1731479135032,14.1245309,205.49,205.41,14.1245309]
["bitfinex","SOLUSD",1731479135209,14.124531,205.46,205.44,14.1245309]
["bitfinex","SOLUSD",1731479135528,20.6713,205.52,205.45,14.1245309]
["bitfinex","SOLUSD",1731479135727,20.6713,205.52,205.38,9.0071585]
["bitfinex","SOLUSD",1731479135728,14.124531,205.49,205.38,9.0071585]
["bitfinex","SOLUSD",1731479135932,14.124531,205.49,205.43,14.1245309]
["bitfinex","SOLUSD",1731479136124,14.124531,205.49,205.45,14.1245309]
["bitfinex","SOLUSD",1731479136305,18.990931,205.49,205.45,14.1245309]
["bitfinex","SOLUSD",1731479136509,18.990931,205.49,205.4,14.1245309]
["bitfinex","SOLUSD",1731479136510,14.124531,205.49,205.46,14.1245309]
["bitfinex","SOLUSD",1731479137221,18.990931,205.49,205.42,14.1245309]
["bitfinex","SOLUSD",1731479137420,33.1154619,205.49,205.42,14.1245309]
["bitfinex","SOLUSD",1731479137627,14.1245309,205.47,205.4,14.1245309]
["bitfinex","SOLUSD",1731479137816,20.0,205.46,205.4,14.1245309]
["bitfinex","SOLUSD",1731479138236,4.8673,205.45,205.4,14.1245309]
["bitfinex","SOLUSD",1731479139831,4.8673,205.45,205.38,0.4865585]
["bitfinex","SOLUSD",1731479140131,4.8673,205.45,205.38,14.6110894]
["bitfinex","SOLUSD",1731479140711,4.8673,205.45,205.4,312.0]
["bitfinex","SOLUSD",1731479141313,28.2490619,205.49,205.42,14.1245309]
["bitfinex","SOLUSD",1731479141521,18.991031,205.49,205.44,14.1245309]
["bitfinex","SOLUSD",1731479142736,18.991031,205.49,205.42,14.1245309]
["bitfinex","SOLUSD",1731479143324,33.1155619,205.49,205.4,20.2101309]
["bitfinex","SOLUSD",1731479143536,20.0,205.48,205.4,20.2101309]
["bitfinex","SOLUSD",1731479143738,20.0,205.48,205.4,22.6443309]
["bitfinex","SOLUSD",1731479144338,20.0,205.48,205.41,312.0]
["bitfinex","SOLUSD",1731479144838,4.8668,205.47,205.4,14.1245309]
["bitfinex","SOLUSD",1731479145339,4.8668,205.47,205.39,2.4343]
["bitfinex","SOLUSD",1731479145674,4.8668,205.47,205.4,14.1245309]
["bitfinex","SOLUSD",1731479145938,20.0,205.46,205.4,14.1245309]
["bitfinex","SOLUSD",1731479146913,4.8673,205.45,205.4,14.1245309]
["bitfinex","SOLUSD",1731479147836,20.0,205.48,205.4,14.1245309]
["bitfinex","SOLUSD",1731479147837,4.8668,205.47,205.4,326.1245309]
["bitfinex","SOLUSD",1731479148535,4.8668,205.47,205.42,14.1245309]
["bitfinex","SOLUSD",1731479149927,4.8668,205.47,205.4,326.1245309]
["bitfinex","SOLUSD",1731479150929,4.8668,205.47,205.38,2.9209585]
["bitfinex","SOLUSD",1731479150930,23.776884,205.46,205.38,14.6110894]
["bitfinex","SOLUSD",1731479151319,57.9014149,205.43,205.38,0.4865585]
["bitfinex","SOLUSD",1731479152448,34.1245309,205.43,205.38,0.4865585]
["bitfinex","SOLUSD",1731479153223,4.868,205.42,205.38,0.4865585]
["bitfinex","SOLUSD",1731479153941,20.1,205.37,205.18,22.0953585]
["bitfinex","SOLUSD",1731479154142,14.1245309,205.32,205.23,14.1245309]
["bitfinex","SOLUSD",1731479155222,14.1245309,205.32,205.21,2.4365]
["bitfinex","SOLUSD",1731479155223,4.8706,205.31,205.22,6.0907]
["bitfinex","SOLUSD",1731479155423,24.8706,205.31,205.23,14.1245309]
["bitfinex","SOLUSD",1731479156253,14.1245309,205.32,205.22,6.0907]
["bitfinex","SOLUSD",1731479156440,14.1245309,205.34,205.25,14.1245309]
["bitfinex","SOLUSD",1731479156627,20.0,205.33,205.25,14.1245309]
["bitfinex","SOLUSD",1731479156950,20.0,205.33,205.27,14.1245309]
["bitfinex","SOLUSD",1731479157128,38.9937309,205.37,205.29,14.1245309]
["bitfinex","SOLUSD",1731479158654,14.1245309,205.33,205.25,14.1245309]
["bitfinex","SOLUSD",1731479158946,14.1245309,205.31,205.24,14.1245309]
["bitfinex","SOLUSD",1731479159131,20.0,205.32,205.24,14.1245309]
["bitfinex","SOLUSD",1731479159454,4.8706,205.31,205.24,14.1245309]
["bitfinex","SOLUSD",1731479160241,34.1245309,205.29,205.21,14.1245309]
["bitfinex","SOLUSD",1731479160434,20.0,205.29,205.23,14.1245309]
["bitfinex","SOLUSD",1731479160832,15.4027,205.3,205.19,2.4366]
["bitfinex","SOLUSD",1731479160833,15.4027,205.3,205.25,14.1245309]
["bitfinex","SOLUSD",1731479162051,20.2736,205.3,205.23,14.1245309]
["bitfinex","SOLUSD",1731479162348,14.1245309,205.28,205.19,22.6531309]
["bitfinex","SOLUSD",1731479162656,14.1245309,205.26,205.19,14.1245309]
["bitfinex","SOLUSD",1731479163334,14.1245309,205.26,205.2,312.0]
["bitfinex","SOLUSD",1731479163747,4.8721,205.25,205.2,312.0]
["bitfinex","SOLUSD",1731479164156,4.8721,205.25,205.18,0.4865585]
["bitfinex","SOLUSD",1731479164459,14.1245309,205.22,205.18,0.4865585]
["bitfinex","SOLUSD",1731479165046,17.0523,205.25,205.18,0.4865585]
["bitfinex","SOLUSD",1731479165047,14.1245309,205.2,205.18,0.4865585]
["bitfinex","SOLUSD",1731479165242,35.3839,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479165853,40.2574,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479166245,64.034284,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479167164,64.134284,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479167955,40.2574,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479168547,20.2574,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479169053,14.1245309,205.2,205.18,0.4865585]
["bitfinex","SOLUSD",1731479169555,4.8732,205.21,205.18,0.4865585]
["bitfinex","SOLUSD",1731479169761,15.9903,205.24,205.18,0.4865585]
["bitfinex","SOLUSD",1731479169762,30.1148309,205.24,205.18,0.4865585]
["bitfinex","SOLUSD",1731479170166,15.9903,205.24,205.18,14.6110894]
["bitfinex","SOLUSD",1731479170543,20.8627,205.24,205.18,326.6110894]
["bitfinex","SOLUSD",1731479170749,22.7660733,205.23,205.18,312.4865585]
["bitfinex","SOLUSD",1731479170969,22.7660733,205.21,205.18,0.4865585]
["bitfinex","SOLUSD",1731479171347,22.7660733,205.23,205.18,0.4865585]
["bitfinex","SOLUSD",1731479171545,22.7660733,205.21,205.18,0.4865585]
["bitfinex","SOLUSD",1731479171768,22.7660733,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479172145,47.6395733,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479172661,24.8735,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479176171,22.7660733,205.2,205.18,0.4865585]
["bitfinex","SOLUSD",1731479176359,4.8732,205.21,205.18,0.4865585]
["bitfinex","SOLUSD",1731479176561,19.489283,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479177175,6.2321,205.27,205.19,2.4367]
["bitfinex","SOLUSD",1731479177176,22.7660733,205.26,205.19,2.4367]
["bitfinex","SOLUSD",1731479177474,19.483513,205.23,205.19,2.4367]
["bitfinex","SOLUSD",1731479178182,27.6379733,205.26,205.19,2.4367]
["bitfinex","SOLUSD",1731479178672,22.7660733,205.28,205.21,2.4365]
["bitfinex","SOLUSD",1731479179084,22.7660733,205.3,205.22,22.7660733]
["bitfinex","SOLUSD",1731479179276,22.7660733,205.3,205.24,312.0]
["bitfinex","SOLUSD",1731479179474,42.2459613,205.3,205.24,312.0]
["bitfinex","SOLUSD",1731479179665,22.7660733,205.3,205.24,312.0]
["bitfinex","SOLUSD",1731479180058,4.8711,205.29,205.24,312.0]
["bitfinex","SOLUSD",1731479180466,22.7660733,205.28,205.24,312.0]
["bitfinex","SOLUSD",1731479180670,4.8697,205.35,205.26,22.7660733]
["bitfinex","SOLUSD",1731479180859,4.8697,205.35,205.24,31.2924733]
["bitfinex","SOLUSD",1731479180860,22.7660733,205.33,205.24,31.2924733]
["bitfinex","SOLUSD",1731479181063,22.7660733,205.31,205.24,6.0904]
["bitfinex","SOLUSD",1731479182082,24.8709,205.3,205.24,6.0904]
["bitfinex","SOLUSD",1731479182376,22.7660733,205.28,205.24,6.0904]
["bitfinex","SOLUSD",1731479182581,20.0,205.29,205.21,22.7660733]
["bitfinex","SOLUSD",1731479182759,20.0,205.29,205.19,8.5284]
["bitfinex","SOLUSD",1731479182760,20.0,205.29,205.23,22.7660733]
["bitfinex","SOLUSD",1731479183207,24.8707,205.31,205.23,22.7660733]
["bitfinex","SOLUSD",1731479183562,24.8707,205.31,205.25,312.0]
["bitfinex","SOLUSD",1731479183763,20.0,205.29,205.23,22.7660733]
["bitfinex","SOLUSD",1731479184581,24.8707,205.31,205.23,25.2022733]
["bitfinex","SOLUSD",1731479186780,24.8707,205.31,205.24,312.0]
["bitfinex","SOLUSD",1731479188883,4.8707,205.31,205.24,314.4361]
["bitfinex","SOLUSD",1731479189079,24.8707,205.31,205.24,314.4361]
["bitfinex","SOLUSD",1731479189287,24.8707,205.31,205.24,312.0]
["bitfinex","SOLUSD",1731479189691,22.7660733,205.3,205.24,312.0]
["bitfinex","SOLUSD",1731479189995,20.0,205.29,205.24,312.0]
["bitfinex","SOLUSD",1731479190371,24.8712,205.29,205.24,312.0]
["bitfinex","SOLUSD",1731479190774,4.8712,205.29,205.24,312.0]
["bitfinex","SOLUSD",1731479191388,24.8712,205.29,205.24,312.0]
["bitfinex","SOLUSD",1731479193769,24.8712,205.29,205.22,14.22046029]
["bitfinex","SOLUSD",1731479193770,14.22046029,205.28,205.2,14.22046029]
["bitfinex","SOLUSD",1731479194173,14.22046029,205.26,205.19,6.0918]
["bitfinex","SOLUSD",1731479194374,20.0,205.25,205.18,14.70701879]
["bitfinex","SOLUSD",1731479194592,20.0,205.23,205.18,0.4865585]
["bitfinex","SOLUSD",1731479196597,4.8728,205.22,205.18,0.4865585]
["bitfinex","SOLUSD",1731479196793,4.8728,205.22,205.18,312.4865585]
["bitfinex","SOLUSD",1731479198573,4.8728,205.22,205.18,0.4865585]
["bitfinex","SOLUSD",1731479199300,19.09326029,205.22,205.18,0.4865585]
["bitfinex","SOLUSD",1731479199599,20.0,205.21,205.18,0.4865585]
["bitfinex","SOLUSD",1731479200803,24.873,205.21,205.18,0.4865585]
["bitfinex","SOLUSD",1731479201376,14.22046029,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479201581,57.99734429,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479202602,43.776884,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479202899,48.650384,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479203285,24.8735,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479203876,4.8735,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479204079,4.8733,205.2,205.18,0.4865585]
["bitfinex","SOLUSD",1731479204408,19.09336029,205.22,205.18,0.4865585]
["bitfinex","SOLUSD",1731479205298,20.0,205.21,205.18,0.4865585]
["bitfinex","SOLUSD",1731479205796,14.22046029,205.22,205.18,0.4865585]
["bitfinex","SOLUSD",1731479205994,19.09326029,205.22,205.18,0.4865585]
["bitfinex","SOLUSD",1731479206201,14.22046029,205.24,205.18,0.4865585]
["bitfinex","SOLUSD",1731479206590,14.22046029,205.24,205.18,312.4865585]
["bitfinex","SOLUSD",1731479207089,20.0,205.23,205.18,312.4865585]
["bitfinex","SOLUSD",1731479208308,20.0,205.21,205.18,0.4865585]
["bitfinex","SOLUSD",1731479208504,43.776884,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479210502,48.650384,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479211598,24.8735,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479212511,48.650384,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479214084,70.140584,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479215120,84.36104429,205.19,205.18,0.4865585]
["bitfinex","SOLUSD",1731479215289,84.36104429,205.19,205.04,6.0962]
["bitfinex","SOLUSD",1731479215290,20.0,205.17,205.04,6.0962]
["bitfinex","SOLUSD",1731479215496,14.22046029,205.12,205.04,20.31666029]
["bitfinex","SOLUSD",1731479215693,20.0,205.11,205.04,20.31666029]
["bitfinex","SOLUSD",1731479216308,20.0,205.11,205.04,22.75516029]
["bitfinex","SOLUSD",1731479217794,24.8754,205.11,205.04,22.75516029]
["bitfinex","SOLUSD",1731479218314,24.8751,205.13,205.06,14.22046029]
["bitfinex","SOLUSD",1731479218502,24.8746,205.15,205.08,14.22046029]
["bitfinex","SOLUSD",1731479219006,20.0,205.13,205.06,14.22046029]
["bitfinex","SOLUSD",1731479219587,20.0,205.13,205.06,16.65866029]
["bitfinex","SOLUSD",1731479219812,24.875,205.13,205.06,14.22046029]
["bitfinex","SOLUSD",1731479220002,24.875,205.13,205.05,2.4383]
["bitfinex","SOLUSD",1731479220206,24.875,205.13,205.05,16.65876029]
["bitfinex","SOLUSD",1731479220501,24.875,205.13,205.05,14.22046029]
["bitfinex","SOLUSD",1731479220900,14.22046029,205.12,205.05,326.22046029]
["bitfinex","SOLUSD",1731479221103,20.0,205.11,205.05,312.0]
["bitfinex","SOLUSD",1731479221496,24.8756,205.11,205.05,312.0]
["bitfinex","SOLUSD",1731479222900,24.8756,205.11,205.04,6.0962]
["bitfinex","SOLUSD",1731479223203,20.0,205.09,205.03,6.5621]
["bitfinex","SOLUSD",1731479224817,24.8761,205.09,205.03,6.5621]
["bitfinex","SOLUSD",1731479224999,24.8761,205.09,205.02,14.22046029]
["bitfinex","SOLUSD",1731479225195,24.8761,205.09,205.0,6.0974]
["bitfinex","SOLUSD",1731479225196,24.8761,205.09,205.0,20.31786029]
["bitfinex","SOLUSD",1731479225692,24.8761,205.09,205.0,14.22046029]
["bitfinex","SOLUSD",1731479225899,20.0,205.07,205.0,326.22046029]
["bitfinex","SOLUSD",1731479227023,20.0,205.03,205.0,312.0]
["bitfinex","SOLUSD",1731479227198,20.0,205.03,204.97,0.4865585]
["bitfinex","SOLUSD",1731479227521,20.0,205.03,204.98,14.22046029]
["bitfinex","SOLUSD",1731479227704,20.0,205.05,204.98,14.22046029]
["bitfinex","SOLUSD",1731479228502,4.877,205.04,204.98,14.22046029]
["bitfinex","SOLUSD",1731479229618,4.8767,205.06,205.0,14.22046029]
["bitfinex","SOLUSD",1731479229823,20.0,205.07,205.0,14.22046029]
["bitfinex","SOLUSD",1731479230511,24.8764,205.07,205.0,14.22046029]
["bitfinex","SOLUSD",1731479230926,20.0,205.05,204.98,312.0]
["bitfinex","SOLUSD",1731479231223,14.22046029,205.04,204.97,0.4865585]
["bitfinex","SOLUSD",1731479231423,14.22046029,205.02,204.97,0.4865585]
["bitfinex","SOLUSD",1731479232323,20.0,205.03,204.97,0.4865585]
["bitfinex","SOLUSD",1731479232696,4.8775,205.02,204.97,0.4865585]
["bitfinex","SOLUSD",1731479232901,14.22046029,205.0,204.97,0.4865585]
["bitfinex","SOLUSD",1731479233201,34.22046029,204.98,204.97,0.4865585]
["bitfinex","SOLUSD",1731479234113,57.99734429,204.98,204.97,0.4865585]
["bitfinex","SOLUSD",1731479234425,58.09734429,204.98,204.97,0.4865585]
["bitfinex","SOLUSD",1731479234721,62.87584429,204.98,204.97,0.4865585]
["bitfinex","SOLUSD",1731479238011,39.09896029,204.98,204.97,0.4865585]
["bitfinex","SOLUSD",1731479238315,62.87584429,204.98,204.97,0.4865585]
["bitfinex","SOLUSD",1731479241216,62.97584429,204.98,204.97,0.4865585]
["bitfinex","SOLUSD",1731479242029,63.81891749,204.98,204.97,0.4865585]
["bitfinex","SOLUSD",1731479242906,0.1,204.96,204.88,0.12549]
["bitfinex","SOLUSD",1731479243107,14.22046029,204.89,204.88,0.12549]
["bitfinex","SOLUSD",1731479243508,34.22046029,204.89,204.88,0.12549]
["bitfinex","SOLUSD",1731479244421,62.87794429,204.89,204.88,0.12549]
["bitfinex","SOLUSD",1731479244623,62.87794429,204.89,204.77,14.70701879]
["bitfinex","SOLUSD",1731479244624,0.1,204.87,204.77,0.4865585]
["bitfinex","SOLUSD",1731479244804,14.22046029,204.78,204.77,0.4865585]
["bitfinex","SOLUSD",1731479245005,14.22046029,204.8,204.77,0.4865585]
["bitfinex","SOLUSD",1731479245422,14.22046029,204.78,204.77,0.4865585]
["bitfinex","SOLUSD",1731479246517,34.22046029,204.78,204.77,0.4865585]
["bitfinex","SOLUSD",1731479252936,57.99734429,204.78,204.77,0.4865585]
["bitfinex","SOLUSD",1731479259440,58.09734429,204.78,204.77,5.85e-05]
["bitfinex","SOLUSD",1731479259642,0.1,204.75,204.63,20.63866029]
["bitfinex","SOLUSD",1731479259944,20.0,204.71,204.63,20.63866029]
["bitfinex","SOLUSD",1731479260143,20.0,204.71,204.63,8.8616]
["bitfinex","SOLUSD",1731479260319,20.0,204.71,204.64,14.22046029]
["bitfinex","SOLUSD",1731479261431,4.8851,204.7,204.64,14.22046029]
["bitfinex","SOLUSD",1731479262124,4.8851,204.7,204.63,23.08206029]
["bitfinex","SOLUSD",1731479262433,4.8851,204.7,204.63,20.63866029]
["bitfinex","SOLUSD",1731479262741,24.423401,204.7,204.63,23.08206029]
["bitfinex","SOLUSD",1731479263252,24.423401,204.7,204.63,8.8616]
["bitfinex","SOLUSD",1731479263450,24.423401,204.7,204.56,0.5865585]
["bitfinex","SOLUSD",1731479263451,14.22046029,204.64,204.57,6.3033]
["bitfinex","SOLUSD",1731479263649,20.1,204.69,204.57,6.3033]
["bitfinex","SOLUSD",1731479263650,20.0,204.61,204.57,6.3033]
["bitfinex","SOLUSD",1731479264228,20.0,204.69,204.6,14.22046029]
["bitfinex","SOLUSD",1731479264432,34.22046029,204.69,204.6,14.22046029]
["bitfinex","SOLUSD",1731479264731,39.10606029,204.69,204.6,14.22046029]
["bitfinex","SOLUSD",1731479264941,14.22046029,204.65,204.58,14.22046029]
["bitfinex","SOLUSD",1731479265143,20.0,204.66,204.58,14.22046029]
["bitfinex","SOLUSD",1731479266234,20.0,204.66,204.6,14.22046029]
["bitfinex","SOLUSD",1731479266942,4.8863,204.65,204.6,14.22046029]
["bitfinex","SOLUSD",1731479268245,4.8863,204.65,204.58,14.22046029]
["bitfinex","SOLUSD",1731479270051,19.10676029,204.65,204.57,12.4136]
["bitfinex","SOLUSD",1731479270233,19.10676029,204.65,204.56,326.70701879]
["bitfinex","SOLUSD",1731479270234,14.22046029,204.63,204.56,0.4865585]
["bitfinex","SOLUSD",1731479270440,20.0,204.58,204.56,0.4865585]
["bitfinex","SOLUSD",1731479270637,14.22046029,204.57,204.56,0.4865585]
["bitfinex","SOLUSD",1731479270832,34.22046029,204.57,204.56,0.4865585]
["bitfinex","SOLUSD",1731479272356,39.10876029,204.57,204.56,0.4865585]
["bitfinex","SOLUSD",1731479273150,39.10876029,204.57,204.56,0.3611585]
["bitfinex","SOLUSD",1731479273327,39.10876029,204.57,204.41,6.3853]
["bitfinex","SOLUSD",1731479273328,43.776884,204.56,204.43,16.66616029]
["bitfinex","SOLUSD",1731479273522,14.22046029,204.51,204.43,16.66616029]
["bitfinex","SOLUSD",1731479273743,20.0,204.5,204.43,16.66616029]
["bitfinex","SOLUSD",1731479273926,20.0,204.5,204.43,2.4457]
["bitfinex","SOLUSD",1731479274253,20.0,204.48,204.41,6.3853]
["bitfinex","SOLUSD",1731479274549,20.0,204.48,204.41,8.8313]
["bitfinex","SOLUSD",1731479275254,20.0,204.5,204.42,14.22046029]
["bitfinex","SOLUSD",1731479275550,20.0,204.54,204.46,14.22046029]
["bitfinex","SOLUSD",1731479276346,20.0,204.54,204.47,2.4453]
["bitfinex","SOLUSD",1731479276534,24.889,204.54,204.47,2.4453]
["bitfinex","SOLUSD",1731479276845,24.889,204.54,204.46,14.22046029]
["bitfinex","SOLUSD",1731479277151,24.889,204.54,204.48,14.22046029]
["bitfinex","SOLUSD",1731479277530,24.889,204.54,204.46,16.66586029]
["bitfinex","SOLUSD",1731479278836,14.22046029,204.53,204.46,14.22046029]
["bitfinex","SOLUSD",1731479279236,20.0,204.52,204.46,14.22046029]
["bitfinex","SOLUSD",1731479280051,14.22046029,204.55,204.48,14.22046029]
["bitfinex","SOLUSD",1731479280232,14.22046029,204.56,204.48,14.22046029]
["bitfinex","SOLUSD",1731479280430,14.22046029,204.56,204.46,8.5589]
["bitfinex","SOLUSD",1731479280656,14.22046029,204.59,204.51,14.22046029]
["bitfinex","SOLUSD",1731479281837,24.888,204.58,204.51,16.66526029]
["bitfinex","SOLUSD",1731479282264,14.22046029,204.57,204.49,332.33296029]
["bitfinex","SOLUSD",1731479282436,24.888,204.58,204.41,6.3853]
["bitfinex","SOLUSD",1731479282437,20.0,204.54,204.45,22.77976029]
["bitfinex","SOLUSD",1731479282834,20.0,204.54,204.47,14.22046029]
["bitfinex","SOLUSD",1731479283837,4.8892,204.53,204.47,14.22046029]
["bitfinex","SOLUSD",1731479284142,20.0,204.54,204.48,14.22046029]
["bitfinex","SOLUSD",1731479284347,24.889,204.54,204.48,14.22046029]
["bitfinex","SOLUSD",1731479285054,4.889,204.54,204.48,14.22046029]
["bitfinex","SOLUSD",1731479285261,24.889,204.54,204.46,14.22046029]
["bitfinex","SOLUSD",1731479285436,24.889,204.54,204.46,16.66586029]
["bitfinex","SOLUSD",1731479285631,24.889,204.54,204.46,22.77946029]
["bitfinex","SOLUSD",1731479286756,14.22046029,204.57,204.5,14.22046029]
["bitfinex","SOLUSD",1731479286942,20.0,204.58,204.5,14.22046029]
["bitfinex","SOLUSD",1731479287456,20.0,204.56,204.5,14.22046029]
["bitfinex","SOLUSD",1731479287638,20.0,204.56,204.48,14.22046029]
["bitfinex","SOLUSD",1731479288362,20.0,204.58,204.5,14.22046029]
["bitfinex","SOLUSD",1731479288667,24.8875,204.6,204.52,14.22046029]
["bitfinex","SOLUSD",1731479288959,24.8875,204.6,204.52,16.66506029]
["bitfinex","SOLUSD",1731479289961,14.22046029,204.57,204.5,335.12436029]
["bitfinex","SOLUSD",1731479290161,14.22046029,204.57,204.5,318.459]
["bitfinex","SOLUSD",1731479290337,14.22046029,204.57,204.5,6.459]
["bitfinex","SOLUSD",1731479290750,20.0,204.56,204.5,6.459]
["bitfinex","SOLUSD",1731479291861,4.8887,204.55,204.5,6.459]
["bitfinex","SOLUSD",1731479292758,20.0,204.56,204.5,23.12436029]
["bitfinex","SOLUSD",1731479292963,20.0,204.58,204.5,29.23676029]
["bitfinex","SOLUSD",1731479293346,20.0,204.58,204.5,341.23676029]
["bitfinex","SOLUSD",1731479293839,24.8882,204.58,204.5,341.23676029]
["bitfinex","SOLUSD",1731479294458,24.8882,204.58,204.5,327.0163]
["bitfinex","SOLUSD",1731479294644,24.8882,204.58,204.5,341.23676029]
["bitfinex","SOLUSD",1731479295938,14.22046029,204.61,204.54,14.22046029]
["bitfinex","SOLUSD",1731479296144,14.22046029,204.65,204.52,20.7802]
["bitfinex","SOLUSD",1731479296342,14.22046029,204.63,204.54,14.22046029]
["bitfinex","SOLUSD",1731479297154,14.22046029,204.63,204.53,14.22046029]
["bitfinex","SOLUSD",1731479297558,19.10746029,204.63,204.54,8.5557]
["bitfinex","SOLUSD",1731479297954,19.10746029,204.63,204.55,14.22046029]
["bitfinex","SOLUSD",1731479298649,14.22046029,204.61,204.54,6.1112]
["bitfinex","SOLUSD",1731479298855,14.22046029,204.59,204.51,2.4448]
["bitfinex","SOLUSD",1731479300069,14.22046029,204.59,204.5,341.23676029]
["bitfinex","SOLUSD",1731479301061,19.10846029,204.59,204.5,341.23676029]
["bitfinex","SOLUSD",1731479301368,14.22046029,204.59,204.52,14.22046029]
["bitfinex","SOLUSD",1731479302039,19.10836029,204.59,204.52,14.22046029]
["bitfinex","SOLUSD",1731479302563,14.22046029,204.61,204.51,0.1]
["bitfinex","SOLUSD",1731479302776,4.8871,204.62,204.54,14.22046029]
["bitfinex","SOLUSD",1731479302952,14.22046029,204.63,204.54,14.22046029]
["bitfinex","SOLUSD",1731479303297,19.10726029,204.63,204.55,8.5552]
["bitfinex","SOLUSD",1731479303948,14.22046029,204.59,204.5,12.5712]
["bitfinex","SOLUSD",1731479304269,14.22046029,204.55,204.5,6.459]
["bitfinex","SOLUSD",1731479306558,19.10926029,204.55,204.5,6.459]
["bitfinex","SOLUSD",1731479306762,14.22046029,204.57,204.5,6.459]
["bitfinex","SOLUSD",1731479308384,14.22046029,204.59,204.51,14.22046029]
["bitfinex","SOLUSD",1731479308676,4.8872,204.62,204.53,14.22046029]
["bitfinex","SOLUSD",1731479308868,4.8872,204.62,204.54,8.5557]
["bitfinex","SOLUSD",1731479309273,14.22046029,204.61,204.54,8.5557]
["bitfinex","SOLUSD",1731479309468,4.8872,204.62,204.54,8.5557]
["bitfinex","SOLUSD",1731479309767,14.22046029,204.63,204.55,14.22046029]
["bitfinex","SOLUSD",1731479310271,14.22046029,204.65,204.55,14.22046029]
["bitfinex","SOLUSD",1731479310665,19.10686029,204.65,204.57,14.22046029]
["bitfinex","SOLUSD",1731479310863,19.10686029,204.65,204.58,2.444]
["bitfinex","SOLUSD",1731479311364,19.10686029,204.65,204.57,22.77466029]
["bitfinex","SOLUSD",1731479312566,20.0,204.64,204.57,22.77466029]
["bitfinex","SOLUSD",1731479312758,24.8868,204.64,204.57,22.77466029]
["bitfinex","SOLUSD",1731479312960,24.8868,204.64,204.57,6.1101]
["bitfinex","SOLUSD",1731479313676,24.8868,204.64,204.57,8.5542]
["bitfinex","SOLUSD",1731479314581,24.8854,204.69,204.57,8.5542]
["bitfinex","SOLUSD",1731479314878,14.22046029,204.64,204.57,6.1101]
["bitfinex","SOLUSD",1731479315065,20.0,204.65,204.56,36.84006029]
["bitfinex","SOLUSD",1731479315066,14.22046029,204.62,204.56,22.6196]
["bitfinex","SOLUSD",1731479315453,14.22046029,204.64,204.56,22.6196]
["bitfinex","SOLUSD",1731479315660,20.0,204.63,204.56,22.6196]
["bitfinex","SOLUSD",1731479316150,14.22046029,204.64,204.56,22.6196]
["bitfinex","SOLUSD",1731479316151,4.8871,204.62,204.56,22.6196]
["bitfinex","SOLUSD",1731479316675,4.8871,204.62,204.56,25.0637]
["bitfinex","SOLUSD",1731479316864,4.8871,204.62,204.56,22.6196]
["bitfinex","SOLUSD",1731479317380,4.8871,204.62,204.57,14.22046029]
["bitfinex","SOLUSD",1731479317674,24.8868,204.63,204.57,14.22046029]
["bitfinex","SOLUSD",1731479318170,4.8868,204.63,204.57,14.22046029]
["bitfinex","SOLUSD",1731479318567,4.8868,204.63,204.57,16.66456029]
["bitfinex","SOLUSD",1731479318772,24.8866,204.65,204.57,16.66456029]
["bitfinex","SOLUSD",1731479318987,4.8861,204.67,204.59,14.22046029]
["bitfinex","SOLUSD",1731479319273,24.8861,204.67,204.59,14.22046029]
["bitfinex","SOLUSD",1731479319566,4.8861,204.67,204.59,14.22046029]
["bitfinex","SOLUSD",1731479319976,4.8861,204.67,204.59,16.66436029]
["bitfinex","SOLUSD",1731479321073,4.8861,204.67,204.61,14.22046029]
["bitfinex","SOLUSD",1731479321374,4.8854,204.69,204.59,8.5536]
["bitfinex","SOLUSD",1731479321551,14.22046029,204.68,204.59,22.77406029]
["bitfinex","SOLUSD",1731479321758,14.22046029,204.68,204.61,14.22046029]
["bitfinex","SOLUSD",1731479321956,14.22046029,204.68,204.61,326.22046029]
["bitfinex","SOLUSD",1731479322349,4.8859,204.67,204.61,328.66406029]
["bitfinex","SOLUSD",1731479322553,4.8859,204.67,204.61,326.22046029]
["bitfinex","SOLUSD",1731479322772,4.8859,204.67,204.61,14.22046029]
["bitfinex","SOLUSD",1731479323964,24.8855,204.69,204.61,22.77306029]
["bitfinex","SOLUSD",1731479324567,14.22046029,204.66,204.58,16.66436029]
["bitfinex","SOLUSD",1731479324871,14.22046029,204.66,204.58,14.22046029]
["bitfinex","SOLUSD",1731479325793,14.22046029,204.62,204.56,22.6196]
["bitfinex","SOLUSD",1731479326149,14.22046029,204.6,204.56,6.527]
["bitfinex","SOLUSD",1731479326358,14.22046029,204.58,204.53,10.0]
["bitfinex","SOLUSD",1731479327554,24.8883,204.57,204.53,10.0]
["bitfinex","SOLUSD",1731479327774,14.22046029,204.56,204.53,10.0]
["bitfinex","SOLUSD",1731479329770,4.8887,204.55,204.53,10.0]
["bitfinex","SOLUSD",1731479331871,23.776884,204.61,204.53,10.0]
["bitfinex","SOLUSD",1731479332177,20.0,204.6,204.53,24.22046029]
["bitfinex","SOLUSD",1731479332559,4.8878,204.59,204.53,24.22046029]
["bitfinex","SOLUSD",1731479334275,4.8878,204.59,204.53,10.0]
["bitfinex","SOLUSD",1731479334965,4.8878,204.59,204.53,322.0]
["bitfinex","SOLUSD",1731479335870,4.8878,204.59,204.53,10.0]
["bitfinex","SOLUSD",1731479337572,20.0,204.66,204.55,14.22046029]
["bitfinex","SOLUSD",1731479337771,20.0,204.63,204.55,14.22046029]
["bitfinex","SOLUSD",1731479338380,20.0,204.61,204.55,14.22046029]
["bitfinex","SOLUSD",1731479339263,4.8875,204.6,204.55,14.22046029]
["bitfinex","SOLUSD",1731479340264,14.22046029,204.64,204.55,14.22046029]
["bitfinex","SOLUSD",1731479340478,14.22046029,204.67,204.59,14.22046029]
["bitfinex","SOLUSD",1731479340859,17.0989,204.69,204.57,14.22046029]
["bitfinex","SOLUSD",1731479340860,14.22046029,204.65,204.57,14.22046029]
["bitfinex","SOLUSD",1731479341060,14.22046029,204.67,204.59,14.22046029]
["bitfinex","SOLUSD",1731479341281,14.22046029,204.67,204.6,6.6214]
["bitfinex","SOLUSD",1731479342089,14.22046029,204.65,204.6,6.6214]
["bitfinex","SOLUSD",1731479342276,14.22046029,204.63,204.55,6.6214]
["bitfinex","SOLUSD",1731479342586,4.8871,204.62,204.55,6.6214]
["bitfinex","SOLUSD",1731479344086,14.22046029,204.61,204.55,6.6214]
["bitfinex","SOLUSD",1731479344388,4.8875,204.6,204.55,6.6214]
["bitfinex","SOLUSD",1731479344986,23.776884,204.59,204.55,6.6214]
["bitfinex","SOLUSD",1731479345579,24.8875,204.6,204.55,6.6214]
["bitfinex","SOLUSD",1731479347173,23.776884,204.59,204.55,6.6214]
["bitfinex","SOLUSD",1731479347374,4.888,204.58,204.55,6.6214]
["bitfinex","SOLUSD",1731479348975,14.22046029,204.66,204.57,14.22046029]
["bitfinex","SOLUSD",1731479349294,4.8863,204.65,204.57,16.66446029]
["bitfinex","SOLUSD",1731479349674,4.8863,204.65,204.57,22.77476029]
["bitfinex","SOLUSD",1731479350186,14.22046029,204.64,204.57,14.22046029]
["bitfinex","SOLUSD",1731479350488,23.776884,204.63,204.55,20.84186029]
["bitfinex","SOLUSD",1731479351388,4.8871,204.62,204.55,20.84186029]
["bitfinex","SOLUSD",1731479351570,34.22046029,204.6,204.55,6.6214]
["bitfinex","SOLUSD",1731479351770,23.776884,204.57,204.54,10.0]
["bitfinex","SOLUSD",1731479353387,4.8885,204.56,204.54,10.0]
["bitfinex","SOLUSD",1731479353592,23.776884,204.55,204.54,10.0]
["bitfinex","SOLUSD",1731479353797,43.776884,204.55,204.54,10.0]
["bitfinex","SOLUSD",1731479355286,20.0,204.52,204.48,10.0]
["bitfinex","SOLUSD",1731479355589,34.22046029,204.49,204.48,10.0]
["bitfinex","SOLUSD",1731479355813,43.776884,204.49,204.48,10.0]
["bitfinex","SOLUSD",1731479357400,48.667084,204.49,204.48,10.0]
["bitfinex","SOLUSD",1731479358484,48.667084,204.49,204.48,8.6527]
["bitfinex","SOLUSD",1731479363695,0.1,204.44,204.36,0.4865585]
["bitfinex","SOLUSD",1731479363877,14.22046029,204.37,204.36,0.4865585]
["bitfinex","SOLUSD",1731479364077,29.69861026,204.48,204.36,2.9331585]
["bitfinex","SOLUSD",1731479364286,14.22046029,204.43,204.36,0.4865585]
["bitfinex","SOLUSD",1731479364490,14.22046029,204.41,204.36,0.4865585]
["bitfinex","SOLUSD",1731479364688,14.22046029,204.39,204.36,0.4865585]
["bitfinex","SOLUSD",1731479365299,14.22046029,204.41,204.36,0.4865585]
["bitfinex","SOLUSD",1731479365494,20.0,204.4,204.36,0.4865585]
["bitfinex","SOLUSD",1731479365693,4.8926,204.39,204.36,0.4865585]
["bitfinex","SOLUSD",1731479366077,14.22046029,204.41,204.36,0.4865585]
["bitfinex","SOLUSD",1731479366078,19.11276029,204.41,204.36,0.4865585]
["bitfinex","SOLUSD",1731479366278,20.0,204.42,204.36,2.9331585]
["bitfinex","SOLUSD",1731479366494,19.11216029,204.43,204.36,2.9331585]
["bitfinex","SOLUSD",1731479367079,4.8917,204.43,204.36,2.9331585]
["bitfinex","SOLUSD",1731479367789,14.22046029,204.45,204.37,14.22046029]
["bitfinex","SOLUSD",1731479367997,4.8912,204.45,204.39,14.22046029]
["bitfinex","SOLUSD",1731479368504,19.11016029,204.51,204.43,14.22046029]
["bitfinex","SOLUSD",1731479369082,14.22046029,204.49,204.43,14.22046029]
["bitfinex","SOLUSD",1731479369386,14.22046029,204.49,204.41,14.22046029]
["bitfinex","SOLUSD",1731479369698,19.11076029,204.49,204.41,16.66646029]
["bitfinex","SOLUSD",1731479369882,19.11076029,204.49,204.41,8.5611]
["bitfinex","SOLUSD",1731479370203,19.11076029,204.49,204.41,20.33556029]
["bitfinex","SOLUSD",1731479370402,19.11076029,204.49,204.41,22.78156029]
["bitfinex","SOLUSD",1731479371100,4.889,204.54,204.43,14.22046029]
["bitfinex","SOLUSD",1731479371404,14.22046029,204.55,204.47,14.22046029]
["bitfinex","SOLUSD",1731479371699,14.22046029,204.55,204.48,6.2496]
["bitfinex","SOLUSD",1731479373396,4.889,204.54,204.48,6.2496]
["bitfinex","SOLUSD",1731479374621,24.889,204.54,204.48,6.2496]
["bitfinex","SOLUSD",1731479374903,23.776884,204.53,204.42,6.2672]
["bitfinex","SOLUSD",1731479375081,20.0,204.52,204.42,14.8279]
["bitfinex","SOLUSD",1731479375290,14.22046029,204.53,204.46,14.22046029]
["bitfinex","SOLUSD",1731479375505,4.889,204.54,204.48,14.22046029]
["bitfinex","SOLUSD",1731479375798,24.889,204.54,204.48,14.22046029]
["bitfinex","SOLUSD",1731479376003,4.889,204.54,204.48,14.22046029]
["bitfinex","SOLUSD",1731479376219,24.8886,204.56,204.51,6.0858]
["bitfinex","SOLUSD",1731479376388,4.8882,204.58,204.52,14.22046029]
["bitfinex","SOLUSD",1731479376588,4.8872,204.62,204.54,14.22046029]
["bitfinex","SOLUSD",1731479376892,12.2148,204.67,204.58,14.22046029]
["bitfinex","SOLUSD",1731479376893,4.8863,204.65,204.58,14.22046029]
["bitfinex","SOLUSD",1731479377393,14.22046029,204.64,204.56,14.22046029]
["bitfinex","SOLUSD",1731479378001,4.8863,204.65,204.6,14.22046029]
["bitfinex","SOLUSD",1731479378336,14.22046029,204.68,204.62,14.22046029]
["bitfinex","SOLUSD",1731479378337,4.886,204.67,204.62,14.22046029]
["bitfinex","SOLUSD",1731479378491,4.886,204.67,204.61,6.0858]
["bitfinex","SOLUSD",1731479378691,4.886,204.67,204.61,20.30626029]
["bitfinex","SOLUSD",1731479379009,4.886,204.67,204.61,6.0858]
["bitfinex","SOLUSD",1731479379418,4.886,204.67,204.61,20.30626029]
["bitfinex","SOLUSD",1731479380503,24.886,204.67,204.61,20.30626029]
["bitfinex","SOLUSD",1731479380710,4.886,204.67,204.61,20.30626029]
["bitfinex","SOLUSD",1731479381008,24.886,204.67,204.61,20.30626029]
["bitfinex","SOLUSD",1731479382509,4.886,204.67,204.61,20.30626029]
["bitfinex","SOLUSD",1731479383192,19.10476029,204.74,204.62,8.5523]
["bitfinex","SOLUSD",1731479383392,19.10476029,204.74,204.66,14.22046029]
["bitfinex","SOLUSD",1731479383608,19.10476029,204.74,204.65,14.22046029]
["bitfinex","SOLUSD",1731479384393,19.10476029,204.74,204.66,14.22046029]
["bitfinex","SOLUSD",1731479384394,20.0,204.73,204.66,14.22046029]
["bitfinex","SOLUSD",1731479384597,19.10476029,204.74,204.63,2.4434]
["bitfinex","SOLUSD",1731479384598,14.22046029,204.72,204.63,8.5519]
["bitfinex","SOLUSD",1731479384818,20.0,204.73,204.65,14.22046029]
["bitfinex","SOLUSD",1731479384996,14.22046029,204.72,204.64,14.22046029]
["bitfinex","SOLUSD",1731479385197,34.22046029,204.71,204.64,14.22046029]
["bitfinex","SOLUSD",1731479385608,14.22046029,204.69,204.62,14.22046029]
["bitfinex","SOLUSD",1731479385843,14.22046029,204.68,204.61,20.30626029]
["bitfinex","SOLUSD",1731479386206,4.8861,204.66,204.61,20.30626029]
["bitfinex","SOLUSD",1731479386711,4.8861,204.66,204.62,14.22046029]
["bitfinex","SOLUSD",1731479387102,33.76086829,204.72,204.64,14.22046029]
["bitfinex","SOLUSD",1731479387297,12.2106,204.74,204.61,14.6385]
["bitfinex","SOLUSD",1731479387298,19.10486029,204.73,204.65,14.22046029]
["bitfinex","SOLUSD",1731479387509,37.99734429,204.72,204.64,14.22046029]
["bitfinex","SOLUSD",1731479387908,14.22046029,204.71,204.64,14.22046029]
["bitfinex","SOLUSD",1731479388110,4.8851,204.7,204.64,14.22046029]
["bitfinex","SOLUSD",1731479388307,19.10556029,204.7,204.62,14.22046029]
["bitfinex","SOLUSD",1731479388616,57.99734429,204.69,204.61,20.30626029]
["bitfinex","SOLUSD",1731479389620,57.99734429,204.69,204.59,16.0357]
["bitfinex","SOLUSD",1731479389621,20.0,204.66,204.59,14.22046029]
["bitfinex","SOLUSD",1731479390003,20.0,204.66,204.6,14.22046029]
["bitfinex","SOLUSD",1731479390199,14.22046029,204.68,204.56,6.1806]
["bitfinex","SOLUSD",1731479390200,24.8856,204.68,204.61,14.22046029]
["bitfinex","SOLUSD",1731479395306,23.776884,204.67,204.61,14.22046029]
["bitfinex","SOLUSD",1731479395506,24.8856,204.68,204.58,312.0]
["bitfinex","SOLUSD",1731479395507,20.0,204.64,204.58,14.22046029]
["bitfinex","SOLUSD",1731479395724,37.99734429,204.63,204.51,14.9132]
["bitfinex","SOLUSD",1731479396018,14.22046029,204.57,204.5,14.22046029]
["bitfinex","SOLUSD",1731479396209,14.22046029,204.57,204.46,6.3565]
["bitfinex","SOLUSD",1731479396210,20.0,204.56,204.48,14.22046029]
["bitfinex","SOLUSD",1731479396412,20.0,204.56,204.46,6.3565]
["bitfinex","SOLUSD",1731479396413,14.22046029,204.55,204.47,14.22046029]
["bitfinex","SOLUSD",1731479397508,0.1,204.62,204.46,6.3565]
["bitfinex","SOLUSD",1731479397509,14.22046029,204.53,204.46,6.3565]
["bitfinex","SOLUSD",1731479397713,14.22046029,204.53,204.45,14.22046029]
["bitfinex","SOLUSD",1731479398420,14.22046029,204.53,204.45,326.22046029]
["bitfinex","SOLUSD",1731479399024,14.22046029,204.53,204.45,14.22046029]
["bitfinex","SOLUSD",1731479399223,23.776884,204.52,204.45,14.22046029]
["bitfinex","SOLUSD",1731479399814,23.776884,204.5,204.41,6.0205]
["bitfinex","SOLUSD",1731479400016,23.776884,204.5,204.43,14.22046029]
["bitfinex","SOLUSD",1731479400219,39.11016029,204.51,204.43,14.22046029]
["bitfinex","SOLUSD",1731479400408,39.11016029,204.51,204.41,8.4665]
["bitfinex","SOLUSD",1731479400409,39.11016029,204.51,204.44,14.22046029]
["bitfinex","SOLUSD",1731479400914,39.11016029,204.51,204.41,12.1356]
["bitfinex","SOLUSD",1731479401113,19.11016029,204.51,204.43,14.22046029]
["bitfinex","SOLUSD",1731479401507,34.22046029,204.49,204.38,2.4463]
["bitfinex","SOLUSD",1731479401725,4.8906,204.47,204.4,14.22046029]
["bitfinex","SOLUSD",1731479401924,4.8906,204.47,204.4,312.0]
["bitfinex","SOLUSD",1731479402130,4.8906,204.47,204.4,326.22046029]
["bitfinex","SOLUSD",1731479402328,4.8906,204.47,204.36,6.5070585]
["bitfinex","SOLUSD",1731479402329,24.8906,204.47,204.36,6.5070585]
["bitfinex","SOLUSD",1731479402621,24.8906,204.47,204.36,14.70701879]
["bitfinex","SOLUSD",1731479402622,14.22046029,204.45,204.36,14.70701879]
["bitfinex","SOLUSD",1731479402839,16.6526,204.46,204.4,14.22046029]
["bitfinex","SOLUSD",1731479403021,16.6526,204.46,204.36,9.0497585]
["bitfinex","SOLUSD",1731479403220,16.6526,204.46,204.4,14.22046029]
["bitfinex","SOLUSD",1731479403730,19.11156029,204.45,204.36,0.4865585]
["bitfinex","SOLUSD",1731479403918,19.11156029,204.45,204.38,14.22046029]
["bitfinex","SOLUSD",1731479404325,4.8911,204.45,204.38,14.22046029]
["bitfinex","SOLUSD",1731479404827,4.8911,204.45,204.39,14.22046029]
["bitfinex","SOLUSD",1731479405621,23.776884,204.44,204.39,14.22046029]
["bitfinex","SOLUSD",1731479405824,4.8916,204.43,204.39,14.22046029]
["bitfinex","SOLUSD",1731479407431,4.8916,204.43,204.36,312.4865585]
["bitfinex","SOLUSD",1731479407736,4.8916,204.43,204.38,14.22046029]
["bitfinex","SOLUSD",1731479409311,4.8916,204.43,204.39,14.22046029]
["bitfinex","SOLUSD",1731479409912,16.6526,204.46,204.41,14.22046029]
["bitfinex","SOLUSD",1731479410109,23.776884,204.45,204.4,14.22046029]
["bitfinex","SOLUSD",1731479410636,23.776884,204.45,204.37,8.5628]
["bitfinex","SOLUSD",1731479410637,23.776884,204.45,204.41,14.22046029]
["bitfinex","SOLUSD",1731479410937,14.22046029,204.49,204.36,0.4865585]
["bitfinex","SOLUSD",1731479410938,14.22046029,204.49,204.42,14.22046029]
["bitfinex","SOLUSD",1731479411120,4.8899,204.51,204.48,14.22046029]
["bitfinex","SOLUSD",1731479411436,4.8887,204.55,204.48,14.22046029]
["bitfinex","SOLUSD",1731479411614,14.22046029,204.53,204.45,14.22046029]
["bitfinex","SOLUSD",1731479411815,19.10916029,204.55,204.47,14.22046029]
["bitfinex","SOLUSD",1731479412120,4.8887,204.55,204.5,14.22046029]
["bitfinex","SOLUSD",1731479412321,4.8887,204.55,204.51,14.22046029]
["bitfinex","SOLUSD",1731479412524,4.8887,204.55,204.49,14.22046029]
["bitfinex","SOLUSD",1731479413317,15.782,204.56,204.49,14.22046029]
["bitfinex","SOLUSD",1731479413318,14.22046029,204.61,204.53,14.22046029]
["bitfinex","SOLUSD",1731479413634,14.22046029,204.55,204.4,0.1]
["bitfinex","SOLUSD",1731479413931,14.22046029,204.54,204.45,14.22046029]
["bitfinex","SOLUSD",1731479414420,14.220461,204.56,204.4,8.6612]
["bitfinex","SOLUSD",1731479414421,14.22046029,204.52,204.4,8.6612]
["bitfinex","SOLUSD",1731479414625,23.776884,204.5,204.44,14.22046029]
["bitfinex","SOLUSD",1731479414827,4.8897,204.51,204.46,14.22046029]
["bitfinex","SOLUSD",1731479415136,4.8894,204.53,204.48,14.22046029]
["bitfinex","SOLUSD",1731479416039,23.776884,204.52,204.48,14.22046029]
["bitfinex","SOLUSD",1731479416226,23.776884,204.52,204.46,14.22046029]
["bitfinex","SOLUSD",1731479416615,4.8897,204.51,204.46,326.22046029]
["bitfinex","SOLUSD",1731479417722,4.8897,204.51,204.46,14.22046029]
["bitfinex","SOLUSD",1731479418128,4.8894,204.53,204.46,14.22046029]
["bitfinex","SOLUSD",1731479418519,4.8894,204.53,204.48,14.22046029]
["bitfinex","SOLUSD",1731479418721,28.665784,204.55,204.48,14.22046029]
["bitfinex","SOLUSD",1731479419027,4.8884,204.57,204.5,14.22046029]
["bitfinex","SOLUSD",1731479420136,4.8887,204.55,204.48,14.22046029]
["bitfinex","SOLUSD",1731479420435,20.0,204.53,204.46,14.22046029]
["bitfinex","SOLUSD",1731479420840,14.22046029,204.5,204.33,0.1]
["bitfinex","SOLUSD",1731479421136,14.22046029,204.46,204.39,14.22046029]
["bitfinex","SOLUSD",1731479421440,23.776884,204.45,204.39,14.22046029]
["bitfinex","SOLUSD",1731479422424,28.668184,204.45,204.39,14.22046029]
["bitfinex","SOLUSD",1731479422627,20.0,204.5,204.42,14.22046029]
["bitfinex","SOLUSD",1731479423217,25.64816029,204.51,204.42,14.22046029]
["bitfinex","SOLUSD",1731479423523,25.64816029,204.51,204.39,8.5619]
["bitfinex","SOLUSD",1731479423524,15.9963,204.53,204.46,14.22046029]
["bitfinex","SOLUSD",1731479423724,25.36106029,204.57,204.48,14.22046029]
["bitfinex","SOLUSD",1731479423918,15.2449,204.58,204.39,8.5619]
["bitfinex","SOLUSD",1731479423919,14.22046029,204.49,204.39,6.1157]
["bitfinex","SOLUSD",1731479424115,14.22046029,204.44,204.34,20.33756029]
["bitfinex","SOLUSD",1731479424341,4.8916,204.43,204.34,20.33756029]
["bitfinex","SOLUSD",1731479424530,14.22046029,204.38,204.23,6.0364]
["bitfinex","SOLUSD",1731479424736,15.6492,204.37,204.23,6.0364]
["bitfinex","SOLUSD",1731479424922,38.62285004,204.37,204.23,22.97365004]
["bitfinex","SOLUSD",1731479425241,43.976884,204.36,204.21,22.97365004]
["bitfinex","SOLUSD",1731479425535,23.776884,204.27,204.21,22.97365004]
["bitfinex","SOLUSD",1731479426334,23.776884,204.27,204.21,25.42195004]
["bitfinex","SOLUSD",1731479426541,22.97365004,204.3,204.23,22.97365004]
["bitfinex","SOLUSD",1731479426836,39.54104293,204.36,204.21,2.4483]
["bitfinex","SOLUSD",1731479426837,22.97365004,204.33,204.25,22.97365004]
["bitfinex","SOLUSD",1731479427050,23.776884,204.32,204.25,22.97365004]
["bitfinex","SOLUSD",1731479427424,22.97365004,204.34,204.26,22.97365004]
["bitfinex","SOLUSD",1731479427642,20.5423,204.37,204.3,22.97365004]
["bitfinex","SOLUSD",1731479428023,20.0,204.36,204.3,22.97365004]
["bitfinex","SOLUSD",1731479428339,20.5423,204.37,204.3,22.97365004]
["bitfinex","SOLUSD",1731479428932,20.5423,204.37,204.19,0.1]
["bitfinex","SOLUSD",1731479428933,22.97365004,204.32,204.21,2.4484]
["bitfinex","SOLUSD",1731479429131,23.776884,204.31,204.23,22.97365004]
["bitfinex","SOLUSD",1731479429434,23.776884,204.31,204.21,2.4484]
["bitfinex","SOLUSD",1731479429435,23.776884,204.31,204.25,22.97365004]
["bitfinex","SOLUSD",1731479429940,22.97365004,204.34,204.25,22.97365004]
["bitfinex","SOLUSD",1731479430137,42.97365004,204.36,204.27,22.97365004]
["bitfinex","SOLUSD",1731479430340,23.776884,204.35,204.27,22.97365004]
["bitfinex","SOLUSD",1731479430721,23.776884,204.33,204.27,22.97365004]
["bitfinex","SOLUSD",1731479430918,22.97365004,204.36,204.27,31.54065004]
["bitfinex","SOLUSD",1731479431133,27.86655004,204.38,204.31,22.97365004]
["bitfinex","SOLUSD",1731479431721,28.7955,204.42,204.31,22.97365004]
["bitfinex","SOLUSD",1731479431722,27.86605004,204.4,204.31,22.97365004]
["bitfinex","SOLUSD",1731479432041,27.86505004,204.44,204.37,22.97365004]
["bitfinex","SOLUSD",1731479432244,4.8914,204.44,204.37,22.97365004]
["bitfinex","SOLUSD",1731479432542,27.86505004,204.44,204.37,22.97365004]
["bitfinex","SOLUSD",1731479432748,16.5653,204.48,204.37,22.97365004]
["bitfinex","SOLUSD",1731479432749,27.86465004,204.46,204.37,25.42005004]
["bitfinex","SOLUSD",1731479432951,16.5653,204.48,204.39,23.07365004]
["bitfinex","SOLUSD",1731479432952,22.97365004,204.48,204.39,23.07365004]
["bitfinex","SOLUSD",1731479433134,22.97365004,204.46,204.39,22.97365004]
["bitfinex","SOLUSD",1731479433322,22.97365004,204.44,204.35,22.97365004]
["bitfinex","SOLUSD",1731479433525,22.97365004,204.42,204.33,25.42055004]
["bitfinex","SOLUSD",1731479433739,22.97365004,204.5,204.33,25.42055004]
["bitfinex","SOLUSD",1731479433740,22.97365004,204.44,204.37,22.97365004]
["bitfinex","SOLUSD",1731479434062,22.97365004,204.48,204.39,22.97365004]
["bitfinex","SOLUSD",1731479434746,22.97365004,204.48,204.41,22.97365004]
["bitfinex","SOLUSD",1731479435054,27.86365004,204.5,204.41,22.97365004]
["bitfinex","SOLUSD",1731479435231,22.97365004,204.48,204.41,22.97365004]
["bitfinex","SOLUSD",1731479435839,22.97365004,204.46,204.37,22.97365004]
["bitfinex","SOLUSD",1731479436047,23.776884,204.45,204.37,22.97365004]
["bitfinex","SOLUSD",1731479436354,22.97365004,204.44,204.37,22.97365004]
["bitfinex","SOLUSD",1731479436532,23.776884,204.43,204.37,22.97365004]
["bitfinex","SOLUSD",1731479436731,22.97365004,204.44,204.37,22.97365004]
["bitfinex","SOLUSD",1731479436935,22.97365004,204.46,204.37,22.97365004]
["bitfinex","SOLUSD",1731479437333,4.8902,204.49,204.37,22.97365004]
["bitfinex","SOLUSD",1731479437334,22.97365004,204.44,204.37,22.97365004]
["bitfinex","SOLUSD",1731479437533,22.97365004,204.44,204.37,312.0]
["bitfinex","SOLUSD",1731479437752,22.97365004,204.46,204.37,334.97365004]
["bitfinex","SOLUSD",1731479438950,43.776884,204.47,204.39,22.97365004]
["bitfinex","SOLUSD",1731479439155,22.97365004,204.48,204.39,22.97365004]
["bitfinex","SOLUSD",1731479439363,4.8892,204.53,204.41,22.97365004]
["bitfinex","SOLUSD",1731479439660,22.97365004,204.5,204.41,22.97365004]
["bitfinex","SOLUSD",1731479440038,22.97365004,204.52,204.43,22.97365004]
["bitfinex","SOLUSD",1731479440354,22.97365004,204.54,204.45,22.97365004]
["bitfinex","SOLUSD",1731479440561,27.86275004,204.54,204.45,22.97365004]
["bitfinex","SOLUSD",1731479440942,27.86225004,204.56,204.48,2.4452]
["bitfinex","SOLUSD",1731479441136,22.97365004,204.58,204.49,22.97365004]
["bitfinex","SOLUSD",1731479441345,22.97365004,204.56,204.48,6.113]
["bitfinex","SOLUSD",1731479441661,4.8881,204.58,204.41,8.73076053]
["bitfinex","SOLUSD",1731479441662,22.97365004,204.52,204.43,22.97365004]
["bitfinex","SOLUSD",1731479441861,22.97365004,204.5,204.42,6.1146]
["bitfinex","SOLUSD",1731479442039,22.97365004,204.5,204.43,312.0]
["bitfinex","SOLUSD",1731479443143,27.86375004,204.5,204.43,312.0]
["bitfinex","SOLUSD",1731479443765,4.8901,204.5,204.43,337.41935004]
["bitfinex","SOLUSD",1731479444769,27.86375004,204.5,204.42,6.1146]
["bitfinex","SOLUSD",1731479444936,27.86375004,204.5,204.42,8.5605]
["bitfinex","SOLUSD",1731479445551,23.776884,204.49,204.42,6.1146]
["bitfinex","SOLUSD",1731479445883,23.776884,204.49,204.36,6.2853]
["bitfinex","SOLUSD",1731479445884,42.97365004,204.48,204.36,6.2853]
["bitfinex","SOLUSD",1731479446060,23.776884,204.47,204.38,22.97365004]
["bitfinex","SOLUSD",1731479446953,4.8901,204.5,204.42,22.97365004]
["bitfinex","SOLUSD",1731479447844,4.8901,204.5,204.42,25.41955004]
["bitfinex","SOLUSD",1731479448561,46.75053404,204.49,204.39,334.97365004]
["bitfinex","SOLUSD",1731479448744,22.97365004,204.47,204.39,22.97365004]
["bitfinex","SOLUSD",1731479449070,22.97365004,204.47,204.38,2.4463]
["bitfinex","SOLUSD",1731479449367,22.97365004,204.47,204.39,22.97365004]
["bitfinex","SOLUSD",1731479449747,22.97365004,204.47,204.38,2.4463]
["bitfinex","SOLUSD",1731479450064,4.8909,204.46,204.39,22.97365004]
["bitfinex","SOLUSD",1731479450258,22.97365004,204.43,204.36,22.97365004]
["bitfinex","SOLUSD",1731479450566,22.97365004,204.41,204.32,22.97365004]
["bitfinex","SOLUSD",1731479450756,23.776884,204.4,204.32,22.97365004]
["bitfinex","SOLUSD",1731479450957,22.97365004,204.36,204.24,6.1201]
["bitfinex","SOLUSD",1731479451146,46.75053404,204.34,204.24,6.1201]
["bitfinex","SOLUSD",1731479451345,22.97365004,204.32,204.24,6.1201]
["bitfinex","SOLUSD",1731479451550,46.75053404,204.34,204.25,22.97365004]
["bitfinex","SOLUSD",1731479451755,46.75053404,204.34,204.24,6.1201]
["bitfinex","SOLUSD",1731479451756,46.75053404,204.34,204.27,22.97365004]
["bitfinex","SOLUSD",1731479452164,46.75053404,204.34,204.25,2.4479]
["bitfinex","SOLUSD",1731479452165,4.894,204.33,204.25,2.4479]
["bitfinex","SOLUSD",1731479452367,4.894,204.33,204.24,312.0]
["bitfinex","SOLUSD",1731479452568,46.75053404,204.34,204.26,22.97365004]
["bitfinex","SOLUSD",1731479452770,51.64433404,204.34,204.26,22.97365004]
["bitfinex","SOLUSD",1731479453180,23.776884,204.37,204.3,22.97365004]
["bitfinex","SOLUSD",1731479453354,20.0,204.36,204.29,22.97365004]
["bitfinex","SOLUSD",1731479453879,23.776884,204.35,204.29,22.97365004]
["bitfinex","SOLUSD",1731479454056,23.776884,204.35,204.27,22.97365004]
["bitfinex","SOLUSD",1731479454251,4.8938,204.34,204.27,22.97365004]
["bitfinex","SOLUSD",1731479454452,23.776884,204.33,204.24,8.5682]
["bitfinex","SOLUSD",1731479454669,23.776884,204.33,204.26,22.97365004]
["bitfinex","SOLUSD",1731479455054,20.0,204.32,204.26,22.97365004]
["bitfinex","SOLUSD",1731479455255,23.776884,204.31,204.26,22.97365004]
["bitfinex","SOLUSD",1731479455451,20.0,204.3,204.24,22.97365004]
["bitfinex","SOLUSD",1731479455774,23.776884,204.29,204.23,22.97365004]
["bitfinex","SOLUSD",1731479456154,28.672084,204.29,204.23,22.97365004]
["bitfinex","SOLUSD",1731479456970,28.672084,204.29,204.2,2.4485]
["bitfinex","SOLUSD",1731479457162,28.672084,204.29,204.21,22.97365004]
["bitfinex","SOLUSD",1731479457766,23.776884,204.27,204.21,22.97365004]
["bitfinex","SOLUSD",1731479458368,24.8952,204.29,204.21,22.97365004]
["bitfinex","SOLUSD",1731479458571,22.97365004,204.3,204.23,22.97365004]
["bitfinex","SOLUSD",1731479459174,22.97365004,204.3,204.18,6.0767]
["bitfinex","SOLUSD",1731479459175,22.97365004,204.28,204.18,6.0767]
["bitfinex","SOLUSD",1731479459351,22.97365004,204.22,204.16,0.4865585]
["bitfinex","SOLUSD",1731479459760,6.1646,204.27,204.16,0.4865585]
["bitfinex","SOLUSD",1731479459761,20.0,204.23,204.16,0.4865585]
["bitfinex","SOLUSD",1731479459966,20.0,204.23,204.16,2.9355585]
["bitfinex","SOLUSD",1731479460384,20.0,204.23,204.17,22.97365004]
["bitfinex","SOLUSD",1731479461657,47.86945004,204.26,204.17,25.42245004]
["bitfinex","SOLUSD",1731479462459,47.86945004,204.26,204.17,31.54475004]
["bitfinex","SOLUSD",1731479462656,20.0,204.27,204.19,22.97365004]
["bitfinex","SOLUSD",1731479462855,22.97365004,204.26,204.19,22.97365004]
["bitfinex","SOLUSD",1731479463079,20.0,204.25,204.17,29.09595004]
["bitfinex","SOLUSD",1731479463458,20.0,204.23,204.16,0.4865585]
["bitfinex","SOLUSD",1731479463656,22.97365004,204.2,204.16,0.4865585]
["bitfinex","SOLUSD",1731479463859,24.8969,204.21,204.16,0.4865585]
["bitfinex","SOLUSD",1731479464063,20.0,204.21,204.16,0.4865585]
["bitfinex","SOLUSD",1731479464784,22.97365004,204.22,204.16,0.4865585]
["bitfinex","SOLUSD",1731479464983,20.0,204.23,204.16,0.4865585]
["bitfinex","SOLUSD",1731479465871,27.87025004,204.22,204.16,0.4865585]
["bitfinex","SOLUSD",1731479466381,22.97365004,204.2,204.16,0.4865585]
["bitfinex","SOLUSD",1731479466679,4.8966,204.22,204.16,0.4865585]
["bitfinex","SOLUSD",1731479466680,27.87025004,204.22,204.16,0.4865585]
["bitfinex","SOLUSD",1731479466978,20.0,204.21,204.16,0.4865585]
["bitfinex","SOLUSD",1731479467357,27.87025004,204.22,204.16,0.4865585]
["bitfinex","SOLUSD",1731479468859,20.0,204.23,204.16,26.88880854]
["bitfinex","SOLUSD",1731479469177,66.75053404,204.17,204.16,0.4865585]
["bitfinex","SOLUSD",1731479469360,66.75053404,204.17,203.97,0.1]
["bitfinex","SOLUSD",1731479469361,0.1,204.14,204.02,116.27159605]
["bitfinex","SOLUSD",1731479469556,22.97365004,204.09,204.02,116.27159605]
["bitfinex","SOLUSD",1731479469756,22.97365004,204.11,204.03,22.97365004]
["bitfinex","SOLUSD",1731479470176,22.97365004,204.11,204.02,119.70249605]
["bitfinex","SOLUSD",1731479470177,22.97365004,204.11,204.02,116.27159605]
["bitfinex","SOLUSD",1731479470374,0.1,204.15,204.02,116.27159605]
["bitfinex","SOLUSD",1731479470375,22.97365004,204.09,204.02,116.27159605]
["bitfinex","SOLUSD",1731479470780,23.776884,204.1,204.02,116.27159605]
["bitfinex","SOLUSD",1731479471076,4.8997,204.09,204.02,116.27159605]
["bitfinex","SOLUSD",1731479471784,27.87335004,204.09,204.02,116.27159605]
["bitfinex","SOLUSD",1731479472584,22.97365004,204.07,204.02,116.27159605]
["bitfinex","SOLUSD",1731479473085,4.9005,204.06,204.02,116.27159605]
["bitfinex","SOLUSD",1731479474177,19.600673,204.05,204.02,116.27159605]
["bitfinex","SOLUSD",1731479474779,24.501473,204.05,204.02,116.27159605]
["bitfinex","SOLUSD",1731479477370,22.97365004,204.03,204.02,116.27159605]
["bitfinex","SOLUSD",1731479477683,66.75053404,204.03,204.02,116.27159605]
["bitfinex","SOLUSD",1731479480895,66.85053404,204.03,204.02,116.27159605]
["bitfinex","SOLUSD",1731479481390,22.97365004,204.03,204.02,115.55709605]
["bitfinex","SOLUSD",1731479482783,46.75053404,204.03,204.02,115.55709605]
["bitfinex","SOLUSD",1731479484792,22.97365004,204.03,204.02,115.55709605]
["bitfinex","SOLUSD",1731479489775,66.75053404,204.03,204.02,115.55709605]
["bitfinex","SOLUSD",1731479489975,89.82418408,204.03,204.02,25.42488436]
["bitfinex","SOLUSD",1731479490999,66.75053404,204.03,204.02,25.42488436]
["bitfinex","SOLUSD",1731479492482,96.50428718,204.03,204.02,4.00839421]
["bitfinex","SOLUSD",1731479492679,96.50428718,204.03,203.81,0.1]
["bitfinex","SOLUSD",1731479492680,0.1,203.93,203.73,0.1]
["bitfinex","SOLUSD",1731479492984,0.1,203.93,203.76,12.0239]
["bitfinex","SOLUSD",1731479492985,22.97365004,203.81,203.76,12.0239]
["bitfinex","SOLUSD",1731479493179,22.97365004,203.79,203.75,312.4865585]
["bitfinex","SOLUSD",1731479493386,22.97365004,203.79,203.75,0.4865585]
["bitfinex","SOLUSD",1731479494086,22.97365004,203.83,203.75,26.89570854]
["bitfinex","SOLUSD",1731479494281,22.97365004,203.83,203.75,12.5109585]
["bitfinex","SOLUSD",1731479494477,22.97365004,203.83,203.75,35.48460854]
["bitfinex","SOLUSD",1731479494677,22.97365004,203.85,203.77,22.97365004]
["bitfinex","SOLUSD",1731479495111,22.97365004,203.87,203.79,22.97365004]
["bitfinex","SOLUSD",1731479495287,22.97365004,203.89,203.81,22.97365004]
["bitfinex","SOLUSD",1731479495816,22.97365004,203.89,203.79,0.1]
["bitfinex","SOLUSD",1731479495817,22.97365004,203.93,203.85,22.97365004]
["bitfinex","SOLUSD",1731479495989,22.97365004,203.95,203.87,22.97365004]
["bitfinex","SOLUSD",1731479496298,22.97365004,203.93,203.89,312.0]
["bitfinex","SOLUSD",1731479497299,22.97365004,203.91,203.89,312.0]
["bitfinex","SOLUSD",1731479497601,22.97365004,203.91,203.84,34.99255004]
["bitfinex","SOLUSD",1731479497794,22.97365004,203.93,203.84,34.99255004]
["bitfinex","SOLUSD",1731479498799,22.97365004,203.87,203.79,3.4347]
["bitfinex","SOLUSD",1731479498990,22.97365004,203.87,203.79,26.40835004]
["bitfinex","SOLUSD",1731479499189,40.936184,203.97,203.79,3.4347]
["bitfinex","SOLUSD",1731479499190,22.97365004,203.89,203.79,3.4347]
["bitfinex","SOLUSD",1731479499396,22.97365004,203.89,203.81,22.97365004]
["bitfinex","SOLUSD",1731479499703,22.97365004,203.89,203.78,8.5876]
["bitfinex","SOLUSD",1731479499895,22.97365004,203.89,203.81,22.97365004]
["bitfinex","SOLUSD",1731479500408,22.97365004,203.91,203.84,312.0]
["bitfinex","SOLUSD",1731479501196,22.97365004,203.91,203.83,6.1329]
["bitfinex","SOLUSD",1731479501397,22.97365004,203.91,203.84,12.0191]
["bitfinex","SOLUSD",1731479501700,22.97365004,203.93,203.84,34.99275004]
["bitfinex","SOLUSD",1731479501879,7.15074873,203.98,203.9,22.97365004]
["bitfinex","SOLUSD",1731479502199,7.15074873,203.98,203.86,0.1]
["bitfinex","SOLUSD",1731479502200,7.15074873,203.98,203.87,0.1]
["bitfinex","SOLUSD",1731479502387,7.15074873,203.98,203.94,22.97365004]
["bitfinex","SOLUSD",1731479502583,7.15074873,203.98,203.96,22.97365004]
["bitfinex","SOLUSD",1731479503005,7.15074873,203.98,203.96,23.17365004]
["bitfinex","SOLUSD",1731479503301,19.597353,204.07,203.96,23.17365004]
["bitfinex","SOLUSD",1731479503509,19.597353,204.07,203.99,22.97365004]
["bitfinex","SOLUSD",1731479503675,19.597353,204.07,203.97,18.1128]
["bitfinex","SOLUSD",1731479503676,22.97365004,204.06,203.97,12.0114]
["bitfinex","SOLUSD",1731479503880,22.97365004,204.04,203.97,12.0114]
["bitfinex","SOLUSD",1731479504098,22.97365004,204.04,203.99,312.0]
["bitfinex","SOLUSD",1731479504797,22.97365004,204.04,203.99,315.4315]
["bitfinex","SOLUSD",1731479504977,42.57399404,204.08,204.0,22.97365004]
["bitfinex","SOLUSD",1731479505178,6.6781,204.18,204.0,22.97365004]
["bitfinex","SOLUSD",1731479505179,22.97365004,204.1,204.0,22.97365004]
["bitfinex","SOLUSD",1731479505380,6.4781,204.18,203.99,12.1103]
["bitfinex","SOLUSD",1731479505381,22.97365004,204.12,204.04,22.97365004]
["bitfinex","SOLUSD",1731479505599,19.595625,204.09,204.06,22.97365004]
["bitfinex","SOLUSD",1731479505798,22.97365004,204.1,204.0,22.97365004]
["bitfinex","SOLUSD",1731479505983,4.8984,204.15,204.02,22.97365004]
["bitfinex","SOLUSD",1731479505984,22.97365004,204.12,204.02,22.97365004]
["bitfinex","SOLUSD",1731479506184,22.97365004,204.12,203.99,29.168]
["bitfinex","SOLUSD",1731479506185,22.97365004,204.1,203.99,12.0103]
["bitfinex","SOLUSD",1731479506382,22.97365004,204.08,203.99,34.98395004]
["bitfinex","SOLUSD",1731479506785,19.595332,204.09,204.01,22.97365004]
["bitfinex","SOLUSD",1731479506992,19.595332,204.09,204.03,22.97365004]
["bitfinex","SOLUSD",1731479507200,22.97365004,204.08,203.99,34.98395004]
["bitfinex","SOLUSD",1731479507485,27.87365004,204.08,203.99,34.98395004]
["bitfinex","SOLUSD",1731479507781,19.595332,204.09,204.01,22.97365004]
["bitfinex","SOLUSD",1731479507996,19.595332,204.09,204.04,312.0]
["bitfinex","SOLUSD",1731479508377,22.97365004,204.12,204.04,312.0]
["bitfinex","SOLUSD",1731479508606,22.97365004,204.12,204.03,22.97365004]
["bitfinex","SOLUSD",1731479508788,22.97365004,204.12,204.0,0.1]
["bitfinex","SOLUSD",1731479509110,4.8989,204.13,204.0,0.1]
["bitfinex","SOLUSD",1731479509111,4.8989,204.13,204.05,22.97365004]
["bitfinex","SOLUSD",1731479510298,22.97365004,204.12,204.05,22.97365004]
["bitfinex","SOLUSD",1731479510801,43.776884,204.05,203.89,22.97365004]
["bitfinex","SOLUSD",1731479511004,22.97365004,203.97,203.89,22.97365004]
["bitfinex","SOLUSD",1731479511207,22.97365004,204.01,203.91,41.09005004]
["bitfinex","SOLUSD",1731479511401,19.604243,203.99,203.93,22.97365004]
["bitfinex","SOLUSD",1731479511580,19.604243,203.99,203.95,312.0]
["bitfinex","SOLUSD",1731479511786,22.97365004,204.01,203.95,312.0]
["bitfinex","SOLUSD",1731479512092,19.60307,204.0,203.95,315.4321]
["bitfinex","SOLUSD",1731479512707,22.97365004,204.03,203.95,346.98625004]
["bitfinex","SOLUSD",1731479512889,22.97365004,204.03,203.95,34.98625004]
["bitfinex","SOLUSD",1731479513211,19.602097,204.01,203.95,34.98625004]
["bitfinex","SOLUSD",1731479514504,22.97365004,204.05,203.97,22.97365004]
["bitfinex","SOLUSD",1731479514712,19.598216,204.05,203.99,22.97365004]
["bitfinex","SOLUSD",1731479515094,42.57186604,204.05,203.97,22.97365004]
["bitfinex","SOLUSD",1731479515410,42.57186604,204.05,203.96,22.97365004]
["bitfinex","SOLUSD",1731479515584,22.97365004,204.03,203.95,8.5805]
["bitfinex","SOLUSD",1731479515783,22.97365004,204.03,203.95,324.0127]
["bitfinex","SOLUSD",1731479515984,22.97365004,204.03,203.95,346.98635004]
["bitfinex","SOLUSD",1731479516193,22.97365004,203.99,203.95,312.0]
["bitfinex","SOLUSD",1731479516395,22.97365004,203.97,203.89,8.5827]
["bitfinex","SOLUSD",1731479516608,22.97365004,203.97,203.89,12.0159]
["bitfinex","SOLUSD",1731479516609,27.87645004,203.97,203.89,12.0159]
["bitfinex","SOLUSD",1731479516993,22.97365004,203.97,203.89,12.0159]
["bitfinex","SOLUSD",1731479517390,22.97365004,204.01,203.92,22.97365004]
["bitfinex","SOLUSD",1731479517606,22.97365004,204.01,203.89,12.1159]
["bitfinex","SOLUSD",1731479517803,19.598216,204.05,203.98,22.97365004]
["bitfinex","SOLUSD",1731479518107,19.598216,204.05,203.97,22.97365004]
["bitfinex","SOLUSD",1731479518305,22.97365004,204.04,203.95,22.97365004]
["bitfinex","SOLUSD",1731479518700,19.598216,204.05,203.97,22.97365004]
["bitfinex","SOLUSD",1731479518892,19.598216,204.05,203.99,22.97365004]
["bitfinex","SOLUSD",1731479519093,19.598216,204.05,203.97,0.1]
["bitfinex","SOLUSD",1731479519094,19.598216,204.05,204.01,22.97365004]
["bitfinex","SOLUSD",1731479519313,19.598216,204.05,204.01,312.0]
["bitfinex","SOLUSD",1731479519514,4.9008,204.05,203.97,22.97365004]
["bitfinex","SOLUSD",1731479519812,22.97365004,204.04,203.97,22.97365004]
["bitfinex","SOLUSD",1731479521014,19.600004,204.05,203.99,22.97365004]
["bitfinex","SOLUSD",1731479521715,42.57365404,204.05,203.98,22.97365004]
["bitfinex","SOLUSD",1731479521906,19.600004,204.05,203.99,22.97365004]
["bitfinex","SOLUSD",1731479522413,19.600004,204.05,204.0,312.0]
["bitfinex","SOLUSD",1731479522793,24.500804,204.05,204.0,312.0]
["bitfinex","SOLUSD",1731479523496,22.97365004,204.01,203.93,22.97365004]
["bitfinex","SOLUSD",1731479523798,23.876884,204.02,203.85,3.4338]
["bitfinex","SOLUSD",1731479523997,23.876884,204.02,203.84,8.5851]
["bitfinex","SOLUSD",1731479523998,0.1,203.98,203.84,8.5851]
["bitfinex","SOLUSD",1731479524516,23.876884,203.98,203.84,8.5851]
["bitfinex","SOLUSD",1731479524893,22.97365004,203.93,203.85,22.97365004]
["bitfinex","SOLUSD",1731479525088,28.680684,203.92,203.85,22.97365004]
["bitfinex","SOLUSD",1731479525303,4.9034,203.94,203.89,22.97365004]
["bitfinex","SOLUSD",1731479525501,27.87535004,204.01,203.93,22.97365004]
["bitfinex","SOLUSD",1731479525703,22.97365004,204.0,203.93,22.97365004]
["bitfinex","SOLUSD",1731479525917,22.97365004,203.98,203.91,22.97365004]
["bitfinex","SOLUSD",1731479526097,4.9017,204.01,203.84,12.0191]
["bitfinex","SOLUSD",1731479526098,17.256,204.01,203.84,12.0191]
["bitfinex","SOLUSD",1731479526299,17.156,204.01,203.84,12.0191]
["bitfinex","SOLUSD",1731479526494,17.156,204.01,203.91,312.0]
["bitfinex","SOLUSD",1731479526713,4.9017,204.01,203.91,312.0]
["bitfinex","SOLUSD",1731479526921,23.776884,204.0,203.84,29.2894]
["bitfinex","SOLUSD",1731479527215,27.87585004,203.99,203.91,22.97365004]
["bitfinex","SOLUSD",1731479527416,22.97365004,203.96,203.88,22.97365004]
["bitfinex","SOLUSD",1731479527621,23.776884,203.93,203.84,22.97365004]
["bitfinex","SOLUSD",1731479527802,22.97365004,203.92,203.84,22.97365004]
["bitfinex","SOLUSD",1731479528001,22.97365004,203.88,203.8,31.56035004]
["bitfinex","SOLUSD",1731479528456,22.97365004,203.88,203.8,22.97365004]
["bitfinex","SOLUSD",1731479528922,29.35925004,203.9,203.82,22.97365004]
["bitfinex","SOLUSD",1731479529112,23.776884,203.89,203.82,22.97365004]
["bitfinex","SOLUSD",1731479529313,4.9048,203.88,203.82,22.97365004]
["bitfinex","SOLUSD",1731479529621,27.87845004,203.88,203.8,31.56045004]
["bitfinex","SOLUSD",1731479529804,27.87845004,203.88,203.76,12.0239]
["bitfinex","SOLUSD",1731479530002,27.87845004,203.88,203.83,312.0]
["bitfinex","SOLUSD",1731479530906,4.9048,203.88,203.83,312.0]
["bitfinex","SOLUSD",1731479531706,27.87845004,203.88,203.83,312.0]
["bitfinex","SOLUSD",1731479531907,27.87845004,203.88,203.77,3.4351]
["bitfinex","SOLUSD",1731479531908,27.87845004,203.88,203.8,22.97365004]
["bitfinex","SOLUSD",1731479532109,4.9048,203.88,203.81,22.97365004]
["bitfinex","SOLUSD",1731479532923,11.2901,203.9,203.83,22.97365004]
["bitfinex","SOLUSD",1731479533109,6.3856,203.9,203.85,22.97365004]
["bitfinex","SOLUSD",1731479533318,4.9037,203.93,203.87,22.97365004]
["bitfinex","SOLUSD",1731479533512,27.87735004,203.93,203.85,22.97365004]
["bitfinex","SOLUSD",1731479534405,23.776884,203.92,203.85,22.97365004]
["bitfinex","SOLUSD",1731479534606,23.776884,203.92,203.76,0.1]
["bitfinex","SOLUSD",1731479534607,23.776884,203.86,203.79,22.97365004]
["bitfinex","SOLUSD",1731479534918,23.776884,203.86,203.79,334.97365004]
["bitfinex","SOLUSD",1731479535812,4.9055,203.85,203.79,334.97365004]
["bitfinex","SOLUSD",1731479536526,22.97365004,203.83,203.75,23.46020854]
["bitfinex","SOLUSD",1731479536722,22.97365004,203.81,203.75,0.4865585]
["bitfinex","SOLUSD",1731479537223,22.97365004,203.83,203.75,23.46020854]
["bitfinex","SOLUSD",1731479538024,4.9062,203.82,203.75,23.46020854]
["bitfinex","SOLUSD",1731479538320,23.776884,203.81,203.75,23.46020854]
["bitfinex","SOLUSD",1731479538520,23.776884,203.81,203.75,0.4865585]
["bitfinex","SOLUSD",1731479538730,4.9062,203.82,203.75,23.46020854]
["bitfinex","SOLUSD",1731479539507,46.75053404,203.81,203.75,0.4865585]
["bitfinex","SOLUSD",1731479539926,4.9067,203.8,203.75,0.4865585]
["bitfinex","SOLUSD",1731479540433,23.776884,203.79,203.75,0.4865585]
["bitfinex","SOLUSD",1731479540611,46.75053404,203.79,203.75,0.4865585]
["bitfinex","SOLUSD",1731479540811,22.97365004,203.77,203.75,0.4865585]
["bitfinex","SOLUSD",1731479541022,23.776884,203.76,203.75,0.4865585]
["bitfinex","SOLUSD",1731479542132,28.684584,203.76,203.75,0.4865585]
["bitfinex","SOLUSD",1731479543007,28.684584,203.76,203.64,22.97365004]
["bitfinex","SOLUSD",1731479543008,0.1,203.75,203.64,22.97365004]
["bitfinex","SOLUSD",1731479543309,63.596784,203.76,203.65,22.97365004]
["bitfinex","SOLUSD",1731479543310,22.97365004,203.73,203.65,22.97365004]
["bitfinex","SOLUSD",1731479543511,23.776884,203.73,203.67,22.97365004]
["bitfinex","SOLUSD",1731479543712,23.776884,203.73,203.66,22.97365004]
["bitfinex","SOLUSD",1731479544026,22.97365004,203.74,203.68,22.97365004]
["bitfinex","SOLUSD",1731479544027,23.776884,203.74,203.68,22.97365004]
["bitfinex","SOLUSD",1731479544335,4.9084,203.73,203.67,22.97365004]
["bitfinex","SOLUSD",1731479545530,4.9084,203.73,203.69,22.97365004]
["bitfinex","SOLUSD",1731479545829,16.4231,203.76,203.72,22.97365004]
["bitfinex","SOLUSD",1731479546136,4.9075,203.77,203.74,22.97365004]
["bitfinex","SOLUSD",1731479546307,4.9075,203.77,203.73,312.0]
["bitfinex","SOLUSD",1731479546507,27.88115004,203.77,203.73,312.0]
["bitfinex","SOLUSD",1731479546735,22.97365004,203.76,203.73,312.0]
["bitfinex","SOLUSD",1731479547024,4.9075,203.77,203.65,3.4372]
["bitfinex","SOLUSD",1731479547025,22.97365004,203.77,203.7,22.97365004]
["bitfinex","SOLUSD",1731479547232,4.9072,203.78,203.72,22.97365004]
["bitfinex","SOLUSD",1731479547437,39.23285004,203.81,203.74,22.97365004]
["bitfinex","SOLUSD",1731479547617,21.1659,203.81,203.67,6.3536]
["bitfinex","SOLUSD",1731479547815,21.1659,203.81,203.75,22.97365004]
["bitfinex","SOLUSD",1731479548027,44.13955004,203.81,203.74,22.97365004]
["bitfinex","SOLUSD",1731479548217,44.13955004,203.81,203.67,6.3536]
["bitfinex","SOLUSD",1731479548218,22.97365004,203.8,203.73,22.97365004]
["bitfinex","SOLUSD",1731479548431,22.97365004,203.75,203.68,22.97365004]
["bitfinex","SOLUSD",1731479548620,22.97365004,203.75,203.65,12.0303]
["bitfinex","SOLUSD",1731479548621,22.97365004,203.75,203.67,22.97365004]
["bitfinex","SOLUSD",1731479548928,4.9082,203.74,203.68,22.97365004]
["bitfinex","SOLUSD",1731479549230,4.9082,203.74,203.69,22.97365004]
["bitfinex","SOLUSD",1731479549428,22.97365004,203.78,203.71,22.97365004]
["bitfinex","SOLUSD",1731479549637,22.97365004,203.77,203.7,22.97365004]
["bitfinex","SOLUSD",1731479549933,22.97365004,203.77,203.67,12.0291]
["bitfinex","SOLUSD",1731479549934,22.97365004,203.76,203.74,312.0]
["bitfinex","SOLUSD",1731479550517,4.9079,203.75,203.69,22.97365004]
["bitfinex","SOLUSD",1731479550724,22.97365004,203.72,203.64,22.97365004]
["bitfinex","SOLUSD",1731479550918,23.776884,203.7,203.69,5.0]
["bitfinex","SOLUSD",1731479551115,68.89533404,203.7,203.69,5.0]
["bitfinex","SOLUSD",1731479552615,73.80443404,203.7,203.69,5.0]
["bitfinex","SOLUSD",1731479553845,0.1,203.64,203.47,22.97365004]
["bitfinex","SOLUSD",1731479554026,0.1,203.64,203.4,23.07365004]
["bitfinex","SOLUSD",1731479554027,22.97365004,203.53,203.46,22.97365004]
["bitfinex","SOLUSD",1731479554226,22.97365004,203.55,203.46,22.97365004]
["bitfinex","SOLUSD",1731479554426,22.97365004,203.55,203.48,22.97365004]
["bitfinex","SOLUSD",1731479554617,22.97365004,203.59,203.51,22.97365004]
["bitfinex","SOLUSD",1731479554935,22.97365004,203.52,203.42,3.4411]
["bitfinex","SOLUSD",1731479555142,22.97365004,203.55,203.47,22.97365004]
["bitfinex","SOLUSD",1731479555517,22.97365004,203.55,203.48,22.97365004]
["bitfinex","SOLUSD",1731479556039,22.97365004,203.54,203.46,22.97365004]
["bitfinex","SOLUSD",1731479556215,22.97365004,203.54,203.46,26.41405004]
["bitfinex","SOLUSD",1731479556539,22.97365004,203.55,203.48,22.97365004]
["bitfinex","SOLUSD",1731479556842,22.97365004,203.55,203.48,312.0]
["bitfinex","SOLUSD",1731479558742,27.88645004,203.55,203.48,334.97365004]
["bitfinex","SOLUSD",1731479559333,27.88645004,203.55,203.48,22.97365004]
["bitfinex","SOLUSD",1731479559533,4.9128,203.55,203.48,26.41375004]
["bitfinex","SOLUSD",1731479559722,27.88645004,203.55,203.4,25.24861453]
["bitfinex","SOLUSD",1731479559927,27.88645004,203.55,203.33,0.1]
["bitfinex","SOLUSD",1731479559928,22.97365004,203.46,203.39,8.604]
["bitfinex","SOLUSD",1731479560329,15.6852,203.53,203.4,22.97365004]
["bitfinex","SOLUSD",1731479560330,22.97365004,203.48,203.4,22.97365004]
["bitfinex","SOLUSD",1731479560516,27.88805004,203.48,203.4,26.41505004]
["bitfinex","SOLUSD",1731479560717,22.97365004,203.47,203.4,22.97365004]
["bitfinex","SOLUSD",1731479561044,27.88775004,203.5,203.43,22.97365004]
["bitfinex","SOLUSD",1731479561224,4.9132,203.54,203.48,22.97365004]
["bitfinex","SOLUSD",1731479561748,22.1574,203.58,203.49,22.97365004]
["bitfinex","SOLUSD",1731479561749,4.9126,203.56,203.49,22.97365004]
["bitfinex","SOLUSD",1731479561922,4.9126,203.56,203.43,0.2]
["bitfinex","SOLUSD",1731479561923,4.9111,203.62,203.5,22.97365004]
["bitfinex","SOLUSD",1731479562125,4.9111,203.62,203.47,6.0861]
["bitfinex","SOLUSD",1731479562126,22.97365004,203.61,203.54,22.97365004]
["bitfinex","SOLUSD",1731479562345,4.9111,203.62,203.54,22.97365004]
["bitfinex","SOLUSD",1731479562346,22.97365004,203.62,203.55,22.97365004]
["bitfinex","SOLUSD",1731479562760,27.88495004,203.62,203.54,22.97365004]
["bitfinex","SOLUSD",1731479563041,22.97365004,203.58,203.47,22.3859]
["bitfinex","SOLUSD",1731479563345,22.97365004,203.55,203.47,35.01455004]
["bitfinex","SOLUSD",1731479563637,22.97365004,203.6,203.47,8.6007]
["bitfinex","SOLUSD",1731479563638,22.97365004,203.53,203.47,8.6007]
["bitfinex","SOLUSD",1731479563845,22.97365004,203.56,203.48,22.97365004]
["bitfinex","SOLUSD",1731479564343,22.97365004,203.56,203.5,22.97365004]
["bitfinex","SOLUSD",1731479564538,22.97365004,203.58,203.5,22.97365004]
["bitfinex","SOLUSD",1731479565054,7.71106592,203.66,203.5,22.97365004]
["bitfinex","SOLUSD",1731479565055,22.97365004,203.6,203.52,22.97365004]
["bitfinex","SOLUSD",1731479565256,22.97365004,203.62,203.54,22.97365004]
["bitfinex","SOLUSD",1731479565839,22.97365004,203.63,203.54,334.97365004]
["bitfinex","SOLUSD",1731479566028,4.9103,203.65,203.56,22.97365004]
["bitfinex","SOLUSD",1731479566343,22.97365004,203.63,203.55,22.97365004]
["bitfinex","SOLUSD",1731479566543,4.9111,203.62,203.55,22.97365004]
["bitfinex","SOLUSD",1731479566719,27.88475004,203.62,203.54,26.41265004]
["bitfinex","SOLUSD",1731479566920,23.776884,203.67,203.54,12.0368]
["bitfinex","SOLUSD",1731479567122,4.9091,203.71,203.65,22.97365004]
["bitfinex","SOLUSD",1731479567729,22.97365004,203.67,203.57,6.1884]
["bitfinex","SOLUSD",1731479567927,22.97365004,203.65,203.58,22.97365004]
["bitfinex","SOLUSD",1731479568327,22.97365004,203.65,203.57,6.1884]
["bitfinex","SOLUSD",1731479568638,4.9106,203.64,203.57,6.1884]
["bitfinex","SOLUSD",1731479568844,4.9106,203.64,203.57,32.60055004]
["bitfinex","SOLUSD",1731479569033,27.88405004,203.65,203.57,32.60055004]
["bitfinex","SOLUSD",1731479569553,27.88405004,203.65,203.58,312.0]
["bitfinex","SOLUSD",1731479570143,22.97365004,203.61,203.58,312.0]
["bitfinex","SOLUSD",1731479570852,22.97365004,203.59,203.53,15.2814]
["bitfinex","SOLUSD",1731479571025,22.97365004,203.59,203.53,18.7206]
["bitfinex","SOLUSD",1731479572123,22.97365004,203.59,203.53,27.3188]
["bitfinex","SOLUSD",1731479572328,22.97365004,203.61,203.53,27.3188]
["bitfinex","SOLUSD",1731479572522,18.4089,203.69,203.53,27.3188]
["bitfinex","SOLUSD",1731479572523,22.97365004,203.63,203.54,22.97365004]
["bitfinex","SOLUSD",1731479572733,22.97365004,203.63,203.53,27.3188]
["bitfinex","SOLUSD",1731479572933,22.97365004,203.63,203.54,22.97365004]
["bitfinex","SOLUSD",1731479573845,22.97365004,203.61,203.58,312.0]
["bitfinex","SOLUSD",1731479574030,22.97365004,203.59,203.53,12.0373]
["bitfinex","SOLUSD",1731479574230,22.97365004,203.59,203.52,6.6051]
["bitfinex","SOLUSD",1731479574231,22.97365004,203.56,203.52,6.6051]
["bitfinex","SOLUSD",1731479574936,22.97365004,203.6,203.48,46.64145004]
["bitfinex","SOLUSD",1731479574937,22.97365004,203.54,203.49,3.4398]
["bitfinex","SOLUSD",1731479575141,22.97365004,203.54,203.48,8.5999]
["bitfinex","SOLUSD",1731479575935,28.687984,203.62,203.48,35.01365004]
["bitfinex","SOLUSD",1731479576256,22.97365004,203.57,203.48,35.01365004]
["bitfinex","SOLUSD",1731479576639,22.97365004,203.57,203.5,22.97365004]
["bitfinex","SOLUSD",1731479576847,22.97365004,203.55,203.48,12.04]
["bitfinex","SOLUSD",1731479577031,22.97365004,203.57,203.5,334.97365004]
["bitfinex","SOLUSD",1731479577233,22.97365004,203.57,203.52,10.0]
["bitfinex","SOLUSD",1731479578532,27.88595004,203.57,203.52,10.0]
["bitfinex","SOLUSD",1731479578730,22.97365004,203.55,203.52,10.0]
["bitfinex","SOLUSD",1731479579547,22.97365004,203.59,203.52,22.0379]
["bitfinex","SOLUSD",1731479579751,4.9101,203.66,203.52,22.0379]
["bitfinex","SOLUSD",1731479579752,22.97365004,203.57,203.52,10.0]
["bitfinex","SOLUSD",1731479580055,22.97365004,203.55,203.52,10.0]
["bitfinex","SOLUSD",1731479580262,22.97365004,203.57,203.52,10.0]
["bitfinex","SOLUSD",1731479580554,15.2256,203.67,203.55,29.14605004]
["bitfinex","SOLUSD",1731479580752,22.97365004,203.68,203.6,22.97365004]
["bitfinex","SOLUSD",1731479581349,22.97365004,203.66,203.58,22.97365004]
["bitfinex","SOLUSD",1731479581552,22.97365004,203.66,203.61,312.0]
["bitfinex","SOLUSD",1731479581751,22.97365004,203.64,203.57,12.0351]
["bitfinex","SOLUSD",1731479581938,22.97365004,203.64,203.57,8.5965]
["bitfinex","SOLUSD",1731479582253,22.97365004,203.58,203.52,10.0]
["bitfinex","SOLUSD",1731479582455,22.97365004,203.56,203.52,10.0]
["bitfinex","SOLUSD",1731479582659,22.97365004,203.58,203.52,13.4394]
["bitfinex","SOLUSD",1731479583464,22.97365004,203.58,203.52,22.038]
["bitfinex","SOLUSD",1731479583841,22.97365004,203.6,203.52,45.01165004]
["bitfinex","SOLUSD",1731479584559,22.97365004,203.6,203.52,18.5986]
["bitfinex","SOLUSD",1731479584740,22.97365004,203.56,203.52,18.5986]
["bitfinex","SOLUSD",1731479584946,22.97365004,203.56,203.52,10.0]
["bitfinex","SOLUSD",1731479585658,22.97365004,203.54,203.52,10.0]
["bitfinex","SOLUSD",1731479585839,4.9132,203.53,203.52,10.0]
["bitfinex","SOLUSD",1731479586240,22.97365004,203.54,203.52,10.0]
["bitfinex","SOLUSD",1731479587541,22.97365004,203.56,203.52,10.0]
["bitfinex","SOLUSD",1731479587742,22.97365004,203.56,203.52,322.0]
["bitfinex","SOLUSD",1731479587963,22.97365004,203.58,203.52,325.4394]
["bitfinex","SOLUSD",1731479588486,22.97365004,203.6,203.52,45.01165004]
["bitfinex","SOLUSD",1731479588661,22.5768,203.67,203.52,45.01165004]
["bitfinex","SOLUSD",1731479588662,22.97365004,203.62,203.55,6.6535]
["bitfinex","SOLUSD",1731479589445,22.97365004,203.64,203.56,22.97365004]
["bitfinex","SOLUSD",1731479589841,22.97365004,203.66,203.58,22.97365004]
["bitfinex","SOLUSD",1731479590142,4.9091,203.71,203.61,12.0327]
["bitfinex","SOLUSD",1731479590143,22.97365004,203.68,203.61,12.0327]
["bitfinex","SOLUSD",1731479590460,25.687874,203.78,203.62,22.97365004]
["bitfinex","SOLUSD",1731479590461,22.97365004,203.7,203.62,22.97365004]
["bitfinex","SOLUSD",1731479591158,22.97365004,203.7,203.63,22.03]
["bitfinex","SOLUSD",1731479591359,22.97365004,203.7,203.66,312.0]
["bitfinex","SOLUSD",1731479591558,22.97365004,203.67,203.63,6.6115]
["bitfinex","SOLUSD",1731479591755,17.1761,203.77,203.63,6.6115]
["bitfinex","SOLUSD",1731479591756,22.97365004,203.65,203.63,6.6115]
["bitfinex","SOLUSD",1731479591955,22.97365004,203.66,203.63,6.6115]
["bitfinex","SOLUSD",1731479592144,22.97365004,203.68,203.63,6.6115]
["bitfinex","SOLUSD",1731479592464,22.97365004,203.68,203.63,18.643]
["bitfinex","SOLUSD",1731479592844,22.97365004,203.71,203.64,22.97365004]
["bitfinex","SOLUSD",1731479593263,22.97365004,203.7,203.63,18.643]
["bitfinex","SOLUSD",1731479594364,22.97365004,203.64,203.59,3.4381]
["bitfinex","SOLUSD",1731479594668,22.97365004,203.64,203.6,312.0]
["bitfinex","SOLUSD",1731479595260,22.97365004,203.62,203.58,6.2425]
["bitfinex","SOLUSD",1731479595474,22.97365004,203.6,203.53,41.49925004]
["bitfinex","SOLUSD",1731479596561,22.97365004,203.58,203.52,24.7889]
["bitfinex","SOLUSD",1731479597563,22.97365004,203.58,203.52,28.2282]
["bitfinex","SOLUSD",1731479597776,22.97365004,203.56,203.52,10.0]
["bitfinex","SOLUSD",1731479599143,22.97365004,203.58,203.52,10.0]
["bitfinex","SOLUSD",1731479599763,22.67895004,203.58,203.52,13.4394]
["bitfinex","SOLUSD",1731479601466,4.9099,203.67,203.56,22.97365004]
["bitfinex","SOLUSD",1731479601769,27.88395004,203.66,203.58,22.97365004]
["bitfinex","SOLUSD",1731479602359,22.97365004,203.66,203.62,312.0]
["bitfinex","SOLUSD",1731479602671,27.88345004,203.68,203.62,312.0]
["bitfinex","SOLUSD",1731479602967,22.97365004,203.7,203.62,22.97365004]
["bitfinex","SOLUSD",1731479603174,22.97365004,203.72,203.64,22.97365004]
["bitfinex","SOLUSD",1731479603968,22.97365004,203.74,203.66,22.97365004]
["bitfinex","SOLUSD",1731479605073,22.97365004,203.74,203.66,22.46138908]
["bitfinex","SOLUSD",1731479605267,22.97365004,203.72,203.65,12.0303]
["bitfinex","SOLUSD",1731479605473,19.629274,203.78,203.6,17.1899]
["bitfinex","SOLUSD",1731479605474,22.97365004,203.68,203.6,31.56855004]
["bitfinex","SOLUSD",1731479605668,22.97365004,203.66,203.6,8.5949]
["bitfinex","SOLUSD",1731479605868,41.8135,203.77,203.65,22.97365004]
["bitfinex","SOLUSD",1731479605869,22.97365004,203.72,203.65,22.97365004]
["bitfinex","SOLUSD",1731479606456,22.97365004,203.72,203.63,22.97365004]
["bitfinex","SOLUSD",1731479606859,22.97365004,203.7,203.63,22.97365004]
["bitfinex","SOLUSD",1731479607472,22.97365004,203.7,203.63,26.41115004]
["bitfinex","SOLUSD",1731479607680,27.88285004,203.7,203.61,26.41155004]
["bitfinex","SOLUSD",1731479607975,22.97365004,203.7,203.63,22.97365004]
["bitfinex","SOLUSD",1731479608358,22.97365004,203.72,203.63,22.97365004]
["bitfinex","SOLUSD",1731479608658,22.97365004,203.7,203.63,22.97365004]
["bitfinex","SOLUSD",1731479608874,22.97365004,203.7,203.66,5.0]
["bitfinex","SOLUSD",1731479609178,22.97365004,203.67,203.66,5.0]
["bitfinex","SOLUSD",1731479609374,27.88355004,203.67,203.66,5.0]
["bitfinex","SOLUSD",1731479609553,51.66043404,203.67,203.66,5.0]
["bitfinex","SOLUSD",1731479609756,51.76043404,203.67,203.66,5.0]
["bitfinex","SOLUSD",1731479610953,23.776884,203.66,203.52,10.0]
["bitfinex","SOLUSD",1731479611152,22.97365004,203.58,203.52,10.0]
["bitfinex","SOLUSD",1731479611961,27.88575004,203.58,203.52,10.0]
["bitfinex","SOLUSD",1731479612158,22.97365004,203.56,203.52,10.0]
["bitfinex","SOLUSD",1731479612356,22.97365004,203.54,203.52,10.0]
["bitfinex","SOLUSD",1731479613480,23.776884,203.63,203.52,13.4394]
["bitfinex","SOLUSD",1731479613685,22.97365004,203.6,203.52,18.5986]
["bitfinex","SOLUSD",1731479614257,22.97365004,203.6,203.52,22.038]
["bitfinex","SOLUSD",1731479615883,22.97365004,203.58,203.52,10.0]
["bitfinex","SOLUSD",1731479616379,22.97365004,203.56,203.52,10.0]
["bitfinex","SOLUSD",1731479616564,22.97365004,203.54,203.52,10.0]
["bitfinex","SOLUSD",1731479617959,27.88665004,203.54,203.52,10.0]
["bitfinex","SOLUSD",1731479619857,22.97365004,203.54,203.52,10.0]
["bitfinex","SOLUSD",1731479620175,27.88575004,203.58,203.52,10.0]
["bitfinex","SOLUSD",1731479620360,22.97365004,203.56,203.52,10.0]
["bitfinex","SOLUSD",1731479621878,4.9127,203.55,203.52,10.0]
["bitfinex","SOLUSD",1731479622090,22.97365004,203.54,203.52,10.0]
["bitfinex","SOLUSD",1731479623874,27.88685004,203.54,203.52,10.0]
["bitfinex","SOLUSD",1731479626984,22.97365004,203.54,203.52,10.0]
["bitfinex","SOLUSD",1731479627169,27.88675004,203.54,203.52,10.0]
["bitfinex","SOLUSD",1731479627372,22.97365004,203.53,203.52,10.0]
["bitfinex","SOLUSD",1731479628582,46.75053404,203.53,203.52,10.0]
["bitfinex","SOLUSD",1731479629181,46.85053404,203.53,203.52,10.0]
["bitfinex","SOLUSD",1731479629377,0.1,203.5,203.39,6.479]
["bitfinex","SOLUSD",1731479629590,22.97365004,203.43,203.35,22.97365004]
["bitfinex","SOLUSD",1731479629767,22.97365004,203.45,203.37,22.97365004]
["bitfinex","SOLUSD",1731479630089,40.974184,203.52,203.44,312.0]
["bitfinex","SOLUSD",1731479630090,22.97365004,203.51,203.44,312.0]
["bitfinex","SOLUSD",1731479630576,22.97365004,203.51,203.43,22.97365004]
["bitfinex","SOLUSD",1731479631384,22.97365004,203.53,203.45,22.97365004]
["bitfinex","SOLUSD",1731479631595,22.97365004,203.51,203.43,22.97365004]
["bitfinex","SOLUSD",1731479632090,22.97365004,203.51,203.43,26.41455004]
["bitfinex","SOLUSD",1731479633192,22.97365004,203.47,203.39,22.97365004]
["bitfinex","SOLUSD",1731479633514,4.914,203.5,203.41,22.97365004]
["bitfinex","SOLUSD",1731479633667,4.914,203.5,203.43,22.97365004]
["bitfinex","SOLUSD",1731479633866,22.97365004,203.49,203.41,22.97365004]
["bitfinex","SOLUSD",1731479634673,22.97365004,203.45,203.37,22.97365004]
["bitfinex","SOLUSD",1731479635075,4.9154,203.44,203.37,22.97365004]
["bitfinex","SOLUSD",1731479635681,22.97365004,203.43,203.35,22.97365004]
["bitfinex","SOLUSD",1731479636878,22.97365004,203.41,203.34,6.9655585]
["bitfinex","SOLUSD",1731479637073,22.97365004,203.39,203.35,312.0]
["bitfinex","SOLUSD",1731479637269,22.97365004,203.39,203.34,0.4865585]
["bitfinex","SOLUSD",1731479637270,22.97365004,203.37,203.34,0.4865585]
["bitfinex","SOLUSD",1731479638170,4.9169,203.38,203.34,0.4865585]
["bitfinex","SOLUSD",1731479639571,22.97365004,203.39,203.34,0.4865585]
["bitfinex","SOLUSD",1731479639974,22.97365004,203.37,203.34,0.4865585]
["bitfinex","SOLUSD",1731479640386,22.97365004,203.35,203.34,0.4865585]
["bitfinex","SOLUSD",1731479640588,22.97365004,203.37,203.34,0.4865585]
["bitfinex","SOLUSD",1731479641189,4.9173,203.36,203.34,0.4865585]
["bitfinex","SOLUSD",1731479641495,22.97365004,203.35,203.34,0.4865585]
["bitfinex","SOLUSD",1731479642501,4.917,203.38,203.34,0.4865585]
["bitfinex","SOLUSD",1731479642680,22.97365004,203.41,203.34,23.46020854]
["bitfinex","SOLUSD",1731479642879,27.88985004,203.41,203.34,23.46020854]
["bitfinex","SOLUSD",1731479643182,22.97365004,203.41,203.34,37.23010854]
["bitfinex","SOLUSD",1731479643384,27.88985004,203.41,203.34,349.23010854]
["bitfinex","SOLUSD",1731479643974,27.88985004,203.41,203.34,312.4865585]
["bitfinex","SOLUSD",1731479644177,22.97365004,203.37,203.34,0.4865585]
["bitfinex","SOLUSD",1731479644402,4.9162,203.41,203.34,0.4865585]
["bitfinex","SOLUSD",1731479644700,22.97365004,203.35,203.34,0.4865585]
["bitfinex","SOLUSD",1731479645383,27.89125004,203.35,203.34,0.4865585]
["bitfinex","SOLUSD",1731479645996,4.9174,203.36,203.34,0.4865585]
["bitfinex","SOLUSD",1731479646796,22.97365004,203.35,203.34,0.4865585]
["bitfinex","SOLUSD",1731479647186,4.9174,203.36,203.34,0.4865585]
["bitfinex","SOLUSD",1731479648396,22.97365004,203.39,203.34,0.4865585]
["bitfinex","SOLUSD",1731479649390,6.4562,203.43,203.35,22.97365004]
["bitfinex","SOLUSD",1731479649391,24.580307,203.43,203.35,22.97365004]
["bitfinex","SOLUSD",1731479649602,24.580307,203.43,203.34,3.9289585]
["bitfinex","SOLUSD",1731479649603,22.97365004,203.39,203.34,0.4865585]
["bitfinex","SOLUSD",1731479650688,22.97365004,203.37,203.34,0.4865585]
["bitfinex","SOLUSD",1731479651205,22.97365004,203.39,203.34,0.4865585]
["bitfinex","SOLUSD",1731479651701,4.9166,203.4,203.34,0.4865585]
["bitfinex","SOLUSD",1731479652290,22.97365004,203.39,203.34,0.4865585]
["bitfinex","SOLUSD",1731479652486,27.89045004,203.39,203.34,0.4865585]
["bitfinex","SOLUSD",1731479652696,22.97365004,203.41,203.34,3.9289585]
["bitfinex","SOLUSD",1731479652888,22.97365004,203.41,203.34,0.4865585]
["bitfinex","SOLUSD",1731479653092,22.97365004,203.35,203.34,0.4865585]
["bitfinex","SOLUSD",1731479653895,0.1,203.32,203.18,8.6129]
["bitfinex","SOLUSD",1731479654096,22.97365004,203.26,203.18,22.97365004]
["bitfinex","SOLUSD",1731479654908,27.89345004,203.26,203.18,22.97365004]
["bitfinex","SOLUSD",1731479655783,27.89345004,203.26,203.14,9.554]
["bitfinex","SOLUSD",1731479655784,22.97365004,203.24,203.14,6.1083]
["bitfinex","SOLUSD",1731479656110,22.97365004,203.24,203.16,22.97365004]
["bitfinex","SOLUSD",1731479656598,0.1,203.31,203.18,312.0]
["bitfinex","SOLUSD",1731479656786,75.62328062,203.4,203.18,312.0]
["bitfinex","SOLUSD",1731479656787,22.97365004,203.26,203.18,312.0]
["bitfinex","SOLUSD",1731479656988,22.97365004,203.26,203.18,334.97365004]
["bitfinex","SOLUSD",1731479658106,22.97365004,203.26,203.18,22.97365004]
["bitfinex","SOLUSD",1731479658792,4.92,203.25,203.18,22.97365004]
["bitfinex","SOLUSD",1731479659493,22.97365004,203.24,203.16,26.41905004]
["bitfinex","SOLUSD",1731479660008,4.9205,203.23,203.16,26.41905004]
["bitfinex","SOLUSD",1731479660418,4.9205,203.23,203.16,22.97365004]
["bitfinex","SOLUSD",1731479660795,4.9205,203.23,203.14,32.52765004]
["bitfinex","SOLUSD",1731479661213,22.97365004,203.24,203.18,312.0]
["bitfinex","SOLUSD",1731479661397,27.89395004,203.24,203.18,312.0]
["bitfinex","SOLUSD",1731479662707,22.97365004,203.22,203.14,22.97365004]
["bitfinex","SOLUSD",1731479662906,22.97365004,203.18,203.13,0.4865585]
["bitfinex","SOLUSD",1731479663404,22.97365004,203.2,203.13,0.4865585]
["bitfinex","SOLUSD",1731479664202,22.97365004,203.22,203.15,22.97365004]
["bitfinex","SOLUSD",1731479664507,19.677898,203.26,203.15,22.97365004]
["bitfinex","SOLUSD",1731479664694,22.97365004,203.24,203.15,22.97365004]
["bitfinex","SOLUSD",1731479665697,27.89415004,203.24,203.18,312.0]
["bitfinex","SOLUSD",1731479666317,22.97365004,203.22,203.18,312.0]
["bitfinex","SOLUSD",1731479666519,22.97365004,203.2,203.13,0.4865585]
["bitfinex","SOLUSD",1731479666727,22.97365004,203.17,203.13,0.4865585]
["bitfinex","SOLUSD",1731479667804,22.97365004,203.15,203.13,0.4865585]
["bitfinex","SOLUSD",1731479668204,27.89575004,203.17,203.13,0.4865585]
["bitfinex","SOLUSD",1731479668910,22.97365004,203.15,203.13,0.4865585]
["bitfinex","SOLUSD",1731479671925,22.97365004,203.14,203.13,0.4865585]
["bitfinex","SOLUSD",1731479673418,4.9226,203.15,203.13,0.4865585]
["bitfinex","SOLUSD",1731479673419,22.97365004,203.15,203.13,0.4865585]
["bitfinex","SOLUSD",1731479673925,27.89635004,203.14,203.13,0.4865585]
["bitfinex","SOLUSD",1731479674803,42.91165004,203.14,203.13,0.4865585]
["bitfinex","SOLUSD",1731479675001,0.1,203.1,202.93,6.9640585]
["bitfinex","SOLUSD",1731479675200,22.97365004,202.98,202.93,6.9640585]
["bitfinex","SOLUSD",1731479675506,22.97365004,202.94,202.93,0.4865585]
["bitfinex","SOLUSD",1731479675898,22.97365004,202.96,202.93,0.4865585]
["bitfinex","SOLUSD",1731479676104,22.97365004,202.98,202.93,0.4865585]
["bitfinex","SOLUSD",1731479676515,22.97365004,203.0,202.93,23.46020854]
["bitfinex","SOLUSD",1731479676825,22.97365004,203.0,202.93,0.4865585]
["bitfinex","SOLUSD",1731479677125,22.97365004,203.02,202.94,22.97365004]
["bitfinex","SOLUSD",1731479677298,22.97365004,203.04,202.94,22.97365004]
["bitfinex","SOLUSD",1731479677503,22.97365004,203.06,202.98,22.97365004]
["bitfinex","SOLUSD",1731479677701,22.97365004,203.08,203.0,22.97365004]
["bitfinex","SOLUSD",1731479677923,22.97365004,203.08,203.0,26.42185004]
["bitfinex","SOLUSD",1731479678112,22.97365004,203.08,203.0,35.04245004]
["bitfinex","SOLUSD",1731479678318,4.9235,203.11,202.8,0.1]
["bitfinex","SOLUSD",1731479678319,0.1,202.99,202.8,0.1]
["bitfinex","SOLUSD",1731479678497,22.97365004,202.94,202.85,312.0]
["bitfinex","SOLUSD",1731479678703,22.97365004,202.94,202.82,8.628]
["bitfinex","SOLUSD",1731479679208,22.97365004,202.94,202.76,31.60415004]
["bitfinex","SOLUSD",1731479679209,23.776884,202.93,202.76,31.60415004]
["bitfinex","SOLUSD",1731479679417,22.97365004,202.85,202.77,3.4521]
["bitfinex","SOLUSD",1731479680014,22.97365004,202.85,202.77,12.0825]
["bitfinex","SOLUSD",1731479680926,22.97365004,202.87,202.78,22.97365004]
["bitfinex","SOLUSD",1731479681320,22.97365004,202.87,202.72,0.4865585]
["bitfinex","SOLUSD",1731479681321,22.97365004,202.8,202.72,0.4865585]
["bitfinex","SOLUSD",1731479681503,22.97365004,202.8,202.72,3.9394585]
["bitfinex","SOLUSD",1731479681702,22.97365004,202.82,202.73,312.0]
["bitfinex","SOLUSD",1731479681908,22.97365004,202.82,202.73,334.97365004]
["bitfinex","SOLUSD",1731479682208,22.97365004,202.82,202.74,3.4526]
["bitfinex","SOLUSD",1731479683024,22.97365004,202.82,202.74,12.0843]
["bitfinex","SOLUSD",1731479683218,22.97365004,202.84,202.75,22.97365004]
["bitfinex","SOLUSD",1731479683420,22.97365004,202.84,202.75,23.07365004]
["bitfinex","SOLUSD",1731479683626,22.97365004,202.84,202.76,6.1973]
["bitfinex","SOLUSD",1731479684219,15.5666,202.94,202.76,6.1973]
["bitfinex","SOLUSD",1731479684220,22.97365004,202.86,202.77,36.78225004]
["bitfinex","SOLUSD",1731479684424,15.5666,202.94,202.77,36.78225004]
["bitfinex","SOLUSD",1731479684425,22.97365004,202.84,202.77,13.8086]
["bitfinex","SOLUSD",1731479685309,22.97365004,202.84,202.82,312.0]
["bitfinex","SOLUSD",1731479686313,22.97365004,202.84,202.79,3.9448]
["bitfinex","SOLUSD",1731479686515,22.97365004,202.86,202.77,36.78225004]
["bitfinex","SOLUSD",1731479687022,22.97365004,202.86,202.79,22.97365004]
["bitfinex","SOLUSD",1731479687210,22.97365004,202.86,202.77,36.78225004]
["bitfinex","SOLUSD",1731479687813,22.97365004,202.88,202.79,22.97365004]
["bitfinex","SOLUSD",1731479688018,22.97365004,202.88,202.81,22.97365004]
["bitfinex","SOLUSD",1731479688309,22.97365004,202.9,202.81,22.97365004]
["bitfinex","SOLUSD",1731479688613,22.97365004,202.9,202.82,3.9443]
["bitfinex","SOLUSD",1731479689227,22.97365004,202.9,202.82,13.8052]
["bitfinex","SOLUSD",1731479689429,22.97365004,202.9,202.82,325.8052]
["bitfinex","SOLUSD",1731479689835,22.97365004,202.9,202.82,13.8052]
["bitfinex","SOLUSD",1731479690724,22.97365004,202.91,202.84,22.97365004]
["bitfinex","SOLUSD",1731479691134,22.97365004,202.89,202.82,13.8052]
["bitfinex","SOLUSD",1731479691433,22.97365004,202.83,202.73,26.91975004]
["bitfinex","SOLUSD",1731479692013,22.97365004,202.83,202.75,22.97365004]
["bitfinex","SOLUSD",1731479692320,22.97365004,202.85,202.76,13.8093]
["bitfinex","SOLUSD",1731479692522,22.97365004,202.87,202.79,22.97365004]
["bitfinex","SOLUSD",1731479692721,34.766468,202.91,202.81,22.97365004]
["bitfinex","SOLUSD",1731479693037,22.97365004,202.88,202.82,312.0]
["bitfinex","SOLUSD",1731479693568,22.97365004,202.86,202.82,312.0]
["bitfinex","SOLUSD",1731479693915,22.97365004,202.84,202.82,312.0]
["bitfinex","SOLUSD",1731479695016,22.97365004,202.84,202.79,3.9448]
["bitfinex","SOLUSD",1731479695417,22.97365004,202.86,202.79,13.8072]
["bitfinex","SOLUSD",1731479695609,4.9281,202.92,202.81,29.28635004]
["bitfinex","SOLUSD",1731479695810,22.97365004,202.92,202.83,22.97365004]
["bitfinex","SOLUSD",1731479696244,42.68238604,202.94,202.85,22.97365004]
["bitfinex","SOLUSD",1731479696418,42.68238604,202.94,202.83,0.1]
["bitfinex","SOLUSD",1731479696419,22.97365004,202.92,202.83,22.97365004]
["bitfinex","SOLUSD",1731479696616,22.97365004,202.92,202.84,13.8038]
["bitfinex","SOLUSD",1731479697614,27.90185004,202.92,202.84,13.8038]
["bitfinex","SOLUSD",1731479698023,27.90185004,202.92,202.84,325.8038]
["bitfinex","SOLUSD",1731479698222,22.97365004,202.9,202.84,321.8599]
["bitfinex","SOLUSD",1731479699136,22.97365004,202.9,202.84,13.8038]
["bitfinex","SOLUSD",1731479699437,27.90185004,202.92,202.84,13.8038]
["bitfinex","SOLUSD",1731479699623,22.97365004,202.87,202.84,13.8038]
["bitfinex","SOLUSD",1731479699821,4.9282,202.92,202.84,13.8038]
["bitfinex","SOLUSD",1731479699822,22.97365004,202.85,202.84,13.8038]
["bitfinex","SOLUSD",1731479700020,22.97365004,202.85,202.73,13.8114]
["bitfinex","SOLUSD",1731479700232,22.97365004,202.8,202.74,0.1]
["bitfinex","SOLUSD",1731479700438,22.97365004,202.82,202.73,36.78505004]
["bitfinex","SOLUSD",1731479701062,22.97365004,202.8,202.73,13.8114]
["bitfinex","SOLUSD",1731479701933,22.97365004,202.78,202.76,312.0]
["bitfinex","SOLUSD",1731479702139,22.97365004,202.78,202.73,13.8114]
["bitfinex","SOLUSD",1731479704040,22.97365004,202.8,202.73,13.8114]
["bitfinex","SOLUSD",1731479704429,27.4557,202.86,202.73,13.8114]
["bitfinex","SOLUSD",1731479704627,22.97365004,202.82,202.73,13.8114]
["bitfinex","SOLUSD",1731479705125,22.97365004,202.84,202.77,315.9452]
["bitfinex","SOLUSD",1731479705322,22.97365004,202.84,202.77,325.8085]
["bitfinex","SOLUSD",1731479705534,22.97365004,202.86,202.78,22.97365004]
["bitfinex","SOLUSD",1731479706043,22.97365004,202.82,202.77,9.8633]
["bitfinex","SOLUSD",1731479706726,55.98815004,202.9,202.72,10.3523585]
["bitfinex","SOLUSD",1731479706727,22.97365004,202.8,202.72,10.3523585]
["bitfinex","SOLUSD",1731479706927,22.97365004,202.78,202.72,10.3523585]
["bitfinex","SOLUSD",1731479707337,22.97365004,202.78,202.72,0.4865585]
["bitfinex","SOLUSD",1731479707545,31.46546791,202.89,202.72,0.4865585]
["bitfinex","SOLUSD",1731479707546,22.97365004,202.74,202.72,0.4865585]
["bitfinex","SOLUSD",1731479709340,4.9326,202.73,202.72,0.4865585]
["bitfinex","SOLUSD",1731479709540,22.97365004,202.74,202.72,0.4865585]
["bitfinex","SOLUSD",1731479709928,4.9321,202.76,202.72,0.4865585]
["bitfinex","SOLUSD",1731479710130,22.97365004,202.74,202.72,0.4865585]
["bitfinex","SOLUSD",1731479710648,4.9321,202.76,202.72,0.4865585]
["bitfinex","SOLUSD",1731479710830,22.97365004,202.73,202.72,0.4865585]
["bitfinex","SOLUSD",1731479711232,27.90625004,202.73,202.72,0.4865585]
["bitfinex","SOLUSD",1731479711635,22.97365004,202.73,202.72,0.4865585]
["bitfinex","SOLUSD",1731479713150,28.709784,202.72,202.56,10.0857]
["bitfinex","SOLUSD",1731479713354,22.97365004,202.62,202.54,22.97365004]
["bitfinex","SOLUSD",1731479713651,22.97365004,202.62,202.53,13.8247]
["bitfinex","SOLUSD",1731479714142,22.97365004,202.58,202.53,9.8748]
["bitfinex","SOLUSD",1731479714456,22.97365004,202.58,202.52,0.4865585]
["bitfinex","SOLUSD",1731479715247,22.97365004,202.56,202.52,0.4865585]
["bitfinex","SOLUSD",1731479716029,22.97365004,202.58,202.52,0.4865585]
["bitfinex","SOLUSD",1731479716241,22.97365004,202.62,202.54,22.97365004]
["bitfinex","SOLUSD",1731479717357,22.97365004,202.62,202.54,26.92325004]
["bitfinex","SOLUSD",1731479717554,22.97365004,202.62,202.54,36.79775004]
["bitfinex","SOLUSD",1731479717760,22.97365004,202.62,202.56,22.97365004]
["bitfinex","SOLUSD",1731479718260,22.97365004,202.64,202.56,22.97365004]
["bitfinex","SOLUSD",1731479719354,22.97365004,202.57,202.52,0.4865585]
["bitfinex","SOLUSD",1731479719532,22.97365004,202.53,202.52,0.4865585]
["bitfinex","SOLUSD",1731479721260,27.91115004,202.53,202.52,0.4865585]
["bitfinex","SOLUSD",1731479721440,4.9365,202.57,202.52,0.4865585]
["bitfinex","SOLUSD",1731479721653,22.97365004,202.53,202.52,0.4865585]
["bitfinex","SOLUSD",1731479722539,15.2191,202.54,202.52,0.4865585]
["bitfinex","SOLUSD",1731479722848,22.97365004,202.53,202.52,0.4865585]
["bitfinex","SOLUSD",1731479723434,22.97365004,202.53,202.38,3.9529]
["bitfinex","SOLUSD",1731479723435,50.88480008,202.53,202.38,3.9529]
["bitfinex","SOLUSD",1731479723735,22.97365004,202.49,202.39,22.97365004]
["bitfinex","SOLUSD",1731479723935,22.97365004,202.51,202.42,22.97365004]
["bitfinex","SOLUSD",1731479724344,22.97365004,202.49,202.42,22.97365004]
["bitfinex","SOLUSD",1731479725152,22.97365004,202.49,202.43,3.9519]
["bitfinex","SOLUSD",1731479725546,22.97365004,202.49,202.43,5.8848576]
["bitfinex","SOLUSD",1731479725945,22.97365004,202.49,202.43,317.8848576]
["bitfinex","SOLUSD",1731479726440,27.91175004,202.51,202.43,5.8848576]
["bitfinex","SOLUSD",1731479726639,22.97365004,202.54,202.47,22.97365004]
["bitfinex","SOLUSD",1731479727045,4.9367,202.57,202.47,3.9511]
["bitfinex","SOLUSD",1731479727340,22.97365004,202.55,202.47,26.92475004]
["bitfinex","SOLUSD",1731479727547,4.9367,202.57,202.47,36.80275004]
["bitfinex","SOLUSD",1731479727740,22.97365004,202.55,202.47,36.80275004]
["bitfinex","SOLUSD",1731479727939,20.1553,202.59,202.47,13.8291]
["bitfinex","SOLUSD",1731479727940,22.97365004,202.53,202.47,13.8291]
["bitfinex","SOLUSD",1731479728140,22.97365004,202.54,202.47,36.80275004]
["bitfinex","SOLUSD",1731479728354,22.97365004,202.5,202.43,1.9329576]
["bitfinex","SOLUSD",1731479728565,22.97365004,202.51,202.44,22.97365004]
["bitfinex","SOLUSD",1731479729447,22.97365004,202.51,202.45,3.9515]
["bitfinex","SOLUSD",1731479729843,22.97365004,202.47,202.43,1.9329576]
["bitfinex","SOLUSD",1731479730355,22.97365004,202.45,202.43,1.9329576]
["bitfinex","SOLUSD",1731479730761,22.97365004,202.47,202.43,1.9329576]
["bitfinex","SOLUSD",1731479731095,22.97365004,202.45,202.43,1.9329576]
["bitfinex","SOLUSD",1731479731441,4.9397,202.44,202.43,1.9329576]
["bitfinex","SOLUSD",1731479736051,4.44592161,202.44,202.43,1.9329576]
["bitfinex","SOLUSD",1731479736570,22.97365004,202.45,202.43,1.9329576]
["bitfinex","SOLUSD",1731479736864,27.91315004,202.45,202.43,1.9329576]
["bitfinex","SOLUSD",1731479737258,22.97365004,202.45,202.43,1.9329576]
["bitfinex","SOLUSD",1731479737460,27.91315004,202.45,202.43,1.9329576]
["bitfinex","SOLUSD",1731479738061,12.345,202.51,202.43,1.9329576]
["bitfinex","SOLUSD",1731479738254,22.97365004,202.44,202.43,1.9329576]
["bitfinex","SOLUSD",1731479739963,27.91335004,202.44,202.43,1.9329576]
["bitfinex","SOLUSD",1731479743455,22.97365004,202.35,202.34,6.2658]
["bitfinex","SOLUSD",1731479744666,22.97365004,202.35,202.16,0.1]
["bitfinex","SOLUSD",1731479744667,51.35025134,202.35,202.16,0.1]
["bitfinex","SOLUSD",1731479744865,23.20412567,202.23,202.16,3.9571]
["bitfinex","SOLUSD",1731479745047,23.20412567,202.21,202.11,0.5095699]
["bitfinex","SOLUSD",1731479745244,23.20412567,202.21,202.12,23.30412567]
["bitfinex","SOLUSD",1731479745446,23.20412567,202.23,202.12,23.30412567]
["bitfinex","SOLUSD",1731479745663,23.20412567,202.23,202.14,23.20412567]
["bitfinex","SOLUSD",1731479745867,23.20412567,202.25,202.17,6.3343]
["bitfinex","SOLUSD",1731479746173,23.20412567,202.27,202.19,312.0]
["bitfinex","SOLUSD",1731479746348,23.20412567,202.29,202.2,27.16052567]
["bitfinex","SOLUSD",1731479746672,28.14772567,202.29,202.19,315.9565]
["bitfinex","SOLUSD",1731479746966,23.20412567,202.29,202.19,325.8481]
["bitfinex","SOLUSD",1731479747150,23.20412567,202.27,202.19,325.8481]
["bitfinex","SOLUSD",1731479747345,15.4001,202.38,202.19,325.8481]
["bitfinex","SOLUSD",1731479747346,23.20412567,202.29,202.2,23.20412567]
["bitfinex","SOLUSD",1731479747746,4.9419,202.35,202.22,23.20412567]
["bitfinex","SOLUSD",1731479747951,6.86847419,202.39,202.19,14.0481]
["bitfinex","SOLUSD",1731479747952,23.20412567,202.33,202.24,23.30412567]
["bitfinex","SOLUSD",1731479748158,23.20412567,202.33,202.25,6.343]
["bitfinex","SOLUSD",1731479748364,23.20412567,202.35,202.27,23.876884]
["bitfinex","SOLUSD",1731479748664,23.20412567,202.39,202.3,23.20412567]
["bitfinex","SOLUSD",1731479748965,23.20412567,202.39,202.28,52.11452567]
["bitfinex","SOLUSD",1731479749151,4.9397,202.44,202.3,23.20412567]
["bitfinex","SOLUSD",1731479749350,4.9397,202.44,202.32,23.20412567]
["bitfinex","SOLUSD",1731479749351,23.20412567,202.41,202.32,23.20412567]
["bitfinex","SOLUSD",1731479749671,23.20412567,202.41,202.32,23.30412567]
["bitfinex","SOLUSD",1731479749867,23.20412567,202.41,202.32,23.20412567]
["bitfinex","SOLUSD",1731479750068,23.20412567,202.43,202.34,23.20412567]
["bitfinex","SOLUSD",1731479750475,28.14412567,202.43,202.33,3.9537]
["bitfinex","SOLUSD",1731479750676,23.20412567,202.41,202.33,3.9537]
["bitfinex","SOLUSD",1731479750853,4.94,202.43,202.29,29.54712567]
["bitfinex","SOLUSD",1731479750854,23.20412567,202.39,202.29,29.54712567]
["bitfinex","SOLUSD",1731479751172,23.20412567,202.39,202.29,33.50172567]
["bitfinex","SOLUSD",1731479751362,23.20412567,202.37,202.29,33.50172567]
["bitfinex","SOLUSD",1731479751673,23.20412567,202.37,202.29,6.343]
["bitfinex","SOLUSD",1731479751882,23.20412567,202.33,202.29,6.343]
["bitfinex","SOLUSD",1731479752179,23.20412567,202.33,202.24,29.32422567]
["bitfinex","SOLUSD",1731479752374,23.20412567,202.31,202.24,6.1201]
["bitfinex","SOLUSD",1731479752555,23.20412567,202.29,202.24,6.1201]
["bitfinex","SOLUSD",1731479753264,23.20412567,202.29,202.19,29.56992567]
["bitfinex","SOLUSD",1731479753614,23.20412567,202.29,202.19,33.52642567]
["bitfinex","SOLUSD",1731479753786,23.20412567,202.29,202.21,312.0]
["bitfinex","SOLUSD",1731479754155,0.1,202.35,202.19,6.3658]
["bitfinex","SOLUSD",1731479754156,23.20412567,202.23,202.19,6.3658]
["bitfinex","SOLUSD",1731479755977,4.9448,202.24,202.19,6.3658]
["bitfinex","SOLUSD",1731479755978,23.20412567,202.27,202.19,41.68702567]
["bitfinex","SOLUSD",1731479756183,23.20412567,202.23,202.15,23.20412567]
["bitfinex","SOLUSD",1731479756474,23.20412567,202.23,202.14,6.1908]
["bitfinex","SOLUSD",1731479756475,23.20412567,202.23,202.14,41.51482567]
["bitfinex","SOLUSD",1731479756685,28.14902567,202.23,202.14,41.51482567]
["bitfinex","SOLUSD",1731479757176,28.14902567,202.23,202.14,353.51482567]
["bitfinex","SOLUSD",1731479757375,23.20412567,202.23,202.14,353.51482567]
["bitfinex","SOLUSD",1731479757584,28.14902567,202.23,202.14,353.51482567]
["bitfinex","SOLUSD",1731479759855,23.20412567,202.25,202.16,23.20412567]
["bitfinex","SOLUSD",1731479760060,23.20412567,202.27,202.18,23.20412567]
["bitfinex","SOLUSD",1731479761965,23.20412567,202.27,202.19,12.1172]
["bitfinex","SOLUSD",1731479762561,23.20412567,202.29,202.2,23.20412567]
["bitfinex","SOLUSD",1731479762759,23.20412567,202.29,202.14,23.5055]
["bitfinex","SOLUSD",1731479762760,23.20412567,202.25,202.15,12.1196]
["bitfinex","SOLUSD",1731479762984,23.20412567,202.27,202.19,23.20412567]
["bitfinex","SOLUSD",1731479763160,23.20412567,202.29,202.19,23.20412567]
["bitfinex","SOLUSD",1731479763680,23.20412567,202.29,202.19,23.30412567]
["bitfinex","SOLUSD",1731479763979,23.20412567,202.29,202.2,12.1166]
["bitfinex","SOLUSD",1731479764182,23.20412567,202.29,202.21,23.20412567]
["bitfinex","SOLUSD",1731479764686,23.20412567,202.29,202.2,12.1166]
["bitfinex","SOLUSD",1731479766472,23.20412567,202.29,202.22,315.4614]
["bitfinex","SOLUSD",1731479766988,23.20412567,202.27,202.22,312.0]
["bitfinex","SOLUSD",1731479767282,23.20412567,202.25,202.16,26.66662567]
["bitfinex","SOLUSD",1731479768065,23.20412567,202.25,202.16,3.4625]
["bitfinex","SOLUSD",1731479768282,23.20412567,202.25,202.17,23.20412567]
["bitfinex","SOLUSD",1731479768612,23.20412567,202.25,202.18,3.4622]
["bitfinex","SOLUSD",1731479768790,23.20412567,202.23,202.16,12.1189]
["bitfinex","SOLUSD",1731479768963,23.20412567,202.21,202.14,6.1908]
["bitfinex","SOLUSD",1731479769593,23.20412567,202.21,202.14,9.6536]
["bitfinex","SOLUSD",1731479769966,23.20412567,202.25,202.17,23.20412567]
["bitfinex","SOLUSD",1731479770186,23.20412567,202.27,202.2,312.0]
["bitfinex","SOLUSD",1731479770504,23.20412567,202.27,202.2,324.1165]
["bitfinex","SOLUSD",1731479770678,23.20412567,202.27,202.2,12.1165]
["bitfinex","SOLUSD",1731479770886,23.20412567,202.31,202.23,23.20412567]
["bitfinex","SOLUSD",1731479771194,8.66672867,202.42,202.23,23.20412567]
["bitfinex","SOLUSD",1731479771195,23.20412567,202.33,202.25,23.20412567]
["bitfinex","SOLUSD",1731479771765,23.20412567,202.29,202.24,23.0026]
["bitfinex","SOLUSD",1731479772694,23.20412567,202.31,202.24,35.1168]
["bitfinex","SOLUSD",1731479773597,23.20412567,202.31,202.26,312.0]
["bitfinex","SOLUSD",1731479773976,23.20412567,202.35,202.26,335.20412567]
["bitfinex","SOLUSD",1731479774170,23.20412567,202.33,202.24,58.42092567]
["bitfinex","SOLUSD",1731479774391,23.20412567,202.33,202.24,58.32092567]
["bitfinex","SOLUSD",1731479774571,23.20412567,202.31,202.24,35.1168]
["bitfinex","SOLUSD",1731479774778,23.20412567,202.36,202.25,46.98100967]
["bitfinex","SOLUSD",1731479775077,23.20412567,202.36,202.27,23.20412567]
["bitfinex","SOLUSD",1731479775394,23.20412567,202.38,202.29,23.20412567]
["bitfinex","SOLUSD",1731479775693,23.20412567,202.4,202.31,23.20412567]
["bitfinex","SOLUSD",1731479776497,23.20412567,202.34,202.24,35.1168]
["bitfinex","SOLUSD",1731479776678,23.20412567,202.32,202.24,31.6556]
["bitfinex","SOLUSD",1731479777076,23.20412567,202.32,202.24,343.6556]
["bitfinex","SOLUSD",1731479777291,23.20412567,202.34,202.25,23.20412567]
["bitfinex","SOLUSD",1731479777603,23.20412567,202.36,202.27,23.20412567]
["bitfinex","SOLUSD",1731479777893,28.14522567,202.38,202.29,23.20412567]
["bitfinex","SOLUSD",1731479778682,28.14522567,202.38,202.29,35.31522567]
["bitfinex","SOLUSD",1731479778994,23.20412567,202.38,202.29,35.31522567]
["bitfinex","SOLUSD",1731479779473,23.20412567,202.36,202.27,26.66472567]
["bitfinex","SOLUSD",1731479779978,23.20412567,202.4,202.31,23.20412567]
["bitfinex","SOLUSD",1731479780385,23.20412567,202.38,202.31,23.20412567]
["bitfinex","SOLUSD",1731479780585,23.20412567,202.38,202.29,23.20412567]
["bitfinex","SOLUSD",1731479780795,23.20412567,202.36,202.29,23.20412567]
["bitfinex","SOLUSD",1731479781181,23.20412567,202.36,202.27,31.85592567]
["bitfinex","SOLUSD",1731479781894,23.20412567,202.32,202.25,23.20412567]
["bitfinex","SOLUSD",1731479782487,15.8278,202.37,202.25,35.31772567]
["bitfinex","SOLUSD",1731479782699,23.20412567,202.34,202.25,35.31772567]
["bitfinex","SOLUSD",1731479782873,28.14642567,202.34,202.25,35.31772567]
["bitfinex","SOLUSD",1731479783497,28.14642567,202.34,202.25,31.85672567]
["bitfinex","SOLUSD",1731479783802,24.8023,202.41,202.25,31.85672567]
["bitfinex","SOLUSD",1731479783803,28.14592567,202.36,202.29,23.20412567]
["bitfinex","SOLUSD",1731479784500,23.20412567,202.39,202.31,23.20412567]
["bitfinex","SOLUSD",1731479784678,23.20412567,202.39,202.29,23.20412567]
["bitfinex","SOLUSD",1731479784881,4.9411,202.38,202.29,23.20412567]
["bitfinex","SOLUSD",1731479785104,4.9411,202.38,202.27,12.1125]
["bitfinex","SOLUSD",1731479785105,23.20412567,202.37,202.27,8.6518]
["bitfinex","SOLUSD",1731479785278,23.20412567,202.37,202.27,35.31662567]
["bitfinex","SOLUSD",1731479785483,23.20412567,202.41,202.31,23.20412567]
["bitfinex","SOLUSD",1731479785783,15.1993,202.43,202.31,23.20412567]
["bitfinex","SOLUSD",1731479785784,4.9399,202.43,202.35,23.20412567]
["bitfinex","SOLUSD",1731479785979,23.20412567,202.47,202.38,23.20412567]
["bitfinex","SOLUSD",1731479786382,23.20412567,202.49,202.4,23.20412567]
["bitfinex","SOLUSD",1731479786783,4.9387,202.48,202.4,26.66242567]
["bitfinex","SOLUSD",1731479787006,23.20412567,202.49,202.4,26.66242567]
["bitfinex","SOLUSD",1731479787299,23.20412567,202.55,202.46,23.20412567]
["bitfinex","SOLUSD",1731479787511,4.9363,202.58,202.42,15.085]
["bitfinex","SOLUSD",1731479787512,4.9363,202.58,202.5,23.20412567]
["bitfinex","SOLUSD",1731479787801,23.20412567,202.6,202.5,23.20412567]
["bitfinex","SOLUSD",1731479788013,4.9346,202.65,202.47,6.6068]
["bitfinex","SOLUSD",1731479788014,23.20412567,202.58,202.48,23.776884]
["bitfinex","SOLUSD",1731479788300,23.20412567,202.56,202.47,6.5068]
["bitfinex","SOLUSD",1731479788482,23.20412567,202.56,202.48,23.20412567]
["bitfinex","SOLUSD",1731479789178,4.9361,202.59,202.49,3.4569]
["bitfinex","SOLUSD",1731479789384,23.20412567,202.6,202.5,23.20412567]
["bitfinex","SOLUSD",1731479789611,23.20412567,202.6,202.52,23.20412567]
["bitfinex","SOLUSD",1731479789789,23.20412567,202.62,202.52,23.20412567]
["bitfinex","SOLUSD",1731479789980,4.9348,202.64,202.47,23.20412567]
["bitfinex","SOLUSD",1731479789981,23.20412567,202.57,202.47,23.20412567]
["bitfinex","SOLUSD",1731479790180,23.20412567,202.61,202.51,23.20412567]
["bitfinex","SOLUSD",1731479790485,23.20412567,202.63,202.53,23.20412567]
["bitfinex","SOLUSD",1731479790678,0.1,202.71,202.55,23.20412567]
["bitfinex","SOLUSD",1731479790895,23.20412567,202.65,202.55,23.20412567]
["bitfinex","SOLUSD",1731479791078,28.13872567,202.65,202.56,3.4557]
["bitfinex","SOLUSD",1731479791485,23.20412567,202.73,202.64,23.20412567]
["bitfinex","SOLUSD",1731479791681,8.58543443,202.72,202.64,23.20412567]
["bitfinex","SOLUSD",1731479791977,8.58543443,202.72,202.57,20.22549]
["bitfinex","SOLUSD",1731479792203,8.58543443,202.72,202.63,23.20412567]
["bitfinex","SOLUSD",1731479792388,23.20412567,202.72,202.63,23.20412567]
["bitfinex","SOLUSD",1731479792706,28.13652567,202.74,202.63,26.65852567]
["bitfinex","SOLUSD",1731479793016,28.13652567,202.74,202.65,312.0]
["bitfinex","SOLUSD",1731479793183,28.13652567,202.74,202.63,26.65852567]
["bitfinex","SOLUSD",1731479793503,23.20412567,202.72,202.63,26.65852567]
["bitfinex","SOLUSD",1731479793710,28.13652567,202.74,202.65,23.20412567]
["bitfinex","SOLUSD",1731479794405,23.20412567,202.7,202.59,3.4552]
["bitfinex","SOLUSD",1731479794583,23.20412567,202.7,202.61,23.20412567]
["bitfinex","SOLUSD",1731479795001,23.20412567,202.72,202.63,23.20412567]
["bitfinex","SOLUSD",1731479795306,23.20412567,202.74,202.65,23.20412567]
["bitfinex","SOLUSD",1731479795696,23.20412567,202.74,202.66,3.454]
["bitfinex","SOLUSD",1731479795885,23.20412567,202.76,202.66,3.454]
["bitfinex","SOLUSD",1731479796207,23.20412567,202.76,202.69,312.0]
["bitfinex","SOLUSD",1731479796586,23.20412567,202.76,202.69,335.20412567]
["bitfinex","SOLUSD",1731479796789,23.20412567,202.78,202.69,312.0]
["bitfinex","SOLUSD",1731479797105,28.13572567,202.78,202.69,312.0]
["bitfinex","SOLUSD",1731479797483,23.20412567,202.76,202.69,312.0]
["bitfinex","SOLUSD",1731479797808,23.20412567,202.76,202.69,315.4534]
["bitfinex","SOLUSD",1731479798004,23.20412567,202.78,202.69,324.0872]
["bitfinex","SOLUSD",1731479798185,28.13562567,202.78,202.69,324.0872]
["bitfinex","SOLUSD",1731479798388,23.20412567,202.76,202.69,312.0]
["bitfinex","SOLUSD",1731479798990,4.9315,202.78,202.7,23.20412567]
["bitfinex","SOLUSD",1731479799312,4.931,202.8,202.72,23.20412567]
["bitfinex","SOLUSD",1731479799807,23.20412567,202.81,202.72,23.20412567]
["bitfinex","SOLUSD",1731479800399,4.9305,202.82,202.74,23.20412567]
["bitfinex","SOLUSD",1731479800601,0.5095699,202.83,202.78,23.20412567]
["bitfinex","SOLUSD",1731479801204,0.5095699,202.83,202.78,26.65602567]
["bitfinex","SOLUSD",1731479801399,0.5095699,202.83,202.8,23.20412567]
["bitfinex","SOLUSD",1731479801586,0.5095699,202.83,202.82,23.20412567]
["bitfinex","SOLUSD",1731479802305,0.5095699,202.83,202.81,6.319]
["bitfinex","SOLUSD",1731479802506,0.5095699,202.83,202.76,6.319]
["bitfinex","SOLUSD",1731479802807,5.4398699,202.83,202.76,318.319]
["bitfinex","SOLUSD",1731479803022,28.64399557,202.83,202.76,318.319]
["bitfinex","SOLUSD",1731479803215,0.5095699,202.83,202.8,23.20412567]
["bitfinex","SOLUSD",1731479803391,0.5095699,202.83,202.76,38.15392567]
["bitfinex","SOLUSD",1731479803710,0.5095699,202.83,202.76,41.60622567]
["bitfinex","SOLUSD",1731479803902,5.4398699,202.83,202.76,29.52312567]
["bitfinex","SOLUSD",1731479804507,5.4398699,202.83,202.71,3.4531]
["bitfinex","SOLUSD",1731479804508,23.20412567,202.82,202.71,3.4531]
["bitfinex","SOLUSD",1731479804685,23.20412567,202.82,202.72,23.20412567]
["bitfinex","SOLUSD",1731479805103,5.4398699,202.83,202.71,12.0861]
["bitfinex","SOLUSD",1731479805104,5.4398699,202.83,202.74,23.20412567]
["bitfinex","SOLUSD",1731479805296,5.4398699,202.83,202.76,23.20412567]
["bitfinex","SOLUSD",1731479805685,5.4398699,202.83,202.74,23.20412567]
["bitfinex","SOLUSD",1731479805987,0.5095699,202.83,202.76,23.20412567]
["bitfinex","SOLUSD",1731479806409,0.5095699,202.83,202.76,335.20412567]
["bitfinex","SOLUSD",1731479806884,23.20412567,202.82,202.74,23.20412567]
["bitfinex","SOLUSD",1731479807089,23.20412567,202.82,202.72,31.83662567]
["bitfinex","SOLUSD",1731479807301,4.9307,202.81,202.72,31.83662567]
["bitfinex","SOLUSD",1731479807498,4.9307,202.81,202.72,35.28962567]
["bitfinex","SOLUSD",1731479807810,4.9307,202.81,202.72,23.20412567]
["bitfinex","SOLUSD",1731479809916,4.9312,202.79,202.72,312.0]
["bitfinex","SOLUSD",1731479810604,23.20412567,202.73,202.64,6.4756]
["bitfinex","SOLUSD",1731479810914,0.1,202.78,202.59,6.4756]
["bitfinex","SOLUSD",1731479810915,23.20412567,202.65,202.59,6.4756]
["bitfinex","SOLUSD",1731479811119,23.20412567,202.7,202.51,0.1]
["bitfinex","SOLUSD",1731479811120,23.20412567,202.63,202.55,26.65992567]
["bitfinex","SOLUSD",1731479811324,23.20412567,202.63,202.54,6.4756]
["bitfinex","SOLUSD",1731479811615,23.20412567,202.61,202.52,12.0972]
["bitfinex","SOLUSD",1731479811822,4.9358,202.6,202.52,12.0972]
["bitfinex","SOLUSD",1731479812002,4.9358,202.6,202.52,8.6408]
["bitfinex","SOLUSD",1731479812207,4.9358,202.6,202.49,6.4756]
["bitfinex","SOLUSD",1731479812208,23.20412567,202.57,202.49,29.67972567]
["bitfinex","SOLUSD",1731479812518,23.20412567,202.57,202.49,23.20412567]
["bitfinex","SOLUSD",1731479812725,23.20412567,202.55,202.47,31.84712567]
["bitfinex","SOLUSD",1731479812911,23.20412567,202.59,202.49,23.20412567]
["bitfinex","SOLUSD",1731479813418,23.20412567,202.57,202.47,35.30442567]
["bitfinex","SOLUSD",1731479813646,23.20412567,202.55,202.49,312.0]
["bitfinex","SOLUSD",1731479814010,4.9372,202.54,202.49,312.0]
["bitfinex","SOLUSD",1731479814521,0.1,202.59,202.49,312.0]
["bitfinex","SOLUSD",1731479814522,23.20412567,202.53,202.49,312.0]
["bitfinex","SOLUSD",1731479814710,23.20412567,202.56,202.49,12.0992]
["bitfinex","SOLUSD",1731479815025,23.20412567,202.58,202.49,35.30332567]
["bitfinex","SOLUSD",1731479815241,0.1,202.66,202.49,35.30332567]
["bitfinex","SOLUSD",1731479815242,23.20412567,202.6,202.53,23.20412567]
["bitfinex","SOLUSD",1731479815901,23.20412567,202.62,202.55,23.20412567]
["bitfinex","SOLUSD",1731479816104,23.20412567,202.62,202.56,12.0951]
["bitfinex","SOLUSD",1731479816408,23.20412567,202.62,202.49,0.1]
["bitfinex","SOLUSD",1731479816409,23.20412567,202.58,202.49,23.20412567]
["bitfinex","SOLUSD",1731479816597,23.20412567,202.58,202.49,35.30332567]
["bitfinex","SOLUSD",1731479817517,23.20412567,202.56,202.49,12.0992]
["bitfinex","SOLUSD",1731479817714,23.20412567,202.54,202.5,312.0]
["bitfinex","SOLUSD",1731479818306,23.20412567,202.54,202.45,23.20412567]
["bitfinex","SOLUSD",1731479818504,23.20412567,202.54,202.38,16.7022]
["bitfinex","SOLUSD",1731479818505,23.20412567,202.48,202.39,23.20412567]
["bitfinex","SOLUSD",1731479818710,23.20412567,202.42,202.34,3.4594]
["bitfinex","SOLUSD",1731479818924,23.20412567,202.4,202.34,3.4594]
["bitfinex","SOLUSD",1731479819229,23.20412567,202.42,202.34,3.4594]
["bitfinex","SOLUSD",1731479819607,23.20412567,202.44,202.35,23.20412567]
["bitfinex","SOLUSD",1731479820229,23.20412567,202.46,202.38,23.20412567]
["bitfinex","SOLUSD",1731479820529,23.20412567,202.5,202.4,23.20412567]
["bitfinex","SOLUSD",1731479820726,4.937,202.55,202.43,23.20412567]
["bitfinex","SOLUSD",1731479820938,23.20412567,202.51,202.43,23.20412567]
["bitfinex","SOLUSD",1731479821155,23.20412567,202.47,202.37,23.20412567]
["bitfinex","SOLUSD",1731479821312,23.20412567,202.43,202.35,23.20412567]
["bitfinex","SOLUSD",1731479821519,23.20412567,202.41,202.34,8.6485]
["bitfinex","SOLUSD",1731479822226,12.4462,202.5,202.35,23.20412567]
["bitfinex","SOLUSD",1731479822527,23.20412567,202.44,202.37,23.20412567]
["bitfinex","SOLUSD",1731479822717,23.20412567,202.46,202.37,23.20412567]
["bitfinex","SOLUSD",1731479822915,38.0210349,202.5,202.42,0.12549]
["bitfinex","SOLUSD",1731479823120,38.0210349,202.54,202.45,38.0210349]
["bitfinex","SOLUSD",1731479823423,38.0210349,202.58,202.49,38.0210349]
["bitfinex","SOLUSD",1731479823616,38.0210349,202.58,202.5,3.4567]
["bitfinex","SOLUSD",1731479823826,38.0210349,202.58,202.45,6.3415]
["bitfinex","SOLUSD",1731479823827,38.0210349,202.54,202.45,44.3625349]
["bitfinex","SOLUSD",1731479824119,38.0210349,202.48,202.39,52.7543349]
["bitfinex","SOLUSD",1731479824322,38.0210349,202.48,202.43,312.0]
["bitfinex","SOLUSD",1731479824526,38.0210349,202.5,202.43,312.0]
["bitfinex","SOLUSD",1731479824913,38.0210349,202.5,202.42,23.776884]
["bitfinex","SOLUSD",1731479825222,38.0210349,202.52,202.44,23.776884]
["bitfinex","SOLUSD",1731479825410,38.0210349,202.54,202.45,38.0210349]
["bitfinex","SOLUSD",1731479825612,38.0210349,202.52,202.45,3.4575]
["bitfinex","SOLUSD",1731479826427,38.0210349,202.54,202.45,50.1226349]
["bitfinex","SOLUSD",1731479826638,38.0210349,202.54,202.46,23.776884]
["bitfinex","SOLUSD",1731479826935,38.0210349,202.56,202.47,38.0210349]
["bitfinex","SOLUSD",1731479827235,38.0210349,202.6,202.51,38.0210349]
["bitfinex","SOLUSD",1731479827612,38.0210349,202.6,202.53,38.0210349]
["bitfinex","SOLUSD",1731479827810,38.0210349,202.64,202.56,23.776884]
["bitfinex","SOLUSD",1731479828014,38.0210349,202.66,202.58,23.776884]
["bitfinex","SOLUSD",1731479828320,38.0210349,202.64,202.57,38.0210349]
["bitfinex","SOLUSD",1731479828683,38.0210349,202.64,202.56,23.776884]
["bitfinex","SOLUSD",1731479828843,4.9338,202.68,202.56,23.776884]
["bitfinex","SOLUSD",1731479828844,38.0210349,202.68,202.6,23.776884]
["bitfinex","SOLUSD",1731479829014,38.0210349,202.7,202.61,38.0210349]
["bitfinex","SOLUSD",1731479829215,38.0210349,202.72,202.63,38.0210349]
["bitfinex","SOLUSD",1731479829425,4.9321,202.75,202.59,0.12549]
["bitfinex","SOLUSD",1731479829426,38.0210349,202.74,202.66,0.12549]
["bitfinex","SOLUSD",1731479829618,38.0210349,202.74,202.65,38.0210349]
["bitfinex","SOLUSD",1731479829818,38.0210349,202.7,202.64,8.6359]
["bitfinex","SOLUSD",1731479830028,38.0210349,202.68,202.6,28.1324]
["bitfinex","SOLUSD",1731479830442,38.0210349,202.7,202.61,38.0210349]
["bitfinex","SOLUSD",1731479830934,38.0210349,202.72,202.64,23.902374]
["bitfinex","SOLUSD",1731479831135,4.9322,202.75,202.65,38.0210349]
["bitfinex","SOLUSD",1731479831136,38.0210349,202.74,202.65,38.0210349]
["bitfinex","SOLUSD",1731479831314,4.9322,202.75,202.66,312.0]
["bitfinex","SOLUSD",1731479831315,38.0210349,202.72,202.66,312.0]
["bitfinex","SOLUSD",1731479831718,4.9304,202.82,202.69,38.0210349]
["bitfinex","SOLUSD",1731479831917,38.0210349,202.79,202.71,38.0210349]
["bitfinex","SOLUSD",1731479832343,4.9304,202.82,202.7,23.776884]
["bitfinex","SOLUSD",1731479832344,42.9514349,202.82,202.73,38.0210349]
["bitfinex","SOLUSD",1731479832841,0.5095699,202.83,202.75,38.0210349]
["bitfinex","SOLUSD",1731479833024,0.5095699,202.83,202.77,38.0210349]
["bitfinex","SOLUSD",1731479833224,0.5095699,202.83,202.7,61.7979189]
["bitfinex","SOLUSD",1731479833225,0.5095699,202.83,202.81,38.0210349]
["bitfinex","SOLUSD",1731479833621,0.5095699,202.83,202.82,23.776884]
["bitfinex","SOLUSD",1731479833931,0.5095699,202.83,202.82,27.228184]
["bitfinex","SOLUSD",1731479834121,38.0210349,202.94,202.83,26.0431]
["bitfinex","SOLUSD",1731479834324,38.0210349,202.97,202.89,38.0210349]
["bitfinex","SOLUSD",1731479834522,38.0210349,202.95,202.87,38.0210349]
["bitfinex","SOLUSD",1731479834743,38.0210349,202.91,202.87,312.0]
["bitfinex","SOLUSD",1731479835053,38.0210349,202.95,202.87,312.0]
["bitfinex","SOLUSD",1731479835343,38.0210349,202.93,202.83,44.0641349]
["bitfinex","SOLUSD",1731479835521,38.0210349,202.91,202.83,44.0641349]
["bitfinex","SOLUSD",1731479835721,38.0210349,202.93,202.85,38.0210349]
["bitfinex","SOLUSD",1731479835917,38.0210349,202.93,202.84,3.4509]
["bitfinex","SOLUSD",1731479836182,38.0210349,202.93,202.85,38.0210349]
["bitfinex","SOLUSD",1731479836943,42.9490349,202.93,202.85,38.0210349]
["bitfinex","SOLUSD",1731479837336,38.0210349,202.93,202.85,38.0210349]
["bitfinex","SOLUSD",1731479838019,38.0210349,202.95,202.86,3.4506]
["bitfinex","SOLUSD",1731479838348,38.0210349,202.98,202.9,350.0210349]
["bitfinex","SOLUSD",1731479838522,38.0210349,203.0,202.9,350.0210349]
["bitfinex","SOLUSD",1731479838722,38.0210349,203.0,202.9,38.0210349]
["bitfinex","SOLUSD",1731479839426,5.4349699,203.03,202.94,38.0210349]
["bitfinex","SOLUSD",1731479839427,38.5306048,203.03,202.94,38.0210349]
["bitfinex","SOLUSD",1731479839629,38.5306048,203.03,202.9,38.1210349]
["bitfinex","SOLUSD",1731479839630,0.5095699,203.03,202.96,38.0210349]
["bitfinex","SOLUSD",1731479840148,0.5095699,203.03,202.96,41.4698349]
["bitfinex","SOLUSD",1731479840328,0.5095699,203.03,202.98,38.0210349]
["bitfinex","SOLUSD",1731479840527,0.5095699,203.03,203.02,61.7979189]
["bitfinex","SOLUSD",1731479840930,0.5095699,203.03,203.02,61.9234089]
["bitfinex","SOLUSD",1731479841340,0.5095699,203.03,203.02,61.7979189]
["bitfinex","SOLUSD",1731479841729,0.5095699,203.03,203.02,373.7979189]
["bitfinex","SOLUSD",1731479841929,0.5095699,203.03,203.02,377.2458189]
["bitfinex","SOLUSD",1731479842247,0.5095699,203.03,203.02,353.4689349]
["bitfinex","SOLUSD",1731479842443,0.5095699,203.03,203.02,350.0210349]
["bitfinex","SOLUSD",1731479842634,0.5095699,203.03,203.02,312.0]
["bitfinex","SOLUSD",1731479842832,0.5095699,203.03,203.02,315.4479]
["bitfinex","SOLUSD",1731479843030,0.5095699,203.03,203.02,312.0]
["bitfinex","SOLUSD",1731479843842,0.5095699,203.03,203.02,335.776884]
["bitfinex","SOLUSD",1731479845031,0.5095699,203.03,203.01,50.0891349]
["bitfinex","SOLUSD",1731479845032,0.5095699,203.03,203.01,12.0681]
["bitfinex","SOLUSD",1731479845238,0.5095699,203.03,203.02,38.0210349]
["bitfinex","SOLUSD",1731479846139,0.5095699,203.03,202.99,6.1487]
["bitfinex","SOLUSD",1731479846846,0.5095699,203.03,202.99,18.2181]
["bitfinex","SOLUSD",1731479847152,0.5095699,203.03,202.99,8.6211]
["bitfinex","SOLUSD",1731479847342,0.5095699,203.03,202.97,41.4697349]
["bitfinex","SOLUSD",1731479847559,38.0210349,203.0,202.94,8.6231]
["bitfinex","SOLUSD",1731479847852,38.0210349,203.0,202.94,12.0723]
["bitfinex","SOLUSD",1731479848048,38.0210349,202.98,202.94,312.0]
["bitfinex","SOLUSD",1731479848250,38.0210349,202.96,202.89,8.6252]
["bitfinex","SOLUSD",1731479848460,38.0210349,202.98,202.89,50.0963349]
["bitfinex","SOLUSD",1731479848756,38.0210349,203.0,202.91,38.0210349]
["bitfinex","SOLUSD",1731479849457,38.0210349,203.0,202.87,38.0210349]
["bitfinex","SOLUSD",1731479849458,38.0210349,202.96,202.87,38.0210349]
["bitfinex","SOLUSD",1731479849659,38.0210349,202.91,202.84,12.0783]
["bitfinex","SOLUSD",1731479850261,38.0210349,202.91,202.84,8.6274]
["bitfinex","SOLUSD",1731479850434,0.2,202.99,202.85,38.0210349]
["bitfinex","SOLUSD",1731479850435,38.0210349,202.93,202.85,38.0210349]
["bitfinex","SOLUSD",1731479850640,38.0210349,202.95,202.87,38.0210349]
["bitfinex","SOLUSD",1731479851134,38.0210349,202.95,202.88,312.0]
["bitfinex","SOLUSD",1731479851660,38.0210349,202.95,202.88,315.4502]
["bitfinex","SOLUSD",1731479852041,38.0210349,202.95,202.88,3.4502]
["bitfinex","SOLUSD",1731479852549,38.0210349,202.95,202.86,27.227384]
["bitfinex","SOLUSD",1731479853050,38.0210349,202.95,202.86,35.853984]
["bitfinex","SOLUSD",1731479853561,38.0210349,202.95,202.85,38.0210349]
["bitfinex","SOLUSD",1731479853562,38.0210349,202.93,202.85,38.0210349]
["bitfinex","SOLUSD",1731479853748,38.0210349,202.89,202.81,46.6497349]
["bitfinex","SOLUSD",1731479854459,38.0210349,202.87,202.81,8.6287]
["bitfinex","SOLUSD",1731479854659,38.0210349,202.83,202.76,8.75609]
["bitfinex","SOLUSD",1731479854869,38.0210349,202.9,202.76,0.12549]
["bitfinex","SOLUSD",1731479854870,23.3182701,202.79,202.76,0.12549]
["bitfinex","SOLUSD",1731479855158,23.3182701,202.77,202.76,0.12549]
["bitfinex","SOLUSD",1731479856846,37.91408507,202.77,202.76,0.12549]
["bitfinex","SOLUSD",1731479858141,37.91408507,202.81,202.76,0.12549]
["bitfinex","SOLUSD",1731479858345,37.91408507,202.83,202.76,0.12549]
["bitfinex","SOLUSD",1731479858543,37.91408507,202.83,202.8,312.0]
["bitfinex","SOLUSD",1731479858950,37.91408507,202.81,202.8,312.0]
["bitfinex","SOLUSD",1731479859146,37.91408507,202.81,202.76,0.12549]
["bitfinex","SOLUSD",1731479859365,37.91408507,202.79,202.76,0.12549]
["bitfinex","SOLUSD",1731479860470,37.91408507,202.77,202.76,0.12549]
["bitfinex","SOLUSD",1731479861652,37.91408507,202.79,202.76,0.12549]
["bitfinex","SOLUSD",1731479862053,37.91408507,202.79,202.76,312.12549]
["bitfinex","SOLUSD",1731479862258,42.84528507,202.79,202.76,312.12549]
["bitfinex","SOLUSD",1731479862459,37.91408507,202.77,202.76,0.12549]
["bitfinex","SOLUSD",1731479862970,38.01408507,202.77,202.76,0.12549]
["bitfinex","SOLUSD",1731479863166,38.01408507,202.77,202.56,37.91408507]
["bitfinex","SOLUSD",1731479863167,0.2,202.71,202.56,37.91408507]
["bitfinex","SOLUSD",1731479863370,37.91408507,202.63,202.55,8.6395]
["bitfinex","SOLUSD",1731479863574,37.91408507,202.7,202.5,16.5654]
["bitfinex","SOLUSD",1731479863575,37.91408507,202.59,202.5,37.91408507]
["bitfinex","SOLUSD",1731479863757,37.91408507,202.57,202.5,37.91408507]
["bitfinex","SOLUSD",1731479864258,37.91408507,202.59,202.51,12.0981]
["bitfinex","SOLUSD",1731479864568,37.91408507,202.61,202.52,37.91408507]
["bitfinex","SOLUSD",1731479865675,37.91408507,202.59,202.56,312.0]
["bitfinex","SOLUSD",1731479866760,37.91408507,202.57,202.51,8.6415]
["bitfinex","SOLUSD",1731479867271,37.91408507,202.59,202.51,12.0981]
["bitfinex","SOLUSD",1731479867475,37.91408507,202.57,202.51,8.6415]
["bitfinex","SOLUSD",1731479868065,42.85078507,202.57,202.51,8.6415]
["bitfinex","SOLUSD",1731479868265,37.91408507,202.55,202.48,3.457]
["bitfinex","SOLUSD",1731479869869,37.91408507,202.55,202.51,312.0]
["bitfinex","SOLUSD",1731479870081,37.91408507,202.57,202.51,312.0]
["bitfinex","SOLUSD",1731479870285,37.91408507,202.59,202.51,315.4565]
["bitfinex","SOLUSD",1731479870456,37.91408507,202.52,202.4,37.91408507]
["bitfinex","SOLUSD",1731479870772,37.91408507,202.49,202.4,41.37248507]
["bitfinex","SOLUSD",1731479871681,37.91408507,202.47,202.39,8.6465]
["bitfinex","SOLUSD",1731479871868,37.91408507,202.45,202.38,6.0017]
["bitfinex","SOLUSD",1731479872177,42.85368507,202.45,202.38,6.0017]
["bitfinex","SOLUSD",1731479872352,42.85368507,202.45,202.36,37.91408507]
["bitfinex","SOLUSD",1731479872977,42.85368507,202.45,202.36,50.02098507]
["bitfinex","SOLUSD",1731479873169,24.6779,202.61,202.36,50.02098507]
["bitfinex","SOLUSD",1731479873170,12.3409,202.58,202.38,0.1]
["bitfinex","SOLUSD",1731479873477,37.91408507,202.52,202.45,312.0]
["bitfinex","SOLUSD",1731479873662,37.91408507,202.5,202.45,312.0]
["bitfinex","SOLUSD",1731479874371,42.85238507,202.5,202.45,312.0]
["bitfinex","SOLUSD",1731479874773,37.91408507,202.46,202.45,312.0]
["bitfinex","SOLUSD",1731479874983,37.91408507,202.46,202.34,37.91408507]
["bitfinex","SOLUSD",1731479875160,0.1,202.47,202.24,0.1]
["bitfinex","SOLUSD",1731479875161,37.91408507,202.41,202.33,3.4596]
["bitfinex","SOLUSD",1731479876374,42.85458507,202.41,202.33,3.4596]
["bitfinex","SOLUSD",1731479877586,37.91408507,202.39,202.32,0.5095699]
["bitfinex","SOLUSD",1731479877774,37.91408507,202.37,202.32,0.5095699]
["bitfinex","SOLUSD",1731479878080,37.91408507,202.37,202.36,312.0]
["bitfinex","SOLUSD",1731479878692,37.91408507,202.37,202.32,0.5095699]
["bitfinex","SOLUSD",1731479878900,57.77436207,202.4,202.32,0.5095699]
["bitfinex","SOLUSD",1731479878901,37.91408507,202.33,202.32,0.5095699]
["bitfinex","SOLUSD",1731479880563,38.01408507,202.33,202.32,0.5095699]
["bitfinex","SOLUSD",1731479880886,75.92817014,202.33,202.32,0.5095699]
["bitfinex","SOLUSD",1731479881294,76.02817014,202.33,202.32,0.5095699]
["bitfinex","SOLUSD",1731479881885,76.02817014,202.33,202.32,6.99e-05]
["bitfinex","SOLUSD",1731479882088,96.86998874,202.33,202.32,6.99e-05]
["bitfinex","SOLUSD",1731479882467,0.2,202.31,202.16,8.6562]
["bitfinex","SOLUSD",1731479882668,37.91408507,202.24,202.14,44.36428507]
["bitfinex","SOLUSD",1731479882874,37.91408507,202.28,202.2,37.91408507]
["bitfinex","SOLUSD",1731479883268,4.9426,202.32,202.18,37.91408507]
["bitfinex","SOLUSD",1731479883269,37.91408507,202.26,202.18,37.91408507]
["bitfinex","SOLUSD",1731479883581,37.91408507,202.26,202.16,37.91408507]
["bitfinex","SOLUSD",1731479883890,42.85828507,202.26,202.18,37.91408507]
["bitfinex","SOLUSD",1731479884266,42.85828507,202.26,202.16,46.57058507]
["bitfinex","SOLUSD",1731479884465,37.91408507,202.24,202.16,46.57058507]
["bitfinex","SOLUSD",1731479884665,4.9442,202.26,202.14,44.36428507]
["bitfinex","SOLUSD",1731479884666,37.91408507,202.22,202.14,44.36428507]
["bitfinex","SOLUSD",1731479884867,37.91408507,202.22,202.14,6.4502]
["bitfinex","SOLUSD",1731479885165,37.91408507,202.22,202.18,312.0]
["bitfinex","SOLUSD",1731479885574,4.9453,202.21,202.18,312.0]
["bitfinex","SOLUSD",1731479886063,37.91408507,202.26,202.18,353.37628507]
["bitfinex","SOLUSD",1731479886260,37.91408507,202.3,202.2,37.91408507]
["bitfinex","SOLUSD",1731479886570,37.91408507,202.26,202.16,41.37658507]
["bitfinex","SOLUSD",1731479887291,37.91408507,202.3,202.16,41.37658507]
["bitfinex","SOLUSD",1731479887292,37.91408507,202.24,202.16,41.37658507]
["bitfinex","SOLUSD",1731479887463,37.91408507,202.24,202.18,37.91408507]
["bitfinex","SOLUSD",1731479887665,37.91408507,202.27,202.18,37.91408507]
["bitfinex","SOLUSD",1731479888297,37.91408507,202.25,202.16,50.03308507]
["bitfinex","SOLUSD",1731479888787,37.91408507,202.23,202.16,8.6565]
["bitfinex","SOLUSD",1731479888983,37.91408507,202.23,202.14,44.36428507]
["bitfinex","SOLUSD",1731479889189,37.91408507,202.23,202.17,312.0]
["bitfinex","SOLUSD",1731479889390,4.9446,202.24,202.17,312.0]
["bitfinex","SOLUSD",1731479889966,37.91408507,202.25,202.17,312.0]
["bitfinex","SOLUSD",1731479890166,4.9443,202.26,202.18,37.91408507]
["bitfinex","SOLUSD",1731479890887,23.44461935,202.26,202.17,35.56291935]
["bitfinex","SOLUSD",1731479891073,28.38841935,202.28,202.19,23.44461935]
["bitfinex","SOLUSD",1731479891285,28.38841935,202.28,202.21,23.44461935]
["bitfinex","SOLUSD",1731479891477,4.9438,202.28,202.21,23.44461935]
["bitfinex","SOLUSD",1731479891975,28.38841935,202.28,202.19,23.44461935]
["bitfinex","SOLUSD",1731479892166,23.44461935,202.24,202.17,8.656]
["bitfinex","SOLUSD",1731479892372,23.44461935,202.24,202.17,12.1184]
["bitfinex","SOLUSD",1731479892580,23.44461935,202.26,202.18,23.44461935]
["bitfinex","SOLUSD",1731479892773,28.38841935,202.28,202.2,26.90641935]
["bitfinex","SOLUSD",1731479892986,28.38841935,202.28,202.2,35.56111935]
["bitfinex","SOLUSD",1731479893185,28.38841935,202.28,202.23,312.0]
["bitfinex","SOLUSD",1731479893484,4.9438,202.28,202.23,312.0]
["bitfinex","SOLUSD",1731479893685,23.44461935,202.24,202.15,8.6565]
["bitfinex","SOLUSD",1731479893890,23.44461935,202.22,202.15,8.6565]
["bitfinex","SOLUSD",1731479894385,23.44461935,202.22,202.14,29.89481935]
["bitfinex","SOLUSD",1731479894585,23.44461935,202.22,202.14,6.4502]
["bitfinex","SOLUSD",1731479894790,23.44461935,202.22,202.14,29.89481935]
["bitfinex","SOLUSD",1731479895184,4.9453,202.21,202.14,29.89481935]
["bitfinex","SOLUSD",1731479895491,23.44461935,202.22,202.14,42.01491935]
["bitfinex","SOLUSD",1731479895671,28.38981935,202.22,202.14,42.01491935]
["bitfinex","SOLUSD",1731479896069,28.38921935,202.24,202.16,23.44461935]
["bitfinex","SOLUSD",1731479896677,28.38921935,202.24,202.11,0.5095699]
["bitfinex","SOLUSD",1731479896678,23.44461935,202.2,202.17,312.0]
["bitfinex","SOLUSD",1731479897072,4.9463,202.17,202.11,0.5095699]
["bitfinex","SOLUSD",1731479897297,23.44461935,202.18,202.11,12.6314699]
["bitfinex","SOLUSD",1731479897494,28.39071935,202.18,202.11,12.6314699]
["bitfinex","SOLUSD",1731479898101,28.39071935,202.18,202.11,0.5095699]
["bitfinex","SOLUSD",1731479900107,28.39071935,202.18,202.11,312.5095699]
["bitfinex","SOLUSD",1731479900977,23.44461935,202.18,202.11,315.9729699]
["bitfinex","SOLUSD",1731479901193,15.3325,202.22,202.11,315.9729699]
["bitfinex","SOLUSD",1731479901194,23.44461935,202.22,202.14,23.44461935]
["bitfinex","SOLUSD",1731479901405,23.44461935,202.26,202.16,23.44461935]
["bitfinex","SOLUSD",1731479901700,23.44461935,202.26,202.18,23.44461935]
["bitfinex","SOLUSD",1731479902484,23.44461935,202.24,202.11,29.9488699]
["bitfinex","SOLUSD",1731479902681,23.44461935,202.24,202.14,23.44461935]
["bitfinex","SOLUSD",1731479902998,7.56625136,202.33,202.16,23.44461935]
["bitfinex","SOLUSD",1731479902999,23.44461935,202.26,202.16,23.44461935]
["bitfinex","SOLUSD",1731479903196,4.9443,202.25,202.17,3.4624]
["bitfinex","SOLUSD",1731479903777,4.9443,202.25,202.17,12.1184]
["bitfinex","SOLUSD",1731479903979,23.44461935,202.26,202.17,12.1184]
["bitfinex","SOLUSD",1731479903980,23.44461935,202.26,202.18,23.44461935]
["bitfinex","SOLUSD",1731479904198,23.44461935,202.26,202.22,312.0]
["bitfinex","SOLUSD",1731479904701,28.38871935,202.26,202.22,312.0]
["bitfinex","SOLUSD",1731479904901,23.44461935,202.24,202.22,312.0]
["bitfinex","SOLUSD",1731479905091,28.38941935,202.24,202.22,312.0]
["bitfinex","SOLUSD",1731479905697,28.38941935,202.24,202.14,3.4628]
["bitfinex","SOLUSD",1731479905896,28.38941935,202.24,202.15,23.44461935]
["bitfinex","SOLUSD",1731479906895,28.38941935,202.24,202.15,26.90731935]
["bitfinex","SOLUSD",1731479907492,28.38941935,202.24,202.15,23.44461935]
["bitfinex","SOLUSD",1731479907700,28.38941935,202.24,202.14,8.6573]
["bitfinex","SOLUSD",1731479907701,23.44461935,202.22,202.14,8.6573]
["bitfinex","SOLUSD",1731479907895,23.44461935,202.2,202.11,27.41748925]
["bitfinex","SOLUSD",1731479908100,23.44461935,202.22,202.13,23.44461935]
["bitfinex","SOLUSD",1731479908691,23.44461935,202.22,202.16,312.0]
["bitfinex","SOLUSD",1731479908885,4.9453,202.21,202.16,312.0]
["bitfinex","SOLUSD",1731479909287,23.44461935,202.2,202.16,312.0]
["bitfinex","SOLUSD",1731479910981,4.9458,202.19,202.16,312.0]
["bitfinex","SOLUSD",1731479914705,4.9458,202.19,202.12,3.4632]
["bitfinex","SOLUSD",1731479915995,4.9458,202.19,202.11,32.61278925]
["bitfinex","SOLUSD",1731479916293,23.44461935,202.22,202.13,23.44461935]
["bitfinex","SOLUSD",1731479916684,23.44461935,202.2,202.11,12.6315699]
["bitfinex","SOLUSD",1731479916905,23.44461935,202.15,202.11,0.5095699]
["bitfinex","SOLUSD",1731479917311,23.44461935,202.17,202.11,0.5095699]
["bitfinex","SOLUSD",1731479917516,23.44461935,202.15,202.12,312.0]
["bitfinex","SOLUSD",1731479917695,23.44461935,202.13,202.11,0.5095699]
["bitfinex","SOLUSD",1731479918509,23.44461935,202.18,202.11,3.9728699]
["bitfinex","SOLUSD",1731479918691,23.44461935,202.18,202.11,0.5095699]
["bitfinex","SOLUSD",1731479918892,23.44461935,202.14,202.11,0.5095699]
["bitfinex","SOLUSD",1731479919500,23.04301286,202.14,202.11,0.5095699]
["bitfinex","SOLUSD",1731479920013,23.44461935,202.12,202.11,0.5095699]
["bitfinex","SOLUSD",1731479920193,23.44461935,202.14,202.11,0.5095699]
["bitfinex","SOLUSD",1731479920594,23.44461935,202.14,202.12,312.0]
["bitfinex","SOLUSD",1731479921094,23.44461935,202.18,202.12,0.12549]
["bitfinex","SOLUSD",1731479921305,23.44461935,202.2,202.12,0.12549]
["bitfinex","SOLUSD",1731479921508,23.44461935,202.21,202.13,6.1702]
["bitfinex","SOLUSD",1731479921689,28.39001935,202.21,202.13,9.6331]
["bitfinex","SOLUSD",1731479921892,23.44461935,202.19,202.13,9.6331]
["bitfinex","SOLUSD",1731479922411,23.44461935,202.19,202.13,6.1702]
["bitfinex","SOLUSD",1731479922595,23.44461935,202.17,202.11,14.88780416]
["bitfinex","SOLUSD",1731479922795,4.9454,202.21,202.11,9.1681699]
["bitfinex","SOLUSD",1731479922796,23.44461935,202.14,202.11,9.1681699]
["bitfinex","SOLUSD",1731479922997,23.44461935,202.14,202.11,0.5095699]
["bitfinex","SOLUSD",1731479923219,23.44461935,202.16,202.11,0.5095699]
["bitfinex","SOLUSD",1731479923597,23.44461935,202.13,202.11,0.5095699]
["bitfinex","SOLUSD",1731479924114,23.44461935,202.13,202.11,312.5095699]
["bitfinex","SOLUSD",1731479925397,23.44461935,202.13,202.11,0.5095699]
["bitfinex","SOLUSD",1731479925797,4.9475,202.12,202.11,0.5095699]
["bitfinex","SOLUSD",1731479926014,23.44461935,202.14,202.11,0.5095699]
["bitfinex","SOLUSD",1731479926994,23.44461935,202.16,202.11,4.4676699]
["bitfinex","SOLUSD",1731479927198,23.44461935,202.16,202.11,0.5095699]
["bitfinex","SOLUSD",1731479927421,4.946,202.19,202.11,0.5095699]
["bitfinex","SOLUSD",1731479927422,23.44461935,202.12,202.11,0.5095699]
["bitfinex","SOLUSD",1731479927904,27.9969,202.22,202.11,0.5095699]
["bitfinex","SOLUSD",1731479928105,23.44461935,202.17,202.11,4.4677699]
["bitfinex","SOLUSD",1731479928498,23.44461935,202.17,202.16,312.0]
["bitfinex","SOLUSD",1731479929223,14.66460848,202.17,202.16,312.0]
["bitfinex","SOLUSD",1731479929515,14.66460848,202.17,202.11,0.5095699]
["bitfinex","SOLUSD",1731479929720,14.66460848,202.12,202.11,0.5095699]
["bitfinex","SOLUSD",1731479930231,14.66460848,202.17,202.11,0.5095699]
["bitfinex","SOLUSD",1731479931023,14.66460848,202.15,202.11,0.5095699]
["bitfinex","SOLUSD",1731479931327,14.66460848,202.12,202.11,0.5095699]
["bitfinex","SOLUSD",1731479931616,12.3628,202.22,202.11,0.5095699]
["bitfinex","SOLUSD",1731479931792,14.66460848,202.17,202.11,0.5095699]
["bitfinex","SOLUSD",1731479931993,14.66460848,202.15,202.11,0.5095699]
["bitfinex","SOLUSD",1731479932197,14.66460848,202.13,202.11,0.5095699]
["bitfinex","SOLUSD",1731479932705,14.66460848,202.13,202.11,312.5095699]
["bitfinex","SOLUSD",1731479934017,4.9475,202.12,202.11,312.5095699]
["bitfinex","SOLUSD",1731479935603,4.9475,202.12,202.11,0.5095699]
["bitfinex","SOLUSD",1731479936125,4.947,202.14,202.11,0.5095699]
["bitfinex","SOLUSD",1731479937703,14.66460848,202.15,201.77,0.1]
["bitfinex","SOLUSD",1731479937704,25.5344,202.01,201.77,0.1]
["bitfinex","SOLUSD",1731479937904,25.5344,202.01,201.74,15.2186]
["bitfinex","SOLUSD",1731479937905,0.1,201.9,201.74,15.2186]
["bitfinex","SOLUSD",1731479938221,14.66460848,201.81,201.75,9.913]
["bitfinex","SOLUSD",1731479938597,14.66460848,201.83,201.75,312.0]
["bitfinex","SOLUSD",1731479938922,44.66460848,201.9,201.8,14.66460848]
["bitfinex","SOLUSD",1731479939221,14.66460848,201.84,201.79,6.092]
["bitfinex","SOLUSD",1731479939410,14.66460848,201.88,201.79,20.75660848]
["bitfinex","SOLUSD",1731479939611,14.66460848,201.9,201.81,14.66460848]
["bitfinex","SOLUSD",1731479939918,14.66460848,201.9,201.81,13.8743]
["bitfinex","SOLUSD",1731479940119,14.66460848,201.93,201.85,14.66460848]
["bitfinex","SOLUSD",1731479940330,14.664609,201.99,201.9,14.66460848]
["bitfinex","SOLUSD",1731479940507,14.66460848,201.93,201.84,15.2186]
["bitfinex","SOLUSD",1731479940902,23.52113088,201.93,201.85,23.52113088]
["bitfinex","SOLUSD",1731479941102,23.52113088,201.95,201.87,23.52113088]
["bitfinex","SOLUSD",1731479942024,23.52113088,201.95,201.89,312.0]
["bitfinex","SOLUSD",1731479942720,23.52113088,201.93,201.89,312.0]
["bitfinex","SOLUSD",1731479943022,23.52113088,201.95,201.89,312.0]
["bitfinex","SOLUSD",1731479943224,23.52113088,201.99,201.89,23.52113088]
["bitfinex","SOLUSD",1731479943416,47.04226176,201.9,201.73,15.1149]
["bitfinex","SOLUSD",1731479943622,23.52113088,201.83,201.75,3.9653]
["bitfinex","SOLUSD",1731479943930,23.52113088,201.81,201.75,3.9653]
["bitfinex","SOLUSD",1731479944730,23.52113088,201.9,201.75,3.9653]
["bitfinex","SOLUSD",1731479944731,23.52113088,201.83,201.75,13.8785]
["bitfinex","SOLUSD",1731479945023,23.52113088,201.85,201.76,23.52113088]
["bitfinex","SOLUSD",1731479945228,23.52113088,201.85,201.75,13.9785]
["bitfinex","SOLUSD",1731479945229,23.52113088,201.87,201.78,23.52113088]
["bitfinex","SOLUSD",1731479945731,28.47503088,201.87,201.77,23.52113088]
["bitfinex","SOLUSD",1731479946113,28.47503088,201.87,201.82,312.0]
["bitfinex","SOLUSD",1731479946307,23.52113088,201.85,201.77,23.52113088]
["bitfinex","SOLUSD",1731479946506,23.52113088,201.85,201.75,37.39963088]
["bitfinex","SOLUSD",1731479947015,23.52113088,201.85,201.73,15.0149]
["bitfinex","SOLUSD",1731479947016,23.52113088,201.83,201.73,15.0149]
["bitfinex","SOLUSD",1731479947203,23.52113088,201.81,201.73,15.0149]
["bitfinex","SOLUSD",1731479947404,5.0539,201.87,201.7,10.4249699]
["bitfinex","SOLUSD",1731479947405,23.52113088,201.79,201.7,10.4249699]
["bitfinex","SOLUSD",1731479947604,23.52113088,201.77,201.7,10.4249699]
["bitfinex","SOLUSD",1731479947804,28.47723088,201.77,201.7,0.5095699]
["bitfinex","SOLUSD",1731479948012,23.52113088,201.75,201.7,0.5095699]
["bitfinex","SOLUSD",1731479948222,28.47723088,201.77,201.7,0.5095699]
["bitfinex","SOLUSD",1731479948409,23.52113088,201.79,201.71,23.52113088]
["bitfinex","SOLUSD",1731479949405,23.52113088,201.79,201.73,312.0]
["bitfinex","SOLUSD",1731479949732,28.47683088,201.79,201.73,312.0]
["bitfinex","SOLUSD",1731479950321,4.9546,201.83,201.73,23.52113088]
["bitfinex","SOLUSD",1731479950523,23.52113088,201.82,201.73,23.52113088]
["bitfinex","SOLUSD",1731479950707,23.52113088,201.8,201.73,23.52113088]
["bitfinex","SOLUSD",1731479951503,23.52113088,201.81,201.73,23.52113088]
["bitfinex","SOLUSD",1731479951711,7.5749134,201.89,201.77,23.52113088]
["bitfinex","SOLUSD",1731479951911,23.52113088,201.9,201.83,23.52113088]
["bitfinex","SOLUSD",1731479952116,23.52113088,201.92,201.83,23.52113088]
["bitfinex","SOLUSD",1731479953030,28.47363088,201.92,201.83,27.48463088]
["bitfinex","SOLUSD",1731479953230,28.47363088,201.92,201.86,312.0]
["bitfinex","SOLUSD",1731479954205,32.56658346,202.0,201.77,2.38483954]
["bitfinex","SOLUSD",1731479954206,23.52113088,201.96,201.87,23.52113088]
["bitfinex","SOLUSD",1731479954428,23.52113088,202.0,201.91,23.52113088]
["bitfinex","SOLUSD",1731479954608,23.52113088,201.98,201.89,23.52113088]
["bitfinex","SOLUSD",1731479954810,23.52113088,201.94,201.87,6.043]
["bitfinex","SOLUSD",1731479955015,23.52113088,201.88,201.81,29.56413088]
["bitfinex","SOLUSD",1731479955232,23.52113088,201.88,201.81,6.043]
["bitfinex","SOLUSD",1731479956249,4.9536,201.87,201.81,6.043]
["bitfinex","SOLUSD",1731479956746,23.52113088,201.88,201.81,23.52113088]
["bitfinex","SOLUSD",1731479957040,4.9533,201.89,201.81,23.52113088]
["bitfinex","SOLUSD",1731479957212,23.52113088,201.9,201.83,312.0]
["bitfinex","SOLUSD",1731479957412,12.3796,201.95,201.83,312.0]
["bitfinex","SOLUSD",1731479957413,4.9527,201.91,201.83,335.52113088]
["bitfinex","SOLUSD",1731479957633,4.9527,201.91,201.83,23.52113088]
["bitfinex","SOLUSD",1731479958010,4.9527,201.91,201.79,13.8757]
["bitfinex","SOLUSD",1731479958235,23.52113088,201.92,201.84,27.48443088]
["bitfinex","SOLUSD",1731479958432,23.52113088,201.94,201.86,23.52113088]
["bitfinex","SOLUSD",1731479959125,23.52113088,201.96,201.88,23.52113088]
["bitfinex","SOLUSD",1731479960319,23.52113088,201.98,201.9,23.52113088]
["bitfinex","SOLUSD",1731479960730,23.52113088,201.98,201.94,312.0]
["bitfinex","SOLUSD",1731479961743,4.9503,202.01,201.94,23.52113088]
["bitfinex","SOLUSD",1731479962031,23.52113088,202.08,202.0,23.52113088]
["bitfinex","SOLUSD",1731479962224,23.52113088,202.08,201.92,0.1]
["bitfinex","SOLUSD",1731479962225,19.793988,202.08,202.02,23.52113088]
["bitfinex","SOLUSD",1731479962428,4.9483,202.09,201.92,0.2]
["bitfinex","SOLUSD",1731479962634,4.9483,202.09,201.98,23.52113088]
["bitfinex","SOLUSD",1731479962635,23.52113088,202.06,201.98,23.52113088]
["bitfinex","SOLUSD",1731479964525,43.31383288,202.1,201.92,0.1]
["bitfinex","SOLUSD",1731479964526,23.52113088,202.0,201.92,27.48293088]
["bitfinex","SOLUSD",1731479964732,23.52113088,202.0,201.92,312.0]
["bitfinex","SOLUSD",1731479964933,23.52113088,201.96,201.92,312.0]
["bitfinex","SOLUSD",1731479965132,23.52113088,201.96,201.88,43.75773088]
["bitfinex","SOLUSD",1731479965318,23.52113088,201.94,201.88,16.2741]
["bitfinex","SOLUSD",1731479965518,23.52113088,201.92,201.84,35.03673088]
["bitfinex","SOLUSD",1731479965934,23.52113088,201.92,201.84,11.5156]
["bitfinex","SOLUSD",1731479966129,23.52113088,201.9,201.84,7.5523]
["bitfinex","SOLUSD",1731479966333,23.52113088,201.9,201.82,52.65563088]
["bitfinex","SOLUSD",1731479966646,28.47413088,201.9,201.82,48.69183088]
["bitfinex","SOLUSD",1731479967421,23.52113088,201.88,201.82,15.2609]
["bitfinex","SOLUSD",1731479968235,23.52113088,201.88,201.82,331.2247]
["bitfinex","SOLUSD",1731479968435,23.52113088,201.9,201.82,354.74583088]
["bitfinex","SOLUSD",1731479968640,23.52113088,201.9,201.82,42.74583088]
["bitfinex","SOLUSD",1731479968831,28.47413088,201.9,201.82,42.74583088]
["bitfinex","SOLUSD",1731479969245,23.52113088,201.92,201.84,23.52113088]
["bitfinex","SOLUSD",1731479969540,23.52113088,201.94,201.86,23.52113088]
["bitfinex","SOLUSD",1731479970133,23.52113088,201.94,201.79,0.1]
["bitfinex","SOLUSD",1731479970134,23.62113088,201.88,201.74,7.596]
["bitfinex","SOLUSD",1731479970446,23.52113088,201.78,201.72,9.9144]
["bitfinex","SOLUSD",1731479971746,23.52113088,201.78,201.72,321.9144]
["bitfinex","SOLUSD",1731479972445,23.52113088,201.83,201.74,23.52113088]
["bitfinex","SOLUSD",1731479973142,23.52113088,201.79,201.72,9.9144]
["bitfinex","SOLUSD",1731479973330,23.52113088,201.79,201.72,37.40133088]
["bitfinex","SOLUSD",1731479973649,23.52113088,201.81,201.72,37.40133088]
["bitfinex","SOLUSD",1731479974239,23.52113088,201.83,201.76,23.52113088]
["bitfinex","SOLUSD",1731479974450,23.52113088,201.85,201.76,23.52113088]
["bitfinex","SOLUSD",1731479974640,23.52113088,201.85,201.78,23.52113088]
["bitfinex","SOLUSD",1731479975032,23.52113088,201.87,201.78,23.52113088]
["bitfinex","SOLUSD",1731479975235,4.9533,201.89,201.83,312.0]
["bitfinex","SOLUSD",1731479975455,23.52113088,201.96,201.87,23.52113088]
["bitfinex","SOLUSD",1731479975744,23.52113088,201.94,201.85,23.52113088]
["bitfinex","SOLUSD",1731479975946,23.52113088,201.96,201.87,23.52113088]
["bitfinex","SOLUSD",1731479976155,23.52113088,201.94,201.85,23.52113088]
["bitfinex","SOLUSD",1731479976449,4.9522,201.93,201.85,23.52113088]
["bitfinex","SOLUSD",1731479976632,23.52113088,201.98,201.89,23.52113088]
["bitfinex","SOLUSD",1731479976942,23.52113088,201.96,201.87,23.52113088]
["bitfinex","SOLUSD",1731479977729,23.52113088,201.95,201.84,9.9088]
["bitfinex","SOLUSD",1731479977934,23.52113088,201.93,201.85,23.52113088]
["bitfinex","SOLUSD",1731479978649,28.47353088,201.93,201.85,23.52113088]
["bitfinex","SOLUSD",1731479978846,4.9524,201.93,201.85,339.48433088]
["bitfinex","SOLUSD",1731479979049,28.47303088,201.95,201.87,23.52113088]
["bitfinex","SOLUSD",1731479979236,28.47243088,201.97,201.89,23.52113088]
["bitfinex","SOLUSD",1731479979428,28.47243088,201.97,201.85,13.8715]
["bitfinex","SOLUSD",1731479979429,23.52113088,201.95,201.86,23.52113088]
["bitfinex","SOLUSD",1731479979835,28.47243088,201.97,201.88,23.52113088]
["bitfinex","SOLUSD",1731479980750,28.47243088,201.97,201.88,27.48373088]
["bitfinex","SOLUSD",1731479981131,23.52113088,201.97,201.88,37.39053088]
["bitfinex","SOLUSD",1731479981336,28.47243088,201.97,201.88,33.42793088]
["bitfinex","SOLUSD",1731479981631,23.52113088,201.95,201.82,3.9639]
["bitfinex","SOLUSD",1731479981844,23.52113088,201.95,201.87,23.52113088]
["bitfinex","SOLUSD",1731479982233,23.52113088,201.95,201.85,10.0]
["bitfinex","SOLUSD",1731479982234,23.52113088,201.91,201.85,322.0]
["bitfinex","SOLUSD",1731479982452,5.0513,201.97,201.85,10.0]
["bitfinex","SOLUSD",1731479982453,17.3293,201.97,201.85,10.0]
["bitfinex","SOLUSD",1731479982749,28.47353088,201.93,201.85,33.52113088]
["bitfinex","SOLUSD",1731479982953,4.9524,201.93,201.85,33.52113088]
["bitfinex","SOLUSD",1731479983454,4.9524,201.93,201.87,23.52113088]
["bitfinex","SOLUSD",1731479984361,4.9524,201.93,201.85,10.0]
["bitfinex","SOLUSD",1731479984362,23.52113088,201.91,201.85,10.0]
["bitfinex","SOLUSD",1731479985158,4.9529,201.9,201.85,10.0]
["bitfinex","SOLUSD",1731479985345,23.52113088,201.89,201.85,10.0]
["bitfinex","SOLUSD",1731479985852,23.52113088,201.89,201.85,20.0]
["bitfinex","SOLUSD",1731479986274,4.9529,201.9,201.85,20.0]
["bitfinex","SOLUSD",1731479986859,23.52113088,201.93,201.85,33.8714]
["bitfinex","SOLUSD",1731479987157,4.9525,201.92,201.85,20.0]
["bitfinex","SOLUSD",1731479987527,23.52113088,201.91,201.85,20.0]
["bitfinex","SOLUSD",1731479988743,23.72113088,201.86,201.85,0.62303136]
["bitfinex","SOLUSD",1731479989242,23.72113088,201.86,201.85,3.136e-05]
["bitfinex","SOLUSD",1731479989243,28.67503088,201.86,201.85,3.136e-05]
["bitfinex","SOLUSD",1731479989646,28.47503088,201.86,201.85,3.136e-05]
["bitfinex","SOLUSD",1731479991136,28.57503088,201.86,201.85,3.136e-05]
["bitfinex","SOLUSD",1731479991431,4.9539,201.86,201.85,3.136e-05]
["bitfinex","SOLUSD",1731479991643,23.52113088,201.9,201.85,3.136e-05]
["bitfinex","SOLUSD",1731479992540,4.9531,201.89,201.85,3.136e-05]
["bitfinex","SOLUSD",1731479992747,4.9529,201.9,201.85,23.52116224]
["bitfinex","SOLUSD",1731479993453,28.47323088,201.94,201.85,23.52116224]
["bitfinex","SOLUSD",1731479993787,4.9515,201.96,201.91,23.52113088]
["bitfinex","SOLUSD",1731479994445,4.9515,201.96,201.91,335.52113088]
["bitfinex","SOLUSD",1731479994761,4.9515,201.96,201.91,23.52113088]
["bitfinex","SOLUSD",1731479995345,4.9512,201.97,201.91,23.52113088]
["bitfinex","SOLUSD",1731479995551,23.52113088,201.96,201.87,23.52113088]
["bitfinex","SOLUSD",1731479996041,23.52113088,201.96,201.89,23.52113088]
["bitfinex","SOLUSD",1731479996239,23.52113088,202.0,201.93,23.52113088]
["bitfinex","SOLUSD",1731479996555,19.794763,202.07,201.99,23.52113088]
["bitfinex","SOLUSD",1731479996749,4.9484,202.09,202.04,23.52113088]
["bitfinex","SOLUSD",1731479997134,19.790082,202.12,202.06,23.52113088]
["bitfinex","SOLUSD",1731479997339,23.52113088,202.17,202.09,23.52113088]
["bitfinex","SOLUSD",1731479997542,23.52113088,202.15,202.07,23.52113088]
["bitfinex","SOLUSD",1731479997861,23.52113088,202.15,202.09,312.0]
["bitfinex","SOLUSD",1731479998158,23.52113088,202.11,202.03,23.52113088]
["bitfinex","SOLUSD",1731479998968,38.15619186,202.13,202.05,38.15619186]
["bitfinex","SOLUSD",1731479999459,4.9468,202.15,202.0,48.05709186]
["bitfinex","SOLUSD",1731479999460,43.10299186,202.15,202.07,38.15619186]
["bitfinex","SOLUSD",1731480001072,43.10299186,202.15,202.09,312.0]
["bitfinex","SOLUSD",1731480001563,38.15619186,202.19,202.11,38.15619186]
["bitfinex","SOLUSD",1731480001758,43.10159186,202.21,202.13,38.15619186]
["bitfinex","SOLUSD",1731480002866,69.82773032,202.3,202.09,7.0726]
["bitfinex","SOLUSD",1731480002867,43.09999186,202.27,202.19,38.15619186]
["bitfinex","SOLUSD",1731480003069,7.3648,202.36,202.21,38.15619186]
["bitfinex","SOLUSD",1731480003070,38.15619186,202.3,202.21,38.15619186]
["bitfinex","SOLUSD",1731480003363,38.15619186,202.32,202.25,38.15619186]
["bitfinex","SOLUSD",1731480003663,4.9416,202.36,202.25,38.15619186]
["bitfinex","SOLUSD",1731480003664,38.15619186,202.33,202.25,38.15619186]
["bitfinex","SOLUSD",1731480004055,4.9416,202.36,202.26,38.15619186]
["bitfinex","SOLUSD",1731480004364,38.15619186,202.37,202.3,38.15619186]
["bitfinex","SOLUSD",1731480004572,38.15619186,202.37,202.24,7.5372]
["bitfinex","SOLUSD",1731480004573,43.09739186,202.38,202.31,38.15619186]
["bitfinex","SOLUSD",1731480005054,38.15619186,202.37,202.3,312.0]
["bitfinex","SOLUSD",1731480005242,38.15619186,202.32,202.25,38.15619186]
["bitfinex","SOLUSD",1731480005438,38.15619186,202.33,202.25,42.11169186]
["bitfinex","SOLUSD",1731480005644,38.15619186,202.34,202.27,38.15619186]
["bitfinex","SOLUSD",1731480006364,38.15619186,202.35,202.28,38.15619186]
["bitfinex","SOLUSD",1731480006668,38.15619186,202.37,202.29,38.15619186]
["bitfinex","SOLUSD",1731480007148,41.52777226,202.38,202.29,38.15619186]
["bitfinex","SOLUSD",1731480007343,38.15619186,202.38,202.29,38.15619186]
["bitfinex","SOLUSD",1731480007748,38.15619186,202.41,202.33,38.15619186]
["bitfinex","SOLUSD",1731480008241,0.5095699,202.42,202.27,0.12549]
["bitfinex","SOLUSD",1731480008242,0.5095699,202.42,202.4,38.15619186]
["bitfinex","SOLUSD",1731480008641,0.5095699,202.42,202.4,42.10859186]
["bitfinex","SOLUSD",1731480008846,0.5095699,202.42,202.41,0.12549]
["bitfinex","SOLUSD",1731480009045,38.15619186,202.6,202.41,0.12549]
["bitfinex","SOLUSD",1731480009046,38.15619186,202.54,202.41,0.22549]
["bitfinex","SOLUSD",1731480009354,38.15619186,202.54,202.47,38.15619186]
["bitfinex","SOLUSD",1731480009543,0.5095699,202.62,202.47,38.15619186]
["bitfinex","SOLUSD",1731480009544,0.5095699,202.62,202.53,38.15619186]
["bitfinex","SOLUSD",1731480009745,0.5095699,202.62,202.57,38.15619186]
["bitfinex","SOLUSD",1731480009971,0.5095699,202.62,202.55,38.15619186]
["bitfinex","SOLUSD",1731480010148,38.15619186,202.61,202.53,38.15619186]
["bitfinex","SOLUSD",1731480010550,0.5095699,202.62,202.55,38.15619186]
["bitfinex","SOLUSD",1731480010755,43.09169186,202.61,202.53,38.15619186]
["bitfinex","SOLUSD",1731480011074,0.5095699,202.62,202.5,13.8271]
["bitfinex","SOLUSD",1731480011075,0.5095699,202.62,202.57,38.15619186]
["bitfinex","SOLUSD",1731480011251,0.5095699,202.62,202.59,38.15619186]
["bitfinex","SOLUSD",1731480011452,0.5095699,202.62,202.55,7.1359]
["bitfinex","SOLUSD",1731480011453,0.5095699,202.62,202.61,38.15619186]
["bitfinex","SOLUSD",1731480011770,0.5095699,202.62,202.61,350.15619186]
["bitfinex","SOLUSD",1731480012551,0.5095699,202.62,202.61,312.0]
["bitfinex","SOLUSD",1731480012754,0.5095699,202.62,202.61,350.15619186]
["bitfinex","SOLUSD",1731480014049,0.5095699,202.62,202.61,354.23008186]
["bitfinex","SOLUSD",1731480014247,19.731821,202.73,202.62,0.22549]
["bitfinex","SOLUSD",1731480014450,19.731821,202.73,202.66,38.15619186]
["bitfinex","SOLUSD",1731480014660,43.08859186,202.75,202.66,38.15619186]
["bitfinex","SOLUSD",1731480015367,0.5095699,202.83,202.74,38.15619186]
["bitfinex","SOLUSD",1731480015549,38.15619186,202.82,202.74,38.15619186]
["bitfinex","SOLUSD",1731480015749,38.15619186,202.8,202.7,38.15619186]
["bitfinex","SOLUSD",1731480015970,38.15619186,202.8,202.68,6.9864]
["bitfinex","SOLUSD",1731480015971,38.15619186,202.76,202.68,6.9864]
["bitfinex","SOLUSD",1731480016150,38.15619186,202.76,202.68,45.14259186]
["bitfinex","SOLUSD",1731480016353,38.15619186,202.76,202.68,38.15619186]
["bitfinex","SOLUSD",1731480016555,38.15619186,202.7,202.61,9.8711]
["bitfinex","SOLUSD",1731480016776,38.15619186,202.7,202.61,48.02729186]
["bitfinex","SOLUSD",1731480017065,38.15619186,202.72,202.63,38.15619186]
["bitfinex","SOLUSD",1731480017447,38.15619186,202.68,202.6,45.64089186]
["bitfinex","SOLUSD",1731480018161,4.9341,202.67,202.6,45.64089186]
["bitfinex","SOLUSD",1731480019068,35.15619186,202.72,202.64,38.15619186]
["bitfinex","SOLUSD",1731480019458,38.15619186,202.74,202.64,38.15619186]
["bitfinex","SOLUSD",1731480019861,38.15619186,202.74,202.66,38.15619186]
["bitfinex","SOLUSD",1731480020048,4.9326,202.73,202.66,38.15619186]
["bitfinex","SOLUSD",1731480020252,4.9326,202.73,202.64,38.15619186]
["bitfinex","SOLUSD",1731480020772,4.9326,202.73,202.66,38.15619186]
["bitfinex","SOLUSD",1731480020976,38.15619186,202.72,202.64,38.15619186]
["bitfinex","SOLUSD",1731480021352,4.9326,202.73,202.66,38.15619186]
["bitfinex","SOLUSD",1731480021569,45.63079186,202.8,202.63,3.9479]
["bitfinex","SOLUSD",1731480021570,38.15619186,202.76,202.68,38.15619186]
["bitfinex","SOLUSD",1731480022149,38.15619186,202.78,202.68,38.15619186]
["bitfinex","SOLUSD",1731480022370,38.15619186,202.8,202.72,38.15619186]
["bitfinex","SOLUSD",1731480023057,38.15619186,202.82,202.74,38.15619186]
["bitfinex","SOLUSD",1731480023254,43.08679186,202.82,202.74,38.15619186]
["bitfinex","SOLUSD",1731480023463,38.15619186,202.78,202.71,9.866]
["bitfinex","SOLUSD",1731480023810,38.15619186,202.78,202.66,9.8686]
["bitfinex","SOLUSD",1731480023983,38.15619186,202.76,202.67,42.10329186]
["bitfinex","SOLUSD",1731480024863,38.15619186,202.74,202.65,38.15619186]
["bitfinex","SOLUSD",1731480025370,38.15619186,202.74,202.64,3.9477]
["bitfinex","SOLUSD",1731480025371,38.15619186,202.72,202.64,42.10389186]
["bitfinex","SOLUSD",1731480025677,4.9326,202.73,202.66,38.15619186]
["bitfinex","SOLUSD",1731480026178,4.9326,202.73,202.64,42.10389186]
["bitfinex","SOLUSD",1731480026562,4.9326,202.73,202.64,354.10389186]
["bitfinex","SOLUSD",1731480026775,38.15619186,202.74,202.66,38.15619186]
["bitfinex","SOLUSD",1731480027183,38.15619186,202.76,202.66,38.15619186]
["bitfinex","SOLUSD",1731480028058,4.9321,202.75,202.66,42.10359186]
["bitfinex","SOLUSD",1731480028259,4.9307,202.81,202.7,38.15619186]
["bitfinex","SOLUSD",1731480028470,38.15619186,202.8,202.7,38.15619186]
["bitfinex","SOLUSD",1731480028672,38.15619186,202.76,202.68,38.15619186]
["bitfinex","SOLUSD",1731480029669,38.15619186,202.78,202.7,38.15619186]
["bitfinex","SOLUSD",1731480030072,4.9316,202.77,202.71,312.0]
["bitfinex","SOLUSD",1731480030582,4.9316,202.77,202.7,38.15619186]
["bitfinex","SOLUSD",1731480031484,4.9316,202.77,202.72,38.15619186]
["bitfinex","SOLUSD",1731480031780,4.9313,202.79,202.72,38.15619186]
["bitfinex","SOLUSD",1731480031983,38.15619186,202.8,202.74,38.15619186]
["bitfinex","SOLUSD",1731480032175,4.9305,202.82,202.76,38.15619186]
["bitfinex","SOLUSD",1731480032376,0.5095699,202.83,202.76,38.15619186]
["bitfinex","SOLUSD",1731480032689,0.5095699,202.83,202.71,18.8899]
["bitfinex","SOLUSD",1731480032690,0.5095699,202.83,202.78,38.15619186]
["bitfinex","SOLUSD",1731480033178,0.5095699,202.83,202.74,7.8274]
["bitfinex","SOLUSD",1731480033179,18.2249169,202.87,202.82,38.15619186]
["bitfinex","SOLUSD",1731480033369,43.08349186,202.95,202.86,38.15619186]
["bitfinex","SOLUSD",1731480033562,4.9273,202.95,202.89,312.0]
["bitfinex","SOLUSD",1731480033973,4.9273,202.95,202.88,38.15619186]
["bitfinex","SOLUSD",1731480034167,23.152217,202.95,202.88,38.15619186]
["bitfinex","SOLUSD",1731480034486,8.4440699,203.03,202.86,13.8025]
["bitfinex","SOLUSD",1731480034487,4.9267,202.98,202.92,38.15619186]
["bitfinex","SOLUSD",1731480035474,19.702028,203.0,202.94,38.15619186]
["bitfinex","SOLUSD",1731480036389,24.628128,203.0,202.92,38.15619186]
["bitfinex","SOLUSD",1731480036697,38.15619186,202.97,202.91,9.8565]
["bitfinex","SOLUSD",1731480037193,62.78431986,203.0,202.96,312.0]
["bitfinex","SOLUSD",1731480037396,38.15619186,202.97,202.87,7.5593]
["bitfinex","SOLUSD",1731480037577,38.15619186,202.88,202.81,21.2187]
["bitfinex","SOLUSD",1731480037898,38.15619186,202.82,202.71,3.9465]
["bitfinex","SOLUSD",1731480038076,38.15619186,202.77,202.71,3.9465]
["bitfinex","SOLUSD",1731480038277,38.15619186,202.73,202.68,7.4132]
["bitfinex","SOLUSD",1731480038488,38.15619186,202.73,202.66,13.8157]
["bitfinex","SOLUSD",1731480038489,38.15619186,202.71,202.62,56.63999186]
["bitfinex","SOLUSD",1731480038694,38.15619186,202.67,202.61,9.8708]
["bitfinex","SOLUSD",1731480038974,12.4283,202.79,202.55,9.8736]
["bitfinex","SOLUSD",1731480038975,38.15619186,202.63,202.55,9.8736]
["bitfinex","SOLUSD",1731480039180,38.15619186,202.65,202.56,38.15619186]
["bitfinex","SOLUSD",1731480039683,38.15619186,202.59,202.55,9.8736]
["bitfinex","SOLUSD",1731480039874,38.15619186,202.59,202.51,3.9503]
["bitfinex","SOLUSD",1731480040183,38.15619186,202.61,202.54,38.15619186]
["bitfinex","SOLUSD",1731480040379,4.9338,202.69,202.51,13.8263]
["bitfinex","SOLUSD",1731480040380,38.15619186,202.57,202.51,9.876]
["bitfinex","SOLUSD",1731480040583,38.15619186,202.53,202.46,38.15619186]
["bitfinex","SOLUSD",1731480040778,38.15619186,202.47,202.41,7.8938]
["bitfinex","SOLUSD",1731480040978,0.1,202.53,202.38,9.882]
["bitfinex","SOLUSD",1731480041179,4.936,202.59,202.38,9.882]
["bitfinex","SOLUSD",1731480041180,38.15619186,202.47,202.38,9.882]
["bitfinex","SOLUSD",1731480041393,17.2761,202.59,202.38,13.9349]
["bitfinex","SOLUSD",1731480041692,38.15619186,202.49,202.4,38.15619186]
["bitfinex","SOLUSD",1731480041891,38.15619186,202.47,202.38,48.03819186]
["bitfinex","SOLUSD",1731480042098,38.15619186,202.51,202.42,38.15619186]
["bitfinex","SOLUSD",1731480042307,38.15619186,202.53,202.44,38.15619186]
["bitfinex","SOLUSD",1731480042483,38.15619186,202.55,202.46,38.15619186]
["bitfinex","SOLUSD",1731480042679,0.1,202.67,202.48,38.15619186]
["bitfinex","SOLUSD",1731480042680,38.15619186,202.57,202.48,38.15619186]
["bitfinex","SOLUSD",1731480042879,4.9358,202.61,202.47,13.8292]
["bitfinex","SOLUSD",1731480042880,38.15619186,202.55,202.47,13.8292]
["bitfinex","SOLUSD",1731480043096,38.15619186,202.53,202.45,3.9515]
["bitfinex","SOLUSD",1731480043504,38.15619186,202.53,202.51,312.0]
["bitfinex","SOLUSD",1731480043681,4.9341,202.67,202.52,38.25619186]
["bitfinex","SOLUSD",1731480043999,38.15619186,202.67,202.58,38.15619186]
["bitfinex","SOLUSD",1731480044178,38.15619186,202.61,202.52,38.15619186]
["bitfinex","SOLUSD",1731480044379,38.15619186,202.59,202.5,38.15619186]
["bitfinex","SOLUSD",1731480044576,43.08969186,202.7,202.52,38.15619186]
["bitfinex","SOLUSD",1731480044900,38.15619186,202.55,202.49,9.877]
["bitfinex","SOLUSD",1731480045077,38.15619186,202.55,202.47,38.15619186]
["bitfinex","SOLUSD",1731480045279,38.15619186,202.6,202.45,45.73289186]
["bitfinex","SOLUSD",1731480045280,38.15619186,202.53,202.45,45.73289186]
["bitfinex","SOLUSD",1731480045479,38.15619186,202.53,202.45,7.5767]
["bitfinex","SOLUSD",1731480045686,38.15619186,202.55,202.45,49.68429186]
["bitfinex","SOLUSD",1731480045899,38.15619186,202.59,202.49,38.15619186]
["bitfinex","SOLUSD",1731480046198,38.15619186,202.59,202.51,38.15619186]
["bitfinex","SOLUSD",1731480046375,38.15619186,202.61,202.53,38.15619186]
["bitfinex","SOLUSD",1731480046899,38.15619186,202.61,202.54,3.9498]
["bitfinex","SOLUSD",1731480047075,38.15619186,202.63,202.55,38.15619186]
["bitfinex","SOLUSD",1731480047496,0.1,202.65,202.53,38.15619186]
["bitfinex","SOLUSD",1731480047693,38.15619186,202.55,202.45,7.5767]
["bitfinex","SOLUSD",1731480047995,38.15619186,202.51,202.45,7.5767]
["bitfinex","SOLUSD",1731480048182,38.15619186,202.52,202.45,7.5767]
["bitfinex","SOLUSD",1731480048383,38.15619186,202.56,202.48,38.15619186]
["bitfinex","SOLUSD",1731480048602,38.15619186,202.56,202.45,21.407]
["bitfinex","SOLUSD",1731480048603,38.15619186,202.56,202.46,38.15619186]
["bitfinex","SOLUSD",1731480048895,4.9351,202.63,202.5,38.15619186]
["bitfinex","SOLUSD",1731480049074,38.15619186,202.6,202.5,38.15619186]
["bitfinex","SOLUSD",1731480049275,38.15619186,202.6,202.4,57.91809186]
["bitfinex","SOLUSD",1731480049276,0.1,202.51,202.29,0.1]
["bitfinex","SOLUSD",1731480049493,38.15619186,202.36,202.33,3.9539]
["bitfinex","SOLUSD",1731480049700,38.15619186,202.4,202.29,9.8864]
["bitfinex","SOLUSD",1731480049701,38.15619186,202.34,202.29,9.8864]
["bitfinex","SOLUSD",1731480050296,9.8864,202.38,202.33,3.9539]
["bitfinex","SOLUSD",1731480050595,38.15619186,202.39,202.33,3.9539]
["bitfinex","SOLUSD",1731480051184,38.15619186,202.39,202.33,13.8387]
["bitfinex","SOLUSD",1731480051397,38.15619186,202.37,202.33,13.8387]
["bitfinex","SOLUSD",1731480051596,38.15619186,202.35,202.27,9.8873]
["bitfinex","SOLUSD",1731480051786,38.15619186,202.33,202.27,9.8873]
["bitfinex","SOLUSD",1731480052377,38.15619186,202.35,202.3,3.9543]
["bitfinex","SOLUSD",1731480052605,38.15619186,202.35,202.34,312.0]
["bitfinex","SOLUSD",1731480053101,19.756167,202.43,202.39,0.1]
["bitfinex","SOLUSD",1731480053307,43.09379186,202.53,202.42,38.15619186]
["bitfinex","SOLUSD",1731480053482,62.84091186,202.53,202.44,38.15619186]
["bitfinex","SOLUSD",1731480054097,57.90331186,202.53,202.44,38.15619186]
["bitfinex","SOLUSD",1731480054303,38.15619186,202.55,202.46,38.15619186]
["bitfinex","SOLUSD",1731480055310,38.15619186,202.55,202.47,3.9512]
["bitfinex","SOLUSD",1731480055797,24.679743,202.57,202.42,51.98869186]
["bitfinex","SOLUSD",1731480055798,38.15619186,202.51,202.42,51.98869186]
["bitfinex","SOLUSD",1731480055991,38.15619186,202.51,202.42,13.8325]
["bitfinex","SOLUSD",1731480056195,38.15619186,202.51,202.45,312.0]
["bitfinex","SOLUSD",1731480057003,38.15619186,202.51,202.43,3.9518]
["bitfinex","SOLUSD",1731480057705,38.15619186,202.55,202.44,38.15619186]
["bitfinex","SOLUSD",1731480057908,38.15619186,202.55,202.46,38.15619186]
["bitfinex","SOLUSD",1731480058993,38.15619186,202.55,202.47,13.8292]
["bitfinex","SOLUSD",1731480059187,43.09259186,202.58,202.49,38.15619186]
["bitfinex","SOLUSD",1731480059390,38.15619186,202.58,202.49,38.15619186]
["bitfinex","SOLUSD",1731480059700,19.742466,202.57,202.49,38.15619186]
["bitfinex","SOLUSD",1731480060000,38.15619186,202.52,202.43,3.9519]
["bitfinex","SOLUSD",1731480060185,38.15619186,202.52,202.44,38.15619186]
["bitfinex","SOLUSD",1731480060387,38.15619186,202.56,202.48,38.15619186]
["bitfinex","SOLUSD",1731480060900,19.742466,202.57,202.51,38.15619186]
["bitfinex","SOLUSD",1731480061104,19.742466,202.57,202.48,3.9508]
["bitfinex","SOLUSD",1731480061105,38.15619186,202.62,202.53,38.15619186]
["bitfinex","SOLUSD",1731480061308,12.5334,202.71,202.48,13.9283]
["bitfinex","SOLUSD",1731480061309,4.9347,202.65,202.51,0.22549]
["bitfinex","SOLUSD",1731480061508,4.9319,202.76,202.63,38.15619186]
["bitfinex","SOLUSD",1731480061711,38.15619186,202.75,202.66,38.15619186]
["bitfinex","SOLUSD",1731480062001,38.15619186,202.73,202.64,38.15619186]
["bitfinex","SOLUSD",1731480062786,4.9329,202.72,202.64,38.15619186]
["bitfinex","SOLUSD",1731480062989,4.9329,202.72,202.67,312.0]
["bitfinex","SOLUSD",1731480063206,38.15619186,202.73,202.67,312.0]
["bitfinex","SOLUSD",1731480063595,38.15619186,202.73,202.66,38.15619186]
["bitfinex","SOLUSD",1731480063803,19.726612,202.74,202.66,38.15619186]
["bitfinex","SOLUSD",1731480064006,4.932,202.76,202.68,38.15619186]
["bitfinex","SOLUSD",1731480064204,19.725112,202.75,202.68,38.15619186]
["bitfinex","SOLUSD",1731480064597,19.725112,202.75,202.7,38.15619186]
["bitfinex","SOLUSD",1731480064798,19.725112,202.75,202.74,42.10209186]
["bitfinex","SOLUSD",1731480065199,38.15619186,202.79,202.7,38.15619186]
["bitfinex","SOLUSD",1731480065410,38.15619186,202.77,202.68,38.15619186]
["bitfinex","SOLUSD",1731480065897,38.15619186,202.75,202.66,38.15619186]
["bitfinex","SOLUSD",1731480066508,38.15619186,202.75,202.7,312.0]
["bitfinex","SOLUSD",1731480066710,38.15619186,202.79,202.7,350.15619186]
["bitfinex","SOLUSD",1731480067015,38.15619186,202.77,202.68,42.10319186]
["bitfinex","SOLUSD",1731480067211,38.15619186,202.77,202.68,38.15619186]
["bitfinex","SOLUSD",1731480067413,4.9304,202.82,202.68,38.15619186]
["bitfinex","SOLUSD",1731480067713,43.08659186,202.82,202.73,38.15619186]
["bitfinex","SOLUSD",1731480068129,38.15619186,202.76,202.67,38.15619186]
["bitfinex","SOLUSD",1731480068415,38.15619186,202.74,202.65,38.15619186]
["bitfinex","SOLUSD",1731480068914,38.15619186,202.74,202.65,42.10369186]
["bitfinex","SOLUSD",1731480069215,38.15619186,202.68,202.59,42.10499186]
["bitfinex","SOLUSD",1731480069512,4.9323,202.75,202.53,38.15619186]
["bitfinex","SOLUSD",1731480069513,38.15619186,202.62,202.53,38.15619186]
["bitfinex","SOLUSD",1731480070021,38.15619186,202.62,202.54,312.0]
["bitfinex","SOLUSD",1731480070198,38.15619186,202.58,202.5,3.9505]
["bitfinex","SOLUSD",1731480070397,38.15619186,202.58,202.49,48.03299186]
["bitfinex","SOLUSD",1731480070398,38.15619186,202.6,202.51,42.23188186]
["bitfinex","SOLUSD",1731480070605,38.15619186,202.6,202.51,38.28168186]
["bitfinex","SOLUSD",1731480071014,4.936,202.59,202.51,38.28168186]
["bitfinex","SOLUSD",1731480071813,38.15619186,202.58,202.51,0.12549]
["bitfinex","SOLUSD",1731480072019,38.15619186,202.56,202.51,0.12549]
["bitfinex","SOLUSD",1731480072321,38.15619186,202.58,202.51,0.12549]
["bitfinex","SOLUSD",1731480072718,38.15619186,202.6,202.51,52.10788186]
["bitfinex","SOLUSD",1731480073219,43.09209186,202.6,202.53,312.0]
["bitfinex","SOLUSD",1731480074327,38.15619186,202.58,202.51,0.12549]
["bitfinex","SOLUSD",1731480074926,57.89760986,202.58,202.51,0.12549]
["bitfinex","SOLUSD",1731480075122,4.937,202.55,202.51,0.12549]
["bitfinex","SOLUSD",1731480075813,4.9367,202.57,202.51,0.12549]
["bitfinex","SOLUSD",1731480076324,38.15619186,202.56,202.51,0.12549]
["bitfinex","SOLUSD",1731480077315,38.15619186,202.56,202.51,312.12549]
["bitfinex","SOLUSD",1731480077518,4.9367,202.57,202.51,312.12549]
["bitfinex","SOLUSD",1731480078225,38.15619186,202.6,202.51,38.28168186]
["bitfinex","SOLUSD",1731480078423,38.15619186,202.6,202.53,38.15619186]
["bitfinex","SOLUSD",1731480078625,43.09209186,202.6,202.53,38.15619186]
["bitfinex","SOLUSD",1731480079426,38.15619186,202.56,202.51,0.12549]
["bitfinex","SOLUSD",1731480079628,38.15619186,202.52,202.51,0.12549]
["bitfinex","SOLUSD",1731480081233,38.15619186,202.56,202.51,312.12549]
["bitfinex","SOLUSD",1731480081534,4.937,202.55,202.51,312.12549]
["bitfinex","SOLUSD",1731480081732,4.937,202.55,202.51,0.12549]
["bitfinex","SOLUSD",1731480082125,4.9359,202.6,202.53,38.15619186]
["bitfinex","SOLUSD",1731480082430,38.15619186,202.66,202.57,38.15619186]
["bitfinex","SOLUSD",1731480083217,38.15619186,202.68,202.59,38.15619186]
["bitfinex","SOLUSD",1731480083536,43.09009186,202.68,202.6,3.9486]
["bitfinex","SOLUSD",1731480083742,43.09009186,202.68,202.59,38.15619186]
["bitfinex","SOLUSD",1731480083934,38.15619186,202.62,202.51,4.07579]
["bitfinex","SOLUSD",1731480084121,38.15619186,202.58,202.51,0.12549]
["bitfinex","SOLUSD",1731480084319,38.15619186,202.52,202.51,0.12549]
["bitfinex","SOLUSD",1731480084522,38.15619186,202.6,202.51,0.12549]
["bitfinex","SOLUSD",1731480084523,38.15619186,202.54,202.51,0.12549]
["bitfinex","SOLUSD",1731480084718,38.15619186,202.56,202.52,312.0]
["bitfinex","SOLUSD",1731480085143,38.15619186,202.56,202.51,0.12549]
["bitfinex","SOLUSD",1731480085523,4.937,202.55,202.51,0.12549]
["bitfinex","SOLUSD",1731480086338,38.15619186,202.54,202.51,0.12549]
["bitfinex","SOLUSD",1731480087837,38.15619186,202.58,202.51,0.12549]
["bitfinex","SOLUSD",1731480088145,38.15619186,202.6,202.55,312.0]
["bitfinex","SOLUSD",1731480089037,38.15619186,202.56,202.51,0.12549]
["bitfinex","SOLUSD",1731480089342,38.15619186,202.54,202.51,0.12549]
["bitfinex","SOLUSD",1731480089721,17.2744,202.61,202.51,0.12549]
["bitfinex","SOLUSD",1731480089722,43.09309186,202.56,202.51,0.12549]
["bitfinex","SOLUSD",1731480089935,0.1,202.66,202.53,38.15619186]
["bitfinex","SOLUSD",1731480089936,38.15619186,202.62,202.53,38.15619186]
["bitfinex","SOLUSD",1731480090141,38.15619186,202.66,202.59,38.15619186]
["bitfinex","SOLUSD",1731480090318,4.9342,202.67,202.59,38.15619186]
["bitfinex","SOLUSD",1731480090926,38.15619186,202.66,202.57,38.15619186]
["bitfinex","SOLUSD",1731480091145,4.9346,202.65,202.57,38.15619186]
["bitfinex","SOLUSD",1731480091535,38.15619186,202.62,202.53,38.15619186]
["bitfinex","SOLUSD",1731480091736,38.15619186,202.6,202.51,38.28168186]
["bitfinex","SOLUSD",1731480092039,38.15619186,202.6,202.55,312.0]
["bitfinex","SOLUSD",1731480092346,38.15619186,202.62,202.55,312.0]
["bitfinex","SOLUSD",1731480092549,38.15619186,202.62,202.53,38.15619186]
["bitfinex","SOLUSD",1731480092846,38.15619186,202.6,202.51,42.23198186]
["bitfinex","SOLUSD",1731480093231,43.09119186,202.64,202.56,3.9494]
["bitfinex","SOLUSD",1731480093434,43.09119186,202.64,202.51,0.22549]
["bitfinex","SOLUSD",1731480093435,4.935,202.64,202.57,38.15619186]
["bitfinex","SOLUSD",1731480093635,43.09119186,202.64,202.55,48.03019186]
["bitfinex","SOLUSD",1731480094733,43.09119186,202.64,202.55,51.97979186]
["bitfinex","SOLUSD",1731480094939,43.09119186,202.64,202.57,38.15619186]
["bitfinex","SOLUSD",1731480095251,38.15619186,202.72,202.63,38.15619186]
["bitfinex","SOLUSD",1731480095452,43.08859186,202.74,202.71,312.0]
["bitfinex","SOLUSD",1731480095661,4.9324,202.74,202.71,312.0]
["bitfinex","SOLUSD",1731480096033,43.08819186,202.76,202.71,312.0]
["bitfinex","SOLUSD",1731480096238,20.3743,202.83,202.71,312.0]
["bitfinex","SOLUSD",1731480096239,38.15619186,202.8,202.71,38.15619186]
["bitfinex","SOLUSD",1731480096435,38.15619186,202.76,202.69,38.15619186]
["bitfinex","SOLUSD",1731480096755,38.15619186,202.76,202.62,8.6756]
["bitfinex","SOLUSD",1731480096756,38.15619186,202.76,202.67,38.15619186]
["bitfinex","SOLUSD",1731480096945,38.15619186,202.8,202.71,38.15619186]
["bitfinex","SOLUSD",1731480097134,38.15619186,202.8,202.73,38.15619186]
["bitfinex","SOLUSD",1731480097343,38.15619186,202.82,202.73,38.15619186]
["bitfinex","SOLUSD",1731480097529,38.15619186,202.8,202.71,38.15619186]
["bitfinex","SOLUSD",1731480097724,38.15619186,202.78,202.71,38.15619186]
["bitfinex","SOLUSD",1731480098145,38.15619186,202.76,202.68,0.12549]
["bitfinex","SOLUSD",1731480098333,38.15619186,202.74,202.68,0.12549]
["bitfinex","SOLUSD",1731480098531,38.15619186,202.8,202.68,0.12549]
["bitfinex","SOLUSD",1731480098532,38.15619186,202.7,202.68,0.12549]
["bitfinex","SOLUSD",1731480099042,43.08979186,202.7,202.68,0.12549]
["bitfinex","SOLUSD",1731480100936,43.08919186,202.72,202.68,0.12549]
["bitfinex","SOLUSD",1731480101136,43.08879186,202.74,202.68,0.12549]
["bitfinex","SOLUSD",1731480101338,43.08819186,202.76,202.68,4.07249]
["bitfinex","SOLUSD",1731480101744,43.08819186,202.76,202.68,0.12549]
["bitfinex","SOLUSD",1731480101943,38.15619186,202.74,202.68,0.12549]
["bitfinex","SOLUSD",1731480102346,38.15619186,202.74,202.71,312.0]
["bitfinex","SOLUSD",1731480103063,4.9326,202.73,202.71,312.0]
["bitfinex","SOLUSD",1731480104859,4.9326,202.73,202.68,0.12549]
["bitfinex","SOLUSD",1731480105439,0.1,202.83,202.7,38.15619186]
["bitfinex","SOLUSD",1731480105440,43.08759186,202.78,202.7,38.15619186]
["bitfinex","SOLUSD",1731480105645,43.08729186,202.8,202.72,38.15619186]
["bitfinex","SOLUSD",1731480105855,43.08679186,202.82,202.74,38.15619186]
["bitfinex","SOLUSD",1731480106157,43.08629186,202.84,202.76,38.15619186]
["bitfinex","SOLUSD",1731480106851,4.9297,202.85,202.78,38.15619186]
["bitfinex","SOLUSD",1731480107741,4.9297,202.85,202.83,312.0]
["bitfinex","SOLUSD",1731480108252,38.15619186,202.84,202.83,312.0]
["bitfinex","SOLUSD",1731480109342,38.15619186,202.88,202.8,38.15619186]
["bitfinex","SOLUSD",1731480109537,38.15619186,202.88,202.81,9.8614]
["bitfinex","SOLUSD",1731480109844,38.15619186,202.86,202.81,13.8059]
["bitfinex","SOLUSD",1731480110040,38.15619186,202.9,202.82,38.15619186]
["bitfinex","SOLUSD",1731480110253,38.15619186,202.92,202.84,38.15619186]
["bitfinex","SOLUSD",1731480110869,38.15619186,202.9,202.83,8.5679]
["bitfinex","SOLUSD",1731480111245,38.15619186,202.92,202.84,51.95999186]
["bitfinex","SOLUSD",1731480112144,38.15619186,202.92,202.84,48.01609186]
["bitfinex","SOLUSD",1731480112342,38.15619186,202.9,202.84,9.8599]
["bitfinex","SOLUSD",1731480113144,38.15619186,202.9,202.84,13.8038]
["bitfinex","SOLUSD",1731480113740,4.9276,202.94,202.87,38.15619186]
["bitfinex","SOLUSD",1731480114140,38.15619186,202.91,202.84,9.8599]
["bitfinex","SOLUSD",1731480114363,38.15619186,202.85,202.77,3.9453]
["bitfinex","SOLUSD",1731480114549,38.15619186,202.82,202.76,7.918]
["bitfinex","SOLUSD",1731480114871,38.15619186,202.82,202.76,11.8634]
["bitfinex","SOLUSD",1731480115178,38.15619186,202.84,202.76,50.01959186]
["bitfinex","SOLUSD",1731480115462,38.15619186,202.84,202.81,312.0]
["bitfinex","SOLUSD",1731480115662,38.15619186,202.88,202.81,325.8058]
["bitfinex","SOLUSD",1731480115959,38.15619186,202.9,202.81,13.8058]
["bitfinex","SOLUSD",1731480116167,38.15619186,202.9,202.82,38.15619186]
["bitfinex","SOLUSD",1731480116854,38.15619186,202.9,202.81,13.8058]
["bitfinex","SOLUSD",1731480117058,38.15619186,202.84,202.76,55.93759186]
["bitfinex","SOLUSD",1731480117243,38.15619186,202.84,202.76,21.7269]
["bitfinex","SOLUSD",1731480117449,43.08629186,202.84,202.76,21.7269]
["bitfinex","SOLUSD",1731480117950,38.15619186,202.88,202.8,38.15619186]
["bitfinex","SOLUSD",1731480118157,38.15619186,202.9,202.8,38.15619186]
["bitfinex","SOLUSD",1731480118858,38.15619186,202.9,202.89,312.0]
["bitfinex","SOLUSD",1731480120763,38.15619186,202.92,202.89,312.0]
["bitfinex","SOLUSD",1731480120971,38.15619186,202.94,202.86,42.09979186]
["bitfinex","SOLUSD",1731480121465,38.15619186,202.94,202.86,51.95879186]
["bitfinex","SOLUSD",1731480121668,38.15619186,202.96,202.86,51.95879186]
["bitfinex","SOLUSD",1731480121858,38.15619186,202.98,202.9,38.25619186]
["bitfinex","SOLUSD",1731480122058,38.15619186,203.0,202.92,38.15619186]
["bitfinex","SOLUSD",1731480122668,38.15619186,202.98,202.9,38.15619186]
["bitfinex","SOLUSD",1731480122863,38.15619186,202.96,202.88,60.06819186]
["bitfinex","SOLUSD",1731480123071,4.9266,202.98,202.88,64.01129186]
["bitfinex","SOLUSD",1731480123072,43.08279186,202.98,202.88,64.01129186]
["bitfinex","SOLUSD",1731480123260,43.08279186,202.98,202.9,38.15619186]
["bitfinex","SOLUSD",1731480123261,38.15619186,202.98,202.9,38.15619186]
["bitfinex","SOLUSD",1731480123967,38.15619186,202.98,202.97,312.0]
["bitfinex","SOLUSD",1731480125583,38.15619186,203.02,202.97,321.8536]
["bitfinex","SOLUSD",1731480125876,0.5095699,203.03,202.97,13.7949]
["bitfinex","SOLUSD",1731480126673,0.5095699,203.03,203.0,38.15619186]
["bitfinex","SOLUSD",1731480126972,0.5095699,203.03,203.02,86.45779186]
["bitfinex","SOLUSD",1731480127276,38.15619186,203.18,203.03,20.2]
["bitfinex","SOLUSD",1731480127577,38.15619186,203.18,203.1,38.15619186]
["bitfinex","SOLUSD",1731480127869,0.6095699,203.24,203.12,38.15619186]
["bitfinex","SOLUSD",1731480127870,38.15619186,203.2,203.12,38.15619186]
["bitfinex","SOLUSD",1731480128081,38.15619186,203.21,203.13,38.15619186]
["bitfinex","SOLUSD",1731480128254,38.15619186,203.17,203.09,38.15619186]
["bitfinex","SOLUSD",1731480128460,38.15619186,203.18,203.1,38.15619186]
["bitfinex","SOLUSD",1731480128663,38.15619186,203.18,203.16,312.0]
["bitfinex","SOLUSD",1731480128910,38.15619186,203.21,203.16,312.0]
["bitfinex","SOLUSD",1731480129279,38.15619186,203.19,203.11,38.15619186]
["bitfinex","SOLUSD",1731480129966,38.15619186,203.17,203.09,38.15619186]
["bitfinex","SOLUSD",1731480130457,4.9216,203.19,203.11,38.15619186]
["bitfinex","SOLUSD",1731480130458,43.07779186,203.19,203.11,38.15619186]
["bitfinex","SOLUSD",1731480131260,38.15619186,203.17,203.09,38.15619186]
["bitfinex","SOLUSD",1731480131666,43.07779186,203.19,203.11,38.15619186]
["bitfinex","SOLUSD",1731480131854,38.15619186,203.17,203.09,38.15619186]
["bitfinex","SOLUSD",1731480132055,43.07779186,203.19,203.11,38.15619186]
["bitfinex","SOLUSD",1731480132365,38.15619186,203.17,203.15,312.0]
["bitfinex","SOLUSD",1731480132569,38.15619186,203.17,203.1,38.15619186]
["bitfinex","SOLUSD",1731480133173,43.07769186,203.19,203.1,38.15619186]
["bitfinex","SOLUSD",1731480133473,43.07769186,203.19,203.1,51.94229186]
["bitfinex","SOLUSD",1731480133777,38.15619186,203.17,203.1,48.00349186]
["bitfinex","SOLUSD",1731480134569,43.07719186,203.21,203.12,38.15619186]
["bitfinex","SOLUSD",1731480135057,43.07719186,203.21,203.12,42.09449186]
["bitfinex","SOLUSD",1731480135664,43.07719186,203.21,203.2,312.0]
["bitfinex","SOLUSD",1731480135965,0.5095699,203.24,203.2,312.0]
["bitfinex","SOLUSD",1731480136163,5.4299699,203.24,203.17,38.15619186]
["bitfinex","SOLUSD",1731480137266,5.4299699,203.24,203.19,38.15619186]
["bitfinex","SOLUSD",1731480137267,0.5095699,203.24,203.19,38.15619186]
["bitfinex","SOLUSD",1731480137459,0.5095699,203.24,203.22,38.15619186]
["bitfinex","SOLUSD",1731480137960,38.15619186,203.35,203.22,38.15619186]
["bitfinex","SOLUSD",1731480138273,38.15619186,203.35,203.26,38.15619186]
["bitfinex","SOLUSD",1731480139072,38.15619186,203.35,203.32,312.0]
["bitfinex","SOLUSD",1731480139578,4.9178,203.34,203.32,312.0]
["bitfinex","SOLUSD",1731480140255,38.15619186,203.33,203.26,38.15619186]
["bitfinex","SOLUSD",1731480140655,4.9178,203.34,203.26,38.15619186]
["bitfinex","SOLUSD",1731480141261,4.9178,203.34,203.26,42.09189186]
["bitfinex","SOLUSD",1731480141971,38.15619186,203.31,203.22,38.15619186]
["bitfinex","SOLUSD",1731480142278,38.15619186,203.25,203.17,3.9375]
["bitfinex","SOLUSD",1731480142576,38.15619186,203.23,203.15,7.9318]
["bitfinex","SOLUSD",1731480142762,38.15619186,203.23,203.14,51.93939186]
["bitfinex","SOLUSD",1731480143358,38.15619186,203.23,203.16,312.0]
["bitfinex","SOLUSD",1731480143568,38.15619186,203.25,203.16,350.15619186]
["bitfinex","SOLUSD",1731480143763,38.15619186,203.27,203.18,38.15619186]
["bitfinex","SOLUSD",1731480144069,38.15619186,203.25,203.18,38.15619186]
["bitfinex","SOLUSD",1731480144262,4.9181,203.33,203.22,38.15619186]
["bitfinex","SOLUSD",1731480144458,38.15619186,203.31,203.17,0.1]
["bitfinex","SOLUSD",1731480144671,38.15619186,203.31,203.16,33.4709]
["bitfinex","SOLUSD",1731480144672,43.07429186,203.33,203.26,38.15619186]
["bitfinex","SOLUSD",1731480144854,38.15619186,203.35,203.28,38.15619186]
["bitfinex","SOLUSD",1731480145679,4.9178,203.34,203.28,38.15619186]
["bitfinex","SOLUSD",1731480145877,4.9178,203.34,203.24,9.8403]
["bitfinex","SOLUSD",1731480145878,38.15619186,203.33,203.24,13.7764]
["bitfinex","SOLUSD",1731480146160,38.15619186,203.33,203.25,38.15619186]
["bitfinex","SOLUSD",1731480146762,38.15619186,203.33,203.31,312.0]
["bitfinex","SOLUSD",1731480146960,38.15619186,203.33,203.25,38.15619186]
["bitfinex","SOLUSD",1731480146961,43.07449186,203.33,203.25,38.15619186]
["bitfinex","SOLUSD",1731480147183,43.07449186,203.33,203.25,42.09209186]
["bitfinex","SOLUSD",1731480147577,43.07449186,203.33,203.25,3.9359]
["bitfinex","SOLUSD",1731480147886,43.07449186,203.33,203.25,42.09209186]
["bitfinex","SOLUSD",1731480148067,38.15619186,203.33,203.25,42.09209186]
["bitfinex","SOLUSD",1731480148273,43.07439186,203.33,203.25,51.93209186]
["bitfinex","SOLUSD",1731480148469,43.07439186,203.33,203.25,47.99619186]
["bitfinex","SOLUSD",1731480148785,43.07439186,203.33,203.23,42.09249186]
["bitfinex","SOLUSD",1731480148963,43.07439186,203.33,203.27,38.15619186]
["bitfinex","SOLUSD",1731480148964,4.9182,203.33,203.27,38.15619186]
["bitfinex","SOLUSD",1731480149168,38.15619186,203.35,203.27,38.15619186]
["bitfinex","SOLUSD",1731480149372,38.15619186,203.39,203.31,38.15619186]
["bitfinex","SOLUSD",1731480149769,38.15619186,203.39,203.29,38.15619186]
["bitfinex","SOLUSD",1731480150092,38.15619186,203.39,203.38,312.0]
["bitfinex","SOLUSD",1731480150769,38.15619186,203.41,203.38,312.0]
["bitfinex","SOLUSD",1731480151371,4.916,203.42,203.38,312.0]
["bitfinex","SOLUSD",1731480151678,0.5095699,203.44,203.38,20.0]
["bitfinex","SOLUSD",1731480151984,0.5095699,203.44,203.41,38.15619186]
["bitfinex","SOLUSD",1731480152186,0.5095699,203.44,203.43,38.15619186]
["bitfinex","SOLUSD",1731480154059,0.5095699,203.44,203.43,38.25619186]
["bitfinex","SOLUSD",1731480154265,0.5095699,203.44,203.43,58.35619186]
["bitfinex","SOLUSD",1731480154573,4.9122,203.58,203.46,0.1]
["bitfinex","SOLUSD",1731480154777,38.15619186,203.59,203.57,312.0]
["bitfinex","SOLUSD",1731480155075,4.9116,203.6,203.57,312.0]
["bitfinex","SOLUSD",1731480155285,4.9112,203.62,203.54,38.15619186]
["bitfinex","SOLUSD",1731480155686,38.15619186,203.63,203.56,38.15619186]
["bitfinex","SOLUSD",1731480155888,43.06709186,203.63,203.56,38.15619186]
["bitfinex","SOLUSD",1731480156088,0.5095699,203.64,203.58,38.15619186]
["bitfinex","SOLUSD",1731480156974,0.5095699,203.64,203.62,38.15619186]
["bitfinex","SOLUSD",1731480157690,0.5095699,203.64,203.6,38.15619186]
["bitfinex","SOLUSD",1731480158388,0.5095699,203.64,203.63,312.0]
["bitfinex","SOLUSD",1731480158591,0.5095699,203.64,203.58,38.15619186]
["bitfinex","SOLUSD",1731480158888,4.9108,203.63,203.58,38.15619186]
["bitfinex","SOLUSD",1731480159485,0.5095699,203.64,203.6,38.15619186]
["bitfinex","SOLUSD",1731480159670,0.5095699,203.64,203.62,38.15619186]
["bitfinex","SOLUSD",1731480160674,0.5095699,203.64,203.6,38.15619186]
["bitfinex","SOLUSD",1731480160873,0.5095699,203.64,203.52,33.5118]
["bitfinex","SOLUSD",1731480160874,0.5095699,203.64,203.54,3.9304]
["bitfinex","SOLUSD",1731480161070,0.5095699,203.64,203.58,38.15619186]
["bitfinex","SOLUSD",1731480161684,0.5095699,203.64,203.56,38.15619186]
["bitfinex","SOLUSD",1731480161894,38.15619186,203.57,203.49,38.15619186]
["bitfinex","SOLUSD",1731480162095,38.15619186,203.51,203.44,38.15619186]
["bitfinex","SOLUSD",1731480162276,38.15619186,203.49,203.42,38.15619186]
["bitfinex","SOLUSD",1731480162891,38.15619186,203.49,203.4,38.15619186]
["bitfinex","SOLUSD",1731480163082,4.9144,203.48,203.4,38.15619186]
["bitfinex","SOLUSD",1731480163286,4.9144,203.48,203.41,38.15619186]
["bitfinex","SOLUSD",1731480163472,4.9141,203.5,203.43,38.15619186]
["bitfinex","SOLUSD",1731480163986,4.9141,203.5,203.45,38.15619186]
["bitfinex","SOLUSD",1731480164181,4.9136,203.52,203.45,38.15619186]
["bitfinex","SOLUSD",1731480164581,4.9136,203.52,203.47,312.0]
["bitfinex","SOLUSD",1731480165200,38.15619186,203.49,203.4,38.15619186]
["bitfinex","SOLUSD",1731480165383,38.15619186,203.49,203.3,38.35619186]
["bitfinex","SOLUSD",1731480165384,38.15619186,203.47,203.37,38.15619186]
["bitfinex","SOLUSD",1731480165578,38.15619186,203.43,203.35,38.15619186]
["bitfinex","SOLUSD",1731480165786,41.765,203.52,203.3,38.15619186]
["bitfinex","SOLUSD",1731480165787,38.15619186,203.45,203.37,38.15619186]
["bitfinex","SOLUSD",1731480165995,17.1974,203.52,203.41,38.15619186]
["bitfinex","SOLUSD",1731480166290,38.15619186,203.51,203.41,38.15619186]
["bitfinex","SOLUSD",1731480166992,38.15619186,203.49,203.41,38.15619186]
["bitfinex","SOLUSD",1731480167191,4.9144,203.48,203.41,38.15619186]
["bitfinex","SOLUSD",1731480168119,0.1,203.57,203.36,9.8345]
["bitfinex","SOLUSD",1731480168120,24.5589,203.6,203.47,38.15619186]
["bitfinex","SOLUSD",1731480168278,38.15619186,203.56,203.47,38.15619186]
["bitfinex","SOLUSD",1731480168600,43.06819186,203.58,203.49,38.15619186]
["bitfinex","SOLUSD",1731480169097,38.15619186,203.56,203.49,38.15619186]
["bitfinex","SOLUSD",1731480169404,4.912,203.58,203.51,38.15619186]
["bitfinex","SOLUSD",1731480169582,38.15619186,203.6,203.48,3.9314]
["bitfinex","SOLUSD",1731480169583,4.9117,203.6,203.53,38.15619186]
["bitfinex","SOLUSD",1731480169895,4.9117,203.6,203.55,38.15619186]
["bitfinex","SOLUSD",1731480170493,0.5095699,203.64,203.59,38.15619186]
["bitfinex","SOLUSD",1731480170683,0.5095699,203.64,203.5,38.25619186]
["bitfinex","SOLUSD",1731480170684,0.5095699,203.64,203.61,38.15619186]
["bitfinex","SOLUSD",1731480171079,0.5095699,203.64,203.63,42.08479186]
["bitfinex","SOLUSD",1731480171684,38.15619186,203.84,203.65,0.1]
["bitfinex","SOLUSD",1731480171885,19.623591,203.83,203.76,38.15619186]
["bitfinex","SOLUSD",1731480172298,24.529591,203.83,203.76,38.15619186]
["bitfinex","SOLUSD",1731480172699,4.906,203.83,203.76,38.15619186]
["bitfinex","SOLUSD",1731480173208,38.15619186,203.8,203.71,38.15619186]
["bitfinex","SOLUSD",1731480173385,38.15619186,203.8,203.73,38.15619186]
["bitfinex","SOLUSD",1731480174088,38.15619186,203.74,203.65,47.97689186]
["bitfinex","SOLUSD",1731480174392,38.15619186,203.69,203.61,38.15619186]
["bitfinex","SOLUSD",1731480174586,38.15619186,203.71,203.61,38.15619186]
["bitfinex","SOLUSD",1731480174811,38.15619186,203.71,203.63,38.15619186]
["bitfinex","SOLUSD",1731480175309,43.06529186,203.71,203.65,312.0]
["bitfinex","SOLUSD",1731480175498,4.9084,203.74,203.67,38.15619186]
["bitfinex","SOLUSD",1731480175810,38.15619186,203.75,203.67,38.15619186]
["bitfinex","SOLUSD",1731480176005,38.15619186,203.75,203.61,38.15619186]
["bitfinex","SOLUSD",1731480176006,38.15619186,203.71,203.61,38.15619186]
["bitfinex","SOLUSD",1731480176191,0.1,203.72,203.56,12.3229]
["bitfinex","SOLUSD",1731480176192,38.15619186,203.67,203.58,38.15619186]
["bitfinex","SOLUSD",1731480176699,38.15619186,203.69,203.6,38.15619186]
["bitfinex","SOLUSD",1731480177299,38.15619186,203.69,203.56,9.8251]
["bitfinex","SOLUSD",1731480177593,38.15619186,203.73,203.64,38.15619186]
["bitfinex","SOLUSD",1731480178001,4.9082,203.74,203.66,38.15619186]
["bitfinex","SOLUSD",1731480178580,38.15619186,203.79,203.73,312.0]
["bitfinex","SOLUSD",1731480178796,43.06339186,203.79,203.73,312.0]
["bitfinex","SOLUSD",1731480178993,4.9072,203.79,203.73,312.0]
["bitfinex","SOLUSD",1731480179195,38.15619186,203.77,203.68,38.15619186]
["bitfinex","SOLUSD",1731480179382,4.9077,203.76,203.68,38.15619186]
["bitfinex","SOLUSD",1731480179802,38.15619186,203.79,203.7,38.15619186]
["bitfinex","SOLUSD",1731480180104,40.719384,203.84,203.72,38.15619186]
["bitfinex","SOLUSD",1731480180105,4.9068,203.8,203.72,38.15619186]
["bitfinex","SOLUSD",1731480181105,4.9063,203.82,203.74,38.15619186]
["bitfinex","SOLUSD",1731480182204,38.66576176,203.85,203.81,312.0]
["bitfinex","SOLUSD",1731480182406,5.4151699,203.85,203.81,312.0]
["bitfinex","SOLUSD",1731480182709,0.5095699,203.85,203.82,38.15619186]
["bitfinex","SOLUSD",1731480182911,0.5095699,203.85,203.8,38.15619186]
["bitfinex","SOLUSD",1731480183501,5.4151699,203.85,203.8,38.15619186]
["bitfinex","SOLUSD",1731480184314,0.5095699,203.85,203.82,38.15619186]
["bitfinex","SOLUSD",1731480184613,0.5095699,203.85,203.84,38.15619186]
["bitfinex","SOLUSD",1731480185284,0.5095699,203.85,203.8,13.7388]
["bitfinex","SOLUSD",1731480185611,0.5095699,203.85,203.8,38.15619186]
["bitfinex","SOLUSD",1731480186211,5.4152699,203.85,203.8,38.15619186]
["bitfinex","SOLUSD",1731480186792,0.5095699,203.85,203.8,38.15619186]
["bitfinex","SOLUSD",1731480187108,5.4152699,203.85,203.78,38.15619186]
["bitfinex","SOLUSD",1731480188096,43.57146176,203.85,203.76,38.15619186]
["bitfinex","SOLUSD",1731480188405,43.57146176,203.85,203.57,19.6492]
["bitfinex","SOLUSD",1731480188406,38.15619186,203.79,203.62,0.2]
["bitfinex","SOLUSD",1731480188588,38.15619186,203.79,203.72,312.0]
["bitfinex","SOLUSD",1731480188995,38.15619186,203.79,203.72,350.15619186]
["bitfinex","SOLUSD",1731480189405,38.15619186,203.77,203.72,312.0]
["bitfinex","SOLUSD",1731480189605,38.15619186,203.75,203.65,47.97659186]
["bitfinex","SOLUSD",1731480189813,38.15619186,203.75,203.67,38.15619186]
["bitfinex","SOLUSD",1731480190204,38.15619186,203.77,203.67,38.15619186]
["bitfinex","SOLUSD",1731480190407,38.15619186,203.73,203.65,38.15619186]
["bitfinex","SOLUSD",1731480191114,38.15619186,203.75,203.67,38.15619186]
["bitfinex","SOLUSD",1731480191293,38.15619186,203.75,203.65,38.15619186]
["bitfinex","SOLUSD",1731480191496,4.9082,203.74,203.65,38.15619186]
["bitfinex","SOLUSD",1731480191809,38.15619186,203.73,203.65,38.15619186]
["bitfinex","SOLUSD",1731480192197,4.9082,203.74,203.65,38.15619186]
["bitfinex","SOLUSD",1731480192606,4.9082,203.74,203.68,312.0]
["bitfinex","SOLUSD",1731480193210,38.15619186,203.75,203.67,38.15619186]
["bitfinex","SOLUSD",1731480193410,43.06419186,203.75,203.67,38.15619186]
["bitfinex","SOLUSD",1731480194113,38.15619186,203.71,203.62,38.15619186]
["bitfinex","SOLUSD",1731480194499,4.9065,203.81,203.68,38.15619186]
["bitfinex","SOLUSD",1731480194697,38.15619186,203.77,203.68,38.15619186]
["bitfinex","SOLUSD",1731480194904,38.15619186,203.77,203.69,38.15619186]
["bitfinex","SOLUSD",1731480195304,38.15619186,203.77,203.67,38.15619186]
["bitfinex","SOLUSD",1731480195714,4.9077,203.76,203.67,38.15619186]
["bitfinex","SOLUSD",1731480196008,4.9077,203.76,203.71,312.0]
["bitfinex","SOLUSD",1731480196206,43.06369186,203.77,203.71,312.0]
["bitfinex","SOLUSD",1731480196692,4.9075,203.77,203.71,312.0]
["bitfinex","SOLUSD",1731480196891,4.9071,203.79,203.71,350.15619186]
["bitfinex","SOLUSD",1731480197088,4.9071,203.79,203.71,38.15619186]
["bitfinex","SOLUSD",1731480197292,4.9071,203.79,203.73,38.15619186]
["bitfinex","SOLUSD",1731480197596,38.66576176,203.85,203.75,38.15619186]
["bitfinex","SOLUSD",1731480197896,38.66576176,203.85,203.74,20.0]
["bitfinex","SOLUSD",1731480197897,4.9062,203.83,203.77,38.15619186]
["bitfinex","SOLUSD",1731480198713,43.57136176,203.85,203.77,38.15619186]
["bitfinex","SOLUSD",1731480198920,38.15619186,203.83,203.75,38.15619186]
["bitfinex","SOLUSD",1731480199091,38.15619186,203.83,203.74,20.0]
["bitfinex","SOLUSD",1731480199092,38.15619186,203.83,203.73,38.15619186]
["bitfinex","SOLUSD",1731480199298,17.6790699,203.85,203.7,42.08339186]
["bitfinex","SOLUSD",1731480199299,38.15619186,203.8,203.7,42.08339186]
["bitfinex","SOLUSD",1731480199602,38.15619186,203.8,203.72,38.15619186]
["bitfinex","SOLUSD",1731480199812,4.907,203.79,203.72,38.15619186]
["bitfinex","SOLUSD",1731480199995,4.907,203.79,203.7,9.8183]
["bitfinex","SOLUSD",1731480199996,43.06199186,203.84,203.74,38.15619186]
["bitfinex","SOLUSD",1731480200201,4.9058,203.84,203.78,38.15619186]
["bitfinex","SOLUSD",1731480201302,43.06199186,203.84,203.76,38.15619186]
["bitfinex","SOLUSD",1731480201613,43.06199186,203.84,203.74,42.08259186]
["bitfinex","SOLUSD",1731480201802,38.15619186,203.82,203.74,38.15619186]
["bitfinex","SOLUSD",1731480202001,43.06199186,203.84,203.74,42.08269186]
["bitfinex","SOLUSD",1731480202207,43.06199186,203.84,203.74,51.89909186]
["bitfinex","SOLUSD",1731480202405,0.5095699,203.85,203.78,38.15619186]
["bitfinex","SOLUSD",1731480202912,0.5095699,203.85,203.8,38.15619186]
["bitfinex","SOLUSD",1731480203300,0.5095699,203.85,203.84,42.08079186]
["bitfinex","SOLUSD",1731480203622,43.57146176,203.85,203.83,312.0]
["bitfinex","SOLUSD",1731480203947,0.5095699,203.85,203.83,312.0]
["bitfinex","SOLUSD",1731480204124,0.5095699,203.85,203.8,0.2]
["bitfinex","SOLUSD",1731480204296,0.5095699,203.85,203.84,0.1]
["bitfinex","SOLUSD",1731480205200,0.5095699,203.85,203.84,64.78595872]
["bitfinex","SOLUSD",1731480205411,0.5095699,203.85,203.84,68.71055872]
["bitfinex","SOLUSD",1731480206410,0.5095699,203.85,203.84,30.45436686]
["bitfinex","SOLUSD",1731480206715,0.5095699,203.85,203.84,68.61055872]
["bitfinex","SOLUSD",1731480207022,0.5095699,203.85,203.84,62.18079186]
["bitfinex","SOLUSD",1731480207321,4.9024,203.98,203.87,0.1]
["bitfinex","SOLUSD",1731480207615,38.15619186,203.97,203.88,38.15619186]
["bitfinex","SOLUSD",1731480208429,38.15619186,203.95,203.85,38.15619186]
["bitfinex","SOLUSD",1731480208710,38.15619186,203.98,203.89,38.15619186]
["bitfinex","SOLUSD",1731480209508,38.15619186,203.96,203.87,38.15619186]
["bitfinex","SOLUSD",1731480210106,38.15619186,203.9,203.78,8.7648]
["bitfinex","SOLUSD",1731480210300,38.15619186,203.86,203.78,12.6904]
["bitfinex","SOLUSD",1731480210607,38.15619186,203.88,203.81,312.0]
["bitfinex","SOLUSD",1731480210811,38.15619186,203.9,203.83,38.15619186]
["bitfinex","SOLUSD",1731480211317,38.15619186,203.89,203.8,38.15619186]
["bitfinex","SOLUSD",1731480211520,4.9048,203.88,203.8,38.15619186]
["bitfinex","SOLUSD",1731480211701,4.9048,203.88,203.8,42.08149186]
["bitfinex","SOLUSD",1731480212712,38.15619186,203.89,203.8,42.08149186]
["bitfinex","SOLUSD",1731480212914,4.9038,203.92,203.82,38.15619186]
["bitfinex","SOLUSD",1731480213105,43.05999186,203.92,203.84,38.15619186]
["bitfinex","SOLUSD",1731480213312,43.05999186,203.92,203.82,38.15619186]
["bitfinex","SOLUSD",1731480213506,38.15619186,203.9,203.81,20.0]
["bitfinex","SOLUSD",1731480213709,38.15619186,203.86,203.78,38.15619186]
["bitfinex","SOLUSD",1731480213920,38.15619186,203.8,203.72,38.15619186]
["bitfinex","SOLUSD",1731480214211,38.15619186,203.8,203.75,312.0]
["bitfinex","SOLUSD",1731480214600,38.15619186,203.8,203.72,38.15619186]
["bitfinex","SOLUSD",1731480215096,38.15619186,203.8,203.72,42.08309186]
["bitfinex","SOLUSD",1731480215309,38.15619186,203.82,203.72,51.90039186]
["bitfinex","SOLUSD",1731480215722,4.9065,203.81,203.72,51.90039186]
["bitfinex","SOLUSD",1731480216214,38.15619186,203.86,203.76,38.15619186]
["bitfinex","SOLUSD",1731480216515,38.15619186,203.86,203.78,38.15619186]
["bitfinex","SOLUSD",1731480216720,38.15619186,203.86,203.76,38.15619186]
["bitfinex","SOLUSD",1731480217527,4.9055,203.85,203.77,3.9259]
["bitfinex","SOLUSD",1731480217827,4.9055,203.85,203.82,312.0]
["bitfinex","SOLUSD",1731480218234,38.15619186,203.84,203.7,38.15619186]
["bitfinex","SOLUSD",1731480218402,38.15619186,203.84,203.66,46.63839186]
["bitfinex","SOLUSD",1731480218403,38.15619186,203.75,203.66,46.63839186]
["bitfinex","SOLUSD",1731480218607,38.15619186,203.79,203.7,38.15619186]
["bitfinex","SOLUSD",1731480218909,38.15619186,203.81,203.72,38.15619186]
["bitfinex","SOLUSD",1731480219320,38.15619186,203.81,203.74,38.15619186]
["bitfinex","SOLUSD",1731480219626,43.06239186,203.83,203.74,38.15619186]
["bitfinex","SOLUSD",1731480220201,38.15619186,203.81,203.73,13.7436]
["bitfinex","SOLUSD",1731480220727,43.06279186,203.81,203.73,13.7436]
["bitfinex","SOLUSD",1731480220931,23.08858837,203.79,203.73,13.7436]
["bitfinex","SOLUSD",1731480221223,23.08858837,203.79,203.78,312.0]
["bitfinex","SOLUSD",1731480221525,23.08858837,203.79,203.71,27.01558837]
["bitfinex","SOLUSD",1731480221728,23.08858837,203.79,203.71,36.83338837]
["bitfinex","SOLUSD",1731480222024,23.08858837,203.85,203.75,23.08858837]
["bitfinex","SOLUSD",1731480222228,23.08858837,203.85,203.77,23.08858837]
["bitfinex","SOLUSD",1731480222411,23.08858837,203.87,203.78,3.9258]
["bitfinex","SOLUSD",1731480223723,23.08858837,203.84,203.78,13.7403]
["bitfinex","SOLUSD",1731480224523,4.9053,203.87,203.82,312.0]
["bitfinex","SOLUSD",1731480224723,23.08858837,203.89,203.82,312.0]
["bitfinex","SOLUSD",1731480224916,23.08858837,203.89,203.81,3.9251]
["bitfinex","SOLUSD",1731480225223,23.08858837,203.87,203.79,27.01408837]
["bitfinex","SOLUSD",1731480226434,4.9052,203.87,203.79,27.01408837]
["bitfinex","SOLUSD",1731480227809,4.9052,203.87,203.83,312.0]
["bitfinex","SOLUSD",1731480228319,23.08858837,203.85,203.73,32.90498837]
["bitfinex","SOLUSD",1731480228620,23.08858837,203.83,203.73,36.83158837]
["bitfinex","SOLUSD",1731480229525,4.9062,203.82,203.73,36.83158837]
["bitfinex","SOLUSD",1731480230026,4.9062,203.82,203.73,13.743]
["bitfinex","SOLUSD",1731480230324,4.9062,203.82,203.74,23.08858837]
["bitfinex","SOLUSD",1731480231124,17.1627,203.93,203.79,23.08858837]
["bitfinex","SOLUSD",1731480231301,17.1627,203.93,203.74,0.1]
["bitfinex","SOLUSD",1731480231302,4.9036,203.93,203.83,335.08858837]
["bitfinex","SOLUSD",1731480231500,27.99218837,203.93,203.85,23.08858837]
["bitfinex","SOLUSD",1731480231720,4.9033,203.95,203.89,23.08858837]
["bitfinex","SOLUSD",1731480231933,27.99138837,203.97,203.89,23.08858837]
["bitfinex","SOLUSD",1731480232428,27.99138837,203.97,203.87,23.08858837]
["bitfinex","SOLUSD",1731480233711,27.99138837,203.97,203.87,27.01258837]
["bitfinex","SOLUSD",1731480234025,27.99138837,203.97,203.89,23.08858837]
["bitfinex","SOLUSD",1731480234209,4.9028,203.97,203.89,23.08858837]
["bitfinex","SOLUSD",1731480235028,4.9023,203.99,203.92,312.0]
["bitfinex","SOLUSD",1731480235220,27.99088837,203.99,203.92,312.0]
["bitfinex","SOLUSD",1731480235430,27.99088837,203.99,203.91,23.08858837]
["bitfinex","SOLUSD",1731480236319,27.99088837,203.99,203.91,27.01178837]
["bitfinex","SOLUSD",1731480236906,4.9023,203.99,203.91,27.01178837]
["bitfinex","SOLUSD",1731480237632,27.99088837,203.99,203.91,23.08858837]
["bitfinex","SOLUSD",1731480238223,27.99038837,204.01,203.93,23.08858837]
["bitfinex","SOLUSD",1731480238432,27.99038837,204.01,203.96,312.0]
["bitfinex","SOLUSD",1731480238813,19.602662,204.03,203.88,0.1]
["bitfinex","SOLUSD",1731480238814,4.9013,204.03,203.97,23.08858837]
["bitfinex","SOLUSD",1731480239013,28.49905827,204.05,203.97,23.08858837]
["bitfinex","SOLUSD",1731480239216,0.5095699,204.05,204.01,23.08858837]
["bitfinex","SOLUSD",1731480239416,0.5095699,204.05,204.03,27.00948837]
["bitfinex","SOLUSD",1731480239626,0.5095699,204.05,204.04,20.0]
["bitfinex","SOLUSD",1731480239931,0.5095699,204.05,204.03,32.89098837]
["bitfinex","SOLUSD",1731480241236,0.5095699,204.05,204.03,36.81188837]
["bitfinex","SOLUSD",1731480241821,0.5095699,204.05,204.04,312.0]
["bitfinex","SOLUSD",1731480242224,0.5095699,204.05,204.04,332.0]
["bitfinex","SOLUSD",1731480243644,4.8977,204.18,204.05,33.7221]
["bitfinex","SOLUSD",1731480243847,4.8977,204.18,204.0,23.08858837]
["bitfinex","SOLUSD",1731480243848,23.08858837,204.13,203.99,0.1]
["bitfinex","SOLUSD",1731480244129,23.08858837,204.11,204.03,23.08858837]
["bitfinex","SOLUSD",1731480244335,19.692053,204.17,203.99,0.1]
["bitfinex","SOLUSD",1731480244336,23.08858837,204.13,204.05,23.08858837]
["bitfinex","SOLUSD",1731480245040,23.08858837,204.11,204.01,20.0]
["bitfinex","SOLUSD",1731480245342,23.08858837,204.11,204.03,23.08858837]
["bitfinex","SOLUSD",1731480245930,23.08858837,204.15,204.05,23.08858837]
["bitfinex","SOLUSD",1731480246433,23.08858837,204.13,204.05,23.08858837]
["bitfinex","SOLUSD",1731480246734,23.08858837,204.07,204.01,312.0]
["bitfinex","SOLUSD",1731480246934,23.08858837,204.03,204.01,312.0]
["bitfinex","SOLUSD",1731480247630,4.8981,204.16,204.02,23.08858837]
["bitfinex","SOLUSD",1731480247934,42.67887437,204.15,204.07,23.08858837]
["bitfinex","SOLUSD",1731480248137,23.08858837,204.13,204.05,23.08858837]
["bitfinex","SOLUSD",1731480248925,23.08858837,204.13,204.03,23.08858837]
["bitfinex","SOLUSD",1731480249148,23.08858837,204.09,203.94,7.25109464]
["bitfinex","SOLUSD",1731480249324,4.8985,204.14,203.99,23.08858837]
["bitfinex","SOLUSD",1731480249325,23.08858837,204.07,203.99,23.08858837]
["bitfinex","SOLUSD",1731480250138,23.08858837,204.05,203.97,23.08858837]
["bitfinex","SOLUSD",1731480250642,23.08858837,204.05,203.97,335.08858837]
["bitfinex","SOLUSD",1731480250941,23.08858837,204.05,203.97,312.0]
["bitfinex","SOLUSD",1731480251135,23.08858837,204.03,203.97,312.0]
["bitfinex","SOLUSD",1731480251330,20.2928,204.2,204.02,23.08858837]
["bitfinex","SOLUSD",1731480251548,20.2928,204.2,204.12,23.08858837]
["bitfinex","SOLUSD",1731480251746,19.58908,204.17,204.12,23.08858837]
["bitfinex","SOLUSD",1731480251925,4.8978,204.17,204.12,23.08858837]
["bitfinex","SOLUSD",1731480252545,28.147402,204.18,204.12,23.08858837]
["bitfinex","SOLUSD",1731480252735,25.19,204.2,204.14,23.08858837]
["bitfinex","SOLUSD",1731480252930,44.776431,204.2,204.14,23.08858837]
["bitfinex","SOLUSD",1731480253236,44.776431,204.2,204.04,0.1]
["bitfinex","SOLUSD",1731480253237,44.776431,204.2,204.13,23.08858837]
["bitfinex","SOLUSD",1731480253750,23.08858837,204.19,204.11,23.08858837]
["bitfinex","SOLUSD",1731480254253,4.8976,204.18,204.11,335.08858837]
["bitfinex","SOLUSD",1731480254444,4.8976,204.18,204.13,23.08858837]
["bitfinex","SOLUSD",1731480254745,4.8976,204.18,204.13,37.38121008]
["bitfinex","SOLUSD",1731480254923,4.8976,204.18,204.15,37.38121008]
["bitfinex","SOLUSD",1731480255551,19.585238,204.21,204.17,37.38121008]
["bitfinex","SOLUSD",1731480255724,46.10151008,204.24,204.2,37.38121008]
["bitfinex","SOLUSD",1731480255725,8.7203,204.24,204.2,37.38121008]
["bitfinex","SOLUSD",1731480255929,19.582148,204.24,204.2,37.38121008]
["bitfinex","SOLUSD",1731480256131,19.582148,204.24,204.18,37.38121008]
["bitfinex","SOLUSD",1731480256543,24.478448,204.24,204.18,37.38121008]
["bitfinex","SOLUSD",1731480257638,4.8963,204.24,204.2,37.38121008]
["bitfinex","SOLUSD",1731480258039,4.8963,204.24,204.2,312.0]
["bitfinex","SOLUSD",1731480258245,4.8963,204.24,204.18,37.38121008]
["bitfinex","SOLUSD",1731480258548,37.38121008,204.23,204.14,37.38121008]
["bitfinex","SOLUSD",1731480258756,37.38121008,204.15,204.01,12.55075235]
["bitfinex","SOLUSD",1731480258930,37.38121008,204.14,204.05,37.38121008]
["bitfinex","SOLUSD",1731480259137,30.6589,204.2,204.13,37.38121008]
["bitfinex","SOLUSD",1731480259627,8.8249,204.2,204.15,37.38121008]
["bitfinex","SOLUSD",1731480259833,8.8249,204.2,204.13,37.38121008]
["bitfinex","SOLUSD",1731480260445,8.8249,204.2,204.04,0.1]
["bitfinex","SOLUSD",1731480260446,4.8969,204.21,204.15,37.38121008]
["bitfinex","SOLUSD",1731480260641,4.8969,204.21,204.17,37.38121008]
["bitfinex","SOLUSD",1731480261250,4.8969,204.21,204.14,312.0]
["bitfinex","SOLUSD",1731480261455,4.8969,204.21,204.14,37.38121008]
["bitfinex","SOLUSD",1731480261749,4.8964,204.23,204.14,37.38121008]
["bitfinex","SOLUSD",1731480262134,37.38121008,204.22,204.14,37.38121008]
["bitfinex","SOLUSD",1731480262847,17.2375,204.23,204.12,37.38121008]
["bitfinex","SOLUSD",1731480262848,37.38121008,204.2,204.12,37.38121008]
["bitfinex","SOLUSD",1731480263149,37.38121008,204.14,204.07,37.38121008]
["bitfinex","SOLUSD",1731480263733,37.38121008,204.16,204.07,37.38121008]
["bitfinex","SOLUSD",1731480263934,42.27931008,204.16,204.07,37.38121008]
["bitfinex","SOLUSD",1731480264146,54.52451008,204.16,204.01,22.35375235]
["bitfinex","SOLUSD",1731480264354,54.52451008,204.16,204.06,37.38121008]
["bitfinex","SOLUSD",1731480265036,8.8595,204.13,204.03,312.0]
["bitfinex","SOLUSD",1731480265355,37.38121008,204.12,204.04,37.38121008]
["bitfinex","SOLUSD",1731480265934,4.8993,204.11,204.04,37.38121008]
["bitfinex","SOLUSD",1731480266430,4.8993,204.11,204.06,37.38121008]
["bitfinex","SOLUSD",1731480267750,13.7584,204.13,204.08,37.38121008]
["bitfinex","SOLUSD",1731480268139,4.8989,204.13,204.08,37.38121008]
["bitfinex","SOLUSD",1731480268756,4.8989,204.13,203.99,9.8043]
["bitfinex","SOLUSD",1731480268934,42.28011008,204.13,204.03,37.38121008]
["bitfinex","SOLUSD",1731480269445,4.8989,204.13,204.05,37.38121008]
["bitfinex","SOLUSD",1731480269761,4.8989,204.13,204.07,37.38121008]
["bitfinex","SOLUSD",1731480269948,4.8981,204.16,204.07,37.38121008]
["bitfinex","SOLUSD",1731480270263,4.8981,204.16,204.09,37.38121008]
["bitfinex","SOLUSD",1731480272458,4.8981,204.16,204.06,3.9202]
["bitfinex","SOLUSD",1731480272647,4.8981,204.16,204.09,37.38121008]
["bitfinex","SOLUSD",1731480273046,4.8981,204.16,204.04,13.7226]
["bitfinex","SOLUSD",1731480273253,37.38121008,204.15,204.06,37.38121008]
["bitfinex","SOLUSD",1731480274259,37.38121008,204.15,204.06,349.38121008]
["bitfinex","SOLUSD",1731480274443,4.8985,204.14,204.06,349.38121008]
["bitfinex","SOLUSD",1731480274644,4.8985,204.14,204.08,37.38121008]
["bitfinex","SOLUSD",1731480274849,4.8985,204.14,204.09,23.01189008]
["bitfinex","SOLUSD",1731480275657,12.2446,204.17,204.09,23.01189008]
["bitfinex","SOLUSD",1731480275861,17.1424,204.17,204.09,23.01189008]
["bitfinex","SOLUSD",1731480276765,17.1424,204.17,204.02,3.9211]
["bitfinex","SOLUSD",1731480277065,17.1424,204.17,204.08,23.01189008]
["bitfinex","SOLUSD",1731480277768,23.01189008,204.16,204.05,23.01189008]
["bitfinex","SOLUSD",1731480278447,17.1441,204.15,204.05,23.01189008]
["bitfinex","SOLUSD",1731480279363,17.1441,204.15,204.07,23.01189008]
["bitfinex","SOLUSD",1731480279560,4.8983,204.15,204.09,23.01189008]
["bitfinex","SOLUSD",1731480279867,4.8983,204.15,204.03,13.7233]
["bitfinex","SOLUSD",1731480279868,4.8983,204.15,204.11,23.01189008]
["bitfinex","SOLUSD",1731480280773,4.8978,204.17,204.11,23.01189008]
["bitfinex","SOLUSD",1731480281062,4.8978,204.17,204.15,23.01189008]
["bitfinex","SOLUSD",1731480281263,4.8978,204.17,204.15,335.01189008]
["bitfinex","SOLUSD",1731480281567,161.4,204.37,204.15,335.01189008]
["bitfinex","SOLUSD",1731480281568,12.2382,204.28,204.15,335.01189008]
["bitfinex","SOLUSD",1731480281863,4.8959,204.25,204.21,23.01189008]
["bitfinex","SOLUSD",1731480282067,12.3333,204.37,204.23,23.01189008]
["bitfinex","SOLUSD",1731480282267,0.44482262,204.26,204.25,23.01189008]
["bitfinex","SOLUSD",1731480282571,12.2333,204.37,204.25,23.01189008]
["bitfinex","SOLUSD",1731480282572,4.8932,204.37,204.25,23.01189008]
["bitfinex","SOLUSD",1731480282743,23.01189008,204.4,204.32,23.01189008]
["bitfinex","SOLUSD",1731480282940,23.01189008,204.38,204.3,23.01189008]
["bitfinex","SOLUSD",1731480283744,23.01189008,204.34,204.17,9.7955]
["bitfinex","SOLUSD",1731480283973,23.01189008,204.3,204.22,23.01189008]
["bitfinex","SOLUSD",1731480284450,31.25229008,204.3,204.2,23.01189008]
["bitfinex","SOLUSD",1731480284650,23.01189008,204.28,204.2,23.01189008]
["bitfinex","SOLUSD",1731480284877,4.8954,204.27,204.13,8.3468]
["bitfinex","SOLUSD",1731480285164,23.01189008,204.26,204.17,23.01189008]
["bitfinex","SOLUSD",1731480285340,17.1341,204.27,204.12,21.8399]
["bitfinex","SOLUSD",1731480285341,4.8954,204.27,204.19,23.01189008]
["bitfinex","SOLUSD",1731480285544,4.8954,204.27,204.23,23.01189008]
["bitfinex","SOLUSD",1731480285762,4.8945,204.31,204.23,23.01189008]
["bitfinex","SOLUSD",1731480286153,4.8945,204.31,204.16,0.1]
["bitfinex","SOLUSD",1731480286348,4.893,204.37,204.29,23.01189008]
["bitfinex","SOLUSD",1731480286564,4.893,204.37,204.32,23.01189008]
["bitfinex","SOLUSD",1731480286863,23.01189008,204.38,204.3,23.01189008]
["bitfinex","SOLUSD",1731480287258,23.01189008,204.34,204.26,23.01189008]
["bitfinex","SOLUSD",1731480287452,23.01189008,204.36,204.26,23.01189008]
["bitfinex","SOLUSD",1731480287653,23.01189008,204.36,204.28,23.01189008]
["bitfinex","SOLUSD",1731480287850,23.01189008,204.34,204.28,312.0]
["bitfinex","SOLUSD",1731480288658,23.01189008,204.34,204.25,23.01189008]
["bitfinex","SOLUSD",1731480288870,23.01189008,204.32,204.23,23.01189008]
["bitfinex","SOLUSD",1731480289058,4.8945,204.31,204.23,23.01189008]
["bitfinex","SOLUSD",1731480289249,27.90639008,204.31,204.23,23.01189008]
["bitfinex","SOLUSD",1731480289447,27.90639008,204.31,204.21,23.01189008]
["bitfinex","SOLUSD",1731480289873,23.01189008,204.29,204.21,23.01189008]
["bitfinex","SOLUSD",1731480291152,4.8952,204.28,204.21,23.01189008]
["bitfinex","SOLUSD",1731480291758,4.8952,204.28,204.22,312.0]
["bitfinex","SOLUSD",1731480292144,23.01189008,204.31,204.22,312.0]
["bitfinex","SOLUSD",1731480292348,23.01189008,204.29,204.22,312.0]
["bitfinex","SOLUSD",1731480293451,23.01189008,204.29,204.19,23.01189008]
["bitfinex","SOLUSD",1731480293867,23.01189008,204.29,204.21,23.01189008]
["bitfinex","SOLUSD",1731480294468,4.8952,204.28,204.21,23.01189008]
["bitfinex","SOLUSD",1731480294981,4.8952,204.28,204.19,23.01189008]
["bitfinex","SOLUSD",1731480296576,4.8952,204.28,204.22,312.0]
["bitfinex","SOLUSD",1731480297077,23.01189008,204.27,204.22,312.0]
["bitfinex","SOLUSD",1731480297257,4.8952,204.28,204.14,9.7971]
["bitfinex","SOLUSD",1731480297258,23.01189008,204.25,204.15,23.01189008]
["bitfinex","SOLUSD",1731480298269,4.8952,204.28,204.22,23.01189008]
["bitfinex","SOLUSD",1731480298574,4.8952,204.28,204.2,23.01189008]
["bitfinex","SOLUSD",1731480299756,4.8952,204.28,204.22,23.01189008]
["bitfinex","SOLUSD",1731480300369,4.8949,204.3,204.26,312.0]
["bitfinex","SOLUSD",1731480300581,4.8933,204.36,204.26,312.0]
["bitfinex","SOLUSD",1731480300766,4.8933,204.36,204.28,23.01189008]
["bitfinex","SOLUSD",1731480301273,23.01189008,204.35,204.26,23.01189008]
["bitfinex","SOLUSD",1731480301459,23.01189008,204.31,204.2,12.06455871]
["bitfinex","SOLUSD",1731480301667,23.01189008,204.22,204.14,23.01189008]
["bitfinex","SOLUSD",1731480301853,23.01189008,204.2,204.12,48.77099008]
["bitfinex","SOLUSD",1731480302052,8.5183,204.28,204.14,23.01189008]
["bitfinex","SOLUSD",1731480302053,23.01189008,204.22,204.14,23.01189008]
["bitfinex","SOLUSD",1731480302253,23.01189008,204.24,204.14,23.01189008]
["bitfinex","SOLUSD",1731480302465,66.0663,204.34,204.2,23.01189008]
["bitfinex","SOLUSD",1731480302666,23.01189008,204.3,204.22,23.01189008]
["bitfinex","SOLUSD",1731480302871,23.01189008,204.32,204.24,23.01189008]
["bitfinex","SOLUSD",1731480303054,4.8938,204.34,204.26,23.01189008]
["bitfinex","SOLUSD",1731480303358,27.90529008,204.36,204.28,23.01189008]
["bitfinex","SOLUSD",1731480303754,27.90529008,204.36,204.31,312.0]
["bitfinex","SOLUSD",1731480304181,23.01189008,204.34,204.25,13.7083]
["bitfinex","SOLUSD",1731480304357,23.01189008,204.34,204.25,9.7917]
["bitfinex","SOLUSD",1731480304553,23.01189008,204.32,204.24,23.01189008]
["bitfinex","SOLUSD",1731480305173,23.01189008,204.34,204.24,26.92879008]
["bitfinex","SOLUSD",1731480305377,23.01189008,204.34,204.24,23.01189008]
["bitfinex","SOLUSD",1731480305579,4.894,204.33,204.24,23.01189008]
["bitfinex","SOLUSD",1731480306382,23.01189008,204.34,204.26,23.01189008]
["bitfinex","SOLUSD",1731480306560,44.67489008,204.41,204.32,23.01189008]
["bitfinex","SOLUSD",1731480306759,4.8923,204.4,204.32,23.01189008]
["bitfinex","SOLUSD",1731480307270,4.8923,204.4,204.34,312.0]
["bitfinex","SOLUSD",1731480307962,23.01189008,204.37,204.34,312.0]
["bitfinex","SOLUSD",1731480308273,23.01189008,204.35,204.22,23.01189008]
["bitfinex","SOLUSD",1731480308484,23.01189008,204.35,204.2,20.3889]
["bitfinex","SOLUSD",1731480308485,23.01189008,204.3,204.2,23.01189008]
["bitfinex","SOLUSD",1731480308657,23.01189008,204.3,204.2,26.92949008]
["bitfinex","SOLUSD",1731480308861,23.01189008,204.28,204.2,23.01189008]
["bitfinex","SOLUSD",1731480309063,23.01189008,204.24,204.13,8.7487]
["bitfinex","SOLUSD",1731480309370,23.01189008,204.24,204.08,23.01189008]
["bitfinex","SOLUSD",1731480309371,23.01189008,204.18,204.08,23.01189008]
["bitfinex","SOLUSD",1731480309571,23.01189008,204.16,204.08,23.01189008]
["bitfinex","SOLUSD",1731480309976,4.8978,204.17,204.08,23.01189008]
["bitfinex","SOLUSD",1731480310177,23.01189008,204.16,204.06,23.01189008]
["bitfinex","SOLUSD",1731480310485,23.01189008,204.16,204.05,3.24]
["bitfinex","SOLUSD",1731480310486,23.01189008,204.12,204.05,3.24]
["bitfinex","SOLUSD",1731480310662,23.01189008,204.12,204.03,23.01189008]
["bitfinex","SOLUSD",1731480310858,37.41182806,204.1,204.01,37.41182806]
["bitfinex","SOLUSD",1731480311087,37.41182806,204.1,204.0,9.8036]
["bitfinex","SOLUSD",1731480311088,37.41182806,204.12,204.05,37.41182806]
["bitfinex","SOLUSD",1731480311268,37.41182806,204.12,204.04,312.0]
["bitfinex","SOLUSD",1731480311586,37.41182806,204.12,204.02,37.41182806]
["bitfinex","SOLUSD",1731480311587,4.8993,204.11,204.02,37.41182806]
["bitfinex","SOLUSD",1731480311961,37.41182806,204.08,203.98,37.41182806]
["bitfinex","SOLUSD",1731480312172,37.41182806,204.06,203.97,37.41182806]
["bitfinex","SOLUSD",1731480312374,8.5358,204.09,203.95,14.7252]
["bitfinex","SOLUSD",1731480312375,37.41182806,204.04,203.95,42.33082806]
["bitfinex","SOLUSD",1731480312581,37.41182806,204.06,203.97,37.41182806]
["bitfinex","SOLUSD",1731480312976,37.41182806,204.0,203.95,4.919]
["bitfinex","SOLUSD",1731480313759,37.41182806,203.98,203.89,37.41182806]
["bitfinex","SOLUSD",1731480313962,37.41182806,203.96,203.89,37.41182806]
["bitfinex","SOLUSD",1731480314183,4.9022,203.99,203.85,3.9244]
["bitfinex","SOLUSD",1731480314184,37.41182806,203.92,203.85,37.41182806]
["bitfinex","SOLUSD",1731480314565,37.41182806,203.96,203.9,312.0]
["bitfinex","SOLUSD",1731480315276,37.41182806,203.94,203.85,37.41182806]
["bitfinex","SOLUSD",1731480315485,37.41182806,203.9,203.81,37.41182806]
["bitfinex","SOLUSD",1731480315662,37.41182806,203.9,203.73,8.898]
["bitfinex","SOLUSD",1731480315663,37.41182806,203.82,203.73,37.41182806]
["bitfinex","SOLUSD",1731480315865,37.41182806,203.82,203.67,30.6504]
["bitfinex","SOLUSD",1731480315866,37.41182806,203.79,203.69,37.41182806]
["bitfinex","SOLUSD",1731480316061,0.1,203.84,203.69,37.41182806]
["bitfinex","SOLUSD",1731480316262,37.41182806,203.82,203.74,37.41182806]
["bitfinex","SOLUSD",1731480316561,37.41182806,203.8,203.7,37.41182806]
["bitfinex","SOLUSD",1731480316961,37.41182806,203.8,203.65,3.9281]
["bitfinex","SOLUSD",1731480317167,37.41182806,203.78,203.69,37.41182806]
["bitfinex","SOLUSD",1731480317677,41.6891,203.89,203.71,37.41182806]
["bitfinex","SOLUSD",1731480317678,4.907,203.79,203.71,37.41182806]
["bitfinex","SOLUSD",1731480317983,42.31832806,203.82,203.73,37.41182806]
["bitfinex","SOLUSD",1731480318178,37.41182806,203.8,203.71,37.41182806]
["bitfinex","SOLUSD",1731480318362,37.41182806,203.8,203.73,312.0]
["bitfinex","SOLUSD",1731480318764,37.41182806,203.76,203.64,9.8211]
["bitfinex","SOLUSD",1731480318967,37.51182806,203.76,203.62,37.41182806]
["bitfinex","SOLUSD",1731480319267,37.51182806,203.76,203.57,9.8242]
["bitfinex","SOLUSD",1731480319268,37.51182806,203.76,203.6,37.41182806]
["bitfinex","SOLUSD",1731480319471,37.51182806,203.76,203.63,37.41182806]
["bitfinex","SOLUSD",1731480319776,42.31952806,203.76,203.63,37.41182806]
["bitfinex","SOLUSD",1731480319967,42.41952806,203.76,203.63,37.41182806]
["bitfinex","SOLUSD",1731480320284,42.51952806,203.76,203.63,37.41182806]
["bitfinex","SOLUSD",1731480320494,42.31952806,203.76,203.63,37.41182806]
["bitfinex","SOLUSD",1731480320779,42.31952806,203.76,203.65,37.41182806]
["bitfinex","SOLUSD",1731480321781,42.31952806,203.76,203.67,312.0]
["bitfinex","SOLUSD",1731480322363,42.31952806,203.76,203.65,37.41182806]
["bitfinex","SOLUSD",1731480322583,42.31952806,203.76,203.67,37.41182806]
["bitfinex","SOLUSD",1731480323168,42.31952806,203.76,203.65,37.41182806]
["bitfinex","SOLUSD",1731480323377,42.41952806,203.76,203.63,37.41182806]
["bitfinex","SOLUSD",1731480323683,42.41952806,203.76,203.56,9.825]
["bitfinex","SOLUSD",1731480323684,42.41952806,203.76,203.61,37.41182806]
["bitfinex","SOLUSD",1731480323889,42.41952806,203.76,203.63,37.41182806]
["bitfinex","SOLUSD",1731480324082,42.31952806,203.76,203.68,37.41182806]
["bitfinex","SOLUSD",1731480324290,42.31952806,203.76,203.66,37.41182806]
["bitfinex","SOLUSD",1731480325173,4.9077,203.76,203.68,37.41182806]
["bitfinex","SOLUSD",1731480325379,4.9077,203.76,203.68,349.41182806]
["bitfinex","SOLUSD",1731480325583,42.31912806,203.78,203.68,349.41182806]
["bitfinex","SOLUSD",1731480326090,37.41182806,203.76,203.68,312.0]
["bitfinex","SOLUSD",1731480326285,37.51182806,203.76,203.68,312.0]
["bitfinex","SOLUSD",1731480326673,4.9067,203.8,203.7,37.41182806]
["bitfinex","SOLUSD",1731480326882,7.67180826,203.82,203.66,9.82]
["bitfinex","SOLUSD",1731480326883,42.31812806,203.82,203.74,37.41182806]
["bitfinex","SOLUSD",1731480327585,42.31812806,203.82,203.72,37.41182806]
["bitfinex","SOLUSD",1731480327975,37.41182806,203.8,203.7,37.41182806]
["bitfinex","SOLUSD",1731480328175,37.41182806,203.8,203.66,9.82]
["bitfinex","SOLUSD",1731480328176,37.41182806,203.76,203.66,9.82]
["bitfinex","SOLUSD",1731480328496,37.41182806,203.76,203.66,37.41182806]
["bitfinex","SOLUSD",1731480329192,37.41182806,203.76,203.61,3.9289]
["bitfinex","SOLUSD",1731480329193,42.31952806,203.76,203.64,37.41182806]
["bitfinex","SOLUSD",1731480329387,42.41952806,203.76,203.64,37.41182806]
["bitfinex","SOLUSD",1731480329578,42.31952806,203.76,203.64,37.41182806]
["bitfinex","SOLUSD",1731480329982,42.31952806,203.76,203.66,312.0]
["bitfinex","SOLUSD",1731480330290,42.41952806,203.76,203.62,37.41182806]
["bitfinex","SOLUSD",1731480330490,66.19641206,203.76,203.75,6.99e-05]
["bitfinex","SOLUSD",1731480330670,66.19641206,203.76,203.59,37.41182806]
["bitfinex","SOLUSD",1731480330671,0.1,203.7,203.55,37.41182806]
["bitfinex","SOLUSD",1731480330870,37.41182806,203.63,203.55,37.41182806]
["bitfinex","SOLUSD",1731480331172,4.9106,203.64,203.57,37.41182806]
["bitfinex","SOLUSD",1731480332096,4.9106,203.64,203.54,0.5095699]
["bitfinex","SOLUSD",1731480332398,37.41182806,203.63,203.54,37.92139796]
["bitfinex","SOLUSD",1731480332995,4.9102,203.66,203.58,37.41182806]
["bitfinex","SOLUSD",1731480333184,37.41182806,203.69,203.6,37.41182806]
["bitfinex","SOLUSD",1731480333493,42.32072806,203.71,203.6,37.41182806]
["bitfinex","SOLUSD",1731480333684,42.32072806,203.71,203.62,37.41182806]
["bitfinex","SOLUSD",1731480335294,37.41182806,203.67,203.58,37.41182806]
["bitfinex","SOLUSD",1731480335988,37.41182806,203.69,203.6,37.41182806]
["bitfinex","SOLUSD",1731480336294,37.41182806,203.67,203.58,37.41182806]
["bitfinex","SOLUSD",1731480336494,4.9101,203.66,203.6,37.41182806]
["bitfinex","SOLUSD",1731480336796,4.9101,203.66,203.6,349.41182806]
["bitfinex","SOLUSD",1731480337497,37.41182806,203.69,203.6,349.41182806]
["bitfinex","SOLUSD",1731480337694,4.9096,203.68,203.6,349.41182806]
["bitfinex","SOLUSD",1731480338094,4.9096,203.68,203.6,312.0]
["bitfinex","SOLUSD",1731480338396,4.9096,203.68,203.6,349.41182806]
["bitfinex","SOLUSD",1731480338791,4.9096,203.68,203.6,312.0]
["bitfinex","SOLUSD",1731480338977,4.9096,203.68,203.61,37.41182806]
["bitfinex","SOLUSD",1731480339890,4.9096,203.68,203.55,9.8255]
["bitfinex","SOLUSD",1731480339891,37.41182806,203.67,203.57,37.41182806]
["bitfinex","SOLUSD",1731480340392,4.9092,203.7,203.61,37.41182806]
["bitfinex","SOLUSD",1731480340578,37.41182806,203.73,203.65,37.41182806]
["bitfinex","SOLUSD",1731480340776,33.2481,203.81,203.63,20.0]
["bitfinex","SOLUSD",1731480340777,4.9076,203.77,203.63,20.0]
["bitfinex","SOLUSD",1731480340983,4.9076,203.77,203.64,21.584]
["bitfinex","SOLUSD",1731480341186,4.9076,203.77,203.69,23.10075764]
["bitfinex","SOLUSD",1731480341379,4.9076,203.77,203.71,23.10075764]
["bitfinex","SOLUSD",1731480341678,4.907,203.79,203.71,23.10075764]
["bitfinex","SOLUSD",1731480341874,4.9066,203.81,203.74,23.10075764]
["bitfinex","SOLUSD",1731480342096,19.622944,203.84,203.76,23.10075764]
["bitfinex","SOLUSD",1731480342097,4.9061,203.83,203.76,23.10075764]
["bitfinex","SOLUSD",1731480342303,4.9061,203.83,203.76,335.10075764]
["bitfinex","SOLUSD",1731480342596,4.9057,203.85,203.76,335.10075764]
["bitfinex","SOLUSD",1731480342900,4.9057,203.85,203.78,23.10075764]
["bitfinex","SOLUSD",1731480343303,45.9553,203.93,203.71,17.1811]
["bitfinex","SOLUSD",1731480343304,7.66989693,203.88,203.77,8.4776]
["bitfinex","SOLUSD",1731480343601,23.10075764,203.89,203.8,23.10075764]
["bitfinex","SOLUSD",1731480343796,4.9048,203.88,203.8,23.10075764]
["bitfinex","SOLUSD",1731480344702,4.9048,203.88,203.8,28.00745764]
["bitfinex","SOLUSD",1731480344899,7.66876397,203.91,203.83,37.49285676]
["bitfinex","SOLUSD",1731480345203,37.49285676,203.94,203.85,37.49285676]
["bitfinex","SOLUSD",1731480345384,57.10419376,203.96,203.87,37.49285676]
["bitfinex","SOLUSD",1731480345586,19.611337,203.96,203.89,37.49285676]
["bitfinex","SOLUSD",1731480345805,19.611337,203.96,203.89,349.49285676]
["bitfinex","SOLUSD",1731480345985,4.9031,203.95,203.89,312.0]
["bitfinex","SOLUSD",1731480346191,37.49285676,203.94,203.89,312.0]
["bitfinex","SOLUSD",1731480346785,4.9031,203.95,203.89,312.0]
["bitfinex","SOLUSD",1731480347197,37.49285676,203.94,203.84,37.49285676]
["bitfinex","SOLUSD",1731480347597,57.10509076,203.94,203.84,37.49285676]
["bitfinex","SOLUSD",1731480348101,37.49285676,203.92,203.82,37.49285676]
["bitfinex","SOLUSD",1731480348689,37.49285676,203.92,203.84,37.49285676]
["bitfinex","SOLUSD",1731480348899,4.9036,203.93,203.81,17.1726]
["bitfinex","SOLUSD",1731480349197,42.39645676,203.93,203.82,37.49285676]
["bitfinex","SOLUSD",1731480349400,37.49285676,203.91,203.82,37.49285676]
["bitfinex","SOLUSD",1731480350089,37.49285676,203.91,203.82,312.0]
["bitfinex","SOLUSD",1731480350292,4.9043,203.9,203.82,312.0]
["bitfinex","SOLUSD",1731480350494,4.9043,203.9,203.82,349.49285676]
["bitfinex","SOLUSD",1731480350691,42.39655676,203.93,203.84,37.49285676]
["bitfinex","SOLUSD",1731480351191,37.49285676,203.91,203.82,49.75855676]
["bitfinex","SOLUSD",1731480351413,42.39655676,203.93,203.84,37.49285676]
["bitfinex","SOLUSD",1731480352313,4.9035,203.94,203.86,37.49285676]
["bitfinex","SOLUSD",1731480352488,4.9035,203.94,203.84,12.2645]
["bitfinex","SOLUSD",1731480352690,37.49285676,203.93,203.84,49.75735676]
["bitfinex","SOLUSD",1731480353487,37.49285676,203.91,203.82,37.49285676]
["bitfinex","SOLUSD",1731480353791,37.49285676,203.91,203.84,312.0]
["bitfinex","SOLUSD",1731480354294,37.49285676,203.89,203.84,312.0]
["bitfinex","SOLUSD",1731480354492,37.49285676,203.89,203.8,37.49285676]
["bitfinex","SOLUSD",1731480355094,37.49285676,203.87,203.79,17.1741]
["bitfinex","SOLUSD",1731480355302,37.49285676,203.89,203.79,17.1741]
["bitfinex","SOLUSD",1731480356206,37.49285676,203.87,203.79,17.1741]
["bitfinex","SOLUSD",1731480356413,37.49285676,203.87,203.79,12.2671]
["bitfinex","SOLUSD",1731480356792,37.49285676,203.87,203.79,49.75995676]
["bitfinex","SOLUSD",1731480357601,37.49285676,203.87,203.82,312.0]
["bitfinex","SOLUSD",1731480357908,42.39805676,203.87,203.82,312.0]
["bitfinex","SOLUSD",1731480358107,4.9052,203.87,203.79,54.66695676]
["bitfinex","SOLUSD",1731480358414,8.4661,203.95,203.81,37.49285676]
["bitfinex","SOLUSD",1731480358415,37.49285676,203.91,203.81,37.49285676]
["bitfinex","SOLUSD",1731480358714,37.49285676,203.89,203.81,37.49285676]
["bitfinex","SOLUSD",1731480359403,37.49285676,203.89,203.75,2.23958069]
["bitfinex","SOLUSD",1731480359404,37.49285676,203.83,203.75,2.23958069]
["bitfinex","SOLUSD",1731480359589,37.49285676,203.76,203.71,30.0853]
["bitfinex","SOLUSD",1731480359790,37.49285676,203.8,203.65,37.59285676]
["bitfinex","SOLUSD",1731480359791,37.49285676,203.74,203.66,13.4634]
["bitfinex","SOLUSD",1731480360095,37.49285676,203.7,203.62,4.9109]
["bitfinex","SOLUSD",1731480360508,37.49285676,203.77,203.68,37.49285676]
["bitfinex","SOLUSD",1731480361111,37.49285676,203.77,203.71,312.0]
["bitfinex","SOLUSD",1731480361316,42.40045676,203.77,203.71,312.0]
["bitfinex","SOLUSD",1731480361991,0.2,203.87,203.71,312.0]
["bitfinex","SOLUSD",1731480361992,37.49285676,203.79,203.71,17.1811]
["bitfinex","SOLUSD",1731480362202,37.49285676,203.81,203.72,37.49285676]
["bitfinex","SOLUSD",1731480362611,37.49285676,203.85,203.76,37.49285676]
["bitfinex","SOLUSD",1731480362809,4.9055,203.86,203.78,37.49285676]
["bitfinex","SOLUSD",1731480363397,4.9055,203.86,203.78,42.39985676]
["bitfinex","SOLUSD",1731480363813,42.39805676,203.87,203.78,54.66795676]
["bitfinex","SOLUSD",1731480364508,42.39805676,203.87,203.78,48.58681935]
["bitfinex","SOLUSD",1731480364703,37.49285676,203.89,203.8,37.49285676]
["bitfinex","SOLUSD",1731480364907,37.49285676,203.89,203.78,17.2751]
["bitfinex","SOLUSD",1731480364908,23.07193522,203.9,203.81,23.07193522]
["bitfinex","SOLUSD",1731480365119,0.1,203.96,203.88,312.0]
["bitfinex","SOLUSD",1731480365324,0.1,203.96,203.78,17.1751]
["bitfinex","SOLUSD",1731480365325,23.07193522,203.89,203.78,17.1751]
["bitfinex","SOLUSD",1731480365620,23.07193522,203.87,203.78,17.2751]
["bitfinex","SOLUSD",1731480365799,27.97653522,203.89,203.8,23.07193522]
["bitfinex","SOLUSD",1731480366198,23.07193522,203.87,203.78,40.24703522]
["bitfinex","SOLUSD",1731480366997,27.97713522,203.87,203.78,40.24703522]
["bitfinex","SOLUSD",1731480367701,4.9052,203.87,203.78,40.24703522]
["bitfinex","SOLUSD",1731480367917,4.9052,203.87,203.8,23.07193522]
["bitfinex","SOLUSD",1731480368221,4.9052,203.87,203.82,312.0]
["bitfinex","SOLUSD",1731480368598,23.07193522,203.89,203.82,312.0]
["bitfinex","SOLUSD",1731480368795,23.07193522,203.91,203.82,335.07193522]
["bitfinex","SOLUSD",1731480368999,23.07193522,203.89,203.82,312.0]
["bitfinex","SOLUSD",1731480370127,4.9048,203.88,203.82,312.0]
["bitfinex","SOLUSD",1731480371310,4.9048,203.88,203.82,335.07193522]
["bitfinex","SOLUSD",1731480371631,7.66842106,203.94,203.86,23.07193522]
["bitfinex","SOLUSD",1731480371803,4.9029,203.96,203.88,23.07193522]
["bitfinex","SOLUSD",1731480372326,4.9029,203.96,203.86,23.07193522]
["bitfinex","SOLUSD",1731480372327,23.07193522,203.93,203.86,23.07193522]
["bitfinex","SOLUSD",1731480372701,23.07193522,203.95,203.86,23.07193522]
["bitfinex","SOLUSD",1731480372897,24.82737632,203.96,203.82,17.1717]
["bitfinex","SOLUSD",1731480372898,4.9029,203.96,203.88,23.07193522]
["bitfinex","SOLUSD",1731480373605,27.27423682,203.99,203.94,23.07193522]
["bitfinex","SOLUSD",1731480373809,19.607661,203.99,203.97,23.07193522]
["bitfinex","SOLUSD",1731480374108,4.9002,204.07,203.97,27.97453522]
["bitfinex","SOLUSD",1731480374308,19.598029,204.11,204.05,23.07193522]
["bitfinex","SOLUSD",1731480374510,23.07193522,204.16,204.09,23.07193522]
["bitfinex","SOLUSD",1731480374717,0.6095699,204.26,204.11,23.07193522]
["bitfinex","SOLUSD",1731480374718,27.96953522,204.18,204.11,23.07193522]
["bitfinex","SOLUSD",1731480375017,27.96953522,204.18,204.06,23.07193522]
["bitfinex","SOLUSD",1731480375018,23.07193522,204.16,204.06,23.07193522]
["bitfinex","SOLUSD",1731480375222,23.07193522,204.16,204.08,23.07193522]
["bitfinex","SOLUSD",1731480375731,4.8976,204.18,204.1,23.07193522]
["bitfinex","SOLUSD",1731480376018,4.8976,204.18,204.0,23.07193522]
["bitfinex","SOLUSD",1731480376019,23.07193522,204.16,204.08,23.07193522]
["bitfinex","SOLUSD",1731480377924,23.07193522,204.16,204.08,335.07193522]
["bitfinex","SOLUSD",1731480378124,4.8983,204.15,204.08,335.07193522]
["bitfinex","SOLUSD",1731480378304,4.8979,204.17,204.1,23.07193522]
["bitfinex","SOLUSD",1731480378505,4.8979,204.17,204.12,23.07193522]
["bitfinex","SOLUSD",1731480379229,4.897,204.21,204.14,23.07193522]
["bitfinex","SOLUSD",1731480379405,23.07193522,204.2,204.07,12.2506]
["bitfinex","SOLUSD",1731480379722,4.897,204.21,204.14,23.07193522]
["bitfinex","SOLUSD",1731480380108,23.07193522,204.2,204.1,23.07193522]
["bitfinex","SOLUSD",1731480380325,23.07193522,204.2,204.12,23.07193522]
["bitfinex","SOLUSD",1731480381029,4.897,204.21,204.12,23.07193522]
["bitfinex","SOLUSD",1731480381524,4.897,204.21,204.14,312.0]
["bitfinex","SOLUSD",1731480381722,23.07193522,204.2,204.14,312.0]
["bitfinex","SOLUSD",1731480382028,4.897,204.21,204.14,312.0]
["bitfinex","SOLUSD",1731480382207,4.897,204.21,204.16,23.07193522]
["bitfinex","SOLUSD",1731480382413,4.8959,204.25,204.18,23.07193522]
["bitfinex","SOLUSD",1731480385521,4.8959,204.25,204.18,335.07193522]
["bitfinex","SOLUSD",1731480385732,4.8959,204.25,204.2,23.07193522]
["bitfinex","SOLUSD",1731480386609,0.5095699,204.26,204.24,23.07193522]
["bitfinex","SOLUSD",1731480387125,8.2704,204.25,204.1,17.1482]
["bitfinex","SOLUSD",1731480387421,23.07193522,204.22,204.13,23.07193522]
["bitfinex","SOLUSD",1731480387620,23.07193522,204.24,204.15,23.07193522]
["bitfinex","SOLUSD",1731480388629,23.07193522,204.24,204.15,335.07193522]
["bitfinex","SOLUSD",1731480389535,23.58150512,204.26,204.17,23.07193522]
["bitfinex","SOLUSD",1731480389723,4.8961,204.25,204.17,23.07193522]
["bitfinex","SOLUSD",1731480390033,28.47730512,204.26,204.17,23.07193522]
["bitfinex","SOLUSD",1731480390731,5.4053699,204.26,204.19,23.07193522]
["bitfinex","SOLUSD",1731480390913,0.5095699,204.26,204.19,23.07193522]
["bitfinex","SOLUSD",1731480391431,0.5095699,204.26,204.21,23.07193522]
["bitfinex","SOLUSD",1731480391631,0.5095699,204.26,204.21,27.96863522]
["bitfinex","SOLUSD",1731480391808,0.5095699,204.26,204.23,23.07193522]
["bitfinex","SOLUSD",1731480392529,0.5095699,204.26,204.25,312.0]
["bitfinex","SOLUSD",1731480392903,0.5095699,204.26,204.25,335.07193522]
["bitfinex","SOLUSD",1731480393104,0.5095699,204.26,204.25,312.0]
["bitfinex","SOLUSD",1731480394318,0.5095699,204.26,204.25,355.27193522]
["bitfinex","SOLUSD",1731480394517,4.8932,204.37,204.26,37.135]
["bitfinex","SOLUSD",1731480394716,23.07193522,204.34,204.26,12.2393]
["bitfinex","SOLUSD",1731480395027,4.8932,204.37,204.22,27.96843522]
["bitfinex","SOLUSD",1731480395028,23.07193522,204.32,204.22,27.96843522]
["bitfinex","SOLUSD",1731480395732,47.53433522,204.4,204.25,23.07193522]
["bitfinex","SOLUSD",1731480395733,23.07193522,204.34,204.25,23.07193522]
["bitfinex","SOLUSD",1731480395935,4.8933,204.36,204.27,23.07193522]
["bitfinex","SOLUSD",1731480396817,23.07193522,204.37,204.29,23.07193522]
["bitfinex","SOLUSD",1731480397237,23.07193522,204.39,204.29,23.07193522]
["bitfinex","SOLUSD",1731480397740,23.07193522,204.37,204.32,312.0]
["bitfinex","SOLUSD",1731480397914,4.8928,204.38,204.32,312.0]
["bitfinex","SOLUSD",1731480398114,20.8022,204.42,204.32,312.0]
["bitfinex","SOLUSD",1731480398115,27.96433522,204.4,204.32,312.0]
["bitfinex","SOLUSD",1731480398527,4.8924,204.4,204.33,23.07193522]
["bitfinex","SOLUSD",1731480398727,4.8924,204.4,204.31,12.2362]
["bitfinex","SOLUSD",1731480398932,4.8924,204.4,204.29,4.895]
["bitfinex","SOLUSD",1731480398933,23.07193522,204.38,204.29,4.895]
["bitfinex","SOLUSD",1731480399317,23.07193522,204.38,204.3,23.07193522]
["bitfinex","SOLUSD",1731480399643,27.96483522,204.38,204.3,27.96653522]
["bitfinex","SOLUSD",1731480399935,27.96483522,204.38,204.29,12.2375]
["bitfinex","SOLUSD",1731480399936,23.07193522,204.36,204.29,12.2375]
["bitfinex","SOLUSD",1731480400339,27.96483522,204.38,204.29,17.1325]
["bitfinex","SOLUSD",1731480400534,27.96483522,204.38,204.3,23.07193522]
["bitfinex","SOLUSD",1731480401244,27.96483522,204.38,204.29,12.2375]
["bitfinex","SOLUSD",1731480401423,27.96483522,204.38,204.3,312.0]
["bitfinex","SOLUSD",1731480402621,27.96483522,204.38,204.3,316.8946]
["bitfinex","SOLUSD",1731480402817,27.96443522,204.4,204.3,352.20343522]
["bitfinex","SOLUSD",1731480403226,23.07193522,204.38,204.3,352.20343522]
["bitfinex","SOLUSD",1731480403430,23.07193522,204.38,204.3,324.2369]
["bitfinex","SOLUSD",1731480403718,20.0,204.37,204.3,324.2369]
["bitfinex","SOLUSD",1731480404737,4.8933,204.36,204.3,347.30883522]
["bitfinex","SOLUSD",1731480404937,4.8933,204.36,204.3,335.07193522]
["bitfinex","SOLUSD",1731480405115,23.07193522,204.34,204.26,23.07193522]
["bitfinex","SOLUSD",1731480405322,20.0,204.31,204.24,23.07193522]
["bitfinex","SOLUSD",1731480405743,4.8933,204.36,204.28,23.07193522]
["bitfinex","SOLUSD",1731480405938,4.8933,204.36,204.3,23.07193522]
["bitfinex","SOLUSD",1731480406244,4.8933,204.36,204.24,0.2]
["bitfinex","SOLUSD",1731480406415,4.8933,204.36,204.29,23.07193522]
["bitfinex","SOLUSD",1731480406618,4.8933,204.36,204.29,27.96673522]
["bitfinex","SOLUSD",1731480406815,27.96523522,204.36,204.27,23.07193522]
["bitfinex","SOLUSD",1731480407041,23.07193522,204.34,204.25,23.07193522]
["bitfinex","SOLUSD",1731480407550,27.96493522,204.38,204.29,23.07193522]
["bitfinex","SOLUSD",1731480407726,20.0,204.37,204.31,23.07193522]
["bitfinex","SOLUSD",1731480408217,20.0,204.37,204.32,312.0]
["bitfinex","SOLUSD",1731480408621,0.5095699,204.46,204.35,23.07193522]
["bitfinex","SOLUSD",1731480408831,0.5095699,204.46,204.41,23.07193522]
["bitfinex","SOLUSD",1731480409445,0.5095699,204.46,204.39,23.07193522]
["bitfinex","SOLUSD",1731480410348,23.07193522,204.42,204.32,17.1297]
["bitfinex","SOLUSD",1731480410544,20.0,204.41,204.32,40.20163522]
["bitfinex","SOLUSD",1731480410838,0.5095699,204.46,204.32,12.2356]
["bitfinex","SOLUSD",1731480410839,23.07193522,204.38,204.32,12.2356]
["bitfinex","SOLUSD",1731480411036,23.07193522,204.38,204.3,27.96653522]
["bitfinex","SOLUSD",1731480411647,4.8923,204.4,204.3,27.96653522]
["bitfinex","SOLUSD",1731480411648,4.8923,204.4,204.3,339.96653522]
["bitfinex","SOLUSD",1731480411842,5.4005699,204.46,204.39,23.07193522]
["bitfinex","SOLUSD",1731480412060,28.47250512,204.46,204.39,23.07193522]
["bitfinex","SOLUSD",1731480412337,28.47250512,204.46,204.37,23.07193522]
["bitfinex","SOLUSD",1731480412539,23.07193522,204.44,204.32,20.1]
["bitfinex","SOLUSD",1731480412846,4.8912,204.45,204.37,4.893]
["bitfinex","SOLUSD",1731480414237,23.07193522,204.44,204.36,12.2332]
["bitfinex","SOLUSD",1731480414936,23.07193522,204.42,204.34,23.07193522]
["bitfinex","SOLUSD",1731480415133,23.07193522,204.42,204.36,312.0]
["bitfinex","SOLUSD",1731480415445,20.0,204.41,204.36,312.0]
["bitfinex","SOLUSD",1731480416946,20.0,204.41,204.34,23.07193522]
["bitfinex","SOLUSD",1731480417120,24.8917,204.43,204.35,17.1273]
["bitfinex","SOLUSD",1731480419147,24.8917,204.43,204.31,17.1308]
["bitfinex","SOLUSD",1731480419327,24.8917,204.43,204.35,23.07193522]
["bitfinex","SOLUSD",1731480420033,24.8917,204.43,204.37,312.0]
["bitfinex","SOLUSD",1731480420231,20.0,204.41,204.37,312.0]
["bitfinex","SOLUSD",1731480420447,23.07193522,204.42,204.27,22.97433519]
["bitfinex","SOLUSD",1731480420448,20.0,204.37,204.27,23.07193522]
["bitfinex","SOLUSD",1731480420745,20.0,204.37,204.25,4.8957]
["bitfinex","SOLUSD",1731480420746,23.07193522,204.34,204.25,27.96763522]
["bitfinex","SOLUSD",1731480420939,7.6076,204.39,204.25,27.96763522]
["bitfinex","SOLUSD",1731480420940,23.07193522,204.36,204.27,23.07193522]
["bitfinex","SOLUSD",1731480421248,20.0,204.35,204.29,23.07193522]
["bitfinex","SOLUSD",1731480421629,23.07193522,204.38,204.31,23.07193522]
["bitfinex","SOLUSD",1731480421824,20.0,204.37,204.32,23.776884]
["bitfinex","SOLUSD",1731480422136,20.0,204.37,204.31,23.07193522]
["bitfinex","SOLUSD",1731480422545,4.8933,204.36,204.3,23.776884]
["bitfinex","SOLUSD",1731480422728,4.8911,204.45,204.36,23.776884]
["bitfinex","SOLUSD",1731480423054,0.5095699,204.46,204.39,23.776884]
["bitfinex","SOLUSD",1731480423347,23.58150512,204.46,204.42,312.0]
["bitfinex","SOLUSD",1731480423843,0.5095699,204.46,204.45,23.776884]
["bitfinex","SOLUSD",1731480424560,0.5095699,204.46,204.45,28.667984]
["bitfinex","SOLUSD",1731480425229,4.8873,204.61,204.48,0.1]
["bitfinex","SOLUSD",1731480425434,23.07193522,204.65,204.56,22.57193522]
["bitfinex","SOLUSD",1731480425633,23.58150512,204.67,204.53,0.1]
["bitfinex","SOLUSD",1731480425950,23.07193522,204.63,204.55,23.07193522]
["bitfinex","SOLUSD",1731480426250,23.07193522,204.63,204.48,0.1]
["bitfinex","SOLUSD",1731480426251,23.07193522,204.63,204.48,20.1]
["bitfinex","SOLUSD",1731480426452,27.95893522,204.63,204.53,23.07193522]
["bitfinex","SOLUSD",1731480426835,27.95893522,204.63,204.6,312.0]
["bitfinex","SOLUSD",1731480427245,27.95893522,204.63,204.48,4.8903]
["bitfinex","SOLUSD",1731480427246,27.7237,204.6,204.48,4.8903]
["bitfinex","SOLUSD",1731480427552,23.07193522,204.57,204.46,17.1182]
["bitfinex","SOLUSD",1731480427731,23.07193522,204.59,204.5,23.07193522]
["bitfinex","SOLUSD",1731480428263,23.07193522,204.57,204.48,23.07193522]
["bitfinex","SOLUSD",1731480428433,23.07193522,204.55,204.47,23.776884]
["bitfinex","SOLUSD",1731480429036,23.07193522,204.53,204.43,4.8916]
["bitfinex","SOLUSD",1731480429234,23.07193522,204.53,204.43,47.96353522]
["bitfinex","SOLUSD",1731480429445,23.07193522,204.53,204.43,27.96353522]
["bitfinex","SOLUSD",1731480429659,23.07193522,204.51,204.43,23.07193522]
["bitfinex","SOLUSD",1731480429948,23.07193522,204.51,204.4,12.2305]
["bitfinex","SOLUSD",1731480429949,23.07193522,204.49,204.41,27.96393522]
["bitfinex","SOLUSD",1731480430131,23.07193522,204.49,204.43,312.0]
["bitfinex","SOLUSD",1731480430856,23.07193522,204.49,204.41,27.96393522]
["bitfinex","SOLUSD",1731480431151,23.07193522,204.45,204.37,27.96483522]
["bitfinex","SOLUSD",1731480431653,23.07193522,204.47,204.39,23.07193522]
["bitfinex","SOLUSD",1731480431830,20.0,204.46,204.39,23.07193522]
["bitfinex","SOLUSD",1731480432338,20.0,204.4,204.32,12.2354]
["bitfinex","SOLUSD",1731480432653,20.0,204.4,204.29,4.895]
["bitfinex","SOLUSD",1731480432654,23.07193522,204.38,204.31,23.07193522]
["bitfinex","SOLUSD",1731480432833,23.07193522,204.43,204.35,23.07193522]
["bitfinex","SOLUSD",1731480433559,20.0,204.4,204.3,23.776884]
["bitfinex","SOLUSD",1731480433760,20.0,204.4,204.37,312.0]
["bitfinex","SOLUSD",1731480434068,4.8911,204.46,204.29,17.1325]
["bitfinex","SOLUSD",1731480434069,20.0,204.38,204.29,17.1325]
["bitfinex","SOLUSD",1731480434243,23.07193522,204.37,204.29,17.1325]
["bitfinex","SOLUSD",1731480434553,20.0,204.38,204.32,23.07193522]
["bitfinex","SOLUSD",1731480434758,23.07193522,204.43,204.34,23.07193522]
["bitfinex","SOLUSD",1731480434941,23.07193522,204.43,204.32,17.1298]
["bitfinex","SOLUSD",1731480434942,23.07193522,204.43,204.36,23.07193522]
["bitfinex","SOLUSD",1731480435138,23.07193522,204.41,204.32,35.30763522]
["bitfinex","SOLUSD",1731480435444,4.8906,204.47,204.28,4.8951]
["bitfinex","SOLUSD",1731480435445,23.07193522,204.37,204.28,4.8951]
["bitfinex","SOLUSD",1731480435832,23.07193522,204.35,204.28,12.2381]
["bitfinex","SOLUSD",1731480436235,20.0,204.34,204.28,12.2381]
["bitfinex","SOLUSD",1731480436550,20.0,204.34,204.28,17.1333]
["bitfinex","SOLUSD",1731480436744,24.8933,204.36,204.28,12.2381]
["bitfinex","SOLUSD",1731480436944,20.0,204.36,204.28,12.2381]
["bitfinex","SOLUSD",1731480437143,23.07193522,204.43,204.33,46.84881922]
["bitfinex","SOLUSD",1731480437358,23.07193522,204.45,204.38,23.776884]
["bitfinex","SOLUSD",1731480437650,31.39,204.48,204.39,23.07193522]
["bitfinex","SOLUSD",1731480437651,23.07193522,204.47,204.39,23.07193522]
["bitfinex","SOLUSD",1731480438356,31.39,204.48,204.31,7.8613]
["bitfinex","SOLUSD",1731480438357,23.07193522,204.41,204.34,23.776884]
["bitfinex","SOLUSD",1731480438750,23.07193522,204.45,204.35,23.07193522]
["bitfinex","SOLUSD",1731480438956,23.07193522,204.45,204.38,23.776884]
["bitfinex","SOLUSD",1731480439442,23.07193522,204.47,204.39,23.07193522]
["bitfinex","SOLUSD",1731480439641,23.07193522,204.47,204.4,23.776884]
["bitfinex","SOLUSD",1731480440037,19.5716,204.53,204.34,41.6972]
["bitfinex","SOLUSD",1731480440038,23.07193522,204.45,204.36,23.07193522]
["bitfinex","SOLUSD",1731480440257,23.07193522,204.43,204.34,40.20013522]
["bitfinex","SOLUSD",1731480440767,23.07193522,204.45,204.37,316.8928]
["bitfinex","SOLUSD",1731480441066,23.07193522,204.45,204.37,4.8928]
["bitfinex","SOLUSD",1731480441365,23.07193522,204.45,204.34,12.2345]
["bitfinex","SOLUSD",1731480441366,23.07193522,204.4,204.34,12.2345]
["bitfinex","SOLUSD",1731480441943,23.07193522,204.38,204.3,23.07193522]
["bitfinex","SOLUSD",1731480442144,17.1159,204.49,204.27,4.8953]
["bitfinex","SOLUSD",1731480442145,23.07193522,204.36,204.27,4.8953]
["bitfinex","SOLUSD",1731480442360,23.07193522,204.4,204.27,4.8953]
["bitfinex","SOLUSD",1731480442361,23.07193522,204.34,204.27,4.8953]
["bitfinex","SOLUSD",1731480442557,20.0,204.33,204.27,4.8953]
["bitfinex","SOLUSD",1731480442766,20.0,204.33,204.24,23.07193522]
["bitfinex","SOLUSD",1731480442767,20.0,204.33,204.25,17.1358]
["bitfinex","SOLUSD",1731480443158,23.07193522,204.32,204.25,12.2399]
["bitfinex","SOLUSD",1731480443462,0.1,204.46,204.28,23.07193522]
["bitfinex","SOLUSD",1731480443663,23.07193522,204.38,204.28,23.07193522]
["bitfinex","SOLUSD",1731480443847,12.3271,204.47,204.25,17.1358]
["bitfinex","SOLUSD",1731480443848,23.07193522,204.4,204.3,23.07193522]
["bitfinex","SOLUSD",1731480444045,18.2668,204.46,204.39,312.0]
["bitfinex","SOLUSD",1731480444253,23.07193522,204.45,204.39,312.0]
["bitfinex","SOLUSD",1731480444472,23.07193522,204.43,204.39,312.0]
["bitfinex","SOLUSD",1731480444767,23.07193522,204.43,204.34,23.07193522]
["bitfinex","SOLUSD",1731480445072,27.96363522,204.43,204.34,35.30613522]
["bitfinex","SOLUSD",1731480445279,27.96363522,204.43,204.34,40.19993522]
["bitfinex","SOLUSD",1731480445448,23.07193522,204.43,204.34,40.19993522]
["bitfinex","SOLUSD",1731480445643,23.07193522,204.45,204.36,23.07193522]
["bitfinex","SOLUSD",1731480445849,7.7998,204.47,204.36,23.07193522]
["bitfinex","SOLUSD",1731480445850,23.07193522,204.47,204.38,23.07193522]
["bitfinex","SOLUSD",1731480446050,4.8905,204.48,204.4,23.07193522]
["bitfinex","SOLUSD",1731480446451,4.8901,204.5,204.42,23.07193522]
["bitfinex","SOLUSD",1731480446645,27.96173522,204.51,204.42,23.07193522]
["bitfinex","SOLUSD",1731480446948,27.96173522,204.51,204.38,0.1]
["bitfinex","SOLUSD",1731480446949,23.07193522,204.55,204.46,23.07193522]
["bitfinex","SOLUSD",1731480447147,4.8883,204.57,204.45,17.119]
["bitfinex","SOLUSD",1731480447148,23.07193522,204.53,204.45,17.119]
["bitfinex","SOLUSD",1731480447669,23.07193522,204.53,204.49,312.0]
["bitfinex","SOLUSD",1731480448751,23.07193522,204.53,204.45,17.119]
["bitfinex","SOLUSD",1731480450055,27.96123522,204.53,204.45,17.119]
["bitfinex","SOLUSD",1731480450257,23.07193522,204.51,204.42,23.07193522]
["bitfinex","SOLUSD",1731480450569,20.0,204.52,204.44,23.07193522]
["bitfinex","SOLUSD",1731480450758,23.07193522,204.56,204.48,23.07193522]
["bitfinex","SOLUSD",1731480450961,35.74173522,204.58,204.48,23.07193522]
["bitfinex","SOLUSD",1731480451689,35.74173522,204.58,204.49,312.0]
["bitfinex","SOLUSD",1731480452349,35.74173522,204.58,204.5,4.8899]
["bitfinex","SOLUSD",1731480452973,27.96003522,204.58,204.5,27.96183522]
["bitfinex","SOLUSD",1731480453786,20.0,204.53,204.44,4.8912]
["bitfinex","SOLUSD",1731480453976,23.07193522,204.45,204.38,17.1244]
["bitfinex","SOLUSD",1731480454273,23.07193522,204.39,204.31,23.07193522]
["bitfinex","SOLUSD",1731480454575,23.07193522,204.41,204.31,27.96633522]
["bitfinex","SOLUSD",1731480454783,23.07193522,204.41,204.33,23.07193522]
["bitfinex","SOLUSD",1731480454961,23.07193522,204.39,204.31,27.96633522]
["bitfinex","SOLUSD",1731480455158,23.07193522,204.39,204.31,12.2363]
["bitfinex","SOLUSD",1731480455358,0.1,204.46,204.31,12.2363]
["bitfinex","SOLUSD",1731480455564,23.07193522,204.39,204.31,324.2363]
["bitfinex","SOLUSD",1731480456160,7.5832,204.49,204.36,23.07193522]
["bitfinex","SOLUSD",1731480456364,23.07193522,204.46,204.36,23.07193522]
["bitfinex","SOLUSD",1731480456566,23.07193522,204.46,204.38,23.07193522]
["bitfinex","SOLUSD",1731480457261,7.5832,204.49,204.38,27.96463522]
["bitfinex","SOLUSD",1731480457262,23.07193522,204.48,204.38,27.96463522]
["bitfinex","SOLUSD",1731480457576,4.8904,204.48,204.4,23.07193522]
["bitfinex","SOLUSD",1731480457886,4.8904,204.48,204.38,4.8927]
["bitfinex","SOLUSD",1731480457887,23.07193522,204.5,204.42,23.07193522]
["bitfinex","SOLUSD",1731480458061,27.96203522,204.5,204.42,23.07193522]
["bitfinex","SOLUSD",1731480458775,37.27554789,204.49,204.4,37.27554789]
["bitfinex","SOLUSD",1731480459114,37.27554789,204.59,204.48,37.27554789]
["bitfinex","SOLUSD",1731480459281,37.27554789,204.57,204.48,42.16594789]
["bitfinex","SOLUSD",1731480459485,4.8871,204.62,204.44,42.16684789]
["bitfinex","SOLUSD",1731480459486,37.27554789,204.53,204.44,42.16684789]
["bitfinex","SOLUSD",1731480459868,37.27554789,204.53,204.44,54.39534789]
["bitfinex","SOLUSD",1731480460186,37.27554789,204.55,204.46,37.27554789]
["bitfinex","SOLUSD",1731480460361,37.27554789,204.55,204.44,17.1198]
["bitfinex","SOLUSD",1731480460561,37.47554789,204.6,204.44,17.1198]
["bitfinex","SOLUSD",1731480460562,37.27554789,204.53,204.44,54.39534789]
["bitfinex","SOLUSD",1731480461074,42.16494789,204.53,204.44,37.27554789]
["bitfinex","SOLUSD",1731480461278,37.27554789,204.49,204.4,44.89434789]
["bitfinex","SOLUSD",1731480461487,37.27554789,204.49,204.4,62.01734789]
["bitfinex","SOLUSD",1731480461781,37.27554789,204.51,204.42,37.27554789]
["bitfinex","SOLUSD",1731480462166,37.27554789,204.49,204.4,49.50644789]
["bitfinex","SOLUSD",1731480462380,37.27554789,204.41,204.35,12.2334]
["bitfinex","SOLUSD",1731480462677,37.27554789,204.39,204.32,42.16954789]
["bitfinex","SOLUSD",1731480462891,20.0,204.4,204.32,42.16954789]
["bitfinex","SOLUSD",1731480463258,24.8924,204.4,204.32,42.16954789]
["bitfinex","SOLUSD",1731480463461,24.8924,204.4,204.32,54.40524789]
["bitfinex","SOLUSD",1731480464073,37.27554789,204.39,204.32,54.40524789]
["bitfinex","SOLUSD",1731480464273,4.8924,204.4,204.32,54.40524789]
["bitfinex","SOLUSD",1731480464570,37.27554789,204.45,204.36,37.27554789]
["bitfinex","SOLUSD",1731480465484,37.27554789,204.45,204.38,37.27554789]
["bitfinex","SOLUSD",1731480465667,37.27554789,204.47,204.38,37.27554789]
["bitfinex","SOLUSD",1731480465867,37.27554789,204.45,204.38,37.27554789]
["bitfinex","SOLUSD",1731480466886,42.16664789,204.45,204.38,37.27554789]
["bitfinex","SOLUSD",1731480467068,42.16664789,204.45,204.36,49.50884789]
["bitfinex","SOLUSD",1731480467270,37.27554789,204.41,204.31,12.2359]
["bitfinex","SOLUSD",1731480467464,37.27554789,204.37,204.28,7.0757]
["bitfinex","SOLUSD",1731480467671,12.53985364,204.45,204.27,12.2381]
["bitfinex","SOLUSD",1731480467672,37.27554789,204.33,204.27,12.2381]
["bitfinex","SOLUSD",1731480468367,37.27554789,204.33,204.27,17.1335]
["bitfinex","SOLUSD",1731480468870,37.27554789,204.35,204.27,17.1335]
["bitfinex","SOLUSD",1731480469872,42.16904789,204.35,204.27,54.40904789]
["bitfinex","SOLUSD",1731480470575,42.16904789,204.35,204.27,12.2381]
["bitfinex","SOLUSD",1731480470974,42.16904789,204.35,204.27,49.51364789]
["bitfinex","SOLUSD",1731480471170,37.27554789,204.37,204.29,37.27554789]
["bitfinex","SOLUSD",1731480471483,37.27554789,204.39,204.31,37.27554789]
["bitfinex","SOLUSD",1731480471884,42.16764789,204.41,204.32,17.1299]
["bitfinex","SOLUSD",1731480472096,4.8905,204.48,204.39,37.27554789]
["bitfinex","SOLUSD",1731480472281,42.16574789,204.49,204.41,37.27554789]
["bitfinex","SOLUSD",1731480472494,37.27554789,204.49,204.41,37.27554789]
["bitfinex","SOLUSD",1731480473082,37.27554789,204.53,204.45,37.27554789]
["bitfinex","SOLUSD",1731480473292,42.16424789,204.55,204.45,37.27554789]
["bitfinex","SOLUSD",1731480473493,37.27554789,204.57,204.47,37.27554789]
["bitfinex","SOLUSD",1731480473695,37.27554789,204.55,204.52,312.0]
["bitfinex","SOLUSD",1731480474074,37.27554789,204.53,204.52,312.0]
["bitfinex","SOLUSD",1731480474280,37.27554789,204.53,204.41,49.50534789]
["bitfinex","SOLUSD",1731480474487,37.27554789,204.49,204.41,12.2298]
["bitfinex","SOLUSD",1731480474781,37.27554789,204.49,204.41,49.50534789]
["bitfinex","SOLUSD",1731480475001,37.27554789,204.51,204.42,17.1214]
["bitfinex","SOLUSD",1731480475389,37.27554789,204.51,204.43,37.27554789]
["bitfinex","SOLUSD",1731480475583,20.0,204.53,204.45,37.27554789]
["bitfinex","SOLUSD",1731480475994,20.0,204.51,204.43,37.27554789]
["bitfinex","SOLUSD",1731480476498,42.16494789,204.52,204.43,37.27554789]
["bitfinex","SOLUSD",1731480476691,37.27554789,204.6,204.45,37.27554789]
["bitfinex","SOLUSD",1731480476692,37.27554789,204.54,204.45,37.27554789]
["bitfinex","SOLUSD",1731480477402,37.27554789,204.5,204.37,17.1257]
["bitfinex","SOLUSD",1731480477581,37.27554789,204.5,204.4,37.27554789]
["bitfinex","SOLUSD",1731480477996,37.27554789,204.52,204.44,37.27554789]
["bitfinex","SOLUSD",1731480478303,37.27554789,204.5,204.42,54.39694789]
["bitfinex","SOLUSD",1731480479480,42.16554789,204.5,204.38,41.5885]
["bitfinex","SOLUSD",1731480479700,42.16554789,204.5,204.4,37.27554789]
["bitfinex","SOLUSD",1731480480300,42.16554789,204.5,204.42,37.27554789]
["bitfinex","SOLUSD",1731480480491,42.16554789,204.5,204.46,312.0]
["bitfinex","SOLUSD",1731480481101,42.16554789,204.5,204.42,37.27554789]
["bitfinex","SOLUSD",1731480481299,37.27554789,204.43,204.34,19.8315]
["bitfinex","SOLUSD",1731480481880,37.27554789,204.48,204.39,37.27554789]
["bitfinex","SOLUSD",1731480482496,37.27554789,204.42,204.35,17.1273]
["bitfinex","SOLUSD",1731480482707,37.27554789,204.42,204.35,12.2339]
["bitfinex","SOLUSD",1731480482883,22.95665259,204.41,204.35,12.2339]
["bitfinex","SOLUSD",1731480484304,22.95665259,204.43,204.37,312.0]
["bitfinex","SOLUSD",1731480484609,22.95665259,204.45,204.37,23.776884]
["bitfinex","SOLUSD",1731480484920,37.30546037,204.41,204.35,12.2339]
["bitfinex","SOLUSD",1731480485287,37.30546037,204.37,204.27,4.8953]
["bitfinex","SOLUSD",1731480485494,37.30546037,204.34,204.26,12.2392]
["bitfinex","SOLUSD",1731480485691,44.42876037,204.4,204.26,12.2392]
["bitfinex","SOLUSD",1731480485692,37.30546037,204.32,204.26,12.2392]
["bitfinex","SOLUSD",1731480487506,42.19976037,204.32,204.26,12.2392]
["bitfinex","SOLUSD",1731480487718,42.19976037,204.32,204.27,312.0]
["bitfinex","SOLUSD",1731480488496,37.30546037,204.34,204.26,12.2392]
["bitfinex","SOLUSD",1731480488816,42.19936037,204.34,204.26,12.2392]
["bitfinex","SOLUSD",1731480489191,37.30546037,204.4,204.3,23.776884]
["bitfinex","SOLUSD",1731480490214,4.8926,204.39,204.31,37.30546037]
["bitfinex","SOLUSD",1731480490415,4.8926,204.39,204.32,23.776884]
["bitfinex","SOLUSD",1731480490605,4.8926,204.39,204.31,37.30546037]
["bitfinex","SOLUSD",1731480491507,4.8926,204.39,204.34,312.0]
["bitfinex","SOLUSD",1731480491908,37.30546037,204.35,204.23,24.8962]
["bitfinex","SOLUSD",1731480492221,37.30546037,204.27,204.21,8.62105742]
["bitfinex","SOLUSD",1731480492589,37.30546037,204.23,204.05,7.5305]
["bitfinex","SOLUSD",1731480492805,0.1,204.28,204.05,7.5305]
["bitfinex","SOLUSD",1731480492806,37.30546037,204.19,204.1,37.30546037]
["bitfinex","SOLUSD",1731480493113,37.30546037,204.19,204.12,37.30546037]
["bitfinex","SOLUSD",1731480493621,37.30546037,204.21,204.12,37.30546037]
["bitfinex","SOLUSD",1731480493909,42.20246037,204.21,204.13,4.8988]
["bitfinex","SOLUSD",1731480494898,42.20246037,204.21,204.17,312.0]
["bitfinex","SOLUSD",1731480495308,37.30546037,204.19,204.11,23.776884]
["bitfinex","SOLUSD",1731480495519,37.30546037,204.19,204.1,42.20486037]
["bitfinex","SOLUSD",1731480495813,37.30546037,204.15,204.06,42.20576037]
["bitfinex","SOLUSD",1731480496519,37.30546037,204.15,204.06,54.45696037]
["bitfinex","SOLUSD",1731480496693,37.30546037,204.19,204.1,37.30546037]
["bitfinex","SOLUSD",1731480497203,42.20246037,204.21,204.12,37.30546037]
["bitfinex","SOLUSD",1731480497601,42.20246037,204.21,204.13,23.776884]
["bitfinex","SOLUSD",1731480498314,37.30546037,204.23,204.15,335.776884]
["bitfinex","SOLUSD",1731480498615,37.30546037,204.26,204.17,37.30546037]
["bitfinex","SOLUSD",1731480498815,37.30546037,204.26,204.18,23.776884]
["bitfinex","SOLUSD",1731480499116,4.895,204.29,204.16,23.776884]
["bitfinex","SOLUSD",1731480499117,37.30546037,204.24,204.16,23.776884]
["bitfinex","SOLUSD",1731480499310,4.8964,204.23,204.16,23.776884]
["bitfinex","SOLUSD",1731480499517,37.30546037,204.22,204.15,23.776884]
["bitfinex","SOLUSD",1731480499713,37.30546037,204.2,204.11,49.55366037]
["bitfinex","SOLUSD",1731480499920,37.30546037,204.16,204.07,37.30546037]
["bitfinex","SOLUSD",1731480500095,37.30546037,204.2,204.06,17.1513]
["bitfinex","SOLUSD",1731480500096,37.30546037,204.14,204.06,17.1513]
["bitfinex","SOLUSD",1731480500292,37.30546037,204.12,204.06,17.1513]
["bitfinex","SOLUSD",1731480500493,37.30546037,204.14,204.06,17.1513]
["bitfinex","SOLUSD",1731480501319,37.30546037,204.14,204.07,37.30546037]
["bitfinex","SOLUSD",1731480501498,37.30546037,204.14,204.06,17.1513]
["bitfinex","SOLUSD",1731480501808,37.30546037,204.08,204.05,312.0]
["bitfinex","SOLUSD",1731480502013,37.30546037,204.06,204.05,312.0]
["bitfinex","SOLUSD",1731480502513,37.30546037,204.1,204.01,37.30546037]
["bitfinex","SOLUSD",1731480502693,41.7278,204.19,204.03,37.30546037]
["bitfinex","SOLUSD",1731480502694,37.30546037,204.12,204.03,37.30546037]
["bitfinex","SOLUSD",1731480502890,37.30546037,204.14,204.05,37.30546037]
["bitfinex","SOLUSD",1731480503126,37.30546037,204.14,204.0,37.30546037]
["bitfinex","SOLUSD",1731480503127,37.30546037,204.18,204.09,37.30546037]
["bitfinex","SOLUSD",1731480503301,42.20316037,204.18,204.1,23.776884]
["bitfinex","SOLUSD",1731480503904,42.20316037,204.18,204.05,18.1092]
["bitfinex","SOLUSD",1731480503905,37.30546037,204.14,204.06,23.776884]
["bitfinex","SOLUSD",1731480504107,37.30546037,204.12,204.04,23.776884]
["bitfinex","SOLUSD",1731480504316,37.1417,204.18,204.04,23.776884]
["bitfinex","SOLUSD",1731480504597,37.30546037,204.11,204.03,37.30546037]
["bitfinex","SOLUSD",1731480504818,37.30546037,204.11,204.01,37.30546037]
["bitfinex","SOLUSD",1731480505111,37.30546037,204.09,204.01,37.30546037]
["bitfinex","SOLUSD",1731480505323,37.30546037,204.07,203.97,37.30546037]
["bitfinex","SOLUSD",1731480505500,37.30546037,204.05,203.99,312.0]
["bitfinex","SOLUSD",1731480506713,37.30546037,204.03,203.99,312.0]
["bitfinex","SOLUSD",1731480507226,4.9014,204.02,203.95,0.5095699]
["bitfinex","SOLUSD",1731480507397,37.30546037,204.01,203.95,0.5095699]
["bitfinex","SOLUSD",1731480508092,37.30546037,203.99,203.95,0.5095699]
["bitfinex","SOLUSD",1731480508294,37.30546037,203.97,203.95,0.5095699]
["bitfinex","SOLUSD",1731480508716,4.8997,204.09,203.95,37.81503027]
["bitfinex","SOLUSD",1731480508909,37.30546037,204.05,203.95,42.71803027]
["bitfinex","SOLUSD",1731480509126,37.30546037,204.01,203.95,0.5095699]
["bitfinex","SOLUSD",1731480509421,37.30546037,203.97,203.95,0.5095699]
["bitfinex","SOLUSD",1731480510414,37.30546037,203.99,203.95,0.5095699]
["bitfinex","SOLUSD",1731480510596,4.9019,204.0,203.95,0.5095699]
["bitfinex","SOLUSD",1731480510926,37.30546037,203.99,203.95,0.5095699]
["bitfinex","SOLUSD",1731480511302,4.9019,204.0,203.95,0.5095699]
["bitfinex","SOLUSD",1731480511823,37.30546037,204.03,203.95,0.5095699]
["bitfinex","SOLUSD",1731480512022,37.30546037,204.07,203.97,61.08234437]
["bitfinex","SOLUSD",1731480512413,42.20516037,204.09,204.0,23.776884]
["bitfinex","SOLUSD",1731480513005,37.30546037,204.07,204.0,23.776884]
["bitfinex","SOLUSD",1731480513208,4.8997,204.09,203.96,17.1602]
["bitfinex","SOLUSD",1731480513209,37.30546037,204.05,203.96,17.1602]
["bitfinex","SOLUSD",1731480513403,37.30546037,204.05,204.0,312.0]
["bitfinex","SOLUSD",1731480513609,37.30546037,204.05,203.95,37.81503027]
["bitfinex","SOLUSD",1731480513823,37.30546037,204.03,203.95,0.5095699]
["bitfinex","SOLUSD",1731480514019,37.30546037,203.96,203.95,0.5095699]
["bitfinex","SOLUSD",1731480514330,0.2,204.01,203.95,0.5095699]
["bitfinex","SOLUSD",1731480514621,37.30546037,203.96,203.95,0.5095699]
["bitfinex","SOLUSD",1731480514803,7.7607,204.03,203.95,0.5095699]
["bitfinex","SOLUSD",1731480515006,37.30546037,203.97,203.95,0.5095699]
["bitfinex","SOLUSD",1731480515728,37.30546037,203.99,203.95,0.5095699]
["bitfinex","SOLUSD",1731480516603,37.30546037,203.99,203.95,312.5095699]
["bitfinex","SOLUSD",1731480517127,37.30546037,203.97,203.95,0.5095699]
["bitfinex","SOLUSD",1731480517518,0.1,203.96,203.95,0.5095699]
["bitfinex","SOLUSD",1731480517898,5.0029,203.96,203.95,0.5095699]
["bitfinex","SOLUSD",1731480518205,5.0029,203.96,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480518710,5.1029,203.96,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480518915,12.8636,203.96,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480519626,4.9029,203.96,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480519832,5.0029,203.96,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480520210,4.9029,203.96,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480520732,37.30546037,203.97,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480520912,42.20816037,203.97,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480521627,37.30546037,203.97,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480521832,37.30546037,204.01,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480522415,37.30546037,203.99,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480522619,37.30546037,203.97,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480522805,42.20826037,203.97,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480524722,42.20776037,203.99,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480525034,25.9213,204.07,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480525222,37.30546037,204.05,203.97,23.776884]
["bitfinex","SOLUSD",1731480525534,37.30546037,204.07,203.99,23.776884]
["bitfinex","SOLUSD",1731480526032,37.30546037,204.11,204.02,37.30546037]
["bitfinex","SOLUSD",1731480526220,37.30546037,204.11,204.03,23.776884]
["bitfinex","SOLUSD",1731480526729,12.2441,204.18,204.03,23.776884]
["bitfinex","SOLUSD",1731480526730,37.30546037,204.13,204.04,37.30546037]
["bitfinex","SOLUSD",1731480527031,37.30546037,204.13,204.05,23.776884]
["bitfinex","SOLUSD",1731480527237,37.30546037,204.11,204.05,335.776884]
["bitfinex","SOLUSD",1731480528014,37.30546037,204.13,204.05,340.677484]
["bitfinex","SOLUSD",1731480528316,37.30546037,204.13,204.05,360.114184]
["bitfinex","SOLUSD",1731480528530,4.8978,204.17,204.05,360.114184]
["bitfinex","SOLUSD",1731480528531,37.30546037,204.15,204.06,37.30546037]
["bitfinex","SOLUSD",1731480528740,42.20326037,204.17,204.08,37.30546037]
["bitfinex","SOLUSD",1731480529046,4.8977,204.18,204.11,23.776884]
["bitfinex","SOLUSD",1731480529219,37.30546037,204.17,204.11,23.776884]
["bitfinex","SOLUSD",1731480529413,37.30546037,204.17,204.09,23.776884]
["bitfinex","SOLUSD",1731480530142,37.30546037,204.17,204.09,28.676484]
["bitfinex","SOLUSD",1731480530317,37.30546037,204.17,204.05,19.4367]
["bitfinex","SOLUSD",1731480530318,37.30546037,204.11,204.05,7.1849]
["bitfinex","SOLUSD",1731480530839,37.30546037,204.07,203.99,7.1849]
["bitfinex","SOLUSD",1731480531142,37.30546037,204.03,203.95,12.2573699]
["bitfinex","SOLUSD",1731480531635,37.30546037,204.03,203.95,324.2573699]
["bitfinex","SOLUSD",1731480531843,37.30546037,204.03,203.95,312.0000699]
["bitfinex","SOLUSD",1731480532049,4.9014,204.02,203.95,312.0000699]
["bitfinex","SOLUSD",1731480532337,37.30546037,203.97,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480533925,37.30546037,204.03,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480534224,12.2508,204.07,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480534225,37.30546037,204.05,203.96,37.30546037]
["bitfinex","SOLUSD",1731480534430,42.20586037,204.07,203.98,37.30546037]
["bitfinex","SOLUSD",1731480534615,42.20586037,204.07,203.99,23.776884]
["bitfinex","SOLUSD",1731480534817,37.30546037,204.07,203.99,23.776884]
["bitfinex","SOLUSD",1731480535214,37.30546037,204.07,204.03,312.0]
["bitfinex","SOLUSD",1731480535421,37.30546037,204.07,203.99,23.776884]
["bitfinex","SOLUSD",1731480535422,42.20586037,204.07,203.99,23.776884]
["bitfinex","SOLUSD",1731480535847,37.30546037,204.05,203.96,37.30546037]
["bitfinex","SOLUSD",1731480536035,37.30546037,203.99,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480536337,0.1,204.03,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480536338,37.30546037,203.97,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480536540,37.30546037,203.99,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480536739,37.30546037,204.01,203.95,4.9030699]
["bitfinex","SOLUSD",1731480536921,37.30546037,204.01,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480537740,37.30546037,204.01,203.95,23.7769539]
["bitfinex","SOLUSD",1731480538115,37.30546037,203.99,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480538320,37.30546037,203.97,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480540245,42.20816037,203.97,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480540938,37.30546037,203.99,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480541140,37.30546037,203.97,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480541446,37.30546037,203.99,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480541675,37.30546037,204.01,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480542318,37.30546037,203.99,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480542523,37.30546037,204.01,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480542724,37.30546037,204.05,203.96,37.30546037]
["bitfinex","SOLUSD",1731480542941,37.30546037,204.09,204.0,37.30546037]
["bitfinex","SOLUSD",1731480543529,37.30546037,204.11,204.02,37.30546037]
["bitfinex","SOLUSD",1731480543948,4.8995,204.1,204.02,349.30546037]
["bitfinex","SOLUSD",1731480544739,37.30546037,204.11,204.03,23.776884]
["bitfinex","SOLUSD",1731480544941,4.8991,204.12,204.04,37.30546037]
["bitfinex","SOLUSD",1731480545149,37.30546037,204.11,204.03,23.776884]
["bitfinex","SOLUSD",1731480545841,4.8991,204.12,204.05,23.776884]
["bitfinex","SOLUSD",1731480546027,4.8991,204.12,204.04,54.45876037]
["bitfinex","SOLUSD",1731480546528,4.8987,204.14,204.06,37.30546037]
["bitfinex","SOLUSD",1731480546950,37.30546037,204.11,204.0,56.97866037]
["bitfinex","SOLUSD",1731480547143,4.8987,204.14,204.0,56.97866037]
["bitfinex","SOLUSD",1731480547144,37.30546037,204.09,204.0,56.97866037]
["bitfinex","SOLUSD",1731480547344,37.30546037,204.07,204.0,7.4183]
["bitfinex","SOLUSD",1731480547654,37.30546037,204.01,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480547830,0.1,204.07,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480547831,4.9024,203.98,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480548035,37.30546037,203.97,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480548455,20.0,203.96,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480550426,24.9029,203.96,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480550633,48.879784,203.96,203.95,6.99e-05]
["bitfinex","SOLUSD",1731480550835,20.0,203.94,203.8,19.6916]
["bitfinex","SOLUSD",1731480551130,37.30546037,203.87,203.8,19.6916]
["bitfinex","SOLUSD",1731480551342,37.30546037,203.87,203.78,37.30546037]
["bitfinex","SOLUSD",1731480552348,4.9062,203.82,203.75,0.5095699]
["bitfinex","SOLUSD",1731480552735,37.19158297,203.81,203.75,0.5095699]
["bitfinex","SOLUSD",1731480553242,37.30546037,203.79,203.75,0.5095699]
["bitfinex","SOLUSD",1731480553958,37.30546037,203.83,203.76,37.30546037]
["bitfinex","SOLUSD",1731480554253,37.30546037,203.81,203.75,0.5095699]
["bitfinex","SOLUSD",1731480554459,42.21206037,203.81,203.75,0.5095699]
["bitfinex","SOLUSD",1731480555047,42.21156037,203.83,203.75,5.4173699]
["bitfinex","SOLUSD",1731480555228,37.30546037,203.83,203.76,37.30546037]
["bitfinex","SOLUSD",1731480556034,42.21156037,203.83,203.76,37.30546037]
["bitfinex","SOLUSD",1731480556230,42.21156037,203.83,203.75,0.5095699]
["bitfinex","SOLUSD",1731480556231,37.30546037,203.81,203.75,0.5095699]
["bitfinex","SOLUSD",1731480556433,4.9061,203.83,203.75,0.5095699]
["bitfinex","SOLUSD",1731480556434,37.30546037,203.79,203.75,0.5095699]
["bitfinex","SOLUSD",1731480557355,37.30546037,203.79,203.75,312.5095699]
["bitfinex","SOLUSD",1731480557665,37.30546037,203.77,203.75,0.5095699]
["bitfinex","SOLUSD",1731480557843,37.30546037,203.79,203.75,0.5095699]
["bitfinex","SOLUSD",1731480558045,37.30546037,203.81,203.75,0.5095699]
["bitfinex","SOLUSD",1731480558440,37.30546037,203.83,203.75,0.5095699]
["bitfinex","SOLUSD",1731480558763,0.1,204.0,203.81,37.30546037]
["bitfinex","SOLUSD",1731480558937,37.30546037,203.96,203.89,37.30546037]
["bitfinex","SOLUSD",1731480559336,37.30546037,203.94,203.85,37.30546037]
["bitfinex","SOLUSD",1731480559962,37.30546037,203.9,203.81,37.30546037]
["bitfinex","SOLUSD",1731480560144,37.30546037,203.86,203.77,37.30546037]
["bitfinex","SOLUSD",1731480560661,37.30546037,203.86,203.77,349.30546037]
["bitfinex","SOLUSD",1731480561246,4.9055,203.85,203.77,349.30546037]
["bitfinex","SOLUSD",1731480561658,4.9055,203.85,203.78,4.9072]
["bitfinex","SOLUSD",1731480561864,37.30546037,203.86,203.78,17.1753]
["bitfinex","SOLUSD",1731480562062,4.9051,203.87,203.79,37.30546037]
["bitfinex","SOLUSD",1731480563641,37.30546037,203.86,203.78,12.2681]
["bitfinex","SOLUSD",1731480564661,37.30546037,203.86,203.78,49.57356037]
["bitfinex","SOLUSD",1731480564862,4.9054,203.86,203.79,312.0]
["bitfinex","SOLUSD",1731480565777,4.9054,203.86,203.79,316.9068]
["bitfinex","SOLUSD",1731480565948,4.9054,203.86,203.79,312.0]
["bitfinex","SOLUSD",1731480566149,42.21086037,203.86,203.79,312.0]
["bitfinex","SOLUSD",1731480566958,4.9054,203.86,203.79,312.0]
["bitfinex","SOLUSD",1731480568368,37.30546037,203.88,203.79,312.0]
["bitfinex","SOLUSD",1731480568573,42.21046037,203.88,203.8,37.30546037]
["bitfinex","SOLUSD",1731480569265,42.21046037,203.88,203.79,312.0]
["bitfinex","SOLUSD",1731480569861,4.905,203.88,203.79,312.0]
["bitfinex","SOLUSD",1731480570041,37.30546037,203.86,203.79,312.0]
["bitfinex","SOLUSD",1731480570972,42.21096037,203.86,203.79,312.0]
["bitfinex","SOLUSD",1731480571259,42.21096037,203.86,203.79,316.9069]
["bitfinex","SOLUSD",1731480571570,42.21096037,203.86,203.79,4.9069]
["bitfinex","SOLUSD",1731480571949,42.21096037,203.86,203.78,49.57356037]
["bitfinex","SOLUSD",1731480572147,4.9055,203.86,203.78,49.57356037]
["bitfinex","SOLUSD",1731480572346,4.9055,203.86,203.78,12.2681]
["bitfinex","SOLUSD",1731480573354,4.9055,203.86,203.78,17.1753]
["bitfinex","SOLUSD",1731480574362,4.9055,203.86,203.8,312.0]
["bitfinex","SOLUSD",1731480574750,4.9055,203.86,203.78,17.1753]
["bitfinex","SOLUSD",1731480574946,23.08233212,203.85,203.78,12.2681]
["bitfinex","SOLUSD",1731480575971,4.9055,203.86,203.75,0.5095699]
["bitfinex","SOLUSD",1731480575972,23.08233212,203.83,203.75,0.5095699]
["bitfinex","SOLUSD",1731480576161,23.08233212,203.79,203.75,0.5095699]
["bitfinex","SOLUSD",1731480576367,23.08233212,203.77,203.75,0.5095699]
["bitfinex","SOLUSD",1731480576763,27.98983212,203.77,203.75,0.5095699]
["bitfinex","SOLUSD",1731480579266,27.98983212,203.77,203.66,23.08233212]
["bitfinex","SOLUSD",1731480579458,4.9075,203.77,203.75,0.1572595]
["bitfinex","SOLUSD",1731480580660,12.55913702,203.77,203.75,0.1572595]
["bitfinex","SOLUSD",1731480580861,23.08233212,203.76,203.75,0.1572595]
["bitfinex","SOLUSD",1731480583490,23.18233212,203.76,203.75,0.1572595]
["bitfinex","SOLUSD",1731480583984,23.08233212,203.76,203.75,0.1572595]
["bitfinex","SOLUSD",1731480584883,23.18233212,203.76,203.75,0.1572595]
["bitfinex","SOLUSD",1731480587560,66.95921612,203.76,203.75,0.1572595]
["bitfinex","SOLUSD",1731480587770,0.1,203.73,203.69,0.5050531]
["bitfinex","SOLUSD",1731480588077,32.28923702,203.77,203.7,23.08233212]
["bitfinex","SOLUSD",1731480588078,7.65163702,203.77,203.7,23.08233212]
["bitfinex","SOLUSD",1731480588385,23.08233212,203.84,203.74,23.08233212]
["bitfinex","SOLUSD",1731480588562,23.08233212,203.84,203.76,23.08233212]
["bitfinex","SOLUSD",1731480589367,4.906,203.83,203.76,335.08233212]
["bitfinex","SOLUSD",1731480589883,23.08233212,203.82,203.76,312.0]
["bitfinex","SOLUSD",1731480590259,23.08233212,203.8,203.76,312.0]
["bitfinex","SOLUSD",1731480590460,23.08233212,203.78,203.7,7.5599]
["bitfinex","SOLUSD",1731480591175,23.08233212,203.76,203.7,7.5599]
["bitfinex","SOLUSD",1731480591379,4.9079,203.75,203.7,7.5599]
["bitfinex","SOLUSD",1731480592764,23.08233212,203.8,203.71,23.08233212]
["bitfinex","SOLUSD",1731480592971,27.98853212,203.82,203.73,23.08233212]
["bitfinex","SOLUSD",1731480593368,27.98853212,203.82,203.76,312.0]
["bitfinex","SOLUSD",1731480593569,4.9062,203.82,203.76,312.0]
["bitfinex","SOLUSD",1731480593867,27.98823212,203.84,203.76,23.776884]
["bitfinex","SOLUSD",1731480594061,23.08233212,203.88,203.79,23.08233212]
["bitfinex","SOLUSD",1731480594261,23.08233212,203.88,203.75,23.776884]
["bitfinex","SOLUSD",1731480594262,23.08233212,203.81,203.7,7.5599]
["bitfinex","SOLUSD",1731480594482,23.08233212,203.75,203.66,41.42593212]
["bitfinex","SOLUSD",1731480594685,23.08233212,203.75,203.66,18.3436]
["bitfinex","SOLUSD",1731480594887,23.08233212,203.73,203.66,18.3436]
["bitfinex","SOLUSD",1731480595588,7.65407651,203.75,203.66,18.3436]
["bitfinex","SOLUSD",1731480595589,4.908,203.75,203.67,35.35653212]
["bitfinex","SOLUSD",1731480595778,4.908,203.75,203.69,5.4143531]
["bitfinex","SOLUSD",1731480596294,23.08233212,203.7,203.69,0.5050531]
["bitfinex","SOLUSD",1731480596674,46.16466424,203.7,203.69,0.5050531]
["bitfinex","SOLUSD",1731480596873,23.08233212,203.7,203.69,0.5050531]
["bitfinex","SOLUSD",1731480597290,27.99143212,203.7,203.69,0.5050531]
["bitfinex","SOLUSD",1731480598368,74.85064824,203.7,203.69,5.31e-05]
["bitfinex","SOLUSD",1731480599486,51.76831612,203.7,203.69,5.31e-05]
["bitfinex","SOLUSD",1731480600266,74.85064824,203.7,203.69,5.31e-05]
["bitfinex","SOLUSD",1731480601568,51.76831612,203.7,203.69,5.31e-05]
["bitfinex","SOLUSD",1731480601793,27.99143212,203.7,203.69,5.31e-05]
["bitfinex","SOLUSD",1731480601998,4.9091,203.7,203.69,5.31e-05]
["bitfinex","SOLUSD",1731480602383,27.99143212,203.7,203.69,5.31e-05]
["bitfinex","SOLUSD",1731480603899,23.08233212,203.74,203.69,5.31e-05]
["bitfinex","SOLUSD",1731480604108,4.9072,203.78,203.69,5.31e-05]
["bitfinex","SOLUSD",1731480604109,23.08233212,203.76,203.69,23.08238522]
["bitfinex","SOLUSD",1731480604405,23.08233212,203.76,203.69,5.31e-05]
["bitfinex","SOLUSD",1731480604979,4.9079,203.75,203.7,312.0]
["bitfinex","SOLUSD",1731480605888,23.08233212,203.74,203.69,5.31e-05]
["bitfinex","SOLUSD",1731480606087,23.08233212,203.72,203.69,5.31e-05]
["bitfinex","SOLUSD",1731480606289,17.2778,203.75,203.69,5.31e-05]
["bitfinex","SOLUSD",1731480606290,46.85921612,203.7,203.69,5.31e-05]
["bitfinex","SOLUSD",1731480606896,66.49619712,203.7,203.69,5.31e-05]
["bitfinex","SOLUSD",1731480607500,71.40529712,203.7,203.69,5.31e-05]
["bitfinex","SOLUSD",1731480608390,94.48762924,203.7,203.69,5.31e-05]
["bitfinex","SOLUSD",1731480609986,94.48762924,203.7,203.54,19.8002]
["bitfinex","SOLUSD",1731480609987,0.1,203.53,203.34,25.7471]
["bitfinex","SOLUSD",1731480610187,23.08233212,203.49,203.36,23.08233212]
["bitfinex","SOLUSD",1731480610391,46.95921612,203.49,203.34,48.82943212]
["bitfinex","SOLUSD",1731480610599,46.95921612,203.49,203.34,25.7471]
["bitfinex","SOLUSD",1731480610600,23.08233212,203.42,203.34,25.7471]
["bitfinex","SOLUSD",1731480611396,23.08233212,203.44,203.36,23.08233212]
["bitfinex","SOLUSD",1731480612185,23.08233212,203.42,203.34,48.82943212]
["bitfinex","SOLUSD",1731480612396,23.08233212,203.42,203.34,25.7471]
["bitfinex","SOLUSD",1731480612901,23.08233212,203.42,203.34,337.7471]
["bitfinex","SOLUSD",1731480613490,4.9161,203.41,203.34,337.7471]
["bitfinex","SOLUSD",1731480614289,4.9161,203.41,203.34,312.0]
["bitfinex","SOLUSD",1731480614692,4.9157,203.43,203.36,23.08233212]
["bitfinex","SOLUSD",1731480614893,4.9153,203.45,203.38,23.08233212]
["bitfinex","SOLUSD",1731480615288,4.9153,203.45,203.36,23.08233212]
["bitfinex","SOLUSD",1731480616409,23.08233212,203.44,203.35,27.99983212]
["bitfinex","SOLUSD",1731480616587,27.99793212,203.44,203.35,27.99983212]
["bitfinex","SOLUSD",1731480616912,27.99793212,203.44,203.35,12.294]
["bitfinex","SOLUSD",1731480617093,27.99793212,203.44,203.35,17.2116]
["bitfinex","SOLUSD",1731480617805,27.99793212,203.44,203.38,312.0]
["bitfinex","SOLUSD",1731480619415,23.08233212,203.46,203.38,4.9167]
["bitfinex","SOLUSD",1731480619715,23.08233212,203.5,203.42,23.08233212]
["bitfinex","SOLUSD",1731480619894,23.08233212,203.48,203.4,23.08233212]
["bitfinex","SOLUSD",1731480620087,23.08233212,203.48,203.38,24.8657]
["bitfinex","SOLUSD",1731480620088,23.08233212,203.48,203.38,47.94803212]
["bitfinex","SOLUSD",1731480620702,23.08233212,203.48,203.38,43.03133212]
["bitfinex","SOLUSD",1731480620890,23.08233212,203.46,203.38,7.6568]
["bitfinex","SOLUSD",1731480621092,23.08233212,203.44,203.38,7.6568]
["bitfinex","SOLUSD",1731480621288,4.9156,203.43,203.38,7.6568]
["bitfinex","SOLUSD",1731480622108,4.9153,203.45,203.38,7.6568]
["bitfinex","SOLUSD",1731480622411,4.9153,203.45,203.39,312.0]
["bitfinex","SOLUSD",1731480623901,4.9153,203.45,203.38,7.6568]
["bitfinex","SOLUSD",1731480623902,23.08233212,203.4,203.29,7.6568]
["bitfinex","SOLUSD",1731480624099,23.08233212,203.38,203.29,30.73913212]
["bitfinex","SOLUSD",1731480624414,23.08233212,203.34,203.28,0.5050531]
["bitfinex","SOLUSD",1731480624591,23.08233212,203.32,203.28,0.5050531]
["bitfinex","SOLUSD",1731480624913,23.08233212,203.3,203.28,0.5050531]
["bitfinex","SOLUSD",1731480625711,23.08233212,203.3,203.22,6.1540331]
["bitfinex","SOLUSD",1731480626015,4.919,203.29,203.22,6.1540331]
["bitfinex","SOLUSD",1731480626392,4.919,203.29,203.21,23.08233212]
["bitfinex","SOLUSD",1731480626613,4.919,203.29,203.18,17.2258]
["bitfinex","SOLUSD",1731480626787,23.08233212,203.28,203.19,23.08233212]
["bitfinex","SOLUSD",1731480627113,23.08233212,203.24,203.16,4.9221]
["bitfinex","SOLUSD",1731480627317,23.08233212,203.24,203.15,26.08233212]
["bitfinex","SOLUSD",1731480627691,23.08233212,203.24,203.15,31.00463212]
["bitfinex","SOLUSD",1731480628507,28.00263212,203.24,203.15,31.00463212]
["bitfinex","SOLUSD",1731480629505,23.08233212,203.22,203.15,3.0]
["bitfinex","SOLUSD",1731480629893,23.08233212,203.22,203.16,312.0]
["bitfinex","SOLUSD",1731480630209,23.08233212,203.2,203.15,3.0]
["bitfinex","SOLUSD",1731480632095,23.08233212,203.17,203.15,3.0]
["bitfinex","SOLUSD",1731480632408,23.776884,203.16,203.15,3.0]
["bitfinex","SOLUSD",1731480632986,0.1,203.12,203.08,0.5050531]
["bitfinex","SOLUSD",1731480633192,23.08233212,203.09,203.08,0.5050531]
["bitfinex","SOLUSD",1731480634108,46.85921612,203.09,203.08,0.5050531]
["bitfinex","SOLUSD",1731480634305,51.78311612,203.09,203.08,0.5050531]
["bitfinex","SOLUSD",1731480634711,71.78311612,203.09,203.08,0.5050531]
["bitfinex","SOLUSD",1731480637820,43.776884,203.08,202.93,12.3194]
["bitfinex","SOLUSD",1731480638025,23.08233212,203.0,202.93,12.3194]
["bitfinex","SOLUSD",1731480638317,23.08233212,202.98,202.9,4.9283]
["bitfinex","SOLUSD",1731480638523,23.08233212,202.98,202.89,10.0]
["bitfinex","SOLUSD",1731480638728,23.08233212,202.98,202.89,14.9286]
["bitfinex","SOLUSD",1731480638902,23.08233212,202.96,202.89,14.9286]
["bitfinex","SOLUSD",1731480639098,23.08233212,202.96,202.89,10.0]
["bitfinex","SOLUSD",1731480639300,23.08233212,202.94,202.89,10.0]
["bitfinex","SOLUSD",1731480639627,23.08233212,203.0,202.89,10.0]
["bitfinex","SOLUSD",1731480639628,23.08233212,202.92,202.89,10.0]
["bitfinex","SOLUSD",1731480641199,23.08233212,202.9,202.89,10.0]
["bitfinex","SOLUSD",1731480641714,28.01083212,202.9,202.89,10.0]
["bitfinex","SOLUSD",1731480642918,28.01043212,202.92,202.89,10.0]
["bitfinex","SOLUSD",1731480643115,30.69281762,202.94,202.89,10.0]
["bitfinex","SOLUSD",1731480643332,23.08233212,202.96,202.89,10.0]
["bitfinex","SOLUSD",1731480643506,23.08233212,202.94,202.89,10.0]
["bitfinex","SOLUSD",1731480644018,28.01003212,202.94,202.89,10.0]
["bitfinex","SOLUSD",1731480644423,7.60785274,202.98,202.9,23.08233212]
["bitfinex","SOLUSD",1731480644621,7.60785274,202.98,202.89,27.2505]
["bitfinex","SOLUSD",1731480644622,23.08233212,203.0,202.92,23.08233212]
["bitfinex","SOLUSD",1731480645016,23.08233212,202.98,202.9,31.00283212]
["bitfinex","SOLUSD",1731480645321,23.08233212,202.96,202.9,7.9205]
["bitfinex","SOLUSD",1731480645628,23.08233212,202.94,202.89,10.0]
["bitfinex","SOLUSD",1731480645820,23.08233212,203.0,202.89,10.0]
["bitfinex","SOLUSD",1731480645821,23.08233212,202.9,202.89,10.0]
["bitfinex","SOLUSD",1731480646926,0.1,202.86,202.64,0.1]
["bitfinex","SOLUSD",1731480647124,23.08233212,202.78,202.67,23.58738522]
["bitfinex","SOLUSD",1731480647312,23.08233212,202.76,202.69,12.3341]
["bitfinex","SOLUSD",1731480647721,23.08233212,202.78,202.69,17.2677]
["bitfinex","SOLUSD",1731480647924,23.08233212,202.76,202.69,12.3341]
["bitfinex","SOLUSD",1731480648230,23.08233212,202.76,202.68,0.12549]
["bitfinex","SOLUSD",1731480648527,23.08233212,202.76,202.68,5.05919]
["bitfinex","SOLUSD",1731480648728,17.2548,202.84,202.68,40.47622212]
["bitfinex","SOLUSD",1731480648729,23.08233212,202.78,202.68,40.47622212]
["bitfinex","SOLUSD",1731480649621,23.08233212,202.8,202.7,23.08233212]
["bitfinex","SOLUSD",1731480649927,23.08233212,202.8,202.71,17.2659]
["bitfinex","SOLUSD",1731480650313,23.08233212,202.8,202.72,23.776884]
["bitfinex","SOLUSD",1731480650513,23.08233212,202.82,202.72,46.85921612]
["bitfinex","SOLUSD",1731480650820,23.08233212,202.84,202.74,23.08233212]
["bitfinex","SOLUSD",1731480651533,23.08233212,202.84,202.75,23.776884]
["bitfinex","SOLUSD",1731480652031,23.08233212,202.9,202.82,23.08233212]
["bitfinex","SOLUSD",1731480652240,23.08233212,202.92,202.84,23.08233212]
["bitfinex","SOLUSD",1731480652739,23.08233212,202.86,202.79,7.6272]
["bitfinex","SOLUSD",1731480653038,0.2,202.94,202.79,7.6272]
["bitfinex","SOLUSD",1731480653039,37.88120121,202.85,202.79,7.6272]
["bitfinex","SOLUSD",1731480653627,37.88120121,202.85,202.78,17.9208]
["bitfinex","SOLUSD",1731480653935,37.88120121,202.83,202.74,4.9323]
["bitfinex","SOLUSD",1731480654108,37.88120121,202.83,202.73,45.50840121]
["bitfinex","SOLUSD",1731480654109,37.88120121,202.83,202.73,7.6272]
["bitfinex","SOLUSD",1731480654314,37.88120121,202.81,202.73,7.6272]
["bitfinex","SOLUSD",1731480654536,37.88120121,202.81,202.73,324.5597]
["bitfinex","SOLUSD",1731480655032,37.88120121,202.83,202.74,23.776884]
["bitfinex","SOLUSD",1731480655448,45.48729806,202.83,202.74,23.776884]
["bitfinex","SOLUSD",1731480655926,45.48729806,202.83,202.75,4.9321]
["bitfinex","SOLUSD",1731480656129,50.41759806,202.83,202.75,4.9321]
["bitfinex","SOLUSD",1731480657328,37.88120121,202.81,202.73,336.8913]
["bitfinex","SOLUSD",1731480657533,12.3212,202.91,202.73,336.8913]
["bitfinex","SOLUSD",1731480657534,37.88120121,202.85,202.76,37.88120121]
["bitfinex","SOLUSD",1731480657725,37.88120121,202.87,202.78,37.88120121]
["bitfinex","SOLUSD",1731480658834,37.88120121,202.87,202.79,4.9312]
["bitfinex","SOLUSD",1731480659016,4.9292,202.88,202.79,4.9312]
["bitfinex","SOLUSD",1731480659416,37.88120121,202.87,202.79,17.2592]
["bitfinex","SOLUSD",1731480659829,37.88120121,202.85,202.77,4.9315]
["bitfinex","SOLUSD",1731480660612,4.9292,202.88,202.8,37.88120121]
["bitfinex","SOLUSD",1731480660816,45.5309362,202.89,202.8,37.88120121]
["bitfinex","SOLUSD",1731480660817,45.5309362,202.89,202.81,4.9307]
["bitfinex","SOLUSD",1731480661111,50.4597362,202.89,202.81,17.2575]
["bitfinex","SOLUSD",1731480661329,37.88120121,202.85,202.76,37.88120121]
["bitfinex","SOLUSD",1731480661533,37.88120121,202.85,202.74,23.776884]
["bitfinex","SOLUSD",1731480661734,37.88120121,202.85,202.76,23.776884]
["bitfinex","SOLUSD",1731480662038,12.57853499,202.89,202.73,12.5596]
["bitfinex","SOLUSD",1731480662039,37.88120121,202.81,202.73,12.5596]
["bitfinex","SOLUSD",1731480662244,37.88120121,202.77,202.73,7.6272]
["bitfinex","SOLUSD",1731480662630,37.88120121,202.77,202.71,30.2533]
["bitfinex","SOLUSD",1731480662937,37.88120121,202.77,202.71,35.1864]
["bitfinex","SOLUSD",1731480665841,42.81290121,202.77,202.71,30.2533]
["bitfinex","SOLUSD",1731480667138,12.4245,202.85,202.71,35.1864]
["bitfinex","SOLUSD",1731480667139,42.81260121,202.79,202.71,35.1864]
["bitfinex","SOLUSD",1731480667836,37.88120121,202.77,202.68,0.12549]
["bitfinex","SOLUSD",1731480668038,37.88120121,202.77,202.68,5.05919]
["bitfinex","SOLUSD",1731480668429,42.81260121,202.79,202.69,37.88120121]
["bitfinex","SOLUSD",1731480668630,37.88120121,202.83,202.69,0.1]
["bitfinex","SOLUSD",1731480668934,40.10833499,202.89,202.68,17.39389]
["bitfinex","SOLUSD",1731480668935,37.88120121,202.85,202.75,37.88120121]
["bitfinex","SOLUSD",1731480669343,37.88120121,202.85,202.77,37.88120121]
["bitfinex","SOLUSD",1731480669555,4.9263,202.99,202.84,37.88120121]
["bitfinex","SOLUSD",1731480669723,37.88120121,202.92,202.84,37.88120121]
["bitfinex","SOLUSD",1731480670449,37.88120121,202.94,202.86,37.88120121]
["bitfinex","SOLUSD",1731480670749,4.9278,202.93,202.85,340.706384]
["bitfinex","SOLUSD",1731480670937,37.88120121,202.94,202.86,37.88120121]
["bitfinex","SOLUSD",1731480671430,42.80880121,202.94,202.86,37.88120121]
["bitfinex","SOLUSD",1731480671641,42.80840121,202.96,202.86,37.88120121]
["bitfinex","SOLUSD",1731480671936,37.88120121,202.94,202.86,37.88120121]
["bitfinex","SOLUSD",1731480672548,37.88120121,202.94,202.85,41.030684]
["bitfinex","SOLUSD",1731480672549,45.5352476,202.98,202.88,37.88120121]
["bitfinex","SOLUSD",1731480672849,37.88120121,203.02,202.94,37.88120121]
["bitfinex","SOLUSD",1731480673049,37.88120121,203.1,202.98,37.88120121]
["bitfinex","SOLUSD",1731480673050,37.88120121,203.06,202.98,37.88120121]
["bitfinex","SOLUSD",1731480673255,37.88120121,203.06,202.94,0.1]
["bitfinex","SOLUSD",1731480673256,37.88120121,203.08,203.0,37.88120121]
["bitfinex","SOLUSD",1731480673636,37.88120121,203.1,203.02,37.88120121]
["bitfinex","SOLUSD",1731480673932,37.88120121,203.14,203.06,37.88120121]
["bitfinex","SOLUSD",1731480674258,37.88120121,203.14,203.04,45.55400121]
["bitfinex","SOLUSD",1731480674426,37.88120121,203.1,203.04,7.6728]
["bitfinex","SOLUSD",1731480674748,4.9221,203.17,202.97,7.6728]
["bitfinex","SOLUSD",1731480674749,37.88120121,203.08,202.97,7.6728]
["bitfinex","SOLUSD",1731480674927,23.26063283,203.07,202.99,23.26063283]
["bitfinex","SOLUSD",1731480675635,23.26063283,203.09,203.01,23.26063283]
["bitfinex","SOLUSD",1731480675953,7.6257595,203.13,203.05,23.26063283]
["bitfinex","SOLUSD",1731480676124,23.26063283,203.17,203.07,23.26063283]
["bitfinex","SOLUSD",1731480676329,23.26063283,203.17,203.09,23.26063283]
["bitfinex","SOLUSD",1731480676943,23.26063283,203.17,203.04,17.3379]
["bitfinex","SOLUSD",1731480676944,23.26063283,203.15,203.04,17.2379]
["bitfinex","SOLUSD",1731480677251,23.26063283,203.11,203.02,335.26063283]
["bitfinex","SOLUSD",1731480677424,23.26063283,203.09,203.02,335.26063283]
["bitfinex","SOLUSD",1731480678027,23.26063283,203.15,203.06,23.26063283]
["bitfinex","SOLUSD",1731480678236,7.62531101,203.18,203.03,23.776884]
["bitfinex","SOLUSD",1731480678237,28.18253283,203.17,203.08,23.26063283]
["bitfinex","SOLUSD",1731480678637,23.26063283,203.17,203.08,23.26063283]
["bitfinex","SOLUSD",1731480678827,37.7606525,203.17,203.09,37.7606525]
["bitfinex","SOLUSD",1731480679033,37.7606525,203.13,203.04,37.7606525]
["bitfinex","SOLUSD",1731480679248,17.2253,203.19,203.02,17.2395]
["bitfinex","SOLUSD",1731480679249,37.7606525,203.11,203.02,55.0001525]
["bitfinex","SOLUSD",1731480679446,37.7606525,203.11,203.02,17.2395]
["bitfinex","SOLUSD",1731480679654,37.7606525,203.13,203.04,37.7606525]
["bitfinex","SOLUSD",1731480679839,37.7606525,203.13,203.02,17.2395]
["bitfinex","SOLUSD",1731480680044,37.7606525,203.13,203.05,4.9248]
["bitfinex","SOLUSD",1731480680241,37.7606525,203.11,203.03,4.9253]
["bitfinex","SOLUSD",1731480680549,37.7606525,203.11,203.04,37.7606525]
["bitfinex","SOLUSD",1731480681133,37.7606525,203.11,203.03,4.9253]
["bitfinex","SOLUSD",1731480681341,37.7606525,203.13,203.04,37.7606525]
["bitfinex","SOLUSD",1731480682535,42.6837525,203.13,203.04,42.6855525]
["bitfinex","SOLUSD",1731480682956,42.6837525,203.13,203.04,54.9983525]
["bitfinex","SOLUSD",1731480683361,37.7606525,203.11,203.04,12.3128]
["bitfinex","SOLUSD",1731480683751,4.9231,203.13,203.0,37.7606525]
["bitfinex","SOLUSD",1731480683752,37.7606525,203.09,203.0,37.7606525]
["bitfinex","SOLUSD",1731480683947,37.7606525,203.07,202.99,12.3157]
["bitfinex","SOLUSD",1731480684452,4.9242,203.08,203.0,37.7606525]
["bitfinex","SOLUSD",1731480684754,37.7606525,203.12,203.04,37.7606525]
["bitfinex","SOLUSD",1731480684960,37.7606525,203.14,203.06,37.7606525]
["bitfinex","SOLUSD",1731480685135,4.9217,203.18,203.1,37.7606525]
["bitfinex","SOLUSD",1731480685136,37.7606525,203.18,203.1,37.7606525]
["bitfinex","SOLUSD",1731480685334,7.62253081,203.2,203.12,37.7606525]
["bitfinex","SOLUSD",1731480685535,37.7606525,203.21,203.14,37.7606525]
["bitfinex","SOLUSD",1731480685765,37.7606525,203.23,203.15,23.776884]
["bitfinex","SOLUSD",1731480686062,32.21212672,203.28,203.15,23.776884]
["bitfinex","SOLUSD",1731480686063,37.7606525,203.25,203.16,37.7606525]
["bitfinex","SOLUSD",1731480686237,37.7606525,203.25,203.16,349.7606525]
["bitfinex","SOLUSD",1731480686833,27.278593,203.31,203.16,349.7606525]
["bitfinex","SOLUSD",1731480686834,37.7606525,203.27,203.18,37.7606525]
["bitfinex","SOLUSD",1731480687055,19.675893,203.31,203.17,4.9219]
["bitfinex","SOLUSD",1731480687056,37.7606525,203.29,203.22,37.7606525]
["bitfinex","SOLUSD",1731480687949,37.7606525,203.31,203.24,37.7606525]
["bitfinex","SOLUSD",1731480688161,4.9178,203.34,203.24,37.7606525]
["bitfinex","SOLUSD",1731480688162,37.7606525,203.33,203.24,37.7606525]
["bitfinex","SOLUSD",1731480688936,4.9183,203.32,203.24,37.7606525]
["bitfinex","SOLUSD",1731480689556,37.7606525,203.33,203.24,42.6807525]
["bitfinex","SOLUSD",1731480689754,42.6789525,203.33,203.24,42.6807525]
["bitfinex","SOLUSD",1731480689934,42.6789525,203.33,203.24,354.6807525]
["bitfinex","SOLUSD",1731480690455,42.6783525,203.35,203.28,37.7606525]
["bitfinex","SOLUSD",1731480690777,42.6778525,203.37,203.28,37.7606525]
["bitfinex","SOLUSD",1731480690959,42.6778525,203.37,203.28,42.6796525]
["bitfinex","SOLUSD",1731480691557,42.6778525,203.37,203.28,37.7606525]
["bitfinex","SOLUSD",1731480692070,37.7606525,203.33,203.25,7.7505]
["bitfinex","SOLUSD",1731480692358,37.7606525,203.27,203.19,7.5431]
["bitfinex","SOLUSD",1731480692564,37.7606525,203.27,203.18,56.6480525]
["bitfinex","SOLUSD",1731480692565,37.7606525,203.23,203.14,54.9897525]
["bitfinex","SOLUSD",1731480692743,37.7606525,203.23,203.15,4.9223]
["bitfinex","SOLUSD",1731480693143,42.6812525,203.23,203.15,4.9223]
["bitfinex","SOLUSD",1731480693566,37.7606525,203.25,203.16,37.7606525]
["bitfinex","SOLUSD",1731480694067,42.6807525,203.25,203.16,37.7606525]
["bitfinex","SOLUSD",1731480694569,4.9201,203.25,203.16,37.7606525]
["bitfinex","SOLUSD",1731480695155,37.7606525,203.26,203.17,17.2268]
["bitfinex","SOLUSD",1731480695351,37.7606525,203.26,203.18,37.7606525]
["bitfinex","SOLUSD",1731480695555,42.6804525,203.26,203.17,17.2268]
["bitfinex","SOLUSD",1731480696154,37.7606525,203.28,203.19,23.776884]
["bitfinex","SOLUSD",1731480696351,37.7606525,203.28,203.2,37.7606525]
["bitfinex","SOLUSD",1731480696752,37.7606525,203.28,203.19,37.7606525]
["bitfinex","SOLUSD",1731480697141,37.7606525,203.24,203.17,12.3049]
["bitfinex","SOLUSD",1731480697366,4.9194,203.28,203.12,20.0822]
["bitfinex","SOLUSD",1731480697367,37.7606525,203.2,203.12,20.0822]
["bitfinex","SOLUSD",1731480697551,37.7606525,203.2,203.11,58.2664525]
["bitfinex","SOLUSD",1731480697552,37.7606525,203.18,203.09,42.6844525]
["bitfinex","SOLUSD",1731480697741,17.2177,203.28,203.09,42.6844525]
["bitfinex","SOLUSD",1731480697742,0.1,203.24,203.09,42.6844525]
["bitfinex","SOLUSD",1731480697943,37.7606525,203.19,203.09,42.6844525]
["bitfinex","SOLUSD",1731480698265,0.1,203.24,203.06,7.8272]
["bitfinex","SOLUSD",1731480698266,37.7606525,203.15,203.06,7.8272]
["bitfinex","SOLUSD",1731480698567,37.7606525,203.2,203.03,37.7606525]
["bitfinex","SOLUSD",1731480698568,37.7606525,203.11,203.03,37.7606525]
["bitfinex","SOLUSD",1731480699306,4.9236,203.1,203.03,354.6858525]
["bitfinex","SOLUSD",1731480699641,37.7606525,203.15,203.05,37.7606525]
["bitfinex","SOLUSD",1731480700047,37.7606525,203.17,203.07,37.7606525]
["bitfinex","SOLUSD",1731480700467,37.7606525,203.17,203.09,37.7606525]
["bitfinex","SOLUSD",1731480701348,37.7606525,203.17,203.1,4.9236]
["bitfinex","SOLUSD",1731480701548,37.7606525,203.19,203.11,37.7606525]
["bitfinex","SOLUSD",1731480701957,37.7606525,203.17,203.1,4.9236]
["bitfinex","SOLUSD",1731480702245,37.7606525,203.15,203.07,42.6848525]
["bitfinex","SOLUSD",1731480702774,45.39075945,203.17,203.09,37.7606525]
["bitfinex","SOLUSD",1731480702947,37.7606525,203.12,203.02,12.314]
["bitfinex","SOLUSD",1731480703149,37.7606525,203.1,203.02,12.314]
["bitfinex","SOLUSD",1731480703476,37.7606525,203.06,203.0,7.8272]
["bitfinex","SOLUSD",1731480703776,37.7606525,203.08,203.0,12.7532]
["bitfinex","SOLUSD",1731480703952,37.7606525,203.1,203.01,37.7606525]
["bitfinex","SOLUSD",1731480704567,37.7606525,203.08,203.0,25.0684]
["bitfinex","SOLUSD",1731480704961,42.6848525,203.08,203.0,25.0684]
["bitfinex","SOLUSD",1731480705468,37.7606525,203.08,203.0,25.0684]
["bitfinex","SOLUSD",1731480706078,37.7606525,203.08,203.0,337.0684]
["bitfinex","SOLUSD",1731480707152,37.7606525,203.12,203.03,37.7606525]
["bitfinex","SOLUSD",1731480707475,37.7606525,203.08,203.0,12.7531]
["bitfinex","SOLUSD",1731480708363,4.9231,203.13,203.03,37.7606525]
["bitfinex","SOLUSD",1731480708364,37.7606525,203.12,203.03,37.7606525]
["bitfinex","SOLUSD",1731480708671,37.7606525,203.08,203.0,7.8272]
["bitfinex","SOLUSD",1731480708981,37.7606525,203.02,202.95,12.3178]
["bitfinex","SOLUSD",1731480709153,42.6863525,203.02,202.95,12.3178]
["bitfinex","SOLUSD",1731480709350,37.7606525,203.0,202.95,12.3178]
["bitfinex","SOLUSD",1731480710069,42.6863525,203.02,202.95,324.3178]
["bitfinex","SOLUSD",1731480710455,37.7606525,203.0,202.92,37.7606525]
["bitfinex","SOLUSD",1731480710961,37.7606525,203.0,202.92,42.6885525]
["bitfinex","SOLUSD",1731480712471,42.6867525,203.0,202.92,55.0086525]
["bitfinex","SOLUSD",1731480712774,37.7606525,203.02,202.94,37.7606525]
["bitfinex","SOLUSD",1731480713085,37.7606525,203.05,202.94,37.7606525]
["bitfinex","SOLUSD",1731480713583,37.7606525,203.05,202.95,312.0]
["bitfinex","SOLUSD",1731480714086,42.6856525,203.05,202.96,42.6876525]
["bitfinex","SOLUSD",1731480714587,37.7606525,203.05,202.96,55.0052525]
["bitfinex","SOLUSD",1731480715157,37.7606525,203.05,202.96,17.2446]
["bitfinex","SOLUSD",1731480715466,37.7606525,203.05,202.97,23.776884]
["bitfinex","SOLUSD",1731480715855,42.6851525,203.07,202.98,37.7606525]
["bitfinex","SOLUSD",1731480716078,42.6851525,203.07,202.99,4.9263]
["bitfinex","SOLUSD",1731480716772,37.7606525,203.07,202.99,25.0201]
["bitfinex","SOLUSD",1731480717073,42.6846525,203.09,203.0,37.7606525]
["bitfinex","SOLUSD",1731480717272,42.6846525,203.09,203.0,349.7606525]
["bitfinex","SOLUSD",1731480718073,42.6846525,203.09,203.0,354.6865525]
["bitfinex","SOLUSD",1731480718858,23.25807696,203.08,203.0,316.9259]
["bitfinex","SOLUSD",1731480719086,28.18227696,203.08,203.0,316.9259]
["bitfinex","SOLUSD",1731480720159,28.18227696,203.08,203.0,4.9259]
["bitfinex","SOLUSD",1731480721270,28.18227696,203.08,203.0,17.2411]
["bitfinex","SOLUSD",1731480721862,23.25807696,203.08,203.0,17.2411]
["bitfinex","SOLUSD",1731480722691,28.18227696,203.08,203.0,17.2411]
["bitfinex","SOLUSD",1731480722977,23.25807696,203.06,203.0,12.3152]
["bitfinex","SOLUSD",1731480723175,23.25807696,203.02,202.93,7.4954]
["bitfinex","SOLUSD",1731480723380,23.25807696,202.95,202.89,20.0036]
["bitfinex","SOLUSD",1731480723675,23.25807696,202.91,202.83,32.4292]
["bitfinex","SOLUSD",1731480723857,23.25807696,202.87,202.83,7.4954]
["bitfinex","SOLUSD",1731480724062,0.1,202.96,202.77,20.0036]
["bitfinex","SOLUSD",1731480724063,0.1,202.93,202.78,7.4954]
["bitfinex","SOLUSD",1731480724254,0.2,202.93,202.77,20.0036]
["bitfinex","SOLUSD",1731480724458,0.1,202.89,202.72,7.4954]
["bitfinex","SOLUSD",1731480724658,0.1,202.91,202.72,12.4281]
["bitfinex","SOLUSD",1731480725070,37.89133732,202.81,202.72,50.31943732]
["bitfinex","SOLUSD",1731480725271,37.89133732,202.81,202.72,62.65163732]
["bitfinex","SOLUSD",1731480725656,50.21273732,202.9,202.72,62.65163732]
["bitfinex","SOLUSD",1731480725657,37.89133732,202.83,202.74,37.89133732]
["bitfinex","SOLUSD",1731480726056,37.89133732,202.81,202.72,62.65163732]
["bitfinex","SOLUSD",1731480726272,37.89133732,202.81,202.74,312.0]
["bitfinex","SOLUSD",1731480726778,37.89133732,202.83,202.74,349.89133732]
["bitfinex","SOLUSD",1731480727680,37.89133732,202.85,202.76,37.89133732]
["bitfinex","SOLUSD",1731480727987,37.89133732,202.85,202.75,55.15383732]
["bitfinex","SOLUSD",1731480728161,37.89133732,202.85,202.77,37.89133732]
["bitfinex","SOLUSD",1731480728367,37.89133732,202.87,202.79,37.89133732]
["bitfinex","SOLUSD",1731480728562,37.89133732,202.89,202.79,37.99133732]
["bitfinex","SOLUSD",1731480728766,37.89133732,202.89,202.79,37.89133732]
["bitfinex","SOLUSD",1731480729081,37.89133732,202.87,202.79,37.89133732]
["bitfinex","SOLUSD",1731480729260,37.89133732,202.91,202.83,37.89133732]
["bitfinex","SOLUSD",1731480729578,37.89133732,202.91,202.84,4.9299]
["bitfinex","SOLUSD",1731480730486,50.20683732,203.0,202.85,37.89133732]
["bitfinex","SOLUSD",1731480730487,37.89133732,202.93,202.85,37.89133732]
["bitfinex","SOLUSD",1731480730785,12.5125,203.05,202.89,37.89133732]
["bitfinex","SOLUSD",1731480730786,37.89133732,202.97,202.89,37.89133732]
["bitfinex","SOLUSD",1731480730957,37.89133732,202.97,202.9,312.0]
["bitfinex","SOLUSD",1731480731376,8.128,203.08,202.91,37.89133732]
["bitfinex","SOLUSD",1731480731377,37.89133732,202.99,202.91,37.89133732]
["bitfinex","SOLUSD",1731480731585,37.89133732,203.01,202.94,4.9275]
["bitfinex","SOLUSD",1731480732575,37.89133732,203.03,202.94,17.2464]
["bitfinex","SOLUSD",1731480733287,37.89133732,202.99,202.89,0.1]
["bitfinex","SOLUSD",1731480733582,37.89133732,202.93,202.89,12.3215]
["bitfinex","SOLUSD",1731480735190,37.89133732,203.01,202.92,23.776884]
["bitfinex","SOLUSD",1731480735488,7.63353814,203.03,202.89,17.2502]
["bitfinex","SOLUSD",1731480735489,45.52487546,203.03,202.94,37.89133732]
["bitfinex","SOLUSD",1731480735676,37.89133732,203.09,203.0,37.89133732]
["bitfinex","SOLUSD",1731480736817,42.81533732,203.09,203.01,4.9258]
["bitfinex","SOLUSD",1731480737285,7.63127424,203.08,203.0,37.89133732]
["bitfinex","SOLUSD",1731480737479,37.89133732,203.06,202.98,37.89133732]
["bitfinex","SOLUSD",1731480737974,37.89133732,203.06,202.98,349.89133732]
["bitfinex","SOLUSD",1731480738578,42.81613732,203.06,202.98,312.0]
["bitfinex","SOLUSD",1731480738770,42.81613732,203.06,202.98,316.9264]
["bitfinex","SOLUSD",1731480738964,42.81613732,203.06,202.98,312.0]
["bitfinex","SOLUSD",1731480739166,37.89133732,203.0,202.93,7.4999]
["bitfinex","SOLUSD",1731480739362,37.89133732,203.0,202.92,4.9279]
["bitfinex","SOLUSD",1731480740285,37.89133732,203.02,202.93,37.89133732]
["bitfinex","SOLUSD",1731480740490,45.52445301,203.06,202.97,37.89133732]
["bitfinex","SOLUSD",1731480740994,37.89133732,203.04,202.92,41.8882]
["bitfinex","SOLUSD",1731480741160,37.89133732,203.02,202.93,37.89133732]
["bitfinex","SOLUSD",1731480741993,37.89133732,203.04,202.95,37.89133732]
["bitfinex","SOLUSD",1731480742177,37.89133732,203.04,202.97,4.9268]
["bitfinex","SOLUSD",1731480742366,45.52445301,203.06,202.97,55.13513732]
["bitfinex","SOLUSD",1731480742567,37.89133732,203.08,202.99,37.89133732]
["bitfinex","SOLUSD",1731480742870,37.89133732,203.12,203.03,37.89133732]
["bitfinex","SOLUSD",1731480743072,37.89133732,203.14,203.05,37.89133732]
["bitfinex","SOLUSD",1731480743290,12.303,203.21,203.0,45.93873732]
["bitfinex","SOLUSD",1731480743291,37.89133732,203.18,203.04,0.1]
["bitfinex","SOLUSD",1731480743589,19.0817,203.23,203.03,43.776884]
["bitfinex","SOLUSD",1731480743590,37.89133732,203.2,203.13,37.89133732]
["bitfinex","SOLUSD",1731480743760,24.602593,203.23,203.03,43.776884]
["bitfinex","SOLUSD",1731480743761,37.89133732,203.22,203.08,0.2]
["bitfinex","SOLUSD",1731480743964,37.89133732,203.2,203.1,37.89133732]
["bitfinex","SOLUSD",1731480744167,4.9215,203.19,203.1,37.89133732]
["bitfinex","SOLUSD",1731480744673,4.9215,203.19,203.05,23.776884]
["bitfinex","SOLUSD",1731480744674,37.89133732,203.18,203.05,23.776884]
["bitfinex","SOLUSD",1731480744867,37.89133732,203.13,203.04,50.20413732]
["bitfinex","SOLUSD",1731480745084,37.89133732,203.09,203.02,4.9255]
["bitfinex","SOLUSD",1731480745280,37.89133732,203.09,203.0,50.76463732]
["bitfinex","SOLUSD",1731480745673,37.89133732,203.09,203.0,362.76463732]
["bitfinex","SOLUSD",1731480745978,37.89133732,203.09,203.0,375.07983732]
["bitfinex","SOLUSD",1731480746187,37.89133732,203.07,203.0,324.3152]
["bitfinex","SOLUSD",1731480746488,37.89133732,203.05,202.98,4.9264]
["bitfinex","SOLUSD",1731480746688,37.89133732,203.05,202.97,37.89133732]
["bitfinex","SOLUSD",1731480746865,37.89133732,203.05,202.96,37.89133732]
["bitfinex","SOLUSD",1731480747066,37.89133732,203.07,202.98,37.89133732]
["bitfinex","SOLUSD",1731480747496,4.9241,203.09,202.95,37.7552]
["bitfinex","SOLUSD",1731480747497,37.89133732,203.09,203.02,37.89133732]
["bitfinex","SOLUSD",1731480747866,37.89133732,203.07,202.98,37.89133732]
["bitfinex","SOLUSD",1731480748097,37.89133732,203.05,202.96,37.89133732]
["bitfinex","SOLUSD",1731480748673,37.89133732,203.07,202.98,37.89133732]
["bitfinex","SOLUSD",1731480748896,42.81583732,203.07,202.98,37.89133732]
["bitfinex","SOLUSD",1731480749091,37.89133732,203.05,202.96,55.13583732]
["bitfinex","SOLUSD",1731480749394,37.89133732,203.05,202.96,367.13583732]
["bitfinex","SOLUSD",1731480749599,37.89133732,203.07,202.98,37.89133732]
["bitfinex","SOLUSD",1731480749893,42.81543732,203.09,202.98,37.89133732]
["bitfinex","SOLUSD",1731480750692,42.81543732,203.09,202.99,4.9263]
["bitfinex","SOLUSD",1731480752281,37.89133732,203.07,202.99,4.9263]
["bitfinex","SOLUSD",1731480752500,37.89133732,203.07,202.96,50.20893732]
["bitfinex","SOLUSD",1731480752678,37.89133732,203.07,202.97,4.9267]
["bitfinex","SOLUSD",1731480753280,37.89133732,203.07,202.98,37.89133732]
["bitfinex","SOLUSD",1731480753708,4.9242,203.08,203.0,37.89133732]
["bitfinex","SOLUSD",1731480754195,37.89133732,203.07,202.98,42.81783732]
["bitfinex","SOLUSD",1731480755280,4.9246,203.06,202.98,42.81783732]
["bitfinex","SOLUSD",1731480756205,4.9242,203.08,203.0,37.89133732]
["bitfinex","SOLUSD",1731480756580,12.55704691,203.08,203.0,37.89133732]
["bitfinex","SOLUSD",1731480756797,4.9242,203.08,203.0,349.89133732]
["bitfinex","SOLUSD",1731480757393,37.89133732,203.07,202.99,4.9262]
["bitfinex","SOLUSD",1731480758399,37.89133732,203.07,202.99,17.242]
["bitfinex","SOLUSD",1731480758610,4.9242,203.08,203.02,37.89133732]
["bitfinex","SOLUSD",1731480758796,37.89133732,203.12,203.04,37.89133732]
["bitfinex","SOLUSD",1731480759381,42.81463732,203.12,203.02,37.89133732]
["bitfinex","SOLUSD",1731480759885,42.81463732,203.12,203.04,37.89133732]
["bitfinex","SOLUSD",1731480760379,42.81463732,203.12,203.04,349.89133732]
["bitfinex","SOLUSD",1731480761011,42.81463732,203.12,203.04,354.81633732]
["bitfinex","SOLUSD",1731480761515,45.60793732,203.2,203.1,37.89133732]
["bitfinex","SOLUSD",1731480761516,4.9218,203.18,203.1,37.89133732]
["bitfinex","SOLUSD",1731480761686,37.89133732,203.22,203.14,37.89133732]
["bitfinex","SOLUSD",1731480761893,37.89133732,203.28,203.2,37.89133732]
["bitfinex","SOLUSD",1731480762091,37.89133732,203.3,203.22,37.89133732]
["bitfinex","SOLUSD",1731480762498,37.89133732,203.32,203.24,37.89133732]
["bitfinex","SOLUSD",1731480763013,23.20620443,203.29,203.23,12.3013]
["bitfinex","SOLUSD",1731480764504,23.20620443,203.29,203.23,324.3013]
["bitfinex","SOLUSD",1731480764908,42.63307644,203.3,203.23,324.3013]
["bitfinex","SOLUSD",1731480765524,42.63307644,203.3,203.23,329.2218]
["bitfinex","SOLUSD",1731480766319,42.63307644,203.3,203.23,366.93597644]
["bitfinex","SOLUSD",1731480766910,37.71417644,203.3,203.23,366.93597644]
["bitfinex","SOLUSD",1731480767501,37.71417644,203.3,203.23,54.93597644]
["bitfinex","SOLUSD",1731480770208,37.71417644,203.3,203.23,17.2218]
["bitfinex","SOLUSD",1731480771104,42.63307644,203.3,203.21,50.65277644]
["bitfinex","SOLUSD",1731480771304,37.71417644,203.23,203.15,7.4818]
["bitfinex","SOLUSD",1731480771621,37.71417644,203.23,203.15,12.4041]
["bitfinex","SOLUSD",1731480772014,37.71417644,203.23,203.15,24.7102]
["bitfinex","SOLUSD",1731480772519,37.71417644,203.23,203.15,17.2284]
["bitfinex","SOLUSD",1731480773322,4.9207,203.22,203.15,17.2284]
["bitfinex","SOLUSD",1731480774626,4.9189,203.3,203.2,37.71417644]
["bitfinex","SOLUSD",1731480774924,37.71417644,203.3,203.21,37.71417644]
["bitfinex","SOLUSD",1731480776517,37.71417644,203.3,203.22,17.2226]
["bitfinex","SOLUSD",1731480777097,37.71417644,203.3,203.24,312.0]
["bitfinex","SOLUSD",1731480777302,37.71417644,203.3,203.24,316.92]
["bitfinex","SOLUSD",1731480777526,37.71417644,203.3,203.24,329.2207]
["bitfinex","SOLUSD",1731480777824,4.9184,203.32,203.24,329.2207]
["bitfinex","SOLUSD",1731480777825,37.71417644,203.32,203.25,23.776884]
["bitfinex","SOLUSD",1731480778120,37.71417644,203.33,203.24,17.2207]
["bitfinex","SOLUSD",1731480778327,37.71417644,203.33,203.25,37.71417644]
["bitfinex","SOLUSD",1731480779302,0.5050531,203.38,203.25,37.71417644]
["bitfinex","SOLUSD",1731480779303,0.5050531,203.38,203.31,37.71417644]
["bitfinex","SOLUSD",1731480779605,0.5050531,203.38,203.35,37.71417644]
["bitfinex","SOLUSD",1731480779804,0.5050531,203.38,203.37,37.71417644]
["bitfinex","SOLUSD",1731480780428,0.5050531,203.38,203.33,0.1]
["bitfinex","SOLUSD",1731480780429,0.5050531,203.38,203.33,37.71417644]
["bitfinex","SOLUSD",1731480780610,0.5050531,203.38,203.35,37.71417644]
["bitfinex","SOLUSD",1731480781112,0.5050531,203.38,203.37,312.0]
["bitfinex","SOLUSD",1731480781326,0.5050531,203.38,203.37,354.63127644]
["bitfinex","SOLUSD",1731480781525,0.5050531,203.38,203.37,378.40816044]
["bitfinex","SOLUSD",1731480781853,0.5050531,203.38,203.37,74.24176044]
["bitfinex","SOLUSD",1731480782330,0.5050531,203.38,203.37,94.34176044]
["bitfinex","SOLUSD",1731480783122,19.650231,203.53,203.44,162.0]
["bitfinex","SOLUSD",1731480783123,37.71417644,203.52,203.44,162.0]
["bitfinex","SOLUSD",1731480783328,4.9133,203.53,203.45,37.71417644]
["bitfinex","SOLUSD",1731480784010,37.71417644,203.56,203.49,37.71417644]
["bitfinex","SOLUSD",1731480784212,0.85215548,203.66,203.56,20.0]
["bitfinex","SOLUSD",1731480784519,37.71417644,203.73,203.58,119.20523688]
["bitfinex","SOLUSD",1731480784705,37.71417644,203.67,203.58,349.71417644]
["bitfinex","SOLUSD",1731480784907,0.1,203.74,203.58,312.0]
["bitfinex","SOLUSD",1731480785107,4.9098,203.68,203.58,312.0]
["bitfinex","SOLUSD",1731480785302,4.9098,203.68,203.58,316.912]
["bitfinex","SOLUSD",1731480785902,4.9098,203.68,203.58,340.0389702]
["bitfinex","SOLUSD",1731480786909,4.9098,203.68,203.58,354.48267909]
["bitfinex","SOLUSD",1731480787224,37.57067909,203.69,203.58,354.48267909]
["bitfinex","SOLUSD",1731480787439,37.57067909,203.6,203.52,2.32348027]
["bitfinex","SOLUSD",1731480787612,37.57067909,203.53,203.42,37.57067909]
["bitfinex","SOLUSD",1731480787815,37.57067909,203.49,203.4,37.57067909]
["bitfinex","SOLUSD",1731480788010,0.1,203.48,203.33,12.2947]
["bitfinex","SOLUSD",1731480788224,37.57067909,203.5,203.27,12.2984]
["bitfinex","SOLUSD",1731480788225,37.57067909,203.37,203.27,12.2984]
["bitfinex","SOLUSD",1731480788410,37.57067909,203.35,203.27,12.2984]
["bitfinex","SOLUSD",1731480788616,37.57067909,203.35,203.26,37.57067909]
["bitfinex","SOLUSD",1731480788923,37.57067909,203.35,203.26,42.49027909]
["bitfinex","SOLUSD",1731480789628,37.57067909,203.35,203.26,37.57067909]
["bitfinex","SOLUSD",1731480789837,37.57067909,203.3,203.18,12.3041]
["bitfinex","SOLUSD",1731480790019,37.57067909,203.24,203.14,42.49337909]
["bitfinex","SOLUSD",1731480790219,37.57067909,203.22,203.13,7.9544]
["bitfinex","SOLUSD",1731480790429,0.1,203.29,203.12,17.231]
["bitfinex","SOLUSD",1731480790430,37.57067909,203.2,203.12,17.231]
["bitfinex","SOLUSD",1731480790813,37.57067909,203.2,203.11,37.57067909]
["bitfinex","SOLUSD",1731480791512,37.57067909,203.24,203.15,37.57067909]
["bitfinex","SOLUSD",1731480791713,37.57067909,203.2,203.11,37.57067909]
["bitfinex","SOLUSD",1731480792124,37.57067909,203.2,203.09,54.80407909]
["bitfinex","SOLUSD",1731480792335,37.57067909,203.2,203.11,37.57067909]
["bitfinex","SOLUSD",1731480792714,37.57067909,203.2,203.11,42.49397909]
["bitfinex","SOLUSD",1731480794136,0.1,203.27,203.11,42.49397909]
["bitfinex","SOLUSD",1731480794137,37.57067909,203.22,203.11,54.80257909]
["bitfinex","SOLUSD",1731480794346,37.57067909,203.22,203.13,37.57067909]
["bitfinex","SOLUSD",1731480795137,37.57067909,203.22,203.13,42.49337909]
["bitfinex","SOLUSD",1731480796334,37.57067909,203.24,203.15,37.57067909]
["bitfinex","SOLUSD",1731480796741,37.67067909,203.3,203.13,17.23]
["bitfinex","SOLUSD",1731480796742,37.57067909,203.22,203.13,54.80067909]
["bitfinex","SOLUSD",1731480797834,37.57067909,203.24,203.15,37.57067909]
["bitfinex","SOLUSD",1731480798143,37.57067909,203.22,203.13,366.80067909]
["bitfinex","SOLUSD",1731480800834,37.57067909,203.2,203.13,324.3073]
["bitfinex","SOLUSD",1731480801044,37.57067909,203.16,203.07,37.57067909]
["bitfinex","SOLUSD",1731480801236,37.57067909,203.16,203.08,4.9241]
["bitfinex","SOLUSD",1731480801845,37.57067909,203.2,203.07,12.3104]
["bitfinex","SOLUSD",1731480801846,37.57067909,203.14,203.07,12.3104]
["bitfinex","SOLUSD",1731480802144,37.57067909,203.08,203.02,12.314]
["bitfinex","SOLUSD",1731480803152,23.776884,203.16,203.03,37.57067909]
["bitfinex","SOLUSD",1731480803445,37.57067909,203.12,203.03,37.57067909]
["bitfinex","SOLUSD",1731480803643,37.57067909,203.1,203.02,12.314]
["bitfinex","SOLUSD",1731480804028,37.57067909,203.1,203.02,324.314]
["bitfinex","SOLUSD",1731480804454,37.57067909,203.1,203.02,329.2396]
["bitfinex","SOLUSD",1731480804750,37.57067909,203.12,203.03,37.57067909]
["bitfinex","SOLUSD",1731480804963,7.68307971,203.21,203.09,37.57067909]
["bitfinex","SOLUSD",1731480805140,37.57067909,203.18,203.09,37.57067909]
["bitfinex","SOLUSD",1731480805329,0.1,203.28,203.11,37.57067909]
["bitfinex","SOLUSD",1731480805330,37.57067909,203.2,203.11,37.57067909]
["bitfinex","SOLUSD",1731480806447,37.57067909,203.2,203.12,17.231]
["bitfinex","SOLUSD",1731480807434,37.57067909,203.16,203.1,4.9235]
["bitfinex","SOLUSD",1731480807829,37.57067909,203.14,203.08,4.924]
["bitfinex","SOLUSD",1731480808236,37.57067909,203.16,203.09,37.57067909]
["bitfinex","SOLUSD",1731480808435,37.57067909,203.18,203.1,17.2328]
["bitfinex","SOLUSD",1731480808745,37.57067909,203.22,203.13,37.57067909]
["bitfinex","SOLUSD",1731480809140,37.57067909,203.16,203.05,12.3118]
["bitfinex","SOLUSD",1731480809356,37.57067909,203.12,203.05,12.3118]
["bitfinex","SOLUSD",1731480809537,37.57067909,203.1,203.05,12.3118]
["bitfinex","SOLUSD",1731480810232,37.57067909,203.12,203.05,12.3118]
["bitfinex","SOLUSD",1731480810536,37.57067909,203.12,203.05,17.2366]
["bitfinex","SOLUSD",1731480810852,37.57067909,203.14,203.06,37.57067909]
["bitfinex","SOLUSD",1731480811053,37.57067909,203.16,203.06,37.57067909]
["bitfinex","SOLUSD",1731480811257,37.57067909,203.14,203.06,37.57067909]
["bitfinex","SOLUSD",1731480811444,37.57067909,203.16,203.06,349.57067909]
["bitfinex","SOLUSD",1731480811757,37.57067909,203.16,203.08,37.57067909]
["bitfinex","SOLUSD",1731480812252,4.9215,203.19,203.08,30.53967909]
["bitfinex","SOLUSD",1731480812437,37.57067909,203.16,203.09,17.2337]
["bitfinex","SOLUSD",1731480812633,7.6657314,203.21,203.09,17.2337]
["bitfinex","SOLUSD",1731480812634,37.57067909,203.18,203.09,17.2337]
["bitfinex","SOLUSD",1731480814055,37.57067909,203.18,203.09,12.3098]
["bitfinex","SOLUSD",1731480814261,4.9219,203.17,203.09,17.2337]
["bitfinex","SOLUSD",1731480814635,37.57067909,203.2,203.1,37.57067909]
["bitfinex","SOLUSD",1731480814957,37.57067909,203.2,203.12,312.0]
["bitfinex","SOLUSD",1731480815760,37.57067909,203.2,203.13,4.9229]
["bitfinex","SOLUSD",1731480816753,42.49197909,203.2,203.13,4.9229]
["bitfinex","SOLUSD",1731480817154,37.57067909,203.18,203.12,312.0]
["bitfinex","SOLUSD",1731480817458,37.57067909,203.16,203.09,12.3098]
["bitfinex","SOLUSD",1731480818255,37.57067909,203.16,203.09,17.2335]
["bitfinex","SOLUSD",1731480819051,37.57067909,203.11,203.05,4.9247]
["bitfinex","SOLUSD",1731480819256,37.57067909,203.11,203.04,12.3122]
["bitfinex","SOLUSD",1731480820456,37.57067909,203.13,203.04,12.3122]
["bitfinex","SOLUSD",1731480820864,37.57067909,203.17,203.07,37.57067909]
["bitfinex","SOLUSD",1731480821160,50.15606865,203.19,203.09,37.57067909]
["bitfinex","SOLUSD",1731480821750,42.49217909,203.19,203.09,37.57067909]
["bitfinex","SOLUSD",1731480822061,42.49217909,203.19,203.1,17.2328]
["bitfinex","SOLUSD",1731480822864,37.57067909,203.19,203.1,17.2328]
["bitfinex","SOLUSD",1731480823166,37.57067909,203.19,203.11,37.57067909]
["bitfinex","SOLUSD",1731480823465,37.57067909,203.19,203.1,17.2328]
["bitfinex","SOLUSD",1731480823968,42.49217909,203.19,203.1,329.2328]
["bitfinex","SOLUSD",1731480824343,42.49217909,203.19,203.11,37.57067909]
["bitfinex","SOLUSD",1731480824838,37.57067909,203.19,203.11,37.57067909]
["bitfinex","SOLUSD",1731480825265,37.57067909,203.19,203.1,329.2328]
["bitfinex","SOLUSD",1731480825266,37.57067909,203.21,203.13,37.57067909]
["bitfinex","SOLUSD",1731480825560,12.2987,203.28,203.13,37.57067909]
["bitfinex","SOLUSD",1731480825561,37.57067909,203.25,203.15,37.57067909]
["bitfinex","SOLUSD",1731480825762,37.57067909,203.25,203.1,79.42187909]
["bitfinex","SOLUSD",1731480825763,37.57067909,203.25,203.17,37.57067909]
["bitfinex","SOLUSD",1731480826060,37.57067909,203.25,203.18,4.9217]
["bitfinex","SOLUSD",1731480826472,37.57067909,203.25,203.18,17.226]
["bitfinex","SOLUSD",1731480827041,42.49077909,203.25,203.18,12.3043]
["bitfinex","SOLUSD",1731480827369,37.57067909,203.23,203.18,12.3043]
["bitfinex","SOLUSD",1731480828068,37.57067909,203.27,203.19,37.57067909]
["bitfinex","SOLUSD",1731480828371,37.57067909,203.29,203.21,37.57067909]
["bitfinex","SOLUSD",1731480828961,37.57067909,203.31,203.21,37.57067909]
["bitfinex","SOLUSD",1731480829144,37.57067909,203.31,203.23,37.57067909]
["bitfinex","SOLUSD",1731480830143,37.57067909,203.31,203.24,37.2209]
["bitfinex","SOLUSD",1731480830347,37.57067909,203.33,203.25,37.57067909]
["bitfinex","SOLUSD",1731480830544,37.57067909,203.35,203.27,37.57067909]
["bitfinex","SOLUSD",1731480831040,37.57067909,203.37,203.27,37.57067909]
["bitfinex","SOLUSD",1731480831263,37.57067909,203.37,203.29,37.57067909]
["bitfinex","SOLUSD",1731480831952,37.57067909,203.37,203.3,4.9188]
["bitfinex","SOLUSD",1731480832155,37.57067909,203.37,203.3,316.9188]
["bitfinex","SOLUSD",1731480833366,37.57067909,203.41,203.33,37.57067909]
["bitfinex","SOLUSD",1731480833668,37.57067909,203.39,203.31,37.57067909]
["bitfinex","SOLUSD",1731480834045,37.57067909,203.39,203.32,4.9183]
["bitfinex","SOLUSD",1731480834245,37.57067909,203.39,203.32,17.2141]
["bitfinex","SOLUSD",1731480834843,23.18220991,203.43,203.34,23.18220991]
["bitfinex","SOLUSD",1731480835050,23.18220991,203.43,203.36,23.18220991]
["bitfinex","SOLUSD",1731480835374,23.18220991,203.45,203.36,23.18220991]
["bitfinex","SOLUSD",1731480836059,23.18220991,203.45,203.37,17.2099]
["bitfinex","SOLUSD",1731480836251,23.18220991,203.47,203.38,43.18220991]
["bitfinex","SOLUSD",1731480836453,23.18220991,203.47,203.4,23.18220991]
["bitfinex","SOLUSD",1731480836763,23.18220991,203.49,203.4,23.18220991]
["bitfinex","SOLUSD",1731480837168,23.18220991,203.47,203.4,23.18220991]
["bitfinex","SOLUSD",1731480837348,12.5904452,203.53,203.4,22.68220991]
["bitfinex","SOLUSD",1731480837555,23.18220991,203.49,203.4,22.68220991]
["bitfinex","SOLUSD",1731480837755,23.18220991,203.49,203.4,334.68220991]
["bitfinex","SOLUSD",1731480838474,4.9138,203.51,203.41,17.2065]
["bitfinex","SOLUSD",1731480838652,23.18220991,203.47,203.41,17.2065]
["bitfinex","SOLUSD",1731480840050,7.6771452,203.53,203.38,2.27268202]
["bitfinex","SOLUSD",1731480840051,23.18220991,203.45,203.38,2.27268202]
["bitfinex","SOLUSD",1731480840244,23.18220991,203.45,203.38,4.9167]
["bitfinex","SOLUSD",1731480840450,23.18220991,203.45,203.38,28.09890991]
["bitfinex","SOLUSD",1731480840649,23.18220991,203.47,203.38,28.09890991]
["bitfinex","SOLUSD",1731480840973,23.18220991,203.45,203.38,4.9167]
["bitfinex","SOLUSD",1731480842364,23.18220991,203.45,203.37,12.2928]
["bitfinex","SOLUSD",1731480842664,23.18220991,203.45,203.36,9.87170067]
["bitfinex","SOLUSD",1731480842665,23.18220991,203.41,203.36,7.5915]
["bitfinex","SOLUSD",1731480842967,23.18220991,203.39,203.35,4.9174]
["bitfinex","SOLUSD",1731480843272,23.18220991,203.37,203.33,4.9179]
["bitfinex","SOLUSD",1731480843470,23.18220991,203.37,203.33,17.2131]
["bitfinex","SOLUSD",1731480843771,23.18220991,203.39,203.33,17.2131]
["bitfinex","SOLUSD",1731480845158,23.18220991,203.37,203.31,12.6396]
["bitfinex","SOLUSD",1731480845864,23.18220991,203.37,203.31,24.936]
["bitfinex","SOLUSD",1731480849076,23.18220991,203.35,203.31,24.936]
["bitfinex","SOLUSD",1731480849675,23.18220991,203.33,203.29,4.9189]
["bitfinex","SOLUSD",1731480850755,23.18220991,203.33,203.26,17.2189]
["bitfinex","SOLUSD",1731480851669,23.18220991,203.33,203.26,329.2189]
["bitfinex","SOLUSD",1731480852776,23.18220991,203.35,203.27,20.0]
["bitfinex","SOLUSD",1731480852968,23.18220991,203.37,203.27,20.0]
["bitfinex","SOLUSD",1731480853154,23.18220991,203.39,203.32,20.0]
["bitfinex","SOLUSD",1731480853790,23.18220991,203.41,203.33,23.18220991]
["bitfinex","SOLUSD",1731480854161,23.18220991,203.41,203.32,20.0]
["bitfinex","SOLUSD",1731480854667,23.18220991,203.41,203.33,40.39550991]
["bitfinex","SOLUSD",1731480854876,23.18220991,203.41,203.34,20.0]
["bitfinex","SOLUSD",1731480855656,23.18220991,203.43,203.34,20.0]
["bitfinex","SOLUSD",1731480855874,23.18220991,203.43,203.35,312.0]
["bitfinex","SOLUSD",1731480856459,23.18220991,203.43,203.36,17.2107]
["bitfinex","SOLUSD",1731480856916,23.18220991,203.39,203.32,2.32201039]
["bitfinex","SOLUSD",1731480857064,4.9157,203.43,203.32,12.2958]
["bitfinex","SOLUSD",1731480857065,23.18220991,203.35,203.32,12.2958]
["bitfinex","SOLUSD",1731480857468,23.18220991,203.37,203.32,12.2958]
["bitfinex","SOLUSD",1731480858263,28.09940991,203.37,203.28,17.2176]
["bitfinex","SOLUSD",1731480858468,28.09940991,203.37,203.28,19.51043224]
["bitfinex","SOLUSD",1731480858772,23.18220991,203.35,203.28,19.51043224]
["bitfinex","SOLUSD",1731480858970,23.18220991,203.35,203.28,17.2176]
["bitfinex","SOLUSD",1731480859278,23.18220991,203.31,203.22,23.18220991]
["bitfinex","SOLUSD",1731480859485,23.18220991,203.31,203.25,12.5339]
["bitfinex","SOLUSD",1731480860285,23.18220991,203.31,203.25,4.9198]
["bitfinex","SOLUSD",1731480860476,23.18220991,203.29,203.25,4.9198]
["bitfinex","SOLUSD",1731480861590,28.10130991,203.29,203.24,12.3005]
["bitfinex","SOLUSD",1731480861995,23.18220991,203.27,203.24,12.3005]
["bitfinex","SOLUSD",1731480862597,23.18220991,203.27,203.24,17.2207]
["bitfinex","SOLUSD",1731480862895,23.18220991,203.26,203.16,20.4287]
["bitfinex","SOLUSD",1731480863074,23.18220991,203.3,203.13,7.8002]
["bitfinex","SOLUSD",1731480863075,23.18220991,203.22,203.14,4.9227]
["bitfinex","SOLUSD",1731480863576,23.18220991,203.2,203.13,12.7229]
["bitfinex","SOLUSD",1731480864891,23.18220991,203.2,203.13,25.0302]
["bitfinex","SOLUSD",1731480865082,23.18220991,203.22,203.13,48.21240991]
["bitfinex","SOLUSD",1731480865285,23.18220991,203.2,203.13,25.0302]
["bitfinex","SOLUSD",1731480865584,23.18220991,203.2,203.07,24.6215]
["bitfinex","SOLUSD",1731480865585,23.18220991,203.15,203.08,12.3098]
["bitfinex","SOLUSD",1731480865775,28.10350991,203.2,203.08,12.3098]
["bitfinex","SOLUSD",1731480865776,23.18220991,203.13,203.08,12.3098]
["bitfinex","SOLUSD",1731480866701,23.18220991,203.15,203.08,40.41610991]
["bitfinex","SOLUSD",1731480867081,23.18220991,203.15,203.08,17.2339]
["bitfinex","SOLUSD",1731480867283,23.18220991,203.13,203.08,17.2339]
["bitfinex","SOLUSD",1731480868592,23.18220991,203.15,203.08,17.2339]
["bitfinex","SOLUSD",1731480868798,23.18220991,203.17,203.08,40.41610991]
["bitfinex","SOLUSD",1731480870801,8.1519,203.28,203.11,23.18220991]
["bitfinex","SOLUSD",1731480870993,23.18220991,203.23,203.15,23.18220991]
["bitfinex","SOLUSD",1731480871774,23.18220991,203.25,203.16,312.0]
["bitfinex","SOLUSD",1731480872175,23.18220991,203.25,203.17,40.40900991]
["bitfinex","SOLUSD",1731480872488,23.18220991,203.27,203.19,23.18220991]
["bitfinex","SOLUSD",1731480872807,8.1519,203.33,203.17,17.2268]
["bitfinex","SOLUSD",1731480872808,23.18220991,203.31,203.21,23.18220991]
["bitfinex","SOLUSD",1731480873098,23.18220991,203.35,203.27,23.18220991]
["bitfinex","SOLUSD",1731480873679,23.18220991,203.37,203.27,23.18220991]
["bitfinex","SOLUSD",1731480874186,23.18220991,203.37,203.28,17.2176]
["bitfinex","SOLUSD",1731480874778,23.18220991,203.35,203.28,17.2176]
["bitfinex","SOLUSD",1731480875481,23.18220991,203.35,203.23,24.7017]
["bitfinex","SOLUSD",1731480875482,23.18220991,203.31,203.26,4.9196]
["bitfinex","SOLUSD",1731480875682,23.18220991,203.27,203.2,12.5338]
["bitfinex","SOLUSD",1731480875887,23.18220991,203.25,203.18,12.3038]
["bitfinex","SOLUSD",1731480876094,23.18220991,203.21,203.15,7.9449]
["bitfinex","SOLUSD",1731480876303,23.18220991,203.19,203.13,12.3068]
["bitfinex","SOLUSD",1731480876487,23.18220991,203.19,203.13,17.2297]
["bitfinex","SOLUSD",1731480876690,23.18220991,203.21,203.13,12.3068]
["bitfinex","SOLUSD",1731480876992,23.18220991,203.19,203.13,12.3068]
["bitfinex","SOLUSD",1731480877383,23.18220991,203.19,203.13,17.2297]
["bitfinex","SOLUSD",1731480877588,23.18220991,203.21,203.13,40.41190991]
["bitfinex","SOLUSD",1731480877788,23.18220991,203.23,203.15,23.18220991]
["bitfinex","SOLUSD",1731480878517,23.18220991,203.23,203.16,17.2277]
["bitfinex","SOLUSD",1731480879513,23.18220991,203.21,203.16,17.2277]
["bitfinex","SOLUSD",1731480879909,23.776884,203.29,203.16,17.2277]
["bitfinex","SOLUSD",1731480879910,23.18220991,203.23,203.16,17.2277]
["bitfinex","SOLUSD",1731480880088,23.18220991,203.25,203.16,17.2277]
["bitfinex","SOLUSD",1731480880682,23.18220991,203.23,203.16,17.2277]
["bitfinex","SOLUSD",1731480881810,23.18220991,203.27,203.19,23.18220991]
["bitfinex","SOLUSD",1731480882107,28.10120991,203.29,203.2,312.0]
["bitfinex","SOLUSD",1731480883191,23.18220991,203.27,203.2,312.0]
["bitfinex","SOLUSD",1731480883397,23.18220991,203.25,203.18,4.9215]
["bitfinex","SOLUSD",1731480883897,23.18220991,203.25,203.18,17.2258]
["bitfinex","SOLUSD",1731480884084,23.18220991,203.32,203.23,23.18220991]
["bitfinex","SOLUSD",1731480884886,23.18220991,203.32,203.21,23.18220991]
["bitfinex","SOLUSD",1731480885085,23.18220991,203.28,203.19,40.40740991]
["bitfinex","SOLUSD",1731480886403,4.919,203.29,203.22,4.9207]
["bitfinex","SOLUSD",1731480886704,46.95909391,203.28,203.19,12.3037]
["bitfinex","SOLUSD",1731480886921,23.18220991,203.25,203.19,12.3037]
["bitfinex","SOLUSD",1731480887498,23.18220991,203.27,203.19,17.2252]
["bitfinex","SOLUSD",1731480888810,23.18220991,203.27,203.19,40.40740991]
["bitfinex","SOLUSD",1731480889804,23.18220991,203.29,203.19,352.40740991]
["bitfinex","SOLUSD",1731480890005,23.18220991,203.27,203.19,352.40740991]
["bitfinex","SOLUSD",1731480891913,23.18220991,203.29,203.19,40.40740991]
["bitfinex","SOLUSD",1731480892207,23.18220991,203.34,203.24,23.18220991]
["bitfinex","SOLUSD",1731480892591,23.18220991,203.34,203.2,51.23460991]
["bitfinex","SOLUSD",1731480892592,23.18220991,203.34,203.25,23.18220991]
["bitfinex","SOLUSD",1731480892993,23.18220991,203.34,203.26,17.2193]
["bitfinex","SOLUSD",1731480893318,23.18220991,203.34,203.2,51.23460991]
["bitfinex","SOLUSD",1731480893319,23.18220991,203.3,203.22,12.3018]
["bitfinex","SOLUSD",1731480893528,4.9178,203.34,203.2,4.921]
["bitfinex","SOLUSD",1731480893723,23.18220991,203.27,203.2,17.2241]
["bitfinex","SOLUSD",1731480894016,17.2124,203.34,203.15,20.3722]
["bitfinex","SOLUSD",1731480894017,23.18220991,203.22,203.15,20.3722]
["bitfinex","SOLUSD",1731480894222,23.776884,203.29,203.15,20.3722]
["bitfinex","SOLUSD",1731480894223,23.18220991,203.24,203.15,43.55440991]
["bitfinex","SOLUSD",1731480894825,23.18220991,203.24,203.15,355.55440991]
["bitfinex","SOLUSD",1731480895513,4.9205,203.23,203.15,48.47680991]
["bitfinex","SOLUSD",1731480896010,23.18220991,203.22,203.15,25.2946]
["bitfinex","SOLUSD",1731480896421,23.18220991,203.22,203.16,23.776884]
["bitfinex","SOLUSD",1731480896716,23.18220991,203.22,203.16,28.698984]
["bitfinex","SOLUSD",1731480897816,23.18220991,203.22,203.16,41.004484]
["bitfinex","SOLUSD",1731480898003,23.18220991,203.24,203.16,41.004484]
["bitfinex","SOLUSD",1731480900401,23.18220991,203.17,203.1,7.7727]
["bitfinex","SOLUSD",1731480900602,23.18220991,203.15,203.1,7.7727]
["bitfinex","SOLUSD",1731480901116,23.18220991,203.15,203.1,12.6962]
["bitfinex","SOLUSD",1731480901419,23.18220991,203.17,203.1,12.6962]
["bitfinex","SOLUSD",1731480901619,23.18220991,203.19,203.11,23.18220991]
["bitfinex","SOLUSD",1731480901808,23.18220991,203.21,203.13,23.18220991]
["bitfinex","SOLUSD",1731480902118,23.18220991,203.14,203.1,12.3092]
["bitfinex","SOLUSD",1731480902299,23.18220991,203.12,203.05,17.2365]
["bitfinex","SOLUSD",1731480902609,23.18220991,203.2,202.98,12.6679]
["bitfinex","SOLUSD",1731480902610,23.18220991,203.06,202.98,12.6679]
["bitfinex","SOLUSD",1731480902823,23.18220991,203.04,202.98,7.7415]
["bitfinex","SOLUSD",1731480903326,23.18220991,203.1,203.02,23.18220991]
["bitfinex","SOLUSD",1731480903536,23.18220991,203.12,203.04,23.18220991]
["bitfinex","SOLUSD",1731480904628,23.18220991,203.12,203.05,28.701684]
["bitfinex","SOLUSD",1731480905129,23.18220991,203.14,203.06,23.18220991]
["bitfinex","SOLUSD",1731480905313,23.18220991,203.16,203.07,23.776884]
["bitfinex","SOLUSD",1731480905826,23.18220991,203.18,203.1,23.18220991]
["bitfinex","SOLUSD",1731480906027,4.9202,203.24,203.14,23.18220991]
["bitfinex","SOLUSD",1731480906231,4.9185,203.31,203.2,23.18220991]
["bitfinex","SOLUSD",1731480906526,28.10070991,203.31,203.23,23.776884]
["bitfinex","SOLUSD",1731480906701,23.18220991,203.31,203.23,23.776884]
["bitfinex","SOLUSD",1731480907101,23.18220991,203.27,203.17,12.3047]
["bitfinex","SOLUSD",1731480907301,23.18220991,203.22,203.18,23.776884]
["bitfinex","SOLUSD",1731480907513,23.18220991,203.26,203.17,12.3047]
["bitfinex","SOLUSD",1731480907701,23.18220991,203.3,203.21,23.776884]
["bitfinex","SOLUSD",1731480908523,23.18220991,203.3,203.23,28.697284]
["bitfinex","SOLUSD",1731480908721,4.9182,203.33,203.23,28.697284]
["bitfinex","SOLUSD",1731480908923,23.18220991,203.32,203.25,23.776884]
["bitfinex","SOLUSD",1731480909104,23.18220991,203.34,203.26,23.18220991]
["bitfinex","SOLUSD",1731480909309,23.18220991,203.34,203.27,23.776884]
["bitfinex","SOLUSD",1731480909526,23.18220991,203.34,203.25,23.776884]
["bitfinex","SOLUSD",1731480910132,23.18220991,203.32,203.25,28.696684]
["bitfinex","SOLUSD",1731480910503,4.9177,203.35,203.24,23.18220991]
["bitfinex","SOLUSD",1731480910504,23.18220991,203.3,203.24,23.776884]
["bitfinex","SOLUSD",1731480910806,23.18220991,203.32,203.24,23.776884]
["bitfinex","SOLUSD",1731480911809,23.18220991,203.32,203.25,4.92]
["bitfinex","SOLUSD",1731480912131,23.18220991,203.3,203.24,23.776884]
["bitfinex","SOLUSD",1731480913403,23.18220991,203.3,203.21,28.10310991]
["bitfinex","SOLUSD",1731480913404,23.18220991,203.25,203.12,4.9231]
["bitfinex","SOLUSD",1731480913637,23.18220991,203.18,203.11,8.2696]
["bitfinex","SOLUSD",1731480913923,23.18220991,203.16,203.11,8.2696]
["bitfinex","SOLUSD",1731480914926,23.18220991,203.16,203.12,23.776884]
["bitfinex","SOLUSD",1731480915628,23.18220991,203.2,203.12,23.776884]
["bitfinex","SOLUSD",1731480915810,23.18220991,203.2,203.12,28.699984]
["bitfinex","SOLUSD",1731480916120,23.18220991,203.2,203.14,23.776884]
["bitfinex","SOLUSD",1731480916622,23.18220991,203.22,203.14,23.776884]
["bitfinex","SOLUSD",1731480916811,23.18220991,203.24,203.16,23.776884]
["bitfinex","SOLUSD",1731480917013,23.18220991,203.26,203.18,23.776884]
["bitfinex","SOLUSD",1731480917430,23.18220991,203.26,203.2,23.776884]
["bitfinex","SOLUSD",1731480917726,23.18220991,203.26,203.08,0.1]
["bitfinex","SOLUSD",1731480917727,23.18220991,203.22,203.12,23.776884]
["bitfinex","SOLUSD",1731480917926,23.18220991,203.2,203.12,23.776884]
["bitfinex","SOLUSD",1731480918506,23.18220991,203.16,203.05,8.2617]
["bitfinex","SOLUSD",1731480918723,23.18220991,203.14,203.05,31.44390991]
["bitfinex","SOLUSD",1731480918926,23.18220991,203.14,203.05,36.36860991]
["bitfinex","SOLUSD",1731480919223,23.18220991,203.12,203.05,13.1864]
["bitfinex","SOLUSD",1731480919410,23.18220991,203.12,203.05,8.2617]
["bitfinex","SOLUSD",1731480919617,4.9234,203.11,203.05,8.2617]
["bitfinex","SOLUSD",1731480920012,23.18220991,203.12,203.05,8.2617]
["bitfinex","SOLUSD",1731480920214,7.79154498,203.18,203.05,48.68070991]
["bitfinex","SOLUSD",1731480920215,23.18220991,203.14,203.05,48.68070991]
["bitfinex","SOLUSD",1731480920523,23.18220991,203.12,203.05,25.4985]
["bitfinex","SOLUSD",1731480920904,23.18220991,203.12,203.06,23.776884]
["bitfinex","SOLUSD",1731480921622,28.10540991,203.12,203.06,23.776884]
["bitfinex","SOLUSD",1731480922028,23.18220991,203.1,203.06,23.776884]
["bitfinex","SOLUSD",1731480922229,23.18220991,203.1,203.03,4.9253]
["bitfinex","SOLUSD",1731480922429,23.18220991,203.1,203.01,35.49680991]
["bitfinex","SOLUSD",1731480922728,23.18220991,203.06,202.99,4.9262]
["bitfinex","SOLUSD",1731480923530,28.10690991,203.06,202.99,4.9262]
["bitfinex","SOLUSD",1731480924028,28.10640991,203.08,203.0,23.776884]
["bitfinex","SOLUSD",1731480924828,28.10640991,203.08,202.88,17.7565531]
["bitfinex","SOLUSD",1731480924829,46.36441982,203.01,202.88,17.7565531]
["bitfinex","SOLUSD",1731480925006,23.18220991,202.97,202.88,40.93876301]
["bitfinex","SOLUSD",1731480925206,23.18220991,202.99,202.9,23.18220991]
["bitfinex","SOLUSD",1731480925427,23.18220991,203.01,202.9,23.18220991]
["bitfinex","SOLUSD",1731480925630,28.10810991,203.01,202.91,17.2489]
["bitfinex","SOLUSD",1731480925851,23.18220991,203.01,202.92,23.18220991]
["bitfinex","SOLUSD",1731480926128,23.18220991,203.01,202.93,20.0]
["bitfinex","SOLUSD",1731480926629,23.18220991,203.01,202.94,23.776884]
["bitfinex","SOLUSD",1731480926942,23.18220991,202.95,202.91,12.3207]
["bitfinex","SOLUSD",1731480927311,23.18220991,202.95,202.88,0.5050531]
["bitfinex","SOLUSD",1731480927526,23.776884,202.99,202.88,0.5050531]
["bitfinex","SOLUSD",1731480927736,23.18220991,202.89,202.88,0.5050531]
["bitfinex","SOLUSD",1731480928029,23.18220991,202.9,202.88,0.5050531]
["bitfinex","SOLUSD",1731480928943,46.46441982,202.9,202.88,0.5050531]
["bitfinex","SOLUSD",1731480929238,46.36441982,202.9,202.88,0.5050531]
["bitfinex","SOLUSD",1731480929455,23.18220991,202.9,202.88,0.5050531]
["bitfinex","SOLUSD",1731480930844,23.18220991,202.92,202.88,0.5050531]
["bitfinex","SOLUSD",1731480931219,4.9273,202.95,202.88,0.5050531]
["bitfinex","SOLUSD",1731480931220,23.18220991,202.9,202.88,0.5050531]
["bitfinex","SOLUSD",1731480931924,4.9287,202.89,202.88,0.5050531]
["bitfinex","SOLUSD",1731480932230,23.18220991,202.9,202.88,0.5050531]
["bitfinex","SOLUSD",1731480933537,23.18220991,202.92,202.88,0.5050531]
["bitfinex","SOLUSD",1731480933844,23.18220991,202.9,202.88,0.5050531]
["bitfinex","SOLUSD",1731480934757,23.18220991,202.92,202.89,4.9287]
["bitfinex","SOLUSD",1731480935045,23.18220991,202.96,202.89,28.11090991]
["bitfinex","SOLUSD",1731480935228,23.18220991,202.96,202.89,17.2506]
["bitfinex","SOLUSD",1731480935941,23.18220991,202.96,202.9,23.776884]
["bitfinex","SOLUSD",1731480936130,23.18220991,203.0,202.92,23.776884]
["bitfinex","SOLUSD",1731480936441,23.18220991,203.0,202.89,17.2506]
["bitfinex","SOLUSD",1731480936442,23.18220991,203.0,202.93,23.18220991]
["bitfinex","SOLUSD",1731480936629,23.18220991,203.02,202.95,23.18220991]
["bitfinex","SOLUSD",1731480936833,23.18220991,203.04,202.97,23.18220991]
["bitfinex","SOLUSD",1731480937144,32.5473,203.12,202.98,23.776884]
["bitfinex","SOLUSD",1731480937145,23.18220991,203.06,202.98,23.776884]
["bitfinex","SOLUSD",1731480937743,23.18220991,203.06,202.98,335.776884]
["bitfinex","SOLUSD",1731480937931,23.18220991,203.1,203.02,41.016484]
["bitfinex","SOLUSD",1731480938535,23.18220991,203.1,203.03,23.18220991]
["bitfinex","SOLUSD",1731480938833,23.18220991,203.1,203.04,23.776884]
["bitfinex","SOLUSD",1731480939029,23.18220991,203.12,203.04,23.776884]
["bitfinex","SOLUSD",1731480939472,23.18220991,203.1,203.04,23.776884]
["bitfinex","SOLUSD",1731480939743,23.18220991,203.14,203.07,23.18220991]
["bitfinex","SOLUSD",1731480939943,4.9218,203.18,203.11,17.232]
["bitfinex","SOLUSD",1731480939944,23.18220991,203.18,203.11,17.232]
["bitfinex","SOLUSD",1731480940125,23.18220991,203.18,203.11,40.41420991]
["bitfinex","SOLUSD",1731480940548,23.18220991,203.18,203.12,23.776884]
["bitfinex","SOLUSD",1731480940726,19.679834,203.23,203.12,23.776884]
["bitfinex","SOLUSD",1731480940727,23.18220991,203.2,203.12,23.776884]
["bitfinex","SOLUSD",1731480940927,23.18220991,203.2,203.12,46.95909391]
["bitfinex","SOLUSD",1731480941830,23.18220991,203.24,203.16,23.18220991]
["bitfinex","SOLUSD",1731480942034,23.18220991,203.26,203.18,23.18220991]
["bitfinex","SOLUSD",1731480942340,20.624,203.32,203.18,23.18220991]
["bitfinex","SOLUSD",1731480942341,23.18220991,203.32,203.24,23.18220991]
["bitfinex","SOLUSD",1731480942646,23.18220991,203.32,203.25,23.776884]
["bitfinex","SOLUSD",1731480943025,23.18220991,203.34,203.27,23.776884]
["bitfinex","SOLUSD",1731480943426,23.18220991,203.34,203.26,23.18220991]
["bitfinex","SOLUSD",1731480943848,23.18220991,203.34,203.27,23.776884]
["bitfinex","SOLUSD",1731480944263,23.18220991,203.34,203.28,17.2176]
["bitfinex","SOLUSD",1731480944550,23.18220991,203.36,203.29,23.776884]
["bitfinex","SOLUSD",1731480945126,23.18220991,203.34,203.28,17.2176]
["bitfinex","SOLUSD",1731480945326,23.18220991,203.34,203.28,12.2983]
["bitfinex","SOLUSD",1731480946427,23.18220991,203.34,203.29,20.0]
["bitfinex","SOLUSD",1731480946628,23.18220991,203.39,203.3,23.18220991]
["bitfinex","SOLUSD",1731480947030,23.18220991,203.39,203.31,23.776884]
["bitfinex","SOLUSD",1731480947441,23.18220991,203.37,203.31,23.776884]
["bitfinex","SOLUSD",1731480947644,23.18220991,203.37,203.31,28.695284]
["bitfinex","SOLUSD",1731480947838,23.18220991,203.37,203.31,40.991684]
["bitfinex","SOLUSD",1731480949145,4.916,203.42,203.25,12.2995]
["bitfinex","SOLUSD",1731480949146,23.18220991,203.35,203.25,12.2995]
["bitfinex","SOLUSD",1731480949328,23.18220991,203.32,203.25,17.2194]
["bitfinex","SOLUSD",1731480949525,23.18220991,203.34,203.26,23.18220991]
["bitfinex","SOLUSD",1731480949727,4.9166,203.39,203.26,23.18220991]
["bitfinex","SOLUSD",1731480949728,23.18220991,203.36,203.26,23.18220991]
["bitfinex","SOLUSD",1731480950450,0.1,203.46,203.3,23.18220991]
["bitfinex","SOLUSD",1731480950451,23.18220991,203.38,203.3,23.18220991]
["bitfinex","SOLUSD",1731480950951,23.18220991,203.4,203.31,23.776884]
["bitfinex","SOLUSD",1731480951153,23.18220991,203.36,203.29,17.2167]
["bitfinex","SOLUSD",1731480951451,23.18220991,203.36,203.3,23.776884]
["bitfinex","SOLUSD",1731480952031,23.18220991,203.36,203.29,17.2167]
["bitfinex","SOLUSD",1731480952447,23.18220991,203.36,203.29,12.2977]
["bitfinex","SOLUSD",1731480952630,23.18220991,203.34,203.29,12.2977]
["bitfinex","SOLUSD",1731480952947,23.18220991,203.32,203.25,4.9199]
["bitfinex","SOLUSD",1731480953332,23.18220991,203.32,203.25,17.22]
["bitfinex","SOLUSD",1731480954551,23.18220991,203.3,203.25,17.22]
["bitfinex","SOLUSD",1731480954950,23.18220991,203.34,203.26,23.776884]
["bitfinex","SOLUSD",1731480955539,23.18220991,203.34,203.26,28.696484]
["bitfinex","SOLUSD",1731480955750,23.18220991,203.34,203.26,40.995984]
["bitfinex","SOLUSD",1731480956856,24.9164,203.4,203.28,23.18220991]
["bitfinex","SOLUSD",1731480957055,23.18220991,203.38,203.29,23.776884]
["bitfinex","SOLUSD",1731480957246,23.18220991,203.38,203.3,23.18220991]
["bitfinex","SOLUSD",1731480957948,23.18220991,203.38,203.31,4.9185]
["bitfinex","SOLUSD",1731480958450,23.18220991,203.38,203.31,17.2149]
["bitfinex","SOLUSD",1731480959555,23.18220991,203.4,203.32,23.776884]
["bitfinex","SOLUSD",1731480959756,23.18220991,203.4,203.32,46.95909391]
["bitfinex","SOLUSD",1731480959940,23.18220991,203.4,203.33,17.2133]
["bitfinex","SOLUSD",1731480961242,23.18220991,203.42,203.34,46.95909391]
["bitfinex","SOLUSD",1731480962057,23.18220991,203.42,203.35,17.2116]
["bitfinex","SOLUSD",1731480962435,23.18220991,203.44,203.36,23.776884]
["bitfinex","SOLUSD",1731480963263,23.18220991,203.42,203.35,17.2116]
["bitfinex","SOLUSD",1731480963759,23.18220991,203.39,203.32,12.5882]
["bitfinex","SOLUSD",1731480963948,23.18220991,203.39,203.32,24.884]
["bitfinex","SOLUSD",1731480964561,28.09890991,203.39,203.32,12.2958]
["bitfinex","SOLUSD",1731480964746,28.09890991,203.39,203.32,17.2141]
["bitfinex","SOLUSD",1731480964946,23.18220991,203.35,203.28,12.2982]
["bitfinex","SOLUSD",1731480965157,23.18220991,203.35,203.2,43.5103]
["bitfinex","SOLUSD",1731480965158,23.18220991,203.33,203.23,35.48290991]
["bitfinex","SOLUSD",1731480965463,23.18220991,203.33,203.25,23.18220991]
["bitfinex","SOLUSD",1731480965634,23.18220991,203.33,203.24,17.2208]
["bitfinex","SOLUSD",1731480966151,10.0,204.76,203.24,17.2208]
["bitfinex","SOLUSD",1731480966152,4.9147,203.47,203.36,162.0]
["bitfinex","SOLUSD",1731480966351,23.18220991,203.45,203.36,40.39270991]
["bitfinex","SOLUSD",1731480966741,23.18220991,203.43,203.36,12.2934]
["bitfinex","SOLUSD",1731480967059,23.18220991,203.43,203.36,17.2107]
["bitfinex","SOLUSD",1731480967952,23.18220991,203.45,203.36,17.2107]
["bitfinex","SOLUSD",1731480968838,42.83670591,203.5,203.36,12.2934]
["bitfinex","SOLUSD",1731480968839,23.18220991,203.43,203.36,12.2934]
["bitfinex","SOLUSD",1731480969050,23.18220991,203.37,203.28,23.18220991]
["bitfinex","SOLUSD",1731480969239,23.18220991,203.31,203.23,4.9204]
["bitfinex","SOLUSD",1731480969547,161.4,203.44,203.26,23.18220991]
["bitfinex","SOLUSD",1731480969548,23.18220991,203.37,203.26,23.18220991]
["bitfinex","SOLUSD",1731480969745,23.876884,203.44,203.29,23.18220991]
["bitfinex","SOLUSD",1731480969963,23.18220991,203.38,203.29,23.18220991]
["bitfinex","SOLUSD",1731480970465,23.18220991,203.4,203.31,23.18220991]
["bitfinex","SOLUSD",1731480970665,23.18220991,203.38,203.23,24.9204]
["bitfinex","SOLUSD",1731480970846,23.18220991,203.38,203.3,17.2158]
["bitfinex","SOLUSD",1731480971360,23.18220991,203.36,203.3,17.2158]
["bitfinex","SOLUSD",1731480971858,19.654496,203.5,203.35,52.123084]
["bitfinex","SOLUSD",1731480972054,23.18220991,203.54,203.44,23.18220991]
["bitfinex","SOLUSD",1731480972457,23.18220991,203.52,203.44,23.18220991]
["bitfinex","SOLUSD",1731480972756,37.63871202,203.51,203.42,37.63871202]
["bitfinex","SOLUSD",1731480972956,37.63871202,203.51,203.35,28.3462]
["bitfinex","SOLUSD",1731480972957,37.63871202,203.53,203.44,37.63871202]
["bitfinex","SOLUSD",1731480973341,37.63871202,203.49,203.4,37.63871202]
["bitfinex","SOLUSD",1731480973554,37.63871202,203.47,203.38,37.63871202]
["bitfinex","SOLUSD",1731480973766,37.83871202,203.48,203.37,37.63871202]
["bitfinex","SOLUSD",1731480974059,37.83871202,203.46,203.35,37.63871202]
["bitfinex","SOLUSD",1731480974268,37.63871202,203.44,203.31,4.9184]
["bitfinex","SOLUSD",1731480974459,37.63871202,203.44,203.34,37.63871202]
["bitfinex","SOLUSD",1731480975067,4.9156,203.43,203.34,37.63871202]
["bitfinex","SOLUSD",1731480975662,37.63871202,203.42,203.34,37.63871202]
["bitfinex","SOLUSD",1731480976058,37.63871202,203.42,203.3,19.9176]
["bitfinex","SOLUSD",1731480976059,4.9161,203.41,203.32,37.63871202]
["bitfinex","SOLUSD",1731480976263,37.73871202,203.4,203.3,37.63871202]
["bitfinex","SOLUSD",1731480976442,37.63871202,203.32,203.24,37.63871202]
["bitfinex","SOLUSD",1731480977354,37.73871202,203.3,203.2,37.63871202]
["bitfinex","SOLUSD",1731480977561,0.1,203.24,203.18,37.63871202]
["bitfinex","SOLUSD",1731480977860,37.63871202,203.22,203.14,37.63871202]
["bitfinex","SOLUSD",1731480978174,4.921,203.21,203.16,37.63871202]
["bitfinex","SOLUSD",1731480978339,4.9206,203.23,203.16,37.63871202]
["bitfinex","SOLUSD",1731480978746,37.63871202,203.22,203.14,37.63871202]
["bitfinex","SOLUSD",1731480979269,5.0206,203.23,203.16,37.63871202]
["bitfinex","SOLUSD",1731480980245,4.9201,203.25,203.18,37.63871202]
["bitfinex","SOLUSD",1731480981269,4.9195,203.27,203.2,37.63871202]
["bitfinex","SOLUSD",1731480981465,4.9191,203.29,203.22,37.63871202]
["bitfinex","SOLUSD",1731480981846,4.9191,203.29,203.2,37.63871202]
["bitfinex","SOLUSD",1731480983653,4.9191,203.29,203.15,312.0]
["bitfinex","SOLUSD",1731480983654,37.63871202,203.26,203.18,37.63871202]
["bitfinex","SOLUSD",1731480983860,37.63871202,203.24,203.16,37.63871202]
["bitfinex","SOLUSD",1731480984164,37.63871202,203.2,203.1,37.63871202]
["bitfinex","SOLUSD",1731480984373,23.776884,203.23,203.1,37.63871202]
["bitfinex","SOLUSD",1731480984374,37.63871202,203.18,203.1,37.63871202]
["bitfinex","SOLUSD",1731480984568,37.63871202,203.2,203.12,37.63871202]
["bitfinex","SOLUSD",1731480984869,37.63871202,203.22,203.14,37.63871202]
["bitfinex","SOLUSD",1731480985246,37.63871202,203.22,203.09,17.2335]
["bitfinex","SOLUSD",1731480985443,4.9219,203.17,203.09,37.63871202]
["bitfinex","SOLUSD",1731480986246,19.7933,203.16,203.09,37.63871202]
["bitfinex","SOLUSD",1731480986449,23.876884,203.08,202.9,42.56701202]
["bitfinex","SOLUSD",1731480986665,37.63871202,203.0,202.9,37.63871202]
["bitfinex","SOLUSD",1731480986851,37.63871202,202.96,202.89,12.3219]
["bitfinex","SOLUSD",1731480987056,37.63871202,202.94,202.89,12.3219]
["bitfinex","SOLUSD",1731480987346,37.63871202,202.94,202.88,0.5050531]
["bitfinex","SOLUSD",1731480987676,37.63871202,202.98,202.89,42.56741202]
["bitfinex","SOLUSD",1731480987854,37.63871202,202.98,202.89,4.9287]
["bitfinex","SOLUSD",1731480988052,37.63871202,202.96,202.88,0.5050531]
["bitfinex","SOLUSD",1731480988353,37.63871202,202.94,202.88,0.5050531]
["bitfinex","SOLUSD",1731480988867,37.63871202,202.96,202.88,5.4337531]
["bitfinex","SOLUSD",1731480989258,4.9261,203.0,202.88,5.4337531]
["bitfinex","SOLUSD",1731480989259,37.63871202,202.98,202.89,37.63871202]
["bitfinex","SOLUSD",1731480989468,37.63871202,202.98,202.9,4.9285]
["bitfinex","SOLUSD",1731480990368,37.63871202,203.0,202.91,61.41559602]
["bitfinex","SOLUSD",1731480991671,37.63871202,203.0,202.92,4.928]
["bitfinex","SOLUSD",1731480992169,37.63871202,203.0,202.93,23.776884]
["bitfinex","SOLUSD",1731480993279,37.63871202,203.0,202.93,28.704384]
["bitfinex","SOLUSD",1731480994882,37.63871202,203.0,202.93,78.66259602]
["bitfinex","SOLUSD",1731480995069,37.63871202,203.02,202.95,37.63871202]
["bitfinex","SOLUSD",1731480995574,37.63871202,203.04,202.98,23.776884]
["bitfinex","SOLUSD",1731480996677,37.63871202,203.02,202.94,7.6189]
["bitfinex","SOLUSD",1731480996852,37.63871202,203.0,202.94,12.5464]
["bitfinex","SOLUSD",1731480997185,37.63871202,203.0,202.94,24.8653]
["bitfinex","SOLUSD",1731480997476,37.63871202,203.02,202.94,24.8653]
["bitfinex","SOLUSD",1731480997677,37.63871202,203.04,202.95,37.63871202]
["bitfinex","SOLUSD",1731480998380,37.63871202,203.04,202.97,37.63871202]
["bitfinex","SOLUSD",1731480998587,37.63871202,203.06,202.98,23.776884]
["bitfinex","SOLUSD",1731480998877,37.63871202,203.06,203.0,23.776884]
["bitfinex","SOLUSD",1731480999080,37.63871202,203.08,203.0,23.776884]
["bitfinex","SOLUSD",1731480999575,37.63871202,203.12,203.04,23.776884]
["bitfinex","SOLUSD",1731480999777,37.63871202,203.12,203.05,37.63871202]
["bitfinex","SOLUSD",1731481000385,37.63871202,203.14,203.05,37.63871202]
["bitfinex","SOLUSD",1731481000682,37.63871202,203.14,203.06,4.9246]
["bitfinex","SOLUSD",1731481001265,42.56151202,203.14,203.06,23.776884]
["bitfinex","SOLUSD",1731481001669,37.63871202,203.12,203.04,12.3125]
["bitfinex","SOLUSD",1731481002379,37.63871202,203.06,202.97,20.3458]
["bitfinex","SOLUSD",1731481002580,37.63871202,203.06,202.97,62.91111202]
["bitfinex","SOLUSD",1731481002767,37.63871202,203.06,202.97,75.22811202]
["bitfinex","SOLUSD",1731481002967,42.56341202,203.06,202.97,75.22811202]
["bitfinex","SOLUSD",1731481003298,37.63871202,203.08,202.99,37.63871202]
["bitfinex","SOLUSD",1731481003580,37.63871202,203.14,203.07,37.63871202]
["bitfinex","SOLUSD",1731481004495,37.63871202,203.12,203.05,37.63871202]
["bitfinex","SOLUSD",1731481004782,42.56191202,203.12,203.04,23.776884]
["bitfinex","SOLUSD",1731481004984,37.63871202,203.1,203.01,49.95271202]
["bitfinex","SOLUSD",1731481005286,37.63871202,203.1,203.01,54.87851202]
["bitfinex","SOLUSD",1731481006486,4.9239,203.09,203.02,23.776884]
["bitfinex","SOLUSD",1731481006883,37.63871202,203.1,203.03,37.63871202]
["bitfinex","SOLUSD",1731481007266,42.56241202,203.1,203.03,37.63871202]
["bitfinex","SOLUSD",1731481007982,42.56201202,203.12,203.03,349.63871202]
["bitfinex","SOLUSD",1731481008859,4.9228,203.14,203.05,37.63871202]
["bitfinex","SOLUSD",1731481009058,42.55991202,203.2,203.11,37.63871202]
["bitfinex","SOLUSD",1731481009285,0.1,203.27,203.15,37.63871202]
["bitfinex","SOLUSD",1731481009286,42.55951202,203.22,203.15,37.63871202]
["bitfinex","SOLUSD",1731481009591,42.55951202,203.22,203.08,19.3265]
["bitfinex","SOLUSD",1731481009592,42.55951202,203.22,203.13,37.63871202]
["bitfinex","SOLUSD",1731481009767,37.63871202,203.2,203.12,23.776884]
["bitfinex","SOLUSD",1731481010284,37.63871202,203.16,203.08,19.3265]
["bitfinex","SOLUSD",1731481011265,42.56101202,203.16,203.08,24.2506]
["bitfinex","SOLUSD",1731481011563,37.63871202,203.18,203.1,37.63871202]
["bitfinex","SOLUSD",1731481011764,37.63871202,203.18,203.09,23.776884]
["bitfinex","SOLUSD",1731481012063,37.63871202,203.18,203.09,335.776884]
["bitfinex","SOLUSD",1731481012464,37.63871202,203.18,203.09,23.776884]
["bitfinex","SOLUSD",1731481012683,37.63871202,203.2,203.13,23.776884]
["bitfinex","SOLUSD",1731481013168,12.2988,203.28,203.14,37.63871202]
["bitfinex","SOLUSD",1731481013169,37.63871202,203.22,203.14,37.63871202]
["bitfinex","SOLUSD",1731481013368,37.63871202,203.22,203.15,4.9224]
["bitfinex","SOLUSD",1731481013587,42.55951202,203.22,203.15,4.9224]
["bitfinex","SOLUSD",1731481014188,42.55911202,203.24,203.15,17.2285]
["bitfinex","SOLUSD",1731481014510,37.63871202,203.22,203.15,17.2285]
["bitfinex","SOLUSD",1731481015582,37.63871202,203.22,203.16,23.776884]
["bitfinex","SOLUSD",1731481016571,42.55911202,203.24,203.16,61.41559602]
["bitfinex","SOLUSD",1731481016766,42.55831202,203.27,203.18,37.63871202]
["bitfinex","SOLUSD",1731481017563,37.63871202,203.25,203.17,4.9218]
["bitfinex","SOLUSD",1731481018585,42.55891202,203.25,203.17,4.9218]
["bitfinex","SOLUSD",1731481018792,37.63871202,203.23,203.15,17.2285]
["bitfinex","SOLUSD",1731481018964,37.63871202,203.23,203.15,12.3061]
["bitfinex","SOLUSD",1731481019569,37.63871202,203.23,203.14,37.63871202]
["bitfinex","SOLUSD",1731481020075,37.63871202,203.21,203.12,37.63871202]
["bitfinex","SOLUSD",1731481020265,37.63871202,203.19,203.11,4.9233]
["bitfinex","SOLUSD",1731481020776,4.9215,203.19,203.11,28.15837147]
["bitfinex","SOLUSD",1731481021085,23.23507147,203.18,203.08,19.3265]
["bitfinex","SOLUSD",1731481021294,23.23507147,203.16,203.07,31.40607147]
["bitfinex","SOLUSD",1731481021465,23.23507147,203.16,203.07,36.33037147]
["bitfinex","SOLUSD",1731481021666,23.23507147,203.16,203.07,48.64137147]
["bitfinex","SOLUSD",1731481022086,23.23507147,203.16,203.07,43.71707147]
["bitfinex","SOLUSD",1731481022389,23.23507147,203.16,203.07,48.64147147]
["bitfinex","SOLUSD",1731481023285,23.23507147,203.2,203.11,23.23507147]
["bitfinex","SOLUSD",1731481023488,23.23507147,203.18,203.1,23.776884]
["bitfinex","SOLUSD",1731481024392,23.23507147,203.18,203.09,23.23507147]
["bitfinex","SOLUSD",1731481024593,23.23507147,203.16,203.07,48.64147147]
["bitfinex","SOLUSD",1731481024891,23.23507147,203.12,203.07,12.311]
["bitfinex","SOLUSD",1731481025282,23.23507147,203.12,203.03,23.23507147]
["bitfinex","SOLUSD",1731481025283,23.23507147,203.12,203.04,4.9251]
["bitfinex","SOLUSD",1731481025489,28.15827147,203.12,203.03,35.54837147]
["bitfinex","SOLUSD",1731481025796,4.9232,203.12,203.03,40.47367147]
["bitfinex","SOLUSD",1731481025978,4.9232,203.12,203.05,23.23507147]
["bitfinex","SOLUSD",1731481026178,4.9232,203.12,203.06,312.0]
["bitfinex","SOLUSD",1731481027486,28.15827147,203.12,203.06,312.0]
["bitfinex","SOLUSD",1731481027689,28.15827147,203.12,203.03,40.47367147]
["bitfinex","SOLUSD",1731481029289,28.15827147,203.12,203.03,17.2386]
["bitfinex","SOLUSD",1731481030674,23.23507147,203.08,203.03,312.0]
["bitfinex","SOLUSD",1731481030876,23.23507147,203.08,202.99,40.47697147]
["bitfinex","SOLUSD",1731481031780,23.23507147,203.1,203.01,23.23507147]
["bitfinex","SOLUSD",1731481031973,23.23507147,203.14,203.03,23.23507147]
["bitfinex","SOLUSD",1731481032380,23.23507147,203.12,203.03,23.23507147]
["bitfinex","SOLUSD",1731481032579,23.23507147,203.12,203.02,41.016484]
["bitfinex","SOLUSD",1731481032580,23.23507147,203.1,203.02,17.2396]
["bitfinex","SOLUSD",1731481033671,28.15867147,203.1,203.02,17.2396]
["bitfinex","SOLUSD",1731481033879,23.23507147,203.12,203.05,312.0]
["bitfinex","SOLUSD",1731481034187,23.23507147,203.14,203.05,312.0]
["bitfinex","SOLUSD",1731481034385,23.23507147,203.14,203.04,23.776884]
["bitfinex","SOLUSD",1731481035202,4.9229,203.13,203.05,4.9248]
["bitfinex","SOLUSD",1731481035402,4.9229,203.13,203.05,17.237]
["bitfinex","SOLUSD",1731481035584,23.23507147,203.14,203.05,40.47207147]
["bitfinex","SOLUSD",1731481035780,4.9221,203.17,203.09,23.23507147]
["bitfinex","SOLUSD",1731481036677,4.9221,203.17,203.09,28.15877147]
["bitfinex","SOLUSD",1731481037301,4.9221,203.17,203.1,312.0]
["bitfinex","SOLUSD",1731481037500,23.23507147,203.16,203.1,312.0]
["bitfinex","SOLUSD",1731481037692,23.23507147,203.12,203.05,4.9246]
["bitfinex","SOLUSD",1731481037900,23.23507147,203.12,203.05,17.2366]
["bitfinex","SOLUSD",1731481038778,4.9234,203.11,203.05,17.2366]
["bitfinex","SOLUSD",1731481038976,4.9234,203.11,203.03,28.16017147]
["bitfinex","SOLUSD",1731481039185,4.9234,203.11,203.01,12.3145]
["bitfinex","SOLUSD",1731481039186,23.23507147,203.06,202.97,23.23507147]
["bitfinex","SOLUSD",1731481039390,23.23507147,203.04,202.95,23.23507147]
["bitfinex","SOLUSD",1731481039598,23.23507147,203.02,202.93,40.48207147]
["bitfinex","SOLUSD",1731481039783,23.23507147,202.96,202.87,4.9291]
["bitfinex","SOLUSD",1731481039992,23.23507147,202.92,202.84,23.23507147]
["bitfinex","SOLUSD",1731481040204,23.23507147,202.9,202.8,23.23507147]
["bitfinex","SOLUSD",1731481040396,20.0,202.89,202.78,56.24437147]
["bitfinex","SOLUSD",1731481040599,20.0,202.89,202.78,368.24437147]
["bitfinex","SOLUSD",1731481040801,24.9287,202.89,202.78,368.24437147]
["bitfinex","SOLUSD",1731481041000,25.0287,202.89,202.78,347.56357147]
["bitfinex","SOLUSD",1731481041807,25.0287,202.89,202.74,8.134]
["bitfinex","SOLUSD",1731481041808,25.0287,202.89,202.76,23.23507147]
["bitfinex","SOLUSD",1731481042282,25.0287,202.89,202.76,28.16677147]
["bitfinex","SOLUSD",1731481042489,25.0287,202.89,202.77,4.9314]
["bitfinex","SOLUSD",1731481044706,25.0287,202.89,202.77,316.9314]
["bitfinex","SOLUSD",1731481044888,23.23507147,202.9,202.82,23.23507147]
["bitfinex","SOLUSD",1731481045218,28.16367147,202.9,202.8,28.16587147]
["bitfinex","SOLUSD",1731481045506,0.1,202.89,202.75,23.23507147]
["bitfinex","SOLUSD",1731481045689,0.1,202.89,202.74,13.0662]
["bitfinex","SOLUSD",1731481046203,23.776884,202.87,202.67,8.7787531]
["bitfinex","SOLUSD",1731481046501,23.23507147,202.77,202.68,28.29426147]
["bitfinex","SOLUSD",1731481046806,23.23507147,202.73,202.68,0.12549]
["bitfinex","SOLUSD",1731481047199,23.23507147,202.7,202.68,0.12549]
["bitfinex","SOLUSD",1731481047987,23.23507147,202.72,202.68,0.12549]
["bitfinex","SOLUSD",1731481048794,37.93372793,202.72,202.68,0.12549]
["bitfinex","SOLUSD",1731481051102,42.86682793,202.72,202.68,0.12549]
["bitfinex","SOLUSD",1731481052210,20.0,202.73,202.68,0.12549]
["bitfinex","SOLUSD",1731481053212,24.9327,202.73,202.68,0.12549]
["bitfinex","SOLUSD",1731481054010,37.93372793,202.7,202.68,0.12549]
["bitfinex","SOLUSD",1731481054414,24.9327,202.73,202.68,0.12549]
["bitfinex","SOLUSD",1731481054415,37.93372793,202.72,202.68,0.12549]
["bitfinex","SOLUSD",1731481055093,37.93372793,202.72,202.58,2.26884297]
["bitfinex","SOLUSD",1731481055094,0.1,202.66,202.58,2.26884297]
["bitfinex","SOLUSD",1731481055302,37.93372793,202.6,202.46,45.81002793]
["bitfinex","SOLUSD",1731481055495,37.93372793,202.56,202.47,312.5050531]
["bitfinex","SOLUSD",1731481055720,37.93372793,202.54,202.47,312.5050531]
["bitfinex","SOLUSD",1731481057202,42.87112793,202.54,202.47,312.5050531]
["bitfinex","SOLUSD",1731481058224,37.93372793,202.52,202.47,0.5050531]
["bitfinex","SOLUSD",1731481059296,42.87142793,202.52,202.47,0.5050531]
["bitfinex","SOLUSD",1731481059727,0.1,202.48,202.47,0.5050531]
["bitfinex","SOLUSD",1731481059927,101.20425586,202.52,202.3,37.93372793]
["bitfinex","SOLUSD",1731481059928,37.93372793,202.4,202.3,37.93372793]
["bitfinex","SOLUSD",1731481060105,37.93372793,202.38,202.3,37.93372793]
["bitfinex","SOLUSD",1731481061200,37.93372793,202.38,202.3,349.93372793]
["bitfinex","SOLUSD",1731481062025,37.93372793,202.4,202.32,37.93372793]
["bitfinex","SOLUSD",1731481062706,37.93372793,202.38,202.31,17.3001]
["bitfinex","SOLUSD",1731481063232,37.93372793,202.34,202.3,312.0]
["bitfinex","SOLUSD",1731481063413,37.93372793,202.34,202.27,13.6136531]
["bitfinex","SOLUSD",1731481063615,37.93372793,202.36,202.27,51.54738103]
["bitfinex","SOLUSD",1731481063797,37.93372793,202.36,202.27,63.90708103]
["bitfinex","SOLUSD",1731481066511,37.93372793,202.36,202.29,312.0]
["bitfinex","SOLUSD",1731481067024,37.93372793,202.36,202.3,4.9431]
["bitfinex","SOLUSD",1731481067226,37.93372793,202.36,202.29,312.0]
["bitfinex","SOLUSD",1731481067526,42.87542793,202.36,202.29,312.0]
["bitfinex","SOLUSD",1731481069023,37.93372793,202.34,202.29,312.0]
["bitfinex","SOLUSD",1731481069539,37.93372793,202.32,202.27,21.0296531]
["bitfinex","SOLUSD",1731481070120,37.93372793,202.3,202.27,8.6699531]
["bitfinex","SOLUSD",1731481070331,37.93372793,202.28,202.27,0.5050531]
["bitfinex","SOLUSD",1731481070807,23.4595395,202.28,202.27,0.5050531]
["bitfinex","SOLUSD",1731481071223,28.4031395,202.28,202.27,0.5050531]
["bitfinex","SOLUSD",1731481073507,28.4031395,202.28,202.16,316.9465]
["bitfinex","SOLUSD",1731481073508,28.4031395,202.28,202.16,312.0]
["bitfinex","SOLUSD",1731481073710,23.4595395,202.2,202.16,312.0]
["bitfinex","SOLUSD",1731481074114,23.4595395,202.2,202.14,8.5409]
["bitfinex","SOLUSD",1731481074321,23.4595395,202.2,202.16,4.9465]
["bitfinex","SOLUSD",1731481074563,23.4595395,202.22,202.16,4.9465]
["bitfinex","SOLUSD",1731481075143,23.4595395,202.24,202.17,23.776884]
["bitfinex","SOLUSD",1731481076037,23.4595395,202.28,202.19,23.4595395]
["bitfinex","SOLUSD",1731481076324,23.4595395,202.28,202.2,23.776884]
["bitfinex","SOLUSD",1731481077113,28.4026395,202.3,202.21,40.7681395]
["bitfinex","SOLUSD",1731481077512,28.4023395,202.32,202.23,23.4595395]
["bitfinex","SOLUSD",1731481077708,7.8707,202.39,202.21,17.3086]
["bitfinex","SOLUSD",1731481077709,23.4595395,202.35,202.26,23.4595395]
["bitfinex","SOLUSD",1731481077907,23.4595395,202.33,202.24,47.2364235]
["bitfinex","SOLUSD",1731481078324,23.4595395,202.35,202.26,23.4595395]
["bitfinex","SOLUSD",1731481078921,23.4595395,202.35,202.27,23.776884]
["bitfinex","SOLUSD",1731481079124,23.4595395,202.33,202.25,12.3603]
["bitfinex","SOLUSD",1731481079707,28.4015395,202.35,202.26,23.4595395]
["bitfinex","SOLUSD",1731481079912,23.4595395,202.37,202.28,23.4595395]
["bitfinex","SOLUSD",1731481080237,23.4595395,202.39,202.3,23.4595395]
["bitfinex","SOLUSD",1731481081310,23.4595395,202.37,202.29,12.3583]
["bitfinex","SOLUSD",1731481081512,23.4595395,202.33,202.27,30.0854]
["bitfinex","SOLUSD",1731481081829,4.9411,202.38,202.25,12.3608]
["bitfinex","SOLUSD",1731481081830,23.4595395,202.31,202.25,12.3608]
["bitfinex","SOLUSD",1731481082610,23.4595395,202.29,202.21,32.6986]
["bitfinex","SOLUSD",1731481082812,23.4595395,202.27,202.21,20.3354]
["bitfinex","SOLUSD",1731481083019,23.4595395,202.27,202.21,25.2806]
["bitfinex","SOLUSD",1731481084536,4.9436,202.28,202.21,25.2806]
["bitfinex","SOLUSD",1731481084734,23.4595395,202.27,202.21,25.2806]
["bitfinex","SOLUSD",1731481085028,23.4595395,202.27,202.21,20.3354]
["bitfinex","SOLUSD",1731481085534,4.9436,202.28,202.21,25.2806]
["bitfinex","SOLUSD",1731481085717,4.9433,202.3,202.21,61.1034395]
["bitfinex","SOLUSD",1731481085923,23.4595395,202.31,202.21,61.1034395]
["bitfinex","SOLUSD",1731481086122,28.4024395,202.31,202.23,23.4595395]
["bitfinex","SOLUSD",1731481086825,28.4020395,202.33,202.23,23.4595395]
["bitfinex","SOLUSD",1731481087839,28.4020395,202.33,202.17,320.6733]
["bitfinex","SOLUSD",1731481087840,23.4595395,202.26,202.18,17.3112]
["bitfinex","SOLUSD",1731481088540,23.4595395,202.32,202.22,23.4595395]
["bitfinex","SOLUSD",1731481088737,4.9425,202.33,202.24,23.4595395]
["bitfinex","SOLUSD",1731481089226,4.942,202.35,202.26,23.4595395]
["bitfinex","SOLUSD",1731481089943,23.4595395,202.36,202.25,23.776884]
["bitfinex","SOLUSD",1731481089944,4.9418,202.36,202.29,8.7167]
["bitfinex","SOLUSD",1731481090145,4.9406,202.41,202.34,23.4595395]
["bitfinex","SOLUSD",1731481090335,23.4595395,202.43,202.34,23.4595395]
["bitfinex","SOLUSD",1731481090721,0.85638865,202.47,202.3,47.2364235]
["bitfinex","SOLUSD",1731481090722,23.4595395,202.39,202.3,47.2364235]
["bitfinex","SOLUSD",1731481091143,23.4595395,202.39,202.3,23.4595395]
["bitfinex","SOLUSD",1731481091438,23.4595395,202.33,202.24,32.1762395]
["bitfinex","SOLUSD",1731481091651,23.4595395,202.33,202.24,49.4821395]
["bitfinex","SOLUSD",1731481092725,23.4595395,202.35,202.24,49.4821395]
["bitfinex","SOLUSD",1731481093540,23.4595395,202.33,202.24,49.4821395]
["bitfinex","SOLUSD",1731481093723,4.9415,202.37,202.26,23.4595395]
["bitfinex","SOLUSD",1731481094037,4.9415,202.37,202.24,26.0226]
["bitfinex","SOLUSD",1731481094038,28.4010395,202.37,202.28,23.4595395]
["bitfinex","SOLUSD",1731481095045,23.4595395,202.35,202.28,4.9436]
["bitfinex","SOLUSD",1731481095547,28.4010395,202.37,202.28,28.4031395]
["bitfinex","SOLUSD",1731481096122,28.4006395,202.39,202.3,23.4595395]
["bitfinex","SOLUSD",1731481096438,23.4595395,202.41,202.32,23.4595395]
["bitfinex","SOLUSD",1731481096642,28.4000395,202.41,202.32,23.4595395]
["bitfinex","SOLUSD",1731481096836,23.4595395,202.41,202.32,23.4595395]
["bitfinex","SOLUSD",1731481097040,23.4595395,202.41,202.33,17.2984]
["bitfinex","SOLUSD",1731481097241,24.31592815,202.47,202.38,23.4595395]
["bitfinex","SOLUSD",1731481097544,23.4595395,202.47,202.38,23.4595395]
["bitfinex","SOLUSD",1731481097841,23.4595395,202.51,202.42,23.4595395]
["bitfinex","SOLUSD",1731481098041,23.4595395,202.49,202.4,23.4595395]
["bitfinex","SOLUSD",1731481098238,23.4595395,202.47,202.38,23.4595395]
["bitfinex","SOLUSD",1731481098745,23.4595395,202.49,202.4,23.4595395]
["bitfinex","SOLUSD",1731481098938,23.4595395,202.51,202.42,23.4595395]
["bitfinex","SOLUSD",1731481099143,23.4595395,202.51,202.44,23.4595395]
["bitfinex","SOLUSD",1731481099444,0.85621034,202.55,202.43,17.2898]
["bitfinex","SOLUSD",1731481099445,28.3966395,202.55,202.46,23.4595395]
["bitfinex","SOLUSD",1731481100141,23.4595395,202.53,202.44,23.4595395]
["bitfinex","SOLUSD",1731481100551,23.4595395,202.53,202.46,23.4595395]
["bitfinex","SOLUSD",1731481101041,28.3966395,202.55,202.46,23.4595395]
["bitfinex","SOLUSD",1731481101252,23.4595395,202.55,202.46,40.7466395]
["bitfinex","SOLUSD",1731481101443,23.4595395,202.57,202.5,23.4595395]
["bitfinex","SOLUSD",1731481101642,4.9359,202.6,202.52,23.4595395]
["bitfinex","SOLUSD",1731481102028,23.4595395,202.63,202.54,23.4595395]
["bitfinex","SOLUSD",1731481102242,4.9349,202.64,202.56,23.4595395]
["bitfinex","SOLUSD",1731481102630,23.4595395,202.65,202.56,23.4595395]
["bitfinex","SOLUSD",1731481102830,23.4595395,202.63,202.54,23.4595395]
["bitfinex","SOLUSD",1731481103027,23.4595395,202.59,202.5,23.4595395]
["bitfinex","SOLUSD",1731481103251,23.4595395,202.57,202.48,28.3980395]
["bitfinex","SOLUSD",1731481103437,23.4595395,202.59,202.5,23.4595395]
["bitfinex","SOLUSD",1731481104930,23.4595395,202.59,202.48,17.2853]
["bitfinex","SOLUSD",1731481104931,37.98037312,202.6,202.51,37.98037312]
["bitfinex","SOLUSD",1731481105251,37.98037312,202.6,202.52,4.9377]
["bitfinex","SOLUSD",1731481107248,37.98037312,202.58,202.49,37.98037312]
["bitfinex","SOLUSD",1731481107748,42.91577312,202.62,202.53,37.98037312]
["bitfinex","SOLUSD",1731481108255,37.98037312,202.6,202.53,37.98037312]
["bitfinex","SOLUSD",1731481109060,37.98037312,202.6,202.53,42.91777312]
["bitfinex","SOLUSD",1731481109363,37.98037312,202.58,202.49,12.3462]
["bitfinex","SOLUSD",1731481109647,37.98037312,202.58,202.49,50.32657312]
["bitfinex","SOLUSD",1731481109846,42.91627312,202.6,202.51,37.98037312]
["bitfinex","SOLUSD",1731481110357,37.98037312,202.62,202.53,37.98037312]
["bitfinex","SOLUSD",1731481110560,37.98037312,202.62,202.49,17.2845]
["bitfinex","SOLUSD",1731481110561,37.98037312,202.62,202.55,37.98037312]
["bitfinex","SOLUSD",1731481111252,37.98037312,202.62,202.55,42.91717312]
["bitfinex","SOLUSD",1731481111850,37.98037312,202.62,202.55,37.98037312]
["bitfinex","SOLUSD",1731481112074,37.98037312,202.62,202.54,12.3431]
["bitfinex","SOLUSD",1731481112646,42.91587312,202.62,202.54,17.2803]
["bitfinex","SOLUSD",1731481113661,42.91527312,202.64,202.55,37.98037312]
["bitfinex","SOLUSD",1731481114031,37.98037312,202.62,202.54,55.26067312]
["bitfinex","SOLUSD",1731481114234,42.91527312,202.64,202.56,37.98037312]
["bitfinex","SOLUSD",1731481115156,42.91527312,202.64,202.56,42.91707312]
["bitfinex","SOLUSD",1731481116261,42.91527312,202.64,202.56,37.98037312]
["bitfinex","SOLUSD",1731481116765,37.98037312,202.62,202.54,37.98037312]
["bitfinex","SOLUSD",1731481116937,37.98037312,202.6,202.51,42.91837312]
["bitfinex","SOLUSD",1731481117133,37.98037312,202.6,202.51,55.26337312]
["bitfinex","SOLUSD",1731481117454,37.98037312,202.62,202.53,37.98037312]
["bitfinex","SOLUSD",1731481118441,37.98037312,202.61,202.52,37.98037312]
["bitfinex","SOLUSD",1731481120160,37.98037312,202.61,202.47,29.0668]
["bitfinex","SOLUSD",1731481120161,37.98037312,202.55,202.47,29.0668]
["bitfinex","SOLUSD",1731481120366,55.25567312,202.6,202.47,8.1295]
["bitfinex","SOLUSD",1731481120367,37.98037312,202.53,202.47,8.1295]
["bitfinex","SOLUSD",1731481121057,37.98037312,202.55,202.47,8.1295]
["bitfinex","SOLUSD",1731481121459,37.98037312,202.53,202.45,37.98037312]
["bitfinex","SOLUSD",1731481121653,37.98037312,202.53,202.45,42.91977312]
["bitfinex","SOLUSD",1731481121966,4.9377,202.52,202.45,42.91977312]
["bitfinex","SOLUSD",1731481122339,37.98037312,202.53,202.45,42.91977312]
["bitfinex","SOLUSD",1731481122340,4.937,202.56,202.49,37.98037312]
["bitfinex","SOLUSD",1731481122749,4.937,202.56,202.47,37.98037312]
["bitfinex","SOLUSD",1731481123154,37.98037312,202.55,202.47,37.98037312]
["bitfinex","SOLUSD",1731481123571,37.98037312,202.51,202.43,37.98037312]
["bitfinex","SOLUSD",1731481123861,37.98037312,202.53,202.45,37.98037312]
["bitfinex","SOLUSD",1731481124062,42.91757312,202.55,202.45,37.98037312]
["bitfinex","SOLUSD",1731481124262,42.91757312,202.55,202.47,37.98037312]
["bitfinex","SOLUSD",1731481124469,37.98037312,202.59,202.51,37.98037312]
["bitfinex","SOLUSD",1731481124963,37.98037312,202.61,202.53,37.98037312]
["bitfinex","SOLUSD",1731481125147,42.91597312,202.61,202.53,37.98037312]
["bitfinex","SOLUSD",1731481125351,12.4352,202.68,202.57,37.98037312]
["bitfinex","SOLUSD",1731481125352,37.98037312,202.65,202.57,37.98037312]
["bitfinex","SOLUSD",1731481125568,42.91507312,202.65,202.57,55.25827312]
["bitfinex","SOLUSD",1731481126044,4.9347,202.65,202.59,37.98037312]
["bitfinex","SOLUSD",1731481126241,42.91467312,202.67,202.59,37.98037312]
["bitfinex","SOLUSD",1731481126444,42.91467312,202.67,202.59,46.44717312]
["bitfinex","SOLUSD",1731481126859,4.9343,202.67,202.6,23.35186091]
["bitfinex","SOLUSD",1731481127573,4.9343,202.67,202.6,28.28756091]
["bitfinex","SOLUSD",1731481128365,0.85464056,202.73,202.62,23.35186091]
["bitfinex","SOLUSD",1731481128366,4.9338,202.69,202.62,23.35186091]
["bitfinex","SOLUSD",1731481128757,23.35186091,202.66,202.59,8.4668]
["bitfinex","SOLUSD",1731481128955,0.85464056,202.73,202.59,8.4668]
["bitfinex","SOLUSD",1731481128956,23.35186091,202.7,202.62,23.35186091]
["bitfinex","SOLUSD",1731481129471,23.35186091,202.72,202.65,23.35186091]
["bitfinex","SOLUSD",1731481129666,23.35186091,202.74,202.65,23.35186091]
["bitfinex","SOLUSD",1731481130254,23.35186091,202.72,202.65,23.35186091]
["bitfinex","SOLUSD",1731481130668,4.9321,202.75,202.65,23.35186091]
["bitfinex","SOLUSD",1731481130878,23.35186091,202.73,202.65,23.35186091]
["bitfinex","SOLUSD",1731481131365,4.9321,202.75,202.6,89.08314491]
["bitfinex","SOLUSD",1731481131366,23.35186091,202.75,202.68,23.776884]
["bitfinex","SOLUSD",1731481131553,28.28366091,202.77,202.69,28.28546091]
["bitfinex","SOLUSD",1731481133754,28.28366091,202.77,202.69,23.35186091]
["bitfinex","SOLUSD",1731481134454,28.28366091,202.77,202.69,28.28526091]
["bitfinex","SOLUSD",1731481134664,25.80615255,202.77,202.69,28.28526091]
["bitfinex","SOLUSD",1731481134863,23.35186091,202.77,202.69,28.28526091]
["bitfinex","SOLUSD",1731481135570,23.35186091,202.77,202.69,23.35186091]
["bitfinex","SOLUSD",1731481135772,23.35186091,202.77,202.6,20.1812]
["bitfinex","SOLUSD",1731481135773,23.35186091,202.7,202.6,20.1812]
["bitfinex","SOLUSD",1731481136069,23.35186091,202.7,202.55,12.3423]
["bitfinex","SOLUSD",1731481136070,23.35186091,202.64,202.56,23.35186091]
["bitfinex","SOLUSD",1731481136274,23.35186091,202.64,202.55,21.8263]
["bitfinex","SOLUSD",1731481136460,23.35186091,202.64,202.56,23.35186091]
["bitfinex","SOLUSD",1731481136667,23.35186091,202.66,202.56,23.35186091]
["bitfinex","SOLUSD",1731481137376,23.35186091,202.64,202.56,23.35186091]
["bitfinex","SOLUSD",1731481137775,4.9351,202.63,202.56,23.35186091]
["bitfinex","SOLUSD",1731481139259,4.9351,202.63,202.56,28.28856091]
["bitfinex","SOLUSD",1731481140277,4.9346,202.65,202.56,28.28856091]
["bitfinex","SOLUSD",1731481143187,4.9346,202.65,202.6,23.35186091]
["bitfinex","SOLUSD",1731481143364,44.642784,202.75,202.6,23.35186091]
["bitfinex","SOLUSD",1731481143365,4.9333,202.71,202.65,23.776884]
["bitfinex","SOLUSD",1731481143560,2.7271255,202.77,202.69,23.35186091]
["bitfinex","SOLUSD",1731481144359,7.6588255,202.77,202.69,23.35186091]
["bitfinex","SOLUSD",1731481144591,23.35186091,202.76,202.69,23.35186091]
["bitfinex","SOLUSD",1731481144783,23.35186091,202.7,202.61,21.6505]
["bitfinex","SOLUSD",1731481144999,23.35186091,202.66,202.6,8.5536]
["bitfinex","SOLUSD",1731481145277,4.9351,202.63,202.6,8.5536]
["bitfinex","SOLUSD",1731481146178,4.9351,202.63,202.56,21.6505]
["bitfinex","SOLUSD",1731481147080,23.35186091,202.6,202.51,23.35186091]
["bitfinex","SOLUSD",1731481147300,23.35186091,202.58,202.5,29.2942]
["bitfinex","SOLUSD",1731481147593,23.35186091,202.52,202.41,35.70296091]
["bitfinex","SOLUSD",1731481147882,23.35186091,202.6,202.41,12.3511]
["bitfinex","SOLUSD",1731481147883,23.35186091,202.49,202.41,12.3511]
["bitfinex","SOLUSD",1731481148062,23.35186091,202.47,202.39,8.0337]
["bitfinex","SOLUSD",1731481148269,23.35186091,202.47,202.39,31.38556091]
["bitfinex","SOLUSD",1731481148865,23.35186091,202.47,202.37,23.35186091]
["bitfinex","SOLUSD",1731481149066,23.35186091,202.47,202.36,33.6145]
["bitfinex","SOLUSD",1731481149067,23.35186091,202.45,202.36,21.2605]
["bitfinex","SOLUSD",1731481149267,23.35186091,202.45,202.37,23.35186091]
["bitfinex","SOLUSD",1731481149572,28.29146091,202.45,202.37,23.35186091]
["bitfinex","SOLUSD",1731481149774,28.29096091,202.47,202.37,23.35186091]
["bitfinex","SOLUSD",1731481150470,23.35186091,202.45,202.36,21.2605]
["bitfinex","SOLUSD",1731481150674,23.35186091,202.45,202.37,23.35186091]
["bitfinex","SOLUSD",1731481150866,28.29096091,202.47,202.37,23.35186091]
["bitfinex","SOLUSD",1731481152385,23.35186091,202.45,202.37,23.35186091]
["bitfinex","SOLUSD",1731481152764,23.35186091,202.45,202.37,28.29316091]
["bitfinex","SOLUSD",1731481152983,23.35186091,202.45,202.37,23.35186091]
["bitfinex","SOLUSD",1731481153187,23.35186091,202.45,202.35,35.70616091]
["bitfinex","SOLUSD",1731481153488,4.9397,202.44,202.35,40.64806091]
["bitfinex","SOLUSD",1731481154975,23.35186091,202.45,202.37,23.35186091]
["bitfinex","SOLUSD",1731481155175,28.29136091,202.45,202.37,23.35186091]
["bitfinex","SOLUSD",1731481156084,28.29136091,202.45,202.35,35.70616091]
["bitfinex","SOLUSD",1731481156289,23.35186091,202.41,202.32,8.7417]
["bitfinex","SOLUSD",1731481156467,4.9395,202.45,202.32,8.7417]
["bitfinex","SOLUSD",1731481156468,23.35186091,202.39,202.32,8.7417]
["bitfinex","SOLUSD",1731481156787,23.35186091,202.37,202.29,312.0]
["bitfinex","SOLUSD",1731481156996,4.9416,202.36,202.27,23.35186091]
["bitfinex","SOLUSD",1731481158282,23.35186091,202.37,202.27,23.35186091]
["bitfinex","SOLUSD",1731481158488,4.9413,202.38,202.29,23.35186091]
["bitfinex","SOLUSD",1731481159069,23.35186091,202.41,202.31,23.35186091]
["bitfinex","SOLUSD",1731481159285,23.35186091,202.41,202.32,23.35186091]
["bitfinex","SOLUSD",1731481159689,0.1,202.47,202.28,23.776884]
["bitfinex","SOLUSD",1731481159690,4.9396,202.45,202.38,23.35186091]
["bitfinex","SOLUSD",1731481160702,23.35186091,202.39,202.31,7.9234]
["bitfinex","SOLUSD",1731481161377,23.35186091,202.39,202.31,12.8662]
["bitfinex","SOLUSD",1731481162287,4.9411,202.38,202.31,12.8662]
["bitfinex","SOLUSD",1731481162490,4.9411,202.38,202.3,23.35186091]
["bitfinex","SOLUSD",1731481162693,4.9411,202.38,202.3,28.29486091]
["bitfinex","SOLUSD",1731481163283,4.9397,202.45,202.36,23.35186091]
["bitfinex","SOLUSD",1731481163578,28.29156091,202.45,202.36,23.35186091]
["bitfinex","SOLUSD",1731481163909,23.35186091,202.4,202.31,23.35186091]
["bitfinex","SOLUSD",1731481164199,0.1,202.44,202.3,12.3578]
["bitfinex","SOLUSD",1731481164200,23.35186091,202.38,202.3,12.3578]
["bitfinex","SOLUSD",1731481164403,4.9414,202.37,202.31,23.35186091]
["bitfinex","SOLUSD",1731481164984,4.9414,202.37,202.3,17.3009]
["bitfinex","SOLUSD",1731481165609,23.35186091,202.38,202.3,12.3578]
["bitfinex","SOLUSD",1731481166594,23.35186091,202.38,202.29,23.35186091]
["bitfinex","SOLUSD",1731481166785,23.35186091,202.38,202.29,28.29506091]
["bitfinex","SOLUSD",1731481167493,4.9409,202.39,202.31,23.35186091]
["bitfinex","SOLUSD",1731481169707,4.9397,202.44,202.37,23.35186091]
["bitfinex","SOLUSD",1731481170617,28.29156091,202.44,202.29,23.776884]
["bitfinex","SOLUSD",1731481170781,28.29156091,202.44,202.35,23.35186091]
["bitfinex","SOLUSD",1731481170985,4.9397,202.44,202.37,23.35186091]
["bitfinex","SOLUSD",1731481172129,28.29156091,202.44,202.35,23.35186091]
["bitfinex","SOLUSD",1731481174806,4.9393,202.46,202.4,23.35186091]
["bitfinex","SOLUSD",1731481175006,23.35186091,202.5,202.42,23.35186091]
["bitfinex","SOLUSD",1731481175007,4.9389,202.48,202.42,23.35186091]
["bitfinex","SOLUSD",1731481175704,4.9384,202.5,202.44,23.35186091]
["bitfinex","SOLUSD",1731481176285,4.9384,202.5,202.37,10.16682403]
["bitfinex","SOLUSD",1731481176286,23.35186091,202.48,202.39,23.35186091]
["bitfinex","SOLUSD",1731481176694,4.9384,202.5,202.37,31.18016091]
["bitfinex","SOLUSD",1731481176695,23.35186091,202.46,202.37,31.18016091]
["bitfinex","SOLUSD",1731481177011,23.35186091,202.46,202.37,23.35186091]
["bitfinex","SOLUSD",1731481177594,23.35186091,202.48,202.39,23.35186091]
["bitfinex","SOLUSD",1731481178121,28.29026091,202.5,202.41,23.35186091]
["bitfinex","SOLUSD",1731481178913,28.29026091,202.5,202.41,40.64326091]
["bitfinex","SOLUSD",1731481179102,28.29026091,202.5,202.41,35.70296091]
["bitfinex","SOLUSD",1731481179299,23.35186091,202.48,202.39,23.35186091]
["bitfinex","SOLUSD",1731481179489,23.35186091,202.46,202.37,35.70536091]
["bitfinex","SOLUSD",1731481180009,23.35186091,202.46,202.37,40.64676091]
["bitfinex","SOLUSD",1731481180516,4.9394,202.45,202.37,40.64676091]
["bitfinex","SOLUSD",1731481182494,4.9394,202.45,202.37,12.3535]
["bitfinex","SOLUSD",1731481182798,23.35186091,202.44,202.37,12.3535]
["bitfinex","SOLUSD",1731481183516,23.35186091,202.42,202.33,23.35186091]
["bitfinex","SOLUSD",1731481183694,23.35186091,202.42,202.32,44.9488]
["bitfinex","SOLUSD",1731481183695,23.35186091,202.42,202.32,25.1486]
["bitfinex","SOLUSD",1731481184012,23.35186091,202.4,202.3,23.35186091]
["bitfinex","SOLUSD",1731481185197,7.881,202.43,202.28,17.3022]
["bitfinex","SOLUSD",1731481185198,4.9409,202.39,202.28,17.3022]
["bitfinex","SOLUSD",1731481185401,23.35186091,202.34,202.24,12.4306441]
["bitfinex","SOLUSD",1731481185611,23.35186091,202.3,202.24,0.0694441]
["bitfinex","SOLUSD",1731481185911,23.35186091,202.28,202.24,0.0694441]
["bitfinex","SOLUSD",1731481186815,4.9438,202.27,202.24,0.0694441]
["bitfinex","SOLUSD",1731481187140,20.0,202.31,202.24,0.0694441]
["bitfinex","SOLUSD",1731481187920,4.9431,202.31,202.24,0.0694441]
["bitfinex","SOLUSD",1731481188496,4.9431,202.31,202.24,5.0139441]
["bitfinex","SOLUSD",1731481189802,4.9425,202.33,202.25,23.35186091]
["bitfinex","SOLUSD",1731481191101,4.9425,202.33,202.25,28.29606091]
["bitfinex","SOLUSD",1731481191817,23.35186091,202.32,202.25,28.29606091]
["bitfinex","SOLUSD",1731481192408,23.35186091,202.32,202.25,23.35186091]
["bitfinex","SOLUSD",1731481192719,28.29456091,202.32,202.24,12.4309441]
["bitfinex","SOLUSD",1731481194501,28.29456091,202.32,202.24,17.3755441]
["bitfinex","SOLUSD",1731481194701,23.35186091,202.32,202.24,17.3755441]
["bitfinex","SOLUSD",1731481195019,23.35186091,202.34,202.27,23.35186091]
["bitfinex","SOLUSD",1731481195195,23.35186091,202.34,202.25,23.35186091]
["bitfinex","SOLUSD",1731481195196,23.35186091,202.32,202.25,23.35186091]
["bitfinex","SOLUSD",1731481195918,28.29406091,202.34,202.25,23.35186091]
["bitfinex","SOLUSD",1731481196302,28.29406091,202.34,202.26,4.9441]
["bitfinex","SOLUSD",1731481196802,23.35186091,202.34,202.26,17.3044]
["bitfinex","SOLUSD",1731481197518,4.9419,202.35,202.27,23.35186091]
["bitfinex","SOLUSD",1731481198514,23.35186091,202.34,202.26,12.3603]
["bitfinex","SOLUSD",1731481199921,23.35186091,202.34,202.26,17.3044]
["bitfinex","SOLUSD",1731481200316,4.9421,202.35,202.27,23.35186091]
["bitfinex","SOLUSD",1731481200515,23.35186091,202.38,202.29,23.35186091]
["bitfinex","SOLUSD",1731481200702,23.35186091,202.4,202.33,23.35186091]
["bitfinex","SOLUSD",1731481200905,23.35186091,202.4,202.29,7.7988]
["bitfinex","SOLUSD",1731481200906,23.35186091,202.36,202.29,7.7988]
["bitfinex","SOLUSD",1731481201106,23.35186091,202.34,202.27,23.35186091]
["bitfinex","SOLUSD",1731481201506,23.35186091,202.36,202.27,23.35186091]
["bitfinex","SOLUSD",1731481201730,23.35186091,202.38,202.29,23.35186091]
["bitfinex","SOLUSD",1731481201905,23.35186091,202.38,202.31,23.35186091]
["bitfinex","SOLUSD",1731481202226,23.35186091,202.4,202.31,23.35186091]
["bitfinex","SOLUSD",1731481202430,4.9409,202.39,202.33,23.35186091]
["bitfinex","SOLUSD",1731481202728,25.10704279,202.48,202.33,23.35186091]
["bitfinex","SOLUSD",1731481202729,19.1291,202.48,202.37,23.35186091]
["bitfinex","SOLUSD",1731481202905,44.7656,202.51,202.42,23.35186091]
["bitfinex","SOLUSD",1731481202906,4.9385,202.49,202.42,23.35186091]
["bitfinex","SOLUSD",1731481203219,28.29036091,202.49,202.4,23.35186091]
["bitfinex","SOLUSD",1731481203423,23.35186091,202.42,202.33,28.704]
["bitfinex","SOLUSD",1731481203602,23.35186091,202.42,202.33,30.88666091]
["bitfinex","SOLUSD",1731481204018,23.35186091,202.42,202.33,23.35186091]
["bitfinex","SOLUSD",1731481204426,4.9404,202.41,202.33,28.29406091]
["bitfinex","SOLUSD",1731481204922,23.35186091,202.4,202.31,40.65176091]
["bitfinex","SOLUSD",1731481205228,23.35186091,202.36,202.29,23.35186091]
["bitfinex","SOLUSD",1731481205924,23.35186091,202.36,202.28,27.8745]
["bitfinex","SOLUSD",1731481206123,23.35186091,202.32,202.24,12.4308441]
["bitfinex","SOLUSD",1731481206522,4.9429,202.31,202.24,17.3754441]
["bitfinex","SOLUSD",1731481206827,4.9429,202.31,202.24,0.0694441]
["bitfinex","SOLUSD",1731481207038,23.35186091,202.3,202.24,0.0694441]
["bitfinex","SOLUSD",1731481207430,23.35186091,202.28,202.24,0.0694441]
["bitfinex","SOLUSD",1731481208021,4.9429,202.31,202.24,0.0694441]
["bitfinex","SOLUSD",1731481208215,4.9429,202.31,202.25,23.35186091]
["bitfinex","SOLUSD",1731481208422,4.9424,202.33,202.25,23.35186091]
["bitfinex","SOLUSD",1731481208731,23.35186091,202.32,202.25,23.35186091]
["bitfinex","SOLUSD",1731481209127,23.35186091,202.32,202.24,0.0694441]
["bitfinex","SOLUSD",1731481209662,23.35186091,202.3,202.24,0.0694441]
["bitfinex","SOLUSD",1731481210134,23.35186091,202.32,202.24,0.0694441]
["bitfinex","SOLUSD",1731481210309,28.29366091,202.36,202.29,23.35186091]
["bitfinex","SOLUSD",1731481210504,28.29296091,202.38,202.29,23.35186091]
["bitfinex","SOLUSD",1731481210709,28.29296091,202.38,202.29,28.29516091]
["bitfinex","SOLUSD",1731481210942,28.29296091,202.38,202.31,23.35186091]
["bitfinex","SOLUSD",1731481211116,4.9411,202.38,202.31,23.35186091]
["bitfinex","SOLUSD",1731481211518,28.29266091,202.4,202.31,23.35186091]
["bitfinex","SOLUSD",1731481212007,28.29266091,202.4,202.33,23.35186091]
["bitfinex","SOLUSD",1731481212212,28.29226091,202.42,202.33,23.35186091]
["bitfinex","SOLUSD",1731481212407,39.4741,202.49,202.37,23.35186091]
["bitfinex","SOLUSD",1731481212408,23.35186091,202.45,202.37,23.35186091]
["bitfinex","SOLUSD",1731481212613,28.29096091,202.47,202.39,23.35186091]
["bitfinex","SOLUSD",1731481212824,28.29096091,202.47,202.38,4.9411]
["bitfinex","SOLUSD",1731481213028,23.35186091,202.43,202.35,23.35186091]
["bitfinex","SOLUSD",1731481213311,23.35186091,202.43,202.33,12.3555]
["bitfinex","SOLUSD",1731481213312,23.35186091,202.43,202.33,35.70736091]
["bitfinex","SOLUSD",1731481213636,23.35186091,202.39,202.3,347.88936091]
["bitfinex","SOLUSD",1731481213832,23.35186091,202.39,202.3,360.24716091]
["bitfinex","SOLUSD",1731481214417,23.35186091,202.39,202.3,48.24716091]
["bitfinex","SOLUSD",1731481214729,4.9411,202.38,202.3,48.24716091]
["bitfinex","SOLUSD",1731481215852,23.35186091,202.39,202.3,48.24716091]
["bitfinex","SOLUSD",1731481216010,23.35186091,202.42,202.32,23.35186091]
["bitfinex","SOLUSD",1731481216210,23.35186091,202.4,202.32,23.35186091]
["bitfinex","SOLUSD",1731481216433,23.35186091,202.4,202.3,48.24716091]
["bitfinex","SOLUSD",1731481216626,4.9409,202.39,202.3,48.24716091]
["bitfinex","SOLUSD",1731481217536,4.9409,202.39,202.3,7.5945]
["bitfinex","SOLUSD",1731481217537,23.35186091,202.36,202.3,7.5945]
["bitfinex","SOLUSD",1731481217843,23.35186091,202.36,202.29,18.9554]
["bitfinex","SOLUSD",1731481217844,23.35186091,202.34,202.26,12.3603]
["bitfinex","SOLUSD",1731481218011,23.35186091,202.3,202.24,0.0694441]
["bitfinex","SOLUSD",1731481218431,17.2932,202.39,202.24,0.0694441]
["bitfinex","SOLUSD",1731481218432,23.35186091,202.32,202.24,0.0694441]
["bitfinex","SOLUSD",1731481218735,28.29456091,202.32,202.24,23.42130501]
["bitfinex","SOLUSD",1731481218908,28.29456091,202.32,202.24,0.0694441]
["bitfinex","SOLUSD",1731481219636,28.29456091,202.32,202.24,23.42130501]
["bitfinex","SOLUSD",1731481220933,28.29456091,202.32,202.24,28.36570501]
["bitfinex","SOLUSD",1731481221318,23.35186091,202.36,202.26,23.35186091]
["bitfinex","SOLUSD",1731481221517,23.35186091,202.36,202.28,23.35186091]
["bitfinex","SOLUSD",1731481221709,28.29296091,202.38,202.28,23.35186091]
["bitfinex","SOLUSD",1731481221917,28.29296091,202.38,202.29,4.9433]
["bitfinex","SOLUSD",1731481222440,28.29296091,202.38,202.28,23.35186091]
["bitfinex","SOLUSD",1731481222731,23.35186091,202.36,202.26,23.35186091]
["bitfinex","SOLUSD",1731481223120,23.35186091,202.36,202.28,23.35186091]
["bitfinex","SOLUSD",1731481223314,28.29256091,202.4,202.3,23.35186091]
["bitfinex","SOLUSD",1731481223634,23.35186091,202.4,202.32,30.59506091]
["bitfinex","SOLUSD",1731481223837,23.35186091,202.42,202.35,4.9419]
["bitfinex","SOLUSD",1731481224017,23.35186091,202.44,202.36,23.35186091]
["bitfinex","SOLUSD",1731481224342,4.9396,202.45,202.38,23.35186091]
["bitfinex","SOLUSD",1731481225111,4.9396,202.45,202.35,17.2967]
["bitfinex","SOLUSD",1731481225112,23.35186091,202.44,202.35,17.2967]
["bitfinex","SOLUSD",1731481225536,4.9398,202.44,202.36,23.35186091]
["bitfinex","SOLUSD",1731481225914,4.9377,202.52,202.38,23.35186091]
["bitfinex","SOLUSD",1731481226119,4.9377,202.52,202.42,23.35186091]
["bitfinex","SOLUSD",1731481226120,23.35186091,202.5,202.42,23.35186091]
["bitfinex","SOLUSD",1731481226532,23.35186091,202.52,202.44,23.35186091]
["bitfinex","SOLUSD",1731481226924,23.35186091,202.52,202.36,0.1]
["bitfinex","SOLUSD",1731481226925,8.46363769,202.51,202.43,18.6788]
["bitfinex","SOLUSD",1731481227241,23.35186091,202.52,202.43,18.6788]
["bitfinex","SOLUSD",1731481227416,23.35186091,202.54,202.45,4.9394]
["bitfinex","SOLUSD",1731481227617,4.9375,202.53,202.45,4.9394]
["bitfinex","SOLUSD",1731481227830,23.35186091,202.52,202.43,35.9682]
["bitfinex","SOLUSD",1731481228942,28.28976091,202.52,202.43,35.9682]
["bitfinex","SOLUSD",1731481229652,4.9379,202.52,202.44,23.35186091]
["bitfinex","SOLUSD",1731481229838,28.28976091,202.52,202.44,31.07956091]
["bitfinex","SOLUSD",1731481230019,28.28976091,202.52,202.44,12.6673]
["bitfinex","SOLUSD",1731481230215,23.35186091,202.54,202.44,48.36846091]
["bitfinex","SOLUSD",1731481231729,23.35186091,202.53,202.44,48.36846091]
["bitfinex","SOLUSD",1731481231936,23.35186091,202.55,202.46,23.35186091]
["bitfinex","SOLUSD",1731481232248,23.35186091,202.57,202.48,23.35186091]
["bitfinex","SOLUSD",1731481232425,23.35186091,202.59,202.5,23.35186091]
["bitfinex","SOLUSD",1731481232615,23.35186091,202.61,202.54,23.35186091]
["bitfinex","SOLUSD",1731481232815,23.35186091,202.67,202.58,23.35186091]
["bitfinex","SOLUSD",1731481233018,23.35186091,202.67,202.6,23.35186091]
["bitfinex","SOLUSD",1731481233226,23.35186091,202.67,202.58,23.35186091]
["bitfinex","SOLUSD",1731481233632,23.35186091,202.69,202.6,23.35186091]
["bitfinex","SOLUSD",1731481233828,23.35186091,202.69,202.61,17.2744]
["bitfinex","SOLUSD",1731481234034,0.430602,202.74,202.64,23.35186091]
["bitfinex","SOLUSD",1731481234233,0.430602,202.74,202.68,23.35186091]
["bitfinex","SOLUSD",1731481234838,23.78246291,202.74,202.64,23.35186091]
["bitfinex","SOLUSD",1731481235334,0.430602,202.74,202.66,23.35186091]
["bitfinex","SOLUSD",1731481235639,0.430602,202.74,202.67,17.2694]
["bitfinex","SOLUSD",1731481235852,23.78246291,202.74,202.67,17.2694]
["bitfinex","SOLUSD",1731481236035,23.78246291,202.74,202.67,329.2694]
["bitfinex","SOLUSD",1731481236230,23.35186091,202.72,202.65,4.9345]
["bitfinex","SOLUSD",1731481236423,23.35186091,202.7,202.63,0.12549]
["bitfinex","SOLUSD",1731481237048,23.35186091,202.68,202.63,5.06049]
["bitfinex","SOLUSD",1731481237248,23.35186091,202.66,202.63,0.12549]
["bitfinex","SOLUSD",1731481237453,23.35186091,202.64,202.63,0.12549]
["bitfinex","SOLUSD",1731481237634,0.1,202.7,202.63,0.12549]
["bitfinex","SOLUSD",1731481237827,23.35186091,202.64,202.63,0.12549]
["bitfinex","SOLUSD",1731481239440,0.1,202.62,202.48,4.9386]
["bitfinex","SOLUSD",1731481239670,23.35186091,202.54,202.46,17.287]
["bitfinex","SOLUSD",1731481239845,23.35186091,202.52,202.43,7.5514]
["bitfinex","SOLUSD",1731481240020,23.35186091,202.48,202.43,7.5514]
["bitfinex","SOLUSD",1731481240222,23.35186091,202.46,202.43,7.5514]
["bitfinex","SOLUSD",1731481240430,23.35186091,202.46,202.41,30.2753]
["bitfinex","SOLUSD",1731481240632,23.35186091,202.44,202.41,12.3508]
["bitfinex","SOLUSD",1731481240850,23.35186091,202.46,202.41,17.2912]
["bitfinex","SOLUSD",1731481241032,23.35186091,202.48,202.41,17.2912]
["bitfinex","SOLUSD",1731481241649,5.0372,202.55,202.41,17.2912]
["bitfinex","SOLUSD",1731481241650,23.35186091,202.5,202.41,17.2912]
["bitfinex","SOLUSD",1731481241845,23.35186091,202.5,202.42,23.35186091]
["bitfinex","SOLUSD",1731481242154,23.35186091,202.5,202.41,17.2912]
["bitfinex","SOLUSD",1731481242328,23.35186091,202.48,202.41,17.2912]
["bitfinex","SOLUSD",1731481242648,23.35186091,202.5,202.41,17.2912]
["bitfinex","SOLUSD",1731481242841,38.01202048,202.5,202.41,55.30322048]
["bitfinex","SOLUSD",1731481244347,38.01202048,202.48,202.41,17.2912]
["bitfinex","SOLUSD",1731481244940,38.01202048,202.5,202.41,17.2912]
["bitfinex","SOLUSD",1731481245641,38.01202048,202.5,202.42,38.01202048]
["bitfinex","SOLUSD",1731481245844,38.01202048,202.5,202.4,38.01202048]
["bitfinex","SOLUSD",1731481246043,38.01202048,202.41,202.36,12.3538]
["bitfinex","SOLUSD",1731481246254,38.01202048,202.39,202.29,45.80862048]
["bitfinex","SOLUSD",1731481246442,38.01202048,202.39,202.31,12.357]
["bitfinex","SOLUSD",1731481246644,38.01202048,202.39,202.29,45.80862048]
["bitfinex","SOLUSD",1731481246645,38.01202048,202.39,202.33,35.6304]
["bitfinex","SOLUSD",1731481246861,38.01202048,202.41,202.33,35.6304]
["bitfinex","SOLUSD",1731481247432,38.01202048,202.39,202.33,12.356]
["bitfinex","SOLUSD",1731481247647,38.01202048,202.39,202.31,4.9428]
["bitfinex","SOLUSD",1731481248053,38.01202048,202.39,202.31,17.3]
["bitfinex","SOLUSD",1731481249759,38.01202048,202.37,202.31,17.3]
["bitfinex","SOLUSD",1731481250254,38.01202048,202.39,202.31,17.3]
["bitfinex","SOLUSD",1731481250455,38.01202048,202.43,202.33,38.01202048]
["bitfinex","SOLUSD",1731481251659,38.01202048,202.43,202.34,17.2975]
["bitfinex","SOLUSD",1731481251952,38.01202048,202.43,202.35,38.01202048]
["bitfinex","SOLUSD",1731481252154,38.01202048,202.45,202.37,38.01202048]
["bitfinex","SOLUSD",1731481252351,38.01202048,202.45,202.35,38.01202048]
["bitfinex","SOLUSD",1731481252731,38.01202048,202.45,202.37,38.01202048]
["bitfinex","SOLUSD",1731481253338,4.9393,202.46,202.38,4.9411]
["bitfinex","SOLUSD",1731481253540,38.01202048,202.47,202.38,329.294]
["bitfinex","SOLUSD",1731481253839,38.01202048,202.47,202.39,38.01202048]
["bitfinex","SOLUSD",1731481254039,38.01202048,202.47,202.38,329.294]
["bitfinex","SOLUSD",1731481254040,42.95102048,202.47,202.38,329.294]
["bitfinex","SOLUSD",1731481254336,38.01202048,202.47,202.39,38.01202048]
["bitfinex","SOLUSD",1731481254536,42.95062048,202.49,202.39,38.01202048]
["bitfinex","SOLUSD",1731481254948,38.01202048,202.49,202.41,38.01202048]
["bitfinex","SOLUSD",1731481255645,8.0143,202.58,202.39,19.1519]
["bitfinex","SOLUSD",1731481255646,38.01202048,202.47,202.39,19.1519]
["bitfinex","SOLUSD",1731481255850,17.3813,202.53,202.38,12.3529]
["bitfinex","SOLUSD",1731481255851,38.01202048,202.44,202.38,12.3529]
["bitfinex","SOLUSD",1731481256556,38.01202048,202.44,202.35,38.01202048]
["bitfinex","SOLUSD",1731481256859,38.01202048,202.4,202.31,57.16392048]
["bitfinex","SOLUSD",1731481257061,38.01202048,202.4,202.31,62.10662048]
["bitfinex","SOLUSD",1731481257252,38.01202048,202.38,202.31,24.0946]
["bitfinex","SOLUSD",1731481257450,38.01202048,202.38,202.31,19.1519]
["bitfinex","SOLUSD",1731481257650,0.1,202.45,202.29,12.7398]
["bitfinex","SOLUSD",1731481257651,38.01202048,202.36,202.29,12.7398]
["bitfinex","SOLUSD",1731481257875,4.9414,202.37,202.29,50.75182048]
["bitfinex","SOLUSD",1731481258245,38.01202048,202.36,202.29,12.7398]
["bitfinex","SOLUSD",1731481259442,38.01202048,202.4,202.31,38.01202048]
["bitfinex","SOLUSD",1731481260547,38.01202048,202.42,202.33,38.01202048]
["bitfinex","SOLUSD",1731481261266,38.01202048,202.46,202.37,38.01202048]
["bitfinex","SOLUSD",1731481261569,38.01202048,202.48,202.41,38.01202048]
["bitfinex","SOLUSD",1731481261861,38.01202048,202.5,202.42,7.3845]
["bitfinex","SOLUSD",1731481262746,38.01202048,202.54,202.45,38.01202048]
["bitfinex","SOLUSD",1731481263344,42.94892048,202.56,202.47,50.35912048]
["bitfinex","SOLUSD",1731481263557,42.94892048,202.56,202.47,12.3471]
["bitfinex","SOLUSD",1731481263558,38.01202048,202.54,202.47,12.3471]
["bitfinex","SOLUSD",1731481263766,38.01202048,202.54,202.47,17.2861]
["bitfinex","SOLUSD",1731481264448,38.01202048,202.56,202.47,55.29812048]
["bitfinex","SOLUSD",1731481264762,28.31145075,202.58,202.49,23.37505075]
["bitfinex","SOLUSD",1731481264941,23.37505075,202.58,202.49,23.37505075]
["bitfinex","SOLUSD",1731481265356,23.37505075,202.55,202.47,17.2861]
["bitfinex","SOLUSD",1731481265550,4.9372,202.54,202.47,17.2861]
["bitfinex","SOLUSD",1731481265970,4.9372,202.54,202.47,329.2861]
["bitfinex","SOLUSD",1731481266272,23.37505075,202.55,202.47,329.2861]
["bitfinex","SOLUSD",1731481266448,23.37505075,202.53,202.47,329.2861]
["bitfinex","SOLUSD",1731481266755,23.37505075,202.49,202.41,12.3507]
["bitfinex","SOLUSD",1731481266949,23.37505075,202.45,202.41,12.3507]
["bitfinex","SOLUSD",1731481267156,23.37505075,202.47,202.42,12.3246]
["bitfinex","SOLUSD",1731481267463,23.37505075,202.47,202.42,7.3845]
["bitfinex","SOLUSD",1731481267764,23.37505075,202.43,202.36,24.8954]
["bitfinex","SOLUSD",1731481267966,23.37505075,202.43,202.37,24.7254]
["bitfinex","SOLUSD",1731481268171,23.37505075,202.41,202.36,7.6001]
["bitfinex","SOLUSD",1731481268655,23.37505075,202.43,202.37,17.295]
["bitfinex","SOLUSD",1731481268977,23.37505075,202.5,202.31,19.6123]
["bitfinex","SOLUSD",1731481268978,23.37505075,202.39,202.31,19.6123]
["bitfinex","SOLUSD",1731481269146,23.37505075,202.35,202.3,7.5556]
["bitfinex","SOLUSD",1731481269476,23.37505075,202.35,202.26,4.9441]
["bitfinex","SOLUSD",1731481269692,23.37505075,202.35,202.27,12.3592]
["bitfinex","SOLUSD",1731481270176,23.37505075,202.29,202.24,0.0694441]
["bitfinex","SOLUSD",1731481270363,23.37505075,202.25,202.24,0.0694441]
["bitfinex","SOLUSD",1731481270767,38.11530611,202.25,202.24,0.0694441]
["bitfinex","SOLUSD",1731481271465,61.89219011,202.25,202.24,0.0694441]
["bitfinex","SOLUSD",1731481271654,43.05960611,202.25,202.24,0.0694441]
["bitfinex","SOLUSD",1731481272667,66.83649011,202.25,202.24,0.0694441]
["bitfinex","SOLUSD",1731481272872,43.05960611,202.25,202.24,0.0694441]
["bitfinex","SOLUSD",1731481273958,86.83649011,202.25,202.24,0.0694441]
["bitfinex","SOLUSD",1731481274157,125.15179622,202.25,202.24,0.0694441]
["bitfinex","SOLUSD",1731481274368,87.03649011,202.25,202.24,0.0694441]
["bitfinex","SOLUSD",1731481275179,0.1,202.23,202.06,38.11530611]
["bitfinex","SOLUSD",1731481275478,38.11530611,202.14,202.07,24.0046]
["bitfinex","SOLUSD",1731481275658,38.11530611,202.14,202.08,4.9483]
["bitfinex","SOLUSD",1731481276384,17.4052,202.25,202.07,19.056]
["bitfinex","SOLUSD",1731481276385,38.11530611,202.18,202.1,38.11530611]
["bitfinex","SOLUSD",1731481276885,38.11530611,202.18,202.09,24.5266]
["bitfinex","SOLUSD",1731481277081,38.11530611,202.18,202.09,336.5266]
["bitfinex","SOLUSD",1731481278074,38.11530611,202.16,202.09,24.5266]
["bitfinex","SOLUSD",1731481278272,38.11530611,202.14,202.07,19.056]
["bitfinex","SOLUSD",1731481278477,38.11530611,202.12,202.07,19.056]
["bitfinex","SOLUSD",1731481278670,38.11530611,202.12,202.04,38.61535221]
["bitfinex","SOLUSD",1731481278871,38.11530611,202.12,202.04,55.93835221]
["bitfinex","SOLUSD",1731481279176,38.11530611,202.14,202.04,55.93835221]
["bitfinex","SOLUSD",1731481279883,38.11530611,202.2,202.12,38.11530611]
["bitfinex","SOLUSD",1731481280571,12.359,202.29,202.1,38.11530611]
["bitfinex","SOLUSD",1731481280572,38.11530611,202.18,202.1,38.11530611]
["bitfinex","SOLUSD",1731481281079,38.11530611,202.18,202.11,4.9478]
["bitfinex","SOLUSD",1731481281278,12.359,202.29,202.11,4.9478]
["bitfinex","SOLUSD",1731481281279,38.11530611,202.2,202.12,38.11530611]
["bitfinex","SOLUSD",1731481281576,38.11530611,202.22,202.12,38.11530611]
["bitfinex","SOLUSD",1731481282164,38.11530611,202.2,202.11,12.3695]
["bitfinex","SOLUSD",1731481282367,38.11530611,202.18,202.11,12.3695]
["bitfinex","SOLUSD",1731481282959,38.11530611,202.2,202.12,38.11530611]
["bitfinex","SOLUSD",1731481283160,38.11530611,202.2,202.11,12.3695]
["bitfinex","SOLUSD",1731481283359,38.11530611,202.18,202.11,12.3695]
["bitfinex","SOLUSD",1731481283981,38.11530611,202.2,202.11,50.48480611]
["bitfinex","SOLUSD",1731481284161,38.11530611,202.2,202.13,38.11530611]
["bitfinex","SOLUSD",1731481284362,38.11530611,202.3,202.15,57.92460611]
["bitfinex","SOLUSD",1731481284363,38.11530611,202.24,202.15,57.92460611]
["bitfinex","SOLUSD",1731481284562,38.11530611,202.24,202.16,312.0]
["bitfinex","SOLUSD",1731481284783,38.11530611,202.24,202.17,7.3782]
["bitfinex","SOLUSD",1731481286077,38.11530611,202.24,202.17,12.3244]
["bitfinex","SOLUSD",1731481286285,38.11530611,202.26,202.18,38.11530611]
["bitfinex","SOLUSD",1731481286966,38.11530611,202.3,202.17,24.6902]
["bitfinex","SOLUSD",1731481287181,43.05760611,202.34,202.24,38.11530611]
["bitfinex","SOLUSD",1731481287492,43.05760611,202.34,202.17,19.744]
["bitfinex","SOLUSD",1731481287493,38.11530611,202.26,202.17,19.744]
["bitfinex","SOLUSD",1731481287674,38.11530611,202.23,202.17,24.6903]
["bitfinex","SOLUSD",1731481288276,38.11530611,202.25,202.17,24.6903]
["bitfinex","SOLUSD",1731481288796,38.11530611,202.25,202.18,38.11530611]
["bitfinex","SOLUSD",1731481289082,38.11530611,202.29,202.2,38.11530611]
["bitfinex","SOLUSD",1731481289387,38.11530611,202.29,202.22,38.11530611]
["bitfinex","SOLUSD",1731481289575,38.11530611,202.31,202.24,38.11530611]
["bitfinex","SOLUSD",1731481289888,43.05770611,202.33,202.24,38.11530611]
["bitfinex","SOLUSD",1731481290470,43.05770611,202.33,202.25,4.9443]
["bitfinex","SOLUSD",1731481290991,28.37388846,202.33,202.25,28.37578846]
["bitfinex","SOLUSD",1731481291178,23.43148846,202.31,202.25,4.9443]
["bitfinex","SOLUSD",1731481291904,28.37388846,202.33,202.25,23.43148846]
["bitfinex","SOLUSD",1731481292274,23.43148846,202.35,202.27,23.43148846]
["bitfinex","SOLUSD",1731481292482,23.43148846,202.41,202.33,23.43148846]
["bitfinex","SOLUSD",1731481292867,28.37108846,202.45,202.37,23.43148846]
["bitfinex","SOLUSD",1731481293174,23.43148846,202.45,202.35,23.43148846]
["bitfinex","SOLUSD",1731481293391,23.43148846,202.41,202.33,23.43148846]
["bitfinex","SOLUSD",1731481293996,23.43148846,202.45,202.37,23.43148846]
["bitfinex","SOLUSD",1731481294365,23.43148846,202.47,202.37,23.43148846]
["bitfinex","SOLUSD",1731481294793,38.03592592,202.44,202.35,38.03592592]
["bitfinex","SOLUSD",1731481295085,38.03592592,202.42,202.33,50.39182592]
["bitfinex","SOLUSD",1731481295473,38.03592592,202.44,202.35,38.03592592]
["bitfinex","SOLUSD",1731481295868,42.97572592,202.44,202.36,4.9416]
["bitfinex","SOLUSD",1731481296268,42.97572592,202.44,202.36,17.2958]
["bitfinex","SOLUSD",1731481296672,38.03592592,202.4,202.31,50.39262592]
["bitfinex","SOLUSD",1731481296888,38.03592592,202.38,202.31,12.3567]
["bitfinex","SOLUSD",1731481298197,42.97722592,202.38,202.31,12.3567]
["bitfinex","SOLUSD",1731481301288,42.97722592,202.38,202.31,17.2996]
["bitfinex","SOLUSD",1731481302181,38.03592592,202.38,202.31,17.2996]
["bitfinex","SOLUSD",1731481302495,0.1,202.47,202.33,38.03592592]
["bitfinex","SOLUSD",1731481302496,38.03592592,202.42,202.33,38.03592592]
["bitfinex","SOLUSD",1731481302691,38.03592592,202.4,202.33,38.03592592]
["bitfinex","SOLUSD",1731481302887,38.03592592,202.42,202.33,38.03592592]
["bitfinex","SOLUSD",1731481303081,38.03592592,202.44,202.37,38.03592592]
["bitfinex","SOLUSD",1731481303400,38.03592592,202.46,202.37,38.03592592]
["bitfinex","SOLUSD",1731481303573,4.9386,202.49,202.41,38.03592592]
["bitfinex","SOLUSD",1731481304298,38.03592592,202.43,202.3,17.3009]
["bitfinex","SOLUSD",1731481304478,38.03592592,202.43,202.34,38.03592592]
["bitfinex","SOLUSD",1731481304793,42.97452592,202.49,202.4,38.03592592]
["bitfinex","SOLUSD",1731481305600,38.03592592,202.49,202.4,38.03592592]
["bitfinex","SOLUSD",1731481305810,41.7465919,202.73,202.47,38.03592592]
["bitfinex","SOLUSD",1731481305811,42.97332592,202.54,202.47,38.03592592]
["bitfinex","SOLUSD",1731481306100,42.97292592,202.56,202.47,38.03592592]
["bitfinex","SOLUSD",1731481306475,42.97292592,202.56,202.48,4.9387]
["bitfinex","SOLUSD",1731481306694,4.937,202.56,202.49,38.03592592]
["bitfinex","SOLUSD",1731481307219,38.03592592,202.6,202.51,38.03592592]
["bitfinex","SOLUSD",1731481307998,38.03592592,202.62,202.55,38.03592592]
["bitfinex","SOLUSD",1731481308377,4.9352,202.63,202.55,38.03592592]
["bitfinex","SOLUSD",1731481308575,38.03592592,202.64,202.57,38.03592592]
["bitfinex","SOLUSD",1731481309081,7.4208,202.71,202.55,4.9368]
["bitfinex","SOLUSD",1731481309082,6.9211,202.77,202.61,38.03592592]
["bitfinex","SOLUSD",1731481309297,38.03592592,202.72,202.65,38.03592592]
["bitfinex","SOLUSD",1731481309595,0.1,202.83,202.67,38.03592592]
["bitfinex","SOLUSD",1731481309806,18.9565,202.84,202.69,38.03592592]
["bitfinex","SOLUSD",1731481309807,38.03592592,202.76,202.69,38.03592592]
["bitfinex","SOLUSD",1731481309982,0.85577609,202.83,202.71,38.03592592]
["bitfinex","SOLUSD",1731481310297,38.03592592,202.81,202.73,38.03592592]
["bitfinex","SOLUSD",1731481310476,38.03592592,202.83,202.73,42.96852592]
["bitfinex","SOLUSD",1731481310680,38.03592592,202.84,202.73,66.74540992]
["bitfinex","SOLUSD",1731481311289,38.03592592,202.82,202.73,38.03592592]
["bitfinex","SOLUSD",1731481311505,38.03592592,202.8,202.72,12.3322]
["bitfinex","SOLUSD",1731481311813,38.03592592,202.8,202.71,38.03592592]
["bitfinex","SOLUSD",1731481311814,4.9313,202.79,202.71,38.03592592]
["bitfinex","SOLUSD",1731481312189,42.96722592,202.79,202.71,38.03592592]
["bitfinex","SOLUSD",1731481312707,4.9313,202.84,202.66,50.37122592]
["bitfinex","SOLUSD",1731481312708,5.4325461,202.74,202.66,50.37122592]
["bitfinex","SOLUSD",1731481313001,38.03592592,202.73,202.64,38.03592592]
["bitfinex","SOLUSD",1731481313211,38.03592592,202.69,202.6,25.6157]
["bitfinex","SOLUSD",1731481313809,38.03592592,202.69,202.59,38.03592592]
["bitfinex","SOLUSD",1731481314104,17.8635461,202.74,202.57,38.03592592]
["bitfinex","SOLUSD",1731481314105,38.03592592,202.67,202.57,38.03592592]
["bitfinex","SOLUSD",1731481314294,38.03592592,202.65,202.57,38.03592592]
["bitfinex","SOLUSD",1731481315001,38.03592592,202.63,202.54,12.3427]
["bitfinex","SOLUSD",1731481315207,4.9347,202.65,202.49,12.3462]
["bitfinex","SOLUSD",1731481315208,38.03592592,202.59,202.49,12.3462]
["bitfinex","SOLUSD",1731481315387,38.03592592,202.59,202.49,50.38212592]
["bitfinex","SOLUSD",1731481315588,38.03592592,202.59,202.49,38.03592592]
["bitfinex","SOLUSD",1731481316087,38.03592592,202.59,202.46,6.4382]
["bitfinex","SOLUSD",1731481316088,38.03592592,202.55,202.46,6.4382]
["bitfinex","SOLUSD",1731481316698,4.9372,202.54,202.46,6.4382]
["bitfinex","SOLUSD",1731481317003,38.03592592,202.53,202.43,12.3496]
["bitfinex","SOLUSD",1731481317215,38.03592592,202.53,202.44,38.03592592]
["bitfinex","SOLUSD",1731481317384,38.03592592,202.51,202.42,38.03592592]
["bitfinex","SOLUSD",1731481317585,38.03592592,202.51,202.4,38.03592592]
["bitfinex","SOLUSD",1731481317784,38.03592592,202.49,202.37,18.5492]
["bitfinex","SOLUSD",1731481318004,38.03592592,202.45,202.36,38.03592592]
["bitfinex","SOLUSD",1731481318211,38.03592592,202.41,202.32,57.03162592]
["bitfinex","SOLUSD",1731481318395,38.03592592,202.43,202.32,61.97422592]
["bitfinex","SOLUSD",1731481318604,38.03592592,202.39,202.32,18.9957]
["bitfinex","SOLUSD",1731481318798,38.03592592,202.41,202.32,57.03162592]
["bitfinex","SOLUSD",1731481318984,38.03592592,202.43,202.34,38.03592592]
["bitfinex","SOLUSD",1731481319388,38.03592592,202.41,202.32,6.6392]
["bitfinex","SOLUSD",1731481320111,38.03592592,202.39,202.32,6.6392]
["bitfinex","SOLUSD",1731481320413,38.03592592,202.41,202.32,44.67512592]
["bitfinex","SOLUSD",1731481320707,38.03592592,202.37,202.29,18.5492]
["bitfinex","SOLUSD",1731481320913,38.03592592,202.35,202.27,12.3596]
["bitfinex","SOLUSD",1731481321293,4.9394,202.45,202.31,38.03592592]
["bitfinex","SOLUSD",1731481321509,38.03592592,202.4,202.31,38.03592592]
["bitfinex","SOLUSD",1731481321688,38.03592592,202.38,202.29,38.03592592]
["bitfinex","SOLUSD",1731481322413,38.03592592,202.38,202.29,42.97912592]
["bitfinex","SOLUSD",1731481322789,38.03592592,202.44,202.35,38.03592592]
["bitfinex","SOLUSD",1731481322988,38.03592592,202.36,202.23,12.3617]
["bitfinex","SOLUSD",1731481323205,38.03592592,202.34,202.25,44.18122592]
["bitfinex","SOLUSD",1731481323397,38.03592592,202.32,202.25,6.1453]
["bitfinex","SOLUSD",1731481323602,38.03592592,202.3,202.25,6.1453]
["bitfinex","SOLUSD",1731481323812,38.03592592,202.28,202.19,38.03592592]
["bitfinex","SOLUSD",1731481323991,38.03592592,202.3,202.21,38.03592592]
["bitfinex","SOLUSD",1731481324190,38.03592592,202.26,202.19,38.03592592]
["bitfinex","SOLUSD",1731481324392,38.03592592,202.26,202.18,17.3111]
["bitfinex","SOLUSD",1731481324393,38.03592592,202.24,202.17,6.2544]
["bitfinex","SOLUSD",1731481324722,38.03592592,202.26,202.17,44.29032592]
["bitfinex","SOLUSD",1731481324893,38.03592592,202.3,202.21,38.03592592]
["bitfinex","SOLUSD",1731481325310,38.03592592,202.28,202.19,38.03592592]
["bitfinex","SOLUSD",1731481325590,38.03592592,202.26,202.19,38.03592592]
["bitfinex","SOLUSD",1731481325788,38.03592592,202.28,202.18,17.3112]
["bitfinex","SOLUSD",1731481326001,38.03592592,202.34,202.25,38.03592592]
["bitfinex","SOLUSD",1731481326203,25.4947,202.45,202.25,38.03592592]
["bitfinex","SOLUSD",1731481326204,38.03592592,202.38,202.29,38.03592592]
["bitfinex","SOLUSD",1731481326411,38.03592592,202.4,202.32,42.97852592]
["bitfinex","SOLUSD",1731481326616,38.03592592,202.42,202.32,42.97852592]
["bitfinex","SOLUSD",1731481326819,38.03592592,202.42,202.34,38.03592592]
["bitfinex","SOLUSD",1731481327025,38.03592592,202.44,202.36,38.03592592]
["bitfinex","SOLUSD",1731481327199,38.03592592,202.4,202.33,6.6115]
["bitfinex","SOLUSD",1731481327599,38.03592592,202.45,202.37,38.03592592]
["bitfinex","SOLUSD",1731481327903,4.9391,202.47,202.33,6.6115]
["bitfinex","SOLUSD",1731481327904,38.03592592,202.47,202.39,38.03592592]
["bitfinex","SOLUSD",1731481328215,38.03592592,202.49,202.41,38.03592592]
["bitfinex","SOLUSD",1731481328395,38.03592592,202.47,202.39,38.03592592]
["bitfinex","SOLUSD",1731481328601,38.03592592,202.47,202.39,42.97662592]
["bitfinex","SOLUSD",1731481328809,18.6888,202.59,202.39,42.97662592]
["bitfinex","SOLUSD",1731481328810,38.03592592,202.51,202.43,38.03592592]
["bitfinex","SOLUSD",1731481329214,38.03592592,202.49,202.41,38.03592592]
["bitfinex","SOLUSD",1731481329595,38.03592592,202.51,202.43,38.03592592]
["bitfinex","SOLUSD",1731481329795,38.03592592,202.51,202.42,4.94]
["bitfinex","SOLUSD",1731481330011,38.03592592,202.47,202.39,324.3523]
["bitfinex","SOLUSD",1731481330222,38.03592592,202.47,202.39,50.38822592]
["bitfinex","SOLUSD",1731481330515,38.03592592,202.51,202.43,38.03592592]
["bitfinex","SOLUSD",1731481330923,38.03592592,202.49,202.41,38.03592592]
["bitfinex","SOLUSD",1731481331099,38.03592592,202.5,202.42,23.776884]
["bitfinex","SOLUSD",1731481331510,38.03592592,202.52,202.44,23.776884]
["bitfinex","SOLUSD",1731481331709,38.03592592,202.52,202.45,38.03592592]
["bitfinex","SOLUSD",1731481331913,38.03592592,202.58,202.49,38.03592592]
["bitfinex","SOLUSD",1731481332117,38.03592592,202.6,202.51,38.03592592]
["bitfinex","SOLUSD",1731481332318,38.03592592,202.62,202.55,38.03592592]
["bitfinex","SOLUSD",1731481332522,38.03592592,202.62,202.5,68.07720992]
["bitfinex","SOLUSD",1731481332523,38.03592592,202.6,202.53,38.03592592]
["bitfinex","SOLUSD",1731481332820,38.03592592,202.62,202.56,23.776884]
["bitfinex","SOLUSD",1731481332998,38.03592592,202.64,202.56,23.776884]
["bitfinex","SOLUSD",1731481333318,38.03592592,202.66,202.59,38.03592592]
["bitfinex","SOLUSD",1731481333497,0.6000461,202.74,202.56,23.776884]
["bitfinex","SOLUSD",1731481333498,42.96942592,202.7,202.61,38.03592592]
["bitfinex","SOLUSD",1731481333698,19.732312,202.73,202.68,38.03592592]
["bitfinex","SOLUSD",1731481333905,0.5000461,202.74,202.72,38.03592592]
["bitfinex","SOLUSD",1731481334117,0.5000461,202.74,202.73,23.776884]
["bitfinex","SOLUSD",1731481334536,0.5000461,202.74,202.72,38.03592592]
["bitfinex","SOLUSD",1731481336332,0.5000461,202.74,202.69,6.2644]
["bitfinex","SOLUSD",1731481336516,0.5000461,202.74,202.69,38.03592592]
["bitfinex","SOLUSD",1731481336824,0.5000461,202.74,202.71,38.03592592]
["bitfinex","SOLUSD",1731481337403,0.5000461,202.74,202.73,38.03592592]
["bitfinex","SOLUSD",1731481337727,0.5000461,202.74,202.73,61.81280992]
["bitfinex","SOLUSD",1731481337933,0.5000461,202.74,202.73,66.74540992]
["bitfinex","SOLUSD",1731481338103,0.5000461,202.74,202.71,38.03592592]
["bitfinex","SOLUSD",1731481338312,0.5000461,202.74,202.73,38.03592592]
["bitfinex","SOLUSD",1731481338611,19.719749,202.88,202.74,24.002374]
["bitfinex","SOLUSD",1731481338820,19.719749,202.88,202.85,38.03592592]
["bitfinex","SOLUSD",1731481339028,4.9282,202.92,202.85,38.03592592]
["bitfinex","SOLUSD",1731481339412,38.03592592,202.91,202.81,38.03592592]
["bitfinex","SOLUSD",1731481339834,38.03592592,202.91,202.83,38.03592592]
["bitfinex","SOLUSD",1731481340018,4.9285,202.9,202.83,38.03592592]
["bitfinex","SOLUSD",1731481340215,38.03592592,202.87,202.79,38.03592592]
["bitfinex","SOLUSD",1731481340621,38.03592592,202.85,202.77,38.03592592]
["bitfinex","SOLUSD",1731481340834,38.03592592,202.89,202.81,38.03592592]
["bitfinex","SOLUSD",1731481341327,38.03592592,202.85,202.77,38.03592592]
["bitfinex","SOLUSD",1731481342034,4.9299,202.84,202.77,38.03592592]
["bitfinex","SOLUSD",1731481342715,38.03592592,202.91,202.81,38.03592592]
["bitfinex","SOLUSD",1731481343029,38.03592592,202.89,202.81,38.03592592]
["bitfinex","SOLUSD",1731481343223,38.03592592,202.89,202.72,24.6636]
["bitfinex","SOLUSD",1731481343224,38.03592592,202.87,202.77,38.03592592]
["bitfinex","SOLUSD",1731481343539,38.03592592,202.86,202.77,38.03592592]
["bitfinex","SOLUSD",1731481343710,38.03592592,202.9,202.81,38.03592592]
["bitfinex","SOLUSD",1731481344138,38.03592592,202.86,202.77,38.03592592]
["bitfinex","SOLUSD",1731481345126,38.03592592,202.84,202.75,38.03592592]
["bitfinex","SOLUSD",1731481345439,38.03592592,202.86,202.77,38.03592592]
["bitfinex","SOLUSD",1731481345606,38.03592592,202.88,202.79,38.03592592]
["bitfinex","SOLUSD",1731481345809,4.9288,202.89,202.82,38.03592592]
["bitfinex","SOLUSD",1731481346729,38.03592592,202.86,202.78,38.03592592]
["bitfinex","SOLUSD",1731481347412,38.03592592,202.83,202.76,38.03592592]
["bitfinex","SOLUSD",1731481347635,38.03592592,202.79,202.69,4.9335]
["bitfinex","SOLUSD",1731481347840,38.03592592,202.81,202.73,38.03592592]
["bitfinex","SOLUSD",1731481348635,38.03592592,202.83,202.75,38.03592592]
["bitfinex","SOLUSD",1731481348834,38.03592592,202.83,202.73,4.9325]
["bitfinex","SOLUSD",1731481348835,38.03592592,202.87,202.79,38.03592592]
["bitfinex","SOLUSD",1731481349040,38.03592592,202.83,202.75,38.03592592]
["bitfinex","SOLUSD",1731481350011,38.03592592,202.85,202.75,38.03592592]
["bitfinex","SOLUSD",1731481350215,4.9287,202.89,202.73,17.2641]
["bitfinex","SOLUSD",1731481350216,42.96462592,202.89,202.79,38.03592592]
["bitfinex","SOLUSD",1731481350440,38.03592592,202.85,202.77,17.2604]
["bitfinex","SOLUSD",1731481350823,38.03592592,202.87,202.8,38.03592592]
["bitfinex","SOLUSD",1731481351023,38.03592592,202.89,202.81,23.776884]
["bitfinex","SOLUSD",1731481351221,38.03592592,202.89,202.8,38.03592592]
["bitfinex","SOLUSD",1731481351527,38.03592592,202.91,202.83,23.776884]
["bitfinex","SOLUSD",1731481351726,38.03592592,202.93,202.85,23.776884]
["bitfinex","SOLUSD",1731481351918,0.5000461,202.94,202.87,23.776884]
["bitfinex","SOLUSD",1731481352259,38.03592592,202.91,202.84,38.03592592]
["bitfinex","SOLUSD",1731481352425,38.03592592,202.85,202.77,12.3289]
["bitfinex","SOLUSD",1731481352627,38.03592592,202.87,202.78,70.67712592]
["bitfinex","SOLUSD",1731481352830,38.03592592,202.89,202.8,38.03592592]
["bitfinex","SOLUSD",1731481353134,38.03592592,202.89,202.82,38.03592592]
["bitfinex","SOLUSD",1731481353316,38.03592592,202.85,202.78,15.3813]
["bitfinex","SOLUSD",1731481353519,38.03592592,202.81,202.76,6.5031]
["bitfinex","SOLUSD",1731481353726,38.03592592,202.81,202.73,50.36722592]
["bitfinex","SOLUSD",1731481353926,38.03592592,202.77,202.7,15.3813]
["bitfinex","SOLUSD",1731481354350,7.69763568,202.88,202.61,0.1]
["bitfinex","SOLUSD",1731481354351,38.03592592,202.73,202.65,38.03592592]
["bitfinex","SOLUSD",1731481354645,38.03592592,202.75,202.67,38.03592592]
["bitfinex","SOLUSD",1731481355033,38.03592592,202.77,202.67,38.03592592]
["bitfinex","SOLUSD",1731481355234,38.03592592,202.75,202.65,55.30682592]
["bitfinex","SOLUSD",1731481355439,38.03592592,202.69,202.62,6.5031]
["bitfinex","SOLUSD",1731481355623,38.03592592,202.63,202.56,6.2618]
["bitfinex","SOLUSD",1731481355944,38.03592592,202.61,202.56,6.2618]
["bitfinex","SOLUSD",1731481356135,38.03592592,202.63,202.56,11.1984]
["bitfinex","SOLUSD",1731481356337,38.03592592,202.63,202.56,6.2618]
["bitfinex","SOLUSD",1731481356639,38.03592592,202.63,202.53,16.2097]
["bitfinex","SOLUSD",1731481356640,38.03592592,202.61,202.53,21.147]
["bitfinex","SOLUSD",1731481356827,0.1,202.74,202.53,21.147]
["bitfinex","SOLUSD",1731481356828,38.03592592,202.67,202.58,38.03592592]
["bitfinex","SOLUSD",1731481357025,38.03592592,202.65,202.56,38.03592592]
["bitfinex","SOLUSD",1731481357422,38.03592592,202.67,202.58,38.03592592]
["bitfinex","SOLUSD",1731481357627,38.03592592,202.69,202.62,38.03592592]
["bitfinex","SOLUSD",1731481358422,4.9321,202.75,202.56,0.1]
["bitfinex","SOLUSD",1731481358423,38.03592592,202.65,202.56,38.03592592]
["bitfinex","SOLUSD",1731481359726,38.03592592,202.65,202.58,23.776884]
["bitfinex","SOLUSD",1731481360030,38.03592592,202.69,202.62,38.03592592]
["bitfinex","SOLUSD",1731481360340,38.13592592,202.8,202.58,61.81280992]
["bitfinex","SOLUSD",1731481360341,38.03592592,202.67,202.58,61.81280992]
["bitfinex","SOLUSD",1731481360658,38.03592592,202.71,202.63,23.776884]
["bitfinex","SOLUSD",1731481361152,38.03592592,202.71,202.64,38.03592592]
["bitfinex","SOLUSD",1731481361445,38.03592592,202.77,202.68,23.776884]
["bitfinex","SOLUSD",1731481361623,38.03592592,202.77,202.69,4.9336]
["bitfinex","SOLUSD",1731481361819,38.03592592,202.75,202.69,4.9336]
["bitfinex","SOLUSD",1731481363145,38.03592592,202.73,202.68,12.3345]
["bitfinex","SOLUSD",1731481363339,38.03592592,202.69,202.63,12.3375]
["bitfinex","SOLUSD",1731481363649,38.03592592,202.65,202.58,10.9663]
["bitfinex","SOLUSD",1731481363850,38.03592592,202.61,202.53,54.24562592]
["bitfinex","SOLUSD",1731481364028,38.03592592,202.61,202.54,4.9372]
["bitfinex","SOLUSD",1731481364529,38.03592592,202.65,202.55,38.03592592]
["bitfinex","SOLUSD",1731481364831,38.03592592,202.65,202.57,38.03592592]
["bitfinex","SOLUSD",1731481365348,38.03592592,202.59,202.54,12.3432]
["bitfinex","SOLUSD",1731481365646,38.03592592,202.56,202.51,6.0301]
["bitfinex","SOLUSD",1731481366234,38.03592592,202.58,202.51,10.968]
["bitfinex","SOLUSD",1731481366727,38.03592592,202.58,202.51,23.313]
["bitfinex","SOLUSD",1731481367551,38.03592592,202.56,202.51,23.313]
["bitfinex","SOLUSD",1731481367759,38.03592592,202.56,202.48,4.9387]
["bitfinex","SOLUSD",1731481368045,38.03592592,202.54,202.47,38.03592592]
["bitfinex","SOLUSD",1731481368247,38.03592592,202.5,202.46,16.2073]
["bitfinex","SOLUSD",1731481368448,38.03592592,202.48,202.37,6.1058]
["bitfinex","SOLUSD",1731481368653,38.03592592,202.43,202.37,6.1058]
["bitfinex","SOLUSD",1731481368949,38.03592592,202.45,202.37,23.4007]
["bitfinex","SOLUSD",1731481369140,38.03592592,202.45,202.37,18.4594]
["bitfinex","SOLUSD",1731481369452,42.97552592,202.45,202.37,18.4594]
["bitfinex","SOLUSD",1731481369650,38.03592592,202.43,202.37,18.4594]
["bitfinex","SOLUSD",1731481370054,38.03592592,202.41,202.32,12.3563]
["bitfinex","SOLUSD",1731481370254,4.9396,202.45,202.32,17.2988]
["bitfinex","SOLUSD",1731481370255,38.03592592,202.39,202.32,17.2988]
["bitfinex","SOLUSD",1731481370438,38.03592592,202.41,202.32,17.2988]
["bitfinex","SOLUSD",1731481370635,38.03592592,202.41,202.33,38.03592592]
["bitfinex","SOLUSD",1731481370943,4.9396,202.45,202.3,6.1286]
["bitfinex","SOLUSD",1731481370944,38.03592592,202.39,202.3,6.1286]
["bitfinex","SOLUSD",1731481371162,4.9396,202.45,202.29,54.65652592]
["bitfinex","SOLUSD",1731481371163,38.03592592,202.35,202.29,16.6206]
["bitfinex","SOLUSD",1731481371452,38.03592592,202.33,202.23,49.10922592]
["bitfinex","SOLUSD",1731481371647,38.03592592,202.33,202.24,5.4444461]
["bitfinex","SOLUSD",1731481371852,38.03592592,202.33,202.25,38.03592592]
["bitfinex","SOLUSD",1731481372457,38.03592592,202.28,202.24,0.5000461]
["bitfinex","SOLUSD",1731481372638,0.1,202.32,202.24,0.5000461]
["bitfinex","SOLUSD",1731481372840,38.03592592,202.26,202.24,0.5000461]
["bitfinex","SOLUSD",1731481373542,38.03592592,202.28,202.24,0.5000461]
["bitfinex","SOLUSD",1731481373735,38.03592592,202.31,202.24,0.5000461]
["bitfinex","SOLUSD",1731481374784,38.03592592,202.25,202.24,0.5000461]
["bitfinex","SOLUSD",1731481374959,38.03592592,202.29,202.24,0.5000461]
["bitfinex","SOLUSD",1731481375150,38.03592592,202.27,202.24,0.5000461]
["bitfinex","SOLUSD",1731481375363,38.03592592,202.25,202.24,0.5000461]
["bitfinex","SOLUSD",1731481375544,42.98022592,202.25,202.24,0.5000461]
["bitfinex","SOLUSD",1731481375866,66.85710992,202.25,202.24,0.5000461]
["bitfinex","SOLUSD",1731481376154,42.98022592,202.25,202.24,0.5000461]
["bitfinex","SOLUSD",1731481377141,38.03592592,202.25,202.24,0.5000461]
["bitfinex","SOLUSD",1731481377743,38.13592592,202.25,202.24,0.5000461]
["bitfinex","SOLUSD",1731481378075,62.01280992,202.25,202.24,0.5000461]
["bitfinex","SOLUSD",1731481378644,82.01280992,202.25,202.24,0.5000461]
["bitfinex","SOLUSD",1731481379264,81.91280992,202.25,202.24,0.5000461]
["bitfinex","SOLUSD",1731481379781,38.03592592,202.25,202.24,0.5000461]
["bitfinex","SOLUSD",1731481381564,38.03592592,202.31,202.24,5.4446461]
["bitfinex","SOLUSD",1731481381863,18.699,202.38,202.24,5.4446461]
["bitfinex","SOLUSD",1731481381864,38.03592592,202.35,202.28,23.776884]
["bitfinex","SOLUSD",1731481382064,38.03592592,202.33,202.25,6.0153]
["bitfinex","SOLUSD",1731481382286,38.03592592,202.35,202.26,38.03592592]
["bitfinex","SOLUSD",1731481382567,38.03592592,202.35,202.27,23.776884]
["bitfinex","SOLUSD",1731481382770,38.03592592,202.37,202.28,38.03592592]
["bitfinex","SOLUSD",1731481383059,38.03592592,202.43,202.34,38.03592592]
["bitfinex","SOLUSD",1731481383271,38.03592592,202.43,202.36,38.03592592]
["bitfinex","SOLUSD",1731481383453,38.03592592,202.41,202.32,38.03592592]
["bitfinex","SOLUSD",1731481383646,7.69979127,202.42,202.34,38.03592592]
["bitfinex","SOLUSD",1731481383846,38.03592592,202.43,202.35,23.776884]
["bitfinex","SOLUSD",1731481384041,38.03592592,202.45,202.37,23.776884]
["bitfinex","SOLUSD",1731481384244,0.85594459,202.49,202.34,38.03592592]
["bitfinex","SOLUSD",1731481384245,38.03592592,202.43,202.34,38.03592592]
["bitfinex","SOLUSD",1731481384667,38.03592592,202.41,202.34,23.776884]
["bitfinex","SOLUSD",1731481385268,38.03592592,202.45,202.36,38.03592592]
["bitfinex","SOLUSD",1731481385452,38.03592592,202.45,202.34,23.776884]
["bitfinex","SOLUSD",1731481385453,38.03592592,202.47,202.39,23.776884]
["bitfinex","SOLUSD",1731481385657,38.03592592,202.47,202.39,28.717684]
["bitfinex","SOLUSD",1731481385971,38.03592592,202.47,202.39,17.2931]
["bitfinex","SOLUSD",1731481386359,38.03592592,202.45,202.37,28.718184]
["bitfinex","SOLUSD",1731481387049,38.03592592,202.47,202.39,23.776884]
["bitfinex","SOLUSD",1731481387872,38.03592592,202.47,202.4,4.9407]
["bitfinex","SOLUSD",1731481388056,42.97452592,202.49,202.41,23.776884]
["bitfinex","SOLUSD",1731481388251,45.73952955,202.47,202.38,42.97702592]
["bitfinex","SOLUSD",1731481388465,38.03592592,202.45,202.38,4.9411]
["bitfinex","SOLUSD",1731481388677,38.03592592,202.47,202.39,23.776884]
["bitfinex","SOLUSD",1731481388972,38.03592592,202.49,202.4,38.03592592]
["bitfinex","SOLUSD",1731481389278,38.03592592,202.61,202.49,23.776884]
["bitfinex","SOLUSD",1731481389465,38.03592592,202.66,202.57,38.03592592]
["bitfinex","SOLUSD",1731481390173,38.03592592,202.64,202.55,38.03592592]
["bitfinex","SOLUSD",1731481390383,38.03592592,202.66,202.57,38.03592592]
["bitfinex","SOLUSD",1731481390558,45.73773721,202.7,202.62,23.776884]
["bitfinex","SOLUSD",1731481390885,38.03592592,202.7,202.61,38.03592592]
["bitfinex","SOLUSD",1731481391172,50.66886061,202.7,202.61,38.03592592]
["bitfinex","SOLUSD",1731481391370,42.96942592,202.7,202.61,38.03592592]
["bitfinex","SOLUSD",1731481391570,38.03592592,202.74,202.65,38.03592592]
["bitfinex","SOLUSD",1731481392149,42.96842592,202.74,202.65,38.03592592]
["bitfinex","SOLUSD",1731481392681,38.03592592,202.8,202.71,38.03592592]
["bitfinex","SOLUSD",1731481392876,38.03592592,202.8,202.73,38.03592592]
["bitfinex","SOLUSD",1731481393083,38.03592592,202.84,202.75,38.03592592]
["bitfinex","SOLUSD",1731481393378,38.03592592,202.8,202.71,38.03592592]
["bitfinex","SOLUSD",1731481393579,7.69327978,202.83,202.75,38.03592592]
["bitfinex","SOLUSD",1731481393784,38.03592592,202.86,202.79,38.03592592]
["bitfinex","SOLUSD",1731481394072,4.9294,202.87,202.79,38.03592592]
["bitfinex","SOLUSD",1731481394580,38.03592592,202.82,202.73,44.65702592]
["bitfinex","SOLUSD",1731481395082,38.03592592,202.76,202.67,38.03592592]
["bitfinex","SOLUSD",1731481395383,38.03592592,202.74,202.67,38.03592592]
["bitfinex","SOLUSD",1731481395570,38.03592592,202.76,202.67,38.03592592]
["bitfinex","SOLUSD",1731481395764,38.03592592,202.72,202.65,6.3151]
["bitfinex","SOLUSD",1731481396086,38.03592592,202.72,202.63,38.03592592]
["bitfinex","SOLUSD",1731481396383,38.03592592,202.7,202.61,38.03592592]
["bitfinex","SOLUSD",1731481396558,38.03592592,202.66,202.57,44.35102592]
["bitfinex","SOLUSD",1731481397178,38.03592592,202.64,202.55,54.59562592]
["bitfinex","SOLUSD",1731481397361,38.03592592,202.58,202.49,49.48612592]
["bitfinex","SOLUSD",1731481397555,38.03592592,202.56,202.49,6.5118]
["bitfinex","SOLUSD",1731481397874,38.03592592,202.6,202.51,38.03592592]
["bitfinex","SOLUSD",1731481398266,38.03592592,202.64,202.55,38.03592592]
["bitfinex","SOLUSD",1731481398594,38.03592592,202.64,202.49,6.5118]
["bitfinex","SOLUSD",1731481398595,38.03592592,202.58,202.49,44.54772592]
["bitfinex","SOLUSD",1731481398883,0.1,202.62,202.49,44.54772592]
["bitfinex","SOLUSD",1731481398884,38.03592592,202.56,202.49,6.5118]
["bitfinex","SOLUSD",1731481399063,38.03592592,202.58,202.49,6.5118]
["bitfinex","SOLUSD",1731481399255,38.03592592,202.62,202.55,38.03592592]
["bitfinex","SOLUSD",1731481399461,38.03592592,202.64,202.55,38.03592592]
["bitfinex","SOLUSD",1731481399767,38.03592592,202.58,202.5,38.03592592]
["bitfinex","SOLUSD",1731481400073,17.2779,202.57,202.4,10.9728]
["bitfinex","SOLUSD",1731481400282,38.03592592,202.46,202.4,6.0323]
["bitfinex","SOLUSD",1731481400660,38.03592592,202.44,202.36,15.5171]
["bitfinex","SOLUSD",1731481400859,38.03592592,202.46,202.37,38.03592592]
["bitfinex","SOLUSD",1731481401377,38.03592592,202.48,202.39,38.03592592]
["bitfinex","SOLUSD",1731481401693,38.03592592,202.52,202.43,38.03592592]
["bitfinex","SOLUSD",1731481402180,38.03592592,202.52,202.44,4.9397]
["bitfinex","SOLUSD",1731481402370,38.03592592,202.54,202.45,61.81280992]
["bitfinex","SOLUSD",1731481402567,42.97332592,202.54,202.45,61.81280992]
["bitfinex","SOLUSD",1731481403659,38.03592592,202.52,202.43,38.03592592]
["bitfinex","SOLUSD",1731481403873,38.03592592,202.48,202.39,38.03592592]
["bitfinex","SOLUSD",1731481404063,0.1,202.53,202.36,15.5171]
["bitfinex","SOLUSD",1731481404064,38.03592592,202.46,202.37,42.97712592]
["bitfinex","SOLUSD",1731481404390,38.03592592,202.48,202.39,38.03592592]
["bitfinex","SOLUSD",1731481404757,38.03592592,202.46,202.39,38.03592592]
["bitfinex","SOLUSD",1731481405160,38.03592592,202.46,202.37,38.03592592]
["bitfinex","SOLUSD",1731481405357,38.03592592,202.46,202.37,50.38952592]
["bitfinex","SOLUSD",1731481405557,38.03592592,202.46,202.37,55.33092592]
["bitfinex","SOLUSD",1731481405778,42.97532592,202.46,202.37,55.33092592]
["bitfinex","SOLUSD",1731481406184,38.03592592,202.48,202.39,38.03592592]
["bitfinex","SOLUSD",1731481406387,38.03592592,202.5,202.41,38.03592592]
["bitfinex","SOLUSD",1731481406682,0.2,202.57,202.39,38.03592592]
["bitfinex","SOLUSD",1731481406683,38.03592592,202.48,202.39,38.03592592]
["bitfinex","SOLUSD",1731481406890,38.03592592,202.46,202.38,23.776884]
["bitfinex","SOLUSD",1731481407188,38.03592592,202.42,202.36,15.5171]
["bitfinex","SOLUSD",1731481407484,38.03592592,202.4,202.36,15.5171]
["bitfinex","SOLUSD",1731481407692,45.73340658,202.5,202.36,15.5171]
["bitfinex","SOLUSD",1731481407693,38.03592592,202.44,202.36,15.5171]
["bitfinex","SOLUSD",1731481408071,38.03592592,202.44,202.36,27.8713]
["bitfinex","SOLUSD",1731481408598,4.9385,202.49,202.31,56.42542592]
["bitfinex","SOLUSD",1731481408599,38.03592592,202.4,202.31,56.42542592]
["bitfinex","SOLUSD",1731481408887,38.03592592,202.42,202.35,38.03592592]
["bitfinex","SOLUSD",1731481409090,38.03592592,202.44,202.35,38.03592592]
["bitfinex","SOLUSD",1731481409264,17.2847,202.49,202.31,56.42542592]
["bitfinex","SOLUSD",1731481409265,38.03592592,202.4,202.31,56.42542592]
["bitfinex","SOLUSD",1731481409460,38.03592592,202.4,202.31,61.36832592]
["bitfinex","SOLUSD",1731481409665,38.03592592,202.44,202.35,38.03592592]
["bitfinex","SOLUSD",1731481409888,42.97572592,202.44,202.36,4.9416]
["bitfinex","SOLUSD",1731481410269,42.97512592,202.46,202.37,38.03592592]
["bitfinex","SOLUSD",1731481410464,38.03592592,202.48,202.39,38.03592592]
["bitfinex","SOLUSD",1731481410676,38.03592592,202.46,202.37,38.03592592]
["bitfinex","SOLUSD",1731481410878,38.03592592,202.48,202.39,38.03592592]
["bitfinex","SOLUSD",1731481411075,38.03592592,202.48,202.4,23.776884]
["bitfinex","SOLUSD",1731481411278,38.03592592,202.56,202.47,38.03592592]
["bitfinex","SOLUSD",1731481411487,38.03592592,202.63,202.53,38.03592592]
["bitfinex","SOLUSD",1731481411674,38.03592592,202.61,202.51,38.03592592]
["bitfinex","SOLUSD",1731481411872,4.9363,202.58,202.51,38.03592592]
["bitfinex","SOLUSD",1731481412062,38.03592592,202.59,202.52,23.776884]
["bitfinex","SOLUSD",1731481412267,38.03592592,202.63,202.55,38.03592592]
["bitfinex","SOLUSD",1731481412465,38.03592592,202.63,202.54,23.776884]
["bitfinex","SOLUSD",1731481412684,38.03592592,202.61,202.52,23.776884]
["bitfinex","SOLUSD",1731481413078,38.03592592,202.61,202.51,55.31872592]
["bitfinex","SOLUSD",1731481413079,38.03592592,202.59,202.51,38.03592592]
["bitfinex","SOLUSD",1731481413286,38.03592592,202.53,202.48,0.12549]
["bitfinex","SOLUSD",1731481413478,38.03592592,202.51,202.48,0.12549]
["bitfinex","SOLUSD",1731481414184,38.03592592,202.55,202.48,0.12549]
["bitfinex","SOLUSD",1731481414698,12.3403,202.59,202.5,38.03592592]
["bitfinex","SOLUSD",1731481414699,38.03592592,202.59,202.5,38.03592592]
["bitfinex","SOLUSD",1731481414990,4.9359,202.6,202.52,38.03592592]
["bitfinex","SOLUSD",1731481416090,38.03592592,202.61,202.53,23.776884]
["bitfinex","SOLUSD",1731481416390,4.9355,202.62,202.52,55.31792592]
["bitfinex","SOLUSD",1731481416391,38.03592592,202.63,202.55,23.776884]
["bitfinex","SOLUSD",1731481416889,38.03592592,202.61,202.53,23.776884]
["bitfinex","SOLUSD",1731481417084,42.97062592,202.65,202.56,38.03592592]
["bitfinex","SOLUSD",1731481417296,38.03592592,202.69,202.6,38.03592592]
["bitfinex","SOLUSD",1731481417498,38.03592592,202.67,202.59,23.776884]
["bitfinex","SOLUSD",1731481417670,38.03592592,202.65,202.56,38.03592592]
["bitfinex","SOLUSD",1731481417871,38.03592592,202.67,202.59,23.776884]
["bitfinex","SOLUSD",1731481418191,42.97012592,202.67,202.59,28.712784]
["bitfinex","SOLUSD",1731481418390,38.03592592,202.67,202.59,28.712784]
["bitfinex","SOLUSD",1731481418605,38.03592592,202.67,202.59,41.052884]
["bitfinex","SOLUSD",1731481418773,42.97012592,202.67,202.59,36.116984]
["bitfinex","SOLUSD",1731481418970,38.03592592,202.73,202.64,38.03592592]
["bitfinex","SOLUSD",1731481419185,38.03592592,202.73,202.65,23.776884]
["bitfinex","SOLUSD",1731481419671,38.03592592,202.75,202.66,38.03592592]
["bitfinex","SOLUSD",1731481419873,38.03592592,202.79,202.71,23.776884]
["bitfinex","SOLUSD",1731481420197,42.96462592,202.89,202.79,23.776884]
["bitfinex","SOLUSD",1731481420399,42.96462592,202.89,202.82,23.776884]
["bitfinex","SOLUSD",1731481420601,42.96462592,202.89,202.81,38.03592592]
["bitfinex","SOLUSD",1731481420912,38.03592592,202.85,202.78,23.776884]
["bitfinex","SOLUSD",1731481421197,38.03592592,202.83,202.75,38.03592592]
["bitfinex","SOLUSD",1731481421406,38.03592592,202.81,202.74,23.776884]
["bitfinex","SOLUSD",1731481421778,42.96662592,202.81,202.74,23.776884]
["bitfinex","SOLUSD",1731481421980,38.03592592,202.83,202.76,23.776884]
["bitfinex","SOLUSD",1731481423089,38.03592592,202.83,202.75,38.03592592]
["bitfinex","SOLUSD",1731481423307,42.96572592,202.85,202.77,38.03592592]
["bitfinex","SOLUSD",1731481423610,38.03592592,202.91,202.81,38.03592592]
["bitfinex","SOLUSD",1731481423784,4.9278,202.93,202.85,38.03592592]
["bitfinex","SOLUSD",1731481424188,38.03592592,202.92,202.83,38.03592592]
["bitfinex","SOLUSD",1731481424400,38.03592592,202.92,202.84,23.776884]
["bitfinex","SOLUSD",1731481424902,8.19951844,202.94,202.86,23.776884]
["bitfinex","SOLUSD",1731481425207,8.19951844,202.94,202.85,38.03592592]
["bitfinex","SOLUSD",1731481425208,0.5000461,202.94,202.89,38.03592592]
["bitfinex","SOLUSD",1731481425408,0.5000461,202.94,202.85,0.1]
["bitfinex","SOLUSD",1731481425409,5.4277461,202.94,202.86,23.776884]
["bitfinex","SOLUSD",1731481425708,0.5000461,202.94,202.88,23.776884]
["bitfinex","SOLUSD",1731481425909,5.4276461,202.94,202.87,38.03592592]
["bitfinex","SOLUSD",1731481426089,5.4276461,202.94,202.85,38.03592592]
["bitfinex","SOLUSD",1731481426090,38.03592592,202.93,202.85,38.03592592]
["bitfinex","SOLUSD",1731481426692,5.4276461,202.94,202.87,38.03592592]
["bitfinex","SOLUSD",1731481427092,5.4276461,202.94,202.86,23.776884]
["bitfinex","SOLUSD",1731481427320,5.4276461,202.94,202.85,38.03592592]
["bitfinex","SOLUSD",1731481427482,38.03592592,202.93,202.85,38.03592592]
["bitfinex","SOLUSD",1731481427884,5.4276461,202.94,202.87,38.03592592]
["bitfinex","SOLUSD",1731481428116,0.5000461,202.94,202.88,23.776884]
["bitfinex","SOLUSD",1731481428483,0.5000461,202.94,202.87,38.03592592]
["bitfinex","SOLUSD",1731481428683,0.5000461,202.94,202.88,23.776884]
["bitfinex","SOLUSD",1731481428884,0.5000461,202.94,202.92,23.776884]
["bitfinex","SOLUSD",1731481429107,0.5000461,202.94,202.93,61.81280992]
["bitfinex","SOLUSD",1731481429292,38.03592592,203.05,202.97,38.03592592]
["bitfinex","SOLUSD",1731481429614,12.3098,203.09,202.94,23.776884]
["bitfinex","SOLUSD",1731481429615,38.03592592,203.03,202.94,23.776884]
["bitfinex","SOLUSD",1731481429812,38.03592592,203.01,202.94,23.776884]
["bitfinex","SOLUSD",1731481430000,38.03592592,202.99,202.92,23.776884]
["bitfinex","SOLUSD",1731481430306,38.03592592,202.99,202.91,38.03592592]
["bitfinex","SOLUSD",1731481430307,38.03592592,202.95,202.87,38.03592592]
["bitfinex","SOLUSD",1731481430488,38.03592592,202.95,202.86,17.2532]
["bitfinex","SOLUSD",1731481430489,38.03592592,202.97,202.89,38.03592592]
["bitfinex","SOLUSD",1731481430685,38.03592592,202.97,202.86,17.2532]
["bitfinex","SOLUSD",1731481430686,38.03592592,202.97,202.87,38.03592592]
["bitfinex","SOLUSD",1731481431117,38.03592592,202.91,202.83,38.03592592]
["bitfinex","SOLUSD",1731481431712,38.03592592,202.93,202.83,38.03592592]
["bitfinex","SOLUSD",1731481432016,38.03592592,202.93,202.84,4.9299]
["bitfinex","SOLUSD",1731481432188,38.03592592,202.93,202.85,38.03592592]
["bitfinex","SOLUSD",1731481432508,42.96332592,202.95,202.86,23.776884]
["bitfinex","SOLUSD",1731481432910,38.03592592,202.95,202.88,23.776884]
["bitfinex","SOLUSD",1731481433086,38.03592592,202.91,202.84,12.3249]
["bitfinex","SOLUSD",1731481433285,38.03592592,202.91,202.85,23.776884]
["bitfinex","SOLUSD",1731481433603,38.03592592,202.91,202.83,42.96602592]
["bitfinex","SOLUSD",1731481433803,38.03592592,202.93,202.85,38.03592592]
["bitfinex","SOLUSD",1731481434102,38.03592592,202.95,202.87,38.03592592]
["bitfinex","SOLUSD",1731481434505,38.03592592,202.99,202.91,38.03592592]
["bitfinex","SOLUSD",1731481434690,38.03592592,202.99,202.92,23.776884]
["bitfinex","SOLUSD",1731481434896,12.4101,203.09,202.92,23.776884]
["bitfinex","SOLUSD",1731481434897,38.03592592,203.03,202.95,38.03592592]
["bitfinex","SOLUSD",1731481435211,38.03592592,203.03,202.91,38.03592592]
["bitfinex","SOLUSD",1731481435212,38.03592592,202.99,202.91,38.03592592]
["bitfinex","SOLUSD",1731481435509,38.03592592,202.99,202.92,23.776884]
["bitfinex","SOLUSD",1731481435988,38.03592592,202.99,202.92,28.704684]
["bitfinex","SOLUSD",1731481436703,42.96172592,203.01,202.94,23.776884]
["bitfinex","SOLUSD",1731481436889,38.03592592,203.01,202.94,23.776884]
["bitfinex","SOLUSD",1731481437284,42.96182592,203.01,202.94,23.776884]
["bitfinex","SOLUSD",1731481437991,38.03592592,203.01,202.94,23.776884]
["bitfinex","SOLUSD",1731481438209,42.96092592,203.05,202.97,38.03592592]
["bitfinex","SOLUSD",1731481438397,42.96092592,203.05,202.98,23.776884]
["bitfinex","SOLUSD",1731481438701,38.03592592,203.03,202.98,23.776884]
["bitfinex","SOLUSD",1731481439005,38.03592592,203.03,202.96,23.902374]
["bitfinex","SOLUSD",1731481439890,38.03592592,202.99,202.93,15.999]
["bitfinex","SOLUSD",1731481440907,38.03592592,202.95,202.87,38.03592592]
["bitfinex","SOLUSD",1731481441108,17.239,203.03,202.89,38.03592592]
["bitfinex","SOLUSD",1731481441109,38.03592592,202.97,202.89,38.03592592]
["bitfinex","SOLUSD",1731481441299,42.96282592,202.97,202.89,42.96452592]
["bitfinex","SOLUSD",1731481441501,38.03592592,202.95,202.87,38.03592592]
["bitfinex","SOLUSD",1731481441909,38.03592592,202.89,202.81,6.4023]
["bitfinex","SOLUSD",1731481442112,38.03592592,202.95,202.86,38.03592592]
["bitfinex","SOLUSD",1731481442417,38.03592592,203.01,202.93,38.03592592]
["bitfinex","SOLUSD",1731481442820,38.03592592,203.03,202.95,38.03592592]
["bitfinex","SOLUSD",1731481443106,38.03592592,203.01,202.93,38.03592592]
["bitfinex","SOLUSD",1731481443306,38.03592592,203.03,202.95,38.03592592]
["bitfinex","SOLUSD",1731481443513,38.03592592,203.01,202.94,23.776884]
["bitfinex","SOLUSD",1731481444389,38.03592592,202.97,202.91,15.7124]
["bitfinex","SOLUSD",1731481444590,38.03592592,202.95,202.91,15.7124]
["bitfinex","SOLUSD",1731481444819,38.03592592,202.93,202.91,15.7124]
["bitfinex","SOLUSD",1731481444986,38.03592592,202.93,202.85,42.96552592]
["bitfinex","SOLUSD",1731481445190,38.03592592,202.87,202.84,15.3387]
["bitfinex","SOLUSD",1731481445386,45.72647189,203.0,202.81,44.43822592]
["bitfinex","SOLUSD",1731481445387,38.03592592,202.89,202.81,44.43822592]
["bitfinex","SOLUSD",1731481445606,38.03592592,202.87,202.81,18.7291]
["bitfinex","SOLUSD",1731481445817,38.03592592,202.83,202.81,6.4023]
["bitfinex","SOLUSD",1731481446003,38.03592592,202.83,202.76,15.3387]
["bitfinex","SOLUSD",1731481446201,38.03592592,202.87,202.79,38.03592592]
["bitfinex","SOLUSD",1731481446391,38.03592592,202.83,202.76,27.6685]
["bitfinex","SOLUSD",1731481446586,38.03592592,202.81,202.76,15.3387]
["bitfinex","SOLUSD",1731481446797,17.3491,202.91,202.76,53.37462592]
["bitfinex","SOLUSD",1731481447004,38.03592592,202.81,202.76,15.3387]
["bitfinex","SOLUSD",1731481447189,38.03592592,202.82,202.74,6.288]
["bitfinex","SOLUSD",1731481447603,42.96662592,202.82,202.74,11.2203]
["bitfinex","SOLUSD",1731481447806,38.03592592,202.8,202.74,6.288]
["bitfinex","SOLUSD",1731481448690,38.03592592,202.78,202.7,12.3331]
["bitfinex","SOLUSD",1731481448910,38.03592592,202.72,202.67,6.228]
["bitfinex","SOLUSD",1731481449101,0.1,202.79,202.67,6.228]
["bitfinex","SOLUSD",1731481449102,38.03592592,202.7,202.67,6.228]
["bitfinex","SOLUSD",1731481449610,4.933,202.72,202.6,28.5069]
["bitfinex","SOLUSD",1731481449611,38.03592592,202.68,202.6,34.7349]
["bitfinex","SOLUSD",1731481449842,38.03592592,202.65,202.6,22.3955]
["bitfinex","SOLUSD",1731481450016,4.9307,202.81,202.64,38.03592592]
["bitfinex","SOLUSD",1731481450200,4.9307,202.81,202.63,0.2]
["bitfinex","SOLUSD",1731481450507,38.03592592,202.76,202.67,38.03592592]
["bitfinex","SOLUSD",1731481450820,38.03592592,202.74,202.67,38.03592592]
["bitfinex","SOLUSD",1731481451197,38.03592592,202.74,202.66,23.776884]
["bitfinex","SOLUSD",1731481451401,38.03592592,202.72,202.63,38.03592592]
["bitfinex","SOLUSD",1731481451603,38.03592592,202.66,202.6,22.3955]
["bitfinex","SOLUSD",1731481451902,38.03592592,202.68,202.6,22.3955]
["bitfinex","SOLUSD",1731481452295,38.03592592,202.68,202.61,38.03592592]
["bitfinex","SOLUSD",1731481452498,38.03592592,202.68,202.6,22.3955]
["bitfinex","SOLUSD",1731481452817,38.03592592,202.68,202.61,38.03592592]
["bitfinex","SOLUSD",1731481453415,42.96932592,202.7,202.61,42.97132592]
["bitfinex","SOLUSD",1731481453805,42.96932592,202.7,202.62,23.776884]
["bitfinex","SOLUSD",1731481454006,38.03592592,202.68,202.6,34.735]
["bitfinex","SOLUSD",1731481454304,38.03592592,202.66,202.6,22.3955]
["bitfinex","SOLUSD",1731481454612,42.96932592,202.7,202.61,38.03592592]
["bitfinex","SOLUSD",1731481455022,0.1,202.78,202.6,22.3955]
["bitfinex","SOLUSD",1731481455023,38.03592592,202.72,202.63,38.03592592]
["bitfinex","SOLUSD",1731481455413,4.9336,202.69,202.61,38.03592592]
["bitfinex","SOLUSD",1731481455604,4.9336,202.69,202.63,38.03592592]
["bitfinex","SOLUSD",1731481455808,38.03592592,202.7,202.63,38.03592592]
["bitfinex","SOLUSD",1731481456010,38.03592592,202.68,202.6,34.735]
["bitfinex","SOLUSD",1731481456197,38.03592592,202.7,202.63,38.03592592]
["bitfinex","SOLUSD",1731481456405,4.933,202.72,202.63,38.03592592]
["bitfinex","SOLUSD",1731481456723,38.03592592,202.73,202.65,38.03592592]
["bitfinex","SOLUSD",1731481456921,42.96822592,202.75,202.67,38.03592592]
["bitfinex","SOLUSD",1731481457418,42.96722592,202.79,202.71,42.96892592]
["bitfinex","SOLUSD",1731481457829,42.96622592,202.83,202.75,38.03592592]
["bitfinex","SOLUSD",1731481458125,38.03592592,202.8,202.74,23.776884]
["bitfinex","SOLUSD",1731481458417,7.69507285,202.83,202.76,38.03592592]
["bitfinex","SOLUSD",1731481458626,38.03592592,202.84,202.77,23.776884]
["bitfinex","SOLUSD",1731481459006,38.03592592,202.82,202.74,38.03592592]
["bitfinex","SOLUSD",1731481459206,4.9307,202.81,202.72,61.81280992]
["bitfinex","SOLUSD",1731481459406,4.9307,202.81,202.74,38.03592592]
["bitfinex","SOLUSD",1731481459620,38.03592592,202.82,202.75,23.776884]
["bitfinex","SOLUSD",1731481459827,38.03592592,202.76,202.66,12.3355]
["bitfinex","SOLUSD",1731481460016,38.03592592,202.76,202.69,38.03592592]
["bitfinex","SOLUSD",1731481460320,38.03592592,202.82,202.73,38.03592592]
["bitfinex","SOLUSD",1731481460526,38.03592592,202.85,202.77,38.03592592]
["bitfinex","SOLUSD",1731481461029,38.03592592,202.83,202.75,44.48722592]
["bitfinex","SOLUSD",1731481461328,38.03592592,202.83,202.76,23.776884]
["bitfinex","SOLUSD",1731481461531,38.03592592,202.83,202.75,49.41912592]
["bitfinex","SOLUSD",1731481461532,42.96622592,202.83,202.75,18.7817]
["bitfinex","SOLUSD",1731481461717,42.96622592,202.83,202.76,23.776884]
["bitfinex","SOLUSD",1731481461918,38.03592592,202.83,202.76,23.776884]
["bitfinex","SOLUSD",1731481462715,38.03592592,202.85,202.76,23.776884]
["bitfinex","SOLUSD",1731481463117,38.03592592,202.85,202.78,23.776884]
["bitfinex","SOLUSD",1731481463425,42.96572592,202.85,202.78,23.776884]
["bitfinex","SOLUSD",1731481463726,38.03592592,202.85,202.79,23.776884]
["bitfinex","SOLUSD",1731481463936,38.03592592,202.89,202.82,23.776884]
["bitfinex","SOLUSD",1731481465134,38.03592592,202.91,202.83,38.03592592]
["bitfinex","SOLUSD",1731481465433,42.96422592,202.91,202.84,23.776884]
["bitfinex","SOLUSD",1731481465733,4.9258,203.01,202.87,38.03592592]
["bitfinex","SOLUSD",1731481465925,38.03592592,202.96,202.88,23.776884]
["bitfinex","SOLUSD",1731481467316,38.03592592,202.96,202.89,4.9287]
["bitfinex","SOLUSD",1731481467518,38.03592592,202.96,202.9,23.776884]
["bitfinex","SOLUSD",1731481467716,38.03592592,202.98,202.92,23.776884]
["bitfinex","SOLUSD",1731481467925,38.03592592,202.96,202.9,6.2796]
["bitfinex","SOLUSD",1731481468129,38.03592592,202.94,202.9,6.2796]
["bitfinex","SOLUSD",1731481468315,38.03592592,202.96,202.9,6.2796]
["bitfinex","SOLUSD",1731481468511,38.03592592,202.96,202.91,23.776884]
["bitfinex","SOLUSD",1731481468713,38.03592592,203.0,202.94,23.776884]
["bitfinex","SOLUSD",1731481468930,38.03592592,203.02,202.94,23.776884]
["bitfinex","SOLUSD",1731481469332,14.60335732,203.08,202.95,17.2456]
["bitfinex","SOLUSD",1731481469333,38.03592592,203.0,202.95,17.2456]
["bitfinex","SOLUSD",1731481469508,38.03592592,203.0,202.95,12.3183]
["bitfinex","SOLUSD",1731481469714,2.34051877,203.09,202.96,23.776884]
["bitfinex","SOLUSD",1731481470031,38.03592592,202.97,202.9,6.2796]
["bitfinex","SOLUSD",1731481470211,38.03592592,202.93,202.9,6.2796]
["bitfinex","SOLUSD",1731481470407,38.03592592,202.95,202.9,6.2796]
["bitfinex","SOLUSD",1731481470613,38.03592592,203.01,202.93,38.03592592]
["bitfinex","SOLUSD",1731481470812,38.03592592,203.03,202.95,38.03592592]
["bitfinex","SOLUSD",1731481471112,38.03592592,203.03,202.9,373.56522592]
["bitfinex","SOLUSD",1731481471113,38.03592592,203.05,202.97,38.03592592]
["bitfinex","SOLUSD",1731481471312,38.03592592,203.01,202.91,55.28482592]
["bitfinex","SOLUSD",1731481471515,50.66295206,203.04,202.96,38.03592592]
["bitfinex","SOLUSD",1731481471707,42.96102592,203.04,202.96,38.03592592]
["bitfinex","SOLUSD",1731481471911,38.03592592,203.0,202.92,38.03592592]
["bitfinex","SOLUSD",1731481472131,42.96102592,203.04,202.94,38.03592592]
["bitfinex","SOLUSD",1731481472630,38.03592592,203.02,202.94,42.96332592]
["bitfinex","SOLUSD",1731481472936,38.03592592,203.02,202.95,23.776884]
["bitfinex","SOLUSD",1731481473310,38.03592592,203.04,202.97,23.776884]
["bitfinex","SOLUSD",1731481473708,4.9239,203.09,202.97,23.776884]
["bitfinex","SOLUSD",1731481473709,38.03592592,203.06,202.99,23.776884]
["bitfinex","SOLUSD",1731481473912,24.7012,203.25,203.02,38.13592592]
["bitfinex","SOLUSD",1731481474118,0.5000461,203.15,203.1,23.776884]
["bitfinex","SOLUSD",1731481474328,0.5000461,203.15,203.14,58.03592592]
["bitfinex","SOLUSD",1731481474521,0.5000461,203.15,203.14,86.73550992]
["bitfinex","SOLUSD",1731481474723,0.5000461,203.15,203.14,48.699584]
["bitfinex","SOLUSD",1731481474910,0.5000461,203.15,203.14,86.73550992]
["bitfinex","SOLUSD",1731481475331,0.5000461,203.15,203.14,38.03592592]
["bitfinex","SOLUSD",1731481475629,0.5000461,203.15,203.14,61.81280992]
["bitfinex","SOLUSD",1731481476818,0.5000461,203.15,203.14,81.91280992]
["bitfinex","SOLUSD",1731481477019,4.919,203.3,203.22,38.03592592]
["bitfinex","SOLUSD",1731481477220,38.03592592,203.23,203.15,28.6634]
["bitfinex","SOLUSD",1731481477635,38.03592592,203.25,203.16,38.03592592]
["bitfinex","SOLUSD",1731481478538,4.919,203.3,203.22,38.03592592]
["bitfinex","SOLUSD",1731481478839,42.95432592,203.32,203.24,38.03592592]
["bitfinex","SOLUSD",1731481479016,42.95432592,203.32,203.22,38.03592592]
["bitfinex","SOLUSD",1731481479217,38.03592592,203.27,203.18,38.03592592]
["bitfinex","SOLUSD",1731481479428,38.03592592,203.27,203.16,4.9222]
["bitfinex","SOLUSD",1731481479429,38.03592592,203.25,203.16,42.95812592]
["bitfinex","SOLUSD",1731481479616,38.03592592,203.25,203.16,38.03592592]
["bitfinex","SOLUSD",1731481480317,38.03592592,203.19,203.1,50.34492592]
["bitfinex","SOLUSD",1731481480542,38.03592592,203.15,203.08,53.72962592]
["bitfinex","SOLUSD",1731481480727,38.03592592,203.19,203.1,38.03592592]
["bitfinex","SOLUSD",1731481480925,0.1,203.22,203.08,15.6937]
["bitfinex","SOLUSD",1731481480926,42.95642592,203.23,203.14,38.03592592]
["bitfinex","SOLUSD",1731481481327,38.03592592,203.23,203.16,38.03592592]
["bitfinex","SOLUSD",1731481481638,42.95602592,203.25,203.16,38.03592592]
["bitfinex","SOLUSD",1731481481846,42.95602592,203.25,203.17,23.776884]
["bitfinex","SOLUSD",1731481482216,38.03592592,203.23,203.13,23.776884]
["bitfinex","SOLUSD",1731481482418,38.03592592,203.23,203.04,19.777723]
["bitfinex","SOLUSD",1731481482419,38.03592592,203.17,203.09,38.03592592]
["bitfinex","SOLUSD",1731481482617,38.03592592,203.15,203.07,38.03592592]
["bitfinex","SOLUSD",1731481482847,38.03592592,203.19,203.11,38.03592592]
["bitfinex","SOLUSD",1731481483237,38.03592592,203.17,203.09,38.03592592]
["bitfinex","SOLUSD",1731481483433,38.03592592,203.19,203.11,38.03592592]
["bitfinex","SOLUSD",1731481483937,38.03592592,203.19,203.09,38.03592592]
["bitfinex","SOLUSD",1731481484444,38.03592592,203.19,203.11,38.03592592]
["bitfinex","SOLUSD",1731481484646,4.9217,203.18,203.11,38.03592592]
["bitfinex","SOLUSD",1731481484852,38.03592592,203.17,203.07,38.03592592]
["bitfinex","SOLUSD",1731481485024,38.03592592,203.11,203.03,38.03592592]
["bitfinex","SOLUSD",1731481485747,38.03592592,203.13,203.03,38.03592592]
["bitfinex","SOLUSD",1731481486560,4.9231,203.12,203.05,38.03592592]
["bitfinex","SOLUSD",1731481486846,4.9231,203.12,203.03,38.03592592]
["bitfinex","SOLUSD",1731481487534,4.9231,203.12,203.05,38.03592592]
["bitfinex","SOLUSD",1731481488042,38.03592592,203.15,203.07,38.03592592]
["bitfinex","SOLUSD",1731481488437,45.73427785,203.15,203.07,38.03592592]
["bitfinex","SOLUSD",1731481488650,38.03592592,203.1,203.02,12.314]
["bitfinex","SOLUSD",1731481489028,4.9227,203.14,203.04,23.776884]
["bitfinex","SOLUSD",1731481489029,38.03592592,203.12,203.04,23.776884]
["bitfinex","SOLUSD",1731481489232,38.03592592,203.12,203.03,38.03592592]
["bitfinex","SOLUSD",1731481489746,38.03592592,203.1,203.01,54.66302592]
["bitfinex","SOLUSD",1731481489937,38.03592592,203.04,202.97,12.3168]
["bitfinex","SOLUSD",1731481490953,42.96112592,203.04,202.97,12.3168]
["bitfinex","SOLUSD",1731481491328,38.03592592,203.04,202.97,12.3168]
["bitfinex","SOLUSD",1731481491637,4.9216,203.19,203.04,0.1]
["bitfinex","SOLUSD",1731481491839,4.9216,203.19,203.13,38.03592592]
["bitfinex","SOLUSD",1731481492048,7.69635202,203.19,203.17,38.03592592]
["bitfinex","SOLUSD",1731481492360,4.9202,203.24,203.17,38.03592592]
["bitfinex","SOLUSD",1731481492541,7.69558837,203.22,203.15,38.03592592]
["bitfinex","SOLUSD",1731481492931,4.921,203.21,203.13,38.03592592]
["bitfinex","SOLUSD",1731481493143,42.95692592,203.21,203.13,38.03592592]
["bitfinex","SOLUSD",1731481493334,4.921,203.21,203.15,38.03592592]
["bitfinex","SOLUSD",1731481494253,42.95692592,203.21,203.11,38.03592592]
["bitfinex","SOLUSD",1731481494442,42.95692592,203.21,203.09,6.5656]
["bitfinex","SOLUSD",1731481494443,38.03592592,203.19,203.1,38.03592592]
["bitfinex","SOLUSD",1731481494846,4.9191,203.29,203.17,38.03592592]
["bitfinex","SOLUSD",1731481495050,4.9187,203.31,203.23,38.03592592]
["bitfinex","SOLUSD",1731481495263,42.95462592,203.31,203.23,38.03592592]
["bitfinex","SOLUSD",1731481495559,7.69255679,203.29,203.23,38.03592592]
["bitfinex","SOLUSD",1731481495857,7.69255679,203.29,203.22,38.03592592]
["bitfinex","SOLUSD",1731481496034,4.9193,203.28,203.22,38.03592592]
["bitfinex","SOLUSD",1731481496234,12.61155679,203.29,203.24,38.03592592]
["bitfinex","SOLUSD",1731481497540,12.61155679,203.29,203.22,38.03592592]
["bitfinex","SOLUSD",1731481497736,12.61155679,203.29,203.2,38.03592592]
["bitfinex","SOLUSD",1731481497950,38.03592592,203.25,203.16,38.03592592]
["bitfinex","SOLUSD",1731481498937,38.03592592,203.25,203.18,38.03592592]
["bitfinex","SOLUSD",1731481499133,0.85396706,203.27,203.22,38.03592592]
["bitfinex","SOLUSD",1731481499353,4.919,203.29,203.22,38.03592592]
["bitfinex","SOLUSD",1731481499551,12.61171339,203.29,203.22,38.03592592]
["bitfinex","SOLUSD",1731481500461,7.69271339,203.29,203.26,38.03592592]
["bitfinex","SOLUSD",1731481500758,38.03592592,203.32,203.2,6.2798]
["bitfinex","SOLUSD",1731481500941,38.03592592,203.3,203.22,38.03592592]
["bitfinex","SOLUSD",1731481501561,4.919,203.29,203.22,38.03592592]
["bitfinex","SOLUSD",1731481501869,38.03592592,203.28,203.2,38.03592592]
["bitfinex","SOLUSD",1731481502039,38.03592592,203.28,203.17,4.9218]
["bitfinex","SOLUSD",1731481502040,38.03592592,203.28,203.18,38.03592592]
["bitfinex","SOLUSD",1731481502248,38.03592592,203.24,203.16,38.03592592]
["bitfinex","SOLUSD",1731481502646,38.03592592,203.26,203.16,38.03592592]
["bitfinex","SOLUSD",1731481502852,38.03592592,203.26,203.17,38.03592592]
["bitfinex","SOLUSD",1731481503164,4.919,203.29,203.23,38.03592592]
["bitfinex","SOLUSD",1731481503335,12.61023914,203.31,203.27,38.03592592]
["bitfinex","SOLUSD",1731481503538,12.61023914,203.31,203.2,38.03592592]
["bitfinex","SOLUSD",1731481503539,0.5000461,203.35,203.29,42.95482592]
["bitfinex","SOLUSD",1731481503740,0.5000461,203.35,203.3,23.776884]
["bitfinex","SOLUSD",1731481503959,0.5000461,203.35,203.3,24.7601279]
["bitfinex","SOLUSD",1731481504166,0.5000461,203.35,203.3,23.776884]
["bitfinex","SOLUSD",1731481504368,0.5000461,203.35,203.29,55.25252592]
["bitfinex","SOLUSD",1731481504369,0.5000461,203.35,203.34,61.81280992]
["bitfinex","SOLUSD",1731481504880,0.5000461,203.35,203.34,38.03592592]
["bitfinex","SOLUSD",1731481505045,0.5000461,203.35,203.34,61.81280992]
["bitfinex","SOLUSD",1731481505241,0.5000461,203.35,203.34,38.03592592]
["bitfinex","SOLUSD",1731481506457,5.4178461,203.35,203.33,38.03592592]
["bitfinex","SOLUSD",1731481506758,0.5000461,203.35,203.33,38.03592592]
["bitfinex","SOLUSD",1731481507172,0.5000461,203.35,203.34,23.776884]
["bitfinex","SOLUSD",1731481508044,7.68572892,203.46,203.34,41.089284]
["bitfinex","SOLUSD",1731481508246,12.7820461,203.55,203.34,41.089284]
["bitfinex","SOLUSD",1731481508247,42.94892592,203.54,203.45,38.03592592]
["bitfinex","SOLUSD",1731481508447,42.94892592,203.54,203.4,38.03592592]
["bitfinex","SOLUSD",1731481508448,4.913,203.54,203.47,38.03592592]
["bitfinex","SOLUSD",1731481508654,42.94892592,203.54,203.45,38.03592592]
["bitfinex","SOLUSD",1731481509171,42.94892592,203.54,203.47,38.03592592]
["bitfinex","SOLUSD",1731481509373,42.94892592,203.54,203.45,38.03592592]
["bitfinex","SOLUSD",1731481509909,38.03592592,203.46,203.35,4.9175]
["bitfinex","SOLUSD",1731481510076,38.03592592,203.41,203.33,38.03592592]
["bitfinex","SOLUSD",1731481510662,38.03592592,203.41,203.3,23.8192]
["bitfinex","SOLUSD",1731481510663,38.03592592,203.41,203.32,38.03592592]
["bitfinex","SOLUSD",1731481511054,38.03592592,203.44,203.34,38.03592592]
["bitfinex","SOLUSD",1731481511446,38.03592592,203.42,203.34,38.03592592]
["bitfinex","SOLUSD",1731481511878,4.9161,203.41,203.34,38.03592592]
["bitfinex","SOLUSD",1731481512049,4.9158,203.43,203.36,38.03592592]
["bitfinex","SOLUSD",1731481512249,38.03592592,203.42,203.34,38.03592592]
["bitfinex","SOLUSD",1731481512472,4.9158,203.43,203.36,38.03592592]
["bitfinex","SOLUSD",1731481512975,38.03592592,203.42,203.34,38.03592592]
["bitfinex","SOLUSD",1731481513276,4.9158,203.43,203.3,11.5225]
["bitfinex","SOLUSD",1731481513277,38.03592592,203.4,203.3,38.03592592]
["bitfinex","SOLUSD",1731481513448,38.03592592,203.38,203.28,38.03592592]
["bitfinex","SOLUSD",1731481513655,38.03592592,203.4,203.3,38.03592592]
["bitfinex","SOLUSD",1731481513857,4.9166,203.39,203.3,38.03592592]
["bitfinex","SOLUSD",1731481514383,4.9166,203.39,203.32,38.03592592]
["bitfinex","SOLUSD",1731481514569,4.9163,203.41,203.36,38.03592592]
["bitfinex","SOLUSD",1731481514757,23.18132605,203.44,203.36,23.18132605]
["bitfinex","SOLUSD",1731481514956,28.09622605,203.46,203.36,23.18132605]
["bitfinex","SOLUSD",1731481515153,4.9146,203.48,203.42,23.18132605]
["bitfinex","SOLUSD",1731481515353,4.9141,203.5,203.42,23.18132605]
["bitfinex","SOLUSD",1731481516083,23.18132605,203.52,203.42,28.09712605]
["bitfinex","SOLUSD",1731481516255,4.913,203.54,203.47,23.776884]
["bitfinex","SOLUSD",1731481516458,4.913,203.54,203.46,23.18132605]
["bitfinex","SOLUSD",1731481516790,4.913,203.54,203.46,37.63210403]
["bitfinex","SOLUSD",1731481516984,45.81500365,203.55,203.47,23.776884]
["bitfinex","SOLUSD",1731481517283,43.04495013,203.55,203.47,23.776884]
["bitfinex","SOLUSD",1731481517457,38.13215013,203.55,203.47,23.776884]
["bitfinex","SOLUSD",1731481517660,38.13215013,203.55,203.48,37.63210403]
["bitfinex","SOLUSD",1731481517862,0.5000461,203.55,203.54,37.63210403]
["bitfinex","SOLUSD",1731481518679,0.5000461,203.55,203.52,23.776884]
["bitfinex","SOLUSD",1731481518865,0.5000461,203.55,203.54,37.63210403]
["bitfinex","SOLUSD",1731481519487,0.5000461,203.55,203.52,37.63210403]
["bitfinex","SOLUSD",1731481519862,0.5000461,203.55,203.46,12.2871]
["bitfinex","SOLUSD",1731481520064,0.5000461,203.55,203.52,37.63210403]
["bitfinex","SOLUSD",1731481520474,0.5000461,203.55,203.47,23.776884]
["bitfinex","SOLUSD",1731481520475,0.5000461,203.55,203.54,37.63210403]
["bitfinex","SOLUSD",1731481520670,0.5000461,203.55,203.52,37.63210403]
["bitfinex","SOLUSD",1731481521361,0.5000461,203.55,203.54,37.63210403]
["bitfinex","SOLUSD",1731481521780,0.5000461,203.55,203.54,61.40898803]
["bitfinex","SOLUSD",1731481521985,0.5000461,203.55,203.54,66.32198803]
["bitfinex","SOLUSD",1731481522867,0.5000461,203.55,203.54,37.63210403]
["bitfinex","SOLUSD",1731481523359,0.5000461,203.55,203.54,61.40898803]
["bitfinex","SOLUSD",1731481523684,0.5000461,203.55,203.54,81.40898803]
["bitfinex","SOLUSD",1731481523888,0.5000461,203.55,203.54,81.50898803]
["bitfinex","SOLUSD",1731481524484,0.5000461,203.55,203.54,81.40898803]
["bitfinex","SOLUSD",1731481524875,0.5000461,203.55,203.54,37.63210403]
["bitfinex","SOLUSD",1731481525488,0.5000461,203.55,203.52,12.2834]
["bitfinex","SOLUSD",1731481525692,0.5000461,203.55,203.5,37.63210403]
["bitfinex","SOLUSD",1731481525982,0.5000461,203.55,203.47,12.2864]
["bitfinex","SOLUSD",1731481525983,0.5000461,203.55,203.52,37.63210403]
["bitfinex","SOLUSD",1731481526686,0.5000461,203.55,203.51,17.1979]
["bitfinex","SOLUSD",1731481526862,0.5000461,203.55,203.53,37.63210403]
["bitfinex","SOLUSD",1731481527189,0.5000461,203.55,203.54,23.776884]
["bitfinex","SOLUSD",1731481527568,0.5000461,203.55,203.54,61.40898803]
["bitfinex","SOLUSD",1731481528179,0.5000461,203.55,203.52,37.63210403]
["bitfinex","SOLUSD",1731481528387,5.4128461,203.55,203.5,37.63210403]
["bitfinex","SOLUSD",1731481528690,0.5000461,203.55,203.54,37.63210403]
["bitfinex","SOLUSD",1731481529479,0.5000461,203.55,203.54,61.40898803]
["bitfinex","SOLUSD",1731481529992,0.5000461,203.55,203.54,81.50898803]
["bitfinex","SOLUSD",1731481530296,0.5000461,203.55,203.54,86.42198803]
["bitfinex","SOLUSD",1731481530499,0.5000461,203.55,203.54,86.32198803]
["bitfinex","SOLUSD",1731481530702,0.5000461,203.55,203.54,86.52198803]
["bitfinex","SOLUSD",1731481530880,4.9095,203.69,203.55,43.776884]
["bitfinex","SOLUSD",1731481531191,4.9095,203.69,203.61,37.63210403]
["bitfinex","SOLUSD",1731481531773,37.63210403,203.66,203.55,23.776884]
["bitfinex","SOLUSD",1731481531993,37.63210403,203.68,203.59,37.63210403]
["bitfinex","SOLUSD",1731481532373,4.9099,203.67,203.59,37.63210403]
["bitfinex","SOLUSD",1731481532572,37.63210403,203.66,203.57,37.63210403]
["bitfinex","SOLUSD",1731481532781,4.9099,203.67,203.59,37.63210403]
["bitfinex","SOLUSD",1731481533177,4.9094,203.69,203.62,23.776884]
["bitfinex","SOLUSD",1731481533376,4.9094,203.69,203.61,37.63210403]
["bitfinex","SOLUSD",1731481533791,4.9094,203.69,203.56,0.1]
["bitfinex","SOLUSD",1731481533792,4.9094,203.69,203.63,37.63210403]
["bitfinex","SOLUSD",1731481534106,37.63210403,203.78,203.68,23.776884]
["bitfinex","SOLUSD",1731481534277,4.9076,203.77,203.7,23.776884]
["bitfinex","SOLUSD",1731481534693,4.9076,203.77,203.69,42.54130403]
["bitfinex","SOLUSD",1731481534694,7.26161786,203.81,203.69,37.63210403]
["bitfinex","SOLUSD",1731481534903,5.4080461,203.75,203.68,12.2739]
["bitfinex","SOLUSD",1731481535099,0.5000461,203.75,203.73,37.63210403]
["bitfinex","SOLUSD",1731481535399,0.5000461,203.75,203.72,23.776884]
["bitfinex","SOLUSD",1731481535705,0.5000461,203.75,203.72,61.40898803]
["bitfinex","SOLUSD",1731481536003,0.5000461,203.75,203.74,61.40898803]
["bitfinex","SOLUSD",1731481536204,0.5000461,203.75,203.68,33.7103]
["bitfinex","SOLUSD",1731481536205,0.5000461,203.75,203.72,37.63210403]
["bitfinex","SOLUSD",1731481536510,0.5000461,203.75,203.72,54.81240403]
["bitfinex","SOLUSD",1731481537388,0.5000461,203.75,203.72,37.63210403]
["bitfinex","SOLUSD",1731481537894,0.5000461,203.75,203.7,37.63210403]
["bitfinex","SOLUSD",1731481538097,5.4081461,203.75,203.7,37.63210403]
["bitfinex","SOLUSD",1731481538409,0.5000461,203.75,203.71,23.776884]
["bitfinex","SOLUSD",1731481538580,0.5000461,203.75,203.71,28.685684]
["bitfinex","SOLUSD",1731481538778,0.5000461,203.75,203.72,37.63210403]
["bitfinex","SOLUSD",1731481539386,0.5000461,203.75,203.71,40.957984]
["bitfinex","SOLUSD",1731481540298,0.5000461,203.75,203.7,37.63210403]
["bitfinex","SOLUSD",1731481540508,37.63210403,203.74,203.66,12.2748]
["bitfinex","SOLUSD",1731481540696,37.63210403,203.72,203.66,17.1849]
["bitfinex","SOLUSD",1731481541102,37.63210403,203.72,203.66,12.2748]
["bitfinex","SOLUSD",1731481541419,37.63210403,203.68,203.61,12.2778]
["bitfinex","SOLUSD",1731481541583,37.63210403,203.66,203.58,37.63210403]
["bitfinex","SOLUSD",1731481541782,37.63210403,203.66,203.58,42.54410403]
["bitfinex","SOLUSD",1731481542308,37.63210403,203.66,203.58,54.82420403]
["bitfinex","SOLUSD",1731481542479,0.1,203.72,203.58,54.82420403]
["bitfinex","SOLUSD",1731481542480,42.54190403,203.68,203.58,54.82420403]
["bitfinex","SOLUSD",1731481542681,37.63210403,203.72,203.64,37.63210403]
["bitfinex","SOLUSD",1731481542886,23.11052526,203.74,203.67,23.11052526]
["bitfinex","SOLUSD",1731481543091,5.4080461,203.75,203.65,23.776884]
["bitfinex","SOLUSD",1731481543092,0.5000461,203.75,203.69,23.11052526]
["bitfinex","SOLUSD",1731481543286,28.01872526,203.74,203.65,23.11052526]
["bitfinex","SOLUSD",1731481543502,23.11052526,203.72,203.63,23.11052526]
["bitfinex","SOLUSD",1731481543811,23.11052526,203.72,203.58,48.025]
["bitfinex","SOLUSD",1731481543812,23.61057136,203.75,203.66,23.776884]
["bitfinex","SOLUSD",1731481544108,28.51857136,203.75,203.67,23.11052526]
["bitfinex","SOLUSD",1731481544279,23.61057136,203.75,203.67,23.11052526]
["bitfinex","SOLUSD",1731481544482,23.61057136,203.75,203.68,28.686284]
["bitfinex","SOLUSD",1731481545002,0.5000461,203.75,203.68,40.960384]
["bitfinex","SOLUSD",1731481546801,0.5000461,203.75,203.68,17.1835]
["bitfinex","SOLUSD",1731481546995,0.5000461,203.75,203.63,12.2766]
["bitfinex","SOLUSD",1731481546996,37.5463917,203.7,203.63,12.2766]
["bitfinex","SOLUSD",1731481547201,37.5463917,203.68,203.6,4.9113]
["bitfinex","SOLUSD",1731481547586,37.5463917,203.66,203.6,4.9113]
["bitfinex","SOLUSD",1731481548006,37.5463917,203.68,203.6,17.1902]
["bitfinex","SOLUSD",1731481548401,37.5463917,203.66,203.6,17.1902]
["bitfinex","SOLUSD",1731481548587,37.5463917,203.66,203.6,12.2789]
["bitfinex","SOLUSD",1731481548908,42.4566917,203.66,203.6,12.2789]
["bitfinex","SOLUSD",1731481549094,7.67523951,203.74,203.6,12.2789]
["bitfinex","SOLUSD",1731481549095,37.5463917,203.68,203.61,23.776884]
["bitfinex","SOLUSD",1731481549283,42.4560917,203.68,203.6,12.2789]
["bitfinex","SOLUSD",1731481549690,42.4560917,203.68,203.59,42.4581917]
["bitfinex","SOLUSD",1731481549691,37.5463917,203.66,203.59,37.5463917]
["bitfinex","SOLUSD",1731481549887,4.9097,203.68,203.55,12.2819]
["bitfinex","SOLUSD",1731481549888,37.5463917,203.61,203.55,12.2819]
["bitfinex","SOLUSD",1731481550092,37.5463917,203.61,203.55,17.1946]
["bitfinex","SOLUSD",1731481550304,37.5463917,203.57,203.48,42.4605917]
["bitfinex","SOLUSD",1731481550509,37.5463917,203.55,203.48,4.9142]
["bitfinex","SOLUSD",1731481550687,42.4592917,203.55,203.48,4.9142]
["bitfinex","SOLUSD",1731481551006,37.5463917,203.61,203.53,37.5463917]
["bitfinex","SOLUSD",1731481551211,4.9109,203.63,203.53,37.5463917]
["bitfinex","SOLUSD",1731481551212,42.4572917,203.63,203.53,37.5463917]
["bitfinex","SOLUSD",1731481551388,37.5463917,203.63,203.55,37.5463917]
["bitfinex","SOLUSD",1731481551894,4.9107,203.64,203.55,37.5463917]
["bitfinex","SOLUSD",1731481552114,37.5463917,203.65,203.56,23.776884]
["bitfinex","SOLUSD",1731481552500,37.5463917,203.68,203.6,23.776884]
["bitfinex","SOLUSD",1731481552697,0.6000461,203.75,203.56,23.776884]
["bitfinex","SOLUSD",1731481552698,37.5463917,203.66,203.58,23.776884]
["bitfinex","SOLUSD",1731481553587,37.5463917,203.66,203.57,49.8269917]
["bitfinex","SOLUSD",1731481553785,42.4566917,203.66,203.57,54.7392917]
["bitfinex","SOLUSD",1731481553988,37.5463917,203.66,203.58,23.776884]
["bitfinex","SOLUSD",1731481554188,42.4560917,203.68,203.6,23.776884]
["bitfinex","SOLUSD",1731481554417,37.5463917,203.66,203.6,23.776884]
["bitfinex","SOLUSD",1731481554704,37.5463917,203.66,203.57,54.7392917]
["bitfinex","SOLUSD",1731481554940,37.5463917,203.66,203.58,23.776884]
["bitfinex","SOLUSD",1731481555414,37.5463917,203.6,203.5,4.9138]
["bitfinex","SOLUSD",1731481555615,37.5463917,203.56,203.47,64.8406917]
["bitfinex","SOLUSD",1731481555818,4.9132,203.53,203.45,360.5539917]
["bitfinex","SOLUSD",1731481555987,42.4594917,203.54,203.45,360.5540917]
["bitfinex","SOLUSD",1731481556188,0.1,203.62,203.49,37.5463917]
["bitfinex","SOLUSD",1731481556189,37.5463917,203.56,203.49,37.5463917]
["bitfinex","SOLUSD",1731481556508,37.5463917,203.56,203.47,37.5463917]
["bitfinex","SOLUSD",1731481556713,37.5463917,203.6,203.45,60.8420917]
["bitfinex","SOLUSD",1731481556714,37.5463917,203.54,203.45,60.8420917]
["bitfinex","SOLUSD",1731481557014,37.5463917,203.54,203.4,78.3256917]
["bitfinex","SOLUSD",1731481557015,37.5463917,203.48,203.41,4.916]
["bitfinex","SOLUSD",1731481557185,37.5463917,203.46,203.4,16.1975]
["bitfinex","SOLUSD",1731481557390,37.5463917,203.46,203.39,43.8961917]
["bitfinex","SOLUSD",1731481557391,37.5463917,203.46,203.39,6.3498]
["bitfinex","SOLUSD",1731481557684,7.8821308,203.53,203.37,37.5463917]
["bitfinex","SOLUSD",1731481557890,37.5463917,203.54,203.45,37.5463917]
["bitfinex","SOLUSD",1731481558109,37.5463917,203.52,203.43,37.5463917]
["bitfinex","SOLUSD",1731481558914,42.4598917,203.52,203.44,4.9154]
["bitfinex","SOLUSD",1731481559215,37.5463917,203.46,203.37,36.069484]
["bitfinex","SOLUSD",1731481559394,37.5463917,203.46,203.37,324.2926]
["bitfinex","SOLUSD",1731481559721,37.5463917,203.5,203.42,37.5463917]
["bitfinex","SOLUSD",1731481560288,37.5463917,203.48,203.4,37.5463917]
["bitfinex","SOLUSD",1731481560507,4.9135,203.52,203.37,12.2926]
["bitfinex","SOLUSD",1731481560508,37.5463917,203.5,203.42,37.5463917]
["bitfinex","SOLUSD",1731481560812,37.5463917,203.52,203.44,37.5463917]
["bitfinex","SOLUSD",1731481561016,37.5463917,203.5,203.42,37.5463917]
["bitfinex","SOLUSD",1731481561217,37.5463917,203.46,203.38,37.5463917]
["bitfinex","SOLUSD",1731481561724,37.5463917,203.44,203.36,12.2934]
["bitfinex","SOLUSD",1731481562025,37.5463917,203.38,203.27,43.8860917]
["bitfinex","SOLUSD",1731481562202,0.1,203.39,203.25,54.7658917]
["bitfinex","SOLUSD",1731481562203,37.5463917,203.33,203.25,54.7658917]
["bitfinex","SOLUSD",1731481562391,0.1,203.39,203.25,54.7658917]
["bitfinex","SOLUSD",1731481562392,37.5463917,203.35,203.25,54.7658917]
["bitfinex","SOLUSD",1731481562592,37.5463917,203.41,203.32,37.5463917]
["bitfinex","SOLUSD",1731481562808,20.0,203.49,203.36,37.5463917]
["bitfinex","SOLUSD",1731481563012,37.5463917,203.5,203.4,37.5463917]
["bitfinex","SOLUSD",1731481563193,37.5463917,203.5,203.37,4.9171]
["bitfinex","SOLUSD",1731481563194,37.5463917,203.46,203.38,37.5463917]
["bitfinex","SOLUSD",1731481563396,37.5463917,203.42,203.35,6.3397]
["bitfinex","SOLUSD",1731481563614,37.5463917,203.38,203.29,42.4653917]
["bitfinex","SOLUSD",1731481563807,37.5463917,203.4,203.31,37.5463917]
["bitfinex","SOLUSD",1731481564003,37.5463917,203.4,203.33,37.5463917]
["bitfinex","SOLUSD",1731481564509,37.5463917,203.42,203.34,20.0]
["bitfinex","SOLUSD",1731481564721,4.9135,203.52,203.41,37.5463917]
["bitfinex","SOLUSD",1731481564892,4.9135,203.52,203.45,37.5463917]
["bitfinex","SOLUSD",1731481565520,42.4592917,203.55,203.45,54.7492917]
["bitfinex","SOLUSD",1731481565813,42.4592917,203.55,203.47,37.5463917]
["bitfinex","SOLUSD",1731481566021,37.5463917,203.52,203.43,42.4618917]
["bitfinex","SOLUSD",1731481566511,37.5463917,203.56,203.48,23.776884]
["bitfinex","SOLUSD",1731481566692,37.5463917,203.56,203.44,23.776884]
["bitfinex","SOLUSD",1731481566693,7.68073634,203.6,203.53,37.5463917]
["bitfinex","SOLUSD",1731481566900,37.5463917,203.64,203.55,37.5463917]
["bitfinex","SOLUSD",1731481567100,37.5463917,203.66,203.58,37.5463917]
["bitfinex","SOLUSD",1731481567401,37.5463917,203.64,203.54,37.5463917]
["bitfinex","SOLUSD",1731481567989,37.5463917,203.6,203.5,49.8311917]
["bitfinex","SOLUSD",1731481568218,37.5463917,203.56,203.46,37.5463917]
["bitfinex","SOLUSD",1731481568399,37.5463917,203.56,203.48,37.5463917]
["bitfinex","SOLUSD",1731481568589,37.5463917,203.54,203.46,37.5463917]
["bitfinex","SOLUSD",1731481569003,42.4600917,203.52,203.42,37.5463917]
["bitfinex","SOLUSD",1731481569316,37.5463917,203.5,203.42,37.5463917]
["bitfinex","SOLUSD",1731481569621,4.9137,203.52,203.44,37.5463917]
["bitfinex","SOLUSD",1731481569798,37.5463917,203.5,203.42,37.5463917]
["bitfinex","SOLUSD",1731481570001,37.5463917,203.5,203.36,6.4832]
["bitfinex","SOLUSD",1731481570002,37.5463917,203.44,203.36,44.0295917]
["bitfinex","SOLUSD",1731481570193,4.9137,203.52,203.36,44.0295917]
["bitfinex","SOLUSD",1731481570194,37.5463917,203.46,203.38,37.5463917]
["bitfinex","SOLUSD",1731481570394,37.5463917,203.48,203.38,37.5463917]
["bitfinex","SOLUSD",1731481570898,37.5463917,203.46,203.38,37.5463917]
["bitfinex","SOLUSD",1731481571112,6.1565,203.59,203.44,37.5463917]
["bitfinex","SOLUSD",1731481571303,42.4583917,203.58,203.49,37.5463917]
["bitfinex","SOLUSD",1731481571502,37.5463917,203.58,203.49,37.5463917]
["bitfinex","SOLUSD",1731481572098,5.0119,203.59,203.47,37.5463917]
["bitfinex","SOLUSD",1731481572321,37.5463917,203.54,203.42,17.2055]
["bitfinex","SOLUSD",1731481572514,37.5463917,203.58,203.51,37.5463917]
["bitfinex","SOLUSD",1731481572819,37.5463917,203.58,203.49,37.5463917]
["bitfinex","SOLUSD",1731481573024,37.5463917,203.54,203.47,37.5463917]
["bitfinex","SOLUSD",1731481573199,37.5463917,203.52,203.43,37.5463917]
["bitfinex","SOLUSD",1731481573401,37.5463917,203.46,203.37,49.8389917]
["bitfinex","SOLUSD",1731481573620,37.5463917,203.46,203.37,37.5463917]
["bitfinex","SOLUSD",1731481573915,37.5463917,203.48,203.39,37.5463917]
["bitfinex","SOLUSD",1731481574238,37.5463917,203.46,203.37,37.5463917]
["bitfinex","SOLUSD",1731481574403,37.5463917,203.44,203.35,37.5463917]
["bitfinex","SOLUSD",1731481574604,37.5463917,203.46,203.37,37.5463917]
["bitfinex","SOLUSD",1731481574818,37.6463917,203.46,203.37,37.5463917]
["bitfinex","SOLUSD",1731481575017,37.5463917,203.5,203.41,37.5463917]
["bitfinex","SOLUSD",1731481575227,4.9137,203.51,203.43,37.5463917]
["bitfinex","SOLUSD",1731481575721,37.5463917,203.48,203.39,37.5463917]
["bitfinex","SOLUSD",1731481576106,37.5463917,203.46,203.37,37.5463917]
["bitfinex","SOLUSD",1731481576610,37.5463917,203.44,203.37,37.5463917]
["bitfinex","SOLUSD",1731481576814,37.5463917,203.4,203.33,37.5463917]
["bitfinex","SOLUSD",1731481577115,37.5463917,203.42,203.34,37.5463917]
["bitfinex","SOLUSD",1731481577327,42.4622917,203.42,203.34,37.5463917]
["bitfinex","SOLUSD",1731481578036,37.5463917,203.38,203.3,37.5463917]
["bitfinex","SOLUSD",1731481578325,37.5463917,203.4,203.32,37.5463917]
["bitfinex","SOLUSD",1731481579224,4.9165,203.4,203.32,37.5463917]
["bitfinex","SOLUSD",1731481579428,4.9165,203.4,203.34,37.5463917]
["bitfinex","SOLUSD",1731481580135,42.4623917,203.42,203.34,37.5463917]
["bitfinex","SOLUSD",1731481580438,37.5463917,203.48,203.4,37.5463917]
["bitfinex","SOLUSD",1731481580928,37.5463917,203.46,203.38,37.5463917]
["bitfinex","SOLUSD",1731481581307,4.9152,203.45,203.38,37.5463917]
["bitfinex","SOLUSD",1731481581709,4.9148,203.47,203.4,37.5463917]
["bitfinex","SOLUSD",1731481582137,4.9148,203.47,203.38,4.9167]
["bitfinex","SOLUSD",1731481582138,0.85320724,203.51,203.44,37.5463917]
["bitfinex","SOLUSD",1731481582323,12.2804,203.58,203.48,37.5463917]
["bitfinex","SOLUSD",1731481582324,37.5463917,203.58,203.48,37.5463917]
["bitfinex","SOLUSD",1731481582512,4.9118,203.59,203.4,37.5463917]
["bitfinex","SOLUSD",1731481582513,4.9118,203.59,203.52,37.5463917]
["bitfinex","SOLUSD",1731481582836,38.3991613,203.6,203.5,37.5463917]
["bitfinex","SOLUSD",1731481582837,37.5463917,203.58,203.5,37.5463917]
["bitfinex","SOLUSD",1731481583208,37.5463917,203.58,203.44,37.5463917]
["bitfinex","SOLUSD",1731481583209,37.5463917,203.52,203.44,37.5463917]
["bitfinex","SOLUSD",1731481583413,4.9137,203.51,203.44,37.5463917]
["bitfinex","SOLUSD",1731481583913,4.9137,203.51,203.42,37.5463917]
["bitfinex","SOLUSD",1731481584117,4.9137,203.51,203.46,37.5463917]
["bitfinex","SOLUSD",1731481584959,4.9137,203.51,203.44,37.5463917]
["bitfinex","SOLUSD",1731481585713,4.9134,203.53,203.46,37.5463917]
["bitfinex","SOLUSD",1731481585916,37.5463917,203.54,203.46,37.5463917]
["bitfinex","SOLUSD",1731481586115,37.5463917,203.56,203.48,37.5463917]
["bitfinex","SOLUSD",1731481586743,45.32794133,203.6,203.48,37.5463917]
["bitfinex","SOLUSD",1731481586744,4.9118,203.59,203.5,37.5463917]
["bitfinex","SOLUSD",1731481586922,4.9109,203.63,203.54,37.5463917]
["bitfinex","SOLUSD",1731481587112,4.9109,203.63,203.56,37.5463917]
["bitfinex","SOLUSD",1731481587318,4.9113,203.61,203.54,37.5463917]
["bitfinex","SOLUSD",1731481587817,37.5463917,203.62,203.54,42.4592917]
["bitfinex","SOLUSD",1731481588124,4.9105,203.65,203.58,37.5463917]
["bitfinex","SOLUSD",1731481588450,37.5463917,203.68,203.6,37.5463917]
["bitfinex","SOLUSD",1731481588731,37.5463917,203.66,203.58,37.5463917]
["bitfinex","SOLUSD",1731481589326,42.4561917,203.68,203.6,37.5463917]
["bitfinex","SOLUSD",1731481590439,42.4561917,203.68,203.53,12.2829]
["bitfinex","SOLUSD",1731481590440,37.5463917,203.64,203.53,12.2829]
["bitfinex","SOLUSD",1731481590614,37.5463917,203.64,203.55,37.5463917]
["bitfinex","SOLUSD",1731481591323,37.5463917,203.66,203.59,37.5463917]
["bitfinex","SOLUSD",1731481591517,37.5463917,203.68,203.59,42.4580917]
["bitfinex","SOLUSD",1731481592617,4.9089,203.71,203.63,37.5463917]
["bitfinex","SOLUSD",1731481592829,37.5463917,203.74,203.65,37.5463917]
["bitfinex","SOLUSD",1731481593035,0.5000461,203.75,203.67,37.5463917]
["bitfinex","SOLUSD",1731481593241,0.5000461,203.75,203.71,37.5463917]
["bitfinex","SOLUSD",1731481593617,0.5000461,203.75,203.71,42.4550917]
["bitfinex","SOLUSD",1731481593822,0.5000461,203.75,203.73,37.5463917]
["bitfinex","SOLUSD",1731481595037,0.5000461,203.75,203.74,23.776884]
["bitfinex","SOLUSD",1731481595238,0.5000461,203.75,203.74,37.5463917]
["bitfinex","SOLUSD",1731481595627,0.5000461,203.75,203.74,42.4545917]
["bitfinex","SOLUSD",1731481595828,0.5000461,203.75,203.74,66.2314757]
["bitfinex","SOLUSD",1731481596029,0.5000461,203.75,203.74,42.4545917]
["bitfinex","SOLUSD",1731481596542,0.5000461,203.75,203.74,37.5463917]
["bitfinex","SOLUSD",1731481596734,0.5000461,203.75,203.71,49.8186917]
["bitfinex","SOLUSD",1731481597242,0.5000461,203.75,203.73,37.5463917]
["bitfinex","SOLUSD",1731481597627,0.5000461,203.75,203.71,49.8186917]
["bitfinex","SOLUSD",1731481597943,0.5000461,203.75,203.71,54.7275917]
["bitfinex","SOLUSD",1731481598647,0.5000461,203.75,203.73,37.5463917]
["bitfinex","SOLUSD",1731481599338,0.5000461,203.75,203.74,43.776884]
["bitfinex","SOLUSD",1731481599637,6.5694,203.93,203.8,161.4999539]
["bitfinex","SOLUSD",1731481599638,4.9042,203.91,203.8,161.4999539]
["bitfinex","SOLUSD",1731481599823,4.9042,203.91,203.84,37.5463917]
["bitfinex","SOLUSD",1731481600840,37.5463917,203.9,203.82,37.5463917]
["bitfinex","SOLUSD",1731481601529,37.5463917,203.84,203.69,15.9482]
["bitfinex","SOLUSD",1731481601845,37.5463917,203.77,203.69,53.4945917]
["bitfinex","SOLUSD",1731481602050,37.5463917,203.77,203.62,0.1]
["bitfinex","SOLUSD",1731481602051,37.5463917,203.75,203.65,49.8219917]
["bitfinex","SOLUSD",1731481602351,37.5463917,203.75,203.67,37.5463917]
["bitfinex","SOLUSD",1731481602515,37.5463917,203.77,203.69,37.5463917]
["bitfinex","SOLUSD",1731481602720,4.9074,203.78,203.71,37.5463917]
["bitfinex","SOLUSD",1731481603123,37.5463917,203.83,203.75,37.5463917]
["bitfinex","SOLUSD",1731481603441,37.5463917,203.89,203.81,37.5463917]
["bitfinex","SOLUSD",1731481603644,42.4510917,203.89,203.81,37.5463917]
["bitfinex","SOLUSD",1731481603935,37.5463917,203.89,203.8,23.776884]
["bitfinex","SOLUSD",1731481604244,42.4504917,203.91,203.82,37.5463917]
["bitfinex","SOLUSD",1731481604544,37.5463917,203.89,203.8,37.5463917]
["bitfinex","SOLUSD",1731481604743,37.5463917,203.89,203.8,42.4529917]
["bitfinex","SOLUSD",1731481604744,42.4510917,203.89,203.8,42.4529917]
["bitfinex","SOLUSD",1731481605123,37.5463917,203.87,203.78,78.4979757]
["bitfinex","SOLUSD",1731481605322,37.5463917,203.87,203.78,54.7210917]
["bitfinex","SOLUSD",1731481605841,37.5463917,203.87,203.78,17.1747]
["bitfinex","SOLUSD",1731481606225,37.5463917,203.85,203.78,12.2676]
["bitfinex","SOLUSD",1731481606727,42.4518917,203.85,203.78,12.2676]
["bitfinex","SOLUSD",1731481606932,42.4518917,203.85,203.78,17.1748]
["bitfinex","SOLUSD",1731481607521,37.5463917,203.91,203.79,0.1]
["bitfinex","SOLUSD",1731481607840,4.9036,203.93,203.78,17.1748]
["bitfinex","SOLUSD",1731481607841,37.5463917,203.89,203.78,17.1748]
["bitfinex","SOLUSD",1731481608028,37.5463917,203.84,203.78,12.2676]
["bitfinex","SOLUSD",1731481608429,37.5463917,203.86,203.78,54.7211917]
["bitfinex","SOLUSD",1731481608643,37.5463917,203.93,203.85,37.5463917]
["bitfinex","SOLUSD",1731481608948,5.4033461,203.95,203.8,37.5463917]
["bitfinex","SOLUSD",1731481608949,0.5000461,203.95,203.91,37.5463917]
["bitfinex","SOLUSD",1731481609725,0.5000461,203.95,203.93,37.5463917]
["bitfinex","SOLUSD",1731481610930,0.5000461,203.95,203.92,4.9037]
["bitfinex","SOLUSD",1731481611120,0.5000461,203.95,203.9,17.1646]
["bitfinex","SOLUSD",1731481611335,0.5000461,203.95,203.82,24.6314]
["bitfinex","SOLUSD",1731481611336,37.5463917,203.92,203.85,12.2636]
["bitfinex","SOLUSD",1731481611538,37.5463917,203.92,203.85,17.1691]
["bitfinex","SOLUSD",1731481611760,37.5463917,203.9,203.83,37.5463917]
["bitfinex","SOLUSD",1731481611961,37.5463917,203.86,203.8,6.377]
["bitfinex","SOLUSD",1731481612260,37.5463917,203.84,203.77,4.9073]
["bitfinex","SOLUSD",1731481612836,37.5463917,203.82,203.75,54.7236917]
["bitfinex","SOLUSD",1731481613068,37.5463917,203.84,203.77,37.5463917]
["bitfinex","SOLUSD",1731481613239,37.5463917,203.91,203.83,37.5463917]
["bitfinex","SOLUSD",1731481613555,0.5000461,203.95,203.89,37.5463917]
["bitfinex","SOLUSD",1731481613751,0.5000461,203.95,203.85,15.0996]
["bitfinex","SOLUSD",1731481613949,37.5463917,203.93,203.85,52.6459917]
["bitfinex","SOLUSD",1731481614258,38.0464378,203.95,203.85,52.6459917]
["bitfinex","SOLUSD",1731481614838,38.0464378,203.95,203.87,37.5463917]
["bitfinex","SOLUSD",1731481615238,4.9034,203.94,203.87,37.5463917]
["bitfinex","SOLUSD",1731481615439,4.9034,203.94,203.86,17.1686]
["bitfinex","SOLUSD",1731481615742,37.5463917,203.88,203.77,4.9074]
["bitfinex","SOLUSD",1731481616058,37.5463917,203.88,203.78,37.5463917]
["bitfinex","SOLUSD",1731481616258,37.5463917,203.8,203.72,4.9084]
["bitfinex","SOLUSD",1731481616561,37.5463917,203.82,203.73,37.5463917]
["bitfinex","SOLUSD",1731481616762,23.2951,203.94,203.77,37.5463917]
["bitfinex","SOLUSD",1731481616763,37.5463917,203.86,203.77,37.5463917]
["bitfinex","SOLUSD",1731481617961,42.4516917,203.86,203.78,4.9072]
["bitfinex","SOLUSD",1731481618455,37.5463917,203.84,203.76,329.1768]
["bitfinex","SOLUSD",1731481618660,37.5463917,203.82,203.74,4.908]
["bitfinex","SOLUSD",1731481618860,37.5463917,203.82,203.73,37.5463917]
["bitfinex","SOLUSD",1731481619044,37.5463917,203.82,203.73,54.7257917]
["bitfinex","SOLUSD",1731481619865,37.5463917,203.84,203.75,37.5463917]
["bitfinex","SOLUSD",1731481620162,42.4522917,203.84,203.75,42.4540917]
["bitfinex","SOLUSD",1731481620669,4.9059,203.84,203.77,37.5463917]
["bitfinex","SOLUSD",1731481620959,37.5463917,203.84,203.75,49.8162917]
["bitfinex","SOLUSD",1731481621464,4.9053,203.87,203.79,37.5463917]
["bitfinex","SOLUSD",1731481621967,4.9055,203.85,203.75,324.2699]
["bitfinex","SOLUSD",1731481622165,37.5463917,203.8,203.71,37.5463917]
["bitfinex","SOLUSD",1731481622370,37.5463917,203.74,203.65,49.8216917]
["bitfinex","SOLUSD",1731481622681,37.5463917,203.72,203.63,37.5463917]
["bitfinex","SOLUSD",1731481622971,37.5463917,203.78,203.69,37.5463917]
["bitfinex","SOLUSD",1731481623170,37.5463917,203.84,203.75,37.5463917]
["bitfinex","SOLUSD",1731481623350,37.5463917,203.88,203.79,37.5463917]
["bitfinex","SOLUSD",1731481623755,37.5463917,203.86,203.77,37.5463917]
["bitfinex","SOLUSD",1731481623954,37.5463917,203.9,203.7,37.5463917]
["bitfinex","SOLUSD",1731481623955,37.5463917,203.82,203.73,37.5463917]
["bitfinex","SOLUSD",1731481624149,4.906,203.83,203.75,37.5463917]
["bitfinex","SOLUSD",1731481624755,37.5463917,203.82,203.73,37.5463917]
["bitfinex","SOLUSD",1731481624973,37.5463917,203.74,203.65,37.5463917]
["bitfinex","SOLUSD",1731481625149,37.5463917,203.74,203.65,42.4566917]
["bitfinex","SOLUSD",1731481625465,37.5463917,203.76,203.67,37.5463917]
["bitfinex","SOLUSD",1731481625671,37.5463917,203.74,203.65,37.5463917]
["bitfinex","SOLUSD",1731481625853,37.5463917,203.7,203.61,37.5463917]
["bitfinex","SOLUSD",1731481626261,4.9094,203.69,203.61,37.5463917]
["bitfinex","SOLUSD",1731481626456,0.1,203.75,203.65,37.5463917]
["bitfinex","SOLUSD",1731481626457,37.5463917,203.74,203.65,37.5463917]
["bitfinex","SOLUSD",1731481627358,37.5463917,203.74,203.57,6.5158]
["bitfinex","SOLUSD",1731481627359,37.5463917,203.66,203.57,6.5158]
["bitfinex","SOLUSD",1731481627556,29.4477,203.75,203.57,6.5158]
["bitfinex","SOLUSD",1731481627557,37.5463917,203.7,203.6,37.5463917]
["bitfinex","SOLUSD",1731481627865,37.5463917,203.68,203.6,37.5463917]
["bitfinex","SOLUSD",1731481628169,41.7176,203.75,203.56,15.6628]
["bitfinex","SOLUSD",1731481628170,37.5463917,203.64,203.56,37.5463917]
["bitfinex","SOLUSD",1731481628367,37.5463917,203.66,203.58,37.5463917]
["bitfinex","SOLUSD",1731481628676,37.5463917,203.68,203.6,37.5463917]
["bitfinex","SOLUSD",1731481628850,37.5463917,203.68,203.58,37.5463917]
["bitfinex","SOLUSD",1731481629172,4.9094,203.69,203.62,37.5463917]
["bitfinex","SOLUSD",1731481629352,4.9094,203.69,203.6,37.5463917]
["bitfinex","SOLUSD",1731481629353,37.5463917,203.68,203.6,37.5463917]
["bitfinex","SOLUSD",1731481629551,37.5463917,203.66,203.56,12.2813]
["bitfinex","SOLUSD",1731481629765,37.5463917,203.64,203.56,49.8276917]
["bitfinex","SOLUSD",1731481630448,4.9108,203.63,203.56,49.8276917]
["bitfinex","SOLUSD",1731481630663,4.9108,203.63,203.56,37.5463917]
["bitfinex","SOLUSD",1731481630864,37.5463917,203.7,203.62,37.5463917]
["bitfinex","SOLUSD",1731481631064,37.5463917,203.69,203.62,37.5463917]
["bitfinex","SOLUSD",1731481631270,37.5463917,203.67,203.58,37.5463917]
["bitfinex","SOLUSD",1731481631459,37.5463917,203.65,203.56,49.8276917]
["bitfinex","SOLUSD",1731481631777,37.5463917,203.67,203.58,37.5463917]
["bitfinex","SOLUSD",1731481632271,37.5463917,203.71,203.62,37.5463917]
["bitfinex","SOLUSD",1731481632473,37.5463917,203.67,203.59,37.5463917]
["bitfinex","SOLUSD",1731481632674,37.5463917,203.69,203.59,37.5463917]
["bitfinex","SOLUSD",1731481632975,37.5463917,203.62,203.47,0.1]
["bitfinex","SOLUSD",1731481633153,37.5463917,203.62,203.54,37.5463917]
["bitfinex","SOLUSD",1731481634276,37.5463917,203.58,203.49,15.5994]
["bitfinex","SOLUSD",1731481634485,4.9113,203.61,203.45,15.05733394]
["bitfinex","SOLUSD",1731481634486,37.5463917,203.54,203.46,37.5463917]
["bitfinex","SOLUSD",1731481634984,37.5463917,203.54,203.44,37.5463917]
["bitfinex","SOLUSD",1731481635469,0.2,203.59,203.44,37.5463917]
["bitfinex","SOLUSD",1731481635470,37.5463917,203.52,203.44,37.5463917]
["bitfinex","SOLUSD",1731481636264,37.5463917,203.5,203.41,312.0]
["bitfinex","SOLUSD",1731481636467,37.5463917,203.5,203.4,37.5463917]
["bitfinex","SOLUSD",1731481636468,37.5463917,203.48,203.4,37.5463917]
["bitfinex","SOLUSD",1731481636871,37.5463917,203.46,203.38,37.5463917]
["bitfinex","SOLUSD",1731481637453,37.5463917,203.4,203.3,12.2968]
["bitfinex","SOLUSD",1731481637657,37.5463917,203.39,203.3,49.8431917]
["bitfinex","SOLUSD",1731481637855,37.5463917,203.37,203.3,37.5463917]
["bitfinex","SOLUSD",1731481638065,20.0,203.49,203.28,6.4593]
["bitfinex","SOLUSD",1731481638066,37.5463917,203.33,203.28,6.4593]
["bitfinex","SOLUSD",1731481638365,42.4645917,203.33,203.25,38.0464378]
["bitfinex","SOLUSD",1731481638577,37.5463917,203.31,203.25,0.5000461]
["bitfinex","SOLUSD",1731481638756,37.5463917,203.37,203.29,37.5463917]
["bitfinex","SOLUSD",1731481638961,37.5463917,203.39,203.29,37.5463917]
["bitfinex","SOLUSD",1731481639273,37.5463917,203.37,203.27,37.5463917]
["bitfinex","SOLUSD",1731481639456,37.5463917,203.33,203.25,38.0464378]
["bitfinex","SOLUSD",1731481639653,37.5463917,203.33,203.25,0.5000461]
["bitfinex","SOLUSD",1731481639873,37.5463917,203.31,203.25,0.5000461]
["bitfinex","SOLUSD",1731481640264,4.9188,203.3,203.25,0.5000461]
["bitfinex","SOLUSD",1731481640464,37.5463917,203.29,203.25,0.5000461]
["bitfinex","SOLUSD",1731481640670,4.9188,203.3,203.25,0.5000461]
["bitfinex","SOLUSD",1731481641271,37.5463917,203.29,203.25,0.5000461]
["bitfinex","SOLUSD",1731481641786,4.9188,203.3,203.25,0.5000461]
["bitfinex","SOLUSD",1731481642596,37.5463917,203.29,203.25,0.5000461]
["bitfinex","SOLUSD",1731481643163,4.9188,203.3,203.25,0.5000461]
["bitfinex","SOLUSD",1731481643361,37.5463917,203.29,203.25,0.5000461]
["bitfinex","SOLUSD",1731481643578,4.9188,203.3,203.25,0.5000461]
["bitfinex","SOLUSD",1731481644057,0.1,203.43,203.27,37.5463917]
["bitfinex","SOLUSD",1731481644380,0.1,203.43,203.25,12.8001461]
["bitfinex","SOLUSD",1731481644381,37.5463917,203.43,203.33,37.5463917]
["bitfinex","SOLUSD",1731481644591,37.5463917,203.39,203.31,37.5463917]
["bitfinex","SOLUSD",1731481644760,37.5463917,203.33,203.25,0.5000461]
["bitfinex","SOLUSD",1731481644956,37.5463917,203.31,203.25,0.5000461]
["bitfinex","SOLUSD",1731481645179,37.5463917,203.33,203.26,37.5463917]
["bitfinex","SOLUSD",1731481645388,37.6463917,203.4,203.26,37.5463917]
["bitfinex","SOLUSD",1731481645389,37.5463917,203.35,203.26,37.5463917]
["bitfinex","SOLUSD",1731481645693,37.5463917,203.41,203.33,37.5463917]
["bitfinex","SOLUSD",1731481645984,185.9653,203.54,203.25,17.7199461]
["bitfinex","SOLUSD",1731481645985,37.5463917,203.49,203.39,37.5463917]
["bitfinex","SOLUSD",1731481646184,37.5463917,203.51,203.41,37.5463917]
["bitfinex","SOLUSD",1731481646681,37.5463917,203.49,203.41,37.5463917]
["bitfinex","SOLUSD",1731481646881,37.5463917,203.53,203.43,37.5463917]
["bitfinex","SOLUSD",1731481647086,4.9127,203.55,203.47,37.5463917]
["bitfinex","SOLUSD",1731481647290,37.5463917,203.49,203.41,37.5463917]
["bitfinex","SOLUSD",1731481647587,4.9127,203.55,203.32,48.367784]
["bitfinex","SOLUSD",1731481647588,0.1,203.52,203.37,37.5463917]
["bitfinex","SOLUSD",1731481647791,37.5463917,203.42,203.35,37.5463917]
["bitfinex","SOLUSD",1731481647964,37.5463917,203.38,203.25,6.7577461]
["bitfinex","SOLUSD",1731481648160,37.5463917,203.36,203.27,37.5463917]
["bitfinex","SOLUSD",1731481648359,42.4638917,203.36,203.29,37.5463917]
["bitfinex","SOLUSD",1731481648768,37.5463917,203.34,203.25,56.6042378]
["bitfinex","SOLUSD",1731481648972,37.5463917,203.32,203.25,38.0464378]
["bitfinex","SOLUSD",1731481649369,37.5463917,203.32,203.25,0.5000461]
["bitfinex","SOLUSD",1731481649584,23.776884,203.31,203.25,0.5000461]
["bitfinex","SOLUSD",1731481649990,37.5463917,203.34,203.25,38.0464378]
["bitfinex","SOLUSD",1731481650175,37.5463917,203.34,203.27,37.5463917]
["bitfinex","SOLUSD",1731481650375,4.9175,203.36,203.29,37.5463917]
["bitfinex","SOLUSD",1731481650578,42.4638917,203.36,203.27,37.5463917]
["bitfinex","SOLUSD",1731481650799,4.9175,203.36,203.29,37.5463917]
["bitfinex","SOLUSD",1731481651201,4.9169,203.38,203.31,37.5463917]
["bitfinex","SOLUSD",1731481651407,37.5463917,203.42,203.34,37.5463917]
["bitfinex","SOLUSD",1731481651574,42.4623917,203.42,203.34,37.5463917]
["bitfinex","SOLUSD",1731481651987,37.5463917,203.38,203.3,37.5463917]
["bitfinex","SOLUSD",1731481652273,37.5463917,203.4,203.3,37.5463917]
["bitfinex","SOLUSD",1731481652476,4.9169,203.38,203.3,37.5463917]
["bitfinex","SOLUSD",1731481653189,37.5463917,203.42,203.34,37.5463917]
["bitfinex","SOLUSD",1731481653590,4.9156,203.43,203.34,37.5463917]
["bitfinex","SOLUSD",1731481654399,37.5463917,203.42,203.34,37.5463917]
["bitfinex","SOLUSD",1731481654580,37.5463917,203.4,203.31,37.5463917]
["bitfinex","SOLUSD",1731481654779,17.2048,203.43,203.3,312.0]
["bitfinex","SOLUSD",1731481654780,37.5463917,203.42,203.33,37.5463917]
["bitfinex","SOLUSD",1731481655387,37.5463917,203.4,203.31,37.5463917]
["bitfinex","SOLUSD",1731481655584,37.5463917,203.38,203.29,37.5463917]
["bitfinex","SOLUSD",1731481656090,37.5463917,203.34,203.25,38.0464378]
["bitfinex","SOLUSD",1731481656282,37.5463917,203.3,203.25,0.5000461]
["bitfinex","SOLUSD",1731481656488,37.5463917,203.32,203.25,0.5000461]
["bitfinex","SOLUSD",1731481657101,4.9185,203.31,203.25,0.5000461]
["bitfinex","SOLUSD",1731481657695,12.3936,203.36,203.25,0.5000461]
["bitfinex","SOLUSD",1731481657696,37.5463917,203.36,203.27,37.5463917]
["bitfinex","SOLUSD",1731481657901,42.4627917,203.4,203.33,37.5463917]
["bitfinex","SOLUSD",1731481658109,42.4627917,203.4,203.25,5.4199461]
["bitfinex","SOLUSD",1731481658110,4.9164,203.4,203.35,37.5463917]
["bitfinex","SOLUSD",1731481658411,4.9164,203.4,203.33,37.5463917]
["bitfinex","SOLUSD",1731481658579,42.4627917,203.4,203.31,37.5463917]
["bitfinex","SOLUSD",1731481658783,37.5463917,203.38,203.25,0.5000461]
["bitfinex","SOLUSD",1731481659097,4.9176,203.35,203.29,37.5463917]
["bitfinex","SOLUSD",1731481659693,32.26925793,203.42,203.31,37.5463917]
["bitfinex","SOLUSD",1731481659694,37.5463917,203.38,203.31,37.5463917]
["bitfinex","SOLUSD",1731481659999,70.0,203.58,203.31,37.5463917]
["bitfinex","SOLUSD",1731481660000,4.9155,203.44,203.37,37.5463917]
["bitfinex","SOLUSD",1731481660311,37.5463917,203.42,203.35,37.5463917]
["bitfinex","SOLUSD",1731481660615,37.5463917,203.42,203.33,37.5463917]
["bitfinex","SOLUSD",1731481660905,37.5463917,203.42,203.35,37.5463917]
["bitfinex","SOLUSD",1731481661080,4.9161,203.41,203.35,37.5463917]
["bitfinex","SOLUSD",1731481662494,7.68766099,203.44,203.37,37.5463917]
["bitfinex","SOLUSD",1731481662681,0.85314561,203.49,203.31,16.0121]
["bitfinex","SOLUSD",1731481662682,4.9157,203.43,203.39,37.5463917]
["bitfinex","SOLUSD",1731481663096,4.9149,203.46,203.39,37.5463917]
["bitfinex","SOLUSD",1731481663308,42.4612917,203.46,203.37,37.5463917]
["bitfinex","SOLUSD",1731481663692,37.5463917,203.42,203.32,37.5463917]
["bitfinex","SOLUSD",1731481664514,37.5463917,203.42,203.34,37.5463917]
["bitfinex","SOLUSD",1731481665016,37.5463917,203.42,203.31,20.8306]
["bitfinex","SOLUSD",1731481665017,37.5463917,203.44,203.36,37.5463917]
["bitfinex","SOLUSD",1731481665305,4.9156,203.43,203.36,37.5463917]
["bitfinex","SOLUSD",1731481666087,4.9153,203.45,203.38,37.5463917]
["bitfinex","SOLUSD",1731481666990,4.9153,203.45,203.31,15.9121]
["bitfinex","SOLUSD",1731481666991,61.3232757,203.44,203.34,37.5463917]
["bitfinex","SOLUSD",1731481667204,4.9153,203.45,203.38,37.5463917]
["bitfinex","SOLUSD",1731481667407,23.776884,203.44,203.38,37.5463917]
["bitfinex","SOLUSD",1731481667587,37.5463917,203.42,203.35,37.5463917]
["bitfinex","SOLUSD",1731481667791,37.5463917,203.42,203.33,37.5463917]
["bitfinex","SOLUSD",1731481667999,61.3232757,203.44,203.35,37.5463917]
["bitfinex","SOLUSD",1731481668312,4.9156,203.43,203.35,37.5463917]
["bitfinex","SOLUSD",1731481668894,12.60175475,203.47,203.39,37.5463917]
["bitfinex","SOLUSD",1731481669190,4.9149,203.47,203.39,37.5463917]
["bitfinex","SOLUSD",1731481669800,16.5907,203.43,203.23,16.3869]
["bitfinex","SOLUSD",1731481669990,37.5463917,203.29,203.19,37.5463917]
["bitfinex","SOLUSD",1731481670204,4.9193,203.28,203.19,37.5463917]
["bitfinex","SOLUSD",1731481670392,4.9193,203.28,203.21,37.5463917]
["bitfinex","SOLUSD",1731481670908,4.9193,203.28,203.11,16.3869]
["bitfinex","SOLUSD",1731481670909,37.5463917,203.27,203.16,37.5463917]
["bitfinex","SOLUSD",1731481672506,37.5463917,203.31,203.22,37.5463917]
["bitfinex","SOLUSD",1731481672803,42.4644917,203.33,203.22,37.5463917]
["bitfinex","SOLUSD",1731481673007,42.4644917,203.33,203.17,0.1]
["bitfinex","SOLUSD",1731481673008,42.4644917,203.33,203.24,37.5463917]
["bitfinex","SOLUSD",1731481673183,37.5463917,203.31,203.22,37.5463917]
["bitfinex","SOLUSD",1731481673387,37.5463917,203.29,203.2,37.5463917]
["bitfinex","SOLUSD",1731481673600,23.776884,203.3,203.18,37.5463917]
["bitfinex","SOLUSD",1731481673601,37.5463917,203.27,203.18,37.5463917]
["bitfinex","SOLUSD",1731481673793,37.5463917,203.29,203.2,37.5463917]
["bitfinex","SOLUSD",1731481673991,23.776884,203.28,203.18,37.5463917]
["bitfinex","SOLUSD",1731481674213,23.776884,203.26,203.16,37.5463917]
["bitfinex","SOLUSD",1731481674590,28.696684,203.26,203.16,37.5463917]
["bitfinex","SOLUSD",1731481674793,28.696684,203.26,203.1,0.02462]
["bitfinex","SOLUSD",1731481675105,0.1,203.22,203.1,0.02462]
["bitfinex","SOLUSD",1731481675292,37.5463917,203.19,203.1,0.02462]
["bitfinex","SOLUSD",1731481675806,37.5463917,203.17,203.1,0.02462]
["bitfinex","SOLUSD",1731481676690,4.9222,203.16,203.1,0.02462]
["bitfinex","SOLUSD",1731481677892,4.9218,203.18,203.1,0.02462]
["bitfinex","SOLUSD",1731481678702,37.5463917,203.21,203.13,37.5463917]
["bitfinex","SOLUSD",1731481679207,4.9205,203.23,203.13,37.5463917]
["bitfinex","SOLUSD",1731481679387,37.5463917,203.25,203.15,37.5463917]
["bitfinex","SOLUSD",1731481679792,4.9203,203.24,203.15,37.5463917]
["bitfinex","SOLUSD",1731481680398,45.24101625,203.27,203.17,37.5463917]
["bitfinex","SOLUSD",1731481680599,37.5463917,203.29,203.19,37.5463917]
["bitfinex","SOLUSD",1731481680802,37.5463917,203.33,203.23,37.5463917]
["bitfinex","SOLUSD",1731481681805,4.9179,203.34,203.25,37.5463917]
["bitfinex","SOLUSD",1731481682318,4.9179,203.34,203.27,37.5463917]
["bitfinex","SOLUSD",1731481682495,37.5463917,203.37,203.27,37.5463917]
["bitfinex","SOLUSD",1731481682696,4.9173,203.37,203.29,37.5463917]
["bitfinex","SOLUSD",1731481682925,42.4630917,203.39,203.29,53.1973917]
["bitfinex","SOLUSD",1731481683402,42.4630917,203.39,203.22,6.0914]
["bitfinex","SOLUSD",1731481683403,37.5463917,203.3,203.17,4.9218]
["bitfinex","SOLUSD",1731481683611,37.5463917,203.25,203.16,37.5463917]
["bitfinex","SOLUSD",1731481683912,37.5463917,203.17,203.1,6.16452]
["bitfinex","SOLUSD",1731481684814,37.5463917,203.19,203.11,37.5463917]
["bitfinex","SOLUSD",1731481685510,37.5463917,203.17,203.1,6.16452]
["bitfinex","SOLUSD",1731481685718,4.9212,203.2,203.13,37.5463917]
["bitfinex","SOLUSD",1731481686096,12.3004,203.25,203.15,37.5463917]
["bitfinex","SOLUSD",1731481686097,37.5463917,203.25,203.15,37.5463917]
["bitfinex","SOLUSD",1731481686296,61.3232757,203.27,203.17,37.5463917]
["bitfinex","SOLUSD",1731481686494,12.2972,203.3,203.21,37.5463917]
["bitfinex","SOLUSD",1731481686495,4.9189,203.3,203.21,37.5463917]
["bitfinex","SOLUSD",1731481686703,0.1,203.37,203.29,37.5463917]
["bitfinex","SOLUSD",1731481686704,37.5463917,203.37,203.29,37.5463917]
["bitfinex","SOLUSD",1731481687002,7.68589091,203.38,203.29,37.5463917]
["bitfinex","SOLUSD",1731481687224,7.68589091,203.38,203.31,37.5463917]
["bitfinex","SOLUSD",1731481687517,6.1929,203.44,203.31,37.5463917]
["bitfinex","SOLUSD",1731481687518,37.5463917,203.39,203.31,37.5463917]
["bitfinex","SOLUSD",1731481687904,42.4626917,203.41,203.33,37.5463917]
["bitfinex","SOLUSD",1731481688108,4.9163,203.41,203.33,37.5463917]
["bitfinex","SOLUSD",1731481688320,37.5463917,203.47,203.39,37.5463917]
["bitfinex","SOLUSD",1731481688524,37.5463917,203.51,203.43,37.5463917]
["bitfinex","SOLUSD",1731481688725,4.9125,203.56,203.47,37.5463917]
["bitfinex","SOLUSD",1731481689025,37.5463917,203.53,203.43,37.5463917]
["bitfinex","SOLUSD",1731481689196,37.5463917,203.51,203.41,37.5463917]
["bitfinex","SOLUSD",1731481689402,37.5463917,203.55,203.47,37.5463917]
["bitfinex","SOLUSD",1731481690125,37.5463917,203.61,203.51,37.5463917]
["bitfinex","SOLUSD",1731481690417,37.5463917,203.53,203.43,6.5566]
["bitfinex","SOLUSD",1731481690607,37.5463917,203.5,203.43,6.5566]
["bitfinex","SOLUSD",1731481690813,37.5463917,203.52,203.43,44.1029917]
["bitfinex","SOLUSD",1731481691120,37.5463917,203.5,203.43,44.1029917]
["bitfinex","SOLUSD",1731481691306,37.5463917,203.5,203.43,6.5566]
["bitfinex","SOLUSD",1731481691505,37.5463917,203.46,203.37,37.5463917]
["bitfinex","SOLUSD",1731481691707,37.5463917,203.42,203.33,37.5463917]
["bitfinex","SOLUSD",1731481691920,37.5463917,203.4,203.31,37.5463917]
["bitfinex","SOLUSD",1731481692215,23.776884,203.46,203.34,37.5463917]
["bitfinex","SOLUSD",1731481692422,37.5463917,203.43,203.34,37.5463917]
["bitfinex","SOLUSD",1731481692626,37.5463917,203.41,203.32,37.5463917]
["bitfinex","SOLUSD",1731481693002,37.5463917,203.39,203.3,44.1029917]
["bitfinex","SOLUSD",1731481693202,37.5463917,203.35,203.26,37.5463917]
["bitfinex","SOLUSD",1731481694022,4.9178,203.34,203.26,37.5463917]
["bitfinex","SOLUSD",1731481694321,4.9178,203.34,203.24,37.5463917]
["bitfinex","SOLUSD",1731481694322,37.5463917,203.33,203.24,37.5463917]
["bitfinex","SOLUSD",1731481695326,4.9183,203.32,203.24,37.5463917]
["bitfinex","SOLUSD",1731481695501,4.9179,203.34,203.22,12.3014]
["bitfinex","SOLUSD",1731481695700,4.9179,203.34,203.28,37.5463917]
["bitfinex","SOLUSD",1731481696719,4.9179,203.34,203.24,37.5463917]
["bitfinex","SOLUSD",1731481696922,37.5463917,203.33,203.24,37.5463917]
["bitfinex","SOLUSD",1731481697226,37.5463917,203.29,203.2,37.5463917]
["bitfinex","SOLUSD",1731481697420,37.5463917,203.25,203.16,37.5463917]
["bitfinex","SOLUSD",1731481697731,37.5463917,203.25,203.14,37.5463917]
["bitfinex","SOLUSD",1731481697911,37.5463917,203.23,203.13,6.4132]
["bitfinex","SOLUSD",1731481698111,37.5463917,203.23,203.1,15.68012]
["bitfinex","SOLUSD",1731481698112,37.5463917,203.17,203.1,0.02462]
["bitfinex","SOLUSD",1731481699003,0.1,203.25,203.11,37.5463917]
["bitfinex","SOLUSD",1731481699004,37.5463917,203.2,203.11,37.5463917]
["bitfinex","SOLUSD",1731481699207,37.5463917,203.2,203.1,0.02462]
["bitfinex","SOLUSD",1731481699208,4.9224,203.15,203.1,0.02462]
["bitfinex","SOLUSD",1731481699727,37.5463917,203.14,203.1,0.02462]
["bitfinex","SOLUSD",1731481700530,37.5463917,203.12,203.1,0.02462]
["bitfinex","SOLUSD",1731481701318,4.9234,203.11,203.1,0.02462]
["bitfinex","SOLUSD",1731481701718,4.923,203.13,203.1,0.02462]
["bitfinex","SOLUSD",1731481701922,4.9225,203.15,203.1,0.02462]
["bitfinex","SOLUSD",1731481702214,0.1,203.24,203.1,0.02462]
["bitfinex","SOLUSD",1731481702215,37.5463917,203.2,203.11,37.5463917]
["bitfinex","SOLUSD",1731481702422,24.5907,203.33,203.1,0.02462]
["bitfinex","SOLUSD",1731481702423,37.5463917,203.16,203.1,0.02462]
["bitfinex","SOLUSD",1731481702627,37.5463917,203.14,203.1,0.02462]
["bitfinex","SOLUSD",1731481703245,37.5463917,203.12,203.1,0.02462]
["bitfinex","SOLUSD",1731481703527,4.9234,203.11,203.1,0.02462]
["bitfinex","SOLUSD",1731481704430,4.923,203.13,203.1,0.02462]
["bitfinex","SOLUSD",1731481705069,42.4693917,203.13,203.1,0.02462]
["bitfinex","SOLUSD",1731481705207,37.5463917,203.11,203.1,0.02462]
["bitfinex","SOLUSD",1731481705408,42.4697917,203.11,203.1,0.02462]
["bitfinex","SOLUSD",1731481706414,66.2466757,203.11,203.1,0.02462]
["bitfinex","SOLUSD",1731481707222,103.8930674,203.11,203.1,0.02462]
["bitfinex","SOLUSD",1731481707914,66.2466757,203.11,203.1,0.02462]
["bitfinex","SOLUSD",1731481708122,103.7930674,203.11,203.1,0.02462]
["bitfinex","SOLUSD",1731481708632,123.7930674,203.11,203.1,0.02462]
["bitfinex","SOLUSD",1731481708827,0.1,203.05,203.04,0.5000461]
["bitfinex","SOLUSD",1731481709039,0.1,203.05,202.88,23.491]
["bitfinex","SOLUSD",1731481709040,0.1,203.03,202.88,37.5463917]
["bitfinex","SOLUSD",1731481709337,37.5463917,202.96,202.88,37.5463917]
["bitfinex","SOLUSD",1731481709512,4.9273,202.95,202.88,37.5463917]
["bitfinex","SOLUSD",1731481710234,4.9273,202.95,202.86,4.9294]
["bitfinex","SOLUSD",1731481710235,37.5463917,202.94,202.86,37.5463917]
["bitfinex","SOLUSD",1731481710422,4.9273,202.95,202.86,37.5463917]
["bitfinex","SOLUSD",1731481710624,42.4734917,202.96,202.88,37.5463917]
["bitfinex","SOLUSD",1731481710824,37.5463917,202.98,202.9,37.5463917]
["bitfinex","SOLUSD",1731481711132,42.4730917,202.98,202.9,37.5463917]
["bitfinex","SOLUSD",1731481711331,4.9253,203.03,202.94,37.5463917]
["bitfinex","SOLUSD",1731481711528,4.9253,203.03,202.94,42.4738917]
["bitfinex","SOLUSD",1731481711918,0.1,203.12,202.94,42.4738917]
["bitfinex","SOLUSD",1731481711919,4.9251,203.05,202.96,37.5463917]
["bitfinex","SOLUSD",1731481712127,4.9251,203.05,203.0,37.5463917]
["bitfinex","SOLUSD",1731481712314,4.9251,203.05,202.96,20.0]
["bitfinex","SOLUSD",1731481712509,4.9251,203.05,202.96,37.5463917]
["bitfinex","SOLUSD",1731481712510,37.5463917,203.04,202.96,37.5463917]
["bitfinex","SOLUSD",1731481713629,4.9253,203.03,202.96,37.5463917]
["bitfinex","SOLUSD",1731481714139,37.5463917,203.02,202.95,6.2568]
["bitfinex","SOLUSD",1731481714440,37.5463917,203.02,202.92,37.5463917]
["bitfinex","SOLUSD",1731481714639,37.5463917,203.0,202.92,37.5463917]
["bitfinex","SOLUSD",1731481715631,4.9263,202.99,202.92,37.5463917]
["bitfinex","SOLUSD",1731481716815,37.5463917,202.96,202.88,49.8686917]
["bitfinex","SOLUSD",1731481717126,37.5463917,202.94,202.86,37.5463917]
["bitfinex","SOLUSD",1731481717329,17.2421,202.99,202.84,38.0464378]
["bitfinex","SOLUSD",1731481717330,37.5463917,202.92,202.84,38.0464378]
["bitfinex","SOLUSD",1731481717515,37.5463917,202.94,202.84,38.0464378]
["bitfinex","SOLUSD",1731481718526,37.5463917,202.96,202.86,37.5463917]
["bitfinex","SOLUSD",1731481718742,4.9268,202.97,202.91,37.5463917]
["bitfinex","SOLUSD",1731481719036,37.5463917,203.02,202.93,37.5463917]
["bitfinex","SOLUSD",1731481719221,4.9254,203.03,202.97,37.5463917]
["bitfinex","SOLUSD",1731481720320,4.9246,203.06,202.97,37.5463917]
["bitfinex","SOLUSD",1731481721334,4.9246,203.06,202.99,37.5463917]
["bitfinex","SOLUSD",1731481721642,37.5463917,203.09,203.01,37.5463917]
["bitfinex","SOLUSD",1731481721937,37.5463917,203.07,202.99,37.5463917]
["bitfinex","SOLUSD",1731481723124,37.5463917,203.03,202.95,37.5463917]
["bitfinex","SOLUSD",1731481723312,4.9256,203.02,202.95,37.5463917]
["bitfinex","SOLUSD",1731481724723,37.5463917,203.05,202.97,37.5463917]
["bitfinex","SOLUSD",1731481724935,4.9252,203.04,202.99,37.5463917]
["bitfinex","SOLUSD",1731481726131,42.4715917,203.04,202.95,37.5463917]
["bitfinex","SOLUSD",1731481727134,37.5463917,202.96,202.88,6.0274]
["bitfinex","SOLUSD",1731481727931,37.5463917,203.0,202.85,12.324]
["bitfinex","SOLUSD",1731481727932,37.5463917,202.94,202.85,37.5463917]
["bitfinex","SOLUSD",1731481728515,23.876884,203.03,202.84,0.5000461]
["bitfinex","SOLUSD",1731481728516,37.5463917,202.96,202.87,37.5463917]
["bitfinex","SOLUSD",1731481728717,37.5463917,203.0,202.91,37.5463917]
["bitfinex","SOLUSD",1731481729037,4.9263,202.99,202.91,37.5463917]
["bitfinex","SOLUSD",1731481729226,4.9263,202.99,202.89,37.5463917]
["bitfinex","SOLUSD",1731481729227,37.5463917,202.98,202.89,37.5463917]
["bitfinex","SOLUSD",1731481729436,37.5463917,202.94,202.85,37.5463917]
["bitfinex","SOLUSD",1731481730120,37.5463917,202.94,202.87,37.5463917]
["bitfinex","SOLUSD",1731481731417,42.4728917,202.98,202.91,37.5463917]
["bitfinex","SOLUSD",1731481731833,42.4728917,202.98,202.89,37.5463917]
["bitfinex","SOLUSD",1731481732136,4.9265,202.98,202.91,37.5463917]
["bitfinex","SOLUSD",1731481732335,4.9265,202.98,202.85,329.454]
["bitfinex","SOLUSD",1731481732336,37.5463917,203.02,202.93,37.5463917]
["bitfinex","SOLUSD",1731481732543,42.4725917,203.0,202.91,37.5463917]
["bitfinex","SOLUSD",1731481732734,42.4725917,203.0,202.85,17.254]
["bitfinex","SOLUSD",1731481732735,37.5463917,202.98,202.89,37.5463917]
["bitfinex","SOLUSD",1731481733217,4.9262,203.0,202.87,37.5463917]
["bitfinex","SOLUSD",1731481733218,37.5463917,202.96,202.87,37.5463917]
["bitfinex","SOLUSD",1731481733421,4.9278,202.93,202.87,37.5463917]
["bitfinex","SOLUSD",1731481734342,4.9269,202.97,202.89,37.5463917]
["bitfinex","SOLUSD",1731481735028,37.5463917,203.06,202.95,37.5463917]
["bitfinex","SOLUSD",1731481735338,42.4711917,203.06,202.98,37.5463917]
["bitfinex","SOLUSD",1731481735544,42.4711917,203.06,202.95,312.0]
["bitfinex","SOLUSD",1731481735545,4.9248,203.06,203.0,37.5463917]
["bitfinex","SOLUSD",1731481735725,42.4711917,203.06,202.98,37.5463917]
["bitfinex","SOLUSD",1731481736336,7.6969315,203.07,203.03,37.5463917]
["bitfinex","SOLUSD",1731481736543,4.9238,203.1,203.03,37.5463917]
["bitfinex","SOLUSD",1731481737621,42.4701917,203.1,203.01,37.5463917]
["bitfinex","SOLUSD",1731481737828,37.5463917,203.08,202.99,37.5463917]
["bitfinex","SOLUSD",1731481738027,37.5463917,203.08,202.97,15.3659]
["bitfinex","SOLUSD",1731481738028,37.5463917,203.06,202.97,37.5463917]
["bitfinex","SOLUSD",1731481738726,4.9238,203.1,202.97,37.5463917]
["bitfinex","SOLUSD",1731481738727,37.5463917,203.08,202.99,37.5463917]
["bitfinex","SOLUSD",1731481739453,37.5463917,203.06,202.99,37.5463917]
["bitfinex","SOLUSD",1731481739749,4.9248,203.05,202.97,37.5463917]
["bitfinex","SOLUSD",1731481739939,4.596345,203.05,202.97,37.5463917]
["bitfinex","SOLUSD",1731481740127,37.5463917,203.04,202.97,37.5463917]
["bitfinex","SOLUSD",1731481740323,37.5463917,203.0,202.91,37.5463917]
["bitfinex","SOLUSD",1731481740523,37.5463917,203.02,202.93,37.5463917]
["bitfinex","SOLUSD",1731481740837,4.596345,203.05,202.99,37.5463917]
["bitfinex","SOLUSD",1731481741034,37.5463917,203.08,202.99,37.5463917]
["bitfinex","SOLUSD",1731481741035,4.9245,203.07,202.99,37.5463917]
["bitfinex","SOLUSD",1731481741225,4.9245,203.07,202.91,0.1]
["bitfinex","SOLUSD",1731481741226,37.5463917,203.06,202.97,37.5463917]
["bitfinex","SOLUSD",1731481741545,37.5463917,202.98,202.86,12.3236]
["bitfinex","SOLUSD",1731481741721,4.9275,202.94,202.86,37.5463917]
["bitfinex","SOLUSD",1731481742745,37.5463917,202.97,202.88,37.5463917]
["bitfinex","SOLUSD",1731481742925,42.4732917,202.97,202.84,24.1929461]
["bitfinex","SOLUSD",1731481743127,37.5463917,202.93,202.86,37.5463917]
["bitfinex","SOLUSD",1731481743345,37.5463917,202.93,202.84,6.9382461]
["bitfinex","SOLUSD",1731481743346,37.5463917,202.93,202.84,44.4846378]
["bitfinex","SOLUSD",1731481743551,37.5463917,202.95,202.86,37.5463917]
["bitfinex","SOLUSD",1731481743728,37.5463917,202.93,202.84,44.4846378]
["bitfinex","SOLUSD",1731481743930,37.5463917,202.91,202.84,6.9382461]
["bitfinex","SOLUSD",1731481744230,37.5463917,202.91,202.84,0.5000461]
["bitfinex","SOLUSD",1731481744428,37.5463917,202.91,202.84,38.0464378]
["bitfinex","SOLUSD",1731481744633,4.9272,202.96,202.89,37.5463917]
["bitfinex","SOLUSD",1731481744839,7.69711005,203.12,202.89,37.5463917]
["bitfinex","SOLUSD",1731481744840,37.5463917,203.01,202.94,37.5463917]
["bitfinex","SOLUSD",1731481745055,4.9257,203.02,202.94,37.5463917]
["bitfinex","SOLUSD",1731481745228,37.5463917,203.06,202.98,37.5463917]
["bitfinex","SOLUSD",1731481745647,4.9244,203.07,202.98,37.5463917]
["bitfinex","SOLUSD",1731481745948,4.9225,203.15,203.06,37.5463917]
["bitfinex","SOLUSD",1731481746147,37.5463917,203.16,203.06,37.5463917]
["bitfinex","SOLUSD",1731481746359,37.5463917,203.14,203.08,37.5463917]
["bitfinex","SOLUSD",1731481746648,4.9217,203.18,203.1,37.5463917]
["bitfinex","SOLUSD",1731481747032,37.5463917,203.17,203.1,37.5463917]
["bitfinex","SOLUSD",1731481747233,37.5463917,203.17,203.08,37.5463917]
["bitfinex","SOLUSD",1731481747450,4.9217,203.18,203.06,6.2478]
["bitfinex","SOLUSD",1731481747451,37.5463917,203.15,203.06,43.7941917]
["bitfinex","SOLUSD",1731481747745,4.9217,203.18,203.0,37.5463917]
["bitfinex","SOLUSD",1731481747746,4.9231,203.12,203.04,37.5463917]
["bitfinex","SOLUSD",1731481747944,4.9231,203.12,203.0,6.1739]
["bitfinex","SOLUSD",1731481747945,37.5463917,203.11,203.02,37.5463917]
["bitfinex","SOLUSD",1731481748343,4.9231,203.12,203.0,11.0998]
["bitfinex","SOLUSD",1731481748344,4.9231,203.12,203.04,37.5463917]
["bitfinex","SOLUSD",1731481748543,12.3071,203.14,203.06,37.5463917]
["bitfinex","SOLUSD",1731481748544,4.9228,203.14,203.06,37.5463917]
["bitfinex","SOLUSD",1731481748730,37.5463917,203.11,203.02,37.5463917]
["bitfinex","SOLUSD",1731481749147,37.5463917,203.13,203.04,37.5463917]
["bitfinex","SOLUSD",1731481749448,42.4689917,203.15,203.08,37.5463917]
["bitfinex","SOLUSD",1731481749634,42.4684917,203.17,203.08,37.5463917]
["bitfinex","SOLUSD",1731481750437,42.4684917,203.17,203.1,37.5463917]
["bitfinex","SOLUSD",1731481750639,42.4684917,203.17,203.08,37.5463917]
["bitfinex","SOLUSD",1731481750842,37.5463917,203.15,203.06,37.5463917]
["bitfinex","SOLUSD",1731481751042,4.9221,203.17,203.0,56.0351917]
["bitfinex","SOLUSD",1731481751043,37.5463917,203.13,203.04,37.5463917]
["bitfinex","SOLUSD",1731481751239,42.4684917,203.17,203.08,37.5463917]
["bitfinex","SOLUSD",1731481751454,37.5463917,203.15,203.06,37.5463917]
["bitfinex","SOLUSD",1731481752030,4.9227,203.14,203.06,37.5463917]
["bitfinex","SOLUSD",1731481752236,37.5463917,203.13,203.04,37.5463917]
["bitfinex","SOLUSD",1731481752438,37.5463917,203.11,203.02,37.5463917]
["bitfinex","SOLUSD",1731481753040,37.5463917,203.09,203.0,43.7202917]
["bitfinex","SOLUSD",1731481754355,4.9241,203.08,203.0,37.5463917]
["bitfinex","SOLUSD",1731481754865,42.4687917,203.15,203.06,37.5463917]
["bitfinex","SOLUSD",1731481755038,37.5463917,203.15,203.0,17.2411]
["bitfinex","SOLUSD",1731481755236,37.5463917,203.11,202.96,4.9268]
["bitfinex","SOLUSD",1731481755455,37.5463917,203.11,203.0,37.5463917]
["bitfinex","SOLUSD",1731481755759,37.5463917,203.11,203.02,37.5463917]
["bitfinex","SOLUSD",1731481755936,37.5463917,203.11,203.0,37.5463917]
["bitfinex","SOLUSD",1731481756137,37.5463917,203.09,203.0,37.5463917]
["bitfinex","SOLUSD",1731481756341,4.9241,203.08,203.0,37.5463917]
["bitfinex","SOLUSD",1731481756539,4.9241,203.08,202.98,37.5463917]
["bitfinex","SOLUSD",1731481756757,37.5463917,203.07,202.98,37.5463917]
["bitfinex","SOLUSD",1731481758153,7.70024148,203.06,202.98,37.5463917]
["bitfinex","SOLUSD",1731481758554,7.70024148,203.06,202.94,10.9294]
["bitfinex","SOLUSD",1731481758555,54.7833917,203.05,202.94,37.5463917]
["bitfinex","SOLUSD",1731481758736,37.5463917,203.03,202.94,37.5463917]
["bitfinex","SOLUSD",1731481758937,37.5463917,203.03,202.92,37.5463917]
["bitfinex","SOLUSD",1731481759568,23.776884,203.04,202.94,37.5463917]
["bitfinex","SOLUSD",1731481759871,54.7833917,203.05,202.94,37.5463917]
["bitfinex","SOLUSD",1731481761764,54.7833917,203.05,202.96,37.5463917]
["bitfinex","SOLUSD",1731481761939,7.70024148,203.06,203.02,37.5463917]
["bitfinex","SOLUSD",1731481762144,161.4,203.23,202.93,43.876884]
["bitfinex","SOLUSD",1731481762145,4.9222,203.16,203.04,37.5463917]
["bitfinex","SOLUSD",1731481762452,4.9222,203.16,203.1,37.5463917]
["bitfinex","SOLUSD",1731481763161,37.5463917,203.15,203.06,37.5463917]
["bitfinex","SOLUSD",1731481763546,4.9227,203.14,203.06,37.5463917]
["bitfinex","SOLUSD",1731481763744,4.9227,203.14,203.1,37.5463917]
["bitfinex","SOLUSD",1731481764053,4.9227,203.14,203.08,37.5463917]
["bitfinex","SOLUSD",1731481764237,4.9227,203.14,203.06,37.5463917]
["bitfinex","SOLUSD",1731481764435,4.9227,203.14,203.08,37.5463917]
["bitfinex","SOLUSD",1731481765356,45.24064731,203.17,203.08,37.5463917]
["bitfinex","SOLUSD",1731481765549,4.9222,203.16,203.08,37.5463917]
["bitfinex","SOLUSD",1731481765752,37.5463917,203.21,203.12,37.5463917]
["bitfinex","SOLUSD",1731481766162,7.69097467,203.2,203.12,37.5463917]
["bitfinex","SOLUSD",1731481767159,12.61227467,203.2,203.12,37.5463917]
["bitfinex","SOLUSD",1731481767357,12.61227467,203.2,203.14,37.5463917]
["bitfinex","SOLUSD",1731481767658,4.9213,203.2,203.14,37.5463917]
["bitfinex","SOLUSD",1731481768162,45.23670459,203.23,203.16,37.5463917]
["bitfinex","SOLUSD",1731481768362,7.69031289,203.23,203.2,37.5463917]
["bitfinex","SOLUSD",1731481768548,4.9193,203.28,203.22,37.5463917]
["bitfinex","SOLUSD",1731481768743,4.9183,203.32,203.26,37.5463917]
["bitfinex","SOLUSD",1731481769063,4.9183,203.32,203.24,37.5463917]
["bitfinex","SOLUSD",1731481769260,37.5463917,203.3,203.2,37.5463917]
["bitfinex","SOLUSD",1731481769444,7.68673472,203.31,203.22,37.5463917]
["bitfinex","SOLUSD",1731481769761,42.4646917,203.32,203.24,37.5463917]
["bitfinex","SOLUSD",1731481771049,42.4647917,203.32,203.24,42.4663917]
["bitfinex","SOLUSD",1731481772542,42.4647917,203.32,203.24,37.5463917]
["bitfinex","SOLUSD",1731481775056,37.5463917,203.34,203.26,37.5463917]
["bitfinex","SOLUSD",1731481775366,37.5463917,203.38,203.3,37.5463917]
["bitfinex","SOLUSD",1731481775664,37.5463917,203.38,203.28,37.5463917]
["bitfinex","SOLUSD",1731481776040,12.2906,203.41,203.24,17.2209]
["bitfinex","SOLUSD",1731481776041,37.5463917,203.36,203.26,37.5463917]
["bitfinex","SOLUSD",1731481776256,37.5463917,203.34,203.26,37.5463917]
["bitfinex","SOLUSD",1731481776647,4.9176,203.35,203.26,42.4659917]
["bitfinex","SOLUSD",1731481776963,4.9176,203.35,203.28,37.5463917]
["bitfinex","SOLUSD",1731481777166,37.5463917,203.34,203.24,49.8470917]
["bitfinex","SOLUSD",1731481777345,37.5463917,203.32,203.22,37.5463917]
["bitfinex","SOLUSD",1731481777659,37.5463917,203.32,203.24,37.5463917]
["bitfinex","SOLUSD",1731481778042,37.5463917,203.32,203.22,37.5463917]
["bitfinex","SOLUSD",1731481778244,4.919,203.29,203.22,37.5463917]
["bitfinex","SOLUSD",1731481778657,37.5463917,203.32,203.22,42.4669917]
["bitfinex","SOLUSD",1731481778964,37.5463917,203.32,203.24,37.5463917]
["bitfinex","SOLUSD",1731481779844,37.5463917,203.3,203.22,49.8482917]
["bitfinex","SOLUSD",1731481780261,42.4653917,203.3,203.22,49.8482917]
["bitfinex","SOLUSD",1731481780767,4.919,203.3,203.24,23.20439488]
["bitfinex","SOLUSD",1731481781551,4.919,203.3,203.22,23.20439488]
["bitfinex","SOLUSD",1731481781744,23.20439488,203.27,203.19,16.5554]
["bitfinex","SOLUSD",1731481781944,23.20439488,203.29,203.2,23.20439488]
["bitfinex","SOLUSD",1731481782166,4.919,203.3,203.22,23.20439488]
["bitfinex","SOLUSD",1731481782466,23.20439488,203.29,203.2,23.20439488]
["bitfinex","SOLUSD",1731481782766,23.20439488,203.27,203.19,28.8591]
["bitfinex","SOLUSD",1731481782963,23.20439488,203.23,203.14,35.51109488]
["bitfinex","SOLUSD",1731481783172,23.20439488,203.21,203.12,45.17299488]
["bitfinex","SOLUSD",1731481783349,23.20439488,203.21,203.12,50.09609488]
["bitfinex","SOLUSD",1731481783763,23.20439488,203.23,203.14,23.20439488]
["bitfinex","SOLUSD",1731481784267,4.9207,203.22,203.14,23.20439488]
["bitfinex","SOLUSD",1731481784457,23.20439488,203.25,203.16,23.20439488]
["bitfinex","SOLUSD",1731481784654,17.2167,203.29,203.18,23.20439488]
["bitfinex","SOLUSD",1731481784862,23.20439488,203.27,203.18,23.20439488]
["bitfinex","SOLUSD",1731481785765,4.9198,203.26,203.18,23.20439488]
["bitfinex","SOLUSD",1731481787058,24.5898,203.34,203.25,23.20439488]
["bitfinex","SOLUSD",1731481787059,23.20439488,203.33,203.25,23.20439488]
["bitfinex","SOLUSD",1731481787586,23.20439488,203.31,203.21,23.20439488]
["bitfinex","SOLUSD",1731481787773,23.20439488,203.25,203.15,23.20439488]
["bitfinex","SOLUSD",1731481787970,23.20439488,203.23,203.15,23.20439488]
["bitfinex","SOLUSD",1731481788170,23.20439488,203.23,203.13,23.20439488]
["bitfinex","SOLUSD",1731481788373,23.20439488,203.3,203.13,23.20439488]
["bitfinex","SOLUSD",1731481788374,23.20439488,203.21,203.13,23.20439488]
["bitfinex","SOLUSD",1731481788959,23.20439488,203.23,203.13,23.20439488]
["bitfinex","SOLUSD",1731481789361,23.20439488,203.21,203.13,23.20439488]
["bitfinex","SOLUSD",1731481789773,20.0,203.2,203.13,23.20439488]
["bitfinex","SOLUSD",1731481790082,23.20439488,203.23,203.15,23.20439488]
["bitfinex","SOLUSD",1731481790372,23.20439488,203.23,203.13,23.20439488]
["bitfinex","SOLUSD",1731481790577,23.20439488,203.21,203.13,23.20439488]
["bitfinex","SOLUSD",1731481790766,23.20439488,203.17,203.08,23.20439488]
["bitfinex","SOLUSD",1731481791272,4.9222,203.16,203.1,23.20439488]
["bitfinex","SOLUSD",1731481791654,24.9222,203.16,203.1,23.20439488]
["bitfinex","SOLUSD",1731481791855,4.9222,203.16,203.1,23.20439488]
["bitfinex","SOLUSD",1731481793472,24.9222,203.16,203.08,23.20439488]
["bitfinex","SOLUSD",1731481793881,23.20439488,203.21,203.12,23.20439488]
["bitfinex","SOLUSD",1731481794673,23.20439488,203.21,203.07,0.1]
["bitfinex","SOLUSD",1731481794978,4.9212,203.2,203.12,23.20439488]
["bitfinex","SOLUSD",1731481795176,24.9212,203.2,203.12,23.20439488]
["bitfinex","SOLUSD",1731481795381,4.9212,203.2,203.12,28.12749488]
["bitfinex","SOLUSD",1731481795684,4.9212,203.2,203.14,23.20439488]
["bitfinex","SOLUSD",1731481796058,23.20439488,203.19,203.1,23.20439488]
["bitfinex","SOLUSD",1731481796684,20.0,203.18,203.1,23.20439488]
["bitfinex","SOLUSD",1731481797262,4.9219,203.17,203.1,23.20439488]
["bitfinex","SOLUSD",1731481798158,23.20439488,203.23,203.14,23.20439488]
["bitfinex","SOLUSD",1731481798363,4.9207,203.22,203.14,23.20439488]
["bitfinex","SOLUSD",1731481798579,23.20439488,203.21,203.12,23.20439488]
["bitfinex","SOLUSD",1731481798762,23.20439488,203.21,203.14,23.20439488]
["bitfinex","SOLUSD",1731481799167,23.20439488,203.21,203.12,23.20439488]
["bitfinex","SOLUSD",1731481799377,4.9212,203.2,203.12,23.20439488]
["bitfinex","SOLUSD",1731481799680,4.9212,203.2,203.14,23.20439488]
["bitfinex","SOLUSD",1731481800384,30.89987964,203.23,203.16,23.20439488]
["bitfinex","SOLUSD",1731481800385,7.69548476,203.23,203.16,23.20439488]
["bitfinex","SOLUSD",1731481800584,4.9204,203.24,203.18,23.20439488]
["bitfinex","SOLUSD",1731481800961,35.81771855,203.27,203.2,23.20439488]
["bitfinex","SOLUSD",1731481801275,23.20439488,203.23,203.14,23.20439488]
["bitfinex","SOLUSD",1731481801590,23.20439488,203.19,203.1,23.20439488]
["bitfinex","SOLUSD",1731481802288,23.20439488,203.21,203.12,23.20439488]
["bitfinex","SOLUSD",1731481802488,20.0,203.2,203.12,23.20439488]
["bitfinex","SOLUSD",1731481802661,20.0,203.18,203.1,23.20439488]
["bitfinex","SOLUSD",1731481802867,20.0,203.14,203.06,23.20439488]
["bitfinex","SOLUSD",1731481803065,23.776884,203.23,203.1,23.20439488]
["bitfinex","SOLUSD",1731481803066,20.0,203.18,203.1,23.20439488]
["bitfinex","SOLUSD",1731481803360,23.776884,203.23,203.16,23.20439488]
["bitfinex","SOLUSD",1731481803361,23.20439488,203.23,203.16,23.20439488]
["bitfinex","SOLUSD",1731481803567,4.9198,203.26,203.18,23.20439488]
["bitfinex","SOLUSD",1731481804085,2.26564857,203.31,203.22,23.20439488]
["bitfinex","SOLUSD",1731481804086,23.20439488,203.31,203.22,23.20439488]
["bitfinex","SOLUSD",1731481804290,23.20439488,203.33,203.26,23.20439488]
["bitfinex","SOLUSD",1731481804466,7.69113879,203.34,203.26,23.20439488]
["bitfinex","SOLUSD",1731481805177,23.20439488,203.3,203.22,23.20439488]
["bitfinex","SOLUSD",1731481805383,23.20439488,203.28,203.2,35.50709488]
["bitfinex","SOLUSD",1731481805566,20.0,203.23,203.16,23.20439488]
["bitfinex","SOLUSD",1731481805969,4.9183,203.32,203.18,23.20439488]
["bitfinex","SOLUSD",1731481806184,20.0,203.27,203.18,23.20439488]
["bitfinex","SOLUSD",1731481806698,23.20439488,203.2,203.12,44.85039488]
["bitfinex","SOLUSD",1731481807199,23.20439488,203.22,203.12,49.77349488]
["bitfinex","SOLUSD",1731481807484,20.0,203.19,203.12,44.85039488]
["bitfinex","SOLUSD",1731481807691,20.0,203.19,203.12,6.4867]
["bitfinex","SOLUSD",1731481808192,20.0,203.19,203.12,29.69109488]
["bitfinex","SOLUSD",1731481808889,4.9208,203.22,203.14,23.20439488]
["bitfinex","SOLUSD",1731481809465,23.20439488,203.2,203.12,41.99899488]
["bitfinex","SOLUSD",1731481809662,23.20439488,203.2,203.12,6.4867]
["bitfinex","SOLUSD",1731481810186,20.0,203.19,203.12,6.4867]
["bitfinex","SOLUSD",1731481810377,20.0,203.19,203.12,29.69109488]
["bitfinex","SOLUSD",1731481810572,20.0,203.19,203.12,34.61419488]
["bitfinex","SOLUSD",1731481811082,28.12519488,203.22,203.14,23.20439488]
["bitfinex","SOLUSD",1731481811790,28.12519488,203.22,203.14,40.43369488]
["bitfinex","SOLUSD",1731481812179,28.12479488,203.24,203.16,23.20439488]
["bitfinex","SOLUSD",1731481812577,20.0,203.23,203.16,23.20439488]
["bitfinex","SOLUSD",1731481812880,24.5905,203.33,203.14,17.2293]
["bitfinex","SOLUSD",1731481812881,23.20439488,203.31,203.22,23.20439488]
["bitfinex","SOLUSD",1731481813077,23.20439488,203.31,203.24,23.20439488]
["bitfinex","SOLUSD",1731481813971,28.12309488,203.31,203.24,23.20439488]
["bitfinex","SOLUSD",1731481814183,4.9187,203.31,203.24,28.12459488]
["bitfinex","SOLUSD",1731481814372,23.20439488,203.33,203.24,28.12459488]
["bitfinex","SOLUSD",1731481814688,28.12259488,203.33,203.24,40.42529488]
["bitfinex","SOLUSD",1731481814898,4.9172,203.37,203.3,23.20439488]
["bitfinex","SOLUSD",1731481815589,4.9172,203.37,203.32,23.20439488]
["bitfinex","SOLUSD",1731481815789,23.20439488,203.41,203.32,23.20439488]
["bitfinex","SOLUSD",1731481815989,23.20439488,203.39,203.32,23.20439488]
["bitfinex","SOLUSD",1731481816297,4.9159,203.42,203.32,23.20439488]
["bitfinex","SOLUSD",1731481816298,23.20439488,203.41,203.32,23.20439488]
["bitfinex","SOLUSD",1731481816672,23.20439488,203.41,203.34,23.20439488]
["bitfinex","SOLUSD",1731481816978,12.60438408,203.42,203.34,23.20439488]
["bitfinex","SOLUSD",1731481817380,4.9164,203.4,203.34,23.20439488]
["bitfinex","SOLUSD",1731481817905,12.2879,203.46,203.26,312.1]
["bitfinex","SOLUSD",1731481817906,23.20439488,203.49,203.38,23.20439488]
["bitfinex","SOLUSD",1731481818077,0.5000461,203.55,203.4,6.1473]
["bitfinex","SOLUSD",1731481818395,12.59688801,203.54,203.4,6.1473]
["bitfinex","SOLUSD",1731481819194,12.59688801,203.54,203.4,11.0636]
["bitfinex","SOLUSD",1731481819490,23.20439488,203.53,203.45,23.20439488]
["bitfinex","SOLUSD",1731481819693,0.5000461,203.55,203.49,23.20439488]
["bitfinex","SOLUSD",1731481819874,5.4129461,203.55,203.49,23.20439488]
["bitfinex","SOLUSD",1731481820578,0.5000461,203.55,203.53,23.20439488]
["bitfinex","SOLUSD",1731481820792,0.5000461,203.55,203.49,23.20439488]
["bitfinex","SOLUSD",1731481821091,23.20439488,203.52,203.45,23.20439488]
["bitfinex","SOLUSD",1731481821299,23.20439488,203.46,203.39,39.06999488]
["bitfinex","SOLUSD",1731481821502,23.20439488,203.43,203.34,6.2687]
["bitfinex","SOLUSD",1731481821679,23.20439488,203.41,203.34,6.2687]
["bitfinex","SOLUSD",1731481821878,23.20439488,203.43,203.36,23.20439488]
["bitfinex","SOLUSD",1731481822078,20.0,203.44,203.36,23.20439488]
["bitfinex","SOLUSD",1731481822273,23.20439488,203.43,203.36,23.20439488]
["bitfinex","SOLUSD",1731481822482,20.0,203.42,203.36,23.20439488]
["bitfinex","SOLUSD",1731481823098,20.0,203.44,203.36,23.20439488]
["bitfinex","SOLUSD",1731481823299,4.9154,203.44,203.36,23.20439488]
["bitfinex","SOLUSD",1731481823479,24.9154,203.44,203.36,23.20439488]
["bitfinex","SOLUSD",1731481823679,23.776884,203.5,203.38,23.20439488]
["bitfinex","SOLUSD",1731481823680,23.20439488,203.47,203.38,23.20439488]
["bitfinex","SOLUSD",1731481823992,4.9145,203.48,203.41,23.20439488]
["bitfinex","SOLUSD",1731481824183,28.11819488,203.51,203.41,23.20439488]
["bitfinex","SOLUSD",1731481824580,4.9138,203.51,203.43,23.20439488]
["bitfinex","SOLUSD",1731481824797,43.03989349,203.55,203.47,37.62694739]
["bitfinex","SOLUSD",1731481825599,37.62694739,203.51,203.37,7.21929791]
["bitfinex","SOLUSD",1731481825784,37.62694739,203.51,203.36,28.694084]
["bitfinex","SOLUSD",1731481825982,37.62694739,203.51,203.42,37.62694739]
["bitfinex","SOLUSD",1731481826185,20.0,203.5,203.42,37.62694739]
["bitfinex","SOLUSD",1731481826394,20.0,203.52,203.46,37.62694739]
["bitfinex","SOLUSD",1731481826683,43.03989349,203.55,203.46,37.62694739]
["bitfinex","SOLUSD",1731481826986,43.03989349,203.55,203.48,37.62694739]
["bitfinex","SOLUSD",1731481827189,43.03989349,203.55,203.46,37.62694739]
["bitfinex","SOLUSD",1731481827787,43.03989349,203.55,203.42,37.62694739]
["bitfinex","SOLUSD",1731481827788,37.62694739,203.51,203.42,37.62694739]
["bitfinex","SOLUSD",1731481827998,37.62694739,203.51,203.36,335.776884]
["bitfinex","SOLUSD",1731481827999,37.62694739,203.47,203.38,37.62694739]
["bitfinex","SOLUSD",1731481828200,20.0,203.44,203.36,37.62694739]
["bitfinex","SOLUSD",1731481829588,4.9156,203.43,203.38,37.62694739]
["bitfinex","SOLUSD",1731481829798,4.9156,203.43,203.36,37.62694739]
["bitfinex","SOLUSD",1731481830379,20.0,203.5,203.38,37.62694739]
["bitfinex","SOLUSD",1731481830585,20.0,203.45,203.38,37.62694739]
["bitfinex","SOLUSD",1731481830894,20.0,203.45,203.36,37.62694739]
["bitfinex","SOLUSD",1731481831677,45.31296533,203.46,203.36,37.62694739]
["bitfinex","SOLUSD",1731481831898,4.9152,203.45,203.36,37.62694739]
["bitfinex","SOLUSD",1731481833286,37.62694739,203.42,203.34,37.62694739]
["bitfinex","SOLUSD",1731481834205,37.62694739,203.4,203.32,53.49254739]
["bitfinex","SOLUSD",1731481834403,37.62694739,203.38,203.3,37.62694739]
["bitfinex","SOLUSD",1731481835188,4.9171,203.37,203.3,37.62694739]
["bitfinex","SOLUSD",1731481836813,4.9156,203.44,203.36,37.62694739]
["bitfinex","SOLUSD",1731481837098,4.9156,203.44,203.34,37.62694739]
["bitfinex","SOLUSD",1731481837309,37.62694739,203.43,203.34,37.62694739]
["bitfinex","SOLUSD",1731481837503,37.62694739,203.39,203.32,37.62694739]
["bitfinex","SOLUSD",1731481837709,37.62694739,203.39,203.29,48.71404739]
["bitfinex","SOLUSD",1731481838208,37.62694739,203.39,203.31,37.62694739]
["bitfinex","SOLUSD",1731481838709,37.62694739,203.43,203.35,37.62694739]
["bitfinex","SOLUSD",1731481838887,4.9159,203.42,203.35,37.62694739]
["bitfinex","SOLUSD",1731481839416,37.62694739,203.39,203.31,37.62694739]
["bitfinex","SOLUSD",1731481840796,37.62694739,203.41,203.33,37.62694739]
["bitfinex","SOLUSD",1731481841006,37.62694739,203.43,203.35,37.62694739]
["bitfinex","SOLUSD",1731481841210,7.68601794,203.46,203.39,37.62694739]
["bitfinex","SOLUSD",1731481841409,12.60101794,203.46,203.39,37.62694739]
["bitfinex","SOLUSD",1731481841595,7.68601794,203.46,203.39,37.62694739]
["bitfinex","SOLUSD",1731481841916,22.8567,203.53,203.32,0.1]
["bitfinex","SOLUSD",1731481841917,37.62694739,203.48,203.33,2.39032197]
["bitfinex","SOLUSD",1731481842205,37.62694739,203.5,203.42,37.62694739]
["bitfinex","SOLUSD",1731481842989,4.9142,203.49,203.42,37.62694739]
["bitfinex","SOLUSD",1731481843208,4.9142,203.49,203.4,37.62694739]
["bitfinex","SOLUSD",1731481843796,4.9142,203.49,203.42,37.62694739]
["bitfinex","SOLUSD",1731481844304,4.9137,203.51,203.42,42.54264739]
["bitfinex","SOLUSD",1731481844520,4.9137,203.51,203.42,4.9157]
["bitfinex","SOLUSD",1731481844704,4.9137,203.51,203.41,4.9161]
["bitfinex","SOLUSD",1731481844905,0.5000461,203.55,203.5,23.15619856]
["bitfinex","SOLUSD",1731481845290,0.5000461,203.55,203.51,23.15619856]
["bitfinex","SOLUSD",1731481845909,0.5000461,203.55,203.53,23.15619856]
["bitfinex","SOLUSD",1731481846301,0.5000461,203.55,203.54,4.913]
["bitfinex","SOLUSD",1731481846614,0.5000461,203.55,203.53,23.15619856]
["bitfinex","SOLUSD",1731481846798,0.5000461,203.55,203.54,4.913]
["bitfinex","SOLUSD",1731481847810,0.5000461,203.55,203.53,35.43919856]
["bitfinex","SOLUSD",1731481848008,0.5000461,203.55,203.53,40.35239856]
["bitfinex","SOLUSD",1731481850321,0.5000461,203.55,203.54,0.1]
["bitfinex","SOLUSD",1731481850495,0.5000461,203.55,203.53,40.35239856]
["bitfinex","SOLUSD",1731481851112,0.5000461,203.55,203.54,0.1]
["bitfinex","SOLUSD",1731481851315,0.5000461,203.55,203.53,40.35239856]
["bitfinex","SOLUSD",1731481851523,0.5000461,203.55,203.53,23.15619856]
["bitfinex","SOLUSD",1731481855296,0.5000461,203.55,203.53,28.06929856]
["bitfinex","SOLUSD",1731481856611,0.5000461,203.55,203.53,40.35249856]
["bitfinex","SOLUSD",1731481858217,0.5000461,203.55,203.53,40.35259856]
["bitfinex","SOLUSD",1731481861002,0.5000461,203.55,203.53,352.35259856]
["bitfinex","SOLUSD",1731481861205,0.5000461,203.55,203.53,324.2832]
["bitfinex","SOLUSD",1731481861498,0.5000461,203.55,203.54,23.15619856]
["bitfinex","SOLUSD",1731481862117,4.61e-05,203.55,203.54,23.15619856]
["bitfinex","SOLUSD",1731481863230,4.61e-05,203.55,203.45,0.1]
["bitfinex","SOLUSD",1731481863523,28.06904466,203.55,203.45,35.44419856]
["bitfinex","SOLUSD",1731481863724,28.06904466,203.55,203.45,40.35939856]
["bitfinex","SOLUSD",1731481864108,4.61e-05,203.55,203.49,23.15619856]
["bitfinex","SOLUSD",1731481864309,4.61e-05,203.55,203.53,23.15619856]
["bitfinex","SOLUSD",1731481864911,4.61e-05,203.55,203.5,0.1]
["bitfinex","SOLUSD",1731481865112,4.61e-05,203.55,203.54,23.15619856]
["bitfinex","SOLUSD",1731481865629,4.61e-05,203.55,203.54,335.15619856]
["bitfinex","SOLUSD",1731481866207,4.61e-05,203.55,203.54,312.0]
["bitfinex","SOLUSD",1731481866407,4.61e-05,203.55,203.54,335.15619856]
["bitfinex","SOLUSD",1731481866607,4.61e-05,203.55,203.54,23.15619856]
["bitfinex","SOLUSD",1731481867126,4.61e-05,203.55,203.51,2.27464614]
["bitfinex","SOLUSD",1731481867306,23.15619856,203.52,203.4,38.23489856]
["bitfinex","SOLUSD",1731481867512,23.15619856,203.49,203.42,4.9157]
["bitfinex","SOLUSD",1731481867704,23.15619856,203.49,203.42,28.07189856]
["bitfinex","SOLUSD",1731481868424,23.15619856,203.45,203.37,46.59249856]
["bitfinex","SOLUSD",1731481868633,23.15619856,203.47,203.39,23.15619856]
["bitfinex","SOLUSD",1731481868926,7.68476572,203.49,203.43,23.15619856]
["bitfinex","SOLUSD",1731481869124,23.15619856,203.53,203.43,23.15619856]
["bitfinex","SOLUSD",1731481869334,23.15619856,203.53,203.45,23.15619856]
["bitfinex","SOLUSD",1731481870007,4.9135,203.52,203.45,23.15619856]
["bitfinex","SOLUSD",1731481870205,4.9135,203.52,203.45,28.07129856]
["bitfinex","SOLUSD",1731481870405,7.6827384,203.55,203.49,23.15619856]
["bitfinex","SOLUSD",1731481870406,4.61e-05,203.55,203.49,23.15619856]
["bitfinex","SOLUSD",1731481870618,4.61e-05,203.55,203.51,23.15619856]
["bitfinex","SOLUSD",1731481870825,4.61e-05,203.55,203.53,23.15619856]
["bitfinex","SOLUSD",1731481871525,4.9128461,203.55,203.49,23.15619856]
["bitfinex","SOLUSD",1731481871826,23.15619856,203.53,203.4,16.6455]
["bitfinex","SOLUSD",1731481872005,23.15619856,203.49,203.42,23.15619856]
["bitfinex","SOLUSD",1731481872209,23.15619856,203.47,203.38,23.15619856]
["bitfinex","SOLUSD",1731481872430,23.15619856,203.49,203.42,23.15619856]
["bitfinex","SOLUSD",1731481872616,23.15619856,203.51,203.42,23.15619856]
["bitfinex","SOLUSD",1731481873324,4.9135,203.52,203.37,23.4361]
["bitfinex","SOLUSD",1731481873325,23.15619856,203.45,203.37,35.44899856]
["bitfinex","SOLUSD",1731481874230,4.9154,203.44,203.37,23.15619856]
["bitfinex","SOLUSD",1731481874533,23.15619856,203.41,203.31,34.26719856]
["bitfinex","SOLUSD",1731481874729,23.15619856,203.41,203.33,23.15619856]
["bitfinex","SOLUSD",1731481875034,37.68021762,203.41,203.33,37.68021762]
["bitfinex","SOLUSD",1731481875925,4.9154,203.44,203.26,12.2993]
["bitfinex","SOLUSD",1731481875926,37.68021762,203.36,203.26,12.2993]
["bitfinex","SOLUSD",1731481876239,37.68021762,203.36,203.21,12.3022]
["bitfinex","SOLUSD",1731481876240,4.919,203.29,203.21,12.3022]
["bitfinex","SOLUSD",1731481876411,37.68021762,203.34,203.26,37.68021762]
["bitfinex","SOLUSD",1731481876614,43.89261762,203.36,203.26,37.68021762]
["bitfinex","SOLUSD",1731481876918,48.81011762,203.36,203.26,37.68021762]
["bitfinex","SOLUSD",1731481877423,37.68021762,203.34,203.26,37.68021762]
["bitfinex","SOLUSD",1731481878427,37.68021762,203.36,203.28,37.68021762]
["bitfinex","SOLUSD",1731481878735,37.68021762,203.36,203.26,37.68021762]
["bitfinex","SOLUSD",1731481878940,37.68021762,203.34,203.26,37.68021762]
["bitfinex","SOLUSD",1731481879234,37.68021762,203.36,203.26,37.68021762]
["bitfinex","SOLUSD",1731481879439,37.68021762,203.36,203.27,4.9195]
["bitfinex","SOLUSD",1731481879742,37.68021762,203.3,203.22,37.68021762]
["bitfinex","SOLUSD",1731481880209,37.68021762,203.32,203.24,37.68021762]
["bitfinex","SOLUSD",1731481880416,42.59871762,203.32,203.24,37.68021762]
["bitfinex","SOLUSD",1731481880610,42.59871762,203.32,203.21,12.3025]
["bitfinex","SOLUSD",1731481880833,42.59871762,203.32,203.23,37.68021762]
["bitfinex","SOLUSD",1731481881013,37.68021762,203.34,203.21,17.2235]
["bitfinex","SOLUSD",1731481881214,37.68021762,203.41,203.33,37.68021762]
["bitfinex","SOLUSD",1731481881441,44.12831762,203.43,203.33,37.68021762]
["bitfinex","SOLUSD",1731481881736,4.9159,203.42,203.35,37.68021762]
["bitfinex","SOLUSD",1731481882515,37.68021762,203.37,203.29,37.68021762]
["bitfinex","SOLUSD",1731481882716,7.68759119,203.41,203.25,37.68021762]
["bitfinex","SOLUSD",1731481882717,37.68021762,203.33,203.25,37.68021762]
["bitfinex","SOLUSD",1731481882932,37.68021762,203.35,203.27,37.68021762]
["bitfinex","SOLUSD",1731481883830,42.59801762,203.35,203.27,42.59961762]
["bitfinex","SOLUSD",1731481884332,12.60379119,203.41,203.33,37.68021762]
["bitfinex","SOLUSD",1731481884542,12.60379119,203.41,203.36,37.68021762]
["bitfinex","SOLUSD",1731481884723,12.60379119,203.41,203.28,20.0]
["bitfinex","SOLUSD",1731481884921,12.60379119,203.41,203.35,37.68021762]
["bitfinex","SOLUSD",1731481885732,7.68759119,203.41,203.35,37.68021762]
["bitfinex","SOLUSD",1731481885939,42.59491762,203.47,203.39,37.68021762]
["bitfinex","SOLUSD",1731481887045,4.9147,203.47,203.39,37.68021762]
["bitfinex","SOLUSD",1731481887620,42.59491762,203.47,203.37,37.68021762]
["bitfinex","SOLUSD",1731481887935,42.59491762,203.47,203.39,37.68021762]
["bitfinex","SOLUSD",1731481888130,4.9147,203.47,203.39,37.68021762]
["bitfinex","SOLUSD",1731481889726,7.68552488,203.48,203.43,37.68021762]
["bitfinex","SOLUSD",1731481890027,37.68021762,203.47,203.39,37.68021762]
["bitfinex","SOLUSD",1731481890340,37.68021762,203.43,203.35,37.68021762]
["bitfinex","SOLUSD",1731481890731,4.9159,203.42,203.35,37.68021762]
["bitfinex","SOLUSD",1731481892938,4.9159,203.42,203.33,37.68021762]
["bitfinex","SOLUSD",1731481893634,37.68021762,203.41,203.33,37.68021762]
["bitfinex","SOLUSD",1731481894018,37.68021762,203.39,203.23,2.32064319]
["bitfinex","SOLUSD",1731481894225,37.68021762,203.29,203.17,6.6106]
["bitfinex","SOLUSD",1731481894416,37.68021762,203.29,203.19,37.68021762]
["bitfinex","SOLUSD",1731481894935,23.21800304,203.28,203.19,23.21800304]
["bitfinex","SOLUSD",1731481895121,23.21800304,203.28,203.15,16.6487]
["bitfinex","SOLUSD",1731481895331,23.21800304,203.26,203.17,23.21800304]
["bitfinex","SOLUSD",1731481896242,4.92,203.25,203.17,23.21800304]
["bitfinex","SOLUSD",1731481896945,37.73563995,203.33,203.24,37.73563995]
["bitfinex","SOLUSD",1731481897736,37.73563995,203.29,203.22,37.73563995]
["bitfinex","SOLUSD",1731481898442,4.9193,203.28,203.22,37.73563995]
["bitfinex","SOLUSD",1731481899547,37.73563995,203.31,203.22,37.73563995]
["bitfinex","SOLUSD",1731481899736,42.65413995,203.31,203.22,37.73563995]
["bitfinex","SOLUSD",1731481899937,42.65413995,203.31,203.22,42.65623995]
["bitfinex","SOLUSD",1731481902251,42.65413995,203.31,203.22,37.73563995]
["bitfinex","SOLUSD",1731481902441,37.73563995,203.29,203.21,37.73563995]
["bitfinex","SOLUSD",1731481902624,37.73563995,203.29,203.19,12.3037]
["bitfinex","SOLUSD",1731481902830,37.73563995,203.29,203.17,37.73563995]
["bitfinex","SOLUSD",1731481902831,37.73563995,203.27,203.17,37.73563995]
["bitfinex","SOLUSD",1731481904051,4.9198,203.26,203.17,37.73563995]
["bitfinex","SOLUSD",1731481904244,4.9198,203.26,203.21,37.73563995]
["bitfinex","SOLUSD",1731481904639,4.9198,203.26,203.17,17.2268]
["bitfinex","SOLUSD",1731481904640,37.73563995,203.31,203.23,37.73563995]
["bitfinex","SOLUSD",1731481904950,7.69210578,203.32,203.27,37.73563995]
["bitfinex","SOLUSD",1731481905246,4.918,203.34,203.29,37.73563995]
["bitfinex","SOLUSD",1731481906729,7.69040597,203.35,203.29,37.73563995]
["bitfinex","SOLUSD",1731481906928,4.9164,203.4,203.33,37.73563995]
["bitfinex","SOLUSD",1731481907346,7.68857762,203.39,203.33,37.73563995]
["bitfinex","SOLUSD",1731481908028,12.60527762,203.39,203.33,37.73563995]
["bitfinex","SOLUSD",1731481908228,50.34091757,203.39,203.31,37.73563995]
["bitfinex","SOLUSD",1731481908452,37.73563995,203.34,203.25,37.73563995]
["bitfinex","SOLUSD",1731481909236,37.73563995,203.34,203.27,37.73563995]
["bitfinex","SOLUSD",1731481909866,37.73563995,203.37,203.29,37.73563995]
["bitfinex","SOLUSD",1731481910150,4.9169,203.38,203.31,37.73563995]
["bitfinex","SOLUSD",1731481910355,4.9169,203.38,203.29,37.73563995]
["bitfinex","SOLUSD",1731481911467,37.73563995,203.37,203.29,37.73563995]
["bitfinex","SOLUSD",1731481912141,4.9173,203.36,203.29,37.73563995]
["bitfinex","SOLUSD",1731481912457,4.9173,203.36,203.27,37.73563995]
["bitfinex","SOLUSD",1731481912636,37.73563995,203.35,203.27,37.73563995]
["bitfinex","SOLUSD",1731481912838,4.9173,203.36,203.27,42.65503995]
["bitfinex","SOLUSD",1731481913031,37.73563995,203.33,203.25,37.73563995]
["bitfinex","SOLUSD",1731481913236,37.73563995,203.29,203.2,44.27483995]
["bitfinex","SOLUSD",1731481913455,37.73563995,203.26,203.17,54.96233995]
["bitfinex","SOLUSD",1731481913765,6.4198,203.34,203.21,37.73563995]
["bitfinex","SOLUSD",1731481913766,37.73563995,203.3,203.21,37.73563995]
["bitfinex","SOLUSD",1731481913933,44.05543995,203.34,203.25,37.73563995]
["bitfinex","SOLUSD",1731481914135,4.9181,203.33,203.25,37.73563995]
["bitfinex","SOLUSD",1731481914752,4.9181,203.33,203.25,42.65553995]
["bitfinex","SOLUSD",1731481916352,4.9181,203.33,203.27,37.73563995]
["bitfinex","SOLUSD",1731481917660,12.60884014,203.33,203.27,37.73563995]
["bitfinex","SOLUSD",1731481917857,7.69074014,203.33,203.29,37.73563995]
["bitfinex","SOLUSD",1731481918162,37.73563995,203.38,203.29,37.73563995]
["bitfinex","SOLUSD",1731481918456,45.4248259,203.38,203.29,37.73563995]
["bitfinex","SOLUSD",1731481918959,45.4248259,203.38,203.31,37.73563995]
["bitfinex","SOLUSD",1731481919454,4.9171,203.37,203.31,37.73563995]
["bitfinex","SOLUSD",1731481920350,4.9171,203.37,203.31,42.65413995]
["bitfinex","SOLUSD",1731481920860,4.9171,203.37,203.31,37.73563995]
["bitfinex","SOLUSD",1731481922744,4.9171,203.37,203.27,12.2987]
["bitfinex","SOLUSD",1731481922745,4.9171,203.37,203.29,37.73563995]
["bitfinex","SOLUSD",1731481922948,4.9171,203.37,203.27,335.19796328]
["bitfinex","SOLUSD",1731481922949,23.19796328,203.35,203.27,335.19796328]
["bitfinex","SOLUSD",1731481923146,23.19796328,203.33,203.26,21.5877]
["bitfinex","SOLUSD",1731481923349,30.88714923,203.38,203.29,23.19796328]
["bitfinex","SOLUSD",1731481923554,15.405,203.46,203.26,38.8069]
["bitfinex","SOLUSD",1731481923555,23.19796328,203.42,203.35,23.19796328]
["bitfinex","SOLUSD",1731481923759,28.11336328,203.44,203.35,23.19796328]
["bitfinex","SOLUSD",1731481923939,7.6875439,203.42,203.35,23.19796328]
["bitfinex","SOLUSD",1731481924652,4.915,203.46,203.4,23.19796328]
["bitfinex","SOLUSD",1731481924839,7.68539056,203.48,203.42,23.19796328]
["bitfinex","SOLUSD",1731481925036,7.68539056,203.48,203.44,23.19796328]
["bitfinex","SOLUSD",1731481925241,4.914,203.5,203.44,23.19796328]
["bitfinex","SOLUSD",1731481926039,28.11196328,203.5,203.42,23.19796328]
["bitfinex","SOLUSD",1731481926241,28.11196328,203.5,203.4,35.48846328]
["bitfinex","SOLUSD",1731481926447,23.19796328,203.48,203.4,23.19796328]
["bitfinex","SOLUSD",1731481926641,23.19796328,203.48,203.4,28.11416328]
["bitfinex","SOLUSD",1731481926864,4.914,203.5,203.44,37.64028035]
["bitfinex","SOLUSD",1731481927056,4.914,203.5,203.4,17.2072]
["bitfinex","SOLUSD",1731481927057,42.55428035,203.5,203.42,37.64028035]
["bitfinex","SOLUSD",1731481927361,42.55428035,203.5,203.4,17.2072]
["bitfinex","SOLUSD",1731481927362,37.64028035,203.48,203.4,49.93128035]
["bitfinex","SOLUSD",1731481927764,42.55428035,203.5,203.42,37.64028035]
["bitfinex","SOLUSD",1731481927969,7.68405388,203.51,203.46,37.64028035]
["bitfinex","SOLUSD",1731481928267,37.74028035,203.6,203.45,17.2032]
["bitfinex","SOLUSD",1731481928268,37.64028035,203.59,203.5,37.64028035]
["bitfinex","SOLUSD",1731481928566,0.2,203.65,203.5,37.64028035]
["bitfinex","SOLUSD",1731481928567,4.9114,203.61,203.55,37.64028035]
["bitfinex","SOLUSD",1731481929744,7.67987616,203.63,203.59,37.64028035]
["bitfinex","SOLUSD",1731481930478,37.64028035,203.61,203.5,16.1895]
["bitfinex","SOLUSD",1731481930645,37.64028035,203.55,203.48,37.64028035]
["bitfinex","SOLUSD",1731481931560,37.64028035,203.57,203.48,37.64028035]
["bitfinex","SOLUSD",1731481931861,37.64028035,203.59,203.52,37.64028035]
["bitfinex","SOLUSD",1731481932066,37.64028035,203.59,203.5,37.64028035]
["bitfinex","SOLUSD",1731481932768,4.912,203.58,203.5,37.64028035]
["bitfinex","SOLUSD",1731481935568,37.64028035,203.51,203.42,37.64028035]
["bitfinex","SOLUSD",1731481935865,37.64028035,203.48,203.41,18.5379]
["bitfinex","SOLUSD",1731481936068,37.64028035,203.5,203.41,18.5379]
["bitfinex","SOLUSD",1731481936462,37.64028035,203.48,203.38,15.5665]
["bitfinex","SOLUSD",1731481936674,0.2,203.54,203.38,37.64028035]
["bitfinex","SOLUSD",1731481936675,37.64028035,203.46,203.38,37.64028035]
["bitfinex","SOLUSD",1731481937545,4.9152,203.45,203.38,37.64028035]
["bitfinex","SOLUSD",1731481938568,4.9147,203.47,203.38,37.64028035]
["bitfinex","SOLUSD",1731481938751,4.9147,203.47,203.4,37.64028035]
["bitfinex","SOLUSD",1731481939248,7.68563084,203.46,203.4,37.64028035]
["bitfinex","SOLUSD",1731481939571,12.2839,203.52,203.4,37.64028035]
["bitfinex","SOLUSD",1731481939572,4.9135,203.52,203.44,37.64028035]
["bitfinex","SOLUSD",1731481940080,12.59702248,203.52,203.44,37.64028035]
["bitfinex","SOLUSD",1731481940273,50.23730283,203.52,203.44,37.64028035]
["bitfinex","SOLUSD",1731481940951,37.64028035,203.56,203.48,37.64028035]
["bitfinex","SOLUSD",1731481941157,4.9128,203.55,203.48,37.64028035]
["bitfinex","SOLUSD",1731481941468,37.64028035,203.56,203.46,37.64028035]
["bitfinex","SOLUSD",1731481941669,37.64028035,203.54,203.46,37.64028035]
["bitfinex","SOLUSD",1731481942050,37.64028035,203.52,203.45,16.0871]
["bitfinex","SOLUSD",1731481942255,37.64028035,203.52,203.44,49.92888035]
["bitfinex","SOLUSD",1731481942558,4.9137,203.51,203.44,37.64028035]
["bitfinex","SOLUSD",1731481944249,37.64028035,203.5,203.42,37.64028035]
["bitfinex","SOLUSD",1731481944471,37.64028035,203.48,203.4,15.866]
["bitfinex","SOLUSD",1731481944682,7.68314766,203.54,203.44,37.64028035]
["bitfinex","SOLUSD",1731481944855,4.9134,203.53,203.46,37.64028035]
["bitfinex","SOLUSD",1731481945053,37.64028035,203.52,203.44,37.64028035]
["bitfinex","SOLUSD",1731481945565,4.9134,203.53,203.46,37.64028035]
["bitfinex","SOLUSD",1731481946073,37.64028035,203.52,203.44,37.64028035]
["bitfinex","SOLUSD",1731481946255,4.9137,203.51,203.44,37.64028035]
["bitfinex","SOLUSD",1731481946852,4.9137,203.51,203.45,23.15933634]
["bitfinex","SOLUSD",1731481947250,4.9137,203.51,203.43,23.15933634]
["bitfinex","SOLUSD",1731481947451,23.15933634,203.5,203.41,23.15933634]
["bitfinex","SOLUSD",1731481947856,4.9132,203.54,203.47,23.15933634]
["bitfinex","SOLUSD",1731481949073,23.15933634,203.53,203.45,23.15933634]
["bitfinex","SOLUSD",1731481949281,23.15933634,203.51,203.43,23.15933634]
["bitfinex","SOLUSD",1731481949647,7.68280545,203.57,203.5,23.15933634]
["bitfinex","SOLUSD",1731481949853,4.9111,203.62,203.53,23.15933634]
["bitfinex","SOLUSD",1731481950068,7.68037252,203.61,203.55,23.15933634]
["bitfinex","SOLUSD",1731481950269,4.9111,203.62,203.55,28.07193634]
["bitfinex","SOLUSD",1731481950464,28.07043634,203.62,203.53,23.15933634]
["bitfinex","SOLUSD",1731481950676,35.7506211,203.62,203.53,23.15933634]
["bitfinex","SOLUSD",1731481952652,12.59128476,203.62,203.55,23.15933634]
["bitfinex","SOLUSD",1731481953368,35.7506211,203.62,203.53,35.44253634]
["bitfinex","SOLUSD",1731481953677,23.15933634,203.6,203.51,23.15933634]
["bitfinex","SOLUSD",1731481954483,4.9113,203.61,203.53,23.15933634]
["bitfinex","SOLUSD",1731481954679,4.9113,203.61,203.55,23.15933634]
["bitfinex","SOLUSD",1731481956059,4.9109,203.63,203.57,23.15933634]
["bitfinex","SOLUSD",1731481956673,4.9109,203.63,203.55,23.15933634]
["bitfinex","SOLUSD",1731481956972,4.9106,203.64,203.57,23.15933634]
["bitfinex","SOLUSD",1731481957178,4.9106,203.64,203.59,23.15933634]
["bitfinex","SOLUSD",1731481957483,7.67932853,203.65,203.59,23.15933634]
["bitfinex","SOLUSD",1731481957669,7.67932853,203.65,203.52,312.0]
["bitfinex","SOLUSD",1731481957670,7.67932853,203.65,203.61,23.15933634]
["bitfinex","SOLUSD",1731481957860,4.91,203.67,203.61,23.15933634]
["bitfinex","SOLUSD",1731481958581,4.9095,203.69,203.61,28.07043634]
["bitfinex","SOLUSD",1731481958769,12.58681626,203.69,203.61,28.07043634]
["bitfinex","SOLUSD",1731481959075,23.15933634,203.66,203.57,23.15933634]
["bitfinex","SOLUSD",1731481959286,23.15933634,203.64,203.57,23.15933634]
["bitfinex","SOLUSD",1731481960159,4.9108,203.63,203.57,23.15933634]
["bitfinex","SOLUSD",1731481961377,4.9108,203.63,203.57,28.07153634]
["bitfinex","SOLUSD",1731481961568,4.9108,203.63,203.57,23.15933634]
["bitfinex","SOLUSD",1731481961771,4.9108,203.63,203.57,28.07153634]
["bitfinex","SOLUSD",1731481962164,4.9103,203.65,203.57,28.07153634]
["bitfinex","SOLUSD",1731481962769,4.9103,203.65,203.61,23.15933634]
["bitfinex","SOLUSD",1731481963789,23.15933634,203.68,203.61,23.15933634]
["bitfinex","SOLUSD",1731481963974,23.15933634,203.66,203.57,35.44003634]
["bitfinex","SOLUSD",1731481964179,23.15933634,203.66,203.39,24.42826138]
["bitfinex","SOLUSD",1731481964180,23.15933634,203.6,203.53,12.283]
["bitfinex","SOLUSD",1731481964886,17.2846,203.67,203.53,12.283]
["bitfinex","SOLUSD",1731481964887,4.9099,203.67,203.59,23.15933634]
["bitfinex","SOLUSD",1731481965066,12.58691626,203.69,203.63,23.15933634]
["bitfinex","SOLUSD",1731481965266,12.58691626,203.69,203.64,23.15933634]
["bitfinex","SOLUSD",1731481965468,28.06833634,203.71,203.64,23.15933634]
["bitfinex","SOLUSD",1731481965682,7.67729968,203.69,203.64,23.15933634]
["bitfinex","SOLUSD",1731481966071,4.9096,203.68,203.64,23.15933634]
["bitfinex","SOLUSD",1731481966274,23.15933634,203.65,203.52,16.2175]
["bitfinex","SOLUSD",1731481966464,23.15933634,203.6,203.53,23.15933634]
["bitfinex","SOLUSD",1731481966667,0.1,203.65,203.52,16.2175]
["bitfinex","SOLUSD",1731481966668,23.15933634,203.62,203.54,23.15933634]
["bitfinex","SOLUSD",1731481966979,41.732,203.68,203.52,33.4147]
["bitfinex","SOLUSD",1731481967367,23.15933634,203.63,203.55,23.15933634]
["bitfinex","SOLUSD",1731481967883,4.9111,203.62,203.55,28.07203634]
["bitfinex","SOLUSD",1731481968186,4.9099,203.67,203.61,23.15933634]
["bitfinex","SOLUSD",1731481968781,23.15933634,203.71,203.64,23.15933634]
["bitfinex","SOLUSD",1731481968983,4.9082,203.74,203.58,0.1]
["bitfinex","SOLUSD",1731481969179,4.9082,203.74,203.59,20.0]
["bitfinex","SOLUSD",1731481969180,7.67637865,203.73,203.59,20.0]
["bitfinex","SOLUSD",1731481969384,4.9082,203.74,203.63,15.7222]
["bitfinex","SOLUSD",1731481969979,4.9082,203.74,203.64,17.1871]
["bitfinex","SOLUSD",1731481970176,4.9082,203.74,203.67,23.15933634]
["bitfinex","SOLUSD",1731481970177,28.06753634,203.74,203.67,23.15933634]
["bitfinex","SOLUSD",1731481970682,28.06753634,203.74,203.66,23.15933634]
["bitfinex","SOLUSD",1731481970981,4.9089,203.71,203.64,40.34643634]
["bitfinex","SOLUSD",1731481971178,4.9089,203.71,203.64,35.43583634]
["bitfinex","SOLUSD",1731481971878,28.06823634,203.71,203.63,38.88153634]
["bitfinex","SOLUSD",1731481972682,28.06823634,203.71,203.65,23.15933634]
["bitfinex","SOLUSD",1731481973795,4.9089,203.71,203.65,23.15933634]
["bitfinex","SOLUSD",1731481973992,0.5000922,203.75,203.7,23.15933634]
["bitfinex","SOLUSD",1731481974178,0.5000922,203.75,203.74,23.15933634]
["bitfinex","SOLUSD",1731481976198,0.5000922,203.75,203.74,28.06753634]
["bitfinex","SOLUSD",1731481976692,0.5000922,203.75,203.74,23.15933634]
["bitfinex","SOLUSD",1731481978575,0.5000922,203.75,203.73,329.1793]
["bitfinex","SOLUSD",1731481978775,0.5000922,203.75,203.74,23.15933634]
["bitfinex","SOLUSD",1731481979898,0.5000922,203.75,203.74,28.06753634]
["bitfinex","SOLUSD",1731481982402,7.67315053,203.83,203.76,6.2079]
["bitfinex","SOLUSD",1731481982593,4.9038,203.93,203.81,23.15933634]
["bitfinex","SOLUSD",1731481982897,4.9038,203.93,203.87,23.15933634]
["bitfinex","SOLUSD",1731481983591,0.5000461,203.95,203.81,0.1]
["bitfinex","SOLUSD",1731481983796,0.5000461,203.95,203.94,23.15933634]
["bitfinex","SOLUSD",1731481984802,0.5000461,203.95,203.92,23.15933634]
["bitfinex","SOLUSD",1731481985803,0.5000461,203.95,203.9,23.15933634]
["bitfinex","SOLUSD",1731481986002,0.5000461,203.95,203.88,23.15933634]
["bitfinex","SOLUSD",1731481986381,0.5000461,203.95,203.85,12.2635]
["bitfinex","SOLUSD",1731481986702,23.15933634,203.93,203.85,35.42283634]
["bitfinex","SOLUSD",1731481987298,23.15933634,203.93,203.85,12.2635]
["bitfinex","SOLUSD",1731481987493,23.15933634,203.91,203.83,23.15933634]
["bitfinex","SOLUSD",1731481987803,5.4032461,203.95,203.8,12.2664]
["bitfinex","SOLUSD",1731481987804,23.15933634,203.89,203.8,35.42573634]
["bitfinex","SOLUSD",1731481988013,4.9048,203.88,203.8,35.42573634]
["bitfinex","SOLUSD",1731481988215,4.9048,203.88,203.8,23.15933634]
["bitfinex","SOLUSD",1731481988707,23.15933634,203.87,203.8,23.15933634]
["bitfinex","SOLUSD",1731481988905,4.9048,203.88,203.82,23.15933634]
["bitfinex","SOLUSD",1731481990540,4.9048,203.88,203.8,23.15933634]
["bitfinex","SOLUSD",1731481990926,23.15933634,203.87,203.8,23.15933634]
["bitfinex","SOLUSD",1731481991444,23.15933634,203.85,203.76,23.15933634]
["bitfinex","SOLUSD",1731481991615,23.15933634,203.81,203.72,29.66483634]
["bitfinex","SOLUSD",1731481991816,23.15933634,203.81,203.72,23.15933634]
["bitfinex","SOLUSD",1731481992028,23.15933634,203.79,203.72,23.15933634]
["bitfinex","SOLUSD",1731481992221,23.15933634,203.79,203.7,23.15933634]
["bitfinex","SOLUSD",1731481992518,23.15933634,203.77,203.68,23.15933634]
["bitfinex","SOLUSD",1731481992939,23.15933634,203.75,203.66,23.15933634]
["bitfinex","SOLUSD",1731481993143,23.15933634,203.79,203.72,23.15933634]
["bitfinex","SOLUSD",1731481993325,23.15933634,203.85,203.78,23.15933634]
["bitfinex","SOLUSD",1731481993531,28.06493634,203.85,203.78,23.15933634]
["bitfinex","SOLUSD",1731481993745,23.15933634,203.83,203.76,23.15933634]
["bitfinex","SOLUSD",1731481993922,23.15933634,203.81,203.74,23.15933634]
["bitfinex","SOLUSD",1731481994126,23.15933634,203.79,203.72,23.15933634]
["bitfinex","SOLUSD",1731481994331,23.15933634,203.74,203.66,29.78223634]
["bitfinex","SOLUSD",1731481994628,23.15933634,203.76,203.68,23.15933634]
["bitfinex","SOLUSD",1731481994827,23.15933634,203.78,203.7,23.15933634]
["bitfinex","SOLUSD",1731481995021,28.06663634,203.78,203.7,40.34113634]
["bitfinex","SOLUSD",1731481995422,17.1661,203.89,203.72,23.15933634]
["bitfinex","SOLUSD",1731481995618,23.15933634,203.87,203.79,23.15933634]
["bitfinex","SOLUSD",1731481996256,23.15933634,203.85,203.77,23.15933634]
["bitfinex","SOLUSD",1731481996628,4.9058,203.84,203.77,23.15933634]
["bitfinex","SOLUSD",1731481997245,23.15933634,203.85,203.77,28.06673634]
["bitfinex","SOLUSD",1731481997641,28.06493634,203.85,203.77,28.06673634]
["bitfinex","SOLUSD",1731481998351,4.9056,203.85,203.77,28.06673634]
["bitfinex","SOLUSD",1731482000630,23.15933634,203.87,203.77,40.33543634]
["bitfinex","SOLUSD",1731482000631,28.06453634,203.87,203.77,40.33543634]
["bitfinex","SOLUSD",1731482000945,28.06453634,203.87,203.79,23.15933634]
["bitfinex","SOLUSD",1731482001534,23.15933634,203.84,203.77,40.33543634]
["bitfinex","SOLUSD",1731482002047,4.9057,203.85,203.77,40.33543634]
["bitfinex","SOLUSD",1731482002346,4.9057,203.85,203.6,23.15933634]
["bitfinex","SOLUSD",1731482002347,23.15933634,203.82,203.73,23.15933634]
["bitfinex","SOLUSD",1731482002522,23.15933634,203.78,203.69,23.15933634]
["bitfinex","SOLUSD",1731482002944,23.15933634,203.78,203.71,23.15933634]
["bitfinex","SOLUSD",1731482003246,7.67208352,203.8,203.73,23.15933634]
["bitfinex","SOLUSD",1731482003745,4.907,203.79,203.71,23.15933634]
["bitfinex","SOLUSD",1731482004246,4.907,203.79,203.73,23.15933634]
["bitfinex","SOLUSD",1731482004434,4.907,203.79,203.71,23.15933634]
["bitfinex","SOLUSD",1731482004839,7.67208352,203.8,203.71,23.15933634]
["bitfinex","SOLUSD",1731482005040,4.9046,203.89,203.78,23.15933634]
["bitfinex","SOLUSD",1731482005250,7.67025425,203.85,203.8,23.15933634]
["bitfinex","SOLUSD",1731482005447,28.91544546,203.89,203.71,17.1811]
["bitfinex","SOLUSD",1731482005666,23.15933634,203.87,203.78,23.15933634]
["bitfinex","SOLUSD",1731482005858,7.67037046,203.85,203.78,23.15933634]
["bitfinex","SOLUSD",1731482007557,12.57607046,203.85,203.78,23.15933634]
["bitfinex","SOLUSD",1731482007764,18.8923,203.9,203.78,40.33443634]
["bitfinex","SOLUSD",1731482008057,23.15933634,203.87,203.78,40.33443634]
["bitfinex","SOLUSD",1731482008666,23.15933634,203.87,203.78,35.42743634]
["bitfinex","SOLUSD",1731482008862,23.15933634,203.85,203.76,23.15933634]
["bitfinex","SOLUSD",1731482009555,12.3615,203.89,203.78,23.15933634]
["bitfinex","SOLUSD",1731482009556,4.9058,203.84,203.78,23.15933634]
["bitfinex","SOLUSD",1731482011457,23.15933634,203.85,203.78,23.15933634]
["bitfinex","SOLUSD",1731482011842,23.15933634,203.85,203.76,23.15933634]
["bitfinex","SOLUSD",1731482012044,23.15933634,203.81,203.72,23.15933634]
["bitfinex","SOLUSD",1731482012462,23.15933634,203.79,203.7,23.15933634]
["bitfinex","SOLUSD",1731482012844,23.15933634,203.79,203.72,23.15933634]
["bitfinex","SOLUSD",1731482013437,4.9072,203.78,203.72,23.15933634]
["bitfinex","SOLUSD",1731482013644,4.9072,203.78,203.72,28.06793634]
["bitfinex","SOLUSD",1731482014268,4.9072,203.78,203.72,23.15933634]
["bitfinex","SOLUSD",1731482014565,4.9072,203.78,203.7,23.15933634]
["bitfinex","SOLUSD",1731482014947,12.2623,203.88,203.76,23.15933634]
["bitfinex","SOLUSD",1731482015157,23.15933634,203.86,203.78,23.15933634]
["bitfinex","SOLUSD",1731482015476,23.15933634,203.88,203.8,23.15933634]
["bitfinex","SOLUSD",1731482015642,35.73349132,203.9,203.82,23.15933634]
["bitfinex","SOLUSD",1731482015845,23.15933634,203.92,203.84,23.15933634]
["bitfinex","SOLUSD",1731482016047,28.06273634,203.94,203.86,23.15933634]
["bitfinex","SOLUSD",1731482016268,7.66770977,203.93,203.84,23.15933634]
["bitfinex","SOLUSD",1731482016483,23.15933634,203.92,203.84,23.15933634]
["bitfinex","SOLUSD",1731482017046,4.9041,203.91,203.84,23.15933634]
["bitfinex","SOLUSD",1731482017276,12.57150977,203.93,203.86,23.15933634]
["bitfinex","SOLUSD",1731482017855,23.15933634,203.92,203.84,23.15933634]
["bitfinex","SOLUSD",1731482018067,12.57150977,203.93,203.79,347.42633634]
["bitfinex","SOLUSD",1731482018068,23.15933634,203.88,203.79,347.42633634]
["bitfinex","SOLUSD",1731482018248,23.15933634,203.88,203.77,6.3747]
["bitfinex","SOLUSD",1731482018249,23.15933634,203.86,203.77,29.53403634]
["bitfinex","SOLUSD",1731482018450,23.15933634,203.86,203.77,34.44143634]
["bitfinex","SOLUSD",1731482019060,4.9055,203.85,203.77,46.71013634]
["bitfinex","SOLUSD",1731482019263,4.9052,203.87,203.79,23.15933634]
["bitfinex","SOLUSD",1731482019568,23.15933634,203.88,203.81,23.15933634]
["bitfinex","SOLUSD",1731482019874,23.15933634,203.88,203.79,23.15933634]
["bitfinex","SOLUSD",1731482020074,23.15933634,203.86,203.77,23.5508]
["bitfinex","SOLUSD",1731482020482,17.1635,203.92,203.75,16.3468]
["bitfinex","SOLUSD",1731482020483,23.15933634,203.84,203.76,23.15933634]
["bitfinex","SOLUSD",1731482020685,23.15933634,203.9,203.74,23.15933634]
["bitfinex","SOLUSD",1731482020686,23.15933634,203.82,203.74,23.15933634]
["bitfinex","SOLUSD",1731482021259,28.06563634,203.82,203.74,28.06743634]
["bitfinex","SOLUSD",1731482021688,28.06563634,203.82,203.74,23.15933634]
["bitfinex","SOLUSD",1731482022064,23.15933634,203.8,203.72,6.3747]
["bitfinex","SOLUSD",1731482022271,23.15933634,203.8,203.72,11.2833]
["bitfinex","SOLUSD",1731482022470,23.15933634,203.8,203.73,23.15933634]
["bitfinex","SOLUSD",1731482022681,28.06563634,203.82,203.73,23.15933634]
["bitfinex","SOLUSD",1731482023572,28.06563634,203.82,203.75,23.15933634]
["bitfinex","SOLUSD",1731482023767,28.06563634,203.82,203.73,4.9082]
["bitfinex","SOLUSD",1731482024088,28.06563634,203.82,203.73,28.06753634]
["bitfinex","SOLUSD",1731482024388,28.06563634,203.82,203.75,23.15933634]
["bitfinex","SOLUSD",1731482024877,23.15933634,203.84,203.75,23.15933634]
["bitfinex","SOLUSD",1731482025496,4.906,203.83,203.75,28.06723634]
["bitfinex","SOLUSD",1731482025992,23.15933634,203.85,203.77,23.15933634]
["bitfinex","SOLUSD",1731482026366,23.15933634,203.85,203.72,6.3747]
["bitfinex","SOLUSD",1731482026367,23.15933634,203.83,203.72,6.3747]
["bitfinex","SOLUSD",1731482026592,23.15933634,203.81,203.72,34.44263634]
["bitfinex","SOLUSD",1731482027184,23.15933634,203.79,203.7,16.3468]
["bitfinex","SOLUSD",1731482027393,23.15933634,203.79,203.71,28.06823634]
["bitfinex","SOLUSD",1731482027570,4.9072,203.78,203.71,28.06823634]
["bitfinex","SOLUSD",1731482029687,23.15933634,203.77,203.7,16.3468]
["bitfinex","SOLUSD",1731482029871,23.15933634,203.77,203.69,35.43243634]
["bitfinex","SOLUSD",1731482029872,23.15933634,203.77,203.69,40.34163634]
["bitfinex","SOLUSD",1731482030071,23.15933634,203.77,203.69,39.91101678]
["bitfinex","SOLUSD",1731482030288,23.15933634,203.79,203.71,23.15933634]
["bitfinex","SOLUSD",1731482030488,23.15933634,203.79,203.69,16.75168044]
["bitfinex","SOLUSD",1731482030988,4.9072,203.78,203.7,23.15933634]
["bitfinex","SOLUSD",1731482031172,23.15933634,203.75,203.69,11.84248044]
["bitfinex","SOLUSD",1731482031375,23.15933634,203.75,203.68,23.15933634]
["bitfinex","SOLUSD",1731482031576,23.15933634,203.75,203.67,10.9532]
["bitfinex","SOLUSD",1731482031895,23.15933634,203.75,203.67,23.2279]
["bitfinex","SOLUSD",1731482032272,23.15933634,203.75,203.67,17.1844]
["bitfinex","SOLUSD",1731482032584,4.9072,203.78,203.66,23.15933634]
["bitfinex","SOLUSD",1731482032585,23.15933634,203.73,203.66,23.15933634]
["bitfinex","SOLUSD",1731482032889,23.15933634,203.69,203.64,4.9105]
["bitfinex","SOLUSD",1731482033094,23.15933634,203.67,203.6,46.42253167]
["bitfinex","SOLUSD",1731482033276,23.15933634,203.67,203.6,20.9404]
["bitfinex","SOLUSD",1731482033476,4.9091,203.7,203.62,23.15933634]
["bitfinex","SOLUSD",1731482033477,23.15933634,203.69,203.62,23.15933634]
["bitfinex","SOLUSD",1731482034289,4.9082,203.74,203.66,23.15933634]
["bitfinex","SOLUSD",1731482034489,28.06733634,203.75,203.68,23.15933634]
["bitfinex","SOLUSD",1731482034679,23.15933634,203.77,203.7,23.15933634]
["bitfinex","SOLUSD",1731482034998,4.9077,203.76,203.7,23.15933634]
["bitfinex","SOLUSD",1731482035383,23.15933634,203.75,203.6,40.787]
["bitfinex","SOLUSD",1731482035715,23.15933634,203.71,203.63,23.15933634]
["bitfinex","SOLUSD",1731482035881,23.15933634,203.73,203.65,23.15933634]
["bitfinex","SOLUSD",1731482036083,4.906,203.83,203.71,23.15933634]
["bitfinex","SOLUSD",1731482036281,23.15933634,203.81,203.73,23.15933634]
["bitfinex","SOLUSD",1731482036709,23.15933634,203.79,203.71,23.15933634]
["bitfinex","SOLUSD",1731482036907,4.9072,203.78,203.71,23.15933634]
["bitfinex","SOLUSD",1731482037078,4.9072,203.78,203.71,28.06813634]
["bitfinex","SOLUSD",1731482037281,23.15933634,203.75,203.68,6.4835]
["bitfinex","SOLUSD",1731482037590,23.15933634,203.71,203.63,46.76513634]
["bitfinex","SOLUSD",1731482038497,23.15933634,203.75,203.67,23.15933634]
["bitfinex","SOLUSD",1731482038697,23.15933634,203.77,203.69,23.15933634]
["bitfinex","SOLUSD",1731482038914,4.9077,203.76,203.69,23.15933634]
["bitfinex","SOLUSD",1731482039084,23.15933634,203.77,203.69,28.06863634]
["bitfinex","SOLUSD",1731482039287,23.15933634,203.77,203.69,40.34213634]
["bitfinex","SOLUSD",1731482039885,23.15933634,203.75,203.67,23.15933634]
["bitfinex","SOLUSD",1731482040194,23.15933634,203.73,203.66,4.9099]
["bitfinex","SOLUSD",1731482040685,23.15933634,203.75,203.67,23.15933634]
["bitfinex","SOLUSD",1731482041206,23.15933634,203.79,203.71,23.15933634]
["bitfinex","SOLUSD",1731482041412,28.06633634,203.79,203.71,23.15933634]
["bitfinex","SOLUSD",1731482041700,4.907,203.79,203.74,23.15933634]
["bitfinex","SOLUSD",1731482042104,4.907,203.79,203.72,23.15933634]
["bitfinex","SOLUSD",1731482042311,23.15933634,203.74,203.66,23.15933634]
["bitfinex","SOLUSD",1731482042689,23.15933634,203.7,203.62,23.15933634]
["bitfinex","SOLUSD",1731482042898,23.15933634,203.66,203.58,6.5635]
["bitfinex","SOLUSD",1731482043126,4.9103,203.65,203.58,6.5635]
["bitfinex","SOLUSD",1731482044530,4.9103,203.65,203.59,23.15933634]
["bitfinex","SOLUSD",1731482044697,23.15933634,203.72,203.63,23.15933634]
["bitfinex","SOLUSD",1731482044892,23.15933634,203.72,203.65,23.15933634]
["bitfinex","SOLUSD",1731482045702,4.9084,203.73,203.65,23.15933634]
["bitfinex","SOLUSD",1731482045908,12.2706,203.74,203.65,23.15933634]
["bitfinex","SOLUSD",1731482045909,23.15933634,203.72,203.65,23.15933634]
["bitfinex","SOLUSD",1731482047028,35.42993634,203.74,203.65,23.15933634]
["bitfinex","SOLUSD",1731482047326,7.67662485,203.71,203.65,23.15933634]
["bitfinex","SOLUSD",1731482047909,4.9091,203.7,203.65,23.15933634]
["bitfinex","SOLUSD",1731482048432,12.58552485,203.71,203.65,23.15933634]
["bitfinex","SOLUSD",1731482050540,12.58552485,203.71,203.61,23.15933634]
["bitfinex","SOLUSD",1731482050541,23.15933634,203.7,203.61,23.15933634]
["bitfinex","SOLUSD",1731482050846,23.15933634,203.7,203.63,23.15933634]
["bitfinex","SOLUSD",1731482051019,23.15933634,203.68,203.61,23.15933634]
["bitfinex","SOLUSD",1731482051440,23.15933634,203.7,203.61,23.15933634]
["bitfinex","SOLUSD",1731482052920,4.9094,203.69,203.61,23.15933634]
["bitfinex","SOLUSD",1731482053442,4.9094,203.69,203.63,23.15933634]
["bitfinex","SOLUSD",1731482054338,12.58572485,203.71,203.65,23.15933634]
["bitfinex","SOLUSD",1731482054541,7.67662485,203.71,203.69,23.15933634]
["bitfinex","SOLUSD",1731482054739,12.2675,203.79,203.61,12.2778]
["bitfinex","SOLUSD",1731482054740,4.9072,203.78,203.66,16.1763]
["bitfinex","SOLUSD",1731482054929,4.9072,203.78,203.73,14.43528743]
["bitfinex","SOLUSD",1731482055126,12.58147022,203.78,203.73,14.43528743]
["bitfinex","SOLUSD",1731482055430,4.9069,203.8,203.75,14.43528743]
["bitfinex","SOLUSD",1731482055637,22.10846112,203.81,203.73,14.43528743]
["bitfinex","SOLUSD",1731482056028,4.9067,203.8,203.75,14.43528743]
["bitfinex","SOLUSD",1731482056236,4.9067,203.8,203.73,14.43528743]
["bitfinex","SOLUSD",1731482056842,23.099901,203.78,203.7,23.099901]
["bitfinex","SOLUSD",1731482057545,23.099901,203.76,203.69,6.3226]
["bitfinex","SOLUSD",1731482058234,4.9079,203.75,203.69,6.3226]
["bitfinex","SOLUSD",1731482059026,23.099901,203.74,203.66,39.276201]
["bitfinex","SOLUSD",1731482059553,23.099901,203.74,203.66,44.186301]
["bitfinex","SOLUSD",1731482059860,23.099901,203.74,203.66,39.276201]
["bitfinex","SOLUSD",1731482060354,4.9084,203.73,203.66,39.276201]
["bitfinex","SOLUSD",1731482060537,23.099901,203.76,203.66,56.461401]
["bitfinex","SOLUSD",1731482061246,23.099901,203.76,203.66,39.276201]
["bitfinex","SOLUSD",1731482061453,23.099901,203.74,203.64,29.436801]
["bitfinex","SOLUSD",1731482061658,17.1762,203.77,203.64,29.436801]
["bitfinex","SOLUSD",1731482061659,23.099901,203.7,203.64,6.3369]
["bitfinex","SOLUSD",1731482061834,23.099901,203.68,203.62,16.5752]
["bitfinex","SOLUSD",1731482062236,23.099901,203.72,203.64,23.099901]
["bitfinex","SOLUSD",1731482062460,4.9089,203.71,203.64,23.099901]
["bitfinex","SOLUSD",1731482062752,23.099901,203.68,203.62,16.5752]
["bitfinex","SOLUSD",1731482062936,23.099901,203.64,203.56,16.6294]
["bitfinex","SOLUSD",1731482063247,23.099901,203.62,203.54,30.840001]
["bitfinex","SOLUSD",1731482063457,23.099901,203.64,203.54,30.840001]
["bitfinex","SOLUSD",1731482064050,4.9108,203.63,203.54,43.122401]
["bitfinex","SOLUSD",1731482064446,4.9108,203.63,203.56,23.099901]
["bitfinex","SOLUSD",1731482065246,4.9108,203.63,203.56,28.012401]
["bitfinex","SOLUSD",1731482065652,4.9108,203.63,203.56,23.099901]
["bitfinex","SOLUSD",1731482066165,12.58986758,203.63,203.56,23.099901]
["bitfinex","SOLUSD",1731482067044,7.67906758,203.63,203.58,23.099901]
["bitfinex","SOLUSD",1731482067236,23.099901,203.68,203.6,23.099901]
["bitfinex","SOLUSD",1731482067658,23.099901,203.66,203.58,23.099901]
["bitfinex","SOLUSD",1731482068262,28.010201,203.66,203.58,23.099901]
["bitfinex","SOLUSD",1731482068545,23.099901,203.64,203.56,35.381201]
["bitfinex","SOLUSD",1731482069037,23.099901,203.62,203.54,30.839901]
["bitfinex","SOLUSD",1731482069242,17.2856,203.66,203.54,25.927001]
["bitfinex","SOLUSD",1731482069443,23.099901,203.62,203.54,25.927001]
["bitfinex","SOLUSD",1731482070250,4.9113,203.61,203.54,25.927001]
["bitfinex","SOLUSD",1731482070468,4.9113,203.61,203.5,23.099901]
["bitfinex","SOLUSD",1731482070469,23.099901,203.58,203.5,23.099901]
["bitfinex","SOLUSD",1731482071762,4.9123,203.57,203.5,28.013801]
["bitfinex","SOLUSD",1731482074078,23.099901,203.6,203.52,23.099901]
["bitfinex","SOLUSD",1731482074266,4.9108,203.63,203.56,23.099901]
["bitfinex","SOLUSD",1731482075550,4.9108,203.63,203.58,23.099901]
["bitfinex","SOLUSD",1731482075959,4.9108,203.63,203.56,4.9124]
["bitfinex","SOLUSD",1731482075960,7.67788447,203.67,203.6,23.099901]
["bitfinex","SOLUSD",1731482076153,12.58798447,203.67,203.6,23.099901]
["bitfinex","SOLUSD",1731482076370,39.05457225,203.7,203.62,23.099901]
["bitfinex","SOLUSD",1731482076587,4.9095,203.69,203.64,23.099901]
["bitfinex","SOLUSD",1731482077079,12.58515871,203.73,203.66,23.099901]
["bitfinex","SOLUSD",1731482077257,4.9089,203.71,203.64,23.099901]
["bitfinex","SOLUSD",1731482077459,23.099901,203.7,203.62,23.099901]
["bitfinex","SOLUSD",1731482077653,23.099901,203.7,203.59,17.1906]
["bitfinex","SOLUSD",1731482077654,23.099901,203.67,203.59,40.290501]
["bitfinex","SOLUSD",1731482078167,23.099901,203.69,203.61,23.099901]
["bitfinex","SOLUSD",1731482079557,4.9096,203.68,203.61,23.099901]
["bitfinex","SOLUSD",1731482081567,4.9096,203.68,203.62,4.9111]
["bitfinex","SOLUSD",1731482082993,4.9076,203.77,203.67,23.099901]
["bitfinex","SOLUSD",1731482083286,28.007001,203.79,203.71,23.099901]
["bitfinex","SOLUSD",1731482083487,35.68103188,203.79,203.71,23.099901]
["bitfinex","SOLUSD",1731482083799,35.68103188,203.79,203.7,6.2885]
["bitfinex","SOLUSD",1731482084112,23.099901,203.73,203.65,23.099901]
["bitfinex","SOLUSD",1731482085380,4.9084,203.74,203.67,23.099901]
["bitfinex","SOLUSD",1731482085786,23.099901,203.73,203.66,17.1854]
["bitfinex","SOLUSD",1731482085964,23.099901,203.73,203.66,12.2753]
["bitfinex","SOLUSD",1731482086474,23.099901,203.73,203.66,17.1854]
["bitfinex","SOLUSD",1731482087283,4.9084,203.74,203.66,17.1854]
["bitfinex","SOLUSD",1731482087284,4.9084,203.74,203.67,23.099901]
["bitfinex","SOLUSD",1731482087489,4.9084,203.74,203.67,28.009601]
["bitfinex","SOLUSD",1731482089391,23.099901,203.71,203.66,12.2753]
["bitfinex","SOLUSD",1731482090881,23.099901,203.73,203.66,12.2753]
["bitfinex","SOLUSD",1731482091082,23.099901,203.75,203.67,23.099901]
["bitfinex","SOLUSD",1731482091295,23.099901,203.73,203.66,12.2753]
["bitfinex","SOLUSD",1731482091587,23.099901,203.73,203.63,21.6279]
["bitfinex","SOLUSD",1731482091588,23.099901,203.71,203.63,49.638501]
["bitfinex","SOLUSD",1731482091896,23.099901,203.71,203.63,361.638501]
["bitfinex","SOLUSD",1731482092392,23.099901,203.71,203.63,373.915601]
["bitfinex","SOLUSD",1731482093096,23.099901,203.71,203.63,350.8157]
["bitfinex","SOLUSD",1731482093289,23.099901,203.71,203.59,2.33551535]
["bitfinex","SOLUSD",1731482093290,23.099901,203.65,203.59,17.1912]
["bitfinex","SOLUSD",1731482094179,23.099901,203.67,203.59,40.291101]
["bitfinex","SOLUSD",1731482094380,30.77706934,203.69,203.61,23.099901]
["bitfinex","SOLUSD",1731482094892,35.68656934,203.69,203.62,4.9111]
["bitfinex","SOLUSD",1731482095076,23.099901,203.71,203.63,23.099901]
["bitfinex","SOLUSD",1731482095277,23.95179569,203.8,203.69,29.185401]
["bitfinex","SOLUSD",1731482095499,23.099901,203.8,203.71,23.099901]
["bitfinex","SOLUSD",1731482096387,28.006701,203.8,203.72,4.9086]
["bitfinex","SOLUSD",1731482097185,28.006701,203.8,203.72,17.1803]
["bitfinex","SOLUSD",1731482097918,0.1,203.93,203.78,23.099901]
["bitfinex","SOLUSD",1731482098096,23.099901,203.88,203.8,23.099901]
["bitfinex","SOLUSD",1731482098291,23.099901,203.86,203.78,23.099901]
["bitfinex","SOLUSD",1731482098491,28.005401,203.86,203.76,23.099901]
["bitfinex","SOLUSD",1731482098694,28.005401,203.86,203.78,23.099901]
["bitfinex","SOLUSD",1731482099510,28.004801,203.88,203.79,4.907]
["bitfinex","SOLUSD",1731482099731,28.004801,203.88,203.8,23.099901]
["bitfinex","SOLUSD",1731482100397,23.099901,203.88,203.8,23.099901]
["bitfinex","SOLUSD",1731482100606,23.099901,203.9,203.82,23.099901]
["bitfinex","SOLUSD",1731482100805,23.099901,203.88,203.8,29.700601]
["bitfinex","SOLUSD",1731482101113,23.099901,203.86,203.8,6.6007]
["bitfinex","SOLUSD",1731482101293,4.9041,203.92,203.75,6.6007]
["bitfinex","SOLUSD",1731482101294,23.099901,203.82,203.75,6.6007]
["bitfinex","SOLUSD",1731482101489,28.006201,203.82,203.75,6.6007]
["bitfinex","SOLUSD",1731482102189,28.006201,203.82,203.7,23.099901]
["bitfinex","SOLUSD",1731482102190,23.099901,203.78,203.7,23.099901]
["bitfinex","SOLUSD",1731482102389,23.099901,203.78,203.7,28.008901]
["bitfinex","SOLUSD",1731482102585,23.099901,203.78,203.7,23.099901]
["bitfinex","SOLUSD",1731482103493,4.9074,203.77,203.7,23.099901]
["bitfinex","SOLUSD",1731482103803,4.9074,203.77,203.72,23.099901]
["bitfinex","SOLUSD",1731482104411,4.9069,203.8,203.74,23.099901]
["bitfinex","SOLUSD",1731482104723,28.006301,203.82,203.74,23.099901]
["bitfinex","SOLUSD",1731482105006,28.006301,203.82,203.72,23.099901]
["bitfinex","SOLUSD",1731482105007,4.9064,203.82,203.72,23.099901]
["bitfinex","SOLUSD",1731482105186,23.099901,203.78,203.69,18.8742]
["bitfinex","SOLUSD",1731482105390,23.099901,203.76,203.68,23.099901]
["bitfinex","SOLUSD",1731482105613,23.099901,203.8,203.72,23.099901]
["bitfinex","SOLUSD",1731482105820,4.9065,203.81,203.68,12.2741]
["bitfinex","SOLUSD",1731482105821,4.9065,203.81,203.74,23.099901]
["bitfinex","SOLUSD",1731482108311,28.004401,203.9,203.81,23.776884]
["bitfinex","SOLUSD",1731482108503,28.98073775,203.94,203.85,23.099901]
["bitfinex","SOLUSD",1731482108504,4.904,203.92,203.85,23.099901]
["bitfinex","SOLUSD",1731482109487,0.5000461,203.95,203.89,23.099901]
["bitfinex","SOLUSD",1731482109686,0.5000461,203.95,203.93,23.099901]
["bitfinex","SOLUSD",1731482109891,0.5000461,203.95,203.94,23.776884]
["bitfinex","SOLUSD",1731482110308,0.5000461,203.95,203.92,4.9038]
["bitfinex","SOLUSD",1731482111527,0.5000461,203.95,203.92,23.776884]
["bitfinex","SOLUSD",1731482111820,0.5000461,203.95,203.91,23.099901]
["bitfinex","SOLUSD",1731482112033,0.5000461,203.95,203.9,324.2606]
["bitfinex","SOLUSD",1731482112231,0.5000461,203.95,203.89,23.099901]
["bitfinex","SOLUSD",1731482112723,5.4033461,203.95,203.89,23.099901]
["bitfinex","SOLUSD",1731482114925,0.5000461,203.95,203.91,23.099901]
["bitfinex","SOLUSD",1731482116308,23.5999471,203.95,203.9,23.776884]
["bitfinex","SOLUSD",1731482116503,28.5032471,203.95,203.87,23.099901]
["bitfinex","SOLUSD",1731482117026,23.099901,203.93,203.87,23.099901]
["bitfinex","SOLUSD",1731482117205,23.099901,203.94,203.86,23.099901]
["bitfinex","SOLUSD",1731482118429,23.099901,203.92,203.84,28.005601]
["bitfinex","SOLUSD",1731482118616,23.099901,203.92,203.85,23.776884]
["bitfinex","SOLUSD",1731482119432,23.099901,203.86,203.78,12.268]
["bitfinex","SOLUSD",1731482119740,23.099901,203.9,203.78,12.268]
["bitfinex","SOLUSD",1731482119741,23.099901,203.84,203.78,12.268]
["bitfinex","SOLUSD",1731482120526,23.099901,203.86,203.78,35.367901]
["bitfinex","SOLUSD",1731482120732,23.099901,203.86,203.8,23.099901]
["bitfinex","SOLUSD",1731482120926,28.004301,203.9,203.82,23.099901]
["bitfinex","SOLUSD",1731482121514,28.004301,203.9,203.83,23.776884]
["bitfinex","SOLUSD",1731482121917,23.099901,203.9,203.83,23.776884]
["bitfinex","SOLUSD",1731482122618,4.9034,203.94,203.87,23.776884]
["bitfinex","SOLUSD",1731482122816,0.5000461,203.95,203.89,23.776884]
["bitfinex","SOLUSD",1731482123430,23.099901,203.94,203.86,23.099901]
["bitfinex","SOLUSD",1731482123816,0.5000461,203.95,203.88,23.099901]
["bitfinex","SOLUSD",1731482124020,0.5000461,203.95,203.91,23.776884]
["bitfinex","SOLUSD",1731482124239,0.5000461,203.95,203.93,23.776884]
["bitfinex","SOLUSD",1731482124541,0.5000461,203.95,203.94,23.099901]
["bitfinex","SOLUSD",1731482125241,0.5000461,203.95,203.91,12.2599]
["bitfinex","SOLUSD",1731482125446,0.5000461,203.95,203.91,35.359801]
["bitfinex","SOLUSD",1731482125928,0.5000461,203.95,203.91,347.359801]
["bitfinex","SOLUSD",1731482126128,28.5031471,203.95,203.89,23.099901]
["bitfinex","SOLUSD",1731482126439,28.5031471,203.95,203.89,23.776884]
["bitfinex","SOLUSD",1731482126640,28.5031471,203.95,203.87,35.362501]
["bitfinex","SOLUSD",1731482126951,23.099901,203.93,203.87,23.099901]
["bitfinex","SOLUSD",1731482127146,23.099901,203.91,203.83,40.270801]
["bitfinex","SOLUSD",1731482127329,23.099901,203.89,203.81,23.099901]
["bitfinex","SOLUSD",1731482128347,23.099901,203.89,203.81,28.006301]
["bitfinex","SOLUSD",1731482128728,4.9048,203.88,203.82,23.776884]
["bitfinex","SOLUSD",1731482128937,23.099901,203.83,203.74,18.843]
["bitfinex","SOLUSD",1731482129181,4.9048,203.88,203.74,18.843]
["bitfinex","SOLUSD",1731482129182,17.1669,203.88,203.76,23.099901]
["bitfinex","SOLUSD",1731482129456,23.099901,203.87,203.79,23.099901]
["bitfinex","SOLUSD",1731482129749,28.004501,203.89,203.81,23.099901]
["bitfinex","SOLUSD",1731482130934,28.004501,203.89,203.82,23.776884]
["bitfinex","SOLUSD",1731482131236,35.80276046,203.93,203.85,23.099901]
["bitfinex","SOLUSD",1731482131237,4.9042,203.91,203.85,23.099901]
["bitfinex","SOLUSD",1731482131550,28.5032471,203.95,203.88,23.776884]
["bitfinex","SOLUSD",1731482131734,23.099901,203.93,203.85,23.099901]
["bitfinex","SOLUSD",1731482131929,23.099901,203.88,203.81,17.1726]
["bitfinex","SOLUSD",1731482132159,23.099901,203.84,203.75,23.099901]
["bitfinex","SOLUSD",1731482132455,23.099901,203.82,203.72,35.371601]
["bitfinex","SOLUSD",1731482132641,23.099901,203.82,203.74,23.099901]
["bitfinex","SOLUSD",1731482133045,23.099901,203.84,203.76,23.099901]
["bitfinex","SOLUSD",1731482133252,0.5000461,203.95,203.82,23.099901]
["bitfinex","SOLUSD",1731482133550,23.099901,203.94,203.86,23.099901]
["bitfinex","SOLUSD",1731482133737,23.099901,203.94,203.87,23.776884]
["bitfinex","SOLUSD",1731482134434,4.9036,203.93,203.87,23.776884]
["bitfinex","SOLUSD",1731482134944,0.5000461,203.95,203.89,37.47887571]
["bitfinex","SOLUSD",1731482135139,0.5000461,203.95,203.87,17.1677]
["bitfinex","SOLUSD",1731482135140,5.4032461,203.95,203.88,23.776884]
["bitfinex","SOLUSD",1731482135359,5.4032461,203.95,203.89,37.47887571]
["bitfinex","SOLUSD",1731482135744,0.5000461,203.95,203.9,23.776884]
["bitfinex","SOLUSD",1731482135944,0.5000461,203.95,203.89,37.47887571]
["bitfinex","SOLUSD",1731482135945,5.4032461,203.95,203.89,37.47887571]
["bitfinex","SOLUSD",1731482136340,0.5000461,203.95,203.9,23.776884]
["bitfinex","SOLUSD",1731482136741,0.5000461,203.95,203.91,37.47887571]
["bitfinex","SOLUSD",1731482136945,0.5000461,203.95,203.93,37.47887571]
["bitfinex","SOLUSD",1731482137750,0.5000461,203.95,203.9,40.942084]
["bitfinex","SOLUSD",1731482137751,0.5000461,203.95,203.94,61.25575971]
["bitfinex","SOLUSD",1731482138060,0.5000461,203.95,203.92,37.47887571]
["bitfinex","SOLUSD",1731482138656,0.5000461,203.95,203.84,12.2642]
["bitfinex","SOLUSD",1731482138657,5.4033461,203.95,203.84,12.2642]
["bitfinex","SOLUSD",1731482138860,5.4033461,203.95,203.88,37.47887571]
["bitfinex","SOLUSD",1731482139358,0.5000461,203.95,203.9,37.47887571]
["bitfinex","SOLUSD",1731482139564,0.5000461,203.95,203.89,37.47887571]
["bitfinex","SOLUSD",1731482139747,0.5000461,203.95,203.93,37.47887571]
["bitfinex","SOLUSD",1731482140153,0.5000461,203.95,203.91,37.47887571]
["bitfinex","SOLUSD",1731482140368,0.5000461,203.95,203.86,4.84897669]
["bitfinex","SOLUSD",1731482140369,0.5000461,203.95,203.94,23.776884]
["bitfinex","SOLUSD",1731482142557,0.5000461,203.95,203.94,36.34042416]
["bitfinex","SOLUSD",1731482142762,0.5000461,203.95,203.94,56.34042416]
["bitfinex","SOLUSD",1731482142968,2.25140408,204.1,204.06,23.776884]
["bitfinex","SOLUSD",1731482143147,0.5000461,204.15,204.09,23.776884]
["bitfinex","SOLUSD",1731482143354,0.5000461,204.15,204.14,23.776884]
["bitfinex","SOLUSD",1731482143665,0.5000461,204.15,204.14,37.47887571]
["bitfinex","SOLUSD",1731482143858,0.5000461,204.15,204.12,37.47887571]
["bitfinex","SOLUSD",1731482144191,0.5000461,204.15,204.1,23.776884]
["bitfinex","SOLUSD",1731482144192,0.5000461,204.15,204.14,37.47887571]
["bitfinex","SOLUSD",1731482144476,0.5000461,204.15,204.14,66.15425971]
["bitfinex","SOLUSD",1731482144658,0.5000461,204.15,204.14,37.47887571]
["bitfinex","SOLUSD",1731482144975,0.5000461,204.15,204.14,61.25575971]
["bitfinex","SOLUSD",1731482145569,0.5000461,204.15,204.14,37.47887571]
["bitfinex","SOLUSD",1731482146071,0.5000461,204.15,204.12,37.47887571]
["bitfinex","SOLUSD",1731482146255,0.5000461,204.15,204.14,42.37737571]
["bitfinex","SOLUSD",1731482146856,0.5000461,204.15,204.14,354.37737571]
["bitfinex","SOLUSD",1731482148358,0.5000461,204.15,204.14,42.37737571]
["bitfinex","SOLUSD",1731482148868,0.5000461,204.15,204.14,62.47737571]
["bitfinex","SOLUSD",1731482149065,0.5000461,204.15,204.14,62.37737571]
["bitfinex","SOLUSD",1731482150176,12.4352,204.33,204.14,62.37737571]
["bitfinex","SOLUSD",1731482150177,37.47887571,204.32,204.21,162.0]
["bitfinex","SOLUSD",1731482150353,37.47887571,204.32,204.24,37.47887571]
["bitfinex","SOLUSD",1731482151380,4.8945,204.31,204.24,37.47887571]
["bitfinex","SOLUSD",1731482151758,16.0572461,204.35,204.29,37.47887571]
["bitfinex","SOLUSD",1731482151759,0.5000461,204.35,204.29,37.47887571]
["bitfinex","SOLUSD",1731482152083,0.5000461,204.35,204.31,37.47887571]
["bitfinex","SOLUSD",1731482152772,0.5000461,204.35,204.29,37.47887571]
["bitfinex","SOLUSD",1731482153579,5.3937461,204.35,204.29,37.47887571]
["bitfinex","SOLUSD",1731482154079,0.5000461,204.35,204.31,37.47887571]
["bitfinex","SOLUSD",1731482154256,0.5000461,204.35,204.33,349.47887571]
["bitfinex","SOLUSD",1731482154875,0.5000461,204.35,204.33,37.47887571]
["bitfinex","SOLUSD",1731482155181,12.2257,204.49,204.33,37.47887571]
["bitfinex","SOLUSD",1731482155182,19.55926,204.56,204.34,24.8938]
["bitfinex","SOLUSD",1731482155492,37.47887571,204.52,204.44,37.47887571]
["bitfinex","SOLUSD",1731482155679,37.47887571,204.52,204.42,37.47887571]
["bitfinex","SOLUSD",1731482156067,4.889,204.54,204.35,6.2781]
["bitfinex","SOLUSD",1731482156068,37.47887571,204.48,204.4,37.47887571]
["bitfinex","SOLUSD",1731482156788,22.94254496,204.49,204.4,22.94254496]
["bitfinex","SOLUSD",1731482157192,4.8904,204.48,204.4,22.94254496]
["bitfinex","SOLUSD",1731482157372,4.8904,204.48,204.4,27.83484496]
["bitfinex","SOLUSD",1731482157574,4.8904,204.48,204.4,22.94254496]
["bitfinex","SOLUSD",1731482157875,4.8904,204.48,204.4,334.94254496]
["bitfinex","SOLUSD",1731482158081,4.8904,204.48,204.42,22.94254496]
["bitfinex","SOLUSD",1731482158281,22.94254496,204.47,204.38,22.94254496]
["bitfinex","SOLUSD",1731482158995,4.889,204.54,204.44,22.94254496]
["bitfinex","SOLUSD",1731482159176,4.8894,204.52,204.44,22.94254496]
["bitfinex","SOLUSD",1731482159371,19.553459,204.62,204.51,22.94254496]
["bitfinex","SOLUSD",1731482159597,18.753459,204.62,204.53,0.1]
["bitfinex","SOLUSD",1731482159773,18.753459,204.62,204.61,22.94254496]
["bitfinex","SOLUSD",1731482160271,22.94254496,204.7,204.61,22.94254496]
["bitfinex","SOLUSD",1731482160484,27.82784496,204.7,204.61,22.94254496]
["bitfinex","SOLUSD",1731482160995,22.94254496,204.68,204.59,22.94254496]
["bitfinex","SOLUSD",1731482161170,4.8853,204.7,204.57,22.94254496]
["bitfinex","SOLUSD",1731482161171,4.8863,204.65,204.57,22.94254496]
["bitfinex","SOLUSD",1731482161375,4.8863,204.65,204.57,334.94254496]
["bitfinex","SOLUSD",1731482161981,22.94254496,204.64,204.57,312.0]
["bitfinex","SOLUSD",1731482162294,4.8863,204.65,204.47,22.94254496]
["bitfinex","SOLUSD",1731482162295,22.94254496,204.58,204.47,22.94254496]
["bitfinex","SOLUSD",1731482162495,22.94254496,204.56,204.47,22.94254496]
["bitfinex","SOLUSD",1731482162679,23.698,204.65,204.46,12.2268]
["bitfinex","SOLUSD",1731482162680,22.94254496,204.58,204.51,22.94254496]
["bitfinex","SOLUSD",1731482162888,37.24416579,204.61,204.51,37.24416579]
["bitfinex","SOLUSD",1731482163188,37.24416579,204.61,204.53,37.24416579]
["bitfinex","SOLUSD",1731482163504,4.8875,204.6,204.53,37.24416579]
["bitfinex","SOLUSD",1731482163873,42.13166579,204.6,204.53,37.24416579]
["bitfinex","SOLUSD",1731482164075,37.24416579,204.64,204.55,37.24416579]
["bitfinex","SOLUSD",1731482165296,37.24416579,204.66,204.57,37.24416579]
["bitfinex","SOLUSD",1731482165474,4.8863,204.65,204.59,37.24416579]
["bitfinex","SOLUSD",1731482166199,4.8863,204.65,204.54,4.8887]
["bitfinex","SOLUSD",1731482166200,42.13046579,204.65,204.57,37.24416579]
["bitfinex","SOLUSD",1731482167585,42.13046579,204.65,204.55,37.24416579]
["bitfinex","SOLUSD",1731482168090,37.24416579,204.61,204.53,37.24416579]
["bitfinex","SOLUSD",1731482169081,37.24416579,204.63,204.55,37.24416579]
["bitfinex","SOLUSD",1731482169400,4.8863,204.65,204.59,37.24416579]
["bitfinex","SOLUSD",1731482169693,4.8859,204.67,204.61,37.24416579]
["bitfinex","SOLUSD",1731482170195,0.1475977,204.68,204.61,37.24416579]
["bitfinex","SOLUSD",1731482170379,0.1475977,204.68,204.65,37.24416579]
["bitfinex","SOLUSD",1731482170579,4.5325977,204.71,204.67,37.24416579]
["bitfinex","SOLUSD",1731482171372,37.24416579,204.75,204.67,37.24416579]
["bitfinex","SOLUSD",1731482171574,4.8831,204.79,204.73,37.24416579]
["bitfinex","SOLUSD",1731482171778,4.8826,204.81,204.75,37.24416579]
["bitfinex","SOLUSD",1731482171991,4.8826,204.81,204.65,12.3155]
["bitfinex","SOLUSD",1731482171992,42.12676579,204.81,204.73,37.24416579]
["bitfinex","SOLUSD",1731482172790,37.24416579,204.77,204.67,37.24416579]
["bitfinex","SOLUSD",1731482173104,37.24416579,204.75,204.67,37.24416579]
["bitfinex","SOLUSD",1731482173600,4.8842,204.74,204.67,37.24416579]
["bitfinex","SOLUSD",1731482173781,37.24416579,204.71,204.63,37.24416579]
["bitfinex","SOLUSD",1731482174093,37.24416579,204.69,204.61,37.24416579]
["bitfinex","SOLUSD",1731482174494,37.24416579,204.66,204.58,37.24416579]
["bitfinex","SOLUSD",1731482175004,37.24416579,204.64,204.56,37.24416579]
["bitfinex","SOLUSD",1731482175591,4.8868,204.63,204.55,312.0]
["bitfinex","SOLUSD",1731482176193,37.24416579,204.62,204.54,37.24416579]
["bitfinex","SOLUSD",1731482176393,4.8868,204.63,204.5,37.24416579]
["bitfinex","SOLUSD",1731482176394,37.24416579,204.58,204.5,37.24416579]
["bitfinex","SOLUSD",1731482176595,37.24416579,204.56,204.48,55.84836579]
["bitfinex","SOLUSD",1731482176980,37.24416579,204.58,204.5,37.24416579]
["bitfinex","SOLUSD",1731482177488,37.24416579,204.58,204.41,24.4605]
["bitfinex","SOLUSD",1731482177489,37.24416579,204.54,204.46,37.24416579]
["bitfinex","SOLUSD",1731482177688,4.8884,204.57,204.5,37.24416579]
["bitfinex","SOLUSD",1731482178098,4.8879,204.59,204.46,0.1]
["bitfinex","SOLUSD",1731482178297,37.24416579,204.58,204.49,37.24416579]
["bitfinex","SOLUSD",1731482178511,37.24416579,204.54,204.45,37.24416579]
["bitfinex","SOLUSD",1731482179216,37.24416579,204.54,204.45,349.24416579]
["bitfinex","SOLUSD",1731482179715,4.8892,204.53,204.45,349.24416579]
["bitfinex","SOLUSD",1731482180094,37.24416579,204.58,204.49,37.24416579]
["bitfinex","SOLUSD",1731482180815,37.24416579,204.54,204.45,54.36306579]
["bitfinex","SOLUSD",1731482181394,37.24416579,204.56,204.47,37.24416579]
["bitfinex","SOLUSD",1731482181602,4.8887,204.55,204.47,37.24416579]
["bitfinex","SOLUSD",1731482182308,37.24416579,204.58,204.49,37.24416579]
["bitfinex","SOLUSD",1731482183021,37.24416579,204.56,204.47,54.36136579]
["bitfinex","SOLUSD",1731482183325,37.24416579,204.58,204.49,349.24416579]
["bitfinex","SOLUSD",1731482184320,37.24416579,204.58,204.49,37.24416579]
["bitfinex","SOLUSD",1731482184513,4.8883,204.57,204.49,37.24416579]
["bitfinex","SOLUSD",1731482185410,4.8883,204.57,204.51,37.24416579]
["bitfinex","SOLUSD",1731482186616,4.8878,204.59,204.51,37.24416579]
["bitfinex","SOLUSD",1731482186811,22.92139999,204.58,204.49,29.30059999]
["bitfinex","SOLUSD",1731482187210,22.92139999,204.56,204.47,35.14809999]
["bitfinex","SOLUSD",1731482187416,22.92139999,204.56,204.47,347.14809999]
["bitfinex","SOLUSD",1731482187808,22.92139999,204.52,204.43,22.92139999]
["bitfinex","SOLUSD",1731482188522,22.92139999,204.46,204.32,12.2353]
["bitfinex","SOLUSD",1731482188827,15.3462,204.54,204.36,22.92139999]
["bitfinex","SOLUSD",1731482188828,22.92139999,204.44,204.36,22.92139999]
["bitfinex","SOLUSD",1731482189026,22.92139999,204.46,204.36,22.92139999]
["bitfinex","SOLUSD",1731482189243,22.92139999,204.44,204.36,22.92139999]
["bitfinex","SOLUSD",1731482190125,22.92139999,204.42,204.33,6.5315]
["bitfinex","SOLUSD",1731482190505,22.92139999,204.42,204.32,35.15669999]
["bitfinex","SOLUSD",1731482190711,22.92139999,204.4,204.32,22.92139999]
["bitfinex","SOLUSD",1731482190911,37.31357266,204.4,204.31,37.31357266]
["bitfinex","SOLUSD",1731482191501,37.31357266,204.44,204.37,37.31357266]
["bitfinex","SOLUSD",1731482191712,4.8904,204.48,204.31,0.1]
["bitfinex","SOLUSD",1731482191713,42.20397266,204.48,204.39,37.31357266]
["bitfinex","SOLUSD",1731482192710,42.20367266,204.5,204.41,37.31357266]
["bitfinex","SOLUSD",1731482193342,42.20267266,204.54,204.45,37.31357266]
["bitfinex","SOLUSD",1731482194348,42.20267266,204.54,204.46,312.0]
["bitfinex","SOLUSD",1731482194647,37.31357266,204.52,204.46,312.0]
["bitfinex","SOLUSD",1731482195438,37.31357266,204.52,204.43,37.31357266]
["bitfinex","SOLUSD",1731482195439,37.31357266,204.52,204.43,42.20497266]
["bitfinex","SOLUSD",1731482195642,42.20267266,204.54,204.43,54.43407266]
["bitfinex","SOLUSD",1731482195821,37.31357266,204.52,204.43,54.43407266]
["bitfinex","SOLUSD",1731482196435,42.20317266,204.52,204.43,54.43407266]
["bitfinex","SOLUSD",1731482197244,4.8896,204.52,204.43,54.43407266]
["bitfinex","SOLUSD",1731482197418,37.31357266,204.54,204.45,37.31357266]
["bitfinex","SOLUSD",1731482197419,42.20277266,204.54,204.45,37.31357266]
["bitfinex","SOLUSD",1731482198022,42.20227266,204.56,204.47,37.31357266]
["bitfinex","SOLUSD",1731482198349,37.31357266,204.54,204.45,37.31357266]
["bitfinex","SOLUSD",1731482198530,4.8892,204.53,204.47,312.0]
["bitfinex","SOLUSD",1731482198949,37.31357266,204.5,204.43,12.2291]
["bitfinex","SOLUSD",1731482199147,37.31357266,204.52,204.43,49.54267266]
["bitfinex","SOLUSD",1731482199450,4.8892,204.53,204.45,37.31357266]
["bitfinex","SOLUSD",1731482200239,4.8892,204.53,204.45,42.20467266]
["bitfinex","SOLUSD",1731482201143,4.8892,204.53,204.45,54.43257266]
["bitfinex","SOLUSD",1731482201354,37.31357266,204.56,204.47,37.31357266]
["bitfinex","SOLUSD",1731482202048,37.31357266,204.62,204.53,37.31357266]
["bitfinex","SOLUSD",1731482202249,4.8877,204.6,204.53,42.20267266]
["bitfinex","SOLUSD",1731482202429,4.8877,204.6,204.51,12.2238]
["bitfinex","SOLUSD",1731482202430,37.31357266,204.59,204.51,12.2238]
["bitfinex","SOLUSD",1731482202937,37.31357266,204.61,204.52,37.31357266]
["bitfinex","SOLUSD",1731482204041,4.8875,204.6,204.53,4.8892]
["bitfinex","SOLUSD",1731482205141,4.8875,204.6,204.51,49.53737266]
["bitfinex","SOLUSD",1731482205748,4.8875,204.6,204.53,37.31357266]
["bitfinex","SOLUSD",1731482205951,4.8875,204.6,204.52,318.4087]
["bitfinex","SOLUSD",1731482206640,37.31357266,204.59,204.49,58.69367266]
["bitfinex","SOLUSD",1731482206829,37.31357266,204.57,204.49,58.69367266]
["bitfinex","SOLUSD",1731482207233,4.8884,204.57,204.51,37.31357266]
["bitfinex","SOLUSD",1731482208227,4.8884,204.57,204.49,54.42917266]
["bitfinex","SOLUSD",1731482209739,4.8884,204.57,204.49,366.42917266]
["bitfinex","SOLUSD",1731482210346,4.8884,204.57,204.51,37.31357266]
["bitfinex","SOLUSD",1731482210727,27.79917841,204.62,204.53,22.91207841]
["bitfinex","SOLUSD",1731482210933,22.91207841,204.64,204.55,22.91207841]
["bitfinex","SOLUSD",1731482211149,22.91207841,204.6,204.51,22.91207841]
["bitfinex","SOLUSD",1731482212534,4.8878,204.59,204.51,27.80177841]
["bitfinex","SOLUSD",1731482212738,4.8878,204.59,204.51,40.02607841]
["bitfinex","SOLUSD",1731482212939,17.1008,204.67,204.57,22.91207841]
["bitfinex","SOLUSD",1731482213129,22.91207841,204.65,204.57,22.91207841]
["bitfinex","SOLUSD",1731482213334,22.91207841,204.65,204.57,312.0]
["bitfinex","SOLUSD",1731482213852,22.91207841,204.65,204.57,334.91207841]
["bitfinex","SOLUSD",1731482214238,22.91207841,204.65,204.57,312.0]
["bitfinex","SOLUSD",1731482214443,22.91207841,204.67,204.59,22.91207841]
["bitfinex","SOLUSD",1731482214945,22.91207841,204.65,204.57,22.91207841]
["bitfinex","SOLUSD",1731482215332,22.91207841,204.67,204.59,22.91207841]
["bitfinex","SOLUSD",1731482216438,4.8861,204.66,204.59,27.79977841]
["bitfinex","SOLUSD",1731482217453,22.91207841,204.65,204.57,334.91207841]
["bitfinex","SOLUSD",1731482217657,4.8861,204.66,204.57,334.91207841]
["bitfinex","SOLUSD",1731482218148,22.91207841,204.65,204.57,334.91207841]
["bitfinex","SOLUSD",1731482218357,22.91207841,204.71,204.63,22.91207841]
["bitfinex","SOLUSD",1731482218654,22.91207841,204.68,204.58,17.1081]
["bitfinex","SOLUSD",1731482218860,22.91207841,204.66,204.58,17.1081]
["bitfinex","SOLUSD",1731482219149,22.91207841,204.64,204.55,34.10047841]
["bitfinex","SOLUSD",1731482220336,22.91207841,204.64,204.54,12.2222]
["bitfinex","SOLUSD",1731482220337,22.91207841,204.6,204.54,12.2222]
["bitfinex","SOLUSD",1731482221035,22.91207841,204.58,204.51,42.98897841]
["bitfinex","SOLUSD",1731482221247,22.91207841,204.62,204.53,22.91207841]
["bitfinex","SOLUSD",1731482221448,4.8868,204.63,204.55,22.91207841]
["bitfinex","SOLUSD",1731482221952,4.8868,204.63,204.51,344.3012]
["bitfinex","SOLUSD",1731482221953,0.1,204.68,204.59,22.91207841]
["bitfinex","SOLUSD",1731482221954,4.8859,204.67,204.59,22.91207841]
["bitfinex","SOLUSD",1731482222758,27.79797841,204.67,204.59,22.91207841]
["bitfinex","SOLUSD",1731482222945,22.91207841,204.61,204.53,22.91207841]
["bitfinex","SOLUSD",1731482223149,22.91207841,204.61,204.51,42.98907841]
["bitfinex","SOLUSD",1731482223449,22.91207841,204.59,204.51,12.2243]
["bitfinex","SOLUSD",1731482223652,22.91207841,204.57,204.51,12.2243]
["bitfinex","SOLUSD",1731482223856,22.91207841,204.55,204.5,0.48704156]
["bitfinex","SOLUSD",1731482224043,22.91207841,204.53,204.5,0.48704156]
["bitfinex","SOLUSD",1731482224254,22.91207841,204.51,204.5,0.48704156]
["bitfinex","SOLUSD",1731482224446,22.91207841,204.57,204.5,23.39911997]
["bitfinex","SOLUSD",1731482224657,4.8879,204.59,204.52,22.91207841]
["bitfinex","SOLUSD",1731482224963,4.8879,204.59,204.52,334.91207841]
["bitfinex","SOLUSD",1731482226037,22.91207841,204.6,204.52,334.91207841]
["bitfinex","SOLUSD",1731482226367,22.91207841,204.6,204.52,352.02497841]
["bitfinex","SOLUSD",1731482226565,4.8863,204.65,204.56,22.91207841]
["bitfinex","SOLUSD",1731482226741,4.8863,204.65,204.52,32.3466]
["bitfinex","SOLUSD",1731482226742,4.8863,204.65,204.58,22.91207841]
["bitfinex","SOLUSD",1731482227044,4.8863,204.65,204.52,56.794]
["bitfinex","SOLUSD",1731482227045,22.91207841,204.64,204.56,22.91207841]
["bitfinex","SOLUSD",1731482227251,22.91207841,204.6,204.5,23.39911997]
["bitfinex","SOLUSD",1731482227458,22.91207841,204.58,204.5,23.39911997]
["bitfinex","SOLUSD",1731482227647,27.80027841,204.58,204.5,40.51381997]
["bitfinex","SOLUSD",1731482228349,22.91207841,204.54,204.5,0.48704156]
["bitfinex","SOLUSD",1731482228540,22.91207841,204.52,204.5,0.48704156]
["bitfinex","SOLUSD",1731482229933,27.80157841,204.52,204.5,0.48704156]
["bitfinex","SOLUSD",1731482230751,42.15751506,204.52,204.5,0.48704156]
["bitfinex","SOLUSD",1731482231161,42.15701506,204.54,204.5,0.48704156]
["bitfinex","SOLUSD",1731482232663,37.26801506,204.52,204.5,0.48704156]
["bitfinex","SOLUSD",1731482233058,4.889,204.54,204.5,0.48704156]
["bitfinex","SOLUSD",1731482233059,37.26801506,204.54,204.5,0.48704156]
["bitfinex","SOLUSD",1731482233277,37.26801506,204.58,204.5,42.64485662]
["bitfinex","SOLUSD",1731482233576,37.26801506,204.6,204.53,23.776884]
["bitfinex","SOLUSD",1731482233775,37.26801506,204.62,204.54,312.0]
["bitfinex","SOLUSD",1731482233973,37.26801506,204.62,204.55,23.776884]
["bitfinex","SOLUSD",1731482234158,37.26801506,204.66,204.59,23.776884]
["bitfinex","SOLUSD",1731482234357,4.8861,204.67,204.6,37.26801506]
["bitfinex","SOLUSD",1731482235152,37.43666666,204.68,204.61,37.26801506]
["bitfinex","SOLUSD",1731482235473,0.1686516,204.68,204.61,37.26801506]
["bitfinex","SOLUSD",1731482235773,5.0543516,204.68,204.61,37.26801506]
["bitfinex","SOLUSD",1731482236280,0.1686516,204.68,204.63,37.26801506]
["bitfinex","SOLUSD",1731482236870,0.1686516,204.68,204.63,43.35711506]
["bitfinex","SOLUSD",1731482237169,0.1686516,204.68,204.67,37.26801506]
["bitfinex","SOLUSD",1731482237772,0.1686516,204.68,204.67,61.04489906]
["bitfinex","SOLUSD",1731482238160,4.8819,204.84,204.68,43.876884]
["bitfinex","SOLUSD",1731482238351,37.26801506,204.84,204.76,37.26801506]
["bitfinex","SOLUSD",1731482238561,42.14901506,204.88,204.8,37.26801506]
["bitfinex","SOLUSD",1731482238858,37.26801506,204.86,204.78,37.26801506]
["bitfinex","SOLUSD",1731482239053,37.26801506,204.86,204.76,37.26801506]
["bitfinex","SOLUSD",1731482239253,37.26801506,204.84,204.76,37.26801506]
["bitfinex","SOLUSD",1731482239452,37.26801506,204.82,204.75,6.2511]
["bitfinex","SOLUSD",1731482239873,37.26801506,204.8,204.72,37.26801506]
["bitfinex","SOLUSD",1731482240056,37.26801506,204.77,204.7,6.4518]
["bitfinex","SOLUSD",1731482240262,37.26801506,204.79,204.7,43.71981506]
["bitfinex","SOLUSD",1731482240470,37.26801506,204.77,204.7,43.71981506]
["bitfinex","SOLUSD",1731482240674,37.26801506,204.77,204.7,6.4518]
["bitfinex","SOLUSD",1731482241177,37.26801506,204.77,204.68,37.26801506]
["bitfinex","SOLUSD",1731482241369,0.1,204.8,204.64,6.4518]
["bitfinex","SOLUSD",1731482241370,37.26801506,204.71,204.64,6.4518]
["bitfinex","SOLUSD",1731482241576,37.26801506,204.69,204.64,6.4518]
["bitfinex","SOLUSD",1731482242074,37.26801506,204.71,204.61,54.37331506]
["bitfinex","SOLUSD",1731482242275,37.26801506,204.75,204.65,37.26801506]
["bitfinex","SOLUSD",1731482242672,37.26801506,204.73,204.65,37.26801506]
["bitfinex","SOLUSD",1731482243365,4.8847,204.72,204.65,37.26801506]
["bitfinex","SOLUSD",1731482244085,37.26801506,204.73,204.65,349.26801506]
["bitfinex","SOLUSD",1731482244271,37.26801506,204.73,204.65,354.15421506]
["bitfinex","SOLUSD",1731482245074,42.15261506,204.73,204.65,354.15421506]
["bitfinex","SOLUSD",1731482245278,42.15151506,204.77,204.68,28.662484]
["bitfinex","SOLUSD",1731482245467,42.15151506,204.77,204.69,37.26801506]
["bitfinex","SOLUSD",1731482245981,42.15151506,204.77,204.68,28.662484]
["bitfinex","SOLUSD",1731482246280,42.15151506,204.77,204.68,65.93049906]
["bitfinex","SOLUSD",1731482246478,42.15151506,204.77,204.68,78.14459906]
["bitfinex","SOLUSD",1731482248289,42.15151506,204.77,204.7,312.0]
["bitfinex","SOLUSD",1731482248487,42.15151506,204.77,204.7,349.26801506]
["bitfinex","SOLUSD",1731482248789,6.1605,204.91,204.71,27.1863]
["bitfinex","SOLUSD",1731482249091,42.14911506,204.87,204.78,37.26801506]
["bitfinex","SOLUSD",1731482249767,42.66475966,204.89,204.8,37.26801506]
["bitfinex","SOLUSD",1731482250493,37.78405966,204.89,204.81,17.0889]
["bitfinex","SOLUSD",1731482250683,0.5160446,204.89,204.82,37.26801506]
["bitfinex","SOLUSD",1731482251375,1e-08,204.89,204.88,37.26801506]
["bitfinex","SOLUSD",1731482251575,42.14591506,205.01,204.88,37.26801506]
["bitfinex","SOLUSD",1731482251784,42.14591506,205.01,204.93,312.0]
["bitfinex","SOLUSD",1731482252291,37.26801506,205.05,204.96,37.26801506]
["bitfinex","SOLUSD",1731482252466,4.8772,205.04,204.96,37.26801506]
["bitfinex","SOLUSD",1731482253476,37.26801506,204.99,204.9,37.26801506]
["bitfinex","SOLUSD",1731482254008,37.26801506,204.97,204.88,49.47001506]
["bitfinex","SOLUSD",1731482254176,37.26801506,204.97,204.9,37.26801506]
["bitfinex","SOLUSD",1731482254779,4.879,204.96,204.9,37.26801506]
["bitfinex","SOLUSD",1731482255003,4.879,204.96,204.88,37.26801506]
["bitfinex","SOLUSD",1731482255504,37.26801506,204.91,204.84,37.26801506]
["bitfinex","SOLUSD",1731482255800,37.26801506,204.91,204.8,4.8827]
["bitfinex","SOLUSD",1731482255801,37.26801506,204.91,204.82,37.26801506]
["bitfinex","SOLUSD",1731482256185,0.1,204.94,204.84,37.26801506]
["bitfinex","SOLUSD",1731482256186,37.26801506,204.93,204.84,37.26801506]
["bitfinex","SOLUSD",1731482256407,37.26801506,204.95,204.86,37.26801506]
["bitfinex","SOLUSD",1731482256778,4.8794,204.94,204.86,37.26801506]
["bitfinex","SOLUSD",1731482257008,37.26801506,204.93,204.84,37.26801506]
["bitfinex","SOLUSD",1731482257303,37.26801506,204.93,204.86,37.26801506]
["bitfinex","SOLUSD",1731482258979,37.26801506,204.97,204.88,37.26801506]
["bitfinex","SOLUSD",1731482259689,36.5803,205.03,204.82,17.0881]
["bitfinex","SOLUSD",1731482259690,0.1,205.07,204.96,37.26801506]
["bitfinex","SOLUSD",1731482259895,37.26801506,205.0,204.92,37.26801506]
["bitfinex","SOLUSD",1731482260204,37.26801506,205.02,204.94,37.26801506]
["bitfinex","SOLUSD",1731482260587,17.1668,205.08,204.94,37.26801506]
["bitfinex","SOLUSD",1731482260588,37.26801506,205.04,204.94,37.26801506]
["bitfinex","SOLUSD",1731482261105,37.26801506,205.04,204.96,37.26801506]
["bitfinex","SOLUSD",1731482261317,37.26801506,205.06,204.98,37.26801506]
["bitfinex","SOLUSD",1731482261479,37.26801506,205.04,204.96,37.26801506]
["bitfinex","SOLUSD",1731482261682,37.26801506,205.04,204.96,349.26801506]
["bitfinex","SOLUSD",1731482262399,4.8773,205.03,204.96,349.26801506]
["bitfinex","SOLUSD",1731482263800,37.26801506,205.06,204.98,37.26801506]
["bitfinex","SOLUSD",1731482264492,4.8768,205.05,204.98,37.26801506]
["bitfinex","SOLUSD",1731482265408,37.26801506,205.04,204.96,37.26801506]
["bitfinex","SOLUSD",1731482266800,4.8773,205.03,204.98,22.81638073]
["bitfinex","SOLUSD",1731482267080,4.877,205.05,204.98,22.81638073]
["bitfinex","SOLUSD",1731482267300,4.877,205.05,205.0,22.81638073]
["bitfinex","SOLUSD",1731482267481,4.877,205.05,204.96,312.0]
["bitfinex","SOLUSD",1731482267689,4.877,205.05,204.94,22.81638073]
["bitfinex","SOLUSD",1731482267690,22.81638073,205.02,204.94,22.81638073]
["bitfinex","SOLUSD",1731482268200,22.81638073,205.04,204.96,22.81638073]
["bitfinex","SOLUSD",1731482268403,0.5160446,205.09,204.98,22.81638073]
["bitfinex","SOLUSD",1731482268404,22.81638073,205.06,204.98,22.81638073]
["bitfinex","SOLUSD",1731482268987,22.81638073,205.06,204.9,22.91638073]
["bitfinex","SOLUSD",1731482268988,22.81638073,205.04,204.96,22.81638073]
["bitfinex","SOLUSD",1731482270413,22.81638073,205.04,205.0,10.0]
["bitfinex","SOLUSD",1731482271011,4.8773,205.03,205.0,10.0]
["bitfinex","SOLUSD",1731482271511,22.81638073,205.06,205.0,32.81638073]
["bitfinex","SOLUSD",1731482271695,4.8767,205.06,205.0,37.69428073]
["bitfinex","SOLUSD",1731482271902,0.5160446,205.09,205.05,22.81638073]
["bitfinex","SOLUSD",1731482272088,0.5160446,205.09,205.07,22.81638073]
["bitfinex","SOLUSD",1731482272287,0.5160446,205.09,205.05,22.81638073]
["bitfinex","SOLUSD",1731482272693,5.3919446,205.09,205.03,22.81638073]
["bitfinex","SOLUSD",1731482273095,0.5160446,205.09,205.06,22.81638073]
["bitfinex","SOLUSD",1731482273307,0.5160446,205.09,205.02,50.68458073]
["bitfinex","SOLUSD",1731482273490,23.33242533,205.09,205.02,35.01028073]
["bitfinex","SOLUSD",1731482273693,0.5160446,205.09,205.03,23.776884]
["bitfinex","SOLUSD",1731482274000,0.5160446,205.09,205.04,22.81638073]
["bitfinex","SOLUSD",1731482274895,0.5160446,205.09,205.04,334.81638073]
["bitfinex","SOLUSD",1731482275094,0.5160446,205.09,205.06,22.81638073]
["bitfinex","SOLUSD",1731482275809,5.3919446,205.09,205.02,22.81638073]
["bitfinex","SOLUSD",1731482276121,0.5160446,205.09,205.06,22.81638073]
["bitfinex","SOLUSD",1731482276302,0.5160446,205.09,205.08,22.81638073]
["bitfinex","SOLUSD",1731482277110,0.5160446,205.09,205.08,27.69248073]
["bitfinex","SOLUSD",1731482277408,0.5160446,205.09,205.08,51.46936473]
["bitfinex","SOLUSD",1731482277601,0.5160446,205.09,205.02,12.1937]
["bitfinex","SOLUSD",1731482277811,23.33242533,205.09,205.0,10.0]
["bitfinex","SOLUSD",1731482278016,0.5160446,205.09,205.02,22.81638073]
["bitfinex","SOLUSD",1731482278402,5.3919446,205.09,205.02,22.81638073]
["bitfinex","SOLUSD",1731482278592,0.5160446,205.09,205.06,22.81638073]
["bitfinex","SOLUSD",1731482279620,0.5160446,205.09,205.04,27.69328073]
["bitfinex","SOLUSD",1731482279808,0.5160446,205.09,205.08,22.81638073]
["bitfinex","SOLUSD",1731482280218,0.5160446,205.09,205.08,46.59326473]
["bitfinex","SOLUSD",1731482280424,4.8718,205.26,205.09,0.2]
["bitfinex","SOLUSD",1731482280713,22.81638073,205.25,205.16,22.81638073]
["bitfinex","SOLUSD",1731482280913,22.81638073,205.18,205.01,0.1]
["bitfinex","SOLUSD",1731482281117,4.8747,205.14,205.07,22.81638073]
["bitfinex","SOLUSD",1731482281495,22.81638073,205.11,205.01,6.6241]
["bitfinex","SOLUSD",1731482281708,22.81638073,205.11,205.03,22.81638073]
["bitfinex","SOLUSD",1731482281913,22.81638073,205.09,205.01,29.44048073]
["bitfinex","SOLUSD",1731482282105,22.81638073,205.11,205.01,29.44048073]
["bitfinex","SOLUSD",1731482282411,22.81638073,205.11,205.01,346.31818073]
["bitfinex","SOLUSD",1731482283108,4.8766,205.06,205.0,10.0]
["bitfinex","SOLUSD",1731482283431,22.81638073,205.05,205.0,10.0]
["bitfinex","SOLUSD",1731482283716,22.81638073,205.02,205.0,10.0]
["bitfinex","SOLUSD",1731482284719,22.81638073,205.02,204.85,22.81638073]
["bitfinex","SOLUSD",1731482284720,0.1,204.99,204.85,22.81638073]
["bitfinex","SOLUSD",1731482285022,22.81638073,204.87,204.78,38.56858073]
["bitfinex","SOLUSD",1731482285224,22.81638073,204.89,204.8,22.81638073]
["bitfinex","SOLUSD",1731482285519,22.81638073,204.89,204.82,22.81638073]
["bitfinex","SOLUSD",1731482286022,22.81638073,204.92,204.78,32.9434]
["bitfinex","SOLUSD",1731482286322,22.81638073,204.9,204.78,32.8434]
["bitfinex","SOLUSD",1731482286532,22.81638073,204.88,204.8,22.81638073]
["bitfinex","SOLUSD",1731482286703,0.1,204.83,204.59,0.1]
["bitfinex","SOLUSD",1731482286902,22.81638073,204.72,204.65,22.81638073]
["bitfinex","SOLUSD",1731482287118,22.81638073,204.72,204.59,0.1]
["bitfinex","SOLUSD",1731482287119,22.81638073,204.76,204.67,22.81638073]
["bitfinex","SOLUSD",1731482287514,22.81638073,204.78,204.69,22.81638073]
["bitfinex","SOLUSD",1731482287909,22.81638073,204.8,204.71,22.81638073]
["bitfinex","SOLUSD",1731482288227,22.81638073,204.8,204.64,12.2162]
["bitfinex","SOLUSD",1731482288423,22.81638073,204.8,204.7,22.81638073]
["bitfinex","SOLUSD",1731482289028,22.81638073,204.8,204.71,23.776884]
["bitfinex","SOLUSD",1731482289214,22.81638073,204.8,204.73,312.0]
["bitfinex","SOLUSD",1731482290225,27.69928073,204.8,204.73,312.0]
["bitfinex","SOLUSD",1731482290419,22.3902,204.87,204.73,312.0]
["bitfinex","SOLUSD",1731482290641,22.81638073,204.81,204.73,312.0]
["bitfinex","SOLUSD",1731482291321,22.81638073,204.75,204.63,22.81638073]
["bitfinex","SOLUSD",1731482291534,22.81638073,204.77,204.67,22.81638073]
["bitfinex","SOLUSD",1731482291836,22.81638073,204.77,204.6,22.81638073]
["bitfinex","SOLUSD",1731482291837,22.81638073,204.83,204.73,22.81638073]
["bitfinex","SOLUSD",1731482292622,22.81638073,204.83,204.75,22.81638073]
["bitfinex","SOLUSD",1731482293523,27.69808073,204.85,204.75,27.70018073]
["bitfinex","SOLUSD",1731482293924,22.81638073,204.85,204.77,22.81638073]
["bitfinex","SOLUSD",1731482294225,27.69808073,204.85,204.77,312.0]
["bitfinex","SOLUSD",1731482294817,22.81638073,204.87,204.77,22.81638073]
["bitfinex","SOLUSD",1731482295036,4.8813,204.86,204.77,22.81638073]
["bitfinex","SOLUSD",1731482295532,4.8813,204.86,204.75,17.094]
["bitfinex","SOLUSD",1731482295533,22.81638073,204.85,204.75,17.094]
["bitfinex","SOLUSD",1731482295736,22.81638073,204.83,204.75,35.02638073]
["bitfinex","SOLUSD",1731482295933,22.81638073,204.81,204.72,39.36858073]
["bitfinex","SOLUSD",1731482296422,22.81638073,204.81,204.72,44.25308073]
["bitfinex","SOLUSD",1731482296620,22.81638073,204.81,204.72,39.36858073]
["bitfinex","SOLUSD",1731482296928,4.8813,204.86,204.68,22.81638073]
["bitfinex","SOLUSD",1731482296929,22.81638073,204.77,204.68,22.81638073]
["bitfinex","SOLUSD",1731482297127,22.81638073,204.75,204.68,22.81638073]
["bitfinex","SOLUSD",1731482297536,22.81638073,204.73,204.64,35.03288073]
["bitfinex","SOLUSD",1731482297712,22.81638073,204.71,204.62,22.81638073]
["bitfinex","SOLUSD",1731482297912,22.81638073,204.69,204.6,29.21228073]
["bitfinex","SOLUSD",1731482298138,22.81638073,204.69,204.61,4.8872]
["bitfinex","SOLUSD",1731482298441,0.2,204.77,204.6,29.21228073]
["bitfinex","SOLUSD",1731482298442,22.81638073,204.67,204.6,6.3959]
["bitfinex","SOLUSD",1731482298622,22.81638073,204.65,204.56,22.81638073]
["bitfinex","SOLUSD",1731482298820,22.81638073,204.6,204.5,0.48704156]
["bitfinex","SOLUSD",1731482299139,27.70398073,204.6,204.51,22.81638073]
["bitfinex","SOLUSD",1731482299439,22.81638073,204.62,204.59,4.8878]
["bitfinex","SOLUSD",1731482299642,22.81638073,204.66,204.59,39.92368073]
["bitfinex","SOLUSD",1731482300529,22.81638073,204.66,204.59,12.2195]
["bitfinex","SOLUSD",1731482300738,22.81638073,204.68,204.59,39.92368073]
["bitfinex","SOLUSD",1731482301031,22.81638073,204.68,204.61,17.1056]
["bitfinex","SOLUSD",1731482302950,22.81638073,204.64,204.57,4.8881]
["bitfinex","SOLUSD",1731482303125,22.81638073,204.62,204.56,12.2212]
["bitfinex","SOLUSD",1731482303332,22.81638073,204.6,204.56,12.2212]
["bitfinex","SOLUSD",1731482303531,22.81638073,204.6,204.52,27.70568073]
["bitfinex","SOLUSD",1731482303751,22.81638073,204.6,204.51,12.224]
["bitfinex","SOLUSD",1731482303918,22.81638073,204.6,204.51,17.1135]
["bitfinex","SOLUSD",1731482304124,22.81638073,204.6,204.51,12.224]
["bitfinex","SOLUSD",1731482304322,22.81638073,204.6,204.53,4.8891]
["bitfinex","SOLUSD",1731482304524,22.81638073,204.6,204.51,12.224]
["bitfinex","SOLUSD",1731482304723,22.81638073,204.6,204.51,324.224]
["bitfinex","SOLUSD",1731482304923,45.63276146,204.6,204.51,12.224]
["bitfinex","SOLUSD",1731482305143,4.8878,204.59,204.51,12.224]
["bitfinex","SOLUSD",1731482305649,4.8878,204.59,204.5,0.48704156]
["bitfinex","SOLUSD",1731482306852,27.70418073,204.59,204.5,0.48704156]
["bitfinex","SOLUSD",1731482307737,0.1,204.57,204.5,0.48704156]
["bitfinex","SOLUSD",1731482307945,45.63276146,204.51,204.5,0.48704156]
["bitfinex","SOLUSD",1731482308332,45.73276146,204.51,204.37,5.4090446]
["bitfinex","SOLUSD",1731482308642,22.81638073,204.42,204.37,17.6417446]
["bitfinex","SOLUSD",1731482309752,22.81638073,204.46,204.37,40.45812533]
["bitfinex","SOLUSD",1731482309940,22.81638073,204.44,204.37,17.6417446]
["bitfinex","SOLUSD",1731482310142,22.81638073,204.38,204.37,0.5160446]
["bitfinex","SOLUSD",1731482311648,27.70918073,204.38,204.37,0.5160446]
["bitfinex","SOLUSD",1731482313147,22.81638073,204.38,204.37,0.5160446]
["bitfinex","SOLUSD",1731482316435,22.81638073,204.4,204.37,12.7487446]
["bitfinex","SOLUSD",1731482316637,22.81638073,204.4,204.37,17.6416446]
["bitfinex","SOLUSD",1731482317153,22.81638073,204.42,204.37,17.6416446]
["bitfinex","SOLUSD",1731482317745,22.81638073,204.42,204.37,0.5160446]
["bitfinex","SOLUSD",1731482318154,22.81638073,204.4,204.37,0.5160446]
["bitfinex","SOLUSD",1731482318527,22.81638073,204.38,204.37,0.5160446]
["bitfinex","SOLUSD",1731482319738,19.564402,204.48,204.37,0.5160446]
["bitfinex","SOLUSD",1731482319739,22.81638073,204.42,204.37,0.5160446]
["bitfinex","SOLUSD",1731482320044,22.81638073,204.44,204.37,0.5160446]
["bitfinex","SOLUSD",1731482320246,4.8909,204.46,204.37,0.5160446]
["bitfinex","SOLUSD",1731482320247,22.81638073,204.42,204.37,0.5160446]
["bitfinex","SOLUSD",1731482321057,22.81638073,204.38,204.37,0.5160446]
["bitfinex","SOLUSD",1731482323164,27.70918073,204.38,204.37,0.5160446]
["bitfinex","SOLUSD",1731482324381,47.90918073,204.38,204.37,0.5160446]
["bitfinex","SOLUSD",1731482324564,0.1,204.33,204.22,15.9442]
["bitfinex","SOLUSD",1731482324762,22.81638073,204.26,204.21,11.2557]
["bitfinex","SOLUSD",1731482324968,0.2,204.33,204.21,11.2557]
["bitfinex","SOLUSD",1731482325270,22.81638073,204.26,204.2,12.2428]
["bitfinex","SOLUSD",1731482325965,22.81638073,204.24,204.16,16.7898446]
["bitfinex","SOLUSD",1731482326261,22.81638073,204.24,204.16,21.6877446]
["bitfinex","SOLUSD",1731482326465,22.81638073,204.24,204.16,33.9329446]
["bitfinex","SOLUSD",1731482326663,22.81638073,204.24,204.16,56.74932533]
["bitfinex","SOLUSD",1731482326969,22.81638073,204.22,204.16,17.6591446]
["bitfinex","SOLUSD",1731482327163,22.81638073,204.2,204.16,12.7612446]
["bitfinex","SOLUSD",1731482327560,22.81638073,204.2,204.16,0.5160446]
["bitfinex","SOLUSD",1731482328271,22.81638073,204.17,204.16,0.5160446]
["bitfinex","SOLUSD",1731482328449,0.1,204.18,204.16,0.5160446]
["bitfinex","SOLUSD",1731482328650,22.81638073,204.17,204.16,0.5160446]
["bitfinex","SOLUSD",1731482329474,27.71418073,204.17,204.16,0.5160446]
["bitfinex","SOLUSD",1731482329658,27.81418073,204.17,204.16,0.5160446]
["bitfinex","SOLUSD",1731482330572,0.1,204.13,204.03,15.3276]
["bitfinex","SOLUSD",1731482330758,0.1,204.13,204.01,22.81638073]
["bitfinex","SOLUSD",1731482330759,22.81638073,204.08,204.01,22.81638073]
["bitfinex","SOLUSD",1731482331570,22.81638073,204.06,204.0,12.2544]
["bitfinex","SOLUSD",1731482331771,22.81638073,204.06,204.0,12.6387894]
["bitfinex","SOLUSD",1731482332275,22.81638073,204.02,204.0,0.3843894]
["bitfinex","SOLUSD",1731482333885,22.81638073,204.04,204.0,0.3843894]
["bitfinex","SOLUSD",1731482334260,22.81638073,204.06,204.0,12.6391894]
["bitfinex","SOLUSD",1731482334459,22.81638073,204.04,204.0,12.6391894]
["bitfinex","SOLUSD",1731482335175,22.81638073,204.04,204.0,17.5410894]
["bitfinex","SOLUSD",1731482335381,22.81638073,204.06,204.0,17.5410894]
["bitfinex","SOLUSD",1731482335761,22.81638073,204.04,204.0,12.6391894]
["bitfinex","SOLUSD",1731482336564,22.81638073,204.04,204.0,0.3843894]
["bitfinex","SOLUSD",1731482337179,22.81638073,204.04,204.0,5.2861894]
["bitfinex","SOLUSD",1731482339180,22.91638073,204.02,204.0,0.3843894]
["bitfinex","SOLUSD",1731482340073,22.81638073,204.02,204.0,0.3843894]
["bitfinex","SOLUSD",1731482341463,27.71798073,204.02,204.0,0.3843894]
["bitfinex","SOLUSD",1731482341686,27.81798073,204.02,204.0,0.3843894]
["bitfinex","SOLUSD",1731482342256,27.91798073,204.02,204.0,0.3843894]
["bitfinex","SOLUSD",1731482343286,27.81798073,204.02,204.0,0.3843894]
["bitfinex","SOLUSD",1731482343595,27.71798073,204.02,204.0,0.3843894]
["bitfinex","SOLUSD",1731482343785,0.1,204.01,204.0,0.3843894]
["bitfinex","SOLUSD",1731482344694,42.91638073,204.01,204.0,0.3843894]
["bitfinex","SOLUSD",1731482346594,0.1,203.98,203.84,17.1698]
["bitfinex","SOLUSD",1731482346803,22.81638073,203.89,203.81,22.81638073]
["bitfinex","SOLUSD",1731482346976,22.81638073,203.89,203.8,6.3469]
["bitfinex","SOLUSD",1731482347171,22.81638073,203.87,203.8,11.2535]
["bitfinex","SOLUSD",1731482348101,22.81638073,203.83,203.78,0.5428852]
["bitfinex","SOLUSD",1731482348392,22.81638073,203.81,203.78,0.5428852]
["bitfinex","SOLUSD",1731482348786,22.81638073,203.87,203.78,40.53446593]
["bitfinex","SOLUSD",1731482348977,6.2654,203.93,203.84,22.81638073]
["bitfinex","SOLUSD",1731482348978,22.81638073,203.93,203.84,22.81638073]
["bitfinex","SOLUSD",1731482349174,0.1,203.94,203.79,6.0045]
["bitfinex","SOLUSD",1731482349382,0.1,203.95,203.79,6.0045]
["bitfinex","SOLUSD",1731482349383,22.81638073,203.89,203.81,22.81638073]
["bitfinex","SOLUSD",1731482349899,22.81638073,203.91,203.81,22.81638073]
["bitfinex","SOLUSD",1731482350087,22.81638073,203.91,203.83,22.81638073]
["bitfinex","SOLUSD",1731482350288,22.81638073,203.93,203.83,22.81638073]
["bitfinex","SOLUSD",1731482350488,22.81638073,203.95,203.87,22.81638073]
["bitfinex","SOLUSD",1731482350898,22.81638073,203.93,203.86,12.263]
["bitfinex","SOLUSD",1731482351092,22.81638073,203.95,203.86,17.1683]
["bitfinex","SOLUSD",1731482351277,27.71958073,203.95,203.86,17.1683]
["bitfinex","SOLUSD",1731482351901,22.81638073,203.95,203.87,22.81638073]
["bitfinex","SOLUSD",1731482352283,22.81638073,203.93,203.86,17.1683]
["bitfinex","SOLUSD",1731482352892,22.81638073,203.97,203.89,22.81638073]
["bitfinex","SOLUSD",1731482353203,0.1,204.05,203.86,17.1683]
["bitfinex","SOLUSD",1731482353204,22.81638073,203.99,203.91,22.81638073]
["bitfinex","SOLUSD",1731482353380,22.81638073,204.03,203.95,22.81638073]
["bitfinex","SOLUSD",1731482353786,22.81638073,203.99,203.92,6.2592]
["bitfinex","SOLUSD",1731482354588,22.81638073,203.97,203.92,6.2592]
["bitfinex","SOLUSD",1731482354984,22.81638073,203.97,203.92,11.163]
["bitfinex","SOLUSD",1731482355679,22.81638073,203.99,203.92,23.4227]
["bitfinex","SOLUSD",1731482355996,22.81638073,204.01,203.92,23.4227]
["bitfinex","SOLUSD",1731482356199,22.81638073,203.99,203.92,23.4227]
["bitfinex","SOLUSD",1731482356709,22.81638073,204.01,203.93,22.81638073]
["bitfinex","SOLUSD",1731482357000,22.81638073,204.05,203.97,22.81638073]
["bitfinex","SOLUSD",1731482357187,22.81638073,204.07,203.99,22.81638073]
["bitfinex","SOLUSD",1731482357382,22.81638073,204.05,203.97,22.81638073]
["bitfinex","SOLUSD",1731482357578,22.81638073,204.05,203.96,17.1602]
["bitfinex","SOLUSD",1731482357783,22.81638073,204.05,203.97,46.59326473]
["bitfinex","SOLUSD",1731482357979,22.81638073,204.07,203.99,22.81638073]
["bitfinex","SOLUSD",1731482358493,22.81638073,204.11,204.02,22.661]
["bitfinex","SOLUSD",1731482358807,22.81638073,204.09,204.02,22.661]
["bitfinex","SOLUSD",1731482359106,22.81638073,204.11,204.03,39.97068073]
["bitfinex","SOLUSD",1731482359501,22.81638073,204.11,204.04,22.81638073]
["bitfinex","SOLUSD",1731482360306,22.81638073,204.11,204.04,27.71718073]
["bitfinex","SOLUSD",1731482360686,22.81638073,204.13,204.04,39.96958073]
["bitfinex","SOLUSD",1731482360883,22.81638073,204.13,204.06,22.81638073]
["bitfinex","SOLUSD",1731482361293,22.81638073,204.11,204.04,22.81638073]
["bitfinex","SOLUSD",1731482361508,22.81638073,204.08,204.02,27.5623]
["bitfinex","SOLUSD",1731482361700,22.81638073,204.1,204.02,50.37868073]
["bitfinex","SOLUSD",1731482362085,22.81638073,204.1,204.04,22.81638073]
["bitfinex","SOLUSD",1731482362287,22.81638073,204.1,204.03,27.71738073]
["bitfinex","SOLUSD",1731482362710,22.81638073,204.1,204.03,4.901]
["bitfinex","SOLUSD",1731482362905,22.81638073,204.09,204.03,17.1541]
["bitfinex","SOLUSD",1731482363714,22.81638073,204.1,204.03,17.1541]
["bitfinex","SOLUSD",1731482363895,22.81638073,204.12,204.05,22.81638073]
["bitfinex","SOLUSD",1731482364291,22.81638073,204.12,204.05,4.9006]
["bitfinex","SOLUSD",1731482364607,22.81638073,204.11,204.05,4.9006]
["bitfinex","SOLUSD",1731482364906,22.81638073,204.1,204.04,12.2524]
["bitfinex","SOLUSD",1731482365093,22.81638073,204.09,204.04,12.2524]
["bitfinex","SOLUSD",1731482365299,22.81638073,204.09,204.04,17.1533]
["bitfinex","SOLUSD",1731482365807,22.81638073,204.05,203.99,17.1575]
["bitfinex","SOLUSD",1731482366901,22.81638073,204.07,204.01,22.81638073]
["bitfinex","SOLUSD",1731482367210,22.81638073,204.09,204.01,22.81638073]
["bitfinex","SOLUSD",1731482367391,22.81638073,204.11,204.03,22.81638073]
["bitfinex","SOLUSD",1731482367592,22.81638073,204.09,204.01,22.81638073]
["bitfinex","SOLUSD",1731482368186,4.8982,204.16,204.05,22.81638073]
["bitfinex","SOLUSD",1731482368187,22.81638073,204.13,204.05,22.81638073]
["bitfinex","SOLUSD",1731482368505,22.81638073,204.15,204.07,22.81638073]
["bitfinex","SOLUSD",1731482368690,22.81638073,204.15,204.08,17.15]
["bitfinex","SOLUSD",1731482369311,22.81638073,204.12,204.06,4.9003]
["bitfinex","SOLUSD",1731482369693,22.81638073,204.1,204.04,17.1532]
["bitfinex","SOLUSD",1731482370510,22.81638073,204.1,204.04,12.2524]
["bitfinex","SOLUSD",1731482370898,22.81638073,204.12,204.04,12.2524]
["bitfinex","SOLUSD",1731482371299,22.81638073,204.12,204.05,22.81638073]
["bitfinex","SOLUSD",1731482371609,22.81638073,204.14,204.07,22.81638073]
["bitfinex","SOLUSD",1731482372392,22.81638073,204.14,204.05,22.81638073]
["bitfinex","SOLUSD",1731482372797,22.81638073,204.14,204.04,12.2524]
["bitfinex","SOLUSD",1731482372798,22.81638073,204.1,204.04,17.1531]
["bitfinex","SOLUSD",1731482372987,22.81638073,204.1,204.04,12.2524]
["bitfinex","SOLUSD",1731482373219,22.81638073,204.08,204.01,22.81638073]
["bitfinex","SOLUSD",1731482373510,22.81638073,204.06,203.98,17.1583]
["bitfinex","SOLUSD",1731482374211,22.81638073,204.1,204.01,22.81638073]
["bitfinex","SOLUSD",1731482374398,22.81638073,204.14,204.07,22.81638073]
["bitfinex","SOLUSD",1731482374606,22.81638073,204.14,204.08,4.9]
["bitfinex","SOLUSD",1731482375308,22.81638073,204.16,204.08,17.15]
["bitfinex","SOLUSD",1731482375505,22.81638073,204.18,204.11,22.81638073]
["bitfinex","SOLUSD",1731482375720,22.81638073,204.2,204.11,22.81638073]
["bitfinex","SOLUSD",1731482375898,22.81638073,204.2,204.13,22.81638073]
["bitfinex","SOLUSD",1731482376616,22.81638073,204.22,204.15,27.71458073]
["bitfinex","SOLUSD",1731482376937,27.71308073,204.22,204.15,4.8982]
["bitfinex","SOLUSD",1731482377105,22.81638073,204.18,204.13,12.2466]
["bitfinex","SOLUSD",1731482377303,22.81638073,204.14,204.06,22.81638073]
["bitfinex","SOLUSD",1731482377704,22.81638073,204.2,204.05,6.0558]
["bitfinex","SOLUSD",1731482377705,22.81638073,204.12,204.05,6.0558]
["bitfinex","SOLUSD",1731482378395,22.81638073,204.12,204.05,10.9564]
["bitfinex","SOLUSD",1731482380010,22.81638073,204.1,204.03,17.1535]
["bitfinex","SOLUSD",1731482380938,22.81638073,204.1,204.03,12.2525]
["bitfinex","SOLUSD",1731482381117,22.81638073,204.1,203.92,0.1]
["bitfinex","SOLUSD",1731482381118,22.81638073,204.06,203.99,12.2554]
["bitfinex","SOLUSD",1731482381317,22.81638073,204.1,204.02,22.81638073]
["bitfinex","SOLUSD",1731482381524,27.71588073,204.1,204.02,22.81638073]
["bitfinex","SOLUSD",1731482382139,34.7087,204.17,203.99,17.1576]
["bitfinex","SOLUSD",1731482382140,22.81638073,204.12,204.04,22.81638073]
["bitfinex","SOLUSD",1731482382438,22.81638073,204.09,204.01,22.81638073]
["bitfinex","SOLUSD",1731482383121,22.81638073,204.07,203.99,35.07178073]
["bitfinex","SOLUSD",1731482383325,22.81638073,204.05,203.99,12.2554]
["bitfinex","SOLUSD",1731482383635,22.81638073,204.05,203.99,17.1576]
["bitfinex","SOLUSD",1731482384236,0.2,204.12,203.99,17.1576]
["bitfinex","SOLUSD",1731482384237,22.81638073,204.09,204.01,22.81638073]
["bitfinex","SOLUSD",1731482384437,27.71568073,204.11,204.03,22.81638073]
["bitfinex","SOLUSD",1731482385121,27.71568073,204.11,204.03,27.71748073]
["bitfinex","SOLUSD",1731482386042,4.8985,204.15,204.08,22.81638073]
["bitfinex","SOLUSD",1731482386740,22.81638073,204.18,204.1,22.81638073]
["bitfinex","SOLUSD",1731482386916,28.6442,204.22,204.14,22.81638073]
["bitfinex","SOLUSD",1731482386917,22.81638073,204.22,204.14,22.81638073]
["bitfinex","SOLUSD",1731482387120,22.81638073,204.25,204.18,22.81638073]
["bitfinex","SOLUSD",1731482387526,19.582988,204.26,204.18,22.81638073]
["bitfinex","SOLUSD",1731482387840,22.81638073,204.27,204.18,22.81638073]
["bitfinex","SOLUSD",1731482388025,4.8957,204.26,204.19,4.8973]
["bitfinex","SOLUSD",1731482388717,22.81638073,204.27,204.19,17.1407]
["bitfinex","SOLUSD",1731482388923,27.71188073,204.27,204.19,12.2434]
["bitfinex","SOLUSD",1731482389436,27.71188073,204.27,204.19,17.1407]
["bitfinex","SOLUSD",1731482389437,22.81638073,204.25,204.19,17.1407]
["bitfinex","SOLUSD",1731482389644,22.81638073,204.25,204.19,12.2434]
["bitfinex","SOLUSD",1731482389938,22.81638073,204.25,204.17,4.8977]
["bitfinex","SOLUSD",1731482389939,22.81638073,204.21,204.14,35.06258073]
["bitfinex","SOLUSD",1731482390125,22.81638073,204.21,204.14,39.96108073]
["bitfinex","SOLUSD",1731482391241,25.790138,204.31,204.18,22.81638073]
["bitfinex","SOLUSD",1731482391421,22.81638073,204.29,204.22,22.81638073]
["bitfinex","SOLUSD",1731482391617,22.81638073,204.29,204.2,22.81638073]
["bitfinex","SOLUSD",1731482392342,27.71138073,204.29,204.21,4.8969]
["bitfinex","SOLUSD",1731482392538,22.81638073,204.27,204.19,12.2429]
["bitfinex","SOLUSD",1731482392840,22.81638073,204.25,204.19,329.1402]
["bitfinex","SOLUSD",1731482393422,22.81638073,204.25,204.19,17.1402]
["bitfinex","SOLUSD",1731482393947,22.81638073,204.25,204.19,12.2429]
["bitfinex","SOLUSD",1731482394646,27.71238073,204.25,204.19,12.2429]
["bitfinex","SOLUSD",1731482395846,22.81638073,204.25,204.19,17.1402]
["bitfinex","SOLUSD",1731482396725,22.81638073,204.21,204.11,15.6161]
["bitfinex","SOLUSD",1731482396926,22.81638073,204.17,204.1,12.2487]
["bitfinex","SOLUSD",1731482397243,22.81638073,204.15,204.07,6.0709]
["bitfinex","SOLUSD",1731482397435,22.81638073,204.13,204.05,22.81638073]
["bitfinex","SOLUSD",1731482397637,22.81638073,204.13,204.03,27.71738073]
["bitfinex","SOLUSD",1731482397949,27.71568073,204.11,204.03,27.71738073]
["bitfinex","SOLUSD",1731482398451,22.81638073,204.09,204.02,17.155]
["bitfinex","SOLUSD",1731482398950,27.71568073,204.11,204.03,22.81638073]
["bitfinex","SOLUSD",1731482399125,27.71568073,204.11,204.02,17.155]
["bitfinex","SOLUSD",1731482399126,22.81638073,204.17,204.09,22.81638073]
["bitfinex","SOLUSD",1731482400132,27.71438073,204.17,204.09,27.71608073]
["bitfinex","SOLUSD",1731482400339,22.81638073,204.13,204.05,22.81638073]
["bitfinex","SOLUSD",1731482400534,22.81638073,204.11,204.03,39.97058073]
["bitfinex","SOLUSD",1731482400735,6.3686,204.26,204.09,22.81638073]
["bitfinex","SOLUSD",1731482401044,22.81638073,204.23,204.15,22.81638073]
["bitfinex","SOLUSD",1731482401930,4.8966,204.22,204.15,22.81638073]
["bitfinex","SOLUSD",1731482402629,4.8966,204.22,204.13,27.71508073]
["bitfinex","SOLUSD",1731482402836,22.81638073,204.19,204.12,17.1465]
["bitfinex","SOLUSD",1731482403230,22.81638073,204.21,204.12,17.1465]
["bitfinex","SOLUSD",1731482403956,22.81638073,204.19,204.1,4.8994]
["bitfinex","SOLUSD",1731482404255,22.81638073,204.19,204.09,22.81638073]
["bitfinex","SOLUSD",1731482404427,22.81638073,204.17,204.09,27.71608073]
["bitfinex","SOLUSD",1731482404953,37.39869467,204.15,204.05,37.39869467]
["bitfinex","SOLUSD",1731482405135,37.39869467,204.15,204.03,12.253]
["bitfinex","SOLUSD",1731482405136,37.39869467,204.09,204.03,12.253]
["bitfinex","SOLUSD",1731482405445,37.39869467,204.09,204.03,17.1542]
["bitfinex","SOLUSD",1731482405637,37.39869467,204.09,204.03,12.253]
["bitfinex","SOLUSD",1731482405847,4.9,204.08,204.01,48.40659467]
["bitfinex","SOLUSD",1731482406062,37.39869467,204.09,204.01,60.66089467]
["bitfinex","SOLUSD",1731482406432,42.29849467,204.09,204.01,60.66089467]
["bitfinex","SOLUSD",1731482407545,42.29849467,204.09,204.01,55.75939467]
["bitfinex","SOLUSD",1731482407856,42.29849467,204.09,204.01,60.66109467]
["bitfinex","SOLUSD",1731482408032,42.29849467,204.09,204.01,372.66109467]
["bitfinex","SOLUSD",1731482408344,42.29849467,204.09,204.01,60.66109467]
["bitfinex","SOLUSD",1731482408556,42.29849467,204.09,204.0,15.3123]
["bitfinex","SOLUSD",1731482408557,37.39869467,204.07,204.0,15.3123]
["bitfinex","SOLUSD",1731482408736,37.39869467,204.05,203.97,37.39869467]
["bitfinex","SOLUSD",1731482408933,37.39869467,204.03,203.95,37.39869467]
["bitfinex","SOLUSD",1731482409139,0.1,204.08,204.02,37.39869467]
["bitfinex","SOLUSD",1731482409337,4.8979,204.17,204.07,43.50089467]
["bitfinex","SOLUSD",1731482409640,4.8979,204.17,204.08,37.39869467]
["bitfinex","SOLUSD",1731482409848,4.8979,204.17,204.07,18.3524]
["bitfinex","SOLUSD",1731482409849,37.39869467,204.15,204.06,37.39869467]
["bitfinex","SOLUSD",1731482410032,37.39869467,204.11,204.03,28.7799]
["bitfinex","SOLUSD",1731482410233,37.39869467,204.11,204.03,12.253]
["bitfinex","SOLUSD",1731482410563,4.9979,204.17,203.97,15.7292]
["bitfinex","SOLUSD",1731482410564,37.39869467,204.09,204.0,37.39869467]
["bitfinex","SOLUSD",1731482410859,37.39869467,204.07,204.0,4.9019]
["bitfinex","SOLUSD",1731482411035,37.39869467,204.04,203.96,4.9027]
["bitfinex","SOLUSD",1731482411353,37.39869467,204.04,203.96,12.2573]
["bitfinex","SOLUSD",1731482411535,37.39869467,204.04,203.96,17.1602]
["bitfinex","SOLUSD",1731482411734,37.39869467,204.08,203.99,37.39869467]
["bitfinex","SOLUSD",1731482412249,37.39869467,204.06,203.97,37.39869467]
["bitfinex","SOLUSD",1731482412430,42.39819467,204.1,204.01,37.39869467]
["bitfinex","SOLUSD",1731482412431,42.29819467,204.1,204.01,37.39869467]
["bitfinex","SOLUSD",1731482412641,18.7383,204.16,203.97,23.776884]
["bitfinex","SOLUSD",1731482412642,42.29789467,204.12,204.03,37.39869467]
["bitfinex","SOLUSD",1731482412830,37.39869467,204.1,204.01,37.39869467]
["bitfinex","SOLUSD",1731482413034,37.39869467,204.06,203.97,37.39869467]
["bitfinex","SOLUSD",1731482413252,37.39869467,204.02,203.93,42.30209467]
["bitfinex","SOLUSD",1731482413856,37.39869467,204.0,203.93,17.1625]
["bitfinex","SOLUSD",1731482414661,37.39869467,204.0,203.93,12.2591]
["bitfinex","SOLUSD",1731482414960,37.39869467,204.04,203.95,37.39869467]
["bitfinex","SOLUSD",1731482415133,37.39869467,204.04,203.97,37.39869467]
["bitfinex","SOLUSD",1731482415334,37.39869467,204.12,204.03,37.39869467]
["bitfinex","SOLUSD",1731482415550,37.39869467,204.09,204.01,43.49979467]
["bitfinex","SOLUSD",1731482415740,37.39869467,204.09,204.01,48.40139467]
["bitfinex","SOLUSD",1731482416037,42.29849467,204.09,204.01,54.55459467]
["bitfinex","SOLUSD",1731482416644,42.29849467,204.09,204.01,37.39869467]
["bitfinex","SOLUSD",1731482416843,37.39869467,204.05,203.97,37.39869467]
["bitfinex","SOLUSD",1731482417036,37.39869467,204.01,203.93,37.39869467]
["bitfinex","SOLUSD",1731482417242,37.39869467,203.99,203.93,4.9034]
["bitfinex","SOLUSD",1731482417549,37.39869467,203.99,203.91,54.56249467]
["bitfinex","SOLUSD",1731482417852,37.39869467,203.97,203.89,37.39869467]
["bitfinex","SOLUSD",1731482418153,37.39869467,203.91,203.85,0.3903966]
["bitfinex","SOLUSD",1731482418376,37.39869467,203.87,203.85,0.3903966]
["bitfinex","SOLUSD",1731482418755,23.876884,203.86,203.85,0.3903966]
["bitfinex","SOLUSD",1731482419563,23.976884,203.86,203.85,0.3903966]
["bitfinex","SOLUSD",1731482419752,0.1,203.84,203.72,37.39869467]
["bitfinex","SOLUSD",1731482419960,37.39869467,203.78,203.7,37.39869467]
["bitfinex","SOLUSD",1731482421373,37.39869467,203.78,203.7,42.30759467]
["bitfinex","SOLUSD",1731482422679,37.39869467,203.8,203.72,37.39869467]
["bitfinex","SOLUSD",1731482422869,37.39869467,203.82,203.72,37.39869467]
["bitfinex","SOLUSD",1731482423073,42.30509467,203.82,203.72,37.39869467]
["bitfinex","SOLUSD",1731482423266,37.39869467,203.82,203.74,37.39869467]
["bitfinex","SOLUSD",1731482423580,42.30509467,203.82,203.72,37.39869467]
["bitfinex","SOLUSD",1731482423960,0.2,203.86,203.76,37.39869467]
["bitfinex","SOLUSD",1731482423961,37.39869467,203.84,203.76,37.39869467]
["bitfinex","SOLUSD",1731482424170,42.30459467,203.84,203.76,37.39869467]
["bitfinex","SOLUSD",1731482424487,37.39869467,203.8,203.72,37.39869467]
["bitfinex","SOLUSD",1731482425067,42.30549467,203.8,203.72,37.39869467]
["bitfinex","SOLUSD",1731482425772,37.39869467,203.82,203.72,37.39869467]
["bitfinex","SOLUSD",1731482425976,42.30459467,203.84,203.76,37.39869467]
["bitfinex","SOLUSD",1731482426864,23.0929495,203.83,203.75,23.0929495]
["bitfinex","SOLUSD",1731482427268,23.0929495,203.85,203.77,23.0929495]
["bitfinex","SOLUSD",1731482427463,32.02501428,203.9,203.79,23.0929495]
["bitfinex","SOLUSD",1731482427464,23.0929495,203.87,203.79,23.0929495]
["bitfinex","SOLUSD",1731482427660,23.0929495,203.91,203.81,23.0929495]
["bitfinex","SOLUSD",1731482427863,23.0929495,203.89,203.81,23.0929495]
["bitfinex","SOLUSD",1731482428274,23.0929495,203.91,203.81,23.0929495]
["bitfinex","SOLUSD",1731482428876,23.0929495,203.91,203.82,4.9062]
["bitfinex","SOLUSD",1731482429073,23.0929495,203.94,203.85,23.0929495]
["bitfinex","SOLUSD",1731482429878,23.0929495,203.9,203.83,23.0929495]
["bitfinex","SOLUSD",1731482430081,23.0929495,203.94,203.85,23.0929495]
["bitfinex","SOLUSD",1731482430278,4.903,203.96,203.87,23.0929495]
["bitfinex","SOLUSD",1731482430279,27.9959495,203.96,203.87,23.0929495]
["bitfinex","SOLUSD",1731482431086,27.9959495,203.96,203.82,348.8971]
["bitfinex","SOLUSD",1731482431087,23.0929495,203.92,203.84,4.9056]
["bitfinex","SOLUSD",1731482431392,23.0929495,203.92,203.83,23.0929495]
["bitfinex","SOLUSD",1731482431592,23.0929495,203.92,203.85,23.0929495]
["bitfinex","SOLUSD",1731482431882,23.0929495,203.94,203.85,23.0929495]
["bitfinex","SOLUSD",1731482432388,23.0929495,203.96,203.89,23.0929495]
["bitfinex","SOLUSD",1731482432596,23.0929495,204.02,203.93,23.0929495]
["bitfinex","SOLUSD",1731482432797,23.0929495,204.02,203.95,23.0929495]
["bitfinex","SOLUSD",1731482432981,23.0929495,203.96,203.88,6.2183]
["bitfinex","SOLUSD",1731482433297,23.0929495,203.94,203.85,23.0929495]
["bitfinex","SOLUSD",1731482433687,23.0929495,203.94,203.87,23.0929495]
["bitfinex","SOLUSD",1731482434375,27.9965495,203.94,203.85,23.0929495]
["bitfinex","SOLUSD",1731482435389,27.9965495,203.94,203.87,23.0929495]
["bitfinex","SOLUSD",1731482436173,23.0929495,203.92,203.83,23.0929495]
["bitfinex","SOLUSD",1731482436380,23.0929495,203.92,203.85,23.0929495]
["bitfinex","SOLUSD",1731482437385,23.0929495,203.94,203.85,23.0929495]
["bitfinex","SOLUSD",1731482438083,23.0929495,203.94,203.85,27.9983495]
["bitfinex","SOLUSD",1731482438698,23.0929495,203.94,203.85,40.2622495]
["bitfinex","SOLUSD",1731482439400,23.0929495,203.96,203.87,23.0929495]
["bitfinex","SOLUSD",1731482440491,4.9031,203.95,203.87,27.9978495]
["bitfinex","SOLUSD",1731482440690,23.0929495,203.96,203.87,40.2605495]
["bitfinex","SOLUSD",1731482440884,27.9958495,203.96,203.87,40.2605495]
["bitfinex","SOLUSD",1731482442501,27.9958495,203.96,203.87,35.3556495]
["bitfinex","SOLUSD",1731482442695,23.0929495,203.92,203.85,23.0929495]
["bitfinex","SOLUSD",1731482442890,23.0929495,203.92,203.83,23.0929495]
["bitfinex","SOLUSD",1731482443084,23.0929495,203.92,203.85,23.0929495]
["bitfinex","SOLUSD",1731482443904,23.0929495,203.96,203.87,23.0929495]
["bitfinex","SOLUSD",1731482444891,27.9958495,203.96,203.87,40.2605495]
["bitfinex","SOLUSD",1731482445993,23.0929495,203.94,203.87,35.3556495]
["bitfinex","SOLUSD",1731482446419,23.0929495,203.94,203.87,40.2606495]
["bitfinex","SOLUSD",1731482447606,4.8988,204.13,203.95,0.1]
["bitfinex","SOLUSD",1731482447810,23.0929495,204.11,204.02,23.0929495]
["bitfinex","SOLUSD",1731482448109,23.0929495,204.11,203.9,23.0929495]
["bitfinex","SOLUSD",1731482448110,23.0929495,204.05,203.95,23.0929495]
["bitfinex","SOLUSD",1731482448583,7.17918688,204.13,204.03,23.0929495]
["bitfinex","SOLUSD",1731482448782,23.0929495,204.12,204.03,23.0929495]
["bitfinex","SOLUSD",1731482448999,23.0929495,204.06,203.99,23.0929495]
["bitfinex","SOLUSD",1731482449205,0.1,204.1,203.97,23.0929495]
["bitfinex","SOLUSD",1731482449206,23.0929495,204.04,203.97,23.0929495]
["bitfinex","SOLUSD",1731482449588,4.9012,204.03,203.97,23.0929495]
["bitfinex","SOLUSD",1731482450404,23.0929495,204.02,203.95,23.0929495]
["bitfinex","SOLUSD",1731482450705,23.0929495,204.02,203.93,23.0929495]
["bitfinex","SOLUSD",1731482451201,23.0929495,204.0,203.93,23.0929495]
["bitfinex","SOLUSD",1731482451506,4.9022,203.99,203.91,35.3532495]
["bitfinex","SOLUSD",1731482451699,4.9022,203.99,203.91,40.2573495]
["bitfinex","SOLUSD",1731482452201,4.9022,203.99,203.91,35.3532495]
["bitfinex","SOLUSD",1731482452785,23.0929495,203.98,203.91,23.0929495]
["bitfinex","SOLUSD",1731482452985,23.0929495,203.98,203.89,23.0929495]
["bitfinex","SOLUSD",1731482453604,4.9026,203.97,203.89,23.0929495]
["bitfinex","SOLUSD",1731482453796,23.0929495,203.96,203.87,23.0929495]
["bitfinex","SOLUSD",1731482455407,23.0929495,203.96,203.83,6.1787]
["bitfinex","SOLUSD",1731482455408,23.0929495,203.94,203.85,23.0929495]
["bitfinex","SOLUSD",1731482455588,23.0929495,203.92,203.85,23.0929495]
["bitfinex","SOLUSD",1731482456816,29.2382495,203.96,203.89,23.0929495]
["bitfinex","SOLUSD",1731482457125,23.0929495,203.92,203.85,23.0929495]
["bitfinex","SOLUSD",1731482457717,23.0929495,203.92,203.76,24.5382]
["bitfinex","SOLUSD",1731482457718,23.0929495,203.88,203.79,23.0929495]
["bitfinex","SOLUSD",1731482457898,23.0929495,203.83,203.76,12.2687]
["bitfinex","SOLUSD",1731482458718,23.0929495,203.83,203.76,17.1764]
["bitfinex","SOLUSD",1731482459098,23.0929495,203.81,203.73,23.0929495]
["bitfinex","SOLUSD",1731482459324,23.0929495,203.79,203.72,4.9086]
["bitfinex","SOLUSD",1731482459499,4.9062,203.83,203.72,4.9086]
["bitfinex","SOLUSD",1731482459500,23.0929495,203.81,203.73,23.0929495]
["bitfinex","SOLUSD",1731482460414,27.9985495,203.85,203.77,23.0929495]
["bitfinex","SOLUSD",1731482460609,4.9056,203.85,203.79,23.0929495]
["bitfinex","SOLUSD",1731482460809,4.9056,203.85,203.77,28.0002495]
["bitfinex","SOLUSD",1731482460810,27.9985495,203.85,203.77,28.0002495]
["bitfinex","SOLUSD",1731482461116,23.0929495,203.81,203.73,23.0929495]
["bitfinex","SOLUSD",1731482461419,23.0929495,203.79,203.72,17.1803]
["bitfinex","SOLUSD",1731482461617,23.0929495,203.79,203.71,23.0929495]
["bitfinex","SOLUSD",1731482461825,23.0929495,203.83,203.75,23.0929495]
["bitfinex","SOLUSD",1731482462122,23.0929495,203.85,203.77,23.0929495]
["bitfinex","SOLUSD",1731482462301,23.0929495,203.93,203.84,23.0929495]
["bitfinex","SOLUSD",1731482462501,23.0929495,203.91,203.84,23.0929495]
["bitfinex","SOLUSD",1731482462799,23.0929495,203.85,203.71,17.1812]
["bitfinex","SOLUSD",1731482463003,23.0929495,203.81,203.73,23.0929495]
["bitfinex","SOLUSD",1731482463204,23.0929495,203.79,203.71,40.2741495]
["bitfinex","SOLUSD",1731482463524,23.0929495,203.77,203.69,4.9093]
["bitfinex","SOLUSD",1731482463716,23.0929495,203.79,203.71,23.0929495]
["bitfinex","SOLUSD",1731482464221,23.0929495,203.81,203.73,23.0929495]
["bitfinex","SOLUSD",1731482464399,23.0929495,203.83,203.75,23.0929495]
["bitfinex","SOLUSD",1731482464911,27.9995495,203.81,203.74,12.2705]
["bitfinex","SOLUSD",1731482465112,27.9991495,203.83,203.74,17.1787]
["bitfinex","SOLUSD",1731482465513,23.0929495,203.81,203.74,17.1787]
["bitfinex","SOLUSD",1731482466322,23.0929495,203.87,203.79,23.0929495]
["bitfinex","SOLUSD",1731482467007,4.9048,203.88,203.81,23.0929495]
["bitfinex","SOLUSD",1731482467323,23.0929495,203.91,203.83,23.0929495]
["bitfinex","SOLUSD",1731482468407,23.0929495,203.89,203.83,12.2651]
["bitfinex","SOLUSD",1731482468601,23.0929495,203.89,203.83,17.1711]
["bitfinex","SOLUSD",1731482469202,23.0929495,203.89,203.83,12.2651]
["bitfinex","SOLUSD",1731482470016,23.0929495,203.89,203.83,17.1711]
["bitfinex","SOLUSD",1731482470227,23.0929495,203.91,203.83,40.2640495]
["bitfinex","SOLUSD",1731482470398,0.1,203.99,203.83,40.2640495]
["bitfinex","SOLUSD",1731482470399,23.0929495,203.97,203.89,23.0929495]
["bitfinex","SOLUSD",1731482470605,4.902,204.0,203.93,23.0929495]
["bitfinex","SOLUSD",1731482470807,23.0929495,203.99,203.91,23.0929495]
["bitfinex","SOLUSD",1731482471336,6.4785,204.02,203.83,17.1711]
["bitfinex","SOLUSD",1731482471337,23.0929495,204.01,203.93,23.0929495]
["bitfinex","SOLUSD",1731482471819,23.0929495,203.97,203.89,23.0929495]
["bitfinex","SOLUSD",1731482472028,23.0929495,203.99,203.91,23.0929495]
["bitfinex","SOLUSD",1731482472216,23.0929495,203.99,203.91,27.9968495]
["bitfinex","SOLUSD",1731482472415,4.9021,204.0,203.93,23.0929495]
["bitfinex","SOLUSD",1731482473030,23.0929495,204.03,203.95,23.0929495]
["bitfinex","SOLUSD",1731482473334,23.0929495,204.07,203.99,23.0929495]
["bitfinex","SOLUSD",1731482473509,23.0929495,204.07,203.97,23.0929495]
["bitfinex","SOLUSD",1731482473718,23.0929495,204.05,203.97,23.0929495]
["bitfinex","SOLUSD",1731482474235,23.0929495,204.01,203.93,23.0929495]
["bitfinex","SOLUSD",1731482474548,23.0929495,203.99,203.91,35.3532495]
["bitfinex","SOLUSD",1731482474731,23.0929495,203.99,203.91,40.2573495]
["bitfinex","SOLUSD",1731482474926,23.0929495,203.99,203.91,35.3532495]
["bitfinex","SOLUSD",1731482475117,23.0929495,203.99,203.91,23.0929495]
["bitfinex","SOLUSD",1731482475431,23.0929495,203.97,203.89,40.2588495]
["bitfinex","SOLUSD",1731482475619,23.0929495,203.99,203.91,23.0929495]
["bitfinex","SOLUSD",1731482476337,4.9024,203.98,203.89,40.2588495]
["bitfinex","SOLUSD",1731482476724,23.0929495,203.97,203.85,6.3851]
["bitfinex","SOLUSD",1731482476921,23.0929495,203.87,203.79,18.4341]
["bitfinex","SOLUSD",1731482477131,23.0929495,203.85,203.78,23.0929495]
["bitfinex","SOLUSD",1731482477315,23.0929495,203.87,203.78,23.0929495]
["bitfinex","SOLUSD",1731482477517,23.0929495,203.89,203.82,23.0929495]
["bitfinex","SOLUSD",1731482477720,23.0929495,203.91,203.82,23.0929495]
["bitfinex","SOLUSD",1731482477921,23.0929495,203.89,203.82,23.0929495]
["bitfinex","SOLUSD",1731482478234,4.9053,203.86,203.78,23.0929495]
["bitfinex","SOLUSD",1731482478439,23.0929495,203.85,203.78,23.0929495]
["bitfinex","SOLUSD",1731482478638,23.0929495,203.85,203.77,12.2687]
["bitfinex","SOLUSD",1731482478823,23.0929495,203.85,203.78,23.0929495]
["bitfinex","SOLUSD",1731482479026,23.0929495,203.89,203.8,23.0929495]
["bitfinex","SOLUSD",1731482479219,23.0929495,203.89,203.82,23.0929495]
["bitfinex","SOLUSD",1731482479423,23.0929495,203.89,203.77,17.1761]
["bitfinex","SOLUSD",1731482479424,23.0929495,203.89,203.8,23.0929495]
["bitfinex","SOLUSD",1731482479631,23.0929495,203.87,203.78,23.0929495]
["bitfinex","SOLUSD",1731482479923,23.0929495,203.85,203.78,23.0929495]
["bitfinex","SOLUSD",1731482480327,23.0929495,203.85,203.78,27.9999495]
["bitfinex","SOLUSD",1731482480540,23.0929495,203.83,203.74,28.0010495]
["bitfinex","SOLUSD",1731482480842,23.0929495,203.85,203.76,23.0929495]
["bitfinex","SOLUSD",1731482481221,23.0929495,203.85,203.78,23.0929495]
["bitfinex","SOLUSD",1731482481632,23.0929495,203.85,203.76,23.0929495]
["bitfinex","SOLUSD",1731482481840,4.9058,203.84,203.76,23.0929495]
["bitfinex","SOLUSD",1731482482524,23.0929495,203.81,203.72,23.0929495]
["bitfinex","SOLUSD",1731482482736,23.0929495,203.77,203.69,17.1823]
["bitfinex","SOLUSD",1731482483931,28.0004495,203.77,203.69,17.1823]
["bitfinex","SOLUSD",1731482486346,23.0929495,203.75,203.69,12.273]
["bitfinex","SOLUSD",1731482486528,28.0004495,203.77,203.69,12.273]
["bitfinex","SOLUSD",1731482487043,23.0929495,203.75,203.69,12.273]
["bitfinex","SOLUSD",1731482487348,23.0929495,203.75,203.66,28.0028495]
["bitfinex","SOLUSD",1731482487956,4.9075,203.77,203.64,23.0929495]
["bitfinex","SOLUSD",1731482487957,23.0929495,203.71,203.64,23.0929495]
["bitfinex","SOLUSD",1731482488127,23.0929495,203.71,203.62,34.1162495]
["bitfinex","SOLUSD",1731482488327,4.9091,203.7,203.62,34.1162495]
["bitfinex","SOLUSD",1731482488744,4.9091,203.7,203.62,28.0038495]
["bitfinex","SOLUSD",1731482489046,23.0929495,203.67,203.59,12.279]
["bitfinex","SOLUSD",1731482490060,23.0929495,203.67,203.51,0.1]
["bitfinex","SOLUSD",1731482490061,23.0929495,203.67,203.54,35.3750495]
["bitfinex","SOLUSD",1731482490263,4.9101,203.66,203.55,4.9127]
["bitfinex","SOLUSD",1731482491461,4.9101,203.66,203.54,35.3750495]
["bitfinex","SOLUSD",1731482491633,4.9101,203.66,203.55,4.9126]
["bitfinex","SOLUSD",1731482493243,23.0929495,203.67,203.61,4.9111]
["bitfinex","SOLUSD",1731482493448,28.0030495,203.67,203.59,4.9118]
["bitfinex","SOLUSD",1731482493664,28.0030495,203.67,203.58,12.2801]
["bitfinex","SOLUSD",1731482493845,28.0030495,203.67,203.55,4.9126]
["bitfinex","SOLUSD",1731482494156,28.0030495,203.67,203.56,4.9124]
["bitfinex","SOLUSD",1731482494462,28.0030495,203.67,203.56,23.0929495]
["bitfinex","SOLUSD",1731482494641,28.0030495,203.67,203.58,4.9118]
["bitfinex","SOLUSD",1731482494958,28.0030495,203.67,203.59,4.9117]
["bitfinex","SOLUSD",1731482495651,23.0929495,203.67,203.58,23.0929495]
["bitfinex","SOLUSD",1731482495848,28.0028495,203.67,203.58,23.0929495]
["bitfinex","SOLUSD",1731482496366,28.0028495,203.67,203.59,4.9116]
["bitfinex","SOLUSD",1731482496859,28.0028495,203.67,203.57,12.2805]
["bitfinex","SOLUSD",1731482497232,28.0028495,203.67,203.58,4.9119]
["bitfinex","SOLUSD",1731482499861,28.0028495,203.67,203.61,4.9113]
["bitfinex","SOLUSD",1731482500053,28.0028495,203.67,203.6,4.9115]
["bitfinex","SOLUSD",1731482501959,28.0028495,203.67,203.58,28.0047495]
["bitfinex","SOLUSD",1731482502167,28.0028495,203.67,203.58,23.0929495]
["bitfinex","SOLUSD",1731482502356,28.0028495,203.67,203.6,4.9115]
["bitfinex","SOLUSD",1731482503241,28.0028495,203.67,203.58,4.9119]
["bitfinex","SOLUSD",1731482503442,28.0028495,203.67,203.54,23.0929495]
["bitfinex","SOLUSD",1731482503756,28.0028495,203.67,203.53,12.2829]
["bitfinex","SOLUSD",1731482503757,43.776884,203.66,203.53,40.2889495]
["bitfinex","SOLUSD",1731482503949,43.776884,203.66,203.53,17.196]
["bitfinex","SOLUSD",1731482505261,43.776884,203.66,203.51,23.0929495]
["bitfinex","SOLUSD",1731482505450,43.776884,203.66,203.53,4.9131]
["bitfinex","SOLUSD",1731482505648,20.0,203.66,203.55,23.0929495]
["bitfinex","SOLUSD",1731482505972,20.0,203.66,203.55,28.0055495]
["bitfinex","SOLUSD",1731482506263,20.0,203.66,203.54,12.282]
["bitfinex","SOLUSD",1731482506264,43.776884,203.66,203.5,6.4934]
["bitfinex","SOLUSD",1731482506443,43.776884,203.66,203.51,23.0929495]
["bitfinex","SOLUSD",1731482506646,43.776884,203.66,203.5,6.4934]
["bitfinex","SOLUSD",1731482506647,43.776884,203.66,203.53,23.0929495]
["bitfinex","SOLUSD",1731482506852,43.776884,203.66,203.5,6.4934]
["bitfinex","SOLUSD",1731482507060,43.776884,203.66,203.53,23.0929495]
["bitfinex","SOLUSD",1731482507869,43.876884,203.66,203.53,23.0929495]
["bitfinex","SOLUSD",1731482508164,43.876884,203.66,203.52,4.9134]
["bitfinex","SOLUSD",1731482508667,43.876884,203.66,203.53,12.2831]
["bitfinex","SOLUSD",1731482508850,43.876884,203.66,203.53,17.1963]
["bitfinex","SOLUSD",1731482509257,43.876884,203.66,203.53,12.2831]
["bitfinex","SOLUSD",1731482510071,43.976884,203.66,203.5,6.4934]
["bitfinex","SOLUSD",1731482510262,43.976884,203.66,203.51,4.9137]
["bitfinex","SOLUSD",1731482510967,43.976884,203.66,203.52,28.0062495]
["bitfinex","SOLUSD",1731482511157,43.876884,203.66,203.52,23.0929495]
["bitfinex","SOLUSD",1731482511359,43.976884,203.66,203.52,23.0929495]
["bitfinex","SOLUSD",1731482511559,43.976884,203.66,203.65,3e-06]
["bitfinex","SOLUSD",1731482511958,43.876884,203.66,203.65,3e-06]
["bitfinex","SOLUSD",1731482512265,23.976884,203.63,203.5,6.4934]
["bitfinex","SOLUSD",1731482512464,23.0929495,203.55,203.5,6.4934]
["bitfinex","SOLUSD",1731482513058,23.0929495,203.53,203.5,6.4934]
["bitfinex","SOLUSD",1731482513373,23.0929495,203.51,203.49,15.7569]
["bitfinex","SOLUSD",1731482513878,28.0067495,203.51,203.45,6.2345]
["bitfinex","SOLUSD",1731482514253,28.0067495,203.51,203.45,11.1496]
["bitfinex","SOLUSD",1731482515153,28.0067495,203.51,203.45,6.2345]
["bitfinex","SOLUSD",1731482515457,23.0929495,203.49,203.45,6.2345]
["bitfinex","SOLUSD",1731482516986,23.0929495,203.49,203.44,0.512703]
["bitfinex","SOLUSD",1731482517672,23.0929495,203.47,203.44,0.512703]
["bitfinex","SOLUSD",1731482518185,28.0078495,203.47,203.44,0.512703]
["bitfinex","SOLUSD",1731482518359,23.0929495,203.45,203.44,0.512703]
["bitfinex","SOLUSD",1731482520280,28.0081495,203.45,203.44,0.512703]
["bitfinex","SOLUSD",1731482521984,48.0081495,203.45,203.44,0.512703]
["bitfinex","SOLUSD",1731482523273,28.0081495,203.45,203.44,0.512703]
["bitfinex","SOLUSD",1731482523587,23.0929495,203.45,203.44,0.512703]
["bitfinex","SOLUSD",1731482524176,37.204,203.44,203.33,16.332]
["bitfinex","SOLUSD",1731482524376,23.0929495,203.36,203.29,6.1796]
["bitfinex","SOLUSD",1731482524789,23.0929495,203.4,203.29,6.1796]
["bitfinex","SOLUSD",1731482524790,14.50123275,203.35,203.29,6.1796]
["bitfinex","SOLUSD",1731482524964,14.50123275,203.31,203.24,6.857403]
["bitfinex","SOLUSD",1731482525168,14.50123275,203.28,203.24,0.512703]
["bitfinex","SOLUSD",1731482525365,14.50123275,203.26,203.24,0.512703]
["bitfinex","SOLUSD",1731482526063,23.776884,203.25,203.24,0.512703]
["bitfinex","SOLUSD",1731482526263,14.50123275,203.26,203.24,0.512703]
["bitfinex","SOLUSD",1731482526980,23.23387397,203.25,203.24,0.512703]
["bitfinex","SOLUSD",1731482527175,23.23387397,203.27,203.24,0.512703]
["bitfinex","SOLUSD",1731482527570,23.23387397,203.29,203.24,0.512703]
["bitfinex","SOLUSD",1731482527871,23.23387397,203.33,203.26,21.641]
["bitfinex","SOLUSD",1731482528258,23.23387397,203.31,203.26,21.641]
["bitfinex","SOLUSD",1731482528462,23.23387397,203.29,203.26,21.641]
["bitfinex","SOLUSD",1731482528679,23.23387397,203.31,203.26,21.641]
["bitfinex","SOLUSD",1731482529868,23.23387397,203.27,203.24,0.512703]
["bitfinex","SOLUSD",1731482530075,23.23387397,203.25,203.24,0.512703]
["bitfinex","SOLUSD",1731482530595,0.1,203.31,203.24,0.512703]
["bitfinex","SOLUSD",1731482530596,23.23387397,203.31,203.24,0.512703]
["bitfinex","SOLUSD",1731482530763,23.23387397,203.31,203.24,5.432803]
["bitfinex","SOLUSD",1731482532289,23.23387397,203.31,203.24,40.96737697]
["bitfinex","SOLUSD",1731482532697,23.23387397,203.29,203.24,0.512703]
["bitfinex","SOLUSD",1731482533387,23.23387397,203.33,203.24,23.74657697]
["bitfinex","SOLUSD",1731482533592,7.66292095,203.34,203.24,23.74657697]
["bitfinex","SOLUSD",1731482533593,7.66292095,203.34,203.26,23.23387397]
["bitfinex","SOLUSD",1731482533787,23.23387397,203.29,203.24,0.512703]
["bitfinex","SOLUSD",1731482533991,23.23387397,203.31,203.24,0.512703]
["bitfinex","SOLUSD",1731482534304,23.23387397,203.29,203.24,0.512703]
["bitfinex","SOLUSD",1731482534504,4.918,203.34,203.24,0.512703]
["bitfinex","SOLUSD",1731482534505,23.23387397,203.25,203.24,0.512703]
["bitfinex","SOLUSD",1731482534883,23.23387397,203.25,203.14,21.3829]
["bitfinex","SOLUSD",1731482534884,23.776884,203.24,203.14,16.4603]
["bitfinex","SOLUSD",1731482535079,23.23387397,203.18,203.14,16.4603]
["bitfinex","SOLUSD",1731482535277,23.23387397,203.2,203.14,16.4603]
["bitfinex","SOLUSD",1731482535779,28.15507397,203.2,203.14,16.4603]
["bitfinex","SOLUSD",1731482536481,23.23387397,203.16,203.11,6.3224]
["bitfinex","SOLUSD",1731482537075,23.23387397,203.16,203.09,16.1221]
["bitfinex","SOLUSD",1731482537579,4.9212,203.2,203.07,11.5057]
["bitfinex","SOLUSD",1731482537580,23.23387397,203.14,203.07,6.5814]
["bitfinex","SOLUSD",1731482537784,23.23387397,203.12,203.07,6.5814]
["bitfinex","SOLUSD",1731482538497,23.23387397,203.16,203.08,23.23387397]
["bitfinex","SOLUSD",1731482538677,23.23387397,203.18,203.08,23.23387397]
["bitfinex","SOLUSD",1731482539600,4.9219,203.17,203.08,28.15787397]
["bitfinex","SOLUSD",1731482539774,4.9219,203.17,203.08,40.46827397]
["bitfinex","SOLUSD",1731482541580,23.23387397,203.16,203.08,40.46827397]
["bitfinex","SOLUSD",1731482542789,23.23387397,203.16,203.08,17.2344]
["bitfinex","SOLUSD",1731482543103,23.23387397,203.16,203.07,6.5814]
["bitfinex","SOLUSD",1731482543104,23.23387397,203.12,203.07,6.5814]
["bitfinex","SOLUSD",1731482543779,23.23387397,203.08,203.03,0.512703]
["bitfinex","SOLUSD",1731482543995,23.23387397,203.06,203.03,0.512703]
["bitfinex","SOLUSD",1731482544785,30.88228973,203.06,203.03,0.512703]
["bitfinex","SOLUSD",1731482545001,35.80698973,203.06,203.03,0.512703]
["bitfinex","SOLUSD",1731482545791,23.23387397,203.04,203.03,0.512703]
["bitfinex","SOLUSD",1731482546709,30.88228973,203.06,203.03,0.512703]
["bitfinex","SOLUSD",1731482546887,7.64841576,203.06,203.03,0.512703]
["bitfinex","SOLUSD",1731482547603,12.57311576,203.06,203.03,0.512703]
["bitfinex","SOLUSD",1731482548311,7.64841576,203.06,203.03,5.437903]
["bitfinex","SOLUSD",1731482548498,7.64841576,203.06,203.03,0.512703]
["bitfinex","SOLUSD",1731482549808,35.80708973,203.06,203.03,0.512703]
["bitfinex","SOLUSD",1731482550302,12.57321576,203.06,203.03,0.512703]
["bitfinex","SOLUSD",1731482551086,35.80708973,203.06,203.03,0.512703]
["bitfinex","SOLUSD",1731482552119,29.52937397,203.04,203.03,0.512703]
["bitfinex","SOLUSD",1731482552290,23.776884,203.03,202.85,6.4025]
["bitfinex","SOLUSD",1731482552619,23.23387397,202.95,202.85,29.63637397]
["bitfinex","SOLUSD",1731482553121,23.23387397,203.0,202.85,29.63637397]
["bitfinex","SOLUSD",1731482553122,23.23387397,202.93,202.85,6.4025]
["bitfinex","SOLUSD",1731482553610,23.23387397,202.93,202.85,11.3321]
["bitfinex","SOLUSD",1731482554024,23.23387397,202.89,202.83,15.7943]
["bitfinex","SOLUSD",1731482554526,23.23387397,202.89,202.83,33.0499]
["bitfinex","SOLUSD",1731482555216,23.23387397,202.91,202.83,33.0499]
["bitfinex","SOLUSD",1731482555414,23.23387397,202.89,202.83,17.2556]
["bitfinex","SOLUSD",1731482556617,23.23387397,202.89,202.83,12.3255]
["bitfinex","SOLUSD",1731482556824,23.23387397,202.89,202.82,0.512703]
["bitfinex","SOLUSD",1731482556825,28.16267397,202.89,202.82,0.512703]
["bitfinex","SOLUSD",1731482557011,23.23387397,202.87,202.82,0.512703]
["bitfinex","SOLUSD",1731482557220,23.23387397,202.85,202.82,0.512703]
["bitfinex","SOLUSD",1731482557604,23.23387397,202.83,202.82,0.512703]
["bitfinex","SOLUSD",1731482557898,23.23387397,202.85,202.82,0.512703]
["bitfinex","SOLUSD",1731482558319,23.23387397,202.89,202.82,5.443103]
["bitfinex","SOLUSD",1731482558713,23.23387397,202.91,202.83,23.23387397]
["bitfinex","SOLUSD",1731482558922,23.23387397,202.93,202.85,23.23387397]
["bitfinex","SOLUSD",1731482559509,7.64775532,202.96,202.89,23.23387397]
["bitfinex","SOLUSD",1731482560120,23.23387397,202.95,202.87,23.23387397]
["bitfinex","SOLUSD",1731482560629,23.23387397,202.95,202.85,23.23387397]
["bitfinex","SOLUSD",1731482561038,23.23387397,202.95,202.86,17.2532]
["bitfinex","SOLUSD",1731482561335,23.23387397,202.93,202.86,17.2532]
["bitfinex","SOLUSD",1731482561638,23.23387397,202.95,202.87,23.23387397]
["bitfinex","SOLUSD",1731482562235,7.64775532,202.96,202.9,23.23387397]
["bitfinex","SOLUSD",1731482562533,7.64775532,202.96,202.92,23.23387397]
["bitfinex","SOLUSD",1731482562918,7.64775532,202.96,202.93,4.9278]
["bitfinex","SOLUSD",1731482563441,7.64775532,202.96,202.92,40.48187397]
["bitfinex","SOLUSD",1731482563618,23.23387397,203.03,202.94,23.23387397]
["bitfinex","SOLUSD",1731482563818,7.63319446,203.01,202.95,15.1168]
["bitfinex","SOLUSD",1731482564851,7.63319446,203.01,202.96,23.23387397]
["bitfinex","SOLUSD",1731482565024,7.63319446,203.01,202.95,32.3622]
["bitfinex","SOLUSD",1731482565225,19.690354,203.15,203.0,52.51644794]
["bitfinex","SOLUSD",1731482565421,23.23387397,203.18,203.09,23.23387397]
["bitfinex","SOLUSD",1731482565740,23.23387397,203.16,203.07,23.23387397]
["bitfinex","SOLUSD",1731482566122,7.65078584,203.15,203.09,23.23387397]
["bitfinex","SOLUSD",1731482566436,23.23387397,203.13,203.04,23.23387397]
["bitfinex","SOLUSD",1731482566946,23.23387397,203.13,203.05,17.237]
["bitfinex","SOLUSD",1731482567123,23.23387397,203.13,203.06,23.23387397]
["bitfinex","SOLUSD",1731482567321,7.65078584,203.15,203.12,23.23387397]
["bitfinex","SOLUSD",1731482567633,23.23387397,203.21,203.12,23.23387397]
["bitfinex","SOLUSD",1731482568941,23.23387397,203.21,203.13,4.9229]
["bitfinex","SOLUSD",1731482569114,23.23387397,203.21,203.12,23.23387397]
["bitfinex","SOLUSD",1731482569313,23.23387397,203.17,203.11,12.3081]
["bitfinex","SOLUSD",1731482569537,23.23387397,203.17,203.09,4.9238]
["bitfinex","SOLUSD",1731482570321,23.776884,203.13,203.04,23.23387397]
["bitfinex","SOLUSD",1731482570520,23.23387397,203.14,203.06,23.23387397]
["bitfinex","SOLUSD",1731482570938,23.23387397,203.14,203.07,4.9244]
["bitfinex","SOLUSD",1731482571147,28.15667397,203.14,203.06,23.23387397]
["bitfinex","SOLUSD",1731482571438,23.776884,203.13,203.06,23.23387397]
["bitfinex","SOLUSD",1731482572231,23.776884,203.13,203.06,28.15837397]
["bitfinex","SOLUSD",1731482572615,23.23387397,203.14,203.06,28.15837397]
["bitfinex","SOLUSD",1731482572616,23.23387397,203.16,203.08,23.23387397]
["bitfinex","SOLUSD",1731482572820,28.699484,203.15,203.08,23.23387397]
["bitfinex","SOLUSD",1731482573019,28.699484,203.15,203.06,12.3116]
["bitfinex","SOLUSD",1731482573020,23.776884,203.15,203.07,4.9243]
["bitfinex","SOLUSD",1731482573244,28.699484,203.15,203.07,17.2353]
["bitfinex","SOLUSD",1731482573852,23.776884,203.15,203.07,17.2353]
["bitfinex","SOLUSD",1731482574020,23.23387397,203.14,203.07,12.311]
["bitfinex","SOLUSD",1731482574341,23.23387397,203.14,203.07,17.2354]
["bitfinex","SOLUSD",1731482574550,23.23387397,203.18,203.1,23.23387397]
["bitfinex","SOLUSD",1731482574724,30.42473902,203.22,203.14,23.23387397]
["bitfinex","SOLUSD",1731482574928,28.15477397,203.22,203.14,23.23387397]
["bitfinex","SOLUSD",1731482575444,23.23387397,203.22,203.14,23.23387397]
["bitfinex","SOLUSD",1731482576450,7.65982434,203.24,203.2,23.23387397]
["bitfinex","SOLUSD",1731482576618,12.58032434,203.24,203.18,23.23387397]
["bitfinex","SOLUSD",1731482577032,7.65982434,203.24,203.18,23.23387397]
["bitfinex","SOLUSD",1731482577625,23.776884,203.23,203.18,23.23387397]
["bitfinex","SOLUSD",1731482578444,43.776884,203.18,203.05,23.23387397]
["bitfinex","SOLUSD",1731482578624,23.23387397,203.14,203.05,23.23387397]
["bitfinex","SOLUSD",1731482579037,28.15677397,203.14,203.05,28.15847397]
["bitfinex","SOLUSD",1731482579245,71.93255797,203.18,203.09,23.23387397]
["bitfinex","SOLUSD",1731482579420,23.23387397,203.2,203.11,23.23387397]
["bitfinex","SOLUSD",1731482579619,7.66755236,203.18,203.15,23.23387397]
["bitfinex","SOLUSD",1731482579844,23.23387397,203.24,203.17,23.23387397]
["bitfinex","SOLUSD",1731482579845,28.15427397,203.24,203.17,23.23387397]
["bitfinex","SOLUSD",1731482580050,12.58661409,203.24,203.17,23.23387397]
["bitfinex","SOLUSD",1731482580329,7.66621409,203.24,203.17,23.23387397]
["bitfinex","SOLUSD",1731482580523,7.66621409,203.24,203.15,6.3073]
["bitfinex","SOLUSD",1731482580524,7.66621409,203.24,203.19,23.23387397]
["bitfinex","SOLUSD",1731482581152,7.66621409,203.24,203.19,28.15527397]
["bitfinex","SOLUSD",1731482581831,7.66621409,203.24,203.19,23.23387397]
["bitfinex","SOLUSD",1731482582035,7.66621409,203.24,203.23,23.23387397]
["bitfinex","SOLUSD",1731482582221,28.15237397,203.32,203.23,23.23387397]
["bitfinex","SOLUSD",1731482582427,7.65838113,203.31,203.25,23.23387397]
["bitfinex","SOLUSD",1731482583037,7.65838113,203.31,203.27,23.23387397]
["bitfinex","SOLUSD",1731482583547,4.9175,203.36,203.29,23.23387397]
["bitfinex","SOLUSD",1731482583749,17.37273733,203.4,203.29,23.23387397]
["bitfinex","SOLUSD",1731482583750,4.9144,203.48,203.35,23.23387397]
["bitfinex","SOLUSD",1731482584043,0.1,203.49,203.3,29.65077397]
["bitfinex","SOLUSD",1731482584044,19.663448,203.46,203.4,23.23387397]
["bitfinex","SOLUSD",1731482584244,23.23387397,203.51,203.42,23.23387397]
["bitfinex","SOLUSD",1731482584456,4.9136,203.52,203.44,23.23387397]
["bitfinex","SOLUSD",1731482584662,23.23387397,203.51,203.42,23.23387397]
["bitfinex","SOLUSD",1731482584823,23.23387397,203.45,203.36,23.23387397]
["bitfinex","SOLUSD",1731482585024,23.23387397,203.47,203.38,23.23387397]
["bitfinex","SOLUSD",1731482585246,7.64784669,203.52,203.44,23.23387397]
["bitfinex","SOLUSD",1731482585453,7.64784669,203.52,203.48,23.23387397]
["bitfinex","SOLUSD",1731482585748,0.512703,203.54,203.5,23.23387397]
["bitfinex","SOLUSD",1731482586157,20.168664,203.54,203.5,23.23387397]
["bitfinex","SOLUSD",1731482586342,0.512703,203.54,203.5,23.23387397]
["bitfinex","SOLUSD",1731482586530,5.35069598,203.56,203.5,23.23387397]
["bitfinex","SOLUSD",1731482586730,5.35069598,203.56,203.45,6.4169]
["bitfinex","SOLUSD",1731482586731,37.61933411,203.58,203.49,37.61933411]
["bitfinex","SOLUSD",1731482587026,19.650043,203.61,203.49,37.61933411]
["bitfinex","SOLUSD",1731482587027,37.61933411,203.56,203.49,37.61933411]
["bitfinex","SOLUSD",1731482587232,42.53203411,203.56,203.49,37.61933411]
["bitfinex","SOLUSD",1731482587549,37.61933411,203.54,203.45,37.61933411]
["bitfinex","SOLUSD",1731482587754,37.61933411,203.52,203.45,37.61933411]
["bitfinex","SOLUSD",1731482587936,37.61933411,203.52,203.44,12.2885]
["bitfinex","SOLUSD",1731482588139,23.776884,203.51,203.44,12.2885]
["bitfinex","SOLUSD",1731482588443,23.776884,203.51,203.43,37.61933411]
["bitfinex","SOLUSD",1731482588837,23.776884,203.51,203.44,4.9154]
["bitfinex","SOLUSD",1731482589152,5.0127,203.56,203.44,4.9154]
["bitfinex","SOLUSD",1731482589153,37.61933411,203.56,203.49,37.61933411]
["bitfinex","SOLUSD",1731482589353,37.61933411,203.58,203.49,37.61933411]
["bitfinex","SOLUSD",1731482589730,42.53083411,203.6,203.51,37.61933411]
["bitfinex","SOLUSD",1731482589923,7.68190462,203.62,203.49,17.1997]
["bitfinex","SOLUSD",1731482589924,45.30123873,203.62,203.53,37.61933411]
["bitfinex","SOLUSD",1731482590536,7.68190462,203.62,203.55,37.61933411]
["bitfinex","SOLUSD",1731482591855,37.61933411,203.6,203.51,37.61933411]
["bitfinex","SOLUSD",1731482592882,23.776884,203.59,203.51,37.61933411]
["bitfinex","SOLUSD",1731482593260,50.21233873,203.62,203.53,37.61933411]
["bitfinex","SOLUSD",1731482593774,7.68190462,203.62,203.55,37.61933411]
["bitfinex","SOLUSD",1731482594255,7.68190462,203.62,203.57,37.61933411]
["bitfinex","SOLUSD",1731482594974,37.61933411,203.66,203.59,37.61933411]
["bitfinex","SOLUSD",1731482595173,4.91,203.67,203.59,37.61933411]
["bitfinex","SOLUSD",1731482596180,61.39621811,203.66,203.57,49.89973411]
["bitfinex","SOLUSD",1731482596475,61.39621811,203.66,203.57,54.81203411]
["bitfinex","SOLUSD",1731482596850,45.29668498,203.68,203.59,37.61933411]
["bitfinex","SOLUSD",1731482597059,23.776884,203.67,203.59,37.61933411]
["bitfinex","SOLUSD",1731482597669,37.61933411,203.72,203.63,37.61933411]
["bitfinex","SOLUSD",1731482597877,19.639385,203.72,203.65,37.61933411]
["bitfinex","SOLUSD",1731482598173,0.512703,203.75,203.69,37.61933411]
["bitfinex","SOLUSD",1731482598475,0.512703,203.75,203.66,17.1854]
["bitfinex","SOLUSD",1731482598476,0.512703,203.75,203.73,37.61933411]
["bitfinex","SOLUSD",1731482599972,0.512703,203.75,203.71,37.61933411]
["bitfinex","SOLUSD",1731482600176,0.512703,203.75,203.73,37.61933411]
["bitfinex","SOLUSD",1731482600856,0.512703,203.75,203.73,349.71933411]
["bitfinex","SOLUSD",1731482601184,37.61933411,203.94,203.76,0.2]
["bitfinex","SOLUSD",1731482601481,42.52283411,203.94,203.86,37.61933411]
["bitfinex","SOLUSD",1731482602283,50.190979,203.94,203.84,37.61933411]
["bitfinex","SOLUSD",1731482602580,50.190979,203.94,203.86,37.61933411]
["bitfinex","SOLUSD",1731482603579,50.190979,203.94,203.84,37.61933411]
["bitfinex","SOLUSD",1731482603969,23.776884,203.93,203.84,37.61933411]
["bitfinex","SOLUSD",1731482604167,23.776884,203.93,203.86,37.61933411]
["bitfinex","SOLUSD",1731482604477,0.512703,203.96,203.9,37.61933411]
["bitfinex","SOLUSD",1731482604978,5.39287167,203.96,203.88,37.61933411]
["bitfinex","SOLUSD",1731482605180,5.39287167,203.96,203.83,6.6448]
["bitfinex","SOLUSD",1731482605181,37.61933411,203.95,203.86,37.61933411]
["bitfinex","SOLUSD",1731482605478,37.61933411,203.95,203.88,37.61933411]
["bitfinex","SOLUSD",1731482605684,0.48977167,203.96,203.88,37.61933411]
["bitfinex","SOLUSD",1731482605876,0.48977167,203.96,203.9,37.61933411]
["bitfinex","SOLUSD",1731482606103,0.48977167,203.96,203.88,37.61933411]
["bitfinex","SOLUSD",1731482606295,5.39277167,203.96,203.88,37.61933411]
["bitfinex","SOLUSD",1731482606491,5.39277167,203.96,203.84,17.1703]
["bitfinex","SOLUSD",1731482606492,0.48977167,203.96,203.9,37.61933411]
["bitfinex","SOLUSD",1731482606691,0.48977167,203.96,203.84,17.1703]
["bitfinex","SOLUSD",1731482606692,0.48977167,203.96,203.92,37.61933411]
["bitfinex","SOLUSD",1731482607204,0.48977167,203.96,203.94,37.61933411]
["bitfinex","SOLUSD",1731482607894,0.48977167,203.96,203.94,42.52253411]
["bitfinex","SOLUSD",1731482608202,0.48977167,203.96,203.94,37.61933411]
["bitfinex","SOLUSD",1731482608992,0.48977167,203.96,203.92,37.61933411]
["bitfinex","SOLUSD",1731482609506,0.48977167,203.96,203.94,37.61933411]
["bitfinex","SOLUSD",1731482610407,0.48977167,203.96,203.95,4.9031]
["bitfinex","SOLUSD",1731482612082,0.48977167,203.96,203.95,316.9031]
["bitfinex","SOLUSD",1731482612500,0.48977167,203.96,203.94,37.61933411]
["bitfinex","SOLUSD",1731482612902,0.48977167,203.96,203.94,42.52253411]
["bitfinex","SOLUSD",1731482614014,0.48977167,203.96,203.94,37.61933411]
["bitfinex","SOLUSD",1731482614309,0.48977167,203.96,203.95,23.776884]
["bitfinex","SOLUSD",1731482614512,0.48977167,203.96,203.95,83.19581811]
["bitfinex","SOLUSD",1731482614689,4.8997,204.1,203.97,0.1]
["bitfinex","SOLUSD",1731482614891,4.8997,204.1,204.06,37.61933411]
["bitfinex","SOLUSD",1731482615511,4.8991,204.12,204.06,37.61933411]
["bitfinex","SOLUSD",1731482616508,37.61933411,204.09,204.0,37.61933411]
["bitfinex","SOLUSD",1731482616811,37.61933411,204.11,204.02,37.61933411]
["bitfinex","SOLUSD",1731482617013,23.776884,204.1,204.02,37.61933411]
["bitfinex","SOLUSD",1731482617390,37.61933411,204.07,204.0,37.61933411]
["bitfinex","SOLUSD",1731482617607,37.61933411,204.07,203.98,37.61933411]
["bitfinex","SOLUSD",1731482618308,37.61933411,204.05,203.98,37.61933411]
["bitfinex","SOLUSD",1731482619393,37.61933411,204.11,204.02,37.61933411]
["bitfinex","SOLUSD",1731482619599,5.7498194,204.13,204.06,37.61933411]
["bitfinex","SOLUSD",1731482620612,43.36915351,204.13,204.04,37.61933411]
["bitfinex","SOLUSD",1731482621116,55.61615351,204.13,204.04,37.61933411]
["bitfinex","SOLUSD",1731482622208,37.61933411,204.11,204.02,37.61933411]
["bitfinex","SOLUSD",1731482622889,4.8995,204.1,204.02,37.61933411]
["bitfinex","SOLUSD",1731482624821,4.8992,204.12,204.04,37.61933411]
["bitfinex","SOLUSD",1731482626099,37.61933411,204.11,204.02,37.61933411]
["bitfinex","SOLUSD",1731482626303,37.61933411,204.09,204.0,37.61933411]
["bitfinex","SOLUSD",1731482626513,4.9,204.08,204.0,37.61933411]
["bitfinex","SOLUSD",1731482627401,4.9,204.08,204.02,37.61933411]
["bitfinex","SOLUSD",1731482628007,4.9,204.08,204.0,37.61933411]
["bitfinex","SOLUSD",1731482628601,37.61933411,204.05,203.98,37.61933411]
["bitfinex","SOLUSD",1731482628803,37.61933411,204.07,203.98,37.61933411]
["bitfinex","SOLUSD",1731482629905,4.9005,204.06,203.98,37.61933411]
["bitfinex","SOLUSD",1731482630099,37.61933411,204.03,203.94,37.61933411]
["bitfinex","SOLUSD",1731482630315,37.61933411,204.01,203.94,37.61933411]
["bitfinex","SOLUSD",1731482630515,37.61933411,203.97,203.88,37.61933411]
["bitfinex","SOLUSD",1731482630820,37.61933411,203.95,203.86,37.61933411]
["bitfinex","SOLUSD",1731482631201,37.61933411,203.93,203.86,37.61933411]
["bitfinex","SOLUSD",1731482631516,37.61933411,203.95,203.86,37.61933411]
["bitfinex","SOLUSD",1731482631720,37.61933411,203.91,203.84,37.61933411]
["bitfinex","SOLUSD",1731482631895,42.52243411,203.95,203.86,37.61933411]
["bitfinex","SOLUSD",1731482632501,37.61933411,203.93,203.84,37.61933411]
["bitfinex","SOLUSD",1731482632913,17.161,203.95,203.84,37.61933411]
["bitfinex","SOLUSD",1731482632914,37.61933411,203.91,203.84,37.61933411]
["bitfinex","SOLUSD",1731482633215,37.61933411,203.91,203.8,4.9066]
["bitfinex","SOLUSD",1731482633216,37.61933411,203.91,203.82,37.61933411]
["bitfinex","SOLUSD",1731482633811,4.9043,203.9,203.82,37.61933411]
["bitfinex","SOLUSD",1731482634017,37.61933411,203.89,203.82,37.61933411]
["bitfinex","SOLUSD",1731482634219,37.61933411,203.89,203.79,22.1684]
["bitfinex","SOLUSD",1731482634220,37.61933411,203.87,203.78,37.61933411]
["bitfinex","SOLUSD",1731482634424,37.61933411,203.89,203.8,37.61933411]
["bitfinex","SOLUSD",1731482635930,4.9048,203.88,203.8,37.61933411]
["bitfinex","SOLUSD",1731482636130,37.61933411,203.89,203.82,37.61933411]
["bitfinex","SOLUSD",1731482636308,37.61933411,203.91,203.82,37.61933411]
["bitfinex","SOLUSD",1731482636509,37.61933411,203.87,203.78,37.61933411]
["bitfinex","SOLUSD",1731482636916,41.7789,203.94,203.78,37.61933411]
["bitfinex","SOLUSD",1731482636917,37.61933411,203.85,203.78,37.61933411]
["bitfinex","SOLUSD",1731482637211,37.61933411,203.9,203.75,23.2516]
["bitfinex","SOLUSD",1731482637212,37.61933411,203.81,203.75,6.0744]
["bitfinex","SOLUSD",1731482637515,37.61933411,203.83,203.74,58.25823411]
["bitfinex","SOLUSD",1731482637718,37.61933411,203.83,203.74,53.35013411]
["bitfinex","SOLUSD",1731482637920,37.61933411,203.81,203.74,53.35013411]
["bitfinex","SOLUSD",1731482638507,4.9062,203.82,203.74,53.35013411]
["bitfinex","SOLUSD",1731482639832,37.61933411,203.81,203.74,15.7308]
["bitfinex","SOLUSD",1731482640037,37.61933411,203.79,203.72,37.61933411]
["bitfinex","SOLUSD",1731482640217,37.61933411,203.81,203.72,37.61933411]
["bitfinex","SOLUSD",1731482640422,37.61933411,203.81,203.72,42.52783411]
["bitfinex","SOLUSD",1731482640618,37.61933411,203.81,203.72,37.61933411]
["bitfinex","SOLUSD",1731482640816,37.61933411,203.79,203.7,44.00483411]
["bitfinex","SOLUSD",1731482641317,4.908,203.75,203.68,37.61933411]
["bitfinex","SOLUSD",1731482642218,42.52733411,203.75,203.68,37.61933411]
["bitfinex","SOLUSD",1731482642413,37.61933411,203.73,203.65,6.072]
["bitfinex","SOLUSD",1731482642626,37.61933411,203.69,203.62,37.61933411]
["bitfinex","SOLUSD",1731482642814,23.1256182,203.68,203.6,29.1976182]
["bitfinex","SOLUSD",1731482643020,23.1256182,203.68,203.6,23.1256182]
["bitfinex","SOLUSD",1731482643328,23.1256182,203.66,203.58,39.0136182]
["bitfinex","SOLUSD",1731482643513,4.9103,203.65,203.6,23.1256182]
["bitfinex","SOLUSD",1731482643914,23.1256182,203.68,203.58,20.7999]
["bitfinex","SOLUSD",1731482643915,4.91,203.67,203.58,20.7999]
["bitfinex","SOLUSD",1731482644219,23.1256182,203.72,203.64,23.1256182]
["bitfinex","SOLUSD",1731482644425,23.1256182,203.74,203.66,23.1256182]
["bitfinex","SOLUSD",1731482644825,23.1256182,203.72,203.64,23.1256182]
["bitfinex","SOLUSD",1731482645134,23.1256182,203.74,203.66,23.1256182]
["bitfinex","SOLUSD",1731482645335,28.0333182,203.76,203.68,23.1256182]
["bitfinex","SOLUSD",1731482646453,23.1256182,203.74,203.66,23.1256182]
["bitfinex","SOLUSD",1731482646734,23.1256182,203.71,203.63,23.1256182]
["bitfinex","SOLUSD",1731482646945,23.1256182,203.67,203.58,15.888]
["bitfinex","SOLUSD",1731482647124,41.7156,203.76,203.58,15.888]
["bitfinex","SOLUSD",1731482647125,23.1256182,203.63,203.58,15.888]
["bitfinex","SOLUSD",1731482647324,23.1256182,203.63,203.52,312.0]
["bitfinex","SOLUSD",1731482647325,23.1256182,203.59,203.52,16.4947]
["bitfinex","SOLUSD",1731482647524,4.912,203.58,203.52,16.4947]
["bitfinex","SOLUSD",1731482647736,23.1256182,203.63,203.55,23.1256182]
["bitfinex","SOLUSD",1731482648130,23.1256182,203.65,203.57,23.1256182]
["bitfinex","SOLUSD",1731482648937,42.4928485,203.69,203.6,37.5834485]
["bitfinex","SOLUSD",1731482649136,37.5834485,203.65,203.56,37.5834485]
["bitfinex","SOLUSD",1731482649642,37.5834485,203.65,203.52,33.6917]
["bitfinex","SOLUSD",1731482649643,4.9106,203.64,203.6,37.5834485]
["bitfinex","SOLUSD",1731482649849,4.9102,203.66,203.6,37.5834485]
["bitfinex","SOLUSD",1731482650037,37.5834485,203.69,203.6,37.5834485]
["bitfinex","SOLUSD",1731482650233,37.5834485,203.71,203.64,37.5834485]
["bitfinex","SOLUSD",1731482651330,4.9091,203.7,203.64,37.5834485]
["bitfinex","SOLUSD",1731482651643,4.9091,203.7,203.62,37.5834485]
["bitfinex","SOLUSD",1731482652023,4.9091,203.7,203.6,312.0]
["bitfinex","SOLUSD",1731482652024,37.5834485,203.69,203.6,312.0]
["bitfinex","SOLUSD",1731482652222,37.5834485,203.69,203.59,37.5834485]
["bitfinex","SOLUSD",1731482652443,37.5834485,203.69,203.54,36.258884]
["bitfinex","SOLUSD",1731482652444,37.5834485,203.67,203.57,37.5834485]
["bitfinex","SOLUSD",1731482652750,37.5834485,203.63,203.52,16.4947]
["bitfinex","SOLUSD",1731482653041,7.6782698,203.68,203.52,16.4947]
["bitfinex","SOLUSD",1731482653042,37.5834485,203.61,203.53,37.5834485]
["bitfinex","SOLUSD",1731482653538,4.9115,203.6,203.53,37.5834485]
["bitfinex","SOLUSD",1731482654138,4.9115,203.6,203.55,37.5834485]
["bitfinex","SOLUSD",1731482654341,37.5834485,203.59,203.51,37.5834485]
["bitfinex","SOLUSD",1731482655338,4.9115,203.6,203.51,37.5834485]
["bitfinex","SOLUSD",1731482655339,4.9115,203.6,203.53,37.5834485]
["bitfinex","SOLUSD",1731482656445,6.0457,203.65,203.55,37.5834485]
["bitfinex","SOLUSD",1731482656446,4.9112,203.62,203.55,37.5834485]
["bitfinex","SOLUSD",1731482657451,4.9112,203.62,203.51,37.5834485]
["bitfinex","SOLUSD",1731482657628,37.5834485,203.57,203.49,37.5834485]
["bitfinex","SOLUSD",1731482657831,17.1889,203.62,203.46,16.1726]
["bitfinex","SOLUSD",1731482657832,37.5834485,203.59,203.51,37.5834485]
["bitfinex","SOLUSD",1731482658028,37.5834485,203.61,203.53,37.5834485]
["bitfinex","SOLUSD",1731482658239,4.9112,203.62,203.55,37.5834485]
["bitfinex","SOLUSD",1731482658643,37.5834485,203.57,203.47,37.5834485]
["bitfinex","SOLUSD",1731482658840,37.5834485,203.57,203.44,0.512703]
["bitfinex","SOLUSD",1731482658841,37.5834485,203.51,203.44,0.512703]
["bitfinex","SOLUSD",1731482659549,4.914,203.5,203.44,0.512703]
["bitfinex","SOLUSD",1731482661744,37.5834485,203.47,203.44,0.512703]
["bitfinex","SOLUSD",1731482662643,37.5834485,203.45,203.44,0.512703]
["bitfinex","SOLUSD",1731482662847,42.4986485,203.45,203.44,0.512703]
["bitfinex","SOLUSD",1731482663541,66.2755325,203.45,203.44,0.512703]
["bitfinex","SOLUSD",1731482663745,74.02450846,203.45,203.44,0.512703]
["bitfinex","SOLUSD",1731482664555,74.02450846,203.45,203.44,3e-06]
["bitfinex","SOLUSD",1731482665733,74.02450846,203.45,203.26,16.3194]
["bitfinex","SOLUSD",1731482665734,0.1,203.41,203.26,16.3194]
["bitfinex","SOLUSD",1731482665955,37.5834485,203.34,203.26,16.3194]
["bitfinex","SOLUSD",1731482666189,37.5834485,203.36,203.27,37.5834485]
["bitfinex","SOLUSD",1731482666773,4.9176,203.35,203.27,42.5028485]
["bitfinex","SOLUSD",1731482667092,4.9167,203.39,203.3,37.5834485]
["bitfinex","SOLUSD",1731482667397,37.5834485,203.42,203.34,37.5834485]
["bitfinex","SOLUSD",1731482667771,37.5834485,203.38,203.3,37.5834485]
["bitfinex","SOLUSD",1731482668084,37.5834485,203.4,203.32,37.5834485]
["bitfinex","SOLUSD",1731482668294,37.5834485,203.42,203.34,37.5834485]
["bitfinex","SOLUSD",1731482668473,37.5834485,203.4,203.32,37.5834485]
["bitfinex","SOLUSD",1731482668994,23.18689176,203.39,203.3,23.18689176]
["bitfinex","SOLUSD",1731482669201,23.18689176,203.39,203.26,16.3194]
["bitfinex","SOLUSD",1731482669202,23.18689176,203.35,203.26,39.50629176]
["bitfinex","SOLUSD",1731482669491,23.18689176,203.35,203.26,44.42589176]
["bitfinex","SOLUSD",1731482669673,23.18689176,203.35,203.28,23.18689176]
["bitfinex","SOLUSD",1731482670703,4.9177,203.35,203.28,28.10609176]
["bitfinex","SOLUSD",1731482670893,7.65544657,203.39,203.32,23.18689176]
["bitfinex","SOLUSD",1731482671078,23.18689176,203.41,203.32,23.18689176]
["bitfinex","SOLUSD",1731482671489,23.18689176,203.39,203.3,23.18689176]
["bitfinex","SOLUSD",1731482671899,23.18689176,203.37,203.3,23.18689176]
["bitfinex","SOLUSD",1731482672485,23.18689176,203.35,203.26,39.50629176]
["bitfinex","SOLUSD",1731482673404,4.9166,203.39,203.26,39.50629176]
["bitfinex","SOLUSD",1731482673405,23.18689176,203.37,203.28,23.18689176]
["bitfinex","SOLUSD",1731482673784,23.18689176,203.37,203.3,23.18689176]
["bitfinex","SOLUSD",1731482673979,23.18689176,203.37,203.26,33.5386]
["bitfinex","SOLUSD",1731482673980,4.9166,203.39,203.32,23.18689176]
["bitfinex","SOLUSD",1731482674186,0.85131148,203.4,203.34,23.18689176]
["bitfinex","SOLUSD",1731482674504,5.76781148,203.4,203.34,23.18689176]
["bitfinex","SOLUSD",1731482674680,0.85131148,203.4,203.34,23.18689176]
["bitfinex","SOLUSD",1731482674889,0.85131148,203.4,203.34,40.39919176]
["bitfinex","SOLUSD",1731482675401,23.18689176,203.36,203.26,16.3194]
["bitfinex","SOLUSD",1731482675599,23.18689176,203.36,203.24,6.836203]
["bitfinex","SOLUSD",1731482675600,23.18689176,203.33,203.24,6.836203]
["bitfinex","SOLUSD",1731482675983,23.18689176,203.33,203.25,23.18689176]
["bitfinex","SOLUSD",1731482676690,23.18689176,203.33,203.25,28.10679176]
["bitfinex","SOLUSD",1731482676883,23.18689176,203.37,203.29,23.18689176]
["bitfinex","SOLUSD",1731482677087,4.9169,203.38,203.29,335.18689176]
["bitfinex","SOLUSD",1731482678513,4.9169,203.38,203.29,340.10589176]
["bitfinex","SOLUSD",1731482678803,4.9169,203.38,203.31,23.18689176]
["bitfinex","SOLUSD",1731482679384,23.18689176,203.41,203.33,23.18689176]
["bitfinex","SOLUSD",1731482679610,23.18689176,203.46,203.37,23.18689176]
["bitfinex","SOLUSD",1731482679986,4.9155,203.44,203.39,23.18689176]
["bitfinex","SOLUSD",1731482680314,23.18689176,203.48,203.43,23.18689176]
["bitfinex","SOLUSD",1731482680315,4.9146,203.48,203.43,23.18689176]
["bitfinex","SOLUSD",1731482680812,23.18689176,203.44,203.36,6.1672]
["bitfinex","SOLUSD",1731482680985,23.18689176,203.42,203.36,6.1672]
["bitfinex","SOLUSD",1731482681184,23.18689176,203.46,203.38,23.18689176]
["bitfinex","SOLUSD",1731482681487,28.10149176,203.48,203.38,23.18689176]
["bitfinex","SOLUSD",1731482682291,28.10149176,203.48,203.4,23.18689176]
["bitfinex","SOLUSD",1731482683796,4.9146,203.48,203.4,40.39419176]
["bitfinex","SOLUSD",1731482684105,0.85116284,203.51,203.42,23.18689176]
["bitfinex","SOLUSD",1731482684308,23.18689176,203.54,203.44,23.18689176]
["bitfinex","SOLUSD",1731482684487,24.03771648,203.54,203.44,23.18689176]
["bitfinex","SOLUSD",1731482684688,23.18689176,203.52,203.44,23.18689176]
["bitfinex","SOLUSD",1731482685116,23.18689176,203.52,203.42,23.18689176]
["bitfinex","SOLUSD",1731482685313,4.9137,203.51,203.44,23.18689176]
["bitfinex","SOLUSD",1731482685816,4.9137,203.51,203.44,335.18689176]
["bitfinex","SOLUSD",1731482686609,4.9132,203.53,203.44,28.10219176]
["bitfinex","SOLUSD",1731482686918,28.95081648,203.54,203.44,40.39079176]
["bitfinex","SOLUSD",1731482687090,4.9129,203.55,203.48,23.18689176]
["bitfinex","SOLUSD",1731482687412,23.18689176,203.54,203.44,38.50709176]
["bitfinex","SOLUSD",1731482687593,23.18689176,203.52,203.44,15.3202]
["bitfinex","SOLUSD",1731482688101,23.18689176,203.5,203.42,23.18689176]
["bitfinex","SOLUSD",1731482688301,23.18689176,203.52,203.44,23.18689176]
["bitfinex","SOLUSD",1731482688501,20.0,203.54,203.44,23.18689176]
["bitfinex","SOLUSD",1731482688502,23.18689176,203.54,203.46,23.18689176]
["bitfinex","SOLUSD",1731482689015,23.18689176,203.54,203.44,40.39079176]
["bitfinex","SOLUSD",1731482689309,23.18689176,203.52,203.44,40.39079176]
["bitfinex","SOLUSD",1731482689497,23.18689176,203.54,203.44,40.39079176]
["bitfinex","SOLUSD",1731482689702,4.9132,203.53,203.44,40.39079176]
["bitfinex","SOLUSD",1731482689914,4.9132,203.53,203.46,23.18689176]
["bitfinex","SOLUSD",1731482690220,4.9132,203.53,203.44,40.39079176]
["bitfinex","SOLUSD",1731482690794,4.9132,203.53,203.46,23.18689176]
["bitfinex","SOLUSD",1731482691515,6.2857,203.67,203.52,23.18689176]
["bitfinex","SOLUSD",1731482691734,4.91,203.67,203.6,23.18689176]
["bitfinex","SOLUSD",1731482691897,28.09639176,203.69,203.58,23.18689176]
["bitfinex","SOLUSD",1731482692403,23.18689176,203.59,203.48,15.3202]
["bitfinex","SOLUSD",1731482692612,23.18689176,203.57,203.48,38.50709176]
["bitfinex","SOLUSD",1731482692797,4.9125,203.56,203.48,38.50709176]
["bitfinex","SOLUSD",1731482693134,23.18689176,203.53,203.44,23.18689176]
["bitfinex","SOLUSD",1731482694413,23.18689176,203.55,203.46,23.18689176]
["bitfinex","SOLUSD",1731482694808,4.9132,203.53,203.46,23.18689176]
["bitfinex","SOLUSD",1731482697618,28.10009176,203.53,203.44,23.18689176]
["bitfinex","SOLUSD",1731482698825,28.10009176,203.53,203.46,23.18689176]
["bitfinex","SOLUSD",1731482699011,4.9129,203.55,203.52,23.18689176]
["bitfinex","SOLUSD",1731482699204,23.18689176,203.59,203.52,23.18689176]
["bitfinex","SOLUSD",1731482699810,28.09819176,203.61,203.52,23.18689176]
["bitfinex","SOLUSD",1731482700125,23.18689176,203.59,203.5,23.18689176]
["bitfinex","SOLUSD",1731482700328,23.18689176,203.57,203.48,23.18689176]
["bitfinex","SOLUSD",1731482700518,23.18689176,203.57,203.48,335.18689176]
["bitfinex","SOLUSD",1731482700720,23.18689176,203.57,203.48,23.18689176]
["bitfinex","SOLUSD",1731482700921,23.18689176,203.59,203.5,23.18689176]
["bitfinex","SOLUSD",1731482701226,17.1904,203.6,203.52,23.18689176]
["bitfinex","SOLUSD",1731482701227,4.9115,203.6,203.52,23.18689176]
["bitfinex","SOLUSD",1731482701604,23.18689176,203.57,203.5,23.18689176]
["bitfinex","SOLUSD",1731482701804,23.18689176,203.53,203.44,23.18689176]
["bitfinex","SOLUSD",1731482702022,0.1,203.57,203.42,21.6402]
["bitfinex","SOLUSD",1731482702023,23.18689176,203.49,203.42,23.18689176]
["bitfinex","SOLUSD",1731482702520,4.9144,203.48,203.4,23.18689176]
["bitfinex","SOLUSD",1731482702725,4.9144,203.48,203.42,23.18689176]
["bitfinex","SOLUSD",1731482702921,4.913,203.54,203.46,23.18689176]
["bitfinex","SOLUSD",1731482703106,4.913,203.54,203.48,23.18689176]
["bitfinex","SOLUSD",1731482703731,28.09869176,203.59,203.5,23.18689176]
["bitfinex","SOLUSD",1731482703930,28.09869176,203.59,203.48,312.0]
["bitfinex","SOLUSD",1731482703931,4.9118,203.59,203.52,23.18689176]
["bitfinex","SOLUSD",1731482704718,23.18689176,203.63,203.54,23.18689176]
["bitfinex","SOLUSD",1731482704930,23.18689176,203.65,203.56,23.18689176]
["bitfinex","SOLUSD",1731482705223,4.9101,203.66,203.58,23.18689176]
["bitfinex","SOLUSD",1731482705525,23.18689176,203.65,203.56,23.18689176]
["bitfinex","SOLUSD",1731482706235,4.9101,203.66,203.58,23.18689176]
["bitfinex","SOLUSD",1731482706400,4.9101,203.66,203.6,23.18689176]
["bitfinex","SOLUSD",1731482706805,0.85137912,203.72,203.64,23.18689176]
["bitfinex","SOLUSD",1731482707024,5.76017912,203.72,203.64,23.18689176]
["bitfinex","SOLUSD",1731482707322,23.18689176,203.77,203.68,23.18689176]
["bitfinex","SOLUSD",1731482707530,4.9078,203.76,203.68,23.18689176]
["bitfinex","SOLUSD",1731482707714,5.7590702,203.76,203.68,23.18689176]
["bitfinex","SOLUSD",1731482708304,5.7590702,203.76,203.7,23.18689176]
["bitfinex","SOLUSD",1731482709224,5.7590702,203.76,203.68,23.18689176]
["bitfinex","SOLUSD",1731482709421,23.18689176,203.74,203.66,23.18689176]
["bitfinex","SOLUSD",1731482709622,28.94596196,203.76,203.66,23.18689176]
["bitfinex","SOLUSD",1731482710623,23.18689176,203.68,203.6,23.18689176]
["bitfinex","SOLUSD",1731482710822,23.776884,203.75,203.56,6.2358]
["bitfinex","SOLUSD",1731482710823,23.18689176,203.66,203.56,29.42269176]
["bitfinex","SOLUSD",1731482711050,23.18689176,203.64,203.56,23.18689176]
["bitfinex","SOLUSD",1731482711729,23.18689176,203.6,203.52,23.18689176]
["bitfinex","SOLUSD",1731482711927,23.18689176,203.58,203.5,23.18689176]
["bitfinex","SOLUSD",1731482712729,4.9123,203.57,203.5,23.18689176]
["bitfinex","SOLUSD",1731482713107,23.18689176,203.62,203.54,23.18689176]
["bitfinex","SOLUSD",1731482714211,23.18689176,203.62,203.52,23.18689176]
["bitfinex","SOLUSD",1731482714411,23.18689176,203.6,203.5,335.18689176]
["bitfinex","SOLUSD",1731482714734,23.18689176,203.56,203.46,29.42269176]
["bitfinex","SOLUSD",1731482714919,23.18689176,203.5,203.42,35.47659176]
["bitfinex","SOLUSD",1731482715112,23.18689176,203.5,203.42,23.18689176]
["bitfinex","SOLUSD",1731482715312,23.18689176,203.5,203.4,29.49389176]
["bitfinex","SOLUSD",1731482715704,23.18689176,203.5,203.42,23.18689176]
["bitfinex","SOLUSD",1731482716020,23.18689176,203.46,203.38,23.18689176]
["bitfinex","SOLUSD",1731482716707,4.9152,203.45,203.38,23.18689176]
["bitfinex","SOLUSD",1731482718025,23.18689176,203.42,203.32,56.27339176]
["bitfinex","SOLUSD",1731482718223,23.18689176,203.44,203.36,23.18689176]
["bitfinex","SOLUSD",1731482718930,4.9156,203.43,203.32,33.0865]
["bitfinex","SOLUSD",1731482719127,4.9156,203.43,203.34,23.18689176]
["bitfinex","SOLUSD",1731482719128,23.18689176,203.42,203.34,23.18689176]
["bitfinex","SOLUSD",1731482719322,4.9156,203.43,203.34,23.18689176]
["bitfinex","SOLUSD",1731482719518,23.18689176,203.42,203.34,23.18689176]
["bitfinex","SOLUSD",1731482719719,4.9161,203.41,203.34,23.18689176]
["bitfinex","SOLUSD",1731482720231,23.18689176,203.45,203.36,23.18689176]
["bitfinex","SOLUSD",1731482720731,28.10219176,203.45,203.36,23.18689176]
["bitfinex","SOLUSD",1731482720929,23.18689176,203.43,203.36,312.0]
["bitfinex","SOLUSD",1731482721120,28.10219176,203.45,203.36,312.0]
["bitfinex","SOLUSD",1731482722132,23.18689176,203.43,203.36,312.0]
["bitfinex","SOLUSD",1731482723020,23.18689176,203.45,203.36,312.0]
["bitfinex","SOLUSD",1731482723621,23.18689176,203.43,203.36,312.0]
["bitfinex","SOLUSD",1731482724027,23.18689176,203.39,203.32,15.8728]
["bitfinex","SOLUSD",1731482725127,4.9169,203.38,203.3,4.9186]
["bitfinex","SOLUSD",1731482725335,4.9169,203.38,203.31,23.18689176]
["bitfinex","SOLUSD",1731482727033,4.9169,203.38,203.31,335.18689176]
["bitfinex","SOLUSD",1731482727413,23.18689176,203.39,203.31,352.40169176]
["bitfinex","SOLUSD",1731482727610,23.18689176,203.46,203.38,23.18689176]
["bitfinex","SOLUSD",1731482727833,28.10129176,203.48,203.4,23.18689176]
["bitfinex","SOLUSD",1731482728011,0.85242922,203.47,203.42,23.18689176]
["bitfinex","SOLUSD",1731482728215,28.10089176,203.5,203.42,23.18689176]
["bitfinex","SOLUSD",1731482728437,28.10089176,203.5,203.39,15.2039]
["bitfinex","SOLUSD",1731482728438,4.914,203.5,203.44,23.18689176]
["bitfinex","SOLUSD",1731482728643,23.18689176,203.52,203.44,23.18689176]
["bitfinex","SOLUSD",1731482728935,28.09919176,203.57,203.48,23.18689176]
["bitfinex","SOLUSD",1731482729120,23.18689176,203.53,203.46,23.18689176]
["bitfinex","SOLUSD",1731482729433,4.9123,203.57,203.39,15.3039]
["bitfinex","SOLUSD",1731482729434,23.18689176,203.49,203.42,23.18689176]
["bitfinex","SOLUSD",1731482729638,23.18689176,203.49,203.4,28.10319176]
["bitfinex","SOLUSD",1731482729844,23.18689176,203.43,203.34,35.48139176]
["bitfinex","SOLUSD",1731482730020,23.18689176,203.41,203.32,23.18689176]
["bitfinex","SOLUSD",1731482730214,23.18689176,203.39,203.3,23.18689176]
["bitfinex","SOLUSD",1731482730419,23.18689176,203.39,203.32,23.18689176]
["bitfinex","SOLUSD",1731482730623,23.18689176,203.39,203.32,335.18689176]
["bitfinex","SOLUSD",1731482730822,23.18689176,203.45,203.36,23.18689176]
["bitfinex","SOLUSD",1731482731020,23.18689176,203.47,203.38,23.18689176]
["bitfinex","SOLUSD",1731482731332,4.9148,203.47,203.4,23.18689176]
["bitfinex","SOLUSD",1731482731536,23.18689176,203.51,203.42,23.18689176]
["bitfinex","SOLUSD",1731482731725,23.18689176,203.49,203.4,23.18689176]
["bitfinex","SOLUSD",1731482731929,23.18689176,203.47,203.38,23.18689176]
["bitfinex","SOLUSD",1731482733146,4.9149,203.46,203.38,28.10369176]
["bitfinex","SOLUSD",1731482733346,23.18689176,203.4,203.28,6.0584]
["bitfinex","SOLUSD",1731482733581,23.18689176,203.35,203.28,6.0584]
["bitfinex","SOLUSD",1731482733840,23.18689176,203.33,203.24,40.91999476]
["bitfinex","SOLUSD",1731482734046,23.18689176,203.33,203.24,352.91999476]
["bitfinex","SOLUSD",1731482734821,23.18689176,203.33,203.24,40.91999476]
["bitfinex","SOLUSD",1731482735035,23.18689176,203.33,203.25,23.776884]
["bitfinex","SOLUSD",1731482735226,28.10509176,203.33,203.25,28.696784]
["bitfinex","SOLUSD",1731482735442,28.10449176,203.35,203.28,23.18689176]
["bitfinex","SOLUSD",1731482735740,6.2211,203.44,203.28,23.18689176]
["bitfinex","SOLUSD",1731482735741,23.18689176,203.37,203.28,23.18689176]
["bitfinex","SOLUSD",1731482736126,4.9156,203.43,203.32,23.18689176]
["bitfinex","SOLUSD",1731482736322,23.18689176,203.41,203.32,23.18689176]
["bitfinex","SOLUSD",1731482737037,28.10249176,203.43,203.34,23.18689176]
["bitfinex","SOLUSD",1731482737230,28.10249176,203.43,203.36,28.10409176]
["bitfinex","SOLUSD",1731482737442,28.10229176,203.45,203.36,40.39749176]
["bitfinex","SOLUSD",1731482737763,28.10229176,203.45,203.37,312.0]
["bitfinex","SOLUSD",1731482738256,28.10229176,203.45,203.36,40.39749176]
["bitfinex","SOLUSD",1731482738257,23.18689176,203.39,203.31,28.10529176]
["bitfinex","SOLUSD",1731482738636,23.18689176,203.39,203.31,23.18689176]
["bitfinex","SOLUSD",1731482738834,23.18689176,203.37,203.29,28.10589176]
["bitfinex","SOLUSD",1731482739036,23.18689176,203.37,203.29,23.18689176]
["bitfinex","SOLUSD",1731482739453,23.18689176,203.37,203.3,4.9188]
["bitfinex","SOLUSD",1731482739657,23.18689176,203.41,203.33,23.18689176]
["bitfinex","SOLUSD",1731482740040,23.18689176,203.43,203.35,23.18689176]
["bitfinex","SOLUSD",1731482741160,28.10269176,203.43,203.36,312.0]
["bitfinex","SOLUSD",1731482742164,28.10269176,203.43,203.35,28.10439176]
["bitfinex","SOLUSD",1731482742363,23.18689176,203.45,203.37,23.18689176]
["bitfinex","SOLUSD",1731482742553,23.18689176,203.47,203.39,23.18689176]
["bitfinex","SOLUSD",1731482742747,4.9144,203.48,203.41,23.18689176]
["bitfinex","SOLUSD",1731482743054,26.147124,203.56,203.36,23.776884]
["bitfinex","SOLUSD",1731482743055,23.18689176,203.51,203.43,23.18689176]
["bitfinex","SOLUSD",1731482743238,28.10069176,203.51,203.43,23.18689176]
["bitfinex","SOLUSD",1731482744041,23.18689176,203.49,203.41,23.18689176]
["bitfinex","SOLUSD",1731482744242,23.18689176,203.43,203.35,46.90429176]
["bitfinex","SOLUSD",1731482744447,4.9159,203.42,203.35,46.90429176]
["bitfinex","SOLUSD",1731482744662,23.18689176,203.45,203.37,23.18689176]
["bitfinex","SOLUSD",1731482744844,28.10169176,203.47,203.39,23.18689176]
["bitfinex","SOLUSD",1731482745163,23.18689176,203.49,203.41,335.18689176]
["bitfinex","SOLUSD",1731482745550,23.18689176,203.47,203.41,312.0]
["bitfinex","SOLUSD",1731482745749,23.18689176,203.47,203.39,23.18689176]
["bitfinex","SOLUSD",1731482746563,28.10179176,203.47,203.39,28.10339176]
["bitfinex","SOLUSD",1731482747658,23.18689176,203.45,203.37,23.18689176]
["bitfinex","SOLUSD",1731482748643,4.9149,203.47,203.37,23.18689176]
["bitfinex","SOLUSD",1731482748644,23.18689176,203.49,203.41,23.18689176]
["bitfinex","SOLUSD",1731482748851,23.18689176,203.51,203.43,23.18689176]
["bitfinex","SOLUSD",1731482749748,7.63309994,203.54,203.37,23.776884]
["bitfinex","SOLUSD",1731482749749,42.83825076,203.57,203.49,23.18689176]
["bitfinex","SOLUSD",1731482749940,19.651359,203.57,203.51,23.18689176]
["bitfinex","SOLUSD",1731482750342,28.09869176,203.59,203.51,23.18689176]
["bitfinex","SOLUSD",1731482750753,4.9118,203.59,203.51,23.18689176]
["bitfinex","SOLUSD",1731482750959,23.18689176,203.63,203.55,23.18689176]
["bitfinex","SOLUSD",1731482751150,23.18689176,203.61,203.53,23.18689176]
["bitfinex","SOLUSD",1731482751758,4.9115,203.6,203.53,23.18689176]
["bitfinex","SOLUSD",1731482751946,4.9115,203.6,203.53,335.18689176]
["bitfinex","SOLUSD",1731482752656,5.76382837,203.62,203.55,23.18689176]
["bitfinex","SOLUSD",1731482753169,23.18689176,203.61,203.53,23.18689176]
["bitfinex","SOLUSD",1731482753472,23.18689176,203.55,203.47,29.79919176]
["bitfinex","SOLUSD",1731482753645,23.18689176,203.53,203.43,23.18689176]
["bitfinex","SOLUSD",1731482753848,23.18689176,203.51,203.43,23.18689176]
["bitfinex","SOLUSD",1731482754046,23.18689176,203.53,203.43,23.18689176]
["bitfinex","SOLUSD",1731482754550,23.18689176,203.51,203.43,23.18689176]
["bitfinex","SOLUSD",1731482754952,23.18689176,203.55,203.47,23.18689176]
["bitfinex","SOLUSD",1731482755147,23.18689176,203.59,203.51,23.18689176]
["bitfinex","SOLUSD",1731482755352,23.18689176,203.57,203.47,23.18689176]
["bitfinex","SOLUSD",1731482755647,23.18689176,203.55,203.47,23.18689176]
["bitfinex","SOLUSD",1731482755845,4.913,203.54,203.45,28.10209176]
["bitfinex","SOLUSD",1731482756057,4.913,203.54,203.47,23.18689176]
["bitfinex","SOLUSD",1731482756255,4.913,203.54,203.49,23.18689176]
["bitfinex","SOLUSD",1731482756465,23.18689176,203.59,203.51,23.18689176]
["bitfinex","SOLUSD",1731482756962,23.18689176,203.57,203.49,23.18689176]
["bitfinex","SOLUSD",1731482757668,23.18689176,203.53,203.45,23.18689176]
["bitfinex","SOLUSD",1731482757851,23.18689176,203.49,203.41,23.18689176]
["bitfinex","SOLUSD",1731482758159,23.18689176,203.51,203.43,23.18689176]
["bitfinex","SOLUSD",1731482758367,23.18689176,203.55,203.47,23.18689176]
["bitfinex","SOLUSD",1731482758570,4.9125,203.56,203.47,23.18689176]
["bitfinex","SOLUSD",1731482758951,4.9125,203.56,203.49,23.18689176]
["bitfinex","SOLUSD",1731482759146,4.9125,203.56,203.47,23.18689176]
["bitfinex","SOLUSD",1731482759346,23.18689176,203.55,203.47,23.18689176]
["bitfinex","SOLUSD",1731482759866,4.913,203.54,203.47,23.18689176]
["bitfinex","SOLUSD",1731482760876,29.84399176,203.59,203.51,23.18689176]
["bitfinex","SOLUSD",1731482761069,28.09879176,203.59,203.51,23.18689176]
["bitfinex","SOLUSD",1731482761279,23.18689176,203.57,203.49,23.18689176]
["bitfinex","SOLUSD",1731482761564,28.09879176,203.59,203.51,23.18689176]
["bitfinex","SOLUSD",1731482761963,23.18689176,203.57,203.49,23.18689176]
["bitfinex","SOLUSD",1731482762354,4.9119,203.59,203.48,12.2857]
["bitfinex","SOLUSD",1731482762574,4.9119,203.59,203.51,23.18689176]
["bitfinex","SOLUSD",1731482762758,23.18689176,203.58,203.51,23.18689176]
["bitfinex","SOLUSD",1731482763767,4.9123,203.57,203.51,23.18689176]
["bitfinex","SOLUSD",1731482763975,4.9116,203.6,203.55,23.18689176]
["bitfinex","SOLUSD",1731482764272,23.18689176,203.62,203.55,23.18689176]
["bitfinex","SOLUSD",1731482764472,23.18689176,203.62,203.51,17.198]
["bitfinex","SOLUSD",1731482764473,4.9101,203.66,203.61,23.18689176]
["bitfinex","SOLUSD",1731482765071,4.9093,203.7,203.65,23.18689176]
["bitfinex","SOLUSD",1731482765253,4.9088,203.72,203.65,23.18689176]
["bitfinex","SOLUSD",1731482765663,28.09569176,203.72,203.63,23.18689176]
["bitfinex","SOLUSD",1731482765972,4.9088,203.72,203.65,23.18689176]
["bitfinex","SOLUSD",1731482766280,6.6384,203.82,203.71,23.18689176]
["bitfinex","SOLUSD",1731482766459,6.6384,203.82,203.73,23.18689176]
["bitfinex","SOLUSD",1731482766658,23.18689176,203.78,203.69,23.18689176]
["bitfinex","SOLUSD",1731482766862,23.18689176,203.76,203.69,23.18689176]
["bitfinex","SOLUSD",1731482767965,4.9065,203.81,203.69,23.18689176]
["bitfinex","SOLUSD",1731482767966,23.18689176,203.78,203.69,23.18689176]
["bitfinex","SOLUSD",1731482768656,23.18689176,203.78,203.71,23.18689176]
["bitfinex","SOLUSD",1731482768857,23.18689176,203.78,203.69,23.18689176]
["bitfinex","SOLUSD",1731482769566,23.18689176,203.7,203.6,23.18689176]
["bitfinex","SOLUSD",1731482770167,4.9094,203.69,203.6,23.18689176]
["bitfinex","SOLUSD",1731482770774,19.635905,203.71,203.66,23.18689176]
["bitfinex","SOLUSD",1731482771120,4.908,203.75,203.68,23.18689176]
["bitfinex","SOLUSD",1731482771760,4.908,203.75,203.7,23.18689176]
["bitfinex","SOLUSD",1731482771972,4.908,203.75,203.68,23.18689176]
["bitfinex","SOLUSD",1731482772163,4.9074,203.77,203.7,335.18689176]
["bitfinex","SOLUSD",1731482772474,23.18689176,203.76,203.7,312.0]
["bitfinex","SOLUSD",1731482772678,23.18689176,203.76,203.68,23.18689176]
["bitfinex","SOLUSD",1731482773461,4.9079,203.75,203.64,23.18689176]
["bitfinex","SOLUSD",1731482773678,23.18689176,203.72,203.64,23.18689176]
["bitfinex","SOLUSD",1731482773883,23.18689176,203.74,203.66,23.18689176]
["bitfinex","SOLUSD",1731482775580,28.09529176,203.74,203.66,23.18689176]
["bitfinex","SOLUSD",1731482775988,23.18689176,203.68,203.6,23.18689176]
["bitfinex","SOLUSD",1731482776303,5.0084,203.74,203.56,29.36489176]
["bitfinex","SOLUSD",1731482776304,23.18689176,203.64,203.56,29.36489176]
["bitfinex","SOLUSD",1731482776597,23.18689176,203.68,203.6,23.18689176]
["bitfinex","SOLUSD",1731482776776,29.28769176,203.7,203.62,23.18689176]
["bitfinex","SOLUSD",1731482777185,23.18689176,203.68,203.6,23.18689176]
["bitfinex","SOLUSD",1731482777371,4.9093,203.7,203.64,23.18689176]
["bitfinex","SOLUSD",1731482777573,4.9087,203.72,203.66,23.18689176]
["bitfinex","SOLUSD",1731482777873,23.18689176,203.74,203.68,23.18689176]
["bitfinex","SOLUSD",1731482777874,4.9083,203.74,203.68,23.18689176]
["bitfinex","SOLUSD",1731482778486,4.9083,203.74,203.66,23.18689176]
["bitfinex","SOLUSD",1731482778993,4.9083,203.74,203.66,335.18689176]
["bitfinex","SOLUSD",1731482779200,28.09519176,203.74,203.66,335.18689176]
["bitfinex","SOLUSD",1731482779376,28.09519176,203.74,203.64,23.18689176]
["bitfinex","SOLUSD",1731482779698,28.09519176,203.74,203.66,23.18689176]
["bitfinex","SOLUSD",1731482781588,4.9083,203.74,203.66,23.18689176]
["bitfinex","SOLUSD",1731482781991,4.9079,203.76,203.7,23.18689176]
["bitfinex","SOLUSD",1731482782374,4.9079,203.76,203.7,335.18689176]
["bitfinex","SOLUSD",1731482784482,4.9079,203.76,203.72,23.18689176]
["bitfinex","SOLUSD",1731482784888,23.18689176,203.8,203.72,23.18689176]
["bitfinex","SOLUSD",1731482785082,4.9074,203.78,203.72,23.18689176]
["bitfinex","SOLUSD",1731482785287,4.9074,203.78,203.7,316.909]
["bitfinex","SOLUSD",1731482785288,4.9069,203.8,203.74,23.18689176]
["bitfinex","SOLUSD",1731482785477,4.9064,203.82,203.76,23.18689176]
["bitfinex","SOLUSD",1731482786905,23.18689176,203.78,203.7,23.18689176]
["bitfinex","SOLUSD",1731482787072,23.18689176,203.73,203.66,23.18689176]
["bitfinex","SOLUSD",1731482787276,23.18689176,203.73,203.63,6.4436]
["bitfinex","SOLUSD",1731482787277,23.18689176,203.73,203.64,23.18689176]
["bitfinex","SOLUSD",1731482787490,23.18689176,203.75,203.68,23.18689176]
["bitfinex","SOLUSD",1731482787872,23.18689176,203.75,203.66,23.18689176]
["bitfinex","SOLUSD",1731482788074,23.18689176,203.71,203.64,23.18689176]
["bitfinex","SOLUSD",1731482788296,23.18689176,203.75,203.66,23.18689176]
["bitfinex","SOLUSD",1731482788676,23.18689176,203.73,203.66,23.18689176]
["bitfinex","SOLUSD",1731482788874,4.9086,203.72,203.66,23.18689176]
["bitfinex","SOLUSD",1731482789208,23.18689176,203.69,203.6,23.18689176]
["bitfinex","SOLUSD",1731482789493,23.18689176,203.69,203.52,0.1]
["bitfinex","SOLUSD",1731482789494,23.18689176,203.65,203.58,23.18689176]
["bitfinex","SOLUSD",1731482790399,23.18689176,203.67,203.58,23.18689176]
["bitfinex","SOLUSD",1731482790591,23.18689176,203.63,203.54,44.86049176]
["bitfinex","SOLUSD",1731482790782,0.1,203.69,203.56,23.18689176]
["bitfinex","SOLUSD",1731482790783,23.18689176,203.65,203.56,23.18689176]
["bitfinex","SOLUSD",1731482791886,23.18689176,203.65,203.56,335.18689176]
["bitfinex","SOLUSD",1731482792297,23.18689176,203.65,203.58,23.18689176]
["bitfinex","SOLUSD",1731482792498,4.9106,203.64,203.56,23.18689176]
["bitfinex","SOLUSD",1731482792703,4.9106,203.64,203.57,23.776884]
["bitfinex","SOLUSD",1731482793203,4.9106,203.64,203.56,46.96377576]
["bitfinex","SOLUSD",1731482793391,4.9106,203.64,203.56,23.18689176]
["bitfinex","SOLUSD",1731482794184,23.18689176,203.59,203.5,35.47189176]
["bitfinex","SOLUSD",1731482794499,4.9125,203.56,203.48,29.63049176]
["bitfinex","SOLUSD",1731482795379,23.18689176,203.61,203.52,23.18689176]
["bitfinex","SOLUSD",1731482795584,23.18689176,203.59,203.52,23.18689176]
["bitfinex","SOLUSD",1731482796112,23.18689176,203.59,203.5,23.18689176]
["bitfinex","SOLUSD",1731482796782,4.912,203.58,203.52,23.18689176]
["bitfinex","SOLUSD",1731482797387,4.912,203.58,203.5,23.18689176]
["bitfinex","SOLUSD",1731482798602,23.18689176,203.55,203.47,23.776884]
["bitfinex","SOLUSD",1731482798780,23.18689176,203.59,203.5,23.18689176]
["bitfinex","SOLUSD",1731482798988,28.09819176,203.61,203.54,23.18689176]
["bitfinex","SOLUSD",1731482799285,28.09819176,203.61,203.48,0.1]
["bitfinex","SOLUSD",1731482799286,11.1324,203.64,203.56,23.18689176]
["bitfinex","SOLUSD",1731482799507,11.1324,203.64,203.5,23.28689176]
["bitfinex","SOLUSD",1731482799508,11.1324,203.64,203.58,23.18689176]
["bitfinex","SOLUSD",1731482799809,4.9107,203.64,203.58,23.18689176]
["bitfinex","SOLUSD",1731482800187,4.9107,203.64,203.56,23.18689176]
["bitfinex","SOLUSD",1731482800487,4.9107,203.64,203.52,12.2833]
["bitfinex","SOLUSD",1731482800488,23.18689176,203.63,203.54,23.18689176]
["bitfinex","SOLUSD",1731482801197,23.18689176,203.63,203.56,23.18689176]
["bitfinex","SOLUSD",1731482801380,4.9107,203.64,203.56,23.18689176]
["bitfinex","SOLUSD",1731482801580,4.9107,203.64,203.56,335.18689176]
["bitfinex","SOLUSD",1731482802002,4.9107,203.64,203.56,340.09929176]
["bitfinex","SOLUSD",1731482802506,4.9107,203.64,203.56,335.18689176]
["bitfinex","SOLUSD",1731482802687,4.9107,203.64,203.58,23.18689176]
["bitfinex","SOLUSD",1731482803805,23.18689176,203.67,203.58,23.18689176]
["bitfinex","SOLUSD",1731482803982,4.9101,203.66,203.58,23.18689176]
["bitfinex","SOLUSD",1731482804187,23.18689176,203.65,203.56,23.18689176]
["bitfinex","SOLUSD",1731482805309,23.18689176,203.67,203.6,23.18689176]
["bitfinex","SOLUSD",1731482805511,23.18689176,203.69,203.6,23.18689176]
["bitfinex","SOLUSD",1731482806006,28.09639176,203.69,203.61,23.776884]
["bitfinex","SOLUSD",1731482806312,4.9095,203.69,203.62,23.18689176]
["bitfinex","SOLUSD",1731482807211,28.09639176,203.69,203.61,23.776884]
["bitfinex","SOLUSD",1731482807602,4.909,203.71,203.64,23.18689176]
["bitfinex","SOLUSD",1731482807800,23.18689176,203.73,203.64,23.18689176]
["bitfinex","SOLUSD",1731482808004,29.41379176,203.75,203.66,23.18689176]
["bitfinex","SOLUSD",1731482808217,34.32179176,203.75,203.66,23.18689176]
["bitfinex","SOLUSD",1731482808815,28.09489176,203.75,203.66,23.18689176]
["bitfinex","SOLUSD",1731482809188,28.09489176,203.75,203.68,23.18689176]
["bitfinex","SOLUSD",1731482809390,4.908,203.75,203.68,335.18689176]
["bitfinex","SOLUSD",1731482809909,0.85204361,203.76,203.68,23.18689176]
["bitfinex","SOLUSD",1731482810115,23.18689176,203.79,203.7,23.18689176]
["bitfinex","SOLUSD",1731482810289,4.9069,203.8,203.72,23.18689176]
["bitfinex","SOLUSD",1731482810795,23.18689176,203.81,203.73,23.776884]
["bitfinex","SOLUSD",1731482810796,28.09349176,203.81,203.73,23.776884]
["bitfinex","SOLUSD",1731482810994,4.9066,203.81,203.75,23.776884]
["bitfinex","SOLUSD",1731482812108,6.143,203.91,203.81,23.776884]
["bitfinex","SOLUSD",1731482812291,4.9031,203.95,203.87,23.18689176]
["bitfinex","SOLUSD",1731482812920,0.512703,203.96,203.91,23.18689176]
["bitfinex","SOLUSD",1731482813116,0.512703,203.96,203.88,43.776884]
["bitfinex","SOLUSD",1731482813117,0.512703,203.96,203.95,23.18689176]
["bitfinex","SOLUSD",1731482813299,0.512703,203.96,203.89,23.18689176]
["bitfinex","SOLUSD",1731482813499,5.415703,203.96,203.89,23.18689176]
["bitfinex","SOLUSD",1731482814007,28.60259476,203.96,203.88,23.776884]
["bitfinex","SOLUSD",1731482814211,23.18689176,203.94,203.87,23.776884]
["bitfinex","SOLUSD",1731482815913,4.9033,203.95,203.88,23.18689176]
["bitfinex","SOLUSD",1731482816154,0.512703,203.96,203.85,28.682184]
["bitfinex","SOLUSD",1731482816155,0.512703,203.96,203.92,23.18689176]
["bitfinex","SOLUSD",1731482816432,0.512703,203.96,203.92,312.0]
["bitfinex","SOLUSD",1731482816433,5.415803,203.96,203.92,312.0]
["bitfinex","SOLUSD",1731482817223,5.415803,203.96,203.9,23.18689176]
["bitfinex","SOLUSD",1731482817801,0.512703,203.96,203.9,23.18689176]
["bitfinex","SOLUSD",1731482818310,0.512703,203.96,203.92,23.18689176]
["bitfinex","SOLUSD",1731482818904,0.512703,203.96,203.9,23.18689176]
["bitfinex","SOLUSD",1731482819222,0.512703,203.96,203.9,46.96377576]
["bitfinex","SOLUSD",1731482819524,5.415703,203.96,203.88,46.96377576]
["bitfinex","SOLUSD",1731482822506,23.18689176,203.91,203.77,15.8018]
["bitfinex","SOLUSD",1731482822703,5.415703,203.96,203.81,29.36459176]
["bitfinex","SOLUSD",1731482822704,23.18689176,203.89,203.81,29.36459176]
["bitfinex","SOLUSD",1731482822902,23.18689176,203.85,203.77,23.18689176]
["bitfinex","SOLUSD",1731482823233,23.18689176,203.83,203.75,23.18689176]
["bitfinex","SOLUSD",1731482823410,23.18689176,203.81,203.73,23.18689176]
["bitfinex","SOLUSD",1731482823921,7.67108507,203.87,203.71,23.18689176]
["bitfinex","SOLUSD",1731482823922,23.18689176,203.79,203.71,23.18689176]
["bitfinex","SOLUSD",1731482824123,23.18689176,203.77,203.69,23.18689176]
["bitfinex","SOLUSD",1731482824340,20.0,203.78,203.71,23.18689176]
["bitfinex","SOLUSD",1731482824525,4.9074,203.77,203.69,23.18689176]
["bitfinex","SOLUSD",1731482824829,28.09399176,203.79,203.71,23.18689176]
["bitfinex","SOLUSD",1731482825032,20.0,203.78,203.71,23.18689176]
["bitfinex","SOLUSD",1731482825325,20.0,203.78,203.69,23.18689176]
["bitfinex","SOLUSD",1731482825534,4.9066,203.81,203.71,23.18689176]
["bitfinex","SOLUSD",1731482825830,30.7809,203.88,203.78,23.18689176]
["bitfinex","SOLUSD",1731482825831,4.9055,203.85,203.78,23.18689176]
["bitfinex","SOLUSD",1731482826215,23.18689176,203.82,203.74,23.776884]
["bitfinex","SOLUSD",1731482826615,4.9065,203.81,203.74,23.776884]
["bitfinex","SOLUSD",1731482826922,4.9057,203.85,203.77,23.18689176]
["bitfinex","SOLUSD",1731482827120,4.9057,203.85,203.74,40.955484]
["bitfinex","SOLUSD",1731482827121,23.18689176,203.84,203.78,23.776884]
["bitfinex","SOLUSD",1731482827321,23.18689176,203.84,203.76,23.776884]
["bitfinex","SOLUSD",1731482827832,4.9052,203.87,203.8,23.776884]
["bitfinex","SOLUSD",1731482828410,23.18689176,203.89,203.81,23.18689176]
["bitfinex","SOLUSD",1731482828728,4.9041,203.91,203.84,23.776884]
["bitfinex","SOLUSD",1731482828917,4.9041,203.91,203.85,23.18689176]
["bitfinex","SOLUSD",1731482829239,28.09099176,203.91,203.85,312.0]
["bitfinex","SOLUSD",1731482829813,4.9041,203.91,203.85,335.18689176]
["bitfinex","SOLUSD",1731482830136,28.09059176,203.93,203.85,335.18689176]
["bitfinex","SOLUSD",1731482830721,4.9033,203.95,203.89,23.18689176]
["bitfinex","SOLUSD",1731482831026,0.512703,203.96,203.91,23.18689176]
["bitfinex","SOLUSD",1731482832333,5.415603,203.96,203.89,23.776884]
["bitfinex","SOLUSD",1731482833337,23.18689176,203.95,203.86,23.18689176]
["bitfinex","SOLUSD",1731482833518,23.18689176,203.92,203.84,23.18689176]
["bitfinex","SOLUSD",1731482833927,23.18689176,203.9,203.84,23.18689176]
["bitfinex","SOLUSD",1731482834331,23.18689176,203.92,203.84,23.18689176]
["bitfinex","SOLUSD",1731482834525,4.9041,203.91,203.84,23.18689176]
["bitfinex","SOLUSD",1731482836733,23.18689176,203.94,203.87,23.776884]
["bitfinex","SOLUSD",1731482837228,23.18689176,203.9,203.82,23.18689176]
["bitfinex","SOLUSD",1731482837535,23.18689176,203.88,203.8,335.18689176]
["bitfinex","SOLUSD",1731482837734,23.18689176,203.86,203.8,23.18689176]
["bitfinex","SOLUSD",1731482838039,23.18689176,203.86,203.78,38.82049176]
["bitfinex","SOLUSD",1731482838331,28.09189176,203.88,203.81,23.18689176]
["bitfinex","SOLUSD",1731482838744,4.9039,203.92,203.85,23.18689176]
["bitfinex","SOLUSD",1731482839038,4.9039,203.92,203.86,23.776884]
["bitfinex","SOLUSD",1731482839247,4.9039,203.92,203.87,23.18689176]
["bitfinex","SOLUSD",1731482839618,23.18689176,203.93,203.87,23.18689176]
["bitfinex","SOLUSD",1731482839821,4.9035,203.94,203.88,23.776884]
["bitfinex","SOLUSD",1731482840728,4.9035,203.94,203.88,335.776884]
["bitfinex","SOLUSD",1731482841243,23.18689176,203.95,203.88,340.681584]
["bitfinex","SOLUSD",1731482841546,5.415603,203.96,203.9,23.776884]
["bitfinex","SOLUSD",1731482842045,0.512703,203.96,203.9,23.776884]
["bitfinex","SOLUSD",1731482842344,0.512703,203.96,203.92,23.776884]
["bitfinex","SOLUSD",1731482843732,0.512703,203.96,203.94,23.776884]
["bitfinex","SOLUSD",1731482844643,0.512703,203.96,203.95,335.776884]
["bitfinex","SOLUSD",1731482845145,0.512703,203.96,203.95,312.0]
["bitfinex","SOLUSD",1731482845329,0.512703,203.96,203.92,23.776884]
["bitfinex","SOLUSD",1731482848231,0.512703,203.96,203.92,335.776884]
["bitfinex","SOLUSD",1731482849936,0.512703,203.96,203.95,23.18689176]
["bitfinex","SOLUSD",1731482850137,4.9,204.08,203.97,23.776884]
["bitfinex","SOLUSD",1731482850360,4.9,204.08,204.02,23.18689176]
["bitfinex","SOLUSD",1731482851641,4.9,204.08,204.0,23.18689176]
["bitfinex","SOLUSD",1731482851948,4.9,204.08,204.01,23.776884]
["bitfinex","SOLUSD",1731482852336,4.9,204.08,204.02,23.18689176]
["bitfinex","SOLUSD",1731482852939,4.9,204.08,204.02,335.18689176]
["bitfinex","SOLUSD",1731482853849,23.18689176,204.04,203.97,23.776884]
["bitfinex","SOLUSD",1731482854047,23.18689176,204.04,203.96,23.18689176]
["bitfinex","SOLUSD",1731482854248,23.18689176,204.02,203.92,29.62139176]
["bitfinex","SOLUSD",1731482854552,23.18689176,204.04,203.94,23.18689176]
["bitfinex","SOLUSD",1731482854729,20.0,204.03,203.94,23.18689176]
["bitfinex","SOLUSD",1731482854930,4.9014,204.02,203.94,23.18689176]
["bitfinex","SOLUSD",1731482855851,4.9014,204.02,203.95,23.776884]
["bitfinex","SOLUSD",1731482856357,28.08829176,204.02,203.95,23.776884]
["bitfinex","SOLUSD",1731482856646,4.9014,204.02,203.97,23.776884]
["bitfinex","SOLUSD",1731482856829,4.9014,204.02,203.97,312.0]
["bitfinex","SOLUSD",1731482857036,4.9014,204.02,203.96,23.18689176]
["bitfinex","SOLUSD",1731482857236,4.9014,204.02,203.95,23.776884]
["bitfinex","SOLUSD",1731482858152,23.18689176,204.04,203.96,23.18689176]
["bitfinex","SOLUSD",1731482858351,20.0,204.05,203.98,23.18689176]
["bitfinex","SOLUSD",1731482858558,4.9012,204.03,203.97,23.776884]
["bitfinex","SOLUSD",1731482860058,4.9012,204.03,203.97,335.776884]
["bitfinex","SOLUSD",1731482860364,4.9012,204.03,203.97,23.776884]
["bitfinex","SOLUSD",1731482862757,23.18689176,204.06,203.99,23.776884]
["bitfinex","SOLUSD",1731482863145,23.18689176,204.06,203.99,335.776884]
["bitfinex","SOLUSD",1731482863960,4.9007,204.05,203.99,335.776884]
["bitfinex","SOLUSD",1731482864971,23.18689176,204.1,204.02,23.18689176]
["bitfinex","SOLUSD",1731482865150,23.18689176,204.1,204.03,23.776884]
["bitfinex","SOLUSD",1731482865547,23.18689176,204.1,204.01,23.776884]
["bitfinex","SOLUSD",1731482865745,23.18689176,204.08,204.01,23.776884]
["bitfinex","SOLUSD",1731482866647,28.08659176,204.1,204.01,40.932784]
["bitfinex","SOLUSD",1731482867650,28.08659176,204.1,204.01,36.031184]
["bitfinex","SOLUSD",1731482867848,23.18689176,204.12,204.04,23.18689176]
["bitfinex","SOLUSD",1731482868162,0.512703,204.16,204.03,335.776884]
["bitfinex","SOLUSD",1731482868163,23.18689176,204.14,204.07,23.776884]
["bitfinex","SOLUSD",1731482868345,23.18689176,204.14,204.05,23.776884]
["bitfinex","SOLUSD",1731482868747,19.28737989,204.13,204.05,23.776884]
["bitfinex","SOLUSD",1731482870346,14.38857989,204.11,204.02,14.38857989]
["bitfinex","SOLUSD",1731482871351,4.8995,204.1,204.02,326.38857989]
["bitfinex","SOLUSD",1731482871553,14.38857989,204.09,204.03,23.776884]
["bitfinex","SOLUSD",1731482871947,4.8995,204.1,203.98,17.1583]
["bitfinex","SOLUSD",1731482871948,14.38857989,204.07,203.99,23.776884]
["bitfinex","SOLUSD",1731482872372,14.38857989,204.07,203.98,31.54707989]
["bitfinex","SOLUSD",1731482872550,14.38857989,204.07,203.98,26.64467989]
["bitfinex","SOLUSD",1731482872754,17.1483,204.1,203.96,14.38857989]
["bitfinex","SOLUSD",1731482872755,14.38857989,204.05,203.96,14.38857989]
["bitfinex","SOLUSD",1731482873660,4.9009,204.04,203.96,14.38857989]
["bitfinex","SOLUSD",1731482873858,14.38857989,204.01,203.92,14.38857989]
["bitfinex","SOLUSD",1731482874072,14.38857989,203.99,203.9,31.55347989]
["bitfinex","SOLUSD",1731482874245,14.38857989,203.99,203.92,14.38857989]
["bitfinex","SOLUSD",1731482874446,14.38857989,204.01,203.94,14.38857989]
["bitfinex","SOLUSD",1731482874649,4.9009,204.04,203.98,14.38857989]
["bitfinex","SOLUSD",1731482874869,14.38857989,204.03,203.99,312.0]
["bitfinex","SOLUSD",1731482875061,14.38857989,204.03,203.93,14.38857989]
["bitfinex","SOLUSD",1731482875372,14.38857989,204.01,203.93,14.38857989]
["bitfinex","SOLUSD",1731482875755,4.9019,204.0,203.93,14.38857989]
["bitfinex","SOLUSD",1731482876258,4.9019,204.0,203.94,23.776884]
["bitfinex","SOLUSD",1731482876867,48.23072996,204.09,203.94,23.776884]
["bitfinex","SOLUSD",1731482876868,14.38857989,204.07,204.0,23.776884]
["bitfinex","SOLUSD",1731482877051,4.9,204.08,204.0,23.776884]
["bitfinex","SOLUSD",1731482877052,14.38857989,204.05,204.0,23.776884]
["bitfinex","SOLUSD",1731482877250,14.38857989,204.05,203.98,23.776884]
["bitfinex","SOLUSD",1731482877760,4.9009,204.04,203.98,23.776884]
["bitfinex","SOLUSD",1731482878071,14.38857989,204.01,203.93,26.64767989]
["bitfinex","SOLUSD",1731482879252,4.9019,204.0,203.93,26.64767989]
["bitfinex","SOLUSD",1731482879447,4.9019,204.0,203.94,23.776884]
["bitfinex","SOLUSD",1731482880275,12.2517,204.06,203.94,23.776884]
["bitfinex","SOLUSD",1731482880473,14.38857989,204.01,203.94,23.776884]
["bitfinex","SOLUSD",1731482880677,14.38857989,203.97,203.89,26.64987989]
["bitfinex","SOLUSD",1731482880883,14.38857989,203.91,203.83,14.38857989]
["bitfinex","SOLUSD",1731482881049,14.38857989,203.91,203.83,326.38857989]
["bitfinex","SOLUSD",1731482881253,14.38857989,203.91,203.76,0.1]
["bitfinex","SOLUSD",1731482881254,14.38857989,203.87,203.76,12.2689]
["bitfinex","SOLUSD",1731482881555,14.38857989,203.81,203.74,16.5037]
["bitfinex","SOLUSD",1731482881753,14.38857989,203.81,203.7,23.2401]
["bitfinex","SOLUSD",1731482881976,14.38857989,203.83,203.76,14.38857989]
["bitfinex","SOLUSD",1731482882358,14.38857989,203.83,203.74,14.38857989]
["bitfinex","SOLUSD",1731482882660,14.38857989,203.81,203.72,19.29707989]
["bitfinex","SOLUSD",1731482882865,4.9062,203.83,203.73,23.09269547]
["bitfinex","SOLUSD",1731482883071,27.99889547,203.83,203.75,23.09269547]
["bitfinex","SOLUSD",1731482883778,23.09269547,203.83,203.75,23.09269547]
["bitfinex","SOLUSD",1731482883953,27.99889547,203.83,203.75,23.09269547]
["bitfinex","SOLUSD",1731482884161,23.09269547,203.81,203.76,312.0]
["bitfinex","SOLUSD",1731482884852,27.99919547,203.81,203.76,312.0]
["bitfinex","SOLUSD",1731482885757,27.99919547,203.81,203.7,6.0582]
["bitfinex","SOLUSD",1731482885758,23.09269547,203.77,203.67,35.36729547]
["bitfinex","SOLUSD",1731482885962,23.09269547,203.79,203.7,23.09269547]
["bitfinex","SOLUSD",1731482886166,23.09269547,203.77,203.68,23.09269547]
["bitfinex","SOLUSD",1731482886556,4.9065,203.81,203.7,23.09269547]
["bitfinex","SOLUSD",1731482886755,20.0,203.85,203.7,23.09269547]
["bitfinex","SOLUSD",1731482886756,4.9072,203.78,203.7,23.09269547]
["bitfinex","SOLUSD",1731482887376,23.09269547,203.75,203.66,23.09269547]
["bitfinex","SOLUSD",1731482888472,4.9082,203.74,203.66,23.09269547]
["bitfinex","SOLUSD",1731482888680,4.9082,203.74,203.68,312.0]
["bitfinex","SOLUSD",1731482889373,23.09269547,203.71,203.62,38.46619547]
["bitfinex","SOLUSD",1731482889571,4.9072,203.78,203.68,23.09269547]
["bitfinex","SOLUSD",1731482889871,23.09269547,203.76,203.68,23.09269547]
["bitfinex","SOLUSD",1731482890076,23.09269547,203.76,203.63,0.1]
["bitfinex","SOLUSD",1731482890077,27.99989547,203.78,203.7,23.09269547]
["bitfinex","SOLUSD",1731482890773,27.99989547,203.78,203.71,23.776884]
["bitfinex","SOLUSD",1731482890968,0.85197035,203.81,203.74,23.09269547]
["bitfinex","SOLUSD",1731482891213,23.09269547,203.82,203.75,23.776884]
["bitfinex","SOLUSD",1731482891569,29.62209547,203.84,203.77,23.776884]
["bitfinex","SOLUSD",1731482891765,23.09269547,203.89,203.8,23.09269547]
["bitfinex","SOLUSD",1731482892095,23.09269547,203.87,203.79,23.776884]
["bitfinex","SOLUSD",1731482892393,23.09269547,203.81,203.72,23.09269547]
["bitfinex","SOLUSD",1731482892569,23.09269547,203.77,203.73,23.776884]
["bitfinex","SOLUSD",1731482892998,23.09269547,203.75,203.64,35.36889547]
["bitfinex","SOLUSD",1731482893169,23.09269547,203.7,203.6,28.00419547]
["bitfinex","SOLUSD",1731482893369,23.09269547,203.68,203.6,28.00419547]
["bitfinex","SOLUSD",1731482894197,23.09269547,203.72,203.64,23.09269547]
["bitfinex","SOLUSD",1731482894376,23.09269547,203.72,203.6,40.28309547]
["bitfinex","SOLUSD",1731482894377,23.09269547,203.75,203.66,23.09269547]
["bitfinex","SOLUSD",1731482894577,6.6424,203.78,203.66,23.09269547]
["bitfinex","SOLUSD",1731482894578,23.09269547,203.73,203.66,23.09269547]
["bitfinex","SOLUSD",1731482894779,23.09269547,203.73,203.65,4.9102]
["bitfinex","SOLUSD",1731482894984,23.09269547,203.73,203.66,23.776884]
["bitfinex","SOLUSD",1731482895187,23.09269547,203.71,203.62,23.09269547]
["bitfinex","SOLUSD",1731482895375,23.09269547,203.71,203.66,312.0]
["bitfinex","SOLUSD",1731482895569,23.09269547,203.69,203.6,23.09269547]
["bitfinex","SOLUSD",1731482895774,23.09269547,203.67,203.6,23.09269547]
["bitfinex","SOLUSD",1731482896392,23.09269547,203.71,203.62,23.09269547]
["bitfinex","SOLUSD",1731482896687,23.09269547,203.71,203.56,6.2901]
["bitfinex","SOLUSD",1731482896688,28.00169547,203.71,203.64,23.09269547]
["bitfinex","SOLUSD",1731482896875,23.09269547,203.69,203.64,23.776884]
["bitfinex","SOLUSD",1731482897071,23.09269547,203.71,203.64,23.776884]
["bitfinex","SOLUSD",1731482897280,23.09269547,203.73,203.64,46.86957947]
["bitfinex","SOLUSD",1731482898591,23.09269547,203.75,203.68,17.1837]
["bitfinex","SOLUSD",1731482898794,28.00069547,203.75,203.69,23.776884]
["bitfinex","SOLUSD",1731482899088,28.00069547,203.75,203.64,23.09269547]
["bitfinex","SOLUSD",1731482899089,23.09269547,203.71,203.64,23.09269547]
["bitfinex","SOLUSD",1731482899298,4.908,203.75,203.61,4.9113]
["bitfinex","SOLUSD",1731482899499,23.09269547,203.69,203.61,4.9113]
["bitfinex","SOLUSD",1731482899672,23.09269547,203.69,203.61,17.1896]
["bitfinex","SOLUSD",1731482900174,23.09269547,203.69,203.61,12.2783]
["bitfinex","SOLUSD",1731482900374,23.09269547,203.69,203.61,17.1896]
["bitfinex","SOLUSD",1731482900575,23.09269547,203.67,203.59,4.9116]
["bitfinex","SOLUSD",1731482900781,23.09269547,203.65,203.59,4.9116]
["bitfinex","SOLUSD",1731482901083,28.00179547,203.71,203.62,23.09269547]
["bitfinex","SOLUSD",1731482901390,23.09269547,203.69,203.59,17.1911]
["bitfinex","SOLUSD",1731482901604,23.09269547,203.69,203.6,23.09269547]
["bitfinex","SOLUSD",1731482901976,23.09269547,203.69,203.62,312.0]
["bitfinex","SOLUSD",1731482902178,23.09269547,203.71,203.63,23.776884]
["bitfinex","SOLUSD",1731482902495,23.09269547,203.75,203.67,23.776884]
["bitfinex","SOLUSD",1731482903298,4.9082,203.74,203.67,23.776884]
["bitfinex","SOLUSD",1731482903682,23.09269547,203.69,203.63,23.776884]
["bitfinex","SOLUSD",1731482904194,23.09269547,203.67,203.61,23.776884]
["bitfinex","SOLUSD",1731482904394,23.09269547,203.67,203.6,4.9114]
["bitfinex","SOLUSD",1731482905704,23.09269547,203.67,203.61,23.776884]
["bitfinex","SOLUSD",1731482906280,23.09269547,203.69,203.62,23.09269547]
["bitfinex","SOLUSD",1731482906486,4.9086,203.72,203.65,23.776884]
["bitfinex","SOLUSD",1731482909003,4.9086,203.72,203.67,312.0]
["bitfinex","SOLUSD",1731482909385,47.62689547,203.8,203.67,312.0]
["bitfinex","SOLUSD",1731482909386,4.9082,203.74,203.68,23.776884]
["bitfinex","SOLUSD",1731482911399,23.09269547,203.71,203.63,12.2769]
["bitfinex","SOLUSD",1731482911602,23.09269547,203.71,203.56,6.3901]
["bitfinex","SOLUSD",1731482911603,23.09269547,203.69,203.6,23.09269547]
["bitfinex","SOLUSD",1731482911805,23.09269547,203.67,203.58,23.09269547]
["bitfinex","SOLUSD",1731482912006,23.09269547,203.63,203.56,29.38279547]
["bitfinex","SOLUSD",1731482912308,23.09269547,203.63,203.56,6.2901]
["bitfinex","SOLUSD",1731482912490,23.09269547,203.63,203.56,11.2026]
["bitfinex","SOLUSD",1731482912688,23.09269547,203.63,203.56,6.2901]
["bitfinex","SOLUSD",1731482912904,23.09269547,203.63,203.56,11.2026]
["bitfinex","SOLUSD",1731482913105,0.85247904,203.68,203.56,46.57659547]
["bitfinex","SOLUSD",1731482913409,23.09269547,203.67,203.6,23.09269547]
["bitfinex","SOLUSD",1731482913735,4.9091,203.7,203.6,23.09269547]
["bitfinex","SOLUSD",1731482913886,23.09269547,203.69,203.6,23.09269547]
["bitfinex","SOLUSD",1731482914081,23.09269547,203.69,203.61,23.776884]
["bitfinex","SOLUSD",1731482914285,4.9091,203.7,203.61,23.776884]
["bitfinex","SOLUSD",1731482914483,23.09269547,203.69,203.63,312.0]
["bitfinex","SOLUSD",1731482915307,23.09269547,203.65,203.57,4.9122]
["bitfinex","SOLUSD",1731482915491,23.09269547,203.63,203.58,23.776884]
["bitfinex","SOLUSD",1731482916313,4.9111,203.62,203.56,6.2901]
["bitfinex","SOLUSD",1731482916494,23.09269547,203.61,203.52,23.09269547]
["bitfinex","SOLUSD",1731482916696,23.09269547,203.61,203.54,23.09269547]
["bitfinex","SOLUSD",1731482916996,4.9111,203.62,203.54,23.09269547]
["bitfinex","SOLUSD",1731482917302,23.09269547,203.67,203.58,23.09269547]
["bitfinex","SOLUSD",1731482917504,23.09269547,203.67,203.52,41.8648]
["bitfinex","SOLUSD",1731482917689,23.94503893,203.71,203.63,23.776884]
["bitfinex","SOLUSD",1731482918000,28.85403893,203.71,203.65,23.776884]
["bitfinex","SOLUSD",1731482918386,0.85234346,203.71,203.66,23.776884]
["bitfinex","SOLUSD",1731482918586,28.00129547,203.73,203.66,46.86957947]
["bitfinex","SOLUSD",1731482918805,23.09269547,203.71,203.64,23.776884]
["bitfinex","SOLUSD",1731482918999,23.94486567,203.75,203.68,23.09269547]
["bitfinex","SOLUSD",1731482919310,28.85286567,203.75,203.69,23.776884]
["bitfinex","SOLUSD",1731482919697,28.85286567,203.75,203.67,23.776884]
["bitfinex","SOLUSD",1731482920790,23.09269547,203.73,203.67,23.776884]
["bitfinex","SOLUSD",1731482920996,23.09269547,203.69,203.63,12.2771]
["bitfinex","SOLUSD",1731482921307,23.09269547,203.69,203.6,43.32809547]
["bitfinex","SOLUSD",1731482921888,23.09269547,203.67,203.58,28.00459547]
["bitfinex","SOLUSD",1731482922190,0.1,203.73,203.57,6.0037]
["bitfinex","SOLUSD",1731482922191,23.09269547,203.65,203.57,6.0037]
["bitfinex","SOLUSD",1731482922389,23.09269547,203.63,203.54,44.10519547]
["bitfinex","SOLUSD",1731482922821,4.9111,203.62,203.54,44.10519547]
["bitfinex","SOLUSD",1731482923315,4.9111,203.62,203.54,56.38769547]
["bitfinex","SOLUSD",1731482923613,28.00349547,203.63,203.54,56.38769547]
["bitfinex","SOLUSD",1731482923993,28.00349547,203.63,203.55,23.776884]
["bitfinex","SOLUSD",1731482924888,28.00349547,203.63,203.56,312.0]
["bitfinex","SOLUSD",1731482925096,28.00209547,203.69,203.62,23.09269547]
["bitfinex","SOLUSD",1731482925318,23.09269547,203.73,203.65,23.776884]
["bitfinex","SOLUSD",1731482925607,23.09269547,203.71,203.65,23.776884]
["bitfinex","SOLUSD",1731482925814,23.09269547,203.69,203.63,23.776884]
["bitfinex","SOLUSD",1731482926012,23.09269547,203.69,203.61,23.776884]
["bitfinex","SOLUSD",1731482926199,23.09269547,203.71,203.62,23.09269547]
["bitfinex","SOLUSD",1731482926593,4.9091,203.7,203.63,23.776884]
["bitfinex","SOLUSD",1731482928626,28.00159547,203.71,203.63,40.964784]
["bitfinex","SOLUSD",1731482928999,28.00159547,203.71,203.66,23.776884]
["bitfinex","SOLUSD",1731482929398,4.9086,203.73,203.66,46.86957947]
["bitfinex","SOLUSD",1731482929603,28.00129547,203.73,203.66,39.956084]
["bitfinex","SOLUSD",1731482929817,23.09269547,203.71,203.64,23.776884]
["bitfinex","SOLUSD",1731482930515,4.9091,203.7,203.64,23.776884]
["bitfinex","SOLUSD",1731482930713,23.09269547,203.67,203.59,4.9116]
["bitfinex","SOLUSD",1731482932225,4.9101,203.66,203.6,23.776884]
["bitfinex","SOLUSD",1731482932599,4.9101,203.66,203.6,335.776884]
["bitfinex","SOLUSD",1731482933799,4.9101,203.66,203.6,23.776884]
["bitfinex","SOLUSD",1731482933998,4.9101,203.66,203.56,22.2414]
["bitfinex","SOLUSD",1731482933999,23.09269547,203.63,203.56,22.2414]
["bitfinex","SOLUSD",1731482934216,23.09269547,203.63,203.54,12.2825]
["bitfinex","SOLUSD",1731482934217,23.09269547,203.63,203.54,35.37519547]
["bitfinex","SOLUSD",1731482934424,23.09269547,203.61,203.54,12.2825]
["bitfinex","SOLUSD",1731482935627,4.9115,203.6,203.55,23.776884]
["bitfinex","SOLUSD",1731482935918,23.09269547,203.59,203.51,11.2796]
["bitfinex","SOLUSD",1731482936812,4.912,203.58,203.53,312.0]
["bitfinex","SOLUSD",1731482937413,23.09269547,203.55,203.53,312.0]
["bitfinex","SOLUSD",1731482937614,23.09269547,203.55,203.47,4.9145]
["bitfinex","SOLUSD",1731482937813,23.09269547,203.51,203.44,0.512703]
["bitfinex","SOLUSD",1731482938013,23.09269547,203.51,203.44,5.428103]
["bitfinex","SOLUSD",1731482939206,28.00649547,203.51,203.44,24.289587]
["bitfinex","SOLUSD",1731482939405,28.85842176,203.55,203.45,23.09269547]
["bitfinex","SOLUSD",1731482939609,23.09269547,203.57,203.49,23.776884]
["bitfinex","SOLUSD",1731482939807,23.09269547,203.57,203.51,23.776884]
["bitfinex","SOLUSD",1731482940733,23.09269547,203.57,203.51,335.776884]
["bitfinex","SOLUSD",1731482941112,28.85734169,203.59,203.51,28.690384]
["bitfinex","SOLUSD",1731482941421,23.09269547,203.59,203.51,40.974784]
["bitfinex","SOLUSD",1731482942633,28.00469547,203.59,203.51,40.974784]
["bitfinex","SOLUSD",1731482944010,23.09269547,203.53,203.47,312.0]
["bitfinex","SOLUSD",1731482944230,23.09269547,203.48,203.44,0.512703]
["bitfinex","SOLUSD",1731482944422,23.09269547,203.46,203.44,0.512703]
["bitfinex","SOLUSD",1731482944624,28.00779547,203.46,203.44,0.512703]
["bitfinex","SOLUSD",1731482945641,23.09269547,203.5,203.44,5.428003]
["bitfinex","SOLUSD",1731482945823,23.09269547,203.5,203.44,0.512703]
["bitfinex","SOLUSD",1731482946215,23.09269547,203.48,203.44,0.512703]
["bitfinex","SOLUSD",1731482946622,4.9147,203.47,203.44,0.512703]
["bitfinex","SOLUSD",1731482946939,4.9144,203.49,203.44,0.512703]
["bitfinex","SOLUSD",1731482947115,4.9144,203.49,203.44,312.512703]
["bitfinex","SOLUSD",1731482947732,23.09269547,203.52,203.45,23.776884]
["bitfinex","SOLUSD",1731482947933,23.09269547,203.56,203.48,23.09269547]
["bitfinex","SOLUSD",1731482948538,23.09269547,203.56,203.49,23.776884]
["bitfinex","SOLUSD",1731482948737,4.9127,203.55,203.49,23.776884]
["bitfinex","SOLUSD",1731482949320,23.09269547,203.58,203.51,23.776884]
["bitfinex","SOLUSD",1731482949629,23.09269547,203.6,203.53,23.776884]
["bitfinex","SOLUSD",1731482949818,4.9113,203.61,203.55,23.776884]
["bitfinex","SOLUSD",1731482950135,23.09269547,203.62,203.55,23.776884]
["bitfinex","SOLUSD",1731482950527,4.9123,203.57,203.52,23.776884]
["bitfinex","SOLUSD",1731482950721,23.09269547,203.56,203.49,12.2856]
["bitfinex","SOLUSD",1731482951024,23.09269547,203.56,203.49,23.776884]
["bitfinex","SOLUSD",1731482951527,4.912,203.59,203.51,23.776884]
["bitfinex","SOLUSD",1731482951928,4.912,203.59,203.52,23.09269547]
["bitfinex","SOLUSD",1731482952138,4.912,203.59,203.53,23.776884]
["bitfinex","SOLUSD",1731482952637,23.09269547,203.58,203.5,23.09269547]
["bitfinex","SOLUSD",1731482952843,4.912,203.59,203.51,23.776884]
["bitfinex","SOLUSD",1731482953017,23.09269547,203.62,203.54,23.09269547]
["bitfinex","SOLUSD",1731482953217,4.9115,203.61,203.55,23.776884]
["bitfinex","SOLUSD",1731482953416,19.640733,203.65,203.55,23.776884]
["bitfinex","SOLUSD",1731482953417,4.911,203.63,203.57,23.776884]
["bitfinex","SOLUSD",1731482953620,23.09269547,203.6,203.5,23.09269547]
["bitfinex","SOLUSD",1731482953836,23.09269547,203.6,203.51,23.776884]
["bitfinex","SOLUSD",1731482954131,4.911,203.63,203.53,312.0]
["bitfinex","SOLUSD",1731482954132,23.09269547,203.58,203.53,312.0]
["bitfinex","SOLUSD",1731482954323,23.09269547,203.58,203.51,23.776884]
["bitfinex","SOLUSD",1731482954526,4.9123,203.57,203.51,23.776884]
["bitfinex","SOLUSD",1731482954835,23.09269547,203.6,203.5,23.09269547]
["bitfinex","SOLUSD",1731482955030,23.09269547,203.6,203.52,23.09269547]
["bitfinex","SOLUSD",1731482955227,23.09269547,203.6,203.5,23.09269547]
["bitfinex","SOLUSD",1731482955934,23.09269547,203.6,203.51,23.776884]
["bitfinex","SOLUSD",1731482956143,28.00439547,203.6,203.51,28.690584]
["bitfinex","SOLUSD",1731482956632,4.9117,203.6,203.54,23.09269547]
["bitfinex","SOLUSD",1731482956840,4.9117,203.6,203.55,23.776884]
["bitfinex","SOLUSD",1731482957141,23.09269547,203.58,203.55,23.776884]
["bitfinex","SOLUSD",1731482957341,23.09269547,203.58,203.53,23.776884]
["bitfinex","SOLUSD",1731482957553,28.00439547,203.6,203.53,23.776884]
["bitfinex","SOLUSD",1731482957839,28.00439547,203.6,203.52,23.776884]
["bitfinex","SOLUSD",1731482959042,28.00439547,203.6,203.52,46.86957947]
["bitfinex","SOLUSD",1731482960117,23.09269547,203.58,203.51,23.776884]
["bitfinex","SOLUSD",1731482960636,23.09269547,203.54,203.46,23.09269547]
["bitfinex","SOLUSD",1731482960838,23.09269547,203.54,203.46,312.0]
["bitfinex","SOLUSD",1731482961026,23.09269547,203.52,203.44,0.512703]
["bitfinex","SOLUSD",1731482961448,6.1189,203.56,203.44,0.512703]
["bitfinex","SOLUSD",1731482961449,23.09269547,203.5,203.44,0.512703]
["bitfinex","SOLUSD",1731482962319,24.9132,203.53,203.44,0.512703]
["bitfinex","SOLUSD",1731482962533,23.09269547,203.49,203.44,0.512703]
["bitfinex","SOLUSD",1731482962958,23.09269547,203.46,203.44,0.512703]
["bitfinex","SOLUSD",1731482963941,23.09269547,203.5,203.44,0.512703]
["bitfinex","SOLUSD",1731482964164,28.00589547,203.53,203.45,23.776884]
["bitfinex","SOLUSD",1731482964950,28.00589547,203.53,203.45,28.691984]
["bitfinex","SOLUSD",1731482965151,0.1,203.46,203.44,0.512703]
["bitfinex","SOLUSD",1731482965352,23.29269547,203.46,203.44,0.512703]
["bitfinex","SOLUSD",1731482965643,23.29269547,203.46,203.29,23.09269547]
["bitfinex","SOLUSD",1731482965644,23.29269547,203.46,203.29,28.01159547]
["bitfinex","SOLUSD",1731482965841,23.09269547,203.39,203.31,23.09269547]
["bitfinex","SOLUSD",1731482966300,4.9137,203.51,203.38,17.2091]
["bitfinex","SOLUSD",1731482966473,23.09269547,203.49,203.4,23.09269547]
["bitfinex","SOLUSD",1731482967361,23.09269547,203.47,203.39,23.776884]
["bitfinex","SOLUSD",1731482967665,23.09269547,203.47,203.39,335.776884]
["bitfinex","SOLUSD",1731482968450,23.09269547,203.45,203.37,23.776884]
["bitfinex","SOLUSD",1731482968667,4.9149,203.46,203.38,23.09269547]
["bitfinex","SOLUSD",1731482968846,4.9149,203.46,203.39,23.776884]
["bitfinex","SOLUSD",1731482969047,4.9149,203.46,203.38,23.09269547]
["bitfinex","SOLUSD",1731482969549,23.09269547,203.4,203.31,23.09269547]
["bitfinex","SOLUSD",1731482970560,4.9166,203.39,203.31,28.01119547]
["bitfinex","SOLUSD",1731482970955,4.9166,203.39,203.32,23.776884]
["bitfinex","SOLUSD",1731482971346,4.9166,203.39,203.33,312.0]
["bitfinex","SOLUSD",1731482972464,23.09269547,203.42,203.34,23.776884]
["bitfinex","SOLUSD",1731482974068,28.00869547,203.42,203.34,28.694584]
["bitfinex","SOLUSD",1731482974566,23.09269547,203.38,203.29,35.39029547]
["bitfinex","SOLUSD",1731482974867,23.09269547,203.36,203.27,28.01219547]
["bitfinex","SOLUSD",1731482975755,23.09269547,203.36,203.27,340.01219547]
["bitfinex","SOLUSD",1731482975956,23.09269547,203.28,203.18,22.2409]
["bitfinex","SOLUSD",1731482976164,23.09269547,203.26,203.18,27.1624]
["bitfinex","SOLUSD",1731482976364,23.09269547,203.29,203.21,4.9208]
["bitfinex","SOLUSD",1731482976573,23.09269547,203.29,203.19,23.09269547]
["bitfinex","SOLUSD",1731482976779,23.09269547,203.27,203.19,28.01399547]
["bitfinex","SOLUSD",1731482977067,23.09269547,203.25,203.15,28.01499547]
["bitfinex","SOLUSD",1731482977255,23.09269547,203.25,203.16,4.9221]
["bitfinex","SOLUSD",1731482977569,23.09269547,203.25,203.15,23.09269547]
["bitfinex","SOLUSD",1731482977964,28.01269547,203.25,203.16,4.9221]
["bitfinex","SOLUSD",1731482978150,28.01269547,203.25,203.15,23.09269547]
["bitfinex","SOLUSD",1731482978354,28.01269547,203.25,203.13,40.32269547]
["bitfinex","SOLUSD",1731482978964,28.01269547,203.25,203.15,312.0]
["bitfinex","SOLUSD",1731482979554,23.09269547,203.25,203.17,35.39739547]
["bitfinex","SOLUSD",1731482979746,28.01159547,203.3,203.22,23.09269547]
["bitfinex","SOLUSD",1731482979946,4.9189,203.3,203.23,23.776884]
["bitfinex","SOLUSD",1731482981169,23.09269547,203.3,203.23,23.776884]
["bitfinex","SOLUSD",1731482982653,4.919,203.29,203.24,312.512703]
["bitfinex","SOLUSD",1731482984479,4.9187,203.31,203.24,335.60539847]
["bitfinex","SOLUSD",1731482985161,23.09269547,203.3,203.24,312.512703]
["bitfinex","SOLUSD",1731482986568,4.919,203.29,203.24,312.512703]
["bitfinex","SOLUSD",1731482988160,4.919,203.29,203.24,0.512703]
["bitfinex","SOLUSD",1731482988366,0.1,203.25,203.24,0.512703]
["bitfinex","SOLUSD",1731482988669,23.19269547,203.26,203.24,0.512703]
["bitfinex","SOLUSD",1731482988964,0.1,203.25,203.24,0.512703]
["bitfinex","SOLUSD",1731482990063,4.92,203.25,203.24,0.512703]
["bitfinex","SOLUSD",1731482990662,5.77422126,203.25,203.24,0.512703]
["bitfinex","SOLUSD",1731482995278,13.56932312,203.25,203.24,0.512703]
["bitfinex","SOLUSD",1731482995667,13.46932312,203.25,203.24,0.512703]
["bitfinex","SOLUSD",1731482995870,13.46932312,203.25,203.24,3e-06]
["bitfinex","SOLUSD",1731482996673,5.77422126,203.25,203.24,3e-06]
["bitfinex","SOLUSD",1731482996992,12.2977,203.29,203.24,3e-06]
["bitfinex","SOLUSD",1731482996993,23.09269547,203.28,203.24,3e-06]
["bitfinex","SOLUSD",1731482997291,23.09269547,203.3,203.24,3e-06]
["bitfinex","SOLUSD",1731482997479,23.09269547,203.28,203.24,3e-06]
["bitfinex","SOLUSD",1731482998680,23.09269547,203.3,203.24,3e-06]
["bitfinex","SOLUSD",1731482998884,28.01169547,203.3,203.24,3e-06]
["bitfinex","SOLUSD",1731482999382,23.09269547,203.32,203.24,3e-06]
["bitfinex","SOLUSD",1731482999567,28.01109547,203.32,203.24,3e-06]
["bitfinex","SOLUSD",1731483000177,23.09269547,203.3,203.24,3e-06]
["bitfinex","SOLUSD",1731483000589,4.919,203.29,203.24,3e-06]
["bitfinex","SOLUSD",1731483001173,0.85391109,203.33,203.24,3e-06]
["bitfinex","SOLUSD",1731483001174,23.09269547,203.32,203.24,3e-06]
["bitfinex","SOLUSD",1731483001374,23.09269547,203.35,203.26,23.776884]
["bitfinex","SOLUSD",1731483001585,23.09269547,203.33,203.26,23.776884]
["bitfinex","SOLUSD",1731483002004,23.09269547,203.33,203.24,23.776887]
["bitfinex","SOLUSD",1731483002284,23.09269547,203.31,203.24,335.776887]
["bitfinex","SOLUSD",1731483002496,23.09269547,203.31,203.24,312.000003]
["bitfinex","SOLUSD",1731483002669,23.09269547,203.25,203.24,3e-06]
["bitfinex","SOLUSD",1731483003594,23.09269547,203.27,203.24,3e-06]
["bitfinex","SOLUSD",1731483003893,23.09269547,203.29,203.24,3e-06]
["bitfinex","SOLUSD",1731483004097,28.01089547,203.33,203.25,23.09269547]
["bitfinex","SOLUSD",1731483004390,4.9182,203.33,203.27,23.09269547]
["bitfinex","SOLUSD",1731483004590,4.9182,203.33,203.28,23.776884]
["bitfinex","SOLUSD",1731483004790,23.94645755,203.35,203.28,23.776884]
["bitfinex","SOLUSD",1731483005005,28.86415755,203.35,203.28,23.776884]
["bitfinex","SOLUSD",1731483005694,28.86415755,203.35,203.28,335.776884]
["bitfinex","SOLUSD",1731483005888,28.86415755,203.35,203.28,340.696084]
["bitfinex","SOLUSD",1731483005889,5.77146208,203.35,203.28,340.696084]
["bitfinex","SOLUSD",1731483006390,4.9159,203.42,203.32,23.776884]
["bitfinex","SOLUSD",1731483006607,23.09269547,203.4,203.32,23.776884]
["bitfinex","SOLUSD",1731483006890,23.09269547,203.42,203.36,23.776884]
["bitfinex","SOLUSD",1731483007590,23.09269547,203.4,203.32,23.776884]
["bitfinex","SOLUSD",1731483007794,28.00869547,203.42,203.33,23.09269547]
["bitfinex","SOLUSD",1731483007985,23.09269547,203.44,203.36,23.09269547]
["bitfinex","SOLUSD",1731483008189,23.09269547,203.48,203.39,23.776884]
["bitfinex","SOLUSD",1731483008393,23.09269547,203.48,203.4,23.09269547]
["bitfinex","SOLUSD",1731483008577,23.09269547,203.48,203.39,23.776884]
["bitfinex","SOLUSD",1731483008578,4.9149,203.46,203.39,23.776884]
["bitfinex","SOLUSD",1731483008892,23.09269547,203.44,203.35,23.776884]
["bitfinex","SOLUSD",1731483009097,23.09269547,203.42,203.34,23.09269547]
["bitfinex","SOLUSD",1731483009294,23.09269547,203.38,203.29,12.2972]
["bitfinex","SOLUSD",1731483009892,23.09269547,203.38,203.28,29.12739547]
["bitfinex","SOLUSD",1731483010200,0.85365147,203.43,203.28,6.0347]
["bitfinex","SOLUSD",1731483010201,23.09269547,203.34,203.28,6.0347]
["bitfinex","SOLUSD",1731483010407,23.29269547,203.4,203.24,12.300303]
["bitfinex","SOLUSD",1731483010408,23.09269547,203.3,203.24,3e-06]
["bitfinex","SOLUSD",1731483010575,23.09269547,203.26,203.24,3e-06]
["bitfinex","SOLUSD",1731483010776,4.92,203.25,203.24,3e-06]
["bitfinex","SOLUSD",1731483013398,23.09269547,203.28,203.24,3e-06]
["bitfinex","SOLUSD",1731483013573,0.85401321,203.27,203.24,3e-06]
["bitfinex","SOLUSD",1731483013773,23.09269547,203.3,203.24,3e-06]
["bitfinex","SOLUSD",1731483014485,0.85381566,203.34,203.28,23.09269547]
["bitfinex","SOLUSD",1731483014690,0.85381566,203.34,203.29,23.776884]
["bitfinex","SOLUSD",1731483015071,28.00989547,203.37,203.29,23.776884]
["bitfinex","SOLUSD",1731483015281,28.86347904,203.37,203.29,23.776884]
["bitfinex","SOLUSD",1731483015697,28.86347904,203.37,203.29,335.776884]
["bitfinex","SOLUSD",1731483015991,23.09269547,203.35,203.29,312.0]
["bitfinex","SOLUSD",1731483016593,23.09269547,203.35,203.28,23.776884]
["bitfinex","SOLUSD",1731483016895,28.01039547,203.35,203.28,46.86957947]
["bitfinex","SOLUSD",1731483017592,28.01039547,203.35,203.28,23.776884]
["bitfinex","SOLUSD",1731483017791,28.01039547,203.35,203.28,46.86957947]
["bitfinex","SOLUSD",1731483018172,23.09269547,203.35,203.28,23.776884]
["bitfinex","SOLUSD",1731483018378,6.4725,203.49,203.35,23.776884]
["bitfinex","SOLUSD",1731483018594,23.09269547,203.45,203.36,23.09269547]
["bitfinex","SOLUSD",1731483018835,4.9154,203.44,203.36,23.09269547]
["bitfinex","SOLUSD",1731483018971,4.9154,203.44,203.35,23.776884]
["bitfinex","SOLUSD",1731483018972,23.09269547,203.39,203.3,28.01139547]
["bitfinex","SOLUSD",1731483019177,23.09269547,203.39,203.31,23.776884]
["bitfinex","SOLUSD",1731483021008,4.9169,203.38,203.31,23.776884]
["bitfinex","SOLUSD",1731483021302,23.09269547,203.35,203.29,6.045]
["bitfinex","SOLUSD",1731483021497,17.2091,203.38,203.22,16.6545]
["bitfinex","SOLUSD",1731483021498,23.09269547,203.31,203.22,16.6545]
["bitfinex","SOLUSD",1731483021801,23.09269547,203.26,203.19,6.5951]
["bitfinex","SOLUSD",1731483022094,23.09269547,203.26,203.17,12.3046]
["bitfinex","SOLUSD",1731483022300,23.09269547,203.28,203.2,23.09269547]
["bitfinex","SOLUSD",1731483023081,4.9195,203.27,203.18,23.09269547]
["bitfinex","SOLUSD",1731483023284,23.09269547,203.26,203.18,23.09269547]
["bitfinex","SOLUSD",1731483023581,23.09269547,203.26,203.16,21.5765]
["bitfinex","SOLUSD",1731483023582,23.09269547,203.26,203.16,16.6545]
["bitfinex","SOLUSD",1731483024193,4.9195,203.27,203.18,23.09269547]
["bitfinex","SOLUSD",1731483024388,4.9195,203.27,203.18,335.09269547]
["bitfinex","SOLUSD",1731483024890,4.9195,203.27,203.2,37.72363352]
["bitfinex","SOLUSD",1731483026786,37.72363352,203.26,203.16,16.6545]
["bitfinex","SOLUSD",1731483026990,0.1,203.25,203.14,6.2543]
["bitfinex","SOLUSD",1731483027295,50.416584,203.25,203.1,16.6211]
["bitfinex","SOLUSD",1731483028517,51.27010027,203.25,203.1,16.6211]
["bitfinex","SOLUSD",1731483028809,55.336584,203.25,203.1,16.6211]
["bitfinex","SOLUSD",1731483029211,63.03245412,203.25,203.1,16.6211]
["bitfinex","SOLUSD",1731483031491,63.03245412,203.25,203.05,12.3119]
["bitfinex","SOLUSD",1731483031492,0.1,203.13,202.99,53.73083352]
["bitfinex","SOLUSD",1731483031804,37.72363352,203.05,202.99,16.0072]
["bitfinex","SOLUSD",1731483032487,37.72363352,203.05,202.97,6.0117]
["bitfinex","SOLUSD",1731483032693,37.72363352,203.05,202.92,37.72363352]
["bitfinex","SOLUSD",1731483032694,37.72363352,203.05,202.92,22.5282]
["bitfinex","SOLUSD",1731483032988,4.9251,203.04,202.92,60.25183352]
["bitfinex","SOLUSD",1731483033710,4.9251,203.04,202.93,4.9277]
["bitfinex","SOLUSD",1731483035509,4.9251,203.04,202.92,372.25183352]
["bitfinex","SOLUSD",1731483036215,4.9251,203.04,202.92,22.5282]
["bitfinex","SOLUSD",1731483037608,28.801984,203.04,202.92,6.0939]
["bitfinex","SOLUSD",1731483037808,4.9251,203.04,202.92,6.0939]
["bitfinex","SOLUSD",1731483038020,4.9251,203.04,202.94,37.72363352]
["bitfinex","SOLUSD",1731483038396,4.9251,203.04,202.92,18.4136]
["bitfinex","SOLUSD",1731483038397,4.9251,203.04,202.98,37.72363352]
["bitfinex","SOLUSD",1731483038589,37.72363352,203.07,202.98,37.72363352]
["bitfinex","SOLUSD",1731483038799,37.72363352,203.09,203.01,4.9258]
["bitfinex","SOLUSD",1731483039011,37.72363352,203.09,203.01,23.776884]
["bitfinex","SOLUSD",1731483039195,37.82363352,203.04,203.03,3e-06]
["bitfinex","SOLUSD",1731483039397,0.1,202.99,202.86,6.3836]
["bitfinex","SOLUSD",1731483039707,42.65183352,202.91,202.86,6.3836]
["bitfinex","SOLUSD",1731483040098,37.72363352,202.88,202.86,6.3836]
["bitfinex","SOLUSD",1731483041610,37.72363352,202.9,202.86,11.313]
["bitfinex","SOLUSD",1731483041819,37.72363352,202.9,202.87,23.776884]
["bitfinex","SOLUSD",1731483042312,37.72363352,202.9,202.87,335.776884]
["bitfinex","SOLUSD",1731483043309,4.9278,202.93,202.87,335.776884]
["bitfinex","SOLUSD",1731483043310,37.72363352,202.92,202.87,335.776884]
["bitfinex","SOLUSD",1731483044319,37.72363352,202.94,202.87,353.029084]
["bitfinex","SOLUSD",1731483044901,37.72363352,202.94,202.87,41.029084]
["bitfinex","SOLUSD",1731483046108,37.72363352,202.96,202.89,23.776884]
["bitfinex","SOLUSD",1731483047021,37.72363352,202.96,202.89,28.705484]
["bitfinex","SOLUSD",1731483047222,37.72363352,202.96,202.89,41.027384]
["bitfinex","SOLUSD",1731483047903,37.72363352,202.96,202.89,353.027384]
["bitfinex","SOLUSD",1731483048327,37.72363352,202.99,202.91,61.50051752]
["bitfinex","SOLUSD",1731483048503,37.72363352,202.99,202.93,23.776884]
["bitfinex","SOLUSD",1731483049026,37.72363352,203.17,203.01,17.2404]
["bitfinex","SOLUSD",1731483049236,19.700447,203.05,203.02,23.776884]
["bitfinex","SOLUSD",1731483049405,37.72363352,203.15,203.02,23.776884]
["bitfinex","SOLUSD",1731483049598,0.1,203.15,202.98,6.4112]
["bitfinex","SOLUSD",1731483049802,0.1,203.08,202.98,6.4112]
["bitfinex","SOLUSD",1731483050008,0.1,203.08,202.97,15.017]
["bitfinex","SOLUSD",1731483050009,0.1,203.06,202.97,15.017]
["bitfinex","SOLUSD",1731483050307,0.1,203.08,202.93,6.4112]
["bitfinex","SOLUSD",1731483050513,0.2,203.08,202.93,6.4112]
["bitfinex","SOLUSD",1731483050729,0.2,203.1,202.93,6.4112]
["bitfinex","SOLUSD",1731483051025,37.72363352,203.09,203.0,37.72363352]
["bitfinex","SOLUSD",1731483051326,37.72363352,203.09,203.02,37.72363352]
["bitfinex","SOLUSD",1731483051524,37.72363352,203.11,203.02,37.72363352]
["bitfinex","SOLUSD",1731483051729,37.72363352,203.15,203.08,37.72363352]
["bitfinex","SOLUSD",1731483051934,37.72363352,203.17,203.08,37.72363352]
["bitfinex","SOLUSD",1731483052610,37.72363352,203.15,203.07,23.776884]
["bitfinex","SOLUSD",1731483052923,37.72363352,203.17,203.08,37.72363352]
["bitfinex","SOLUSD",1731483053128,42.64583352,203.17,203.08,42.64753352]
["bitfinex","SOLUSD",1731483053516,42.64583352,203.17,203.08,54.95793352]
["bitfinex","SOLUSD",1731483053907,37.72363352,203.17,203.08,37.72363352]
["bitfinex","SOLUSD",1731483054205,37.72363352,203.17,203.09,23.776884]
["bitfinex","SOLUSD",1731483054206,38.57808416,203.17,203.09,23.776884]
["bitfinex","SOLUSD",1731483054511,38.57808416,203.17,203.08,37.72363352]
["bitfinex","SOLUSD",1731483054901,38.57808416,203.17,203.1,37.72363352]
["bitfinex","SOLUSD",1731483055109,42.64563352,203.17,203.09,4.9237]
["bitfinex","SOLUSD",1731483055606,42.64523352,203.19,203.1,61.50051752]
["bitfinex","SOLUSD",1731483056314,42.64433352,203.23,203.15,6.643]
["bitfinex","SOLUSD",1731483056521,37.72363352,203.21,203.15,6.643]
["bitfinex","SOLUSD",1731483057330,4.9211,203.21,203.15,6.643]
["bitfinex","SOLUSD",1731483058525,42.64473352,203.21,203.15,6.643]
["bitfinex","SOLUSD",1731483058728,37.72363352,203.19,203.14,16.3688]
["bitfinex","SOLUSD",1731483058932,42.64473352,203.21,203.14,16.3688]
["bitfinex","SOLUSD",1731483059908,37.72363352,203.19,203.14,16.3688]
["bitfinex","SOLUSD",1731483060712,37.72363352,203.21,203.14,54.09243352]
["bitfinex","SOLUSD",1731483060917,28.14659031,203.25,203.16,23.22649031]
["bitfinex","SOLUSD",1731483061118,5.77358738,203.27,203.2,23.22649031]
["bitfinex","SOLUSD",1731483061313,5.77358738,203.27,203.18,23.22649031]
["bitfinex","SOLUSD",1731483061314,29.00007769,203.27,203.18,23.22649031]
["bitfinex","SOLUSD",1731483061514,23.22649031,203.25,203.18,23.22649031]
["bitfinex","SOLUSD",1731483062335,4.9202,203.24,203.16,23.22649031]
["bitfinex","SOLUSD",1731483062634,23.22649031,203.23,203.14,51.90199031]
["bitfinex","SOLUSD",1731483062839,4.9202,203.24,203.14,51.90199031]
["bitfinex","SOLUSD",1731483062840,23.22649031,203.21,203.14,16.3688]
["bitfinex","SOLUSD",1731483063221,4.9202,203.24,203.14,16.3688]
["bitfinex","SOLUSD",1731483063222,4.9202,203.24,203.16,23.22649031]
["bitfinex","SOLUSD",1731483063424,28.14659031,203.25,203.17,23.776884]
["bitfinex","SOLUSD",1731483063612,23.22649031,203.21,203.14,51.90199031]
["bitfinex","SOLUSD",1731483063814,23.22649031,203.19,203.11,6.3365]
["bitfinex","SOLUSD",1731483064043,23.22649031,203.15,203.09,16.4497]
["bitfinex","SOLUSD",1731483064335,23.22649031,203.2,202.99,6.5998]
["bitfinex","SOLUSD",1731483064336,28.15009031,203.1,202.99,6.5998]
["bitfinex","SOLUSD",1731483064515,23.22649031,203.05,202.99,6.5998]
["bitfinex","SOLUSD",1731483064712,0.1,203.14,202.99,6.5998]
["bitfinex","SOLUSD",1731483064713,0.1,203.17,203.02,23.22649031]
["bitfinex","SOLUSD",1731483064940,23.22649031,203.14,203.06,23.22649031]
["bitfinex","SOLUSD",1731483065137,23.22649031,203.12,203.02,23.22649031]
["bitfinex","SOLUSD",1731483065437,23.22649031,203.12,203.04,23.22649031]
["bitfinex","SOLUSD",1731483065733,23.22649031,203.14,203.06,23.22649031]
["bitfinex","SOLUSD",1731483065926,23.22649031,203.2,203.1,23.22649031]
["bitfinex","SOLUSD",1731483066319,28.14779031,203.2,203.12,29.38899031]
["bitfinex","SOLUSD",1731483066515,23.22649031,203.2,203.12,29.38899031]
["bitfinex","SOLUSD",1731483066842,28.14739031,203.22,203.14,23.22649031]
["bitfinex","SOLUSD",1731483067139,28.14739031,203.22,203.12,29.38899031]
["bitfinex","SOLUSD",1731483067140,23.22649031,203.2,203.12,29.38899031]
["bitfinex","SOLUSD",1731483067318,23.22649031,203.2,203.12,6.1625]
["bitfinex","SOLUSD",1731483067944,23.22649031,203.2,203.12,29.38899031]
["bitfinex","SOLUSD",1731483068236,23.22649031,203.26,203.16,23.22649031]
["bitfinex","SOLUSD",1731483068533,23.22649031,203.24,203.17,23.776884]
["bitfinex","SOLUSD",1731483069127,23.22649031,203.24,203.15,12.3058]
["bitfinex","SOLUSD",1731483069437,23.22649031,203.2,203.13,23.776884]
["bitfinex","SOLUSD",1731483069634,23.22649031,203.18,203.12,6.1625]
["bitfinex","SOLUSD",1731483069822,23.22649031,203.16,203.09,15.0849]
["bitfinex","SOLUSD",1731483070025,23.22649031,203.14,203.09,15.0849]
["bitfinex","SOLUSD",1731483070245,23.22649031,203.16,203.09,15.0849]
["bitfinex","SOLUSD",1731483070538,23.22649031,203.14,203.06,6.6097]
["bitfinex","SOLUSD",1731483070724,23.22649031,203.12,203.06,6.6097]
["bitfinex","SOLUSD",1731483071429,23.22649031,203.16,203.08,23.22649031]
["bitfinex","SOLUSD",1731483071741,23.22649031,203.16,203.06,47.07229031]
["bitfinex","SOLUSD",1731483072060,23.22649031,203.28,203.15,23.776884]
["bitfinex","SOLUSD",1731483072222,23.22649031,203.28,203.1,23.22649031]
["bitfinex","SOLUSD",1731483072223,23.22649031,203.28,203.21,23.22649031]
["bitfinex","SOLUSD",1731483072419,23.22649031,203.34,203.27,23.22649031]
["bitfinex","SOLUSD",1731483072623,19.674042,203.37,203.3,23.776884]
["bitfinex","SOLUSD",1731483072843,62.27404494,203.37,203.26,312.0]
["bitfinex","SOLUSD",1731483073142,42.60000294,203.37,203.27,61.45968694]
["bitfinex","SOLUSD",1731483073622,42.60000294,203.37,203.26,312.0]
["bitfinex","SOLUSD",1731483073623,37.68280294,203.33,203.26,312.0]
["bitfinex","SOLUSD",1731483073939,37.68280294,203.31,203.23,37.68280294]
["bitfinex","SOLUSD",1731483074439,42.60140294,203.31,203.23,42.60320294]
["bitfinex","SOLUSD",1731483074647,42.60140294,203.31,203.22,23.776884]
["bitfinex","SOLUSD",1731483075247,37.68280294,203.29,203.22,23.776884]
["bitfinex","SOLUSD",1731483075553,37.68280294,203.27,203.2,6.3716]
["bitfinex","SOLUSD",1731483075846,37.68280294,203.23,203.16,15.2874]
["bitfinex","SOLUSD",1731483076429,42.60350294,203.23,203.16,15.2874]
["bitfinex","SOLUSD",1731483076621,37.68280294,203.21,203.14,6.5165]
["bitfinex","SOLUSD",1731483077038,37.68280294,203.21,203.14,23.7457]
["bitfinex","SOLUSD",1731483077842,37.68280294,203.23,203.15,61.45968694]
["bitfinex","SOLUSD",1731483078350,37.68280294,203.21,203.15,23.776884]
["bitfinex","SOLUSD",1731483078727,42.60400294,203.21,203.14,6.5165]
["bitfinex","SOLUSD",1731483078929,37.68280294,203.17,203.09,27.3279]
["bitfinex","SOLUSD",1731483079129,37.68280294,203.17,203.09,32.2518]
["bitfinex","SOLUSD",1731483079342,42.60350294,203.23,203.14,37.68280294]
["bitfinex","SOLUSD",1731483079847,37.68280294,203.19,203.1,37.68280294]
["bitfinex","SOLUSD",1731483080422,37.68280294,203.17,203.09,32.2518]
["bitfinex","SOLUSD",1731483080645,42.60500294,203.17,203.09,344.2518]
["bitfinex","SOLUSD",1731483080843,42.60500294,203.17,203.1,37.68280294]
["bitfinex","SOLUSD",1731483081441,42.60500294,203.17,203.11,23.776884]
["bitfinex","SOLUSD",1731483082149,4.9222,203.17,203.11,23.776884]
["bitfinex","SOLUSD",1731483082540,42.60440294,203.19,203.11,28.700184]
["bitfinex","SOLUSD",1731483082851,37.68280294,203.25,203.17,23.776884]
["bitfinex","SOLUSD",1731483083145,37.68280294,203.23,203.17,23.776884]
["bitfinex","SOLUSD",1731483083831,37.68280294,203.19,203.1,37.68280294]
["bitfinex","SOLUSD",1731483084149,37.68280294,203.15,203.06,49.99380294]
["bitfinex","SOLUSD",1731483084536,37.68280294,203.11,203.02,59.77500294]
["bitfinex","SOLUSD",1731483084846,37.68280294,203.09,203.0,37.68280294]
["bitfinex","SOLUSD",1731483085039,0.1,203.18,203.02,37.68280294]
["bitfinex","SOLUSD",1731483085040,37.68280294,203.11,203.02,37.68280294]
["bitfinex","SOLUSD",1731483085229,37.68280294,203.15,203.06,37.68280294]
["bitfinex","SOLUSD",1731483085437,37.68280294,203.18,203.1,37.68280294]
["bitfinex","SOLUSD",1731483085742,4.9219,203.17,203.1,37.68280294]
["bitfinex","SOLUSD",1731483086953,37.68280294,203.16,203.09,23.776884]
["bitfinex","SOLUSD",1731483087928,4.9224,203.15,203.09,23.776884]
["bitfinex","SOLUSD",1731483090032,4.9224,203.15,203.01,0.1]
["bitfinex","SOLUSD",1731483090033,37.68280294,203.12,203.04,37.68280294]
["bitfinex","SOLUSD",1731483090234,37.68280294,203.08,203.0,37.68280294]
["bitfinex","SOLUSD",1731483090451,37.68280294,203.06,202.96,37.68280294]
["bitfinex","SOLUSD",1731483090947,4.9248,203.05,202.98,37.68280294]
["bitfinex","SOLUSD",1731483091144,4.9248,203.05,202.98,42.60920294]
["bitfinex","SOLUSD",1731483091348,4.9248,203.05,202.98,37.68280294]
["bitfinex","SOLUSD",1731483091547,37.68280294,203.04,202.96,42.60980294]
["bitfinex","SOLUSD",1731483092050,37.68280294,203.04,202.97,23.776884]
["bitfinex","SOLUSD",1731483092246,4.9248,203.05,202.97,23.776884]
["bitfinex","SOLUSD",1731483092449,37.68280294,203.08,203.0,37.68280294]
["bitfinex","SOLUSD",1731483092624,15.5681,203.13,203.06,37.68280294]
["bitfinex","SOLUSD",1731483092625,4.9231,203.13,203.06,37.68280294]
["bitfinex","SOLUSD",1731483092828,4.9231,203.13,203.05,47.0240427]
["bitfinex","SOLUSD",1731483093035,4.9231,203.13,203.05,363.9488427]
["bitfinex","SOLUSD",1731483093332,23.2471587,203.12,203.05,363.9488427]
["bitfinex","SOLUSD",1731483093539,4.9231,203.13,203.05,363.9488427]
["bitfinex","SOLUSD",1731483094434,24.10131885,203.14,203.08,23.776884]
["bitfinex","SOLUSD",1731483094642,29.02401885,203.14,203.05,64.2610427]
["bitfinex","SOLUSD",1731483095149,29.02401885,203.14,202.93,0.1]
["bitfinex","SOLUSD",1731483095150,23.2471587,203.06,202.93,0.1]
["bitfinex","SOLUSD",1731483095334,23.2471587,203.06,202.97,23.2471587]
["bitfinex","SOLUSD",1731483095531,23.2471587,203.08,202.99,23.2471587]
["bitfinex","SOLUSD",1731483095829,23.2471587,203.1,203.01,23.2471587]
["bitfinex","SOLUSD",1731483096040,23.2471587,203.08,202.99,23.2471587]
["bitfinex","SOLUSD",1731483096546,4.9244,203.07,203.0,23.776884]
["bitfinex","SOLUSD",1731483097430,4.9244,203.07,203.0,340.702884]
["bitfinex","SOLUSD",1731483097847,23.2471587,203.06,203.0,335.776884]
["bitfinex","SOLUSD",1731483098054,23.2471587,203.04,202.97,23.776884]
["bitfinex","SOLUSD",1731483098234,23.2471587,203.04,202.97,28.703484]
["bitfinex","SOLUSD",1731483098548,23.2471587,203.06,202.97,64.2676427]
["bitfinex","SOLUSD",1731483098756,23.2471587,203.08,203.0,23.776884]
["bitfinex","SOLUSD",1731483098931,28.1713587,203.08,203.0,23.776884]
["bitfinex","SOLUSD",1731483099447,23.2471587,203.1,203.01,23.2471587]
["bitfinex","SOLUSD",1731483099633,0.85416015,203.14,203.04,23.776884]
["bitfinex","SOLUSD",1731483099634,23.2471587,203.12,203.04,23.776884]
["bitfinex","SOLUSD",1731483099835,23.2471587,203.1,203.04,23.776884]
["bitfinex","SOLUSD",1731483100141,23.2471587,203.1,203.04,28.701884]
["bitfinex","SOLUSD",1731483100338,23.2471587,203.12,203.05,23.2471587]
["bitfinex","SOLUSD",1731483100543,29.02401885,203.14,203.06,23.776884]
["bitfinex","SOLUSD",1731483100743,4.9195,203.27,203.13,23.2471587]
["bitfinex","SOLUSD",1731483100944,23.2471587,203.23,203.16,23.776884]
["bitfinex","SOLUSD",1731483101258,7.67633682,203.26,203.19,23.2471587]
["bitfinex","SOLUSD",1731483101462,23.2471587,203.25,203.17,23.2471587]
["bitfinex","SOLUSD",1731483101633,23.2471587,203.25,203.18,23.776884]
["bitfinex","SOLUSD",1731483101949,23.2471587,203.27,203.2,23.776884]
["bitfinex","SOLUSD",1731483102348,23.2471587,203.31,203.23,23.2471587]
["bitfinex","SOLUSD",1731483102733,23.2471587,203.29,203.21,23.2471587]
["bitfinex","SOLUSD",1731483102934,23.2471587,203.33,203.26,23.776884]
["bitfinex","SOLUSD",1731483103949,23.2471587,203.27,203.21,23.776884]
["bitfinex","SOLUSD",1731483104351,23.2471587,203.25,203.2,6.422]
["bitfinex","SOLUSD",1731483104655,23.2471587,203.25,203.2,312.0]
["bitfinex","SOLUSD",1731483105249,23.2471587,203.25,203.16,23.2471587]
["bitfinex","SOLUSD",1731483105547,23.2471587,203.25,203.16,28.1692587]
["bitfinex","SOLUSD",1731483105753,23.2471587,203.25,203.16,40.4747587]
["bitfinex","SOLUSD",1731483106057,23.2471587,203.32,203.22,23.2471587]
["bitfinex","SOLUSD",1731483106377,23.2471587,203.34,203.26,23.2471587]
["bitfinex","SOLUSD",1731483106654,19.668778,203.39,203.25,23.776884]
["bitfinex","SOLUSD",1731483106850,19.668778,203.39,203.27,23.776884]
["bitfinex","SOLUSD",1731483106851,23.2471587,203.36,203.27,23.776884]
["bitfinex","SOLUSD",1731483107051,23.2471587,203.38,203.3,23.2471587]
["bitfinex","SOLUSD",1731483107355,23.2471587,203.36,203.29,23.776884]
["bitfinex","SOLUSD",1731483108152,4.9176,203.35,203.28,23.2471587]
["bitfinex","SOLUSD",1731483108351,23.2471587,203.38,203.29,335.776884]
["bitfinex","SOLUSD",1731483108736,23.2471587,203.38,203.29,23.776884]
["bitfinex","SOLUSD",1731483108935,23.2471587,203.38,203.31,23.776884]
["bitfinex","SOLUSD",1731483109656,28.1641587,203.38,203.31,23.776884]
["bitfinex","SOLUSD",1731483110451,28.1641587,203.38,203.27,6.4275]
["bitfinex","SOLUSD",1731483110452,23.2471587,203.32,203.27,6.4275]
["bitfinex","SOLUSD",1731483110758,23.2471587,203.3,203.23,12.301]
["bitfinex","SOLUSD",1731483111442,23.2471587,203.3,203.23,17.2215]
["bitfinex","SOLUSD",1731483111838,28.1660587,203.3,203.22,23.2471587]
["bitfinex","SOLUSD",1731483112164,23.2471587,203.28,203.21,6.4275]
["bitfinex","SOLUSD",1731483112336,23.2471587,203.28,203.2,39.4136587]
["bitfinex","SOLUSD",1731483112541,23.2471587,203.26,203.18,12.3041]
["bitfinex","SOLUSD",1731483112757,23.2471587,203.22,203.14,39.8898587]
["bitfinex","SOLUSD",1731483112942,23.2471587,203.2,203.13,12.307]
["bitfinex","SOLUSD",1731483113365,23.2471587,203.18,203.1,6.2716]
["bitfinex","SOLUSD",1731483113543,23.2471587,203.22,203.14,23.2471587]
["bitfinex","SOLUSD",1731483113968,23.2471587,203.18,203.1,46.7514587]
["bitfinex","SOLUSD",1731483114345,17.3167,203.29,203.12,23.2471587]
["bitfinex","SOLUSD",1731483114346,23.2471587,203.2,203.12,23.2471587]
["bitfinex","SOLUSD",1731483114744,37.75952381,203.18,203.1,18.5808]
["bitfinex","SOLUSD",1731483115771,37.75952381,203.14,203.07,16.0367]
["bitfinex","SOLUSD",1731483115941,37.75952381,203.14,203.09,0.16046285]
["bitfinex","SOLUSD",1731483116146,37.75952381,203.14,203.07,16.0367]
["bitfinex","SOLUSD",1731483117162,37.75952381,203.14,203.07,23.776884]
["bitfinex","SOLUSD",1731483117746,37.75952381,203.14,203.03,6.48]
["bitfinex","SOLUSD",1731483117747,37.75952381,203.08,202.94,18.4204]
["bitfinex","SOLUSD",1731483118060,37.75952381,203.1,202.94,18.4204]
["bitfinex","SOLUSD",1731483118061,23.776884,203.07,203.06,0.15785421]
["bitfinex","SOLUSD",1731483118267,20.0,203.08,202.95,37.75952381]
["bitfinex","SOLUSD",1731483118452,37.75952381,203.03,202.95,37.91998666]
["bitfinex","SOLUSD",1731483119250,37.75952381,203.03,202.95,42.84718666]
["bitfinex","SOLUSD",1731483119858,37.75952381,203.03,202.96,0.16046285]
["bitfinex","SOLUSD",1731483120360,37.75952381,203.05,202.97,37.75952381]
["bitfinex","SOLUSD",1731483120574,37.75952381,203.04,202.98,0.16046285]
["bitfinex","SOLUSD",1731483120872,37.75952381,203.02,202.99,0.16046285]
["bitfinex","SOLUSD",1731483121060,37.75952381,203.02,202.96,55.00402381]
["bitfinex","SOLUSD",1731483121263,37.75952381,203.04,202.97,0.16046285]
["bitfinex","SOLUSD",1731483121472,37.75952381,203.02,202.97,0.16046285]
["bitfinex","SOLUSD",1731483121780,37.75952381,202.98,202.95,0.16046285]
["bitfinex","SOLUSD",1731483121949,37.75952381,202.95,202.86,18.4256]
["bitfinex","SOLUSD",1731483122153,37.75952381,202.92,202.87,0.16046285]
["bitfinex","SOLUSD",1731483122369,37.75952381,202.92,202.87,0.12517111]
["bitfinex","SOLUSD",1731483122763,37.85952381,203.0,202.87,0.12517111]
["bitfinex","SOLUSD",1731483122764,37.75952381,202.9,202.87,0.12517111]
["bitfinex","SOLUSD",1731483122963,37.75952381,202.92,202.85,5.05477111]
["bitfinex","SOLUSD",1731483123462,37.75952381,202.92,202.85,0.12517111]
["bitfinex","SOLUSD",1731483125357,42.68762381,202.92,202.85,0.12517111]
["bitfinex","SOLUSD",1731483127177,37.75952381,202.9,202.85,0.12517111]
["bitfinex","SOLUSD",1731483127360,37.75952381,202.88,202.83,0.12517111]
["bitfinex","SOLUSD",1731483127676,37.75952381,202.9,202.83,0.12517111]
["bitfinex","SOLUSD",1731483127972,37.75952381,202.9,202.83,5.05517111]
["bitfinex","SOLUSD",1731483128275,37.75952381,202.9,202.84,0.12517111]
["bitfinex","SOLUSD",1731483128853,42.68822381,202.89,202.84,0.12517111]
["bitfinex","SOLUSD",1731483129055,42.68822381,202.89,202.83,0.12517111]
["bitfinex","SOLUSD",1731483129056,4.9287,202.89,202.83,0.12517111]
["bitfinex","SOLUSD",1731483129773,37.75952381,202.93,202.86,37.75952381]
["bitfinex","SOLUSD",1731483130074,37.75952381,202.91,202.87,0.12517111]
["bitfinex","SOLUSD",1731483130268,37.75952381,202.92,202.85,37.88469492]
["bitfinex","SOLUSD",1731483130576,0.85274746,202.95,202.85,37.88469492]
["bitfinex","SOLUSD",1731483130577,37.75952381,202.91,202.85,0.12517111]
["bitfinex","SOLUSD",1731483130775,37.75952381,202.9,202.85,0.12517111]
["bitfinex","SOLUSD",1731483130973,37.75952381,202.89,202.84,0.12517111]
["bitfinex","SOLUSD",1731483131574,37.75952381,202.85,202.84,0.12517111]
["bitfinex","SOLUSD",1731483131886,37.75952381,202.85,202.82,0.512703]
["bitfinex","SOLUSD",1731483132559,43.776884,202.89,202.82,0.512703]
["bitfinex","SOLUSD",1731483132756,42.68972381,202.83,202.82,0.512703]
["bitfinex","SOLUSD",1731483132977,66.46660781,202.83,202.82,0.512703]
["bitfinex","SOLUSD",1731483133178,86.46660781,202.83,202.82,0.512703]
["bitfinex","SOLUSD",1731483134371,124.22613162,202.83,202.82,0.512703]
["bitfinex","SOLUSD",1731483134760,43.876884,202.82,202.68,6.1277]
["bitfinex","SOLUSD",1731483134961,23.33790027,202.69,202.62,18.978203]
["bitfinex","SOLUSD",1731483135272,23.33790027,202.67,202.62,18.978203]
["bitfinex","SOLUSD",1731483135455,23.33790027,202.65,202.62,0.512703]
["bitfinex","SOLUSD",1731483135659,23.33790027,202.64,202.62,0.512703]
["bitfinex","SOLUSD",1731483135876,23.33790027,202.66,202.62,0.512703]
["bitfinex","SOLUSD",1731483136261,23.33790027,202.67,202.62,0.512703]
["bitfinex","SOLUSD",1731483136475,23.33790027,202.69,202.62,41.12410327]
["bitfinex","SOLUSD",1731483136774,23.33790027,202.68,202.62,12.851003]
["bitfinex","SOLUSD",1731483136971,23.33790027,202.69,202.62,41.12420327]
["bitfinex","SOLUSD",1731483137183,23.33790027,202.67,202.62,12.851003]
["bitfinex","SOLUSD",1731483137367,23.33790027,202.65,202.62,0.512703]
["bitfinex","SOLUSD",1731483137766,23.33790027,202.63,202.62,0.512703]
["bitfinex","SOLUSD",1731483138863,28.27300027,202.63,202.62,0.512703]
["bitfinex","SOLUSD",1731483139566,23.33790027,202.63,202.62,0.512703]
["bitfinex","SOLUSD",1731483139965,28.27260027,202.65,202.62,0.512703]
["bitfinex","SOLUSD",1731483140187,23.33790027,202.65,202.62,0.512703]
["bitfinex","SOLUSD",1731483140677,28.27260027,202.65,202.62,0.512703]
["bitfinex","SOLUSD",1731483140881,23.33790027,202.63,202.62,0.512703]
["bitfinex","SOLUSD",1731483141263,23.33790027,202.67,202.62,0.512703]
["bitfinex","SOLUSD",1731483141469,23.33790027,202.68,202.62,28.78570327]
["bitfinex","SOLUSD",1731483141669,23.33790027,202.7,202.63,23.33790027]
["bitfinex","SOLUSD",1731483141880,23.33790027,202.71,202.63,23.33790027]
["bitfinex","SOLUSD",1731483142080,23.33790027,202.7,202.63,23.33790027]
["bitfinex","SOLUSD",1731483142283,23.33790027,202.71,202.63,23.33790027]
["bitfinex","SOLUSD",1731483142592,0.2,202.79,202.62,17.786203]
["bitfinex","SOLUSD",1731483142593,23.33790027,202.75,202.67,23.33790027]
["bitfinex","SOLUSD",1731483142795,23.33790027,202.74,202.66,23.33790027]
["bitfinex","SOLUSD",1731483143095,12.4271,202.81,202.64,6.1519]
["bitfinex","SOLUSD",1731483143096,23.33790027,202.72,202.65,23.33790027]
["bitfinex","SOLUSD",1731483143264,23.33790027,202.69,202.64,6.1519]
["bitfinex","SOLUSD",1731483143462,23.33790027,202.72,202.65,23.33790027]
["bitfinex","SOLUSD",1731483143662,28.27050027,202.73,202.65,23.33790027]
["bitfinex","SOLUSD",1731483144270,4.932,202.76,202.69,23.33790027]
["bitfinex","SOLUSD",1731483144591,31.01419359,202.77,202.64,39.7508]
["bitfinex","SOLUSD",1731483144592,23.33790027,202.73,202.65,23.33790027]
["bitfinex","SOLUSD",1731483144771,23.33790027,202.72,202.65,23.33790027]
["bitfinex","SOLUSD",1731483145280,4.9318,202.77,202.67,23.33790027]
["bitfinex","SOLUSD",1731483145281,23.33790027,202.74,202.67,23.33790027]
["bitfinex","SOLUSD",1731483145465,7.68280763,202.78,202.65,17.271]
["bitfinex","SOLUSD",1731483145466,23.33790027,202.78,202.71,23.33790027]
["bitfinex","SOLUSD",1731483145668,23.33790027,202.75,202.66,23.33790027]
["bitfinex","SOLUSD",1731483145872,23.33790027,202.76,202.68,23.33790027]
["bitfinex","SOLUSD",1731483146172,23.33790027,202.77,202.65,17.271]
["bitfinex","SOLUSD",1731483147091,4.9319,202.76,202.68,23.33790027]
["bitfinex","SOLUSD",1731483147266,4.4319,202.76,202.68,23.33790027]
["bitfinex","SOLUSD",1731483147594,28.26930027,202.79,202.72,23.33790027]
["bitfinex","SOLUSD",1731483147775,23.33790027,202.78,202.71,23.33790027]
["bitfinex","SOLUSD",1731483147968,23.33790027,202.78,202.69,23.33790027]
["bitfinex","SOLUSD",1731483148169,23.33790027,202.75,202.67,23.33790027]
["bitfinex","SOLUSD",1731483148390,23.33790027,202.73,202.66,23.33790027]
["bitfinex","SOLUSD",1731483148575,23.33790027,202.74,202.67,23.33790027]
["bitfinex","SOLUSD",1731483148773,23.33790027,202.72,202.65,23.33790027]
["bitfinex","SOLUSD",1731483148982,23.33790027,202.73,202.65,23.33790027]
["bitfinex","SOLUSD",1731483149280,23.33790027,202.77,202.69,23.33790027]
["bitfinex","SOLUSD",1731483149485,7.6854536,202.82,202.65,4.9344]
["bitfinex","SOLUSD",1731483149486,23.33790027,202.79,202.71,23.33790027]
["bitfinex","SOLUSD",1731483149677,23.33790027,202.77,202.7,23.33790027]
["bitfinex","SOLUSD",1731483150376,28.26960027,202.77,202.7,23.33790027]
["bitfinex","SOLUSD",1731483150575,23.33790027,202.75,202.68,23.33790027]
["bitfinex","SOLUSD",1731483150891,23.33790027,202.72,202.65,17.2709]
["bitfinex","SOLUSD",1731483151097,23.33790027,202.68,202.62,0.512703]
["bitfinex","SOLUSD",1731483151785,23.33790027,202.67,202.62,0.512703]
["bitfinex","SOLUSD",1731483152376,23.33790027,202.68,202.62,0.512703]
["bitfinex","SOLUSD",1731483152569,23.33790027,202.67,202.62,0.512703]
["bitfinex","SOLUSD",1731483153374,23.33790027,202.68,202.62,17.786103]
["bitfinex","SOLUSD",1731483153566,23.33790027,202.68,202.62,12.851003]
["bitfinex","SOLUSD",1731483154772,23.33790027,202.73,202.66,23.33790027]
["bitfinex","SOLUSD",1731483154966,23.33790027,202.72,202.65,23.33790027]
["bitfinex","SOLUSD",1731483155293,23.33790027,202.71,202.64,23.33790027]
["bitfinex","SOLUSD",1731483155587,23.33790027,202.68,202.62,17.786303]
["bitfinex","SOLUSD",1731483155968,23.33790027,202.66,202.62,0.512703]
["bitfinex","SOLUSD",1731483156371,0.2,202.74,202.62,0.512703]
["bitfinex","SOLUSD",1731483156372,23.33790027,202.64,202.62,0.512703]
["bitfinex","SOLUSD",1731483156570,23.33790027,202.65,202.62,0.512703]
["bitfinex","SOLUSD",1731483156972,23.33790027,202.64,202.62,0.512703]
["bitfinex","SOLUSD",1731483157194,4.9346,202.65,202.62,0.512703]
["bitfinex","SOLUSD",1731483157367,23.33790027,202.66,202.62,0.512703]
["bitfinex","SOLUSD",1731483157570,23.33790027,202.69,202.62,28.78580327]
["bitfinex","SOLUSD",1731483158492,23.33790027,202.69,202.62,41.12410327]
["bitfinex","SOLUSD",1731483158683,28.27150027,202.69,202.62,41.12410327]
["bitfinex","SOLUSD",1731483159004,23.33790027,202.7,202.63,23.33790027]
["bitfinex","SOLUSD",1731483159296,23.33790027,202.67,202.62,0.512703]
["bitfinex","SOLUSD",1731483159504,23.33790027,202.71,202.64,23.33790027]
["bitfinex","SOLUSD",1731483160391,23.33790027,202.7,202.63,23.33790027]
["bitfinex","SOLUSD",1731483160570,23.33790027,202.68,202.62,17.786203]
["bitfinex","SOLUSD",1731483160777,23.33790027,202.67,202.62,12.851003]
["bitfinex","SOLUSD",1731483161004,23.33790027,202.65,202.62,0.512703]
["bitfinex","SOLUSD",1731483161289,23.33790027,202.64,202.62,0.512703]
["bitfinex","SOLUSD",1731483161491,23.33790027,202.63,202.62,0.512703]
["bitfinex","SOLUSD",1731483162809,28.27300027,202.63,202.62,0.512703]
["bitfinex","SOLUSD",1731483163699,95.58778454,202.63,202.61,0.12549]
["bitfinex","SOLUSD",1731483163896,0.1,202.61,202.48,0.12549]
["bitfinex","SOLUSD",1731483164102,23.33790027,202.51,202.48,0.12549]
["bitfinex","SOLUSD",1731483164803,28.27590027,202.51,202.48,0.12549]
["bitfinex","SOLUSD",1731483165297,23.33790027,202.55,202.48,23.46339027]
["bitfinex","SOLUSD",1731483165503,28.27440027,202.57,202.5,23.33790027]
["bitfinex","SOLUSD",1731483165707,23.33790027,202.56,202.48,40.74869027]
["bitfinex","SOLUSD",1731483166006,23.33790027,202.53,202.48,0.12549]
["bitfinex","SOLUSD",1731483166200,23.776884,202.51,202.48,0.12549]
["bitfinex","SOLUSD",1731483166383,47.11478427,202.49,202.48,0.12549]
["bitfinex","SOLUSD",1731483166589,67.21478427,202.49,202.48,0.12549]
["bitfinex","SOLUSD",1731483166893,72.15328427,202.49,202.48,0.12549]
["bitfinex","SOLUSD",1731483167206,0.1,202.46,202.35,15.2442]
["bitfinex","SOLUSD",1731483167393,23.33790027,202.42,202.33,12.3556]
["bitfinex","SOLUSD",1731483167592,23.33790027,202.42,202.32,28.28040027]
["bitfinex","SOLUSD",1731483167593,47.11478427,202.42,202.3,28.28090027]
["bitfinex","SOLUSD",1731483168083,47.11478427,202.42,202.3,23.33790027]
["bitfinex","SOLUSD",1731483168298,47.11478427,202.42,202.3,4.943]
["bitfinex","SOLUSD",1731483168485,47.11478427,202.42,202.3,23.33790027]
["bitfinex","SOLUSD",1731483168874,52.05498427,202.42,202.31,4.9427]
["bitfinex","SOLUSD",1731483170686,52.05498427,202.42,202.31,28.28060027]
["bitfinex","SOLUSD",1731483171300,28.27810027,202.42,202.33,23.33790027]
["bitfinex","SOLUSD",1731483171503,23.33790027,202.43,202.35,28.27970027]
["bitfinex","SOLUSD",1731483171682,23.33790027,202.43,202.36,23.33790027]
["bitfinex","SOLUSD",1731483172404,23.33790027,202.42,202.35,23.33790027]
["bitfinex","SOLUSD",1731483172808,23.33790027,202.42,202.34,23.33790027]
["bitfinex","SOLUSD",1731483173103,31.01975694,202.45,202.37,23.33790027]
["bitfinex","SOLUSD",1731483173404,23.33790027,202.43,202.35,23.33790027]
["bitfinex","SOLUSD",1731483173581,23.33790027,202.44,202.37,23.33790027]
["bitfinex","SOLUSD",1731483174180,31.01975694,202.45,202.38,23.33790027]
["bitfinex","SOLUSD",1731483174384,23.33790027,202.49,202.41,23.85060327]
["bitfinex","SOLUSD",1731483174905,23.33790027,202.49,202.41,28.79090327]
["bitfinex","SOLUSD",1731483175083,23.33790027,202.51,202.43,23.33790027]
["bitfinex","SOLUSD",1731483175287,23.33790027,202.51,202.44,23.33790027]
["bitfinex","SOLUSD",1731483175502,23.33790027,202.52,202.44,23.33790027]
["bitfinex","SOLUSD",1731483175683,29.12946008,202.53,202.46,23.33790027]
["bitfinex","SOLUSD",1731483176083,23.33790027,202.53,202.46,23.33790027]
["bitfinex","SOLUSD",1731483176389,26.330731,202.61,202.52,23.33790027]
["bitfinex","SOLUSD",1731483176390,0.85384227,202.56,202.52,23.33790027]
["bitfinex","SOLUSD",1731483176593,23.33790027,202.61,202.54,23.33790027]
["bitfinex","SOLUSD",1731483176791,23.33790027,202.59,202.5,23.33790027]
["bitfinex","SOLUSD",1731483176992,23.33790027,202.57,202.48,23.33790027]
["bitfinex","SOLUSD",1731483177202,23.33790027,202.57,202.5,23.33790027]
["bitfinex","SOLUSD",1731483177403,18.22637751,202.63,202.45,17.2881]
["bitfinex","SOLUSD",1731483177404,23.33790027,202.61,202.53,23.33790027]
["bitfinex","SOLUSD",1731483177611,23.33790027,202.59,202.51,23.33790027]
["bitfinex","SOLUSD",1731483178485,23.33790027,202.61,202.53,23.33790027]
["bitfinex","SOLUSD",1731483178882,28.27310027,202.63,202.55,23.33790027]
["bitfinex","SOLUSD",1731483179102,23.33790027,202.65,202.57,23.33790027]
["bitfinex","SOLUSD",1731483179312,23.33790027,202.69,202.61,23.33790027]
["bitfinex","SOLUSD",1731483179508,23.33790027,202.71,202.63,23.33790027]
["bitfinex","SOLUSD",1731483179692,28.27110027,202.71,202.63,12.3377]
["bitfinex","SOLUSD",1731483179888,28.27110027,202.71,202.63,17.2728]
["bitfinex","SOLUSD",1731483180209,28.27110027,202.71,202.63,40.61070027]
["bitfinex","SOLUSD",1731483180408,23.33790027,202.67,202.59,23.33790027]
["bitfinex","SOLUSD",1731483180791,23.33790027,202.69,202.61,23.33790027]
["bitfinex","SOLUSD",1731483181808,23.33790027,202.65,202.59,12.3401]
["bitfinex","SOLUSD",1731483181984,23.33790027,202.67,202.59,40.61400027]
["bitfinex","SOLUSD",1731483183204,23.33790027,202.63,202.55,46.20220027]
["bitfinex","SOLUSD",1731483183508,23.33790027,202.73,202.61,23.33790027]
["bitfinex","SOLUSD",1731483183806,23.33790027,202.69,202.62,23.33790027]
["bitfinex","SOLUSD",1731483184014,0.1,202.73,202.58,23.33790027]
["bitfinex","SOLUSD",1731483184314,23.33790027,202.63,202.55,40.1437]
["bitfinex","SOLUSD",1731483184517,11.82517539,202.75,202.55,40.1437]
["bitfinex","SOLUSD",1731483184518,23.33790027,202.67,202.58,23.33790027]
["bitfinex","SOLUSD",1731483185218,23.33790027,202.67,202.59,4.936]
["bitfinex","SOLUSD",1731483185510,23.33790027,202.67,202.56,23.33790027]
["bitfinex","SOLUSD",1731483185511,4.9342,202.67,202.56,23.33790027]
["bitfinex","SOLUSD",1731483185714,23.33790027,202.63,202.55,40.1438]
["bitfinex","SOLUSD",1731483186094,23.33790027,202.61,202.52,23.33790027]
["bitfinex","SOLUSD",1731483186695,23.33790027,202.66,202.58,23.33790027]
["bitfinex","SOLUSD",1731483187000,23.33790027,202.64,202.56,23.33790027]
["bitfinex","SOLUSD",1731483187396,23.33790027,202.62,202.54,23.33790027]
["bitfinex","SOLUSD",1731483187597,23.33790027,202.6,202.52,12.3444]
["bitfinex","SOLUSD",1731483187895,23.33790027,202.6,202.52,40.62000027]
["bitfinex","SOLUSD",1731483188393,23.33790027,202.62,202.54,23.33790027]
["bitfinex","SOLUSD",1731483188913,23.33790027,202.6,202.52,35.68230027]
["bitfinex","SOLUSD",1731483189108,23.33790027,202.6,202.52,40.62000027]
["bitfinex","SOLUSD",1731483189792,23.33790027,202.58,202.52,12.3444]
["bitfinex","SOLUSD",1731483189994,23.33790027,202.58,202.5,28.27600027]
["bitfinex","SOLUSD",1731483190194,4.9355,202.61,202.49,6.4897]
["bitfinex","SOLUSD",1731483190195,23.33790027,202.56,202.49,6.4897]
["bitfinex","SOLUSD",1731483190608,23.33790027,202.54,202.47,12.3469]
["bitfinex","SOLUSD",1731483190914,23.776884,202.6,202.49,23.33790027]
["bitfinex","SOLUSD",1731483191112,23.33790027,202.58,202.49,23.33790027]
["bitfinex","SOLUSD",1731483191309,23.33790027,202.56,202.47,23.33790027]
["bitfinex","SOLUSD",1731483191613,23.33790027,202.58,202.49,23.33790027]
["bitfinex","SOLUSD",1731483192503,23.33790027,202.56,202.44,23.9252]
["bitfinex","SOLUSD",1731483192694,23.33790027,202.5,202.41,39.22350327]
["bitfinex","SOLUSD",1731483192889,23.33790027,202.46,202.41,0.512703]
["bitfinex","SOLUSD",1731483193502,23.776884,202.43,202.41,0.512703]
["bitfinex","SOLUSD",1731483193706,47.11478427,202.42,202.41,0.512703]
["bitfinex","SOLUSD",1731483194320,23.33790027,202.42,202.41,0.512703]
["bitfinex","SOLUSD",1731483194616,47.11478427,202.42,202.41,0.512703]
["bitfinex","SOLUSD",1731483195000,52.05498427,202.42,202.41,0.512703]
["bitfinex","SOLUSD",1731483195706,72.05498427,202.42,202.41,0.512703]
["bitfinex","SOLUSD",1731483196902,28.27810027,202.42,202.41,0.512703]
["bitfinex","SOLUSD",1731483197525,72.15498427,202.42,202.41,0.512703]
["bitfinex","SOLUSD",1731483198219,72.05498427,202.42,202.41,0.512703]
["bitfinex","SOLUSD",1731483199016,72.15498427,202.42,202.41,0.512703]
["bitfinex","SOLUSD",1731483199214,0.1,202.39,202.27,12.3592]
["bitfinex","SOLUSD",1731483199422,23.33790027,202.34,202.24,34.31450027]
["bitfinex","SOLUSD",1731483199796,23.33790027,202.34,202.24,46.67610027]
["bitfinex","SOLUSD",1731483199997,23.33790027,202.32,202.24,41.73150027]
["bitfinex","SOLUSD",1731483200226,23.33790027,202.32,202.24,29.37000027]
["bitfinex","SOLUSD",1731483200406,23.33790027,202.34,202.26,23.33790027]
["bitfinex","SOLUSD",1731483201215,23.33790027,202.36,202.28,23.33790027]
["bitfinex","SOLUSD",1731483201414,23.33790027,202.36,202.24,6.0321]
["bitfinex","SOLUSD",1731483201415,31.0209217,202.38,202.3,23.33790027]
["bitfinex","SOLUSD",1731483201608,23.33790027,202.34,202.26,17.3043]
["bitfinex","SOLUSD",1731483201811,23.33790027,202.32,202.23,28.28250027]
["bitfinex","SOLUSD",1731483202013,0.1,202.35,202.23,28.28250027]
["bitfinex","SOLUSD",1731483202014,23.33790027,202.3,202.23,28.28250027]
["bitfinex","SOLUSD",1731483202224,23.33790027,202.3,202.23,4.9446]
["bitfinex","SOLUSD",1731483202428,23.33790027,202.3,202.21,41.15900327]
["bitfinex","SOLUSD",1731483202926,90.65268454,202.22,202.21,0.512703]
["bitfinex","SOLUSD",1731483203118,23.976884,202.18,202.01,18.9577]
["bitfinex","SOLUSD",1731483203424,23.976884,202.18,202.02,0.06994443]
["bitfinex","SOLUSD",1731483203425,23.33790027,202.08,202.02,0.06994443]
["bitfinex","SOLUSD",1731483204933,23.33790027,202.08,202.01,23.9079]
["bitfinex","SOLUSD",1731483205107,23.33790027,202.08,202.02,0.06994443]
["bitfinex","SOLUSD",1731483205626,23.33790027,202.08,202.01,23.9079]
["bitfinex","SOLUSD",1731483206139,23.33790027,202.08,202.02,0.06994443]
["bitfinex","SOLUSD",1731483206457,4.9481,202.1,202.03,23.33790027]
["bitfinex","SOLUSD",1731483206458,23.33790027,202.1,202.03,23.33790027]
["bitfinex","SOLUSD",1731483206730,23.33790027,202.12,202.04,17.3232]
["bitfinex","SOLUSD",1731483207405,23.33790027,202.1,202.01,29.92040027]
["bitfinex","SOLUSD",1731483207615,23.33790027,202.1,202.02,0.06994443]
["bitfinex","SOLUSD",1731483208216,23.33790027,202.1,202.01,34.87050027]
["bitfinex","SOLUSD",1731483208428,23.33790027,202.1,202.02,0.05052093]
["bitfinex","SOLUSD",1731483208631,23.33790027,202.08,202.02,0.05052093]
["bitfinex","SOLUSD",1731483209130,23.33790027,202.04,202.02,0.05052093]
["bitfinex","SOLUSD",1731483209332,23.33790027,202.04,202.0,0.512703]
["bitfinex","SOLUSD",1731483209333,23.33790027,202.04,202.01,0.06994443]
["bitfinex","SOLUSD",1731483209506,23.33790027,202.06,202.01,0.06994443]
["bitfinex","SOLUSD",1731483209708,24.18976204,202.06,202.01,5.02004443]
["bitfinex","SOLUSD",1731483209927,23.33790027,202.04,202.01,0.06994443]
["bitfinex","SOLUSD",1731483210135,23.33790027,202.02,202.01,0.06994443]
["bitfinex","SOLUSD",1731483210309,23.33790027,202.02,202.0,0.512703]
["bitfinex","SOLUSD",1731483210509,23.33790027,202.04,202.0,0.512703]
["bitfinex","SOLUSD",1731483211636,0.85186177,202.06,202.0,0.512703]
["bitfinex","SOLUSD",1731483211637,23.33790027,202.02,202.0,0.512703]
["bitfinex","SOLUSD",1731483211824,23.33790027,202.03,202.0,0.512703]
["bitfinex","SOLUSD",1731483214240,28.28770027,202.03,202.0,0.512703]
["bitfinex","SOLUSD",1731483214529,23.33790027,202.03,202.0,0.512703]
["bitfinex","SOLUSD",1731483214737,23.33790027,202.05,202.0,0.512703]
["bitfinex","SOLUSD",1731483215033,23.33790027,202.05,202.0,5.463003]
["bitfinex","SOLUSD",1731483215419,23.33790027,202.04,202.0,5.463003]
["bitfinex","SOLUSD",1731483215810,23.33790027,202.04,202.0,17.839203]
["bitfinex","SOLUSD",1731483216009,23.33790027,202.06,202.0,17.839203]
["bitfinex","SOLUSD",1731483216227,23.33790027,202.07,202.0,41.17710327]
["bitfinex","SOLUSD",1731483217429,23.33790027,202.07,202.0,65.92950327]
["bitfinex","SOLUSD",1731483218237,23.33790027,202.03,202.0,12.888903]
["bitfinex","SOLUSD",1731483218442,23.33790027,202.03,202.0,17.839303]
["bitfinex","SOLUSD",1731483218619,23.776884,202.09,202.0,17.839303]
["bitfinex","SOLUSD",1731483218620,23.33790027,202.05,202.0,17.839303]
["bitfinex","SOLUSD",1731483220438,23.33790027,202.07,202.0,17.839303]
["bitfinex","SOLUSD",1731483221818,23.33790027,202.05,202.0,17.839303]
["bitfinex","SOLUSD",1731483222219,23.33790027,202.07,202.0,17.839303]
["bitfinex","SOLUSD",1731483222435,23.33790027,202.09,202.01,23.33790027]
["bitfinex","SOLUSD",1731483222937,23.33790027,202.11,202.03,23.33790027]
["bitfinex","SOLUSD",1731483223126,23.33790027,202.11,202.03,29.90300027]
["bitfinex","SOLUSD",1731483223321,23.33790027,202.13,202.05,23.33790027]
["bitfinex","SOLUSD",1731483223516,23.33790027,202.11,202.03,29.90300027]
["bitfinex","SOLUSD",1731483223721,23.33790027,202.11,202.04,17.3232]
["bitfinex","SOLUSD",1731483224537,23.33790027,202.11,202.03,6.5651]
["bitfinex","SOLUSD",1731483224731,23.33790027,202.07,202.03,11.5147]
["bitfinex","SOLUSD",1731483224932,23.33790027,202.09,202.03,23.889]
["bitfinex","SOLUSD",1731483225129,23.33790027,202.07,202.03,17.3239]
["bitfinex","SOLUSD",1731483225934,23.33790027,202.07,202.03,12.3743]
["bitfinex","SOLUSD",1731483226480,20.0397472,202.17,202.0,0.512703]
["bitfinex","SOLUSD",1731483226481,23.33790027,202.05,202.0,0.512703]
["bitfinex","SOLUSD",1731483226754,23.33790027,202.02,202.0,0.512703]
["bitfinex","SOLUSD",1731483227347,47.21478427,202.01,202.0,0.512703]
["bitfinex","SOLUSD",1731483227558,23.33790027,201.92,201.85,10.00003136]
["bitfinex","SOLUSD",1731483227853,23.33790027,201.88,201.85,22.38543136]
["bitfinex","SOLUSD",1731483228159,23.33790027,201.88,201.85,27.33953136]
["bitfinex","SOLUSD",1731483228339,23.33790027,201.9,201.85,27.33953136]
["bitfinex","SOLUSD",1731483229253,23.33790027,201.86,201.85,10.00003136]
["bitfinex","SOLUSD",1731483229465,23.33790027,201.89,201.85,10.00003136]
["bitfinex","SOLUSD",1731483229641,23.33790027,201.91,201.85,10.00003136]
["bitfinex","SOLUSD",1731483229841,23.33790027,201.91,201.86,4.9539]
["bitfinex","SOLUSD",1731483230760,23.876884,202.0,201.86,4.9539]
["bitfinex","SOLUSD",1731483230948,23.33790027,201.92,201.86,17.3387]
["bitfinex","SOLUSD",1731483231649,23.33790027,201.88,201.85,10.00003136]
["bitfinex","SOLUSD",1731483235149,23.33790027,201.92,201.86,17.3387]
["bitfinex","SOLUSD",1731483236065,23.33790027,201.9,201.85,10.00003136]
["bitfinex","SOLUSD",1731483239072,23.33790027,201.92,201.85,10.00003136]
["bitfinex","SOLUSD",1731483240273,4.9519,201.94,201.85,10.00003136]
["bitfinex","SOLUSD",1731483240274,23.33790027,201.94,201.87,23.33790027]
["bitfinex","SOLUSD",1731483240474,23.33790027,201.96,201.87,23.33790027]
["bitfinex","SOLUSD",1731483241371,28.29040027,201.92,201.85,27.33943136]
["bitfinex","SOLUSD",1731483241655,23.33790027,201.92,201.85,10.00003136]
["bitfinex","SOLUSD",1731483241852,23.33790027,201.92,201.85,27.33953136]
["bitfinex","SOLUSD",1731483242855,23.33790027,201.94,201.85,50.67743163]
["bitfinex","SOLUSD",1731483243071,23.33790027,201.96,201.89,23.33790027]
["bitfinex","SOLUSD",1731483243270,23.33790027,201.98,201.89,23.33790027]
["bitfinex","SOLUSD",1731483243479,23.33790027,201.98,201.9,17.3352]
["bitfinex","SOLUSD",1731483243861,23.33790027,201.92,201.9,12.3823]
["bitfinex","SOLUSD",1731483244062,23.33790027,201.94,201.9,17.3352]
["bitfinex","SOLUSD",1731483244964,23.33790027,201.94,201.9,12.3823]
["bitfinex","SOLUSD",1731483245161,23.33790027,201.96,201.9,12.3823]
["bitfinex","SOLUSD",1731483245782,23.33790027,201.92,201.86,12.3847]
["bitfinex","SOLUSD",1731483246080,23.33790027,201.9,201.86,17.3386]
["bitfinex","SOLUSD",1731483246274,23.33790027,201.92,201.86,17.3386]
["bitfinex","SOLUSD",1731483246882,12.42704493,201.99,201.86,17.3386]
["bitfinex","SOLUSD",1731483246883,23.33790027,201.9,201.86,12.3847]
["bitfinex","SOLUSD",1731483247258,23.33790027,201.88,201.85,10.00003136]
["bitfinex","SOLUSD",1731483248481,23.33790027,201.86,201.85,10.00003136]
["bitfinex","SOLUSD",1731483249486,47.11478427,201.86,201.85,10.00003136]
["bitfinex","SOLUSD",1731483252467,23.33790027,201.86,201.85,10.00003136]
["bitfinex","SOLUSD",1731483253772,47.11478427,201.86,201.85,10.00003136]
["bitfinex","SOLUSD",1731483254481,0.1,201.82,201.8,0.512703]
["bitfinex","SOLUSD",1731483254662,46.67580054,201.81,201.77,34.94794871]
["bitfinex","SOLUSD",1731483254857,23.33790027,201.78,201.65,11.1576]
["bitfinex","SOLUSD",1731483255076,23.33790027,201.7,201.65,15.6207]
["bitfinex","SOLUSD",1731483255285,23.33790027,201.7,201.65,11.1576]
["bitfinex","SOLUSD",1731483256195,23.33790027,201.72,201.65,11.1576]
["bitfinex","SOLUSD",1731483256690,23.33790027,201.7,201.65,11.1576]
["bitfinex","SOLUSD",1731483257274,23.776884,201.69,201.62,27.80160027]
["bitfinex","SOLUSD",1731483257596,23.33790027,201.65,201.59,0.512703]
["bitfinex","SOLUSD",1731483257974,23.776884,201.66,201.59,0.512703]
["bitfinex","SOLUSD",1731483258292,4.9579,201.7,201.59,0.512703]
["bitfinex","SOLUSD",1731483258293,23.776884,201.64,201.59,0.512703]
["bitfinex","SOLUSD",1731483258591,23.33790027,201.69,201.61,23.33790027]
["bitfinex","SOLUSD",1731483258800,23.33790027,201.71,201.63,23.33790027]
["bitfinex","SOLUSD",1731483259489,23.33790027,201.71,201.63,27.80130027]
["bitfinex","SOLUSD",1731483259997,23.33790027,201.71,201.63,38.96030027]
["bitfinex","SOLUSD",1731483260292,23.33790027,201.73,201.63,38.96030027]
["bitfinex","SOLUSD",1731483260865,23.33790027,201.73,201.65,23.33790027]
["bitfinex","SOLUSD",1731483261376,14.69569177,201.79,201.63,11.159]
["bitfinex","SOLUSD",1731483261377,23.33790027,201.75,201.67,23.33790027]
["bitfinex","SOLUSD",1731483261573,23.33790027,201.77,201.69,23.33790027]
["bitfinex","SOLUSD",1731483261778,7.72860353,201.86,201.71,23.33790027]
["bitfinex","SOLUSD",1731483261779,23.33790027,201.79,201.71,23.33790027]
["bitfinex","SOLUSD",1731483262487,23.33790027,201.81,201.73,23.33790027]
["bitfinex","SOLUSD",1731483263287,23.33790027,201.79,201.72,15.6152]
["bitfinex","SOLUSD",1731483263684,23.776884,201.78,201.7,27.79980027]
["bitfinex","SOLUSD",1731483263991,23.33790027,201.77,201.7,27.79980027]
["bitfinex","SOLUSD",1731483264297,23.33790027,201.77,201.7,23.33790027]
["bitfinex","SOLUSD",1731483264687,23.33790027,201.77,201.68,27.80030027]
["bitfinex","SOLUSD",1731483264884,23.33790027,201.77,201.68,38.95650027]
["bitfinex","SOLUSD",1731483265194,28.29420027,201.77,201.68,23.33790027]
["bitfinex","SOLUSD",1731483265494,23.776884,201.76,201.68,23.33790027]
["bitfinex","SOLUSD",1731483266521,8.5158576,201.77,201.7,23.33790027]
["bitfinex","SOLUSD",1731483266696,0.85095979,201.77,201.7,23.33790027]
["bitfinex","SOLUSD",1731483266879,23.33790027,201.78,201.7,23.33790027]
["bitfinex","SOLUSD",1731483267591,23.33790027,201.78,201.68,38.95650027]
["bitfinex","SOLUSD",1731483267909,23.33790027,201.76,201.68,34.49410027]
["bitfinex","SOLUSD",1731483268581,23.33790027,201.76,201.64,6.4342]
["bitfinex","SOLUSD",1731483268582,23.33790027,201.74,201.65,4.463]
["bitfinex","SOLUSD",1731483268772,23.33790027,201.72,201.64,29.77210027]
["bitfinex","SOLUSD",1731483268972,23.33790027,201.72,201.64,6.4342]
["bitfinex","SOLUSD",1731483269298,23.33790027,201.72,201.63,32.1721]
["bitfinex","SOLUSD",1731483269497,23.33790027,201.68,201.59,4.977003]
["bitfinex","SOLUSD",1731483269994,23.33790027,201.68,201.6,23.33790027]
["bitfinex","SOLUSD",1731483270197,23.33790027,201.68,201.59,4.977003]
["bitfinex","SOLUSD",1731483270374,23.776884,201.65,201.59,0.512703]
["bitfinex","SOLUSD",1731483270586,4.9593,201.64,201.59,0.512703]
["bitfinex","SOLUSD",1731483271798,28.29720027,201.64,201.59,0.512703]
["bitfinex","SOLUSD",1731483272197,23.33790027,201.66,201.59,28.31490327]
["bitfinex","SOLUSD",1731483272577,23.33790027,201.66,201.59,23.85060327]
["bitfinex","SOLUSD",1731483273495,5.0581,201.69,201.59,39.47620327]
["bitfinex","SOLUSD",1731483273496,23.33790027,201.67,201.59,39.47620327]
["bitfinex","SOLUSD",1731483273798,23.33790027,201.67,201.59,35.01180327]
["bitfinex","SOLUSD",1731483274181,4.9588,201.66,201.59,35.01180327]
["bitfinex","SOLUSD",1731483276175,4.9588,201.66,201.59,23.85060327]
["bitfinex","SOLUSD",1731483277095,7.43382898,201.75,201.64,23.33790027]
["bitfinex","SOLUSD",1731483277285,23.33790027,201.69,201.62,23.33790027]
["bitfinex","SOLUSD",1731483277605,23.33790027,201.67,201.6,23.33790027]
["bitfinex","SOLUSD",1731483278301,23.33790027,201.69,201.6,23.33790027]
["bitfinex","SOLUSD",1731483278502,4.9583,201.68,201.6,23.33790027]
["bitfinex","SOLUSD",1731483278679,4.9583,201.68,201.6,27.80210027]
["bitfinex","SOLUSD",1731483279277,4.9583,201.68,201.6,23.33790027]
["bitfinex","SOLUSD",1731483279791,4.9583,201.68,201.6,27.80210027]
["bitfinex","SOLUSD",1731483280195,23.33790027,201.65,201.59,0.512703]
["bitfinex","SOLUSD",1731483280498,28.29710027,201.65,201.59,0.512703]
["bitfinex","SOLUSD",1731483282279,23.776884,201.65,201.59,0.512703]
["bitfinex","SOLUSD",1731483282879,23.33790027,201.64,201.59,0.512703]
["bitfinex","SOLUSD",1731483283086,23.33790027,201.6,201.59,0.512703]
["bitfinex","SOLUSD",1731483283293,23.33790027,201.61,201.59,0.512703]
["bitfinex","SOLUSD",1731483283679,23.33790027,201.62,201.59,0.512703]
["bitfinex","SOLUSD",1731483284294,4.96,201.61,201.59,0.512703]
["bitfinex","SOLUSD",1731483285299,23.33790027,201.64,201.59,0.512703]
["bitfinex","SOLUSD",1731483285481,28.29730027,201.64,201.59,0.512703]
["bitfinex","SOLUSD",1731483285997,4.9594,201.64,201.59,0.512703]
["bitfinex","SOLUSD",1731483286198,28.29730027,201.64,201.59,0.512703]
["bitfinex","SOLUSD",1731483286391,23.33790027,201.63,201.59,0.512703]
["bitfinex","SOLUSD",1731483286584,4.9594,201.64,201.59,0.512703]
["bitfinex","SOLUSD",1731483286585,23.33790027,201.62,201.59,0.512703]
["bitfinex","SOLUSD",1731483286899,23.33790027,201.63,201.59,0.512703]
["bitfinex","SOLUSD",1731483289299,4.9598,201.62,201.59,0.512703]
["bitfinex","SOLUSD",1731483290010,28.29770027,201.62,201.59,0.512703]
["bitfinex","SOLUSD",1731483290882,19.70795938,201.62,201.59,0.512703]
["bitfinex","SOLUSD",1731483291087,4.9598,201.62,201.59,0.512703]
["bitfinex","SOLUSD",1731483291618,19.70795938,201.62,201.59,0.512703]
["bitfinex","SOLUSD",1731483293014,14.74815938,201.61,201.59,0.512703]
["bitfinex","SOLUSD",1731483293395,4.9603,201.61,201.59,0.512703]
["bitfinex","SOLUSD",1731483295116,19.70845938,201.61,201.59,0.512703]
["bitfinex","SOLUSD",1731483295801,14.74815938,201.6,201.59,0.512703]
["bitfinex","SOLUSD",1731483297013,19.70845938,201.6,201.59,0.512703]
["bitfinex","SOLUSD",1731483297993,27.245259,201.66,201.59,0.512703]
["bitfinex","SOLUSD",1731483297994,19.70815938,201.62,201.59,0.512703]
["bitfinex","SOLUSD",1731483298188,4.9598,201.62,201.59,0.512703]
["bitfinex","SOLUSD",1731483298393,14.74815938,201.61,201.59,0.512703]
["bitfinex","SOLUSD",1731483298613,19.70795938,201.62,201.59,0.512703]
["bitfinex","SOLUSD",1731483298908,0.1,201.78,201.59,0.512703]
["bitfinex","SOLUSD",1731483299112,4.9576,201.71,201.64,14.74815938]
["bitfinex","SOLUSD",1731483299294,4.9576,201.71,201.63,15.2216]
["bitfinex","SOLUSD",1731483299295,0.85127905,201.72,201.65,14.74815938]
["bitfinex","SOLUSD",1731483299490,14.74815938,201.73,201.66,14.74815938]
["bitfinex","SOLUSD",1731483299914,14.74815938,201.77,201.7,14.74815938]
["bitfinex","SOLUSD",1731483300218,14.74815938,201.79,201.71,3.966]
["bitfinex","SOLUSD",1731483300391,14.74815938,201.77,201.7,14.74815938]
["bitfinex","SOLUSD",1731483300593,14.74815938,201.73,201.66,28.63275938]
["bitfinex","SOLUSD",1731483300793,14.74815938,201.71,201.66,9.9176]
["bitfinex","SOLUSD",1731483301213,14.74815938,201.67,201.65,6.0103]
["bitfinex","SOLUSD",1731483301416,14.74815938,201.67,201.63,15.2216]
["bitfinex","SOLUSD",1731483301599,14.74815938,201.65,201.6,6.6474]
["bitfinex","SOLUSD",1731483301795,14.74815938,201.67,201.6,6.6474]
["bitfinex","SOLUSD",1731483302006,19.70685938,201.67,201.6,6.6474]
["bitfinex","SOLUSD",1731483302210,4.9584,201.68,201.6,35.28425938]
["bitfinex","SOLUSD",1731483302396,33.00159011,201.79,201.64,14.74815938]
["bitfinex","SOLUSD",1731483302599,14.74815938,201.75,201.66,14.74815938]
["bitfinex","SOLUSD",1731483302814,14.74815938,201.77,201.68,14.74815938]
["bitfinex","SOLUSD",1731483303129,14.74815938,201.77,201.69,6.6474]
["bitfinex","SOLUSD",1731483303594,0.85060629,201.81,201.69,6.6474]
["bitfinex","SOLUSD",1731483303797,14.74815938,201.85,201.77,14.74815938]
["bitfinex","SOLUSD",1731483303993,14.74815938,201.83,201.75,14.74815938]
["bitfinex","SOLUSD",1731483304213,4.9545,201.84,201.76,16.5725]
["bitfinex","SOLUSD",1731483304400,4.9545,201.84,201.77,14.74815938]
["bitfinex","SOLUSD",1731483304603,14.74815938,201.85,201.77,14.74815938]
["bitfinex","SOLUSD",1731483304794,14.74815938,201.85,201.76,16.5725]
["bitfinex","SOLUSD",1731483304795,0.85044611,201.86,201.81,14.74815938]
["bitfinex","SOLUSD",1731483304997,14.74815938,201.91,201.83,14.74815938]
["bitfinex","SOLUSD",1731483305198,12.3798,201.95,201.82,6.1953]
["bitfinex","SOLUSD",1731483305199,14.74815938,201.89,201.82,6.1953]
["bitfinex","SOLUSD",1731483305392,14.74815938,201.89,201.76,16.5725]
["bitfinex","SOLUSD",1731483305701,14.74815938,201.89,201.8,14.74815938]
["bitfinex","SOLUSD",1731483306108,14.74815938,201.89,201.82,14.74815938]
["bitfinex","SOLUSD",1731483306426,14.74815938,201.91,201.82,14.74815938]
["bitfinex","SOLUSD",1731483306599,2.25324718,201.98,201.82,14.74815938]
["bitfinex","SOLUSD",1731483306600,4.9502,202.01,201.9,14.74815938]
["bitfinex","SOLUSD",1731483306895,0.8499296,201.97,201.87,15.4007]
["bitfinex","SOLUSD",1731483307097,0.2,201.98,201.85,6.2016]
["bitfinex","SOLUSD",1731483307098,23.51053811,201.89,201.85,6.2016]
["bitfinex","SOLUSD",1731483307415,23.51053811,201.91,201.85,6.2016]
["bitfinex","SOLUSD",1731483307794,6.71400312,201.96,201.82,15.4007]
["bitfinex","SOLUSD",1731483307795,23.51053811,201.89,201.82,15.4007]
["bitfinex","SOLUSD",1731483308315,4.9534,201.88,201.82,15.4007]
["bitfinex","SOLUSD",1731483308817,4.9534,201.88,201.79,30.14293811]
["bitfinex","SOLUSD",1731483308818,23.51053811,201.87,201.79,30.14293811]
["bitfinex","SOLUSD",1731483309819,4.9539,201.86,201.79,30.14293811]
["bitfinex","SOLUSD",1731483310296,4.9539,201.86,201.79,6.6324]
["bitfinex","SOLUSD",1731483310297,23.51053811,201.85,201.79,6.6324]
["bitfinex","SOLUSD",1731483310604,23.51053811,201.83,201.74,23.51053811]
["bitfinex","SOLUSD",1731483310921,23.51053811,201.85,201.78,23.51053811]
["bitfinex","SOLUSD",1731483311126,23.51053811,201.91,201.82,23.51053811]
["bitfinex","SOLUSD",1731483311415,23.51053811,201.91,201.84,23.51053811]
["bitfinex","SOLUSD",1731483311615,23.51053811,201.87,201.78,23.51053811]
["bitfinex","SOLUSD",1731483312121,4.9539,201.86,201.78,23.51053811]
["bitfinex","SOLUSD",1731483312823,23.776884,201.85,201.73,9.9142]
["bitfinex","SOLUSD",1731483313122,23.51053811,201.91,201.83,23.51053811]
["bitfinex","SOLUSD",1731483313509,23.51053811,201.89,201.81,23.51053811]
["bitfinex","SOLUSD",1731483314019,4.9534,201.88,201.81,23.51053811]
["bitfinex","SOLUSD",1731483314509,23.51053811,201.85,201.77,23.51053811]
["bitfinex","SOLUSD",1731483314904,23.51053811,201.83,201.74,23.51053811]
["bitfinex","SOLUSD",1731483315994,4.9549,201.82,201.74,23.51053811]
["bitfinex","SOLUSD",1731483317213,23.51053811,201.79,201.72,6.4002]
["bitfinex","SOLUSD",1731483317421,23.776884,201.81,201.67,13.8835]
["bitfinex","SOLUSD",1731483317422,23.51053811,201.77,201.68,23.51053811]
["bitfinex","SOLUSD",1731483317724,23.776884,201.81,201.65,39.28623811]
["bitfinex","SOLUSD",1731483317725,23.51053811,201.75,201.65,39.28623811]
["bitfinex","SOLUSD",1731483317928,23.51053811,201.75,201.67,23.51053811]
["bitfinex","SOLUSD",1731483318223,4.9568,201.74,201.67,23.51053811]
["bitfinex","SOLUSD",1731483318516,4.9568,201.74,201.65,15.7757]
["bitfinex","SOLUSD",1731483318517,4.9554,201.8,201.73,23.51053811]
["bitfinex","SOLUSD",1731483318725,4.9554,201.8,201.65,15.7757]
["bitfinex","SOLUSD",1731483318726,23.51053811,201.76,201.67,23.51053811]
["bitfinex","SOLUSD",1731483318902,23.51053811,201.74,201.65,39.28623811]
["bitfinex","SOLUSD",1731483319106,23.776884,201.79,201.69,23.51053811]
["bitfinex","SOLUSD",1731483319107,23.51053811,201.76,201.69,23.51053811]
["bitfinex","SOLUSD",1731483319302,23.51053811,201.76,201.67,23.51053811]
["bitfinex","SOLUSD",1731483319518,23.51053811,201.72,201.65,15.7757]
["bitfinex","SOLUSD",1731483319902,23.51053811,201.74,201.66,23.51053811]
["bitfinex","SOLUSD",1731483320104,4.9571,201.73,201.66,23.51053811]
["bitfinex","SOLUSD",1731483320323,4.9567,201.75,201.68,23.51053811]
["bitfinex","SOLUSD",1731483320518,4.9562,201.77,201.7,23.51053811]
["bitfinex","SOLUSD",1731483320727,23.51053811,201.8,201.72,23.51053811]
["bitfinex","SOLUSD",1731483320901,11.65343131,201.89,201.79,23.51053811]
["bitfinex","SOLUSD",1731483321105,11.65343131,201.89,201.81,23.51053811]
["bitfinex","SOLUSD",1731483321106,4.9534,201.89,201.81,23.51053811]
["bitfinex","SOLUSD",1731483321724,23.51053811,201.88,201.79,23.51053811]
["bitfinex","SOLUSD",1731483321920,23.51053811,201.86,201.77,39.59193811]
["bitfinex","SOLUSD",1731483322112,4.9541,201.85,201.79,23.51053811]
["bitfinex","SOLUSD",1731483322510,4.9541,201.85,201.75,6.5477]
["bitfinex","SOLUSD",1731483322511,23.51053811,201.82,201.75,6.5477]
["bitfinex","SOLUSD",1731483322908,23.51053811,201.8,201.75,6.5477]
["bitfinex","SOLUSD",1731483323820,23.51053811,201.82,201.75,6.5477]
["bitfinex","SOLUSD",1731483324020,4.9541,201.85,201.77,23.51053811]
["bitfinex","SOLUSD",1731483324225,4.9541,201.85,201.77,27.47533811]
["bitfinex","SOLUSD",1731483324530,4.9538,201.87,201.79,23.51053811]
["bitfinex","SOLUSD",1731483324826,23.51053811,201.8,201.75,6.5477]
["bitfinex","SOLUSD",1731483325011,23.51053811,201.78,201.71,39.38193811]
["bitfinex","SOLUSD",1731483325425,23.51053811,201.8,201.71,39.38193811]
["bitfinex","SOLUSD",1731483325814,23.51053811,201.8,201.71,43.34793811]
["bitfinex","SOLUSD",1731483326342,4.9556,201.79,201.73,23.51053811]
["bitfinex","SOLUSD",1731483327541,23.51053811,201.8,201.73,23.51053811]
["bitfinex","SOLUSD",1731483327542,0.8514776,201.81,201.77,23.51053811]
["bitfinex","SOLUSD",1731483327710,0.8514776,201.81,201.79,23.51053811]
["bitfinex","SOLUSD",1731483327910,4.9539,201.86,201.79,23.51053811]
["bitfinex","SOLUSD",1731483328123,0.85164327,201.89,201.83,23.51053811]
["bitfinex","SOLUSD",1731483328318,5.80494327,201.89,201.83,23.51053811]
["bitfinex","SOLUSD",1731483328637,4.9527,201.91,201.85,23.51053811]
["bitfinex","SOLUSD",1731483328815,0.85150257,201.94,201.87,23.51053811]
["bitfinex","SOLUSD",1731483329006,23.51053811,201.96,201.87,23.51053811]
["bitfinex","SOLUSD",1731483329212,23.51053811,201.96,201.83,22.6487]
["bitfinex","SOLUSD",1731483329213,23.51053811,201.92,201.85,23.51053811]
["bitfinex","SOLUSD",1731483329511,24.36231531,201.96,201.87,23.51053811]
["bitfinex","SOLUSD",1731483329706,0.8517772,201.96,201.87,23.51053811]
["bitfinex","SOLUSD",1731483329910,0.8517772,201.96,201.92,23.51053811]
["bitfinex","SOLUSD",1731483330217,4.9511,201.98,201.92,23.51053811]
["bitfinex","SOLUSD",1731483330421,23.51053811,202.0,201.92,23.51053811]
["bitfinex","SOLUSD",1731483330621,28.46113811,202.0,201.92,23.51053811]
["bitfinex","SOLUSD",1731483330826,23.51053811,201.95,201.88,23.51053811]
["bitfinex","SOLUSD",1731483331023,23.51053811,201.95,201.85,13.8715]
["bitfinex","SOLUSD",1731483331024,23.51053811,201.95,201.86,23.51053811]
["bitfinex","SOLUSD",1731483331335,23.51053811,201.95,201.88,23.51053811]
["bitfinex","SOLUSD",1731483331546,23.51053811,201.97,201.88,23.51053811]
["bitfinex","SOLUSD",1731483331717,28.46123811,201.99,201.92,23.51053811]
["bitfinex","SOLUSD",1731483332110,23.51053811,202.03,201.94,23.51053811]
["bitfinex","SOLUSD",1731483333115,4.9495,202.04,202.0,23.51053811]
["bitfinex","SOLUSD",1731483333312,0.85133511,202.05,202.0,23.51053811]
["bitfinex","SOLUSD",1731483333628,5.80073511,202.05,201.98,23.51053811]
["bitfinex","SOLUSD",1731483333808,29.31127322,202.05,201.98,23.51053811]
["bitfinex","SOLUSD",1731483334019,23.51053811,202.03,201.96,335.51053811]
["bitfinex","SOLUSD",1731483334330,23.51053811,202.03,201.96,23.51053811]
["bitfinex","SOLUSD",1731483334713,23.51053811,202.04,201.96,23.51053811]
["bitfinex","SOLUSD",1731483334920,23.51053811,202.03,201.95,23.51053811]
["bitfinex","SOLUSD",1731483335223,20.0,202.04,201.97,23.51053811]
["bitfinex","SOLUSD",1731483335629,28.46023811,202.03,201.95,23.51053811]
["bitfinex","SOLUSD",1731483335807,4.9497,202.03,201.96,23.51053811]
["bitfinex","SOLUSD",1731483336219,4.9497,202.03,201.97,23.51053811]
["bitfinex","SOLUSD",1731483339246,5.80073511,202.05,201.99,23.51053811]
["bitfinex","SOLUSD",1731483340024,29.31127322,202.05,201.97,23.51053811]
["bitfinex","SOLUSD",1731483340828,5.80073511,202.05,201.99,23.51053811]
["bitfinex","SOLUSD",1731483341040,4.9485,202.08,202.01,23.51053811]
["bitfinex","SOLUSD",1731483341338,23.51053811,202.07,201.99,23.51053811]
["bitfinex","SOLUSD",1731483341954,5.79978618,202.08,201.97,23.51053811]
["bitfinex","SOLUSD",1731483342239,5.79978618,202.08,201.93,15.9064]
["bitfinex","SOLUSD",1731483342240,23.51053811,202.06,201.99,23.51053811]
["bitfinex","SOLUSD",1731483342439,29.31032429,202.08,202.01,23.51053811]
["bitfinex","SOLUSD",1731483342838,5.79978618,202.08,202.01,23.51053811]
["bitfinex","SOLUSD",1731483343535,29.31032429,202.08,202.01,23.51053811]
["bitfinex","SOLUSD",1731483344644,29.31032429,202.08,202.01,27.47053811]
["bitfinex","SOLUSD",1731483344846,5.79978618,202.08,202.01,27.47053811]
["bitfinex","SOLUSD",1731483345142,23.51053811,202.03,201.93,19.8681]
["bitfinex","SOLUSD",1731483345442,4.95,202.02,201.95,23.51053811]
["bitfinex","SOLUSD",1731483346546,4.9497,202.04,201.97,23.51053811]
["bitfinex","SOLUSD",1731483346725,29.675,202.19,202.03,23.51053811]
["bitfinex","SOLUSD",1731483346930,29.675,202.19,202.0,23.51053811]
["bitfinex","SOLUSD",1731483346931,23.51053811,202.14,202.07,23.51053811]
["bitfinex","SOLUSD",1731483347249,23.51053811,202.14,202.05,23.51053811]
["bitfinex","SOLUSD",1731483347426,4.9473,202.13,202.05,23.51053811]
["bitfinex","SOLUSD",1731483347625,23.51053811,202.12,202.03,23.51053811]
["bitfinex","SOLUSD",1731483347947,20.0,202.03,201.95,30.16033811]
["bitfinex","SOLUSD",1731483348148,0.1,202.09,201.93,25.8107]
["bitfinex","SOLUSD",1731483348149,23.51053811,202.0,201.93,15.9064]
["bitfinex","SOLUSD",1731483348347,23.51053811,202.0,201.93,39.41693811]
["bitfinex","SOLUSD",1731483348648,23.51053811,202.04,201.97,23.51053811]
["bitfinex","SOLUSD",1731483349436,4.9497,202.03,201.97,23.51053811]
["bitfinex","SOLUSD",1731483350031,4.9494,202.05,201.99,23.51053811]
["bitfinex","SOLUSD",1731483351332,12.3708,202.09,201.99,23.51053811]
["bitfinex","SOLUSD",1731483351333,4.9487,202.07,201.99,23.51053811]
["bitfinex","SOLUSD",1731483351636,4.9487,202.07,202.01,23.51053811]
["bitfinex","SOLUSD",1731483352248,4.9487,202.07,202.03,23.51053811]
["bitfinex","SOLUSD",1731483352541,28.45873811,202.1,202.03,23.51053811]
["bitfinex","SOLUSD",1731483353353,28.45873811,202.1,202.01,23.51053811]
["bitfinex","SOLUSD",1731483353945,28.45873811,202.1,202.03,23.51053811]
["bitfinex","SOLUSD",1731483354450,4.9482,202.1,202.03,23.51053811]
["bitfinex","SOLUSD",1731483354663,23.51053811,202.14,202.05,23.51053811]
["bitfinex","SOLUSD",1731483354830,4.9465,202.16,202.1,23.51053811]
["bitfinex","SOLUSD",1731483355154,5.79703568,202.2,202.14,23.51053811]
["bitfinex","SOLUSD",1731483355328,14.64255406,202.25,202.1,23.61053811]
["bitfinex","SOLUSD",1731483355329,4.9453,202.22,202.17,23.51053811]
["bitfinex","SOLUSD",1731483355525,4.9447,202.24,202.19,23.51053811]
["bitfinex","SOLUSD",1731483356144,4.9441,202.26,202.19,23.51053811]
["bitfinex","SOLUSD",1731483356652,24.36209173,202.27,202.21,23.51053811]
["bitfinex","SOLUSD",1731483356853,0.85155362,202.27,202.21,23.51053811]
["bitfinex","SOLUSD",1731483357031,23.51053811,202.29,202.21,23.51053811]
["bitfinex","SOLUSD",1731483357236,23.51053811,202.26,202.18,23.51053811]
["bitfinex","SOLUSD",1731483357550,0.85148653,202.3,202.13,22.4188]
["bitfinex","SOLUSD",1731483357551,23.51053811,202.24,202.16,23.51053811]
["bitfinex","SOLUSD",1731483357847,17.3017,202.29,202.17,23.51053811]
["bitfinex","SOLUSD",1731483357848,23.51053811,202.25,202.17,23.51053811]
["bitfinex","SOLUSD",1731483359054,23.51053811,202.27,202.2,23.51053811]
["bitfinex","SOLUSD",1731483359251,35.86893811,202.29,202.2,23.51053811]
["bitfinex","SOLUSD",1731483359436,23.51053811,202.27,202.2,23.51053811]
["bitfinex","SOLUSD",1731483359957,4.9441,202.26,202.2,23.51053811]
["bitfinex","SOLUSD",1731483360530,0.512703,202.31,202.24,23.51053811]
["bitfinex","SOLUSD",1731483360736,0.512703,202.31,202.26,23.51053811]
["bitfinex","SOLUSD",1731483360737,5.455603,202.31,202.26,23.51053811]
["bitfinex","SOLUSD",1731483360929,5.455603,202.31,202.21,3.9562]
["bitfinex","SOLUSD",1731483360930,5.455703,202.31,202.21,13.8469]
["bitfinex","SOLUSD",1731483361153,23.51053811,202.3,202.22,23.51053811]
["bitfinex","SOLUSD",1731483361358,5.455703,202.31,202.24,23.51053811]
["bitfinex","SOLUSD",1731483361935,5.455703,202.31,202.26,23.51053811]
["bitfinex","SOLUSD",1731483362349,5.455703,202.31,202.25,33.39913811]
["bitfinex","SOLUSD",1731483362350,0.512703,202.31,202.25,33.39913811]
["bitfinex","SOLUSD",1731483362551,28.96624111,202.31,202.23,23.51053811]
["bitfinex","SOLUSD",1731483362857,28.96624111,202.31,202.21,20.0737]
["bitfinex","SOLUSD",1731483362858,5.455703,202.31,202.25,23.51053811]
["bitfinex","SOLUSD",1731483363733,0.512703,202.31,202.25,23.51053811]
["bitfinex","SOLUSD",1731483363940,5.455703,202.31,202.25,23.51053811]
["bitfinex","SOLUSD",1731483364141,0.512703,202.31,202.27,23.51053811]
["bitfinex","SOLUSD",1731483364347,0.512703,202.31,202.29,23.51053811]
["bitfinex","SOLUSD",1731483367360,0.512703,202.31,202.29,335.51053811]
["bitfinex","SOLUSD",1731483368454,0.512703,202.31,202.29,349.45183811]
["bitfinex","SOLUSD",1731483368655,0.512703,202.31,202.29,349.35183811]
["bitfinex","SOLUSD",1731483369258,0.512703,202.31,202.25,15.3901]
["bitfinex","SOLUSD",1731483369259,0.512703,202.31,202.25,15.2901]
["bitfinex","SOLUSD",1731483369560,0.512703,202.31,202.26,27.46583811]
["bitfinex","SOLUSD",1731483370062,5.455703,202.31,202.24,33.39963811]
["bitfinex","SOLUSD",1731483370659,23.51053811,202.3,202.22,27.46653811]
["bitfinex","SOLUSD",1731483370965,23.51053811,202.26,202.18,23.51053811]
["bitfinex","SOLUSD",1731483371260,23.51053811,202.28,202.2,23.51053811]
["bitfinex","SOLUSD",1731483371589,23.51053811,202.3,202.22,23.51053811]
["bitfinex","SOLUSD",1731483371939,28.45373811,202.3,202.22,27.46653811]
["bitfinex","SOLUSD",1731483373540,28.45373811,202.3,202.22,23.51053811]
["bitfinex","SOLUSD",1731483373867,28.45373811,202.3,202.2,37.35763811]
["bitfinex","SOLUSD",1731483374049,28.45373811,202.3,202.22,23.51053811]
["bitfinex","SOLUSD",1731483376067,28.45373811,202.3,202.22,335.51053811]
["bitfinex","SOLUSD",1731483377239,23.51053811,202.26,202.18,23.51053811]
["bitfinex","SOLUSD",1731483377863,23.51053811,202.24,202.16,23.51053811]
["bitfinex","SOLUSD",1731483378172,23.51053811,202.18,202.1,33.40613811]
["bitfinex","SOLUSD",1731483378353,6.3999,202.26,202.08,23.51053811]
["bitfinex","SOLUSD",1731483378354,23.51053811,202.16,202.08,23.51053811]
["bitfinex","SOLUSD",1731483378658,23.51053811,202.14,202.06,23.51053811]
["bitfinex","SOLUSD",1731483379254,4.9473,202.13,202.04,23.51053811]
["bitfinex","SOLUSD",1731483379453,4.9473,202.13,202.06,23.51053811]
["bitfinex","SOLUSD",1731483380359,28.45743811,202.15,202.06,349.36753811]
["bitfinex","SOLUSD",1731483380655,28.45743811,202.15,202.06,312.0]
["bitfinex","SOLUSD",1731483380656,23.51053811,202.13,202.06,312.0]
["bitfinex","SOLUSD",1731483380861,23.51053811,202.13,201.98,19.9037]
["bitfinex","SOLUSD",1731483380862,0.1,202.04,201.83,4.81602656]
["bitfinex","SOLUSD",1731483381064,0.1,202.04,201.85,23.51053811]
["bitfinex","SOLUSD",1731483381065,23.51053811,201.95,201.85,23.51053811]
["bitfinex","SOLUSD",1731483381269,23.51053811,201.91,201.83,9.9093]
["bitfinex","SOLUSD",1731483381439,23.51053811,201.89,201.8,6.2587]
["bitfinex","SOLUSD",1731483381765,23.51053811,201.89,201.79,38.62663811]
["bitfinex","SOLUSD",1731483381766,23.51053811,201.89,201.81,23.51053811]
["bitfinex","SOLUSD",1731483381960,23.51053811,201.91,201.83,23.51053811]
["bitfinex","SOLUSD",1731483382343,28.46323811,201.91,201.83,23.51053811]
["bitfinex","SOLUSD",1731483382542,28.46323811,201.91,201.81,23.51053811]
["bitfinex","SOLUSD",1731483382755,23.51053811,201.89,201.81,23.51053811]
["bitfinex","SOLUSD",1731483383370,28.46323811,201.91,201.83,23.51053811]
["bitfinex","SOLUSD",1731483383547,23.51053811,201.85,201.74,3.9655]
["bitfinex","SOLUSD",1731483383750,23.51053811,201.85,201.77,335.51053811]
["bitfinex","SOLUSD",1731483384070,23.51053811,201.85,201.77,312.0]
["bitfinex","SOLUSD",1731483384370,28.46463811,201.85,201.77,312.0]
["bitfinex","SOLUSD",1731483384667,23.51053811,201.85,201.77,335.51053811]
["bitfinex","SOLUSD",1731483385046,23.51053811,201.85,201.77,315.9648]
["bitfinex","SOLUSD",1731483385453,23.51053811,201.85,201.77,339.47533811]
["bitfinex","SOLUSD",1731483386162,23.51053811,201.89,201.81,23.51053811]
["bitfinex","SOLUSD",1731483386468,19.812533,201.93,201.87,23.51053811]
["bitfinex","SOLUSD",1731483386849,23.51053811,201.97,201.89,23.51053811]
["bitfinex","SOLUSD",1731483387260,23.51053811,201.95,201.87,23.51053811]
["bitfinex","SOLUSD",1731483388272,29.31473882,201.97,201.89,23.51053811]
["bitfinex","SOLUSD",1731483388675,23.51053811,202.01,201.93,23.51053811]
["bitfinex","SOLUSD",1731483388876,28.46083811,202.01,201.93,23.51053811]
["bitfinex","SOLUSD",1731483389248,0.85311413,202.02,201.95,23.51053811]
["bitfinex","SOLUSD",1731483389454,23.51053811,202.07,201.99,23.51053811]
["bitfinex","SOLUSD",1731483389778,0.85292383,202.08,202.03,23.51053811]
["bitfinex","SOLUSD",1731483390154,28.45793811,202.13,202.05,27.46983811]
["bitfinex","SOLUSD",1731483390364,0.85278098,202.12,202.07,23.51053811]
["bitfinex","SOLUSD",1731483390565,12.3635,202.21,202.09,23.51053811]
["bitfinex","SOLUSD",1731483390566,28.45683811,202.17,202.09,23.51053811]
["bitfinex","SOLUSD",1731483390775,0.85302184,202.18,202.11,23.51053811]
["bitfinex","SOLUSD",1731483390978,0.85302184,202.18,202.13,23.51053811]
["bitfinex","SOLUSD",1731483391187,23.51053811,202.21,202.13,23.51053811]
["bitfinex","SOLUSD",1731483391490,24.36373905,202.19,202.11,23.51053811]
["bitfinex","SOLUSD",1731483392187,24.36373905,202.19,202.11,27.46863811]
["bitfinex","SOLUSD",1731483392374,23.51053811,202.17,202.09,33.40673811]
["bitfinex","SOLUSD",1731483392577,23.51053811,202.17,202.09,23.51053811]
["bitfinex","SOLUSD",1731483392770,23.51053811,202.17,202.05,3.9593]
["bitfinex","SOLUSD",1731483392771,38.14013605,202.16,202.13,312.0]
["bitfinex","SOLUSD",1731483393694,38.14013605,202.16,202.06,42.09923605]
["bitfinex","SOLUSD",1731483394114,4.9468,202.15,202.06,42.09923605]
["bitfinex","SOLUSD",1731483394391,38.14013605,202.14,202.06,38.14013605]
["bitfinex","SOLUSD",1731483395373,38.14013605,202.14,202.04,38.14013605]
["bitfinex","SOLUSD",1731483395788,4.9468,202.15,202.08,38.14013605]
["bitfinex","SOLUSD",1731483396288,38.14013605,202.12,202.04,38.14013605]
["bitfinex","SOLUSD",1731483396486,4.9468,202.15,202.04,38.14013605]
["bitfinex","SOLUSD",1731483396487,38.14013605,202.1,202.04,312.0]
["bitfinex","SOLUSD",1731483397187,38.14013605,202.1,202.0,38.14013605]
["bitfinex","SOLUSD",1731483398062,4.9482,202.09,202.0,38.14013605]
["bitfinex","SOLUSD",1731483398967,4.9482,202.09,202.02,38.14013605]
["bitfinex","SOLUSD",1731483399364,4.9478,202.11,202.06,38.14013605]
["bitfinex","SOLUSD",1731483400390,4.9478,202.11,202.06,350.14013605]
["bitfinex","SOLUSD",1731483400591,4.9473,202.13,202.06,312.0]
["bitfinex","SOLUSD",1731483401617,4.9473,202.13,202.08,38.14013605]
["bitfinex","SOLUSD",1731483401992,4.9473,202.13,202.06,38.14013605]
["bitfinex","SOLUSD",1731483402290,4.9469,202.15,202.1,38.14013605]
["bitfinex","SOLUSD",1731483402476,4.9464,202.17,202.1,38.14013605]
["bitfinex","SOLUSD",1731483404585,4.9464,202.17,202.04,23.776884]
["bitfinex","SOLUSD",1731483404777,38.14013605,202.16,202.1,312.0]
["bitfinex","SOLUSD",1731483405277,38.14013605,202.12,202.04,38.14013605]
["bitfinex","SOLUSD",1731483405479,38.14013605,202.08,202.0,38.14013605]
["bitfinex","SOLUSD",1731483405677,38.14013605,202.02,201.94,38.14013605]
["bitfinex","SOLUSD",1731483406001,38.14013605,201.98,201.83,15.9002]
["bitfinex","SOLUSD",1731483406178,38.14013605,201.96,201.88,38.14013605]
["bitfinex","SOLUSD",1731483406788,4.9517,201.95,201.88,38.14013605]
["bitfinex","SOLUSD",1731483407295,4.9512,201.97,201.9,38.14013605]
["bitfinex","SOLUSD",1731483407473,4.9512,201.97,201.83,15.8002]
["bitfinex","SOLUSD",1731483407474,4.9511,201.98,201.92,38.14013605]
["bitfinex","SOLUSD",1731483407890,43.09123605,201.98,201.9,38.14013605]
["bitfinex","SOLUSD",1731483408092,43.09123605,201.98,201.92,312.0]
["bitfinex","SOLUSD",1731483408575,38.14013605,202.0,201.92,312.0]
["bitfinex","SOLUSD",1731483408876,4.9508,201.99,201.92,312.0]
["bitfinex","SOLUSD",1731483409382,38.14013605,202.02,201.92,38.14013605]
["bitfinex","SOLUSD",1731483409695,43.08913605,202.06,201.98,38.14013605]
["bitfinex","SOLUSD",1731483409884,43.08913605,202.06,201.94,0.1]
["bitfinex","SOLUSD",1731483409885,4.949,202.06,202.0,38.14013605]
["bitfinex","SOLUSD",1731483410789,38.14013605,202.12,202.03,38.14013605]
["bitfinex","SOLUSD",1731483412395,38.14013605,202.12,202.03,350.14013605]
["bitfinex","SOLUSD",1731483412607,4.9468,202.15,202.07,38.14013605]
["bitfinex","SOLUSD",1731483412772,4.9468,202.15,202.09,38.14013605]
["bitfinex","SOLUSD",1731483412973,4.9464,202.17,202.11,38.14013605]
["bitfinex","SOLUSD",1731483413697,0.85362857,202.2,202.15,38.14013605]
["bitfinex","SOLUSD",1731483414204,0.85362857,202.2,202.1,38.24013605]
["bitfinex","SOLUSD",1731483414205,0.85362857,202.2,202.17,38.14013605]
["bitfinex","SOLUSD",1731483414494,0.85362857,202.2,202.15,38.14013605]
["bitfinex","SOLUSD",1731483414495,5.79932857,202.2,202.15,38.14013605]
["bitfinex","SOLUSD",1731483414896,0.85362857,202.2,202.15,38.14013605]
["bitfinex","SOLUSD",1731483415079,0.85362857,202.2,202.17,38.14013605]
["bitfinex","SOLUSD",1731483415375,38.14013605,202.22,202.13,38.14013605]
["bitfinex","SOLUSD",1731483415575,38.14013605,202.22,202.15,38.14013605]
["bitfinex","SOLUSD",1731483415781,38.14013605,202.24,202.17,38.14013605]
["bitfinex","SOLUSD",1731483415976,4.9445,202.25,202.19,312.0]
["bitfinex","SOLUSD",1731483416372,7.57441689,202.33,202.21,38.14013605]
["bitfinex","SOLUSD",1731483416373,4.944,202.27,202.21,38.14013605]
["bitfinex","SOLUSD",1731483416577,4.9434,202.29,202.23,38.14013605]
["bitfinex","SOLUSD",1731483417997,5.455703,202.31,202.25,38.14013605]
["bitfinex","SOLUSD",1731483418298,0.512703,202.31,202.29,38.14013605]
["bitfinex","SOLUSD",1731483418795,5.455603,202.31,202.26,38.14013605]
["bitfinex","SOLUSD",1731483419497,5.455603,202.31,202.29,312.0]
["bitfinex","SOLUSD",1731483420077,0.512703,202.31,202.3,38.14013605]
["bitfinex","SOLUSD",1731483422584,0.512703,202.31,202.24,9.889]
["bitfinex","SOLUSD",1731483422908,4.9431,202.3,202.23,38.14013605]
["bitfinex","SOLUSD",1731483423282,38.14013605,202.25,202.19,38.14013605]
["bitfinex","SOLUSD",1731483423483,38.14013605,202.25,202.17,38.14013605]
["bitfinex","SOLUSD",1731483424405,38.14013605,202.27,202.19,38.14013605]
["bitfinex","SOLUSD",1731483424905,38.14013605,202.27,202.12,16.2927]
["bitfinex","SOLUSD",1731483424906,4.9431,202.3,202.24,38.14013605]
["bitfinex","SOLUSD",1731483425098,5.455703,202.31,202.21,23.776884]
["bitfinex","SOLUSD",1731483425419,0.512703,202.31,202.3,38.14013605]
["bitfinex","SOLUSD",1731483427708,4.9431,202.3,202.26,38.14013605]
["bitfinex","SOLUSD",1731483427916,0.512703,202.31,202.29,38.14013605]
["bitfinex","SOLUSD",1731483428214,0.512703,202.31,202.3,61.91702005]
["bitfinex","SOLUSD",1731483428394,0.512703,202.31,202.3,62.24251005]
["bitfinex","SOLUSD",1731483428597,4.9387,202.48,202.33,0.1]
["bitfinex","SOLUSD",1731483428794,4.9387,202.48,202.42,38.14013605]
["bitfinex","SOLUSD",1731483429407,4.9387,202.48,202.4,38.14013605]
["bitfinex","SOLUSD",1731483429715,38.14013605,202.47,202.4,38.14013605]
["bitfinex","SOLUSD",1731483430597,4.9387,202.48,202.42,38.14013605]
["bitfinex","SOLUSD",1731483431015,38.14013605,202.45,202.38,38.14013605]
["bitfinex","SOLUSD",1731483431190,38.14013605,202.45,202.36,38.14013605]
["bitfinex","SOLUSD",1731483431516,38.14013605,202.45,202.38,38.14013605]
["bitfinex","SOLUSD",1731483431820,38.14013605,202.45,202.36,38.14013605]
["bitfinex","SOLUSD",1731483432106,38.14013605,202.43,202.34,38.14013605]
["bitfinex","SOLUSD",1731483432313,38.14013605,202.43,202.36,38.14013605]
["bitfinex","SOLUSD",1731483432514,4.9402,202.42,202.36,38.14013605]
["bitfinex","SOLUSD",1731483432718,4.9402,202.42,202.34,38.14013605]
["bitfinex","SOLUSD",1731483432899,38.14013605,202.43,202.29,3.9546]
["bitfinex","SOLUSD",1731483432900,38.14013605,202.43,202.36,38.14013605]
["bitfinex","SOLUSD",1731483433098,38.14013605,202.43,202.29,3.9546]
["bitfinex","SOLUSD",1731483433412,38.14013605,202.43,202.34,38.14013605]
["bitfinex","SOLUSD",1731483434116,38.14013605,202.43,202.25,16.2714]
["bitfinex","SOLUSD",1731483434117,38.14013605,202.4,202.25,16.1714]
["bitfinex","SOLUSD",1731483434327,38.14013605,202.36,202.28,38.14013605]
["bitfinex","SOLUSD",1731483434611,38.14013605,202.38,202.3,38.14013605]
["bitfinex","SOLUSD",1731483435395,4.9414,202.37,202.28,38.14013605]
["bitfinex","SOLUSD",1731483435820,38.14013605,202.34,202.23,6.591]
["bitfinex","SOLUSD",1731483436014,38.14013605,202.3,202.22,38.14013605]
["bitfinex","SOLUSD",1731483436195,38.14013605,202.32,202.24,38.14013605]
["bitfinex","SOLUSD",1731483436399,38.14013605,202.34,202.26,38.14013605]
["bitfinex","SOLUSD",1731483436700,4.9414,202.37,202.3,38.14013605]
["bitfinex","SOLUSD",1731483437102,4.941,202.39,202.32,38.14013605]
["bitfinex","SOLUSD",1731483437317,4.941,202.39,202.34,38.14013605]
["bitfinex","SOLUSD",1731483437618,38.14013605,202.38,202.3,38.14013605]
["bitfinex","SOLUSD",1731483437816,38.14013605,202.34,202.26,38.14013605]
["bitfinex","SOLUSD",1731483438416,38.14013605,202.36,202.28,38.14013605]
["bitfinex","SOLUSD",1731483439022,38.14013605,202.34,202.26,38.14013605]
["bitfinex","SOLUSD",1731483439514,38.14013605,202.32,202.24,38.14013605]
["bitfinex","SOLUSD",1731483439897,38.14013605,202.32,202.22,38.14013605]
["bitfinex","SOLUSD",1731483440093,38.14013605,202.32,202.18,25.3382]
["bitfinex","SOLUSD",1731483440094,38.14013605,202.28,202.2,38.14013605]
["bitfinex","SOLUSD",1731483440611,38.14013605,202.3,202.22,38.14013605]
["bitfinex","SOLUSD",1731483440817,0.85420416,202.28,202.22,38.14013605]
["bitfinex","SOLUSD",1731483441119,4.9438,202.27,202.24,38.14013605]
["bitfinex","SOLUSD",1731483441334,4.9424,202.33,202.26,38.14013605]
["bitfinex","SOLUSD",1731483441537,4.9424,202.33,202.2,38.24013605]
["bitfinex","SOLUSD",1731483441538,4.9424,202.33,202.28,38.14013605]
["bitfinex","SOLUSD",1731483441819,4.9424,202.33,202.21,0.12549]
["bitfinex","SOLUSD",1731483441820,5.79634459,202.35,202.3,38.14013605]
["bitfinex","SOLUSD",1731483444102,38.14013605,202.32,202.23,38.14013605]
["bitfinex","SOLUSD",1731483444305,38.14013605,202.28,202.19,38.14013605]
["bitfinex","SOLUSD",1731483444808,38.14013605,202.26,202.17,38.14013605]
["bitfinex","SOLUSD",1731483445036,12.3574,202.31,202.16,6.4386]
["bitfinex","SOLUSD",1731483445037,38.14013605,202.24,202.16,6.4386]
["bitfinex","SOLUSD",1731483445223,38.14013605,202.24,202.17,38.14013605]
["bitfinex","SOLUSD",1731483445423,38.14013605,202.26,202.17,38.14013605]
["bitfinex","SOLUSD",1731483445610,38.14013605,202.3,202.21,38.14013605]
["bitfinex","SOLUSD",1731483445812,38.14013605,202.28,202.19,38.14013605]
["bitfinex","SOLUSD",1731483446907,4.9424,202.33,202.19,38.14013605]
["bitfinex","SOLUSD",1731483446908,38.14013605,202.32,202.23,38.14013605]
["bitfinex","SOLUSD",1731483447108,4.9426,202.32,202.25,38.14013605]
["bitfinex","SOLUSD",1731483447329,43.08273605,202.32,202.25,38.14013605]
["bitfinex","SOLUSD",1731483447514,38.14013605,202.28,202.21,38.14013605]
["bitfinex","SOLUSD",1731483447818,38.14013605,202.3,202.21,38.14013605]
["bitfinex","SOLUSD",1731483448424,38.14013605,202.24,202.15,38.14013605]
["bitfinex","SOLUSD",1731483448821,38.14013605,202.22,202.15,38.14013605]
["bitfinex","SOLUSD",1731483449331,38.24013605,202.3,202.1,6.0281]
["bitfinex","SOLUSD",1731483449332,38.14013605,202.18,202.1,6.0281]
["bitfinex","SOLUSD",1731483449731,4.9453,202.21,202.11,38.14013605]
["bitfinex","SOLUSD",1731483449732,38.14013605,202.2,202.11,38.14013605]
["bitfinex","SOLUSD",1731483450022,38.14013605,202.2,202.13,38.14013605]
["bitfinex","SOLUSD",1731483450612,38.14013605,202.25,202.17,38.14013605]
["bitfinex","SOLUSD",1731483450828,50.49863605,202.29,202.21,38.14013605]
["bitfinex","SOLUSD",1731483451029,4.9429,202.31,202.25,38.14013605]
["bitfinex","SOLUSD",1731483451230,4.9425,202.33,202.29,38.14013605]
["bitfinex","SOLUSD",1731483451528,4.9415,202.37,202.31,38.14013605]
["bitfinex","SOLUSD",1731483451719,43.08123605,202.39,202.31,38.14013605]
["bitfinex","SOLUSD",1731483452110,4.9405,202.41,202.35,38.14013605]
["bitfinex","SOLUSD",1731483452525,4.9405,202.41,202.37,38.14013605]
["bitfinex","SOLUSD",1731483453205,38.14013605,202.41,202.33,38.14013605]
["bitfinex","SOLUSD",1731483453608,43.08003605,202.43,202.35,38.14013605]
["bitfinex","SOLUSD",1731483453809,0.85470993,202.44,202.37,38.14013605]
["bitfinex","SOLUSD",1731483454025,43.07973605,202.45,202.37,350.14013605]
["bitfinex","SOLUSD",1731483454634,43.07923605,202.47,202.39,38.14013605]
["bitfinex","SOLUSD",1731483455228,43.07923605,202.47,202.4,23.776884]
["bitfinex","SOLUSD",1731483455431,43.07923605,202.47,202.39,38.14013605]
["bitfinex","SOLUSD",1731483456660,38.14013605,202.43,202.36,9.8831]
["bitfinex","SOLUSD",1731483456814,38.14013605,202.43,202.35,38.14013605]
["bitfinex","SOLUSD",1731483457014,38.14013605,202.41,202.33,38.14013605]
["bitfinex","SOLUSD",1731483457536,38.14013605,202.39,202.31,59.86303605]
["bitfinex","SOLUSD",1731483457726,38.14013605,202.39,202.31,44.28953605]
["bitfinex","SOLUSD",1731483458522,38.14013605,202.37,202.29,38.14013605]
["bitfinex","SOLUSD",1731483459221,38.14013605,202.35,202.27,38.14013605]
["bitfinex","SOLUSD",1731483459433,4.9421,202.34,202.27,38.14013605]
["bitfinex","SOLUSD",1731483460426,4.9421,202.34,202.25,38.14013605]
["bitfinex","SOLUSD",1731483460752,38.14013605,202.27,202.19,38.14013605]
["bitfinex","SOLUSD",1731483460922,38.14013605,202.23,202.15,38.14013605]
["bitfinex","SOLUSD",1731483461123,17.2975,202.34,202.2,38.14013605]
["bitfinex","SOLUSD",1731483461124,38.14013605,202.28,202.2,38.14013605]
["bitfinex","SOLUSD",1731483461549,4.9438,202.27,202.2,38.14013605]
["bitfinex","SOLUSD",1731483461926,37.0662,202.34,202.24,38.14013605]
["bitfinex","SOLUSD",1731483461927,38.14013605,202.32,202.24,38.14013605]
["bitfinex","SOLUSD",1731483463025,38.14013605,202.26,202.18,38.14013605]
["bitfinex","SOLUSD",1731483463444,17.3984,202.33,202.18,38.14013605]
["bitfinex","SOLUSD",1731483463445,38.14013605,202.3,202.22,38.14013605]
["bitfinex","SOLUSD",1731483463758,38.14013605,202.26,202.18,38.14013605]
["bitfinex","SOLUSD",1731483464043,38.14013605,202.26,202.14,3.9575]
["bitfinex","SOLUSD",1731483464044,38.14013605,202.24,202.16,38.14013605]
["bitfinex","SOLUSD",1731483464241,17.3017,202.29,202.14,3.9575]
["bitfinex","SOLUSD",1731483464242,38.14013605,202.22,202.14,38.14013605]
["bitfinex","SOLUSD",1731483464449,38.14013605,202.24,202.16,38.14013605]
["bitfinex","SOLUSD",1731483464749,0.1,202.34,202.13,13.8524]
["bitfinex","SOLUSD",1731483464750,29.8354,202.46,202.23,76.3802721]
["bitfinex","SOLUSD",1731483464938,38.24013605,202.41,202.31,38.14013605]
["bitfinex","SOLUSD",1731483465251,38.14013605,202.35,202.27,38.14013605]
["bitfinex","SOLUSD",1731483465628,4.9421,202.34,202.27,38.14013605]
["bitfinex","SOLUSD",1731483466140,4.9421,202.34,202.29,38.14013605]
["bitfinex","SOLUSD",1731483467220,12.3538,202.37,202.29,38.14013605]
["bitfinex","SOLUSD",1731483467419,50.49393605,202.37,202.29,38.14013605]
["bitfinex","SOLUSD",1731483467646,4.9411,202.38,202.31,38.14013605]
["bitfinex","SOLUSD",1731483467840,4.9411,202.38,202.33,38.14013605]
["bitfinex","SOLUSD",1731483468637,38.14013605,202.41,202.33,38.14013605]
["bitfinex","SOLUSD",1731483468843,0.1,202.42,202.25,9.8885]
["bitfinex","SOLUSD",1731483468844,38.14013605,202.39,202.31,38.14013605]
["bitfinex","SOLUSD",1731483469440,17.2924,202.4,202.31,38.14013605]
["bitfinex","SOLUSD",1731483470149,17.2924,202.4,202.33,38.14013605]
["bitfinex","SOLUSD",1731483470747,38.14013605,202.39,202.29,38.14013605]
["bitfinex","SOLUSD",1731483470943,38.14013605,202.35,202.27,38.14013605]
["bitfinex","SOLUSD",1731483471140,0.1,202.38,202.29,38.14013605]
["bitfinex","SOLUSD",1731483471333,38.24013605,202.38,202.29,38.14013605]
["bitfinex","SOLUSD",1731483471537,38.14013605,202.38,202.29,38.14013605]
["bitfinex","SOLUSD",1731483471741,38.24013605,202.38,202.29,38.14013605]
["bitfinex","SOLUSD",1731483472139,4.9414,202.37,202.29,38.14013605]
["bitfinex","SOLUSD",1731483473357,4.9414,202.37,202.31,38.14013605]
["bitfinex","SOLUSD",1731483474233,4.9409,202.39,202.33,38.14013605]
["bitfinex","SOLUSD",1731483475350,12.3517,202.4,202.33,38.14013605]
["bitfinex","SOLUSD",1731483475552,12.3517,202.4,202.35,38.14013605]
["bitfinex","SOLUSD",1731483475948,0.85474745,202.39,202.35,38.14013605]
["bitfinex","SOLUSD",1731483476245,0.85474745,202.39,202.33,38.14013605]
["bitfinex","SOLUSD",1731483477553,4.9411,202.38,202.31,38.14013605]
["bitfinex","SOLUSD",1731483477760,55.43413605,202.38,202.31,38.14013605]
["bitfinex","SOLUSD",1731483478844,40.71770312,202.38,202.3,23.42370312]
["bitfinex","SOLUSD",1731483479736,17.294,202.38,202.3,23.42370312]
["bitfinex","SOLUSD",1731483479938,17.294,202.38,202.32,23.42370312]
["bitfinex","SOLUSD",1731483480462,4.9402,202.42,202.36,23.42370312]
["bitfinex","SOLUSD",1731483480632,24.7841,202.56,202.36,23.42370312]
["bitfinex","SOLUSD",1731483480633,4.9387,202.48,202.41,23.42370312]
["bitfinex","SOLUSD",1731483480833,4.9387,202.48,202.46,23.42370312]
["bitfinex","SOLUSD",1731483481051,4.9387,202.48,202.44,23.42370312]
["bitfinex","SOLUSD",1731483481434,23.93640612,202.52,202.44,23.42370312]
["bitfinex","SOLUSD",1731483481640,17.2831,202.51,202.44,23.42370312]
["bitfinex","SOLUSD",1731483481835,23.93640612,202.52,202.49,23.42370312]
["bitfinex","SOLUSD",1731483481836,0.512703,202.52,202.49,23.42370312]
["bitfinex","SOLUSD",1731483482049,0.512703,202.52,202.51,23.42370312]
["bitfinex","SOLUSD",1731483482443,4.938,202.51,202.46,23.42370312]
["bitfinex","SOLUSD",1731483482649,4.938,202.51,202.44,23.42370312]
["bitfinex","SOLUSD",1731483482834,28.36170312,202.51,202.42,23.42370312]
["bitfinex","SOLUSD",1731483483030,23.42370312,202.49,202.4,23.42370312]
["bitfinex","SOLUSD",1731483483235,23.42370312,202.45,202.36,23.42370312]
["bitfinex","SOLUSD",1731483483435,23.42370312,202.38,202.3,23.42370312]
["bitfinex","SOLUSD",1731483483747,4.9414,202.37,202.32,23.42370312]
["bitfinex","SOLUSD",1731483484062,23.42370312,202.46,202.36,23.42370312]
["bitfinex","SOLUSD",1731483484354,47.2475,202.51,202.3,23.52370312]
["bitfinex","SOLUSD",1731483484355,17.2859,202.48,202.41,23.42370312]
["bitfinex","SOLUSD",1731483484732,4.9387,202.48,202.42,38.01503469]
["bitfinex","SOLUSD",1731483486158,4.9387,202.48,202.36,4.07879]
["bitfinex","SOLUSD",1731483486457,38.01503469,202.41,202.33,38.01503469]
["bitfinex","SOLUSD",1731483487656,38.01503469,202.43,202.35,38.01503469]
["bitfinex","SOLUSD",1731483487832,38.01503469,202.43,202.3,51.85573469]
["bitfinex","SOLUSD",1731483487833,42.95353469,202.49,202.4,38.01503469]
["bitfinex","SOLUSD",1731483488040,42.95353469,202.49,202.42,38.01503469]
["bitfinex","SOLUSD",1731483489265,42.95353469,202.49,202.4,38.01503469]
["bitfinex","SOLUSD",1731483489442,42.95353469,202.49,202.4,350.01503469]
["bitfinex","SOLUSD",1731483491063,38.01503469,202.45,202.4,312.0]
["bitfinex","SOLUSD",1731483491245,17.2847,202.49,202.34,9.8843]
["bitfinex","SOLUSD",1731483491246,38.01503469,202.41,202.34,38.01503469]
["bitfinex","SOLUSD",1731483491453,23.876884,202.48,202.31,38.01503469]
["bitfinex","SOLUSD",1731483491454,38.01503469,202.39,202.31,38.01503469]
["bitfinex","SOLUSD",1731483491756,38.01503469,202.4,202.32,38.01503469]
["bitfinex","SOLUSD",1731483492056,17.2865,202.47,202.35,38.01503469]
["bitfinex","SOLUSD",1731483492057,38.01503469,202.43,202.35,38.01503469]
["bitfinex","SOLUSD",1731483492658,38.01503469,202.45,202.38,0.12549]
["bitfinex","SOLUSD",1731483492859,38.01503469,202.45,202.38,23.902374]
["bitfinex","SOLUSD",1731483493038,38.01503469,202.43,202.37,38.01503469]
["bitfinex","SOLUSD",1731483493251,38.01503469,202.43,202.35,38.01503469]
["bitfinex","SOLUSD",1731483493458,0.1,202.48,202.31,38.01503469]
["bitfinex","SOLUSD",1731483493459,38.01503469,202.39,202.31,38.01503469]
["bitfinex","SOLUSD",1731483493941,38.01503469,202.39,202.33,38.01503469]
["bitfinex","SOLUSD",1731483494259,38.01503469,202.39,202.31,38.01503469]
["bitfinex","SOLUSD",1731483494465,38.01503469,202.35,202.27,38.01503469]
["bitfinex","SOLUSD",1731483494643,38.01503469,202.37,202.29,38.01503469]
["bitfinex","SOLUSD",1731483494967,38.01503469,202.41,202.33,38.01503469]
["bitfinex","SOLUSD",1731483495565,4.9407,202.4,202.34,0.12549]
["bitfinex","SOLUSD",1731483496068,4.9402,202.43,202.37,38.01503469]
["bitfinex","SOLUSD",1731483496540,42.95523469,202.43,202.35,38.01503469]
["bitfinex","SOLUSD",1731483496741,38.01503469,202.43,202.36,23.902374]
["bitfinex","SOLUSD",1731483497046,38.01503469,202.47,202.38,38.01503469]
["bitfinex","SOLUSD",1731483497366,38.01503469,202.39,202.3,38.01503469]
["bitfinex","SOLUSD",1731483497661,38.01503469,202.36,202.28,38.01503469]
["bitfinex","SOLUSD",1731483498173,38.01503469,202.36,202.23,6.4801]
["bitfinex","SOLUSD",1731483498174,38.01503469,202.32,202.24,38.01503469]
["bitfinex","SOLUSD",1731483498462,38.01503469,202.34,202.26,38.01503469]
["bitfinex","SOLUSD",1731483498662,38.01503469,202.36,202.28,38.01503469]
["bitfinex","SOLUSD",1731483498862,38.01503469,202.38,202.3,38.01503469]
["bitfinex","SOLUSD",1731483499364,2.37884461,202.45,202.36,38.01503469]
["bitfinex","SOLUSD",1731483499365,4.9397,202.45,202.36,38.01503469]
["bitfinex","SOLUSD",1731483499571,4.9397,202.45,202.39,38.01503469]
["bitfinex","SOLUSD",1731483500151,4.9397,202.45,202.37,38.01503469]
["bitfinex","SOLUSD",1731483500461,38.01503469,202.42,202.34,23.776884]
["bitfinex","SOLUSD",1731483500860,38.01503469,202.42,202.35,38.01503469]
["bitfinex","SOLUSD",1731483501559,38.01503469,202.4,202.31,47.90083469]
["bitfinex","SOLUSD",1731483501947,38.01503469,202.4,202.32,23.776884]
["bitfinex","SOLUSD",1731483502149,38.01503469,202.36,202.27,38.01503469]
["bitfinex","SOLUSD",1731483503072,38.01503469,202.36,202.27,37.01503469]
["bitfinex","SOLUSD",1731483503366,38.01503469,202.36,202.28,23.776884]
["bitfinex","SOLUSD",1731483503548,4.9419,202.35,202.27,349.01503469]
["bitfinex","SOLUSD",1731483503748,38.01503469,202.34,202.25,38.01503469]
["bitfinex","SOLUSD",1731483503955,38.01503469,202.34,202.27,38.01503469]
["bitfinex","SOLUSD",1731483504163,4.9419,202.35,202.29,38.01503469]
["bitfinex","SOLUSD",1731483504468,38.01503469,202.41,202.33,38.01503469]
["bitfinex","SOLUSD",1731483504768,38.01503469,202.43,202.35,38.01503469]
["bitfinex","SOLUSD",1731483504992,38.01503469,202.38,202.3,38.01503469]
["bitfinex","SOLUSD",1731483505262,50.36453469,202.44,202.36,38.01503469]
["bitfinex","SOLUSD",1731483506053,55.30423469,202.44,202.36,38.01503469]
["bitfinex","SOLUSD",1731483506868,38.01503469,202.42,202.36,312.0]
["bitfinex","SOLUSD",1731483507169,4.9404,202.41,202.36,312.0]
["bitfinex","SOLUSD",1731483507473,4.9404,202.41,202.36,38.01503469]
["bitfinex","SOLUSD",1731483508170,50.36453469,202.44,202.36,38.01503469]
["bitfinex","SOLUSD",1731483508347,4.9399,202.43,202.36,38.01503469]
["bitfinex","SOLUSD",1731483508548,4.9399,202.43,202.31,33.662684]
["bitfinex","SOLUSD",1731483508549,38.01503469,202.42,202.34,38.01503469]
["bitfinex","SOLUSD",1731483508743,38.01503469,202.4,202.32,38.01503469]
["bitfinex","SOLUSD",1731483509175,38.01503469,202.42,202.34,38.01503469]
["bitfinex","SOLUSD",1731483510372,4.9404,202.41,202.34,38.01503469]
["bitfinex","SOLUSD",1731483510565,38.01503469,202.4,202.32,38.01503469]
["bitfinex","SOLUSD",1731483511169,17.2915,202.41,202.34,38.01503469]
["bitfinex","SOLUSD",1731483512361,38.01503469,202.4,202.31,335.776884]
["bitfinex","SOLUSD",1731483512553,20.0,202.39,202.32,38.01503469]
["bitfinex","SOLUSD",1731483512767,20.0,202.39,202.32,23.41559553]
["bitfinex","SOLUSD",1731483513079,4.9394,202.45,202.39,6.5014]
["bitfinex","SOLUSD",1731483513257,4.9374,202.54,202.45,23.776884]
["bitfinex","SOLUSD",1731483513453,35.75389553,202.63,202.51,23.41559553]
["bitfinex","SOLUSD",1731483513783,4.9359,202.6,202.51,47.19247953]
["bitfinex","SOLUSD",1731483514080,23.41559553,202.63,202.51,23.776884]
["bitfinex","SOLUSD",1731483514373,4.9358,202.6,202.51,23.776884]
["bitfinex","SOLUSD",1731483514571,4.9361,202.59,202.51,23.776884]
["bitfinex","SOLUSD",1731483514779,4.9361,202.59,202.51,61.86978154]
["bitfinex","SOLUSD",1731483514962,37.96740754,202.62,202.45,6.52165718]
["bitfinex","SOLUSD",1731483514963,5.450503,202.52,202.45,37.96740754]
["bitfinex","SOLUSD",1731483515163,0.512703,202.52,202.51,57.96740754]
["bitfinex","SOLUSD",1731483515464,4.9355,202.62,202.52,0.12549]
["bitfinex","SOLUSD",1731483515765,4.9355,202.62,202.58,37.96740754]
["bitfinex","SOLUSD",1731483516183,37.96740754,202.65,202.56,37.96740754]
["bitfinex","SOLUSD",1731483516355,42.90210754,202.65,202.58,37.96740754]
["bitfinex","SOLUSD",1731483516852,37.96740754,202.63,202.51,3.9503]
["bitfinex","SOLUSD",1731483517175,37.96740754,202.63,202.33,24.4273777]
["bitfinex","SOLUSD",1731483517176,37.96740754,202.61,202.54,37.96740754]
["bitfinex","SOLUSD",1731483517474,20.0,202.6,202.52,37.96740754]
["bitfinex","SOLUSD",1731483517665,37.96740754,202.59,202.52,37.96740754]
["bitfinex","SOLUSD",1731483517985,37.96740754,202.57,202.48,37.96740754]
["bitfinex","SOLUSD",1731483518187,4.9372,202.54,202.48,37.96740754]
["bitfinex","SOLUSD",1731483518371,37.96740754,202.51,202.43,37.96740754]
["bitfinex","SOLUSD",1731483518565,20.0,202.52,202.39,10.4539]
["bitfinex","SOLUSD",1731483518766,37.96740754,202.53,202.45,37.96740754]
["bitfinex","SOLUSD",1731483518960,37.96740754,202.51,202.43,37.96740754]
["bitfinex","SOLUSD",1731483519176,37.96740754,202.49,202.41,37.96740754]
["bitfinex","SOLUSD",1731483519573,20.0,202.48,202.41,37.96740754]
["bitfinex","SOLUSD",1731483519968,20.0,202.46,202.39,37.96740754]
["bitfinex","SOLUSD",1731483520587,20.0,202.46,202.34,13.8377]
["bitfinex","SOLUSD",1731483520588,20.0,202.43,202.36,37.96740754]
["bitfinex","SOLUSD",1731483521089,4.9394,202.45,202.4,37.96740754]
["bitfinex","SOLUSD",1731483521387,44.04840754,202.48,202.4,37.96740754]
["bitfinex","SOLUSD",1731483521388,4.939,202.47,202.4,37.96740754]
["bitfinex","SOLUSD",1731483521767,4.939,202.47,202.42,37.96740754]
["bitfinex","SOLUSD",1731483521972,31.1139,202.54,202.42,37.96740754]
["bitfinex","SOLUSD",1731483521973,24.9386,202.49,202.42,37.96740754]
["bitfinex","SOLUSD",1731483522562,37.96740754,202.48,202.4,37.96740754]
["bitfinex","SOLUSD",1731483522967,37.96740754,202.46,202.38,37.96740754]
["bitfinex","SOLUSD",1731483523187,7.68397009,202.52,202.46,0.1]
["bitfinex","SOLUSD",1731483523372,13.18889426,202.68,202.4,37.96740754]
["bitfinex","SOLUSD",1731483523373,37.96740754,202.66,202.52,43.776884]
["bitfinex","SOLUSD",1731483523577,37.96740754,202.66,202.57,37.96740754]
["bitfinex","SOLUSD",1731483523980,37.96740754,202.64,202.55,37.96740754]
["bitfinex","SOLUSD",1731483524180,37.96740754,202.6,202.51,37.96740754]
["bitfinex","SOLUSD",1731483524373,37.96740754,202.6,202.53,37.96740754]
["bitfinex","SOLUSD",1731483524578,37.96740754,202.64,202.55,37.96740754]
["bitfinex","SOLUSD",1731483525595,4.9351,202.63,202.55,37.96740754]
["bitfinex","SOLUSD",1731483525793,37.96740754,202.62,202.53,37.96740754]
["bitfinex","SOLUSD",1731483526094,4.9351,202.63,202.55,37.96740754]
["bitfinex","SOLUSD",1731483526300,4.9351,202.63,202.59,37.96740754]
["bitfinex","SOLUSD",1731483527187,4.9351,202.63,202.55,37.96740754]
["bitfinex","SOLUSD",1731483527490,37.96740754,202.62,202.53,37.96740754]
["bitfinex","SOLUSD",1731483527698,37.96740754,202.62,202.5,3.9505]
["bitfinex","SOLUSD",1731483527699,37.96740754,202.62,202.55,37.96740754]
["bitfinex","SOLUSD",1731483528185,4.9351,202.63,202.57,37.96740754]
["bitfinex","SOLUSD",1731483528795,37.96740754,202.62,202.53,37.96740754]
["bitfinex","SOLUSD",1731483529503,37.96740754,202.62,202.55,37.96740754]
["bitfinex","SOLUSD",1731483529997,4.9355,202.61,202.53,37.96740754]
["bitfinex","SOLUSD",1731483531914,4.9355,202.61,202.55,37.96740754]
["bitfinex","SOLUSD",1731483532375,37.96740754,202.58,202.51,37.96740754]
["bitfinex","SOLUSD",1731483532575,37.96740754,202.58,202.49,37.96740754]
["bitfinex","SOLUSD",1731483533275,37.96740754,202.58,202.51,37.96740754]
["bitfinex","SOLUSD",1731483533581,37.96740754,202.56,202.49,37.96740754]
["bitfinex","SOLUSD",1731483533898,4.937,202.55,202.49,37.96740754]
["bitfinex","SOLUSD",1731483534793,37.96740754,202.64,202.53,37.96740754]
["bitfinex","SOLUSD",1731483535096,4.9346,202.65,202.58,37.96740754]
["bitfinex","SOLUSD",1731483536734,4.9346,202.65,202.6,37.96740754]
["bitfinex","SOLUSD",1731483537086,4.9341,202.67,202.62,37.96740754]
["bitfinex","SOLUSD",1731483538015,4.9336,202.69,202.62,37.96740754]
["bitfinex","SOLUSD",1731483539397,37.96740754,202.68,202.6,37.96740754]
["bitfinex","SOLUSD",1731483539593,37.96740754,202.66,202.58,37.96740754]
["bitfinex","SOLUSD",1731483540397,4.9346,202.65,202.58,37.96740754]
["bitfinex","SOLUSD",1731483540599,4.9346,202.65,202.6,37.96740754]
["bitfinex","SOLUSD",1731483541998,0.612703,202.72,202.55,13.8236]
["bitfinex","SOLUSD",1731483541999,4.9331,202.71,202.62,37.96740754]
["bitfinex","SOLUSD",1731483542205,42.90050754,202.71,202.62,37.96740754]
["bitfinex","SOLUSD",1731483542383,37.96740754,202.69,202.6,37.96740754]
["bitfinex","SOLUSD",1731483542586,37.96740754,202.67,202.6,37.96740754]
["bitfinex","SOLUSD",1731483542912,23.35461529,202.67,202.59,23.35461529]
["bitfinex","SOLUSD",1731483543084,23.35461529,202.69,202.61,23.35461529]
["bitfinex","SOLUSD",1731483543607,23.35461529,202.67,202.59,23.35461529]
["bitfinex","SOLUSD",1731483544002,4.9343,202.66,202.59,23.35461529]
["bitfinex","SOLUSD",1731483544196,23.35461529,202.65,202.57,23.35461529]
["bitfinex","SOLUSD",1731483544806,17.2702,202.66,202.59,23.35461529]
["bitfinex","SOLUSD",1731483544807,4.9343,202.66,202.59,23.35461529]
["bitfinex","SOLUSD",1731483545506,4.9343,202.66,202.61,23.35461529]
["bitfinex","SOLUSD",1731483545807,4.9339,202.68,202.63,23.35461529]
["bitfinex","SOLUSD",1731483546007,4.9333,202.7,202.63,23.35461529]
["bitfinex","SOLUSD",1731483549401,5.445703,202.72,202.65,23.35461529]
["bitfinex","SOLUSD",1731483550298,5.445703,202.72,202.67,23.35461529]
["bitfinex","SOLUSD",1731483550511,23.35461529,202.71,202.65,312.0]
["bitfinex","SOLUSD",1731483551390,23.35461529,202.67,202.65,312.0]
["bitfinex","SOLUSD",1731483551602,23.35461529,202.67,202.59,15.0011]
["bitfinex","SOLUSD",1731483551603,23.35461529,202.67,202.59,20.0]
["bitfinex","SOLUSD",1731483551799,23.35461529,202.67,202.6,27.30321529]
["bitfinex","SOLUSD",1731483552094,23.35461529,202.67,202.6,3.9486]
["bitfinex","SOLUSD",1731483552705,23.35461529,202.67,202.61,23.776884]
["bitfinex","SOLUSD",1731483553011,23.86731829,202.72,202.64,23.776884]
["bitfinex","SOLUSD",1731483553895,0.512703,202.72,202.67,23.35461529]
["bitfinex","SOLUSD",1731483554101,0.512703,202.72,202.68,23.776884]
["bitfinex","SOLUSD",1731483554310,0.512703,202.72,202.7,23.776884]
["bitfinex","SOLUSD",1731483554613,0.512703,202.72,202.7,312.0]
["bitfinex","SOLUSD",1731483554826,23.35461529,202.71,202.58,23.35461529]
["bitfinex","SOLUSD",1731483554997,0.512703,202.72,202.58,23.35461529]
["bitfinex","SOLUSD",1731483554998,23.35461529,202.66,202.6,23.776884]
["bitfinex","SOLUSD",1731483555198,23.35461529,202.66,202.59,23.776884]
["bitfinex","SOLUSD",1731483555410,23.35461529,202.68,202.61,23.776884]
["bitfinex","SOLUSD",1731483556217,23.35461529,202.66,202.61,23.776884]
["bitfinex","SOLUSD",1731483556520,4.9333,202.7,202.58,23.45461529]
["bitfinex","SOLUSD",1731483556521,23.35461529,202.64,202.58,3.9489]
["bitfinex","SOLUSD",1731483556717,23.35461529,202.64,202.56,9.8735]
["bitfinex","SOLUSD",1731483557019,23.35461529,202.64,202.56,13.8229]
["bitfinex","SOLUSD",1731483557214,23.35461529,202.66,202.57,23.35461529]
["bitfinex","SOLUSD",1731483557605,23.35461529,202.64,202.57,23.35461529]
["bitfinex","SOLUSD",1731483557917,23.35461529,202.64,202.57,335.35461529]
["bitfinex","SOLUSD",1731483558117,23.35461529,202.64,202.58,23.776884]
["bitfinex","SOLUSD",1731483558616,28.28911529,202.66,202.58,27.725784]
["bitfinex","SOLUSD",1731483558819,28.28861529,202.68,202.6,23.776884]
["bitfinex","SOLUSD",1731483559727,28.28851529,202.68,202.59,23.35461529]
["bitfinex","SOLUSD",1731483560034,28.28851529,202.68,202.6,23.776884]
["bitfinex","SOLUSD",1731483560322,23.35461529,202.68,202.6,23.776884]
["bitfinex","SOLUSD",1731483560512,23.35461529,202.68,202.61,3.9484]
["bitfinex","SOLUSD",1731483560715,28.28851529,202.68,202.62,23.776884]
["bitfinex","SOLUSD",1731483561019,23.35461529,202.66,202.59,3.9487]
["bitfinex","SOLUSD",1731483561807,23.35461529,202.66,202.59,315.9487]
["bitfinex","SOLUSD",1731483562627,23.35461529,202.66,202.59,325.8208]
["bitfinex","SOLUSD",1731483563002,4.9338,202.69,202.62,23.776884]
["bitfinex","SOLUSD",1731483563201,23.86731829,202.72,202.63,23.35461529]
["bitfinex","SOLUSD",1731483563409,5.445703,202.72,202.65,23.35461529]
["bitfinex","SOLUSD",1731483563637,0.512703,202.72,202.66,23.776884]
["bitfinex","SOLUSD",1731483564121,23.86731829,202.72,202.66,23.776884]
["bitfinex","SOLUSD",1731483564424,0.512703,202.72,202.66,23.776884]
["bitfinex","SOLUSD",1731483565604,0.512703,202.72,202.67,23.35461529]
["bitfinex","SOLUSD",1731483565926,28.80031829,202.72,202.65,9.8692]
["bitfinex","SOLUSD",1731483566130,23.35461529,202.7,202.61,335.35461529]
["bitfinex","SOLUSD",1731483566598,23.35461529,202.7,202.61,349.17411529]
["bitfinex","SOLUSD",1731483567228,5.445703,202.72,202.65,23.35461529]
["bitfinex","SOLUSD",1731483567823,28.80031829,202.72,202.65,23.35461529]
["bitfinex","SOLUSD",1731483569207,5.445703,202.72,202.66,23.776884]
["bitfinex","SOLUSD",1731483569407,0.512703,202.72,202.66,23.776884]
["bitfinex","SOLUSD",1731483569824,28.80021829,202.72,202.65,33.22381529]
["bitfinex","SOLUSD",1731483570125,23.35461529,202.7,202.61,33.22561529]
["bitfinex","SOLUSD",1731483570316,23.35461529,202.7,202.61,9.871]
["bitfinex","SOLUSD",1731483570517,23.35461529,202.7,202.61,345.22561529]
["bitfinex","SOLUSD",1731483570719,23.35461529,202.66,202.57,33.22751529]
["bitfinex","SOLUSD",1731483571118,23.35461529,202.66,202.57,37.17671529]
["bitfinex","SOLUSD",1731483571317,4.9346,202.65,202.57,37.17671529]
["bitfinex","SOLUSD",1731483571728,23.35461529,202.64,202.55,23.35461529]
["bitfinex","SOLUSD",1731483571924,23.35461529,202.62,202.53,33.22941529]
["bitfinex","SOLUSD",1731483572120,23.35461529,202.62,202.53,37.17941529]
["bitfinex","SOLUSD",1731483572625,23.35461529,202.62,202.53,33.22941529]
["bitfinex","SOLUSD",1731483572827,23.35461529,202.56,202.48,23.35461529]
["bitfinex","SOLUSD",1731483573033,23.35461529,202.54,202.46,23.35461529]
["bitfinex","SOLUSD",1731483573214,23.35461529,202.6,202.43,9.9966]
["bitfinex","SOLUSD",1731483573215,23.35461529,202.52,202.44,23.35461529]
["bitfinex","SOLUSD",1731483573419,4.938,202.51,202.44,23.35461529]
["bitfinex","SOLUSD",1731483573826,4.938,202.51,202.44,335.35461529]
["bitfinex","SOLUSD",1731483574123,23.35461529,202.52,202.44,339.30631529]
["bitfinex","SOLUSD",1731483574337,28.29241529,202.52,202.44,339.30631529]
["bitfinex","SOLUSD",1731483574829,28.29241529,202.52,202.3,0.1]
["bitfinex","SOLUSD",1731483574830,23.35461529,202.45,202.3,0.1]
["bitfinex","SOLUSD",1731483575037,23.35461529,202.43,202.34,23.35461529]
["bitfinex","SOLUSD",1731483575237,23.35461529,202.5,202.34,0.2]
["bitfinex","SOLUSD",1731483575531,23.35461529,202.5,202.43,23.35461529]
["bitfinex","SOLUSD",1731483575718,23.35461529,202.52,202.43,23.35461529]
["bitfinex","SOLUSD",1731483575919,23.35461529,202.52,202.45,23.35461529]
["bitfinex","SOLUSD",1731483576426,23.35461529,202.54,202.45,23.35461529]
["bitfinex","SOLUSD",1731483576835,23.35461529,202.54,202.47,23.35461529]
["bitfinex","SOLUSD",1731483577128,28.29141529,202.56,202.47,23.35461529]
["bitfinex","SOLUSD",1731483577429,28.29141529,202.56,202.48,3.951]
["bitfinex","SOLUSD",1731483577430,23.35461529,202.56,202.48,3.951]
["bitfinex","SOLUSD",1731483577636,28.29151529,202.56,202.49,23.35461529]
["bitfinex","SOLUSD",1731483577939,28.29151529,202.56,202.47,33.23251529]
["bitfinex","SOLUSD",1731483578113,0.85189457,202.57,202.49,23.35461529]
["bitfinex","SOLUSD",1731483578439,28.29101529,202.58,202.5,23.776884]
["bitfinex","SOLUSD",1731483579047,23.35461529,202.58,202.51,23.35461529]
["bitfinex","SOLUSD",1731483579419,28.29101529,202.58,202.49,23.35461529]
["bitfinex","SOLUSD",1731483579625,28.29101529,202.58,202.49,27.30521529]
["bitfinex","SOLUSD",1731483579937,28.29061529,202.6,202.51,23.35461529]
["bitfinex","SOLUSD",1731483580240,4.936,202.6,202.53,23.35461529]
["bitfinex","SOLUSD",1731483580613,28.29001529,202.62,202.53,23.35461529]
["bitfinex","SOLUSD",1731483581026,28.29001529,202.62,202.53,335.35461529]
["bitfinex","SOLUSD",1731483581238,23.35461529,202.6,202.53,335.35461529]
["bitfinex","SOLUSD",1731483581545,4.9354,202.62,202.53,335.35461529]
["bitfinex","SOLUSD",1731483581546,28.29001529,202.62,202.54,3.9498]
["bitfinex","SOLUSD",1731483581783,22.02892602,202.64,202.55,47.13149929]
["bitfinex","SOLUSD",1731483581784,28.28951529,202.64,202.55,47.13149929]
["bitfinex","SOLUSD",1731483581918,23.35461529,202.66,202.58,23.776884]
["bitfinex","SOLUSD",1731483582125,0.85173771,202.69,202.63,23.35461529]
["bitfinex","SOLUSD",1731483582323,28.28811529,202.7,202.63,23.35461529]
["bitfinex","SOLUSD",1731483582645,23.35461529,202.7,202.63,23.35461529]
["bitfinex","SOLUSD",1731483582934,23.86731829,202.72,202.63,23.35461529]
["bitfinex","SOLUSD",1731483583127,23.86731829,202.72,202.64,23.776884]
["bitfinex","SOLUSD",1731483583327,23.86731829,202.72,202.65,23.35461529]
["bitfinex","SOLUSD",1731483583634,0.512703,202.72,202.66,27.724284]
["bitfinex","SOLUSD",1731483584045,0.512703,202.72,202.66,37.592984]
["bitfinex","SOLUSD",1731483584337,0.512703,202.72,202.68,23.776884]
["bitfinex","SOLUSD",1731483584729,0.512703,202.72,202.68,335.776884]
["bitfinex","SOLUSD",1731483585448,0.512703,202.72,202.68,23.776884]
["bitfinex","SOLUSD",1731483585624,0.512703,202.72,202.68,27.723884]
["bitfinex","SOLUSD",1731483585824,0.512703,202.72,202.66,13.8161]
["bitfinex","SOLUSD",1731483586021,0.512703,202.72,202.67,23.776884]
["bitfinex","SOLUSD",1731483586331,0.512703,202.72,202.67,47.13149929]
["bitfinex","SOLUSD",1731483586652,0.512703,202.72,202.69,23.35461529]
["bitfinex","SOLUSD",1731483587021,0.512703,202.72,202.71,23.35461529]
["bitfinex","SOLUSD",1731483587344,29.13623113,202.84,202.72,43.776884]
["bitfinex","SOLUSD",1731483587544,23.35461529,202.82,202.74,23.35461529]
["bitfinex","SOLUSD",1731483587723,23.35461529,202.82,202.74,27.30041529]
["bitfinex","SOLUSD",1731483588336,23.35461529,202.82,202.74,339.30041529]
["bitfinex","SOLUSD",1731483588642,28.28511529,202.82,202.74,339.30041529]
["bitfinex","SOLUSD",1731483589343,23.35461529,202.78,202.7,37.16741529]
["bitfinex","SOLUSD",1731483589521,23.35461529,202.74,202.65,9.8689]
["bitfinex","SOLUSD",1731483589724,28.28711529,202.74,202.66,27.30191529]
["bitfinex","SOLUSD",1731483589947,28.28711529,202.74,202.66,23.35461529]
["bitfinex","SOLUSD",1731483591452,23.35461529,202.72,202.64,23.35461529]
["bitfinex","SOLUSD",1731483591638,23.35461529,202.7,202.62,29.43331529]
["bitfinex","SOLUSD",1731483591823,23.35461529,202.7,202.62,33.38141529]
["bitfinex","SOLUSD",1731483592141,23.35461529,202.72,202.64,23.35461529]
["bitfinex","SOLUSD",1731483592441,23.35461529,202.72,202.64,335.35461529]
["bitfinex","SOLUSD",1731483592834,48.01011529,202.8,202.64,335.35461529]
["bitfinex","SOLUSD",1731483592835,2.27172982,202.82,202.65,0.12549]
["bitfinex","SOLUSD",1731483593019,15.99781584,202.84,202.65,0.12549]
["bitfinex","SOLUSD",1731483593020,20.92801584,202.84,202.69,0.1]
["bitfinex","SOLUSD",1731483593219,23.35461529,202.83,202.75,23.35461529]
["bitfinex","SOLUSD",1731483593445,0.85161584,202.84,202.78,27.721984]
["bitfinex","SOLUSD",1731483593649,4.9299,202.85,202.78,23.776884]
["bitfinex","SOLUSD",1731483593872,4.9299,202.85,202.77,27.29981529]
["bitfinex","SOLUSD",1731483594144,28.28451529,202.85,202.78,23.776884]
["bitfinex","SOLUSD",1731483594330,23.35461529,202.85,202.78,23.776884]
["bitfinex","SOLUSD",1731483594535,5.78117506,202.87,202.78,23.776884]
["bitfinex","SOLUSD",1731483594723,23.35461529,202.86,202.78,23.776884]
["bitfinex","SOLUSD",1731483595041,23.35461529,202.9,202.78,23.776884]
["bitfinex","SOLUSD",1731483595223,23.35461529,202.9,202.82,23.35461529]
["bitfinex","SOLUSD",1731483595538,4.9287,202.89,202.82,23.35461529]
["bitfinex","SOLUSD",1731483595942,23.35461529,202.9,202.83,23.776884]
["bitfinex","SOLUSD",1731483596125,0.512703,202.93,202.86,23.35461529]
["bitfinex","SOLUSD",1731483596324,0.512703,202.93,202.83,23.776884]
["bitfinex","SOLUSD",1731483596325,0.512703,202.93,202.92,23.776884]
["bitfinex","SOLUSD",1731483596550,0.512703,202.93,202.92,47.13149929]
["bitfinex","SOLUSD",1731483597950,0.512703,202.93,202.89,23.776884]
["bitfinex","SOLUSD",1731483598245,0.512703,202.93,202.88,23.35461529]
["bitfinex","SOLUSD",1731483598450,0.512703,202.93,202.89,23.776884]
["bitfinex","SOLUSD",1731483599432,0.512703,202.93,202.89,335.776884]
["bitfinex","SOLUSD",1731483600151,0.512703,202.93,202.86,43.776884]
["bitfinex","SOLUSD",1731483600335,5.440503,202.93,202.85,16.0278]
["bitfinex","SOLUSD",1731483600539,5.440503,202.93,202.86,23.35461529]
["bitfinex","SOLUSD",1731483600860,0.512703,202.93,202.88,23.35461529]
["bitfinex","SOLUSD",1731483601354,0.512703,202.93,202.9,23.35461529]
["bitfinex","SOLUSD",1731483601861,0.512703,202.93,202.86,20.0]
["bitfinex","SOLUSD",1731483602036,0.512703,202.93,202.87,47.13149929]
["bitfinex","SOLUSD",1731483602436,0.512703,202.93,202.89,23.35461529]
["bitfinex","SOLUSD",1731483602957,0.512703,202.93,202.92,23.35461529]
["bitfinex","SOLUSD",1731483603166,0.512703,202.93,202.92,335.35461529]
["bitfinex","SOLUSD",1731483604547,0.512703,202.93,202.92,359.13149929]
["bitfinex","SOLUSD",1731483604741,0.512703,202.93,202.92,67.13149929]
["bitfinex","SOLUSD",1731483605555,23.35461529,203.04,202.96,161.487297]
["bitfinex","SOLUSD",1731483605753,23.35461529,203.04,202.98,23.35461529]
["bitfinex","SOLUSD",1731483605949,4.9253,203.03,202.98,23.35461529]
["bitfinex","SOLUSD",1731483606158,6.4558,203.12,202.99,43.876884]
["bitfinex","SOLUSD",1731483606449,15.6666,203.16,202.99,43.876884]
["bitfinex","SOLUSD",1731483606450,23.35461529,203.15,203.07,23.35461529]
["bitfinex","SOLUSD",1731483606659,28.27721529,203.15,203.08,20.0]
["bitfinex","SOLUSD",1731483606843,24.618341,203.14,203.08,20.0]
["bitfinex","SOLUSD",1731483607157,4.9227,203.14,203.07,23.35461529]
["bitfinex","SOLUSD",1731483607456,23.35461529,203.21,203.12,23.35461529]
["bitfinex","SOLUSD",1731483607667,29.81041529,203.25,203.12,67.23149929]
["bitfinex","SOLUSD",1731483607847,4.9204,203.24,203.12,383.16999929]
["bitfinex","SOLUSD",1731483608043,4.9204,203.24,203.12,383.06999929]
["bitfinex","SOLUSD",1731483608351,0.012703,203.13,203.12,383.16999929]
["bitfinex","SOLUSD",1731483608537,0.012703,203.13,203.12,383.06999929]
["bitfinex","SOLUSD",1731483608733,0.012703,203.13,203.12,383.16999929]
["bitfinex","SOLUSD",1731483609038,0.012703,203.13,203.12,383.06999929]
["bitfinex","SOLUSD",1731483609760,4.9193,203.28,203.12,365.63991529]
["bitfinex","SOLUSD",1731483609962,23.35461529,203.33,203.24,23.35461529]
["bitfinex","SOLUSD",1731483610755,4.917,203.38,203.27,37.69215254]
["bitfinex","SOLUSD",1731483611058,37.69215254,203.42,203.33,37.69215254]
["bitfinex","SOLUSD",1731483611370,4.9173,203.37,203.29,37.69215254]
["bitfinex","SOLUSD",1731483611562,37.69215254,203.38,203.29,37.69215254]
["bitfinex","SOLUSD",1731483611872,38.20485554,203.34,203.25,37.69215254]
["bitfinex","SOLUSD",1731483612042,37.69215254,203.31,203.19,43.876884]
["bitfinex","SOLUSD",1731483612241,5.430603,203.34,203.27,37.69215254]
["bitfinex","SOLUSD",1731483612560,0.512703,203.34,203.29,37.69215254]
["bitfinex","SOLUSD",1731483612940,0.512703,203.34,203.29,349.69215254]
["bitfinex","SOLUSD",1731483613143,0.512703,203.34,203.31,37.69215254]
["bitfinex","SOLUSD",1731483613443,0.512703,203.34,203.33,37.69215254]
["bitfinex","SOLUSD",1731483613952,0.512703,203.34,203.29,9.8377]
["bitfinex","SOLUSD",1731483614160,0.512703,203.34,203.33,81.46903654]
["bitfinex","SOLUSD",1731483615238,0.512703,203.34,203.33,85.40343654]
["bitfinex","SOLUSD",1731483616440,0.512703,203.54,203.41,0.1]
["bitfinex","SOLUSD",1731483616640,0.512703,203.54,203.51,37.69215254]
["bitfinex","SOLUSD",1731483616846,0.512703,203.54,203.49,37.69215254]
["bitfinex","SOLUSD",1731483618462,0.512703,203.54,203.51,37.69215254]
["bitfinex","SOLUSD",1731483618670,0.512703,203.54,203.48,3.9314]
["bitfinex","SOLUSD",1731483618671,0.512703,203.54,203.53,37.69215254]
["bitfinex","SOLUSD",1731483618850,0.512703,203.54,203.53,57.69215254]
["bitfinex","SOLUSD",1731483619041,0.512703,203.54,203.53,81.46903654]
["bitfinex","SOLUSD",1731483619242,0.512703,203.54,203.53,85.49963654]
["bitfinex","SOLUSD",1731483619563,0.512703,203.54,203.53,57.69215254]
["bitfinex","SOLUSD",1731483619941,0.512703,203.54,203.53,369.69215254]
["bitfinex","SOLUSD",1731483620145,0.512703,203.54,203.53,393.46903654]
["bitfinex","SOLUSD",1731483621047,42.60105254,203.71,203.56,0.1]
["bitfinex","SOLUSD",1731483621247,5.420703,203.75,203.67,37.69215254]
["bitfinex","SOLUSD",1731483621458,5.420703,203.75,203.69,37.69215254]
["bitfinex","SOLUSD",1731483621666,43.11285554,203.75,203.65,37.69215254]
["bitfinex","SOLUSD",1731483621846,37.69215254,203.73,203.65,37.69215254]
["bitfinex","SOLUSD",1731483622043,5.420703,203.75,203.63,37.69215254]
["bitfinex","SOLUSD",1731483622044,37.69215254,203.71,203.63,37.69215254]
["bitfinex","SOLUSD",1731483622463,37.69215254,203.73,203.63,37.69215254]
["bitfinex","SOLUSD",1731483622662,5.420703,203.75,203.65,37.69215254]
["bitfinex","SOLUSD",1731483622663,42.60015254,203.75,203.65,37.69215254]
["bitfinex","SOLUSD",1731483622972,42.60015254,203.75,203.6,37.79215254]
["bitfinex","SOLUSD",1731483622973,42.60015254,203.75,203.67,37.69215254]
["bitfinex","SOLUSD",1731483624073,4.908,203.75,203.69,37.69215254]
["bitfinex","SOLUSD",1731483624248,0.4208158,203.78,203.71,37.69215254]
["bitfinex","SOLUSD",1731483624454,5.3281158,203.78,203.71,37.69215254]
["bitfinex","SOLUSD",1731483624759,5.3281158,203.78,203.64,9.8209]
["bitfinex","SOLUSD",1731483624760,37.69215254,203.76,203.67,37.69215254]
["bitfinex","SOLUSD",1731483625075,37.69215254,203.76,203.63,37.69215254]
["bitfinex","SOLUSD",1731483625076,37.69215254,203.72,203.63,37.69215254]
["bitfinex","SOLUSD",1731483625567,4.9089,203.71,203.63,37.69215254]
["bitfinex","SOLUSD",1731483626351,4.9089,203.71,203.61,3.929]
["bitfinex","SOLUSD",1731483626352,37.69215254,203.7,203.61,37.69215254]
["bitfinex","SOLUSD",1731483626557,37.69215254,203.7,203.62,20.0]
["bitfinex","SOLUSD",1731483627653,4.9094,203.69,203.62,20.0]
["bitfinex","SOLUSD",1731483628557,4.9094,203.69,203.61,37.69215254]
["bitfinex","SOLUSD",1731483628757,4.9094,203.69,203.61,41.62105254]
["bitfinex","SOLUSD",1731483629270,4.9094,203.69,203.61,37.69215254]
["bitfinex","SOLUSD",1731483629971,37.69215254,203.68,203.61,37.69215254]
["bitfinex","SOLUSD",1731483630352,37.69215254,203.68,203.61,41.62115254]
["bitfinex","SOLUSD",1731483630961,4.9094,203.69,203.61,353.62115254]
["bitfinex","SOLUSD",1731483631161,37.69215254,203.7,203.63,37.69215254]
["bitfinex","SOLUSD",1731483631376,42.60135254,203.7,203.61,47.51485254]
["bitfinex","SOLUSD",1731483631553,37.69215254,203.68,203.61,47.51485254]
["bitfinex","SOLUSD",1731483631748,37.69215254,203.66,203.57,43.776884]
["bitfinex","SOLUSD",1731483631968,37.69215254,203.66,203.58,37.69215254]
["bitfinex","SOLUSD",1731483632851,23.12485591,203.65,203.58,23.12485591]
["bitfinex","SOLUSD",1731483633253,23.12485591,203.67,203.58,23.12485591]
["bitfinex","SOLUSD",1731483633456,23.12485591,203.67,203.6,23.12485591]
["bitfinex","SOLUSD",1731483633671,23.12485591,203.67,203.58,23.12485591]
["bitfinex","SOLUSD",1731483634176,23.12485591,203.63,203.56,32.94985591]
["bitfinex","SOLUSD",1731483634381,23.12485591,203.63,203.54,27.05515591]
["bitfinex","SOLUSD",1731483634563,23.12485591,203.59,203.52,23.12485591]
["bitfinex","SOLUSD",1731483635266,23.12485591,203.61,203.52,23.12485591]
["bitfinex","SOLUSD",1731483635666,23.12485591,203.63,203.54,23.12485591]
["bitfinex","SOLUSD",1731483635875,4.9106,203.64,203.54,23.12485591]
["bitfinex","SOLUSD",1731483636084,23.12485591,203.6,203.53,3.9306]
["bitfinex","SOLUSD",1731483636781,23.12485591,203.58,203.5,32.95285591]
["bitfinex","SOLUSD",1731483637277,23.12485591,203.56,203.48,23.12485591]
["bitfinex","SOLUSD",1731483637452,23.12485591,203.54,203.46,27.05665591]
["bitfinex","SOLUSD",1731483637881,23.12485591,203.52,203.45,9.8301]
["bitfinex","SOLUSD",1731483638094,23.12485591,203.52,203.44,23.12485591]
["bitfinex","SOLUSD",1731483638472,23.12485591,203.52,203.44,27.05705591]
["bitfinex","SOLUSD",1731483638675,28.03855591,203.52,203.44,23.12485591]
["bitfinex","SOLUSD",1731483639185,23.12485591,203.5,203.42,27.05735591]
["bitfinex","SOLUSD",1731483639370,28.03855591,203.52,203.44,23.12485591]
["bitfinex","SOLUSD",1731483640288,23.12485591,203.5,203.44,312.0]
["bitfinex","SOLUSD",1731483640778,23.12485591,203.48,203.4,23.12485591]
["bitfinex","SOLUSD",1731483640985,23.12485591,203.46,203.38,27.05815591]
["bitfinex","SOLUSD",1731483641283,23.12485591,203.48,203.4,23.12485591]
["bitfinex","SOLUSD",1731483641482,10.32235591,203.52,203.4,23.12485591]
["bitfinex","SOLUSD",1731483641662,23.12485591,203.47,203.4,23.12485591]
["bitfinex","SOLUSD",1731483641871,23.12485591,203.47,203.38,32.95865591]
["bitfinex","SOLUSD",1731483642069,23.12485591,203.45,203.38,9.8338]
["bitfinex","SOLUSD",1731483642568,23.12485591,203.45,203.36,23.12485591]
["bitfinex","SOLUSD",1731483642769,23.12485591,203.43,203.34,23.12485591]
["bitfinex","SOLUSD",1731483643194,23.12485591,203.48,203.4,23.12485591]
["bitfinex","SOLUSD",1731483643488,23.12485591,203.42,203.34,23.12485591]
["bitfinex","SOLUSD",1731483643700,23.12485591,203.42,203.33,13.77]
["bitfinex","SOLUSD",1731483643701,23.12485591,203.38,203.33,312.0]
["bitfinex","SOLUSD",1731483643866,23.12485591,203.34,203.28,9.8382]
["bitfinex","SOLUSD",1731483644201,23.12485591,203.3,203.21,3.9367]
["bitfinex","SOLUSD",1731483644487,23.12485591,203.3,203.18,29.36785591]
["bitfinex","SOLUSD",1731483644488,23.12485591,203.24,203.18,10.1803]
["bitfinex","SOLUSD",1731483644687,23.12485591,203.26,203.18,36.90555591]
["bitfinex","SOLUSD",1731483644996,23.12485591,203.3,203.22,23.12485591]
["bitfinex","SOLUSD",1731483645193,23.12485591,203.3,203.18,13.8807]
["bitfinex","SOLUSD",1731483645194,23.12485591,203.3,203.2,23.12485591]
["bitfinex","SOLUSD",1731483645487,23.12485591,203.24,203.18,9.8434]
["bitfinex","SOLUSD",1731483645697,23.12485591,203.22,203.14,23.12485591]
["bitfinex","SOLUSD",1731483645899,23.12485591,203.16,203.07,29.65165591]
["bitfinex","SOLUSD",1731483646090,23.12485591,203.1,203.06,3.9397]
["bitfinex","SOLUSD",1731483646285,4.9219,203.17,203.02,13.7913]
["bitfinex","SOLUSD",1731483646593,23.12485591,203.1,203.02,13.7913]
["bitfinex","SOLUSD",1731483647090,23.12485591,203.1,203.07,312.0]
["bitfinex","SOLUSD",1731483647304,23.12485591,203.12,203.07,312.0]
["bitfinex","SOLUSD",1731483647586,24.7026,203.24,203.07,312.0]
["bitfinex","SOLUSD",1731483647587,23.12485591,203.16,203.07,23.12485591]
["bitfinex","SOLUSD",1731483648174,23.12485591,203.14,203.07,23.12485591]
["bitfinex","SOLUSD",1731483648504,23.12485591,203.18,203.09,23.12485591]
["bitfinex","SOLUSD",1731483648791,4.92,203.25,203.1,37.75083586]
["bitfinex","SOLUSD",1731483648792,37.75083586,203.19,203.1,37.75083586]
["bitfinex","SOLUSD",1731483649990,37.75083586,203.19,203.11,23.776884]
["bitfinex","SOLUSD",1731483650287,37.75083586,203.21,203.12,37.75083586]
["bitfinex","SOLUSD",1731483650494,37.75083586,203.21,203.15,312.0]
["bitfinex","SOLUSD",1731483650887,25.835819,203.27,203.15,312.0]
["bitfinex","SOLUSD",1731483650888,37.75083586,203.17,203.15,312.0]
["bitfinex","SOLUSD",1731483651274,37.75083586,203.19,203.15,312.0]
["bitfinex","SOLUSD",1731483651575,37.75083586,203.21,203.15,312.0]
["bitfinex","SOLUSD",1731483651973,37.75083586,203.21,203.12,47.59713586]
["bitfinex","SOLUSD",1731483652384,37.75083586,203.23,203.14,37.75083586]
["bitfinex","SOLUSD",1731483652589,37.75083586,203.25,203.16,37.75083586]
["bitfinex","SOLUSD",1731483652996,37.75083586,203.25,203.17,23.776884]
["bitfinex","SOLUSD",1731483653174,37.75083586,203.25,203.18,37.75083586]
["bitfinex","SOLUSD",1731483654296,37.75083586,203.23,203.18,3.9372]
["bitfinex","SOLUSD",1731483654485,37.75083586,203.25,203.18,13.7806]
["bitfinex","SOLUSD",1731483654691,37.75083586,203.27,203.19,37.75083586]
["bitfinex","SOLUSD",1731483654900,37.75083586,203.29,203.23,312.0]
["bitfinex","SOLUSD",1731483655272,37.75083586,203.24,203.23,312.0]
["bitfinex","SOLUSD",1731483655586,37.75083586,203.24,203.15,6.4906]
["bitfinex","SOLUSD",1731483655587,37.75083586,203.24,203.16,3.9376]
["bitfinex","SOLUSD",1731483655788,37.85083586,203.3,203.13,47.59673586]
["bitfinex","SOLUSD",1731483655789,37.75083586,203.21,203.13,47.59673586]
["bitfinex","SOLUSD",1731483655996,37.75083586,203.23,203.15,37.75083586]
["bitfinex","SOLUSD",1731483656195,37.75083586,203.29,203.21,37.75083586]
["bitfinex","SOLUSD",1731483656609,37.75083586,203.35,203.25,37.75083586]
["bitfinex","SOLUSD",1731483656795,37.75083586,203.35,203.27,37.75083586]
["bitfinex","SOLUSD",1731483657277,42.66853586,203.35,203.27,37.75083586]
["bitfinex","SOLUSD",1731483658280,42.66803586,203.37,203.29,37.75083586]
["bitfinex","SOLUSD",1731483658477,42.66803586,203.37,203.29,312.0]
["bitfinex","SOLUSD",1731483658693,37.75083586,203.35,203.29,312.0]
["bitfinex","SOLUSD",1731483658894,37.75083586,203.33,203.29,312.0]
["bitfinex","SOLUSD",1731483659101,37.75083586,203.31,203.21,47.59273586]
["bitfinex","SOLUSD",1731483659337,37.75083586,203.31,203.16,6.4048]
["bitfinex","SOLUSD",1731483659338,37.75083586,203.25,203.17,37.75083586]
["bitfinex","SOLUSD",1731483659592,37.75083586,203.25,203.16,20.1867]
["bitfinex","SOLUSD",1731483659593,7.67170362,203.31,203.22,37.75083586]
["bitfinex","SOLUSD",1731483659795,37.75083586,203.32,203.22,37.75083586]
["bitfinex","SOLUSD",1731483660494,37.75083586,203.32,203.16,20.1867]
["bitfinex","SOLUSD",1731483660495,37.75083586,203.26,203.16,51.53273586]
["bitfinex","SOLUSD",1731483660681,37.75083586,203.26,203.16,47.59513586]
["bitfinex","SOLUSD",1731483660882,37.75083586,203.2,203.12,37.75083586]
["bitfinex","SOLUSD",1731483661287,6.6093,203.27,203.11,13.7853]
["bitfinex","SOLUSD",1731483661288,37.75083586,203.22,203.14,37.75083586]
["bitfinex","SOLUSD",1731483661478,37.75083586,203.26,203.11,13.7853]
["bitfinex","SOLUSD",1731483661679,37.75083586,203.2,203.13,37.75083586]
["bitfinex","SOLUSD",1731483661879,37.75083586,203.2,203.11,47.59743586]
["bitfinex","SOLUSD",1731483662090,37.75083586,203.16,203.09,37.75083586]
["bitfinex","SOLUSD",1731483662298,37.75083586,203.16,203.07,37.75083586]
["bitfinex","SOLUSD",1731483662501,37.75083586,203.18,203.09,37.75083586]
["bitfinex","SOLUSD",1731483663696,37.75083586,203.14,203.05,37.75083586]
["bitfinex","SOLUSD",1731483663886,37.75083586,203.14,203.07,37.75083586]
["bitfinex","SOLUSD",1731483664090,4.9219,203.17,203.09,37.75083586]
["bitfinex","SOLUSD",1731483664710,37.75083586,203.14,203.05,51.54023586]
["bitfinex","SOLUSD",1731483664906,37.75083586,203.16,203.07,37.75083586]
["bitfinex","SOLUSD",1731483665205,42.67313586,203.16,203.1,312.0]
["bitfinex","SOLUSD",1731483665908,4.9223,203.16,203.1,312.0]
["bitfinex","SOLUSD",1731483666399,42.67313586,203.16,203.1,312.0]
["bitfinex","SOLUSD",1731483666795,37.75083586,203.12,203.03,37.75083586]
["bitfinex","SOLUSD",1731483667106,37.75083586,203.08,203.01,0.3451356]
["bitfinex","SOLUSD",1731483667294,37.75083586,203.12,203.03,37.75083586]
["bitfinex","SOLUSD",1731483668611,4.9234,203.11,203.03,41.69103586]
["bitfinex","SOLUSD",1731483669010,37.75083586,203.1,203.01,47.94767146]
["bitfinex","SOLUSD",1731483669185,4.9234,203.11,203.01,0.3451356]
["bitfinex","SOLUSD",1731483669186,37.75083586,203.08,203.01,0.3451356]
["bitfinex","SOLUSD",1731483669393,4.9234,203.11,203.01,0.3451356]
["bitfinex","SOLUSD",1731483669394,37.75083586,203.1,203.01,38.09597146]
["bitfinex","SOLUSD",1731483669703,4.9234,203.11,203.03,37.75083586]
["bitfinex","SOLUSD",1731483669909,4.9234,203.11,203.03,349.75083586]
["bitfinex","SOLUSD",1731483670082,4.9234,203.11,203.01,14.1374356]
["bitfinex","SOLUSD",1731483670083,37.75083586,203.04,203.01,0.3451356]
["bitfinex","SOLUSD",1731483670291,37.75083586,203.02,203.01,0.3451356]
["bitfinex","SOLUSD",1731483671194,37.75083586,203.04,203.01,0.3451356]
["bitfinex","SOLUSD",1731483671794,37.75083586,203.02,203.01,0.3451356]
["bitfinex","SOLUSD",1731483672705,42.67643586,203.02,203.01,0.3451356]
["bitfinex","SOLUSD",1731483674220,42.67593586,203.04,203.01,0.3451356]
["bitfinex","SOLUSD",1731483675101,37.75083586,203.02,203.01,0.3451356]
["bitfinex","SOLUSD",1731483677115,37.75083586,203.06,203.01,0.3451356]
["bitfinex","SOLUSD",1731483677314,37.75083586,203.08,203.01,4.2857356]
["bitfinex","SOLUSD",1731483677610,37.75083586,203.1,203.01,4.2857356]
["bitfinex","SOLUSD",1731483677792,37.75083586,203.12,203.04,37.75083586]
["bitfinex","SOLUSD",1731483678315,37.75083586,203.16,203.08,37.75083586]
["bitfinex","SOLUSD",1731483678499,37.75083586,203.14,203.06,37.75083586]
["bitfinex","SOLUSD",1731483678708,4.9215,203.19,203.05,23.776884]
["bitfinex","SOLUSD",1731483678709,37.75083586,203.16,203.08,37.75083586]
["bitfinex","SOLUSD",1731483679013,37.75083586,203.14,203.02,0.12549]
["bitfinex","SOLUSD",1731483679209,38.60538215,203.2,203.02,0.12549]
["bitfinex","SOLUSD",1731483679210,37.75083586,203.12,203.04,41.69083586]
["bitfinex","SOLUSD",1731483679414,12.5037,203.19,203.06,37.75083586]
["bitfinex","SOLUSD",1731483679415,42.67333586,203.15,203.06,37.75083586]
["bitfinex","SOLUSD",1731483679620,37.75083586,203.19,203.1,37.75083586]
["bitfinex","SOLUSD",1731483680013,37.75083586,203.19,203.12,312.0]
["bitfinex","SOLUSD",1731483681314,37.75083586,203.19,203.12,41.68933586]
["bitfinex","SOLUSD",1731483681507,42.67243586,203.19,203.12,3.9385]
["bitfinex","SOLUSD",1731483681711,37.75083586,203.19,203.12,13.7848]
["bitfinex","SOLUSD",1731483682298,42.67233586,203.19,203.12,9.8463]
["bitfinex","SOLUSD",1731483682513,37.75083586,203.17,203.08,37.75083586]
["bitfinex","SOLUSD",1731483682813,37.75083586,203.19,203.12,37.75083586]
["bitfinex","SOLUSD",1731483683399,37.75083586,203.19,203.09,23.776884]
["bitfinex","SOLUSD",1731483683400,37.75083586,203.19,203.11,23.776884]
["bitfinex","SOLUSD",1731483683401,42.67243586,203.19,203.11,23.776884]
["bitfinex","SOLUSD",1731483684125,37.75083586,203.17,203.11,312.0]
["bitfinex","SOLUSD",1731483684324,37.75083586,203.15,203.08,13.7876]
["bitfinex","SOLUSD",1731483684509,4.9216,203.19,203.08,51.53843586]
["bitfinex","SOLUSD",1731483684510,37.75083586,203.17,203.08,51.53843586]
["bitfinex","SOLUSD",1731483684915,42.67273586,203.17,203.08,51.53843586]
["bitfinex","SOLUSD",1731483685508,37.75083586,203.15,203.08,47.59913586]
["bitfinex","SOLUSD",1731483686097,4.9219,203.17,203.07,0.4142313]
["bitfinex","SOLUSD",1731483686098,37.75083586,203.13,203.07,0.4142313]
["bitfinex","SOLUSD",1731483687025,37.75083586,203.17,203.08,37.75083586]
["bitfinex","SOLUSD",1731483687228,37.75083586,203.17,203.1,37.75083586]
["bitfinex","SOLUSD",1731483687608,37.75083586,203.17,203.08,349.75083586]
["bitfinex","SOLUSD",1731483687809,37.75083586,203.19,203.1,37.75083586]
["bitfinex","SOLUSD",1731483688022,4.9212,203.2,203.12,37.75083586]
["bitfinex","SOLUSD",1731483688826,37.75083586,203.23,203.14,37.75083586]
["bitfinex","SOLUSD",1731483689003,4.9208,203.22,203.14,37.75083586]
["bitfinex","SOLUSD",1731483689205,37.75083586,203.21,203.12,37.75083586]
["bitfinex","SOLUSD",1731483689412,37.75083586,203.21,203.12,47.59713586]
["bitfinex","SOLUSD",1731483689821,37.75083586,203.21,203.12,51.53563586]
["bitfinex","SOLUSD",1731483690731,37.75083586,203.21,203.13,312.0]
["bitfinex","SOLUSD",1731483691024,4.9212,203.2,203.13,312.0]
["bitfinex","SOLUSD",1731483691231,37.75083586,203.19,203.13,312.0]
["bitfinex","SOLUSD",1731483691429,37.75083586,203.19,203.1,37.75083586]
["bitfinex","SOLUSD",1731483691607,4.9212,203.2,203.1,37.75083586]
["bitfinex","SOLUSD",1731483691608,37.75083586,203.17,203.1,37.75083586]
["bitfinex","SOLUSD",1731483691807,37.75083586,203.17,203.08,37.75083586]
["bitfinex","SOLUSD",1731483692127,37.75083586,203.15,203.07,0.4142313]
["bitfinex","SOLUSD",1731483692624,37.75083586,203.11,203.07,0.4142313]
["bitfinex","SOLUSD",1731483692930,24.10183374,203.15,203.07,0.4142313]
["bitfinex","SOLUSD",1731483692931,37.75083586,203.13,203.07,0.4142313]
["bitfinex","SOLUSD",1731483693101,16.4325,203.15,203.07,0.4142313]
["bitfinex","SOLUSD",1731483693102,4.9227,203.14,203.07,0.4142313]
["bitfinex","SOLUSD",1731483693628,37.75083586,203.13,203.07,0.4142313]
["bitfinex","SOLUSD",1731483694628,4.9227,203.14,203.08,37.75083586]
["bitfinex","SOLUSD",1731483694806,4.9217,203.18,203.12,37.75083586]
["bitfinex","SOLUSD",1731483695224,42.67203586,203.2,203.12,37.75083586]
["bitfinex","SOLUSD",1731483696426,37.75083586,203.18,203.1,37.75083586]
["bitfinex","SOLUSD",1731483696624,37.75083586,203.16,203.07,0.4142313]
["bitfinex","SOLUSD",1731483696818,37.75083586,203.14,203.07,0.4142313]
["bitfinex","SOLUSD",1731483697029,37.75083586,203.12,203.07,0.4142313]
["bitfinex","SOLUSD",1731483697218,4.9234,203.11,203.07,0.4142313]
["bitfinex","SOLUSD",1731483698135,37.75083586,203.16,203.08,37.75083586]
["bitfinex","SOLUSD",1731483698516,37.75083586,203.18,203.08,37.75083586]
["bitfinex","SOLUSD",1731483698711,37.75083586,203.16,203.08,37.75083586]
["bitfinex","SOLUSD",1731483699234,4.9224,203.15,203.08,37.75083586]
["bitfinex","SOLUSD",1731483699735,37.75083586,203.1,203.07,0.4142313]
["bitfinex","SOLUSD",1731483699908,37.75083586,203.12,203.07,0.4142313]
["bitfinex","SOLUSD",1731483700717,37.75083586,203.14,203.07,0.4142313]
["bitfinex","SOLUSD",1731483701232,4.9229,203.13,203.07,38.16506716]
["bitfinex","SOLUSD",1731483701416,37.75083586,203.1,203.07,0.4142313]
["bitfinex","SOLUSD",1731483702611,37.75083586,203.08,203.07,0.4142313]
["bitfinex","SOLUSD",1731483702806,47.24131927,203.08,203.07,0.4142313]
["bitfinex","SOLUSD",1731483704819,61.78431866,203.08,203.07,0.4142313]
["bitfinex","SOLUSD",1731483705028,37.80743466,203.08,203.07,0.4142313]
["bitfinex","SOLUSD",1731483705416,4.9239,203.09,203.07,0.4142313]
["bitfinex","SOLUSD",1731483705644,37.80743466,203.08,203.07,0.4142313]
["bitfinex","SOLUSD",1731483706933,61.68431866,203.08,203.07,0.4142313]
["bitfinex","SOLUSD",1731483707721,69.25280065,203.08,203.07,0.4142313]
["bitfinex","SOLUSD",1731483708014,69.35280065,203.08,203.07,0.4142313]
["bitfinex","SOLUSD",1731483708331,45.47591665,203.08,203.07,0.4142313]
["bitfinex","SOLUSD",1731483708637,37.80743466,203.08,203.07,0.4142313]
["bitfinex","SOLUSD",1731483709315,4.9239,203.09,203.07,0.4142313]
["bitfinex","SOLUSD",1731483710237,4.9234,203.11,203.07,0.4142313]
["bitfinex","SOLUSD",1731483710419,4.9231,203.13,203.07,38.22166596]
["bitfinex","SOLUSD",1731483710619,37.80743466,203.16,203.07,38.22166596]
["bitfinex","SOLUSD",1731483711136,4.9224,203.15,203.07,38.22166596]
["bitfinex","SOLUSD",1731483711514,37.80743466,203.12,203.07,0.4142313]
["bitfinex","SOLUSD",1731483712513,37.80743466,203.1,203.07,0.4142313]
["bitfinex","SOLUSD",1731483713549,4.9239,203.09,203.07,0.4142313]
["bitfinex","SOLUSD",1731483714241,4.9235,203.11,203.07,0.4142313]
["bitfinex","SOLUSD",1731483715810,37.80743466,203.08,203.07,0.4142313]
["bitfinex","SOLUSD",1731483717331,66.50841866,203.08,203.07,0.4142313]
["bitfinex","SOLUSD",1731483717717,83.09751866,203.08,203.07,3.13e-05]
["bitfinex","SOLUSD",1731483717918,103.09751866,203.08,203.07,3.13e-05]
["bitfinex","SOLUSD",1731483719540,42.73153466,203.08,203.07,3.13e-05]
["bitfinex","SOLUSD",1731483723347,4.9241,203.08,203.07,3.13e-05]
["bitfinex","SOLUSD",1731483723844,37.80743466,203.12,203.07,3.13e-05]
["bitfinex","SOLUSD",1731483724046,37.80743466,203.1,203.07,3.13e-05]
["bitfinex","SOLUSD",1731483724628,37.80743466,203.08,203.07,3.13e-05]
["bitfinex","SOLUSD",1731483724844,23.2633874,203.08,203.07,3.13e-05]
["bitfinex","SOLUSD",1731483725343,23.3633874,203.08,203.07,3.13e-05]
["bitfinex","SOLUSD",1731483725654,0.1,202.99,202.87,0.5114873]
["bitfinex","SOLUSD",1731483725828,23.2633874,202.88,202.82,4.87502184]
["bitfinex","SOLUSD",1731483726020,23.2633874,202.9,202.65,6.1034]
["bitfinex","SOLUSD",1731483726021,23.2633874,202.83,202.81,4.87502184]
["bitfinex","SOLUSD",1731483726225,0.1,202.8,202.77,4.87502184]
["bitfinex","SOLUSD",1731483726527,0.1,202.8,202.75,1.4940009]
["bitfinex","SOLUSD",1731483726528,5.0319,202.76,202.75,1.4940009]
["bitfinex","SOLUSD",1731483726720,0.1,202.74,202.66,0.5114873]
["bitfinex","SOLUSD",1731483726926,23.2633874,202.71,202.66,0.5114873]
["bitfinex","SOLUSD",1731483727120,23.2633874,202.73,202.66,0.5114873]
["bitfinex","SOLUSD",1731483727327,4.9319,202.76,202.67,23.2633874]
["bitfinex","SOLUSD",1731483727526,23.2633874,202.75,202.66,0.5114873]
["bitfinex","SOLUSD",1731483727722,28.1952874,202.76,202.67,23.2633874]
["bitfinex","SOLUSD",1731483728035,23.2633874,202.71,202.66,0.5114873]
["bitfinex","SOLUSD",1731483728248,23.2633874,202.69,202.66,0.5114873]
["bitfinex","SOLUSD",1731483729044,37.93843298,202.69,202.66,0.5114873]
["bitfinex","SOLUSD",1731483729246,37.93843298,202.67,202.66,0.5114873]
["bitfinex","SOLUSD",1731483729623,37.93843298,202.71,202.66,0.5114873]
["bitfinex","SOLUSD",1731483729828,37.93843298,202.73,202.66,0.5114873]
["bitfinex","SOLUSD",1731483730423,37.93843298,202.83,202.72,37.93843298]
["bitfinex","SOLUSD",1731483730623,37.93843298,202.85,202.76,41.88393298]
["bitfinex","SOLUSD",1731483730853,0.85526073,202.82,202.73,37.93843298]
["bitfinex","SOLUSD",1731483731045,0.85526073,202.82,202.75,37.93843298]
["bitfinex","SOLUSD",1731483731345,37.93843298,202.83,202.75,37.93843298]
["bitfinex","SOLUSD",1731483731547,0.85524668,202.86,202.79,37.93843298]
["bitfinex","SOLUSD",1731483731734,37.93843298,202.87,202.77,37.93843298]
["bitfinex","SOLUSD",1731483731940,37.93843298,202.85,202.77,37.93843298]
["bitfinex","SOLUSD",1731483732352,37.93843298,202.87,202.79,37.93843298]
["bitfinex","SOLUSD",1731483732562,37.93843298,202.91,202.83,37.93843298]
["bitfinex","SOLUSD",1731483732746,42.86643298,202.93,202.83,37.93843298]
["bitfinex","SOLUSD",1731483733261,37.93843298,202.95,202.87,37.93843298]
["bitfinex","SOLUSD",1731483733560,37.93843298,203.01,202.93,37.93843298]
["bitfinex","SOLUSD",1731483733858,0.85538736,203.03,202.93,37.08343298]
["bitfinex","SOLUSD",1731483733859,38.79382034,203.03,202.93,37.08343298]
["bitfinex","SOLUSD",1731483734068,37.93843298,203.07,202.99,37.93843298]
["bitfinex","SOLUSD",1731483734241,12.3067,203.15,203.03,37.93843298]
["bitfinex","SOLUSD",1731483734242,37.93843298,203.11,203.03,37.93843298]
["bitfinex","SOLUSD",1731483734443,37.93843298,203.05,202.97,37.93843298]
["bitfinex","SOLUSD",1731483734638,37.93843298,203.05,202.95,37.93843298]
["bitfinex","SOLUSD",1731483734841,37.93843298,203.03,202.95,37.93843298]
["bitfinex","SOLUSD",1731483735847,37.93843298,203.07,202.99,37.93843298]
["bitfinex","SOLUSD",1731483736066,37.93843298,203.11,203.03,37.93843298]
["bitfinex","SOLUSD",1731483736245,37.93843298,203.13,203.05,37.93843298]
["bitfinex","SOLUSD",1731483736663,37.93843298,203.13,203.03,37.93843298]
["bitfinex","SOLUSD",1731483736850,37.93843298,203.09,203.03,312.0]
["bitfinex","SOLUSD",1731483737259,37.93843298,203.07,202.99,37.93843298]
["bitfinex","SOLUSD",1731483737461,37.93843298,203.05,202.96,20.0]
["bitfinex","SOLUSD",1731483737666,37.93843298,203.07,202.97,37.93843298]
["bitfinex","SOLUSD",1731483737847,17.3286,203.15,203.03,37.93843298]
["bitfinex","SOLUSD",1731483737848,37.93843298,203.11,203.03,37.93843298]
["bitfinex","SOLUSD",1731483738062,37.93843298,203.11,203.01,37.93843298]
["bitfinex","SOLUSD",1731483738259,37.93843298,203.09,203.01,37.93843298]
["bitfinex","SOLUSD",1731483738467,4.9225,203.15,203.01,37.93843298]
["bitfinex","SOLUSD",1731483738468,37.93843298,203.11,203.03,37.93843298]
["bitfinex","SOLUSD",1731483739166,37.93843298,203.11,203.03,41.87863298]
["bitfinex","SOLUSD",1731483739767,42.86093298,203.15,203.06,23.776884]
["bitfinex","SOLUSD",1731483740165,37.93843298,203.13,203.06,23.776884]
["bitfinex","SOLUSD",1731483740359,37.93843298,203.13,203.06,335.776884]
["bitfinex","SOLUSD",1731483740571,42.86043298,203.17,203.09,37.93843298]
["bitfinex","SOLUSD",1731483740875,42.86043298,203.17,203.07,37.93843298]
["bitfinex","SOLUSD",1731483740876,37.93843298,203.15,203.07,37.93843298]
["bitfinex","SOLUSD",1731483741048,4.922,203.17,203.09,37.93843298]
["bitfinex","SOLUSD",1731483741049,37.93843298,203.17,203.09,37.93843298]
["bitfinex","SOLUSD",1731483741249,0.85452594,203.2,203.06,37.93843298]
["bitfinex","SOLUSD",1731483741250,37.93843298,203.15,203.06,37.93843298]
["bitfinex","SOLUSD",1731483741554,37.93843298,203.11,203.02,51.72993298]
["bitfinex","SOLUSD",1731483741867,37.93843298,203.15,203.08,37.93843298]
["bitfinex","SOLUSD",1731483742046,4.9218,203.18,203.1,37.93843298]
["bitfinex","SOLUSD",1731483742245,37.93843298,203.19,203.1,37.93843298]
["bitfinex","SOLUSD",1731483742659,0.85435336,203.23,203.12,37.93843298]
["bitfinex","SOLUSD",1731483742660,37.93843298,203.21,203.12,37.93843298]
["bitfinex","SOLUSD",1731483742974,37.93843298,203.23,203.16,37.93843298]
["bitfinex","SOLUSD",1731483743190,42.85903298,203.23,203.15,23.776884]
["bitfinex","SOLUSD",1731483743374,37.93843298,203.25,203.16,37.93843298]
["bitfinex","SOLUSD",1731483743673,37.93843298,203.27,203.18,37.93843298]
["bitfinex","SOLUSD",1731483743973,37.93843298,203.25,203.19,312.0]
["bitfinex","SOLUSD",1731483744478,37.93843298,203.27,203.2,61.71531698]
["bitfinex","SOLUSD",1731483745152,42.85763298,203.29,203.2,61.71531698]
["bitfinex","SOLUSD",1731483745355,4.9185,203.32,203.24,37.93843298]
["bitfinex","SOLUSD",1731483745657,37.93843298,203.35,203.27,23.776884]
["bitfinex","SOLUSD",1731483745973,37.93843298,203.37,203.28,37.93843298]
["bitfinex","SOLUSD",1731483746184,37.93843298,203.37,203.29,23.776884]
["bitfinex","SOLUSD",1731483746468,37.93843298,203.37,203.28,37.93843298]
["bitfinex","SOLUSD",1731483746671,37.93843298,203.33,203.24,37.93843298]
["bitfinex","SOLUSD",1731483746870,37.93843298,203.29,203.2,51.71783298]
["bitfinex","SOLUSD",1731483747083,42.85713298,203.31,203.22,37.93843298]
["bitfinex","SOLUSD",1731483747598,12.9036873,203.38,203.2,13.7794]
["bitfinex","SOLUSD",1731483747599,37.93843298,203.37,203.27,37.93843298]
["bitfinex","SOLUSD",1731483747881,37.93843298,203.35,203.27,37.93843298]
["bitfinex","SOLUSD",1731483748084,37.93843298,203.37,203.28,20.0]
["bitfinex","SOLUSD",1731483748388,42.85563298,203.37,203.29,23.776884]
["bitfinex","SOLUSD",1731483748593,42.85563298,203.37,203.29,61.71531698]
["bitfinex","SOLUSD",1731483748892,42.85563298,203.37,203.28,312.0]
["bitfinex","SOLUSD",1731483749094,37.93843298,203.35,203.28,312.0]
["bitfinex","SOLUSD",1731483749265,37.93843298,203.37,203.29,37.93843298]
["bitfinex","SOLUSD",1731483749468,0.5114873,203.38,203.33,37.93843298]
["bitfinex","SOLUSD",1731483750481,0.5114873,203.38,203.37,37.93843298]
["bitfinex","SOLUSD",1731483750672,0.5114873,203.38,203.37,65.64901698]
["bitfinex","SOLUSD",1731483751281,0.85321872,203.51,203.38,43.776884]
["bitfinex","SOLUSD",1731483751487,37.93843298,203.5,203.41,37.93843298]
["bitfinex","SOLUSD",1731483752396,37.93843298,203.48,203.41,349.93843298]
["bitfinex","SOLUSD",1731483752799,42.85303298,203.48,203.41,349.93843298]
["bitfinex","SOLUSD",1731483753377,4.9146,203.48,203.41,37.93843298]
["bitfinex","SOLUSD",1731483753694,42.85303298,203.48,203.41,37.93843298]
["bitfinex","SOLUSD",1731483755798,37.93843298,203.52,203.45,37.93843298]
["bitfinex","SOLUSD",1731483756102,37.93843298,203.52,203.43,37.93843298]
["bitfinex","SOLUSD",1731483756276,37.93843298,203.52,203.43,349.93843298]
["bitfinex","SOLUSD",1731483756700,42.85143298,203.54,203.47,37.93843298]
["bitfinex","SOLUSD",1731483756904,4.913,203.54,203.47,37.93843298]
["bitfinex","SOLUSD",1731483757074,43.36212028,203.58,203.51,37.93843298]
["bitfinex","SOLUSD",1731483757280,43.36212028,203.58,203.49,37.93843298]
["bitfinex","SOLUSD",1731483757797,37.93843298,203.56,203.49,37.93843298]
["bitfinex","SOLUSD",1731483757995,37.93843298,203.56,203.47,37.93843298]
["bitfinex","SOLUSD",1731483758218,37.93843298,203.56,203.47,47.76783298]
["bitfinex","SOLUSD",1731483758393,37.93843298,203.56,203.49,37.93843298]
["bitfinex","SOLUSD",1731483758599,43.36212028,203.58,203.49,37.93843298]
["bitfinex","SOLUSD",1731483759281,37.93843298,203.56,203.49,37.93843298]
["bitfinex","SOLUSD",1731483759897,5.4236873,203.58,203.49,312.0]
["bitfinex","SOLUSD",1731483760083,37.93843298,203.56,203.49,312.0]
["bitfinex","SOLUSD",1731483760483,37.93843298,203.56,203.48,3.9315]
["bitfinex","SOLUSD",1731483760788,37.93843298,203.54,203.45,41.87043298]
["bitfinex","SOLUSD",1731483760991,37.93843298,203.52,203.43,41.87083298]
["bitfinex","SOLUSD",1731483761294,37.93843298,203.52,203.43,41.87073298]
["bitfinex","SOLUSD",1731483761484,37.93843298,203.52,203.43,51.70203298]
["bitfinex","SOLUSD",1731483761982,37.93843298,203.52,203.43,47.76973298]
["bitfinex","SOLUSD",1731483762190,37.93843298,203.5,203.43,9.8313]
["bitfinex","SOLUSD",1731483762389,4.9137,203.51,203.43,51.70223298]
["bitfinex","SOLUSD",1731483762595,4.9137,203.51,203.43,47.76973298]
["bitfinex","SOLUSD",1731483762793,37.93843298,203.5,203.39,57.23943298]
["bitfinex","SOLUSD",1731483763013,37.93843298,203.44,203.35,37.93843298]
["bitfinex","SOLUSD",1731483763303,37.93843298,203.48,203.39,37.93843298]
["bitfinex","SOLUSD",1731483763604,37.93843298,203.48,203.39,349.93843298]
["bitfinex","SOLUSD",1731483763800,37.93843298,203.46,203.37,37.93843298]
["bitfinex","SOLUSD",1731483764181,37.93843298,203.52,203.43,37.93843298]
["bitfinex","SOLUSD",1731483764381,4.9125,203.56,203.45,37.93843298]
["bitfinex","SOLUSD",1731483764382,37.93843298,203.54,203.45,37.93843298]
["bitfinex","SOLUSD",1731483764993,37.93843298,203.52,203.45,37.93843298]
["bitfinex","SOLUSD",1731483765181,37.93843298,203.5,203.43,37.93843298]
["bitfinex","SOLUSD",1731483766100,37.93843298,203.48,203.39,61.84080698]
["bitfinex","SOLUSD",1731483766303,42.85293298,203.48,203.4,3.9331]
["bitfinex","SOLUSD",1731483766491,4.9145,203.48,203.41,37.93843298]
["bitfinex","SOLUSD",1731483766886,4.9141,203.5,203.43,37.93843298]
["bitfinex","SOLUSD",1731483767512,0.7114873,203.58,203.47,37.93843298]
["bitfinex","SOLUSD",1731483767513,0.5114873,203.58,203.47,37.93843298]
["bitfinex","SOLUSD",1731483767695,37.93843298,203.57,203.49,37.93843298]
["bitfinex","SOLUSD",1731483767895,0.5114873,203.58,203.51,37.93843298]
["bitfinex","SOLUSD",1731483768193,5.4236873,203.58,203.51,37.93843298]
["bitfinex","SOLUSD",1731483768396,5.4236873,203.58,203.51,41.86933298]
["bitfinex","SOLUSD",1731483768799,0.5114873,203.58,203.51,51.69683298]
["bitfinex","SOLUSD",1731483769003,0.5114873,203.58,203.57,37.93843298]
["bitfinex","SOLUSD",1731483769204,0.5114873,203.58,203.57,81.71531698]
["bitfinex","SOLUSD",1731483769405,0.5114873,203.58,203.57,37.93843298]
["bitfinex","SOLUSD",1731483770085,0.5114873,203.58,203.55,37.93843298]
["bitfinex","SOLUSD",1731483770302,0.5114873,203.58,203.57,37.93843298]
["bitfinex","SOLUSD",1731483770609,0.5114873,203.58,203.57,349.93843298]
["bitfinex","SOLUSD",1731483770791,0.5114873,203.58,203.57,355.776884]
["bitfinex","SOLUSD",1731483770989,0.5114873,203.58,203.57,81.71531698]
["bitfinex","SOLUSD",1731483772090,0.5114873,203.58,203.57,85.64511698]
["bitfinex","SOLUSD",1731483772609,4.9089,203.71,203.58,43.776884]
["bitfinex","SOLUSD",1731483772797,4.9089,203.71,203.64,37.93843298]
["bitfinex","SOLUSD",1731483772997,4.9089,203.71,203.58,43.776884]
["bitfinex","SOLUSD",1731483772998,4.9085,203.73,203.68,37.93843298]
["bitfinex","SOLUSD",1731483773387,4.9081,203.75,203.68,37.93843298]
["bitfinex","SOLUSD",1731483773712,4.9081,203.75,203.65,23.776884]
["bitfinex","SOLUSD",1731483773713,0.5114873,203.79,203.74,37.93843298]
["bitfinex","SOLUSD",1731483773907,5.4185873,203.79,203.74,349.93843298]
["bitfinex","SOLUSD",1731483774212,0.5114873,203.79,203.74,312.0]
["bitfinex","SOLUSD",1731483774393,0.5114873,203.79,203.74,349.93843298]
["bitfinex","SOLUSD",1731483774597,0.5114873,203.79,203.74,312.0]
["bitfinex","SOLUSD",1731483775812,4.9072,203.78,203.68,23.776884]
["bitfinex","SOLUSD",1731483775997,0.5114873,203.79,203.72,37.93843298]
["bitfinex","SOLUSD",1731483776310,0.5114873,203.79,203.73,43.776884]
["bitfinex","SOLUSD",1731483776490,0.5114873,203.79,203.74,37.93843298]
["bitfinex","SOLUSD",1731483776892,0.5114873,203.79,203.75,23.776884]
["bitfinex","SOLUSD",1731483777096,0.5114873,203.79,203.78,37.93843298]
["bitfinex","SOLUSD",1731483777298,0.5114873,203.79,203.78,87.85211698]
["bitfinex","SOLUSD",1731483778192,4.9045,203.9,203.79,57.516484]
["bitfinex","SOLUSD",1731483778505,37.93843298,203.93,203.85,23.776884]
["bitfinex","SOLUSD",1731483778700,37.93843298,203.93,203.88,312.0]
["bitfinex","SOLUSD",1731483779102,37.93843298,204.0,203.92,37.93843298]
["bitfinex","SOLUSD",1731483779314,4.9025,203.98,203.92,37.93843298]
["bitfinex","SOLUSD",1731483779602,4.9025,203.98,203.85,23.876884]
["bitfinex","SOLUSD",1731483779603,4.9025,203.98,203.91,23.776884]
["bitfinex","SOLUSD",1731483780299,4.9025,203.98,203.9,37.93843298]
["bitfinex","SOLUSD",1731483780496,37.93843298,203.96,203.88,37.93843298]
["bitfinex","SOLUSD",1731483781322,37.93843298,204.04,203.95,37.93843298]
["bitfinex","SOLUSD",1731483781720,4.9018,204.01,203.95,37.93843298]
["bitfinex","SOLUSD",1731483782105,4.9018,204.01,203.91,33.584984]
["bitfinex","SOLUSD",1731483782106,5.4137873,203.99,203.91,61.71531698]
["bitfinex","SOLUSD",1731483782306,5.4137873,203.99,203.86,9.8104]
["bitfinex","SOLUSD",1731483782307,37.93843298,203.98,203.89,37.93843298]
["bitfinex","SOLUSD",1731483783325,37.93843298,203.96,203.87,37.93843298]
["bitfinex","SOLUSD",1731483783501,37.93843298,203.94,203.85,37.93843298]
["bitfinex","SOLUSD",1731483783818,4.9031,203.95,203.87,37.93843298]
["bitfinex","SOLUSD",1731483784126,37.93843298,203.94,203.85,37.93843298]
["bitfinex","SOLUSD",1731483784622,0.5114873,203.99,203.82,13.7375]
["bitfinex","SOLUSD",1731483784623,37.93843298,203.98,203.89,37.93843298]
["bitfinex","SOLUSD",1731483784811,0.5114873,203.99,203.91,37.93843298]
["bitfinex","SOLUSD",1731483785224,0.5114873,203.99,203.95,37.93843298]
["bitfinex","SOLUSD",1731483785398,0.5114873,203.99,203.97,37.93843298]
["bitfinex","SOLUSD",1731483785607,0.5114873,203.99,203.95,37.93843298]
["bitfinex","SOLUSD",1731483785801,0.5114873,203.99,203.92,6.5266]
["bitfinex","SOLUSD",1731483786006,37.93843298,203.98,203.9,37.93843298]
["bitfinex","SOLUSD",1731483786620,37.93843298,203.98,203.9,349.93843298]
["bitfinex","SOLUSD",1731483786808,0.5114873,203.99,203.94,37.93843298]
["bitfinex","SOLUSD",1731483787538,4.9024,203.98,203.92,37.93843298]
["bitfinex","SOLUSD",1731483788930,37.93843298,203.96,203.87,20.0]
["bitfinex","SOLUSD",1731483789103,42.84083298,203.98,203.89,23.776884]
["bitfinex","SOLUSD",1731483789304,42.84083298,203.98,203.88,37.93843298]
["bitfinex","SOLUSD",1731483790008,42.84083298,203.98,203.88,349.93843298]
["bitfinex","SOLUSD",1731483790311,42.84083298,203.98,203.9,37.93843298]
["bitfinex","SOLUSD",1731483791326,0.5114873,203.99,203.94,37.93843298]
["bitfinex","SOLUSD",1731483791519,5.4138873,203.99,203.94,37.93843298]
["bitfinex","SOLUSD",1731483792204,5.4138873,203.99,203.92,37.93843298]
["bitfinex","SOLUSD",1731483793628,37.93843298,203.98,203.9,37.93843298]
["bitfinex","SOLUSD",1731483794005,0.5114873,203.99,203.9,54.49633298]
["bitfinex","SOLUSD",1731483794204,0.5114873,203.99,203.98,23.776884]
["bitfinex","SOLUSD",1731483794402,0.5114873,203.99,203.98,315.9219]
["bitfinex","SOLUSD",1731483794709,0.5114873,203.99,203.98,353.86033298]
["bitfinex","SOLUSD",1731483794924,0.5114873,203.99,203.98,338.95316234]
["bitfinex","SOLUSD",1731483795222,0.5114873,203.99,203.98,312.0]
["bitfinex","SOLUSD",1731483795404,0.5114873,203.99,203.98,335.03126234]
["bitfinex","SOLUSD",1731483797523,0.5114873,203.99,203.98,358.80814634]
["bitfinex","SOLUSD",1731483799022,0.02,203.99,203.98,407.94400868]
["bitfinex","SOLUSD",1731483799621,0.02,203.99,203.98,407.84400868]
["bitfinex","SOLUSD",1731483799816,0.02,203.99,203.98,384.81274634]
["bitfinex","SOLUSD",1731483803214,0.02,203.99,203.98,341.03586234]
["bitfinex","SOLUSD",1731483803425,0.02,203.99,203.98,335.03126234]
["bitfinex","SOLUSD",1731483803739,0.02,203.99,203.98,23.03126234]
["bitfinex","SOLUSD",1731483804031,0.02,203.99,203.92,23.03126234]
["bitfinex","SOLUSD",1731483804213,0.02,203.99,203.91,9.8079]
["bitfinex","SOLUSD",1731483804214,0.02,203.99,203.94,23.03126234]
["bitfinex","SOLUSD",1731483804925,0.02,203.99,203.85,0.2]
["bitfinex","SOLUSD",1731483804926,23.03126234,203.96,203.83,3.9247]
["bitfinex","SOLUSD",1731483805237,0.02,203.99,203.92,23.03126234]
["bitfinex","SOLUSD",1731483805238,4.9223,203.99,203.92,23.03126234]
["bitfinex","SOLUSD",1731483805621,0.02,203.99,203.92,23.03126234]
["bitfinex","SOLUSD",1731483805817,4.9222,203.99,203.92,23.03126234]
["bitfinex","SOLUSD",1731483806141,0.02,203.99,203.92,23.03126234]
["bitfinex","SOLUSD",1731483806739,4.9024,203.98,203.92,335.03126234]
["bitfinex","SOLUSD",1731483807045,4.9024,203.98,203.84,23.77329]
["bitfinex","SOLUSD",1731483807046,0.02,203.99,203.96,23.03126234]
["bitfinex","SOLUSD",1731483807352,0.02,203.99,203.98,23.03126234]
["bitfinex","SOLUSD",1731483807942,0.02,203.99,203.96,23.03126234]
["bitfinex","SOLUSD",1731483808453,0.02,203.99,203.95,9.8063]
["bitfinex","SOLUSD",1731483808647,0.02,203.99,203.93,23.03126234]
["bitfinex","SOLUSD",1731483809038,0.02,203.99,203.94,3.9227]
["bitfinex","SOLUSD",1731483809243,0.02,203.99,203.93,23.03126234]
["bitfinex","SOLUSD",1731483809433,23.03126234,203.97,203.9,13.7315]
["bitfinex","SOLUSD",1731483809638,23.03126234,203.95,203.88,23.03126234]
["bitfinex","SOLUSD",1731483809844,23.03126234,203.95,203.88,36.76456234]
["bitfinex","SOLUSD",1731483810039,23.03126234,203.95,203.89,312.0]
["bitfinex","SOLUSD",1731483810454,23.03126234,203.93,203.86,26.95536234]
["bitfinex","SOLUSD",1731483810654,23.03126234,203.93,203.86,3.9241]
["bitfinex","SOLUSD",1731483810851,23.03126234,203.95,203.86,26.95536234]
["bitfinex","SOLUSD",1731483811359,23.03126234,203.93,203.86,36.76596234]
["bitfinex","SOLUSD",1731483811535,23.03126234,203.93,203.86,32.84186234]
["bitfinex","SOLUSD",1731483811737,23.03126234,203.91,203.86,9.8106]
["bitfinex","SOLUSD",1731483812060,27.93446234,203.95,203.86,36.76606234]
["bitfinex","SOLUSD",1731483813054,34.5925,203.99,203.86,36.76606234]
["bitfinex","SOLUSD",1731483813055,23.03126234,203.93,203.86,36.76606234]
["bitfinex","SOLUSD",1731483813234,23.03126234,203.93,203.86,13.7348]
["bitfinex","SOLUSD",1731483813430,23.03126234,203.91,203.86,312.0]
["bitfinex","SOLUSD",1731483814455,23.03126234,203.97,203.89,23.03126234]
["bitfinex","SOLUSD",1731483815449,4.9029,203.96,203.89,26.95486234]
["bitfinex","SOLUSD",1731483815759,23.03126234,203.91,203.84,3.9244]
["bitfinex","SOLUSD",1731483816136,23.03126234,203.95,203.87,23.03126234]
["bitfinex","SOLUSD",1731483816336,23.03126234,203.93,203.85,23.03126234]
["bitfinex","SOLUSD",1731483817436,23.03126234,203.93,203.85,335.03126234]
["bitfinex","SOLUSD",1731483817661,23.03126234,203.89,203.8,23.03126234]
["bitfinex","SOLUSD",1731483818257,23.03126234,203.84,203.77,3.9259]
["bitfinex","SOLUSD",1731483818963,23.03126234,203.84,203.77,13.7408]
["bitfinex","SOLUSD",1731483819172,23.03126234,203.82,203.73,23.03126234]
["bitfinex","SOLUSD",1731483819462,23.03126234,203.82,203.73,26.95796234]
["bitfinex","SOLUSD",1731483819639,23.03126234,203.82,203.73,36.77486234]
["bitfinex","SOLUSD",1731483820262,23.03126234,203.84,203.75,23.03126234]
["bitfinex","SOLUSD",1731483820465,23.03126234,203.84,203.73,13.7436]
["bitfinex","SOLUSD",1731483820466,23.03126234,203.84,203.77,23.03126234]
["bitfinex","SOLUSD",1731483820641,23.03126234,203.86,203.77,335.03126234]
["bitfinex","SOLUSD",1731483821447,23.03126234,203.88,203.79,23.03126234]
["bitfinex","SOLUSD",1731483822177,23.03126234,203.86,203.79,23.03126234]
["bitfinex","SOLUSD",1731483822370,23.03126234,203.86,203.78,9.8145]
["bitfinex","SOLUSD",1731483823463,23.03126234,203.86,203.78,13.7403]
["bitfinex","SOLUSD",1731483823957,23.03126234,203.88,203.79,23.03126234]
["bitfinex","SOLUSD",1731483824260,23.03126234,203.9,203.83,23.03126234]
["bitfinex","SOLUSD",1731483824465,0.1,203.98,203.85,23.03126234]
["bitfinex","SOLUSD",1731483824466,23.03126234,203.94,203.85,23.03126234]
["bitfinex","SOLUSD",1731483825359,23.03126234,203.94,203.8,23.03126234]
["bitfinex","SOLUSD",1731483825360,23.03126234,203.94,203.87,23.03126234]
["bitfinex","SOLUSD",1731483825762,23.03126234,203.98,203.89,23.03126234]
["bitfinex","SOLUSD",1731483826085,23.03126234,203.98,203.91,23.03126234]
["bitfinex","SOLUSD",1731483826881,22.03126234,203.98,203.91,23.03126234]
["bitfinex","SOLUSD",1731483827277,22.03126234,203.98,203.92,4.4134]
["bitfinex","SOLUSD",1731483827869,21.0651,203.99,203.93,23.03126234]
["bitfinex","SOLUSD",1731483827870,0.02,203.99,203.93,23.03126234]
["bitfinex","SOLUSD",1731483828464,23.03126234,203.98,203.92,323.0337]
["bitfinex","SOLUSD",1731483828676,23.03126234,203.98,203.92,327.4471]
["bitfinex","SOLUSD",1731483829075,23.03126234,203.96,203.88,11.0357]
["bitfinex","SOLUSD",1731483829376,23.03126234,203.98,203.89,23.03126234]
["bitfinex","SOLUSD",1731483829569,23.03126234,203.96,203.89,23.03126234]
["bitfinex","SOLUSD",1731483830275,23.03126234,203.96,203.88,15.45]
["bitfinex","SOLUSD",1731483831381,23.03126234,203.96,203.89,23.03126234]
["bitfinex","SOLUSD",1731483832077,23.03126234,203.96,203.89,335.03126234]
["bitfinex","SOLUSD",1731483832273,23.03126234,203.98,203.89,335.03126234]
["bitfinex","SOLUSD",1731483832473,23.03126234,203.98,203.92,15.4471]
["bitfinex","SOLUSD",1731483832673,0.02,203.99,203.92,15.4471]
["bitfinex","SOLUSD",1731483833390,0.02,203.99,203.93,23.03126234]
["bitfinex","SOLUSD",1731483833868,0.02,203.99,203.95,23.03126234]
["bitfinex","SOLUSD",1731483834069,0.02,203.99,203.97,23.03126234]
["bitfinex","SOLUSD",1731483834689,0.02,203.99,203.98,4.4121]
["bitfinex","SOLUSD",1731483835591,0.02,203.99,203.98,316.4121]
["bitfinex","SOLUSD",1731483835970,0.02,203.99,203.98,312.0]
["bitfinex","SOLUSD",1731483836182,0.02,203.99,203.97,15.4432]
["bitfinex","SOLUSD",1731483837090,0.02,203.99,203.97,11.0308]
["bitfinex","SOLUSD",1731483837301,0.02,203.99,203.94,27.44406234]
["bitfinex","SOLUSD",1731483837598,0.02,203.99,203.94,38.47666234]
["bitfinex","SOLUSD",1731483839188,0.02,203.99,203.94,350.47666234]
["bitfinex","SOLUSD",1731483839798,0.02,203.99,203.96,23.03126234]
["bitfinex","SOLUSD",1731483840101,0.02,203.99,203.98,23.03126234]
["bitfinex","SOLUSD",1731483840490,22.0974,204.12,203.98,46.80814634]
["bitfinex","SOLUSD",1731483840827,23.03126234,204.1,204.03,23.03126234]
["bitfinex","SOLUSD",1731483841097,4.8979,204.17,204.07,23.03126234]
["bitfinex","SOLUSD",1731483841283,23.03126234,204.17,204.11,23.03126234]
["bitfinex","SOLUSD",1731483841483,23.03126234,204.19,204.11,23.03126234]
["bitfinex","SOLUSD",1731483841790,23.03126234,204.17,204.09,23.03126234]
["bitfinex","SOLUSD",1731483842190,23.03126234,204.17,204.04,0.1]
["bitfinex","SOLUSD",1731483842191,23.03126234,204.19,204.11,23.03126234]
["bitfinex","SOLUSD",1731483842392,0.5114873,204.2,204.13,23.03126234]
["bitfinex","SOLUSD",1731483842599,0.5114873,204.2,204.13,27.43996234]
["bitfinex","SOLUSD",1731483842890,0.5114873,204.2,204.14,312.0]
["bitfinex","SOLUSD",1731483843780,0.5114873,204.2,204.16,23.03126234]
["bitfinex","SOLUSD",1731483843973,0.5114873,204.2,204.18,23.03126234]
["bitfinex","SOLUSD",1731483844601,0.5114873,204.2,204.19,4.4076]
["bitfinex","SOLUSD",1731483845201,0.5114873,204.2,204.19,28.184484]
["bitfinex","SOLUSD",1731483846492,0.5114873,204.2,204.19,27.43886234]
["bitfinex","SOLUSD",1731483846687,0.5114873,204.2,204.19,363.21574634]
["bitfinex","SOLUSD",1731483847093,0.5114873,204.2,204.19,339.43886234]
["bitfinex","SOLUSD",1731483847288,0.5114873,204.2,204.19,335.03126234]
["bitfinex","SOLUSD",1731483848411,0.5114873,204.2,204.19,312.0]
["bitfinex","SOLUSD",1731483848584,0.5114873,204.2,204.18,11.0196]
["bitfinex","SOLUSD",1731483848987,0.5114873,204.2,204.18,38.45866234]
["bitfinex","SOLUSD",1731483850709,7.65286528,204.37,204.26,0.1]
["bitfinex","SOLUSD",1731483850905,23.03126234,204.29,204.26,0.1]
["bitfinex","SOLUSD",1731483851505,23.03126234,204.29,204.24,0.1]
["bitfinex","SOLUSD",1731483852323,23.03126234,204.27,204.24,0.1]
["bitfinex","SOLUSD",1731483853718,23.03126234,204.27,204.21,0.1]
["bitfinex","SOLUSD",1731483853913,23.03126234,204.27,204.23,0.1]
["bitfinex","SOLUSD",1731483854714,4.8952,204.28,204.23,0.1]
["bitfinex","SOLUSD",1731483854914,23.03126234,204.31,204.26,0.1]
["bitfinex","SOLUSD",1731483855996,4.8934,204.36,204.31,0.1]
["bitfinex","SOLUSD",1731483856200,4.8929,204.38,204.33,23.13126234]
["bitfinex","SOLUSD",1731483856602,0.5114873,204.4,204.34,23.03126234]
["bitfinex","SOLUSD",1731483856806,0.5114873,204.4,204.36,23.03126234]
["bitfinex","SOLUSD",1731483857405,0.5114873,204.4,204.39,23.13126234]
["bitfinex","SOLUSD",1731483857606,0.5114873,204.4,204.39,23.23126234]
["bitfinex","SOLUSD",1731483857925,0.5114873,204.4,204.39,358.26252468]
["bitfinex","SOLUSD",1731483858103,0.5114873,204.4,204.39,335.23126234]
["bitfinex","SOLUSD",1731483858698,0.5114873,204.4,204.39,339.63456234]
["bitfinex","SOLUSD",1731483859301,0.5114873,204.4,204.39,335.23126234]
["bitfinex","SOLUSD",1731483859507,0.5114873,204.4,204.39,335.13126234]
["bitfinex","SOLUSD",1731483859711,0.5114873,204.4,204.39,312.0]
["bitfinex","SOLUSD",1731483859908,0.5114873,204.4,204.37,0.1]
["bitfinex","SOLUSD",1731483860112,5.4038873,204.4,204.33,23.03126234]
["bitfinex","SOLUSD",1731483860400,23.03126234,204.4,204.33,23.13126234]
["bitfinex","SOLUSD",1731483860919,23.03126234,204.4,204.35,0.1]
["bitfinex","SOLUSD",1731483861119,23.03126234,204.37,204.29,11.1135]
["bitfinex","SOLUSD",1731483861422,23.03126234,204.39,204.32,0.1]
["bitfinex","SOLUSD",1731483861600,23.03126234,204.39,204.34,0.1]
["bitfinex","SOLUSD",1731483862007,23.03126234,204.41,204.34,0.2]
["bitfinex","SOLUSD",1731483863017,27.92346234,204.41,204.34,0.2]
["bitfinex","SOLUSD",1731483863218,23.03126234,204.43,204.36,0.1]
["bitfinex","SOLUSD",1731483863407,27.92306234,204.43,204.38,0.1]
["bitfinex","SOLUSD",1731483863917,23.03126234,204.45,204.38,0.1]
["bitfinex","SOLUSD",1731483865312,4.8915,204.44,204.38,0.1]
["bitfinex","SOLUSD",1731483865807,23.03126234,204.41,204.38,0.1]
["bitfinex","SOLUSD",1731483866331,23.03126234,204.41,204.36,0.1]
["bitfinex","SOLUSD",1731483867117,12.2262,204.48,204.32,0.2]
["bitfinex","SOLUSD",1731483867118,23.03126234,204.37,204.32,0.2]
["bitfinex","SOLUSD",1731483867318,23.03126234,204.37,204.32,0.1]
["bitfinex","SOLUSD",1731483867821,23.03126234,204.37,204.33,0.1]
["bitfinex","SOLUSD",1731483868018,23.03126234,204.35,204.26,0.1]
["bitfinex","SOLUSD",1731483868218,23.03126234,204.35,204.3,0.1]
["bitfinex","SOLUSD",1731483868412,23.03126234,204.4,204.36,0.1]
["bitfinex","SOLUSD",1731483869439,23.03126234,204.42,204.36,0.1]
["bitfinex","SOLUSD",1731483870128,23.03126234,204.39,204.34,0.1]
["bitfinex","SOLUSD",1731483870511,23.03126234,204.39,204.36,0.1]
["bitfinex","SOLUSD",1731483870839,23.03126234,204.4,204.36,0.1]
["bitfinex","SOLUSD",1731483871330,23.03126234,204.45,204.39,0.1]
["bitfinex","SOLUSD",1731483872308,23.03126234,204.43,204.36,0.2]
["bitfinex","SOLUSD",1731483872613,23.03126234,204.4,204.34,0.2]
["bitfinex","SOLUSD",1731483872816,23.03126234,204.4,204.31,15.417]
["bitfinex","SOLUSD",1731483872817,23.03126234,204.43,204.36,23.23126234]
["bitfinex","SOLUSD",1731483873018,4.8909,204.46,204.39,0.1]
["bitfinex","SOLUSD",1731483873019,23.03126234,204.44,204.39,0.1]
["bitfinex","SOLUSD",1731483873735,27.92276234,204.44,204.39,0.1]
["bitfinex","SOLUSD",1731483873935,23.03126234,204.43,204.37,0.1]
["bitfinex","SOLUSD",1731483874430,23.03126234,204.42,204.37,0.1]
["bitfinex","SOLUSD",1731483874635,23.03126234,204.41,204.35,0.1]
["bitfinex","SOLUSD",1731483874840,23.03126234,204.36,204.3,0.1]
["bitfinex","SOLUSD",1731483875026,23.03126234,204.33,204.29,0.1]
["bitfinex","SOLUSD",1731483875634,23.03126234,204.33,204.3,0.1]
["bitfinex","SOLUSD",1731483875836,23.03126234,204.33,204.29,0.1]
["bitfinex","SOLUSD",1731483876039,23.03126234,204.31,204.24,0.1]
["bitfinex","SOLUSD",1731483876209,4.8941,204.33,204.24,0.1]
["bitfinex","SOLUSD",1731483876210,27.92536234,204.33,204.29,0.1]
["bitfinex","SOLUSD",1731483876614,23.03126234,204.32,204.29,0.1]
["bitfinex","SOLUSD",1731483877237,23.03126234,204.32,204.29,0.2]
["bitfinex","SOLUSD",1731483877830,15.5156,204.38,204.33,0.1]
["bitfinex","SOLUSD",1731483877831,23.03126234,204.38,204.33,0.1]
["bitfinex","SOLUSD",1731483878242,23.03126234,204.41,204.36,0.1]
["bitfinex","SOLUSD",1731483878430,23.03126234,204.43,204.39,0.1]
["bitfinex","SOLUSD",1731483878620,4.8905,204.48,204.41,0.2]
["bitfinex","SOLUSD",1731483878822,16.0823,204.51,204.36,6.2325]
["bitfinex","SOLUSD",1731483878823,23.03126234,204.47,204.43,0.1]
["bitfinex","SOLUSD",1731483879022,4.8899,204.5,204.41,0.1]
["bitfinex","SOLUSD",1731483879023,23.03126234,204.45,204.41,0.1]
["bitfinex","SOLUSD",1731483880335,23.03126234,204.46,204.41,0.1]
["bitfinex","SOLUSD",1731483881245,23.03126234,204.47,204.41,0.2]
["bitfinex","SOLUSD",1731483881429,23.03126234,204.47,204.4,4.403]
["bitfinex","SOLUSD",1731483881430,23.03126234,204.51,204.45,0.2]
["bitfinex","SOLUSD",1731483881734,23.03126234,204.53,204.47,0.1]
["bitfinex","SOLUSD",1731483882147,23.03126234,204.53,204.48,0.1]
["bitfinex","SOLUSD",1731483882449,23.03126234,204.54,204.49,0.1]
["bitfinex","SOLUSD",1731483882628,23.03126234,204.55,204.49,0.1]
["bitfinex","SOLUSD",1731483883433,27.92006234,204.55,204.49,0.1]
["bitfinex","SOLUSD",1731483884037,23.03126234,204.53,204.49,0.1]
["bitfinex","SOLUSD",1731483884542,23.03126234,204.53,204.49,312.1]
["bitfinex","SOLUSD",1731483885622,27.92056234,204.53,204.49,312.1]
["bitfinex","SOLUSD",1731483886238,27.92056234,204.53,204.47,0.1]
["bitfinex","SOLUSD",1731483886239,23.03126234,204.51,204.47,0.1]
["bitfinex","SOLUSD",1731483886559,23.03126234,204.52,204.45,4.502]
["bitfinex","SOLUSD",1731483886729,23.03126234,204.52,204.49,0.1]
["bitfinex","SOLUSD",1731483887044,42.89493785,204.6,204.54,0.1]
["bitfinex","SOLUSD",1731483887045,4.8878,204.59,204.54,0.1]
["bitfinex","SOLUSD",1731483887233,23.54274964,204.61,204.54,0.2]
["bitfinex","SOLUSD",1731483887433,23.54274964,204.61,204.56,0.1]
["bitfinex","SOLUSD",1731483888341,28.43014964,204.61,204.56,0.1]
["bitfinex","SOLUSD",1731483888933,28.43014964,204.61,204.57,0.1]
["bitfinex","SOLUSD",1731483889130,0.5114873,204.61,204.57,0.1]
["bitfinex","SOLUSD",1731483889347,0.5114873,204.61,204.58,0.1]
["bitfinex","SOLUSD",1731483889530,0.5114873,204.61,204.6,0.2]
["bitfinex","SOLUSD",1731483890255,5.3989873,204.61,204.58,0.1]
["bitfinex","SOLUSD",1731483890429,0.5114873,204.61,204.58,0.1]
["bitfinex","SOLUSD",1731483890628,0.5114873,204.61,204.58,4.5991]
["bitfinex","SOLUSD",1731483890830,0.5114873,204.61,204.6,0.2]
["bitfinex","SOLUSD",1731483891628,0.5114873,204.61,204.6,4.5988]
["bitfinex","SOLUSD",1731483892247,0.5114873,204.61,204.6,27.63006234]
["bitfinex","SOLUSD",1731483892655,0.5114873,204.61,204.6,339.63006234]
["bitfinex","SOLUSD",1731483893027,0.5114873,204.61,204.6,335.23126234]
["bitfinex","SOLUSD",1731483893382,0.5114873,204.61,204.6,23.23126234]
["bitfinex","SOLUSD",1731483893551,23.54274964,204.61,204.55,0.1]
["bitfinex","SOLUSD",1731483893754,23.03126234,204.56,204.55,0.1]
["bitfinex","SOLUSD",1731483893945,23.03126234,204.58,204.55,0.1]
["bitfinex","SOLUSD",1731483894150,23.03126234,204.58,204.54,0.1]
["bitfinex","SOLUSD",1731483894339,23.03126234,204.58,204.55,0.1]
["bitfinex","SOLUSD",1731483894545,23.03126234,204.58,204.56,0.1]
["bitfinex","SOLUSD",1731483895256,0.5114873,204.61,204.58,0.1]
["bitfinex","SOLUSD",1731483895466,0.5114873,204.61,204.6,0.2]
["bitfinex","SOLUSD",1731483896251,0.5114873,204.61,204.6,312.2]
["bitfinex","SOLUSD",1731483896765,0.5114873,204.61,204.6,335.23126234]
["bitfinex","SOLUSD",1731483897837,0.5114873,204.61,204.58,23.13126234]
["bitfinex","SOLUSD",1731483898044,23.03126234,204.59,204.58,0.1]
["bitfinex","SOLUSD",1731483898472,0.5114873,204.61,204.58,0.1]
["bitfinex","SOLUSD",1731483898757,0.5114873,204.61,204.6,0.1]
["bitfinex","SOLUSD",1731483900147,0.5114873,204.61,204.56,11.099]
["bitfinex","SOLUSD",1731483900464,5.3987873,204.61,204.57,0.1]
["bitfinex","SOLUSD",1731483900767,27.91896234,204.6,204.57,0.1]
["bitfinex","SOLUSD",1731483900952,0.5114873,204.61,204.57,0.1]
["bitfinex","SOLUSD",1731483901146,0.5114873,204.61,204.6,0.2]
["bitfinex","SOLUSD",1731483903365,0.5114873,204.61,204.6,4.5988]
["bitfinex","SOLUSD",1731483903863,28.43014964,204.61,204.52,0.1]
["bitfinex","SOLUSD",1731483904163,23.03126234,204.58,204.51,0.1]
["bitfinex","SOLUSD",1731483904365,5.3988873,204.61,204.57,0.1]
["bitfinex","SOLUSD",1731483904366,23.03126234,204.6,204.57,0.1]
["bitfinex","SOLUSD",1731483904548,0.5114873,204.61,204.59,0.1]
["bitfinex","SOLUSD",1731483904748,0.5114873,204.61,204.6,0.1]
["bitfinex","SOLUSD",1731483905661,0.5114873,204.61,204.59,0.1]
["bitfinex","SOLUSD",1731483906071,0.5114873,204.61,204.6,0.1]
["bitfinex","SOLUSD",1731483907265,0.5114873,204.61,204.6,4.4988]
["bitfinex","SOLUSD",1731483907651,0.5114873,204.61,204.6,316.4988]
["bitfinex","SOLUSD",1731483907861,0.5114873,204.61,204.6,4.3988]
["bitfinex","SOLUSD",1731483908167,0.5114873,204.61,204.6,0.1]
["bitfinex","SOLUSD",1731483908675,0.5114873,204.61,204.59,6.2817]
["bitfinex","SOLUSD",1731483908854,0.5114873,204.61,204.6,0.1]
["bitfinex","SOLUSD",1731483910951,0.5114873,204.61,204.6,312.1]
["bitfinex","SOLUSD",1731483912955,0.5114873,204.61,204.6,0.1]
["bitfinex","SOLUSD",1731483914562,0.5114873,204.61,204.6,20.22549]
["bitfinex","SOLUSD",1731483914766,23.03126234,204.74,204.6,67.03363634]
["bitfinex","SOLUSD",1731483914967,23.03126234,204.74,204.69,0.2]
["bitfinex","SOLUSD",1731483915266,23.03126234,204.74,204.71,0.1]
["bitfinex","SOLUSD",1731483915468,23.03126234,204.78,204.74,0.1]
["bitfinex","SOLUSD",1731483915672,23.03126234,204.78,204.73,0.1]
["bitfinex","SOLUSD",1731483915980,0.5114873,204.81,204.73,0.1]
["bitfinex","SOLUSD",1731483915981,23.03126234,204.76,204.73,0.1]
["bitfinex","SOLUSD",1731483916571,23.03126234,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731483916572,23.03126234,204.78,204.76,0.1]
["bitfinex","SOLUSD",1731483916776,23.03126234,204.8,204.77,0.1]
["bitfinex","SOLUSD",1731483916969,0.5114873,204.81,204.77,0.1]
["bitfinex","SOLUSD",1731483917174,0.5114873,204.81,204.8,0.2]
["bitfinex","SOLUSD",1731483918966,0.5114873,204.81,204.8,312.2]
["bitfinex","SOLUSD",1731483920579,0.5114873,204.81,204.8,0.2]
["bitfinex","SOLUSD",1731483922185,23.54274964,204.81,204.8,0.2]
["bitfinex","SOLUSD",1731483922382,0.5114873,204.81,204.8,0.2]
["bitfinex","SOLUSD",1731483922560,0.5114873,204.81,204.8,0.1]
["bitfinex","SOLUSD",1731483922766,0.5114873,204.81,204.8,0.2]
["bitfinex","SOLUSD",1731483927371,0.5114873,204.81,204.8,0.1]
["bitfinex","SOLUSD",1731483928491,0.5114873,204.81,204.78,0.1]
["bitfinex","SOLUSD",1731483928672,23.54274964,204.81,204.78,0.1]
["bitfinex","SOLUSD",1731483928877,23.03126234,204.79,204.78,0.1]
["bitfinex","SOLUSD",1731483929074,23.54274964,204.81,204.78,0.1]
["bitfinex","SOLUSD",1731483929587,23.54274964,204.81,204.79,0.1]
["bitfinex","SOLUSD",1731483930083,23.54274964,204.81,204.78,0.1]
["bitfinex","SOLUSD",1731483930793,0.5114873,204.81,204.8,0.2]
["bitfinex","SOLUSD",1731483931891,0.5114873,204.81,204.8,312.2]
["bitfinex","SOLUSD",1731483932791,0.5114873,204.81,204.8,0.1]
["bitfinex","SOLUSD",1731483932990,0.5114873,204.81,204.76,0.2]
["bitfinex","SOLUSD",1731483933192,23.03126234,204.8,204.78,0.1]
["bitfinex","SOLUSD",1731483933581,0.5114873,204.81,204.8,0.1]
["bitfinex","SOLUSD",1731483933784,0.5114873,204.81,204.76,0.2]
["bitfinex","SOLUSD",1731483933990,23.03126234,204.8,204.76,0.1]
["bitfinex","SOLUSD",1731483934604,27.91426234,204.8,204.74,0.2]
["bitfinex","SOLUSD",1731483934812,27.91426234,204.8,204.78,0.1]
["bitfinex","SOLUSD",1731483935301,27.91426234,204.8,204.72,11.0904]
["bitfinex","SOLUSD",1731483935482,27.91426234,204.8,204.76,0.1]
["bitfinex","SOLUSD",1731483935679,23.03126234,204.78,204.75,0.1]
["bitfinex","SOLUSD",1731483935887,23.03126234,204.78,204.73,0.1]
["bitfinex","SOLUSD",1731483936401,23.03126234,204.8,204.77,0.1]
["bitfinex","SOLUSD",1731483936584,27.91406234,204.8,204.77,0.1]
["bitfinex","SOLUSD",1731483937104,23.03126234,204.8,204.77,0.1]
["bitfinex","SOLUSD",1731483937606,0.5114873,204.81,204.8,0.1]
["bitfinex","SOLUSD",1731483938997,0.5114873,204.81,204.79,0.1]
["bitfinex","SOLUSD",1731483939891,0.5114873,204.81,204.79,0.2]
["bitfinex","SOLUSD",1731483940090,0.5114873,204.81,204.77,0.2]
["bitfinex","SOLUSD",1731483940399,4.8828,204.8,204.74,0.1]
["bitfinex","SOLUSD",1731483940591,27.91406234,204.8,204.74,0.1]
["bitfinex","SOLUSD",1731483940990,27.91406234,204.8,204.73,0.1]
["bitfinex","SOLUSD",1731483941193,23.03126234,204.78,204.73,0.1]
["bitfinex","SOLUSD",1731483941387,23.03126234,204.76,204.73,0.1]
["bitfinex","SOLUSD",1731483941591,23.03126234,204.74,204.73,0.1]
["bitfinex","SOLUSD",1731483941802,23.03126234,204.74,204.71,0.1]
["bitfinex","SOLUSD",1731483941982,23.03126234,204.74,204.7,0.1]
["bitfinex","SOLUSD",1731483942594,23.03126234,204.74,204.71,0.1]
["bitfinex","SOLUSD",1731483943204,23.03126234,204.74,204.73,0.1]
["bitfinex","SOLUSD",1731483943411,23.03126234,204.76,204.73,0.1]
["bitfinex","SOLUSD",1731483943620,23.03126234,204.78,204.75,0.1]
["bitfinex","SOLUSD",1731483944215,23.03126234,204.76,204.73,0.1]
["bitfinex","SOLUSD",1731483944409,23.03126234,204.74,204.68,0.1]
["bitfinex","SOLUSD",1731483944605,23.03126234,204.72,204.69,0.1]
["bitfinex","SOLUSD",1731483945118,23.03126234,204.76,204.73,0.1]
["bitfinex","SOLUSD",1731483945321,23.03126234,204.74,204.69,0.2]
["bitfinex","SOLUSD",1731483945617,23.03126234,204.74,204.69,0.1]
["bitfinex","SOLUSD",1731483945943,23.03126234,204.74,204.72,0.1]
["bitfinex","SOLUSD",1731483946418,23.03126234,204.74,204.67,0.1]
["bitfinex","SOLUSD",1731483946716,23.03126234,204.7,204.68,0.1]
["bitfinex","SOLUSD",1731483947100,23.03126234,204.74,204.71,0.1]
["bitfinex","SOLUSD",1731483947430,23.03126234,204.74,204.72,0.1]
["bitfinex","SOLUSD",1731483947714,23.03126234,204.74,204.7,0.1]
["bitfinex","SOLUSD",1731483948024,23.03126234,204.74,204.73,0.1]
["bitfinex","SOLUSD",1731483948318,23.03126234,204.74,204.73,0.2]
["bitfinex","SOLUSD",1731483948530,23.03126234,204.76,204.75,0.1]
["bitfinex","SOLUSD",1731483949921,23.03126234,204.78,204.77,0.1]
["bitfinex","SOLUSD",1731483950127,5.3940873,204.81,204.77,0.2]
["bitfinex","SOLUSD",1731483950307,23.03126234,204.8,204.79,0.1]
["bitfinex","SOLUSD",1731483951106,0.5114873,204.81,204.79,0.2]
["bitfinex","SOLUSD",1731483951630,0.5114873,204.81,204.79,0.1]
["bitfinex","SOLUSD",1731483951838,23.03126234,204.8,204.79,0.1]
["bitfinex","SOLUSD",1731483952535,23.03126234,204.8,204.73,10.9897]
["bitfinex","SOLUSD",1731483952536,23.03126234,204.8,204.74,0.1]
["bitfinex","SOLUSD",1731483952738,23.03126234,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731483952940,23.03126234,204.74,204.72,0.1]
["bitfinex","SOLUSD",1731483953227,23.03126234,204.74,204.65,10.9942]
["bitfinex","SOLUSD",1731483953228,23.03126234,204.74,204.68,0.1]
["bitfinex","SOLUSD",1731483953415,23.03126234,204.7,204.68,0.1]
["bitfinex","SOLUSD",1731483953616,23.03126234,204.7,204.69,0.1]
["bitfinex","SOLUSD",1731483954036,23.03126234,204.7,204.66,0.2]
["bitfinex","SOLUSD",1731483954221,4.8844,204.73,204.64,0.2]
["bitfinex","SOLUSD",1731483954222,23.03126234,204.68,204.64,0.2]
["bitfinex","SOLUSD",1731483954547,23.03126234,204.66,204.64,0.2]
["bitfinex","SOLUSD",1731483955041,23.03126234,204.66,204.64,0.1]
["bitfinex","SOLUSD",1731483955225,23.03126234,204.66,204.6,0.1]
["bitfinex","SOLUSD",1731483955226,23.03126234,204.66,204.63,0.1]
["bitfinex","SOLUSD",1731483955626,17.0956,204.73,204.63,0.1]
["bitfinex","SOLUSD",1731483955627,4.8844,204.73,204.63,4.4981]
["bitfinex","SOLUSD",1731483955827,23.03126234,204.7,204.68,0.1]
["bitfinex","SOLUSD",1731483956435,23.03126234,204.7,204.62,23.03126234]
["bitfinex","SOLUSD",1731483956436,23.03126234,204.7,204.64,0.1]
["bitfinex","SOLUSD",1731483956638,23.03126234,204.7,204.62,0.1]
["bitfinex","SOLUSD",1731483956639,23.03126234,204.66,204.63,0.1]
["bitfinex","SOLUSD",1731483956932,23.03126234,204.64,204.57,0.1]
["bitfinex","SOLUSD",1731483957140,23.03126234,204.58,204.57,0.1]
["bitfinex","SOLUSD",1731483957524,23.03126234,204.6,204.57,0.1]
["bitfinex","SOLUSD",1731483957839,23.03126234,204.6,204.57,0.2]
["bitfinex","SOLUSD",1731483960531,23.03126234,204.58,204.53,0.2]
["bitfinex","SOLUSD",1731483960728,23.03126234,204.56,204.51,6.7241]
["bitfinex","SOLUSD",1731483961043,23.03126234,204.56,204.54,0.1]
["bitfinex","SOLUSD",1731483961248,23.03126234,204.56,204.54,0.2]
["bitfinex","SOLUSD",1731483961736,23.03126234,204.6,204.57,0.1]
["bitfinex","SOLUSD",1731483961950,23.03126234,204.58,204.53,0.1]
["bitfinex","SOLUSD",1731483962125,23.03126234,204.55,204.51,0.1]
["bitfinex","SOLUSD",1731483962319,23.03126234,204.53,204.51,0.1]
["bitfinex","SOLUSD",1731483962742,4.8872,204.62,204.57,0.2]
["bitfinex","SOLUSD",1731483962944,16.5741,204.64,204.52,27.43166234]
["bitfinex","SOLUSD",1731483962945,23.03126234,204.64,204.62,0.2]
["bitfinex","SOLUSD",1731483963241,20.7445,204.7,204.6,0.2]
["bitfinex","SOLUSD",1731483963461,23.03126234,204.63,204.6,0.1]
["bitfinex","SOLUSD",1731483963622,23.03126234,204.61,204.58,0.1]
["bitfinex","SOLUSD",1731483964025,55.98866234,204.7,204.58,0.1]
["bitfinex","SOLUSD",1731483964026,23.03126234,204.59,204.58,0.1]
["bitfinex","SOLUSD",1731483964235,23.03126234,204.59,204.58,0.2]
["bitfinex","SOLUSD",1731483964432,23.03126234,204.63,204.62,0.1]
["bitfinex","SOLUSD",1731483965165,27.91816234,204.63,204.59,0.1]
["bitfinex","SOLUSD",1731483965331,23.03126234,204.61,204.59,0.1]
["bitfinex","SOLUSD",1731483965529,23.03126234,204.61,204.3,23.03126234]
["bitfinex","SOLUSD",1731483965530,23.03126234,204.61,204.55,0.1]
["bitfinex","SOLUSD",1731483965746,23.03126234,204.57,204.5,0.2]
["bitfinex","SOLUSD",1731483965934,23.03126234,204.6,204.46,0.1]
["bitfinex","SOLUSD",1731483965935,23.03126234,204.51,204.46,0.1]
["bitfinex","SOLUSD",1731483966140,23.03126234,204.48,204.44,0.2]
["bitfinex","SOLUSD",1731483966454,23.03126234,204.46,204.44,0.2]
["bitfinex","SOLUSD",1731483967042,23.03126234,204.46,204.42,0.2]
["bitfinex","SOLUSD",1731483967252,23.03126234,204.43,204.42,0.1]
["bitfinex","SOLUSD",1731483967454,23.03126234,204.45,204.44,0.2]
["bitfinex","SOLUSD",1731483967632,4.8897,204.51,204.44,0.1]
["bitfinex","SOLUSD",1731483967836,23.776884,204.57,204.48,0.1]
["bitfinex","SOLUSD",1731483968155,23.776884,204.57,204.47,0.1]
["bitfinex","SOLUSD",1731483968156,23.03126234,204.5,204.47,0.1]
["bitfinex","SOLUSD",1731483968341,23.03126234,204.48,204.43,0.1]
["bitfinex","SOLUSD",1731483968541,23.03126234,204.44,204.43,0.1]
["bitfinex","SOLUSD",1731483968858,23.03126234,204.44,204.43,0.2]
["bitfinex","SOLUSD",1731483969438,23.03126234,204.44,204.43,0.1]
["bitfinex","SOLUSD",1731483969742,23.03126234,204.46,204.43,0.2]
["bitfinex","SOLUSD",1731483970057,23.03126234,204.52,204.49,0.2]
["bitfinex","SOLUSD",1731483970249,23.03126234,204.5,204.45,0.1]
["bitfinex","SOLUSD",1731483970453,23.03126234,204.46,204.45,0.1]
["bitfinex","SOLUSD",1731483970754,23.776884,204.55,204.45,0.1]
["bitfinex","SOLUSD",1731483970755,23.03126234,204.48,204.47,0.1]
["bitfinex","SOLUSD",1731483971058,23.03126234,204.5,204.47,0.1]
["bitfinex","SOLUSD",1731483971261,23.03126234,204.48,204.45,0.1]
["bitfinex","SOLUSD",1731483971561,0.84921403,204.52,204.43,0.1]
["bitfinex","SOLUSD",1731483971562,23.03126234,204.52,204.49,0.2]
["bitfinex","SOLUSD",1731483971759,23.03126234,204.52,204.49,0.1]
["bitfinex","SOLUSD",1731483973155,27.92076234,204.52,204.49,0.1]
["bitfinex","SOLUSD",1731483973349,23.03126234,204.5,204.47,0.1]
["bitfinex","SOLUSD",1731483973549,23.03126234,204.5,204.47,0.2]
["bitfinex","SOLUSD",1731483974367,23.03126234,204.48,204.44,0.1]
["bitfinex","SOLUSD",1731483974574,23.03126234,204.45,204.44,0.2]
["bitfinex","SOLUSD",1731483974783,23.03126234,204.45,204.44,0.1]
["bitfinex","SOLUSD",1731483974940,23.03126234,204.45,204.44,0.2]
["bitfinex","SOLUSD",1731483975147,23.03126234,204.49,204.46,0.1]
["bitfinex","SOLUSD",1731483975341,23.03126234,204.49,204.46,0.2]
["bitfinex","SOLUSD",1731483975994,23.03126234,204.47,204.41,0.1]
["bitfinex","SOLUSD",1731483976172,23.03126234,204.47,204.36,23.03126234]
["bitfinex","SOLUSD",1731483976173,23.03126234,204.42,204.35,0.2]
["bitfinex","SOLUSD",1731483976353,23.03126234,204.38,204.35,0.2]
["bitfinex","SOLUSD",1731483976548,23.03126234,204.38,204.33,0.1]
["bitfinex","SOLUSD",1731483976771,23.776884,204.33,204.18,4.4078]
["bitfinex","SOLUSD",1731483976948,23.03126234,204.23,204.18,4.4078]
["bitfinex","SOLUSD",1731483977151,23.03126234,204.27,204.26,0.1]
["bitfinex","SOLUSD",1731483977367,23.03126234,204.29,204.26,0.1]
["bitfinex","SOLUSD",1731483977669,23.03126234,204.27,204.26,0.2]
["bitfinex","SOLUSD",1731483977854,16.564,204.34,204.26,0.2]
["bitfinex","SOLUSD",1731483977855,23.03126234,204.29,204.26,0.2]
["bitfinex","SOLUSD",1731483978164,23.03126234,204.29,204.27,0.1]
["bitfinex","SOLUSD",1731483978357,23.03126234,204.29,204.28,0.1]
["bitfinex","SOLUSD",1731483978757,23.03126234,204.33,204.3,0.1]
["bitfinex","SOLUSD",1731483979069,4.8926,204.39,204.28,0.1]
["bitfinex","SOLUSD",1731483979070,23.03126234,204.31,204.28,0.1]
["bitfinex","SOLUSD",1731483979567,23.03126234,204.31,204.27,0.1]
["bitfinex","SOLUSD",1731483979568,23.03126234,204.33,204.3,0.2]
["bitfinex","SOLUSD",1731483979784,23.03126234,204.33,204.31,0.1]
["bitfinex","SOLUSD",1731483980268,23.03126234,204.33,204.32,0.1]
["bitfinex","SOLUSD",1731483980471,23.03126234,204.35,204.34,0.2]
["bitfinex","SOLUSD",1731483980855,23.03126234,204.37,204.34,0.2]
["bitfinex","SOLUSD",1731483981055,23.03126234,204.35,204.32,0.1]
["bitfinex","SOLUSD",1731483981253,23.03126234,204.33,204.32,0.1]
["bitfinex","SOLUSD",1731483981461,23.03126234,204.37,204.36,0.1]
["bitfinex","SOLUSD",1731483981853,23.03126234,204.37,204.36,0.2]
["bitfinex","SOLUSD",1731483982469,23.03126234,204.37,204.36,0.1]
["bitfinex","SOLUSD",1731483982771,23.03126234,204.37,204.32,15.4169]
["bitfinex","SOLUSD",1731483982772,23.03126234,204.37,204.32,0.1]
["bitfinex","SOLUSD",1731483982975,23.03126234,204.33,204.32,0.1]
["bitfinex","SOLUSD",1731483983175,23.03126234,204.33,204.32,0.2]
["bitfinex","SOLUSD",1731483983490,28.671084,204.32,204.25,0.1]
["bitfinex","SOLUSD",1731483983667,23.03126234,204.26,204.25,0.1]
["bitfinex","SOLUSD",1731483984067,23.03126234,204.28,204.27,0.2]
["bitfinex","SOLUSD",1731483985174,23.03126234,204.3,204.27,0.2]
["bitfinex","SOLUSD",1731483985484,23.03126234,204.3,204.29,0.2]
["bitfinex","SOLUSD",1731483985666,23.03126234,204.32,204.29,0.2]
["bitfinex","SOLUSD",1731483985867,23.03126234,204.32,204.31,0.1]
["bitfinex","SOLUSD",1731483986064,23.03126234,204.32,204.31,0.2]
["bitfinex","SOLUSD",1731483987157,23.03126234,204.32,204.31,0.1]
["bitfinex","SOLUSD",1731483987372,7.63808765,204.38,204.31,0.1]
["bitfinex","SOLUSD",1731483987373,23.03126234,204.38,204.37,0.1]
["bitfinex","SOLUSD",1731483987569,23.03126234,204.4,204.39,0.2]
["bitfinex","SOLUSD",1731483988193,23.03126234,204.42,204.39,0.2]
["bitfinex","SOLUSD",1731483988595,23.03126234,204.47,204.44,0.1]
["bitfinex","SOLUSD",1731483988777,23.03126234,204.47,204.43,0.1]
["bitfinex","SOLUSD",1731483988974,23.03126234,204.45,204.43,0.1]
["bitfinex","SOLUSD",1731483989175,23.03126234,204.45,204.44,0.1]
["bitfinex","SOLUSD",1731483989771,23.03126234,204.48,204.46,0.2]
["bitfinex","SOLUSD",1731483990296,32.0344,204.57,204.48,0.2]
["bitfinex","SOLUSD",1731483990297,23.03126234,204.5,204.48,0.2]
["bitfinex","SOLUSD",1731483990675,23.03126234,204.55,204.51,0.2]
["bitfinex","SOLUSD",1731483991026,37.25207157,204.55,204.53,0.1]
["bitfinex","SOLUSD",1731483991375,0.84888929,204.58,204.55,0.1]
["bitfinex","SOLUSD",1731483991697,37.25207157,204.56,204.53,0.1]
["bitfinex","SOLUSD",1731483991899,37.25207157,204.54,204.51,0.1]
["bitfinex","SOLUSD",1731483992080,37.25207157,204.52,204.47,0.2]
["bitfinex","SOLUSD",1731483992271,37.25207157,204.48,204.47,0.1]
["bitfinex","SOLUSD",1731483992684,37.25207157,204.48,204.47,0.2]
["bitfinex","SOLUSD",1731483992887,37.25207157,204.48,204.45,6.5519]
["bitfinex","SOLUSD",1731483993097,37.25207157,204.46,204.43,0.1]
["bitfinex","SOLUSD",1731483993282,37.25207157,204.44,204.42,0.1]
["bitfinex","SOLUSD",1731483993974,37.25207157,204.44,204.4,0.1]
["bitfinex","SOLUSD",1731483994173,37.25207157,204.42,204.4,0.1]
["bitfinex","SOLUSD",1731483994399,37.25207157,204.42,204.39,0.1]
["bitfinex","SOLUSD",1731483994577,37.25207157,204.42,204.38,0.1]
["bitfinex","SOLUSD",1731483994988,37.25207157,204.42,204.4,0.1]
["bitfinex","SOLUSD",1731483995183,37.25207157,204.44,204.43,0.1]
["bitfinex","SOLUSD",1731483995404,37.25207157,204.48,204.45,0.2]
["bitfinex","SOLUSD",1731483995691,37.25207157,204.48,204.47,0.1]
["bitfinex","SOLUSD",1731483996114,37.25207157,204.5,204.49,0.1]
["bitfinex","SOLUSD",1731483996316,37.25207157,204.52,204.51,0.2]
["bitfinex","SOLUSD",1731483996505,37.25207157,204.54,204.51,0.2]
["bitfinex","SOLUSD",1731483997010,37.25207157,204.52,204.51,0.1]
["bitfinex","SOLUSD",1731483997307,37.25207157,204.54,204.53,0.2]
["bitfinex","SOLUSD",1731483997710,37.25207157,204.56,204.55,0.1]
["bitfinex","SOLUSD",1731483998211,37.25207157,204.56,204.53,0.1]
["bitfinex","SOLUSD",1731483998415,37.25207157,204.54,204.53,0.1]
["bitfinex","SOLUSD",1731483998608,37.25207157,204.54,204.53,0.2]
["bitfinex","SOLUSD",1731483998918,37.25207157,204.6,204.58,0.1]
["bitfinex","SOLUSD",1731483999114,37.25207157,204.6,204.59,0.1]
["bitfinex","SOLUSD",1731483999292,0.84855914,204.63,204.59,0.1]
["bitfinex","SOLUSD",1731483999597,37.25207157,204.6,204.58,0.1]
["bitfinex","SOLUSD",1731483999799,37.25207157,204.6,204.58,0.2]
["bitfinex","SOLUSD",1731484000001,37.25207157,204.66,204.62,0.2]
["bitfinex","SOLUSD",1731484000201,37.25207157,204.66,204.64,0.1]
["bitfinex","SOLUSD",1731484000515,37.25207157,204.66,204.62,0.2]
["bitfinex","SOLUSD",1731484000907,37.25207157,204.64,204.58,0.1]
["bitfinex","SOLUSD",1731484001091,74.50414314,204.6,204.52,0.2]
["bitfinex","SOLUSD",1731484001296,37.25207157,204.54,204.52,0.2]
["bitfinex","SOLUSD",1731484001807,37.25207157,204.54,204.52,0.1]
["bitfinex","SOLUSD",1731484002012,37.25207157,204.54,204.52,0.2]
["bitfinex","SOLUSD",1731484003100,70.0,204.96,204.8,0.2]
["bitfinex","SOLUSD",1731484003310,37.25207157,204.9,204.8,37.35207157]
["bitfinex","SOLUSD",1731484003611,37.25207157,204.9,204.77,0.1]
["bitfinex","SOLUSD",1731484003612,37.25207157,204.84,204.77,0.1]
["bitfinex","SOLUSD",1731484004111,37.25207157,204.82,204.72,37.25207157]
["bitfinex","SOLUSD",1731484004311,37.25207157,204.82,204.73,0.2]
["bitfinex","SOLUSD",1731484004512,5.3941873,204.81,204.73,0.1]
["bitfinex","SOLUSD",1731484005014,5.3941873,204.81,204.76,0.1]
["bitfinex","SOLUSD",1731484005402,61.02895557,204.8,204.73,0.1]
["bitfinex","SOLUSD",1731484005593,61.02895557,204.8,204.71,0.1]
["bitfinex","SOLUSD",1731484005811,37.25207157,204.78,204.71,0.1]
["bitfinex","SOLUSD",1731484006197,37.25207157,204.78,204.73,0.1]
["bitfinex","SOLUSD",1731484006531,23.776884,204.75,204.7,0.1]
["bitfinex","SOLUSD",1731484006823,23.776884,204.75,204.69,0.1]
["bitfinex","SOLUSD",1731484007206,23.776884,204.75,204.69,0.2]
["bitfinex","SOLUSD",1731484007405,23.776884,204.75,204.69,0.1]
["bitfinex","SOLUSD",1731484007610,23.776884,204.75,204.69,0.2]
["bitfinex","SOLUSD",1731484007801,4.8842,204.74,204.69,0.1]
["bitfinex","SOLUSD",1731484007998,4.8842,204.74,204.71,0.1]
["bitfinex","SOLUSD",1731484008803,23.776884,204.77,204.71,0.2]
["bitfinex","SOLUSD",1731484009004,28.660384,204.77,204.71,0.2]
["bitfinex","SOLUSD",1731484009515,61.02895557,204.76,204.69,0.1]
["bitfinex","SOLUSD",1731484009817,61.02895557,204.76,204.7,0.1]
["bitfinex","SOLUSD",1731484010023,23.776884,204.71,204.66,0.1]
["bitfinex","SOLUSD",1731484010200,37.25207157,204.69,204.61,0.1]
["bitfinex","SOLUSD",1731484010398,37.25207157,204.69,204.59,37.35207157]
["bitfinex","SOLUSD",1731484010399,37.25207157,204.69,204.64,0.1]
["bitfinex","SOLUSD",1731484010602,23.776884,204.71,204.65,0.1]
["bitfinex","SOLUSD",1731484010603,61.02895557,204.71,204.65,0.1]
["bitfinex","SOLUSD",1731484011103,23.776884,204.75,204.7,0.1]
["bitfinex","SOLUSD",1731484011314,23.776884,204.75,204.69,0.1]
["bitfinex","SOLUSD",1731484011700,61.02895557,204.75,204.68,0.1]
["bitfinex","SOLUSD",1731484012511,23.776884,204.75,204.7,0.1]
["bitfinex","SOLUSD",1731484013221,4.8842,204.74,204.68,0.1]
["bitfinex","SOLUSD",1731484013401,23.776884,204.75,204.7,0.1]
["bitfinex","SOLUSD",1731484013599,23.776884,204.76,204.7,0.1]
["bitfinex","SOLUSD",1731484013902,4.8831,204.79,204.75,0.1]
["bitfinex","SOLUSD",1731484014119,4.8831,204.79,204.76,0.1]
["bitfinex","SOLUSD",1731484014928,0.5114873,204.81,204.79,0.1]
["bitfinex","SOLUSD",1731484014929,5.3940873,204.81,204.79,0.1]
["bitfinex","SOLUSD",1731484015098,0.5114873,204.81,204.79,0.1]
["bitfinex","SOLUSD",1731484015299,0.5114873,204.81,204.78,0.1]
["bitfinex","SOLUSD",1731484015619,5.3941873,204.81,204.79,0.1]
["bitfinex","SOLUSD",1731484016125,5.3941873,204.81,204.77,37.25207157]
["bitfinex","SOLUSD",1731484016324,5.3941873,204.81,204.79,0.1]
["bitfinex","SOLUSD",1731484016512,5.3941873,204.81,204.78,0.1]
["bitfinex","SOLUSD",1731484017023,0.5114873,204.81,204.8,0.1]
["bitfinex","SOLUSD",1731484017238,0.5114873,204.81,204.73,10.9897]
["bitfinex","SOLUSD",1731484017239,0.6,204.77,204.73,48.24177157]
["bitfinex","SOLUSD",1731484017416,0.6,204.77,204.71,37.25207157]
["bitfinex","SOLUSD",1731484018314,23.776884,204.76,204.68,43.30217157]
["bitfinex","SOLUSD",1731484018512,37.25207157,204.75,204.66,37.25207157]
["bitfinex","SOLUSD",1731484019236,4.8842,204.74,204.66,37.25207157]
["bitfinex","SOLUSD",1731484019421,61.02895557,204.73,204.66,37.25207157]
["bitfinex","SOLUSD",1731484019922,37.25207157,204.71,204.64,37.25207157]
["bitfinex","SOLUSD",1731484020129,37.25207157,204.71,204.62,37.25207157]
["bitfinex","SOLUSD",1731484020431,37.25207157,204.71,204.58,37.25207157]
["bitfinex","SOLUSD",1731484020432,37.25207157,204.67,204.58,37.25207157]
["bitfinex","SOLUSD",1731484020615,37.25207157,204.73,204.6,37.25207157]
["bitfinex","SOLUSD",1731484020815,4.8842,204.74,204.68,37.25207157]
["bitfinex","SOLUSD",1731484021005,4.8838,204.76,204.72,37.25207157]
["bitfinex","SOLUSD",1731484021428,4.8838,204.76,204.7,37.25207157]
["bitfinex","SOLUSD",1731484021837,4.8838,204.76,204.68,37.25207157]
["bitfinex","SOLUSD",1731484022038,37.25207157,204.73,204.58,10.998]
["bitfinex","SOLUSD",1731484022218,37.25207157,204.68,204.6,37.25207157]
["bitfinex","SOLUSD",1731484022416,37.25207157,204.68,204.57,6.6064]
["bitfinex","SOLUSD",1731484022417,37.25207157,204.64,204.56,37.25207157]
["bitfinex","SOLUSD",1731484022930,37.25207157,204.66,204.58,37.25207157]
["bitfinex","SOLUSD",1731484023128,37.25207157,204.68,204.58,37.25207157]
["bitfinex","SOLUSD",1731484023329,37.25207157,204.64,204.56,37.25207157]
["bitfinex","SOLUSD",1731484023528,37.25207157,204.64,204.54,37.25207157]
["bitfinex","SOLUSD",1731484023836,37.25207157,204.66,204.58,37.25207157]
["bitfinex","SOLUSD",1731484024736,37.25207157,204.6,204.49,37.25207157]
["bitfinex","SOLUSD",1731484025031,37.25207157,204.58,204.49,37.25207157]
["bitfinex","SOLUSD",1731484025421,37.25207157,204.56,204.49,37.25207157]
["bitfinex","SOLUSD",1731484025935,42.13867157,204.64,204.54,37.25207157]
["bitfinex","SOLUSD",1731484026134,4.8866,204.64,204.58,37.25207157]
["bitfinex","SOLUSD",1731484026636,4.8859,204.67,204.58,37.25207157]
["bitfinex","SOLUSD",1731484026843,37.25207157,204.66,204.58,37.25207157]
["bitfinex","SOLUSD",1731484027037,37.25207157,204.64,204.56,37.25207157]
["bitfinex","SOLUSD",1731484027332,37.25207157,204.62,204.52,37.25207157]
["bitfinex","SOLUSD",1731484028426,4.8873,204.61,204.52,37.25207157]
["bitfinex","SOLUSD",1731484028733,4.8873,204.61,204.54,37.25207157]
["bitfinex","SOLUSD",1731484029518,37.25207157,204.56,204.48,37.25207157]
["bitfinex","SOLUSD",1731484029718,0.6,204.54,204.48,37.25207157]
["bitfinex","SOLUSD",1731484030214,0.6,204.54,204.5,37.25207157]
["bitfinex","SOLUSD",1731484030419,0.6,204.54,204.48,37.25207157]
["bitfinex","SOLUSD",1731484030622,0.6,204.54,204.52,37.25207157]
["bitfinex","SOLUSD",1731484031634,0.6,204.54,204.48,37.25207157]
["bitfinex","SOLUSD",1731484031839,5.4891,204.54,204.48,37.25207157]
["bitfinex","SOLUSD",1731484032448,5.4891,204.54,204.46,37.3103]
["bitfinex","SOLUSD",1731484032449,0.6,204.54,204.52,37.25207157]
["bitfinex","SOLUSD",1731484032652,0.6,204.54,204.48,37.25207157]
["bitfinex","SOLUSD",1731484032831,5.4891,204.54,204.47,22.92560358]
["bitfinex","SOLUSD",1731484033337,28.41470358,204.54,204.46,17.2206]
["bitfinex","SOLUSD",1731484033652,5.4891,204.54,204.47,22.92560358]
["bitfinex","SOLUSD",1731484034529,22.92560358,204.52,204.42,11.0067]
["bitfinex","SOLUSD",1731484034724,5.4891,204.54,204.45,22.92560358]
["bitfinex","SOLUSD",1731484035051,22.92560358,204.5,204.41,22.92560358]
["bitfinex","SOLUSD",1731484035354,22.92560358,204.44,204.37,22.92560358]
["bitfinex","SOLUSD",1731484035643,22.92560358,204.48,204.39,22.92560358]
["bitfinex","SOLUSD",1731484035943,22.92560358,204.52,204.43,22.92560358]
["bitfinex","SOLUSD",1731484036146,4.8889,204.55,204.47,22.92560358]
["bitfinex","SOLUSD",1731484036626,22.92560358,204.54,204.45,22.92560358]
["bitfinex","SOLUSD",1731484037026,4.8892,204.53,204.45,22.92560358]
["bitfinex","SOLUSD",1731484037358,22.92560358,204.49,204.41,38.33530358]
["bitfinex","SOLUSD",1731484037657,22.92560358,204.51,204.43,22.92560358]
["bitfinex","SOLUSD",1731484037949,22.92560358,204.55,204.47,22.92560358]
["bitfinex","SOLUSD",1731484038127,22.92560358,204.56,204.47,22.92560358]
["bitfinex","SOLUSD",1731484038329,22.92560358,204.56,204.47,22.42560358]
["bitfinex","SOLUSD",1731484038552,22.92560358,204.5,204.41,22.92560358]
["bitfinex","SOLUSD",1731484038848,22.92560358,204.5,204.36,11.0095]
["bitfinex","SOLUSD",1731484038849,22.92560358,204.46,204.37,22.92560358]
["bitfinex","SOLUSD",1731484039363,22.92560358,204.4,204.28,22.829]
["bitfinex","SOLUSD",1731484039529,22.92560358,204.38,204.29,22.92560358]
["bitfinex","SOLUSD",1731484040457,17.119,204.45,204.31,22.92560358]
["bitfinex","SOLUSD",1731484040458,22.92560358,204.4,204.31,22.92560358]
["bitfinex","SOLUSD",1731484040628,22.92560358,204.44,204.35,22.92560358]
["bitfinex","SOLUSD",1731484040830,19.568972,204.44,204.39,22.92560358]
["bitfinex","SOLUSD",1731484041134,22.92560358,204.52,204.43,22.92560358]
["bitfinex","SOLUSD",1731484041331,22.92560358,204.6,204.3,22.92560358]
["bitfinex","SOLUSD",1731484041332,22.92560358,204.54,204.45,22.92560358]
["bitfinex","SOLUSD",1731484041555,27.6184,204.58,204.42,11.0067]
["bitfinex","SOLUSD",1731484041556,22.92560358,204.52,204.43,22.92560358]
["bitfinex","SOLUSD",1731484041727,22.92560358,204.52,204.42,11.0067]
["bitfinex","SOLUSD",1731484041728,22.92560358,204.52,204.45,22.92560358]
["bitfinex","SOLUSD",1731484041928,22.92560358,204.54,204.45,22.92560358]
["bitfinex","SOLUSD",1731484042562,22.92560358,204.52,204.45,22.92560358]
["bitfinex","SOLUSD",1731484042733,4.8897,204.51,204.43,22.92560358]
["bitfinex","SOLUSD",1731484043255,22.92560358,204.5,204.43,22.92560358]
["bitfinex","SOLUSD",1731484043564,4.8893,204.53,204.45,22.92560358]
["bitfinex","SOLUSD",1731484043756,22.92560358,204.52,204.45,22.92560358]
["bitfinex","SOLUSD",1731484044127,4.8883,204.57,204.5,22.92560358]
["bitfinex","SOLUSD",1731484044432,4.8876,204.6,204.53,22.92560358]
["bitfinex","SOLUSD",1731484044853,42.12615315,204.6,204.51,48.24025315]
["bitfinex","SOLUSD",1731484045153,4.8876,204.6,204.53,37.23855315]
["bitfinex","SOLUSD",1731484045359,37.23855315,204.58,204.49,37.23855315]
["bitfinex","SOLUSD",1731484045536,42.12615315,204.6,204.51,37.23855315]
["bitfinex","SOLUSD",1731484045855,23.776884,204.59,204.51,37.23855315]
["bitfinex","SOLUSD",1731484046244,37.23855315,204.58,204.51,37.23855315]
["bitfinex","SOLUSD",1731484046556,37.23855315,204.6,204.51,37.23855315]
["bitfinex","SOLUSD",1731484046753,42.12595315,204.61,204.53,37.23855315]
["bitfinex","SOLUSD",1731484046934,4.8874,204.61,204.49,37.23855315]
["bitfinex","SOLUSD",1731484047136,37.23855315,204.55,204.47,37.23855315]
["bitfinex","SOLUSD",1731484048246,42.12745315,204.55,204.47,37.23855315]
["bitfinex","SOLUSD",1731484048451,37.23855315,204.55,204.47,52.64405315]
["bitfinex","SOLUSD",1731484048967,4.8886,204.56,204.47,52.64405315]
["bitfinex","SOLUSD",1731484049660,12.2177,204.62,204.47,52.64405315]
["bitfinex","SOLUSD",1731484049661,4.8856,204.68,204.55,43.47395315]
["bitfinex","SOLUSD",1731484049868,4.8856,204.68,204.61,37.23855315]
["bitfinex","SOLUSD",1731484050340,4.8856,204.68,204.63,37.23855315]
["bitfinex","SOLUSD",1731484050548,4.8856,204.68,204.55,6.2354]
["bitfinex","SOLUSD",1731484050549,4.8856,204.68,204.61,37.23855315]
["bitfinex","SOLUSD",1731484052840,42.12415315,204.68,204.59,37.23855315]
["bitfinex","SOLUSD",1731484053036,23.776884,204.65,204.55,37.23855315]
["bitfinex","SOLUSD",1731484053240,42.12415315,204.68,204.59,37.23855315]
["bitfinex","SOLUSD",1731484053945,4.8856,204.68,204.61,37.23855315]
["bitfinex","SOLUSD",1731484054866,0.5114873,204.81,204.67,37.23855315]
["bitfinex","SOLUSD",1731484055041,0.5114873,204.81,204.66,15.3913]
["bitfinex","SOLUSD",1731484055042,0.5114873,204.81,204.73,37.23855315]
["bitfinex","SOLUSD",1731484055244,37.75004045,204.81,204.71,37.23855315]
["bitfinex","SOLUSD",1731484055443,37.23855315,204.77,204.67,37.23855315]
["bitfinex","SOLUSD",1731484055648,37.23855315,204.77,204.69,37.23855315]
["bitfinex","SOLUSD",1731484055854,37.23855315,204.77,204.66,15.3913]
["bitfinex","SOLUSD",1731484055855,4.8831,204.79,204.71,37.23855315]
["bitfinex","SOLUSD",1731484056044,0.5114873,204.81,204.75,37.23855315]
["bitfinex","SOLUSD",1731484056254,0.5114873,204.81,204.77,37.23855315]
["bitfinex","SOLUSD",1731484057778,5.3940873,204.81,204.75,37.23855315]
["bitfinex","SOLUSD",1731484058361,42.63264045,204.81,204.73,37.23855315]
["bitfinex","SOLUSD",1731484058948,42.63264045,204.81,204.71,48.22965315]
["bitfinex","SOLUSD",1731484059266,37.23855315,204.79,204.71,48.22965315]
["bitfinex","SOLUSD",1731484059754,37.23855315,204.77,204.69,37.23855315]
["bitfinex","SOLUSD",1731484060148,4.8834,204.78,204.71,37.23855315]
["bitfinex","SOLUSD",1731484060348,4.8829,204.8,204.73,37.23855315]
["bitfinex","SOLUSD",1731484062782,37.23855315,204.79,204.71,37.23855315]
["bitfinex","SOLUSD",1731484062969,37.23855315,204.77,204.69,48.23075315]
["bitfinex","SOLUSD",1731484063454,4.8829,204.8,204.73,37.23855315]
["bitfinex","SOLUSD",1731484063660,42.12145315,204.8,204.71,37.23855315]
["bitfinex","SOLUSD",1731484065258,42.12145315,204.8,204.69,15.389]
["bitfinex","SOLUSD",1731484065259,37.23855315,204.72,204.5,0.2]
["bitfinex","SOLUSD",1731484065461,37.23855315,204.65,204.55,37.23855315]
["bitfinex","SOLUSD",1731484065662,37.23855315,204.61,204.52,37.23855315]
["bitfinex","SOLUSD",1731484066073,37.23855315,204.61,204.5,37.23855315]
["bitfinex","SOLUSD",1731484066277,37.23855315,204.59,204.5,48.24075315]
["bitfinex","SOLUSD",1731484067288,37.23855315,204.59,204.5,52.64165315]
["bitfinex","SOLUSD",1731484067458,37.23855315,204.59,204.5,48.24075315]
["bitfinex","SOLUSD",1731484067660,4.888,204.58,204.5,11.0022]
["bitfinex","SOLUSD",1731484067859,37.23855315,204.59,204.5,52.64165315]
["bitfinex","SOLUSD",1731484068077,35.1155,204.67,204.5,52.64165315]
["bitfinex","SOLUSD",1731484068078,37.23855315,204.61,204.52,37.23855315]
["bitfinex","SOLUSD",1731484068266,37.23855315,204.61,204.54,312.0]
["bitfinex","SOLUSD",1731484068965,37.23855315,204.63,204.54,349.23855315]
["bitfinex","SOLUSD",1731484069277,37.23855315,204.55,204.42,0.1]
["bitfinex","SOLUSD",1731484069477,37.23855315,204.57,204.46,37.23855315]
["bitfinex","SOLUSD",1731484069669,37.23855315,204.57,204.48,37.23855315]
["bitfinex","SOLUSD",1731484070386,37.23855315,204.59,204.48,37.23855315]
["bitfinex","SOLUSD",1731484070574,37.23855315,204.59,204.5,37.23855315]
["bitfinex","SOLUSD",1731484071277,4.888,204.58,204.5,41.63945315]
["bitfinex","SOLUSD",1731484071479,37.23855315,204.59,204.5,41.63945315]
["bitfinex","SOLUSD",1731484071681,42.12605315,204.61,204.52,37.23855315]
["bitfinex","SOLUSD",1731484072377,42.12605315,204.61,204.52,349.23855315]
["bitfinex","SOLUSD",1731484072786,37.23855315,204.61,204.52,15.4017]
["bitfinex","SOLUSD",1731484072966,37.23855315,204.61,204.52,52.64025315]
["bitfinex","SOLUSD",1731484073608,42.12555315,204.63,204.54,37.23855315]
["bitfinex","SOLUSD",1731484075071,37.23855315,204.63,204.54,52.63875315]
["bitfinex","SOLUSD",1731484075274,42.12545315,204.63,204.54,52.63875315]
["bitfinex","SOLUSD",1731484075887,4.8869,204.63,204.57,312.0]
["bitfinex","SOLUSD",1731484076386,37.23855315,204.69,204.6,37.23855315]
["bitfinex","SOLUSD",1731484076770,4.8856,204.68,204.6,41.63715315]
["bitfinex","SOLUSD",1731484076972,6.4001,204.74,204.6,41.63715315]
["bitfinex","SOLUSD",1731484076973,37.23855315,204.71,204.62,37.23855315]
["bitfinex","SOLUSD",1731484077582,37.23855315,204.73,204.64,37.23855315]
["bitfinex","SOLUSD",1731484077775,37.23855315,204.67,204.54,20.0]
["bitfinex","SOLUSD",1731484077988,37.23855315,204.65,204.55,37.23855315]
["bitfinex","SOLUSD",1731484078192,37.23855315,204.61,204.53,52.63965315]
["bitfinex","SOLUSD",1731484079075,37.23855315,204.65,204.55,37.23855315]
["bitfinex","SOLUSD",1731484079275,37.23855315,204.65,204.58,312.0]
["bitfinex","SOLUSD",1731484080196,4.8866,204.64,204.58,312.0]
["bitfinex","SOLUSD",1731484080413,37.23855315,204.61,204.51,37.23855315]
["bitfinex","SOLUSD",1731484080698,37.23855315,204.59,204.51,37.23855315]
["bitfinex","SOLUSD",1731484081203,37.23855315,204.57,204.48,26.2996]
["bitfinex","SOLUSD",1731484081372,37.23855315,204.53,204.45,10.7931]
["bitfinex","SOLUSD",1731484081978,37.23855315,204.6,204.45,6.3911]
["bitfinex","SOLUSD",1731484081979,37.23855315,204.51,204.45,6.3911]
["bitfinex","SOLUSD",1731484082189,37.23855315,204.55,204.45,59.03665315]
["bitfinex","SOLUSD",1731484082508,37.23855315,204.57,204.47,37.23855315]
["bitfinex","SOLUSD",1731484082887,37.23855315,204.49,204.36,15.4138]
["bitfinex","SOLUSD",1731484083093,37.23855315,204.54,204.45,37.23855315]
["bitfinex","SOLUSD",1731484083395,16.4841,204.59,204.39,0.1]
["bitfinex","SOLUSD",1731484083396,37.23855315,204.52,204.46,312.0]
["bitfinex","SOLUSD",1731484083604,37.23855315,204.54,204.46,312.0]
["bitfinex","SOLUSD",1731484083903,37.23855315,204.56,204.47,37.23855315]
["bitfinex","SOLUSD",1731484084410,37.23855315,204.56,204.49,37.23855315]
["bitfinex","SOLUSD",1731484084411,4.8887,204.56,204.49,37.23855315]
["bitfinex","SOLUSD",1731484085201,4.8882,204.58,204.49,37.23855315]
["bitfinex","SOLUSD",1731484085405,37.23855315,204.6,204.51,37.23855315]
["bitfinex","SOLUSD",1731484085611,4.8876,204.6,204.51,37.23855315]
["bitfinex","SOLUSD",1731484085903,6.4384,204.68,204.47,15.4054]
["bitfinex","SOLUSD",1731484085904,37.23855315,204.66,204.57,37.23855315]
["bitfinex","SOLUSD",1731484086496,37.23855315,204.64,204.55,37.23855315]
["bitfinex","SOLUSD",1731484087002,42.12475315,204.66,204.57,349.23855315]
["bitfinex","SOLUSD",1731484087189,42.12475315,204.66,204.58,37.23855315]
["bitfinex","SOLUSD",1731484088082,42.12385315,204.7,204.6,37.23855315]
["bitfinex","SOLUSD",1731484088287,37.23855315,204.74,204.66,37.23855315]
["bitfinex","SOLUSD",1731484089095,0.5114873,204.81,204.68,37.23855315]
["bitfinex","SOLUSD",1731484089096,37.23855315,204.78,204.68,37.23855315]
["bitfinex","SOLUSD",1731484089303,0.5114873,204.81,204.6,37.23855315]
["bitfinex","SOLUSD",1731484089304,0.5114873,204.81,204.74,37.23855315]
["bitfinex","SOLUSD",1731484089483,0.5114873,204.81,204.76,37.23855315]
["bitfinex","SOLUSD",1731484089689,0.5114873,204.81,204.71,0.2]
["bitfinex","SOLUSD",1731484089690,0.5114873,204.81,204.78,37.23855315]
["bitfinex","SOLUSD",1731484090504,0.5114873,204.81,204.78,41.63335315]
["bitfinex","SOLUSD",1731484091094,0.5114873,204.81,204.78,353.63335315]
["bitfinex","SOLUSD",1731484092390,0.5114873,204.81,204.78,349.23855315]
["bitfinex","SOLUSD",1731484092589,37.23855315,204.8,204.72,37.23855315]
["bitfinex","SOLUSD",1731484092802,5.3941873,204.81,204.71,10.991]
["bitfinex","SOLUSD",1731484092803,37.23855315,204.78,204.71,10.991]
["bitfinex","SOLUSD",1731484093807,37.23855315,204.75,204.66,52.62945315]
["bitfinex","SOLUSD",1731484094040,37.23855315,204.73,204.64,37.23855315]
["bitfinex","SOLUSD",1731484094189,37.23855315,204.69,204.62,37.23855315]
["bitfinex","SOLUSD",1731484094512,37.23855315,204.71,204.63,4.3981]
["bitfinex","SOLUSD",1731484094691,37.23855315,204.71,204.64,37.23855315]
["bitfinex","SOLUSD",1731484095308,37.23855315,204.73,204.64,37.23855315]
["bitfinex","SOLUSD",1731484095508,37.23855315,204.73,204.65,312.0]
["bitfinex","SOLUSD",1731484096308,37.23855315,204.77,204.65,312.0]
["bitfinex","SOLUSD",1731484096518,37.23855315,204.75,204.66,41.63605315]
["bitfinex","SOLUSD",1731484096697,37.23855315,204.73,204.66,4.3975]
["bitfinex","SOLUSD",1731484096895,37.23855315,204.73,204.64,41.63645315]
["bitfinex","SOLUSD",1731484097103,37.23855315,204.73,204.64,52.63135315]
["bitfinex","SOLUSD",1731484098205,4.8847,204.72,204.64,52.63135315]
["bitfinex","SOLUSD",1731484098402,37.23855315,204.73,204.64,52.63135315]
["bitfinex","SOLUSD",1731484098912,37.23855315,204.71,204.58,6.1398]
["bitfinex","SOLUSD",1731484099105,37.23855315,204.71,204.62,37.23855315]
["bitfinex","SOLUSD",1731484099299,4.8846,204.73,204.64,37.23855315]
["bitfinex","SOLUSD",1731484099300,42.12315315,204.73,204.64,37.23855315]
["bitfinex","SOLUSD",1731484099716,37.23855315,204.75,204.66,37.23855315]
["bitfinex","SOLUSD",1731484099925,37.23855315,204.77,204.68,37.23855315]
["bitfinex","SOLUSD",1731484100218,37.23855315,204.77,204.68,41.63545315]
["bitfinex","SOLUSD",1731484100219,42.12215315,204.77,204.68,41.63545315]
["bitfinex","SOLUSD",1731484101304,42.12165315,204.79,204.7,37.23855315]
["bitfinex","SOLUSD",1731484102222,42.12165315,204.79,204.68,52.62815315]
["bitfinex","SOLUSD",1731484102523,42.12165315,204.79,204.7,37.23855315]
["bitfinex","SOLUSD",1731484102818,37.23855315,204.77,204.68,48.23125315]
["bitfinex","SOLUSD",1731484103196,4.8831,204.79,204.64,4.3979]
["bitfinex","SOLUSD",1731484103197,37.23855315,204.75,204.66,37.23855315]
["bitfinex","SOLUSD",1731484103516,4.8831,204.79,204.64,4.3979]
["bitfinex","SOLUSD",1731484103517,37.23855315,204.71,204.64,10.9949]
["bitfinex","SOLUSD",1731484103818,37.23855315,204.69,204.6,37.23855315]
["bitfinex","SOLUSD",1731484104598,42.12415315,204.69,204.6,41.63715315]
["bitfinex","SOLUSD",1731484105307,4.8856,204.69,204.6,52.63415315]
["bitfinex","SOLUSD",1731484106005,42.12315315,204.73,204.64,37.23855315]
["bitfinex","SOLUSD",1731484106208,4.8846,204.73,204.66,349.23855315]
["bitfinex","SOLUSD",1731484106910,4.8846,204.73,204.66,41.63595315]
["bitfinex","SOLUSD",1731484107304,42.12265315,204.75,204.66,41.63595315]
["bitfinex","SOLUSD",1731484107518,4.8841,204.75,204.68,37.23855315]
["bitfinex","SOLUSD",1731484108525,37.23855315,204.71,204.62,37.23855315]
["bitfinex","SOLUSD",1731484108930,4.8851,204.7,204.62,37.23855315]
["bitfinex","SOLUSD",1731484109844,37.23855315,204.75,204.66,37.23855315]
["bitfinex","SOLUSD",1731484110132,4.883,204.79,204.72,37.23855315]
["bitfinex","SOLUSD",1731484110437,42.63274045,204.81,204.72,37.23855315]
["bitfinex","SOLUSD",1731484110626,5.3941873,204.81,204.74,37.23855315]
["bitfinex","SOLUSD",1731484110930,5.3941873,204.81,204.69,0.1]
["bitfinex","SOLUSD",1731484110931,0.5114873,204.81,204.78,22.85733762]
["bitfinex","SOLUSD",1731484112119,0.5114873,204.81,204.8,22.85733762]
["bitfinex","SOLUSD",1731484112323,0.5114873,204.81,204.8,65.91467524]
["bitfinex","SOLUSD",1731484112719,0.5114873,204.81,204.8,45.81467524]
["bitfinex","SOLUSD",1731484112920,0.5114873,204.81,204.8,41.50646536]
["bitfinex","SOLUSD",1731484113312,0.5114873,204.81,204.8,390.71843072]
["bitfinex","SOLUSD",1731484113523,0.3860873,204.81,204.8,434.59531472]
["bitfinex","SOLUSD",1731484113920,0.3860873,204.81,204.8,410.61843072]
["bitfinex","SOLUSD",1731484114123,0.3860873,204.81,204.8,353.50646536]
["bitfinex","SOLUSD",1731484114321,0.3860873,204.81,204.8,349.11196536]
["bitfinex","SOLUSD",1731484114533,0.3860873,204.81,204.8,312.0]
["bitfinex","SOLUSD",1731484114831,5.2685873,204.81,204.76,37.11196536]
["bitfinex","SOLUSD",1731484115038,5.2685873,204.81,204.74,48.10146536]
["bitfinex","SOLUSD",1731484115235,5.2685873,204.81,204.71,4.3963]
["bitfinex","SOLUSD",1731484115236,42.38055266,204.81,204.72,37.11196536]
["bitfinex","SOLUSD",1731484115412,37.11196536,204.79,204.7,37.11196536]
["bitfinex","SOLUSD",1731484116134,37.11196536,204.75,204.66,41.50936536]
["bitfinex","SOLUSD",1731484116312,37.11196536,204.75,204.66,37.11196536]
["bitfinex","SOLUSD",1731484116512,37.11196536,204.75,204.45,24.82433747]
["bitfinex","SOLUSD",1731484116513,0.84794248,204.66,204.55,37.11196536]
["bitfinex","SOLUSD",1731484116743,0.84794248,204.66,204.57,37.11196536]
["bitfinex","SOLUSD",1731484117036,4.8863,204.65,204.57,37.11196536]
["bitfinex","SOLUSD",1731484117732,37.11196536,204.61,204.51,48.11386536]
["bitfinex","SOLUSD",1731484118039,37.11196536,204.61,204.53,37.11196536]
["bitfinex","SOLUSD",1731484118426,4.8863,204.65,204.49,4.4011]
["bitfinex","SOLUSD",1731484118427,37.11196536,204.59,204.49,37.11196536]
["bitfinex","SOLUSD",1731484118625,37.11196536,204.57,204.47,37.11196536]
["bitfinex","SOLUSD",1731484118841,37.11196536,204.55,204.45,48.11686536]
["bitfinex","SOLUSD",1731484119013,37.11196536,204.57,204.47,37.11196536]
["bitfinex","SOLUSD",1731484119323,37.11196536,204.59,204.51,37.11196536]
["bitfinex","SOLUSD",1731484119527,4.8875,204.61,204.49,37.11196536]
["bitfinex","SOLUSD",1731484119528,37.11196536,204.57,204.49,37.11196536]
["bitfinex","SOLUSD",1731484119913,0.84794248,204.66,204.46,15.53179]
["bitfinex","SOLUSD",1731484119914,37.11196536,204.59,204.51,37.11196536]
["bitfinex","SOLUSD",1731484120316,37.11196536,204.61,204.51,37.11196536]
["bitfinex","SOLUSD",1731484120511,37.11196536,204.63,204.55,37.11196536]
["bitfinex","SOLUSD",1731484120738,37.11196536,204.63,204.57,312.0]
["bitfinex","SOLUSD",1731484121313,37.11196536,204.65,204.57,316.3992]
["bitfinex","SOLUSD",1731484121536,0.84794248,204.66,204.57,52.50976536]
["bitfinex","SOLUSD",1731484121743,37.11196536,204.65,204.57,52.50976536]
["bitfinex","SOLUSD",1731484122340,37.11196536,204.67,204.59,37.11196536]
["bitfinex","SOLUSD",1731484122747,37.11196536,204.69,204.61,37.11196536]
["bitfinex","SOLUSD",1731484122928,37.11196536,204.71,204.61,37.11196536]
["bitfinex","SOLUSD",1731484123129,37.11196536,204.69,204.61,37.11196536]
["bitfinex","SOLUSD",1731484123330,37.11196536,204.69,204.61,4.3985]
["bitfinex","SOLUSD",1731484123822,37.11196536,204.73,204.63,37.11196536]
["bitfinex","SOLUSD",1731484124136,37.11196536,204.71,204.63,37.11196536]
["bitfinex","SOLUSD",1731484124445,37.11196536,204.71,204.66,312.0]
["bitfinex","SOLUSD",1731484125025,37.11196536,204.77,204.67,37.11196536]
["bitfinex","SOLUSD",1731484125238,37.11196536,204.77,204.69,37.11196536]
["bitfinex","SOLUSD",1731484126166,37.11196536,204.79,204.69,37.11196536]
["bitfinex","SOLUSD",1731484126559,5.2686873,204.81,204.65,11.0939]
["bitfinex","SOLUSD",1731484126560,37.49805266,204.81,204.71,37.11196536]
["bitfinex","SOLUSD",1731484127041,37.49805266,204.81,204.72,15.3868]
["bitfinex","SOLUSD",1731484127422,37.11196536,204.79,204.72,10.9906]
["bitfinex","SOLUSD",1731484128025,37.11196536,204.75,204.66,10.9933]
["bitfinex","SOLUSD",1731484128243,37.11196536,204.8,204.58,6.1956]
["bitfinex","SOLUSD",1731484128244,37.11196536,204.71,204.63,37.11196536]
["bitfinex","SOLUSD",1731484128430,37.11196536,204.69,204.61,37.11196536]
["bitfinex","SOLUSD",1731484128843,37.11196536,204.69,204.6,10.9966]
["bitfinex","SOLUSD",1731484129145,37.11196536,204.71,204.61,37.23745536]
["bitfinex","SOLUSD",1731484129349,37.11196536,204.73,204.65,37.11196536]
["bitfinex","SOLUSD",1731484129655,37.11196536,204.75,204.65,37.11196536]
["bitfinex","SOLUSD",1731484129949,37.11196536,204.73,204.65,37.11196536]
["bitfinex","SOLUSD",1731484130334,37.11196536,204.77,204.67,37.11196536]
["bitfinex","SOLUSD",1731484130539,37.11196536,204.77,204.68,4.3971]
["bitfinex","SOLUSD",1731484130840,37.11196536,204.73,204.65,37.11196536]
["bitfinex","SOLUSD",1731484131040,37.11196536,204.73,204.68,312.0]
["bitfinex","SOLUSD",1731484131747,37.11196536,204.77,204.69,37.11196536]
["bitfinex","SOLUSD",1731484131951,37.11196536,204.75,204.67,37.11196536]
["bitfinex","SOLUSD",1731484132248,37.11196536,204.77,204.67,37.11196536]
["bitfinex","SOLUSD",1731484132548,37.11196536,204.75,204.67,37.11196536]
["bitfinex","SOLUSD",1731484132726,41.99596536,204.75,204.67,37.11196536]
["bitfinex","SOLUSD",1731484132926,37.11196536,204.75,204.67,37.11196536]
["bitfinex","SOLUSD",1731484133250,37.11196536,204.75,204.67,52.50236536]
["bitfinex","SOLUSD",1731484133946,37.11196536,204.77,204.69,37.11196536]
["bitfinex","SOLUSD",1731484134152,37.11196536,204.77,204.67,52.50236536]
["bitfinex","SOLUSD",1731484134462,37.11196536,204.77,204.69,37.11196536]
["bitfinex","SOLUSD",1731484134751,37.11196536,204.75,204.73,312.0]
["bitfinex","SOLUSD",1731484134927,37.11196536,204.77,204.73,312.0]
["bitfinex","SOLUSD",1731484136152,37.11196536,204.79,204.73,312.0]
["bitfinex","SOLUSD",1731484136353,41.99506536,204.79,204.73,312.0]
["bitfinex","SOLUSD",1731484136933,37.11196536,204.79,204.73,316.3959]
["bitfinex","SOLUSD",1731484137138,37.11196536,204.79,204.73,4.3959]
["bitfinex","SOLUSD",1731484137437,0.3860873,204.81,204.75,37.11196536]
["bitfinex","SOLUSD",1731484137642,42.38065266,204.81,204.73,15.3859]
["bitfinex","SOLUSD",1731484138354,37.49805266,204.81,204.73,52.49786536]
["bitfinex","SOLUSD",1731484138567,0.3860873,204.81,204.75,37.11196536]
["bitfinex","SOLUSD",1731484139154,0.3860873,204.81,204.79,37.11196536]
["bitfinex","SOLUSD",1731484140058,0.3860873,204.81,204.8,312.0]
["bitfinex","SOLUSD",1731484140357,0.3860873,204.81,204.8,316.3945]
["bitfinex","SOLUSD",1731484141337,37.11196536,204.95,204.81,20.1]
["bitfinex","SOLUSD",1731484141654,4.8782,204.99,204.89,37.11196536]
["bitfinex","SOLUSD",1731484141655,37.11196536,204.97,204.89,37.11196536]
["bitfinex","SOLUSD",1731484141957,37.11196536,204.97,204.83,16.2937]
["bitfinex","SOLUSD",1731484141958,37.11196536,204.93,204.85,37.11196536]
["bitfinex","SOLUSD",1731484142159,37.11196536,204.93,204.86,15.3763]
["bitfinex","SOLUSD",1731484142462,37.11196536,204.95,204.87,37.11196536]
["bitfinex","SOLUSD",1731484143259,37.11196536,204.99,204.89,37.11196536]
["bitfinex","SOLUSD",1731484143674,37.11196536,204.97,204.88,6.3121]
["bitfinex","SOLUSD",1731484144158,37.11196536,204.97,204.89,37.11196536]
["bitfinex","SOLUSD",1731484144360,37.11196536,204.97,204.9,15.3732]
["bitfinex","SOLUSD",1731484144660,37.11196536,204.97,204.95,312.0]
["bitfinex","SOLUSD",1731484145467,37.11196536,204.99,204.95,312.0]
["bitfinex","SOLUSD",1731484146269,37.11196536,204.99,204.91,37.11196536]
["bitfinex","SOLUSD",1731484146771,22.82291277,204.99,204.92,15.3717]
["bitfinex","SOLUSD",1731484146970,22.82291277,204.96,204.92,15.3717]
["bitfinex","SOLUSD",1731484147269,22.82291277,204.96,204.88,29.13501277]
["bitfinex","SOLUSD",1731484147488,22.82291277,204.96,204.9,4.3922]
["bitfinex","SOLUSD",1731484148873,25.39274,205.0,204.93,22.82291277]
["bitfinex","SOLUSD",1731484149270,25.39274,205.0,204.97,312.0]
["bitfinex","SOLUSD",1731484149962,25.39274,205.0,204.93,22.82291277]
["bitfinex","SOLUSD",1731484150161,25.39274,205.0,204.94,0.12549]
["bitfinex","SOLUSD",1731484150474,25.39274,205.0,204.93,22.82291277]
["bitfinex","SOLUSD",1731484150657,25.39274,205.0,204.99,22.82291277]
["bitfinex","SOLUSD",1731484150859,25.39274,205.0,204.97,22.82291277]
["bitfinex","SOLUSD",1731484151058,25.39274,205.0,204.95,22.82291277]
["bitfinex","SOLUSD",1731484151258,25.39274,205.0,204.94,15.49579]
["bitfinex","SOLUSD",1731484151259,25.39274,205.0,204.98,22.82291277]
["bitfinex","SOLUSD",1731484152077,25.39274,205.0,204.96,22.82291277]
["bitfinex","SOLUSD",1731484152757,25.39274,205.0,204.96,27.21391277]
["bitfinex","SOLUSD",1731484152952,25.39274,205.0,204.96,339.21391277]
["bitfinex","SOLUSD",1731484153472,25.39274,205.0,204.98,22.82291277]
["bitfinex","SOLUSD",1731484154784,25.39274,205.0,204.96,38.19161277]
["bitfinex","SOLUSD",1731484154956,25.39274,205.0,204.98,22.82291277]
["bitfinex","SOLUSD",1731484155672,25.39274,205.0,204.99,22.82291277]
["bitfinex","SOLUSD",1731484155985,6.6669,205.26,205.02,23.776884]
["bitfinex","SOLUSD",1731484156198,22.82291277,205.25,205.17,22.82291277]
["bitfinex","SOLUSD",1731484156473,22.82291277,205.25,205.17,312.0]
["bitfinex","SOLUSD",1731484156683,22.82291277,205.25,205.17,316.3865]
["bitfinex","SOLUSD",1731484156853,27.69501277,205.25,205.17,312.0]
["bitfinex","SOLUSD",1731484157057,27.69501277,205.25,205.17,327.3531]
["bitfinex","SOLUSD",1731484157271,27.69501277,205.25,205.18,22.82291277]
["bitfinex","SOLUSD",1731484157663,27.69501277,205.25,205.17,312.0]
["bitfinex","SOLUSD",1731484158061,27.69501277,205.25,205.16,22.82291277]
["bitfinex","SOLUSD",1731484158259,22.82291277,205.23,205.12,10.9687]
["bitfinex","SOLUSD",1731484158780,22.82291277,205.23,205.14,22.82291277]
["bitfinex","SOLUSD",1731484159183,22.82291277,205.21,205.14,22.82291277]
["bitfinex","SOLUSD",1731484159563,5.3843873,205.22,205.14,22.82291277]
["bitfinex","SOLUSD",1731484160085,5.3843873,205.22,205.14,27.21001277]
["bitfinex","SOLUSD",1731484160460,0.5114873,205.22,205.16,22.82291277]
["bitfinex","SOLUSD",1731484160663,0.5114873,205.22,205.18,22.82291277]
["bitfinex","SOLUSD",1731484161071,0.5114873,205.22,205.19,312.0]
["bitfinex","SOLUSD",1731484163062,0.5114873,205.22,205.18,22.82291277]
["bitfinex","SOLUSD",1731484163879,0.5114873,205.22,205.2,22.82291277]
["bitfinex","SOLUSD",1731484165397,0.5114873,205.22,205.21,4.3857]
["bitfinex","SOLUSD",1731484166185,0.5114873,205.22,205.21,312.0]
["bitfinex","SOLUSD",1731484166361,0.5114873,205.22,205.2,22.82291277]
["bitfinex","SOLUSD",1731484167278,0.5114873,205.22,205.17,10.9665]
["bitfinex","SOLUSD",1731484167279,0.5114873,205.22,205.18,22.82291277]
["bitfinex","SOLUSD",1731484167490,0.5114873,205.22,205.2,22.82291277]
["bitfinex","SOLUSD",1731484169392,0.5114873,205.22,205.2,312.0]
["bitfinex","SOLUSD",1731484169600,0.5114873,205.22,205.21,22.82291277]
["bitfinex","SOLUSD",1731484171479,0.5114873,205.22,205.2,38.17361277]
["bitfinex","SOLUSD",1731484172702,0.5114873,205.22,205.14,21.9358]
["bitfinex","SOLUSD",1731484172990,0.5114873,205.22,205.21,22.82291277]
["bitfinex","SOLUSD",1731484173584,0.5114873,205.22,205.19,22.82291277]
["bitfinex","SOLUSD",1731484174482,5.3843873,205.22,205.19,22.82291277]
["bitfinex","SOLUSD",1731484174681,5.3843873,205.22,205.1,15.2986]
["bitfinex","SOLUSD",1731484174877,22.82291277,205.19,205.11,22.82291277]
["bitfinex","SOLUSD",1731484175279,5.3843873,205.22,205.11,22.82291277]
["bitfinex","SOLUSD",1731484175280,22.82291277,205.21,205.11,22.82291277]
["bitfinex","SOLUSD",1731484175481,22.82291277,205.19,205.11,22.82291277]
["bitfinex","SOLUSD",1731484175686,22.82291277,205.17,205.09,22.82291277]
["bitfinex","SOLUSD",1731484175899,22.82291277,205.19,205.11,22.82291277]
["bitfinex","SOLUSD",1731484176386,22.82291277,205.19,205.04,15.3627]
["bitfinex","SOLUSD",1731484176387,22.82291277,205.19,205.09,22.82291277]
["bitfinex","SOLUSD",1731484176775,4.8737,205.18,205.09,334.82291277]
["bitfinex","SOLUSD",1731484177294,4.8737,205.18,205.13,22.82291277]
["bitfinex","SOLUSD",1731484177682,15.8789873,205.22,205.15,22.82291277]
["bitfinex","SOLUSD",1731484177884,5.3843873,205.22,205.15,22.82291277]
["bitfinex","SOLUSD",1731484178987,5.3843873,205.22,205.17,22.82291277]
["bitfinex","SOLUSD",1731484178988,0.5114873,205.22,205.17,22.82291277]
["bitfinex","SOLUSD",1731484180305,0.5114873,205.22,205.17,334.82291277]
["bitfinex","SOLUSD",1731484180882,0.5114873,205.22,205.19,22.82291277]
["bitfinex","SOLUSD",1731484181904,0.5114873,205.22,205.21,22.82291277]
["bitfinex","SOLUSD",1731484182385,0.5114873,205.22,205.19,22.82291277]
["bitfinex","SOLUSD",1731484182586,0.5114873,205.22,205.17,22.82291277]
["bitfinex","SOLUSD",1731484182911,0.5114873,205.22,205.19,22.82291277]
["bitfinex","SOLUSD",1731484183101,0.5114873,205.22,205.19,27.20891277]
["bitfinex","SOLUSD",1731484183410,0.5114873,205.22,205.21,22.82291277]
["bitfinex","SOLUSD",1731484183606,0.5114873,205.22,205.19,38.17431277]
["bitfinex","SOLUSD",1731484183815,0.5114873,205.22,205.21,312.0]
["bitfinex","SOLUSD",1731484184110,0.5114873,205.22,205.21,334.82291277]
["bitfinex","SOLUSD",1731484184688,0.5114873,205.22,205.17,22.82291277]
["bitfinex","SOLUSD",1731484184886,5.3844873,205.22,205.17,22.82291277]
["bitfinex","SOLUSD",1731484185107,5.3844873,205.22,205.15,22.82291277]
["bitfinex","SOLUSD",1731484185624,22.82291277,205.17,205.09,22.82291277]
["bitfinex","SOLUSD",1731484185790,22.82291277,205.17,205.06,15.3612]
["bitfinex","SOLUSD",1731484186113,22.82291277,205.17,205.08,22.82291277]
["bitfinex","SOLUSD",1731484186618,22.82291277,205.17,205.02,21.9482]
["bitfinex","SOLUSD",1731484186619,22.82291277,205.1,204.92,0.1]
["bitfinex","SOLUSD",1731484186817,6.2834,205.16,204.91,26.4529]
["bitfinex","SOLUSD",1731484186818,22.82291277,205.07,204.98,22.82291277]
["bitfinex","SOLUSD",1731484187111,4.8766,205.06,204.98,22.82291277]
["bitfinex","SOLUSD",1731484187610,4.8766,205.06,205.01,312.0]
["bitfinex","SOLUSD",1731484187913,22.82291277,205.02,204.9,10.9806]
["bitfinex","SOLUSD",1731484188117,22.82291277,204.99,204.89,22.82291277]
["bitfinex","SOLUSD",1731484188614,22.82291277,205.01,204.92,22.82291277]
["bitfinex","SOLUSD",1731484188798,29.27531277,205.03,204.94,22.82291277]
["bitfinex","SOLUSD",1731484189001,22.82291277,205.01,204.92,22.82291277]
["bitfinex","SOLUSD",1731484189612,20.9019,205.1,204.96,22.82291277]
["bitfinex","SOLUSD",1731484189799,20.9019,205.1,204.95,0.1]
["bitfinex","SOLUSD",1731484189800,22.82291277,205.09,205.0,22.82291277]
["bitfinex","SOLUSD",1731484190704,22.82291277,205.09,205.05,312.0]
["bitfinex","SOLUSD",1731484190903,37.05631897,205.09,205.05,312.0]
["bitfinex","SOLUSD",1731484193104,43.50871897,205.11,205.05,327.3618]
["bitfinex","SOLUSD",1731484193292,37.05631897,205.11,205.05,322.9729]
["bitfinex","SOLUSD",1731484193492,37.05631897,205.11,205.05,15.362]
["bitfinex","SOLUSD",1731484193816,37.05631897,205.13,205.05,15.362]
["bitfinex","SOLUSD",1731484194114,37.05631897,205.15,205.05,15.362]
["bitfinex","SOLUSD",1731484194318,16.6453,205.21,205.06,0.12549]
["bitfinex","SOLUSD",1731484194493,37.56780627,205.22,205.12,37.05631897]
["bitfinex","SOLUSD",1731484194688,37.56780627,205.22,205.14,37.05631897]
["bitfinex","SOLUSD",1731484194908,37.56780627,205.22,205.15,15.3545]
["bitfinex","SOLUSD",1731484195216,0.5114873,205.22,205.16,37.05631897]
["bitfinex","SOLUSD",1731484195416,0.5114873,205.22,205.15,15.3545]
["bitfinex","SOLUSD",1731484196510,0.5114873,205.22,205.17,312.0]
["bitfinex","SOLUSD",1731484196719,0.5114873,205.22,205.18,4.3863]
["bitfinex","SOLUSD",1731484198410,0.5114873,205.22,205.17,312.0]
["bitfinex","SOLUSD",1731484198610,0.5114873,205.22,205.15,10.9675]
["bitfinex","SOLUSD",1731484198611,5.3842873,205.22,205.15,15.3545]
["bitfinex","SOLUSD",1731484198810,5.3842873,205.22,205.14,37.05631897]
["bitfinex","SOLUSD",1731484199016,5.3842873,205.22,205.14,41.44341897]
["bitfinex","SOLUSD",1731484199200,5.3842873,205.22,205.1,10.9699]
["bitfinex","SOLUSD",1731484199201,37.05631897,205.21,205.12,41.44381897]
["bitfinex","SOLUSD",1731484199517,37.05631897,205.21,205.12,37.05631897]
["bitfinex","SOLUSD",1731484199817,37.05631897,205.17,205.1,10.9699]
["bitfinex","SOLUSD",1731484200114,37.05631897,205.19,205.1,52.41431897]
["bitfinex","SOLUSD",1731484200410,37.05631897,205.17,205.08,41.44471897]
["bitfinex","SOLUSD",1731484200618,0.6114873,205.22,205.0,65.42471897]
["bitfinex","SOLUSD",1731484200619,37.05631897,205.13,205.04,37.05631897]
["bitfinex","SOLUSD",1731484201007,37.05631897,205.17,205.1,37.05631897]
["bitfinex","SOLUSD",1731484201222,0.5114873,205.22,205.12,37.05631897]
["bitfinex","SOLUSD",1731484201403,37.05631897,205.16,205.08,37.05631897]
["bitfinex","SOLUSD",1731484201711,37.05631897,205.16,205.08,349.05631897]
["bitfinex","SOLUSD",1731484201922,37.05631897,205.12,205.03,37.05631897]
["bitfinex","SOLUSD",1731484202210,37.05631897,205.14,205.05,37.05631897]
["bitfinex","SOLUSD",1731484202726,37.05631897,205.12,205.03,41.44571897]
["bitfinex","SOLUSD",1731484203020,37.05631897,205.04,204.96,10.9774]
["bitfinex","SOLUSD",1731484203410,37.05631897,205.02,204.95,37.05631897]
["bitfinex","SOLUSD",1731484203725,37.05631897,205.1,205.01,37.05631897]
["bitfinex","SOLUSD",1731484203898,6.2338,205.16,205.05,37.05631897]
["bitfinex","SOLUSD",1731484204098,57.19831897,205.14,205.05,37.05631897]
["bitfinex","SOLUSD",1731484204519,41.93111897,205.14,205.05,37.05631897]
["bitfinex","SOLUSD",1731484204718,37.05631897,205.16,205.07,37.05631897]
["bitfinex","SOLUSD",1731484204919,37.05631897,205.16,205.06,4.3889]
["bitfinex","SOLUSD",1731484204920,37.05631897,205.14,205.09,312.0]
["bitfinex","SOLUSD",1731484205112,37.05631897,205.14,205.06,10.9723]
["bitfinex","SOLUSD",1731484205311,37.05631897,205.12,205.03,41.44581897]
["bitfinex","SOLUSD",1731484205709,4.8743,205.16,205.01,17.1463]
["bitfinex","SOLUSD",1731484205710,37.05631897,205.1,205.01,48.03111897]
["bitfinex","SOLUSD",1731484205906,0.1,205.13,204.96,0.12549]
["bitfinex","SOLUSD",1731484205907,37.05631897,205.06,204.98,4.3905]
["bitfinex","SOLUSD",1731484206320,37.05631897,205.06,204.97,37.05631897]
["bitfinex","SOLUSD",1731484206504,37.05631897,205.04,204.96,10.9773]
["bitfinex","SOLUSD",1731484206710,37.05631897,205.04,204.96,15.3684]
["bitfinex","SOLUSD",1731484207223,37.05631897,205.0,204.91,52.42851897]
["bitfinex","SOLUSD",1731484207406,4.9771,205.04,204.91,52.42851897]
["bitfinex","SOLUSD",1731484207407,37.05631897,204.98,204.91,10.9803]
["bitfinex","SOLUSD",1731484207718,37.05631897,204.98,204.91,15.3724]
["bitfinex","SOLUSD",1731484207925,41.93341897,205.04,204.95,37.05631897]
["bitfinex","SOLUSD",1731484208220,41.93301897,205.06,204.97,37.05631897]
["bitfinex","SOLUSD",1731484209033,6.2682,205.12,204.99,37.05631897]
["bitfinex","SOLUSD",1731484209034,37.05631897,205.08,204.99,37.05631897]
["bitfinex","SOLUSD",1731484209827,37.05631897,205.12,205.03,37.05631897]
["bitfinex","SOLUSD",1731484210011,41.93171897,205.12,205.03,37.05631897]
["bitfinex","SOLUSD",1731484210217,37.05631897,205.12,205.03,37.05631897]
["bitfinex","SOLUSD",1731484210516,37.05631897,205.1,205.01,37.05631897]
["bitfinex","SOLUSD",1731484210822,41.93161897,205.12,205.03,37.05631897]
["bitfinex","SOLUSD",1731484211027,37.05631897,205.1,205.01,37.05631897]
["bitfinex","SOLUSD",1731484211321,37.05631897,205.1,205.02,15.3643]
["bitfinex","SOLUSD",1731484211525,37.05631897,205.1,205.04,312.0]
["bitfinex","SOLUSD",1731484211706,4.8752,205.12,205.04,312.0]
["bitfinex","SOLUSD",1731484211707,37.05631897,205.12,205.04,312.0]
["bitfinex","SOLUSD",1731484211905,4.8748,205.14,205.05,37.05631897]
["bitfinex","SOLUSD",1731484211906,37.05631897,205.14,205.05,37.05631897]
["bitfinex","SOLUSD",1731484212422,37.05631897,205.16,205.02,15.3643]
["bitfinex","SOLUSD",1731484212637,0.1,205.35,205.15,37.05631897]
["bitfinex","SOLUSD",1731484212844,22.75004872,205.34,205.15,0.1]
["bitfinex","SOLUSD",1731484213025,4.8702,205.33,205.16,37.2879]
["bitfinex","SOLUSD",1731484213219,4.8702,205.33,205.21,22.75004872]
["bitfinex","SOLUSD",1731484213616,0.1,205.39,205.21,22.75004872]
["bitfinex","SOLUSD",1731484213617,22.75004872,205.36,205.21,22.75004872]
["bitfinex","SOLUSD",1731484213920,19.480489,205.4,205.21,22.75004872]
["bitfinex","SOLUSD",1731484214124,22.75004872,205.37,205.21,22.75004872]
["bitfinex","SOLUSD",1731484214421,27.62034872,205.33,205.21,22.75004872]
["bitfinex","SOLUSD",1731484214622,23.23708872,205.31,205.2,22.75004872]
["bitfinex","SOLUSD",1731484215033,23.23708872,205.31,205.21,312.0]
["bitfinex","SOLUSD",1731484215334,22.75004872,205.27,205.18,22.75004872]
["bitfinex","SOLUSD",1731484215832,0.48704,205.31,205.2,22.75004872]
["bitfinex","SOLUSD",1731484215833,22.75004872,205.29,205.2,22.75004872]
["bitfinex","SOLUSD",1731484216046,22.75004872,205.29,205.18,22.75004872]
["bitfinex","SOLUSD",1731484216253,0.48704,205.31,205.2,45.50009744]
["bitfinex","SOLUSD",1731484216435,22.75004872,205.3,205.2,22.75004872]
["bitfinex","SOLUSD",1731484216821,0.48704,205.31,205.16,37.2878]
["bitfinex","SOLUSD",1731484216822,37.46750977,205.31,205.21,36.98046977]
["bitfinex","SOLUSD",1731484217026,0.48704,205.31,205.21,36.98046977]
["bitfinex","SOLUSD",1731484217226,0.48704,205.31,205.21,4.3857]
["bitfinex","SOLUSD",1731484218429,0.48704,205.31,205.21,316.3857]
["bitfinex","SOLUSD",1731484219446,4.8709,205.3,205.21,316.3857]
["bitfinex","SOLUSD",1731484219944,37.46750977,205.31,205.21,316.3857]
["bitfinex","SOLUSD",1731484220839,0.48704,205.31,205.21,316.3857]
["bitfinex","SOLUSD",1731484223337,0.48704,205.31,205.21,336.3857]
["bitfinex","SOLUSD",1731484225347,0.48704,205.31,205.23,0.1]
["bitfinex","SOLUSD",1731484225650,0.48704,205.31,205.3,36.98046977]
["bitfinex","SOLUSD",1731484227148,0.48704,205.31,205.3,41.36426977]
["bitfinex","SOLUSD",1731484228443,0.48704,205.31,205.3,353.36426977]
["bitfinex","SOLUSD",1731484229044,0.48704,205.31,205.3,41.36426977]
["bitfinex","SOLUSD",1731484229434,0.48704,205.31,205.2,2.21516977]
["bitfinex","SOLUSD",1731484229635,0.48704,205.31,205.25,36.98046977]
["bitfinex","SOLUSD",1731484229840,0.48704,205.31,205.25,0.1]
["bitfinex","SOLUSD",1731484230041,0.48704,205.31,205.3,74.08642954]
["bitfinex","SOLUSD",1731484230333,0.48704,205.31,205.3,36.98046977]
["bitfinex","SOLUSD",1731484230558,0.48704,205.31,205.28,36.98046977]
["bitfinex","SOLUSD",1731484230757,0.48704,205.31,205.26,36.98046977]
["bitfinex","SOLUSD",1731484231055,0.48704,205.31,205.3,41.36426977]
["bitfinex","SOLUSD",1731484231265,0.48704,205.31,205.3,36.98046977]
["bitfinex","SOLUSD",1731484231953,0.48704,205.31,205.3,348.98046977]
["bitfinex","SOLUSD",1731484233540,0.48704,205.31,205.22,37.2769]
["bitfinex","SOLUSD",1731484233754,0.48704,205.31,205.29,36.98046977]
["bitfinex","SOLUSD",1731484234056,0.48704,205.31,205.22,37.2769]
["bitfinex","SOLUSD",1731484234438,5.35774,205.31,205.22,15.3493]
["bitfinex","SOLUSD",1731484234643,0.48704,205.31,205.23,0.12549]
["bitfinex","SOLUSD",1731484234847,0.48704,205.31,205.27,36.98046977]
["bitfinex","SOLUSD",1731484235062,0.48704,205.31,205.23,0.12549]
["bitfinex","SOLUSD",1731484235261,0.48704,205.31,205.28,36.98046977]
["bitfinex","SOLUSD",1731484235561,0.48704,205.31,205.24,36.98046977]
["bitfinex","SOLUSD",1731484235940,0.48704,205.31,205.22,47.94426977]
["bitfinex","SOLUSD",1731484235941,36.98046977,205.3,205.22,47.94426977]
["bitfinex","SOLUSD",1731484236551,0.48704,205.31,205.22,322.9638]
["bitfinex","SOLUSD",1731484236747,0.48704,205.31,205.25,36.98046977]
["bitfinex","SOLUSD",1731484236958,0.48704,205.31,205.2,63.29616977]
["bitfinex","SOLUSD",1731484236959,0.1,205.28,205.17,10.9661]
["bitfinex","SOLUSD",1731484237254,36.98046977,205.3,205.22,36.98046977]
["bitfinex","SOLUSD",1731484237438,0.48704,205.31,205.22,36.98046977]
["bitfinex","SOLUSD",1731484237637,5.35784,205.31,205.22,41.36576977]
["bitfinex","SOLUSD",1731484238039,5.35784,205.31,205.24,36.98046977]
["bitfinex","SOLUSD",1731484238550,5.35784,205.31,205.22,52.32956977]
["bitfinex","SOLUSD",1731484238770,28.11424615,205.31,205.22,38.10550615]
["bitfinex","SOLUSD",1731484238953,28.11424615,205.31,205.22,22.75640615]
["bitfinex","SOLUSD",1731484239259,22.75640615,205.29,205.2,22.75640615]
["bitfinex","SOLUSD",1731484239439,22.85640615,205.29,205.18,33.72230615]
["bitfinex","SOLUSD",1731484239637,22.75640615,205.27,205.18,22.75640615]
["bitfinex","SOLUSD",1731484240257,22.75640615,205.25,205.13,10.9683]
["bitfinex","SOLUSD",1731484240464,22.75640615,205.27,205.18,22.75640615]
["bitfinex","SOLUSD",1731484241064,22.75640615,205.25,205.16,22.75640615]
["bitfinex","SOLUSD",1731484241266,4.9713,205.28,205.13,15.3557]
["bitfinex","SOLUSD",1731484241267,22.75640615,205.23,205.14,22.75640615]
["bitfinex","SOLUSD",1731484241559,22.75640615,205.21,205.11,22.75640615]
["bitfinex","SOLUSD",1731484241757,4.8732,205.2,205.11,22.75640615]
["bitfinex","SOLUSD",1731484242141,45.42610615,205.23,205.13,22.75640615]
["bitfinex","SOLUSD",1731484242363,22.6697,205.23,205.15,22.75640615]
["bitfinex","SOLUSD",1731484242587,4.8722,205.25,205.17,22.75640615]
["bitfinex","SOLUSD",1731484243079,27.62820615,205.27,205.17,22.75640615]
["bitfinex","SOLUSD",1731484243256,27.62820615,205.27,205.05,15.362]
["bitfinex","SOLUSD",1731484243257,22.75640615,205.18,205.05,15.362]
["bitfinex","SOLUSD",1731484243458,22.75640615,205.16,205.06,22.75640615]
["bitfinex","SOLUSD",1731484243773,4.8744,205.15,205.08,22.75640615]
["bitfinex","SOLUSD",1731484243960,4.8744,205.15,205.06,27.14520615]
["bitfinex","SOLUSD",1731484244358,4.8744,205.15,205.06,38.11750615]
["bitfinex","SOLUSD",1731484244570,22.75640615,205.18,205.09,0.12549]
["bitfinex","SOLUSD",1731484244768,27.62960615,205.2,205.1,22.75640615]
["bitfinex","SOLUSD",1731484245078,22.75640615,205.18,205.08,22.75640615]
["bitfinex","SOLUSD",1731484245679,0.1,205.23,205.06,6.113]
["bitfinex","SOLUSD",1731484245863,27.62850615,205.25,205.15,22.75640615]
["bitfinex","SOLUSD",1731484246181,22.75640615,205.23,205.17,312.0]
["bitfinex","SOLUSD",1731484246587,4.8721,205.25,205.17,312.0]
["bitfinex","SOLUSD",1731484246792,22.75640615,205.23,205.17,312.0]
["bitfinex","SOLUSD",1731484246966,4.8728,205.22,205.17,312.0]
["bitfinex","SOLUSD",1731484247283,22.75640615,205.21,205.17,312.0]
["bitfinex","SOLUSD",1731484247460,22.75640615,205.21,205.11,27.14410615]
["bitfinex","SOLUSD",1731484247663,22.75640615,205.21,205.11,22.75640615]
["bitfinex","SOLUSD",1731484247891,22.75640615,205.19,205.09,27.14460615]
["bitfinex","SOLUSD",1731484248699,24.5584,205.27,205.09,27.14460615]
["bitfinex","SOLUSD",1731484248700,22.75640615,205.23,205.15,22.75640615]
["bitfinex","SOLUSD",1731484249187,22.75640615,205.25,205.17,22.75640615]
["bitfinex","SOLUSD",1731484249371,22.75640615,205.25,205.16,15.47929]
["bitfinex","SOLUSD",1731484249565,22.75640615,205.25,205.16,15.3538]
["bitfinex","SOLUSD",1731484249982,22.75640615,205.25,205.17,22.75640615]
["bitfinex","SOLUSD",1731484250177,27.62860615,205.25,205.16,10.967]
["bitfinex","SOLUSD",1731484250375,27.62860615,205.25,205.19,312.0]
["bitfinex","SOLUSD",1731484250581,22.75640615,205.23,205.19,312.0]
["bitfinex","SOLUSD",1731484250979,27.62860615,205.25,205.19,312.0]
["bitfinex","SOLUSD",1731484252462,22.75640615,205.25,205.19,312.0]
["bitfinex","SOLUSD",1731484252790,27.62810615,205.27,205.17,15.47859]
["bitfinex","SOLUSD",1731484253169,27.62810615,205.27,205.17,15.3531]
["bitfinex","SOLUSD",1731484254082,22.75640615,205.23,205.13,10.9685]
["bitfinex","SOLUSD",1731484254288,22.75640615,205.17,205.08,22.75640615]
["bitfinex","SOLUSD",1731484254471,22.75640615,205.15,205.06,22.75640615]
["bitfinex","SOLUSD",1731484255381,22.75640615,205.15,205.06,27.14510615]
["bitfinex","SOLUSD",1731484255584,4.8742,205.16,205.08,22.75640615]
["bitfinex","SOLUSD",1731484255777,4.8742,205.16,205.1,312.0]
["bitfinex","SOLUSD",1731484256291,27.63040615,205.17,205.1,312.0]
["bitfinex","SOLUSD",1731484257684,22.75640615,205.15,205.1,312.0]
["bitfinex","SOLUSD",1731484259399,27.63090615,205.15,205.1,312.0]
["bitfinex","SOLUSD",1731484260088,22.75640615,205.17,205.1,316.388]
["bitfinex","SOLUSD",1731484260284,22.75640615,205.19,205.1,38.11460615]
["bitfinex","SOLUSD",1731484260481,22.75640615,205.21,205.14,22.75640615]
["bitfinex","SOLUSD",1731484260699,20.1182,205.28,205.18,22.75640615]
["bitfinex","SOLUSD",1731484260888,22.75640615,205.27,205.18,22.75640615]
["bitfinex","SOLUSD",1731484261407,0.48704,205.31,205.21,4.3857]
["bitfinex","SOLUSD",1731484261585,0.48704,205.31,205.27,22.75640615]
["bitfinex","SOLUSD",1731484261895,0.48704,205.31,205.21,15.35]
["bitfinex","SOLUSD",1731484262100,22.75640615,205.29,205.21,15.35]
["bitfinex","SOLUSD",1731484262304,22.75640615,205.25,205.18,22.75640615]
["bitfinex","SOLUSD",1731484262905,22.75640615,205.25,205.16,15.3535]
["bitfinex","SOLUSD",1731484263199,22.75640615,205.25,205.22,312.0]
["bitfinex","SOLUSD",1731484263405,22.75640615,205.25,205.17,22.75640615]
["bitfinex","SOLUSD",1731484263619,22.75640615,205.25,205.18,4.3863]
["bitfinex","SOLUSD",1731484263783,22.75640615,205.23,205.16,15.3534]
["bitfinex","SOLUSD",1731484265390,27.62900615,205.23,205.13,6.1426]
["bitfinex","SOLUSD",1731484265595,27.62900615,205.23,205.14,22.75640615]
["bitfinex","SOLUSD",1731484265899,22.85640615,205.3,205.13,10.5299]
["bitfinex","SOLUSD",1731484265900,22.75640615,205.25,205.16,22.75640615]
["bitfinex","SOLUSD",1731484266298,22.75640615,205.25,205.18,312.0]
["bitfinex","SOLUSD",1731484267003,22.75640615,205.27,205.18,22.75640615]
["bitfinex","SOLUSD",1731484267204,22.75640615,205.29,205.2,22.75640615]
["bitfinex","SOLUSD",1731484268384,22.75640615,205.27,205.21,15.35]
["bitfinex","SOLUSD",1731484268707,22.75640615,205.24,205.21,10.9643]
["bitfinex","SOLUSD",1731484269203,22.75640615,205.24,205.15,22.75640615]
["bitfinex","SOLUSD",1731484269411,22.75640615,205.24,205.17,10.9664]
["bitfinex","SOLUSD",1731484269701,22.75640615,205.26,205.17,33.72280615]
["bitfinex","SOLUSD",1731484269909,22.75640615,205.26,205.18,312.0]
["bitfinex","SOLUSD",1731484270499,22.75640615,205.26,205.19,15.3515]
["bitfinex","SOLUSD",1731484271197,22.75640615,205.24,205.19,10.9654]
["bitfinex","SOLUSD",1731484271515,4.8718,205.26,205.13,6.1426]
["bitfinex","SOLUSD",1731484271516,22.75640615,205.22,205.14,15.3549]
["bitfinex","SOLUSD",1731484271691,27.62820615,205.26,205.17,22.75640615]
["bitfinex","SOLUSD",1731484272594,27.62820615,205.26,205.18,4.3863]
["bitfinex","SOLUSD",1731484273502,27.62820615,205.26,205.18,316.3863]
["bitfinex","SOLUSD",1731484273990,22.75640615,205.26,205.18,316.3863]
["bitfinex","SOLUSD",1731484274192,22.75640615,205.24,205.17,10.9661]
["bitfinex","SOLUSD",1731484274809,22.75640615,205.22,205.13,22.75640615]
["bitfinex","SOLUSD",1731484275105,22.75640615,205.22,205.13,38.11240615]
["bitfinex","SOLUSD",1731484275312,27.62820615,205.26,205.17,22.75640615]
["bitfinex","SOLUSD",1731484275518,27.62740615,205.3,205.22,6.3541]
["bitfinex","SOLUSD",1731484275690,0.5114873,205.43,205.33,0.1]
["bitfinex","SOLUSD",1731484275892,0.5114873,205.43,205.42,22.75640615]
["bitfinex","SOLUSD",1731484277198,0.5114873,205.43,205.42,334.75640615]
["bitfinex","SOLUSD",1731484277801,0.5114873,205.43,205.42,22.75640615]
["bitfinex","SOLUSD",1731484278513,0.5114873,205.43,205.4,22.75640615]
["bitfinex","SOLUSD",1731484278721,0.5114873,205.43,205.42,22.75640615]
["bitfinex","SOLUSD",1731484279717,0.5114873,205.43,205.4,22.75640615]
["bitfinex","SOLUSD",1731484280790,0.5114873,205.43,205.42,22.75640615]
["bitfinex","SOLUSD",1731484282622,4.8635,205.61,205.43,61.115684]
["bitfinex","SOLUSD",1731484282823,4.8635,205.61,205.56,22.75640615]
["bitfinex","SOLUSD",1731484283118,4.8635,205.61,205.43,66.63665899]
["bitfinex","SOLUSD",1731484283119,22.75640615,205.61,205.52,22.75640615]
["bitfinex","SOLUSD",1731484283612,22.75640615,205.61,205.54,22.75640615]
["bitfinex","SOLUSD",1731484284207,4.8633,205.62,205.54,334.75640615]
["bitfinex","SOLUSD",1731484284716,22.75640615,205.59,205.54,312.0]
["bitfinex","SOLUSD",1731484284929,22.75640615,205.57,205.47,22.75640615]
["bitfinex","SOLUSD",1731484285515,22.75640615,205.53,205.45,22.75640615]
["bitfinex","SOLUSD",1731484285913,22.75640615,205.49,205.36,16.3138]
["bitfinex","SOLUSD",1731484286114,22.75640615,205.53,205.43,22.75640615]
["bitfinex","SOLUSD",1731484286319,22.75640615,205.53,205.45,22.75640615]
["bitfinex","SOLUSD",1731484287214,22.75640615,205.53,205.43,22.75640615]
["bitfinex","SOLUSD",1731484287829,22.75640615,205.51,205.43,22.75640615]
["bitfinex","SOLUSD",1731484288134,4.8661,205.5,205.43,22.75640615]
["bitfinex","SOLUSD",1731484288811,4.8661,205.5,205.41,22.75640615]
["bitfinex","SOLUSD",1731484289215,4.8661,205.5,205.43,22.75640615]
["bitfinex","SOLUSD",1731484289530,22.75640615,205.52,205.43,22.75640615]
["bitfinex","SOLUSD",1731484289913,22.75640615,205.54,205.43,22.75640615]
["bitfinex","SOLUSD",1731484290306,4.8654,205.53,205.44,4.3808]
["bitfinex","SOLUSD",1731484290716,4.8654,205.53,205.43,22.75640615]
["bitfinex","SOLUSD",1731484291014,22.75640615,205.52,205.44,312.0]
["bitfinex","SOLUSD",1731484291208,22.75640615,205.52,205.41,22.75640615]
["bitfinex","SOLUSD",1731484291714,22.75640615,205.5,205.41,22.75640615]
["bitfinex","SOLUSD",1731484292015,22.75640615,205.52,205.43,22.75640615]
["bitfinex","SOLUSD",1731484292218,4.8659,205.51,205.43,22.75640615]
["bitfinex","SOLUSD",1731484292609,4.8659,205.51,205.41,22.75640615]
["bitfinex","SOLUSD",1731484292812,22.75640615,205.5,205.41,22.75640615]
["bitfinex","SOLUSD",1731484294028,4.8664,205.49,205.41,27.13780615]
["bitfinex","SOLUSD",1731484294213,22.75640615,205.6,205.41,27.13780615]
["bitfinex","SOLUSD",1731484294214,4.8649,205.55,205.43,22.75640615]
["bitfinex","SOLUSD",1731484294421,22.75640615,205.54,205.45,22.75640615]
["bitfinex","SOLUSD",1731484294734,22.75640615,205.52,205.43,22.75640615]
["bitfinex","SOLUSD",1731484295315,22.75640615,205.52,205.41,15.3351]
["bitfinex","SOLUSD",1731484295316,4.8654,205.53,205.45,22.75640615]
["bitfinex","SOLUSD",1731484295736,22.75640615,205.56,205.47,22.75640615]
["bitfinex","SOLUSD",1731484296037,27.62070615,205.58,205.49,22.75640615]
["bitfinex","SOLUSD",1731484296241,27.62070615,205.58,205.47,22.75640615]
["bitfinex","SOLUSD",1731484296713,4.8643,205.58,205.47,22.26262776]
["bitfinex","SOLUSD",1731484296917,27.62110615,205.57,205.48,4.3799]
["bitfinex","SOLUSD",1731484297737,27.62110615,205.57,205.51,312.0]
["bitfinex","SOLUSD",1731484298120,27.62110615,205.57,205.47,33.21302776]
["bitfinex","SOLUSD",1731484298630,22.75640615,205.55,205.47,10.9504]
["bitfinex","SOLUSD",1731484299220,4.8652,205.54,205.47,10.9504]
["bitfinex","SOLUSD",1731484299622,22.75640615,205.53,205.43,4.3809]
["bitfinex","SOLUSD",1731484300418,22.75640615,205.49,205.42,10.9526]
["bitfinex","SOLUSD",1731484300622,22.75640615,205.49,205.42,15.3338]
["bitfinex","SOLUSD",1731484300853,22.75640615,205.49,205.42,10.9526]
["bitfinex","SOLUSD",1731484301143,27.62340615,205.47,205.42,312.0]
["bitfinex","SOLUSD",1731484301836,27.62340615,205.47,205.39,4.3817]
["bitfinex","SOLUSD",1731484302544,22.75640615,205.49,205.4,22.75640615]
["bitfinex","SOLUSD",1731484302755,4.8654,205.53,205.39,15.3364]
["bitfinex","SOLUSD",1731484302756,22.75640615,205.51,205.42,22.75640615]
["bitfinex","SOLUSD",1731484303155,22.75640615,205.51,205.39,15.3364]
["bitfinex","SOLUSD",1731484303451,22.75640615,205.49,205.39,15.3364]
["bitfinex","SOLUSD",1731484303753,22.75640615,205.49,205.41,22.75640615]
["bitfinex","SOLUSD",1731484304134,22.75640615,205.51,205.41,22.75640615]
["bitfinex","SOLUSD",1731484304538,22.75640615,205.45,205.32,2.21098788]
["bitfinex","SOLUSD",1731484304753,22.75640615,205.47,205.36,334.75640615]
["bitfinex","SOLUSD",1731484304959,22.75640615,205.47,205.38,22.75640615]
["bitfinex","SOLUSD",1731484305658,22.75640615,205.49,205.38,22.75640615]
["bitfinex","SOLUSD",1731484306261,16.0109,205.5,205.4,22.75640615]
["bitfinex","SOLUSD",1731484306449,16.0109,205.5,205.35,0.12549]
["bitfinex","SOLUSD",1731484306450,22.75640615,205.51,205.43,15.3336]
["bitfinex","SOLUSD",1731484306669,22.75640615,205.53,205.44,22.75640615]
["bitfinex","SOLUSD",1731484307537,27.62190615,205.53,205.44,22.75640615]
["bitfinex","SOLUSD",1731484307964,22.75640615,205.55,205.46,22.75640615]
["bitfinex","SOLUSD",1731484308137,22.75640615,205.57,205.48,22.75640615]
["bitfinex","SOLUSD",1731484308542,22.75640615,205.57,205.49,15.3291]
["bitfinex","SOLUSD",1731484308744,27.62090615,205.57,205.49,327.3291]
["bitfinex","SOLUSD",1731484308962,22.75640615,205.57,205.49,327.3291]
["bitfinex","SOLUSD",1731484309339,22.75640615,205.57,205.49,15.3291]
["bitfinex","SOLUSD",1731484310034,22.75640615,205.57,205.49,10.9494]
["bitfinex","SOLUSD",1731484310443,22.75640615,205.59,205.5,22.75640615]
["bitfinex","SOLUSD",1731484312047,22.75640615,205.59,205.51,15.3276]
["bitfinex","SOLUSD",1731484312246,22.75640615,205.59,205.53,312.0]
["bitfinex","SOLUSD",1731484312848,22.75640615,205.56,205.53,312.0]
["bitfinex","SOLUSD",1731484313059,22.75640615,205.56,205.51,15.3276]
["bitfinex","SOLUSD",1731484313255,4.8642,205.58,205.51,15.3276]
["bitfinex","SOLUSD",1731484313256,22.75640615,205.58,205.51,15.3276]
["bitfinex","SOLUSD",1731484313444,22.75640615,205.62,205.52,22.75640615]
["bitfinex","SOLUSD",1731484313646,22.75640615,205.62,205.54,22.75640615]
["bitfinex","SOLUSD",1731484314045,22.75640615,205.62,205.55,15.3246]
["bitfinex","SOLUSD",1731484314242,27.61980615,205.62,205.55,15.3246]
["bitfinex","SOLUSD",1731484314950,22.75640615,205.62,205.55,15.3246]
["bitfinex","SOLUSD",1731484315476,0.5114873,205.63,205.55,15.3246]
["bitfinex","SOLUSD",1731484315967,0.5114873,205.63,205.58,312.0]
["bitfinex","SOLUSD",1731484316661,0.5114873,205.63,205.58,316.3777]
["bitfinex","SOLUSD",1731484316861,0.5114873,205.63,205.58,327.3223]
["bitfinex","SOLUSD",1731484317070,0.5114873,205.63,205.58,15.3223]
["bitfinex","SOLUSD",1731484317658,0.5114873,205.63,205.58,15.3224]
["bitfinex","SOLUSD",1731484317858,22.75640615,205.62,205.58,15.3224]
["bitfinex","SOLUSD",1731484318272,22.75640615,205.62,205.58,10.9446]
["bitfinex","SOLUSD",1731484318879,0.5114873,205.63,205.58,10.9446]
["bitfinex","SOLUSD",1731484319589,22.75640615,205.62,205.58,10.9446]
["bitfinex","SOLUSD",1731484319765,22.75640615,205.6,205.53,10.9468]
["bitfinex","SOLUSD",1731484319970,22.75640615,205.6,205.54,312.0]
["bitfinex","SOLUSD",1731484320283,27.62020615,205.6,205.5,22.75640615]
["bitfinex","SOLUSD",1731484320477,27.62020615,205.6,205.51,4.3793]
["bitfinex","SOLUSD",1731484320667,22.75640615,205.6,205.51,15.3276]
["bitfinex","SOLUSD",1731484321264,22.75640615,205.6,205.52,22.75640615]
["bitfinex","SOLUSD",1731484321575,22.75640615,205.6,205.51,15.3276]
["bitfinex","SOLUSD",1731484322376,22.75640615,205.62,205.54,22.75640615]
["bitfinex","SOLUSD",1731484322573,0.5114873,205.63,205.54,22.75640615]
["bitfinex","SOLUSD",1731484323181,0.5114873,205.63,205.58,312.0]
["bitfinex","SOLUSD",1731484323490,22.75640615,205.62,205.54,22.75640615]
["bitfinex","SOLUSD",1731484323991,22.75640615,205.58,205.48,29.08910615]
["bitfinex","SOLUSD",1731484324167,22.75640615,205.56,205.49,4.3796]
["bitfinex","SOLUSD",1731484324368,22.75640615,205.56,205.48,22.75640615]
["bitfinex","SOLUSD",1731484324668,22.75640615,205.56,205.47,37.2316]
["bitfinex","SOLUSD",1731484324974,22.75640615,205.56,205.47,59.98800615]
["bitfinex","SOLUSD",1731484326393,22.75640615,205.58,205.47,59.98800615]
["bitfinex","SOLUSD",1731484326581,22.75640615,205.58,205.5,312.0]
["bitfinex","SOLUSD",1731484327768,22.75640615,205.58,205.51,15.3276]
["bitfinex","SOLUSD",1731484328084,27.62070615,205.58,205.51,15.3276]
["bitfinex","SOLUSD",1731484328581,27.62070615,205.58,205.51,10.9483]
["bitfinex","SOLUSD",1731484329186,22.75640615,205.56,205.51,10.9483]
["bitfinex","SOLUSD",1731484329492,22.75640615,205.56,205.51,15.3276]
["bitfinex","SOLUSD",1731484329683,22.75640615,205.56,205.51,10.9483]
["bitfinex","SOLUSD",1731484330176,22.75640615,205.59,205.51,10.9483]
["bitfinex","SOLUSD",1731484330381,22.75640615,205.61,205.51,33.70470615]
["bitfinex","SOLUSD",1731484330890,22.75640615,205.61,205.52,312.0]
["bitfinex","SOLUSD",1731484331189,22.75640615,205.61,205.53,15.3262]
["bitfinex","SOLUSD",1731484331991,0.5114873,205.63,205.56,22.75640615]
["bitfinex","SOLUSD",1731484332169,0.5114873,205.63,205.62,22.75640615]
["bitfinex","SOLUSD",1731484333298,0.5114873,205.63,205.57,20.0]
["bitfinex","SOLUSD",1731484333497,0.5114873,205.63,205.6,22.75640615]
["bitfinex","SOLUSD",1731484333798,0.5114873,205.63,205.62,22.75640615]
["bitfinex","SOLUSD",1731484335082,0.5114873,205.63,205.62,312.0]
["bitfinex","SOLUSD",1731484335304,0.5114873,205.63,205.62,316.377]
["bitfinex","SOLUSD",1731484335503,0.5114873,205.63,205.62,312.0]
["bitfinex","SOLUSD",1731484335688,0.5114873,205.63,205.49,4.3796]
["bitfinex","SOLUSD",1731484335689,4.8633,205.62,205.49,4.3796]
["bitfinex","SOLUSD",1731484335894,22.75640615,205.58,205.49,4.3796]
["bitfinex","SOLUSD",1731484336410,22.75640615,205.58,205.5,22.75640615]
["bitfinex","SOLUSD",1731484336788,22.75640615,205.6,205.5,38.08470615]
["bitfinex","SOLUSD",1731484336991,22.75640615,205.62,205.52,22.75640615]
["bitfinex","SOLUSD",1731484337184,0.5114873,205.63,205.54,22.75640615]
["bitfinex","SOLUSD",1731484337379,0.5114873,205.63,205.5,38.08470615]
["bitfinex","SOLUSD",1731484337380,0.5114873,205.63,205.56,22.75640615]
["bitfinex","SOLUSD",1731484338499,0.5114873,205.63,205.58,22.75640615]
["bitfinex","SOLUSD",1731484338706,0.5114873,205.63,205.62,334.75640615]
["bitfinex","SOLUSD",1731484338997,0.5114873,205.63,205.62,339.13340615]
["bitfinex","SOLUSD",1731484339510,16.1185,205.76,205.62,339.13340615]
["bitfinex","SOLUSD",1731484339511,0.1,205.82,205.63,23.876884]
["bitfinex","SOLUSD",1731484339680,22.75640615,205.77,205.67,22.75640615]
["bitfinex","SOLUSD",1731484340009,22.75640615,205.75,205.65,22.75640615]
["bitfinex","SOLUSD",1731484340508,22.75640615,205.75,205.67,22.75640615]
["bitfinex","SOLUSD",1731484340704,22.75640615,205.75,205.62,37.9821]
["bitfinex","SOLUSD",1731484340997,27.61670615,205.75,205.66,15.3164]
["bitfinex","SOLUSD",1731484341295,22.75640615,205.73,205.66,15.3164]
["bitfinex","SOLUSD",1731484341498,22.75640615,205.73,205.66,10.9403]
["bitfinex","SOLUSD",1731484341888,22.75640615,205.73,205.66,15.3164]
["bitfinex","SOLUSD",1731484342502,22.75640615,205.73,205.66,327.3164]
["bitfinex","SOLUSD",1731484344006,22.75640615,205.73,205.66,312.0]
["bitfinex","SOLUSD",1731484344184,22.75640615,205.71,205.63,22.75640615]
["bitfinex","SOLUSD",1731484344391,22.75640615,205.67,205.59,22.75640615]
["bitfinex","SOLUSD",1731484344783,22.75640615,205.69,205.59,38.07800615]
["bitfinex","SOLUSD",1731484345792,4.8619,205.68,205.59,38.07800615]
["bitfinex","SOLUSD",1731484345990,22.75640615,205.67,205.59,38.07800615]
["bitfinex","SOLUSD",1731484346195,22.75640615,205.63,205.55,4.3783]
["bitfinex","SOLUSD",1731484346394,22.75640615,205.63,205.54,10.9462]
["bitfinex","SOLUSD",1731484346703,22.75640615,205.61,205.54,10.9462]
["bitfinex","SOLUSD",1731484346903,17.1167,205.68,205.47,2.21905152]
["bitfinex","SOLUSD",1731484346904,22.75640615,205.57,205.48,4.3798]
["bitfinex","SOLUSD",1731484347083,22.75640615,205.57,205.47,33.39110615]
["bitfinex","SOLUSD",1731484347285,22.75640615,205.57,205.49,22.75640615]
["bitfinex","SOLUSD",1731484347804,22.75640615,205.59,205.49,22.75640615]
["bitfinex","SOLUSD",1731484348001,22.75640615,205.63,205.54,22.75640615]
["bitfinex","SOLUSD",1731484348385,22.75640615,205.65,205.56,22.75640615]
["bitfinex","SOLUSD",1731484348902,22.75640615,205.63,205.54,22.75640615]
["bitfinex","SOLUSD",1731484349099,22.75640615,205.55,205.45,10.951]
["bitfinex","SOLUSD",1731484349298,22.75640615,205.53,205.45,10.951]
["bitfinex","SOLUSD",1731484349506,22.75640615,205.51,205.43,22.75640615]
["bitfinex","SOLUSD",1731484349686,22.75640615,205.53,205.43,22.75640615]
["bitfinex","SOLUSD",1731484350100,4.8657,205.52,205.43,38.08980615]
["bitfinex","SOLUSD",1731484350314,22.75640615,205.53,205.43,38.08980615]
["bitfinex","SOLUSD",1731484350597,22.75640615,205.62,205.52,22.75640615]
["bitfinex","SOLUSD",1731484350780,22.75640615,205.62,205.52,334.75640615]
["bitfinex","SOLUSD",1731484351391,22.75640615,205.6,205.52,312.0]
["bitfinex","SOLUSD",1731484351987,27.62030615,205.6,205.52,316.3791]
["bitfinex","SOLUSD",1731484352907,48.6168,205.69,205.52,316.3791]
["bitfinex","SOLUSD",1731484352908,2.218896,205.68,205.54,22.75640615]
["bitfinex","SOLUSD",1731484353109,22.75640615,205.65,205.56,22.75640615]
["bitfinex","SOLUSD",1731484353585,6.6179,205.66,205.52,15.3269]
["bitfinex","SOLUSD",1731484353793,22.75640615,205.6,205.52,15.3269]
["bitfinex","SOLUSD",1731484354188,27.62020615,205.6,205.52,15.3269]
["bitfinex","SOLUSD",1731484355906,27.62020615,205.6,205.54,312.0]
["bitfinex","SOLUSD",1731484356208,22.75640615,205.6,205.54,312.0]
["bitfinex","SOLUSD",1731484356395,27.61990615,205.62,205.54,312.0]
["bitfinex","SOLUSD",1731484356592,27.61990615,205.62,205.54,350.08170615]
["bitfinex","SOLUSD",1731484356593,22.75640615,205.62,205.54,350.08170615]
["bitfinex","SOLUSD",1731484356802,27.61890615,205.66,205.56,22.75640615]
["bitfinex","SOLUSD",1731484357004,22.75640615,205.64,205.54,44.10530615]
["bitfinex","SOLUSD",1731484357210,27.61890615,205.66,205.56,22.75640615]
["bitfinex","SOLUSD",1731484357709,22.75640615,205.62,205.54,21.3489]
["bitfinex","SOLUSD",1731484358101,27.61980615,205.62,205.54,21.3489]
["bitfinex","SOLUSD",1731484359509,22.75640615,205.64,205.54,44.10530615]
["bitfinex","SOLUSD",1731484359689,22.75640615,205.62,205.54,356.10530615]
["bitfinex","SOLUSD",1731484359892,22.75640615,205.64,205.54,356.10530615]
["bitfinex","SOLUSD",1731484360193,22.75640615,205.64,205.54,44.10530615]
["bitfinex","SOLUSD",1731484360787,4.8631,205.63,205.54,44.10530615]
["bitfinex","SOLUSD",1731484361297,22.75640615,205.64,205.54,44.10530615]
["bitfinex","SOLUSD",1731484361498,9.03158364,205.72,205.56,22.75640615]
["bitfinex","SOLUSD",1731484361499,22.75640615,205.66,205.56,22.75640615]
["bitfinex","SOLUSD",1731484361889,22.75640615,205.66,205.56,38.65920615]
["bitfinex","SOLUSD",1731484362088,22.75640615,205.68,205.58,22.75640615]
["bitfinex","SOLUSD",1731484362893,27.61840615,205.68,205.59,15.3217]
["bitfinex","SOLUSD",1731484363400,22.75640615,205.66,205.59,15.3217]
["bitfinex","SOLUSD",1731484364509,22.75640615,205.64,205.55,10.9461]
["bitfinex","SOLUSD",1731484364691,22.75640615,205.62,205.53,4.3788]
["bitfinex","SOLUSD",1731484364894,22.75640615,205.6,205.52,27.13540615]
["bitfinex","SOLUSD",1731484366621,27.62030615,205.6,205.52,339.13540615]
["bitfinex","SOLUSD",1731484366794,27.61990615,205.62,205.52,350.08320615]
["bitfinex","SOLUSD",1731484366998,22.75640615,205.64,205.54,22.75640615]
["bitfinex","SOLUSD",1731484367191,22.75640615,205.62,205.52,38.08320615]
["bitfinex","SOLUSD",1731484367813,22.75640615,205.62,205.54,22.75640615]
["bitfinex","SOLUSD",1731484368118,22.75640615,205.62,205.52,38.08320615]
["bitfinex","SOLUSD",1731484368304,22.75640615,205.6,205.52,38.08320615]
["bitfinex","SOLUSD",1731484368703,4.8634,205.62,205.52,38.08320615]
["bitfinex","SOLUSD",1731484368704,27.61980615,205.62,205.54,22.75640615]
["bitfinex","SOLUSD",1731484369305,22.75640615,205.57,205.47,10.95]
["bitfinex","SOLUSD",1731484369503,22.75640615,205.53,205.45,4.3805]
["bitfinex","SOLUSD",1731484369693,15.2783,205.61,205.46,22.75640615]
["bitfinex","SOLUSD",1731484369694,22.75640615,205.55,205.46,22.75640615]
["bitfinex","SOLUSD",1731484370016,22.75640615,205.57,205.48,22.75640615]
["bitfinex","SOLUSD",1731484370207,27.28695234,205.7,205.47,312.0]
["bitfinex","SOLUSD",1731484370208,22.75640615,205.67,205.56,22.75640615]
["bitfinex","SOLUSD",1731484370402,22.75640615,205.67,205.59,22.75640615]
["bitfinex","SOLUSD",1731484370802,22.75640615,205.67,205.59,27.13390615]
["bitfinex","SOLUSD",1731484371013,22.75640615,205.67,205.57,27.13440615]
["bitfinex","SOLUSD",1731484371315,22.75640615,205.65,205.56,6.6099]
["bitfinex","SOLUSD",1731484371812,22.75640615,205.65,205.55,38.08080615]
["bitfinex","SOLUSD",1731484371813,22.75640615,205.63,205.55,10.9461]
["bitfinex","SOLUSD",1731484372701,27.61960615,205.63,205.55,15.3245]
["bitfinex","SOLUSD",1731484373507,27.61960615,205.63,205.56,312.0]
["bitfinex","SOLUSD",1731484375312,22.75640615,205.65,205.56,38.08020615]
["bitfinex","SOLUSD",1731484376504,27.61910615,205.65,205.56,38.08020615]
["bitfinex","SOLUSD",1731484377316,22.75640615,205.57,205.46,16.5041]
["bitfinex","SOLUSD",1731484377527,22.75640615,205.57,205.47,22.75640615]
["bitfinex","SOLUSD",1731484377811,22.75640615,205.55,205.47,22.75640615]
["bitfinex","SOLUSD",1731484378198,22.75640615,205.57,205.47,334.75640615]
["bitfinex","SOLUSD",1731484378407,22.75640615,205.59,205.51,22.75640615]
["bitfinex","SOLUSD",1731484378917,27.62000615,205.61,205.51,22.75640615]
["bitfinex","SOLUSD",1731484379097,22.75640615,205.63,205.55,22.75640615]
["bitfinex","SOLUSD",1731484379297,22.75640615,205.63,205.53,22.75640615]
["bitfinex","SOLUSD",1731484379716,22.75640615,205.54,205.41,15.3351]
["bitfinex","SOLUSD",1731484379903,22.75640615,205.56,205.45,22.75640615]
["bitfinex","SOLUSD",1731484380103,41.3322,205.65,205.49,6.066]
["bitfinex","SOLUSD",1731484380322,22.75640615,205.6,205.5,22.75640615]
["bitfinex","SOLUSD",1731484380525,22.75640615,205.58,205.5,22.75640615]
["bitfinex","SOLUSD",1731484380818,4.864,205.59,205.5,27.13580615]
["bitfinex","SOLUSD",1731484381226,4.864,205.59,205.5,38.08470615]
["bitfinex","SOLUSD",1731484381606,22.75640615,205.56,205.5,312.0]
["bitfinex","SOLUSD",1731484381801,22.75640615,205.56,205.46,33.70740615]
["bitfinex","SOLUSD",1731484382123,22.75640615,205.56,205.44,22.75640615]
["bitfinex","SOLUSD",1731484382124,22.75640615,205.54,205.44,22.75640615]
["bitfinex","SOLUSD",1731484382629,22.75640615,205.52,205.44,22.75640615]
["bitfinex","SOLUSD",1731484383609,4.8659,205.51,205.44,22.75640615]
["bitfinex","SOLUSD",1731484383807,4.8659,205.51,205.43,6.5802]
["bitfinex","SOLUSD",1731484384022,4.8659,205.51,205.39,4.3817]
["bitfinex","SOLUSD",1731484384023,22.75640615,205.48,205.39,4.3817]
["bitfinex","SOLUSD",1731484384227,22.75640615,205.48,205.38,29.33660615]
["bitfinex","SOLUSD",1731484385536,4.8668,205.47,205.4,22.75640615]
["bitfinex","SOLUSD",1731484386209,4.8668,205.47,205.38,33.71860615]
["bitfinex","SOLUSD",1731484386606,22.75640615,205.46,205.37,10.9558]
["bitfinex","SOLUSD",1731484386808,22.75640615,205.44,205.36,22.75640615]
["bitfinex","SOLUSD",1731484387123,22.75640615,205.44,205.34,27.13920615]
["bitfinex","SOLUSD",1731484387618,4.8678,205.43,205.34,27.13920615]
["bitfinex","SOLUSD",1731484388124,4.8678,205.43,205.34,22.75640615]
["bitfinex","SOLUSD",1731484389112,22.75640615,205.42,205.32,10.958]
["bitfinex","SOLUSD",1731484389303,4.8678,205.43,205.36,22.75640615]
["bitfinex","SOLUSD",1731484389513,4.8678,205.43,205.36,334.75640615]
["bitfinex","SOLUSD",1731484389721,22.75640615,205.49,205.4,22.75640615]
["bitfinex","SOLUSD",1731484391438,4.8666,205.48,205.4,27.13790615]
["bitfinex","SOLUSD",1731484391723,22.75640615,205.53,205.44,22.75640615]
["bitfinex","SOLUSD",1731484393528,0.1,205.75,205.51,22.85640615]
["bitfinex","SOLUSD",1731484393725,22.75640615,205.68,205.59,22.75640615]
["bitfinex","SOLUSD",1731484394140,22.75640615,205.66,205.57,22.75640615]
["bitfinex","SOLUSD",1731484394344,22.75640615,205.64,205.51,23.776884]
["bitfinex","SOLUSD",1731484394645,22.75640615,205.62,205.52,22.75640615]
["bitfinex","SOLUSD",1731484395030,22.75640615,205.58,205.5,22.75640615]
["bitfinex","SOLUSD",1731484395235,22.75640615,205.58,205.48,45.17050615]
["bitfinex","SOLUSD",1731484395732,27.62080615,205.58,205.48,49.55030615]
["bitfinex","SOLUSD",1731484396937,27.62080615,205.58,205.5,22.75640615]
["bitfinex","SOLUSD",1731484397634,4.8644,205.58,205.5,339.13580615]
["bitfinex","SOLUSD",1731484397939,27.61980615,205.62,205.52,22.75640615]
["bitfinex","SOLUSD",1731484398125,27.61980615,205.62,205.54,22.75640615]
["bitfinex","SOLUSD",1731484398126,4.8634,205.62,205.54,22.75640615]
["bitfinex","SOLUSD",1731484398331,3.73820405,205.62,205.54,22.75640615]
["bitfinex","SOLUSD",1731484398837,26.4946102,205.62,205.52,22.75640615]
["bitfinex","SOLUSD",1731484399744,26.4946102,205.62,205.48,22.4141]
["bitfinex","SOLUSD",1731484399745,22.75640615,205.56,205.48,22.4141]
["bitfinex","SOLUSD",1731484400045,22.75640615,205.56,205.48,6.5154]
["bitfinex","SOLUSD",1731484400234,22.75640615,205.6,205.51,22.75640615]
["bitfinex","SOLUSD",1731484400822,22.75640615,205.58,205.49,22.75640615]
["bitfinex","SOLUSD",1731484401048,22.75640615,205.58,205.49,334.75640615]
["bitfinex","SOLUSD",1731484401544,4.8645,205.57,205.49,334.75640615]
["bitfinex","SOLUSD",1731484401923,22.75640615,205.56,205.49,22.75640615]
["bitfinex","SOLUSD",1731484402230,22.75640615,205.56,205.48,6.5154]
["bitfinex","SOLUSD",1731484402445,22.75640615,205.56,205.47,22.75640615]
["bitfinex","SOLUSD",1731484402750,22.75640615,205.52,205.38,6.0508]
["bitfinex","SOLUSD",1731484403044,22.75640615,205.46,205.38,6.0508]
["bitfinex","SOLUSD",1731484403559,22.75640615,205.48,205.39,22.75640615]
["bitfinex","SOLUSD",1731484403722,4.8668,205.47,205.39,22.75640615]
["bitfinex","SOLUSD",1731484404252,22.75640615,205.46,205.38,6.0508]
["bitfinex","SOLUSD",1731484404445,4.8668,205.47,205.39,22.75640615]
["bitfinex","SOLUSD",1731484404751,22.75640615,205.46,205.38,6.0508]
["bitfinex","SOLUSD",1731484404934,22.75640615,205.46,205.37,22.75640615]
["bitfinex","SOLUSD",1731484405323,4.8668,205.47,205.35,22.75640615]
["bitfinex","SOLUSD",1731484405324,22.75640615,205.44,205.35,22.75640615]
["bitfinex","SOLUSD",1731484405725,4.8678,205.43,205.37,22.75640615]
["bitfinex","SOLUSD",1731484406729,4.8678,205.43,205.35,22.75640615]
["bitfinex","SOLUSD",1731484406929,22.75640615,205.36,205.28,17.5063]
["bitfinex","SOLUSD",1731484407141,22.75640615,205.33,205.28,21.8905]
["bitfinex","SOLUSD",1731484407443,22.75640615,205.33,205.28,6.5462]
["bitfinex","SOLUSD",1731484407637,22.75640615,205.29,205.22,6.5462]
["bitfinex","SOLUSD",1731484407965,22.75640615,205.27,205.18,50.37520615]
["bitfinex","SOLUSD",1731484408251,22.75640615,205.27,205.18,54.76140615]
["bitfinex","SOLUSD",1731484408454,22.75640615,205.27,205.2,312.0]
["bitfinex","SOLUSD",1731484409443,22.75640615,205.27,205.2,339.14210615]
["bitfinex","SOLUSD",1731484410343,22.75640615,205.27,205.2,334.75640615]
["bitfinex","SOLUSD",1731484411251,22.75640615,205.29,205.2,350.10710615]
["bitfinex","SOLUSD",1731484411929,27.62760615,205.29,205.2,345.72130615]
["bitfinex","SOLUSD",1731484412127,22.75640615,205.27,205.2,322.9649]
["bitfinex","SOLUSD",1731484412339,22.75640615,205.25,205.2,312.0]
["bitfinex","SOLUSD",1731484413249,4.8723,205.24,205.16,10.9329]
["bitfinex","SOLUSD",1731484413458,22.75640615,205.21,205.12,42.13078719]
["bitfinex","SOLUSD",1731484413661,22.75640615,205.21,205.12,23.26789345]
["bitfinex","SOLUSD",1731484413950,22.75640615,205.17,205.12,0.5114873]
["bitfinex","SOLUSD",1731484415238,27.63050615,205.17,205.12,0.5114873]
["bitfinex","SOLUSD",1731484415558,22.75640615,205.15,205.12,0.5114873]
["bitfinex","SOLUSD",1731484415860,4.8741,205.17,205.12,0.5114873]
["bitfinex","SOLUSD",1731484415861,22.75640615,205.13,205.12,0.5114873]
["bitfinex","SOLUSD",1731484416040,22.75640615,205.15,205.12,0.5114873]
["bitfinex","SOLUSD",1731484416437,22.75640615,205.13,205.12,0.5114873]
["bitfinex","SOLUSD",1731484417141,27.63050615,205.17,205.12,0.5114873]
["bitfinex","SOLUSD",1731484417338,22.75640615,205.21,205.13,22.75640615]
["bitfinex","SOLUSD",1731484417549,4.8718,205.26,205.17,22.75640615]
["bitfinex","SOLUSD",1731484417767,4.8718,205.26,205.19,22.75640615]
["bitfinex","SOLUSD",1731484418057,22.75640615,205.2,205.12,11.4805873]
["bitfinex","SOLUSD",1731484418446,22.75640615,205.18,205.12,0.5114873]
["bitfinex","SOLUSD",1731484419156,22.75640615,205.24,205.16,22.75640615]
["bitfinex","SOLUSD",1731484419467,22.75640615,205.22,205.12,23.26789345]
["bitfinex","SOLUSD",1731484419756,22.75640615,205.18,205.12,0.5114873]
["bitfinex","SOLUSD",1731484420441,22.75640615,205.2,205.12,0.5114873]
["bitfinex","SOLUSD",1731484420753,22.75640615,205.18,205.12,0.5114873]
["bitfinex","SOLUSD",1731484420956,22.75640615,205.16,205.12,0.5114873]
["bitfinex","SOLUSD",1731484421265,27.63060615,205.16,205.12,0.5114873]
["bitfinex","SOLUSD",1731484422769,22.75640615,205.14,205.12,0.5114873]
["bitfinex","SOLUSD",1731484423469,27.63060615,205.16,205.12,0.5114873]
["bitfinex","SOLUSD",1731484423974,4.8742,205.16,205.12,0.5114873]
["bitfinex","SOLUSD",1731484424149,27.63030615,205.18,205.12,0.5114873]
["bitfinex","SOLUSD",1731484424349,0.84621511,205.19,205.13,22.75640615]
["bitfinex","SOLUSD",1731484424674,22.75640615,205.24,205.15,22.75640615]
["bitfinex","SOLUSD",1731484424975,4.8726,205.23,205.15,22.75640615]
["bitfinex","SOLUSD",1731484425157,22.75640615,205.24,205.17,22.75640615]
["bitfinex","SOLUSD",1731484425353,22.75640615,205.26,205.19,22.75640615]
["bitfinex","SOLUSD",1731484425553,27.62830615,205.26,205.17,29.25250615]
["bitfinex","SOLUSD",1731484425745,22.75640615,205.24,205.17,6.4961]
["bitfinex","SOLUSD",1731484426264,22.75640615,205.22,205.13,38.18770615]
["bitfinex","SOLUSD",1731484426453,4.9713,205.28,205.12,0.5114873]
["bitfinex","SOLUSD",1731484426454,22.75640615,205.2,205.12,0.5114873]
["bitfinex","SOLUSD",1731484426658,22.75640615,205.16,205.12,0.5114873]
["bitfinex","SOLUSD",1731484428468,4.8744,205.15,205.12,0.5114873]
["bitfinex","SOLUSD",1731484429375,4.8743,205.16,205.12,0.5114873]
["bitfinex","SOLUSD",1731484429877,4.873,205.21,205.14,22.75640615]
["bitfinex","SOLUSD",1731484430283,22.75640615,205.25,205.16,22.75640615]
["bitfinex","SOLUSD",1731484430471,4.8716,205.27,205.12,15.8681873]
["bitfinex","SOLUSD",1731484430472,27.62800615,205.27,205.18,22.75640615]
["bitfinex","SOLUSD",1731484430674,22.75640615,205.25,205.16,22.75640615]
["bitfinex","SOLUSD",1731484430978,22.75640615,205.25,205.16,334.75640615]
["bitfinex","SOLUSD",1731484431574,4.8723,205.24,205.16,339.14300615]
["bitfinex","SOLUSD",1731484431970,4.8723,205.24,205.16,27.14300615]
["bitfinex","SOLUSD",1731484432172,22.75640615,205.27,205.2,22.75640615]
["bitfinex","SOLUSD",1731484432491,23.60219722,205.29,205.2,22.75640615]
["bitfinex","SOLUSD",1731484433282,4.8717,205.27,205.2,22.75640615]
["bitfinex","SOLUSD",1731484435058,27.62810615,205.27,205.2,312.0]
["bitfinex","SOLUSD",1731484436666,27.62810615,205.27,205.18,29.39480615]
["bitfinex","SOLUSD",1731484436864,22.75640615,205.23,205.14,27.14350615]
["bitfinex","SOLUSD",1731484437373,22.75640615,205.19,205.13,6.2927]
["bitfinex","SOLUSD",1731484437576,22.75640615,205.17,205.12,0.5114873]
["bitfinex","SOLUSD",1731484437969,0.1,205.21,205.12,0.5114873]
["bitfinex","SOLUSD",1731484437970,22.75640615,205.15,205.12,0.5114873]
["bitfinex","SOLUSD",1731484438365,22.75640615,205.13,205.12,0.5114873]
["bitfinex","SOLUSD",1731484438885,27.63130615,205.13,205.12,0.5114873]
["bitfinex","SOLUSD",1731484439584,22.75640615,205.18,205.12,0.5114873]
["bitfinex","SOLUSD",1731484439890,22.75640615,205.16,205.12,0.5114873]
["bitfinex","SOLUSD",1731484441071,4.8744,205.15,205.12,0.5114873]
["bitfinex","SOLUSD",1731484441503,27.62960615,205.2,205.12,0.5114873]
["bitfinex","SOLUSD",1731484441987,22.75640615,205.18,205.12,0.5114873]
["bitfinex","SOLUSD",1731484442192,22.75640615,205.15,205.12,0.5114873]
["bitfinex","SOLUSD",1731484443574,4.8747,205.14,205.12,0.5114873]
["bitfinex","SOLUSD",1731484444575,22.75640615,205.13,205.12,0.5114873]
["bitfinex","SOLUSD",1731484445780,4.8747,205.14,205.12,0.5114873]
["bitfinex","SOLUSD",1731484446005,5.72094731,205.14,205.12,0.5114873]
["bitfinex","SOLUSD",1731484446208,4.8744,205.16,205.12,0.5114873]
["bitfinex","SOLUSD",1731484446503,12.1828,205.21,205.12,0.5114873]
["bitfinex","SOLUSD",1731484446504,4.8738,205.18,205.12,0.5114873]
["bitfinex","SOLUSD",1731484446887,27.62950615,205.21,205.13,38.11240615]
["bitfinex","SOLUSD",1731484447497,27.62950615,205.21,205.13,312.0]
["bitfinex","SOLUSD",1731484447678,27.62950615,205.21,205.12,0.5114873]
["bitfinex","SOLUSD",1731484447679,22.75640615,205.17,205.12,0.5114873]
["bitfinex","SOLUSD",1731484448195,22.75640615,205.15,205.12,0.5114873]
["bitfinex","SOLUSD",1731484448409,22.75640615,205.13,205.12,0.5114873]
["bitfinex","SOLUSD",1731484450382,27.63130615,205.13,205.12,0.5114873]
["bitfinex","SOLUSD",1731484450696,22.75640615,205.17,205.12,0.5114873]
["bitfinex","SOLUSD",1731484451095,27.62990615,205.19,205.12,0.5114873]
["bitfinex","SOLUSD",1731484451703,22.75640615,205.17,205.12,0.5114873]
["bitfinex","SOLUSD",1731484452305,39.81370615,205.19,205.12,0.5114873]
["bitfinex","SOLUSD",1731484453003,22.75640615,205.17,205.12,0.5114873]
["bitfinex","SOLUSD",1731484453787,22.75640615,205.17,205.12,312.5114873]
["bitfinex","SOLUSD",1731484454300,4.8742,205.16,205.12,312.5114873]
["bitfinex","SOLUSD",1731484454495,4.8742,205.16,205.12,0.5114873]
["bitfinex","SOLUSD",1731484454804,24.8742,205.16,205.12,0.5114873]
["bitfinex","SOLUSD",1731484456404,20.0,205.12,204.99,6.3237]
["bitfinex","SOLUSD",1731484456589,22.75640615,205.05,204.99,6.3237]
["bitfinex","SOLUSD",1731484457802,22.75640615,205.09,204.99,29.08010615]
["bitfinex","SOLUSD",1731484458012,17.0598,205.16,205.0,0.12549]
["bitfinex","SOLUSD",1731484458196,22.75640615,205.13,205.04,22.75640615]
["bitfinex","SOLUSD",1731484458383,4.8749,205.14,205.08,22.75640615]
["bitfinex","SOLUSD",1731484459285,27.63060615,205.17,205.08,22.75640615]
["bitfinex","SOLUSD",1731484459493,4.8742,205.17,205.1,22.75640615]
["bitfinex","SOLUSD",1731484460008,27.63060615,205.17,205.08,22.75640615]
["bitfinex","SOLUSD",1731484460818,27.63060615,205.17,205.09,6.5885]
["bitfinex","SOLUSD",1731484461001,22.75640615,205.15,205.1,312.0]
["bitfinex","SOLUSD",1731484461307,22.75640615,205.15,205.08,10.9713]
["bitfinex","SOLUSD",1731484461506,22.75640615,205.15,205.06,22.75640615]
["bitfinex","SOLUSD",1731484461810,22.75640615,205.13,205.05,4.389]
["bitfinex","SOLUSD",1731484462189,22.75640615,205.13,205.04,33.72970615]
["bitfinex","SOLUSD",1731484462392,4.8751,205.12,205.04,33.72970615]
["bitfinex","SOLUSD",1731484462585,22.75640615,205.11,205.02,22.75640615]
["bitfinex","SOLUSD",1731484462782,20.0,205.1,205.02,22.75640615]
["bitfinex","SOLUSD",1731484463716,22.75640615,205.19,205.08,22.75640615]
["bitfinex","SOLUSD",1731484464034,22.75640615,205.11,205.02,22.75640615]
["bitfinex","SOLUSD",1731484464195,22.75640615,205.09,205.01,318.5885]
["bitfinex","SOLUSD",1731484464394,4.8761,205.08,205.01,318.5885]
["bitfinex","SOLUSD",1731484465002,24.8761,205.08,205.01,318.5885]
["bitfinex","SOLUSD",1731484465512,20.0,205.1,205.04,22.75640615]
["bitfinex","SOLUSD",1731484465810,24.8751,205.12,205.04,22.75640615]
["bitfinex","SOLUSD",1731484466207,22.75640615,205.13,205.04,22.75640615]
["bitfinex","SOLUSD",1731484466393,27.63140615,205.13,205.05,4.3891]
["bitfinex","SOLUSD",1731484468412,0.84626816,205.15,205.08,22.75640615]
["bitfinex","SOLUSD",1731484468413,5.72076816,205.15,205.08,22.75640615]
["bitfinex","SOLUSD",1731484468620,5.72076816,205.15,205.08,334.75640615]
["bitfinex","SOLUSD",1731484469093,4.8742,205.17,205.1,22.75640615]
["bitfinex","SOLUSD",1731484469291,4.8742,205.17,205.12,22.75640615]
["bitfinex","SOLUSD",1731484471121,20.0,205.2,205.16,22.75640615]
["bitfinex","SOLUSD",1731484471300,20.0,205.2,205.13,6.4836]
["bitfinex","SOLUSD",1731484471301,22.75640615,205.25,205.13,6.4836]
["bitfinex","SOLUSD",1731484471612,0.84576963,205.26,205.18,22.75640615]
["bitfinex","SOLUSD",1731484471999,0.84576963,205.26,205.2,22.75640615]
["bitfinex","SOLUSD",1731484472203,4.8721,205.25,205.2,22.75640615]
["bitfinex","SOLUSD",1731484472712,27.62850615,205.25,205.18,334.75640615]
["bitfinex","SOLUSD",1731484472906,27.62850615,205.25,205.18,312.0]
["bitfinex","SOLUSD",1731484473099,22.75640615,205.21,205.13,29.24000615]
["bitfinex","SOLUSD",1731484473303,20.0,205.2,205.13,6.4836]
["bitfinex","SOLUSD",1731484473519,22.75640615,205.17,205.09,22.75640615]
["bitfinex","SOLUSD",1731484473811,22.75640615,205.15,205.08,17.363]
["bitfinex","SOLUSD",1731484474016,22.75640615,205.15,205.08,6.3918]
["bitfinex","SOLUSD",1731484474223,4.8747,205.14,205.08,6.3918]
["bitfinex","SOLUSD",1731484475621,4.8747,205.14,205.07,22.75640615]
["bitfinex","SOLUSD",1731484476200,4.8747,205.14,205.07,27.14510615]
["bitfinex","SOLUSD",1731484476696,20.0,205.16,205.07,38.11690615]
["bitfinex","SOLUSD",1731484476697,24.8742,205.16,205.07,38.11690615]
["bitfinex","SOLUSD",1731484476922,4.8742,205.16,205.09,22.75640615]
["bitfinex","SOLUSD",1731484477422,22.75640615,205.23,205.15,22.75640615]
["bitfinex","SOLUSD",1731484478195,4.8728,205.22,205.13,22.75640615]
["bitfinex","SOLUSD",1731484479014,24.8728,205.22,205.13,22.75640615]
["bitfinex","SOLUSD",1731484479228,4.8728,205.22,205.15,22.75640615]
["bitfinex","SOLUSD",1731484479516,13.02596963,205.26,205.17,22.75640615]
["bitfinex","SOLUSD",1731484479517,28.47417578,205.26,205.17,22.75640615]
["bitfinex","SOLUSD",1731484480302,28.47417578,205.26,205.17,334.75640615]
["bitfinex","SOLUSD",1731484480920,22.75640615,205.24,205.17,334.75640615]
["bitfinex","SOLUSD",1731484481613,22.75640615,205.24,205.17,312.0]
["bitfinex","SOLUSD",1731484482617,4.8725,205.23,205.17,312.0]
["bitfinex","SOLUSD",1731484483223,4.8725,205.23,205.16,4.3867]
["bitfinex","SOLUSD",1731484483611,22.75640615,205.21,205.14,17.3146]
["bitfinex","SOLUSD",1731484484021,22.75640615,205.21,205.13,22.75640615]
["bitfinex","SOLUSD",1731484484331,22.75640615,205.15,205.06,10.9721]
["bitfinex","SOLUSD",1731484484625,22.75640615,205.13,205.04,29.08130615]
["bitfinex","SOLUSD",1731484484807,22.75640615,205.13,205.04,33.47060615]
["bitfinex","SOLUSD",1731484485014,22.75640615,205.13,205.04,10.7142]
["bitfinex","SOLUSD",1731484485212,22.75640615,205.13,205.06,22.75640615]
["bitfinex","SOLUSD",1731484485619,22.75640615,205.17,205.08,22.75640615]
["bitfinex","SOLUSD",1731484485820,22.75640615,205.21,205.14,22.75640615]
["bitfinex","SOLUSD",1731484486328,22.75640615,205.23,205.14,334.75640615]
["bitfinex","SOLUSD",1731484486556,22.75640615,205.21,205.14,312.0]
["bitfinex","SOLUSD",1731484486826,22.75640615,205.21,205.12,22.75640615]
["bitfinex","SOLUSD",1731484487216,22.75640615,205.21,205.14,22.75640615]
["bitfinex","SOLUSD",1731484487616,20.0,205.2,205.14,22.75640615]
["bitfinex","SOLUSD",1731484487809,4.8735,205.19,205.14,22.75640615]
["bitfinex","SOLUSD",1731484488009,4.8735,205.19,205.12,22.75640615]
["bitfinex","SOLUSD",1731484488311,27.62990615,205.19,205.1,38.11450615]
["bitfinex","SOLUSD",1731484488718,22.75640615,205.17,205.08,22.75640615]
["bitfinex","SOLUSD",1731484488918,20.0,205.16,205.08,22.75640615]
["bitfinex","SOLUSD",1731484489316,4.8735,205.19,205.1,22.75640615]
["bitfinex","SOLUSD",1731484489317,27.62990615,205.19,205.1,22.75640615]
["bitfinex","SOLUSD",1731484489521,4.8735,205.19,205.12,22.75640615]
["bitfinex","SOLUSD",1731484489828,4.8735,205.19,205.12,334.75640615]
["bitfinex","SOLUSD",1731484490025,4.8735,205.19,205.14,22.75640615]
["bitfinex","SOLUSD",1731484491029,22.75640615,205.23,205.14,22.75640615]
["bitfinex","SOLUSD",1731484491231,22.75640615,205.21,205.11,22.75640615]
["bitfinex","SOLUSD",1731484491735,22.75640615,205.17,205.09,22.75640615]
["bitfinex","SOLUSD",1731484492619,22.75640615,205.17,205.08,4.3884]
["bitfinex","SOLUSD",1731484492827,4.8742,205.16,205.08,4.3884]
["bitfinex","SOLUSD",1731484493640,4.8742,205.16,205.09,312.0]
["bitfinex","SOLUSD",1731484494225,24.8742,205.16,205.09,312.0]
["bitfinex","SOLUSD",1731484495331,22.75640615,205.15,205.05,33.72880615]
["bitfinex","SOLUSD",1731484495617,22.75640615,205.15,205.05,38.11790615]
["bitfinex","SOLUSD",1731484495618,20.0,205.14,205.05,38.11790615]
["bitfinex","SOLUSD",1731484496534,20.0,205.12,205.03,27.14570615]
["bitfinex","SOLUSD",1731484497523,20.0,205.12,205.03,22.75640615]
["bitfinex","SOLUSD",1731484498229,20.0,205.12,205.05,22.75640615]
["bitfinex","SOLUSD",1731484498430,4.8749,205.13,205.05,22.75640615]
["bitfinex","SOLUSD",1731484499841,27.63130615,205.13,205.05,22.75640615]
["bitfinex","SOLUSD",1731484500048,20.0,205.12,205.05,22.75640615]
["bitfinex","SOLUSD",1731484500434,4.8749,205.13,205.05,27.14550615]
["bitfinex","SOLUSD",1731484500739,12.1856,205.16,205.09,22.75640615]
["bitfinex","SOLUSD",1731484500740,4.8742,205.16,205.09,22.75640615]
["bitfinex","SOLUSD",1731484500941,4.8742,205.16,205.11,22.75640615]
["bitfinex","SOLUSD",1731484501561,4.8742,205.16,205.09,22.75640615]
["bitfinex","SOLUSD",1731484501742,0.84612504,205.2,205.14,22.75640615]
["bitfinex","SOLUSD",1731484502049,16.0527,205.26,205.12,15.3991]
["bitfinex","SOLUSD",1731484502224,0.84578486,205.25,205.18,22.75640615]
["bitfinex","SOLUSD",1731484502830,5.71788486,205.25,205.18,22.75640615]
["bitfinex","SOLUSD",1731484503048,4.8721,205.25,205.18,22.75640615]
["bitfinex","SOLUSD",1731484503235,24.8721,205.25,205.18,22.75640615]
["bitfinex","SOLUSD",1731484503434,16.0527,205.26,205.2,22.75640615]
["bitfinex","SOLUSD",1731484503647,4.8717,205.27,205.2,22.75640615]
["bitfinex","SOLUSD",1731484504531,22.75640615,205.25,205.13,15.356]
["bitfinex","SOLUSD",1731484504833,22.75640615,205.25,205.16,22.75640615]
["bitfinex","SOLUSD",1731484504834,20.0,205.24,205.16,22.75640615]
["bitfinex","SOLUSD",1731484505130,4.8725,205.23,205.16,22.75640615]
["bitfinex","SOLUSD",1731484505332,4.8725,205.23,205.17,312.0]
["bitfinex","SOLUSD",1731484505533,4.8725,205.23,205.16,22.75640615]
["bitfinex","SOLUSD",1731484507948,4.8725,205.23,205.18,22.75640615]
["bitfinex","SOLUSD",1731484508651,4.8725,205.23,205.18,334.75640615]
["bitfinex","SOLUSD",1731484509257,4.8721,205.25,205.18,334.75640615]
["bitfinex","SOLUSD",1731484510248,27.62850615,205.25,205.16,22.75640615]
["bitfinex","SOLUSD",1731484511155,4.8725,205.23,205.16,22.75640615]
["bitfinex","SOLUSD",1731484511837,4.8725,205.23,205.18,22.75640615]
["bitfinex","SOLUSD",1731484512037,4.8725,205.23,205.11,15.3575]
["bitfinex","SOLUSD",1731484512252,4.8725,205.23,205.17,22.75640615]
["bitfinex","SOLUSD",1731484513040,4.8725,205.23,205.15,22.75640615]
["bitfinex","SOLUSD",1731484515434,4.8725,205.23,205.17,22.75640615]
["bitfinex","SOLUSD",1731484516060,4.8725,205.23,205.19,22.75640615]
["bitfinex","SOLUSD",1731484518159,4.8718,205.26,205.19,22.75640615]
["bitfinex","SOLUSD",1731484520868,26.40807401,205.27,205.18,14.22907401]
["bitfinex","SOLUSD",1731484521569,14.22907401,205.25,205.16,14.22907401]
["bitfinex","SOLUSD",1731484521875,12.179,205.27,205.08,14.22907401]
["bitfinex","SOLUSD",1731484521876,20.0,205.16,205.08,14.22907401]
["bitfinex","SOLUSD",1731484522169,20.78927401,205.19,205.1,14.22907401]
["bitfinex","SOLUSD",1731484522484,16.6164,205.22,205.18,14.22907401]
["bitfinex","SOLUSD",1731484523144,4.873,205.21,205.18,14.22907401]
["bitfinex","SOLUSD",1731484523757,4.873,205.21,205.16,14.22907401]
["bitfinex","SOLUSD",1731484524672,21.63525352,205.24,205.16,14.22907401]
["bitfinex","SOLUSD",1731484524964,17.0539,205.23,205.15,14.22907401]
["bitfinex","SOLUSD",1731484526659,17.0539,205.23,205.17,14.22907401]
["bitfinex","SOLUSD",1731484527068,4.8725,205.23,205.17,14.22907401]
["bitfinex","SOLUSD",1731484528174,4.8725,205.23,205.19,14.22907401]
["bitfinex","SOLUSD",1731484528383,4.8716,205.27,205.21,14.22907401]
["bitfinex","SOLUSD",1731484529175,4.8716,205.27,205.14,15.48079]
["bitfinex","SOLUSD",1731484529176,0.84568131,205.28,205.25,14.22907401]
["bitfinex","SOLUSD",1731484529383,36.50057401,205.46,205.28,23.776884]
["bitfinex","SOLUSD",1731484529583,14.22907401,205.41,205.24,0.1]
["bitfinex","SOLUSD",1731484529878,14.22907401,205.41,205.32,14.22907401]
["bitfinex","SOLUSD",1731484530077,0.8452805,205.4,205.32,14.22907401]
["bitfinex","SOLUSD",1731484530257,0.8452805,205.4,205.23,6.3457]
["bitfinex","SOLUSD",1731484530258,0.8452805,205.4,205.36,14.22907401]
["bitfinex","SOLUSD",1731484530459,4.8684,205.41,205.38,14.22907401]
["bitfinex","SOLUSD",1731484530884,4.8684,205.41,205.31,23.776884]
["bitfinex","SOLUSD",1731484530885,4.8684,205.41,205.36,22.72313184]
["bitfinex","SOLUSD",1731484531266,4.868,205.43,205.36,22.72313184]
["bitfinex","SOLUSD",1731484532070,4.868,205.43,205.38,22.72313184]
["bitfinex","SOLUSD",1731484532266,0.84509882,205.44,205.4,22.72313184]
["bitfinex","SOLUSD",1731484532482,22.72313184,205.5,205.42,22.72313184]
["bitfinex","SOLUSD",1731484533162,0.84486431,205.51,205.35,10.524]
["bitfinex","SOLUSD",1731484533163,22.72313184,205.48,205.4,22.72313184]
["bitfinex","SOLUSD",1731484533463,22.72313184,205.46,205.4,312.0]
["bitfinex","SOLUSD",1731484534285,22.72313184,205.5,205.4,334.72313184]
["bitfinex","SOLUSD",1731484534485,22.72313184,205.5,205.42,22.72313184]
["bitfinex","SOLUSD",1731484534782,22.72313184,205.48,205.4,334.72313184]
["bitfinex","SOLUSD",1731484535775,22.72313184,205.46,205.38,22.72313184]
["bitfinex","SOLUSD",1731484536462,13.01016431,205.51,205.35,20.9939]
["bitfinex","SOLUSD",1731484536463,4.8661,205.5,205.4,22.72313184]
["bitfinex","SOLUSD",1731484536785,22.72313184,205.54,205.44,22.72313184]
["bitfinex","SOLUSD",1731484536965,22.72313184,205.52,205.44,22.72313184]
["bitfinex","SOLUSD",1731484537464,0.84468703,205.53,205.44,22.72313184]
["bitfinex","SOLUSD",1731484537897,4.8657,205.52,205.44,22.72313184]
["bitfinex","SOLUSD",1731484538076,4.8657,205.52,205.44,26.61703184]
["bitfinex","SOLUSD",1731484538573,4.8657,205.52,205.44,338.61703184]
["bitfinex","SOLUSD",1731484540280,27.58883184,205.52,205.44,312.0]
["bitfinex","SOLUSD",1731484540492,22.72313184,205.48,205.38,22.72313184]
["bitfinex","SOLUSD",1731484540660,22.72313184,205.46,205.38,22.72313184]
["bitfinex","SOLUSD",1731484541678,20.0,205.49,205.42,22.72313184]
["bitfinex","SOLUSD",1731484541987,4.8662,205.5,205.44,22.72313184]
["bitfinex","SOLUSD",1731484542369,4.8647,205.56,205.46,22.72313184]
["bitfinex","SOLUSD",1731484542571,22.72313184,205.53,205.46,22.72313184]
["bitfinex","SOLUSD",1731484542790,22.72313184,205.53,205.44,22.72313184]
["bitfinex","SOLUSD",1731484543179,22.72313184,205.51,205.42,22.72313184]
["bitfinex","SOLUSD",1731484543367,22.72313184,205.51,205.44,312.0]
["bitfinex","SOLUSD",1731484543568,22.72313184,205.49,205.4,22.72313184]
["bitfinex","SOLUSD",1731484544690,22.72313184,205.47,205.39,9.7375]
["bitfinex","SOLUSD",1731484544898,22.72313184,205.43,205.36,22.72313184]
["bitfinex","SOLUSD",1731484545073,22.72313184,205.43,205.35,6.1413]
["bitfinex","SOLUSD",1731484545594,4.868,205.42,205.35,6.1413]
["bitfinex","SOLUSD",1731484545784,22.72313184,205.41,205.35,6.1413]
["bitfinex","SOLUSD",1731484545991,22.72313184,205.41,205.34,32.46263184]
["bitfinex","SOLUSD",1731484546615,22.72313184,205.41,205.32,22.72313184]
["bitfinex","SOLUSD",1731484546975,20.0,205.4,205.32,22.72313184]
["bitfinex","SOLUSD",1731484547301,22.72313184,205.41,205.32,22.72313184]
["bitfinex","SOLUSD",1731484547792,4.8685,205.4,205.32,26.61943184]
["bitfinex","SOLUSD",1731484548001,4.8685,205.4,205.32,22.72313184]
["bitfinex","SOLUSD",1731484548199,22.72313184,205.37,205.28,22.72313184]
["bitfinex","SOLUSD",1731484548493,20.0,205.36,205.28,22.72313184]
["bitfinex","SOLUSD",1731484548678,22.72313184,205.35,205.26,36.36403184]
["bitfinex","SOLUSD",1731484548876,22.72313184,205.35,205.26,22.72313184]
["bitfinex","SOLUSD",1731484549081,39.76293184,205.4,205.26,22.72313184]
["bitfinex","SOLUSD",1731484549082,22.72313184,205.39,205.3,22.72313184]
["bitfinex","SOLUSD",1731484549390,4.8685,205.4,205.34,22.72313184]
["bitfinex","SOLUSD",1731484549605,22.72313184,205.43,205.34,22.72313184]
["bitfinex","SOLUSD",1731484549970,22.72313184,205.41,205.34,22.72313184]
["bitfinex","SOLUSD",1731484550404,22.72313184,205.39,205.3,36.36103184]
["bitfinex","SOLUSD",1731484550910,14.21002329,205.39,205.31,14.21002329]
["bitfinex","SOLUSD",1731484551195,14.21002329,205.39,205.31,326.21002329]
["bitfinex","SOLUSD",1731484551405,4.869,205.38,205.31,326.21002329]
["bitfinex","SOLUSD",1731484551985,14.21002329,205.39,205.31,330.10642329]
["bitfinex","SOLUSD",1731484552384,14.21002329,205.39,205.31,326.21002329]
["bitfinex","SOLUSD",1731484552588,14.21002329,205.33,205.26,9.7437]
["bitfinex","SOLUSD",1731484552789,20.0,205.27,205.15,0.1]
["bitfinex","SOLUSD",1731484552987,14.21002329,205.26,205.16,14.21002329]
["bitfinex","SOLUSD",1731484553181,14.21002329,205.26,205.18,14.21002329]
["bitfinex","SOLUSD",1731484553480,14.21002329,205.28,205.19,4.02429]
["bitfinex","SOLUSD",1731484553899,14.21002329,205.26,205.19,4.02429]
["bitfinex","SOLUSD",1731484554294,4.8699,205.34,205.08,3.9008]
["bitfinex","SOLUSD",1731484554295,14.21002329,205.22,205.08,3.9008]
["bitfinex","SOLUSD",1731484554605,14.31002329,205.3,205.1,14.21002329]
["bitfinex","SOLUSD",1731484554606,14.21002329,205.2,205.1,14.21002329]
["bitfinex","SOLUSD",1731484554788,22.77663222,205.21,205.12,22.77663222]
["bitfinex","SOLUSD",1731484555407,22.77663222,205.23,205.14,22.77663222]
["bitfinex","SOLUSD",1731484555697,27.64883222,205.25,205.16,22.77663222]
["bitfinex","SOLUSD",1731484556884,27.64833222,205.27,205.18,22.77663222]
["bitfinex","SOLUSD",1731484557084,22.77663222,205.27,205.18,22.77663222]
["bitfinex","SOLUSD",1731484557286,27.64783222,205.29,205.2,22.77663222]
["bitfinex","SOLUSD",1731484557589,22.77663222,205.29,205.22,22.77663222]
["bitfinex","SOLUSD",1731484557916,27.64793222,205.29,205.21,13.6445]
["bitfinex","SOLUSD",1731484559502,22.77663222,205.27,205.18,26.67543222]
["bitfinex","SOLUSD",1731484560715,4.8718,205.26,205.18,26.67543222]
["bitfinex","SOLUSD",1731484562512,4.8718,205.26,205.19,312.0]
["bitfinex","SOLUSD",1731484562721,22.77663222,205.29,205.21,0.12549]
["bitfinex","SOLUSD",1731484563028,22.77663222,205.33,205.24,22.77663222]
["bitfinex","SOLUSD",1731484564017,22.77663222,205.33,205.21,0.12549]
["bitfinex","SOLUSD",1731484564018,22.77663222,205.33,205.26,22.77663222]
["bitfinex","SOLUSD",1731484564204,22.77663222,205.33,205.21,0.12549]
["bitfinex","SOLUSD",1731484564205,22.77663222,205.33,205.24,22.77663222]
["bitfinex","SOLUSD",1731484564605,4.8699,205.34,205.26,22.77663222]
["bitfinex","SOLUSD",1731484564815,4.8695,205.36,205.28,22.77663222]
["bitfinex","SOLUSD",1731484565514,4.8695,205.36,205.23,3.898]
["bitfinex","SOLUSD",1731484565515,22.77663222,205.35,205.26,22.77663222]
["bitfinex","SOLUSD",1731484565749,22.77663222,205.35,205.28,22.77663222]
["bitfinex","SOLUSD",1731484566022,27.64633222,205.35,205.29,312.0]
["bitfinex","SOLUSD",1731484567723,22.77663222,205.32,205.23,22.77663222]
["bitfinex","SOLUSD",1731484568101,22.77663222,205.3,205.22,9.7456]
["bitfinex","SOLUSD",1731484568500,22.77663222,205.28,205.19,22.77663222]
["bitfinex","SOLUSD",1731484568807,22.77663222,205.26,205.19,9.747]
["bitfinex","SOLUSD",1731484569009,0.2,205.34,205.15,26.67603222]
["bitfinex","SOLUSD",1731484569010,22.77663222,205.24,205.15,26.67603222]
["bitfinex","SOLUSD",1731484569415,4.8725,205.23,205.15,26.67603222]
["bitfinex","SOLUSD",1731484569820,22.77663222,205.22,205.14,9.749]
["bitfinex","SOLUSD",1731484570724,22.77663222,205.22,205.15,312.0]
["bitfinex","SOLUSD",1731484571030,4.8725,205.23,205.15,334.77663222]
["bitfinex","SOLUSD",1731484573432,22.77663222,205.18,205.09,42.60333222]
["bitfinex","SOLUSD",1731484573611,22.77663222,205.22,205.13,22.77663222]
["bitfinex","SOLUSD",1731484574434,22.77663222,205.2,205.13,22.77663222]
["bitfinex","SOLUSD",1731484574936,22.77663222,205.18,205.11,22.77663222]
["bitfinex","SOLUSD",1731484575120,22.77663222,205.2,205.11,22.77663222]
["bitfinex","SOLUSD",1731484575312,4.8735,205.19,205.11,26.67683222]
["bitfinex","SOLUSD",1731484576313,4.8735,205.19,205.11,338.67683222]
["bitfinex","SOLUSD",1731484576529,4.8731,205.21,205.14,22.77663222]
["bitfinex","SOLUSD",1731484576723,45.9658,205.29,205.18,22.77663222]
["bitfinex","SOLUSD",1731484576724,21.5094,205.29,205.18,22.77663222]
["bitfinex","SOLUSD",1731484576931,4.8713,205.28,205.22,22.77663222]
["bitfinex","SOLUSD",1731484577410,4.8713,205.28,205.2,22.77663222]
["bitfinex","SOLUSD",1731484577618,27.64793222,205.28,205.2,22.77663222]
["bitfinex","SOLUSD",1731484578227,22.77663222,205.24,205.17,9.7476]
["bitfinex","SOLUSD",1731484578417,22.77663222,205.24,205.17,13.6468]
["bitfinex","SOLUSD",1731484578828,22.77663222,205.26,205.18,22.77663222]
["bitfinex","SOLUSD",1731484579307,22.77663222,205.22,205.14,22.77663222]
["bitfinex","SOLUSD",1731484579628,22.77663222,205.22,205.13,13.6497]
["bitfinex","SOLUSD",1731484579935,22.77663222,205.26,205.18,22.77663222]
["bitfinex","SOLUSD",1731484580118,4.8721,205.25,205.18,22.77663222]
["bitfinex","SOLUSD",1731484581045,22.77663222,205.24,205.16,26.67593222]
["bitfinex","SOLUSD",1731484581750,4.8725,205.23,205.16,26.67593222]
["bitfinex","SOLUSD",1731484583253,22.77663222,205.24,205.16,26.67593222]
["bitfinex","SOLUSD",1731484583439,27.64893222,205.24,205.16,26.67593222]
["bitfinex","SOLUSD",1731484585131,22.77663222,205.26,205.19,22.77663222]
["bitfinex","SOLUSD",1731484585326,22.77663222,205.28,205.19,22.77663222]
["bitfinex","SOLUSD",1731484586549,27.64813222,205.28,205.19,26.67533222]
["bitfinex","SOLUSD",1731484587456,27.64763222,205.3,205.21,22.77663222]
["bitfinex","SOLUSD",1731484587651,27.64763222,205.3,205.23,22.77663222]
["bitfinex","SOLUSD",1731484588538,27.64763222,205.3,205.23,26.67443222]
["bitfinex","SOLUSD",1731484590032,27.64703222,205.32,205.23,26.67443222]
["bitfinex","SOLUSD",1731484590229,27.64703222,205.32,205.23,36.41953222]
["bitfinex","SOLUSD",1731484590442,0.84560201,205.33,205.25,22.77663222]
["bitfinex","SOLUSD",1731484590642,22.77663222,205.36,205.29,22.77663222]
["bitfinex","SOLUSD",1731484590839,4.869,205.38,205.24,23.776884]
["bitfinex","SOLUSD",1731484590840,28.49095375,205.38,205.31,22.77663222]
["bitfinex","SOLUSD",1731484591145,22.77663222,205.36,205.27,22.77663222]
["bitfinex","SOLUSD",1731484592556,27.64623222,205.36,205.29,22.77663222]
["bitfinex","SOLUSD",1731484593647,27.64513222,205.4,205.31,22.77663222]
["bitfinex","SOLUSD",1731484593849,27.64513222,205.4,205.33,22.77663222]
["bitfinex","SOLUSD",1731484594047,0.84530105,205.41,205.35,22.77663222]
["bitfinex","SOLUSD",1731484594244,4.8682,205.42,205.35,22.77663222]
["bitfinex","SOLUSD",1731484595354,4.8682,205.42,205.35,26.67223222]
["bitfinex","SOLUSD",1731484595549,22.77663222,205.44,205.35,26.67223222]
["bitfinex","SOLUSD",1731484595550,27.64423222,205.44,205.35,26.67223222]
["bitfinex","SOLUSD",1731484595945,22.77663222,205.42,205.35,32.51603222]
["bitfinex","SOLUSD",1731484596163,22.77663222,205.42,205.35,13.6351]
["bitfinex","SOLUSD",1731484596643,22.77663222,205.42,205.35,321.7394]
["bitfinex","SOLUSD",1731484597244,22.77663222,205.42,205.35,348.41173222]
["bitfinex","SOLUSD",1731484597651,27.64433222,205.44,205.35,348.41173222]
["bitfinex","SOLUSD",1731484598236,22.77663222,205.44,205.35,348.41173222]
["bitfinex","SOLUSD",1731484598643,27.64423222,205.44,205.35,348.41173222]
["bitfinex","SOLUSD",1731484599655,22.77663222,205.44,205.35,348.41173222]
["bitfinex","SOLUSD",1731484600952,27.64423222,205.44,205.35,348.41173222]
["bitfinex","SOLUSD",1731484601467,22.77663222,205.42,205.35,13.6351]
["bitfinex","SOLUSD",1731484602153,22.77663222,205.44,205.35,36.41173222]
["bitfinex","SOLUSD",1731484602748,14.20265972,205.45,205.36,14.20265972]
["bitfinex","SOLUSD",1731484603347,19.07015972,205.45,205.37,3.8954]
["bitfinex","SOLUSD",1731484604450,19.07065972,205.43,205.36,312.0]
["bitfinex","SOLUSD",1731484604761,14.20265972,205.41,205.35,13.6351]
["bitfinex","SOLUSD",1731484605948,14.20265972,205.43,205.35,13.6351]
["bitfinex","SOLUSD",1731484606143,14.20265972,205.41,205.35,13.6351]
["bitfinex","SOLUSD",1731484606464,14.20265972,205.39,205.31,9.7412]
["bitfinex","SOLUSD",1731484607365,14.20265972,205.39,205.31,13.6376]
["bitfinex","SOLUSD",1731484607565,19.07145972,205.39,205.31,325.6376]
["bitfinex","SOLUSD",1731484608750,19.07145972,205.39,205.21,6.4672]
["bitfinex","SOLUSD",1731484608751,14.20265972,205.33,205.21,6.4672]
["bitfinex","SOLUSD",1731484608946,14.20265972,205.29,205.21,6.4672]
["bitfinex","SOLUSD",1731484609159,15.4048,205.38,205.22,14.20265972]
["bitfinex","SOLUSD",1731484609160,14.20265972,205.31,205.22,14.20265972]
["bitfinex","SOLUSD",1731484609347,14.20265972,205.29,205.21,10.3656]
["bitfinex","SOLUSD",1731484609856,14.20265972,205.29,205.21,20.1117]
["bitfinex","SOLUSD",1731484610767,27.63241721,205.28,205.21,20.1117]
["bitfinex","SOLUSD",1731484610959,22.76111721,205.28,205.21,20.1117]
["bitfinex","SOLUSD",1731484611345,22.76111721,205.24,205.16,38.78321721]
["bitfinex","SOLUSD",1731484611545,22.76111721,205.26,205.18,22.76111721]
["bitfinex","SOLUSD",1731484611770,22.76111721,205.26,205.18,334.76111721]
["bitfinex","SOLUSD",1731484611961,22.76111721,205.28,205.2,22.76111721]
["bitfinex","SOLUSD",1731484612874,22.76111721,205.28,205.21,3.8984]
["bitfinex","SOLUSD",1731484613859,27.63251721,205.28,205.19,13.6452]
["bitfinex","SOLUSD",1731484614070,22.76111721,205.22,205.14,36.40981721]
["bitfinex","SOLUSD",1731484615265,22.76111721,205.22,205.14,32.51011721]
["bitfinex","SOLUSD",1731484615474,22.76111721,205.24,205.14,36.40981721]
["bitfinex","SOLUSD",1731484615771,22.76111721,205.24,205.17,3.8992]
["bitfinex","SOLUSD",1731484615960,23.60711973,205.26,205.17,325.6472]
["bitfinex","SOLUSD",1731484616165,28.47911973,205.26,205.17,325.6472]
["bitfinex","SOLUSD",1731484617371,23.60711973,205.26,205.17,325.6472]
["bitfinex","SOLUSD",1731484617573,27.63261721,205.28,205.18,22.76111721]
["bitfinex","SOLUSD",1731484617874,22.76111721,205.28,205.2,22.76111721]
["bitfinex","SOLUSD",1731484618267,4.8712,205.29,205.2,22.76111721]
["bitfinex","SOLUSD",1731484618562,22.76111721,205.28,205.2,22.76111721]
["bitfinex","SOLUSD",1731484619071,22.76111721,205.28,205.18,22.76111721]
["bitfinex","SOLUSD",1731484619649,4.8716,205.27,205.19,3.8988]
["bitfinex","SOLUSD",1731484620675,4.8716,205.27,205.19,315.8988]
["bitfinex","SOLUSD",1731484620969,4.8716,205.27,205.17,9.748]
["bitfinex","SOLUSD",1731484620970,22.76111721,205.24,205.17,13.647]
["bitfinex","SOLUSD",1731484621163,22.76111721,205.26,205.17,13.647]
["bitfinex","SOLUSD",1731484621681,22.76111721,205.26,205.18,22.76111721]
["bitfinex","SOLUSD",1731484621872,22.76111721,205.28,205.2,22.76111721]
["bitfinex","SOLUSD",1731484622953,22.76111721,205.28,205.21,13.6445]
["bitfinex","SOLUSD",1731484623159,4.8713,205.29,205.22,22.76111721]
["bitfinex","SOLUSD",1731484623371,22.76111721,205.28,205.21,13.6445]
["bitfinex","SOLUSD",1731484623858,22.76111721,205.28,205.22,312.0]
["bitfinex","SOLUSD",1731484624050,22.76111721,205.3,205.22,312.0]
["bitfinex","SOLUSD",1731484624255,0.84558595,205.32,205.26,22.76111721]
["bitfinex","SOLUSD",1731484624449,0.1,205.41,205.3,22.76111721]
["bitfinex","SOLUSD",1731484624450,22.76111721,205.38,205.3,22.76111721]
["bitfinex","SOLUSD",1731484625174,4.8685,205.4,205.24,0.1]
["bitfinex","SOLUSD",1731484625175,27.62961721,205.4,205.32,22.76111721]
["bitfinex","SOLUSD",1731484625561,4.8685,205.4,205.32,22.76111721]
["bitfinex","SOLUSD",1731484625866,22.76111721,205.44,205.36,22.76111721]
["bitfinex","SOLUSD",1731484626072,27.62831721,205.46,205.36,22.76111721]
["bitfinex","SOLUSD",1731484626259,22.76111721,205.44,205.36,26.65661721]
["bitfinex","SOLUSD",1731484627177,22.76111721,205.44,205.34,22.76111721]
["bitfinex","SOLUSD",1731484627475,22.76111721,205.39,205.31,3.8964]
["bitfinex","SOLUSD",1731484627854,22.76111721,205.37,205.29,3.8967]
["bitfinex","SOLUSD",1731484628272,27.63041721,205.37,205.29,3.8967]
["bitfinex","SOLUSD",1731484628574,22.76111721,205.35,205.28,32.82981721]
["bitfinex","SOLUSD",1731484628877,22.76111721,205.35,205.28,6.1717]
["bitfinex","SOLUSD",1731484629208,22.76111721,205.35,205.26,36.40181721]
["bitfinex","SOLUSD",1731484629209,22.76111721,205.33,205.26,36.40191721]
["bitfinex","SOLUSD",1731484629469,4.8693,205.37,205.23,6.195]
["bitfinex","SOLUSD",1731484629470,22.76111721,205.31,205.23,6.195]
["bitfinex","SOLUSD",1731484629856,22.76111721,205.31,205.23,10.0929]
["bitfinex","SOLUSD",1731484630054,22.76111721,205.33,205.26,22.76111721]
["bitfinex","SOLUSD",1731484630276,22.76111721,205.37,205.28,22.76111721]
["bitfinex","SOLUSD",1731484630471,22.76111721,205.37,205.3,334.76111721]
["bitfinex","SOLUSD",1731484630671,27.62981721,205.39,205.3,334.76111721]
["bitfinex","SOLUSD",1731484631053,27.62981721,205.39,205.3,22.76111721]
["bitfinex","SOLUSD",1731484631577,27.62981721,205.39,205.23,6.295]
["bitfinex","SOLUSD",1731484631578,22.76111721,205.33,205.24,3.8978]
["bitfinex","SOLUSD",1731484631785,4.8687,205.39,205.23,10.0929]
["bitfinex","SOLUSD",1731484631786,22.76111721,205.31,205.23,10.0929]
["bitfinex","SOLUSD",1731484631964,22.76111721,205.33,205.24,22.88660721]
["bitfinex","SOLUSD",1731484632365,22.76111721,205.37,205.28,22.76111721]
["bitfinex","SOLUSD",1731484632574,22.76111721,205.39,205.3,22.76111721]
["bitfinex","SOLUSD",1731484633187,22.76111721,205.41,205.32,22.76111721]
["bitfinex","SOLUSD",1731484633595,22.76111721,205.39,205.3,22.76111721]
["bitfinex","SOLUSD",1731484633898,22.76111721,205.39,205.32,334.76111721]
["bitfinex","SOLUSD",1731484634101,22.76111721,205.41,205.32,334.76111721]
["bitfinex","SOLUSD",1731484634600,22.76111721,205.41,205.32,22.76111721]
["bitfinex","SOLUSD",1731484635184,4.8678,205.43,205.32,22.76111721]
["bitfinex","SOLUSD",1731484635381,22.76111721,205.42,205.34,22.76111721]
["bitfinex","SOLUSD",1731484635587,22.76111721,205.42,205.33,13.6365]
["bitfinex","SOLUSD",1731484636398,22.76111721,205.42,205.34,46.53800121]
["bitfinex","SOLUSD",1731484636803,13.01157355,205.48,205.35,6.3467]
["bitfinex","SOLUSD",1731484636804,0.84487355,205.48,205.35,6.3467]
["bitfinex","SOLUSD",1731484637013,4.8653,205.54,205.43,22.76111721]
["bitfinex","SOLUSD",1731484637185,23.605812,205.52,205.43,22.76111721]
["bitfinex","SOLUSD",1731484637381,23.605812,205.52,205.43,334.76111721]
["bitfinex","SOLUSD",1731484638195,22.76111721,205.5,205.43,334.76111721]
["bitfinex","SOLUSD",1731484639513,4.8663,205.5,205.43,22.76111721]
["bitfinex","SOLUSD",1731484640192,23.605812,205.52,205.45,22.76111721]
["bitfinex","SOLUSD",1731484640193,5.71049479,205.52,205.45,22.76111721]
["bitfinex","SOLUSD",1731484640797,4.8653,205.54,205.47,22.76111721]
["bitfinex","SOLUSD",1731484641098,27.62641721,205.54,205.45,22.76111721]
["bitfinex","SOLUSD",1731484641494,27.62641721,205.54,205.46,13.6279]
["bitfinex","SOLUSD",1731484641710,27.62641721,205.54,205.47,22.76111721]
["bitfinex","SOLUSD",1731484642417,27.62641721,205.54,205.47,312.0]
["bitfinex","SOLUSD",1731484643412,22.76111721,205.52,205.47,312.0]
["bitfinex","SOLUSD",1731484643610,22.76111721,205.52,205.44,43.23411721]
["bitfinex","SOLUSD",1731484644504,4.8659,205.51,205.44,43.23411721]
["bitfinex","SOLUSD",1731484644893,22.76111721,205.5,205.42,9.736]
["bitfinex","SOLUSD",1731484645413,22.76111721,205.5,205.42,13.6304]
["bitfinex","SOLUSD",1731484646192,4.8664,205.49,205.42,13.6304]
["bitfinex","SOLUSD",1731484646618,4.8664,205.49,205.42,325.6304]
["bitfinex","SOLUSD",1731484647190,4.8664,205.49,205.42,13.6304]
["bitfinex","SOLUSD",1731484647590,4.8664,205.49,205.41,22.76111721]
["bitfinex","SOLUSD",1731484647897,22.76111721,205.44,205.37,9.7384]
["bitfinex","SOLUSD",1731484649010,22.76111721,205.48,205.4,22.76111721]
["bitfinex","SOLUSD",1731484649411,22.76111721,205.46,205.38,22.76111721]
["bitfinex","SOLUSD",1731484649809,22.76111721,205.42,205.35,6.3467]
["bitfinex","SOLUSD",1731484650121,22.76111721,205.4,205.35,312.0]
["bitfinex","SOLUSD",1731484650518,0.1,205.48,205.35,312.0]
["bitfinex","SOLUSD",1731484650519,22.76111721,205.42,205.35,312.0]
["bitfinex","SOLUSD",1731484651613,27.62931721,205.42,205.35,312.0]
["bitfinex","SOLUSD",1731484651804,22.76111721,205.4,205.35,312.0]
["bitfinex","SOLUSD",1731484652497,22.76111721,205.36,205.28,9.7427]
["bitfinex","SOLUSD",1731484652701,22.76111721,205.36,205.25,6.4178]
["bitfinex","SOLUSD",1731484652702,22.76111721,205.32,205.25,6.4178]
["bitfinex","SOLUSD",1731484652917,22.76111721,205.3,205.25,6.4178]
["bitfinex","SOLUSD",1731484653126,22.76111721,205.32,205.25,6.4178]
["bitfinex","SOLUSD",1731484653530,22.76111721,205.32,205.25,10.3154]
["bitfinex","SOLUSD",1731484654101,27.63161721,205.32,205.25,10.3154]
["bitfinex","SOLUSD",1731484655608,22.76111721,205.28,205.22,15.5654]
["bitfinex","SOLUSD",1731484655822,22.76111721,205.28,205.21,3.8983]
["bitfinex","SOLUSD",1731484656227,22.76111721,205.24,205.15,9.7489]
["bitfinex","SOLUSD",1731484656430,22.76111721,205.22,205.14,6.4464]
["bitfinex","SOLUSD",1731484656725,22.76111721,205.24,205.16,22.76111721]
["bitfinex","SOLUSD",1731484657218,22.76111721,205.26,205.18,22.76111721]
["bitfinex","SOLUSD",1731484657609,4.8721,205.25,205.18,22.76111721]
["bitfinex","SOLUSD",1731484658713,4.8721,205.25,205.18,334.76111721]
["bitfinex","SOLUSD",1731484659025,22.76111721,205.26,205.18,334.76111721]
["bitfinex","SOLUSD",1731484659026,22.76111721,205.26,205.18,338.66001721]
["bitfinex","SOLUSD",1731484659213,4.8717,205.27,205.2,22.76111721]
["bitfinex","SOLUSD",1731484659624,4.8717,205.27,205.18,36.40751721]
["bitfinex","SOLUSD",1731484659826,4.8717,205.27,205.2,22.76111721]
["bitfinex","SOLUSD",1731484660708,4.8717,205.27,205.18,32.50861721]
["bitfinex","SOLUSD",1731484661210,22.76111721,205.26,205.16,26.66041721]
["bitfinex","SOLUSD",1731484662220,4.8721,205.25,205.17,312.0]
["bitfinex","SOLUSD",1731484663422,4.8721,205.25,205.18,22.76111721]
["bitfinex","SOLUSD",1731484663940,4.8721,205.25,205.17,312.0]
["bitfinex","SOLUSD",1731484664235,22.76111721,205.24,205.17,312.0]
["bitfinex","SOLUSD",1731484664640,22.76111721,205.22,205.12,37.78201721]
["bitfinex","SOLUSD",1731484664932,22.76111721,205.22,205.12,42.16961721]
["bitfinex","SOLUSD",1731484665139,17.0523,205.25,205.14,22.76111721]
["bitfinex","SOLUSD",1731484665140,22.76111721,205.24,205.14,22.76111721]
["bitfinex","SOLUSD",1731484665711,4.8725,205.23,205.14,27.14811721]
["bitfinex","SOLUSD",1731484666123,4.8725,205.23,205.16,22.76111721]
["bitfinex","SOLUSD",1731484667135,4.8721,205.25,205.16,22.76111721]
["bitfinex","SOLUSD",1731484667344,22.76111721,205.24,205.16,22.76111721]
["bitfinex","SOLUSD",1731484667836,22.76111721,205.22,205.16,312.0]
["bitfinex","SOLUSD",1731484668037,22.76111721,205.2,205.1,4.3881]
["bitfinex","SOLUSD",1731484668225,22.76111721,205.2,205.11,22.76111721]
["bitfinex","SOLUSD",1731484668624,22.76111721,205.18,205.1,10.9702]
["bitfinex","SOLUSD",1731484669126,22.76111721,205.16,205.09,28.95161721]
["bitfinex","SOLUSD",1731484669328,22.76111721,205.14,205.07,4.3886]
["bitfinex","SOLUSD",1731484669635,4.8744,205.15,205.07,4.3886]
["bitfinex","SOLUSD",1731484669636,4.8744,205.15,205.07,27.14971721]
["bitfinex","SOLUSD",1731484670443,22.76111721,205.2,205.11,22.76111721]
["bitfinex","SOLUSD",1731484670741,27.63451721,205.2,205.11,22.76111721]
["bitfinex","SOLUSD",1731484670939,22.76111721,205.18,205.11,312.0]
["bitfinex","SOLUSD",1731484671723,22.76111721,205.16,205.11,312.0]
["bitfinex","SOLUSD",1731484672330,27.63541721,205.16,205.11,312.0]
["bitfinex","SOLUSD",1731484672547,22.76111721,205.18,205.11,312.0]
["bitfinex","SOLUSD",1731484672748,22.76111721,205.16,205.11,312.0]
["bitfinex","SOLUSD",1731484673039,22.76111721,205.16,205.07,10.9718]
["bitfinex","SOLUSD",1731484673040,22.76111721,205.16,205.07,15.3604]
["bitfinex","SOLUSD",1731484673227,22.76111721,205.14,205.07,15.3604]
["bitfinex","SOLUSD",1731484673936,27.63591721,205.14,205.07,10.9718]
["bitfinex","SOLUSD",1731484674341,22.76111721,205.12,205.04,22.76111721]
["bitfinex","SOLUSD",1731484674543,22.76111721,205.12,205.04,27.15041721]
["bitfinex","SOLUSD",1731484675645,27.63621721,205.12,205.11,20.0]
["bitfinex","SOLUSD",1731484679746,62.94611721,205.12,205.11,20.0]
["bitfinex","SOLUSD",1731484680453,42.94611721,205.12,205.11,20.0]
["bitfinex","SOLUSD",1731484680753,4.8751,205.12,205.11,20.0]
["bitfinex","SOLUSD",1731484680944,4.8748,205.14,205.11,20.0]
["bitfinex","SOLUSD",1731484681337,27.63541721,205.16,205.11,20.0]
["bitfinex","SOLUSD",1731484682950,16.15606087,205.18,205.12,46.66349121]
["bitfinex","SOLUSD",1731484682951,0.84616087,205.18,205.12,46.66349121]
["bitfinex","SOLUSD",1731484683151,22.76111721,205.24,205.16,22.76111721]
["bitfinex","SOLUSD",1731484683351,4.8727,205.23,205.16,22.76111721]
["bitfinex","SOLUSD",1731484683845,4.8727,205.23,205.16,27.14781721]
["bitfinex","SOLUSD",1731484684043,0.8458168,205.26,205.2,22.76111721]
["bitfinex","SOLUSD",1731484684247,4.871,205.3,205.24,22.76111721]
["bitfinex","SOLUSD",1731484684647,4.871,205.3,205.2,22.76111721]
["bitfinex","SOLUSD",1731484684648,22.76111721,205.28,205.2,22.76111721]
["bitfinex","SOLUSD",1731484685155,4.8716,205.27,205.2,22.76111721]
["bitfinex","SOLUSD",1731484685737,22.76111721,205.3,205.2,22.76111721]
["bitfinex","SOLUSD",1731484686048,24.8707,205.31,205.22,22.76111721]
["bitfinex","SOLUSD",1731484686241,22.76111721,205.3,205.22,22.76111721]
["bitfinex","SOLUSD",1731484686558,22.76111721,205.26,205.18,46.53800121]
["bitfinex","SOLUSD",1731484687235,27.63311721,205.26,205.18,46.53800121]
["bitfinex","SOLUSD",1731484687749,27.63311721,205.26,205.19,312.0]
["bitfinex","SOLUSD",1731484687947,22.76111721,205.24,205.19,312.0]
["bitfinex","SOLUSD",1731484688465,22.76111721,205.22,205.12,22.76111721]
["bitfinex","SOLUSD",1731484688759,22.76111721,205.2,205.12,22.76111721]
["bitfinex","SOLUSD",1731484688936,4.872,205.26,205.11,26.3314]
["bitfinex","SOLUSD",1731484688937,22.76111721,205.18,205.11,26.3314]
["bitfinex","SOLUSD",1731484689137,17.0516,205.26,205.11,26.3314]
["bitfinex","SOLUSD",1731484689138,22.76111721,205.2,205.11,26.3314]
["bitfinex","SOLUSD",1731484689550,4.8735,205.19,205.11,26.3314]
["bitfinex","SOLUSD",1731484690833,4.8735,205.19,205.12,0.12549]
["bitfinex","SOLUSD",1731484691038,22.76111721,205.18,205.12,0.12549]
["bitfinex","SOLUSD",1731484691460,22.76111721,205.18,205.11,20.0]
["bitfinex","SOLUSD",1731484691644,22.76111721,205.16,205.11,20.0]
["bitfinex","SOLUSD",1731484691843,15.6808,205.24,205.12,22.88660721]
["bitfinex","SOLUSD",1731484691844,22.76111721,205.2,205.12,22.88660721]
["bitfinex","SOLUSD",1731484692147,27.63291721,205.26,205.16,22.76111721]
["bitfinex","SOLUSD",1731484692541,22.76111721,205.24,205.16,22.76111721]
["bitfinex","SOLUSD",1731484693456,4.8725,205.23,205.16,22.76111721]
["bitfinex","SOLUSD",1731484694459,4.8725,205.23,205.17,312.0]
["bitfinex","SOLUSD",1731484694771,22.76111721,205.18,205.11,20.0]
["bitfinex","SOLUSD",1731484695160,22.76111721,205.16,205.11,20.0]
["bitfinex","SOLUSD",1731484696772,27.63541721,205.16,205.11,20.0]
["bitfinex","SOLUSD",1731484700374,22.76111721,205.19,205.12,23.902374]
["bitfinex","SOLUSD",1731484700879,22.76111721,205.19,205.12,335.902374]
["bitfinex","SOLUSD",1731484701264,22.76111721,205.13,205.11,20.0]
["bitfinex","SOLUSD",1731484701463,20.0,205.12,205.11,20.0]
["bitfinex","SOLUSD",1731484701872,24.8751,205.12,205.11,20.0]
["bitfinex","SOLUSD",1731484702074,47.63621721,205.12,205.11,20.0]
["bitfinex","SOLUSD",1731484702267,71.41310121,205.12,205.11,20.0]
["bitfinex","SOLUSD",1731484702666,47.63621721,205.12,205.11,20.0]
["bitfinex","SOLUSD",1731484702976,24.8751,205.12,205.11,20.0]
["bitfinex","SOLUSD",1731484703379,71.41310121,205.12,205.11,20.0]
["bitfinex","SOLUSD",1731484704751,72.2596874,205.12,205.11,20.0]
["bitfinex","SOLUSD",1731484705182,93.0589874,205.12,204.96,15.3683]
["bitfinex","SOLUSD",1731484705477,22.76111721,205.03,204.96,15.3683]
["bitfinex","SOLUSD",1731484705774,22.76111721,205.05,204.97,0.12549]
["bitfinex","SOLUSD",1731484706176,22.76111721,205.01,204.92,0.5114873]
["bitfinex","SOLUSD",1731484706871,22.76111721,204.97,204.92,0.5114873]
["bitfinex","SOLUSD",1731484707680,22.76111721,204.99,204.92,0.5114873]
["bitfinex","SOLUSD",1731484708060,22.76111721,204.99,204.93,0.12549]
["bitfinex","SOLUSD",1731484708256,27.63951721,204.99,204.93,0.12549]
["bitfinex","SOLUSD",1731484708475,22.76111721,204.99,204.93,0.12549]
["bitfinex","SOLUSD",1731484709566,27.63941721,204.99,204.93,0.12549]
["bitfinex","SOLUSD",1731484709765,22.76111721,204.97,204.93,0.12549]
["bitfinex","SOLUSD",1731484710283,22.76111721,204.97,204.92,0.5114873]
["bitfinex","SOLUSD",1731484710457,22.76111721,205.03,204.94,22.76111721]
["bitfinex","SOLUSD",1731484710665,22.76111721,205.07,204.98,22.76111721]
["bitfinex","SOLUSD",1731484710868,22.76111721,205.07,204.97,15.7026]
["bitfinex","SOLUSD",1731484710869,22.76111721,205.11,205.02,22.76111721]
["bitfinex","SOLUSD",1731484711194,22.76111721,205.09,205.0,22.76111721]
["bitfinex","SOLUSD",1731484711369,22.76111721,205.11,205.02,22.76111721]
["bitfinex","SOLUSD",1731484712158,22.76111721,205.09,205.03,22.76111721]
["bitfinex","SOLUSD",1731484712477,22.76111721,205.11,205.03,22.76111721]
["bitfinex","SOLUSD",1731484713067,22.76111721,205.11,205.05,312.0]
["bitfinex","SOLUSD",1731484713772,22.76111721,205.09,205.05,312.0]
["bitfinex","SOLUSD",1731484713963,22.76111721,205.07,205.01,4.3899]
["bitfinex","SOLUSD",1731484714165,22.76111721,205.07,204.99,15.3664]
["bitfinex","SOLUSD",1731484714977,22.76111721,205.05,204.99,10.9761]
["bitfinex","SOLUSD",1731484715163,22.76111721,205.07,204.99,38.12761721]
["bitfinex","SOLUSD",1731484715365,22.76111721,205.07,205.0,0.12549]
["bitfinex","SOLUSD",1731484715567,22.76111721,205.09,205.0,0.12549]
["bitfinex","SOLUSD",1731484715769,22.76111721,205.07,205.0,0.12549]
["bitfinex","SOLUSD",1731484715969,22.76111721,205.09,205.01,15.365]
["bitfinex","SOLUSD",1731484716169,22.76111721,205.09,205.02,22.76111721]
["bitfinex","SOLUSD",1731484716388,27.63661721,205.11,205.02,22.76111721]
["bitfinex","SOLUSD",1731484716667,22.76111721,205.11,205.02,22.76111721]
["bitfinex","SOLUSD",1731484717093,22.76111721,205.11,205.04,312.0]
["bitfinex","SOLUSD",1731484717295,0.84629138,205.16,205.08,22.76111721]
["bitfinex","SOLUSD",1731484717589,0.84629138,205.16,205.06,6.4351]
["bitfinex","SOLUSD",1731484717590,27.63461721,205.19,205.1,22.76111721]
["bitfinex","SOLUSD",1731484717794,23.60718905,205.19,205.1,22.76111721]
["bitfinex","SOLUSD",1731484718097,4.8734,205.2,205.12,22.76111721]
["bitfinex","SOLUSD",1731484718679,22.76111721,205.19,205.12,22.76111721]
["bitfinex","SOLUSD",1731484718877,27.63481721,205.19,205.12,22.76111721]
["bitfinex","SOLUSD",1731484719095,27.63481721,205.19,205.11,10.9697]
["bitfinex","SOLUSD",1731484719793,22.76111721,205.17,205.07,16.634]
["bitfinex","SOLUSD",1731484719997,22.76111721,205.13,205.07,16.634]
["bitfinex","SOLUSD",1731484720306,22.76111721,205.11,205.07,16.634]
["bitfinex","SOLUSD",1731484720591,22.76111721,205.09,204.98,31.5495]
["bitfinex","SOLUSD",1731484720895,22.76111721,205.07,204.99,0.12549]
["bitfinex","SOLUSD",1731484721203,22.76111721,205.09,205.0,38.12691721]
["bitfinex","SOLUSD",1731484721403,22.76111721,205.07,205.0,15.3658]
["bitfinex","SOLUSD",1731484721772,22.76111721,205.07,205.0,10.9756]
["bitfinex","SOLUSD",1731484723106,27.63771721,205.07,205.0,10.9756]
["bitfinex","SOLUSD",1731484723314,27.63771721,205.07,204.98,38.94351721]
["bitfinex","SOLUSD",1731484723607,22.76111721,205.11,205.02,22.76111721]
["bitfinex","SOLUSD",1731484724185,22.76111721,205.13,205.04,334.76111721]
["bitfinex","SOLUSD",1731484724405,22.76111721,205.15,205.06,22.76111721]
["bitfinex","SOLUSD",1731484724793,22.76111721,205.17,205.08,22.76111721]
["bitfinex","SOLUSD",1731484725105,42.26009221,205.19,205.11,20.8945]
["bitfinex","SOLUSD",1731484725309,22.76111721,205.21,205.12,22.76111721]
["bitfinex","SOLUSD",1731484725693,27.63421721,205.21,205.12,22.76111721]
["bitfinex","SOLUSD",1731484726493,22.76111721,205.21,205.12,22.76111721]
["bitfinex","SOLUSD",1731484726694,23.60698887,205.27,205.18,22.76111721]
["bitfinex","SOLUSD",1731484727012,22.76111721,205.27,205.18,22.76111721]
["bitfinex","SOLUSD",1731484727206,27.63281721,205.27,205.18,27.14741721]
["bitfinex","SOLUSD",1731484727714,4.8717,205.27,205.2,22.76111721]
["bitfinex","SOLUSD",1731484727900,27.63281721,205.27,205.2,22.76111721]
["bitfinex","SOLUSD",1731484729599,27.63281721,205.27,205.19,4.3861]
["bitfinex","SOLUSD",1731484730099,22.76111721,205.25,205.16,27.14771721]
["bitfinex","SOLUSD",1731484730798,22.76111721,205.23,205.16,4.3866]
["bitfinex","SOLUSD",1731484731617,24.8728,205.22,205.15,10.9675]
["bitfinex","SOLUSD",1731484731908,22.76111721,205.21,205.15,10.9675]
["bitfinex","SOLUSD",1731484732622,22.76111721,205.19,205.12,22.76111721]
["bitfinex","SOLUSD",1731484732917,22.76111721,205.19,205.12,27.14871721]
["bitfinex","SOLUSD",1731484733109,22.76111721,205.19,205.13,0.12549]
["bitfinex","SOLUSD",1731484733417,24.8734,205.2,205.13,0.12549]
["bitfinex","SOLUSD",1731484734699,4.8734,205.2,205.13,4.51269]
["bitfinex","SOLUSD",1731484735314,22.76111721,205.19,205.13,0.12549]
["bitfinex","SOLUSD",1731484735490,22.76111721,205.17,205.11,328.5067]
["bitfinex","SOLUSD",1731484735696,22.76111721,205.19,205.12,0.12549]
["bitfinex","SOLUSD",1731484736592,12.1807,205.25,205.12,0.12549]
["bitfinex","SOLUSD",1731484736593,22.76111721,205.17,205.12,0.12549]
["bitfinex","SOLUSD",1731484737508,27.63511721,205.17,205.12,0.12549]
["bitfinex","SOLUSD",1731484737709,27.63511721,205.17,205.11,16.5067]
["bitfinex","SOLUSD",1731484737889,20.0,205.16,205.11,16.5067]
["bitfinex","SOLUSD",1731484738606,4.8744,205.15,205.09,0.12549]
["bitfinex","SOLUSD",1731484739005,4.8744,205.15,205.08,27.14961721]
["bitfinex","SOLUSD",1731484739210,20.0,205.14,205.07,15.3604]
["bitfinex","SOLUSD",1731484739611,20.0,205.14,205.08,0.12549]
["bitfinex","SOLUSD",1731484740303,24.8748,205.14,205.08,0.12549]
["bitfinex","SOLUSD",1731484740717,24.8739,205.18,205.1,22.76111721]
["bitfinex","SOLUSD",1731484741023,4.8739,205.18,205.1,22.76111721]
["bitfinex","SOLUSD",1731484741406,4.8733,205.2,205.12,22.76111721]
["bitfinex","SOLUSD",1731484742215,22.76111721,205.23,205.15,4.387]
["bitfinex","SOLUSD",1731484742415,22.76111721,205.26,205.16,22.76111721]
["bitfinex","SOLUSD",1731484742617,22.76111721,205.26,205.18,22.76111721]
["bitfinex","SOLUSD",1731484742817,11.5294,205.28,205.18,22.76111721]
["bitfinex","SOLUSD",1731484743025,22.76111721,205.27,205.18,22.76111721]
["bitfinex","SOLUSD",1731484743906,27.63291721,205.27,205.18,22.76111721]
["bitfinex","SOLUSD",1731484744101,22.76111721,205.23,205.18,312.0]
["bitfinex","SOLUSD",1731484744309,20.0,205.2,205.16,15.1074]
["bitfinex","SOLUSD",1731484744702,27.63291721,205.27,205.19,22.76111721]
["bitfinex","SOLUSD",1731484744897,20.0,205.24,205.17,22.76111721]
["bitfinex","SOLUSD",1731484745102,22.76111721,205.23,205.16,30.4611]
["bitfinex","SOLUSD",1731484745601,20.0,205.22,205.16,30.4611]
["bitfinex","SOLUSD",1731484746125,24.8728,205.22,205.16,30.4611]
["bitfinex","SOLUSD",1731484746507,24.8728,205.22,205.16,26.0744]
["bitfinex","SOLUSD",1731484746824,20.0,205.2,205.16,10.967]
["bitfinex","SOLUSD",1731484747520,20.0,205.2,205.14,327.3552]
["bitfinex","SOLUSD",1731484747722,22.76111721,205.19,205.14,10.9681]
["bitfinex","SOLUSD",1731484748102,27.63471721,205.19,205.14,10.9681]
["bitfinex","SOLUSD",1731484748629,22.76111721,205.15,205.09,10.9705]
["bitfinex","SOLUSD",1731484748815,22.76111721,205.15,205.09,15.3588]
["bitfinex","SOLUSD",1731484749125,22.76111721,205.15,205.09,10.9705]
["bitfinex","SOLUSD",1731484749923,22.76111721,205.15,205.09,15.3588]
["bitfinex","SOLUSD",1731484750506,27.63561721,205.15,205.09,15.3588]
["bitfinex","SOLUSD",1731484751022,22.76111721,205.13,205.07,4.3887]
["bitfinex","SOLUSD",1731484751196,22.76111721,205.13,205.08,0.12549]
["bitfinex","SOLUSD",1731484751403,20.0,205.12,205.06,15.8719]
["bitfinex","SOLUSD",1731484751999,20.0,205.12,205.06,20.2607]
["bitfinex","SOLUSD",1731484752210,22.76111721,205.15,205.07,0.12549]
["bitfinex","SOLUSD",1731484752622,22.76111721,205.15,205.07,22.88660721]
["bitfinex","SOLUSD",1731484752812,27.63521721,205.17,205.09,22.76111721]
["bitfinex","SOLUSD",1731484753215,22.76111721,205.17,205.09,22.76111721]
["bitfinex","SOLUSD",1731484753416,22.76111721,205.19,205.11,22.76111721]
["bitfinex","SOLUSD",1731484753815,22.76111721,205.19,205.11,334.76111721]
["bitfinex","SOLUSD",1731484754023,22.76111721,205.17,205.11,312.0]
["bitfinex","SOLUSD",1731484754206,22.76111721,205.17,205.1,15.3578]
["bitfinex","SOLUSD",1731484754407,22.76111721,205.15,205.1,15.3578]
["bitfinex","SOLUSD",1731484755128,27.63511721,205.17,205.1,10.9699]
["bitfinex","SOLUSD",1731484755313,20.0,205.16,205.1,10.9699]
["bitfinex","SOLUSD",1731484755707,27.63421721,205.21,205.11,22.76111721]
["bitfinex","SOLUSD",1731484755932,27.63421721,205.21,205.13,22.76111721]
["bitfinex","SOLUSD",1731484756126,28.47967722,205.23,205.15,22.76111721]
["bitfinex","SOLUSD",1731484756430,22.76111721,205.25,205.15,22.76111721]
["bitfinex","SOLUSD",1731484756830,22.76111721,205.21,205.11,22.76111721]
["bitfinex","SOLUSD",1731484757033,22.76111721,205.17,205.1,10.9699]
["bitfinex","SOLUSD",1731484757236,22.76111721,205.17,205.09,334.76111721]
["bitfinex","SOLUSD",1731484757427,20.0,205.18,205.11,22.76111721]
["bitfinex","SOLUSD",1731484757726,0.84568505,205.26,205.16,22.76111721]
["bitfinex","SOLUSD",1731484757727,5.71748505,205.26,205.16,22.76111721]
["bitfinex","SOLUSD",1731484758026,5.71748505,205.26,205.2,22.76111721]
["bitfinex","SOLUSD",1731484758615,5.71748505,205.26,205.18,22.76111721]
["bitfinex","SOLUSD",1731484758820,20.0,205.25,205.18,27.14741721]
["bitfinex","SOLUSD",1731484759019,20.84568505,205.26,205.18,38.11331721]
["bitfinex","SOLUSD",1731484759326,27.63221721,205.29,205.22,22.76111721]
["bitfinex","SOLUSD",1731484759527,0.84545853,205.31,205.26,22.76111721]
["bitfinex","SOLUSD",1731484759844,4.8694,205.37,205.3,22.76111721]
["bitfinex","SOLUSD",1731484760408,0.84520413,205.38,205.3,22.76111721]
["bitfinex","SOLUSD",1731484760642,22.76111721,205.41,205.32,22.76111721]
["bitfinex","SOLUSD",1731484760834,28.47453863,205.41,205.32,22.76111721]
["bitfinex","SOLUSD",1731484761136,22.76111721,205.37,205.3,345.72051721]
["bitfinex","SOLUSD",1731484761344,22.76111721,205.37,205.3,33.72051721]
["bitfinex","SOLUSD",1731484761647,22.76111721,205.37,205.3,10.9594]
["bitfinex","SOLUSD",1731484761945,20.0,205.36,205.3,10.9594]
["bitfinex","SOLUSD",1731484763231,20.0,205.36,205.28,22.76111721]
["bitfinex","SOLUSD",1731484763439,24.8695,205.36,205.28,22.76111721]
["bitfinex","SOLUSD",1731484763638,20.0,205.34,205.26,22.76111721]
["bitfinex","SOLUSD",1731484763939,20.0,205.34,205.2,22.76111721]
["bitfinex","SOLUSD",1731484763940,20.0,205.3,205.22,22.76111721]
["bitfinex","SOLUSD",1731484764443,20.0,205.3,205.23,0.12549]
["bitfinex","SOLUSD",1731484764741,20.0,205.31,205.23,15.47399]
["bitfinex","SOLUSD",1731484765120,20.0,205.31,205.24,22.76111721]
["bitfinex","SOLUSD",1731484765324,4.8701,205.34,205.26,22.76111721]
["bitfinex","SOLUSD",1731484765828,27.63121721,205.34,205.26,22.76111721]
["bitfinex","SOLUSD",1731484766028,20.0,205.33,205.26,22.76111721]
["bitfinex","SOLUSD",1731484766440,22.76111721,205.34,205.26,38.10741721]
["bitfinex","SOLUSD",1731484766758,22.76111721,205.36,205.28,22.76111721]
["bitfinex","SOLUSD",1731484768149,27.63071721,205.36,205.26,38.10741721]
["bitfinex","SOLUSD",1731484768442,20.0,205.33,205.26,33.72281721]
["bitfinex","SOLUSD",1731484768626,20.0,205.33,205.26,38.10741721]
["bitfinex","SOLUSD",1731484769745,20.0,205.33,205.2,29.38981721]
["bitfinex","SOLUSD",1731484769746,22.76111721,205.28,205.22,4.3853]
["bitfinex","SOLUSD",1731484772031,22.76111721,205.28,205.23,4.51069]
["bitfinex","SOLUSD",1731484772233,20.0,205.29,205.23,0.12549]
["bitfinex","SOLUSD",1731484773341,22.76111721,205.28,205.21,10.9638]
["bitfinex","SOLUSD",1731484773525,22.76111721,205.26,205.19,15.4858]
["bitfinex","SOLUSD",1731484773739,20.0,205.25,205.19,15.4858]
["bitfinex","SOLUSD",1731484773955,22.76111721,205.24,205.19,15.4858]
["bitfinex","SOLUSD",1731484774328,20.0,205.25,205.2,0.12549]
["bitfinex","SOLUSD",1731484774845,27.63301721,205.26,205.2,0.12549]
["bitfinex","SOLUSD",1731484775052,20.0,205.27,205.2,0.12549]
["bitfinex","SOLUSD",1731484775227,4.8715,205.28,205.2,0.12549]
["bitfinex","SOLUSD",1731484775432,24.8715,205.28,205.2,0.12549]
["bitfinex","SOLUSD",1731484775835,22.76111721,205.24,205.19,15.4858]
["bitfinex","SOLUSD",1731484776653,4.8725,205.23,205.19,15.4858]
["bitfinex","SOLUSD",1731484777047,4.8725,205.23,205.15,44.30601721]
["bitfinex","SOLUSD",1731484777547,4.8725,205.23,205.16,0.12549]
["bitfinex","SOLUSD",1731484777956,24.8725,205.23,205.16,312.12549]
["bitfinex","SOLUSD",1731484778127,24.8725,205.23,205.16,316.51219]
["bitfinex","SOLUSD",1731484778654,22.76111721,205.26,205.17,22.76111721]
["bitfinex","SOLUSD",1731484778856,22.76111721,205.28,205.19,22.76111721]
["bitfinex","SOLUSD",1731484779367,22.76111721,205.26,205.17,22.76111721]
["bitfinex","SOLUSD",1731484779947,4.8721,205.25,205.18,4.3863]
["bitfinex","SOLUSD",1731484780149,24.8721,205.25,205.18,4.3863]
["bitfinex","SOLUSD",1731484780755,4.8718,205.27,205.19,22.76111721]
["bitfinex","SOLUSD",1731484781255,4.8713,205.29,205.21,22.76111721]
["bitfinex","SOLUSD",1731484781756,6.25,205.35,205.26,15.3463]
["bitfinex","SOLUSD",1731484781934,22.76111721,205.34,205.26,15.3463]
["bitfinex","SOLUSD",1731484782947,4.8702,205.33,205.26,15.3463]
["bitfinex","SOLUSD",1731484783146,22.76111721,205.32,205.25,22.76111721]
["bitfinex","SOLUSD",1731484783549,22.76111721,205.32,205.24,19.7171]
["bitfinex","SOLUSD",1731484784543,4.8706,205.31,205.24,19.7171]
["bitfinex","SOLUSD",1731484785054,4.8706,205.31,205.25,312.0]
["bitfinex","SOLUSD",1731484785850,4.8706,205.31,205.25,316.3848]
["bitfinex","SOLUSD",1731484786468,4.8706,205.31,205.25,312.0]
["bitfinex","SOLUSD",1731484786664,4.8706,205.31,205.24,15.3321]
["bitfinex","SOLUSD",1731484787168,24.8706,205.31,205.24,15.3321]
["bitfinex","SOLUSD",1731484787461,20.0,205.28,205.24,15.3321]
["bitfinex","SOLUSD",1731484787660,20.0,205.28,205.2,4.3857]
["bitfinex","SOLUSD",1731484787860,24.8716,205.28,205.2,15.3506]
["bitfinex","SOLUSD",1731484788864,24.8716,205.28,205.2,10.9649]
["bitfinex","SOLUSD",1731484789052,20.0,205.26,205.2,0.12549]
["bitfinex","SOLUSD",1731484789666,20.0,205.26,205.2,312.12549]
["bitfinex","SOLUSD",1731484790466,4.871,205.3,205.23,22.76111721]
["bitfinex","SOLUSD",1731484791655,22.76111721,205.28,205.2,0.12549]
["bitfinex","SOLUSD",1731484792458,22.76111721,205.26,205.2,0.12549]
["bitfinex","SOLUSD",1731484792858,22.76111721,205.26,205.19,27.543]
["bitfinex","SOLUSD",1731484793374,22.76111721,205.26,205.19,343.9291]
["bitfinex","SOLUSD",1731484793547,27.63311721,205.26,205.19,343.9291]
["bitfinex","SOLUSD",1731484793865,22.76111721,205.3,205.21,22.76111721]
["bitfinex","SOLUSD",1731484794171,20.0,205.29,205.21,22.76111721]
["bitfinex","SOLUSD",1731484794384,22.76111721,205.28,205.2,0.12549]
["bitfinex","SOLUSD",1731484795162,4.8716,205.27,205.2,4.51139]
["bitfinex","SOLUSD",1731484795360,4.8716,205.27,205.2,0.12549]
["bitfinex","SOLUSD",1731484795560,22.76111721,205.26,205.19,328.5776]
["bitfinex","SOLUSD",1731484796454,20.0,205.29,205.19,328.5776]
["bitfinex","SOLUSD",1731484796455,22.76111721,205.28,205.2,0.12549]
["bitfinex","SOLUSD",1731484796655,27.63251721,205.28,205.2,0.12549]
["bitfinex","SOLUSD",1731484796852,4.8714,205.28,205.2,14.35114193]
["bitfinex","SOLUSD",1731484797155,14.22565193,205.26,205.19,328.5776]
["bitfinex","SOLUSD",1731484797355,14.22565193,205.26,205.19,20.9637]
["bitfinex","SOLUSD",1731484797567,20.0,205.27,205.2,0.12549]
["bitfinex","SOLUSD",1731484797752,20.0,205.27,205.19,16.5776]
["bitfinex","SOLUSD",1731484798068,19.09705193,205.28,205.2,0.12549]
["bitfinex","SOLUSD",1731484798270,19.09705193,205.28,205.2,14.35114193]
["bitfinex","SOLUSD",1731484798875,4.8714,205.28,205.22,14.22565193]
["bitfinex","SOLUSD",1731484799176,24.8706,205.31,205.23,4.3853]
["bitfinex","SOLUSD",1731484799868,4.8706,205.31,205.23,4.3853]
["bitfinex","SOLUSD",1731484800376,15.07114138,205.32,205.25,14.22565193]
["bitfinex","SOLUSD",1731484800377,5.71588945,205.32,205.25,14.22565193]
["bitfinex","SOLUSD",1731484800780,14.22565193,205.3,205.21,14.22565193]
["bitfinex","SOLUSD",1731484800960,14.22565193,205.28,205.2,0.12549]
["bitfinex","SOLUSD",1731484801164,4.8716,205.27,205.2,0.12549]
["bitfinex","SOLUSD",1731484801574,24.8716,205.27,205.2,0.12549]
["bitfinex","SOLUSD",1731484802472,14.22565193,205.26,205.2,0.12549]
["bitfinex","SOLUSD",1731484803259,4.8721,205.25,205.2,0.12549]
["bitfinex","SOLUSD",1731484804870,4.8721,205.25,205.19,16.5776]
["bitfinex","SOLUSD",1731484805275,14.22565193,205.24,205.19,16.5776]
["bitfinex","SOLUSD",1731484805578,4.8721,205.25,205.19,16.5776]
["bitfinex","SOLUSD",1731484805779,14.22565193,205.24,205.15,20.41635193]
["bitfinex","SOLUSD",1731484805986,14.22565193,205.22,205.15,6.1907]
["bitfinex","SOLUSD",1731484806366,4.873,205.21,205.15,6.1907]
["bitfinex","SOLUSD",1731484806559,14.22565193,205.18,205.07,22.2858]
["bitfinex","SOLUSD",1731484806764,17.0556,205.21,205.11,14.22565193]
["bitfinex","SOLUSD",1731484806765,14.22565193,205.2,205.11,14.22565193]
["bitfinex","SOLUSD",1731484807186,14.22565193,205.18,205.11,14.22565193]
["bitfinex","SOLUSD",1731484807385,14.22565193,205.14,205.07,36.51145193]
["bitfinex","SOLUSD",1731484807591,20.0,205.19,205.07,16.0264]
["bitfinex","SOLUSD",1731484807592,14.22565193,205.12,205.07,16.0264]
["bitfinex","SOLUSD",1731484807772,14.22565193,205.16,205.09,14.22565193]
["bitfinex","SOLUSD",1731484808085,0.1,205.25,205.07,16.0264]
["bitfinex","SOLUSD",1731484808086,14.22565193,205.22,205.15,14.22565193]
["bitfinex","SOLUSD",1731484808267,4.8723,205.25,205.17,14.22565193]
["bitfinex","SOLUSD",1731484808665,4.8723,205.25,205.13,10.8108]
["bitfinex","SOLUSD",1731484808666,14.22565193,205.24,205.15,14.22565193]
["bitfinex","SOLUSD",1731484808884,14.22565193,205.22,205.15,14.22565193]
["bitfinex","SOLUSD",1731484809068,14.22565193,205.22,205.14,23.902374]
["bitfinex","SOLUSD",1731484809400,14.22565193,205.22,205.14,0.12549]
["bitfinex","SOLUSD",1731484809766,14.22565193,205.2,205.11,14.22565193]
["bitfinex","SOLUSD",1731484809963,14.22565193,205.18,205.09,14.22565193]
["bitfinex","SOLUSD",1731484810475,4.874,205.17,205.09,14.22565193]
["bitfinex","SOLUSD",1731484810874,14.22565193,205.16,205.08,0.12549]
["bitfinex","SOLUSD",1731484811080,14.22565193,205.16,205.07,36.33475193]
["bitfinex","SOLUSD",1731484811281,4.874,205.17,205.07,36.33475193]
["bitfinex","SOLUSD",1731484811282,14.22565193,205.14,205.07,16.0264]
["bitfinex","SOLUSD",1731484812275,14.22565193,205.12,205.03,14.22565193]
["bitfinex","SOLUSD",1731484812480,17.059,205.17,205.07,14.22565193]
["bitfinex","SOLUSD",1731484812481,4.8749,205.13,205.07,14.22565193]
["bitfinex","SOLUSD",1731484812781,4.8749,205.13,205.05,14.22565193]
["bitfinex","SOLUSD",1731484813286,14.22565193,205.12,205.03,14.22565193]
["bitfinex","SOLUSD",1731484813470,14.22565193,205.08,205.02,16.1523]
["bitfinex","SOLUSD",1731484813669,17.1622,205.13,204.98,10.9763]
["bitfinex","SOLUSD",1731484813670,14.22565193,205.04,204.98,10.9763]
["bitfinex","SOLUSD",1731484813865,14.22565193,205.04,204.97,27.214]
["bitfinex","SOLUSD",1731484814583,19.10285193,205.04,204.97,22.8232]
["bitfinex","SOLUSD",1731484814786,14.22565193,205.02,204.97,22.8232]
["bitfinex","SOLUSD",1731484815287,14.22565193,205.0,204.95,312.0]
["bitfinex","SOLUSD",1731484815492,14.22565193,205.0,204.93,10.9788]
["bitfinex","SOLUSD",1731484815793,4.8772,205.04,204.92,15.9195873]
["bitfinex","SOLUSD",1731484815794,14.22565193,204.98,204.92,15.9195873]
["bitfinex","SOLUSD",1731484816787,14.22565193,205.02,204.93,0.12549]
["bitfinex","SOLUSD",1731484817583,14.22565193,205.02,204.94,14.22565193]
["bitfinex","SOLUSD",1731484817883,14.22565193,205.0,204.92,25.6794873]
["bitfinex","SOLUSD",1731484818688,4.8782,204.99,204.92,25.6794873]
["bitfinex","SOLUSD",1731484820191,2.24327392,205.08,204.94,14.22565193]
["bitfinex","SOLUSD",1731484820192,4.8779,205.01,204.94,14.22565193]
["bitfinex","SOLUSD",1731484820395,14.22565193,205.06,204.96,14.22565193]
["bitfinex","SOLUSD",1731484820700,19.10235193,205.06,204.97,3.903]
["bitfinex","SOLUSD",1731484820909,6.5029,205.14,205.02,14.22565193]
["bitfinex","SOLUSD",1731484821194,14.22565193,205.13,205.06,14.22565193]
["bitfinex","SOLUSD",1731484821775,14.22565193,205.15,205.06,14.22565193]
["bitfinex","SOLUSD",1731484822186,19.10015193,205.15,205.07,3.9011]
["bitfinex","SOLUSD",1731484822388,14.22565193,205.15,205.07,3.9011]
["bitfinex","SOLUSD",1731484822590,19.09975193,205.17,205.08,14.22565193]
["bitfinex","SOLUSD",1731484822789,27.66004227,205.17,205.08,22.78594227]
["bitfinex","SOLUSD",1731484822994,27.66004227,205.17,205.07,13.6538]
["bitfinex","SOLUSD",1731484822995,22.78594227,205.15,205.07,13.6538]
["bitfinex","SOLUSD",1731484823380,22.78594227,205.15,205.07,325.6538]
["bitfinex","SOLUSD",1731484823795,4.8741,205.17,205.04,38.64504227]
["bitfinex","SOLUSD",1731484823796,22.78594227,205.13,205.04,38.64504227]
["bitfinex","SOLUSD",1731484823995,22.78594227,205.13,205.04,42.54654227]
["bitfinex","SOLUSD",1731484824377,22.78594227,205.09,205.04,15.8591]
["bitfinex","SOLUSD",1731484824585,22.78594227,205.09,205.02,9.7547]
["bitfinex","SOLUSD",1731484825986,22.78594227,205.07,205.02,9.7547]
["bitfinex","SOLUSD",1731484826379,4.8761,205.08,205.02,9.7547]
["bitfinex","SOLUSD",1731484826585,22.78594227,205.11,205.04,22.78594227]
["bitfinex","SOLUSD",1731484826890,27.66034227,205.15,205.07,312.0]
["bitfinex","SOLUSD",1731484827498,22.78594227,205.13,205.07,312.0]
["bitfinex","SOLUSD",1731484828086,22.78594227,205.15,205.08,22.78594227]
["bitfinex","SOLUSD",1731484828285,22.78594227,205.15,205.07,3.9009]
["bitfinex","SOLUSD",1731484828612,22.78594227,205.13,205.04,22.78594227]
["bitfinex","SOLUSD",1731484828897,22.78594227,205.15,205.03,13.78179]
["bitfinex","SOLUSD",1731484829099,0.84620193,205.19,205.12,22.78594227]
["bitfinex","SOLUSD",1731484829307,0.1,205.29,205.12,22.78594227]
["bitfinex","SOLUSD",1731484829308,22.78594227,205.26,205.18,22.78594227]
["bitfinex","SOLUSD",1731484830097,27.65784227,205.26,205.19,3.8988]
["bitfinex","SOLUSD",1731484830299,22.78594227,205.3,205.22,22.78594227]
["bitfinex","SOLUSD",1731484831102,22.78594227,205.3,205.23,312.0]
["bitfinex","SOLUSD",1731484831779,27.65684227,205.3,205.23,312.0]
["bitfinex","SOLUSD",1731484832185,22.78594227,205.28,205.23,312.0]
["bitfinex","SOLUSD",1731484832985,27.65684227,205.3,205.23,312.0]
["bitfinex","SOLUSD",1731484833286,22.78594227,205.32,205.23,315.898]
["bitfinex","SOLUSD",1731484833491,27.65634227,205.32,205.23,325.6431]
["bitfinex","SOLUSD",1731484833701,22.78594227,205.28,205.23,312.0]
["bitfinex","SOLUSD",1731484834217,22.78594227,205.24,205.13,9.7496]
["bitfinex","SOLUSD",1731484834514,22.78594227,205.21,205.12,22.78594227]
["bitfinex","SOLUSD",1731484834808,22.78594227,205.19,205.1,29.26664227]
["bitfinex","SOLUSD",1731484834985,22.78594227,205.19,205.12,0.12549]
["bitfinex","SOLUSD",1731484835181,22.78594227,205.19,205.11,25.471]
["bitfinex","SOLUSD",1731484835595,4.8737,205.18,205.11,25.471]
["bitfinex","SOLUSD",1731484835801,22.78594227,205.17,205.11,15.7202]
["bitfinex","SOLUSD",1731484835995,22.78594227,205.15,205.07,3.901]
["bitfinex","SOLUSD",1731484836203,20.0,205.19,205.1,22.78594227]
["bitfinex","SOLUSD",1731484836404,20.0,205.27,205.14,22.78594227]
["bitfinex","SOLUSD",1731484836713,20.0,205.22,205.14,22.78594227]
["bitfinex","SOLUSD",1731484836891,20.0,205.24,205.16,22.78594227]
["bitfinex","SOLUSD",1731484837199,22.78594227,205.23,205.16,334.78594227]
["bitfinex","SOLUSD",1731484837401,22.78594227,205.23,205.16,315.8993]
["bitfinex","SOLUSD",1731484837811,27.65864227,205.23,205.16,312.0]
["bitfinex","SOLUSD",1731484838107,22.78594227,205.21,205.14,36.43474227]
["bitfinex","SOLUSD",1731484838305,27.65864227,205.23,205.14,36.43474227]
["bitfinex","SOLUSD",1731484838487,22.78594227,205.23,205.14,36.43474227]
["bitfinex","SOLUSD",1731484838994,20.0,205.22,205.14,36.43474227]
["bitfinex","SOLUSD",1731484839193,20.0,205.24,205.16,22.78594227]
["bitfinex","SOLUSD",1731484839593,22.78594227,205.21,205.14,32.53514227]
["bitfinex","SOLUSD",1731484839901,22.78594227,205.19,205.12,3.9]
["bitfinex","SOLUSD",1731484840088,20.0,205.2,205.14,22.78594227]
["bitfinex","SOLUSD",1731484840406,20.0,205.22,205.16,22.78594227]
["bitfinex","SOLUSD",1731484840704,20.0,205.22,205.14,22.78594227]
["bitfinex","SOLUSD",1731484840891,22.78594227,205.19,205.12,13.6503]
["bitfinex","SOLUSD",1731484841090,22.78594227,205.19,205.12,325.6503]
["bitfinex","SOLUSD",1731484841410,22.78594227,205.19,205.13,0.12549]
["bitfinex","SOLUSD",1731484841902,20.0,205.14,205.07,9.7524]
["bitfinex","SOLUSD",1731484842094,22.78594227,205.13,205.07,13.6535]
["bitfinex","SOLUSD",1731484842294,22.78594227,205.13,205.07,9.7524]
["bitfinex","SOLUSD",1731484842803,22.78594227,205.11,205.05,16.1216]
["bitfinex","SOLUSD",1731484843106,20.0,205.12,205.0,41.93084227]
["bitfinex","SOLUSD",1731484843107,22.78594227,205.09,205.0,41.93084227]
["bitfinex","SOLUSD",1731484843312,22.78594227,205.07,205.0,19.1449]
["bitfinex","SOLUSD",1731484843610,22.78594227,205.05,205.0,15.2427]
["bitfinex","SOLUSD",1731484843813,22.78594227,205.05,204.98,3.9026]
["bitfinex","SOLUSD",1731484843982,22.78594227,205.05,204.98,9.757]
["bitfinex","SOLUSD",1731484844185,20.0,205.04,204.98,9.757]
["bitfinex","SOLUSD",1731484844709,20.0,205.04,204.97,3.9029]
["bitfinex","SOLUSD",1731484844710,22.78594227,205.03,204.97,0.12549]
["bitfinex","SOLUSD",1731484845010,22.78594227,205.03,204.95,3.9033]
["bitfinex","SOLUSD",1731484845202,20.0,205.0,204.94,15.2427]
["bitfinex","SOLUSD",1731484845405,22.78594227,205.03,204.94,51.69094227]
["bitfinex","SOLUSD",1731484845602,27.66344227,205.03,204.95,4.02869]
["bitfinex","SOLUSD",1731484846500,22.78594227,205.01,204.95,0.12549]
["bitfinex","SOLUSD",1731484846690,22.78594227,205.01,204.94,25.0016]
["bitfinex","SOLUSD",1731484847208,22.78594227,205.01,204.94,28.9051]
["bitfinex","SOLUSD",1731484847605,20.0,205.0,204.94,337.0016]
["bitfinex","SOLUSD",1731484848185,22.78594227,205.05,204.96,22.78594227]
["bitfinex","SOLUSD",1731484848398,20.0,205.04,204.96,22.78594227]
["bitfinex","SOLUSD",1731484848601,22.78594227,205.07,204.98,22.78594227]
["bitfinex","SOLUSD",1731484848798,22.78594227,205.05,204.96,22.78594227]
["bitfinex","SOLUSD",1731484849609,22.78594227,205.05,204.97,13.6605]
["bitfinex","SOLUSD",1731484850095,22.78594227,205.03,204.95,0.12549]
["bitfinex","SOLUSD",1731484850304,22.78594227,205.03,204.96,22.78594227]
["bitfinex","SOLUSD",1731484850498,20.0,205.04,204.96,22.78594227]
["bitfinex","SOLUSD",1731484851004,20.0,205.04,204.94,15.2427]
["bitfinex","SOLUSD",1731484851005,22.78594227,205.01,204.94,15.2427]
["bitfinex","SOLUSD",1731484851312,22.78594227,205.01,204.94,41.93214227]
["bitfinex","SOLUSD",1731484851702,27.66374227,205.01,204.94,331.1462]
["bitfinex","SOLUSD",1731484852599,20.0,205.0,204.94,15.2427]
["bitfinex","SOLUSD",1731484852804,20.0,204.98,204.92,0.5114873]
["bitfinex","SOLUSD",1731484853509,22.78594227,204.99,204.92,0.5114873]
["bitfinex","SOLUSD",1731484853697,20.0,204.98,204.92,0.5114873]
["bitfinex","SOLUSD",1731484855107,22.78594227,204.95,204.92,0.5114873]
["bitfinex","SOLUSD",1731484855416,20.0,204.94,204.92,0.5114873]
["bitfinex","SOLUSD",1731484857111,20.0,204.98,204.92,0.5114873]
["bitfinex","SOLUSD",1731484857310,4.8778,205.01,204.92,0.5114873]
["bitfinex","SOLUSD",1731484857311,20.0,204.96,204.92,0.5114873]
["bitfinex","SOLUSD",1731484859019,24.8792,204.96,204.92,0.5114873]
["bitfinex","SOLUSD",1731484859313,42.78594227,204.93,204.92,0.5114873]
["bitfinex","SOLUSD",1731484860314,0.1,204.91,204.8,16.4405]
["bitfinex","SOLUSD",1731484860498,22.78594227,204.9,204.82,22.78594227]
["bitfinex","SOLUSD",1731484860821,20.0,204.92,204.86,22.78594227]
["bitfinex","SOLUSD",1731484860992,24.88,204.92,204.86,26.69094227]
["bitfinex","SOLUSD",1731484861194,22.78594227,204.95,204.88,22.78594227]
["bitfinex","SOLUSD",1731484861390,20.0,204.94,204.86,26.69094227]
["bitfinex","SOLUSD",1731484862119,20.0,204.94,204.88,312.0]
["bitfinex","SOLUSD",1731484862300,4.8797,204.93,204.88,312.0]
["bitfinex","SOLUSD",1731484862508,22.78594227,204.91,204.86,9.7627]
["bitfinex","SOLUSD",1731484863003,2.2118198,204.99,204.86,9.7627]
["bitfinex","SOLUSD",1731484863004,22.78594227,204.97,204.9,22.78594227]
["bitfinex","SOLUSD",1731484863199,23.62568652,205.03,204.94,22.78594227]
["bitfinex","SOLUSD",1731484863400,0.83974425,205.03,204.98,22.78594227]
["bitfinex","SOLUSD",1731484863621,22.78594227,205.05,204.96,22.78594227]
["bitfinex","SOLUSD",1731484864317,5.71383218,205.08,204.91,0.1]
["bitfinex","SOLUSD",1731484864318,22.78594227,205.07,204.98,22.78594227]
["bitfinex","SOLUSD",1731484864521,27.66234227,205.07,204.99,13.6591]
["bitfinex","SOLUSD",1731484864705,27.66194227,205.09,205.0,22.78594227]
["bitfinex","SOLUSD",1731484864906,22.78594227,205.07,204.99,29.5084]
["bitfinex","SOLUSD",1731484865107,27.66194227,205.09,205.0,22.78594227]
["bitfinex","SOLUSD",1731484865419,22.78594227,205.07,204.99,29.5084]
["bitfinex","SOLUSD",1731484865625,22.78594227,205.07,205.0,312.0]
["bitfinex","SOLUSD",1731484866021,27.66234227,205.07,205.0,312.0]
["bitfinex","SOLUSD",1731484866199,22.78594227,205.03,204.99,15.8493]
["bitfinex","SOLUSD",1731484866399,20.0,205.06,205.0,22.78594227]
["bitfinex","SOLUSD",1731484866606,22.78594227,205.13,205.04,22.78594227]
["bitfinex","SOLUSD",1731484866911,22.78594227,205.15,205.06,22.78594227]
["bitfinex","SOLUSD",1731484867405,22.78594227,205.11,205.02,22.78594227]
["bitfinex","SOLUSD",1731484867606,17.0581,205.18,205.0,22.78594227]
["bitfinex","SOLUSD",1731484867607,22.78594227,205.09,205.0,22.78594227]
["bitfinex","SOLUSD",1731484867816,22.78594227,205.07,205.0,22.78594227]
["bitfinex","SOLUSD",1731484868027,22.78594227,205.07,205.0,26.68824227]
["bitfinex","SOLUSD",1731484868225,20.0,205.08,205.0,36.44424227]
["bitfinex","SOLUSD",1731484869233,22.78594227,205.07,205.0,344.54194227]
["bitfinex","SOLUSD",1731484869524,20.0,205.06,205.0,312.0]
["bitfinex","SOLUSD",1731484869721,24.877,205.04,204.96,22.78594227]
["bitfinex","SOLUSD",1731484870031,22.78594227,205.01,204.95,9.7584]
["bitfinex","SOLUSD",1731484870714,22.78594227,205.01,204.95,13.6617]
["bitfinex","SOLUSD",1731484871113,20.0,205.0,204.93,21.4638]
["bitfinex","SOLUSD",1731484871314,22.78594227,204.99,204.93,15.1449]
["bitfinex","SOLUSD",1731484872111,4.8785,204.98,204.93,15.1449]
["bitfinex","SOLUSD",1731484872311,22.78594227,204.95,204.88,6.2666]
["bitfinex","SOLUSD",1731484872724,20.0,204.94,204.88,318.2666]
["bitfinex","SOLUSD",1731484873741,22.78594227,204.97,204.89,0.12549]
["bitfinex","SOLUSD",1731484873935,22.78594227,204.95,204.88,16.0284]
["bitfinex","SOLUSD",1731484874246,0.1,205.03,204.88,16.0284]
["bitfinex","SOLUSD",1731484874247,20.0,204.98,204.9,22.78594227]
["bitfinex","SOLUSD",1731484874616,22.78594227,204.99,204.89,0.12549]
["bitfinex","SOLUSD",1731484874820,17.1697,205.04,204.89,0.12549]
["bitfinex","SOLUSD",1731484874821,22.78594227,204.97,204.89,0.12549]
["bitfinex","SOLUSD",1731484875037,2.21613595,205.02,204.89,0.12549]
["bitfinex","SOLUSD",1731484875038,22.78594227,204.95,204.89,0.12549]
["bitfinex","SOLUSD",1731484875340,22.78594227,204.97,204.89,0.12549]
["bitfinex","SOLUSD",1731484875536,22.78594227,204.97,204.89,4.02989]
["bitfinex","SOLUSD",1731484875842,4.8778,205.01,204.93,22.78594227]
["bitfinex","SOLUSD",1731484876147,22.78594227,205.02,204.95,22.78594227]
["bitfinex","SOLUSD",1731484876441,22.78594227,205.02,204.93,22.78594227]
["bitfinex","SOLUSD",1731484876442,27.66364227,205.02,204.93,22.78594227]
["bitfinex","SOLUSD",1731484876626,22.78594227,205.0,204.93,312.0]
["bitfinex","SOLUSD",1731484877321,27.66404227,205.0,204.93,315.9035]
["bitfinex","SOLUSD",1731484877530,27.66404227,205.0,204.93,312.0]
["bitfinex","SOLUSD",1731484878345,27.66404227,205.0,204.89,9.88679]
["bitfinex","SOLUSD",1731484878346,22.78594227,204.94,204.89,9.88679]
["bitfinex","SOLUSD",1731484878522,22.78594227,204.96,204.89,13.79129]
["bitfinex","SOLUSD",1731484878838,22.78594227,204.96,204.88,6.2666]
["bitfinex","SOLUSD",1731484879043,22.78594227,204.96,204.87,43.11094227]
["bitfinex","SOLUSD",1731484879044,22.78594227,204.94,204.87,16.4203]
["bitfinex","SOLUSD",1731484879233,22.78594227,204.96,204.87,52.87324227]
["bitfinex","SOLUSD",1731484879539,22.78594227,204.98,204.9,22.78594227]
["bitfinex","SOLUSD",1731484880237,22.78594227,204.98,204.88,22.91143227]
["bitfinex","SOLUSD",1731484880429,22.78594227,204.94,204.87,16.4203]
["bitfinex","SOLUSD",1731484880937,22.78594227,204.9,204.83,6.2011]
["bitfinex","SOLUSD",1731484881120,22.78594227,204.9,204.82,51.87314227]
["bitfinex","SOLUSD",1731484881121,22.78594227,204.88,204.82,15.4173]
["bitfinex","SOLUSD",1731484881327,22.78594227,204.86,204.78,29.39144227]
["bitfinex","SOLUSD",1731484881634,22.78594227,204.86,204.78,33.29794227]
["bitfinex","SOLUSD",1731484882126,22.78594227,204.84,204.77,25.1839]
["bitfinex","SOLUSD",1731484882529,22.78594227,204.84,204.77,29.0907]
["bitfinex","SOLUSD",1731484882718,22.78594227,204.84,204.77,15.4173]
["bitfinex","SOLUSD",1731484882923,22.78594227,204.82,204.75,3.907]
["bitfinex","SOLUSD",1731484883224,20.1,204.89,204.72,39.16044227]
["bitfinex","SOLUSD",1731484883225,22.78594227,204.8,204.72,39.16044227]
["bitfinex","SOLUSD",1731484883426,27.66884227,204.8,204.72,16.3745]
["bitfinex","SOLUSD",1731484883724,22.78594227,204.78,204.72,9.769]
["bitfinex","SOLUSD",1731484883932,22.78594227,204.78,204.72,13.6767]
["bitfinex","SOLUSD",1731484884128,22.78594227,204.78,204.72,9.769]
["bitfinex","SOLUSD",1731484884335,22.78594227,204.78,204.72,321.769]
["bitfinex","SOLUSD",1731484884661,22.78594227,204.78,204.71,0.5114873]
["bitfinex","SOLUSD",1731484884943,4.8829,204.8,204.71,0.5114873]
["bitfinex","SOLUSD",1731484884944,22.78594227,204.74,204.71,0.5114873]
["bitfinex","SOLUSD",1731484885739,22.78594227,204.76,204.71,0.5114873]
["bitfinex","SOLUSD",1731484886354,22.78594227,204.74,204.71,0.5114873]
["bitfinex","SOLUSD",1731484887446,42.78594227,204.72,204.71,0.5114873]
["bitfinex","SOLUSD",1731484887622,22.78594227,204.72,204.71,0.5114873]
["bitfinex","SOLUSD",1731484888837,4.8838,204.76,204.71,0.5114873]
["bitfinex","SOLUSD",1731484889046,0.83892457,204.78,204.71,0.5114873]
["bitfinex","SOLUSD",1731484889047,22.78594227,204.75,204.71,0.5114873]
["bitfinex","SOLUSD",1731484889546,22.78594227,204.73,204.71,0.5114873]
["bitfinex","SOLUSD",1731484890527,20.0,204.72,204.71,0.5114873]
["bitfinex","SOLUSD",1731484891126,66.56282627,204.72,204.71,0.5114873]
["bitfinex","SOLUSD",1731484891323,20.0,204.7,204.59,15.9795]
["bitfinex","SOLUSD",1731484891528,22.78594227,204.63,204.56,9.7767]
["bitfinex","SOLUSD",1731484892352,22.78594227,204.61,204.56,9.7767]
["bitfinex","SOLUSD",1731484892549,22.78594227,204.61,204.54,6.4493]
["bitfinex","SOLUSD",1731484893050,22.78594227,204.61,204.52,22.78594227]
["bitfinex","SOLUSD",1731484893051,22.78594227,204.59,204.52,22.78594227]
["bitfinex","SOLUSD",1731484893228,22.78594227,204.57,204.51,0.5114873]
["bitfinex","SOLUSD",1731484893955,22.78594227,204.57,204.51,14.2025873]
["bitfinex","SOLUSD",1731484894140,22.78594227,204.57,204.51,0.5114873]
["bitfinex","SOLUSD",1731484894445,4.8885,204.56,204.51,0.5114873]
["bitfinex","SOLUSD",1731484894638,22.78594227,204.55,204.51,0.5114873]
["bitfinex","SOLUSD",1731484895635,20.0,204.54,204.51,0.5114873]
["bitfinex","SOLUSD",1731484896842,22.78594227,204.6,204.52,13.81589]
["bitfinex","SOLUSD",1731484897362,7.200781,204.65,204.52,13.81589]
["bitfinex","SOLUSD",1731484897363,22.78594227,204.58,204.52,13.81589]
["bitfinex","SOLUSD",1731484897658,7.200781,204.65,204.51,23.29742957]
["bitfinex","SOLUSD",1731484897659,22.78594227,204.56,204.51,0.5114873]
["bitfinex","SOLUSD",1731484897831,7.200781,204.65,204.51,0.5114873]
["bitfinex","SOLUSD",1731484897832,22.78594227,204.6,204.52,0.12549]
["bitfinex","SOLUSD",1731484898036,22.78594227,204.62,204.55,22.78594227]
["bitfinex","SOLUSD",1731484898235,22.78594227,204.66,204.58,15.5617]
["bitfinex","SOLUSD",1731484898951,22.78594227,204.66,204.59,3.9102]
["bitfinex","SOLUSD",1731484899355,22.78594227,204.68,204.61,22.78594227]
["bitfinex","SOLUSD",1731484899561,22.78594227,204.68,204.59,36.47174227]
["bitfinex","SOLUSD",1731484900858,27.67164227,204.68,204.59,348.47174227]
["bitfinex","SOLUSD",1731484901055,22.78594227,204.66,204.59,348.47174227]
["bitfinex","SOLUSD",1731484901261,22.78594227,204.64,204.56,22.78594227]
["bitfinex","SOLUSD",1731484901755,22.78594227,204.64,204.57,0.12549]
["bitfinex","SOLUSD",1731484902536,22.78594227,204.64,204.58,3.9104]
["bitfinex","SOLUSD",1731484904366,22.78594227,204.64,204.58,315.9104]
["bitfinex","SOLUSD",1731484904964,22.78594227,204.64,204.58,312.0]
["bitfinex","SOLUSD",1731484905275,22.78594227,204.64,204.54,9.7777]
["bitfinex","SOLUSD",1731484905276,22.78594227,204.62,204.54,9.7777]
["bitfinex","SOLUSD",1731484905452,22.78594227,204.62,204.54,13.6889]
["bitfinex","SOLUSD",1731484905955,22.78594227,204.62,204.55,0.12549]
["bitfinex","SOLUSD",1731484906373,27.67264227,204.64,204.56,22.78594227]
["bitfinex","SOLUSD",1731484906566,20.0,204.63,204.56,22.78594227]
["bitfinex","SOLUSD",1731484906769,20.0,204.63,204.55,0.12549]
["bitfinex","SOLUSD",1731484906770,22.78594227,204.62,204.55,0.12549]
["bitfinex","SOLUSD",1731484908080,22.78594227,204.62,204.56,3.9107]
["bitfinex","SOLUSD",1731484908253,22.78594227,204.62,204.56,315.9107]
["bitfinex","SOLUSD",1731484910066,27.67304227,204.62,204.56,315.9107]
["bitfinex","SOLUSD",1731484910376,22.78594227,204.6,204.52,22.78594227]
["bitfinex","SOLUSD",1731484910554,22.78594227,204.6,204.51,0.5114873]
["bitfinex","SOLUSD",1731484910555,22.78594227,204.54,204.51,0.5114873]
["bitfinex","SOLUSD",1731484910753,20.0,204.53,204.51,0.5114873]
["bitfinex","SOLUSD",1731484912768,22.88594227,204.6,204.51,0.5114873]
["bitfinex","SOLUSD",1731484912769,47.67534227,204.52,204.51,0.5114873]
["bitfinex","SOLUSD",1731484912975,22.78594227,204.54,204.51,0.5114873]
["bitfinex","SOLUSD",1731484913172,20.0,204.55,204.51,0.5114873]
["bitfinex","SOLUSD",1731484913360,20.0,204.53,204.51,0.5114873]
["bitfinex","SOLUSD",1731484914269,24.8892,204.53,204.51,0.5114873]
["bitfinex","SOLUSD",1731484914471,20.0,204.53,204.51,0.5114873]
["bitfinex","SOLUSD",1731484914858,22.78594227,204.56,204.51,0.5114873]
["bitfinex","SOLUSD",1731484915168,20.0,204.55,204.51,0.5114873]
["bitfinex","SOLUSD",1731484916268,4.889,204.54,204.51,0.5114873]
["bitfinex","SOLUSD",1731484917460,27.67494227,204.54,204.51,0.5114873]
["bitfinex","SOLUSD",1731484918077,22.78594227,204.52,204.51,0.5114873]
["bitfinex","SOLUSD",1731484918279,27.67534227,204.52,204.51,0.5114873]
["bitfinex","SOLUSD",1731484918480,33.98074227,204.52,204.51,0.5114873]
["bitfinex","SOLUSD",1731484919489,27.67534227,204.52,204.51,0.5114873]
["bitfinex","SOLUSD",1731484920478,50.46128454,204.52,204.51,0.5114873]
["bitfinex","SOLUSD",1731484920799,50.46128454,204.52,204.37,32.57204227]
["bitfinex","SOLUSD",1731484920800,0.1,204.5,204.37,312.0]
["bitfinex","SOLUSD",1731484921001,0.1,204.5,204.35,38.15494227]
["bitfinex","SOLUSD",1731484921002,22.78594227,204.41,204.35,19.2838]
["bitfinex","SOLUSD",1731484921284,22.78594227,204.41,204.35,15.369]
["bitfinex","SOLUSD",1731484921592,22.78594227,204.41,204.35,19.2838]
["bitfinex","SOLUSD",1731484922091,22.78594227,204.41,204.36,23.776884]
["bitfinex","SOLUSD",1731484922281,27.67804227,204.41,204.35,15.369]
["bitfinex","SOLUSD",1731484922592,22.78594227,204.41,204.35,19.2837]
["bitfinex","SOLUSD",1731484922787,27.67724227,204.45,204.37,22.78594227]
["bitfinex","SOLUSD",1731484923089,27.67724227,204.45,204.38,0.12549]
["bitfinex","SOLUSD",1731484923292,22.78594227,204.43,204.38,0.12549]
["bitfinex","SOLUSD",1731484923493,22.78594227,204.45,204.38,0.12549]
["bitfinex","SOLUSD",1731484923783,22.78594227,204.45,204.38,23.902374]
["bitfinex","SOLUSD",1731484923968,22.78594227,204.45,204.4,23.776884]
["bitfinex","SOLUSD",1731484924369,22.78594227,204.43,204.4,23.776884]
["bitfinex","SOLUSD",1731484924586,22.78594227,204.45,204.4,23.776884]
["bitfinex","SOLUSD",1731484925970,22.78594227,204.43,204.4,23.776884]
["bitfinex","SOLUSD",1731484926172,22.78594227,204.5,204.3,42.97552957]
["bitfinex","SOLUSD",1731484926173,22.78594227,204.41,204.34,13.7021]
["bitfinex","SOLUSD",1731484926390,22.78594227,204.39,204.31,22.78594227]
["bitfinex","SOLUSD",1731484926574,22.78594227,204.39,204.3,0.5114873]
["bitfinex","SOLUSD",1731484926770,22.78594227,204.35,204.3,0.5114873]
["bitfinex","SOLUSD",1731484927195,22.78594227,204.33,204.3,0.5114873]
["bitfinex","SOLUSD",1731484927889,22.78594227,204.31,204.3,0.5114873]
["bitfinex","SOLUSD",1731484928076,22.78594227,204.33,204.3,0.5114873]
["bitfinex","SOLUSD",1731484928794,22.78594227,204.31,204.3,0.5114873]
["bitfinex","SOLUSD",1731484928997,22.78594227,204.33,204.3,0.5114873]
["bitfinex","SOLUSD",1731484929297,22.78594227,204.35,204.3,0.5114873]
["bitfinex","SOLUSD",1731484930472,22.78594227,204.33,204.3,0.5114873]
["bitfinex","SOLUSD",1731484930878,22.78594227,204.35,204.3,0.5114873]
["bitfinex","SOLUSD",1731484931590,0.8408943,204.38,204.3,0.5114873]
["bitfinex","SOLUSD",1731484931591,22.78594227,204.31,204.3,0.5114873]
["bitfinex","SOLUSD",1731484934679,0.8408943,204.38,204.31,0.12549]
["bitfinex","SOLUSD",1731484934881,23.62683657,204.38,204.31,23.902374]
["bitfinex","SOLUSD",1731484935186,22.78594227,204.34,204.31,23.776884]
["bitfinex","SOLUSD",1731484936115,22.78594227,204.34,204.32,0.12549]
["bitfinex","SOLUSD",1731484936406,22.78594227,204.38,204.32,0.12549]
["bitfinex","SOLUSD",1731484937113,22.78594227,204.38,204.31,23.776884]
["bitfinex","SOLUSD",1731484937401,22.78594227,204.36,204.3,0.5114873]
["bitfinex","SOLUSD",1731484937600,0.83903107,204.41,204.3,0.5114873]
["bitfinex","SOLUSD",1731484937601,22.78594227,204.38,204.31,46.68831627]
["bitfinex","SOLUSD",1731484937810,22.78594227,204.4,204.31,46.68831627]
["bitfinex","SOLUSD",1731484937998,22.78594227,204.38,204.31,335.902374]
["bitfinex","SOLUSD",1731484938583,0.83903107,204.41,204.31,335.902374]
["bitfinex","SOLUSD",1731484938584,22.78594227,204.4,204.31,358.68831627]
["bitfinex","SOLUSD",1731484938990,22.78594227,204.4,204.34,23.776884]
["bitfinex","SOLUSD",1731484940294,22.78594227,204.42,204.34,23.776884]
["bitfinex","SOLUSD",1731484940493,22.78594227,204.4,204.34,23.776884]
["bitfinex","SOLUSD",1731484941492,22.78594227,204.4,204.32,23.776884]
["bitfinex","SOLUSD",1731484942002,22.78594227,204.4,204.34,312.0]
["bitfinex","SOLUSD",1731484942194,22.78594227,204.42,204.35,23.776884]
["bitfinex","SOLUSD",1731484942395,22.78594227,204.42,204.37,23.776884]
["bitfinex","SOLUSD",1731484942595,22.78594227,204.48,204.39,22.78594227]
["bitfinex","SOLUSD",1731484942800,22.78594227,204.48,204.4,23.776884]
["bitfinex","SOLUSD",1731484943203,22.78594227,204.5,204.42,23.776884]
["bitfinex","SOLUSD",1731484943412,22.78594227,204.48,204.42,23.776884]
["bitfinex","SOLUSD",1731484943597,22.78594227,204.48,204.4,23.776884]
["bitfinex","SOLUSD",1731484944589,22.78594227,204.5,204.41,22.78594227]
["bitfinex","SOLUSD",1731484944795,22.78594227,204.5,204.42,23.776884]
["bitfinex","SOLUSD",1731484945015,22.78594227,204.52,204.44,23.776884]
["bitfinex","SOLUSD",1731484945512,22.78594227,204.52,204.46,23.776884]
["bitfinex","SOLUSD",1731484945894,22.78594227,204.52,204.48,23.776884]
["bitfinex","SOLUSD",1731484947321,22.78594227,204.54,204.48,23.776884]
["bitfinex","SOLUSD",1731484948612,22.78594227,204.58,204.5,22.78594227]
["bitfinex","SOLUSD",1731484948821,22.78594227,204.6,204.52,22.78594227]
["bitfinex","SOLUSD",1731484949016,22.78594227,204.56,204.48,53.14702627]
["bitfinex","SOLUSD",1731484949320,22.78594227,204.56,204.48,30.361084]
["bitfinex","SOLUSD",1731484949993,22.78594227,204.56,204.48,53.14702627]
["bitfinex","SOLUSD",1731484950420,22.78594227,204.56,204.48,365.14702627]
["bitfinex","SOLUSD",1731484950799,22.78594227,204.58,204.5,22.78594227]
["bitfinex","SOLUSD",1731484950997,20.83853405,204.65,204.52,22.78594227]
["bitfinex","SOLUSD",1731484950998,22.78594227,204.6,204.52,22.78594227]
["bitfinex","SOLUSD",1731484951207,0.83853405,204.65,204.52,0.1]
["bitfinex","SOLUSD",1731484951414,6.3121,204.72,204.52,0.1]
["bitfinex","SOLUSD",1731484951415,22.78594227,204.68,204.59,23.776884]
["bitfinex","SOLUSD",1731484951715,0.83885017,204.7,204.64,22.78594227]
["bitfinex","SOLUSD",1731484951916,22.78594227,204.72,204.65,23.776884]
["bitfinex","SOLUSD",1731484952213,22.78594227,204.7,204.63,23.776884]
["bitfinex","SOLUSD",1731484952516,22.78594227,204.68,204.63,23.776884]
["bitfinex","SOLUSD",1731484953413,22.78594227,204.66,204.59,28.97624227]
["bitfinex","SOLUSD",1731484953605,22.78594227,204.6,204.57,15.9438]
["bitfinex","SOLUSD",1731484954624,22.78594227,204.6,204.53,6.4301]
["bitfinex","SOLUSD",1731484954625,22.78594227,204.58,204.53,6.4301]
["bitfinex","SOLUSD",1731484954913,0.2,204.65,204.53,6.4301]
["bitfinex","SOLUSD",1731484954914,14.32431228,204.57,204.53,6.4301]
["bitfinex","SOLUSD",1731484955092,14.32431228,204.61,204.54,14.32431228]
["bitfinex","SOLUSD",1731484955510,14.32431228,204.61,204.55,0.12549]
["bitfinex","SOLUSD",1731484955713,14.32431228,204.59,204.55,0.12549]
["bitfinex","SOLUSD",1731484955904,14.32431228,204.61,204.55,0.12549]
["bitfinex","SOLUSD",1731484956310,14.32431228,204.59,204.55,0.12549]
["bitfinex","SOLUSD",1731484957219,6.2091,204.67,204.51,15.7206]
["bitfinex","SOLUSD",1731484957220,14.32431228,204.57,204.51,15.7206]
["bitfinex","SOLUSD",1731484957513,14.32431228,204.53,204.46,16.2358]
["bitfinex","SOLUSD",1731484957692,14.32431228,204.51,204.46,16.2358]
["bitfinex","SOLUSD",1731484958517,14.32431228,204.57,204.5,0.12549]
["bitfinex","SOLUSD",1731484959522,14.32431228,204.57,204.5,23.902374]
["bitfinex","SOLUSD",1731484959907,14.32431228,204.55,204.5,23.902374]
["bitfinex","SOLUSD",1731484960210,14.32431228,204.53,204.5,23.902374]
["bitfinex","SOLUSD",1731484960412,14.32431228,204.51,204.46,16.2358]
["bitfinex","SOLUSD",1731484960614,14.32431228,204.49,204.47,0.12549]
["bitfinex","SOLUSD",1731484960805,22.93194251,204.51,204.47,0.12549]
["bitfinex","SOLUSD",1731484961618,22.93194251,204.49,204.46,16.2358]
["bitfinex","SOLUSD",1731484961922,22.93194251,204.47,204.41,15.004]
["bitfinex","SOLUSD",1731484962100,22.93194251,204.49,204.41,15.004]
["bitfinex","SOLUSD",1731484962301,22.93194251,204.51,204.43,22.93194251]
["bitfinex","SOLUSD",1731484962608,22.93194251,204.53,204.45,22.93194251]
["bitfinex","SOLUSD",1731484962921,22.93194251,204.51,204.43,22.93194251]
["bitfinex","SOLUSD",1731484963099,22.93194251,204.49,204.42,0.12549]
["bitfinex","SOLUSD",1731484963300,22.93194251,204.49,204.41,15.004]
["bitfinex","SOLUSD",1731484963915,22.93194251,204.49,204.42,0.12549]
["bitfinex","SOLUSD",1731484964118,22.93194251,204.51,204.43,22.93194251]
["bitfinex","SOLUSD",1731484964718,22.93194251,204.53,204.46,23.776884]
["bitfinex","SOLUSD",1731484964917,22.93194251,204.53,204.46,335.276884]
["bitfinex","SOLUSD",1731484965719,22.93194251,204.49,204.41,37.93594251]
["bitfinex","SOLUSD",1731484966296,22.93194251,204.49,204.42,0.12549]
["bitfinex","SOLUSD",1731484966496,22.93194251,204.43,204.41,15.004]
["bitfinex","SOLUSD",1731484966912,22.93194251,204.45,204.42,0.12549]
["bitfinex","SOLUSD",1731484967305,22.93194251,204.47,204.42,0.12549]
["bitfinex","SOLUSD",1731484967828,22.93194251,204.45,204.42,0.12549]
["bitfinex","SOLUSD",1731484968001,22.93194251,204.45,204.33,0.1]
["bitfinex","SOLUSD",1731484968002,22.93194251,204.43,204.32,15.7071]
["bitfinex","SOLUSD",1731484968205,22.93194251,204.41,204.32,38.63904251]
["bitfinex","SOLUSD",1731484968600,22.93194251,204.41,204.34,0.12549]
["bitfinex","SOLUSD",1731484968817,22.93194251,204.41,204.34,22.93194251]
["bitfinex","SOLUSD",1731484969522,6.6503,204.51,204.34,22.93194251]
["bitfinex","SOLUSD",1731484969523,22.93194251,204.45,204.38,22.93194251]
["bitfinex","SOLUSD",1731484970216,6.6503,204.51,204.44,23.776884]
["bitfinex","SOLUSD",1731484970217,22.93194251,204.51,204.44,23.776884]
["bitfinex","SOLUSD",1731484970601,22.93194251,204.53,204.45,22.93194251]
["bitfinex","SOLUSD",1731484970799,22.93194251,204.53,204.46,23.776884]
["bitfinex","SOLUSD",1731484971416,22.93194251,204.51,204.44,23.776884]
["bitfinex","SOLUSD",1731484971624,22.93194251,204.49,204.44,23.776884]
["bitfinex","SOLUSD",1731484972021,22.93194251,204.49,204.44,335.776884]
["bitfinex","SOLUSD",1731484972602,22.93194251,204.49,204.44,23.776884]
["bitfinex","SOLUSD",1731484972815,22.93194251,204.47,204.44,23.776884]
["bitfinex","SOLUSD",1731484973625,22.93194251,204.45,204.37,6.6454]
["bitfinex","SOLUSD",1731484973811,22.93194251,204.43,204.38,15.4794]
["bitfinex","SOLUSD",1731484974211,22.93194251,204.43,204.39,0.12549]
["bitfinex","SOLUSD",1731484974632,22.93194251,204.41,204.33,15.4794]
["bitfinex","SOLUSD",1731484974918,22.93194251,204.41,204.33,38.41134251]
["bitfinex","SOLUSD",1731484975119,22.93194251,204.41,204.33,15.4794]
["bitfinex","SOLUSD",1731484975322,22.93194251,204.41,204.34,0.12549]
["bitfinex","SOLUSD",1731484975530,22.93194251,204.41,204.33,15.4794]
["bitfinex","SOLUSD",1731484975726,22.93194251,204.39,204.33,327.4794]
["bitfinex","SOLUSD",1731484976032,22.93194251,204.37,204.33,15.4794]
["bitfinex","SOLUSD",1731484976416,0.1,204.43,204.33,15.4794]
["bitfinex","SOLUSD",1731484976619,22.93194251,204.37,204.33,15.4794]
["bitfinex","SOLUSD",1731484977316,22.93194251,204.34,204.3,0.5114873]
["bitfinex","SOLUSD",1731484977522,22.93194251,204.32,204.3,0.5114873]
["bitfinex","SOLUSD",1731484980027,20.0,204.31,204.3,0.5114873]
["bitfinex","SOLUSD",1731484981536,42.93194251,204.31,204.3,0.5114873]
["bitfinex","SOLUSD",1731484982925,34.36727337,204.31,204.3,0.5114873]
["bitfinex","SOLUSD",1731484983625,14.36727337,204.33,204.3,0.5114873]
["bitfinex","SOLUSD",1731484983932,14.36727337,204.35,204.3,0.5114873]
["bitfinex","SOLUSD",1731484984340,14.36727337,204.33,204.3,0.5114873]
["bitfinex","SOLUSD",1731484984921,42.97269801,204.31,204.3,0.5114873]
["bitfinex","SOLUSD",1731484985741,20.0,204.32,204.3,0.5114873]
["bitfinex","SOLUSD",1731484985929,22.97269801,204.33,204.3,0.5114873]
["bitfinex","SOLUSD",1731484988830,22.97269801,204.35,204.3,0.5114873]
["bitfinex","SOLUSD",1731484989036,20.0,204.34,204.3,0.5114873]
["bitfinex","SOLUSD",1731484989634,22.97269801,204.33,204.3,0.5114873]
["bitfinex","SOLUSD",1731484992750,20.0,204.32,204.3,0.5114873]
["bitfinex","SOLUSD",1731484994056,22.97269801,204.33,204.3,0.5114873]
["bitfinex","SOLUSD",1731484994934,22.97269801,204.35,204.3,0.5114873]
["bitfinex","SOLUSD",1731484995124,22.97269801,204.37,204.3,312.5114873]
["bitfinex","SOLUSD",1731484995325,20.0,204.36,204.3,312.5114873]
["bitfinex","SOLUSD",1731484995526,22.97269801,204.39,204.31,23.902374]
["bitfinex","SOLUSD",1731484996329,22.97269801,204.37,204.31,23.902374]
["bitfinex","SOLUSD",1731484996546,22.97269801,204.39,204.33,23.776884]
["bitfinex","SOLUSD",1731484996847,22.97269801,204.41,204.33,46.74958201]
["bitfinex","SOLUSD",1731484997070,22.97269801,204.43,204.36,23.776884]
["bitfinex","SOLUSD",1731484997444,22.97269801,204.45,204.38,23.776884]
["bitfinex","SOLUSD",1731484997638,11.61576517,204.54,204.41,22.97269801]
["bitfinex","SOLUSD",1731484997845,22.97269801,204.5,204.43,15.5313]
["bitfinex","SOLUSD",1731484998142,22.97269801,204.5,204.44,23.776884]
["bitfinex","SOLUSD",1731484998733,12.45556065,204.54,204.43,15.5313]
["bitfinex","SOLUSD",1731484998734,22.97269801,204.48,204.43,15.5313]
["bitfinex","SOLUSD",1731484998927,22.97269801,204.46,204.43,15.5313]
["bitfinex","SOLUSD",1731484999129,22.97269801,204.44,204.38,39.308184]
["bitfinex","SOLUSD",1731484999331,22.97269801,204.42,204.38,15.5313]
["bitfinex","SOLUSD",1731485000127,22.97269801,204.42,204.39,0.12549]
["bitfinex","SOLUSD",1731485000328,22.97269801,204.46,204.39,0.12549]
["bitfinex","SOLUSD",1731485000537,22.97269801,204.48,204.4,23.776884]
["bitfinex","SOLUSD",1731485000940,22.97269801,204.5,204.42,23.776884]
["bitfinex","SOLUSD",1731485001959,22.97269801,204.48,204.4,23.776884]
["bitfinex","SOLUSD",1731485002139,22.97269801,204.44,204.38,15.5313]
["bitfinex","SOLUSD",1731485002338,22.97269801,204.42,204.38,15.5313]
["bitfinex","SOLUSD",1731485002542,20.0,204.41,204.38,15.5313]
["bitfinex","SOLUSD",1731485002935,22.97269801,204.42,204.38,15.5313]
["bitfinex","SOLUSD",1731485005859,22.97269801,204.44,204.38,15.5313]
["bitfinex","SOLUSD",1731485006066,22.97269801,204.46,204.39,23.902374]
["bitfinex","SOLUSD",1731485006854,14.34045889,204.46,204.39,23.902374]
["bitfinex","SOLUSD",1731485007659,14.34045889,204.46,204.39,335.902374]
["bitfinex","SOLUSD",1731485008035,14.79805414,204.54,204.39,335.902374]
["bitfinex","SOLUSD",1731485008036,14.34045889,204.48,204.39,350.24283289]
["bitfinex","SOLUSD",1731485008258,14.34045889,204.5,204.43,23.776884]
["bitfinex","SOLUSD",1731485009443,0.83979548,204.54,204.45,23.776884]
["bitfinex","SOLUSD",1731485009444,14.34045889,204.52,204.45,23.776884]
["bitfinex","SOLUSD",1731485010642,14.34045889,204.54,204.47,23.776884]
["bitfinex","SOLUSD",1731485010848,14.34045889,204.54,204.49,23.776884]
["bitfinex","SOLUSD",1731485011752,14.34045889,204.56,204.49,23.776884]
["bitfinex","SOLUSD",1731485012077,14.34045889,204.58,204.51,14.34045889]
["bitfinex","SOLUSD",1731485012361,14.34045889,204.6,204.52,30.349484]
["bitfinex","SOLUSD",1731485013250,19.22805889,204.6,204.54,23.776884]
["bitfinex","SOLUSD",1731485013675,14.34045889,204.62,204.54,23.776884]
["bitfinex","SOLUSD",1731485013966,14.34045889,204.64,204.58,23.776884]
["bitfinex","SOLUSD",1731485014473,14.34045889,204.66,204.58,23.776884]
["bitfinex","SOLUSD",1731485014959,14.34045889,204.64,204.56,23.776884]
["bitfinex","SOLUSD",1731485015266,19.22705889,204.64,204.56,27.687484]
["bitfinex","SOLUSD",1731485015567,14.34045889,204.64,204.56,349.464484]
["bitfinex","SOLUSD",1731485015868,14.34045889,204.62,204.56,335.776884]
["bitfinex","SOLUSD",1731485016166,14.34045889,204.6,204.55,15.6508]
["bitfinex","SOLUSD",1731485016765,14.34045889,204.56,204.55,15.6508]
["bitfinex","SOLUSD",1731485018369,4.8887,204.55,204.52,6.5726]
["bitfinex","SOLUSD",1731485018549,14.34045889,204.56,204.52,6.5726]
["bitfinex","SOLUSD",1731485018749,27.80989912,204.56,204.52,6.5726]
["bitfinex","SOLUSD",1731485019139,27.80989912,204.56,204.5,16.0272]
["bitfinex","SOLUSD",1731485019350,22.92119912,204.58,204.51,23.04668912]
["bitfinex","SOLUSD",1731485019557,27.80939912,204.58,204.51,0.12549]
["bitfinex","SOLUSD",1731485019759,27.80939912,204.58,204.51,4.03719]
["bitfinex","SOLUSD",1731485020151,27.80939912,204.58,204.52,23.776884]
["bitfinex","SOLUSD",1731485020350,22.92119912,204.55,204.5,16.0272]
["bitfinex","SOLUSD",1731485020580,22.92119912,204.51,204.45,15.4632]
["bitfinex","SOLUSD",1731485020878,22.92119912,204.47,204.45,15.4632]
["bitfinex","SOLUSD",1731485021646,0.1,204.56,204.45,15.4632]
["bitfinex","SOLUSD",1731485021647,22.92119912,204.49,204.45,15.4632]
["bitfinex","SOLUSD",1731485022170,27.81139912,204.49,204.45,15.4632]
["bitfinex","SOLUSD",1731485022550,27.81099912,204.51,204.45,15.4632]
["bitfinex","SOLUSD",1731485022973,4.888,204.58,204.47,22.92119912]
["bitfinex","SOLUSD",1731485023146,22.92119912,204.56,204.49,22.92119912]
["bitfinex","SOLUSD",1731485023475,27.80919912,204.58,204.5,23.776884]
["bitfinex","SOLUSD",1731485023766,27.80919912,204.58,204.52,23.776884]
["bitfinex","SOLUSD",1731485023949,27.80889912,204.6,204.52,23.776884]
["bitfinex","SOLUSD",1731485024150,22.92119912,204.58,204.53,6.05]
["bitfinex","SOLUSD",1731485024548,22.92119912,204.58,204.54,23.776884]
["bitfinex","SOLUSD",1731485025557,4.8879,204.59,204.54,23.776884]
["bitfinex","SOLUSD",1731485027170,4.8879,204.59,204.53,6.05]
["bitfinex","SOLUSD",1731485027362,22.92119912,204.58,204.54,23.776884]
["bitfinex","SOLUSD",1731485027761,22.92119912,204.58,204.52,23.776884]
["bitfinex","SOLUSD",1731485028469,22.92119912,204.56,204.52,23.776884]
["bitfinex","SOLUSD",1731485028676,22.92119912,204.54,204.49,23.776884]
["bitfinex","SOLUSD",1731485030080,22.92119912,204.5,204.45,15.4632]
["bitfinex","SOLUSD",1731485030252,22.92119912,204.46,204.45,15.4632]
["bitfinex","SOLUSD",1731485030876,22.92119912,204.46,204.39,15.8446]
["bitfinex","SOLUSD",1731485031071,22.92119912,204.41,204.39,15.8446]
["bitfinex","SOLUSD",1731485031474,22.92119912,204.43,204.39,15.8446]
["bitfinex","SOLUSD",1731485031779,0.1,204.55,204.4,23.04668912]
["bitfinex","SOLUSD",1731485031780,22.92119912,204.47,204.4,23.04668912]
["bitfinex","SOLUSD",1731485032075,6.4266,204.57,204.4,23.04668912]
["bitfinex","SOLUSD",1731485032076,22.92119912,204.53,204.44,22.92119912]
["bitfinex","SOLUSD",1731485032253,6.87571418,204.61,204.48,22.92119912]
["bitfinex","SOLUSD",1731485032254,22.92119912,204.55,204.48,22.92119912]
["bitfinex","SOLUSD",1731485032453,27.80959912,204.57,204.49,16.135]
["bitfinex","SOLUSD",1731485032982,27.80959912,204.57,204.5,23.776884]
["bitfinex","SOLUSD",1731485033973,22.92119912,204.55,204.5,335.776884]
["bitfinex","SOLUSD",1731485034175,22.92119912,204.55,204.5,23.776884]
["bitfinex","SOLUSD",1731485035264,27.80999912,204.55,204.5,23.776884]
["bitfinex","SOLUSD",1731485035462,27.80999912,204.55,204.49,16.135]
["bitfinex","SOLUSD",1731485036268,22.92119912,204.53,204.49,16.135]
["bitfinex","SOLUSD",1731485036479,22.92119912,204.51,204.49,16.135]
["bitfinex","SOLUSD",1731485036653,22.92119912,204.51,204.44,15.0554]
["bitfinex","SOLUSD",1731485036854,22.92119912,204.49,204.44,15.0554]
["bitfinex","SOLUSD",1731485037082,22.92119912,204.51,204.44,15.0554]
["bitfinex","SOLUSD",1731485037576,22.92119912,204.49,204.44,15.0554]
["bitfinex","SOLUSD",1731485038664,4.8904,204.48,204.44,15.0554]
["bitfinex","SOLUSD",1731485039681,22.92119912,204.47,204.44,15.0554]
["bitfinex","SOLUSD",1731485039876,22.92119912,204.47,204.4,23.776884]
["bitfinex","SOLUSD",1731485040086,22.92119912,204.47,204.41,0.12549]
["bitfinex","SOLUSD",1731485040287,22.92119912,204.45,204.39,15.9951]
["bitfinex","SOLUSD",1731485040583,4.8914,204.44,204.4,0.12549]
["bitfinex","SOLUSD",1731485040784,22.92119912,204.49,204.4,23.04668912]
["bitfinex","SOLUSD",1731485041276,4.8902,204.5,204.42,22.92119912]
["bitfinex","SOLUSD",1731485041592,22.92119912,204.51,204.45,23.776884]
["bitfinex","SOLUSD",1731485041788,4.8896,204.52,204.45,23.776884]
["bitfinex","SOLUSD",1731485041789,22.92119912,204.49,204.45,23.776884]
["bitfinex","SOLUSD",1731485042117,4.8883,204.57,204.44,22.92119912]
["bitfinex","SOLUSD",1731485042308,22.92119912,204.52,204.45,23.776884]
["bitfinex","SOLUSD",1731485042588,4.8902,204.49,204.45,23.776884]
["bitfinex","SOLUSD",1731485042970,4.8902,204.49,204.43,23.776884]
["bitfinex","SOLUSD",1731485043181,22.92119912,204.52,204.44,22.92119912]
["bitfinex","SOLUSD",1731485043397,22.92119912,204.52,204.48,312.0]
["bitfinex","SOLUSD",1731485043887,22.92119912,204.5,204.48,312.0]
["bitfinex","SOLUSD",1731485044077,22.92119912,204.5,204.43,23.776884]
["bitfinex","SOLUSD",1731485044796,27.81129912,204.5,204.43,23.776884]
["bitfinex","SOLUSD",1731485045093,9.91148435,204.59,204.45,22.92119912]
["bitfinex","SOLUSD",1731485045094,20.0,204.55,204.45,22.92119912]
["bitfinex","SOLUSD",1731485045393,20.0,204.55,204.43,23.776884]
["bitfinex","SOLUSD",1731485045394,22.92119912,204.51,204.44,23.776884]
["bitfinex","SOLUSD",1731485045790,22.92119912,204.47,204.39,42.83029912]
["bitfinex","SOLUSD",1731485046014,22.92119912,204.47,204.4,0.12549]
["bitfinex","SOLUSD",1731485046890,22.92119912,204.45,204.4,23.776884]
["bitfinex","SOLUSD",1731485047097,22.92119912,204.41,204.34,16.1384]
["bitfinex","SOLUSD",1731485047298,22.92119912,204.39,204.34,16.1384]
["bitfinex","SOLUSD",1731485047499,22.92119912,204.39,204.35,0.12549]
["bitfinex","SOLUSD",1731485047810,22.92119912,204.39,204.34,16.1384]
["bitfinex","SOLUSD",1731485048225,22.92119912,204.37,204.3,0.5114873]
["bitfinex","SOLUSD",1731485048400,22.92119912,204.35,204.3,0.5114873]
["bitfinex","SOLUSD",1731485049088,4.8938,204.34,204.3,0.5114873]
["bitfinex","SOLUSD",1731485049701,4.8938,204.34,204.3,24.2883713]
["bitfinex","SOLUSD",1731485050113,22.92119912,204.33,204.3,0.5114873]
["bitfinex","SOLUSD",1731485051290,4.8942,204.32,204.3,0.5114873]
["bitfinex","SOLUSD",1731485051810,22.92119912,204.31,204.3,0.5114873]
["bitfinex","SOLUSD",1731485052220,42.92119912,204.31,204.3,0.5114873]
["bitfinex","SOLUSD",1731485052719,0.1,204.28,204.13,54.98789912]
["bitfinex","SOLUSD",1731485052895,22.92119912,204.2,204.13,58.90689912]
["bitfinex","SOLUSD",1731485053097,22.92119912,204.22,204.13,58.90689912]
["bitfinex","SOLUSD",1731485053410,22.92119912,204.24,204.16,3.9184]
["bitfinex","SOLUSD",1731485053712,22.92119912,204.26,204.17,22.92119912]
["bitfinex","SOLUSD",1731485053895,22.92119912,204.26,204.18,0.12549]
["bitfinex","SOLUSD",1731485054296,4.895,204.29,204.18,0.12549]
["bitfinex","SOLUSD",1731485054297,22.92119912,204.24,204.18,0.12549]
["bitfinex","SOLUSD",1731485054511,4.895,204.29,204.15,26.83969912]
["bitfinex","SOLUSD",1731485054512,22.92119912,204.22,204.15,22.92119912]
["bitfinex","SOLUSD",1731485054702,22.92119912,204.22,204.13,49.10949912]
["bitfinex","SOLUSD",1731485055197,22.92119912,204.22,204.13,370.90709912]
["bitfinex","SOLUSD",1731485055393,4.8969,204.21,204.14,0.12549]
["bitfinex","SOLUSD",1731485055724,4.8969,204.21,204.13,58.90709912]
["bitfinex","SOLUSD",1731485056392,4.8969,204.21,204.14,23.776884]
["bitfinex","SOLUSD",1731485056614,22.92119912,204.2,204.15,0.12549]
["bitfinex","SOLUSD",1731485057595,22.92119912,204.22,204.15,0.12549]
["bitfinex","SOLUSD",1731485057801,22.92119912,204.22,204.16,23.776884]
["bitfinex","SOLUSD",1731485057997,27.81799912,204.22,204.16,23.776884]
["bitfinex","SOLUSD",1731485058500,22.92119912,204.2,204.15,0.12549]
["bitfinex","SOLUSD",1731485059013,22.92119912,204.18,204.13,15.623]
["bitfinex","SOLUSD",1731485059616,4.8976,204.18,204.13,15.623]
["bitfinex","SOLUSD",1731485059792,20.0,204.23,204.15,0.12549]
["bitfinex","SOLUSD",1731485060602,20.0,204.23,204.15,23.902374]
["bitfinex","SOLUSD",1731485061109,4.8966,204.22,204.14,22.92119912]
["bitfinex","SOLUSD",1731485061314,4.8966,204.22,204.14,23.776884]
["bitfinex","SOLUSD",1731485061315,22.92119912,204.2,204.14,23.776884]
["bitfinex","SOLUSD",1731485061517,27.81779912,204.22,204.15,0.12549]
["bitfinex","SOLUSD",1731485061815,20.0,204.21,204.15,0.12549]
["bitfinex","SOLUSD",1731485062315,27.81779912,204.22,204.15,0.12549]
["bitfinex","SOLUSD",1731485064002,22.92119912,204.28,204.2,22.92119912]
["bitfinex","SOLUSD",1731485064414,22.92119912,204.33,204.25,22.92119912]
["bitfinex","SOLUSD",1731485064802,22.92119912,204.31,204.24,23.776884]
["bitfinex","SOLUSD",1731485065421,4.8947,204.3,204.24,23.776884]
["bitfinex","SOLUSD",1731485065615,22.92119912,204.33,204.25,22.92119912]
["bitfinex","SOLUSD",1731485065824,22.92119912,204.33,204.26,23.776884]
["bitfinex","SOLUSD",1731485066007,27.81469912,204.35,204.27,22.92119912]
["bitfinex","SOLUSD",1731485066319,27.81439912,204.37,204.29,22.92119912]
["bitfinex","SOLUSD",1731485066530,27.81389912,204.39,204.31,22.92119912]
["bitfinex","SOLUSD",1731485066825,42.9689,204.46,204.29,22.92119912]
["bitfinex","SOLUSD",1731485066826,22.92119912,204.37,204.29,22.92119912]
["bitfinex","SOLUSD",1731485067034,22.92119912,204.35,204.27,22.92119912]
["bitfinex","SOLUSD",1731485067202,22.92119912,204.35,204.28,23.776884]
["bitfinex","SOLUSD",1731485067502,1.03861688,204.44,204.28,23.776884]
["bitfinex","SOLUSD",1731485067503,22.92119912,204.37,204.29,22.92119912]
["bitfinex","SOLUSD",1731485067711,22.92119912,204.37,204.3,23.776884]
["bitfinex","SOLUSD",1731485067908,22.92119912,204.39,204.31,22.92119912]
["bitfinex","SOLUSD",1731485068109,22.92119912,204.39,204.32,23.776884]
["bitfinex","SOLUSD",1731485068313,4.8923,204.4,204.33,22.92119912]
["bitfinex","SOLUSD",1731485068510,4.8923,204.4,204.34,23.776884]
["bitfinex","SOLUSD",1731485068823,27.81339912,204.41,204.34,23.776884]
["bitfinex","SOLUSD",1731485069034,22.92119912,204.41,204.36,23.776884]
["bitfinex","SOLUSD",1731485069204,4.8902,204.49,204.39,22.92119912]
["bitfinex","SOLUSD",1731485069402,22.92119912,204.48,204.4,27.690684]
["bitfinex","SOLUSD",1731485069719,22.92119912,204.48,204.4,23.776884]
["bitfinex","SOLUSD",1731485069912,22.92119912,204.45,204.36,23.776884]
["bitfinex","SOLUSD",1731485070102,22.92119912,204.45,204.37,22.92119912]
["bitfinex","SOLUSD",1731485070307,22.92119912,204.45,204.38,23.776884]
["bitfinex","SOLUSD",1731485070525,22.92119912,204.47,204.4,23.776884]
["bitfinex","SOLUSD",1731485071107,22.92119912,204.49,204.42,23.776884]
["bitfinex","SOLUSD",1731485071305,22.92119912,204.47,204.42,23.776884]
["bitfinex","SOLUSD",1731485071532,4.8909,204.46,204.42,23.776884]
["bitfinex","SOLUSD",1731485071934,4.8879,204.59,204.46,23.776884]
["bitfinex","SOLUSD",1731485072105,22.92119912,204.57,204.49,22.92119912]
["bitfinex","SOLUSD",1731485072311,0.83808169,204.58,204.53,22.92119912]
["bitfinex","SOLUSD",1731485072509,22.92119912,204.59,204.51,22.92119912]
["bitfinex","SOLUSD",1731485072724,22.92119912,204.59,204.52,23.776884]
["bitfinex","SOLUSD",1731485073346,27.80909912,204.59,204.52,23.776884]
["bitfinex","SOLUSD",1731485073542,27.80909912,204.59,204.5,23.776884]
["bitfinex","SOLUSD",1731485073832,22.92119912,204.61,204.54,23.776884]
["bitfinex","SOLUSD",1731485074027,27.80759912,204.65,204.56,23.776884]
["bitfinex","SOLUSD",1731485074210,22.92119912,204.63,204.56,23.776884]
["bitfinex","SOLUSD",1731485074631,22.92119912,204.61,204.53,22.92119912]
["bitfinex","SOLUSD",1731485074813,22.92119912,204.59,204.5,46.69808312]
["bitfinex","SOLUSD",1731485075331,22.92119912,204.59,204.51,0.12549]
["bitfinex","SOLUSD",1731485075625,27.80909912,204.59,204.51,0.12549]
["bitfinex","SOLUSD",1731485076021,22.92119912,204.57,204.51,0.12549]
["bitfinex","SOLUSD",1731485076733,27.80909912,204.59,204.51,0.12549]
["bitfinex","SOLUSD",1731485077112,22.92119912,204.55,204.47,15.1706]
["bitfinex","SOLUSD",1731485077306,22.92119912,204.57,204.48,46.69808312]
["bitfinex","SOLUSD",1731485077528,27.80909912,204.59,204.5,22.92119912]
["bitfinex","SOLUSD",1731485077718,27.80909912,204.59,204.51,23.776884]
["bitfinex","SOLUSD",1731485078111,22.92119912,204.59,204.51,23.776884]
["bitfinex","SOLUSD",1731485078315,22.92119912,204.59,204.53,23.776884]
["bitfinex","SOLUSD",1731485078518,22.92119912,204.65,204.56,22.92119912]
["bitfinex","SOLUSD",1731485078827,22.92119912,204.65,204.57,23.776884]
["bitfinex","SOLUSD",1731485079036,22.92119912,204.63,204.57,23.776884]
["bitfinex","SOLUSD",1731485079220,22.92119912,204.63,204.55,23.776884]
["bitfinex","SOLUSD",1731485080420,27.80819912,204.63,204.55,23.776884]
["bitfinex","SOLUSD",1731485080835,22.92119912,204.63,204.57,23.776884]
["bitfinex","SOLUSD",1731485081014,22.92119912,204.65,204.57,23.776884]
["bitfinex","SOLUSD",1731485081830,22.92119912,204.69,204.61,23.776884]
["bitfinex","SOLUSD",1731485082038,22.92119912,204.73,204.65,23.776884]
["bitfinex","SOLUSD",1731485082513,22.92119912,204.73,204.65,27.685884]
["bitfinex","SOLUSD",1731485082716,4.8843,204.74,204.65,27.685884]
["bitfinex","SOLUSD",1731485082909,22.92119912,204.73,204.67,23.776884]
["bitfinex","SOLUSD",1731485083132,22.92119912,204.73,204.65,9.7727]
["bitfinex","SOLUSD",1731485083445,22.92119912,204.73,204.66,23.776884]
["bitfinex","SOLUSD",1731485083635,22.92119912,204.75,204.66,46.69808312]
["bitfinex","SOLUSD",1731485083834,4.8839,204.76,204.68,22.92119912]
["bitfinex","SOLUSD",1731485084148,22.92119912,204.77,204.69,23.776884]
["bitfinex","SOLUSD",1731485084348,22.92119912,204.79,204.71,39.241484]
["bitfinex","SOLUSD",1731485084643,22.92119912,204.79,204.73,23.776884]
["bitfinex","SOLUSD",1731485084841,22.92119912,204.77,204.72,23.776884]
["bitfinex","SOLUSD",1731485086047,27.80489912,204.77,204.71,15.4646]
["bitfinex","SOLUSD",1731485086427,22.92119912,204.77,204.72,23.776884]
["bitfinex","SOLUSD",1731485087644,27.80569912,204.73,204.68,6.3863]
["bitfinex","SOLUSD",1731485087841,22.92119912,204.71,204.68,6.3863]
["bitfinex","SOLUSD",1731485088230,27.80529912,204.75,204.69,0.12549]
["bitfinex","SOLUSD",1731485088431,22.92119912,204.75,204.69,0.12549]
["bitfinex","SOLUSD",1731485088632,4.8836,204.77,204.69,0.12549]
["bitfinex","SOLUSD",1731485088822,22.92119912,204.73,204.68,6.3863]
["bitfinex","SOLUSD",1731485089027,22.92119912,204.71,204.68,6.3863]
["bitfinex","SOLUSD",1731485089240,22.92119912,204.71,204.66,23.776884]
["bitfinex","SOLUSD",1731485089747,22.92119912,204.69,204.65,15.3992]
["bitfinex","SOLUSD",1731485091261,27.80669912,204.69,204.65,15.3992]
["bitfinex","SOLUSD",1731485091839,22.92119912,204.67,204.63,23.776884]
["bitfinex","SOLUSD",1731485092035,4.8855,204.69,204.63,23.776884]
["bitfinex","SOLUSD",1731485092036,22.92119912,204.65,204.63,23.776884]
["bitfinex","SOLUSD",1731485092235,22.92119912,204.65,204.59,16.147]
["bitfinex","SOLUSD",1731485092755,22.92119912,204.65,204.6,0.12549]
["bitfinex","SOLUSD",1731485093538,12.3112,204.73,204.6,0.12549]
["bitfinex","SOLUSD",1731485093539,22.92119912,204.67,204.6,60.50857312]
["bitfinex","SOLUSD",1731485093935,22.92119912,204.67,204.6,56.59867312]
["bitfinex","SOLUSD",1731485094248,22.92119912,204.67,204.6,33.677474]
["bitfinex","SOLUSD",1731485094655,22.92119912,204.67,204.6,37.587474]
["bitfinex","SOLUSD",1731485094951,22.92119912,204.67,204.6,33.677474]
["bitfinex","SOLUSD",1731485095157,22.92119912,204.67,204.6,23.902374]
["bitfinex","SOLUSD",1731485095760,4.8861,204.66,204.6,23.902374]
["bitfinex","SOLUSD",1731485096959,22.92119912,204.69,204.62,23.776884]
["bitfinex","SOLUSD",1731485097562,4.8853,204.7,204.64,23.776884]
["bitfinex","SOLUSD",1731485098261,22.92119912,204.69,204.62,23.776884]
["bitfinex","SOLUSD",1731485098488,22.92119912,204.69,204.57,19.7977]
["bitfinex","SOLUSD",1731485098658,22.92119912,204.67,204.58,26.83159912]
["bitfinex","SOLUSD",1731485098856,22.92119912,204.65,204.6,0.12549]
["bitfinex","SOLUSD",1731485099076,22.92119912,204.67,204.6,0.12549]
["bitfinex","SOLUSD",1731485099372,22.92119912,204.67,204.59,20.0572]
["bitfinex","SOLUSD",1731485099769,22.92119912,204.69,204.6,46.82357312]
["bitfinex","SOLUSD",1731485100173,22.92119912,204.67,204.6,23.902374]
["bitfinex","SOLUSD",1731485100671,22.92119912,204.63,204.59,16.147]
["bitfinex","SOLUSD",1731485101077,22.92119912,204.67,204.6,0.12549]
["bitfinex","SOLUSD",1731485101570,22.92119912,204.71,204.61,22.92119912]
["bitfinex","SOLUSD",1731485101762,22.92119912,204.73,204.64,22.92119912]
["bitfinex","SOLUSD",1731485101973,22.92119912,204.73,204.65,23.776884]
["bitfinex","SOLUSD",1731485102271,22.92119912,204.71,204.63,23.776884]
["bitfinex","SOLUSD",1731485102474,22.92119912,204.69,204.63,23.776884]
["bitfinex","SOLUSD",1731485102863,22.92119912,204.69,204.6,23.04668912]
["bitfinex","SOLUSD",1731485103066,22.92119912,204.65,204.59,16.147]
["bitfinex","SOLUSD",1731485103389,22.92119912,204.6,204.59,16.147]
["bitfinex","SOLUSD",1731485104083,22.92119912,204.6,204.59,16.27249]
["bitfinex","SOLUSD",1731485104462,22.92119912,204.6,204.59,16.147]
["bitfinex","SOLUSD",1731485104655,22.92119912,204.6,204.59,39.923884]
["bitfinex","SOLUSD",1731485104874,22.92119912,204.6,204.59,16.147]
["bitfinex","SOLUSD",1731485105689,22.92119912,204.6,204.57,6.1107]
["bitfinex","SOLUSD",1731485105973,22.92119912,204.58,204.54,15.2865]
["bitfinex","SOLUSD",1731485106176,22.92119912,204.55,204.5,6.4787]
["bitfinex","SOLUSD",1731485106384,22.92119912,204.53,204.5,6.4787]
["bitfinex","SOLUSD",1731485107480,22.92119912,204.51,204.44,21.598]
["bitfinex","SOLUSD",1731485107673,22.92119912,204.49,204.44,21.598]
["bitfinex","SOLUSD",1731485107861,22.92119912,204.49,204.45,0.12549]
["bitfinex","SOLUSD",1731485108591,22.92119912,204.49,204.44,21.598]
["bitfinex","SOLUSD",1731485108759,22.92119912,204.45,204.39,21.7184]
["bitfinex","SOLUSD",1731485108963,22.92119912,204.41,204.39,21.7184]
["bitfinex","SOLUSD",1731485109181,22.92119912,204.41,204.39,15.2397]
["bitfinex","SOLUSD",1731485109711,22.92119912,204.41,204.34,6.4787]
["bitfinex","SOLUSD",1731485109876,22.92119912,204.36,204.27,21.4617]
["bitfinex","SOLUSD",1731485110199,22.92119912,204.29,204.27,15.2397]
["bitfinex","SOLUSD",1731485110478,22.92119912,204.29,204.24,9.7919]
["bitfinex","SOLUSD",1731485110479,22.92119912,204.29,204.22,6.222]
["bitfinex","SOLUSD",1731485110683,22.92119912,204.3,204.22,33.06029912]
["bitfinex","SOLUSD",1731485111064,20.0,204.37,204.22,6.222]
["bitfinex","SOLUSD",1731485111065,22.92119912,204.28,204.22,6.222]
["bitfinex","SOLUSD",1731485111384,22.92119912,204.26,204.22,16.0153]
["bitfinex","SOLUSD",1731485111586,22.92119912,204.28,204.22,19.9326]
["bitfinex","SOLUSD",1731485115292,22.92119912,204.45,204.38,23.776884]
["bitfinex","SOLUSD",1731485116205,22.92119912,204.45,204.38,335.776884]
["bitfinex","SOLUSD",1731485116907,37.29050102,204.45,204.38,335.776884]
["bitfinex","SOLUSD",1731485117589,37.29050102,204.43,204.38,335.776884]
["bitfinex","SOLUSD",1731485118408,37.29050102,204.45,204.38,335.776884]
["bitfinex","SOLUSD",1731485118627,37.29050102,204.43,204.38,335.776884]
["bitfinex","SOLUSD",1731485119101,37.29050102,204.45,204.38,335.776884]
["bitfinex","SOLUSD",1731485119489,37.29050102,204.47,204.38,61.06738502]
["bitfinex","SOLUSD",1731485120014,37.29050102,204.43,204.37,23.776884]
["bitfinex","SOLUSD",1731485120228,37.29050102,204.41,204.35,16.0091]
["bitfinex","SOLUSD",1731485120790,37.29050102,204.41,204.36,0.12549]
["bitfinex","SOLUSD",1731485121325,37.29050102,204.39,204.33,15.2397]
["bitfinex","SOLUSD",1731485122508,37.29050102,204.39,204.34,0.12549]
["bitfinex","SOLUSD",1731485122721,37.29050102,204.43,204.34,61.19287502]
["bitfinex","SOLUSD",1731485123018,42.18210102,204.43,204.34,65.10767502]
["bitfinex","SOLUSD",1731485123313,37.29050102,204.45,204.37,23.776884]
["bitfinex","SOLUSD",1731485123708,37.29050102,204.39,204.35,23.776884]
["bitfinex","SOLUSD",1731485123900,37.29050102,204.39,204.34,23.776884]
["bitfinex","SOLUSD",1731485124419,37.29050102,204.37,204.33,15.2397]
["bitfinex","SOLUSD",1731485125410,37.29050102,204.37,204.34,0.12549]
["bitfinex","SOLUSD",1731485125593,161.4,204.48,204.34,0.12549]
["bitfinex","SOLUSD",1731485125594,37.29050102,204.41,204.34,23.902374]
["bitfinex","SOLUSD",1731485125794,37.29050102,204.41,204.34,61.19287502]
["bitfinex","SOLUSD",1731485126016,38.12952876,204.45,204.36,61.06738502]
["bitfinex","SOLUSD",1731485126217,37.29050102,204.45,204.39,23.776884]
["bitfinex","SOLUSD",1731485126598,37.29050102,204.47,204.39,23.776884]
["bitfinex","SOLUSD",1731485126826,43.01924697,204.49,204.41,23.776884]
["bitfinex","SOLUSD",1731485127013,42.6228077,204.56,204.34,0.22549]
["bitfinex","SOLUSD",1731485127014,37.29050102,204.51,204.43,23.776884]
["bitfinex","SOLUSD",1731485127248,37.29050102,204.53,204.45,23.776884]
["bitfinex","SOLUSD",1731485128010,37.29050102,204.51,204.45,23.776884]
["bitfinex","SOLUSD",1731485128441,37.29050102,204.55,204.46,37.29050102]
["bitfinex","SOLUSD",1731485128516,37.29050102,204.53,204.47,23.776884]
["bitfinex","SOLUSD",1731485128728,37.29050102,204.53,204.45,23.776884]
["bitfinex","SOLUSD",1731485128921,37.29050102,204.55,204.47,37.470684]
["bitfinex","SOLUSD",1731485129514,37.29050102,204.55,204.49,23.776884]
["bitfinex","SOLUSD",1731485129922,37.29050102,204.55,204.48,23.776884]
["bitfinex","SOLUSD",1731485130117,38.12910926,204.57,204.48,74.76048502]
["bitfinex","SOLUSD",1731485130419,43.01740926,204.57,204.48,74.76048502]
["bitfinex","SOLUSD",1731485130832,0.83860824,204.57,204.52,37.29050102]
["bitfinex","SOLUSD",1731485131097,37.29050102,204.62,204.54,37.29050102]
["bitfinex","SOLUSD",1731485131302,37.29050102,204.62,204.55,23.776884]
["bitfinex","SOLUSD",1731485132212,42.17770102,204.62,204.55,23.776884]
["bitfinex","SOLUSD",1731485132938,42.17770102,204.62,204.57,23.776884]
["bitfinex","SOLUSD",1731485133421,42.17770102,204.62,204.55,23.776884]
["bitfinex","SOLUSD",1731485134636,37.29050102,204.6,204.55,23.776884]
["bitfinex","SOLUSD",1731485136219,37.29050102,204.6,204.55,39.988584]
["bitfinex","SOLUSD",1731485136421,37.29050102,204.6,204.55,351.988584]
["bitfinex","SOLUSD",1731485138925,22.91277517,204.61,204.55,351.988584]
["bitfinex","SOLUSD",1731485139423,22.91277517,204.59,204.55,39.988584]
["bitfinex","SOLUSD",1731485140154,22.91277517,204.57,204.55,16.2117]
["bitfinex","SOLUSD",1731485141114,27.80117517,204.57,204.55,16.2117]
["bitfinex","SOLUSD",1731485141841,22.91277517,204.59,204.55,16.2117]
["bitfinex","SOLUSD",1731485142045,22.91277517,204.57,204.55,16.2117]
["bitfinex","SOLUSD",1731485142831,27.80117517,204.57,204.55,16.2117]
["bitfinex","SOLUSD",1731485144206,27.80117517,204.57,204.5,15.5066]
["bitfinex","SOLUSD",1731485144361,22.91277517,204.54,204.5,15.5066]
["bitfinex","SOLUSD",1731485145641,22.91277517,204.56,204.51,23.902374]
["bitfinex","SOLUSD",1731485145842,27.80087517,204.58,204.51,23.902374]
["bitfinex","SOLUSD",1731485146049,22.91277517,204.54,204.51,0.12549]
["bitfinex","SOLUSD",1731485146377,22.91277517,204.52,204.51,0.12549]
["bitfinex","SOLUSD",1731485147641,22.91277517,204.52,204.46,312.0]
["bitfinex","SOLUSD",1731485147664,27.80357517,204.47,204.4,15.5066]
["bitfinex","SOLUSD",1731485147905,22.91277517,204.47,204.41,0.12549]
["bitfinex","SOLUSD",1731485148346,22.91277517,204.47,204.4,29.2051]
["bitfinex","SOLUSD",1731485148537,22.91277517,204.47,204.4,25.2913]
["bitfinex","SOLUSD",1731485148733,22.91277517,204.47,204.41,0.12549]
["bitfinex","SOLUSD",1731485149888,45.82555034,204.42,204.33,15.8714]
["bitfinex","SOLUSD",1731485150040,22.91277517,204.34,204.33,15.8714]
["bitfinex","SOLUSD",1731485150853,22.91277517,204.38,204.34,0.12549]
["bitfinex","SOLUSD",1731485151023,22.91277517,204.42,204.34,0.12549]
["bitfinex","SOLUSD",1731485151426,22.91277517,204.42,204.34,23.902374]
["bitfinex","SOLUSD",1731485151828,22.91277517,204.42,204.34,27.817274]
["bitfinex","SOLUSD",1731485152027,22.91277517,204.42,204.34,37.604874]
["bitfinex","SOLUSD",1731485152553,22.91277517,204.42,204.34,60.51764917]
["bitfinex","SOLUSD",1731485153276,22.91277517,204.38,204.33,15.8714]
["bitfinex","SOLUSD",1731485153456,22.91277517,204.36,204.33,15.8714]
["bitfinex","SOLUSD",1731485153960,27.80627517,204.36,204.33,312.0]
["bitfinex","SOLUSD",1731485154336,27.80627517,204.36,204.29,9.7898]
["bitfinex","SOLUSD",1731485154558,22.91277517,204.38,204.3,22.91277517]
["bitfinex","SOLUSD",1731485155447,22.91277517,204.4,204.32,22.91277517]
["bitfinex","SOLUSD",1731485156159,22.91277517,204.4,204.33,27.692084]
["bitfinex","SOLUSD",1731485156538,27.80517517,204.4,204.33,27.692084]
["bitfinex","SOLUSD",1731485157294,27.80477517,204.42,204.33,37.480084]
["bitfinex","SOLUSD",1731485157563,22.91277517,204.42,204.36,312.0]
["bitfinex","SOLUSD",1731485157711,27.80467517,204.42,204.37,23.776884]
["bitfinex","SOLUSD",1731485158027,22.91277517,204.42,204.35,27.691484]
["bitfinex","SOLUSD",1731485158549,27.80467517,204.42,204.35,23.776884]
["bitfinex","SOLUSD",1731485158764,27.80467517,204.42,204.34,23.776884]
["bitfinex","SOLUSD",1731485160463,27.80467517,204.42,204.34,27.691884]
["bitfinex","SOLUSD",1731485160593,22.91277517,204.38,204.3,22.91277517]
["bitfinex","SOLUSD",1731485160748,22.91277517,204.36,204.29,9.7899]
["bitfinex","SOLUSD",1731485160949,22.91277517,204.36,204.31,0.12549]
["bitfinex","SOLUSD",1731485161646,22.91277517,204.39,204.32,22.91277517]
["bitfinex","SOLUSD",1731485161858,4.8919,204.42,204.34,22.91277517]
["bitfinex","SOLUSD",1731485162068,4.8919,204.42,204.35,23.776884]
["bitfinex","SOLUSD",1731485162570,27.80467517,204.42,204.35,23.776884]
["bitfinex","SOLUSD",1731485163347,22.91277517,204.4,204.35,23.776884]
["bitfinex","SOLUSD",1731485163826,22.91277517,204.4,204.33,23.776884]
["bitfinex","SOLUSD",1731485163938,4.8919,204.42,204.33,23.776884]
["bitfinex","SOLUSD",1731485163939,27.80467517,204.42,204.33,23.776884]
["bitfinex","SOLUSD",1731485164173,22.91277517,204.38,204.31,23.902374]
["bitfinex","SOLUSD",1731485164357,22.91277517,204.38,204.31,335.902374]
["bitfinex","SOLUSD",1731485164552,4.893,204.37,204.32,22.91277517]
["bitfinex","SOLUSD",1731485164761,4.893,204.37,204.33,23.776884]
["bitfinex","SOLUSD",1731485165071,20.0,204.43,204.37,23.776884]
["bitfinex","SOLUSD",1731485165256,22.91277517,204.42,204.35,23.776884]
["bitfinex","SOLUSD",1731485165909,22.91277517,204.38,204.31,9.91449]
["bitfinex","SOLUSD",1731485166105,22.91277517,204.38,204.32,23.776884]
["bitfinex","SOLUSD",1731485166397,27.80527517,204.4,204.32,26.82817517]
["bitfinex","SOLUSD",1731485166629,27.80527517,204.4,204.33,23.776884]
["bitfinex","SOLUSD",1731485166965,27.80527517,204.4,204.34,0.12549]
["bitfinex","SOLUSD",1731485168008,27.80527517,204.4,204.33,23.776884]
["bitfinex","SOLUSD",1731485168193,22.91277517,204.36,204.29,23.776884]
["bitfinex","SOLUSD",1731485168364,22.91277517,204.38,204.31,23.776884]
["bitfinex","SOLUSD",1731485168570,22.91277517,204.38,204.32,0.12549]
["bitfinex","SOLUSD",1731485168870,4.8921,204.42,204.35,23.776884]
["bitfinex","SOLUSD",1731485169066,4.8921,204.42,204.36,22.91277517]
["bitfinex","SOLUSD",1731485169351,27.80307517,204.49,204.4,22.91277517]
["bitfinex","SOLUSD",1731485169773,27.80307517,204.49,204.39,39.421984]
["bitfinex","SOLUSD",1731485169774,4.8903,204.49,204.44,23.776884]
["bitfinex","SOLUSD",1731485170162,22.91277517,204.51,204.44,23.776884]
["bitfinex","SOLUSD",1731485170374,22.91277517,204.55,204.47,22.91277517]
["bitfinex","SOLUSD",1731485170564,4.8886,204.56,204.43,13.6964]
["bitfinex","SOLUSD",1731485170565,4.8886,204.56,204.5,23.776884]
["bitfinex","SOLUSD",1731485170979,22.91277517,204.55,204.46,312.0]
["bitfinex","SOLUSD",1731485171171,22.91277517,204.55,204.47,23.776884]
["bitfinex","SOLUSD",1731485171366,22.91277517,204.53,204.47,23.776884]
["bitfinex","SOLUSD",1731485171587,22.91277517,204.51,204.38,9.7854]
["bitfinex","SOLUSD",1731485171825,22.91277517,204.49,204.39,48.78917517]
["bitfinex","SOLUSD",1731485172221,22.91277517,204.47,204.4,0.12549]
["bitfinex","SOLUSD",1731485172761,22.91277517,204.51,204.41,22.91277517]
["bitfinex","SOLUSD",1731485172954,22.91277517,204.53,204.43,22.91277517]
["bitfinex","SOLUSD",1731485173159,22.91277517,204.53,204.45,22.91277517]
["bitfinex","SOLUSD",1731485173360,22.91277517,204.55,204.45,22.91277517]
["bitfinex","SOLUSD",1731485173595,4.8889,204.55,204.48,23.776884]
["bitfinex","SOLUSD",1731485173787,4.8889,204.55,204.5,23.776884]
["bitfinex","SOLUSD",1731485174264,0.83720824,204.57,204.51,22.91277517]
["bitfinex","SOLUSD",1731485174469,22.91277517,204.63,204.55,22.91277517]
["bitfinex","SOLUSD",1731485174682,22.91277517,204.63,204.56,23.776884]
["bitfinex","SOLUSD",1731485174876,4.8863,204.65,204.58,23.776884]
["bitfinex","SOLUSD",1731485175491,4.8863,204.65,204.52,312.0]
["bitfinex","SOLUSD",1731485175492,22.91277517,204.64,204.56,23.776884]
["bitfinex","SOLUSD",1731485175687,4.8868,204.63,204.56,23.776884]
["bitfinex","SOLUSD",1731485176183,4.8865,204.65,204.57,22.91277517]
["bitfinex","SOLUSD",1731485176508,22.91277517,204.68,204.62,23.776884]
["bitfinex","SOLUSD",1731485176670,22.91277517,204.68,204.58,23.776884]
["bitfinex","SOLUSD",1731485176671,22.91277517,204.64,204.58,23.776884]
["bitfinex","SOLUSD",1731485176980,22.91277517,204.62,204.57,23.776884]
["bitfinex","SOLUSD",1731485177386,22.91277517,204.6,204.56,15.9622]
["bitfinex","SOLUSD",1731485177784,22.91277517,204.58,204.56,15.9622]
["bitfinex","SOLUSD",1731485177973,22.91277517,204.58,204.5,21.2011]
["bitfinex","SOLUSD",1731485178203,22.91277517,204.54,204.5,15.0602]
["bitfinex","SOLUSD",1731485178524,22.91277517,204.56,204.51,0.12549]
["bitfinex","SOLUSD",1731485178821,22.91277517,204.56,204.5,15.0602]
["bitfinex","SOLUSD",1731485178980,22.91277517,204.54,204.5,15.0602]
["bitfinex","SOLUSD",1731485179071,22.91277517,204.56,204.5,15.0602]
["bitfinex","SOLUSD",1731485179271,22.91277517,204.56,204.51,0.12549]
["bitfinex","SOLUSD",1731485179588,22.91277517,204.58,204.51,0.12549]
["bitfinex","SOLUSD",1731485179965,22.91277517,204.58,204.51,23.902374]
["bitfinex","SOLUSD",1731485180166,22.91277517,204.56,204.51,23.902374]
["bitfinex","SOLUSD",1731485180477,27.80087517,204.58,204.51,23.902374]
["bitfinex","SOLUSD",1731485180685,27.80037517,204.6,204.53,23.776884]
["bitfinex","SOLUSD",1731485180986,22.91277517,204.58,204.53,23.776884]
["bitfinex","SOLUSD",1731485181192,22.91277517,204.58,204.52,23.776884]
["bitfinex","SOLUSD",1731485181697,27.80037517,204.6,204.54,23.776884]
["bitfinex","SOLUSD",1731485182187,27.80037517,204.6,204.53,23.776884]
["bitfinex","SOLUSD",1731485182586,22.91277517,204.58,204.52,23.776884]
["bitfinex","SOLUSD",1731485182795,4.8876,204.6,204.5,41.88477517]
["bitfinex","SOLUSD",1731485182796,22.91277517,204.56,204.5,15.0602]
["bitfinex","SOLUSD",1731485183093,22.91277517,204.54,204.5,15.0602]
["bitfinex","SOLUSD",1731485183465,22.91277517,204.54,204.51,0.12549]
["bitfinex","SOLUSD",1731485183684,22.91277517,204.56,204.51,0.12549]
["bitfinex","SOLUSD",1731485184469,22.91277517,204.56,204.51,23.902374]
["bitfinex","SOLUSD",1731485185279,22.91277517,204.6,204.53,23.776884]
["bitfinex","SOLUSD",1731485185890,4.8866,204.64,204.53,23.776884]
["bitfinex","SOLUSD",1731485185891,22.91277517,204.62,204.53,23.776884]
["bitfinex","SOLUSD",1731485186277,22.91277517,204.62,204.54,22.91277517]
["bitfinex","SOLUSD",1731485186478,4.8866,204.64,204.57,23.776884]
["bitfinex","SOLUSD",1731485186802,4.8866,204.64,204.59,23.776884]
["bitfinex","SOLUSD",1731485188295,27.79937517,204.64,204.57,23.776884]
["bitfinex","SOLUSD",1731485188307,22.91277517,204.62,204.55,6.1318]
["bitfinex","SOLUSD",1731485188496,22.91277517,204.6,204.51,0.12549]
["bitfinex","SOLUSD",1731485188895,27.79937517,204.64,204.56,22.91277517]
["bitfinex","SOLUSD",1731485189111,27.79937517,204.64,204.56,312.0]
["bitfinex","SOLUSD",1731485189420,27.79937517,204.64,204.51,0.12549]
["bitfinex","SOLUSD",1731485189421,22.91277517,204.6,204.51,0.12549]
["bitfinex","SOLUSD",1731485189707,4.8866,204.64,204.5,21.3677]
["bitfinex","SOLUSD",1731485189708,22.91277517,204.56,204.5,21.3677]
["bitfinex","SOLUSD",1731485189997,22.91277517,204.56,204.51,0.12549]
["bitfinex","SOLUSD",1731485191042,22.91277517,204.54,204.45,15.7468]
["bitfinex","SOLUSD",1731485191249,4.8887,204.55,204.45,15.7468]
["bitfinex","SOLUSD",1731485191250,22.91277517,204.52,204.45,15.7468]
["bitfinex","SOLUSD",1731485192091,22.91277517,204.52,204.46,0.12549]
["bitfinex","SOLUSD",1731485192307,22.91277517,204.54,204.46,312.0]
["bitfinex","SOLUSD",1731485192984,4.8892,204.53,204.47,0.12549]
["bitfinex","SOLUSD",1731485194196,22.91277517,204.58,204.51,22.91277517]
["bitfinex","SOLUSD",1731485194480,4.8878,204.59,204.52,23.776884]
["bitfinex","SOLUSD",1731485194730,4.8878,204.59,204.54,23.776884]
["bitfinex","SOLUSD",1731485195213,4.8875,204.61,204.54,23.776884]
["bitfinex","SOLUSD",1731485195557,22.91277517,204.6,204.52,23.776884]
["bitfinex","SOLUSD",1731485195733,22.91277517,204.54,204.45,38.65957517]
["bitfinex","SOLUSD",1731485195970,22.91277517,204.52,204.45,15.7468]
["bitfinex","SOLUSD",1731485196212,22.91277517,204.46,204.4,15.0399]
["bitfinex","SOLUSD",1731485197512,4.8911,204.45,204.4,15.0399]
["bitfinex","SOLUSD",1731485198997,27.80337517,204.48,204.41,46.81514917]
["bitfinex","SOLUSD",1731485199218,4.8901,204.5,204.44,22.91277517]
["bitfinex","SOLUSD",1731485199705,27.80237517,204.52,204.45,23.776884]
["bitfinex","SOLUSD",1731485200140,4.8888,204.55,204.49,23.776884]
["bitfinex","SOLUSD",1731485201081,4.8888,204.55,204.47,23.776884]
["bitfinex","SOLUSD",1731485201208,4.8888,204.55,204.47,27.689284]
["bitfinex","SOLUSD",1731485201807,4.8885,204.57,204.5,63.05305917]
["bitfinex","SOLUSD",1731485202182,4.8885,204.57,204.5,375.05305917]
["bitfinex","SOLUSD",1731485202610,22.91277517,204.56,204.5,328.3634]
["bitfinex","SOLUSD",1731485202801,22.91277517,204.54,204.5,16.3634]
["bitfinex","SOLUSD",1731485203004,4.8885,204.57,204.5,16.3634]
["bitfinex","SOLUSD",1731485203225,22.91277517,204.6,204.51,46.68965917]
["bitfinex","SOLUSD",1731485203460,4.8879,204.59,204.53,22.91277517]
["bitfinex","SOLUSD",1731485203785,22.91277517,204.58,204.5,16.3634]
["bitfinex","SOLUSD",1731485204407,4.8879,204.59,204.44,0.1]
["bitfinex","SOLUSD",1731485204408,22.91277517,204.54,204.45,22.91277517]
["bitfinex","SOLUSD",1731485204578,22.91277517,204.52,204.45,16.3125]
["bitfinex","SOLUSD",1731485205001,22.91277517,204.56,204.49,22.91277517]
["bitfinex","SOLUSD",1731485205313,22.91277517,204.56,204.49,26.82487517]
["bitfinex","SOLUSD",1731485205314,27.80137517,204.56,204.49,26.82487517]
["bitfinex","SOLUSD",1731485205494,27.80137517,204.56,204.5,23.776884]
["bitfinex","SOLUSD",1731485205699,27.80137517,204.56,204.5,335.776884]
["bitfinex","SOLUSD",1731485206301,4.8886,204.56,204.5,312.0]
["bitfinex","SOLUSD",1731485206502,4.8886,204.56,204.45,16.3125]
["bitfinex","SOLUSD",1731485206503,22.91277517,204.52,204.45,16.3125]
["bitfinex","SOLUSD",1731485206726,22.91277517,204.5,204.45,16.3125]
["bitfinex","SOLUSD",1731485206907,22.91277517,204.5,204.46,0.12549]
["bitfinex","SOLUSD",1731485207397,17.1099,204.56,204.46,0.12549]
["bitfinex","SOLUSD",1731485207398,22.91277517,204.54,204.46,0.12549]
["bitfinex","SOLUSD",1731485207407,17.1099,204.56,204.49,22.91277517]
["bitfinex","SOLUSD",1731485207408,22.91277517,204.56,204.49,22.91277517]
["bitfinex","SOLUSD",1731485207948,22.91277517,204.52,204.46,23.902374]
["bitfinex","SOLUSD",1731485208752,22.91277517,204.5,204.45,16.3125]
["bitfinex","SOLUSD",1731485208761,22.91277517,204.48,204.45,16.3125]
["bitfinex","SOLUSD",1731485208781,22.91277517,204.48,204.4,19.1096]
["bitfinex","SOLUSD",1731485208944,22.91277517,204.48,204.41,0.12549]
["bitfinex","SOLUSD",1731485209217,22.91277517,204.5,204.41,23.03826517]
["bitfinex","SOLUSD",1731485209505,4.8902,204.49,204.43,312.0]
["bitfinex","SOLUSD",1731485209814,22.91277517,204.5,204.44,23.776884]
["bitfinex","SOLUSD",1731485209991,4.8899,204.51,204.43,46.68965917]
["bitfinex","SOLUSD",1731485210686,22.91277517,204.54,204.46,23.776884]
["bitfinex","SOLUSD",1731485211528,4.8883,204.57,204.5,23.776884]
["bitfinex","SOLUSD",1731485211890,22.91277517,204.56,204.5,23.776884]
["bitfinex","SOLUSD",1731485212089,22.91277517,204.56,204.49,22.91277517]
["bitfinex","SOLUSD",1731485212090,22.91277517,204.56,204.49,23.776884]
["bitfinex","SOLUSD",1731485212500,27.80137517,204.56,204.49,27.688984]
["bitfinex","SOLUSD",1731485212903,27.80137517,204.56,204.51,312.0]
["bitfinex","SOLUSD",1731485213418,22.91277517,204.54,204.49,23.776884]
["bitfinex","SOLUSD",1731485213922,22.91277517,204.52,204.48,16.6293]
["bitfinex","SOLUSD",1731485213931,27.80137517,204.56,204.48,16.6293]
["bitfinex","SOLUSD",1731485214116,4.8886,204.56,204.49,22.91277517]
["bitfinex","SOLUSD",1731485214506,4.8886,204.56,204.49,26.82487517]
["bitfinex","SOLUSD",1731485214841,4.8886,204.56,204.5,23.776884]
["bitfinex","SOLUSD",1731485215702,5.72602824,204.58,204.51,22.91277517]
["bitfinex","SOLUSD",1731485216036,27.80057517,204.6,204.53,22.91277517]
["bitfinex","SOLUSD",1731485216221,5.72582713,204.6,204.54,23.776884]
["bitfinex","SOLUSD",1731485216520,5.72582713,204.6,204.54,335.776884]
["bitfinex","SOLUSD",1731485219032,4.8878,204.6,204.54,339.687984]
["bitfinex","SOLUSD",1731485219199,4.8878,204.6,204.54,335.776884]
["bitfinex","SOLUSD",1731485219618,8.72587274,204.72,204.59,22.91277517]
["bitfinex","SOLUSD",1731485219889,27.79767517,204.71,204.63,22.91277517]
["bitfinex","SOLUSD",1731485220212,28.63538081,204.71,204.64,23.776884]
["bitfinex","SOLUSD",1731485220449,22.91277517,204.67,204.6,23.776884]
["bitfinex","SOLUSD",1731485220813,22.91277517,204.67,204.59,32.68787517]
["bitfinex","SOLUSD",1731485220933,22.91277517,204.67,204.57,22.91277517]
["bitfinex","SOLUSD",1731485221219,22.91277517,204.65,204.57,46.68965917]
["bitfinex","SOLUSD",1731485221438,22.91277517,204.69,204.62,23.776884]
["bitfinex","SOLUSD",1731485221737,28.63538081,204.71,204.62,23.776884]
["bitfinex","SOLUSD",1731485221927,22.91277517,204.69,204.59,22.91277517]
["bitfinex","SOLUSD",1731485222139,22.91277517,204.61,204.56,16.2194]
["bitfinex","SOLUSD",1731485222556,4.8885,204.56,204.5,15.7716]
["bitfinex","SOLUSD",1731485222983,22.91277517,204.54,204.5,15.7716]
["bitfinex","SOLUSD",1731485223000,22.91277517,204.52,204.47,6.2589]
["bitfinex","SOLUSD",1731485223122,22.91277517,204.48,204.45,15.7716]
["bitfinex","SOLUSD",1731485223400,22.91277517,204.46,204.39,15.1531]
["bitfinex","SOLUSD",1731485223605,22.91277517,204.5,204.42,0.12549]
["bitfinex","SOLUSD",1731485223754,22.91277517,204.54,204.47,22.91277517]
["bitfinex","SOLUSD",1731485224468,22.91277517,204.56,204.49,22.91277517]
["bitfinex","SOLUSD",1731485224556,22.91277517,204.58,204.5,15.1531]
["bitfinex","SOLUSD",1731485224723,22.91277517,204.6,204.51,46.68965917]
["bitfinex","SOLUSD",1731485226005,22.91277517,204.58,204.51,23.776884]
["bitfinex","SOLUSD",1731485226020,22.91277517,204.56,204.51,335.776884]
["bitfinex","SOLUSD",1731485226569,22.91277517,204.54,204.5,15.1531]
["bitfinex","SOLUSD",1731485226592,12.2174,204.63,204.51,46.68965917]
["bitfinex","SOLUSD",1731485226593,22.91277517,204.58,204.51,46.68965917]
["bitfinex","SOLUSD",1731485226606,22.91277517,204.6,204.51,46.68965917]
["bitfinex","SOLUSD",1731485226870,22.91277517,204.58,204.51,46.68965917]
["bitfinex","SOLUSD",1731485227017,22.91277517,204.6,204.51,46.68965917]
["bitfinex","SOLUSD",1731485227265,4.887,204.63,204.55,22.91277517]
["bitfinex","SOLUSD",1731485227420,22.91277517,204.62,204.56,6.0787]
["bitfinex","SOLUSD",1731485227732,22.91277517,204.6,204.56,6.0787]
["bitfinex","SOLUSD",1731485228234,27.80037517,204.6,204.52,23.776884]
["bitfinex","SOLUSD",1731485228534,22.91277517,204.56,204.51,6.3433]
["bitfinex","SOLUSD",1731485228731,4.8876,204.6,204.51,6.3433]
["bitfinex","SOLUSD",1731485228732,22.91277517,204.58,204.51,6.3433]
["bitfinex","SOLUSD",1731485228914,4.8876,204.6,204.52,0.12549]
["bitfinex","SOLUSD",1731485228915,27.80037517,204.6,204.52,0.12549]
["bitfinex","SOLUSD",1731485229118,27.80037517,204.6,204.52,312.12549]
["bitfinex","SOLUSD",1731485229942,12.3162,204.65,204.52,312.12549]
["bitfinex","SOLUSD",1731485229943,22.91277517,204.58,204.52,312.12549]
["bitfinex","SOLUSD",1731485230238,22.91277517,204.58,204.53,23.776884]
["bitfinex","SOLUSD",1731485230719,27.80047517,204.6,204.53,23.776884]
["bitfinex","SOLUSD",1731485232214,12.3134,204.7,204.55,22.91277517]
["bitfinex","SOLUSD",1731485232424,22.91277517,204.67,204.58,23.776884]
["bitfinex","SOLUSD",1731485232743,22.91277517,204.67,204.57,22.91277517]
["bitfinex","SOLUSD",1731485232744,22.91277517,204.67,204.61,15.4999]
["bitfinex","SOLUSD",1731485233939,22.91277517,204.69,204.62,23.776884]
["bitfinex","SOLUSD",1731485233950,23.75048081,204.71,204.62,23.776884]
["bitfinex","SOLUSD",1731485233964,23.75048081,204.71,204.62,30.314484]
["bitfinex","SOLUSD",1731485234227,0.83770564,204.71,204.65,22.91277517]
["bitfinex","SOLUSD",1731485234438,27.79737517,204.73,204.66,23.776884]
["bitfinex","SOLUSD",1731485234936,22.91277517,204.69,204.63,321.7737]
["bitfinex","SOLUSD",1731485235125,22.91277517,204.69,204.63,9.7737]
["bitfinex","SOLUSD",1731485235334,27.79737517,204.73,204.64,23.776884]
["bitfinex","SOLUSD",1731485235529,27.79677517,204.75,204.68,23.776884]
["bitfinex","SOLUSD",1731485235947,22.91277517,204.75,204.68,23.776884]
["bitfinex","SOLUSD",1731485236633,22.91277517,204.75,204.68,27.685184]
["bitfinex","SOLUSD",1731485236647,23.75053543,204.79,204.72,23.776884]
["bitfinex","SOLUSD",1731485236659,23.75053543,204.79,204.71,39.29687517]
["bitfinex","SOLUSD",1731485236660,0.5114873,204.81,204.74,30.004684]
["bitfinex","SOLUSD",1731485237116,0.5114873,204.81,204.76,23.776884]
["bitfinex","SOLUSD",1731485237436,0.5114873,204.81,204.79,23.776884]
["bitfinex","SOLUSD",1731485237663,0.5114873,204.81,204.8,46.68965917]
["bitfinex","SOLUSD",1731485237979,18.6266,204.95,204.82,15.3744]
["bitfinex","SOLUSD",1731485237980,22.91277517,204.88,204.82,15.3744]
["bitfinex","SOLUSD",1731485238633,22.91277517,204.84,204.82,15.3744]
["bitfinex","SOLUSD",1731485238833,22.91277517,204.84,204.76,15.5331]
["bitfinex","SOLUSD",1731485239037,22.91277517,204.84,204.77,23.776884]
["bitfinex","SOLUSD",1731485239369,22.91277517,204.86,204.79,23.776884]
["bitfinex","SOLUSD",1731485239589,22.91277517,204.88,204.8,22.91277517]
["bitfinex","SOLUSD",1731485239835,22.91277517,204.88,204.81,23.776884]
["bitfinex","SOLUSD",1731485239935,22.91277517,204.86,204.79,23.776884]
["bitfinex","SOLUSD",1731485240152,22.91277517,204.84,204.77,23.776884]
["bitfinex","SOLUSD",1731485240661,22.91277517,204.9,204.83,22.91277517]
["bitfinex","SOLUSD",1731485240838,4.8796,204.94,204.87,22.91277517]
["bitfinex","SOLUSD",1731485241082,27.79187517,204.96,204.88,23.776884]
["bitfinex","SOLUSD",1731485241739,4.8791,204.96,204.89,22.91277517]
["bitfinex","SOLUSD",1731485241938,4.3791,204.96,204.89,22.91277517]
["bitfinex","SOLUSD",1731485242336,28.62826564,204.99,204.9,23.776884]
["bitfinex","SOLUSD",1731485242533,22.91277517,204.95,204.87,22.91277517]
["bitfinex","SOLUSD",1731485242911,37.10693661,204.95,204.86,60.88382061]
["bitfinex","SOLUSD",1731485244066,41.98633661,204.95,204.88,37.10693661]
["bitfinex","SOLUSD",1731485244261,41.98573661,204.97,204.89,23.776884]
["bitfinex","SOLUSD",1731485244759,41.98573661,204.97,204.88,37.10693661]
["bitfinex","SOLUSD",1731485244760,0.83709047,204.99,204.92,37.10693661]
["bitfinex","SOLUSD",1731485244943,4.8778,205.01,204.95,23.776884]
["bitfinex","SOLUSD",1731485245143,0.5114873,205.02,204.96,16.0199]
["bitfinex","SOLUSD",1731485245338,0.5114873,205.02,205.0,312.0]
["bitfinex","SOLUSD",1731485245781,0.5114873,205.02,205.01,23.776884]
["bitfinex","SOLUSD",1731485247251,0.5114873,205.02,204.97,46.86403661]
["bitfinex","SOLUSD",1731485247452,0.5114873,205.02,204.98,23.776884]
["bitfinex","SOLUSD",1731485248690,0.5114873,205.02,204.96,22.1945]
["bitfinex","SOLUSD",1731485248691,37.10693661,205.0,204.96,22.1945]
["bitfinex","SOLUSD",1731485248877,37.10693661,205.0,204.96,16.0199]
["bitfinex","SOLUSD",1731485250170,37.61842391,205.02,204.97,0.12549]
["bitfinex","SOLUSD",1731485250355,37.61842391,205.02,204.97,23.902374]
["bitfinex","SOLUSD",1731485250553,0.5114873,205.02,204.97,23.902374]
["bitfinex","SOLUSD",1731485250747,0.5114873,205.02,204.98,37.10693661]
["bitfinex","SOLUSD",1731485250946,0.5114873,205.02,204.99,23.776884]
["bitfinex","SOLUSD",1731485252071,0.5114873,205.02,204.98,37.10693661]
["bitfinex","SOLUSD",1731485252072,0.5114873,205.02,204.98,23.776884]
["bitfinex","SOLUSD",1731485252394,0.5114873,205.02,204.97,0.12549]
["bitfinex","SOLUSD",1731485252577,37.10693661,205.0,204.96,16.0199]
["bitfinex","SOLUSD",1731485252950,37.61842391,205.02,204.97,23.902374]
["bitfinex","SOLUSD",1731485253363,37.10693661,205.04,204.97,23.902374]
["bitfinex","SOLUSD",1731485253979,17.1656,205.09,205.03,312.0]
["bitfinex","SOLUSD",1731485254170,4.8759,205.09,205.03,312.0]
["bitfinex","SOLUSD",1731485254478,184.15578448,205.15,204.97,23.902374]
["bitfinex","SOLUSD",1731485254479,12.1872,205.14,204.97,23.902374]
["bitfinex","SOLUSD",1731485254675,12.1872,205.14,204.98,13.6598]
["bitfinex","SOLUSD",1731485254676,0.83931899,205.1,204.98,13.6598]
["bitfinex","SOLUSD",1731485254855,17.0619,205.14,204.99,23.776884]
["bitfinex","SOLUSD",1731485255251,0.83934447,205.09,204.99,23.776884]
["bitfinex","SOLUSD",1731485255476,37.10693661,205.09,205.02,23.776884]
["bitfinex","SOLUSD",1731485256455,37.10693661,205.07,205.01,23.776884]
["bitfinex","SOLUSD",1731485256858,37.10693661,205.09,205.01,23.776884]
["bitfinex","SOLUSD",1731485257366,37.10693661,205.09,205.08,312.0]
["bitfinex","SOLUSD",1731485258470,41.98303661,205.09,205.01,23.776884]
["bitfinex","SOLUSD",1731485258675,37.10693661,205.07,205.01,23.776884]
["bitfinex","SOLUSD",1731485258880,37.10693661,205.07,205.01,27.679084]
["bitfinex","SOLUSD",1731485260475,37.10693661,205.07,205.01,37.434684]
["bitfinex","SOLUSD",1731485261478,37.10693661,205.07,205.06,312.0]
["bitfinex","SOLUSD",1731485262081,37.10693661,205.09,205.06,312.0]
["bitfinex","SOLUSD",1731485263310,37.10693661,205.07,205.06,312.0]
["bitfinex","SOLUSD",1731485263580,37.10693661,205.07,205.03,23.776884]
["bitfinex","SOLUSD",1731485264858,22.81315571,205.05,205.03,23.776884]
["bitfinex","SOLUSD",1731485266267,27.68955571,205.07,205.02,6.2321]
["bitfinex","SOLUSD",1731485266474,22.81315571,205.03,205.02,312.0]
["bitfinex","SOLUSD",1731485266681,22.81315571,205.03,204.96,26.1258]
["bitfinex","SOLUSD",1731485267075,22.81315571,205.03,204.97,4.02829]
["bitfinex","SOLUSD",1731485267888,22.81315571,205.03,204.98,23.776884]
["bitfinex","SOLUSD",1731485268276,22.81315571,205.0,204.98,23.776884]
["bitfinex","SOLUSD",1731485268577,22.81315571,205.04,204.98,3.9027]
["bitfinex","SOLUSD",1731485268893,22.81315571,205.04,204.99,23.776884]
["bitfinex","SOLUSD",1731485269079,22.81315571,205.06,204.99,23.776884]
["bitfinex","SOLUSD",1731485269464,22.81315571,205.04,205.01,312.0]
["bitfinex","SOLUSD",1731485270071,27.69035571,205.04,205.01,312.0]
["bitfinex","SOLUSD",1731485270275,22.81315571,205.04,205.01,312.0]
["bitfinex","SOLUSD",1731485270690,27.69025571,205.04,205.01,312.0]
["bitfinex","SOLUSD",1731485271268,22.81315571,205.04,205.01,312.0]
["bitfinex","SOLUSD",1731485271685,27.69025571,205.04,205.01,312.0]
["bitfinex","SOLUSD",1731485272868,27.69025571,205.04,204.99,33.532984]
["bitfinex","SOLUSD",1731485273093,27.69025571,205.04,204.97,0.12549]
["bitfinex","SOLUSD",1731485273300,27.69025571,205.04,204.97,27.805374]
["bitfinex","SOLUSD",1731485273594,27.69025571,205.04,204.97,23.902374]
["bitfinex","SOLUSD",1731485273977,22.81315571,205.0,204.97,0.12549]
["bitfinex","SOLUSD",1731485274185,22.81315571,205.0,204.96,16.0199]
["bitfinex","SOLUSD",1731485274393,22.81315571,205.0,204.97,0.12549]
["bitfinex","SOLUSD",1731485274994,27.69135571,205.0,204.97,0.12549]
["bitfinex","SOLUSD",1731485275244,27.69135571,205.0,204.92,22.81315571]
["bitfinex","SOLUSD",1731485275502,22.81315571,204.94,204.87,9.7621]
["bitfinex","SOLUSD",1731485275885,22.81315571,204.94,204.88,312.0]
["bitfinex","SOLUSD",1731485276385,22.81315571,204.94,204.88,315.9046]
["bitfinex","SOLUSD",1731485276493,22.81315571,204.92,204.88,312.0]
["bitfinex","SOLUSD",1731485276689,22.81315571,204.94,204.88,312.0]
["bitfinex","SOLUSD",1731485277099,4.8797,204.93,204.89,0.12549]
["bitfinex","SOLUSD",1731485277305,22.81315571,204.9,204.82,22.81315571]
["bitfinex","SOLUSD",1731485277488,4.8797,204.93,204.81,16.6169]
["bitfinex","SOLUSD",1731485277489,22.81315571,204.92,204.84,22.81315571]
["bitfinex","SOLUSD",1731485277797,4.8797,204.93,204.85,0.12549]
["bitfinex","SOLUSD",1731485278604,4.8797,204.93,204.85,23.902374]
["bitfinex","SOLUSD",1731485278963,22.81315571,204.98,204.9,22.81315571]
["bitfinex","SOLUSD",1731485279192,0.83818493,204.99,204.91,23.776884]
["bitfinex","SOLUSD",1731485279384,22.81315571,204.98,204.91,23.776884]
["bitfinex","SOLUSD",1731485279792,22.81315571,204.96,204.88,13.666]
["bitfinex","SOLUSD",1731485279979,22.81315571,204.96,204.89,23.776884]
["bitfinex","SOLUSD",1731485280178,22.81315571,204.96,204.87,22.81315571]
["bitfinex","SOLUSD",1731485280393,22.81315571,204.94,204.87,23.776884]
["bitfinex","SOLUSD",1731485280610,22.81315571,204.94,204.85,22.93864571]
["bitfinex","SOLUSD",1731485280901,22.81315571,204.9,204.82,23.776884]
["bitfinex","SOLUSD",1731485281117,22.81315571,204.9,204.81,43.33595571]
["bitfinex","SOLUSD",1731485281531,4.8806,204.89,204.81,43.33595571]
["bitfinex","SOLUSD",1731485282204,4.8803,204.91,204.85,22.81315571]
["bitfinex","SOLUSD",1731485282497,4.8803,204.91,204.83,22.81315571]
["bitfinex","SOLUSD",1731485282737,22.81315571,204.9,204.81,39.43005571]
["bitfinex","SOLUSD",1731485282996,22.81315571,204.9,204.82,0.12549]
["bitfinex","SOLUSD",1731485283404,22.81315571,204.9,204.82,312.0]
["bitfinex","SOLUSD",1731485283585,22.81315571,204.88,204.82,312.0]
["bitfinex","SOLUSD",1731485283781,22.81315571,204.88,204.83,0.12549]
["bitfinex","SOLUSD",1731485283986,22.81315571,204.88,204.82,312.0]
["bitfinex","SOLUSD",1731485284388,22.81315571,204.86,204.79,22.81315571]
["bitfinex","SOLUSD",1731485284879,17.0789,204.93,204.8,0.12549]
["bitfinex","SOLUSD",1731485284880,22.81315571,204.88,204.8,0.12549]
["bitfinex","SOLUSD",1731485285152,4.8811,204.87,204.8,0.12549]
["bitfinex","SOLUSD",1731485285338,22.81315571,204.86,204.77,32.58005571]
["bitfinex","SOLUSD",1731485285489,4.8811,204.87,204.79,22.81315571]
["bitfinex","SOLUSD",1731485285803,4.8811,204.87,204.8,0.12549]
["bitfinex","SOLUSD",1731485286002,4.8811,204.87,204.79,22.81315571]
["bitfinex","SOLUSD",1731485286222,22.81315571,204.82,204.71,42.06685571]
["bitfinex","SOLUSD",1731485286424,17.0839,204.87,204.75,22.81315571]
["bitfinex","SOLUSD",1731485286425,22.81315571,204.84,204.75,22.81315571]
["bitfinex","SOLUSD",1731485286714,17.1839,204.87,204.75,22.81315571]
["bitfinex","SOLUSD",1731485286715,22.81315571,204.82,204.75,22.81315571]
["bitfinex","SOLUSD",1731485287155,27.69445571,204.86,204.77,22.81315571]
["bitfinex","SOLUSD",1731485287370,27.69445571,204.86,204.74,3.9072]
["bitfinex","SOLUSD",1731485287371,22.81315571,204.84,204.75,334.81315571]
["bitfinex","SOLUSD",1731485288722,4.8809,204.88,204.77,22.81315571]
["bitfinex","SOLUSD",1731485289019,27.69405571,204.88,204.79,22.81315571]
["bitfinex","SOLUSD",1731485289221,4.8809,204.88,204.81,22.81315571]
["bitfinex","SOLUSD",1731485289528,22.81315571,204.9,204.83,22.81315571]
["bitfinex","SOLUSD",1731485289715,4.8806,204.9,204.85,22.81315571]
["bitfinex","SOLUSD",1731485290213,4.8801,204.92,204.87,22.81315571]
["bitfinex","SOLUSD",1731485290417,22.81315571,204.96,204.87,22.81315571]
["bitfinex","SOLUSD",1731485291209,4.8791,204.96,204.89,22.81315571]
["bitfinex","SOLUSD",1731485291446,4.8791,204.96,204.89,26.71755571]
["bitfinex","SOLUSD",1731485291721,22.81315571,205.0,204.91,22.81315571]
["bitfinex","SOLUSD",1731485291912,22.81315571,205.0,204.91,334.81315571]
["bitfinex","SOLUSD",1731485292215,22.81315571,205.0,204.93,22.81315571]
["bitfinex","SOLUSD",1731485292997,0.83981046,205.04,204.95,22.81315571]
["bitfinex","SOLUSD",1731485293192,5.71701046,205.04,204.97,22.81315571]
["bitfinex","SOLUSD",1731485295628,22.81315571,205.01,204.93,22.81315571]
["bitfinex","SOLUSD",1731485295836,22.81315571,204.99,204.91,22.81315571]
["bitfinex","SOLUSD",1731485296150,22.81315571,204.93,204.87,16.2518]
["bitfinex","SOLUSD",1731485296309,22.81315571,204.95,204.87,16.2518]
["bitfinex","SOLUSD",1731485296517,22.81315571,204.95,204.87,39.06495571]
["bitfinex","SOLUSD",1731485297614,4.8794,204.94,204.87,39.06495571]
["bitfinex","SOLUSD",1731485298323,22.81315571,204.93,204.87,16.2518]
["bitfinex","SOLUSD",1731485298635,22.81315571,204.91,204.82,32.1008]
["bitfinex","SOLUSD",1731485298813,22.81315571,204.89,204.82,25.8137]
["bitfinex","SOLUSD",1731485299222,22.81315571,204.91,204.83,22.93864571]
["bitfinex","SOLUSD",1731485299532,22.81315571,204.93,204.85,36.48155571]
["bitfinex","SOLUSD",1731485299763,27.69255571,204.95,204.85,36.48155571]
["bitfinex","SOLUSD",1731485300049,22.81315571,204.89,204.82,16.0495]
["bitfinex","SOLUSD",1731485300216,22.81315571,204.91,204.82,19.9552]
["bitfinex","SOLUSD",1731485301211,22.81315571,204.89,204.83,0.12549]
["bitfinex","SOLUSD",1731485301221,22.81315571,204.87,204.78,3.9064]
["bitfinex","SOLUSD",1731485301364,22.81315571,204.87,204.79,22.93864571]
["bitfinex","SOLUSD",1731485301652,22.81315571,204.91,204.83,22.81315571]
["bitfinex","SOLUSD",1731485301832,22.81315571,204.89,204.8,13.6718]
["bitfinex","SOLUSD",1731485302177,22.81315571,204.87,204.8,9.7656]
["bitfinex","SOLUSD",1731485302349,22.81315571,204.82,204.77,22.1508]
["bitfinex","SOLUSD",1731485302672,22.81315571,204.8,204.74,312.0]
["bitfinex","SOLUSD",1731485302853,22.81315571,204.76,204.72,22.6784]
["bitfinex","SOLUSD",1731485303132,22.81315571,204.74,204.68,3.9084]
["bitfinex","SOLUSD",1731485303345,22.81315571,204.74,204.66,35.9174]
["bitfinex","SOLUSD",1731485303792,22.81315571,204.8,204.66,16.2112]
["bitfinex","SOLUSD",1731485303793,22.81315571,204.7,204.66,16.2112]
["bitfinex","SOLUSD",1731485304347,22.81315571,204.74,204.67,0.12549]
["bitfinex","SOLUSD",1731485304473,22.81315571,204.76,204.67,22.93864571]
["bitfinex","SOLUSD",1731485304650,22.81315571,204.78,204.71,22.81315571]
["bitfinex","SOLUSD",1731485304832,22.81315571,204.78,204.69,22.81315571]
["bitfinex","SOLUSD",1731485305149,22.81315571,204.76,204.67,46.71552971]
["bitfinex","SOLUSD",1731485305536,22.81315571,204.72,204.67,0.12549]
["bitfinex","SOLUSD",1731485305749,22.81315571,204.7,204.67,0.12549]
["bitfinex","SOLUSD",1731485306061,22.81315571,204.72,204.66,16.2112]
["bitfinex","SOLUSD",1731485306237,22.81315571,204.72,204.66,20.12]
["bitfinex","SOLUSD",1731485307000,22.81315571,204.74,204.67,22.93864571]
["bitfinex","SOLUSD",1731485307206,22.81315571,204.76,204.67,22.93864571]
["bitfinex","SOLUSD",1731485307370,27.69655571,204.78,204.69,22.81315571]
["bitfinex","SOLUSD",1731485307554,22.81315571,204.74,204.67,4.03409]
["bitfinex","SOLUSD",1731485307744,22.81315571,204.74,204.67,0.12549]
["bitfinex","SOLUSD",1731485307941,22.81315571,204.72,204.67,0.12549]
["bitfinex","SOLUSD",1731485308458,22.81315571,204.72,204.66,16.2112]
["bitfinex","SOLUSD",1731485308761,22.81315571,204.72,204.66,328.2112]
["bitfinex","SOLUSD",1731485309761,22.81315571,204.7,204.61,36.49735571]
["bitfinex","SOLUSD",1731485310251,22.81315571,204.7,204.62,23.776884]
["bitfinex","SOLUSD",1731485310261,22.81315571,204.72,204.65,22.81315571]
["bitfinex","SOLUSD",1731485310453,22.81315571,204.72,204.63,22.93864571]
["bitfinex","SOLUSD",1731485310592,22.81315571,204.74,204.65,22.81315571]
["bitfinex","SOLUSD",1731485311038,4.8844,204.73,204.65,22.81315571]
["bitfinex","SOLUSD",1731485311243,22.81315571,204.74,204.67,22.81315571]
["bitfinex","SOLUSD",1731485311946,4.8841,204.75,204.67,22.81315571]
["bitfinex","SOLUSD",1731485312277,22.81315571,204.74,204.67,22.81315571]
["bitfinex","SOLUSD",1731485312971,27.69755571,204.74,204.67,334.81315571]
["bitfinex","SOLUSD",1731485313568,27.69755571,204.74,204.67,312.0]
["bitfinex","SOLUSD",1731485313946,22.81315571,204.72,204.63,26.84794571]
["bitfinex","SOLUSD",1731485314064,27.69755571,204.74,204.67,22.81315571]
["bitfinex","SOLUSD",1731485314252,27.69755571,204.74,204.65,22.81315571]
["bitfinex","SOLUSD",1731485314872,27.69755571,204.74,204.65,26.72215571]
["bitfinex","SOLUSD",1731485315863,27.69755571,204.74,204.67,22.81315571]
["bitfinex","SOLUSD",1731485316140,4.8844,204.74,204.67,22.81315571]
["bitfinex","SOLUSD",1731485316268,27.69755571,204.74,204.65,32.58585571]
["bitfinex","SOLUSD",1731485316776,22.81315571,204.72,204.65,312.0]
["bitfinex","SOLUSD",1731485317355,27.69755571,204.74,204.67,22.81315571]
["bitfinex","SOLUSD",1731485317864,27.69755571,204.74,204.65,334.81315571]
["bitfinex","SOLUSD",1731485318359,22.81315571,204.72,204.65,334.81315571]
["bitfinex","SOLUSD",1731485319257,27.69755571,204.74,204.66,9.7723]
["bitfinex","SOLUSD",1731485319459,4.8844,204.74,204.67,22.81315571]
["bitfinex","SOLUSD",1731485319671,4.8844,204.74,204.66,9.7723]
["bitfinex","SOLUSD",1731485319990,4.8844,204.74,204.67,22.81315571]
["bitfinex","SOLUSD",1731485320374,27.69755571,204.74,204.66,9.7723]
["bitfinex","SOLUSD",1731485321765,4.8844,204.74,204.67,22.81315571]
["bitfinex","SOLUSD",1731485321966,22.81315571,204.72,204.63,22.81315571]
["bitfinex","SOLUSD",1731485322172,22.81315571,204.72,204.62,3.9096]
["bitfinex","SOLUSD",1731485322365,22.81315571,204.72,204.63,0.12549]
["bitfinex","SOLUSD",1731485322568,22.81315571,204.72,204.63,334.93864571]
["bitfinex","SOLUSD",1731485322876,27.69755571,204.74,204.65,22.81315571]
["bitfinex","SOLUSD",1731485323254,27.69755571,204.74,204.67,22.81315571]
["bitfinex","SOLUSD",1731485323650,27.69755571,204.74,204.67,26.72185571]
["bitfinex","SOLUSD",1731485323849,27.69755571,204.74,204.67,22.81315571]
["bitfinex","SOLUSD",1731485324056,27.69755571,204.74,204.66,23.776884]
["bitfinex","SOLUSD",1731485324281,22.81315571,204.7,204.63,22.93864571]
["bitfinex","SOLUSD",1731485325159,22.81315571,204.7,204.61,32.58765571]
["bitfinex","SOLUSD",1731485325458,22.81315571,204.68,204.61,9.7745]
["bitfinex","SOLUSD",1731485325655,4.8859,204.67,204.61,9.7745]
["bitfinex","SOLUSD",1731485325881,4.8859,204.67,204.6,15.6116]
["bitfinex","SOLUSD",1731485326048,4.8859,204.67,204.61,312.0]
["bitfinex","SOLUSD",1731485326844,4.8855,204.69,204.63,22.81315571]
["bitfinex","SOLUSD",1731485326856,4.8851,204.71,204.63,22.81315571]
["bitfinex","SOLUSD",1731485327102,4.8851,204.71,204.65,22.81315571]
["bitfinex","SOLUSD",1731485328173,22.81315571,204.75,204.67,22.81315571]
["bitfinex","SOLUSD",1731485329369,27.69725571,204.75,204.67,22.81315571]
["bitfinex","SOLUSD",1731485329769,4.8841,204.75,204.67,338.72175571]
["bitfinex","SOLUSD",1731485330325,0.84130431,204.76,204.69,22.81315571]
["bitfinex","SOLUSD",1731485330378,4.8836,204.77,204.71,22.81315571]
["bitfinex","SOLUSD",1731485330683,22.81315571,204.81,204.73,22.81315571]
["bitfinex","SOLUSD",1731485330983,4.8823,204.82,204.73,22.81315571]
["bitfinex","SOLUSD",1731485331387,22.81315571,204.81,204.73,22.81315571]
["bitfinex","SOLUSD",1731485331770,22.81315571,204.79,204.71,38.63285571]
["bitfinex","SOLUSD",1731485332170,22.81315571,204.75,204.71,15.8197]
["bitfinex","SOLUSD",1731485332356,22.81315571,204.73,204.66,21.284]
["bitfinex","SOLUSD",1731485332563,22.81315571,204.73,204.66,15.1878]
["bitfinex","SOLUSD",1731485332781,22.81315571,204.71,204.64,9.7732]
["bitfinex","SOLUSD",1731485333083,22.81315571,204.69,204.61,44.47265571]
["bitfinex","SOLUSD",1731485333403,22.81315571,204.67,204.61,327.5702]
["bitfinex","SOLUSD",1731485333526,22.81315571,204.69,204.62,0.12549]
["bitfinex","SOLUSD",1731485334194,22.81315571,204.71,204.62,0.12549]
["bitfinex","SOLUSD",1731485334878,27.69825571,204.71,204.63,3.9094]
["bitfinex","SOLUSD",1731485335889,27.69825571,204.71,204.63,36.49625571]
["bitfinex","SOLUSD",1731485337173,4.8847,204.73,204.65,36.49495571]
["bitfinex","SOLUSD",1731485337570,27.69785571,204.73,204.65,36.49495571]
["bitfinex","SOLUSD",1731485337968,27.69785571,204.73,204.66,312.0]
["bitfinex","SOLUSD",1731485337969,22.81315571,204.71,204.66,312.0]
["bitfinex","SOLUSD",1731485338266,27.69785571,204.73,204.66,312.0]
["bitfinex","SOLUSD",1731485338585,27.69785571,204.73,204.65,9.7727]
["bitfinex","SOLUSD",1731485340881,19.18731834,204.73,204.65,24.07531834]
["bitfinex","SOLUSD",1731485341085,14.30261834,204.75,204.65,24.07531834]
["bitfinex","SOLUSD",1731485341775,14.30261834,204.75,204.66,312.0]
["bitfinex","SOLUSD",1731485342604,14.30261834,204.7,204.63,3.9094]
["bitfinex","SOLUSD",1731485342615,14.30261834,204.72,204.65,14.30261834]
["bitfinex","SOLUSD",1731485342882,14.30261834,204.76,204.67,14.30261834]
["bitfinex","SOLUSD",1731485343079,4.8841,204.75,204.69,14.30261834]
["bitfinex","SOLUSD",1731485343299,14.30261834,204.74,204.67,14.30261834]
["bitfinex","SOLUSD",1731485343487,4.8841,204.75,204.67,14.30261834]
["bitfinex","SOLUSD",1731485343877,4.8841,204.75,204.69,14.30261834]
["bitfinex","SOLUSD",1731485344527,4.8841,204.75,204.67,14.30261834]
["bitfinex","SOLUSD",1731485344703,14.30261834,204.74,204.66,13.6812]
["bitfinex","SOLUSD",1731485344873,14.30261834,204.74,204.67,312.0]
["bitfinex","SOLUSD",1731485345079,4.8844,204.73,204.65,14.30261834]
["bitfinex","SOLUSD",1731485345277,4.8844,204.73,204.67,14.30261834]
["bitfinex","SOLUSD",1731485345777,4.8844,204.73,204.65,14.30261834]
["bitfinex","SOLUSD",1731485345979,4.8844,204.73,204.65,24.07531834]
["bitfinex","SOLUSD",1731485346175,14.30261834,204.76,204.67,14.30261834]
["bitfinex","SOLUSD",1731485346417,14.30261834,204.76,204.65,13.6818]
["bitfinex","SOLUSD",1731485346418,4.8841,204.75,204.69,14.30261834]
["bitfinex","SOLUSD",1731485347206,14.30261834,204.78,204.69,14.30261834]
["bitfinex","SOLUSD",1731485347419,4.8835,204.77,204.69,18.21091834]
["bitfinex","SOLUSD",1731485348059,4.8835,204.77,204.69,339.98171834]
["bitfinex","SOLUSD",1731485348410,4.8819,204.84,204.75,14.30261834]
["bitfinex","SOLUSD",1731485348557,14.30261834,204.89,204.79,14.30261834]
["bitfinex","SOLUSD",1731485349100,14.30261834,204.87,204.79,14.30261834]
["bitfinex","SOLUSD",1731485349396,6.0129,204.9,204.75,14.30261834]
["bitfinex","SOLUSD",1731485349397,14.30261834,204.85,204.75,14.30261834]
["bitfinex","SOLUSD",1731485349728,14.30261834,204.81,204.73,14.30261834]
["bitfinex","SOLUSD",1731485349858,14.30261834,204.79,204.7,16.2847]
["bitfinex","SOLUSD",1731485350130,14.30261834,204.77,204.67,18.21121834]
["bitfinex","SOLUSD",1731485350352,14.30261834,204.75,204.67,18.21121834]
["bitfinex","SOLUSD",1731485350507,14.30261834,204.75,204.67,14.30261834]
["bitfinex","SOLUSD",1731485350729,14.30261834,204.75,204.67,18.21131834]
["bitfinex","SOLUSD",1731485350905,22.87976076,204.75,204.67,22.87976076]
["bitfinex","SOLUSD",1731485351418,22.87976076,204.77,204.69,22.87976076]
["bitfinex","SOLUSD",1731485351624,4.8837,204.76,204.69,338.78796076]
["bitfinex","SOLUSD",1731485352044,22.87976076,204.75,204.67,9.7718]
["bitfinex","SOLUSD",1731485352216,22.87976076,204.75,204.67,36.56026076]
["bitfinex","SOLUSD",1731485353014,39.96696076,204.83,204.73,22.87976076]
["bitfinex","SOLUSD",1731485353355,22.87976076,204.77,204.69,22.87976076]
["bitfinex","SOLUSD",1731485353502,4.8837,204.76,204.69,22.87976076]
["bitfinex","SOLUSD",1731485353903,4.8837,204.76,204.71,22.87976076]
["bitfinex","SOLUSD",1731485354104,4.8833,204.78,204.73,22.87976076]
["bitfinex","SOLUSD",1731485354591,4.8833,204.78,204.69,22.87976076]
["bitfinex","SOLUSD",1731485354839,22.87976076,204.77,204.69,22.87976076]
["bitfinex","SOLUSD",1731485355409,22.87976076,204.77,204.67,22.87976076]
["bitfinex","SOLUSD",1731485355618,4.8837,204.76,204.67,22.87976076]
["bitfinex","SOLUSD",1731485357302,4.8837,204.76,204.65,25.9027]
["bitfinex","SOLUSD",1731485357303,22.87976076,204.75,204.65,48.78246076]
["bitfinex","SOLUSD",1731485357528,22.87976076,204.73,204.65,16.13]
["bitfinex","SOLUSD",1731485358164,22.87976076,204.75,204.67,22.87976076]
["bitfinex","SOLUSD",1731485358427,22.87976076,204.75,204.65,42.91876076]
["bitfinex","SOLUSD",1731485359224,22.87976076,204.73,204.65,42.91876076]
["bitfinex","SOLUSD",1731485360842,4.8847,204.72,204.65,42.91876076]
["bitfinex","SOLUSD",1731485361028,4.8847,204.72,204.65,16.13]
["bitfinex","SOLUSD",1731485361471,4.8847,204.72,204.63,338.78906076]
["bitfinex","SOLUSD",1731485362036,22.87976076,204.71,204.63,312.0]
["bitfinex","SOLUSD",1731485362245,22.87976076,204.69,204.61,22.87976076]
["bitfinex","SOLUSD",1731485362547,22.87976076,204.63,204.55,39.27066076]
["bitfinex","SOLUSD",1731485362740,0.1,204.67,204.55,16.3909]
["bitfinex","SOLUSD",1731485362741,22.87976076,204.61,204.55,16.3909]
["bitfinex","SOLUSD",1731485362938,4.8875,204.6,204.55,16.3909]
["bitfinex","SOLUSD",1731485363235,22.87976076,204.59,204.52,9.7788]
["bitfinex","SOLUSD",1731485363829,22.87976076,204.59,204.51,23.39124806]
["bitfinex","SOLUSD",1731485364056,22.87976076,204.57,204.51,0.5114873]
["bitfinex","SOLUSD",1731485364460,22.87976076,204.55,204.51,0.5114873]
["bitfinex","SOLUSD",1731485364837,22.87976076,204.57,204.51,0.5114873]
["bitfinex","SOLUSD",1731485364978,4.8885,204.56,204.51,0.5114873]
["bitfinex","SOLUSD",1731485365161,22.87976076,204.55,204.51,0.5114873]
["bitfinex","SOLUSD",1731485365732,22.87976076,204.53,204.51,0.5114873]
["bitfinex","SOLUSD",1731485366333,46.75664476,204.52,204.37,26.79406076]
["bitfinex","SOLUSD",1731485366624,22.87976076,204.44,204.37,26.79406076]
["bitfinex","SOLUSD",1731485366634,22.87976076,204.44,204.36,16.3663]
["bitfinex","SOLUSD",1731485367264,22.87976076,204.42,204.36,16.3663]
["bitfinex","SOLUSD",1731485367453,22.87976076,204.4,204.35,15.4918]
["bitfinex","SOLUSD",1731485368334,22.87976076,204.4,204.33,22.87976076]
["bitfinex","SOLUSD",1731485368654,22.87976076,204.34,204.3,0.5114873]
["bitfinex","SOLUSD",1731485368876,22.87976076,204.4,204.3,0.5114873]
["bitfinex","SOLUSD",1731485368877,22.87976076,204.32,204.3,0.5114873]
["bitfinex","SOLUSD",1731485369355,27.77406076,204.32,204.3,0.5114873]
["bitfinex","SOLUSD",1731485371135,0.8460845,204.33,204.3,0.5114873]
["bitfinex","SOLUSD",1731485371142,27.77316076,204.36,204.3,0.5114873]
["bitfinex","SOLUSD",1731485371280,0.84625409,204.35,204.3,0.5114873]
["bitfinex","SOLUSD",1731485371465,22.87976076,204.34,204.3,0.5114873]
["bitfinex","SOLUSD",1731485375235,0.84625409,204.35,204.3,0.5114873]
["bitfinex","SOLUSD",1731485376252,22.87976076,204.36,204.3,0.5114873]
["bitfinex","SOLUSD",1731485377751,28.61901546,204.38,204.3,0.5114873]
["bitfinex","SOLUSD",1731485377959,28.61901546,204.38,204.31,3.9156]
["bitfinex","SOLUSD",1731485378137,0.8463547,204.38,204.32,23.00525076]
["bitfinex","SOLUSD",1731485378340,22.87976076,204.4,204.32,335.00525076]
["bitfinex","SOLUSD",1731485379148,22.87976076,204.4,204.33,3.9152]
["bitfinex","SOLUSD",1731485379462,22.87976076,204.42,204.34,22.87976076]
["bitfinex","SOLUSD",1731485380766,22.87976076,204.44,204.34,22.87976076]
["bitfinex","SOLUSD",1731485381125,22.87976076,204.46,204.38,22.87976076]
["bitfinex","SOLUSD",1731485381146,22.87976076,204.46,204.35,20.0212]
["bitfinex","SOLUSD",1731485381147,22.87976076,204.48,204.4,22.87976076]
["bitfinex","SOLUSD",1731485382373,22.87976076,204.44,204.38,9.7855]
["bitfinex","SOLUSD",1731485383075,22.87976076,204.46,204.39,22.87976076]
["bitfinex","SOLUSD",1731485383448,0.84624683,204.49,204.41,22.87976076]
["bitfinex","SOLUSD",1731485383657,22.87976076,204.5,204.43,22.87976076]
["bitfinex","SOLUSD",1731485383928,23.72603887,204.52,204.45,22.87976076]
["bitfinex","SOLUSD",1731485384082,22.87976076,204.5,204.41,6.2244]
["bitfinex","SOLUSD",1731485384302,22.87976076,204.44,204.38,9.7855]
["bitfinex","SOLUSD",1731485384523,27.77116076,204.44,204.38,9.7855]
["bitfinex","SOLUSD",1731485384969,22.87976076,204.44,204.38,9.7855]
["bitfinex","SOLUSD",1731485385277,22.87976076,204.44,204.38,325.6997]
["bitfinex","SOLUSD",1731485385472,22.87976076,204.5,204.43,22.87976076]
["bitfinex","SOLUSD",1731485386069,22.87976076,204.5,204.41,22.87976076]
["bitfinex","SOLUSD",1731485386280,22.87976076,204.48,204.39,46.65664476]
["bitfinex","SOLUSD",1731485386461,22.87976076,204.48,204.4,13.6985]
["bitfinex","SOLUSD",1731485386788,22.87976076,204.48,204.38,19.5713]
["bitfinex","SOLUSD",1731485386789,22.87976076,204.46,204.38,3.9142]
["bitfinex","SOLUSD",1731485386963,22.87976076,204.44,204.37,6.2244]
["bitfinex","SOLUSD",1731485387419,4.8905,204.48,204.35,29.8078]
["bitfinex","SOLUSD",1731485387420,22.87976076,204.42,204.35,29.8078]
["bitfinex","SOLUSD",1731485387435,22.87976076,204.42,204.35,25.8932]
["bitfinex","SOLUSD",1731485387659,22.87976076,204.4,204.35,16.1064]
["bitfinex","SOLUSD",1731485387782,22.87976076,204.42,204.35,16.1064]
["bitfinex","SOLUSD",1731485388290,22.87976076,204.4,204.35,16.1064]
["bitfinex","SOLUSD",1731485388680,22.87976076,204.36,204.3,0.5114873]
["bitfinex","SOLUSD",1731485390289,22.87976076,204.32,204.3,0.5114873]
["bitfinex","SOLUSD",1731485392294,27.77416076,204.32,204.3,0.5114873]
["bitfinex","SOLUSD",1731485393214,27.87416076,204.32,204.3,0.5114873]
["bitfinex","SOLUSD",1731485393383,27.77416076,204.32,204.3,0.5114873]
["bitfinex","SOLUSD",1731485395310,27.77416076,204.32,204.19,327.1045]
["bitfinex","SOLUSD",1731485395311,22.87976076,204.31,204.19,15.1045]
["bitfinex","SOLUSD",1731485395510,22.87976076,204.27,204.2,0.12549]
["bitfinex","SOLUSD",1731485396597,22.87976076,204.27,204.2,4.04299]
["bitfinex","SOLUSD",1731485398144,22.87976076,204.27,204.2,316.04299]
["bitfinex","SOLUSD",1731485398284,22.87976076,204.27,204.2,325.83729]
["bitfinex","SOLUSD",1731485399301,22.87976076,204.29,204.2,348.71705076]
["bitfinex","SOLUSD",1731485400206,22.87976076,204.29,204.21,23.776884]
["bitfinex","SOLUSD",1731485400427,4.8939,204.34,204.27,22.87976076]
["bitfinex","SOLUSD",1731485400707,22.87976076,204.33,204.25,22.87976076]
["bitfinex","SOLUSD",1731485400913,22.87976076,204.31,204.22,3.9171]
["bitfinex","SOLUSD",1731485401083,22.87976076,204.29,204.22,3.9171]
["bitfinex","SOLUSD",1731485401288,22.87976076,204.29,204.21,22.87976076]
["bitfinex","SOLUSD",1731485401482,22.87976076,204.31,204.23,22.87976076]
["bitfinex","SOLUSD",1731485401717,22.87976076,204.33,204.25,22.87976076]
["bitfinex","SOLUSD",1731485402414,22.87976076,204.35,204.27,22.87976076]
["bitfinex","SOLUSD",1731485402648,22.87976076,204.37,204.28,22.5337]
["bitfinex","SOLUSD",1731485402986,22.87976076,204.33,204.28,22.5337]
["bitfinex","SOLUSD",1731485403196,22.87976076,204.31,204.28,16.0946]
["bitfinex","SOLUSD",1731485403692,22.87976076,204.33,204.28,16.0946]
["bitfinex","SOLUSD",1731485404076,7.49846417,204.41,204.28,29.8011]
["bitfinex","SOLUSD",1731485404077,22.87976076,204.35,204.28,29.8011]
["bitfinex","SOLUSD",1731485404510,22.87976076,204.37,204.29,22.87976076]
["bitfinex","SOLUSD",1731485405037,22.87976076,204.37,204.3,3.9158]
["bitfinex","SOLUSD",1731485405386,22.87976076,204.37,204.3,13.7053]
["bitfinex","SOLUSD",1731485405503,22.87976076,204.41,204.33,22.87976076]
["bitfinex","SOLUSD",1731485405693,22.87976076,204.43,204.35,22.87976076]
["bitfinex","SOLUSD",1731485406021,22.87976076,204.41,204.34,6.1004]
["bitfinex","SOLUSD",1731485406203,22.87976076,204.39,204.34,6.1004]
["bitfinex","SOLUSD",1731485406912,22.87976076,204.37,204.3,36.58506076]
["bitfinex","SOLUSD",1731485407113,22.87976076,204.37,204.3,348.58506076]
["bitfinex","SOLUSD",1731485407312,22.87976076,204.41,204.32,22.87976076]
["bitfinex","SOLUSD",1731485407615,22.87976076,204.41,204.34,22.87976076]
["bitfinex","SOLUSD",1731485408234,23.72608739,204.43,204.36,22.87976076]
["bitfinex","SOLUSD",1731485408521,27.77146076,204.43,204.34,36.58226076]
["bitfinex","SOLUSD",1731485408924,27.77146076,204.43,204.36,22.87976076]
["bitfinex","SOLUSD",1731485409226,0.84625735,204.46,204.36,22.87976076]
["bitfinex","SOLUSD",1731485409227,27.77096076,204.45,204.37,15.1268]
["bitfinex","SOLUSD",1731485409433,22.87976076,204.45,204.38,22.87976076]
["bitfinex","SOLUSD",1731485409720,22.87976076,204.43,204.37,15.1268]
["bitfinex","SOLUSD",1731485409944,22.87976076,204.41,204.37,15.1268]
["bitfinex","SOLUSD",1731485410218,4.8928,204.38,204.31,15.1268]
["bitfinex","SOLUSD",1731485410439,22.87976076,204.37,204.31,15.1268]
["bitfinex","SOLUSD",1731485410813,14.35455475,204.36,204.31,15.1268]
["bitfinex","SOLUSD",1731485411590,14.35455475,204.4,204.32,0.12549]
["bitfinex","SOLUSD",1731485411736,14.35455475,204.38,204.31,24.9158]
["bitfinex","SOLUSD",1731485412501,4.893,204.37,204.31,28.8314]
["bitfinex","SOLUSD",1731485413005,27.85804038,204.37,204.31,28.8314]
["bitfinex","SOLUSD",1731485413199,27.85784038,204.39,204.32,0.12549]
["bitfinex","SOLUSD",1731485414421,27.85784038,204.39,204.32,4.04079]
["bitfinex","SOLUSD",1731485414626,27.85634038,204.45,204.36,22.96504038]
["bitfinex","SOLUSD",1731485415084,22.96504038,204.47,204.38,22.96504038]
["bitfinex","SOLUSD",1731485415468,22.96504038,204.47,204.4,22.8193]
["bitfinex","SOLUSD",1731485415469,22.96504038,204.45,204.4,22.8193]
["bitfinex","SOLUSD",1731485415481,27.85574038,204.47,204.4,22.8193]
["bitfinex","SOLUSD",1731485415813,22.96504038,204.47,204.4,22.8193]
["bitfinex","SOLUSD",1731485416026,22.96504038,204.47,204.41,23.776884]
["bitfinex","SOLUSD",1731485416202,22.96504038,204.53,204.45,22.96504038]
["bitfinex","SOLUSD",1731485416414,4.8887,204.55,204.41,23.776884]
["bitfinex","SOLUSD",1731485416415,27.85374038,204.55,204.47,22.96504038]
["bitfinex","SOLUSD",1731485416705,22.96504038,204.53,204.46,9.7818]
["bitfinex","SOLUSD",1731485416940,27.85344038,204.57,204.49,22.96504038]
["bitfinex","SOLUSD",1731485417306,22.96504038,204.55,204.47,46.74192438]
["bitfinex","SOLUSD",1731485417511,27.85344038,204.57,204.47,46.74192438]
["bitfinex","SOLUSD",1731485418122,27.85344038,204.57,204.49,22.96504038]
["bitfinex","SOLUSD",1731485418467,27.85344038,204.57,204.5,16.4751]
["bitfinex","SOLUSD",1731485419526,22.96504038,204.55,204.5,16.4751]
["bitfinex","SOLUSD",1731485420629,22.96504038,204.51,204.45,15.5514]
["bitfinex","SOLUSD",1731485421529,22.96504038,204.55,204.48,22.96504038]
["bitfinex","SOLUSD",1731485421817,22.96504038,204.55,204.46,46.74192438]
["bitfinex","SOLUSD",1731485422214,22.96504038,204.55,204.46,22.96504038]
["bitfinex","SOLUSD",1731485423121,22.96504038,204.52,204.45,15.5514]
["bitfinex","SOLUSD",1731485423349,22.96504038,204.48,204.45,15.5514]
["bitfinex","SOLUSD",1731485424554,22.96504038,204.46,204.4,22.8325]
["bitfinex","SOLUSD",1731485424726,22.96504038,204.44,204.4,22.8325]
["bitfinex","SOLUSD",1731485424910,22.96504038,204.44,204.4,16.3449]
["bitfinex","SOLUSD",1731485425307,27.85644038,204.44,204.4,16.3449]
["bitfinex","SOLUSD",1731485426148,22.96504038,204.44,204.4,16.3449]
["bitfinex","SOLUSD",1731485426333,22.96504038,204.48,204.41,0.12549]
["bitfinex","SOLUSD",1731485426638,22.96504038,204.46,204.4,16.3449]
["bitfinex","SOLUSD",1731485427532,22.96504038,204.48,204.41,0.12549]
["bitfinex","SOLUSD",1731485427831,22.96504038,204.5,204.41,23.902374]
["bitfinex","SOLUSD",1731485428010,22.96504038,204.48,204.41,0.12549]
["bitfinex","SOLUSD",1731485429547,22.96504038,204.5,204.43,23.776884]
["bitfinex","SOLUSD",1731485430017,4.8898,204.51,204.44,22.96504038]
["bitfinex","SOLUSD",1731485430631,4.8898,204.51,204.44,334.96504038]
["bitfinex","SOLUSD",1731485431119,4.8898,204.51,204.44,338.87804038]
["bitfinex","SOLUSD",1731485431729,22.96504038,204.54,204.46,22.96504038]
["bitfinex","SOLUSD",1731485431909,27.85404038,204.54,204.46,22.96504038]
["bitfinex","SOLUSD",1731485433066,22.96504038,204.47,204.45,6.3149]
["bitfinex","SOLUSD",1731485433349,17.1115,204.54,204.45,6.3149]
["bitfinex","SOLUSD",1731485433350,22.96504038,204.49,204.45,6.3149]
["bitfinex","SOLUSD",1731485434175,22.96504038,204.47,204.4,22.6493]
["bitfinex","SOLUSD",1731485434428,22.96504038,204.45,204.4,22.6493]
["bitfinex","SOLUSD",1731485434632,17.2115,204.54,204.42,22.96504038]
["bitfinex","SOLUSD",1731485434633,22.96504038,204.49,204.42,22.96504038]
["bitfinex","SOLUSD",1731485434820,17.1115,204.54,204.42,22.96504038]
["bitfinex","SOLUSD",1731485434821,22.96504038,204.51,204.42,22.96504038]
["bitfinex","SOLUSD",1731485435022,22.96504038,204.51,204.44,22.96504038]
["bitfinex","SOLUSD",1731485435213,27.85494038,204.51,204.44,22.96504038]
["bitfinex","SOLUSD",1731485435658,27.85494038,204.51,204.43,3.9133]
["bitfinex","SOLUSD",1731485435659,22.96504038,204.49,204.43,3.9133]
["bitfinex","SOLUSD",1731485435842,22.96504038,204.49,204.42,32.74874038]
["bitfinex","SOLUSD",1731485435843,22.96504038,204.45,204.4,22.6493]
["bitfinex","SOLUSD",1731485436018,22.96504038,204.43,204.4,22.6493]
["bitfinex","SOLUSD",1731485436216,22.96504038,204.5,204.4,22.6493]
["bitfinex","SOLUSD",1731485436217,22.96504038,204.45,204.4,22.6493]
["bitfinex","SOLUSD",1731485436831,22.96504038,204.43,204.35,19.0506]
["bitfinex","SOLUSD",1731485437021,22.96504038,204.39,204.35,15.136]
["bitfinex","SOLUSD",1731485437223,4.8928,204.38,204.35,15.136]
["bitfinex","SOLUSD",1731485437445,22.96504038,204.37,204.35,15.136]
["bitfinex","SOLUSD",1731485437734,22.96504038,204.37,204.3,25.1005]
["bitfinex","SOLUSD",1731485437948,22.96504038,204.37,204.3,29.0163]
["bitfinex","SOLUSD",1731485438366,4.8928,204.38,204.3,29.0163]
["bitfinex","SOLUSD",1731485438367,22.96504038,204.33,204.3,15.3111]
["bitfinex","SOLUSD",1731485438961,22.96504038,204.31,204.25,25.1028]
["bitfinex","SOLUSD",1731485439357,0.84793958,204.33,204.25,25.1028]
["bitfinex","SOLUSD",1731485439358,28.70717996,204.33,204.25,29.0195]
["bitfinex","SOLUSD",1731485439369,22.96504038,204.33,204.26,0.12549]
["bitfinex","SOLUSD",1731485439640,22.96504038,204.31,204.25,15.3111]
["bitfinex","SOLUSD",1731485440744,27.85974038,204.31,204.25,15.3111]
["bitfinex","SOLUSD",1731485444130,22.96504038,204.31,204.26,0.12549]
["bitfinex","SOLUSD",1731485444525,22.96504038,204.33,204.26,4.04189]
["bitfinex","SOLUSD",1731485445850,27.85904038,204.33,204.26,4.04189]
["bitfinex","SOLUSD",1731485446374,22.96504038,204.31,204.26,0.12549]
["bitfinex","SOLUSD",1731485446529,4.894,204.33,204.25,15.3111]
["bitfinex","SOLUSD",1731485446530,22.96504038,204.29,204.25,15.3111]
["bitfinex","SOLUSD",1731485446744,22.96504038,204.27,204.2,15.9037]
["bitfinex","SOLUSD",1731485446976,22.96504038,204.3,204.2,15.9037]
["bitfinex","SOLUSD",1731485446977,22.96504038,204.21,204.2,15.9037]
["bitfinex","SOLUSD",1731485447267,22.96504038,204.21,204.15,15.9037]
["bitfinex","SOLUSD",1731485447399,22.96504038,204.18,204.15,15.9037]
["bitfinex","SOLUSD",1731485447672,22.96504038,204.16,204.11,6.0238]
["bitfinex","SOLUSD",1731485447974,27.86314038,204.16,204.11,6.0238]
["bitfinex","SOLUSD",1731485449058,22.96504038,204.14,204.1,0.5114873]
["bitfinex","SOLUSD",1731485449264,22.96504038,204.12,204.1,0.5114873]
["bitfinex","SOLUSD",1731485449638,22.96504038,204.14,204.1,0.5114873]
["bitfinex","SOLUSD",1731485451270,22.96504038,204.16,204.1,0.5114873]
["bitfinex","SOLUSD",1731485451550,22.96504038,204.16,204.1,312.5114873]
["bitfinex","SOLUSD",1731485452315,22.96504038,204.16,204.11,0.12549]
["bitfinex","SOLUSD",1731485452558,22.96504038,204.18,204.11,4.04489]
["bitfinex","SOLUSD",1731485453860,27.86264038,204.18,204.11,4.04489]
["bitfinex","SOLUSD",1731485454164,27.86264038,204.18,204.11,23.09053038]
["bitfinex","SOLUSD",1731485455356,22.96504038,204.16,204.1,0.5114873]
["bitfinex","SOLUSD",1731485455847,4.8983,204.15,204.1,0.5114873]
["bitfinex","SOLUSD",1731485456055,22.96504038,204.18,204.11,0.12549]
["bitfinex","SOLUSD",1731485456249,22.96504038,204.18,204.11,23.09053038]
["bitfinex","SOLUSD",1731485457048,22.96504038,204.18,204.1,0.5114873]
["bitfinex","SOLUSD",1731485457528,22.96504038,204.16,204.1,0.5114873]
["bitfinex","SOLUSD",1731485458045,4.8983,204.15,204.1,0.5114873]
["bitfinex","SOLUSD",1731485460382,22.96504038,204.12,204.1,0.5114873]
["bitfinex","SOLUSD",1731485460659,22.96504038,204.14,204.1,0.5114873]
["bitfinex","SOLUSD",1731485460857,4.8983,204.15,204.1,0.5114873]
["bitfinex","SOLUSD",1731485462342,22.96504038,204.12,204.1,0.5114873]
["bitfinex","SOLUSD",1731485463274,22.96504038,204.12,204.01,15.4963]
["bitfinex","SOLUSD",1731485463275,40.11254038,204.11,204.01,15.4963]
["bitfinex","SOLUSD",1731485463453,22.96504038,204.04,204.01,15.4963]
["bitfinex","SOLUSD",1731485463649,22.96504038,204.06,204.01,15.4963]
["bitfinex","SOLUSD",1731485464223,22.96504038,204.04,204.01,15.4963]
["bitfinex","SOLUSD",1731485464528,22.96504038,204.06,204.01,15.4963]
["bitfinex","SOLUSD",1731485465058,22.96504038,204.08,204.01,15.4963]
["bitfinex","SOLUSD",1731485465470,27.86514038,204.08,204.01,19.4176]
["bitfinex","SOLUSD",1731485465686,22.96504038,204.1,204.02,23.09053038]
["bitfinex","SOLUSD",1731485466267,22.96504038,204.08,204.02,0.12549]
["bitfinex","SOLUSD",1731485466961,17.1449,204.14,204.01,29.221]
["bitfinex","SOLUSD",1731485466962,22.96504038,204.06,204.01,15.4963]
["bitfinex","SOLUSD",1731485467660,4.9007,204.05,204.01,15.4963]
["bitfinex","SOLUSD",1731485469667,22.96504038,204.04,203.98,6.5253]
["bitfinex","SOLUSD",1731485469975,22.96504038,204.02,203.96,15.5742]
["bitfinex","SOLUSD",1731485470280,22.96504038,204.0,203.96,15.5742]
["bitfinex","SOLUSD",1731485470456,22.96504038,203.98,203.93,6.0156]
["bitfinex","SOLUSD",1731485471155,22.96504038,204.0,203.93,6.0156]
["bitfinex","SOLUSD",1731485471387,22.96504038,203.98,203.93,6.0156]
["bitfinex","SOLUSD",1731485471697,22.96504038,203.98,203.91,15.0884]
["bitfinex","SOLUSD",1731485472259,22.96504038,204.0,203.92,22.96504038]
["bitfinex","SOLUSD",1731485472443,22.96504038,204.0,203.91,28.8198]
["bitfinex","SOLUSD",1731485472889,22.96504038,204.0,203.92,46.86741438]
["bitfinex","SOLUSD",1731485473054,22.96504038,204.0,203.92,358.86741438]
["bitfinex","SOLUSD",1731485473245,22.96504038,204.04,203.96,26.88734038]
["bitfinex","SOLUSD",1731485473473,22.96504038,204.02,203.95,9.8062]
["bitfinex","SOLUSD",1731485473675,22.96504038,204.02,203.95,13.7287]
["bitfinex","SOLUSD",1731485473930,22.96504038,204.04,203.96,46.74192438]
["bitfinex","SOLUSD",1731485474051,22.96504038,204.06,203.98,22.96504038]
["bitfinex","SOLUSD",1731485474526,22.96504038,204.02,203.97,6.2654]
["bitfinex","SOLUSD",1731485474670,17.1508,204.07,203.92,23.09053038]
["bitfinex","SOLUSD",1731485474671,22.96504038,204.0,203.92,29.24563038]
["bitfinex","SOLUSD",1731485475056,22.96504038,204.0,203.92,29.12014038]
["bitfinex","SOLUSD",1731485475463,4.9022,203.99,203.92,29.12014038]
["bitfinex","SOLUSD",1731485475865,22.96504038,204.0,203.93,0.12549]
["bitfinex","SOLUSD",1731485476068,22.96504038,204.04,203.96,22.96504038]
["bitfinex","SOLUSD",1731485476272,27.86554038,204.06,203.98,22.96504038]
["bitfinex","SOLUSD",1731485476455,22.96504038,204.06,203.98,22.96504038]
["bitfinex","SOLUSD",1731485476655,22.96504038,204.06,203.98,334.96504038]
["bitfinex","SOLUSD",1731485477374,22.96504038,204.1,204.02,22.96504038]
["bitfinex","SOLUSD",1731485477745,27.86354038,204.14,204.06,22.96504038]
["bitfinex","SOLUSD",1731485477934,27.86354038,204.14,204.04,22.96504038]
["bitfinex","SOLUSD",1731485478063,22.96504038,204.12,204.04,22.96504038]
["bitfinex","SOLUSD",1731485478681,4.8985,204.14,204.04,22.96504038]
["bitfinex","SOLUSD",1731485478682,22.96504038,204.14,204.06,22.96504038]
["bitfinex","SOLUSD",1731485478987,27.86374038,204.14,204.06,22.96504038]
["bitfinex","SOLUSD",1731485479485,22.96504038,204.16,204.08,22.96504038]
["bitfinex","SOLUSD",1731485479876,22.96504038,204.16,204.07,23.776884]
["bitfinex","SOLUSD",1731485480377,22.96504038,204.14,204.07,312.0]
["bitfinex","SOLUSD",1731485480576,22.96504038,204.12,204.04,22.96504038]
["bitfinex","SOLUSD",1731485481064,4.8988,204.13,204.06,22.96504038]
["bitfinex","SOLUSD",1731485481282,4.8988,204.13,204.04,9.8019]
["bitfinex","SOLUSD",1731485481538,4.8988,204.13,203.99,16.6178]
["bitfinex","SOLUSD",1731485481539,22.96504038,204.06,203.99,16.6178]
["bitfinex","SOLUSD",1731485481791,22.96504038,204.06,203.99,20.5394]
["bitfinex","SOLUSD",1731485482382,22.96504038,204.06,203.99,16.6178]
["bitfinex","SOLUSD",1731485483067,4.9007,204.05,203.99,16.6178]
["bitfinex","SOLUSD",1731485483478,22.96504038,204.06,203.99,30.3439]
["bitfinex","SOLUSD",1731485483685,22.96504038,204.06,204.0,0.12549]
["bitfinex","SOLUSD",1731485484382,22.96504038,204.06,203.99,29.96939]
["bitfinex","SOLUSD",1731485484791,22.96504038,204.08,204.0,22.96504038]
["bitfinex","SOLUSD",1731485485082,22.96504038,204.08,204.01,13.7247]
["bitfinex","SOLUSD",1731485485272,27.86514038,204.08,204.01,13.7247]
["bitfinex","SOLUSD",1731485485990,22.96504038,204.08,204.01,13.7247]
["bitfinex","SOLUSD",1731485486176,27.86474038,204.1,204.02,22.96504038]
["bitfinex","SOLUSD",1731485487167,27.86474038,204.1,204.03,3.9209]
["bitfinex","SOLUSD",1731485487534,22.96504038,204.08,204.01,13.7247]
["bitfinex","SOLUSD",1731485487784,22.96504038,204.08,203.99,16.24329]
["bitfinex","SOLUSD",1731485487989,22.96504038,204.06,203.99,16.24329]
["bitfinex","SOLUSD",1731485488364,163.75497448,204.16,204.02,22.96504038]
["bitfinex","SOLUSD",1731485488365,22.96504038,204.11,204.02,22.96504038]
["bitfinex","SOLUSD",1731485489391,4.8995,204.1,204.02,13.724]
["bitfinex","SOLUSD",1731485490086,22.96504038,204.09,204.02,9.8029]
["bitfinex","SOLUSD",1731485490298,22.96504038,204.05,203.99,16.24329]
["bitfinex","SOLUSD",1731485491003,40.11334038,204.1,203.94,19.3529]
["bitfinex","SOLUSD",1731485491004,22.96504038,204.01,203.94,19.3529]
["bitfinex","SOLUSD",1731485491285,27.86674038,204.01,203.94,19.3529]
["bitfinex","SOLUSD",1731485491791,27.86674038,204.01,203.94,15.4303]
["bitfinex","SOLUSD",1731485492085,22.96504038,203.97,203.92,6.0435]
["bitfinex","SOLUSD",1731485492294,22.96504038,203.97,203.89,39.07792768]
["bitfinex","SOLUSD",1731485492711,22.96504038,203.97,203.89,43.00152768]
["bitfinex","SOLUSD",1731485492983,22.96504038,203.97,203.89,39.07792768]
["bitfinex","SOLUSD",1731485493884,4.9029,203.96,203.89,39.07792768]
["bitfinex","SOLUSD",1731485494178,4.9026,203.98,203.89,52.81062768]
["bitfinex","SOLUSD",1731485494472,22.96504038,203.96,203.89,0.5114873]
["bitfinex","SOLUSD",1731485495074,27.86764038,203.98,203.89,14.2442873]
["bitfinex","SOLUSD",1731485495288,4.9026,203.98,203.92,22.96504038]
["bitfinex","SOLUSD",1731485495502,4.902,204.0,203.94,22.96504038]
["bitfinex","SOLUSD",1731485496506,27.86704038,204.0,203.93,3.9228]
["bitfinex","SOLUSD",1731485497289,27.86704038,204.0,203.92,22.96504038]
["bitfinex","SOLUSD",1731485497744,27.86704038,204.0,203.92,338.88804038]
["bitfinex","SOLUSD",1731485497904,22.96504038,204.02,203.94,22.96504038]
["bitfinex","SOLUSD",1731485498197,22.96504038,204.04,203.96,22.96504038]
["bitfinex","SOLUSD",1731485498398,22.96504038,204.04,203.94,22.96504038]
["bitfinex","SOLUSD",1731485498581,22.96504038,204.02,203.94,22.96504038]
["bitfinex","SOLUSD",1731485498898,22.96504038,204.04,203.96,22.96504038]
["bitfinex","SOLUSD",1731485499481,4.8995,204.1,204.02,22.96504038]
["bitfinex","SOLUSD",1731485499701,22.96504038,204.1,204.02,22.96504038]
["bitfinex","SOLUSD",1731485500017,22.96504038,204.1,203.96,13.7281]
["bitfinex","SOLUSD",1731485500018,22.96504038,204.1,204.01,22.96504038]
["bitfinex","SOLUSD",1731485500301,22.96504038,204.12,204.03,22.96504038]
["bitfinex","SOLUSD",1731485500640,12.2436,204.19,204.11,22.96504038]
["bitfinex","SOLUSD",1731485500641,4.8973,204.19,204.11,22.96504038]
["bitfinex","SOLUSD",1731485501008,22.96504038,204.18,204.09,22.96504038]
["bitfinex","SOLUSD",1731485501021,17.2407,204.19,204.06,21.2949]
["bitfinex","SOLUSD",1731485501233,22.96504038,204.12,204.06,15.0856]
["bitfinex","SOLUSD",1731485501499,17.2407,204.19,204.07,22.96504038]
["bitfinex","SOLUSD",1731485501500,22.96504038,204.16,204.07,22.96504038]
["bitfinex","SOLUSD",1731485501827,27.86264038,204.18,204.09,22.96504038]
["bitfinex","SOLUSD",1731485502119,27.86264038,204.18,204.06,24.8866]
["bitfinex","SOLUSD",1731485502120,22.96504038,204.14,204.06,24.8866]
["bitfinex","SOLUSD",1731485502506,22.96504038,204.14,204.06,28.807]
["bitfinex","SOLUSD",1731485502799,22.96504038,204.14,204.06,24.8866]
["bitfinex","SOLUSD",1731485503096,22.96504038,204.12,204.06,24.8866]
["bitfinex","SOLUSD",1731485503881,27.86414038,204.12,204.06,24.8866]
["bitfinex","SOLUSD",1731485504187,22.96504038,204.14,204.06,340.807]
["bitfinex","SOLUSD",1731485504683,22.96504038,204.12,204.06,336.8866]
["bitfinex","SOLUSD",1731485505504,22.96504038,204.12,204.06,15.0856]
["bitfinex","SOLUSD",1731485505799,4.8993,204.11,204.06,15.0856]
["bitfinex","SOLUSD",1731485507298,4.8993,204.11,204.04,3.9206]
["bitfinex","SOLUSD",1731485507299,22.96504038,204.1,204.02,3.9211]
["bitfinex","SOLUSD",1731485508286,4.8997,204.09,204.02,3.9211]
["bitfinex","SOLUSD",1731485508596,4.8997,204.09,204.02,315.9211]
["bitfinex","SOLUSD",1731485509081,4.8997,204.09,204.02,3.9211]
["bitfinex","SOLUSD",1731485509295,22.96504038,204.06,204.01,9.803]
["bitfinex","SOLUSD",1731485509490,22.96504038,204.06,204.0,15.7326]
["bitfinex","SOLUSD",1731485509820,22.96504038,204.04,204.0,15.7326]
["bitfinex","SOLUSD",1731485510639,4.9012,204.03,203.97,9.8053]
["bitfinex","SOLUSD",1731485510897,22.96504038,204.04,203.97,13.7274]
["bitfinex","SOLUSD",1731485510997,27.86604038,204.04,203.97,13.7274]
["bitfinex","SOLUSD",1731485512202,22.96504038,204.1,203.97,325.7274]
["bitfinex","SOLUSD",1731485512382,22.96504038,204.03,203.97,325.7274]
["bitfinex","SOLUSD",1731485512584,22.96504038,204.05,203.97,325.7274]
["bitfinex","SOLUSD",1731485512921,22.96504038,204.07,203.99,22.96504038]
["bitfinex","SOLUSD",1731485513882,27.86474038,204.09,204.01,22.96504038]
["bitfinex","SOLUSD",1731485514036,4.8997,204.09,204.01,22.96504038]
["bitfinex","SOLUSD",1731485514206,27.86404038,204.13,204.03,22.96504038]
["bitfinex","SOLUSD",1731485514385,27.86404038,204.13,204.04,3.9207]
["bitfinex","SOLUSD",1731485514807,27.86404038,204.13,204.04,13.7226]
["bitfinex","SOLUSD",1731485515204,27.86354038,204.15,204.08,22.96504038]
["bitfinex","SOLUSD",1731485515437,27.86254038,204.19,204.12,22.96504038]
["bitfinex","SOLUSD",1731485515650,5.74395232,204.19,204.12,22.96504038]
["bitfinex","SOLUSD",1731485515928,22.96504038,204.23,204.14,22.96504038]
["bitfinex","SOLUSD",1731485516299,4.8966,204.23,204.16,22.96504038]
["bitfinex","SOLUSD",1731485516513,0.84625177,204.24,204.17,15.4557]
["bitfinex","SOLUSD",1731485516712,22.96504038,204.25,204.17,15.4557]
["bitfinex","SOLUSD",1731485517119,23.81121781,204.25,204.17,15.4557]
["bitfinex","SOLUSD",1731485517324,28.70731781,204.25,204.17,15.4557]
["bitfinex","SOLUSD",1731485518719,28.70731781,204.25,204.17,19.3739]
["bitfinex","SOLUSD",1731485518950,28.70731781,204.25,204.17,15.4557]
["bitfinex","SOLUSD",1731485519300,28.70731781,204.25,204.17,327.4557]
["bitfinex","SOLUSD",1731485520003,28.70731781,204.25,204.17,15.4557]
["bitfinex","SOLUSD",1731485520317,22.96504038,204.21,204.17,15.4557]
["bitfinex","SOLUSD",1731485520512,22.96504038,204.23,204.17,15.4557]
["bitfinex","SOLUSD",1731485520914,22.96504038,204.21,204.17,15.4557]
["bitfinex","SOLUSD",1731485521430,22.96504038,204.19,204.11,22.4874]
["bitfinex","SOLUSD",1731485521604,22.96504038,204.19,204.11,45.45244038]
["bitfinex","SOLUSD",1731485522676,22.96504038,204.17,204.11,16.0357]
["bitfinex","SOLUSD",1731485522782,4.8976,204.18,204.11,39.00074038]
["bitfinex","SOLUSD",1731485522974,22.96504038,204.21,204.13,22.96504038]
["bitfinex","SOLUSD",1731485523424,22.96504038,204.21,204.11,52.71864038]
["bitfinex","SOLUSD",1731485523669,22.96504038,204.21,204.13,22.96504038]
["bitfinex","SOLUSD",1731485523811,27.86144038,204.23,204.13,22.96504038]
["bitfinex","SOLUSD",1731485523996,27.86144038,204.23,204.13,26.88394038]
["bitfinex","SOLUSD",1731485524633,22.96504038,204.2,204.11,29.7536]
["bitfinex","SOLUSD",1731485524801,22.96504038,204.2,204.12,22.96504038]
["bitfinex","SOLUSD",1731485525223,22.96504038,204.22,204.14,22.96504038]
["bitfinex","SOLUSD",1731485525678,22.96504038,204.22,204.12,22.96504038]
["bitfinex","SOLUSD",1731485525849,4.8969,204.21,204.12,26.88414038]
["bitfinex","SOLUSD",1731485526292,22.96504038,204.2,204.12,22.96504038]
["bitfinex","SOLUSD",1731485526520,22.96504038,204.16,204.11,16.0357]
["bitfinex","SOLUSD",1731485527103,22.96504038,204.12,204.06,23.0764]
["bitfinex","SOLUSD",1731485527426,22.96504038,204.1,204.06,23.0764]
["bitfinex","SOLUSD",1731485527722,27.86424038,204.12,204.06,23.0764]
["bitfinex","SOLUSD",1731485530199,22.96504038,204.1,204.06,23.0764]
["bitfinex","SOLUSD",1731485530724,22.96504038,204.08,204.01,16.5804]
["bitfinex","SOLUSD",1731485530906,22.96504038,204.1,204.02,22.96504038]
["bitfinex","SOLUSD",1731485531233,27.86464038,204.1,204.02,22.96504038]
["bitfinex","SOLUSD",1731485532519,27.86464038,204.1,204.02,26.88614038]
["bitfinex","SOLUSD",1731485533670,22.96504038,204.12,204.04,22.96504038]
["bitfinex","SOLUSD",1731485533843,22.96504038,204.12,204.04,334.96504038]
["bitfinex","SOLUSD",1731485534331,22.96504038,204.17,204.08,22.96504038]
["bitfinex","SOLUSD",1731485534523,22.96504038,204.19,204.1,22.96504038]
["bitfinex","SOLUSD",1731485534715,22.96504038,204.15,204.04,23.776884]
["bitfinex","SOLUSD",1731485534906,22.96504038,204.15,204.06,22.96504038]
["bitfinex","SOLUSD",1731485535119,22.96504038,204.13,204.04,22.96504038]
["bitfinex","SOLUSD",1731485535653,42.84001026,204.2,204.07,3.9202]
["bitfinex","SOLUSD",1731485535654,4.8985,204.14,204.07,3.9202]
["bitfinex","SOLUSD",1731485535864,4.8985,204.14,204.08,22.96504038]
["bitfinex","SOLUSD",1731485536333,22.96504038,204.13,204.04,22.96504038]
["bitfinex","SOLUSD",1731485536344,22.96504038,204.11,204.03,9.8024]
["bitfinex","SOLUSD",1731485536566,22.96504038,204.09,204.03,9.8024]
["bitfinex","SOLUSD",1731485537199,22.96504038,204.09,204.01,16.5804]
["bitfinex","SOLUSD",1731485537316,22.96504038,204.09,204.01,332.5017]
["bitfinex","SOLUSD",1731485537818,22.96504038,204.09,204.01,16.5804]
["bitfinex","SOLUSD",1731485537819,4.9,204.08,204.01,16.5804]
["bitfinex","SOLUSD",1731485539044,4.9,204.08,204.02,22.96504038]
["bitfinex","SOLUSD",1731485539426,4.9,204.08,204.01,20.5016]
["bitfinex","SOLUSD",1731485539608,22.96504038,204.07,204.01,16.5804]
["bitfinex","SOLUSD",1731485539814,4.9005,204.06,204.01,16.5804]
["bitfinex","SOLUSD",1731485540132,4.9002,204.08,204.01,16.5804]
["bitfinex","SOLUSD",1731485540728,4.9002,204.08,204.01,328.5804]
["bitfinex","SOLUSD",1731485541309,4.9002,204.08,204.01,332.5017]
["bitfinex","SOLUSD",1731485541716,22.96504038,204.11,204.03,22.96504038]
["bitfinex","SOLUSD",1731485541977,0.84675903,204.12,204.03,22.96504038]
["bitfinex","SOLUSD",1731485543528,4.8985,204.15,204.07,22.96504038]
["bitfinex","SOLUSD",1731485543879,22.96504038,204.21,204.13,22.96504038]
["bitfinex","SOLUSD",1731485544083,4.8971,204.21,204.13,38.63004038]
["bitfinex","SOLUSD",1731485544300,27.86214038,204.21,204.13,15.665]
["bitfinex","SOLUSD",1731485544730,22.96504038,204.19,204.13,15.665]
["bitfinex","SOLUSD",1731485545351,4.8976,204.18,204.13,15.665]
["bitfinex","SOLUSD",1731485547941,22.96504038,204.21,204.13,42.54904038]
["bitfinex","SOLUSD",1731485548142,27.86194038,204.21,204.13,42.54904038]
["bitfinex","SOLUSD",1731485548322,27.86194038,204.21,204.13,48.42764038]
["bitfinex","SOLUSD",1731485548531,27.86194038,204.21,204.13,25.4626]
["bitfinex","SOLUSD",1731485549949,22.96504038,204.19,204.13,15.665]
["bitfinex","SOLUSD",1731485549965,22.96504038,204.17,204.13,15.665]
["bitfinex","SOLUSD",1731485550191,22.96504038,204.17,204.09,36.68414038]
["bitfinex","SOLUSD",1731485550351,22.96504038,204.19,204.11,22.96504038]
["bitfinex","SOLUSD",1731485551038,4.8976,204.18,204.11,22.96504038]
["bitfinex","SOLUSD",1731485551218,4.8976,204.18,204.11,26.88444038]
["bitfinex","SOLUSD",1731485551649,0.84696841,204.22,204.13,22.96504038]
["bitfinex","SOLUSD",1731485551931,22.96504038,204.23,204.15,22.96504038]
["bitfinex","SOLUSD",1731485552689,22.96504038,204.25,204.17,22.96504038]
["bitfinex","SOLUSD",1731485553522,22.96504038,204.21,204.15,321.7965]
["bitfinex","SOLUSD",1731485554435,22.96504038,204.21,204.15,9.7965]
["bitfinex","SOLUSD",1731485554958,4.8962,204.24,204.17,22.96504038]
["bitfinex","SOLUSD",1731485555545,4.8962,204.24,204.17,26.88314038]
["bitfinex","SOLUSD",1731485556724,4.8962,204.24,204.17,3.9181]
["bitfinex","SOLUSD",1731485557039,14.36999539,204.25,204.17,3.9181]
["bitfinex","SOLUSD",1731485557245,14.36999539,204.27,204.18,20.39519539]
["bitfinex","SOLUSD",1731485557442,4.8947,204.3,204.22,14.36999539]
["bitfinex","SOLUSD",1731485558051,14.36999539,204.31,204.22,14.36999539]
["bitfinex","SOLUSD",1731485558233,4.8945,204.32,204.24,14.36999539]
["bitfinex","SOLUSD",1731485558630,14.36999539,204.31,204.24,14.36999539]
["bitfinex","SOLUSD",1731485558827,14.36999539,204.31,204.22,14.36999539]
["bitfinex","SOLUSD",1731485559150,4.8947,204.3,204.22,24.16319539]
["bitfinex","SOLUSD",1731485559327,14.36999539,204.29,204.22,28.08049539]
["bitfinex","SOLUSD",1731485559531,4.8947,204.3,204.22,28.08049539]
["bitfinex","SOLUSD",1731485559736,15.21705425,204.33,204.24,14.36999539]
["bitfinex","SOLUSD",1731485559938,4.8943,204.32,204.25,15.5834]
["bitfinex","SOLUSD",1731485560240,19.26399539,204.33,204.25,15.5834]
["bitfinex","SOLUSD",1731485560438,19.26369539,204.35,204.28,14.36999539]
["bitfinex","SOLUSD",1731485560632,19.26369539,204.35,204.26,23.776884]
["bitfinex","SOLUSD",1731485560633,19.26369539,204.35,204.26,14.36999539]
["bitfinex","SOLUSD",1731485560944,19.26369539,204.35,204.26,3.9164]
["bitfinex","SOLUSD",1731485561247,19.26369539,204.35,204.26,315.9164]
["bitfinex","SOLUSD",1731485561646,19.26369539,204.35,204.27,14.36999539]
["bitfinex","SOLUSD",1731485561947,4.8937,204.35,204.29,14.36999539]
["bitfinex","SOLUSD",1731485562161,4.8937,204.35,204.27,14.36999539]
["bitfinex","SOLUSD",1731485562868,4.8937,204.35,204.27,18.28629539]
["bitfinex","SOLUSD",1731485563045,14.36999539,204.33,204.26,321.7914]
["bitfinex","SOLUSD",1731485563439,14.36999539,204.27,204.19,15.2024]
["bitfinex","SOLUSD",1731485563645,14.36999539,204.25,204.19,15.2024]
["bitfinex","SOLUSD",1731485564224,14.36999539,204.27,204.19,29.57239539]
["bitfinex","SOLUSD",1731485564670,14.36999539,204.27,204.19,33.49019539]
["bitfinex","SOLUSD",1731485565052,4.8957,204.26,204.19,33.49019539]
["bitfinex","SOLUSD",1731485565646,14.36999539,204.25,204.19,15.2024]
["bitfinex","SOLUSD",1731485566655,4.8957,204.26,204.19,19.1202]
["bitfinex","SOLUSD",1731485567051,14.36999539,204.27,204.19,33.49019539]
["bitfinex","SOLUSD",1731485567361,14.36999539,204.31,204.23,14.36999539]
["bitfinex","SOLUSD",1731485567866,14.36999539,204.29,204.2,0.12549]
["bitfinex","SOLUSD",1731485568038,14.36999539,204.29,204.2,14.49548539]
["bitfinex","SOLUSD",1731485568250,4.894,204.33,204.19,28.9149]
["bitfinex","SOLUSD",1731485568251,14.36999539,204.25,204.19,15.2024]
["bitfinex","SOLUSD",1731485568929,14.36999539,204.27,204.19,15.2024]
["bitfinex","SOLUSD",1731485569272,14.36999539,204.25,204.19,15.2024]
["bitfinex","SOLUSD",1731485570835,19.26609539,204.25,204.19,15.2024]
["bitfinex","SOLUSD",1731485571032,14.36999539,204.23,204.19,15.2024]
["bitfinex","SOLUSD",1731485571247,14.36999539,204.21,204.14,16.6186]
["bitfinex","SOLUSD",1731485571448,14.36999539,204.17,204.14,16.6186]
["bitfinex","SOLUSD",1731485571955,14.36999539,204.17,204.1,15.1759]
["bitfinex","SOLUSD",1731485572277,14.36999539,204.15,204.1,15.1759]
["bitfinex","SOLUSD",1731485572437,14.36999539,204.13,204.1,15.1759]
["bitfinex","SOLUSD",1731485572837,23.01282131,204.15,204.1,15.1759]
["bitfinex","SOLUSD",1731485573250,23.01282131,204.19,204.11,23.01282131]
["bitfinex","SOLUSD",1731485573442,23.01282131,204.21,204.14,23.01282131]
["bitfinex","SOLUSD",1731485573765,23.01282131,204.21,204.12,0.12549]
["bitfinex","SOLUSD",1731485573766,23.01282131,204.21,204.12,23.13831131]
["bitfinex","SOLUSD",1731485574256,23.01282131,204.21,204.12,335.13831131]
["bitfinex","SOLUSD",1731485575263,27.90942131,204.23,204.14,23.01282131]
["bitfinex","SOLUSD",1731485575964,23.01282131,204.21,204.13,13.7166]
["bitfinex","SOLUSD",1731485576450,27.90942131,204.23,204.15,3.9186]
["bitfinex","SOLUSD",1731485577359,23.01282131,204.23,204.15,13.7153]
["bitfinex","SOLUSD",1731485577371,4.8962,204.24,204.16,23.01282131]
["bitfinex","SOLUSD",1731485578055,23.01282131,204.23,204.15,9.7967]
["bitfinex","SOLUSD",1731485578154,23.01282131,204.21,204.13,3.9189]
["bitfinex","SOLUSD",1731485578454,23.01282131,204.19,204.12,335.13831131]
["bitfinex","SOLUSD",1731485578657,23.01282131,204.19,204.12,339.05741131]
["bitfinex","SOLUSD",1731485578833,23.01282131,204.19,204.11,9.7985]
["bitfinex","SOLUSD",1731485579032,23.01282131,204.19,204.11,13.7179]
["bitfinex","SOLUSD",1731485579234,23.01282131,204.19,204.12,23.01282131]
["bitfinex","SOLUSD",1731485580137,23.01282131,204.23,204.14,23.01282131]
["bitfinex","SOLUSD",1731485580445,0.84682299,204.2,204.12,32.81092131]
["bitfinex","SOLUSD",1731485580672,23.01282131,204.19,204.12,32.81092131]
["bitfinex","SOLUSD",1731485580845,0.84682299,204.2,204.12,32.81092131]
["bitfinex","SOLUSD",1731485581108,23.01282131,204.21,204.12,32.81092131]
["bitfinex","SOLUSD",1731485581239,23.01282131,204.16,204.1,15.1759]
["bitfinex","SOLUSD",1731485581440,23.01282131,204.14,204.1,15.1759]
["bitfinex","SOLUSD",1731485582336,4.8985,204.15,204.1,15.1759]
["bitfinex","SOLUSD",1731485582559,4.8976,204.18,204.11,23.01282131]
["bitfinex","SOLUSD",1731485582935,23.01282131,204.23,204.15,23.01282131]
["bitfinex","SOLUSD",1731485583137,37.1961147,204.3,204.1,51.90732131]
["bitfinex","SOLUSD",1731485583138,23.01282131,204.18,204.1,28.8945]
["bitfinex","SOLUSD",1731485583345,23.01282131,204.14,204.1,15.1759]
["bitfinex","SOLUSD",1731485583563,23.01282131,204.12,204.1,15.1759]
["bitfinex","SOLUSD",1731485583757,23.01282131,204.12,204.05,16.5698]
["bitfinex","SOLUSD",1731485584067,23.01282131,204.1,204.05,16.5698]
["bitfinex","SOLUSD",1731485584462,4.8992,204.12,204.05,16.5698]
["bitfinex","SOLUSD",1731485584463,27.91202131,204.12,204.05,43.50312131]
["bitfinex","SOLUSD",1731485584956,23.01282131,204.15,204.07,23.01282131]
["bitfinex","SOLUSD",1731485585264,23.01282131,204.11,204.05,16.5698]
["bitfinex","SOLUSD",1731485585719,23.01282131,204.15,204.07,23.01282131]
["bitfinex","SOLUSD",1731485586377,23.01282131,204.15,204.08,3.92]
["bitfinex","SOLUSD",1731485586672,23.01282131,204.17,204.09,23.01282131]
["bitfinex","SOLUSD",1731485587351,4.8983,204.15,204.09,23.01282131]
["bitfinex","SOLUSD",1731485587543,4.8983,204.15,204.09,3.9197]
["bitfinex","SOLUSD",1731485587847,27.91082131,204.17,204.1,23.01282131]
["bitfinex","SOLUSD",1731485588649,27.90922131,204.23,204.14,23.01282131]
["bitfinex","SOLUSD",1731485588888,4.8964,204.23,204.16,23.01282131]
["bitfinex","SOLUSD",1731485589069,23.01282131,204.21,204.13,6.1187]
["bitfinex","SOLUSD",1731485589260,23.01282131,204.17,204.12,16.0634]
["bitfinex","SOLUSD",1731485589700,17.1375,204.23,204.12,16.0634]
["bitfinex","SOLUSD",1731485589701,23.01282131,204.19,204.12,16.0634]
["bitfinex","SOLUSD",1731485589876,4.8966,204.22,204.14,23.01282131]
["bitfinex","SOLUSD",1731485590214,5.74301968,204.24,204.16,23.01282131]
["bitfinex","SOLUSD",1731485590365,4.8962,204.24,204.16,23.01282131]
["bitfinex","SOLUSD",1731485591166,4.8962,204.24,204.16,26.93122131]
["bitfinex","SOLUSD",1731485591658,4.8962,204.24,204.16,23.01282131]
["bitfinex","SOLUSD",1731485591854,4.8962,204.24,204.16,26.93122131]
["bitfinex","SOLUSD",1731485592239,23.01282131,204.23,204.16,23.01282131]
["bitfinex","SOLUSD",1731485592455,23.01282131,204.21,204.14,23.01282131]
["bitfinex","SOLUSD",1731485592753,23.01282131,204.21,204.12,25.8615]
["bitfinex","SOLUSD",1731485592754,23.01282131,204.19,204.12,48.87432131]
["bitfinex","SOLUSD",1731485592982,23.01282131,204.19,204.12,16.0634]
["bitfinex","SOLUSD",1731485593168,4.8976,204.18,204.12,16.0634]
["bitfinex","SOLUSD",1731485596268,5.74537386,204.18,204.12,16.0634]
["bitfinex","SOLUSD",1731485596862,0.84777386,204.18,204.15,14.37680186]
["bitfinex","SOLUSD",1731485597077,19.27320186,204.24,204.17,14.37680186]
["bitfinex","SOLUSD",1731485597270,4.8964,204.24,204.17,14.37680186]
["bitfinex","SOLUSD",1731485598451,4.8964,204.24,204.17,18.29500186]
["bitfinex","SOLUSD",1731485598962,4.8964,204.24,204.17,3.9182]
["bitfinex","SOLUSD",1731485599372,0.84765518,204.27,204.18,22.99127356]
["bitfinex","SOLUSD",1731485599663,27.88677356,204.27,204.19,6.5464]
["bitfinex","SOLUSD",1731485599895,27.88677356,204.27,204.13,0.12549]
["bitfinex","SOLUSD",1731485599896,22.99127356,204.23,204.14,29.53767356]
["bitfinex","SOLUSD",1731485600092,22.99127356,204.15,204.12,16.0634]
["bitfinex","SOLUSD",1731485600274,22.99127356,204.15,204.09,6.5464]
["bitfinex","SOLUSD",1731485600752,27.88967356,204.15,204.09,6.5464]
["bitfinex","SOLUSD",1731485603372,22.99127356,204.13,204.09,6.5464]
["bitfinex","SOLUSD",1731485604179,22.99127356,204.13,204.07,15.9276]
["bitfinex","SOLUSD",1731485604571,22.99127356,204.09,204.02,15.3942]
["bitfinex","SOLUSD",1731485604867,17.1442,204.15,204.02,15.3942]
["bitfinex","SOLUSD",1731485604868,22.99127356,204.06,204.02,15.3942]
["bitfinex","SOLUSD",1731485605081,0.2,204.14,204.02,15.3942]
["bitfinex","SOLUSD",1731485605082,22.99127356,204.04,204.02,15.3942]
["bitfinex","SOLUSD",1731485605445,22.99127356,204.04,203.98,16.3945]
["bitfinex","SOLUSD",1731485605663,27.89227356,204.04,203.98,16.3945]
["bitfinex","SOLUSD",1731485606253,27.89227356,204.04,203.98,9.8046]
["bitfinex","SOLUSD",1731485606655,4.901,204.04,203.98,13.7265]
["bitfinex","SOLUSD",1731485607011,27.89187356,204.06,203.98,13.7265]
["bitfinex","SOLUSD",1731485607257,22.99127356,204.08,204.0,3.9215]
["bitfinex","SOLUSD",1731485607451,22.99127356,204.06,203.98,9.8046]
["bitfinex","SOLUSD",1731485608179,22.99127356,204.04,203.96,15.6751]
["bitfinex","SOLUSD",1731485608571,22.99127356,204.06,203.97,22.99127356]
["bitfinex","SOLUSD",1731485608755,22.99127356,204.08,203.99,22.99127356]
["bitfinex","SOLUSD",1731485609358,27.89137356,204.08,204.0,3.9215]
["bitfinex","SOLUSD",1731485610965,27.89087356,204.1,204.03,22.99127356]
["bitfinex","SOLUSD",1731485611970,27.89087356,204.1,203.97,32.79657356]
["bitfinex","SOLUSD",1731485611971,22.99127356,204.05,203.97,32.79657356]
["bitfinex","SOLUSD",1731485612169,23.776884,204.09,203.96,15.6751]
["bitfinex","SOLUSD",1731485612170,22.99127356,204.01,203.96,15.6751]
["bitfinex","SOLUSD",1731485612978,22.99127356,204.05,203.96,52.39437356]
["bitfinex","SOLUSD",1731485613289,40.13967356,204.1,203.98,22.99127356]
["bitfinex","SOLUSD",1731485613290,22.99127356,204.07,203.98,22.99127356]
["bitfinex","SOLUSD",1731485613488,22.99127356,204.07,204.0,22.99127356]
["bitfinex","SOLUSD",1731485614171,27.89157356,204.07,204.0,22.99127356]
["bitfinex","SOLUSD",1731485614587,27.89157356,204.07,203.99,3.9216]
["bitfinex","SOLUSD",1731485615070,27.89157356,204.07,204.0,22.99127356]
["bitfinex","SOLUSD",1731485615383,27.89157356,204.07,204.0,338.91277356]
["bitfinex","SOLUSD",1731485615585,27.89007356,204.13,204.06,22.99127356]
["bitfinex","SOLUSD",1731485615902,22.99127356,204.17,204.09,22.99127356]
["bitfinex","SOLUSD",1731485616585,4.8976,204.18,204.11,22.99127356]
["bitfinex","SOLUSD",1731485616947,4.8976,204.18,204.13,22.99127356]
["bitfinex","SOLUSD",1731485617304,4.8966,204.22,204.14,22.99127356]
["bitfinex","SOLUSD",1731485617317,4.8966,204.22,204.16,22.99127356]
["bitfinex","SOLUSD",1731485618473,4.8962,204.24,204.16,22.99127356]
["bitfinex","SOLUSD",1731485618692,4.8962,204.24,204.18,22.99127356]
["bitfinex","SOLUSD",1731485619072,4.8962,204.24,204.16,22.99127356]
["bitfinex","SOLUSD",1731485619784,4.8962,204.24,204.18,22.99127356]
["bitfinex","SOLUSD",1731485620217,4.8962,204.24,204.18,39.25507356]
["bitfinex","SOLUSD",1731485620320,23.83863384,204.29,204.2,22.99127356]
["bitfinex","SOLUSD",1731485620486,4.8952,204.28,204.2,22.99127356]
["bitfinex","SOLUSD",1731485620781,22.99127356,204.27,204.18,39.25507356]
["bitfinex","SOLUSD",1731485621372,4.8957,204.26,204.18,39.25507356]
["bitfinex","SOLUSD",1731485621779,4.8957,204.26,204.2,22.99127356]
["bitfinex","SOLUSD",1731485622373,4.8948,204.3,204.24,22.99127356]
["bitfinex","SOLUSD",1731485622709,0.84714534,204.34,204.26,22.99127356]
["bitfinex","SOLUSD",1731485622991,4.8928,204.38,204.3,22.99127356]
["bitfinex","SOLUSD",1731485623474,22.99127356,204.37,204.3,22.99127356]
["bitfinex","SOLUSD",1731485623485,0.84692792,204.38,204.32,22.99127356]
["bitfinex","SOLUSD",1731485623828,23.83801498,204.43,204.34,22.99127356]
["bitfinex","SOLUSD",1731485624293,22.99127356,204.41,204.32,22.99127356]
["bitfinex","SOLUSD",1731485624482,22.99127356,204.39,204.32,22.99127356]
["bitfinex","SOLUSD",1731485624792,22.99127356,204.39,204.3,48.79447356]
["bitfinex","SOLUSD",1731485625587,22.99127356,204.37,204.3,16.0137]
["bitfinex","SOLUSD",1731485625908,22.99127356,204.37,204.3,39.00497356]
["bitfinex","SOLUSD",1731485627506,4.8933,204.36,204.3,39.00497356]
["bitfinex","SOLUSD",1731485627513,22.99127356,204.35,204.25,32.78297356]
["bitfinex","SOLUSD",1731485627669,22.99127356,204.33,204.25,32.78297356]
["bitfinex","SOLUSD",1731485627777,22.99127356,204.33,204.25,22.99127356]
["bitfinex","SOLUSD",1731485628082,22.99127356,204.31,204.24,16.1566]
["bitfinex","SOLUSD",1731485628309,22.99127356,204.25,204.18,16.356]
["bitfinex","SOLUSD",1731485629277,4.8957,204.26,204.18,20.274]
["bitfinex","SOLUSD",1731485629690,22.99127356,204.25,204.18,20.274]
["bitfinex","SOLUSD",1731485629955,4.8957,204.26,204.18,20.274]
["bitfinex","SOLUSD",1731485630185,22.99127356,204.31,204.23,22.99127356]
["bitfinex","SOLUSD",1731485630442,27.88527356,204.33,204.23,22.99127356]
["bitfinex","SOLUSD",1731485630600,27.88527356,204.33,204.25,22.99127356]
["bitfinex","SOLUSD",1731485631172,27.88527356,204.33,204.23,22.99127356]
["bitfinex","SOLUSD",1731485631511,22.99127356,204.31,204.23,22.99127356]
["bitfinex","SOLUSD",1731485631796,22.99127356,204.34,204.26,22.99127356]
["bitfinex","SOLUSD",1731485631974,4.8936,204.35,204.28,22.99127356]
["bitfinex","SOLUSD",1731485633535,0.84674142,204.43,204.32,22.99127356]
["bitfinex","SOLUSD",1731485633704,23.83801498,204.43,204.36,22.99127356]
["bitfinex","SOLUSD",1731485633887,0.2,204.52,204.32,6.0714]
["bitfinex","SOLUSD",1731485633888,22.99127356,204.49,204.4,22.99127356]
["bitfinex","SOLUSD",1731485634284,23.8377253,204.53,204.44,22.99127356]
["bitfinex","SOLUSD",1731485634485,27.87997356,204.55,204.46,22.99127356]
["bitfinex","SOLUSD",1731485634795,22.99127356,204.57,204.5,26.90307356]
["bitfinex","SOLUSD",1731485634968,27.87917356,204.59,204.5,26.90307356]
["bitfinex","SOLUSD",1731485636579,27.87917356,204.59,204.5,338.90307356]
["bitfinex","SOLUSD",1731485637203,22.99127356,204.57,204.5,334.99127356]
["bitfinex","SOLUSD",1731485637493,22.99127356,204.57,204.5,312.0]
["bitfinex","SOLUSD",1731485638068,22.99127356,204.57,204.48,36.68397356]
["bitfinex","SOLUSD",1731485638269,4.8885,204.56,204.48,36.68397356]
["bitfinex","SOLUSD",1731485638593,46.76815756,204.55,204.46,22.99127356]
["bitfinex","SOLUSD",1731485639196,22.99127356,204.55,204.46,22.99127356]
["bitfinex","SOLUSD",1731485639668,22.99127356,204.55,204.48,22.99127356]
["bitfinex","SOLUSD",1731485639865,22.99127356,204.55,204.45,30.2292]
["bitfinex","SOLUSD",1731485639866,22.99127356,204.57,204.5,22.99127356]
["bitfinex","SOLUSD",1731485640280,27.87967356,204.57,204.48,22.99127356]
["bitfinex","SOLUSD",1731485641088,27.87967356,204.57,204.48,334.99127356]
["bitfinex","SOLUSD",1731485641561,27.87967356,204.57,204.49,3.9121]
["bitfinex","SOLUSD",1731485641965,27.87967356,204.57,204.5,22.99127356]
["bitfinex","SOLUSD",1731485641966,4.8884,204.57,204.5,22.99127356]
["bitfinex","SOLUSD",1731485642165,23.50276086,204.61,204.52,22.99127356]
["bitfinex","SOLUSD",1731485642576,22.99127356,204.59,204.52,22.99127356]
["bitfinex","SOLUSD",1731485644170,22.99127356,204.57,204.49,13.6924]
["bitfinex","SOLUSD",1731485644440,22.99127356,204.55,204.47,10.2791]
["bitfinex","SOLUSD",1731485644612,22.99127356,204.55,204.47,33.27037356]
["bitfinex","SOLUSD",1731485645226,22.99127356,204.53,204.47,6.3667]
["bitfinex","SOLUSD",1731485645403,22.99127356,204.55,204.47,16.148]
["bitfinex","SOLUSD",1731485645485,23.776884,204.58,204.47,16.148]
["bitfinex","SOLUSD",1731485645486,22.99127356,204.53,204.47,16.148]
["bitfinex","SOLUSD",1731485646270,27.88047356,204.53,204.45,39.52537356]
["bitfinex","SOLUSD",1731485646473,22.99127356,204.51,204.45,16.5341]
["bitfinex","SOLUSD",1731485646979,27.88047356,204.53,204.45,43.43817356]
["bitfinex","SOLUSD",1731485647236,23.776884,204.52,204.45,43.43817356]
["bitfinex","SOLUSD",1731485647691,22.99127356,204.49,204.41,6.2714]
["bitfinex","SOLUSD",1731485647892,23.776884,204.48,204.41,6.2714]
["bitfinex","SOLUSD",1731485648304,23.776884,204.48,204.41,33.17627356]
["bitfinex","SOLUSD",1731485648888,23.776884,204.48,204.41,42.96047356]
["bitfinex","SOLUSD",1731485649487,28.667384,204.48,204.41,39.04687356]
["bitfinex","SOLUSD",1731485649794,22.99127356,204.45,204.36,32.77757356]
["bitfinex","SOLUSD",1731485649971,23.776884,204.42,204.36,9.7863]
["bitfinex","SOLUSD",1731485650170,23.776884,204.42,204.36,13.7009]
["bitfinex","SOLUSD",1731485650400,23.09127356,204.5,204.36,13.7009]
["bitfinex","SOLUSD",1731485650401,46.76815756,204.47,204.38,22.99127356]
["bitfinex","SOLUSD",1731485650581,51.65895756,204.47,204.4,22.99127356]
["bitfinex","SOLUSD",1731485651095,164.91391423,204.57,204.4,22.99127356]
["bitfinex","SOLUSD",1731485651289,22.99127356,204.54,204.45,22.99127356]
["bitfinex","SOLUSD",1731485652091,22.99127356,204.54,204.47,22.99127356]
["bitfinex","SOLUSD",1731485652520,27.88037356,204.54,204.45,32.77317356]
["bitfinex","SOLUSD",1731485653091,22.99127356,204.54,204.47,22.99127356]
["bitfinex","SOLUSD",1731485653290,22.99127356,204.54,204.45,32.77317356]
["bitfinex","SOLUSD",1731485653777,22.99127356,204.56,204.47,22.99127356]
["bitfinex","SOLUSD",1731485654678,22.99127356,204.56,204.48,13.6932]
["bitfinex","SOLUSD",1731485654872,4.8884,204.57,204.49,22.99127356]
["bitfinex","SOLUSD",1731485655081,22.99127356,204.56,204.49,22.99127356]
["bitfinex","SOLUSD",1731485655874,23.776884,204.55,204.49,26.90337356]
["bitfinex","SOLUSD",1731485656278,23.776884,204.55,204.49,3.9121]
["bitfinex","SOLUSD",1731485656583,22.99127356,204.54,204.48,13.6932]
["bitfinex","SOLUSD",1731485656777,23.776884,204.55,204.48,13.6932]
["bitfinex","SOLUSD",1731485656983,22.99127356,204.52,204.47,15.7]
["bitfinex","SOLUSD",1731485657614,23.776884,204.53,204.47,15.7]
["bitfinex","SOLUSD",1731485658483,22.99127356,204.54,204.47,29.3938]
["bitfinex","SOLUSD",1731485658680,27.88027356,204.54,204.47,29.3938]
["bitfinex","SOLUSD",1731485659293,27.88027356,204.54,204.43,22.99127356]
["bitfinex","SOLUSD",1731485659294,22.99127356,204.52,204.43,22.99127356]
["bitfinex","SOLUSD",1731485659640,23.776884,204.51,204.43,26.90437356]
["bitfinex","SOLUSD",1731485659983,23.776884,204.53,204.45,22.99127356]
["bitfinex","SOLUSD",1731485660179,23.776884,204.51,204.45,22.99127356]
["bitfinex","SOLUSD",1731485660386,22.99127356,204.57,204.47,22.99127356]
["bitfinex","SOLUSD",1731485660593,28.39006086,204.61,204.51,22.99127356]
["bitfinex","SOLUSD",1731485660794,23.50276086,204.61,204.53,22.99127356]
["bitfinex","SOLUSD",1731485660982,23.50276086,204.61,204.53,39.62727356]
["bitfinex","SOLUSD",1731485661186,0.5114873,204.61,204.53,39.62727356]
["bitfinex","SOLUSD",1731485661490,28.39016086,204.61,204.53,39.62727356]
["bitfinex","SOLUSD",1731485662180,28.39016086,204.61,204.53,43.53847356]
["bitfinex","SOLUSD",1731485662657,0.5114873,204.61,204.53,365.31697356]
["bitfinex","SOLUSD",1731485662817,0.5114873,204.61,204.55,22.99127356]
["bitfinex","SOLUSD",1731485663591,24.2883713,204.61,204.55,22.99127356]
["bitfinex","SOLUSD",1731485664190,24.2883713,204.61,204.55,26.90217356]
["bitfinex","SOLUSD",1731485664788,0.5114873,204.61,204.55,36.67967356]
["bitfinex","SOLUSD",1731485665803,23.50276086,204.61,204.55,9.7775]
["bitfinex","SOLUSD",1731485666093,28.39026086,204.61,204.55,9.7775]
["bitfinex","SOLUSD",1731485666496,0.5114873,204.61,204.58,22.99127356]
["bitfinex","SOLUSD",1731485666738,0.5114873,204.61,204.6,22.99127356]
["bitfinex","SOLUSD",1731485667912,0.5114873,204.61,204.6,49.89254712]
["bitfinex","SOLUSD",1731485668630,4.8847,204.72,204.6,371.66764712]
["bitfinex","SOLUSD",1731485668821,27.87577356,204.73,204.66,22.99127356]
["bitfinex","SOLUSD",1731485668985,23.776884,204.72,204.66,22.99127356]
["bitfinex","SOLUSD",1731485669350,4.8845,204.73,204.66,22.99127356]
["bitfinex","SOLUSD",1731485670048,22.99127356,204.75,204.68,22.99127356]
["bitfinex","SOLUSD",1731485670068,4.8828,204.8,204.72,22.99127356]
["bitfinex","SOLUSD",1731485670596,23.50276086,204.81,204.74,22.99127356]
["bitfinex","SOLUSD",1731485670612,0.5114873,204.81,204.76,22.99127356]
["bitfinex","SOLUSD",1731485670624,0.5114873,204.81,204.78,22.99127356]
["bitfinex","SOLUSD",1731485670925,0.5114873,204.81,204.79,6.0211]
["bitfinex","SOLUSD",1731485671154,0.5114873,204.81,204.8,22.99127356]
["bitfinex","SOLUSD",1731485671910,0.5114873,204.81,204.8,338.89747356]
["bitfinex","SOLUSD",1731485672207,22.99127356,204.92,204.8,361.88874712]
["bitfinex","SOLUSD",1731485672524,4.8798,204.93,204.86,22.99127356]
["bitfinex","SOLUSD",1731485673313,22.99127356,204.96,204.88,22.99127356]
["bitfinex","SOLUSD",1731485674212,27.87027356,204.96,204.88,22.99127356]
["bitfinex","SOLUSD",1731485674455,22.99127356,204.96,204.88,26.89587356]
["bitfinex","SOLUSD",1731485674644,22.99127356,204.94,204.86,36.65887356]
["bitfinex","SOLUSD",1731485675021,22.99127356,204.96,204.88,22.99127356]
["bitfinex","SOLUSD",1731485675591,22.99127356,204.98,204.9,22.99127356]
["bitfinex","SOLUSD",1731485675928,0.5114873,205.02,204.9,22.99127356]
["bitfinex","SOLUSD",1731485675929,0.5114873,205.02,204.97,22.99127356]
["bitfinex","SOLUSD",1731485676236,0.5114873,205.02,205.01,3.9022]
["bitfinex","SOLUSD",1731485676408,0.5114873,205.02,205.01,23.9022]
["bitfinex","SOLUSD",1731485676736,27.86527356,205.17,205.01,55.1442]
["bitfinex","SOLUSD",1731485676909,27.86527356,205.17,205.08,22.99127356]
["bitfinex","SOLUSD",1731485677222,0.84576789,205.18,205.1,22.99127356]
["bitfinex","SOLUSD",1731485677416,0.84576789,205.18,205.12,22.99127356]
["bitfinex","SOLUSD",1731485677643,5.3843873,205.22,205.14,22.99127356]
["bitfinex","SOLUSD",1731485677798,0.5114873,205.22,205.14,22.99127356]
["bitfinex","SOLUSD",1731485678433,22.99127356,205.21,205.14,22.99127356]
["bitfinex","SOLUSD",1731485678732,0.5114873,205.22,205.14,22.99127356]
["bitfinex","SOLUSD",1731485679035,22.99127356,205.21,205.15,312.0]
["bitfinex","SOLUSD",1731485679237,22.99127356,205.21,205.06,0.1]
["bitfinex","SOLUSD",1731485679238,22.99127356,205.17,205.1,22.99127356]
["bitfinex","SOLUSD",1731485679522,22.99127356,205.19,205.1,22.99127356]
["bitfinex","SOLUSD",1731485679897,22.99127356,205.19,205.12,22.99127356]
["bitfinex","SOLUSD",1731485680429,27.86477356,205.19,205.07,3.9009]
["bitfinex","SOLUSD",1731485680624,0.5114873,205.22,205.07,3.9009]
["bitfinex","SOLUSD",1731485680625,22.99127356,205.17,205.1,22.99127356]
["bitfinex","SOLUSD",1731485680910,22.99127356,205.19,205.1,22.99127356]
["bitfinex","SOLUSD",1731485681228,23.776884,205.18,205.1,22.99127356]
["bitfinex","SOLUSD",1731485681446,22.99127356,205.15,205.08,22.99127356]
["bitfinex","SOLUSD",1731485681604,22.99127356,205.17,205.08,22.99127356]
["bitfinex","SOLUSD",1731485681803,23.776884,205.16,205.08,22.99127356]
["bitfinex","SOLUSD",1731485682055,22.99127356,205.15,205.08,22.99127356]
["bitfinex","SOLUSD",1731485682409,22.99127356,205.13,205.04,334.99127356]
["bitfinex","SOLUSD",1731485682448,22.99127356,205.12,205.04,22.99127356]
["bitfinex","SOLUSD",1731485682843,23.776884,205.11,205.02,22.99127356]
["bitfinex","SOLUSD",1731485682855,4.8747,205.14,205.01,15.355]
["bitfinex","SOLUSD",1731485682856,22.99127356,205.06,205.01,15.355]
["bitfinex","SOLUSD",1731485683310,23.776884,205.09,205.02,22.99127356]
["bitfinex","SOLUSD",1731485683738,23.776884,205.09,205.01,15.355]
["bitfinex","SOLUSD",1731485683739,22.99127356,205.08,205.01,15.355]
["bitfinex","SOLUSD",1731485683926,23.776884,205.07,205.01,15.355]
["bitfinex","SOLUSD",1731485684118,22.99127356,205.06,205.01,15.355]
["bitfinex","SOLUSD",1731485684462,23.776884,205.05,204.99,22.99127356]
["bitfinex","SOLUSD",1731485684935,23.776884,205.05,204.98,9.7568]
["bitfinex","SOLUSD",1731485684936,22.99127356,205.04,204.97,22.99127356]
["bitfinex","SOLUSD",1731485685190,23.776884,205.03,204.97,22.99127356]
["bitfinex","SOLUSD",1731485685339,23.776884,205.04,204.97,22.99127356]
["bitfinex","SOLUSD",1731485686334,22.99127356,205.0,204.93,38.45617356]
["bitfinex","SOLUSD",1731485686536,23.776884,205.01,204.93,38.45617356]
["bitfinex","SOLUSD",1731485686537,23.776884,205.01,204.95,22.99127356]
["bitfinex","SOLUSD",1731485686830,46.76815756,205.02,204.93,38.45617356]
["bitfinex","SOLUSD",1731485687317,46.76815756,205.02,204.93,42.35977356]
["bitfinex","SOLUSD",1731485687623,23.776884,204.99,204.93,15.4649]
["bitfinex","SOLUSD",1731485687806,27.86897356,205.02,204.93,38.45617356]
["bitfinex","SOLUSD",1731485688005,23.776884,205.01,204.94,3.9035]
["bitfinex","SOLUSD",1731485688332,23.776884,205.01,204.95,22.99127356]
["bitfinex","SOLUSD",1731485688642,23.776884,205.01,204.93,38.45617356]
["bitfinex","SOLUSD",1731485689039,22.99127356,205.0,204.93,15.4649]
["bitfinex","SOLUSD",1731485689320,23.776884,205.01,204.93,38.45617356]
["bitfinex","SOLUSD",1731485690044,22.99127356,204.95,204.86,16.1811]
["bitfinex","SOLUSD",1731485690265,22.99127356,204.93,204.84,26.89667356]
["bitfinex","SOLUSD",1731485690526,22.99127356,204.91,204.82,36.66147356]
["bitfinex","SOLUSD",1731485690832,23.776884,204.9,204.82,22.99127356]
["bitfinex","SOLUSD",1731485691041,22.99127356,204.89,204.8,26.89747356]
["bitfinex","SOLUSD",1731485691208,22.99127356,204.89,204.8,36.66307356]
["bitfinex","SOLUSD",1731485691732,27.87217356,204.89,204.8,36.66307356]
["bitfinex","SOLUSD",1731485692198,27.87217356,204.89,204.8,32.75687356]
["bitfinex","SOLUSD",1731485692401,22.99127356,204.91,204.84,22.99127356]
["bitfinex","SOLUSD",1731485692609,27.87157356,204.91,204.84,22.99127356]
["bitfinex","SOLUSD",1731485692810,27.87157356,204.91,204.82,22.99127356]
["bitfinex","SOLUSD",1731485693007,27.87157356,204.91,204.82,334.99127356]
["bitfinex","SOLUSD",1731485693426,27.87157356,204.91,204.82,22.99127356]
["bitfinex","SOLUSD",1731485693925,22.99127356,204.87,204.8,13.6718]
["bitfinex","SOLUSD",1731485694264,22.99127356,204.85,204.79,16.1811]
["bitfinex","SOLUSD",1731485694888,22.99127356,204.85,204.76,26.89817356]
["bitfinex","SOLUSD",1731485695329,22.99127356,204.83,204.76,22.99127356]
["bitfinex","SOLUSD",1731485695842,22.99127356,204.81,204.72,38.68457356]
["bitfinex","SOLUSD",1731485695855,22.99127356,204.79,204.72,15.6933]
["bitfinex","SOLUSD",1731485695868,0.1,204.86,204.68,6.3165]
["bitfinex","SOLUSD",1731485695869,22.99127356,204.77,204.68,29.30777356]
["bitfinex","SOLUSD",1731485696332,0.1,204.84,204.68,22.99127356]
["bitfinex","SOLUSD",1731485696333,22.99127356,204.75,204.68,22.99127356]
["bitfinex","SOLUSD",1731485696342,22.99127356,204.73,204.65,30.034]
["bitfinex","SOLUSD",1731485696716,22.99127356,204.73,204.66,22.99127356]
["bitfinex","SOLUSD",1731485697035,22.99127356,204.73,204.65,338.125]
["bitfinex","SOLUSD",1731485697212,22.99127356,204.69,204.6,22.99127356]
["bitfinex","SOLUSD",1731485697404,22.99127356,204.67,204.59,9.7752]
["bitfinex","SOLUSD",1731485697937,162.6,204.77,204.62,22.99127356]
["bitfinex","SOLUSD",1731485697938,22.99127356,204.71,204.62,22.99127356]
["bitfinex","SOLUSD",1731485698118,27.87627356,204.71,204.62,26.90087356]
["bitfinex","SOLUSD",1731485698234,22.99127356,204.69,204.62,26.90087356]
["bitfinex","SOLUSD",1731485698925,37.20017461,204.69,204.62,3.9096]
["bitfinex","SOLUSD",1731485699119,42.08517461,204.71,204.62,3.9096]
["bitfinex","SOLUSD",1731485699422,42.08517461,204.71,204.63,37.20017461]
["bitfinex","SOLUSD",1731485699629,42.08517461,204.71,204.61,37.20017461]
["bitfinex","SOLUSD",1731485700320,42.08517461,204.71,204.63,37.20017461]
["bitfinex","SOLUSD",1731485700537,37.20017461,204.67,204.59,46.97537461]
["bitfinex","SOLUSD",1731485701169,0.1,204.73,204.59,46.97537461]
["bitfinex","SOLUSD",1731485701170,42.08467461,204.73,204.65,37.20017461]
["bitfinex","SOLUSD",1731485701627,37.20017461,204.77,204.69,37.20017461]
["bitfinex","SOLUSD",1731485701815,37.20017461,204.77,204.67,37.20017461]
["bitfinex","SOLUSD",1731485702333,37.20017461,204.79,204.69,37.20017461]
["bitfinex","SOLUSD",1731485702503,37.20017461,204.77,204.69,37.20017461]
["bitfinex","SOLUSD",1731485702910,37.20017461,204.73,204.63,37.20017461]
["bitfinex","SOLUSD",1731485703166,37.20017461,204.75,204.65,37.20017461]
["bitfinex","SOLUSD",1731485703411,37.20017461,204.75,204.67,37.20017461]
["bitfinex","SOLUSD",1731485703589,37.20017461,204.77,204.67,349.20017461]
["bitfinex","SOLUSD",1731485703717,37.20017461,204.77,204.69,37.20017461]
["bitfinex","SOLUSD",1731485704337,0.84665677,204.78,204.71,37.20017461]
["bitfinex","SOLUSD",1731485704640,42.08327461,204.79,204.71,37.20017461]
["bitfinex","SOLUSD",1731485705226,0.84628629,204.82,204.71,37.20017461]
["bitfinex","SOLUSD",1731485705227,42.08277461,204.81,204.71,37.20017461]
["bitfinex","SOLUSD",1731485705535,37.20017461,204.77,204.67,37.20017461]
["bitfinex","SOLUSD",1731485705843,37.20017461,204.74,204.65,37.20017461]
["bitfinex","SOLUSD",1731485706587,37.20017461,204.76,204.67,37.20017461]
["bitfinex","SOLUSD",1731485706790,37.20017461,204.78,204.71,37.20017461]
["bitfinex","SOLUSD",1731485707259,4.883,204.79,204.71,37.20017461]
["bitfinex","SOLUSD",1731485707273,37.20017461,204.8,204.73,37.20017461]
["bitfinex","SOLUSD",1731485707463,4.8827,204.81,204.73,37.20017461]
["bitfinex","SOLUSD",1731485707627,70.0,204.96,204.75,37.20017461]
["bitfinex","SOLUSD",1731485707628,37.20017461,204.84,204.75,37.20017461]
["bitfinex","SOLUSD",1731485708004,0.84611453,204.86,204.79,37.20017461]
["bitfinex","SOLUSD",1731485708316,42.08157461,204.86,204.77,37.20017461]
["bitfinex","SOLUSD",1731485708515,42.08157461,204.86,204.77,41.10677461]
["bitfinex","SOLUSD",1731485709082,42.08067461,204.9,204.81,37.20017461]
["bitfinex","SOLUSD",1731485709095,37.20017461,204.86,204.77,50.87377461]
["bitfinex","SOLUSD",1731485709367,37.20017461,204.84,204.75,37.20017461]
["bitfinex","SOLUSD",1731485709549,37.20017461,204.82,204.73,37.20017461]
["bitfinex","SOLUSD",1731485709716,37.20017461,204.82,204.75,37.20017461]
["bitfinex","SOLUSD",1731485710145,37.20017461,204.84,204.75,37.20017461]
["bitfinex","SOLUSD",1731485710234,37.20017461,204.82,204.75,37.20017461]
["bitfinex","SOLUSD",1731485710618,37.20017461,204.82,204.73,362.87657461]
["bitfinex","SOLUSD",1731485710740,37.20017461,204.84,204.75,37.20017461]
["bitfinex","SOLUSD",1731485710925,37.20017461,204.86,204.77,37.20017461]
["bitfinex","SOLUSD",1731485711932,42.08107461,204.88,204.79,37.20017461]
["bitfinex","SOLUSD",1731485712127,37.20017461,204.84,204.77,37.20017461]
["bitfinex","SOLUSD",1731485712327,37.20017461,204.86,204.77,37.20017461]
["bitfinex","SOLUSD",1731485712739,42.08117461,204.88,204.79,37.20017461]
["bitfinex","SOLUSD",1731485713658,42.08067461,204.9,204.81,37.20017461]
["bitfinex","SOLUSD",1731485714110,37.20017461,204.88,204.79,37.20017461]
["bitfinex","SOLUSD",1731485715342,37.20017461,204.94,204.85,37.20017461]
["bitfinex","SOLUSD",1731485715504,0.84595187,204.96,204.87,37.20017461]
["bitfinex","SOLUSD",1731485715505,38.04612648,204.96,204.87,37.20017461]
["bitfinex","SOLUSD",1731485715712,38.04612648,204.96,204.89,37.20017461]
["bitfinex","SOLUSD",1731485715713,42.92512648,204.96,204.89,37.20017461]
["bitfinex","SOLUSD",1731485716021,42.07917461,204.96,204.87,37.20017461]
["bitfinex","SOLUSD",1731485716440,38.0458399,205.0,204.91,37.20017461]
["bitfinex","SOLUSD",1731485716624,37.20017461,205.02,204.93,37.20017461]
["bitfinex","SOLUSD",1731485717552,42.07737461,205.04,204.97,37.20017461]
["bitfinex","SOLUSD",1731485717891,42.07737461,205.04,204.95,37.20017461]
["bitfinex","SOLUSD",1731485718234,42.07737461,205.04,204.95,349.20017461]
["bitfinex","SOLUSD",1731485718806,42.07737461,205.04,204.96,3.9032]
["bitfinex","SOLUSD",1731485719010,42.07737461,205.04,204.95,37.20017461]
["bitfinex","SOLUSD",1731485719832,42.92226298,205.06,204.97,37.20017461]
["bitfinex","SOLUSD",1731485720815,22.81232976,205.05,204.97,22.81232976]
["bitfinex","SOLUSD",1731485721123,22.81232976,205.05,204.95,32.57072976]
["bitfinex","SOLUSD",1731485721437,22.81232976,205.05,204.97,22.81232976]
["bitfinex","SOLUSD",1731485721636,23.776884,205.04,204.97,22.81232976]
["bitfinex","SOLUSD",1731485721846,23.776884,205.04,204.95,36.47402976]
["bitfinex","SOLUSD",1731485722146,28.654084,205.04,204.97,312.0]
["bitfinex","SOLUSD",1731485722432,23.776884,205.04,204.97,348.47272976]
["bitfinex","SOLUSD",1731485722633,23.776884,205.05,204.99,22.81232976]
["bitfinex","SOLUSD",1731485722835,46.58921376,205.05,204.97,344.56982976]
["bitfinex","SOLUSD",1731485723699,0.84568406,205.09,204.97,344.56982976]
["bitfinex","SOLUSD",1731485723700,4.8763,205.08,204.99,22.81232976]
["bitfinex","SOLUSD",1731485723823,36.5598,205.15,205.03,22.81232976]
["bitfinex","SOLUSD",1731485723824,4.8756,205.1,205.03,22.81232976]
["bitfinex","SOLUSD",1731485724144,12.1865,205.15,205.07,22.81232976]
["bitfinex","SOLUSD",1731485724145,0.8458134,205.13,205.07,22.81232976]
["bitfinex","SOLUSD",1731485724319,22.81232976,205.15,205.07,22.81232976]
["bitfinex","SOLUSD",1731485724526,4.8744,205.16,205.07,22.81232976]
["bitfinex","SOLUSD",1731485724724,4.8744,205.16,205.04,9.7538]
["bitfinex","SOLUSD",1731485724725,4.8744,205.16,205.09,22.81232976]
["bitfinex","SOLUSD",1731485725036,4.8744,205.16,205.04,9.7538]
["bitfinex","SOLUSD",1731485725037,4.8739,205.18,205.11,22.81232976]
["bitfinex","SOLUSD",1731485726131,4.8739,205.18,205.09,26.71282976]
["bitfinex","SOLUSD",1731485726132,23.776884,205.17,205.09,26.71282976]
["bitfinex","SOLUSD",1731485726639,23.776884,205.17,205.09,22.81232976]
["bitfinex","SOLUSD",1731485727074,23.776884,205.17,205.11,312.0]
["bitfinex","SOLUSD",1731485727178,4.8739,205.18,205.11,312.0]
["bitfinex","SOLUSD",1731485727329,22.81232976,205.17,205.11,312.0]
["bitfinex","SOLUSD",1731485727990,22.81232976,205.17,205.09,22.81232976]
["bitfinex","SOLUSD",1731485728439,23.776884,205.16,205.09,22.81232976]
["bitfinex","SOLUSD",1731485728625,23.776884,205.18,205.11,22.81232976]
["bitfinex","SOLUSD",1731485728818,23.776884,205.18,205.1,3.9005]
["bitfinex","SOLUSD",1731485729944,23.776884,205.18,205.11,22.81232976]
["bitfinex","SOLUSD",1731485730114,4.874,205.17,205.11,22.81232976]
["bitfinex","SOLUSD",1731485730629,23.776884,205.19,205.11,22.81232976]
["bitfinex","SOLUSD",1731485730835,23.776884,205.19,205.11,334.81232976]
["bitfinex","SOLUSD",1731485731238,5.3843873,205.22,205.13,22.81232976]
["bitfinex","SOLUSD",1731485731539,22.81232976,205.21,205.13,22.81232976]
["bitfinex","SOLUSD",1731485731846,4.8732,205.2,205.13,22.81232976]
["bitfinex","SOLUSD",1731485732428,23.776884,205.16,205.04,15.418]
["bitfinex","SOLUSD",1731485732630,23.776884,205.16,205.09,22.81232976]
["bitfinex","SOLUSD",1731485732842,4.8732,205.2,205.13,22.81232976]
["bitfinex","SOLUSD",1731485733038,23.776884,205.19,205.13,22.81232976]
["bitfinex","SOLUSD",1731485734018,23.776884,205.21,205.13,26.71212976]
["bitfinex","SOLUSD",1731485734357,0.5114873,205.22,205.15,334.81232976]
["bitfinex","SOLUSD",1731485734542,0.5114873,205.22,205.17,22.81232976]
["bitfinex","SOLUSD",1731485734744,0.5114873,205.22,205.19,22.81232976]
["bitfinex","SOLUSD",1731485736123,0.5114873,205.22,205.17,42.87702976]
["bitfinex","SOLUSD",1731485736324,0.5114873,205.22,205.17,16.1657]
["bitfinex","SOLUSD",1731485736641,0.5114873,205.22,205.17,42.87712976]
["bitfinex","SOLUSD",1731485736870,5.3842873,205.22,205.17,16.1657]
["bitfinex","SOLUSD",1731485737100,5.3842873,205.22,205.17,20.0647]
["bitfinex","SOLUSD",1731485737101,0.5114873,205.22,205.17,20.0647]
["bitfinex","SOLUSD",1731485737225,0.5114873,205.22,205.17,52.62502976]
["bitfinex","SOLUSD",1731485737524,0.5114873,205.22,205.21,22.81232976]
["bitfinex","SOLUSD",1731485737936,0.5114873,205.22,205.21,334.81232976]
["bitfinex","SOLUSD",1731485738136,0.5114873,205.22,205.21,338.71072976]
["bitfinex","SOLUSD",1731485738335,0.5114873,205.22,205.21,26.71072976]
["bitfinex","SOLUSD",1731485740267,0.5114873,205.22,205.21,46.71072976]
["bitfinex","SOLUSD",1731485740593,12.172,205.39,205.21,56.45682976]
["bitfinex","SOLUSD",1731485740594,22.81232976,205.35,205.21,56.45682976]
["bitfinex","SOLUSD",1731485740753,4.869,205.38,205.3,22.81232976]
["bitfinex","SOLUSD",1731485741328,4.869,205.38,205.3,334.81232976]
["bitfinex","SOLUSD",1731485743055,23.776884,205.37,205.3,334.81232976]
["bitfinex","SOLUSD",1731485743247,46.58921376,205.37,205.3,312.0]
["bitfinex","SOLUSD",1731485743472,46.58921376,205.37,205.29,16.5085]
["bitfinex","SOLUSD",1731485744445,23.776884,205.37,205.32,22.81232976]
["bitfinex","SOLUSD",1731485744646,23.776884,205.36,205.3,22.81232976]
["bitfinex","SOLUSD",1731485745335,23.776884,205.34,205.29,16.5085]
["bitfinex","SOLUSD",1731485745745,23.776884,205.36,205.3,22.81232976]
["bitfinex","SOLUSD",1731485746570,28.646384,205.36,205.3,22.81232976]
["bitfinex","SOLUSD",1731485747175,28.646384,205.36,205.29,16.5085]
["bitfinex","SOLUSD",1731485747409,23.776884,205.34,205.29,16.5085]
["bitfinex","SOLUSD",1731485748628,23.776884,205.35,205.29,16.5085]
["bitfinex","SOLUSD",1731485749049,23.776884,205.36,205.3,22.81232976]
["bitfinex","SOLUSD",1731485749253,23.776884,205.36,205.29,30.1476]
["bitfinex","SOLUSD",1731485749445,22.81232976,205.35,205.29,16.5085]
["bitfinex","SOLUSD",1731485749683,23.776884,205.34,205.29,16.5085]
["bitfinex","SOLUSD",1731485749945,23.776884,205.34,205.26,3.8974]
["bitfinex","SOLUSD",1731485750538,23.776884,205.32,205.26,3.8974]
["bitfinex","SOLUSD",1731485750958,22.81232976,205.31,205.25,312.0]
["bitfinex","SOLUSD",1731485751282,22.81232976,205.27,205.23,15.5609]
["bitfinex","SOLUSD",1731485751473,23.776884,205.24,205.17,22.7011]
["bitfinex","SOLUSD",1731485751633,23.776884,205.22,205.17,16.0788]
["bitfinex","SOLUSD",1731485751842,23.776884,205.22,205.17,19.9779]
["bitfinex","SOLUSD",1731485752144,22.81232976,205.21,205.12,22.81232976]
["bitfinex","SOLUSD",1731485752341,22.81232976,205.17,205.11,15.026]
["bitfinex","SOLUSD",1731485752549,0.1,205.28,205.11,15.026]
["bitfinex","SOLUSD",1731485752550,23.776884,205.16,205.11,24.7768]
["bitfinex","SOLUSD",1731485752749,23.776884,205.2,205.12,22.81232976]
["bitfinex","SOLUSD",1731485753880,28.650184,205.2,205.12,26.71232976]
["bitfinex","SOLUSD",1731485754043,28.650184,205.2,205.12,338.71232976]
["bitfinex","SOLUSD",1731485754555,22.81232976,205.17,205.12,312.0]
["bitfinex","SOLUSD",1731485754769,23.776884,205.12,205.06,55.40432976]
["bitfinex","SOLUSD",1731485755053,23.776884,205.12,205.06,30.0717]
["bitfinex","SOLUSD",1731485755867,23.776884,205.12,205.06,52.88402976]
["bitfinex","SOLUSD",1731485756056,23.776884,205.14,205.06,52.88402976]
["bitfinex","SOLUSD",1731485757572,22.81232976,205.13,205.06,30.0717]
["bitfinex","SOLUSD",1731485757757,23.776884,205.1,205.02,22.81232976]
["bitfinex","SOLUSD",1731485758058,23.776884,205.08,205.01,9.7553]
["bitfinex","SOLUSD",1731485758561,22.81232976,205.07,205.01,9.7553]
["bitfinex","SOLUSD",1731485758777,23.776884,205.06,205.01,9.7553]
["bitfinex","SOLUSD",1731485759154,28.653584,205.06,204.98,26.71502976]
["bitfinex","SOLUSD",1731485759347,28.653584,205.06,204.96,15.7813]
["bitfinex","SOLUSD",1731485759348,22.81232976,205.03,204.96,15.7813]
["bitfinex","SOLUSD",1731485759578,23.776884,205.02,204.96,9.7576]
["bitfinex","SOLUSD",1731485759752,23.776884,205.04,204.96,36.47312976]
["bitfinex","SOLUSD",1731485760063,23.776884,205.04,204.98,22.81232976]
["bitfinex","SOLUSD",1731485760709,23.776884,205.06,204.98,22.81232976]
["bitfinex","SOLUSD",1731485760722,23.776884,205.06,204.98,334.81232976]
["bitfinex","SOLUSD",1731485761105,23.776884,205.06,205.0,22.81232976]
["bitfinex","SOLUSD",1731485761115,23.776884,205.08,205.01,3.9022]
["bitfinex","SOLUSD",1731485761285,22.81232976,205.07,204.98,22.81232976]
["bitfinex","SOLUSD",1731485761461,23.776884,205.06,204.98,22.81232976]
["bitfinex","SOLUSD",1731485761967,23.776884,205.06,205.0,22.81232976]
["bitfinex","SOLUSD",1731485762264,22.81232976,205.13,205.04,22.81232976]
["bitfinex","SOLUSD",1731485762501,22.81232976,205.17,205.09,22.81232976]
["bitfinex","SOLUSD",1731485762656,28.83632976,205.21,205.13,22.81232976]
["bitfinex","SOLUSD",1731485762851,22.81232976,205.19,205.11,22.81232976]
["bitfinex","SOLUSD",1731485763266,4.8737,205.18,205.11,22.81232976]
["bitfinex","SOLUSD",1731485763473,22.81232976,205.19,205.11,26.71252976]
["bitfinex","SOLUSD",1731485764055,4.8733,205.2,205.13,22.81232976]
["bitfinex","SOLUSD",1731485764269,22.81232976,205.23,205.15,22.81232976]
["bitfinex","SOLUSD",1731485764464,22.81232976,205.25,205.15,22.81232976]
["bitfinex","SOLUSD",1731485765374,22.81232976,205.23,205.15,9.7487]
["bitfinex","SOLUSD",1731485765589,22.81232976,205.21,205.13,312.0]
["bitfinex","SOLUSD",1731485765886,4.8721,205.25,205.1,13.6516]
["bitfinex","SOLUSD",1731485765887,22.81232976,205.19,205.1,13.6516]
["bitfinex","SOLUSD",1731485765967,22.81232976,205.19,205.11,22.81232976]
["bitfinex","SOLUSD",1731485766151,22.81232976,205.21,205.13,22.81232976]
["bitfinex","SOLUSD",1731485766547,22.81232976,205.25,205.17,22.81232976]
["bitfinex","SOLUSD",1731485766866,22.81232976,205.27,205.19,22.81232976]
["bitfinex","SOLUSD",1731485767008,22.81232976,205.29,205.21,22.81232976]
["bitfinex","SOLUSD",1731485767180,22.81232976,205.29,205.21,26.71062976]
["bitfinex","SOLUSD",1731485767370,22.81232976,205.29,205.21,36.45672976]
["bitfinex","SOLUSD",1731485767759,22.81232976,205.29,205.21,9.7461]
["bitfinex","SOLUSD",1731485768068,22.81232976,205.27,205.21,9.7461]
["bitfinex","SOLUSD",1731485768465,22.81232976,205.29,205.21,13.6445]
["bitfinex","SOLUSD",1731485768695,22.81232976,205.29,205.21,321.7461]
["bitfinex","SOLUSD",1731485768868,22.81232976,205.29,205.21,325.6445]
["bitfinex","SOLUSD",1731485769169,23.776884,205.28,205.21,325.6445]
["bitfinex","SOLUSD",1731485769645,23.776884,205.26,205.21,321.7461]
["bitfinex","SOLUSD",1731485769800,22.81232976,205.23,205.15,22.81232976]
["bitfinex","SOLUSD",1731485770101,22.81232976,205.21,205.13,3.8998]
["bitfinex","SOLUSD",1731485770258,23.776884,205.2,205.13,3.8998]
["bitfinex","SOLUSD",1731485770839,23.776884,205.2,205.1,22.81232976]
["bitfinex","SOLUSD",1731485770840,23.776884,205.18,205.1,22.81232976]
["bitfinex","SOLUSD",1731485771031,22.81232976,205.13,205.07,3.9011]
["bitfinex","SOLUSD",1731485771331,46.58921376,205.2,205.09,22.81232976]
["bitfinex","SOLUSD",1731485771332,22.81232976,205.17,205.09,22.81232976]
["bitfinex","SOLUSD",1731485771471,23.776884,205.16,205.11,22.81232976]
["bitfinex","SOLUSD",1731485771664,4.8742,205.17,205.1,9.7513]
["bitfinex","SOLUSD",1731485771971,23.776884,205.12,205.06,15.5804]
["bitfinex","SOLUSD",1731485772175,23.776884,205.12,205.05,9.7533]
["bitfinex","SOLUSD",1731485772361,22.81232976,205.11,205.05,9.7533]
["bitfinex","SOLUSD",1731485772616,23.776884,205.1,205.05,9.7533]
["bitfinex","SOLUSD",1731485772786,22.81232976,205.07,205.0,25.0524]
["bitfinex","SOLUSD",1731485772964,23.776884,205.06,205.0,9.7556]
["bitfinex","SOLUSD",1731485773389,23.776884,205.08,205.0,13.658]
["bitfinex","SOLUSD",1731485773677,23.776884,205.08,205.01,22.81232976]
["bitfinex","SOLUSD",1731485773859,23.776884,205.08,205.03,22.81232976]
["bitfinex","SOLUSD",1731485774121,23.776884,205.1,205.03,22.81232976]
["bitfinex","SOLUSD",1731485774275,22.81232976,205.07,205.0,9.7556]
["bitfinex","SOLUSD",1731485774477,4.8755,205.11,204.97,22.81232976]
["bitfinex","SOLUSD",1731485774478,22.81232976,205.05,204.97,22.81232976]
["bitfinex","SOLUSD",1731485774653,23.776884,205.04,204.97,22.81232976]
["bitfinex","SOLUSD",1731485774890,22.81232976,205.05,204.95,36.47392976]
["bitfinex","SOLUSD",1731485774891,23.776884,205.02,204.95,36.47392976]
["bitfinex","SOLUSD",1731485775080,22.81232976,205.09,205.01,22.81232976]
["bitfinex","SOLUSD",1731485775388,23.776884,205.08,205.03,22.81232976]
["bitfinex","SOLUSD",1731485775718,22.81232976,205.11,205.04,3.9016]
["bitfinex","SOLUSD",1731485775912,22.81232976,205.11,205.03,32.56672976]
["bitfinex","SOLUSD",1731485776020,22.81232976,205.09,205.03,13.6562]
["bitfinex","SOLUSD",1731485776170,22.81232976,205.11,205.03,36.46852976]
["bitfinex","SOLUSD",1731485776352,27.68672976,205.15,205.05,22.81232976]
["bitfinex","SOLUSD",1731485776766,22.81232976,205.13,205.05,22.81232976]
["bitfinex","SOLUSD",1731485777178,22.81232976,205.15,205.07,22.81232976]
["bitfinex","SOLUSD",1731485777384,22.81232976,205.19,205.09,22.81232976]
["bitfinex","SOLUSD",1731485777562,22.81232976,205.19,205.11,22.81232976]
["bitfinex","SOLUSD",1731485777760,22.81232976,205.19,205.09,22.81232976]
["bitfinex","SOLUSD",1731485777964,27.68592976,205.19,205.09,22.81232976]
["bitfinex","SOLUSD",1731485778289,27.68592976,205.19,205.11,22.81232976]
["bitfinex","SOLUSD",1731485778290,22.81232976,205.19,205.11,22.81232976]
["bitfinex","SOLUSD",1731485779290,6.3802,205.26,205.11,334.81232976]
["bitfinex","SOLUSD",1731485779291,22.81232976,205.21,205.11,334.81232976]
["bitfinex","SOLUSD",1731485779579,22.81232976,205.23,205.16,3.8993]
["bitfinex","SOLUSD",1731485779779,22.81232976,205.23,205.15,32.56112976]
["bitfinex","SOLUSD",1731485779780,22.81232976,205.23,205.15,36.46062976]
["bitfinex","SOLUSD",1731485780683,22.81232976,205.27,205.17,22.81232976]
["bitfinex","SOLUSD",1731485780897,22.81232976,205.29,205.21,22.81232976]
["bitfinex","SOLUSD",1731485781061,22.81232976,205.27,205.17,22.81232976]
["bitfinex","SOLUSD",1731485781267,22.81232976,205.25,205.15,36.46062976]
["bitfinex","SOLUSD",1731485781475,22.81232976,205.23,205.15,36.46062976]
["bitfinex","SOLUSD",1731485781676,22.81232976,205.3,205.15,36.46062976]
["bitfinex","SOLUSD",1731485781867,22.81232976,205.27,205.17,22.81232976]
["bitfinex","SOLUSD",1731485782291,4.8711,205.29,205.17,22.81232976]
["bitfinex","SOLUSD",1731485782292,22.81232976,205.25,205.17,22.81232976]
["bitfinex","SOLUSD",1731485782385,22.81232976,205.23,205.15,36.46062976]
["bitfinex","SOLUSD",1731485782975,22.81232976,205.23,205.15,348.46062976]
["bitfinex","SOLUSD",1731485783379,28.649684,205.22,205.15,344.56112976]
["bitfinex","SOLUSD",1731485783613,23.776884,205.18,205.11,22.81232976]
["bitfinex","SOLUSD",1731485783764,23.776884,205.18,205.11,36.46332976]
["bitfinex","SOLUSD",1731485783973,23.776884,205.2,205.13,22.81232976]
["bitfinex","SOLUSD",1731485784174,23.776884,205.22,205.15,22.81232976]
["bitfinex","SOLUSD",1731485784386,22.81232976,205.27,205.17,22.81232976]
["bitfinex","SOLUSD",1731485784775,22.81232976,205.27,205.19,22.81232976]
["bitfinex","SOLUSD",1731485785397,22.81232976,205.29,205.21,22.81232976]
["bitfinex","SOLUSD",1731485785574,22.81232976,205.29,205.21,26.71062976]
["bitfinex","SOLUSD",1731485785769,22.81232976,205.27,205.19,36.45762976]
["bitfinex","SOLUSD",1731485785975,27.68362976,205.29,205.21,22.81232976]
["bitfinex","SOLUSD",1731485786489,27.68362976,205.29,205.21,334.81232976]
["bitfinex","SOLUSD",1731485786679,22.81232976,205.27,205.21,312.0]
["bitfinex","SOLUSD",1731485786903,23.776884,205.26,205.21,315.8983]
["bitfinex","SOLUSD",1731485787584,23.776884,205.27,205.21,315.8983]
["bitfinex","SOLUSD",1731485787977,23.776884,205.27,205.21,312.0]
["bitfinex","SOLUSD",1731485788178,46.58921376,205.27,205.21,312.0]
["bitfinex","SOLUSD",1731485788385,23.776884,205.24,205.11,19.5017]
["bitfinex","SOLUSD",1731485788578,23.776884,205.24,205.17,22.81232976]
["bitfinex","SOLUSD",1731485789115,28.649284,205.24,205.17,26.71142976]
["bitfinex","SOLUSD",1731485789497,22.81232976,205.23,205.15,22.81232976]
["bitfinex","SOLUSD",1731485789688,23.776884,205.22,205.15,26.71182976]
["bitfinex","SOLUSD",1731485790073,23.776884,205.24,205.17,22.81232976]
["bitfinex","SOLUSD",1731485790302,0.84419908,205.34,205.24,0.12549]
["bitfinex","SOLUSD",1731485790504,4.8684,205.41,205.33,22.81232976]
["bitfinex","SOLUSD",1731485790683,28.19181706,205.43,205.35,22.81232976]
["bitfinex","SOLUSD",1731485790886,23.32381706,205.43,205.35,22.81232976]
["bitfinex","SOLUSD",1731485791200,28.19171706,205.43,205.35,36.44742976]
["bitfinex","SOLUSD",1731485791395,28.19171706,205.43,205.35,344.55172976]
["bitfinex","SOLUSD",1731485791599,0.5114873,205.43,205.35,348.44742976]
["bitfinex","SOLUSD",1731485792633,0.5114873,205.43,205.37,22.81232976]
["bitfinex","SOLUSD",1731485792907,0.5114873,205.43,205.36,40.82221684]
["bitfinex","SOLUSD",1731485793698,42.30610414,205.43,205.35,9.7394]
["bitfinex","SOLUSD",1731485793880,42.30610414,205.43,205.35,13.6351]
["bitfinex","SOLUSD",1731485794074,36.92671684,205.41,205.33,3.896]
["bitfinex","SOLUSD",1731485794673,36.92671684,205.41,205.34,36.92671684]
["bitfinex","SOLUSD",1731485794883,23.776884,205.42,205.34,36.92671684]
["bitfinex","SOLUSD",1731485795396,37.43820414,205.43,205.34,40.82251684]
["bitfinex","SOLUSD",1731485795409,37.43820414,205.43,205.36,36.92671684]
["bitfinex","SOLUSD",1731485795572,5.3793873,205.43,205.36,36.92671684]
["bitfinex","SOLUSD",1731485795884,0.5114873,205.43,205.38,36.92671684]
["bitfinex","SOLUSD",1731485796657,0.5114873,205.43,205.4,36.92671684]
["bitfinex","SOLUSD",1731485796786,0.5114873,205.43,205.42,36.92671684]
["bitfinex","SOLUSD",1731485797613,31.626255,205.57,205.52,0.1]
["bitfinex","SOLUSD",1731485797614,19.464755,205.57,205.52,0.1]
["bitfinex","SOLUSD",1731485798001,0.1,205.8,205.59,20.1]
["bitfinex","SOLUSD",1731485798021,19.442076,205.81,205.63,20.1]
["bitfinex","SOLUSD",1731485798367,19.442076,205.81,205.65,20.0]
["bitfinex","SOLUSD",1731485798701,0.1,205.83,205.65,20.0]
["bitfinex","SOLUSD",1731485798716,0.1,205.82,205.65,20.0]
["bitfinex","SOLUSD",1731485798942,37.02671684,205.82,205.72,36.92671684]
["bitfinex","SOLUSD",1731485799192,36.92671684,205.8,205.69,36.92671684]
["bitfinex","SOLUSD",1731485799325,36.92671684,205.78,205.69,36.92671684]
["bitfinex","SOLUSD",1731485799880,36.92671684,205.76,205.67,36.92671684]
["bitfinex","SOLUSD",1731485800499,23.776884,205.75,205.67,36.92671684]
["bitfinex","SOLUSD",1731485800809,23.776884,205.77,205.69,36.92671684]
["bitfinex","SOLUSD",1731485801009,23.776884,205.75,205.67,36.92671684]
["bitfinex","SOLUSD",1731485802683,36.92671684,205.72,205.63,36.92671684]
["bitfinex","SOLUSD",1731485802887,23.776884,205.73,205.61,9.7271]
["bitfinex","SOLUSD",1731485802888,23.776884,205.73,205.65,36.92671684]
["bitfinex","SOLUSD",1731485803089,23.776884,205.73,205.67,36.92671684]
["bitfinex","SOLUSD",1731485803596,23.776884,205.73,205.61,13.6179]
["bitfinex","SOLUSD",1731485803597,23.776884,205.72,205.65,36.92671684]
["bitfinex","SOLUSD",1731485804396,60.70360084,205.72,205.63,36.92671684]
["bitfinex","SOLUSD",1731485804593,23.776884,205.69,205.63,36.92671684]
["bitfinex","SOLUSD",1731485805131,28.638684,205.69,205.63,36.92671684]
["bitfinex","SOLUSD",1731485805407,37.02671684,205.75,205.65,36.92671684]
["bitfinex","SOLUSD",1731485805601,37.02671684,205.75,205.67,36.92671684]
["bitfinex","SOLUSD",1731485805794,36.92671684,205.73,205.65,36.92671684]
["bitfinex","SOLUSD",1731485805982,36.92671684,205.73,205.63,36.92671684]
["bitfinex","SOLUSD",1731485806183,37.02671684,205.73,205.63,36.92671684]
["bitfinex","SOLUSD",1731485806454,36.92671684,205.71,205.63,36.92671684]
["bitfinex","SOLUSD",1731485806607,39.93267443,205.92,205.57,13.6206]
["bitfinex","SOLUSD",1731485806608,0.2,205.99,205.71,26.0768]
["bitfinex","SOLUSD",1731485806889,24.2707,206.01,205.71,26.0768]
["bitfinex","SOLUSD",1731485806890,0.5114873,205.84,205.82,36.92671684]
["bitfinex","SOLUSD",1731485807176,0.5114873,205.84,205.77,46.64611684]
["bitfinex","SOLUSD",1731485807813,36.92671684,205.83,205.75,36.92671684]
["bitfinex","SOLUSD",1731485808450,5.3697873,205.84,205.75,36.92671684]
["bitfinex","SOLUSD",1731485808805,23.776884,205.83,205.75,36.92671684]
["bitfinex","SOLUSD",1731485809191,4.8586,205.82,205.75,36.92671684]
["bitfinex","SOLUSD",1731485809794,4.8586,205.82,205.73,36.92671684]
["bitfinex","SOLUSD",1731485810303,4.8586,205.82,205.71,9.7221]
["bitfinex","SOLUSD",1731485810304,23.776884,205.83,205.71,13.611]
["bitfinex","SOLUSD",1731485810507,5.3695873,205.84,205.77,36.92671684]
["bitfinex","SOLUSD",1731485810820,0.5114873,205.84,205.79,36.92671684]
["bitfinex","SOLUSD",1731485812387,0.5114873,205.84,205.82,36.92671684]
["bitfinex","SOLUSD",1731485812889,0.5114873,205.84,205.83,312.0]
["bitfinex","SOLUSD",1731485814413,0.5114873,205.84,205.82,36.92671684]
["bitfinex","SOLUSD",1731485816716,0.5114873,205.84,205.73,7.34635232]
["bitfinex","SOLUSD",1731485816901,36.92671684,205.82,205.74,36.92671684]
["bitfinex","SOLUSD",1731485817300,36.92671684,205.82,205.72,36.92671684]
["bitfinex","SOLUSD",1731485817509,36.92671684,205.8,205.72,36.92671684]
["bitfinex","SOLUSD",1731485818938,4.8593,205.79,205.72,36.92671684]
["bitfinex","SOLUSD",1731485819497,4.8583,205.83,205.76,36.92671684]
["bitfinex","SOLUSD",1731485819697,4.8583,205.83,205.78,36.92671684]
["bitfinex","SOLUSD",1731485820099,0.5114873,205.84,205.78,36.92671684]
["bitfinex","SOLUSD",1731485820422,0.5114873,205.84,205.8,36.92671684]
["bitfinex","SOLUSD",1731485820595,5.3696873,205.84,205.8,36.92671684]
["bitfinex","SOLUSD",1731485820849,5.3696873,205.84,205.78,36.92671684]
["bitfinex","SOLUSD",1731485822411,5.3696873,205.84,205.76,36.92671684]
["bitfinex","SOLUSD",1731485822709,36.92671684,205.81,205.72,36.92671684]
["bitfinex","SOLUSD",1731485822899,4.86,205.76,205.68,36.92671684]
["bitfinex","SOLUSD",1731485823120,4.86,205.76,205.64,36.92671684]
["bitfinex","SOLUSD",1731485823329,4.86,205.76,205.56,25.5872]
["bitfinex","SOLUSD",1731485823330,36.92671684,205.67,205.56,6.1286]
["bitfinex","SOLUSD",1731485823835,36.92671684,205.67,205.59,36.92671684]
["bitfinex","SOLUSD",1731485823843,0.1,205.73,205.61,36.92671684]
["bitfinex","SOLUSD",1731485823844,36.92671684,205.69,205.61,36.92671684]
["bitfinex","SOLUSD",1731485824393,36.92671684,205.75,205.67,36.92671684]
["bitfinex","SOLUSD",1731485824621,4.86,205.76,205.69,36.92671684]
["bitfinex","SOLUSD",1731485825826,36.92671684,205.73,205.65,36.92671684]
["bitfinex","SOLUSD",1731485826903,36.92671684,205.75,205.65,36.92671684]
["bitfinex","SOLUSD",1731485827406,4.8605,205.74,205.65,36.92671684]
["bitfinex","SOLUSD",1731485827416,36.92671684,205.71,205.61,36.92671684]
["bitfinex","SOLUSD",1731485827555,17.0117,205.74,205.61,36.92671684]
["bitfinex","SOLUSD",1731485827556,36.92671684,205.69,205.61,36.92671684]
["bitfinex","SOLUSD",1731485827817,36.92671684,205.67,205.59,36.92671684]
["bitfinex","SOLUSD",1731485828911,4.8623,205.66,205.59,36.92671684]
["bitfinex","SOLUSD",1731485829501,36.92671684,205.65,205.55,36.92671684]
["bitfinex","SOLUSD",1731485829698,36.92671684,205.63,205.55,36.92671684]
["bitfinex","SOLUSD",1731485829943,4.8623,205.66,205.57,36.92671684]
["bitfinex","SOLUSD",1731485829944,36.92671684,205.65,205.57,36.92671684]
["bitfinex","SOLUSD",1731485830519,4.8623,205.66,205.59,36.92671684]
["bitfinex","SOLUSD",1731485831345,36.92671684,205.67,205.59,36.92671684]
["bitfinex","SOLUSD",1731485831530,4.862,205.68,205.59,36.92671684]
["bitfinex","SOLUSD",1731485831820,4.862,205.68,205.59,50.54591684]
["bitfinex","SOLUSD",1731485832405,4.862,205.68,205.59,362.54591684]
["bitfinex","SOLUSD",1731485833237,4.862,205.68,205.5,59.06552093]
["bitfinex","SOLUSD",1731485833238,60.70360084,205.67,205.57,36.92671684]
["bitfinex","SOLUSD",1731485833927,36.92671684,205.65,205.57,36.92671684]
["bitfinex","SOLUSD",1731485835413,4.8628,205.64,205.57,36.92671684]
["bitfinex","SOLUSD",1731485836565,4.8611,205.72,205.62,36.92671684]
["bitfinex","SOLUSD",1731485836932,6.1424,205.79,205.6,36.92671684]
["bitfinex","SOLUSD",1731485836933,4.86,205.76,205.67,36.92671684]
["bitfinex","SOLUSD",1731485837344,4.86,205.76,205.69,36.92671684]
["bitfinex","SOLUSD",1731485837359,36.92671684,205.79,205.69,36.92671684]
["bitfinex","SOLUSD",1731485837517,4.8595,205.78,205.71,36.92671684]
["bitfinex","SOLUSD",1731485837727,6.0424,205.85,205.75,36.92671684]
["bitfinex","SOLUSD",1731485837728,41.78501684,205.83,205.75,36.92671684]
["bitfinex","SOLUSD",1731485838043,4.8583,205.83,205.77,36.92671684]
["bitfinex","SOLUSD",1731485838222,4.8583,205.83,205.67,6.29413743]
["bitfinex","SOLUSD",1731485838223,41.78501684,205.83,205.73,36.92671684]
["bitfinex","SOLUSD",1731485838417,36.92671684,205.79,205.71,36.92671684]
["bitfinex","SOLUSD",1731485839400,4.8595,205.78,205.69,36.92671684]
["bitfinex","SOLUSD",1731485840006,4.8595,205.78,205.71,312.0]
["bitfinex","SOLUSD",1731485840530,4.8595,205.78,205.71,348.92671684]
["bitfinex","SOLUSD",1731485840932,4.8595,205.78,205.73,36.92671684]
["bitfinex","SOLUSD",1731485841233,41.78501684,205.83,205.75,36.92671684]
["bitfinex","SOLUSD",1731485841819,41.78501684,205.83,205.5,41.77971684]
["bitfinex","SOLUSD",1731485841820,36.92671684,205.81,205.71,36.92671684]
["bitfinex","SOLUSD",1731485842021,36.92671684,205.77,205.69,36.92671684]
["bitfinex","SOLUSD",1731485842942,36.92671684,205.73,205.65,36.92671684]
["bitfinex","SOLUSD",1731485843267,36.92671684,205.75,205.65,36.92671684]
["bitfinex","SOLUSD",1731485843437,36.92671684,205.73,205.64,16.5592]
["bitfinex","SOLUSD",1731485843627,36.92671684,205.69,205.61,36.92671684]
["bitfinex","SOLUSD",1731485844210,36.92671684,205.69,205.61,348.92671684]
["bitfinex","SOLUSD",1731485844444,36.92671684,205.71,205.63,36.92671684]
["bitfinex","SOLUSD",1731485844741,36.92671684,205.69,205.59,36.92671684]
["bitfinex","SOLUSD",1731485845034,36.92671684,205.67,205.59,40.81771684]
["bitfinex","SOLUSD",1731485845231,36.92671684,205.65,205.57,36.92671684]
["bitfinex","SOLUSD",1731485845438,36.92671684,205.65,205.55,36.92671684]
["bitfinex","SOLUSD",1731485845633,36.92671684,205.61,205.53,36.92671684]
["bitfinex","SOLUSD",1731485845825,36.92671684,205.59,205.51,36.92671684]
["bitfinex","SOLUSD",1731485846062,36.92671684,205.61,205.53,36.92671684]
["bitfinex","SOLUSD",1731485846298,36.92671684,205.63,205.53,36.92671684]
["bitfinex","SOLUSD",1731485847047,4.8633,205.62,205.53,36.92671684]
["bitfinex","SOLUSD",1731485847345,0.1,205.69,205.57,36.92671684]
["bitfinex","SOLUSD",1731485847346,4.8628,205.64,205.57,36.92671684]
["bitfinex","SOLUSD",1731485848032,4.8628,205.64,205.55,36.92671684]
["bitfinex","SOLUSD",1731485848706,36.92671684,205.62,205.53,36.92671684]
["bitfinex","SOLUSD",1731485849270,36.92671684,205.62,205.55,36.92671684]
["bitfinex","SOLUSD",1731485849418,36.92671684,205.62,205.53,36.92671684]
["bitfinex","SOLUSD",1731485850123,17.0199,205.64,205.55,36.92671684]
["bitfinex","SOLUSD",1731485850124,41.78951684,205.64,205.55,36.92671684]
["bitfinex","SOLUSD",1731485851306,36.92671684,205.62,205.54,312.0]
["bitfinex","SOLUSD",1731485852414,41.79021684,205.62,205.54,312.0]
["bitfinex","SOLUSD",1731485852616,4.8635,205.62,205.55,36.92671684]
["bitfinex","SOLUSD",1731485853055,36.92671684,205.66,205.57,36.92671684]
["bitfinex","SOLUSD",1731485853387,41.78861684,205.68,205.59,36.92671684]
["bitfinex","SOLUSD",1731485853510,36.92671684,205.66,205.59,36.92671684]
["bitfinex","SOLUSD",1731485853922,4.8626,205.65,205.57,36.92671684]
["bitfinex","SOLUSD",1731485855733,4.8626,205.65,205.58,312.0]
["bitfinex","SOLUSD",1731485855918,4.8626,205.65,205.57,36.92671684]
["bitfinex","SOLUSD",1731485856608,36.92671684,205.63,205.54,46.65711684]
["bitfinex","SOLUSD",1731485856814,41.78931684,205.65,205.56,36.92671684]
["bitfinex","SOLUSD",1731485858744,36.92671684,205.69,205.6,36.92671684]
["bitfinex","SOLUSD",1731485858931,36.92671684,205.69,205.6,334.67274802]
["bitfinex","SOLUSD",1731485858932,22.67274802,205.69,205.6,334.67274802]
["bitfinex","SOLUSD",1731485859238,22.67274802,205.71,205.62,22.67274802]
["bitfinex","SOLUSD",1731485860544,4.8614,205.7,205.62,26.56334802]
["bitfinex","SOLUSD",1731485861640,4.8611,205.72,205.64,22.67274802]
["bitfinex","SOLUSD",1731485862024,27.53314802,205.75,205.66,22.67274802]
["bitfinex","SOLUSD",1731485862221,27.53314802,205.75,205.62,13.6172]
["bitfinex","SOLUSD",1731485862222,4.8604,205.75,205.68,22.67274802]
["bitfinex","SOLUSD",1731485862422,4.8599,205.77,205.7,22.67274802]
["bitfinex","SOLUSD",1731485862874,4.8594,205.79,205.72,22.67274802]
["bitfinex","SOLUSD",1731485863124,4.8594,205.79,205.74,22.67274802]
["bitfinex","SOLUSD",1731485863438,4.8589,205.81,205.76,22.67274802]
["bitfinex","SOLUSD",1731485863745,4.8585,205.83,205.76,22.67274802]
["bitfinex","SOLUSD",1731485863937,22.67274802,205.81,205.72,22.67274802]
["bitfinex","SOLUSD",1731485864519,22.67274802,205.79,205.7,36.28454802]
["bitfinex","SOLUSD",1731485864750,22.67274802,205.79,205.7,32.39554802]
["bitfinex","SOLUSD",1731485865252,22.67274802,205.79,205.7,36.28464802]
["bitfinex","SOLUSD",1731485865441,22.67274802,205.81,205.72,22.67274802]
["bitfinex","SOLUSD",1731485865739,22.67274802,205.79,205.72,22.67274802]
["bitfinex","SOLUSD",1731485866038,22.67274802,205.79,205.72,334.67274802]
["bitfinex","SOLUSD",1731485866946,4.859,205.8,205.72,334.67274802]
["bitfinex","SOLUSD",1731485867324,4.859,205.8,205.72,338.56134802]
["bitfinex","SOLUSD",1731485869143,4.859,205.8,205.72,22.67274802]
["bitfinex","SOLUSD",1731485869555,22.67274802,205.79,205.7,13.6118]
["bitfinex","SOLUSD",1731485869747,22.67274802,205.77,205.68,3.8893]
["bitfinex","SOLUSD",1731485870254,22.67274802,205.77,205.69,22.67274802]
["bitfinex","SOLUSD",1731485870443,23.776884,205.78,205.69,22.67274802]
["bitfinex","SOLUSD",1731485870647,22.67274802,205.79,205.69,22.67274802]
["bitfinex","SOLUSD",1731485871441,27.53204802,205.79,205.71,22.67274802]
["bitfinex","SOLUSD",1731485872929,22.67274802,205.77,205.69,32.39604802]
["bitfinex","SOLUSD",1731485873241,22.67274802,205.77,205.69,36.28534802]
["bitfinex","SOLUSD",1731485874540,4.86,205.76,205.69,36.28534802]
["bitfinex","SOLUSD",1731485875347,4.86,205.76,205.69,9.7233]
["bitfinex","SOLUSD",1731485876163,22.67274802,205.75,205.69,9.7233]
["bitfinex","SOLUSD",1731485876356,27.53304802,205.75,205.69,9.7233]
["bitfinex","SOLUSD",1731485877054,22.67274802,205.71,205.61,22.67274802]
["bitfinex","SOLUSD",1731485877357,22.67274802,205.69,205.62,3.8905]
["bitfinex","SOLUSD",1731485877733,4.8603,205.75,205.65,22.67274802]
["bitfinex","SOLUSD",1731485878043,4.8603,205.75,205.67,22.67274802]
["bitfinex","SOLUSD",1731485878243,4.8603,205.75,205.54,8.83399061]
["bitfinex","SOLUSD",1731485878244,22.67274802,205.68,205.54,2.2509643]
["bitfinex","SOLUSD",1731485878449,22.67274802,205.7,205.61,22.67274802]
["bitfinex","SOLUSD",1731485878628,23.776884,205.72,205.56,22.442]
["bitfinex","SOLUSD",1731485878847,23.776884,205.72,205.57,0.1]
["bitfinex","SOLUSD",1731485879655,22.67274802,205.73,205.64,22.67274802]
["bitfinex","SOLUSD",1731485879826,27.53354802,205.73,205.65,22.67274802]
["bitfinex","SOLUSD",1731485880222,27.53354802,205.73,205.63,22.67274802]
["bitfinex","SOLUSD",1731485880867,27.53354802,205.73,205.63,26.56314802]
["bitfinex","SOLUSD",1731485881148,22.67274802,205.71,205.62,13.6169]
["bitfinex","SOLUSD",1731485881347,22.67274802,205.71,205.62,9.7264]
["bitfinex","SOLUSD",1731485881608,22.67274802,205.71,205.62,13.617]
["bitfinex","SOLUSD",1731485881731,23.776884,205.7,205.61,22.67274802]
["bitfinex","SOLUSD",1731485882020,22.67274802,205.71,205.61,22.67274802]
["bitfinex","SOLUSD",1731485882358,23.776884,205.7,205.61,22.67274802]
["bitfinex","SOLUSD",1731485882529,22.67274802,205.67,205.59,22.67274802]
["bitfinex","SOLUSD",1731485882744,22.67274802,205.67,205.57,26.56424802]
["bitfinex","SOLUSD",1731485882930,4.8623,205.66,205.57,22.67274802]
["bitfinex","SOLUSD",1731485883449,46.44963202,205.65,205.55,22.67274802]
["bitfinex","SOLUSD",1731485883630,12.1516,205.74,205.61,22.67274802]
["bitfinex","SOLUSD",1731485883849,6.0637,205.75,205.55,325.6218]
["bitfinex","SOLUSD",1731485883850,4.8607,205.73,205.66,22.67274802]
["bitfinex","SOLUSD",1731485884025,4.8604,205.75,205.68,22.67274802]
["bitfinex","SOLUSD",1731485885587,6.3473,205.8,205.72,22.67274802]
["bitfinex","SOLUSD",1731485885613,11.2065,205.8,205.72,22.67274802]
["bitfinex","SOLUSD",1731485886188,22.67274802,205.77,205.68,22.67274802]
["bitfinex","SOLUSD",1731485886199,11.2065,205.8,205.67,3.8896]
["bitfinex","SOLUSD",1731485886200,22.67274802,205.75,205.67,3.8896]
["bitfinex","SOLUSD",1731485886523,22.67274802,205.73,205.64,32.39804802]
["bitfinex","SOLUSD",1731485886531,22.67274802,205.71,205.64,13.6155]
["bitfinex","SOLUSD",1731485886931,22.67274802,205.73,205.64,36.28824802]
["bitfinex","SOLUSD",1731485887125,27.53314802,205.75,205.66,22.67274802]
["bitfinex","SOLUSD",1731485887348,22.67274802,205.75,205.66,22.67274802]
["bitfinex","SOLUSD",1731485887859,27.53304802,205.75,205.66,22.67274802]
["bitfinex","SOLUSD",1731485888515,22.67274802,205.73,205.64,36.28824802]
["bitfinex","SOLUSD",1731485888946,22.67274802,205.71,205.64,13.6155]
["bitfinex","SOLUSD",1731485889525,49.17307443,205.92,205.68,22.67274802]
["bitfinex","SOLUSD",1731485889526,22.67274802,205.78,205.68,22.67274802]
["bitfinex","SOLUSD",1731485889748,22.67274802,205.74,205.66,22.67274802]
["bitfinex","SOLUSD",1731485889940,0.1,205.82,205.66,22.67274802]
["bitfinex","SOLUSD",1731485889941,22.67274802,205.76,205.66,22.67274802]
["bitfinex","SOLUSD",1731485890260,22.67274802,205.81,205.71,22.67274802]
["bitfinex","SOLUSD",1731485890641,22.67274802,205.77,205.67,22.67274802]
["bitfinex","SOLUSD",1731485890843,22.67274802,205.75,205.67,22.67274802]
["bitfinex","SOLUSD",1731485891042,22.67274802,205.77,205.67,22.67274802]
["bitfinex","SOLUSD",1731485891540,4.86,205.76,205.67,36.28654802]
["bitfinex","SOLUSD",1731485891856,22.67274802,205.77,205.67,36.28654802]
["bitfinex","SOLUSD",1731485892240,22.67274802,205.75,205.67,13.6138]
["bitfinex","SOLUSD",1731485892593,22.67274802,205.75,205.67,36.28654802]
["bitfinex","SOLUSD",1731485893269,22.67274802,205.71,205.63,48.78854802]
["bitfinex","SOLUSD",1731485893555,22.67274802,205.73,205.63,52.67894802]
["bitfinex","SOLUSD",1731485893734,22.67274802,205.73,205.64,312.0]
["bitfinex","SOLUSD",1731485893934,22.67274802,205.73,205.65,22.67274802]
["bitfinex","SOLUSD",1731485894334,27.53404802,205.71,205.63,36.28924802]
["bitfinex","SOLUSD",1731485894759,22.67274802,205.69,205.61,22.67274802]
["bitfinex","SOLUSD",1731485894962,22.67274802,205.67,205.59,13.6192]
["bitfinex","SOLUSD",1731485895138,22.67274802,205.63,205.55,28.83234802]
["bitfinex","SOLUSD",1731485895373,22.67274802,205.59,205.53,16.2804]
["bitfinex","SOLUSD",1731485895550,22.67274802,205.59,205.51,26.56534802]
["bitfinex","SOLUSD",1731485895855,22.67274802,205.59,205.51,36.29714802]
["bitfinex","SOLUSD",1731485895979,22.67274802,205.61,205.53,22.67274802]
["bitfinex","SOLUSD",1731485896554,22.67274802,205.61,205.54,3.8921]
["bitfinex","SOLUSD",1731485897458,22.67274802,205.61,205.54,325.6225]
["bitfinex","SOLUSD",1731485897851,22.67274802,205.59,205.54,9.7304]
["bitfinex","SOLUSD",1731485898361,22.67274802,205.61,205.54,9.7304]
["bitfinex","SOLUSD",1731485898858,22.67274802,205.59,205.54,9.7304]
["bitfinex","SOLUSD",1731485899741,22.67274802,205.57,205.49,9.7326]
["bitfinex","SOLUSD",1731485900074,22.67274802,205.53,205.43,22.67274802]
["bitfinex","SOLUSD",1731485900369,20.2834,205.62,205.47,22.67274802]
["bitfinex","SOLUSD",1731485900370,22.67274802,205.55,205.47,22.67274802]
["bitfinex","SOLUSD",1731485900664,22.67274802,205.57,205.49,22.67274802]
["bitfinex","SOLUSD",1731485900863,27.53734802,205.57,205.5,3.8929]
["bitfinex","SOLUSD",1731485901163,27.53734802,205.57,205.49,334.67274802]
["bitfinex","SOLUSD",1731485901355,22.67274802,205.55,205.48,9.733]
["bitfinex","SOLUSD",1731485901562,22.67274802,205.53,205.45,22.67274802]
["bitfinex","SOLUSD",1731485902156,23.776884,205.52,205.45,22.67274802]
["bitfinex","SOLUSD",1731485902496,22.67274802,205.51,205.43,32.40804802]
["bitfinex","SOLUSD",1731485903362,27.53874802,205.51,205.43,36.30224802]
["bitfinex","SOLUSD",1731485903551,4.866,205.51,205.43,36.30224802]
["bitfinex","SOLUSD",1731485904459,4.866,205.51,205.43,348.30224802]
["bitfinex","SOLUSD",1731485904659,27.53834802,205.53,205.45,22.67274802]
["bitfinex","SOLUSD",1731485905363,27.53834802,205.53,205.43,348.30224802]
["bitfinex","SOLUSD",1731485905567,23.776884,205.52,205.43,348.30224802]
["bitfinex","SOLUSD",1731485905881,27.53864802,205.51,205.43,348.30224802]
["bitfinex","SOLUSD",1731485906194,27.53864802,205.51,205.43,344.40804802]
["bitfinex","SOLUSD",1731485907474,27.53864802,205.51,205.35,6.232]
["bitfinex","SOLUSD",1731485907475,22.67274802,205.48,205.39,22.67274802]
["bitfinex","SOLUSD",1731485907669,22.67274802,205.46,205.38,13.6327]
["bitfinex","SOLUSD",1731485908751,27.53994802,205.46,205.38,13.6327]
["bitfinex","SOLUSD",1731485910659,22.67274802,205.44,205.35,22.67274802]
["bitfinex","SOLUSD",1731485910872,22.67274802,205.42,205.35,22.67274802]
["bitfinex","SOLUSD",1731485911168,22.67274802,205.44,205.35,22.67274802]
["bitfinex","SOLUSD",1731485911379,27.53994802,205.46,205.37,22.67274802]
["bitfinex","SOLUSD",1731485911545,27.53994802,205.46,205.38,22.67274802]
["bitfinex","SOLUSD",1731485911747,27.53904802,205.5,205.42,22.67274802]
["bitfinex","SOLUSD",1731485911957,6.5525,205.51,205.44,22.67274802]
["bitfinex","SOLUSD",1731485912156,11.4185,205.51,205.44,22.67274802]
["bitfinex","SOLUSD",1731485913072,17.60297001,205.57,205.46,22.67274802]
["bitfinex","SOLUSD",1731485913073,22.67274802,205.54,205.46,22.67274802]
["bitfinex","SOLUSD",1731485913258,22.67274802,205.54,205.44,36.30194802]
["bitfinex","SOLUSD",1731485913571,22.67274802,205.54,205.44,348.30194802]
["bitfinex","SOLUSD",1731485913764,22.67274802,205.52,205.44,344.40794802]
["bitfinex","SOLUSD",1731485914074,22.67274802,205.5,205.4,22.67274802]
["bitfinex","SOLUSD",1731485914274,22.67274802,205.5,205.4,26.56754802]
["bitfinex","SOLUSD",1731485915080,4.8666,205.48,205.4,26.56754802]
["bitfinex","SOLUSD",1731485915372,4.8666,205.48,205.4,36.30454802]
["bitfinex","SOLUSD",1731485915979,22.67274802,205.52,205.44,22.67274802]
["bitfinex","SOLUSD",1731485916311,27.53794802,205.54,205.44,22.67274802]
["bitfinex","SOLUSD",1731485917068,0.1,205.4,205.25,3.8976]
["bitfinex","SOLUSD",1731485917258,22.67274802,205.35,205.26,22.67274802]
["bitfinex","SOLUSD",1731485917457,22.67274802,205.39,205.3,22.67274802]
["bitfinex","SOLUSD",1731485917755,23.776884,205.38,205.3,22.67274802]
["bitfinex","SOLUSD",1731485918152,22.67274802,205.41,205.32,22.67274802]
["bitfinex","SOLUSD",1731485918557,23.776884,205.4,205.32,22.67274802]
["bitfinex","SOLUSD",1731485918876,23.776884,205.44,205.35,22.67274802]
["bitfinex","SOLUSD",1731485919073,22.67274802,205.48,205.39,22.67274802]
["bitfinex","SOLUSD",1731485919465,4.8664,205.49,205.41,22.67274802]
["bitfinex","SOLUSD",1731485920348,22.67274802,205.48,205.39,22.67274802]
["bitfinex","SOLUSD",1731485920591,22.67274802,205.44,205.35,321.7394]
["bitfinex","SOLUSD",1731485920802,22.67274802,205.44,205.35,312.0]
["bitfinex","SOLUSD",1731485920982,4.8664,205.49,205.32,3.8962]
["bitfinex","SOLUSD",1731485920983,23.776884,205.41,205.32,22.67274802]
["bitfinex","SOLUSD",1731485921275,22.67274802,205.4,205.32,22.67274802]
["bitfinex","SOLUSD",1731485921477,23.776884,205.39,205.3,22.67274802]
["bitfinex","SOLUSD",1731485921682,22.67274802,205.4,205.32,22.67274802]
["bitfinex","SOLUSD",1731485922270,22.67274802,205.42,205.32,22.67274802]
["bitfinex","SOLUSD",1731485922583,46.44963202,205.46,205.38,22.67274802]
["bitfinex","SOLUSD",1731485922993,46.44963202,205.46,205.36,22.67274802]
["bitfinex","SOLUSD",1731485923574,4.8673,205.45,205.36,22.67274802]
["bitfinex","SOLUSD",1731485924080,4.8673,205.45,205.36,338.56824802]
["bitfinex","SOLUSD",1731485924472,23.776884,205.44,205.36,338.56824802]
["bitfinex","SOLUSD",1731485925074,28.644684,205.44,205.36,338.56824802]
["bitfinex","SOLUSD",1731485926185,28.644684,205.44,205.36,26.56824802]
["bitfinex","SOLUSD",1731485926579,22.67274802,205.42,205.34,22.67274802]
["bitfinex","SOLUSD",1731485926888,22.67274802,205.4,205.32,22.67274802]
["bitfinex","SOLUSD",1731485927066,23.776884,205.39,205.32,22.67274802]
["bitfinex","SOLUSD",1731485927483,4.8678,205.44,205.36,22.67274802]
["bitfinex","SOLUSD",1731485927695,4.8678,205.44,205.3,26.56934802]
["bitfinex","SOLUSD",1731485927696,22.67274802,205.42,205.34,22.67274802]
["bitfinex","SOLUSD",1731485927893,22.67274802,205.4,205.32,22.67274802]
["bitfinex","SOLUSD",1731485928072,22.67274802,205.4,205.12,0.5114873]
["bitfinex","SOLUSD",1731485928073,23.776884,205.37,205.28,22.67274802]
["bitfinex","SOLUSD",1731485928264,22.67274802,205.36,205.28,22.67274802]
["bitfinex","SOLUSD",1731485928467,23.776884,205.35,205.28,22.67274802]
["bitfinex","SOLUSD",1731485928662,28.646684,205.35,205.28,22.67274802]
["bitfinex","SOLUSD",1731485929165,28.646684,205.35,205.28,334.67274802]
["bitfinex","SOLUSD",1731485929582,22.67274802,205.44,205.34,22.67274802]
["bitfinex","SOLUSD",1731485929603,4.8673,205.45,205.39,22.67274802]
["bitfinex","SOLUSD",1731485930490,27.54004802,205.45,205.37,22.67274802]
["bitfinex","SOLUSD",1731485930888,27.54004802,205.45,205.35,22.67274802]
["bitfinex","SOLUSD",1731485931188,27.54004802,205.45,205.37,22.67274802]
["bitfinex","SOLUSD",1731485931993,27.54004802,205.45,205.29,0.2]
["bitfinex","SOLUSD",1731485931994,4.8673,205.45,205.29,0.2]
["bitfinex","SOLUSD",1731485932351,22.67274802,205.49,205.4,22.67274802]
["bitfinex","SOLUSD",1731485932588,22.67274802,205.49,205.4,334.67274802]
["bitfinex","SOLUSD",1731485933101,22.67274802,205.47,205.4,334.67274802]
["bitfinex","SOLUSD",1731485933495,22.67274802,205.49,205.4,334.67274802]
["bitfinex","SOLUSD",1731485933503,23.776884,205.48,205.4,334.67274802]
["bitfinex","SOLUSD",1731485933879,23.776884,205.46,205.4,312.0]
["bitfinex","SOLUSD",1731485934092,27.53954802,205.47,205.37,9.7383]
["bitfinex","SOLUSD",1731485934093,23.776884,205.44,205.37,9.7383]
["bitfinex","SOLUSD",1731485935005,28.644584,205.44,205.37,9.7383]
["bitfinex","SOLUSD",1731485935593,22.67274802,205.43,205.34,22.67274802]
["bitfinex","SOLUSD",1731485936095,22.67274802,205.46,205.39,22.67274802]
["bitfinex","SOLUSD",1731485936322,4.8659,205.51,205.37,22.67274802]
["bitfinex","SOLUSD",1731485936323,22.67274802,205.48,205.37,22.67274802]
["bitfinex","SOLUSD",1731485936480,22.67274802,205.46,205.37,22.67274802]
["bitfinex","SOLUSD",1731485936883,22.67274802,205.44,205.35,22.67274802]
["bitfinex","SOLUSD",1731485937203,4.8678,205.43,205.35,22.67274802]
["bitfinex","SOLUSD",1731485937695,23.776884,205.42,205.35,22.67274802]
["bitfinex","SOLUSD",1731485938195,22.67274802,205.36,205.31,13.6377]
["bitfinex","SOLUSD",1731485938381,22.67274802,205.39,205.28,6.469]
["bitfinex","SOLUSD",1731485938382,22.67274802,205.34,205.28,6.469]
["bitfinex","SOLUSD",1731485938581,22.67274802,205.34,205.28,3.897]
["bitfinex","SOLUSD",1731485938769,22.67274802,205.34,205.28,13.6397]
["bitfinex","SOLUSD",1731485939783,16.5083,205.44,205.28,36.31244802]
["bitfinex","SOLUSD",1731485939784,23.776884,205.38,205.28,36.31244802]
["bitfinex","SOLUSD",1731485939793,22.67274802,205.37,205.28,36.31244802]
["bitfinex","SOLUSD",1731485939996,23.776884,205.36,205.28,36.31244802]
["bitfinex","SOLUSD",1731485940188,23.776884,205.36,205.29,312.0]
["bitfinex","SOLUSD",1731485940693,4.868,205.42,205.3,22.67274802]
["bitfinex","SOLUSD",1731485940975,23.776884,205.37,205.3,22.67274802]
["bitfinex","SOLUSD",1731485941116,22.67274802,205.36,205.28,32.41544802]
["bitfinex","SOLUSD",1731485941397,22.67274802,205.36,205.29,9.7423]
["bitfinex","SOLUSD",1731485941696,22.67274802,205.34,205.27,3.8973]
["bitfinex","SOLUSD",1731485942030,23.776884,205.33,205.26,22.67274802]
["bitfinex","SOLUSD",1731485942202,23.776884,205.33,205.25,9.744]
["bitfinex","SOLUSD",1731485942445,23.776884,205.33,205.21,9.7459]
["bitfinex","SOLUSD",1731485942683,22.67274802,205.32,205.24,22.67274802]
["bitfinex","SOLUSD",1731485942694,22.67274802,205.34,205.24,22.67274802]
["bitfinex","SOLUSD",1731485942899,22.67274802,205.32,205.22,22.67274802]
["bitfinex","SOLUSD",1731485943123,22.67274802,205.3,205.21,9.7459]
["bitfinex","SOLUSD",1731485943406,0.1,205.38,205.26,22.67274802]
["bitfinex","SOLUSD",1731485943407,22.67274802,205.35,205.26,22.67274802]
["bitfinex","SOLUSD",1731485943769,22.67274802,205.35,205.26,334.67274802]
["bitfinex","SOLUSD",1731485944479,4.8699,205.34,205.26,22.67274802]
["bitfinex","SOLUSD",1731485944676,0.1,205.42,205.28,22.67274802]
["bitfinex","SOLUSD",1731485944884,22.67274802,205.38,205.28,22.67274802]
["bitfinex","SOLUSD",1731485945688,22.67274802,205.43,205.34,22.67274802]
["bitfinex","SOLUSD",1731485945889,27.54004802,205.45,205.36,22.67274802]
["bitfinex","SOLUSD",1731485946107,4.8671,205.46,205.36,22.67274802]
["bitfinex","SOLUSD",1731485946614,22.67274802,205.45,205.37,3.8954]
["bitfinex","SOLUSD",1731485946818,22.67274802,205.49,205.42,22.67274802]
["bitfinex","SOLUSD",1731485947079,4.8645,205.57,205.47,22.67274802]
["bitfinex","SOLUSD",1731485947253,28.94114802,205.58,205.5,22.67274802]
["bitfinex","SOLUSD",1731485947901,22.67274802,205.52,205.44,22.67274802]
["bitfinex","SOLUSD",1731485948280,22.67274802,205.5,205.42,22.67274802]
["bitfinex","SOLUSD",1731485948511,23.776884,205.51,205.44,22.67274802]
["bitfinex","SOLUSD",1731485948902,23.776884,205.49,205.42,22.67274802]
["bitfinex","SOLUSD",1731485949780,23.776884,205.49,205.4,22.67274802]
["bitfinex","SOLUSD",1731485950010,22.67274802,205.48,205.4,22.67274802]
["bitfinex","SOLUSD",1731485950224,22.67274802,205.44,205.36,22.67274802]
["bitfinex","SOLUSD",1731485950385,22.67274802,205.44,205.34,22.67274802]
["bitfinex","SOLUSD",1731485950587,4.8678,205.43,205.34,22.67274802]
["bitfinex","SOLUSD",1731485950784,23.776884,205.42,205.36,22.67274802]
["bitfinex","SOLUSD",1731485951056,46.44963202,205.42,205.32,22.67274802]
["bitfinex","SOLUSD",1731485951328,46.44963202,205.42,205.3,6.6491]
["bitfinex","SOLUSD",1731485951490,22.67274802,205.38,205.31,22.67274802]
["bitfinex","SOLUSD",1731485951705,23.776884,205.37,205.31,22.67274802]
["bitfinex","SOLUSD",1731485952032,23.776884,205.35,205.27,22.67274802]
["bitfinex","SOLUSD",1731485952465,0.1,205.36,205.22,22.67274802]
["bitfinex","SOLUSD",1731485952483,20.1,205.36,205.22,22.67274802]
["bitfinex","SOLUSD",1731485952843,23.776884,205.31,205.24,22.67274802]
["bitfinex","SOLUSD",1731485952855,23.776884,205.31,205.22,22.67274802]
["bitfinex","SOLUSD",1731485953075,4.8704,205.32,205.24,22.67274802]
["bitfinex","SOLUSD",1731485953246,46.44963202,205.41,205.3,22.67274802]
["bitfinex","SOLUSD",1731485953401,23.776884,205.38,205.28,22.67274802]
["bitfinex","SOLUSD",1731485954006,23.776884,205.38,205.28,334.67274802]
["bitfinex","SOLUSD",1731485954697,4.8692,205.37,205.28,334.67274802]
["bitfinex","SOLUSD",1731485954907,22.67274802,205.46,205.35,22.67274802]
["bitfinex","SOLUSD",1731485955254,4.8664,205.49,205.41,22.67274802]
["bitfinex","SOLUSD",1731485955474,4.8664,205.49,205.43,22.67274802]
["bitfinex","SOLUSD",1731485955741,27.53744802,205.56,205.47,22.67274802]
["bitfinex","SOLUSD",1731485956217,4.8647,205.56,205.49,22.67274802]
["bitfinex","SOLUSD",1731485956603,4.864,205.59,205.49,22.67274802]
["bitfinex","SOLUSD",1731485956814,22.67274802,205.58,205.49,22.67274802]
["bitfinex","SOLUSD",1731485957221,28.82424802,205.66,205.55,22.67274802]
["bitfinex","SOLUSD",1731485957530,0.2,205.72,205.5,22.67274802]
["bitfinex","SOLUSD",1731485957531,4.8614,205.7,205.63,22.67274802]
["bitfinex","SOLUSD",1731485958028,28.7441,205.77,205.67,22.67274802]
["bitfinex","SOLUSD",1731485958029,22.67274802,205.76,205.67,22.67274802]
["bitfinex","SOLUSD",1731485958345,22.67274802,205.76,205.65,22.67274802]
["bitfinex","SOLUSD",1731485958630,22.67274802,205.74,205.65,22.67274802]
["bitfinex","SOLUSD",1731485959507,22.67274802,205.72,205.63,22.67274802]
["bitfinex","SOLUSD",1731485959813,23.776884,205.67,205.59,22.67274802]
["bitfinex","SOLUSD",1731485960197,23.776884,205.65,205.57,22.67274802]
["bitfinex","SOLUSD",1731485960528,22.67274802,205.64,205.55,22.67274802]
["bitfinex","SOLUSD",1731485960720,28.639984,205.63,205.55,22.67274802]
["bitfinex","SOLUSD",1731485960912,36.86614018,205.61,205.52,36.86614018]
["bitfinex","SOLUSD",1731485961107,36.86614018,205.61,205.52,348.86614018]
["bitfinex","SOLUSD",1731485961640,36.86614018,205.61,205.52,36.86614018]
["bitfinex","SOLUSD",1731485961795,36.86614018,205.59,205.5,36.86614018]
["bitfinex","SOLUSD",1731485962114,36.86614018,205.57,205.48,36.86614018]
["bitfinex","SOLUSD",1731485962324,4.8638,205.6,205.48,36.86614018]
["bitfinex","SOLUSD",1731485962325,36.86614018,205.55,205.48,36.86614018]
["bitfinex","SOLUSD",1731485962907,36.86614018,205.57,205.48,36.86614018]
["bitfinex","SOLUSD",1731485963105,36.86614018,205.55,205.46,36.86614018]
["bitfinex","SOLUSD",1731485963505,36.86614018,205.49,205.4,36.86614018]
["bitfinex","SOLUSD",1731485963928,4.8671,205.46,205.37,9.7382]
["bitfinex","SOLUSD",1731485964225,4.8671,205.46,205.38,36.86614018]
["bitfinex","SOLUSD",1731485964753,4.8671,205.46,205.4,312.0]
["bitfinex","SOLUSD",1731485965298,12.1626,205.55,205.4,348.86614018]
["bitfinex","SOLUSD",1731485965299,4.8667,205.48,205.4,348.86614018]
["bitfinex","SOLUSD",1731485965511,36.86614018,205.53,205.44,36.86614018]
["bitfinex","SOLUSD",1731485965714,36.86614018,205.55,205.46,36.86614018]
["bitfinex","SOLUSD",1731485966011,36.86614018,205.55,205.48,36.86614018]
["bitfinex","SOLUSD",1731485966611,36.86614018,205.55,205.46,36.86614018]
["bitfinex","SOLUSD",1731485967004,36.86614018,205.57,205.48,36.86614018]
["bitfinex","SOLUSD",1731485967300,36.86614018,205.57,205.45,9.7346]
["bitfinex","SOLUSD",1731485967301,4.8638,205.6,205.52,36.86614018]
["bitfinex","SOLUSD",1731485967777,41.72934018,205.63,205.54,36.86614018]
["bitfinex","SOLUSD",1731485968480,41.72934018,205.63,205.47,0.22549]
["bitfinex","SOLUSD",1731485968491,41.72934018,205.63,205.53,36.86614018]
["bitfinex","SOLUSD",1731485968646,36.86614018,205.61,205.54,312.0]
["bitfinex","SOLUSD",1731485968826,41.72984018,205.61,205.54,312.0]
["bitfinex","SOLUSD",1731485969934,36.86614018,205.59,205.49,36.86614018]
["bitfinex","SOLUSD",1731485970723,4.8642,205.58,205.49,36.86614018]
["bitfinex","SOLUSD",1731485971432,36.86614018,205.57,205.47,36.86614018]
["bitfinex","SOLUSD",1731485972405,4.8647,205.56,205.47,36.86614018]
["bitfinex","SOLUSD",1731485972612,41.73034018,205.59,205.51,36.86614018]
["bitfinex","SOLUSD",1731485972926,41.73034018,205.59,205.51,312.0]
["bitfinex","SOLUSD",1731485973240,41.73034018,205.59,205.47,13.627]
["bitfinex","SOLUSD",1731485973241,36.86614018,205.57,205.47,50.49314018]
["bitfinex","SOLUSD",1731485973757,36.86614018,205.59,205.5,36.86614018]
["bitfinex","SOLUSD",1731485973924,36.86614018,205.61,205.52,36.86614018]
["bitfinex","SOLUSD",1731485975024,4.863,205.64,205.56,36.86614018]
["bitfinex","SOLUSD",1731485975276,36.86614018,205.63,205.54,36.86614018]
["bitfinex","SOLUSD",1731485976106,36.86614018,205.63,205.54,348.86614018]
["bitfinex","SOLUSD",1731485976314,4.8633,205.62,205.54,348.86614018]
["bitfinex","SOLUSD",1731485976531,4.8629,205.64,205.56,36.86614018]
["bitfinex","SOLUSD",1731485977434,36.86614018,205.63,205.56,36.86614018]
["bitfinex","SOLUSD",1731485977614,4.8633,205.62,205.56,36.86614018]
["bitfinex","SOLUSD",1731485978030,36.86614018,205.63,205.56,36.86614018]
["bitfinex","SOLUSD",1731485978344,4.863,205.64,205.56,36.86614018]
["bitfinex","SOLUSD",1731485978837,36.86614018,205.63,205.54,50.48864018]
["bitfinex","SOLUSD",1731485979147,4.862,205.68,205.6,36.86614018]
["bitfinex","SOLUSD",1731485979711,36.86614018,205.65,205.6,312.0]
["bitfinex","SOLUSD",1731485980228,36.86614018,205.65,205.56,36.86614018]
["bitfinex","SOLUSD",1731485980445,36.86614018,205.63,205.56,36.86614018]
["bitfinex","SOLUSD",1731485980815,17.0168,205.68,205.56,36.86614018]
["bitfinex","SOLUSD",1731485980816,4.862,205.68,205.6,36.86614018]
["bitfinex","SOLUSD",1731485981510,36.86614018,205.67,205.58,36.86614018]
["bitfinex","SOLUSD",1731485981639,36.86614018,205.65,205.56,36.86614018]
["bitfinex","SOLUSD",1731485982234,36.86614018,205.63,205.54,36.86614018]
["bitfinex","SOLUSD",1731485982447,36.86614018,205.61,205.52,36.86614018]
["bitfinex","SOLUSD",1731485982952,22.68884846,205.62,205.53,22.68884846]
["bitfinex","SOLUSD",1731485983230,4.8635,205.61,205.53,334.68884846]
["bitfinex","SOLUSD",1731485984759,22.68884846,205.66,205.53,13.6232]
["bitfinex","SOLUSD",1731485984936,22.68884846,205.62,205.53,32.41974846]
["bitfinex","SOLUSD",1731485985311,22.68884846,205.6,205.53,9.7309]
["bitfinex","SOLUSD",1731485985733,22.68884846,205.58,205.53,9.7309]
["bitfinex","SOLUSD",1731485986638,22.68884846,205.6,205.53,9.7309]
["bitfinex","SOLUSD",1731485987950,22.68884846,205.6,205.54,312.0]
["bitfinex","SOLUSD",1731485988513,22.68884846,205.62,205.54,312.0]
["bitfinex","SOLUSD",1731485988716,22.68884846,205.7,205.48,25.9336]
["bitfinex","SOLUSD",1731485988717,4.8627,205.65,205.56,22.68884846]
["bitfinex","SOLUSD",1731485989422,22.68884846,205.66,205.56,22.68884846]
["bitfinex","SOLUSD",1731485989752,22.68884846,205.63,205.55,13.6218]
["bitfinex","SOLUSD",1731485989915,22.68884846,205.63,205.55,20.4116177]
["bitfinex","SOLUSD",1731485990117,4.8629,205.64,205.55,20.4116177]
["bitfinex","SOLUSD",1731485990118,4.8629,205.64,205.56,22.68884846]
["bitfinex","SOLUSD",1731485990326,22.68884846,205.61,205.52,26.58134846]
["bitfinex","SOLUSD",1731485990635,22.68884846,205.61,205.52,36.31274846]
["bitfinex","SOLUSD",1731485990851,22.68884846,205.61,205.52,32.42024846]
["bitfinex","SOLUSD",1731485991197,22.68884846,205.59,205.5,26.58154846]
["bitfinex","SOLUSD",1731485991711,22.68884846,205.59,205.52,312.0]
["bitfinex","SOLUSD",1731485992132,27.55194846,205.63,205.54,22.68884846]
["bitfinex","SOLUSD",1731485994638,27.55194846,205.63,205.54,26.58094846]
["bitfinex","SOLUSD",1731485994783,22.68884846,205.61,205.5,26.58164846]
["bitfinex","SOLUSD",1731485995123,22.68884846,205.61,205.52,312.0]
["bitfinex","SOLUSD",1731485995318,22.68884846,205.61,205.52,334.68884846]
["bitfinex","SOLUSD",1731485995845,4.8638,205.6,205.52,338.58134846]
["bitfinex","SOLUSD",1731485996146,4.8638,205.6,205.52,348.31274846]
["bitfinex","SOLUSD",1731485996642,4.8638,205.6,205.52,36.31274846]
["bitfinex","SOLUSD",1731485996823,22.68884846,205.59,205.5,22.68884846]
["bitfinex","SOLUSD",1731485997623,22.68884846,205.55,205.46,43.23734846]
["bitfinex","SOLUSD",1731485997963,4.8652,205.54,205.46,43.23734846]
["bitfinex","SOLUSD",1731485998067,4.8652,205.54,205.46,52.97154846]
["bitfinex","SOLUSD",1731485999632,22.68884846,205.57,205.48,334.68884846]
["bitfinex","SOLUSD",1731485999843,22.68884846,205.59,205.5,22.68884846]
["bitfinex","SOLUSD",1731486000147,4.8638,205.6,205.52,22.68884846]
["bitfinex","SOLUSD",1731486001426,22.68884846,205.59,205.52,22.68884846]
["bitfinex","SOLUSD",1731486001938,22.68884846,205.59,205.52,26.58114846]
["bitfinex","SOLUSD",1731486002144,22.68884846,205.59,205.52,22.68884846]
["bitfinex","SOLUSD",1731486002747,4.8628,205.64,205.56,22.68884846]
["bitfinex","SOLUSD",1731486002942,4.8628,205.64,205.52,13.6239]
["bitfinex","SOLUSD",1731486002943,4.8628,205.64,205.58,22.68884846]
["bitfinex","SOLUSD",1731486003128,4.8619,205.68,205.6,22.68884846]
["bitfinex","SOLUSD",1731486003498,4.8619,205.68,205.62,22.68884846]
["bitfinex","SOLUSD",1731486003851,4.8619,205.68,205.6,22.68884846]
["bitfinex","SOLUSD",1731486004230,4.8619,205.68,205.62,22.68884846]
["bitfinex","SOLUSD",1731486004432,4.8619,205.68,205.6,22.68884846]
["bitfinex","SOLUSD",1731486005051,22.68884846,205.63,205.56,22.68884846]
["bitfinex","SOLUSD",1731486005316,22.68884846,205.61,205.52,22.68884846]
["bitfinex","SOLUSD",1731486005548,4.8647,205.56,205.48,22.68884846]
["bitfinex","SOLUSD",1731486005750,4.8647,205.56,205.5,22.68884846]
["bitfinex","SOLUSD",1731486006265,4.8647,205.56,205.48,22.68884846]
["bitfinex","SOLUSD",1731486006936,4.8647,205.56,205.48,334.68884846]
["bitfinex","SOLUSD",1731486006948,6.2155,205.61,205.48,334.68884846]
["bitfinex","SOLUSD",1731486006949,22.68884846,205.59,205.5,22.68884846]
["bitfinex","SOLUSD",1731486007194,4.8645,205.58,205.5,22.68884846]
["bitfinex","SOLUSD",1731486007656,4.8645,205.58,205.5,26.58164846]
["bitfinex","SOLUSD",1731486008034,4.8645,205.58,205.52,22.68884846]
["bitfinex","SOLUSD",1731486008264,4.8645,205.58,205.54,22.68884846]
["bitfinex","SOLUSD",1731486008492,6.1551,205.73,205.57,45.37769692]
["bitfinex","SOLUSD",1731486008750,4.8608,205.73,205.69,22.68884846]
["bitfinex","SOLUSD",1731486009217,4.8597,205.77,205.71,22.68884846]
["bitfinex","SOLUSD",1731486009491,4.8597,205.77,205.69,22.68884846]
["bitfinex","SOLUSD",1731486009872,4.8597,205.77,205.65,32.41374846]
["bitfinex","SOLUSD",1731486009873,22.68884846,205.74,205.65,32.41374846]
["bitfinex","SOLUSD",1731486010114,22.68884846,205.76,205.69,312.0]
["bitfinex","SOLUSD",1731486010960,22.68884846,205.74,205.69,312.0]
["bitfinex","SOLUSD",1731486012454,4.8598,205.77,205.69,334.68884846]
["bitfinex","SOLUSD",1731486012465,4.8598,205.77,205.71,22.68884846]
["bitfinex","SOLUSD",1731486012695,4.8598,205.77,205.69,334.68884846]
["bitfinex","SOLUSD",1731486012845,4.8598,205.77,205.71,22.68884846]
["bitfinex","SOLUSD",1731486013252,22.68884846,205.78,205.69,334.68884846]
["bitfinex","SOLUSD",1731486013260,22.68884846,205.76,205.69,312.0]
["bitfinex","SOLUSD",1731486014762,4.8602,205.75,205.69,312.0]
["bitfinex","SOLUSD",1731486015056,4.8602,205.75,205.67,22.68884846]
["bitfinex","SOLUSD",1731486015766,22.68884846,205.72,205.63,22.68884846]
["bitfinex","SOLUSD",1731486015969,22.68884846,205.68,205.59,22.68884846]
["bitfinex","SOLUSD",1731486016178,22.68884846,205.66,205.58,15.5155]
["bitfinex","SOLUSD",1731486016394,22.68884846,205.66,205.57,22.68884846]
["bitfinex","SOLUSD",1731486016562,22.68884846,205.62,205.53,22.68884846]
["bitfinex","SOLUSD",1731486016889,22.68884846,205.6,205.51,22.68884846]
["bitfinex","SOLUSD",1731486017148,22.68884846,205.6,205.53,22.68884846]
["bitfinex","SOLUSD",1731486017464,22.68884846,205.6,205.49,9.7324]
["bitfinex","SOLUSD",1731486017465,22.68884846,205.6,205.51,22.68884846]
["bitfinex","SOLUSD",1731486017971,4.864,205.59,205.51,334.68884846]
["bitfinex","SOLUSD",1731486019059,22.68884846,205.62,205.53,22.68884846]
["bitfinex","SOLUSD",1731486019851,22.68884846,205.64,205.55,22.68884846]
["bitfinex","SOLUSD",1731486020854,4.8631,205.63,205.55,22.68884846]
["bitfinex","SOLUSD",1731486021069,4.78596622,205.63,205.55,22.68884846]
["bitfinex","SOLUSD",1731486021252,22.68884846,205.6,205.51,22.68884846]
["bitfinex","SOLUSD",1731486022153,4.864,205.59,205.51,22.68884846]
["bitfinex","SOLUSD",1731486023135,4.864,205.59,205.51,334.68884846]
["bitfinex","SOLUSD",1731486023156,22.68884846,205.54,205.45,22.68884846]
["bitfinex","SOLUSD",1731486023578,22.68884846,205.48,205.35,3.8957]
["bitfinex","SOLUSD",1731486023592,22.68884846,205.48,205.39,22.68884846]
["bitfinex","SOLUSD",1731486023850,22.68884846,205.5,205.41,22.68884846]
["bitfinex","SOLUSD",1731486024304,22.68884846,205.44,205.35,22.68884846]
["bitfinex","SOLUSD",1731486024862,4.8673,205.45,205.38,36.9307952]
["bitfinex","SOLUSD",1731486025065,41.7961952,205.53,205.44,36.9307952]
["bitfinex","SOLUSD",1731486025298,162.6,205.62,205.37,0.1]
["bitfinex","SOLUSD",1731486025299,4.865,205.55,205.48,36.9307952]
["bitfinex","SOLUSD",1731486026081,4.865,205.55,205.48,348.9307952]
["bitfinex","SOLUSD",1731486027106,36.9307952,205.53,205.44,36.9307952]
["bitfinex","SOLUSD",1731486027258,36.9307952,205.51,205.42,36.9307952]
["bitfinex","SOLUSD",1731486027661,36.9307952,205.49,205.4,36.9307952]
["bitfinex","SOLUSD",1731486027858,36.9307952,205.49,205.42,36.9307952]
["bitfinex","SOLUSD",1731486028177,36.9307952,205.49,205.4,36.9307952]
["bitfinex","SOLUSD",1731486028379,36.9307952,205.51,205.42,36.9307952]
["bitfinex","SOLUSD",1731486029767,4.8657,205.52,205.44,36.9307952]
["bitfinex","SOLUSD",1731486030054,36.9307952,205.51,205.42,36.9307952]
["bitfinex","SOLUSD",1731486030168,36.9307952,205.51,205.44,312.0]
["bitfinex","SOLUSD",1731486030599,36.9307952,205.51,205.42,36.9307952]
["bitfinex","SOLUSD",1731486030958,4.8661,205.5,205.42,36.9307952]
["bitfinex","SOLUSD",1731486031875,12.1618,205.56,205.42,36.9307952]
["bitfinex","SOLUSD",1731486031876,4.8658,205.52,205.44,36.9307952]
["bitfinex","SOLUSD",1731486032078,36.9307952,205.55,205.46,36.9307952]
["bitfinex","SOLUSD",1731486032260,6.4487,205.57,205.5,36.9307952]
["bitfinex","SOLUSD",1731486032459,4.8648,205.56,205.5,36.9307952]
["bitfinex","SOLUSD",1731486033081,36.9307952,205.59,205.5,36.9307952]
["bitfinex","SOLUSD",1731486033272,4.8642,205.58,205.5,36.9307952]
["bitfinex","SOLUSD",1731486033480,36.9307952,205.57,205.5,312.0]
["bitfinex","SOLUSD",1731486033717,36.9307952,205.53,205.44,36.9307952]
["bitfinex","SOLUSD",1731486033974,36.9307952,205.55,205.46,36.9307952]
["bitfinex","SOLUSD",1731486034766,36.9307952,205.53,205.44,36.9307952]
["bitfinex","SOLUSD",1731486035570,36.9307952,205.55,205.46,36.9307952]
["bitfinex","SOLUSD",1731486035881,36.9307952,205.59,205.5,36.9307952]
["bitfinex","SOLUSD",1731486036192,4.8638,205.6,205.54,36.9307952]
["bitfinex","SOLUSD",1731486036761,4.8638,205.6,205.54,312.0]
["bitfinex","SOLUSD",1731486036969,36.9307952,205.57,205.48,36.9307952]
["bitfinex","SOLUSD",1731486037363,36.9307952,205.55,205.46,36.9307952]
["bitfinex","SOLUSD",1731486037564,4.8652,205.54,205.46,36.9307952]
["bitfinex","SOLUSD",1731486037971,36.9307952,205.53,205.44,36.9307952]
["bitfinex","SOLUSD",1731486039125,36.9307952,205.51,205.42,36.9307952]
["bitfinex","SOLUSD",1731486039475,4.8671,205.46,205.38,36.9307952]
["bitfinex","SOLUSD",1731486039783,4.8671,205.46,205.4,36.9307952]
["bitfinex","SOLUSD",1731486040158,6.6184,205.5,205.42,36.9307952]
["bitfinex","SOLUSD",1731486040369,4.8667,205.48,205.4,36.9307952]
["bitfinex","SOLUSD",1731486040661,36.9307952,205.47,205.38,36.9307952]
["bitfinex","SOLUSD",1731486041084,4.8667,205.48,205.42,36.9307952]
["bitfinex","SOLUSD",1731486041301,6.6184,205.5,205.44,36.9307952]
["bitfinex","SOLUSD",1731486041478,6.6184,205.5,205.4,36.9307952]
["bitfinex","SOLUSD",1731486041479,4.8652,205.54,205.46,36.9307952]
["bitfinex","SOLUSD",1731486041793,36.9307952,205.53,205.44,36.9307952]
["bitfinex","SOLUSD",1731486042108,36.9307952,205.49,205.4,36.9307952]
["bitfinex","SOLUSD",1731486042360,17.1282,205.54,205.44,36.9307952]
["bitfinex","SOLUSD",1731486042361,36.9307952,205.53,205.44,36.9307952]
["bitfinex","SOLUSD",1731486042576,36.9307952,205.51,205.42,36.9307952]
["bitfinex","SOLUSD",1731486043385,4.8661,205.5,205.42,36.9307952]
["bitfinex","SOLUSD",1731486043884,36.9307952,205.49,205.4,36.9307952]
["bitfinex","SOLUSD",1731486045723,4.8666,205.48,205.4,36.9307952]
["bitfinex","SOLUSD",1731486046805,4.8657,205.52,205.44,36.9307952]
["bitfinex","SOLUSD",1731486047093,4.8654,205.54,205.48,36.9307952]
["bitfinex","SOLUSD",1731486047263,15.2536,205.61,205.4,37.0562852]
["bitfinex","SOLUSD",1731486047264,4.8642,205.58,205.52,36.9307952]
["bitfinex","SOLUSD",1731486047537,4.8642,205.58,205.43,6.5835]
["bitfinex","SOLUSD",1731486047538,4.8642,205.58,205.54,36.9307952]
["bitfinex","SOLUSD",1731486047689,11.2224,205.6,205.56,36.9307952]
["bitfinex","SOLUSD",1731486047889,4.8639,205.6,205.56,36.9307952]
["bitfinex","SOLUSD",1731486048103,36.9307952,205.65,205.56,36.9307952]
["bitfinex","SOLUSD",1731486048104,4.8628,205.64,205.56,36.9307952]
["bitfinex","SOLUSD",1731486048311,11.4124,205.66,205.58,36.9307952]
["bitfinex","SOLUSD",1731486048541,36.9307952,205.65,205.56,36.9307952]
["bitfinex","SOLUSD",1731486048781,36.9307952,205.63,205.54,36.9307952]
["bitfinex","SOLUSD",1731486049199,36.9307952,205.63,205.51,23.776884]
["bitfinex","SOLUSD",1731486049200,36.9307952,205.65,205.56,36.9307952]
["bitfinex","SOLUSD",1731486049370,4.8628,205.64,205.58,36.9307952]
["bitfinex","SOLUSD",1731486049577,4.8616,205.7,205.62,36.9307952]
["bitfinex","SOLUSD",1731486049779,4.8616,205.7,205.64,36.9307952]
["bitfinex","SOLUSD",1731486049999,43.4806952,205.77,205.68,36.9307952]
["bitfinex","SOLUSD",1731486050893,36.9307952,205.75,205.66,36.9307952]
["bitfinex","SOLUSD",1731486051195,4.8605,205.74,205.66,36.9307952]
["bitfinex","SOLUSD",1731486052579,36.9307952,205.73,205.64,36.9307952]
["bitfinex","SOLUSD",1731486053076,36.9307952,205.73,205.64,348.9307952]
["bitfinex","SOLUSD",1731486053272,4.8605,205.74,205.66,36.9307952]
["bitfinex","SOLUSD",1731486054529,6.5499,205.77,205.6,36.9307952]
["bitfinex","SOLUSD",1731486054530,6.5499,205.77,205.7,36.9307952]
["bitfinex","SOLUSD",1731486054707,48.3404952,205.77,205.68,36.9307952]
["bitfinex","SOLUSD",1731486054913,36.9307952,205.75,205.68,36.9307952]
["bitfinex","SOLUSD",1731486055117,48.3404952,205.77,205.68,36.9307952]
["bitfinex","SOLUSD",1731486055512,41.7905952,205.77,205.68,36.9307952]
["bitfinex","SOLUSD",1731486056899,36.9307952,205.73,205.64,40.8208952]
["bitfinex","SOLUSD",1731486057074,36.9307952,205.75,205.66,36.9307952]
["bitfinex","SOLUSD",1731486057405,41.7901952,205.79,205.7,36.9307952]
["bitfinex","SOLUSD",1731486058120,41.7895952,205.81,205.72,36.9307952]
["bitfinex","SOLUSD",1731486059789,36.9307952,205.79,205.7,36.9307952]
["bitfinex","SOLUSD",1731486060834,36.9307952,205.79,205.7,348.9307952]
["bitfinex","SOLUSD",1731486061071,4.8595,205.78,205.7,348.9307952]
["bitfinex","SOLUSD",1731486061388,36.9307952,205.77,205.68,36.9307952]
["bitfinex","SOLUSD",1731486061583,36.9307952,205.73,205.64,46.6560952]
["bitfinex","SOLUSD",1731486061796,36.9307952,205.75,205.66,36.9307952]
["bitfinex","SOLUSD",1731486062001,36.9307952,205.77,205.68,36.9307952]
["bitfinex","SOLUSD",1731486062497,36.9307952,205.75,205.66,36.9307952]
["bitfinex","SOLUSD",1731486062921,22.6586004,205.75,205.66,22.6586004]
["bitfinex","SOLUSD",1731486063094,22.6586004,205.77,205.68,22.6586004]
["bitfinex","SOLUSD",1731486063403,22.6586004,205.75,205.66,36.2730004]
["bitfinex","SOLUSD",1731486063954,22.6586004,205.73,205.64,22.6586004]
["bitfinex","SOLUSD",1731486064504,22.6586004,205.75,205.68,22.6586004]
["bitfinex","SOLUSD",1731486064883,22.6586004,205.75,205.66,22.6586004]
["bitfinex","SOLUSD",1731486065082,4.8605,205.74,205.66,22.6586004]
["bitfinex","SOLUSD",1731486065807,22.6586004,205.75,205.66,36.2731004]
["bitfinex","SOLUSD",1731486066018,4.8596,205.78,205.7,22.6586004]
["bitfinex","SOLUSD",1731486067389,4.8596,205.78,205.7,26.5477004]
["bitfinex","SOLUSD",1731486067832,2.26210647,205.83,205.74,22.6586004]
["bitfinex","SOLUSD",1731486068029,4.8584,205.83,205.76,22.6586004]
["bitfinex","SOLUSD",1731486068369,4.8584,205.83,205.71,15.2048]
["bitfinex","SOLUSD",1731486068545,4.8584,205.83,205.76,22.6586004]
["bitfinex","SOLUSD",1731486068912,0.5114873,205.84,205.78,22.6586004]
["bitfinex","SOLUSD",1731486069110,0.5114873,205.84,205.71,15.2048]
["bitfinex","SOLUSD",1731486069111,5.3695873,205.84,205.76,32.3785004]
["bitfinex","SOLUSD",1731486069330,22.6586004,205.82,205.72,32.3805004]
["bitfinex","SOLUSD",1731486069517,22.6586004,205.74,205.66,22.6586004]
["bitfinex","SOLUSD",1731486069770,22.6586004,205.72,205.64,32.3842004]
["bitfinex","SOLUSD",1731486069918,22.6586004,205.72,205.64,36.2744004]
["bitfinex","SOLUSD",1731486070289,22.6586004,205.72,205.64,9.7256]
["bitfinex","SOLUSD",1731486070602,22.6586004,205.7,205.62,26.5491004]
["bitfinex","SOLUSD",1731486070809,22.6586004,205.72,205.62,26.5491004]
["bitfinex","SOLUSD",1731486071003,22.6586004,205.72,205.64,22.6586004]
["bitfinex","SOLUSD",1731486071200,22.6586004,205.74,205.66,22.6586004]
["bitfinex","SOLUSD",1731486071404,22.6586004,205.74,205.65,3.8901]
["bitfinex","SOLUSD",1731486072101,22.6586004,205.72,205.64,312.0]
["bitfinex","SOLUSD",1731486072333,22.6586004,205.7,205.63,4.01579]
["bitfinex","SOLUSD",1731486072818,22.6586004,205.7,205.62,22.6586004]
["bitfinex","SOLUSD",1731486073001,22.6586004,205.7,205.58,6.1208]
["bitfinex","SOLUSD",1731486073002,4.8626,205.65,205.58,22.6586004]
["bitfinex","SOLUSD",1731486073222,22.6586004,205.66,205.59,0.12549]
["bitfinex","SOLUSD",1731486073488,27.5205004,205.68,205.6,22.6586004]
["bitfinex","SOLUSD",1731486074025,22.6586004,205.66,205.58,22.6586004]
["bitfinex","SOLUSD",1731486074355,4.8619,205.68,205.56,22.6586004]
["bitfinex","SOLUSD",1731486074356,22.6586004,205.64,205.56,22.6586004]
["bitfinex","SOLUSD",1731486074711,4.8619,205.68,205.54,13.6224]
["bitfinex","SOLUSD",1731486074712,22.6586004,205.68,205.6,22.6586004]
["bitfinex","SOLUSD",1731486074931,22.6586004,205.72,205.62,22.6586004]
["bitfinex","SOLUSD",1731486075137,22.6586004,205.72,205.64,22.6586004]
["bitfinex","SOLUSD",1731486075310,22.6586004,205.72,205.58,13.6199]
["bitfinex","SOLUSD",1731486075311,22.6586004,205.7,205.62,334.6586004]
["bitfinex","SOLUSD",1731486075520,22.6586004,205.66,205.58,36.2785004]
["bitfinex","SOLUSD",1731486075901,22.6586004,205.7,205.62,22.6586004]
["bitfinex","SOLUSD",1731486077212,4.8616,205.69,205.6,22.6586004]
["bitfinex","SOLUSD",1731486077824,22.6586004,205.68,205.6,22.6586004]
["bitfinex","SOLUSD",1731486078139,27.5206004,205.68,205.6,26.5495004]
["bitfinex","SOLUSD",1731486078510,27.5206004,205.68,205.6,338.5495004]
["bitfinex","SOLUSD",1731486078710,27.5206004,205.68,205.6,334.6586004]
["bitfinex","SOLUSD",1731486079039,22.6586004,205.66,205.58,9.7285]
["bitfinex","SOLUSD",1731486079341,22.6586004,205.66,205.56,26.5502004]
["bitfinex","SOLUSD",1731486079575,22.6586004,205.68,205.61,22.6586004]
["bitfinex","SOLUSD",1731486079922,27.5205004,205.68,205.61,22.6586004]
["bitfinex","SOLUSD",1731486080515,22.6586004,205.66,205.58,3.8912]
["bitfinex","SOLUSD",1731486081021,27.5205004,205.68,205.59,22.6586004]
["bitfinex","SOLUSD",1731486081221,22.6586004,205.72,205.63,22.6586004]
["bitfinex","SOLUSD",1731486081521,27.5191004,205.74,205.65,22.6586004]
["bitfinex","SOLUSD",1731486081911,27.5191004,205.74,205.65,334.6586004]
["bitfinex","SOLUSD",1731486082099,4.8605,205.74,205.67,22.6586004]
["bitfinex","SOLUSD",1731486082518,27.5191004,205.74,205.65,22.6586004]
["bitfinex","SOLUSD",1731486082809,22.6586004,205.7,205.62,9.7266]
["bitfinex","SOLUSD",1731486083048,22.6586004,205.72,205.63,22.6586004]
["bitfinex","SOLUSD",1731486083199,22.6586004,205.72,205.65,22.6586004]
["bitfinex","SOLUSD",1731486083404,4.8605,205.74,205.67,22.6586004]
["bitfinex","SOLUSD",1731486083823,6.4781,205.75,205.67,22.6586004]
["bitfinex","SOLUSD",1731486084024,11.3384,205.75,205.67,22.6586004]
["bitfinex","SOLUSD",1731486084306,11.3384,205.75,205.68,3.8895]
["bitfinex","SOLUSD",1731486084713,11.3384,205.75,205.69,22.6586004]
["bitfinex","SOLUSD",1731486084924,4.8598,205.77,205.71,22.6586004]
["bitfinex","SOLUSD",1731486085224,27.5169004,205.83,205.75,22.6586004]
["bitfinex","SOLUSD",1731486085434,4.8583,205.83,205.77,22.6586004]
["bitfinex","SOLUSD",1731486085841,4.8583,205.83,205.75,22.6586004]
["bitfinex","SOLUSD",1731486086842,0.5114873,205.84,205.75,22.6586004]
["bitfinex","SOLUSD",1731486086843,0.5114873,205.84,205.79,22.6586004]
["bitfinex","SOLUSD",1731486086865,0.5114873,205.84,205.83,22.6586004]
["bitfinex","SOLUSD",1731486087207,0.5114873,205.84,205.79,6.86150246]
["bitfinex","SOLUSD",1731486087208,0.5114873,205.84,205.79,22.6586004]
["bitfinex","SOLUSD",1731486087430,0.5114873,205.84,205.81,22.6586004]
["bitfinex","SOLUSD",1731486088342,0.5114873,205.84,205.79,22.6586004]
["bitfinex","SOLUSD",1731486088543,0.5114873,205.84,205.79,334.6586004]
["bitfinex","SOLUSD",1731486089716,0.5114873,205.84,205.81,22.6586004]
["bitfinex","SOLUSD",1731486090684,0.5114873,205.84,205.83,22.6586004]
["bitfinex","SOLUSD",1731486091726,0.5114873,205.84,205.81,22.6586004]
["bitfinex","SOLUSD",1731486091938,0.5114873,205.84,205.82,3.8868]
["bitfinex","SOLUSD",1731486092246,0.5114873,205.84,205.8,26.5457004]
["bitfinex","SOLUSD",1731486092757,0.5114873,205.84,205.8,36.2638004]
["bitfinex","SOLUSD",1731486093627,0.5114873,205.84,205.8,348.2638004]
["bitfinex","SOLUSD",1731486094129,0.5114873,205.84,205.82,22.6586004]
["bitfinex","SOLUSD",1731486095839,0.5114873,205.84,205.81,3.8869]
["bitfinex","SOLUSD",1731486096038,0.5114873,205.84,205.8,32.3767004]
["bitfinex","SOLUSD",1731486096232,0.5114873,205.84,205.83,0.12549]
["bitfinex","SOLUSD",1731486097546,0.5114873,205.84,205.83,316.01219]
["bitfinex","SOLUSD",1731486098124,0.5114873,205.84,205.83,4.01219]
["bitfinex","SOLUSD",1731486098863,94.2622,206.09,205.85,0.1]
["bitfinex","SOLUSD",1731486098864,4.8547,205.99,205.85,0.1]
["bitfinex","SOLUSD",1731486099058,4.8547,205.99,205.91,22.6586004]
["bitfinex","SOLUSD",1731486099221,22.6586004,205.98,205.89,22.6586004]
["bitfinex","SOLUSD",1731486100004,27.5136004,205.98,205.89,22.6586004]
["bitfinex","SOLUSD",1731486100310,22.6586004,205.96,205.88,9.7141]
["bitfinex","SOLUSD",1731486100678,22.6586004,205.94,205.85,26.5448004]
["bitfinex","SOLUSD",1731486100748,22.6586004,205.94,205.85,22.6586004]
["bitfinex","SOLUSD",1731486100926,22.6586004,205.96,205.87,22.6586004]
["bitfinex","SOLUSD",1731486101634,22.6586004,205.92,205.83,22.6586004]
["bitfinex","SOLUSD",1731486101823,4.8569,205.89,205.81,22.6586004]
["bitfinex","SOLUSD",1731486102952,4.8569,205.89,205.83,22.6586004]
["bitfinex","SOLUSD",1731486103269,4.8569,205.89,205.78,13.6067]
["bitfinex","SOLUSD",1731486103270,4.8569,205.89,205.81,22.6586004]
["bitfinex","SOLUSD",1731486103946,4.8569,205.89,205.78,13.6067]
["bitfinex","SOLUSD",1731486103947,4.8574,205.87,205.78,22.6586004]
["bitfinex","SOLUSD",1731486104128,4.8574,205.87,205.8,22.6586004]
["bitfinex","SOLUSD",1731486104842,37.8521004,205.9,205.8,22.6586004]
["bitfinex","SOLUSD",1731486105044,4.8569,205.89,205.8,22.6586004]
["bitfinex","SOLUSD",1731486105640,22.6586004,205.88,205.78,22.6586004]
["bitfinex","SOLUSD",1731486105998,4.8569,205.89,205.69,7.12150246]
["bitfinex","SOLUSD",1731486105999,4.8569,205.89,205.82,22.6586004]
["bitfinex","SOLUSD",1731486106277,27.5155004,205.89,205.8,22.6586004]
["bitfinex","SOLUSD",1731486106936,27.5155004,205.89,205.77,9.7191]
["bitfinex","SOLUSD",1731486107129,22.6586004,205.86,205.76,22.6586004]
["bitfinex","SOLUSD",1731486107332,22.6586004,205.84,205.74,22.6586004]
["bitfinex","SOLUSD",1731486107618,22.6586004,205.84,205.68,9.7238]
["bitfinex","SOLUSD",1731486107619,22.6586004,205.78,205.7,22.6586004]
["bitfinex","SOLUSD",1731486107855,22.6586004,205.76,205.68,22.6586004]
["bitfinex","SOLUSD",1731486108105,22.6586004,205.76,205.66,22.6586004]
["bitfinex","SOLUSD",1731486108850,22.6586004,205.76,205.68,22.6586004]
["bitfinex","SOLUSD",1731486109150,4.8602,205.75,205.68,22.6586004]
["bitfinex","SOLUSD",1731486109410,6.5837,205.79,205.72,22.6586004]
["bitfinex","SOLUSD",1731486109705,11.4431,205.79,205.72,22.6586004]
["bitfinex","SOLUSD",1731486109876,6.5837,205.79,205.74,22.6586004]
["bitfinex","SOLUSD",1731486110040,2.26202954,205.81,205.74,22.6586004]
["bitfinex","SOLUSD",1731486110241,22.6586004,205.8,205.72,22.6586004]
["bitfinex","SOLUSD",1731486111042,4.8593,205.79,205.72,22.6586004]
["bitfinex","SOLUSD",1731486111451,4.8583,205.83,205.74,22.6586004]
["bitfinex","SOLUSD",1731486111656,22.6586004,205.82,205.74,22.6586004]
["bitfinex","SOLUSD",1731486112364,22.6586004,205.82,205.72,32.3805004]
["bitfinex","SOLUSD",1731486112532,22.6586004,205.8,205.72,22.6586004]
["bitfinex","SOLUSD",1731486113296,4.8593,205.79,205.72,22.6586004]
["bitfinex","SOLUSD",1731486115054,4.859,205.81,205.74,22.6586004]
["bitfinex","SOLUSD",1731486115254,4.859,205.81,205.72,312.0]
["bitfinex","SOLUSD",1731486115255,4.8583,205.83,205.76,22.6586004]
["bitfinex","SOLUSD",1731486115448,22.6586004,205.88,205.8,22.6586004]
["bitfinex","SOLUSD",1731486116456,4.8574,205.87,205.8,22.6586004]
["bitfinex","SOLUSD",1731486117284,28.7160004,205.9,205.82,22.6586004]
["bitfinex","SOLUSD",1731486117447,22.6586004,205.88,205.8,22.6586004]
["bitfinex","SOLUSD",1731486117942,22.6586004,205.88,205.78,22.6586004]
["bitfinex","SOLUSD",1731486118153,22.6586004,205.86,205.76,22.6586004]
["bitfinex","SOLUSD",1731486118551,4.8579,205.85,205.76,22.6586004]
["bitfinex","SOLUSD",1731486118868,22.6586004,205.84,205.76,22.6586004]
["bitfinex","SOLUSD",1731486119369,4.8579,205.85,205.78,22.6586004]
["bitfinex","SOLUSD",1731486119955,4.8579,205.85,205.8,22.6586004]
["bitfinex","SOLUSD",1731486120352,22.6586004,205.88,205.8,22.6586004]
["bitfinex","SOLUSD",1731486120547,22.6586004,205.88,205.75,9.7205]
["bitfinex","SOLUSD",1731486120548,4.8574,205.87,205.78,22.6586004]
["bitfinex","SOLUSD",1731486120767,22.6586004,205.84,205.76,22.6586004]
["bitfinex","SOLUSD",1731486120968,4.8574,205.87,205.74,22.6586004]
["bitfinex","SOLUSD",1731486120969,22.6586004,205.82,205.74,22.6586004]
["bitfinex","SOLUSD",1731486121173,22.6586004,205.78,205.7,22.6586004]
["bitfinex","SOLUSD",1731486121525,22.6586004,205.82,205.72,22.6586004]
["bitfinex","SOLUSD",1731486121635,22.6586004,205.82,205.74,22.6586004]
["bitfinex","SOLUSD",1731486121979,22.6586004,205.82,205.72,22.6586004]
["bitfinex","SOLUSD",1731486122388,22.6586004,205.82,205.74,22.6586004]
["bitfinex","SOLUSD",1731486122564,27.5162004,205.86,205.78,22.6586004]
["bitfinex","SOLUSD",1731486123073,27.5162004,205.86,205.78,334.6586004]
["bitfinex","SOLUSD",1731486123263,4.8576,205.86,205.8,22.6586004]
["bitfinex","SOLUSD",1731486123458,27.5159004,205.88,205.8,22.6586004]
["bitfinex","SOLUSD",1731486123657,4.8573,205.88,205.82,22.6586004]
["bitfinex","SOLUSD",1731486124070,4.8573,205.88,205.8,22.6586004]
["bitfinex","SOLUSD",1731486124379,22.6586004,205.84,205.76,22.6586004]
["bitfinex","SOLUSD",1731486124558,4.8583,205.83,205.76,22.6586004]
["bitfinex","SOLUSD",1731486125386,4.8583,205.83,205.76,26.5465004]
["bitfinex","SOLUSD",1731486125560,4.858,205.85,205.78,22.6586004]
["bitfinex","SOLUSD",1731486125750,27.5160004,205.88,205.8,22.6586004]
["bitfinex","SOLUSD",1731486126062,27.5160004,205.88,205.78,22.6586004]
["bitfinex","SOLUSD",1731486126577,22.6586004,205.86,205.78,22.6586004]
["bitfinex","SOLUSD",1731486126750,22.6586004,205.86,205.78,334.6586004]
["bitfinex","SOLUSD",1731486127146,27.5160004,205.88,205.78,334.6586004]
["bitfinex","SOLUSD",1731486127344,22.6586004,205.86,205.78,334.6586004]
["bitfinex","SOLUSD",1731486127569,4.8574,205.88,205.78,334.6586004]
["bitfinex","SOLUSD",1731486127773,22.6586004,205.87,205.78,334.6586004]
["bitfinex","SOLUSD",1731486128141,6.0574,205.9,205.82,22.6586004]
["bitfinex","SOLUSD",1731486128142,10.9142,205.9,205.82,22.6586004]
["bitfinex","SOLUSD",1731486128589,29.1572004,205.95,205.86,22.6586004]
["bitfinex","SOLUSD",1731486128755,4.8559,205.94,205.86,22.6586004]
["bitfinex","SOLUSD",1731486130245,4.8559,205.94,205.86,26.5446004]
["bitfinex","SOLUSD",1731486130452,4.8559,205.94,205.86,32.3739004]
["bitfinex","SOLUSD",1731486130920,22.6586004,205.89,205.8,22.6586004]
["bitfinex","SOLUSD",1731486131137,22.6586004,205.89,205.8,334.6586004]
["bitfinex","SOLUSD",1731486131457,22.6586004,205.89,205.8,22.6586004]
["bitfinex","SOLUSD",1731486131799,24.2753,205.98,205.79,9.7186]
["bitfinex","SOLUSD",1731486131800,2.51903551,206.18,205.97,0.1]
["bitfinex","SOLUSD",1731486132084,6.3003,206.23,206.03,26.6415004]
["bitfinex","SOLUSD",1731486132312,1.35386624,206.25,206.14,22.6586004]
["bitfinex","SOLUSD",1731486132478,23.1700877,206.25,206.14,22.6586004]
["bitfinex","SOLUSD",1731486132935,23.1700877,206.25,206.03,13.5902]
["bitfinex","SOLUSD",1731486132936,22.6586004,206.21,206.1,22.6586004]
["bitfinex","SOLUSD",1731486133030,0.1,206.24,206.1,22.6586004]
["bitfinex","SOLUSD",1731486133297,5.3600873,206.25,206.18,22.6586004]
["bitfinex","SOLUSD",1731486133298,0.5114873,206.25,206.18,22.6586004]
["bitfinex","SOLUSD",1731486133462,4.8482,206.27,206.18,22.6586004]
["bitfinex","SOLUSD",1731486133663,2.0590466,206.25,206.18,22.6586004]
["bitfinex","SOLUSD",1731486134878,22.6586004,206.23,206.14,32.3604004]
["bitfinex","SOLUSD",1731486135052,2.0590466,206.25,206.14,13.5826]
["bitfinex","SOLUSD",1731486135286,4.8444,206.43,206.26,23.876884]
["bitfinex","SOLUSD",1731486135663,4.8444,206.43,206.34,22.6586004]
["bitfinex","SOLUSD",1731486136668,22.6586004,206.36,206.26,32.3547004]
["bitfinex","SOLUSD",1731486136872,22.6586004,206.36,206.26,22.6586004]
["bitfinex","SOLUSD",1731486137997,22.6586004,206.34,206.24,22.6586004]
["bitfinex","SOLUSD",1731486138350,22.6586004,206.27,206.18,22.6586004]
["bitfinex","SOLUSD",1731486138385,22.6586004,206.27,206.12,9.7027]
["bitfinex","SOLUSD",1731486138386,22.6586004,206.29,206.2,22.6586004]
["bitfinex","SOLUSD",1731486138714,4.8474,206.3,206.22,22.6586004]
["bitfinex","SOLUSD",1731486138879,4.8474,206.3,206.2,22.6586004]
["bitfinex","SOLUSD",1731486138968,22.6586004,206.29,206.2,22.6586004]
["bitfinex","SOLUSD",1731486139460,27.5063004,206.29,206.18,22.6586004]
["bitfinex","SOLUSD",1731486139862,22.6586004,206.27,206.18,22.6586004]
["bitfinex","SOLUSD",1731486140062,27.5063004,206.29,206.2,22.6586004]
["bitfinex","SOLUSD",1731486141134,0.84179194,206.32,206.24,22.6586004]
["bitfinex","SOLUSD",1731486141324,22.6586004,206.33,206.24,22.6586004]
["bitfinex","SOLUSD",1731486141910,22.6586004,206.35,206.26,22.6586004]
["bitfinex","SOLUSD",1731486142079,4.8467,206.33,206.26,22.6586004]
["bitfinex","SOLUSD",1731486142297,4.8467,206.33,206.2,22.6586004]
["bitfinex","SOLUSD",1731486142298,27.5053004,206.33,206.24,22.6586004]
["bitfinex","SOLUSD",1731486142576,22.6586004,206.29,206.2,22.6586004]
["bitfinex","SOLUSD",1731486144409,22.6586004,206.31,206.24,22.6586004]
["bitfinex","SOLUSD",1731486144599,27.5052004,206.33,206.26,22.6586004]
["bitfinex","SOLUSD",1731486144666,27.5052004,206.33,206.24,22.6586004]
["bitfinex","SOLUSD",1731486145785,22.6586004,206.31,206.22,22.6586004]
["bitfinex","SOLUSD",1731486146295,22.6586004,206.27,206.18,22.6586004]
["bitfinex","SOLUSD",1731486146892,22.6586004,206.31,206.22,22.6586004]
["bitfinex","SOLUSD",1731486147528,4.8473,206.3,206.17,0.12549]
["bitfinex","SOLUSD",1731486147692,4.8473,206.3,206.22,22.6586004]
["bitfinex","SOLUSD",1731486150290,4.8456,206.37,206.28,22.6586004]
["bitfinex","SOLUSD",1731486151665,27.5042004,206.37,206.28,22.6586004]
["bitfinex","SOLUSD",1731486152097,22.6586004,206.33,206.24,22.6586004]
["bitfinex","SOLUSD",1731486152585,21.68940701,206.33,206.21,13.5783]
["bitfinex","SOLUSD",1731486152887,21.68940701,206.33,206.25,22.6586004]
["bitfinex","SOLUSD",1731486153586,2.8468,206.32,206.23,22.6586004]
["bitfinex","SOLUSD",1731486154071,21.68940701,206.33,206.23,22.6586004]
["bitfinex","SOLUSD",1731486154174,22.6586004,206.27,206.16,9.7011]
["bitfinex","SOLUSD",1731486154300,22.6586004,206.27,206.17,22.6586004]
["bitfinex","SOLUSD",1731486154671,22.6586004,206.29,206.19,22.6586004]
["bitfinex","SOLUSD",1731486155396,22.6586004,206.31,206.21,22.6586004]
["bitfinex","SOLUSD",1731486155587,4.8474,206.3,206.23,22.6586004]
["bitfinex","SOLUSD",1731486157988,22.6586004,206.29,206.21,22.6586004]
["bitfinex","SOLUSD",1731486158770,22.6586004,206.29,206.19,9.6997]
["bitfinex","SOLUSD",1731486158771,22.6586004,206.29,206.19,32.3583004]
["bitfinex","SOLUSD",1731486159185,4.8477,206.28,206.19,32.3583004]
["bitfinex","SOLUSD",1731486160192,4.8477,206.28,206.21,22.6586004]
["bitfinex","SOLUSD",1731486161198,4.8477,206.28,206.23,22.6586004]
["bitfinex","SOLUSD",1731486162082,6.2298,206.32,206.23,22.6586004]
["bitfinex","SOLUSD",1731486162083,4.8474,206.3,206.23,22.6586004]
["bitfinex","SOLUSD",1731486162994,22.6586004,206.27,206.19,22.6586004]
["bitfinex","SOLUSD",1731486163673,22.6586004,206.27,206.17,3.8802]
["bitfinex","SOLUSD",1731486163890,22.6586004,206.27,206.18,22.6586004]
["bitfinex","SOLUSD",1731486164486,22.6586004,206.23,206.16,22.6586004]
["bitfinex","SOLUSD",1731486164702,22.6586004,206.23,206.14,22.6586004]
["bitfinex","SOLUSD",1731486165787,4.8491,206.22,206.14,26.5394004]
["bitfinex","SOLUSD",1731486165980,22.6586004,206.25,206.18,22.6586004]
["bitfinex","SOLUSD",1731486166394,22.6586004,206.25,206.16,22.6586004]
["bitfinex","SOLUSD",1731486166597,22.6586004,206.23,206.14,36.2415004]
["bitfinex","SOLUSD",1731486166789,22.6586004,206.19,206.12,3.881]
["bitfinex","SOLUSD",1731486166990,22.6586004,206.19,206.11,9.7035]
["bitfinex","SOLUSD",1731486167386,22.6586004,206.21,206.14,22.6586004]
["bitfinex","SOLUSD",1731486167598,22.6586004,206.23,206.14,22.6586004]
["bitfinex","SOLUSD",1731486167903,27.5077004,206.23,206.14,36.2414004]
["bitfinex","SOLUSD",1731486169485,22.6586004,206.23,206.14,36.2414004]
["bitfinex","SOLUSD",1731486170711,4.8491,206.22,206.14,36.2414004]
["bitfinex","SOLUSD",1731486171201,4.8491,206.22,206.08,0.1]
["bitfinex","SOLUSD",1731486171202,22.3925,206.19,206.13,22.6586004]
["bitfinex","SOLUSD",1731486171390,22.3925,206.19,205.94,25.9814]
["bitfinex","SOLUSD",1731486171391,23.776884,206.09,205.94,22.6586004]
["bitfinex","SOLUSD",1731486171597,22.6586004,206.07,205.98,22.6586004]
["bitfinex","SOLUSD",1731486171929,3.9793,206.1,205.98,22.6586004]
["bitfinex","SOLUSD",1731486171930,22.6586004,206.09,205.98,22.6586004]
["bitfinex","SOLUSD",1731486172283,22.6586004,206.09,206.0,22.6586004]
["bitfinex","SOLUSD",1731486172511,22.6586004,206.09,206.01,0.12549]
["bitfinex","SOLUSD",1731486172803,22.6586004,206.07,206.01,0.12549]
["bitfinex","SOLUSD",1731486173116,22.6586004,206.07,205.98,22.6586004]
["bitfinex","SOLUSD",1731486173325,22.6586004,206.05,205.97,9.71]
["bitfinex","SOLUSD",1731486173895,31.4899004,206.1,205.97,9.71]
["bitfinex","SOLUSD",1731486173896,27.5102004,206.12,206.03,22.6586004]
["bitfinex","SOLUSD",1731486173907,27.5102004,206.12,206.02,0.12549]
["bitfinex","SOLUSD",1731486174329,22.6586004,206.1,206.02,312.12549]
["bitfinex","SOLUSD",1731486175001,22.6586004,206.1,206.02,316.00849]
["bitfinex","SOLUSD",1731486175599,22.6586004,206.1,206.02,4.00849]
["bitfinex","SOLUSD",1731486176517,0.842,206.14,206.02,4.00849]
["bitfinex","SOLUSD",1731486176518,22.6586004,206.09,206.02,0.12549]
["bitfinex","SOLUSD",1731486176697,22.6586004,206.05,205.97,9.71]
["bitfinex","SOLUSD",1731486177464,22.6586004,206.05,205.98,0.12549]
["bitfinex","SOLUSD",1731486177785,22.6586004,206.03,205.96,16.4767]
["bitfinex","SOLUSD",1731486177958,22.6586004,205.97,205.91,16.4295]
["bitfinex","SOLUSD",1731486178093,22.7586004,206.1,205.91,16.4295]
["bitfinex","SOLUSD",1731486178094,22.6586004,205.93,205.91,16.4295]
["bitfinex","SOLUSD",1731486178204,22.6586004,205.93,205.85,16.4295]
["bitfinex","SOLUSD",1731486178507,22.6586004,205.89,205.86,312.0]
["bitfinex","SOLUSD",1731486178695,22.6586004,205.89,205.85,16.4295]
["bitfinex","SOLUSD",1731486179108,22.6586004,205.89,205.82,3.8868]
["bitfinex","SOLUSD",1731486179313,22.6586004,205.93,205.84,22.6586004]
["bitfinex","SOLUSD",1731486179645,4.8546,205.99,205.86,22.6586004]
["bitfinex","SOLUSD",1731486179905,22.6586004,205.98,205.88,22.6586004]
["bitfinex","SOLUSD",1731486180608,22.6586004,205.98,205.88,26.5442004]
["bitfinex","SOLUSD",1731486180746,6.2549,206.03,205.92,22.6586004]
["bitfinex","SOLUSD",1731486181030,22.6586004,206.02,205.92,22.6586004]
["bitfinex","SOLUSD",1731486181188,22.6586004,205.98,205.9,22.6586004]
["bitfinex","SOLUSD",1731486181401,22.6586004,205.94,205.87,0.12549]
["bitfinex","SOLUSD",1731486181693,22.6586004,205.94,205.88,312.0]
["bitfinex","SOLUSD",1731486182288,22.6586004,205.92,205.84,22.6586004]
["bitfinex","SOLUSD",1731486182509,4.8564,205.91,205.83,13.6031]
["bitfinex","SOLUSD",1731486182703,4.8564,205.91,205.84,0.12549]
["bitfinex","SOLUSD",1731486182924,22.6586004,205.92,205.84,22.7840904]
["bitfinex","SOLUSD",1731486183096,4.856,205.93,205.84,22.7840904]
["bitfinex","SOLUSD",1731486183284,22.6586004,205.96,205.86,22.6586004]
["bitfinex","SOLUSD",1731486183496,22.6586004,205.96,205.88,22.6586004]
["bitfinex","SOLUSD",1731486184389,27.5140004,205.96,205.88,22.6586004]
["bitfinex","SOLUSD",1731486184715,22.6586004,205.94,205.86,22.6586004]
["bitfinex","SOLUSD",1731486185207,22.6586004,205.94,205.85,3.8862]
["bitfinex","SOLUSD",1731486185208,22.6586004,205.92,205.88,312.0]
["bitfinex","SOLUSD",1731486185536,22.6586004,205.94,205.88,312.0]
["bitfinex","SOLUSD",1731486185858,22.6586004,205.94,205.84,22.7840904]
["bitfinex","SOLUSD",1731486185867,22.6586004,205.94,205.86,22.6586004]
["bitfinex","SOLUSD",1731486186008,22.6586004,205.94,205.84,0.12549]
["bitfinex","SOLUSD",1731486186009,22.6586004,205.94,205.85,13.602]
["bitfinex","SOLUSD",1731486186313,22.6586004,205.94,205.86,22.6586004]
["bitfinex","SOLUSD",1731486186616,22.6586004,205.94,205.87,3.8859]
["bitfinex","SOLUSD",1731486186999,22.6586004,205.94,205.86,22.6586004]
["bitfinex","SOLUSD",1731486187492,22.6586004,205.94,205.85,9.7158]
["bitfinex","SOLUSD",1731486187699,22.6586004,205.92,205.85,9.7158]
["bitfinex","SOLUSD",1731486187893,22.6586004,205.9,205.8,9.7178]
["bitfinex","SOLUSD",1731486188199,16.9951,205.94,205.8,9.7178]
["bitfinex","SOLUSD",1731486188200,22.6586004,205.91,205.82,22.6586004]
["bitfinex","SOLUSD",1731486188527,4.8567,205.9,205.82,22.6586004]
["bitfinex","SOLUSD",1731486188839,28.5689,205.94,205.82,22.6586004]
["bitfinex","SOLUSD",1731486188840,21.2854,205.94,205.84,22.6586004]
["bitfinex","SOLUSD",1731486189158,8.32494422,205.96,205.91,22.6586004]
["bitfinex","SOLUSD",1731486189645,6.0666,205.96,205.91,22.6586004]
["bitfinex","SOLUSD",1731486190009,4.8556,205.95,205.91,22.6586004]
["bitfinex","SOLUSD",1731486190205,4.8556,205.95,205.89,22.6586004]
["bitfinex","SOLUSD",1731486191133,22.6586004,205.93,205.85,22.6586004]
["bitfinex","SOLUSD",1731486191306,22.6586004,205.91,205.83,22.6586004]
["bitfinex","SOLUSD",1731486191508,22.6586004,205.86,205.74,0.4883894]
["bitfinex","SOLUSD",1731486191811,22.6586004,205.88,205.79,22.6586004]
["bitfinex","SOLUSD",1731486192363,22.6586004,205.92,205.83,22.6586004]
["bitfinex","SOLUSD",1731486192492,22.6586004,205.94,205.85,22.6586004]
["bitfinex","SOLUSD",1731486192998,4.856,205.93,205.85,22.6586004]
["bitfinex","SOLUSD",1731486193895,4.856,205.93,205.87,22.6586004]
["bitfinex","SOLUSD",1731486194094,4.856,205.93,205.89,22.6586004]
["bitfinex","SOLUSD",1731486194324,4.856,205.93,205.87,22.6586004]
["bitfinex","SOLUSD",1731486195035,4.8555,205.95,205.87,22.6586004]
["bitfinex","SOLUSD",1731486196729,4.8555,205.95,205.91,22.6586004]
["bitfinex","SOLUSD",1731486197844,22.6586004,205.93,205.85,22.6586004]
["bitfinex","SOLUSD",1731486197995,22.6586004,205.95,205.87,22.6586004]
["bitfinex","SOLUSD",1731486199333,22.6586004,205.88,205.8,22.6586004]
["bitfinex","SOLUSD",1731486199349,22.6586004,205.88,205.78,42.2304004]
["bitfinex","SOLUSD",1731486199763,22.6586004,205.88,205.8,22.6586004]
["bitfinex","SOLUSD",1731486199962,4.8579,205.85,205.78,22.6586004]
["bitfinex","SOLUSD",1731486202211,22.6586004,205.81,205.74,0.4883894]
["bitfinex","SOLUSD",1731486202401,22.6586004,205.79,205.74,0.4883894]
["bitfinex","SOLUSD",1731486202617,19.435178,205.84,205.74,0.4883894]
["bitfinex","SOLUSD",1731486202906,22.6586004,205.79,205.74,0.4883894]
["bitfinex","SOLUSD",1731486203517,39.6612004,205.85,205.76,22.6586004]
["bitfinex","SOLUSD",1731486203700,27.5165004,205.85,205.78,22.6586004]
["bitfinex","SOLUSD",1731486204507,27.5165004,205.85,205.76,22.6586004]
["bitfinex","SOLUSD",1731486204707,22.6586004,205.81,205.74,0.4883894]
["bitfinex","SOLUSD",1731486205135,22.6586004,205.79,205.74,0.4883894]
["bitfinex","SOLUSD",1731486206326,4.8595,205.78,205.74,0.4883894]
["bitfinex","SOLUSD",1731486206997,4.8595,205.78,205.74,23.1469898]
["bitfinex","SOLUSD",1731486208010,4.859,205.8,205.74,23.1469898]
["bitfinex","SOLUSD",1731486208639,4.8581,205.84,205.76,22.6586004]
["bitfinex","SOLUSD",1731486208725,4.8581,205.84,205.74,23.1469898]
["bitfinex","SOLUSD",1731486208726,22.6586004,205.83,205.74,23.1469898]
["bitfinex","SOLUSD",1731486208996,22.6586004,205.81,205.74,23.1469898]
["bitfinex","SOLUSD",1731486209510,17.0034,205.84,205.74,0.4883894]
["bitfinex","SOLUSD",1731486209511,22.6586004,205.79,205.74,0.4883894]
["bitfinex","SOLUSD",1731486210233,4.8595,205.78,205.74,0.4883894]
["bitfinex","SOLUSD",1731486215725,34.8062004,205.81,205.74,0.4883894]
["bitfinex","SOLUSD",1731486215946,27.5169004,205.83,205.74,23.1469898]
["bitfinex","SOLUSD",1731486216467,22.6586004,205.79,205.74,0.4883894]
["bitfinex","SOLUSD",1731486216808,17.1042,205.83,205.74,0.4883894]
["bitfinex","SOLUSD",1731486217036,22.6586004,205.79,205.74,0.4883894]
["bitfinex","SOLUSD",1731486217527,4.8595,205.78,205.74,0.4883894]
["bitfinex","SOLUSD",1731486218029,22.6586004,205.77,205.74,0.4883894]
["bitfinex","SOLUSD",1731486219489,4.8595,205.78,205.74,0.4883894]
["bitfinex","SOLUSD",1731486219861,4.859,205.8,205.74,0.4883894]
["bitfinex","SOLUSD",1731486221041,4.859,205.8,205.74,23.1469898]
["bitfinex","SOLUSD",1731486222213,22.6586004,205.85,205.76,22.6586004]
["bitfinex","SOLUSD",1731486222462,22.6586004,205.85,205.75,0.12549]
["bitfinex","SOLUSD",1731486222463,4.8576,205.86,205.78,22.6586004]
["bitfinex","SOLUSD",1731486222736,4.8576,205.86,205.83,22.6586004]
["bitfinex","SOLUSD",1731486223118,34.7999004,205.91,205.83,22.6586004]
["bitfinex","SOLUSD",1731486223311,4.8567,205.9,205.81,22.6586004]
["bitfinex","SOLUSD",1731486223526,22.6586004,205.89,205.81,22.6586004]
["bitfinex","SOLUSD",1731486224120,22.6586004,205.87,205.79,39.1950004]
["bitfinex","SOLUSD",1731486224510,22.6586004,205.85,205.77,22.6586004]
["bitfinex","SOLUSD",1731486224713,22.6586004,205.85,205.75,26.5467004]
["bitfinex","SOLUSD",1731486224917,22.6586004,205.85,205.77,22.6586004]
["bitfinex","SOLUSD",1731486225126,4.8576,205.86,205.79,22.6586004]
["bitfinex","SOLUSD",1731486227632,4.8576,205.86,205.75,9.7205]
["bitfinex","SOLUSD",1731486227633,22.6586004,205.85,205.75,32.3791004]
["bitfinex","SOLUSD",1731486227841,22.6586004,205.85,205.77,22.6586004]
["bitfinex","SOLUSD",1731486228135,22.6586004,205.85,205.75,32.3791004]
["bitfinex","SOLUSD",1731486229036,4.8581,205.84,205.75,32.3791004]
["bitfinex","SOLUSD",1731486230157,4.8581,205.84,205.77,22.6586004]
["bitfinex","SOLUSD",1731486230728,4.8581,205.84,205.75,32.3791004]
["bitfinex","SOLUSD",1731486233542,4.8581,205.84,205.77,22.6586004]
["bitfinex","SOLUSD",1731486234749,22.6586004,205.83,205.75,22.6586004]
["bitfinex","SOLUSD",1731486235929,4.8586,205.82,205.75,22.6586004]
["bitfinex","SOLUSD",1731486236317,4.8586,205.82,205.77,22.6586004]
["bitfinex","SOLUSD",1731486236740,4.8579,205.85,205.77,22.6586004]
["bitfinex","SOLUSD",1731486237740,27.5165004,205.85,205.77,22.6586004]
["bitfinex","SOLUSD",1731486238039,22.6586004,205.81,205.74,0.4883894]
["bitfinex","SOLUSD",1731486238263,22.6586004,205.78,205.74,0.4883894]
["bitfinex","SOLUSD",1731486239536,17.1026,205.85,205.74,0.4883894]
["bitfinex","SOLUSD",1731486239839,4.8586,205.82,205.75,22.6586004]
["bitfinex","SOLUSD",1731486240035,4.8586,205.82,205.75,26.5467004]
["bitfinex","SOLUSD",1731486240560,4.8586,205.82,205.75,3.8881]
["bitfinex","SOLUSD",1731486240839,22.6586004,205.81,205.74,0.4883894]
["bitfinex","SOLUSD",1731486241024,4.8586,205.82,205.74,0.4883894]
["bitfinex","SOLUSD",1731486241335,22.6586004,205.81,205.74,0.4883894]
["bitfinex","SOLUSD",1731486242143,4.859,205.8,205.74,0.4883894]
["bitfinex","SOLUSD",1731486245227,22.6586004,205.83,205.74,4.3766894]
["bitfinex","SOLUSD",1731486245449,22.6586004,205.87,205.79,22.6586004]
["bitfinex","SOLUSD",1731486245648,4.8578,205.86,205.79,22.6586004]
["bitfinex","SOLUSD",1731486245944,4.8578,205.86,205.79,38.5367004]
["bitfinex","SOLUSD",1731486247128,4.8578,205.86,205.79,52.1427004]
["bitfinex","SOLUSD",1731486248247,22.6586004,205.87,205.79,52.1427004]
["bitfinex","SOLUSD",1731486249154,4.8562,205.92,205.85,22.6586004]
["bitfinex","SOLUSD",1731486250248,4.8559,205.94,205.88,22.6586004]
["bitfinex","SOLUSD",1731486250426,10.8725,206.03,205.88,22.6586004]
["bitfinex","SOLUSD",1731486250427,4.8554,205.96,205.88,22.6586004]
["bitfinex","SOLUSD",1731486250625,4.8554,205.96,205.9,22.6586004]
["bitfinex","SOLUSD",1731486250840,4.8554,205.96,205.88,22.6586004]
["bitfinex","SOLUSD",1731486251755,4.8554,205.96,205.88,26.5443004]
["bitfinex","SOLUSD",1731486251970,22.6586004,205.94,205.86,32.3739004]
["bitfinex","SOLUSD",1731486252164,22.6586004,205.9,205.82,32.3757004]
["bitfinex","SOLUSD",1731486252478,22.6586004,205.88,205.8,22.6586004]
["bitfinex","SOLUSD",1731486253650,22.6586004,205.86,205.79,15.8781]
["bitfinex","SOLUSD",1731486254073,4.8574,205.87,205.8,22.6586004]
["bitfinex","SOLUSD",1731486254243,4.8566,205.91,205.84,22.6586004]
["bitfinex","SOLUSD",1731486254532,4.8557,205.95,205.88,22.6586004]
["bitfinex","SOLUSD",1731486254850,22.6586004,205.97,205.9,22.6586004]
["bitfinex","SOLUSD",1731486255038,27.5138004,205.97,205.89,16.3244]
["bitfinex","SOLUSD",1731486255449,22.6586004,205.97,205.9,22.6586004]
["bitfinex","SOLUSD",1731486255755,22.6586004,205.99,205.9,36.2573004]
["bitfinex","SOLUSD",1731486255941,22.6586004,205.97,205.9,22.6586004]
["bitfinex","SOLUSD",1731486256767,21.59442147,205.97,205.9,22.6586004]
["bitfinex","SOLUSD",1731486257349,4.8551,205.97,205.92,22.6586004]
["bitfinex","SOLUSD",1731486257559,4.8544,206.0,205.92,22.6586004]
["bitfinex","SOLUSD",1731486257851,4.8544,206.0,205.94,22.6586004]
["bitfinex","SOLUSD",1731486258958,4.8544,206.0,205.92,26.5434004]
["bitfinex","SOLUSD",1731486260048,4.8544,206.0,205.92,36.2559004]
["bitfinex","SOLUSD",1731486260466,22.6586004,206.03,205.94,22.6586004]
["bitfinex","SOLUSD",1731486260952,11.1924,206.05,205.92,312.0]
["bitfinex","SOLUSD",1731486260953,22.6586004,206.01,205.92,312.0]
["bitfinex","SOLUSD",1731486261164,23.3253,206.05,205.89,20.2099]
["bitfinex","SOLUSD",1731486261165,22.6586004,205.97,205.89,20.2099]
["bitfinex","SOLUSD",1731486261341,22.6586004,205.99,205.91,22.6586004]
["bitfinex","SOLUSD",1731486261551,22.6586004,206.01,205.91,22.6586004]
["bitfinex","SOLUSD",1731486261743,22.6586004,206.01,205.93,22.6586004]
["bitfinex","SOLUSD",1731486261940,22.6586004,206.01,205.94,0.12549]
["bitfinex","SOLUSD",1731486262137,4.8541,206.01,205.95,22.6586004]
["bitfinex","SOLUSD",1731486262359,27.5124004,206.03,205.95,22.6586004]
["bitfinex","SOLUSD",1731486264074,22.6586004,206.03,205.95,26.5430004]
["bitfinex","SOLUSD",1731486264357,22.6586004,206.03,205.95,36.2540004]
["bitfinex","SOLUSD",1731486264749,27.5123004,206.03,205.95,13.5954]
["bitfinex","SOLUSD",1731486266743,14.12502333,206.02,205.95,13.5954]
["bitfinex","SOLUSD",1731486267663,14.12502333,206.02,205.93,14.12502333]
["bitfinex","SOLUSD",1731486267864,14.12502333,206.0,205.91,27.72282333]
["bitfinex","SOLUSD",1731486268053,14.12502333,206.0,205.92,0.12549]
["bitfinex","SOLUSD",1731486268250,14.12502333,205.96,205.89,16.3244]
["bitfinex","SOLUSD",1731486268459,14.12502333,205.96,205.89,20.2099]
["bitfinex","SOLUSD",1731486268664,14.12502333,205.96,205.89,16.3244]
["bitfinex","SOLUSD",1731486269145,4.8555,205.95,205.89,16.3244]
["bitfinex","SOLUSD",1731486269734,14.12502333,205.94,205.89,16.3244]
["bitfinex","SOLUSD",1731486269744,14.12502333,205.98,205.89,44.04882333]
["bitfinex","SOLUSD",1731486269753,14.12502333,205.98,205.91,14.12502333]
["bitfinex","SOLUSD",1731486270364,14.12502333,205.96,205.89,29.9238]
["bitfinex","SOLUSD",1731486270866,18.98032333,205.96,205.89,29.9238]
["bitfinex","SOLUSD",1731486271448,4.8553,205.96,205.9,14.12502333]
["bitfinex","SOLUSD",1731486271645,18.98002333,205.98,205.9,14.12502333]
["bitfinex","SOLUSD",1731486272604,4.8555,205.95,205.89,26.0383]
["bitfinex","SOLUSD",1731486272912,14.12502333,205.98,205.89,29.9238]
["bitfinex","SOLUSD",1731486273063,14.12502333,205.98,205.9,14.12502333]
["bitfinex","SOLUSD",1731486274170,18.98002333,205.98,205.91,3.8851]
["bitfinex","SOLUSD",1731486274352,18.98002333,205.98,205.9,0.12549]
["bitfinex","SOLUSD",1731486275783,18.98002333,205.98,205.9,4.01079]
["bitfinex","SOLUSD",1731486275960,14.12502333,205.94,205.89,16.3244]
["bitfinex","SOLUSD",1731486276458,16.9921,205.98,205.89,16.3244]
["bitfinex","SOLUSD",1731486276459,18.98002333,205.98,205.9,14.25051333]
["bitfinex","SOLUSD",1731486276981,4.855,205.98,205.9,14.25051333]
["bitfinex","SOLUSD",1731486277358,14.12502333,206.02,205.94,14.12502333]
["bitfinex","SOLUSD",1731486277857,18.97892333,206.02,205.94,14.12502333]
["bitfinex","SOLUSD",1731486278065,18.97892333,206.02,205.92,9.7122]
["bitfinex","SOLUSD",1731486278066,14.12502333,206.0,205.92,23.83722333]
["bitfinex","SOLUSD",1731486278267,14.12502333,205.98,205.92,9.7122]
["bitfinex","SOLUSD",1731486278467,14.12502333,205.98,205.92,13.5972]
["bitfinex","SOLUSD",1731486279450,18.97982333,205.98,205.92,9.7122]
["bitfinex","SOLUSD",1731486281248,2.5364631,206.25,205.92,9.7122]
["bitfinex","SOLUSD",1731486281249,4.8516,206.12,205.98,16.0655]
["bitfinex","SOLUSD",1731486281461,4.8516,206.12,206.03,14.12502333]
["bitfinex","SOLUSD",1731486281752,14.12502333,206.09,205.98,16.0655]
["bitfinex","SOLUSD",1731486282063,14.12502333,206.09,206.0,14.08337493]
["bitfinex","SOLUSD",1731486282573,14.12502333,206.1,206.01,14.12502333]
["bitfinex","SOLUSD",1731486282770,22.58219427,206.1,206.01,22.58219427]
["bitfinex","SOLUSD",1731486283678,22.58219427,206.1,206.03,22.58219427]
["bitfinex","SOLUSD",1731486284566,0.1,206.11,205.99,312.0]
["bitfinex","SOLUSD",1731486284777,4.8531,206.05,205.98,16.0655]
["bitfinex","SOLUSD",1731486285084,22.58219427,206.04,205.95,22.58219427]
["bitfinex","SOLUSD",1731486285270,22.58219427,206.04,205.97,22.58219427]
["bitfinex","SOLUSD",1731486286272,22.58219427,206.04,205.95,22.58219427]
["bitfinex","SOLUSD",1731486286757,4.8531,206.05,205.97,22.58219427]
["bitfinex","SOLUSD",1731486287091,4.8531,206.05,205.97,32.29209427]
["bitfinex","SOLUSD",1731486287278,4.8531,206.05,205.97,36.17609427]
["bitfinex","SOLUSD",1731486287690,4.8531,206.05,205.97,348.17609427]
["bitfinex","SOLUSD",1731486288069,4.8531,206.05,205.99,22.58219427]
["bitfinex","SOLUSD",1731486288666,4.8531,206.05,205.97,348.17609427]
["bitfinex","SOLUSD",1731486289132,4.8531,206.05,205.97,344.29209427]
["bitfinex","SOLUSD",1731486289783,4.8531,206.05,205.97,348.17609427]
["bitfinex","SOLUSD",1731486290466,4.8531,206.05,205.97,36.17609427]
["bitfinex","SOLUSD",1731486292085,22.58219427,206.04,205.95,22.58219427]
["bitfinex","SOLUSD",1731486292778,22.58219427,205.97,205.85,15.5697]
["bitfinex","SOLUSD",1731486293080,22.58219427,205.97,205.75,0.1]
["bitfinex","SOLUSD",1731486293081,22.58219427,205.87,205.8,38.15189427]
["bitfinex","SOLUSD",1731486293260,22.58219427,205.89,205.8,42.03899427]
["bitfinex","SOLUSD",1731486293660,27.43929427,205.89,205.8,42.03899427]
["bitfinex","SOLUSD",1731486293955,27.43879427,205.91,205.83,22.58219427]
["bitfinex","SOLUSD",1731486294176,4.8566,205.91,205.83,22.58219427]
["bitfinex","SOLUSD",1731486294583,27.43829427,205.93,205.85,22.58219427]
["bitfinex","SOLUSD",1731486295816,22.58219427,205.89,205.81,0.12549]
["bitfinex","SOLUSD",1731486295985,22.58219427,205.89,205.81,22.70768427]
["bitfinex","SOLUSD",1731486296163,22.58219427,205.89,205.81,22.58219427]
["bitfinex","SOLUSD",1731486296795,22.58219427,205.85,205.77,22.58219427]
["bitfinex","SOLUSD",1731486297070,22.58219427,205.85,205.82,312.0]
["bitfinex","SOLUSD",1731486297683,4.8581,205.84,205.82,312.0]
["bitfinex","SOLUSD",1731486298462,22.58219427,205.83,205.75,22.58219427]
["bitfinex","SOLUSD",1731486298775,22.58219427,205.81,205.73,28.76219427]
["bitfinex","SOLUSD",1731486299879,4.859,205.8,205.73,28.76219427]
["bitfinex","SOLUSD",1731486300185,22.58219427,205.83,205.75,22.58219427]
["bitfinex","SOLUSD",1731486301295,16.5972,205.94,205.82,22.58219427]
["bitfinex","SOLUSD",1731486301625,22.58219427,205.92,205.86,312.0]
["bitfinex","SOLUSD",1731486301725,22.58219427,205.87,205.78,15.6487]
["bitfinex","SOLUSD",1731486301875,0.1,205.93,205.74,0.4883894]
["bitfinex","SOLUSD",1731486301876,22.58219427,205.83,205.75,22.58219427]
["bitfinex","SOLUSD",1731486302166,33.5924,205.94,205.76,0.12549]
["bitfinex","SOLUSD",1731486303097,22.58219427,205.89,205.81,22.58219427]
["bitfinex","SOLUSD",1731486303776,22.58219427,205.89,205.74,0.4883894]
["bitfinex","SOLUSD",1731486303777,22.58219427,205.84,205.74,0.4883894]
["bitfinex","SOLUSD",1731486304251,22.58219427,205.84,205.76,22.58219427]
["bitfinex","SOLUSD",1731486304264,22.58219427,205.82,205.74,23.07058367]
["bitfinex","SOLUSD",1731486304583,22.58219427,205.78,205.74,0.4883894]
["bitfinex","SOLUSD",1731486304802,22.58219427,205.78,205.75,312.0]
["bitfinex","SOLUSD",1731486304913,14.15737968,205.78,205.75,312.0]
["bitfinex","SOLUSD",1731486305587,4.8597,205.78,205.75,312.0]
["bitfinex","SOLUSD",1731486306166,14.15737968,205.81,205.75,312.0]
["bitfinex","SOLUSD",1731486306389,4.8579,205.85,205.78,14.15737968]
["bitfinex","SOLUSD",1731486306598,14.15737968,205.92,205.84,14.15737968]
["bitfinex","SOLUSD",1731486306814,28.74104102,205.95,205.88,22.61414102]
["bitfinex","SOLUSD",1731486307184,28.74104102,205.95,205.79,6.2043]
["bitfinex","SOLUSD",1731486307185,10.9824,205.95,205.79,6.2043]
["bitfinex","SOLUSD",1731486307649,18.2657,205.95,205.8,13.6053]
["bitfinex","SOLUSD",1731486308039,23.776884,205.94,205.8,13.6053]
["bitfinex","SOLUSD",1731486308218,22.61414102,205.92,205.84,22.61414102]
["bitfinex","SOLUSD",1731486309380,4.8564,205.91,205.86,312.0]
["bitfinex","SOLUSD",1731486310021,4.8564,205.91,205.79,6.2043]
["bitfinex","SOLUSD",1731486310022,22.61414102,205.88,205.76,22.61414102]
["bitfinex","SOLUSD",1731486310190,22.61414102,205.83,205.74,23.10253042]
["bitfinex","SOLUSD",1731486310458,22.61414102,205.85,205.76,22.61414102]
["bitfinex","SOLUSD",1731486311103,22.61414102,205.85,205.78,22.61414102]
["bitfinex","SOLUSD",1731486311475,4.8581,205.84,205.76,22.61414102]
["bitfinex","SOLUSD",1731486311775,22.61414102,205.85,205.78,22.61414102]
["bitfinex","SOLUSD",1731486313091,27.47214102,205.85,205.78,22.61414102]
["bitfinex","SOLUSD",1731486313543,12.1412,205.91,205.82,22.61414102]
["bitfinex","SOLUSD",1731486313544,4.8575,205.87,205.82,22.61414102]
["bitfinex","SOLUSD",1731486315296,4.8575,205.87,205.8,26.50124102]
["bitfinex","SOLUSD",1731486315776,27.47164102,205.87,205.8,22.61414102]
["bitfinex","SOLUSD",1731486316015,27.47164102,205.87,205.78,22.61414102]
["bitfinex","SOLUSD",1731486316190,22.61414102,205.85,205.78,22.61414102]
["bitfinex","SOLUSD",1731486316648,4.8575,205.87,205.74,0.4883894]
["bitfinex","SOLUSD",1731486316649,22.61414102,205.83,205.75,22.61414102]
["bitfinex","SOLUSD",1731486317227,22.61414102,205.83,205.74,0.4883894]
["bitfinex","SOLUSD",1731486317228,22.61414102,205.81,205.74,0.4883894]
["bitfinex","SOLUSD",1731486317404,22.61414102,205.8,205.74,0.4883894]
["bitfinex","SOLUSD",1731486317723,22.61414102,205.76,205.74,0.4883894]
["bitfinex","SOLUSD",1731486317872,4.8602,205.75,205.74,0.4883894]
["bitfinex","SOLUSD",1731486318985,4.8599,205.77,205.74,0.4883894]
["bitfinex","SOLUSD",1731486320591,22.61414102,205.82,205.74,0.4883894]
["bitfinex","SOLUSD",1731486320791,6.5771,205.84,205.74,0.4883894]
["bitfinex","SOLUSD",1731486320792,4.8583,205.83,205.75,22.61414102]
["bitfinex","SOLUSD",1731486321173,22.61414102,205.82,205.74,0.4883894]
["bitfinex","SOLUSD",1731486321397,22.61414102,205.8,205.74,0.4883894]
["bitfinex","SOLUSD",1731486322274,4.8593,205.79,205.74,0.4883894]
["bitfinex","SOLUSD",1731486323141,4.8583,205.83,205.77,22.61414102]
["bitfinex","SOLUSD",1731486323544,12.1436,205.87,205.74,14.0976894]
["bitfinex","SOLUSD",1731486323545,4.8574,205.87,205.81,22.61414102]
["bitfinex","SOLUSD",1731486323997,4.8574,205.87,205.79,22.61414102]
["bitfinex","SOLUSD",1731486325808,22.61414102,205.86,205.79,22.61414102]
["bitfinex","SOLUSD",1731486326600,4.8579,205.85,205.79,22.61414102]
["bitfinex","SOLUSD",1731486327308,4.8576,205.87,205.83,22.61414102]
["bitfinex","SOLUSD",1731486327593,22.61414102,205.92,205.83,22.61414102]
["bitfinex","SOLUSD",1731486327810,27.47034102,205.92,205.83,22.61414102]
["bitfinex","SOLUSD",1731486327999,4.8562,205.92,205.85,22.61414102]
["bitfinex","SOLUSD",1731486329796,4.8562,205.92,205.87,22.61414102]
["bitfinex","SOLUSD",1731486329931,4.8562,205.92,205.8,22.61414102]
["bitfinex","SOLUSD",1731486329932,22.61414102,205.96,205.89,22.61414102]
["bitfinex","SOLUSD",1731486330078,4.8553,205.96,205.89,22.61414102]
["bitfinex","SOLUSD",1731486332197,23.776884,205.95,205.89,22.61414102]
["bitfinex","SOLUSD",1731486332600,4.8557,205.94,205.89,22.61414102]
["bitfinex","SOLUSD",1731486332836,22.61414102,205.91,205.8,22.61414102]
["bitfinex","SOLUSD",1731486333153,23.776884,205.87,205.8,22.61414102]
["bitfinex","SOLUSD",1731486333591,22.61414102,205.86,205.78,22.61414102]
["bitfinex","SOLUSD",1731486334102,22.61414102,205.88,205.8,22.61414102]
["bitfinex","SOLUSD",1731486334300,22.61414102,205.9,205.82,22.61414102]
["bitfinex","SOLUSD",1731486334509,4.8569,205.89,205.82,26.50094102]
["bitfinex","SOLUSD",1731486335185,4.8569,205.89,205.82,22.61414102]
["bitfinex","SOLUSD",1731486335585,46.39102502,205.88,205.8,22.61414102]
["bitfinex","SOLUSD",1731486336584,4.8574,205.87,205.8,22.61414102]
["bitfinex","SOLUSD",1731486337284,22.61414102,205.86,205.78,22.61414102]
["bitfinex","SOLUSD",1731486338412,4.8579,205.85,205.8,22.61414102]
["bitfinex","SOLUSD",1731486338700,4.8579,205.85,205.78,22.61414102]
["bitfinex","SOLUSD",1731486342749,4.8579,205.85,205.76,26.62753102]
["bitfinex","SOLUSD",1731486343495,22.61414102,205.82,205.74,23.10253042]
["bitfinex","SOLUSD",1731486343694,22.61414102,205.78,205.74,0.4883894]
["bitfinex","SOLUSD",1731486343956,6.3154,205.83,205.74,0.4883894]
["bitfinex","SOLUSD",1731486343957,22.61414102,205.76,205.74,0.4883894]
["bitfinex","SOLUSD",1731486344715,4.8602,205.75,205.74,0.4883894]
["bitfinex","SOLUSD",1731486345017,22.61414102,205.8,205.74,4.3766894]
["bitfinex","SOLUSD",1731486345018,22.61414102,205.78,205.74,4.3766894]
["bitfinex","SOLUSD",1731486345196,4.8588,205.81,205.74,23.10253042]
["bitfinex","SOLUSD",1731486347198,4.8588,205.81,205.74,26.99083042]
["bitfinex","SOLUSD",1731486347404,4.8588,205.81,205.74,23.10253042]
["bitfinex","SOLUSD",1731486347594,22.61414102,205.8,205.74,0.4883894]
["bitfinex","SOLUSD",1731486347792,22.61414102,205.76,205.74,0.4883894]
["bitfinex","SOLUSD",1731486348814,14.16213543,205.75,205.74,0.4883894]
["bitfinex","SOLUSD",1731486349314,14.16213543,205.81,205.74,14.65052483]
["bitfinex","SOLUSD",1731486349514,4.8585,205.83,205.78,14.16213543]
["bitfinex","SOLUSD",1731486350513,4.8581,205.84,205.76,14.16213543]
["bitfinex","SOLUSD",1731486351297,4.8581,205.84,205.74,14.0976894]
["bitfinex","SOLUSD",1731486351298,37.93901943,205.83,205.74,24.37152483]
["bitfinex","SOLUSD",1731486351916,37.93901943,205.83,205.74,28.25992483]
["bitfinex","SOLUSD",1731486352481,4.8581,205.84,205.76,14.16213543]
["bitfinex","SOLUSD",1731486352599,4.8581,205.84,205.78,14.16213543]
["bitfinex","SOLUSD",1731486352796,4.8581,205.84,205.76,14.16213543]
["bitfinex","SOLUSD",1731486353211,4.8581,205.84,205.76,18.05013543]
["bitfinex","SOLUSD",1731486355704,14.16213543,205.85,205.78,14.16213543]
["bitfinex","SOLUSD",1731486355722,4.8578,205.86,205.82,14.16213543]
["bitfinex","SOLUSD",1731486356719,14.16213543,205.92,205.84,14.16213543]
["bitfinex","SOLUSD",1731486356922,12.1385,205.96,205.84,14.16213543]
["bitfinex","SOLUSD",1731486356923,14.16213543,205.94,205.84,14.16213543]
["bitfinex","SOLUSD",1731486357128,14.16213543,205.94,205.86,14.16213543]
["bitfinex","SOLUSD",1731486358302,14.16213543,205.92,205.84,14.16213543]
["bitfinex","SOLUSD",1731486358793,23.776884,205.89,205.78,13.6066]
["bitfinex","SOLUSD",1731486359337,14.16213543,205.9,205.8,14.16213543]
["bitfinex","SOLUSD",1731486360120,4.8569,205.89,205.81,3.887]
["bitfinex","SOLUSD",1731486360339,14.16213543,205.88,205.8,14.16213543]
["bitfinex","SOLUSD",1731486360574,14.16213543,205.86,205.78,23.88113543]
["bitfinex","SOLUSD",1731486360701,14.16213543,205.84,205.76,30.24833543]
["bitfinex","SOLUSD",1731486361014,14.16213543,205.84,205.76,18.05003543]
["bitfinex","SOLUSD",1731486361373,14.16213543,205.82,205.74,28.25962483]
["bitfinex","SOLUSD",1731486361516,14.16213543,205.84,205.76,14.16213543]
["bitfinex","SOLUSD",1731486362014,19.02043543,205.84,205.76,18.05003543]
["bitfinex","SOLUSD",1731486362612,14.16213543,205.82,205.74,28.25962483]
["bitfinex","SOLUSD",1731486362817,22.64429756,205.79,205.74,0.4883894]
["bitfinex","SOLUSD",1731486363308,22.64429756,205.81,205.74,0.4883894]
["bitfinex","SOLUSD",1731486364393,23.776884,205.83,205.74,0.4883894]
["bitfinex","SOLUSD",1731486364394,22.64429756,205.79,205.74,0.4883894]
["bitfinex","SOLUSD",1731486365339,22.64429756,205.75,205.74,0.4883894]
["bitfinex","SOLUSD",1731486366121,22.64429756,205.77,205.74,0.4883894]
["bitfinex","SOLUSD",1731486366550,4.86,205.76,205.74,0.4883894]
["bitfinex","SOLUSD",1731486368935,22.64429756,205.79,205.74,0.4883894]
["bitfinex","SOLUSD",1731486369223,4.859,205.8,205.74,0.4883894]
["bitfinex","SOLUSD",1731486370435,22.64429756,205.83,205.75,22.64429756]
["bitfinex","SOLUSD",1731486370904,27.50259756,205.83,205.75,22.64429756]
["bitfinex","SOLUSD",1731486371171,2.29105953,205.9,205.81,22.64429756]
["bitfinex","SOLUSD",1731486371185,2.29105953,205.9,205.84,22.64429756]
["bitfinex","SOLUSD",1731486371437,22.64429756,205.88,205.79,22.64429756]
["bitfinex","SOLUSD",1731486371536,22.64429756,205.86,205.77,22.64429756]
["bitfinex","SOLUSD",1731486372535,22.64429756,205.96,205.84,22.64429756]
["bitfinex","SOLUSD",1731486372759,22.64429756,205.96,205.81,22.0634]
["bitfinex","SOLUSD",1731486372760,22.64429756,205.96,205.87,22.64429756]
["bitfinex","SOLUSD",1731486373308,19.42323,205.99,205.94,22.64429756]
["bitfinex","SOLUSD",1731486373861,2.30098346,206.0,205.96,22.64429756]
["bitfinex","SOLUSD",1731486373875,22.64429756,205.99,205.9,22.64429756]
["bitfinex","SOLUSD",1731486374129,22.64429756,205.97,205.88,22.64429756]
["bitfinex","SOLUSD",1731486374139,7.15538346,206.0,205.92,22.64429756]
["bitfinex","SOLUSD",1731486374140,2.30098346,206.0,205.92,22.64429756]
["bitfinex","SOLUSD",1731486374327,4.854,206.02,205.95,22.64429756]
["bitfinex","SOLUSD",1731486374631,4.854,206.02,205.93,26.52899756]
["bitfinex","SOLUSD",1731486374632,27.49829756,206.02,205.93,26.52899756]
["bitfinex","SOLUSD",1731486374824,4.8535,206.04,205.95,22.64429756]
["bitfinex","SOLUSD",1731486375034,0.1,206.15,205.95,22.64429756]
["bitfinex","SOLUSD",1731486375035,29.69840746,206.1,206.01,22.64429756]
["bitfinex","SOLUSD",1731486375236,22.64429756,206.1,206.01,22.64429756]
["bitfinex","SOLUSD",1731486375432,27.49639756,206.1,206.01,22.64429756]
["bitfinex","SOLUSD",1731486375735,22.64429756,206.08,205.99,22.64429756]
["bitfinex","SOLUSD",1731486375918,4.8521,206.1,206.01,22.64429756]
["bitfinex","SOLUSD",1731486375919,27.49639756,206.1,206.01,22.64429756]
["bitfinex","SOLUSD",1731486376150,4.8521,206.1,206.01,22.64429756]
["bitfinex","SOLUSD",1731486376519,22.64429756,206.09,205.99,22.64429756]
["bitfinex","SOLUSD",1731486376739,22.64429756,206.05,205.97,334.64429756]
["bitfinex","SOLUSD",1731486377423,22.64429756,206.05,205.97,22.64429756]
["bitfinex","SOLUSD",1731486377626,22.64429756,206.03,205.95,22.64429756]
["bitfinex","SOLUSD",1731486378425,4.8538,206.02,205.95,22.64429756]
["bitfinex","SOLUSD",1731486380534,22.64429756,206.07,205.99,22.64429756]
["bitfinex","SOLUSD",1731486380922,27.49649756,206.09,205.99,22.64429756]
["bitfinex","SOLUSD",1731486381115,27.49649756,206.09,205.95,312.0]
["bitfinex","SOLUSD",1731486381116,22.64429756,206.05,205.97,22.64429756]
["bitfinex","SOLUSD",1731486381738,4.8534,206.04,205.97,22.64429756]
["bitfinex","SOLUSD",1731486381913,4.853,206.06,205.97,22.64429756]
["bitfinex","SOLUSD",1731486382124,22.64429756,206.07,205.99,22.64429756]
["bitfinex","SOLUSD",1731486382438,27.49669756,206.09,205.99,22.64429756]
["bitfinex","SOLUSD",1731486382642,22.64429756,206.05,205.97,32.35439756]
["bitfinex","SOLUSD",1731486382841,22.64429756,206.05,205.97,36.23839756]
["bitfinex","SOLUSD",1731486383860,27.49759756,206.05,205.97,36.23839756]
["bitfinex","SOLUSD",1731486384226,4.8533,206.05,205.97,36.23839756]
["bitfinex","SOLUSD",1731486385044,4.8533,206.05,205.99,22.64429756]
["bitfinex","SOLUSD",1731486385236,4.8533,206.05,205.88,27.62285016]
["bitfinex","SOLUSD",1731486385237,30.085584,206.04,205.88,21.2249]
["bitfinex","SOLUSD",1731486385539,22.64429756,205.98,205.89,22.64429756]
["bitfinex","SOLUSD",1731486385740,22.64429756,205.94,205.85,22.64429756]
["bitfinex","SOLUSD",1731486385947,22.64429756,205.92,205.83,28.76549756]
["bitfinex","SOLUSD",1731486386237,22.64429756,205.92,205.81,9.7173]
["bitfinex","SOLUSD",1731486386238,22.64429756,205.88,205.78,6.5054]
["bitfinex","SOLUSD",1731486386425,0.1,205.94,205.78,22.64429756]
["bitfinex","SOLUSD",1731486386426,22.64429756,205.87,205.78,22.64429756]
["bitfinex","SOLUSD",1731486386619,22.64429756,205.87,205.8,22.64429756]
["bitfinex","SOLUSD",1731486387421,27.50169756,205.87,205.78,22.64429756]
["bitfinex","SOLUSD",1731486387739,22.64429756,205.83,205.76,22.64429756]
["bitfinex","SOLUSD",1731486388135,22.64429756,205.85,205.76,22.64429756]
["bitfinex","SOLUSD",1731486389647,4.8581,205.84,205.76,22.64429756]
["bitfinex","SOLUSD",1731486390079,4.8581,205.84,205.76,26.53219756]
["bitfinex","SOLUSD",1731486390346,4.856,205.93,205.82,22.64429756]
["bitfinex","SOLUSD",1731486390547,22.64429756,205.92,205.82,22.64429756]
["bitfinex","SOLUSD",1731486391054,22.64429756,205.9,205.82,22.64429756]
["bitfinex","SOLUSD",1731486391228,22.64429756,205.92,205.84,22.64429756]
["bitfinex","SOLUSD",1731486391619,4.856,205.93,205.86,22.64429756]
["bitfinex","SOLUSD",1731486392239,4.856,205.93,205.84,22.64429756]
["bitfinex","SOLUSD",1731486392540,4.856,205.93,205.82,32.36119756]
["bitfinex","SOLUSD",1731486392541,22.64429756,205.92,205.82,32.36119756]
["bitfinex","SOLUSD",1731486392850,22.64429756,205.92,205.82,36.24799756]
["bitfinex","SOLUSD",1731486393036,22.64429756,205.92,205.84,22.64429756]
["bitfinex","SOLUSD",1731486393248,4.856,205.93,205.84,22.64429756]
["bitfinex","SOLUSD",1731486393556,4.856,205.93,205.86,22.64429756]
["bitfinex","SOLUSD",1731486394465,4.8546,205.99,205.88,22.64429756]
["bitfinex","SOLUSD",1731486394651,27.49889756,205.99,205.9,22.64429756]
["bitfinex","SOLUSD",1731486395531,4.8546,205.99,205.92,22.64429756]
["bitfinex","SOLUSD",1731486395725,27.49849756,206.01,205.94,22.64429756]
["bitfinex","SOLUSD",1731486396344,4.8542,206.01,205.94,22.64429756]
["bitfinex","SOLUSD",1731486399042,4.8542,206.01,205.93,312.0]
["bitfinex","SOLUSD",1731486400055,22.64429756,206.06,205.98,22.64429756]
["bitfinex","SOLUSD",1731486400347,22.64429756,206.04,205.96,22.64429756]
["bitfinex","SOLUSD",1731486401144,4.8536,206.03,205.96,22.64429756]
["bitfinex","SOLUSD",1731486401657,22.64429756,206.06,205.98,22.64429756]
["bitfinex","SOLUSD",1731486402952,27.49729756,206.06,205.98,22.64429756]
["bitfinex","SOLUSD",1731486404840,27.49729756,206.06,205.96,32.35489756]
["bitfinex","SOLUSD",1731486405044,23.776884,206.03,205.96,22.64429756]
["bitfinex","SOLUSD",1731486405563,22.64429756,206.0,205.92,22.64429756]
["bitfinex","SOLUSD",1731486405803,22.64429756,205.98,205.9,22.64429756]
["bitfinex","SOLUSD",1731486406590,22.64429756,206.01,205.92,22.64429756]
["bitfinex","SOLUSD",1731486406600,23.776884,206.0,205.92,22.64429756]
["bitfinex","SOLUSD",1731486407009,4.8548,205.98,205.92,22.64429756]
["bitfinex","SOLUSD",1731486407133,4.8548,205.98,205.9,32.35769756]
["bitfinex","SOLUSD",1731486407534,4.8548,205.98,205.9,22.64429756]
["bitfinex","SOLUSD",1731486407842,22.64429756,205.97,205.9,22.64429756]
["bitfinex","SOLUSD",1731486408255,22.64429756,205.99,205.9,36.24289756]
["bitfinex","SOLUSD",1731486408428,23.776884,205.98,205.9,32.35769756]
["bitfinex","SOLUSD",1731486409166,4.855,205.97,205.9,32.35769756]
["bitfinex","SOLUSD",1731486409850,22.64429756,205.95,205.86,38.51369756]
["bitfinex","SOLUSD",1731486410039,4.855,205.97,205.9,22.64429756]
["bitfinex","SOLUSD",1731486411354,4.855,205.97,205.9,26.52959756]
["bitfinex","SOLUSD",1731486412432,22.64429756,206.03,205.94,22.64429756]
["bitfinex","SOLUSD",1731486413877,4.8538,206.02,205.94,26.52889756]
["bitfinex","SOLUSD",1731486413941,4.8538,206.02,205.96,22.64429756]
["bitfinex","SOLUSD",1731486414141,22.64429756,206.05,205.96,22.64429756]
["bitfinex","SOLUSD",1731486415362,4.8534,206.04,205.96,38.73219756]
["bitfinex","SOLUSD",1731486415531,22.64429756,206.01,205.92,22.64429756]
["bitfinex","SOLUSD",1731486416564,8.54033689,206.09,205.93,0.12549]
["bitfinex","SOLUSD",1731486416837,22.64429756,206.11,206.02,22.64429756]
["bitfinex","SOLUSD",1731486417260,4.851,206.14,206.06,22.64429756]
["bitfinex","SOLUSD",1731486417469,4.851,206.14,206.06,26.52659756]
["bitfinex","SOLUSD",1731486418883,4.851,206.14,206.06,22.64429756]
["bitfinex","SOLUSD",1731486419065,22.64429756,206.13,206.04,344.35099756]
["bitfinex","SOLUSD",1731486419445,4.851,206.14,206.06,22.64429756]
["bitfinex","SOLUSD",1731486420863,4.851,206.14,206.06,22.64429756]
["bitfinex","SOLUSD",1731486422162,4.851,206.14,206.06,26.52659756]
["bitfinex","SOLUSD",1731486422555,4.851,206.14,206.06,338.52659756]
["bitfinex","SOLUSD",1731486423247,4.851,206.14,206.06,26.52659756]
["bitfinex","SOLUSD",1731486423452,46.42118156,206.13,206.04,32.35099756]
["bitfinex","SOLUSD",1731486423645,22.64429756,206.09,205.99,9.7088]
["bitfinex","SOLUSD",1731486423853,22.64429756,206.09,206.0,22.64429756]
["bitfinex","SOLUSD",1731486424970,4.8524,206.08,206.0,22.64429756]
["bitfinex","SOLUSD",1731486425347,46.42118156,206.07,205.99,9.7088]
["bitfinex","SOLUSD",1731486425555,22.64429756,206.05,205.96,22.64429756]
["bitfinex","SOLUSD",1731486425756,22.64429756,206.01,205.94,22.64429756]
["bitfinex","SOLUSD",1731486426065,23.776884,206.07,205.98,22.64429756]
["bitfinex","SOLUSD",1731486426271,22.64429756,206.05,205.98,22.64429756]
["bitfinex","SOLUSD",1731486426752,22.64429756,206.05,205.96,22.64429756]
["bitfinex","SOLUSD",1731486426953,4.8534,206.04,205.96,22.64429756]
["bitfinex","SOLUSD",1731486427154,22.64429756,206.03,205.96,22.64429756]
["bitfinex","SOLUSD",1731486427365,22.64429756,206.03,205.94,22.64429756]
["bitfinex","SOLUSD",1731486427672,22.64429756,206.01,205.94,22.64429756]
["bitfinex","SOLUSD",1731486428159,22.64429756,206.01,205.92,22.64429756]
["bitfinex","SOLUSD",1731486428552,22.64429756,206.03,205.94,22.64429756]
["bitfinex","SOLUSD",1731486429370,4.8538,206.02,205.94,22.64429756]
["bitfinex","SOLUSD",1731486429555,22.64429756,206.01,205.94,22.64429756]
["bitfinex","SOLUSD",1731486429971,2.21663314,206.06,205.98,22.64429756]
["bitfinex","SOLUSD",1731486429972,4.8529,206.06,205.98,22.64429756]
["bitfinex","SOLUSD",1731486431862,4.8529,206.06,206.0,22.64429756]
["bitfinex","SOLUSD",1731486432463,4.8529,206.06,205.98,22.64429756]
["bitfinex","SOLUSD",1731486432664,22.64429756,206.02,205.93,9.7119]
["bitfinex","SOLUSD",1731486432972,22.64429756,206.02,205.93,32.35619756]
["bitfinex","SOLUSD",1731486433366,4.8541,206.01,205.95,22.64429756]
["bitfinex","SOLUSD",1731486434257,4.8538,206.03,205.97,22.64429756]
["bitfinex","SOLUSD",1731486435078,4.8534,206.05,205.97,22.64429756]
["bitfinex","SOLUSD",1731486435459,4.8534,206.05,205.97,36.23829756]
["bitfinex","SOLUSD",1731486436880,4.8534,206.05,205.98,14.11858941]
["bitfinex","SOLUSD",1731486438673,4.8509,206.15,206.04,14.11858941]
["bitfinex","SOLUSD",1731486438878,4.8509,206.15,206.09,14.11858941]
["bitfinex","SOLUSD",1731486439068,4.8509,206.15,206.0,14.21858941]
["bitfinex","SOLUSD",1731486439069,4.8509,206.15,206.07,14.11858941]
["bitfinex","SOLUSD",1731486439376,4.8509,206.15,206.02,0.1]
["bitfinex","SOLUSD",1731486439377,4.8509,206.15,206.09,14.11858941]
["bitfinex","SOLUSD",1731486439778,4.8504,206.17,206.14,14.11858941]
["bitfinex","SOLUSD",1731486440074,4.8504,206.17,206.1,14.11858941]
["bitfinex","SOLUSD",1731486440456,14.11858941,206.16,206.08,14.11858941]
["bitfinex","SOLUSD",1731486440661,4.8508,206.15,206.08,14.11858941]
["bitfinex","SOLUSD",1731486440873,4.8508,206.15,206.09,22.56737934]
["bitfinex","SOLUSD",1731486442065,4.8508,206.15,206.1,22.4254]
["bitfinex","SOLUSD",1731486442273,30.4327,206.25,206.1,22.4254]
["bitfinex","SOLUSD",1731486442274,4.8475,206.29,206.14,22.56737934]
["bitfinex","SOLUSD",1731486442570,4.8475,206.29,206.21,22.56737934]
["bitfinex","SOLUSD",1731486442960,22.56737934,206.28,206.21,22.56737934]
["bitfinex","SOLUSD",1731486443361,4.848,206.27,206.19,22.56737934]
["bitfinex","SOLUSD",1731486443567,46.34426334,206.26,206.17,22.56737934]
["bitfinex","SOLUSD",1731486443767,22.56737934,206.24,206.15,22.56737934]
["bitfinex","SOLUSD",1731486444557,4.8489,206.23,206.15,22.56737934]
["bitfinex","SOLUSD",1731486444757,46.34426334,206.26,206.17,22.56737934]
["bitfinex","SOLUSD",1731486444977,46.34426334,206.26,206.15,13.5822]
["bitfinex","SOLUSD",1731486444978,22.56737934,206.24,206.15,36.14957934]
["bitfinex","SOLUSD",1731486445470,22.56737934,206.24,206.15,344.26897934]
["bitfinex","SOLUSD",1731486445678,22.56737934,206.24,206.15,22.56737934]
["bitfinex","SOLUSD",1731486446766,4.8489,206.23,206.17,22.56737934]
["bitfinex","SOLUSD",1731486447066,4.848,206.27,206.19,22.56737934]
["bitfinex","SOLUSD",1731486447678,22.56737934,206.25,206.15,36.14957934]
["bitfinex","SOLUSD",1731486448176,22.56737934,206.25,206.15,32.26897934]
["bitfinex","SOLUSD",1731486448375,22.56737934,206.23,206.15,22.56737934]
["bitfinex","SOLUSD",1731486448880,23.776884,206.26,206.15,22.56737934]
["bitfinex","SOLUSD",1731486449060,22.56737934,206.24,206.15,22.56737934]
["bitfinex","SOLUSD",1731486449260,22.56737934,206.26,206.17,22.56737934]
["bitfinex","SOLUSD",1731486449461,22.56737934,206.26,206.15,9.7016]
["bitfinex","SOLUSD",1731486449670,22.56737934,206.24,206.16,22.56737934]
["bitfinex","SOLUSD",1731486450274,2.24929954,206.32,206.18,22.56737934]
["bitfinex","SOLUSD",1731486450472,22.56737934,206.36,206.27,22.56737934]
["bitfinex","SOLUSD",1731486450965,22.56737934,206.34,206.25,22.56737934]
["bitfinex","SOLUSD",1731486451273,22.56737934,206.32,206.23,22.56737934]
["bitfinex","SOLUSD",1731486451471,22.56737934,206.3,206.21,22.56737934]
["bitfinex","SOLUSD",1731486451977,22.56737934,206.28,206.19,22.56737934]
["bitfinex","SOLUSD",1731486452360,22.56737934,206.28,206.21,22.56737934]
["bitfinex","SOLUSD",1731486452561,4.848,206.27,206.21,22.56737934]
["bitfinex","SOLUSD",1731486453079,4.848,206.27,206.2,3.8796]
["bitfinex","SOLUSD",1731486453260,4.847,206.31,206.23,22.56737934]
["bitfinex","SOLUSD",1731486453461,22.56737934,206.3,206.23,22.56737934]
["bitfinex","SOLUSD",1731486453977,4.847,206.31,206.23,22.56737934]
["bitfinex","SOLUSD",1731486455061,16.9565,206.41,206.28,22.56737934]
["bitfinex","SOLUSD",1731486455268,22.56737934,206.39,206.3,22.56737934]
["bitfinex","SOLUSD",1731486456366,4.8454,206.38,206.3,22.56737934]
["bitfinex","SOLUSD",1731486459162,4.8454,206.38,206.32,22.56737934]
["bitfinex","SOLUSD",1731486459361,4.8454,206.38,206.24,7.11027314]
["bitfinex","SOLUSD",1731486459362,6.6472,206.37,206.24,7.01027314]
["bitfinex","SOLUSD",1731486459599,22.56737934,206.31,206.22,15.3253]
["bitfinex","SOLUSD",1731486459773,22.56737934,206.31,206.22,19.2045]
["bitfinex","SOLUSD",1731486460091,22.56737934,206.31,206.23,22.56737934]
["bitfinex","SOLUSD",1731486460664,22.56737934,206.35,206.25,22.56737934]
["bitfinex","SOLUSD",1731486460891,14.0774175,206.37,206.28,14.0774175]
["bitfinex","SOLUSD",1731486461098,4.8454,206.38,206.3,14.0774175]
["bitfinex","SOLUSD",1731486461599,4.8454,206.38,206.26,14.0774175]
["bitfinex","SOLUSD",1731486461600,14.0774175,206.35,206.26,14.0774175]
["bitfinex","SOLUSD",1731486462788,4.8463,206.34,206.26,14.0774175]
["bitfinex","SOLUSD",1731486463081,2.43387536,206.43,206.25,3.8787]
["bitfinex","SOLUSD",1731486463082,4.8447,206.41,206.33,14.0774175]
["bitfinex","SOLUSD",1731486463269,4.8439,206.45,206.37,14.0774175]
["bitfinex","SOLUSD",1731486463471,4.8439,206.45,206.31,21.5538]
["bitfinex","SOLUSD",1731486463472,4.8439,206.45,206.39,14.0774175]
["bitfinex","SOLUSD",1731486463673,4.8439,206.45,206.37,14.0774175]
["bitfinex","SOLUSD",1731486463870,4.8439,206.45,206.31,21.5538]
["bitfinex","SOLUSD",1731486463871,4.8439,206.45,206.39,14.0774175]
["bitfinex","SOLUSD",1731486464073,4.8439,206.45,206.37,14.0774175]
["bitfinex","SOLUSD",1731486464267,18.9213175,206.45,206.35,14.0774175]
["bitfinex","SOLUSD",1731486464472,14.0774175,206.43,206.35,14.0774175]
["bitfinex","SOLUSD",1731486464884,22.50911758,206.42,206.33,22.50911758]
["bitfinex","SOLUSD",1731486465381,22.50911758,206.4,206.33,22.50911758]
["bitfinex","SOLUSD",1731486466392,4.8451,206.39,206.33,22.50911758]
["bitfinex","SOLUSD",1731486466776,22.50911758,206.35,206.23,16.3578]
["bitfinex","SOLUSD",1731486466987,22.50911758,206.32,206.23,38.86691758]
["bitfinex","SOLUSD",1731486467170,22.50911758,206.32,206.23,52.44381758]
["bitfinex","SOLUSD",1731486467369,22.50911758,206.32,206.23,364.44381758]
["bitfinex","SOLUSD",1731486467872,22.50911758,206.32,206.23,52.44381758]
["bitfinex","SOLUSD",1731486468270,27.35601758,206.32,206.23,29.9347]
["bitfinex","SOLUSD",1731486468472,4.8456,206.38,206.29,22.50911758]
["bitfinex","SOLUSD",1731486468795,4.8456,206.38,206.31,22.50911758]
["bitfinex","SOLUSD",1731486469099,27.35471758,206.38,206.29,22.50911758]
["bitfinex","SOLUSD",1731486469980,27.35471758,206.38,206.29,26.38701758]
["bitfinex","SOLUSD",1731486470777,27.35471758,206.38,206.29,338.38701758]
["bitfinex","SOLUSD",1731486472076,27.35471758,206.38,206.29,334.50911758]
["bitfinex","SOLUSD",1731486472275,27.35471758,206.38,206.29,22.50911758]
["bitfinex","SOLUSD",1731486472482,27.35471758,206.38,206.29,26.38701758]
["bitfinex","SOLUSD",1731486473288,22.50911758,206.38,206.29,36.08201758]
["bitfinex","SOLUSD",1731486473473,27.35451758,206.38,206.29,36.08201758]
["bitfinex","SOLUSD",1731486474687,22.50911758,206.36,206.29,9.695]
["bitfinex","SOLUSD",1731486474885,22.50911758,206.36,206.29,13.573]
["bitfinex","SOLUSD",1731486475083,22.50911758,206.36,206.29,9.695]
["bitfinex","SOLUSD",1731486475601,22.50911758,206.36,206.29,13.573]
["bitfinex","SOLUSD",1731486476488,27.35501758,206.36,206.29,13.573]
["bitfinex","SOLUSD",1731486476989,27.35501758,206.36,206.29,36.08211758]
["bitfinex","SOLUSD",1731486477379,27.35451758,206.38,206.31,22.50911758]
["bitfinex","SOLUSD",1731486479393,27.35451758,206.38,206.29,32.20411758]
["bitfinex","SOLUSD",1731486480376,22.50911758,206.4,206.31,26.38661758]
["bitfinex","SOLUSD",1731486480877,22.50911758,206.38,206.29,36.08191758]
["bitfinex","SOLUSD",1731486481283,22.50911758,206.38,206.31,22.50911758]
["bitfinex","SOLUSD",1731486481585,22.50911758,206.38,206.29,334.50911758]
["bitfinex","SOLUSD",1731486481991,22.50911758,206.38,206.29,338.38701758]
["bitfinex","SOLUSD",1731486482477,4.8456,206.37,206.29,338.38701758]
["bitfinex","SOLUSD",1731486482672,4.8456,206.37,206.27,26.38741758]
["bitfinex","SOLUSD",1731486482673,22.50911758,206.36,206.27,26.38741758]
["bitfinex","SOLUSD",1731486483078,22.50911758,206.34,206.25,32.20591758]
["bitfinex","SOLUSD",1731486483875,22.50911758,206.3,206.23,22.50911758]
["bitfinex","SOLUSD",1731486484084,22.50911758,206.3,206.2,9.6989]
["bitfinex","SOLUSD",1731486484085,22.50911758,206.3,206.21,22.50911758]
["bitfinex","SOLUSD",1731486484487,22.50911758,206.28,206.21,22.50911758]
["bitfinex","SOLUSD",1731486484686,22.50911758,206.3,206.21,22.50911758]
["bitfinex","SOLUSD",1731486484887,14.08578769,206.3,206.22,14.08578769]
["bitfinex","SOLUSD",1731486485193,4.8468,206.32,206.26,14.08578769]
["bitfinex","SOLUSD",1731486485403,18.93258769,206.32,206.24,14.08578769]
["bitfinex","SOLUSD",1731486486401,14.08578769,206.3,206.22,14.08578769]
["bitfinex","SOLUSD",1731486487784,14.08578769,206.3,206.2,14.08578769]
["bitfinex","SOLUSD",1731486488285,14.08578769,206.28,206.2,14.08578769]
["bitfinex","SOLUSD",1731486488492,4.848,206.27,206.2,14.08578769]
["bitfinex","SOLUSD",1731486489815,14.08578769,206.24,206.14,14.08578769]
["bitfinex","SOLUSD",1731486490685,14.08578769,206.22,206.14,14.08578769]
["bitfinex","SOLUSD",1731486490907,4.8494,206.21,206.14,326.08578769]
["bitfinex","SOLUSD",1731486491998,14.08578769,206.2,206.14,312.0]
["bitfinex","SOLUSD",1731486492302,14.08578769,206.2,206.12,14.08578769]
["bitfinex","SOLUSD",1731486492478,14.08578769,206.18,206.1,14.08578769]
["bitfinex","SOLUSD",1731486493199,14.08578769,206.2,206.12,14.08578769]
["bitfinex","SOLUSD",1731486493778,14.08578769,206.2,206.1,17.96728769]
["bitfinex","SOLUSD",1731486493981,4.8498,206.19,206.1,17.96728769]
["bitfinex","SOLUSD",1731486495188,4.8498,206.19,206.1,329.96728769]
["bitfinex","SOLUSD",1731486495796,14.08578769,206.18,206.1,326.08578769]
["bitfinex","SOLUSD",1731486496302,14.08578769,206.18,206.1,329.96728769]
["bitfinex","SOLUSD",1731486496711,14.08578769,206.18,206.1,326.08578769]
["bitfinex","SOLUSD",1731486496896,14.08578769,206.18,206.1,14.08578769]
["bitfinex","SOLUSD",1731486497091,4.8498,206.19,206.12,14.08578769]
["bitfinex","SOLUSD",1731486497607,14.08578769,206.18,206.1,23.78978769]
["bitfinex","SOLUSD",1731486497985,14.08578769,206.18,206.1,27.67138769]
["bitfinex","SOLUSD",1731486498312,14.08578769,206.18,206.1,23.78978769]
["bitfinex","SOLUSD",1731486498689,4.8503,206.17,206.1,14.08578769]
["bitfinex","SOLUSD",1731486499110,4.8503,206.17,206.1,17.96728769]
["bitfinex","SOLUSD",1731486499410,4.8503,206.17,206.12,14.08578769]
["bitfinex","SOLUSD",1731486500109,14.08578769,206.18,206.1,326.08578769]
["bitfinex","SOLUSD",1731486501409,4.8482,206.26,206.16,14.08578769]
["bitfinex","SOLUSD",1731486501716,14.08578769,206.25,206.16,14.08578769]
["bitfinex","SOLUSD",1731486502186,4.8487,206.24,206.16,14.08578769]
["bitfinex","SOLUSD",1731486502389,4.8487,206.24,206.18,14.08578769]
["bitfinex","SOLUSD",1731486502696,4.8487,206.24,206.16,13.5816]
["bitfinex","SOLUSD",1731486502697,4.8483,206.26,206.2,14.08578769]
["bitfinex","SOLUSD",1731486503612,4.8476,206.29,206.22,14.08578769]
["bitfinex","SOLUSD",1731486503908,18.93338769,206.29,206.22,14.08578769]
["bitfinex","SOLUSD",1731486504985,18.93338769,206.29,206.2,14.08578769]
["bitfinex","SOLUSD",1731486506103,31.05218769,206.29,206.2,14.08578769]
["bitfinex","SOLUSD",1731486506313,31.05218769,206.29,206.18,14.08578769]
["bitfinex","SOLUSD",1731486506314,14.08578769,206.27,206.18,14.08578769]
["bitfinex","SOLUSD",1731486507309,14.08578769,206.25,206.18,14.08578769]
["bitfinex","SOLUSD",1731486507610,14.08578769,206.23,206.14,14.08578769]
["bitfinex","SOLUSD",1731486507791,14.08578769,206.21,206.14,14.08578769]
["bitfinex","SOLUSD",1731486508306,4.8496,206.2,206.14,14.08578769]
["bitfinex","SOLUSD",1731486509291,11.3292,206.23,206.16,14.08578769]
["bitfinex","SOLUSD",1731486509992,25.41498769,206.23,206.16,14.08578769]
["bitfinex","SOLUSD",1731486510189,25.41498769,206.23,206.13,14.08578769]
["bitfinex","SOLUSD",1731486510408,14.08578769,206.21,206.13,14.08578769]
["bitfinex","SOLUSD",1731486511186,11.3292,206.23,206.13,14.08578769]
["bitfinex","SOLUSD",1731486511387,11.3292,206.23,206.11,3.8813]
["bitfinex","SOLUSD",1731486511388,31.05148769,206.3,206.21,14.08578769]
["bitfinex","SOLUSD",1731486511601,14.08578769,206.22,206.1,0.1]
["bitfinex","SOLUSD",1731486511806,14.08578769,206.18,206.09,14.08578769]
["bitfinex","SOLUSD",1731486512686,14.08578769,206.16,206.06,9.7055]
["bitfinex","SOLUSD",1731486512908,14.08578769,206.16,206.08,14.08578769]
["bitfinex","SOLUSD",1731486513109,14.08578769,206.16,206.06,9.7055]
["bitfinex","SOLUSD",1731486513110,14.08578769,206.16,206.06,14.08578769]
["bitfinex","SOLUSD",1731486513312,4.8508,206.15,206.06,14.08578769]
["bitfinex","SOLUSD",1731486513489,4.8508,206.15,206.08,14.08578769]
["bitfinex","SOLUSD",1731486513918,15.1692,206.22,206.08,14.08578769]
["bitfinex","SOLUSD",1731486514207,14.08578769,206.19,206.1,14.08578769]
["bitfinex","SOLUSD",1731486514386,14.08578769,206.17,206.1,14.08578769]
["bitfinex","SOLUSD",1731486514600,14.08578769,206.15,206.05,312.0]
["bitfinex","SOLUSD",1731486514802,14.08578769,206.15,206.06,14.08578769]
["bitfinex","SOLUSD",1731486515312,14.08578769,206.13,206.06,14.08578769]
["bitfinex","SOLUSD",1731486515507,4.8515,206.12,206.06,14.08578769]
["bitfinex","SOLUSD",1731486515714,4.8515,206.12,206.04,14.08578769]
["bitfinex","SOLUSD",1731486516509,4.8515,206.12,206.06,14.08578769]
["bitfinex","SOLUSD",1731486516910,4.8515,206.12,206.04,14.08578769]
["bitfinex","SOLUSD",1731486517399,18.93728769,206.12,206.04,14.08578769]
["bitfinex","SOLUSD",1731486517599,14.08578769,206.07,205.93,16.6096]
["bitfinex","SOLUSD",1731486517792,14.08578769,206.0,205.93,16.6096]
["bitfinex","SOLUSD",1731486518103,14.08578769,206.02,205.94,14.08578769]
["bitfinex","SOLUSD",1731486518293,14.08578769,206.0,205.93,20.4942]
["bitfinex","SOLUSD",1731486518489,14.08578769,206.02,205.94,14.08578769]
["bitfinex","SOLUSD",1731486519421,18.93978769,206.02,205.94,14.08578769]
["bitfinex","SOLUSD",1731486519720,14.08578769,206.0,205.9,17.97088769]
["bitfinex","SOLUSD",1731486520719,14.08578769,205.98,205.9,17.97088769]
["bitfinex","SOLUSD",1731486520919,14.08578769,205.98,205.9,14.08578769]
["bitfinex","SOLUSD",1731486521302,14.08578769,205.98,205.89,3.8854]
["bitfinex","SOLUSD",1731486522100,4.855,205.97,205.89,3.8854]
["bitfinex","SOLUSD",1731486522307,14.08578769,206.02,205.94,14.08578769]
["bitfinex","SOLUSD",1731486523194,14.08578769,206.06,205.98,14.08578769]
["bitfinex","SOLUSD",1731486523395,6.5799,206.07,206.0,14.08578769]
["bitfinex","SOLUSD",1731486524291,11.4327,206.07,206.0,14.08578769]
["bitfinex","SOLUSD",1731486524497,14.08578769,206.06,205.99,9.7091]
["bitfinex","SOLUSD",1731486524916,22.58893239,206.06,205.99,9.7091]
["bitfinex","SOLUSD",1731486525124,11.4327,206.07,205.99,9.7091]
["bitfinex","SOLUSD",1731486525304,11.4327,206.07,206.0,22.58893239]
["bitfinex","SOLUSD",1731486525621,34.02163239,206.07,205.99,9.7091]
["bitfinex","SOLUSD",1731486526010,34.02163239,206.07,205.99,13.5927]
["bitfinex","SOLUSD",1731486526214,34.02163239,206.07,205.99,325.5927]
["bitfinex","SOLUSD",1731486526422,34.02163239,206.07,205.99,312.0]
["bitfinex","SOLUSD",1731486527531,22.58893239,206.05,205.96,22.58893239]
["bitfinex","SOLUSD",1731486528041,22.58893239,206.03,205.94,32.30023239]
["bitfinex","SOLUSD",1731486528519,22.58893239,206.03,205.96,22.58893239]
["bitfinex","SOLUSD",1731486528915,23.5644,206.07,205.98,22.58893239]
["bitfinex","SOLUSD",1731486528916,34.02163239,206.07,205.98,22.58893239]
["bitfinex","SOLUSD",1731486529508,22.58893239,206.05,205.96,22.58893239]
["bitfinex","SOLUSD",1731486529714,4.8534,206.04,205.96,26.47303239]
["bitfinex","SOLUSD",1731486530536,4.8534,206.04,205.98,22.58893239]
["bitfinex","SOLUSD",1731486531133,16.2919089,206.11,206.02,22.58893239]
["bitfinex","SOLUSD",1731486531423,6.1113,206.12,205.98,13.5934]
["bitfinex","SOLUSD",1731486531424,6.1113,206.12,206.06,22.58893239]
["bitfinex","SOLUSD",1731486531600,4.8514,206.13,206.06,22.58893239]
["bitfinex","SOLUSD",1731486532720,4.8514,206.13,206.06,26.47113239]
["bitfinex","SOLUSD",1731486533729,27.44033239,206.13,206.04,36.17793239]
["bitfinex","SOLUSD",1731486534100,20.0,206.1,206.02,22.58893239]
["bitfinex","SOLUSD",1731486534523,20.0,206.1,206.03,0.12549]
["bitfinex","SOLUSD",1731486535727,24.852,206.1,206.03,4.00839]
["bitfinex","SOLUSD",1731486536516,22.58893239,206.09,206.01,3.8832]
["bitfinex","SOLUSD",1731486536826,22.58893239,206.09,206.01,0.12549]
["bitfinex","SOLUSD",1731486537025,22.58893239,206.09,206.0,36.18093239]
["bitfinex","SOLUSD",1731486537911,24.8524,206.08,206.0,36.18093239]
["bitfinex","SOLUSD",1731486538112,20.0,206.04,205.99,312.0]
["bitfinex","SOLUSD",1731486538410,24.8524,206.08,206.0,22.58893239]
["bitfinex","SOLUSD",1731486538411,10.906,206.08,206.0,22.58893239]
["bitfinex","SOLUSD",1731486538611,20.0,206.07,206.0,22.58893239]
["bitfinex","SOLUSD",1731486539603,42.58893239,206.07,206.0,3.8833]
["bitfinex","SOLUSD",1731486540112,47.44173239,206.07,205.98,36.18223239]
["bitfinex","SOLUSD",1731486540305,22.58893239,206.03,205.94,22.58893239]
["bitfinex","SOLUSD",1731486541125,20.0,206.05,205.93,20.1738]
["bitfinex","SOLUSD",1731486541327,42.58893239,206.05,205.96,22.58893239]
["bitfinex","SOLUSD",1731486541713,42.58893239,206.05,205.97,3.884]
["bitfinex","SOLUSD",1731486541714,4.8534,206.04,205.97,3.884]
["bitfinex","SOLUSD",1731486542607,22.58893239,206.03,205.94,22.58893239]
["bitfinex","SOLUSD",1731486542813,22.58893239,206.01,205.93,9.7117]
["bitfinex","SOLUSD",1731486543018,22.58893239,206.01,205.93,13.5965]
["bitfinex","SOLUSD",1731486543217,22.58893239,206.01,205.93,9.7117]
["bitfinex","SOLUSD",1731486543416,22.58893239,206.01,205.87,22.366]
["bitfinex","SOLUSD",1731486543417,22.58893239,205.99,205.9,22.58893239]
["bitfinex","SOLUSD",1731486543608,22.58893239,205.99,205.9,26.47423239]
["bitfinex","SOLUSD",1731486544528,22.58893239,205.97,205.89,9.7137]
["bitfinex","SOLUSD",1731486544739,20.0,205.96,205.89,325.5992]
["bitfinex","SOLUSD",1731486545329,20.0,205.96,205.89,13.5992]
["bitfinex","SOLUSD",1731486545925,27.44413239,205.97,205.9,22.58893239]
["bitfinex","SOLUSD",1731486546316,27.44413239,205.97,205.88,22.58893239]
["bitfinex","SOLUSD",1731486546815,18.98573626,205.97,205.89,14.13053626]
["bitfinex","SOLUSD",1731486547119,20.0,205.96,205.87,18.01633626]
["bitfinex","SOLUSD",1731486547322,20.0,205.96,205.87,27.73113626]
["bitfinex","SOLUSD",1731486547526,4.8555,205.95,205.87,27.73113626]
["bitfinex","SOLUSD",1731486547831,4.8555,205.95,205.89,14.13053626]
["bitfinex","SOLUSD",1731486548131,20.0,205.96,205.89,14.13053626]
["bitfinex","SOLUSD",1731486548343,18.98573626,205.97,205.89,14.13053626]
["bitfinex","SOLUSD",1731486548813,14.13053626,205.95,205.87,339.73123626]
["bitfinex","SOLUSD",1731486549633,24.8557,205.94,205.87,14.13053626]
["bitfinex","SOLUSD",1731486549831,24.8557,205.94,205.87,27.73113626]
["bitfinex","SOLUSD",1731486549832,20.0,205.94,205.87,27.73113626]
["bitfinex","SOLUSD",1731486550211,18.98623626,205.95,205.87,27.73113626]
["bitfinex","SOLUSD",1731486551137,14.13053626,205.93,205.85,18.01673626]
["bitfinex","SOLUSD",1731486551319,34.13053626,205.92,205.83,25.2682]
["bitfinex","SOLUSD",1731486551514,14.13053626,205.9,205.83,13.6032]
["bitfinex","SOLUSD",1731486551837,14.13053626,205.9,205.83,9.7165]
["bitfinex","SOLUSD",1731486551838,20.0,205.89,205.83,9.7165]
["bitfinex","SOLUSD",1731486552014,20.0,205.89,205.83,13.6032]
["bitfinex","SOLUSD",1731486552333,14.13053626,205.92,205.84,14.13053626]
["bitfinex","SOLUSD",1731486552531,14.13053626,205.92,205.84,326.13053626]
["bitfinex","SOLUSD",1731486553118,18.98683626,205.92,205.85,3.8863]
["bitfinex","SOLUSD",1731486554421,14.13053626,205.89,205.8,27.73583626]
["bitfinex","SOLUSD",1731486554618,14.13053626,205.89,205.82,14.13053626]
["bitfinex","SOLUSD",1731486555436,25.50723626,205.93,205.85,13.6021]
["bitfinex","SOLUSD",1731486555939,14.13053626,205.91,205.85,13.6021]
["bitfinex","SOLUSD",1731486556421,14.13053626,205.91,205.83,3.8865]
["bitfinex","SOLUSD",1731486556615,25.50723626,205.93,205.84,14.13053626]
["bitfinex","SOLUSD",1731486556932,14.13053626,205.95,205.86,14.13053626]
["bitfinex","SOLUSD",1731486557434,14.13053626,205.95,205.86,326.13053626]
["bitfinex","SOLUSD",1731486557621,18.98613626,205.95,205.87,3.8859]
["bitfinex","SOLUSD",1731486559122,18.98663626,205.93,205.87,3.8859]
["bitfinex","SOLUSD",1731486559719,14.13053626,205.91,205.85,9.7154]
["bitfinex","SOLUSD",1731486560241,14.13053626,205.89,205.82,18.01723626]
["bitfinex","SOLUSD",1731486560719,14.13053626,205.89,205.82,27.73443626]
["bitfinex","SOLUSD",1731486562418,14.13053626,205.91,205.82,27.73443626]
["bitfinex","SOLUSD",1731486562619,18.98703626,205.91,205.82,27.73443626]
["bitfinex","SOLUSD",1731486565236,18.98703626,205.91,205.84,14.13053626]
["bitfinex","SOLUSD",1731486566121,18.98703626,205.91,205.82,335.84773626]
["bitfinex","SOLUSD",1731486566327,18.98703626,205.91,205.82,27.73453626]
["bitfinex","SOLUSD",1731486567442,14.13053626,205.91,205.82,27.73453626]
["bitfinex","SOLUSD",1731486567741,12.1392,205.95,205.84,14.13053626]
["bitfinex","SOLUSD",1731486567742,14.13053626,205.93,205.84,14.13053626]
["bitfinex","SOLUSD",1731486567936,14.13053626,205.91,205.84,14.13053626]
["bitfinex","SOLUSD",1731486568339,14.13053626,205.91,205.82,27.73453626]
["bitfinex","SOLUSD",1731486569053,14.13053626,205.91,205.84,14.13053626]
["bitfinex","SOLUSD",1731486569426,18.98703626,205.91,205.84,14.13053626]
["bitfinex","SOLUSD",1731486569629,4.8565,205.91,205.84,14.13053626]
["bitfinex","SOLUSD",1731486569829,14.13053626,205.93,205.84,14.13053626]
["bitfinex","SOLUSD",1731486570138,18.98673626,205.93,205.84,14.13053626]
["bitfinex","SOLUSD",1731486571137,4.8562,205.93,205.88,14.13053626]
["bitfinex","SOLUSD",1731486571341,4.8555,205.95,205.88,14.13053626]
["bitfinex","SOLUSD",1731486571944,2.2077032,206.0,205.91,14.13053626]
["bitfinex","SOLUSD",1731486571945,4.8543,206.0,205.91,14.13053626]
["bitfinex","SOLUSD",1731486572129,162.6,206.03,205.96,14.13053626]
["bitfinex","SOLUSD",1731486572440,162.6,206.02,205.96,14.13053626]
["bitfinex","SOLUSD",1731486572643,4.854,206.02,205.96,14.13053626]
["bitfinex","SOLUSD",1731486572845,162.6,206.03,205.98,14.13053626]
["bitfinex","SOLUSD",1731486573055,162.6,206.04,206.0,14.13053626]
["bitfinex","SOLUSD",1731486573225,162.6,206.07,206.02,14.13053626]
["bitfinex","SOLUSD",1731486573546,162.6,206.06,206.02,14.13053626]
["bitfinex","SOLUSD",1731486573928,4.8523,206.09,206.02,14.13053626]
["bitfinex","SOLUSD",1731486574541,4.8523,206.09,206.0,14.13053626]
["bitfinex","SOLUSD",1731486574751,23.776884,206.08,206.0,14.13053626]
["bitfinex","SOLUSD",1731486574922,20.0,206.07,205.98,27.72393626]
["bitfinex","SOLUSD",1731486575123,23.776884,206.06,205.98,23.84013626]
["bitfinex","SOLUSD",1731486575639,23.776884,206.06,206.0,14.13053626]
["bitfinex","SOLUSD",1731486576432,4.8531,206.05,206.0,14.13053626]
["bitfinex","SOLUSD",1731486577253,23.776884,206.04,205.96,14.13053626]
["bitfinex","SOLUSD",1731486577549,37.90742026,206.04,205.96,14.13053626]
["bitfinex","SOLUSD",1731486578242,14.13053626,206.02,205.94,23.84203626]
["bitfinex","SOLUSD",1731486578448,4.8541,206.01,205.94,23.84203626]
["bitfinex","SOLUSD",1731486578827,23.776884,206.04,205.96,14.13053626]
["bitfinex","SOLUSD",1731486579144,28.630384,206.04,205.96,14.13053626]
["bitfinex","SOLUSD",1731486579928,14.13053626,206.05,205.96,14.13053626]
["bitfinex","SOLUSD",1731486580652,18.98383626,206.05,205.97,3.884]
["bitfinex","SOLUSD",1731486581051,4.8533,206.05,205.98,14.13053626]
["bitfinex","SOLUSD",1731486581353,4.8528,206.07,206.0,14.13053626]
["bitfinex","SOLUSD",1731486581735,18.98333626,206.07,206.0,14.13053626]
["bitfinex","SOLUSD",1731486582551,17.53398302,206.11,205.97,325.5941]
["bitfinex","SOLUSD",1731486582552,14.13053626,206.09,206.02,14.13053626]
["bitfinex","SOLUSD",1731486582735,18.98283626,206.09,206.02,14.13053626]
["bitfinex","SOLUSD",1731486583333,18.98283626,206.09,206.01,3.8833]
["bitfinex","SOLUSD",1731486583558,4.8523,206.09,206.02,14.13053626]
["bitfinex","SOLUSD",1731486584669,23.776884,206.08,206.0,14.13053626]
["bitfinex","SOLUSD",1731486584842,4.8527,206.07,206.0,18.01393626]
["bitfinex","SOLUSD",1731486585243,15.3051,206.11,206.03,14.13053626]
["bitfinex","SOLUSD",1731486585461,6.5996,206.14,206.07,14.13053626]
["bitfinex","SOLUSD",1731486585961,4.8503,206.17,206.09,14.13053626]
["bitfinex","SOLUSD",1731486586836,4.8503,206.17,206.09,18.01223626]
["bitfinex","SOLUSD",1731486587347,6.4773,206.19,206.11,14.13053626]
["bitfinex","SOLUSD",1731486587556,4.8499,206.19,206.13,14.13053626]
["bitfinex","SOLUSD",1731486587734,4.8495,206.21,206.13,14.13053626]
["bitfinex","SOLUSD",1731486587948,4.8495,206.21,206.15,14.13053626]
["bitfinex","SOLUSD",1731486588247,4.8491,206.23,206.15,14.13053626]
["bitfinex","SOLUSD",1731486588453,4.8491,206.23,206.17,14.13053626]
["bitfinex","SOLUSD",1731486591249,4.8491,206.23,206.15,3.8805]
["bitfinex","SOLUSD",1731486591250,4.8491,206.23,206.15,14.13053626]
["bitfinex","SOLUSD",1731486591454,14.13053626,206.22,206.13,23.83303626]
["bitfinex","SOLUSD",1731486592160,14.13053626,206.2,206.11,14.13053626]
["bitfinex","SOLUSD",1731486593358,18.97993626,206.22,206.13,14.13053626]
["bitfinex","SOLUSD",1731486594275,18.97993626,206.22,206.14,3.8808]
["bitfinex","SOLUSD",1731486594844,18.97993626,206.22,206.14,13.5829]
["bitfinex","SOLUSD",1731486595347,18.970251,206.27,206.15,14.25602626]
["bitfinex","SOLUSD",1731486595348,14.13053626,206.24,206.15,14.25602626]
["bitfinex","SOLUSD",1731486595557,20.0,206.25,206.17,14.13053626]
["bitfinex","SOLUSD",1731486595757,14.13053626,206.26,206.17,14.13053626]
["bitfinex","SOLUSD",1731486596345,18.97883626,206.26,206.18,3.8801]
["bitfinex","SOLUSD",1731486596665,14.13053626,206.24,206.15,14.13053626]
["bitfinex","SOLUSD",1731486597768,4.8489,206.23,206.15,18.01113626]
["bitfinex","SOLUSD",1731486599063,14.13053626,206.22,206.14,29.2036]
["bitfinex","SOLUSD",1731486599242,14.13053626,206.24,206.15,14.13053626]
["bitfinex","SOLUSD",1731486600074,14.13053626,206.22,206.14,29.2036]
["bitfinex","SOLUSD",1731486600254,14.13053626,206.22,206.14,25.3228]
["bitfinex","SOLUSD",1731486600458,14.13053626,206.22,206.14,29.2036]
["bitfinex","SOLUSD",1731486600767,0.842151,206.27,206.19,14.13053626]
["bitfinex","SOLUSD",1731486600955,18.97773626,206.31,206.23,14.13053626]
["bitfinex","SOLUSD",1731486601265,14.13053626,206.29,206.19,27.71013626]
["bitfinex","SOLUSD",1731486601469,14.13053626,206.25,206.17,18.01073626]
["bitfinex","SOLUSD",1731486601842,14.13053626,206.27,206.17,18.01073626]
["bitfinex","SOLUSD",1731486602270,14.13053626,206.23,206.15,315.8805]
["bitfinex","SOLUSD",1731486602443,14.13053626,206.21,206.15,3.8805]
["bitfinex","SOLUSD",1731486602648,14.13053626,206.21,206.14,15.6207]
["bitfinex","SOLUSD",1731486603051,14.13053626,206.19,206.09,23.83483626]
["bitfinex","SOLUSD",1731486603271,14.13053626,206.17,206.09,23.83483626]
["bitfinex","SOLUSD",1731486603568,14.13053626,206.15,206.09,9.7043]
["bitfinex","SOLUSD",1731486603746,14.13053626,206.15,206.09,13.586]
["bitfinex","SOLUSD",1731486604172,14.13053626,206.15,206.09,9.7043]
["bitfinex","SOLUSD",1731486604766,14.13053626,206.15,206.08,15.8878]
["bitfinex","SOLUSD",1731486605066,16.9737,206.2,206.08,19.7697]
["bitfinex","SOLUSD",1731486605067,4.8506,206.16,206.08,19.7697]
["bitfinex","SOLUSD",1731486605842,4.8506,206.16,206.09,14.13053626]
["bitfinex","SOLUSD",1731486606259,4.8503,206.18,206.11,14.13053626]
["bitfinex","SOLUSD",1731486606572,20.54303626,206.23,206.15,14.13053626]
["bitfinex","SOLUSD",1731486606775,14.13053626,206.23,206.15,14.13053626]
["bitfinex","SOLUSD",1731486606981,14.13053626,206.21,206.13,14.13053626]
["bitfinex","SOLUSD",1731486607177,4.8496,206.2,206.13,14.13053626]
["bitfinex","SOLUSD",1731486607551,4.8496,206.2,206.13,18.01153626]
["bitfinex","SOLUSD",1731486607783,14.13053626,206.25,206.15,14.13053626]
["bitfinex","SOLUSD",1731486607966,18.97683626,206.34,206.23,14.13053626]
["bitfinex","SOLUSD",1731486608157,18.97653626,206.36,206.29,14.13053626]
["bitfinex","SOLUSD",1731486608857,18.97653626,206.36,206.27,14.13053626]
["bitfinex","SOLUSD",1731486609058,14.13053626,206.36,206.29,14.13053626]
["bitfinex","SOLUSD",1731486609256,14.13053626,206.38,206.29,14.13053626]
["bitfinex","SOLUSD",1731486609558,18.97543626,206.4,206.31,14.13053626]
["bitfinex","SOLUSD",1731486610356,18.97543626,206.4,206.31,18.00803626]
["bitfinex","SOLUSD",1731486610663,14.13053626,206.4,206.31,27.70213626]
["bitfinex","SOLUSD",1731486610865,29.5878683,206.42,206.33,22.51256907]
["bitfinex","SOLUSD",1731486611559,24.7432683,206.42,206.33,22.51256907]
["bitfinex","SOLUSD",1731486611761,22.51256907,206.42,206.33,22.51256907]
["bitfinex","SOLUSD",1731486613383,22.51256907,206.42,206.34,3.877]
["bitfinex","SOLUSD",1731486613673,22.51256907,206.42,206.34,13.5697]
["bitfinex","SOLUSD",1731486614252,0.84144056,206.45,206.37,22.51256907]
["bitfinex","SOLUSD",1731486614456,27.84455847,206.46,206.35,43.776884]
["bitfinex","SOLUSD",1731486614457,0.4883894,206.46,206.41,22.51256907]
["bitfinex","SOLUSD",1731486614705,0.4883894,206.46,206.44,22.51256907]
["bitfinex","SOLUSD",1731486615575,0.4883894,206.46,206.42,6.4637]
["bitfinex","SOLUSD",1731486615777,22.51256907,206.43,206.23,0.1]
["bitfinex","SOLUSD",1731486615965,22.51256907,206.43,206.34,22.51256907]
["bitfinex","SOLUSD",1731486616170,27.35626907,206.45,206.34,22.51256907]
["bitfinex","SOLUSD",1731486616561,22.51256907,206.43,206.32,22.51256907]
["bitfinex","SOLUSD",1731486616762,22.51256907,206.39,206.28,22.51256907]
["bitfinex","SOLUSD",1731486616978,22.51256907,206.37,206.28,22.51256907]
["bitfinex","SOLUSD",1731486617178,22.51256907,206.39,206.3,22.51256907]
["bitfinex","SOLUSD",1731486617376,22.51256907,206.41,206.3,334.51256907]
["bitfinex","SOLUSD",1731486617758,22.51256907,206.41,206.32,22.51256907]
["bitfinex","SOLUSD",1731486618657,4.8449,206.4,206.32,22.51256907]
["bitfinex","SOLUSD",1731486619259,22.51256907,206.39,206.3,22.51256907]
["bitfinex","SOLUSD",1731486619463,22.51256907,206.37,206.28,22.51256907]
["bitfinex","SOLUSD",1731486619767,4.8449,206.4,206.26,3.8784]
["bitfinex","SOLUSD",1731486619768,22.51256907,206.35,206.26,22.51256907]
["bitfinex","SOLUSD",1731486620576,22.51256907,206.39,206.3,22.51256907]
["bitfinex","SOLUSD",1731486620777,22.51256907,206.37,206.28,22.51256907]
["bitfinex","SOLUSD",1731486620965,22.51256907,206.35,206.26,22.51256907]
["bitfinex","SOLUSD",1731486621163,22.51256907,206.37,206.28,22.51256907]
["bitfinex","SOLUSD",1731486622288,4.8459,206.36,206.28,22.51256907]
["bitfinex","SOLUSD",1731486622497,22.51256907,206.35,206.24,22.51256907]
["bitfinex","SOLUSD",1731486622784,22.51256907,206.34,206.24,22.51256907]
["bitfinex","SOLUSD",1731486622965,22.51256907,206.34,206.26,22.51256907]
["bitfinex","SOLUSD",1731486623985,22.51256907,206.34,206.18,6.7266]
["bitfinex","SOLUSD",1731486623986,4.8466,206.33,206.28,312.0]
["bitfinex","SOLUSD",1731486624462,22.51256907,206.3,206.21,32.21136907]
["bitfinex","SOLUSD",1731486625370,22.51256907,206.26,206.17,37.82676907]
["bitfinex","SOLUSD",1731486625662,22.51256907,206.26,206.17,41.70696907]
["bitfinex","SOLUSD",1731486626093,4.8484,206.25,206.17,41.70696907]
["bitfinex","SOLUSD",1731486627187,22.51256907,206.28,206.19,22.51256907]
["bitfinex","SOLUSD",1731486627677,4.8473,206.3,206.25,312.0]
["bitfinex","SOLUSD",1731486628075,4.8473,206.3,206.24,22.51256907]
["bitfinex","SOLUSD",1731486628264,4.8473,206.3,206.2,22.51256907]
["bitfinex","SOLUSD",1731486628265,6.7985894,206.46,206.29,22.51256907]
["bitfinex","SOLUSD",1731486628467,22.51256907,206.45,206.36,22.51256907]
["bitfinex","SOLUSD",1731486629170,22.51256907,206.43,206.34,22.51256907]
["bitfinex","SOLUSD",1731486629364,4.8444,206.42,206.34,22.51256907]
["bitfinex","SOLUSD",1731486630486,22.51256907,206.41,206.32,22.51256907]
["bitfinex","SOLUSD",1731486630688,22.51256907,206.39,206.3,37.54596907]
["bitfinex","SOLUSD",1731486630872,22.51256907,206.37,206.28,22.51256907]
["bitfinex","SOLUSD",1731486631072,22.51256907,206.33,206.26,9.6962]
["bitfinex","SOLUSD",1731486631384,27.35916907,206.33,206.26,9.6962]
["bitfinex","SOLUSD",1731486633289,22.51256907,206.35,206.26,36.08726907]
["bitfinex","SOLUSD",1731486633592,27.35766907,206.39,206.32,22.51256907]
["bitfinex","SOLUSD",1731486633890,4.8451,206.39,206.32,22.51256907]
["bitfinex","SOLUSD",1731486634064,4.8451,206.39,206.32,334.51256907]
["bitfinex","SOLUSD",1731486634263,22.51256907,206.37,206.28,22.51256907]
["bitfinex","SOLUSD",1731486634468,4.8458,206.37,206.3,22.51256907]
["bitfinex","SOLUSD",1731486635073,27.35836907,206.37,206.28,22.51256907]
["bitfinex","SOLUSD",1731486635270,27.35836907,206.37,206.28,26.39066907]
["bitfinex","SOLUSD",1731486635480,27.35836907,206.37,206.28,22.51256907]
["bitfinex","SOLUSD",1731486635679,4.8458,206.37,206.3,22.51256907]
["bitfinex","SOLUSD",1731486636280,27.35836907,206.37,206.28,32.20806907]
["bitfinex","SOLUSD",1731486636487,27.35836907,206.37,206.28,22.51256907]
["bitfinex","SOLUSD",1731486636877,22.51256907,206.35,206.26,22.51256907]
["bitfinex","SOLUSD",1731486637766,22.51256907,206.33,206.24,22.51256907]
["bitfinex","SOLUSD",1731486638777,4.8468,206.32,206.24,22.51256907]
["bitfinex","SOLUSD",1731486639990,4.8468,206.32,206.24,26.39146907]
["bitfinex","SOLUSD",1731486640184,4.8468,206.32,206.24,338.39146907]
["bitfinex","SOLUSD",1731486640390,4.8468,206.32,206.24,334.51256907]
["bitfinex","SOLUSD",1731486640776,4.8468,206.32,183.57,88.28545192]
["bitfinex","SOLUSD",1731486640777,22.51256907,206.29,206.2,22.51256907]
["bitfinex","SOLUSD",1731486640993,22.51256907,206.29,206.18,36.09226907]
["bitfinex","SOLUSD",1731486641287,22.51256907,206.27,206.18,36.09226907]
["bitfinex","SOLUSD",1731486641888,22.51256907,206.27,206.18,22.51256907]
["bitfinex","SOLUSD",1731486642099,22.51256907,206.25,206.16,22.51256907]
["bitfinex","SOLUSD",1731486643087,4.8482,206.26,206.2,22.51256907]
["bitfinex","SOLUSD",1731486643287,22.51256907,206.33,206.24,22.51256907]
["bitfinex","SOLUSD",1731486643498,27.35916907,206.33,206.24,22.51256907]
["bitfinex","SOLUSD",1731486643792,22.51256907,206.26,206.24,312.0]
["bitfinex","SOLUSD",1731486643974,22.51256907,206.26,206.15,22.51256907]
["bitfinex","SOLUSD",1731486644180,22.51256907,206.21,206.13,22.51256907]
["bitfinex","SOLUSD",1731486644383,22.51256907,206.23,206.15,22.51256907]
["bitfinex","SOLUSD",1731486645096,22.51256907,206.3,206.11,37.4881111]
["bitfinex","SOLUSD",1731486645097,22.51256907,206.21,206.13,22.51256907]
["bitfinex","SOLUSD",1731486645273,4.8491,206.22,206.15,22.51256907]
["bitfinex","SOLUSD",1731486646199,15.2345,206.29,206.2,22.51256907]
["bitfinex","SOLUSD",1731486646200,22.51256907,206.29,206.2,22.51256907]
["bitfinex","SOLUSD",1731486646379,22.51256907,206.31,206.22,22.51256907]
["bitfinex","SOLUSD",1731486646591,22.51256907,206.29,206.2,22.51256907]
["bitfinex","SOLUSD",1731486646814,41.1979,206.32,206.16,22.51256907]
["bitfinex","SOLUSD",1731486646983,22.51256907,206.25,206.16,22.51256907]
["bitfinex","SOLUSD",1731486647301,4.8487,206.24,206.16,22.51256907]
["bitfinex","SOLUSD",1731486649891,4.8487,206.24,206.12,9.703]
["bitfinex","SOLUSD",1731486649892,22.51256907,206.21,206.12,22.51256907]
["bitfinex","SOLUSD",1731486650103,4.8487,206.24,206.17,22.51256907]
["bitfinex","SOLUSD",1731486650774,4.8487,206.24,206.15,22.51256907]
["bitfinex","SOLUSD",1731486651080,22.51256907,206.21,206.13,22.51256907]
["bitfinex","SOLUSD",1731486651897,22.51256907,206.21,206.11,28.9463]
["bitfinex","SOLUSD",1731486651898,4.8496,206.2,206.11,47.57756907]
["bitfinex","SOLUSD",1731486652100,4.8496,206.2,206.15,22.51256907]
["bitfinex","SOLUSD",1731486652271,22.51256907,206.25,206.15,22.51256907]
["bitfinex","SOLUSD",1731486652472,4.8487,206.24,206.15,22.51256907]
["bitfinex","SOLUSD",1731486652895,4.8487,206.24,206.15,334.51256907]
["bitfinex","SOLUSD",1731486653689,4.8487,206.24,206.15,22.51256907]
["bitfinex","SOLUSD",1731486655197,4.8487,206.24,206.15,26.39306907]
["bitfinex","SOLUSD",1731486655390,22.51256907,206.23,206.13,22.51256907]
["bitfinex","SOLUSD",1731486655800,4.8487,206.24,206.15,22.51256907]
["bitfinex","SOLUSD",1731486656378,22.51256907,206.21,206.13,22.51256907]
["bitfinex","SOLUSD",1731486656704,22.51256907,206.21,206.13,312.0]
["bitfinex","SOLUSD",1731486657285,4.8489,206.23,206.15,22.51256907]
["bitfinex","SOLUSD",1731486658800,27.36146907,206.23,206.15,22.51256907]
["bitfinex","SOLUSD",1731486659087,27.36146907,206.23,206.13,22.51256907]
["bitfinex","SOLUSD",1731486659300,27.36146907,206.23,206.15,22.51256907]
["bitfinex","SOLUSD",1731486659498,22.51256907,206.2,206.11,32.21606907]
["bitfinex","SOLUSD",1731486659748,4.8489,206.23,206.17,22.51256907]
["bitfinex","SOLUSD",1731486659892,4.8489,206.23,206.12,0.12549]
["bitfinex","SOLUSD",1731486659893,4.8489,206.23,206.19,22.51256907]
["bitfinex","SOLUSD",1731486660504,4.8475,206.29,206.21,22.51256907]
["bitfinex","SOLUSD",1731486662891,22.51256907,206.26,206.17,32.21276907]
["bitfinex","SOLUSD",1731486663510,4.8484,206.25,206.17,32.21276907]
["bitfinex","SOLUSD",1731486663707,4.8484,206.25,206.17,22.51256907]
["bitfinex","SOLUSD",1731486663889,22.51256907,206.24,206.17,312.0]
["bitfinex","SOLUSD",1731486664213,12.1188,206.29,206.23,22.51256907]
["bitfinex","SOLUSD",1731486664214,4.8477,206.29,206.23,22.51256907]
["bitfinex","SOLUSD",1731486664415,33.57206907,206.32,206.25,22.51256907]
["bitfinex","SOLUSD",1731486664601,11.0595,206.32,206.25,22.51256907]
["bitfinex","SOLUSD",1731486664908,11.0595,206.32,206.16,6.0935]
["bitfinex","SOLUSD",1731486664909,11.0595,206.32,206.23,22.51256907]
["bitfinex","SOLUSD",1731486665113,11.0595,206.32,206.24,23.776884]
["bitfinex","SOLUSD",1731486665313,11.0595,206.32,206.23,22.51256907]
["bitfinex","SOLUSD",1731486665314,22.51256907,206.31,206.17,20.0]
["bitfinex","SOLUSD",1731486665620,22.51256907,206.29,206.2,22.51256907]
["bitfinex","SOLUSD",1731486665793,22.51256907,206.27,206.18,50.16955307]
["bitfinex","SOLUSD",1731486666422,22.51256907,206.27,206.18,59.86975307]
["bitfinex","SOLUSD",1731486666713,4.8482,206.26,206.18,59.86975307]
["bitfinex","SOLUSD",1731486666914,4.8482,206.26,206.19,22.51256907]
["bitfinex","SOLUSD",1731486667299,22.51256907,206.25,206.18,312.0]
["bitfinex","SOLUSD",1731486667701,22.51256907,206.25,206.15,26.39316907]
["bitfinex","SOLUSD",1731486668117,4.8482,206.26,206.19,22.51256907]
["bitfinex","SOLUSD",1731486668416,6.2125,206.32,206.25,22.51256907]
["bitfinex","SOLUSD",1731486668417,4.847,206.31,206.25,22.51256907]
["bitfinex","SOLUSD",1731486668726,4.847,206.31,206.27,22.51256907]
["bitfinex","SOLUSD",1731486669009,4.847,206.31,206.23,22.51256907]
["bitfinex","SOLUSD",1731486669804,27.35956907,206.31,206.23,22.51256907]
["bitfinex","SOLUSD",1731486670523,4.847,206.31,206.23,22.51256907]
["bitfinex","SOLUSD",1731486670819,4.847,206.31,206.25,22.51256907]
["bitfinex","SOLUSD",1731486671297,22.51256907,206.35,206.23,13.577]
["bitfinex","SOLUSD",1731486671298,4.8467,206.33,206.27,22.51256907]
["bitfinex","SOLUSD",1731486671634,4.8448,206.41,206.32,23.776884]
["bitfinex","SOLUSD",1731486671922,33.75776907,206.43,206.35,22.51256907]
["bitfinex","SOLUSD",1731486672104,0.4883894,206.46,206.41,22.51256907]
["bitfinex","SOLUSD",1731486672306,0.4883894,206.46,206.45,22.51256907]
["bitfinex","SOLUSD",1731486672509,0.4883894,206.46,206.45,66.28945307]
["bitfinex","SOLUSD",1731486672715,0.4883894,206.46,206.45,70.16445307]
["bitfinex","SOLUSD",1731486674218,0.4883894,206.46,206.45,382.16445307]
["bitfinex","SOLUSD",1731486674618,4.8405,206.59,206.46,0.1]
["bitfinex","SOLUSD",1731486674798,5.68085967,206.61,206.53,22.51256907]
["bitfinex","SOLUSD",1731486675000,22.51256907,206.6,206.53,22.51256907]
["bitfinex","SOLUSD",1731486675206,4.8402,206.61,206.46,43.776884]
["bitfinex","SOLUSD",1731486675207,22.51256907,206.56,206.47,22.51256907]
["bitfinex","SOLUSD",1731486675624,22.51256907,206.56,206.49,22.51256907]
["bitfinex","SOLUSD",1731486676200,4.8409,206.57,206.49,22.51256907]
["bitfinex","SOLUSD",1731486676401,22.51256907,206.58,206.49,26.38666907]
["bitfinex","SOLUSD",1731486676597,27.35336907,206.58,206.49,22.51256907]
["bitfinex","SOLUSD",1731486677402,22.51256907,206.62,206.53,22.51256907]
["bitfinex","SOLUSD",1731486677604,28.19259484,206.64,206.55,22.51256907]
["bitfinex","SOLUSD",1731486677800,0.4883894,206.66,206.61,22.51256907]
["bitfinex","SOLUSD",1731486678223,0.4883894,206.66,206.57,22.51256907]
["bitfinex","SOLUSD",1731486678406,22.51256907,206.65,206.57,22.51256907]
["bitfinex","SOLUSD",1731486679012,22.51256907,206.61,206.53,22.51256907]
["bitfinex","SOLUSD",1731486679214,22.51256907,206.63,206.53,22.51256907]
["bitfinex","SOLUSD",1731486679823,22.51256907,206.65,206.57,22.51256907]
["bitfinex","SOLUSD",1731486680011,22.51256907,206.63,206.55,26.38556907]
["bitfinex","SOLUSD",1731486680212,0.4883894,206.66,206.62,22.51256907]
["bitfinex","SOLUSD",1731486680425,0.4883894,206.66,206.64,22.51256907]
["bitfinex","SOLUSD",1731486680923,0.4883894,206.66,206.64,334.51256907]
["bitfinex","SOLUSD",1731486681709,0.4883894,206.66,206.64,312.0]
["bitfinex","SOLUSD",1731486682802,0.4883894,206.66,206.62,22.51256907]
["bitfinex","SOLUSD",1731486683220,5.3273894,206.66,206.62,22.51256907]
["bitfinex","SOLUSD",1731486683422,0.4883894,206.66,206.62,22.51256907]
["bitfinex","SOLUSD",1731486683800,5.3272894,206.66,206.6,22.51256907]
["bitfinex","SOLUSD",1731486685125,0.4883894,206.66,206.62,22.51256907]
["bitfinex","SOLUSD",1731486685314,0.4883894,206.66,206.58,3.8725]
["bitfinex","SOLUSD",1731486685315,0.4883894,206.66,206.64,22.51256907]
["bitfinex","SOLUSD",1731486685825,0.4883894,206.66,206.65,312.0]
["bitfinex","SOLUSD",1731486686206,0.4883894,206.66,206.65,315.8712]
["bitfinex","SOLUSD",1731486686625,0.4883894,206.66,206.65,359.773574]
["bitfinex","SOLUSD",1731486690624,22.51256907,206.84,206.69,16.0977]
["bitfinex","SOLUSD",1731486690828,22.51256907,206.82,206.68,20.0]
["bitfinex","SOLUSD",1731486691130,22.51256907,206.8,206.72,22.51256907]
["bitfinex","SOLUSD",1731486691335,22.51256907,206.82,206.72,22.51256907]
["bitfinex","SOLUSD",1731486691510,22.51256907,206.8,206.72,22.51256907]
["bitfinex","SOLUSD",1731486691824,4.8358,206.79,206.7,22.51256907]
["bitfinex","SOLUSD",1731486692126,22.51256907,206.78,206.7,22.51256907]
["bitfinex","SOLUSD",1731486692317,4.8358,206.79,206.74,22.51256907]
["bitfinex","SOLUSD",1731486693019,4.8358,206.79,206.72,22.51256907]
["bitfinex","SOLUSD",1731486694520,16.9204,206.85,206.72,22.51256907]
["bitfinex","SOLUSD",1731486694724,22.51256907,206.83,206.74,22.51256907]
["bitfinex","SOLUSD",1731486695025,22.51256907,206.81,206.72,22.51256907]
["bitfinex","SOLUSD",1731486695226,16.9204,206.85,206.7,22.51256907]
["bitfinex","SOLUSD",1731486695227,22.51256907,206.79,206.7,22.51256907]
["bitfinex","SOLUSD",1731486695414,41.0925,206.85,206.72,22.51256907]
["bitfinex","SOLUSD",1731486695415,22.51256907,206.81,206.72,22.51256907]
["bitfinex","SOLUSD",1731486696326,22.51256907,206.83,206.74,22.51256907]
["bitfinex","SOLUSD",1731486696631,4.8351,206.82,206.74,22.51256907]
["bitfinex","SOLUSD",1731486697029,22.51256907,206.81,206.72,22.51256907]
["bitfinex","SOLUSD",1731486697323,22.51256907,206.79,206.72,22.51256907]
["bitfinex","SOLUSD",1731486697923,22.51256907,206.79,206.7,22.51256907]
["bitfinex","SOLUSD",1731486698129,22.51256907,206.75,206.62,19.8693]
["bitfinex","SOLUSD",1731486698329,29.12126907,206.75,206.66,22.51256907]
["bitfinex","SOLUSD",1731486698634,4.8374,206.72,206.66,22.51256907]
["bitfinex","SOLUSD",1731486699411,4.8374,206.72,206.64,22.51256907]
["bitfinex","SOLUSD",1731486700031,22.51256907,206.69,206.6,22.51256907]
["bitfinex","SOLUSD",1731486700723,4.8381,206.69,206.62,22.51256907]
["bitfinex","SOLUSD",1731486701241,4.8381,206.69,206.61,9.68]
["bitfinex","SOLUSD",1731486701242,4.8381,206.69,206.64,22.51256907]
["bitfinex","SOLUSD",1731486701922,4.8381,206.69,206.61,325.552]
["bitfinex","SOLUSD",1731486702120,4.8374,206.72,206.63,22.51256907]
["bitfinex","SOLUSD",1731486702321,4.8374,206.72,206.67,22.51256907]
["bitfinex","SOLUSD",1731486702524,4.8371,206.74,206.67,22.51256907]
["bitfinex","SOLUSD",1731486704921,22.51256907,206.73,206.65,22.51256907]
["bitfinex","SOLUSD",1731486705121,4.8367,206.76,206.71,22.51256907]
["bitfinex","SOLUSD",1731486705328,4.8361,206.78,206.71,334.51256907]
["bitfinex","SOLUSD",1731486706141,11.3464,206.8,206.73,22.51256907]
["bitfinex","SOLUSD",1731486706356,4.8357,206.8,206.73,22.51256907]
["bitfinex","SOLUSD",1731486707143,4.8351,206.82,206.73,22.51256907]
["bitfinex","SOLUSD",1731486708021,4.8351,206.82,206.66,6.2171]
["bitfinex","SOLUSD",1731486708022,22.51256907,206.79,206.67,9.6771]
["bitfinex","SOLUSD",1731486708221,4.8351,206.82,206.74,22.51256907]
["bitfinex","SOLUSD",1731486709037,4.8351,206.82,206.74,334.51256907]
["bitfinex","SOLUSD",1731486710520,22.51256907,206.81,206.72,22.51256907]
["bitfinex","SOLUSD",1731486710726,22.51256907,206.79,206.7,22.51256907]
["bitfinex","SOLUSD",1731486711938,22.51256907,206.77,206.68,22.51256907]
["bitfinex","SOLUSD",1731486712147,22.51256907,206.75,206.66,36.06076907]
["bitfinex","SOLUSD",1731486712834,22.51256907,206.75,206.66,22.51256907]
["bitfinex","SOLUSD",1731486713141,22.51256907,206.77,206.63,3.8716]
["bitfinex","SOLUSD",1731486713319,22.51256907,206.75,206.67,22.51256907]
["bitfinex","SOLUSD",1731486714133,4.8369,206.74,206.67,22.51256907]
["bitfinex","SOLUSD",1731486714950,22.51256907,206.79,206.69,22.51256907]
["bitfinex","SOLUSD",1731486715821,22.51256907,206.77,206.69,22.51256907]
["bitfinex","SOLUSD",1731486716024,22.51256907,206.75,206.67,22.51256907]
["bitfinex","SOLUSD",1731486716348,22.51256907,206.73,206.63,32.19156907]
["bitfinex","SOLUSD",1731486716856,22.51256907,206.73,206.63,22.51256907]
["bitfinex","SOLUSD",1731486717148,22.51256907,206.73,206.65,22.51256907]
["bitfinex","SOLUSD",1731486717346,6.0068,206.74,206.69,22.51256907]
["bitfinex","SOLUSD",1731486717652,22.51256907,206.77,206.69,22.51256907]
["bitfinex","SOLUSD",1731486717956,22.51256907,206.75,206.67,22.51256907]
["bitfinex","SOLUSD",1731486718162,4.8369,206.74,206.67,22.51256907]
["bitfinex","SOLUSD",1731486718654,4.8369,206.74,206.65,22.51256907]
["bitfinex","SOLUSD",1731486719225,16.9293,206.74,206.65,22.51256907]
["bitfinex","SOLUSD",1731486720162,22.51256907,206.73,206.65,22.51256907]
["bitfinex","SOLUSD",1731486720347,22.51256907,206.69,206.57,25.0738]
["bitfinex","SOLUSD",1731486720651,16.931,206.72,206.57,25.0738]
["bitfinex","SOLUSD",1731486720652,22.51256907,206.65,206.57,22.51256907]
["bitfinex","SOLUSD",1731486720857,22.51256907,206.65,206.55,22.51256907]
["bitfinex","SOLUSD",1731486721352,22.51256907,206.65,206.58,22.51256907]
["bitfinex","SOLUSD",1731486721654,6.3646,206.68,206.62,22.51256907]
["bitfinex","SOLUSD",1731486722154,4.8374,206.72,206.64,22.51256907]
["bitfinex","SOLUSD",1731486722656,4.8374,206.72,206.6,22.51256907]
["bitfinex","SOLUSD",1731486722657,22.51256907,206.69,206.6,22.51256907]
["bitfinex","SOLUSD",1731486722949,14.03417252,206.7,206.63,14.03417252]
["bitfinex","SOLUSD",1731486723133,30.96517252,206.72,206.63,14.03417252]
["bitfinex","SOLUSD",1731486723339,20.27137252,206.73,206.63,14.03417252]
["bitfinex","SOLUSD",1731486723932,6.3744,206.78,206.68,14.03417252]
["bitfinex","SOLUSD",1731486724133,6.8627894,206.87,206.72,14.03417252]
["bitfinex","SOLUSD",1731486724333,14.03417252,206.81,206.72,14.03417252]
["bitfinex","SOLUSD",1731486724647,0.1,206.86,206.72,14.03417252]
["bitfinex","SOLUSD",1731486724648,14.03417252,206.83,206.74,14.03417252]
["bitfinex","SOLUSD",1731486724857,14.03417252,206.81,206.74,14.03417252]
["bitfinex","SOLUSD",1731486725246,14.03417252,206.83,206.74,14.03417252]
["bitfinex","SOLUSD",1731486725436,14.03417252,206.8,206.72,9.6749]
["bitfinex","SOLUSD",1731486725763,4.8341,206.86,206.75,14.03417252]
["bitfinex","SOLUSD",1731486725972,14.03417252,206.85,206.77,14.03417252]
["bitfinex","SOLUSD",1731486726668,18.86867252,206.85,206.77,14.03417252]
["bitfinex","SOLUSD",1731486726857,27.2520502,206.85,206.78,312.0]
["bitfinex","SOLUSD",1731486729263,22.9059396,206.87,206.79,26.2861502]
["bitfinex","SOLUSD",1731486729557,4.8341,206.86,206.79,22.4175502]
["bitfinex","SOLUSD",1731486729776,4.8341,206.86,206.77,34.8018]
["bitfinex","SOLUSD",1731486729777,22.4175502,206.85,206.77,57.2193502]
["bitfinex","SOLUSD",1731486729941,22.4175502,206.85,206.77,47.2061502]
["bitfinex","SOLUSD",1731486730141,22.4175502,206.85,206.77,37.5338502]
["bitfinex","SOLUSD",1731486730553,4.8346,206.84,206.77,37.5338502]
["bitfinex","SOLUSD",1731486730960,22.4175502,206.83,206.75,22.4175502]
["bitfinex","SOLUSD",1731486731335,5.3223894,206.87,206.82,22.4175502]
["bitfinex","SOLUSD",1731486731552,5.3223894,206.87,206.75,13.5428]
["bitfinex","SOLUSD",1731486731553,5.3223894,206.87,206.8,22.4175502]
["bitfinex","SOLUSD",1731486732146,5.3223894,206.87,206.82,312.0]
["bitfinex","SOLUSD",1731486732470,5.3223894,206.87,206.8,22.4175502]
["bitfinex","SOLUSD",1731486732655,22.4175502,206.86,206.78,22.4175502]
["bitfinex","SOLUSD",1731486732974,22.4175502,206.84,206.75,32.0910502]
["bitfinex","SOLUSD",1731486733148,22.4175502,206.82,206.75,32.0910502]
["bitfinex","SOLUSD",1731486734244,27.2528502,206.82,206.75,32.0910502]
["bitfinex","SOLUSD",1731486735465,27.2528502,206.82,206.75,344.0910502]
["bitfinex","SOLUSD",1731486736469,27.2528502,206.82,206.75,312.0]
["bitfinex","SOLUSD",1731486736673,27.2528502,206.82,206.73,26.2872502]
["bitfinex","SOLUSD",1731486738561,22.4175502,206.77,206.66,9.6774]
["bitfinex","SOLUSD",1731486738764,4.8341,206.86,206.75,22.4175502]
["bitfinex","SOLUSD",1731486738951,22.4175502,206.84,206.75,22.4175502]
["bitfinex","SOLUSD",1731486739360,22.4175502,206.82,206.73,22.4175502]
["bitfinex","SOLUSD",1731486739770,22.4175502,206.82,206.75,312.0]
["bitfinex","SOLUSD",1731486740471,4.8353,206.81,206.75,312.0]
["bitfinex","SOLUSD",1731486741356,22.4175502,206.78,206.7,22.4175502]
["bitfinex","SOLUSD",1731486741876,22.4175502,206.8,206.72,22.4175502]
["bitfinex","SOLUSD",1731486742577,4.8358,206.79,206.72,26.2874502]
["bitfinex","SOLUSD",1731486743246,27.2532502,206.8,206.72,35.9623502]
["bitfinex","SOLUSD",1731486743453,27.2532502,206.8,206.72,22.4175502]
["bitfinex","SOLUSD",1731486743755,27.2532502,206.8,206.64,15.3991]
["bitfinex","SOLUSD",1731486743756,22.4175502,206.76,206.68,22.4175502]
["bitfinex","SOLUSD",1731486744465,22.4175502,206.76,206.69,312.0]
["bitfinex","SOLUSD",1731486744466,4.8367,206.75,206.69,312.0]
["bitfinex","SOLUSD",1731486745372,4.8364,206.77,206.7,22.4175502]
["bitfinex","SOLUSD",1731486745572,12.0866,206.85,206.72,22.4175502]
["bitfinex","SOLUSD",1731486745762,22.4175502,206.77,206.68,22.4175502]
["bitfinex","SOLUSD",1731486745971,4.8341,206.86,206.76,22.4175502]
["bitfinex","SOLUSD",1731486746154,22.4175502,206.85,206.76,22.4175502]
["bitfinex","SOLUSD",1731486746566,4.8346,206.84,206.76,35.9595502]
["bitfinex","SOLUSD",1731486746868,4.8346,206.84,206.73,6.1641]
["bitfinex","SOLUSD",1731486746869,22.4175502,206.83,206.74,22.4175502]
["bitfinex","SOLUSD",1731486747260,22.4175502,206.83,206.76,22.4175502]
["bitfinex","SOLUSD",1731486747567,22.4175502,206.81,206.72,22.4175502]
["bitfinex","SOLUSD",1731486748272,4.8346,206.84,206.76,22.4175502]
["bitfinex","SOLUSD",1731486748464,4.8346,206.84,206.76,334.4175502]
["bitfinex","SOLUSD",1731486748850,4.8346,206.84,206.77,14.01121617]
["bitfinex","SOLUSD",1731486749960,7.0549894,206.87,206.79,14.01121617]
["bitfinex","SOLUSD",1731486750166,5.3222894,206.87,206.79,14.01121617]
["bitfinex","SOLUSD",1731486751375,5.3222894,206.87,206.79,17.87981617]
["bitfinex","SOLUSD",1731486752878,5.3222894,206.87,206.81,312.0]
["bitfinex","SOLUSD",1731486753250,14.01121617,206.86,206.81,312.0]
["bitfinex","SOLUSD",1731486753557,14.01121617,206.82,206.75,14.01121617]
["bitfinex","SOLUSD",1731486753968,14.01121617,206.82,206.73,17.88091617]
["bitfinex","SOLUSD",1731486754975,4.8353,206.81,206.73,17.88091617]
["bitfinex","SOLUSD",1731486755180,4.8353,206.81,206.73,9.6744]
["bitfinex","SOLUSD",1731486755366,4.8353,206.81,206.75,14.01121617]
["bitfinex","SOLUSD",1731486756384,4.8353,206.81,206.76,312.0]
["bitfinex","SOLUSD",1731486756675,4.8353,206.81,206.75,14.01121617]
["bitfinex","SOLUSD",1731486757570,4.8353,206.81,206.73,23.68561617]
["bitfinex","SOLUSD",1731486757763,4.8353,206.81,206.73,27.55531617]
["bitfinex","SOLUSD",1731486758177,14.01121617,206.8,206.71,14.01121617]
["bitfinex","SOLUSD",1731486758682,14.01121617,206.8,206.71,17.88131617]
["bitfinex","SOLUSD",1731486758861,14.01121617,206.76,206.65,9.6781]
["bitfinex","SOLUSD",1731486759171,14.01121617,206.76,206.66,14.01121617]
["bitfinex","SOLUSD",1731486759679,4.8367,206.75,206.67,312.0]
["bitfinex","SOLUSD",1731486760867,14.01121617,206.74,206.67,312.0]
["bitfinex","SOLUSD",1731486761672,4.8367,206.75,206.67,312.0]
["bitfinex","SOLUSD",1731486761673,14.01121617,206.72,206.67,312.0]
["bitfinex","SOLUSD",1731486761882,14.01121617,206.74,206.67,312.0]
["bitfinex","SOLUSD",1731486762086,14.01121617,206.76,206.68,27.55861617]
["bitfinex","SOLUSD",1731486762380,4.8357,206.8,206.74,14.01121617]
["bitfinex","SOLUSD",1731486763285,14.01121617,206.82,206.74,17.88071617]
["bitfinex","SOLUSD",1731486763286,18.84641617,206.82,206.74,17.88071617]
["bitfinex","SOLUSD",1731486763666,25.28551617,206.86,206.78,14.01121617]
["bitfinex","SOLUSD",1731486764012,25.28551617,206.86,206.76,14.01121617]
["bitfinex","SOLUSD",1731486764285,14.01121617,206.84,206.76,14.01121617]
["bitfinex","SOLUSD",1731486764686,20.45121617,206.86,206.76,27.55321617]
["bitfinex","SOLUSD",1731486764987,25.28541617,206.86,206.76,27.55321617]
["bitfinex","SOLUSD",1731486765165,25.28541617,206.86,206.78,312.0]
["bitfinex","SOLUSD",1731486765691,25.28541617,206.86,206.76,27.55321617]
["bitfinex","SOLUSD",1731486766387,25.28531617,206.86,206.78,14.01121617]
["bitfinex","SOLUSD",1731486767582,25.28531617,206.86,206.78,17.88001617]
["bitfinex","SOLUSD",1731486768089,18.84531617,206.86,206.78,17.88001617]
["bitfinex","SOLUSD",1731486768290,4.8341,206.86,206.78,27.55211617]
["bitfinex","SOLUSD",1731486768594,18.84531617,206.86,206.78,14.01121617]
["bitfinex","SOLUSD",1731486768789,18.84531617,206.86,206.79,312.0]
["bitfinex","SOLUSD",1731486769996,18.84531617,206.86,206.78,14.01121617]
["bitfinex","SOLUSD",1731486770487,18.84531617,206.86,206.78,17.88001617]
["bitfinex","SOLUSD",1731486772095,18.84531617,206.86,206.78,27.55211617]
["bitfinex","SOLUSD",1731486773091,4.8341,206.86,206.8,14.01121617]
["bitfinex","SOLUSD",1731486773275,0.4883894,206.87,206.82,14.01121617]
["bitfinex","SOLUSD",1731486773475,0.4883894,206.87,206.84,14.01121617]
["bitfinex","SOLUSD",1731486774306,0.4883894,206.87,206.86,14.01121617]
["bitfinex","SOLUSD",1731486774484,6.0927,206.99,206.83,20.0]
["bitfinex","SOLUSD",1731486774485,6.0927,206.99,206.94,14.01121617]
["bitfinex","SOLUSD",1731486774689,6.0927,206.99,206.96,14.01121617]
["bitfinex","SOLUSD",1731486774874,21.3649,207.04,206.96,14.01121617]
["bitfinex","SOLUSD",1731486775074,21.3649,207.04,206.9,14.01121617]
["bitfinex","SOLUSD",1731486775075,26.1949,207.04,206.98,14.01121617]
["bitfinex","SOLUSD",1731486775271,26.1948,207.04,206.92,9.6651]
["bitfinex","SOLUSD",1731486775478,26.1948,207.04,206.84,0.22549]
["bitfinex","SOLUSD",1731486775479,26.1948,207.04,206.93,14.01121617]
["bitfinex","SOLUSD",1731486775772,14.01121617,206.95,206.85,14.01121617]
["bitfinex","SOLUSD",1731486776088,14.01121617,206.93,206.85,14.01121617]
["bitfinex","SOLUSD",1731486776589,14.01121617,206.95,206.87,14.01121617]
["bitfinex","SOLUSD",1731486776791,14.01121617,206.97,206.89,14.01121617]
["bitfinex","SOLUSD",1731486777094,4.8318,206.96,206.89,14.01121617]
["bitfinex","SOLUSD",1731486778373,14.01121617,207.01,206.91,14.01121617]
["bitfinex","SOLUSD",1731486778578,14.01121617,206.99,206.91,14.01121617]
["bitfinex","SOLUSD",1731486779594,18.84241617,206.99,206.91,14.01121617]
["bitfinex","SOLUSD",1731486779885,18.84241617,206.99,206.91,17.87741617]
["bitfinex","SOLUSD",1731486780075,14.01121617,206.99,206.91,339.54341617]
["bitfinex","SOLUSD",1731486780269,18.84241617,206.99,206.91,339.54341617]
["bitfinex","SOLUSD",1731486780692,14.01121617,206.97,206.91,312.0]
["bitfinex","SOLUSD",1731486780900,14.01121617,206.97,206.87,14.01121617]
["bitfinex","SOLUSD",1731486780901,14.01121617,206.97,206.87,17.87821617]
["bitfinex","SOLUSD",1731486781092,4.8312,206.99,206.89,14.01121617]
["bitfinex","SOLUSD",1731486781093,18.84241617,206.99,206.89,14.01121617]
["bitfinex","SOLUSD",1731486781295,14.01121617,206.99,206.91,14.01121617]
["bitfinex","SOLUSD",1731486781695,21.3649,207.04,206.92,13.5317]
["bitfinex","SOLUSD",1731486781989,14.01121617,207.02,206.93,14.01121617]
["bitfinex","SOLUSD",1731486782195,14.01121617,207.0,206.92,9.6655]
["bitfinex","SOLUSD",1731486782675,14.01121617,207.0,206.92,13.5317]
["bitfinex","SOLUSD",1731486783397,26.195,207.04,206.92,13.5317]
["bitfinex","SOLUSD",1731486783398,14.01121617,207.02,206.93,14.01121617]
["bitfinex","SOLUSD",1731486783605,14.01121617,207.0,206.93,14.01121617]
["bitfinex","SOLUSD",1731486783893,18.84231617,207.0,206.93,326.01121617]
["bitfinex","SOLUSD",1731486784105,18.84231617,207.0,206.91,14.01121617]
["bitfinex","SOLUSD",1731486784485,18.84231617,207.0,206.82,32.3177]
["bitfinex","SOLUSD",1731486784730,14.01121617,206.94,206.86,14.01121617]
["bitfinex","SOLUSD",1731486785291,14.01121617,206.9,206.83,9.6697]
["bitfinex","SOLUSD",1731486785495,14.01121617,206.9,206.82,14.01121617]
["bitfinex","SOLUSD",1731486785999,4.8334,206.89,206.82,14.01121617]
["bitfinex","SOLUSD",1731486786600,4.8334,206.89,206.8,14.01121617]
["bitfinex","SOLUSD",1731486786791,6.584,206.93,206.82,14.01121617]
["bitfinex","SOLUSD",1731486787110,18.84311617,206.96,206.88,14.01121617]
["bitfinex","SOLUSD",1731486787698,18.84221617,207.0,206.9,14.01121617]
["bitfinex","SOLUSD",1731486788000,18.84221617,207.0,206.92,14.01121617]
["bitfinex","SOLUSD",1731486788699,18.84181617,207.02,206.92,14.01121617]
["bitfinex","SOLUSD",1731486789008,14.01121617,207.02,206.92,14.01121617]
["bitfinex","SOLUSD",1731486789190,14.01121617,207.02,206.94,14.01121617]
["bitfinex","SOLUSD",1731486789381,18.84171617,207.02,206.92,14.01121617]
["bitfinex","SOLUSD",1731486790215,18.84171617,207.02,206.93,3.866]
["bitfinex","SOLUSD",1731486790395,18.84171617,207.02,206.92,17.87731617]
["bitfinex","SOLUSD",1731486790587,18.84171617,207.02,206.93,312.0]
["bitfinex","SOLUSD",1731486791514,18.84171617,207.02,206.94,14.01121617]
["bitfinex","SOLUSD",1731486791707,18.84171617,207.02,206.95,3.8656]
["bitfinex","SOLUSD",1731486792611,4.8305,207.02,206.95,3.8656]
["bitfinex","SOLUSD",1731486793618,14.01121617,207.01,206.93,3.8659]
["bitfinex","SOLUSD",1731486793908,14.01121617,207.01,206.92,27.54291617]
["bitfinex","SOLUSD",1731486794788,4.8305,207.02,206.94,14.01121617]
["bitfinex","SOLUSD",1731486794990,20.64271617,207.03,206.94,14.01121617]
["bitfinex","SOLUSD",1731486795487,20.64271617,207.03,206.95,15.2209]
["bitfinex","SOLUSD",1731486795689,20.64271617,207.03,206.96,14.01121617]
["bitfinex","SOLUSD",1731486795992,25.47291617,207.03,206.96,14.01121617]
["bitfinex","SOLUSD",1731486796808,25.47291617,207.03,206.96,326.01121617]
["bitfinex","SOLUSD",1731486797193,25.47291617,207.03,206.97,4.3484]
["bitfinex","SOLUSD",1731486797394,25.47291617,207.03,206.96,312.0]
["bitfinex","SOLUSD",1731486797708,25.47291617,207.03,206.94,14.01121617]
["bitfinex","SOLUSD",1731486797709,6.6315,207.03,206.94,14.01121617]
["bitfinex","SOLUSD",1731486797924,14.01121617,207.02,206.94,14.01121617]
["bitfinex","SOLUSD",1731486798413,11.4618,207.03,206.9,10.8744]
["bitfinex","SOLUSD",1731486798414,14.01121617,207.0,206.9,24.88561617]
["bitfinex","SOLUSD",1731486798595,14.01121617,207.0,206.92,14.01121617]
["bitfinex","SOLUSD",1731486798996,14.01121617,207.0,206.93,15.2224]
["bitfinex","SOLUSD",1731486799689,14.01121617,206.98,206.9,4.3497]
["bitfinex","SOLUSD",1731486799894,14.01121617,207.0,206.9,18.36091617]
["bitfinex","SOLUSD",1731486800104,14.01121617,207.0,206.92,14.01121617]
["bitfinex","SOLUSD",1731486800309,6.6315,207.03,206.92,14.01121617]
["bitfinex","SOLUSD",1731486800310,14.01121617,207.02,206.92,14.01121617]
["bitfinex","SOLUSD",1731486800627,6.6315,207.03,206.96,326.01121617]
["bitfinex","SOLUSD",1731486801115,14.01121617,207.05,206.97,15.2195]
["bitfinex","SOLUSD",1731486801418,18.84091617,207.05,206.97,15.2195]
["bitfinex","SOLUSD",1731486802413,18.84091617,207.05,206.98,14.01121617]
["bitfinex","SOLUSD",1731486802714,14.01121617,207.05,206.98,14.01121617]
["bitfinex","SOLUSD",1731486803093,18.84091617,207.05,206.98,14.01121617]
["bitfinex","SOLUSD",1731486803799,18.84091617,207.05,206.96,14.01121617]
["bitfinex","SOLUSD",1731486804103,14.01121617,207.03,206.96,330.35971617]
["bitfinex","SOLUSD",1731486804805,14.01121617,207.03,206.96,327.2202]
["bitfinex","SOLUSD",1731486805005,14.01121617,207.03,206.96,341.23141617]
["bitfinex","SOLUSD",1731486805334,18.84091617,207.05,206.96,341.23141617]
["bitfinex","SOLUSD",1731486805613,18.84091617,207.05,206.96,29.23141617]
["bitfinex","SOLUSD",1731486805927,18.84091617,207.05,206.98,14.01121617]
["bitfinex","SOLUSD",1731486806097,18.84091617,207.05,206.96,24.88281617]
["bitfinex","SOLUSD",1731486807194,18.84091617,207.05,206.96,29.23141617]
["bitfinex","SOLUSD",1731486808008,14.01121617,207.05,206.96,29.23141617]
["bitfinex","SOLUSD",1731486808200,19.32910557,207.07,207.0,14.01121617]
["bitfinex","SOLUSD",1731486808397,0.4883894,207.07,207.02,14.01121617]
["bitfinex","SOLUSD",1731486808993,0.4883894,207.07,207.04,14.01121617]
["bitfinex","SOLUSD",1731486809226,0.4883894,207.07,207.06,18.35771617]
["bitfinex","SOLUSD",1731486812099,0.4883894,207.07,207.06,4.3465]
["bitfinex","SOLUSD",1731486812417,0.4883894,207.07,207.05,10.8668]
["bitfinex","SOLUSD",1731486812717,0.4883894,207.07,207.05,15.2135]
["bitfinex","SOLUSD",1731486812923,0.4883894,207.07,207.01,24.88011617]
["bitfinex","SOLUSD",1731486813503,0.4883894,207.07,207.01,29.22771617]
["bitfinex","SOLUSD",1731486814528,0.4883894,207.07,207.02,14.01121617]
["bitfinex","SOLUSD",1731486815098,0.4883894,207.07,207.02,326.01121617]
["bitfinex","SOLUSD",1731486815606,0.4883894,207.07,207.03,15.215]
["bitfinex","SOLUSD",1731486818615,0.4883894,207.07,206.99,14.01121617]
["bitfinex","SOLUSD",1731486818910,19.32900557,207.07,206.98,29.22971617]
["bitfinex","SOLUSD",1731486819417,14.01121617,207.05,206.97,14.01121617]
["bitfinex","SOLUSD",1731486819616,19.32900557,207.07,206.99,14.01121617]
["bitfinex","SOLUSD",1731486819822,0.4883894,207.07,207.03,14.01121617]
["bitfinex","SOLUSD",1731486820791,0.4883894,207.07,207.0,10.869]
["bitfinex","SOLUSD",1731486820999,0.4883894,207.07,207.03,14.01121617]
["bitfinex","SOLUSD",1731486822602,0.4883894,207.07,207.01,14.01121617]
["bitfinex","SOLUSD",1731486823009,0.4883894,207.07,207.02,4.3474]
["bitfinex","SOLUSD",1731486823212,0.4883894,207.07,207.0,10.869]
["bitfinex","SOLUSD",1731486823518,0.4883894,207.07,207.01,14.01121617]
["bitfinex","SOLUSD",1731486823733,5.3176894,207.07,207.0,15.2167]
["bitfinex","SOLUSD",1731486824206,5.3176894,207.07,206.99,14.01121617]
["bitfinex","SOLUSD",1731486824403,14.01121617,207.06,206.98,4.3482]
["bitfinex","SOLUSD",1731486824603,14.01121617,207.04,206.96,10.8714]
["bitfinex","SOLUSD",1731486824858,5.3176894,207.07,207.0,14.01121617]
["bitfinex","SOLUSD",1731486825127,5.3176894,207.07,207.0,18.35881617]
["bitfinex","SOLUSD",1731486825305,5.3176894,207.07,207.0,29.22831617]
["bitfinex","SOLUSD",1731486826200,5.3176894,207.07,207.0,341.22831617]
["bitfinex","SOLUSD",1731486826403,5.3176894,207.07,207.0,322.8695]
["bitfinex","SOLUSD",1731486826617,14.01121617,207.06,207.0,322.8695]
["bitfinex","SOLUSD",1731486827615,14.01121617,207.06,207.0,10.8695]
["bitfinex","SOLUSD",1731486827813,18.84071617,207.06,207.0,10.8695]
["bitfinex","SOLUSD",1731486827998,14.01121617,207.02,206.94,14.01121617]
["bitfinex","SOLUSD",1731486828204,21.5415,207.05,206.98,14.01121617]
["bitfinex","SOLUSD",1731486829341,18.84111617,207.04,206.96,14.01121617]
["bitfinex","SOLUSD",1731486829511,14.01121617,207.02,206.95,10.8716]
["bitfinex","SOLUSD",1731486830204,14.01121617,207.02,206.95,15.2204]
["bitfinex","SOLUSD",1731486830516,14.01121617,207.02,206.95,10.8716]
["bitfinex","SOLUSD",1731486830753,14.01121617,206.98,206.87,10.8762]
["bitfinex","SOLUSD",1731486830936,14.01121617,206.96,206.88,14.01121617]
["bitfinex","SOLUSD",1731486831108,14.01121617,206.94,206.86,14.01121617]
["bitfinex","SOLUSD",1731486831508,18.84371617,206.94,206.86,18.36181617]
["bitfinex","SOLUSD",1731486831715,18.84371617,206.94,206.86,29.23871617]
["bitfinex","SOLUSD",1731486832404,18.84371617,206.94,206.82,21.7578]
["bitfinex","SOLUSD",1731486832405,14.01121617,206.92,206.84,14.01121617]
["bitfinex","SOLUSD",1731486833120,14.01121617,206.92,206.81,15.2308]
["bitfinex","SOLUSD",1731486833433,14.01121617,206.92,206.85,14.01121617]
["bitfinex","SOLUSD",1731486833631,18.84401617,206.92,206.85,18.36211617]
["bitfinex","SOLUSD",1731486833823,18.84401617,206.92,206.85,330.36211617]
["bitfinex","SOLUSD",1731486835227,18.84401617,206.92,206.85,312.0]
["bitfinex","SOLUSD",1731486835432,14.01121617,206.88,206.81,29.24181617]
["bitfinex","SOLUSD",1731486835823,14.01121617,206.86,206.77,10.8816]
["bitfinex","SOLUSD",1731486836022,14.01121617,206.9,206.77,24.89281617]
["bitfinex","SOLUSD",1731486836023,14.01121617,206.84,206.77,24.89281617]
["bitfinex","SOLUSD",1731486836210,14.01121617,206.86,206.77,24.89281617]
["bitfinex","SOLUSD",1731486837630,18.84551617,206.86,206.77,29.24541617]
["bitfinex","SOLUSD",1731486838440,18.84551617,206.86,206.78,312.0]
["bitfinex","SOLUSD",1731486838612,18.84551617,206.86,206.78,316.3523]
["bitfinex","SOLUSD",1731486840222,18.84551617,206.86,206.73,14.01121617]
["bitfinex","SOLUSD",1731486840223,14.01121617,206.82,206.73,14.01121617]
["bitfinex","SOLUSD",1731486840425,15.5112,206.84,206.77,14.01121617]
["bitfinex","SOLUSD",1731486840426,29.52241617,206.84,206.77,14.01121617]
["bitfinex","SOLUSD",1731486840623,6.3273,206.85,206.74,4.3531]
["bitfinex","SOLUSD",1731486840624,6.3273,206.85,206.79,14.01121617]
["bitfinex","SOLUSD",1731486841639,6.3273,206.85,206.77,14.01121617]
["bitfinex","SOLUSD",1731486841935,14.01121617,206.84,206.77,14.01121617]
["bitfinex","SOLUSD",1731486842119,6.3273,206.85,206.79,18.36331617]
["bitfinex","SOLUSD",1731486842624,14.01121617,206.84,206.75,14.01121617]
["bitfinex","SOLUSD",1731486842838,14.01121617,206.84,206.75,18.36411617]
["bitfinex","SOLUSD",1731486843327,14.01121617,206.84,206.75,330.36411617]
["bitfinex","SOLUSD",1731486844041,4.8348,206.83,206.75,330.36411617]
["bitfinex","SOLUSD",1731486844635,14.01121617,206.82,206.75,326.01121617]
["bitfinex","SOLUSD",1731486844838,14.01121617,206.8,206.72,4.3535]
["bitfinex","SOLUSD",1731486845034,14.01121617,206.8,206.72,15.2377]
["bitfinex","SOLUSD",1731486845341,14.01121617,206.8,206.73,14.01121617]
["bitfinex","SOLUSD",1731486845531,4.8348,206.83,206.75,14.01121617]
["bitfinex","SOLUSD",1731486845740,6.3273,206.85,206.78,14.01121617]
["bitfinex","SOLUSD",1731486845741,25.17291617,206.85,206.78,14.01121617]
["bitfinex","SOLUSD",1731486846438,6.3273,206.85,206.78,29.24471617]
["bitfinex","SOLUSD",1731486846822,25.17311617,206.85,206.78,29.24471617]
["bitfinex","SOLUSD",1731486847437,25.17311617,206.85,206.76,14.01121617]
["bitfinex","SOLUSD",1731486847629,14.01121617,206.83,206.74,24.89441617]
["bitfinex","SOLUSD",1731486847828,6.3273,206.85,206.76,14.01121617]
["bitfinex","SOLUSD",1731486848036,11.1617,206.85,206.78,18.36341617]
["bitfinex","SOLUSD",1731486848224,14.01121617,206.84,206.78,10.8811]
["bitfinex","SOLUSD",1731486848545,14.01121617,206.82,206.74,29.24741617]
["bitfinex","SOLUSD",1731486848744,11.1618,206.85,206.74,10.8831]
["bitfinex","SOLUSD",1731486848939,25.17301617,206.85,206.76,14.01121617]
["bitfinex","SOLUSD",1731486849632,14.01121617,206.81,206.74,10.8831]
["bitfinex","SOLUSD",1731486849839,14.01121617,206.79,206.7,14.01121617]
["bitfinex","SOLUSD",1731486850144,18.84711617,206.79,206.71,4.3538]
["bitfinex","SOLUSD",1731486850340,18.84711617,206.79,206.63,6.5617]
["bitfinex","SOLUSD",1731486850341,14.01121617,206.73,206.62,21.7787]
["bitfinex","SOLUSD",1731486850636,14.01121617,206.73,206.65,14.01121617]
["bitfinex","SOLUSD",1731486851229,14.01121617,206.71,206.61,14.01121617]
["bitfinex","SOLUSD",1731486851449,14.01121617,206.69,206.61,14.01121617]
["bitfinex","SOLUSD",1731486851638,14.01121617,206.69,206.62,312.0]
["bitfinex","SOLUSD",1731486852152,14.01121617,206.71,206.63,14.01121617]
["bitfinex","SOLUSD",1731486852351,15.845,206.72,206.65,14.01121617]
["bitfinex","SOLUSD",1731486852534,15.845,206.72,206.64,15.2439]
["bitfinex","SOLUSD",1731486852535,18.84801617,206.75,206.67,14.01121617]
["bitfinex","SOLUSD",1731486852734,6.0619,206.76,206.64,15.2439]
["bitfinex","SOLUSD",1731486852735,6.0619,206.76,206.71,14.01121617]
["bitfinex","SOLUSD",1731486852951,22.2839,206.82,206.75,14.01121617]
["bitfinex","SOLUSD",1731486853252,36.29511617,206.87,206.79,14.01121617]
["bitfinex","SOLUSD",1731486854437,36.29511617,206.87,206.76,10.8818]
["bitfinex","SOLUSD",1731486854438,14.01121617,206.81,206.76,10.8818]
["bitfinex","SOLUSD",1731486854632,27.1179,206.87,206.76,10.8818]
["bitfinex","SOLUSD",1731486854633,14.01121617,206.85,206.77,14.01121617]
["bitfinex","SOLUSD",1731486854834,22.41840425,206.85,206.77,22.41840425]
["bitfinex","SOLUSD",1731486855247,22.41840425,206.85,206.77,334.41840425]
["bitfinex","SOLUSD",1731486855947,22.41840425,206.85,206.78,4.3524]
["bitfinex","SOLUSD",1731486856156,27.25290425,206.85,206.77,334.41840425]
["bitfinex","SOLUSD",1731486856335,4.8345,206.85,206.77,349.65260425]
["bitfinex","SOLUSD",1731486856736,22.41840425,206.84,206.77,345.30000425]
["bitfinex","SOLUSD",1731486856932,22.41840425,206.84,206.77,349.65260425]
["bitfinex","SOLUSD",1731486857255,22.41840425,206.86,206.77,37.65260425]
["bitfinex","SOLUSD",1731486857555,27.25260425,206.86,206.77,37.65260425]
["bitfinex","SOLUSD",1731486858133,22.41840425,206.86,206.79,22.41840425]
["bitfinex","SOLUSD",1731486858539,22.41840425,206.84,206.77,10.8816]
["bitfinex","SOLUSD",1731486858748,22.41840425,206.84,206.77,37.65260425]
["bitfinex","SOLUSD",1731486859254,4.8342,206.86,206.75,22.41840425]
["bitfinex","SOLUSD",1731486859255,22.41840425,206.82,206.75,22.41840425]
["bitfinex","SOLUSD",1731486859453,22.41840425,206.82,206.73,22.41840425]
["bitfinex","SOLUSD",1731486859662,22.41840425,206.76,206.71,0.12549]
["bitfinex","SOLUSD",1731486860151,4.8367,206.75,206.71,0.12549]
["bitfinex","SOLUSD",1731486860737,22.41840425,206.74,206.71,0.12549]
["bitfinex","SOLUSD",1731486860932,22.41840425,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1731486861864,22.41840425,206.74,206.71,0.12549]
["bitfinex","SOLUSD",1731486862386,38.07150425,206.76,206.71,0.12549]
["bitfinex","SOLUSD",1731486862551,22.41840425,206.74,206.71,0.12549]
["bitfinex","SOLUSD",1731486862865,42.90800425,206.76,206.71,0.12549]
["bitfinex","SOLUSD",1731486863559,16.1908,206.82,206.72,22.41840425]
["bitfinex","SOLUSD",1731486863758,43.44430425,206.82,206.74,22.41840425]
["bitfinex","SOLUSD",1731486863958,22.41840425,206.78,206.71,11.01029]
["bitfinex","SOLUSD",1731486864256,22.41840425,206.74,206.71,0.12549]
["bitfinex","SOLUSD",1731486865661,27.25560425,206.74,206.71,0.12549]
["bitfinex","SOLUSD",1731486865865,22.41840425,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1731486868846,33.67140425,206.73,206.71,0.12549]
["bitfinex","SOLUSD",1731486869950,27.25530425,206.75,206.71,0.12549]
["bitfinex","SOLUSD",1731486870638,22.41840425,206.73,206.71,0.12549]
["bitfinex","SOLUSD",1731486871663,27.25560425,206.73,206.71,0.12549]
["bitfinex","SOLUSD",1731486872354,23.776884,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1731486875164,27.25560425,206.73,206.71,0.12549]
["bitfinex","SOLUSD",1731486876276,43.50700425,206.73,206.71,0.12549]
["bitfinex","SOLUSD",1731486876444,23.776884,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1731486878362,46.19528825,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1731486879277,23.776884,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1731486879479,46.19528825,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1731486880069,22.41840425,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1731486880371,27.25550425,206.74,206.71,0.12549]
["bitfinex","SOLUSD",1731486880574,4.8371,206.74,206.71,0.12549]
["bitfinex","SOLUSD",1731486880783,27.25550425,206.74,206.71,0.12549]
["bitfinex","SOLUSD",1731486881277,22.41840425,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1731486881655,22.41840425,206.74,206.71,0.12549]
["bitfinex","SOLUSD",1731486882285,7.07228026,206.81,206.72,4.3537]
["bitfinex","SOLUSD",1731486882459,22.41840425,206.79,206.71,0.12549]
["bitfinex","SOLUSD",1731486882779,14.02159236,206.77,206.71,0.12549]
["bitfinex","SOLUSD",1731486883258,14.02159236,206.77,206.71,316.47929]
["bitfinex","SOLUSD",1731486883459,14.02159236,206.79,206.71,316.47929]
["bitfinex","SOLUSD",1731486883659,14.02159236,206.79,206.71,4.47929]
["bitfinex","SOLUSD",1731486884268,14.02159236,206.81,206.74,14.02159236]
["bitfinex","SOLUSD",1731486884466,176.62159236,206.9,206.71,4.47929]
["bitfinex","SOLUSD",1731486884467,17.13057189,206.91,206.76,14.02159236]
["bitfinex","SOLUSD",1731486884786,22.41238695,206.88,206.79,22.41238695]
["bitfinex","SOLUSD",1731486885664,4.8339,206.87,206.79,26.76448695]
["bitfinex","SOLUSD",1731486885859,4.8335,206.89,206.81,22.41238695]
["bitfinex","SOLUSD",1731486886162,27.24558695,206.91,206.82,16.2571]
["bitfinex","SOLUSD",1731486886368,27.24558695,206.91,206.81,22.41238695]
["bitfinex","SOLUSD",1731486886369,22.41238695,206.86,206.77,26.76488695]
["bitfinex","SOLUSD",1731486886577,22.51238695,206.9,206.77,26.76488695]
["bitfinex","SOLUSD",1731486886578,22.41238695,206.84,206.77,26.76488695]
["bitfinex","SOLUSD",1731486886790,22.41238695,206.86,206.77,26.76488695]
["bitfinex","SOLUSD",1731486887763,4.8344,206.85,206.77,22.41238695]
["bitfinex","SOLUSD",1731486887965,22.41238695,206.82,206.76,15.5534]
["bitfinex","SOLUSD",1731486888364,22.41238695,206.84,206.76,19.9061]
["bitfinex","SOLUSD",1731486889667,4.8348,206.83,206.76,19.9061]
["bitfinex","SOLUSD",1731486890781,22.41238695,206.82,206.76,15.5534]
["bitfinex","SOLUSD",1731486891369,22.41238695,206.8,206.74,10.8828]
["bitfinex","SOLUSD",1731486891872,22.41238695,206.78,206.71,15.43379]
["bitfinex","SOLUSD",1731486892077,22.41238695,206.78,206.71,19.78759]
["bitfinex","SOLUSD",1731486892278,22.41238695,206.76,206.71,15.43379]
["bitfinex","SOLUSD",1731486892583,22.41238695,206.74,206.71,15.43379]
["bitfinex","SOLUSD",1731486892787,23.776884,206.79,206.71,15.43379]
["bitfinex","SOLUSD",1731486892788,22.41238695,206.76,206.71,15.43379]
["bitfinex","SOLUSD",1731486893091,22.41238695,206.77,206.71,15.43379]
["bitfinex","SOLUSD",1731486893380,22.41238695,206.75,206.71,15.43379]
["bitfinex","SOLUSD",1731486893783,22.41238695,206.75,206.71,0.12549]
["bitfinex","SOLUSD",1731486894273,22.41238695,206.73,206.71,0.12549]
["bitfinex","SOLUSD",1731486894668,4.836,206.78,206.71,0.12549]
["bitfinex","SOLUSD",1731486894885,22.41238695,206.76,206.71,0.12549]
["bitfinex","SOLUSD",1731486895479,22.41238695,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1731486896884,27.24978695,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1731486897969,51.02667095,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1731486898578,73.4390579,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1731486898787,73.6645479,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1731486899083,0.2,206.7,206.6,16.2304]
["bitfinex","SOLUSD",1731486899260,22.41238695,206.61,206.55,26.0121]
["bitfinex","SOLUSD",1731486899670,22.41238695,206.59,206.55,15.509]
["bitfinex","SOLUSD",1731486899868,22.41238695,206.59,206.5,22.41238695]
["bitfinex","SOLUSD",1731486899869,22.41238695,206.57,206.5,15.509]
["bitfinex","SOLUSD",1731486900081,22.41238695,206.57,206.5,19.8672]
["bitfinex","SOLUSD",1731486900278,22.41238695,206.59,206.5,53.17538695]
["bitfinex","SOLUSD",1731486900466,22.41238695,206.61,206.54,22.41238695]
["bitfinex","SOLUSD",1731486900673,22.41238695,206.65,206.58,22.41238695]
["bitfinex","SOLUSD",1731486901083,22.41238695,206.67,206.58,22.41238695]
["bitfinex","SOLUSD",1731486902005,27.25108695,206.67,206.59,4.3564]
["bitfinex","SOLUSD",1731486902673,27.25108695,206.67,206.61,15.1388]
["bitfinex","SOLUSD",1731486902674,22.41238695,206.67,206.61,15.1388]
["bitfinex","SOLUSD",1731486902872,22.41238695,206.71,206.62,22.41238695]
["bitfinex","SOLUSD",1731486903187,22.41238695,206.71,206.61,15.1388]
["bitfinex","SOLUSD",1731486903188,22.41238695,206.71,206.64,22.41238695]
["bitfinex","SOLUSD",1731486904086,16.2667,206.78,206.62,26.76808695]
["bitfinex","SOLUSD",1731486904087,22.41238695,206.69,206.62,26.76808695]
["bitfinex","SOLUSD",1731486904389,22.41238695,206.71,206.62,37.65758695]
["bitfinex","SOLUSD",1731486905088,22.41238695,206.73,206.64,22.41238695]
["bitfinex","SOLUSD",1731486905272,4.8362,206.77,206.66,22.41238695]
["bitfinex","SOLUSD",1731486905273,22.41238695,206.75,206.66,22.41238695]
["bitfinex","SOLUSD",1731486905467,27.24858695,206.77,206.68,22.41238695]
["bitfinex","SOLUSD",1731486906093,27.24858695,206.77,206.68,26.76688695]
["bitfinex","SOLUSD",1731486906484,22.41238695,206.75,206.68,26.76688695]
["bitfinex","SOLUSD",1731486906872,22.41238695,206.75,206.68,37.65318695]
["bitfinex","SOLUSD",1731486907087,27.24858695,206.77,206.68,37.65318695]
["bitfinex","SOLUSD",1731486907272,22.41238695,206.79,206.7,22.41238695]
["bitfinex","SOLUSD",1731486907585,27.24828695,206.79,206.7,22.41238695]
["bitfinex","SOLUSD",1731486908388,22.41238695,206.77,206.68,33.29868695]
["bitfinex","SOLUSD",1731486908599,22.41238695,206.73,206.64,33.30078695]
["bitfinex","SOLUSD",1731486908771,22.41238695,206.69,206.61,15.1388]
["bitfinex","SOLUSD",1731486908976,22.41238695,206.65,206.61,15.1388]
["bitfinex","SOLUSD",1731486909174,22.41238695,206.65,206.52,21.789]
["bitfinex","SOLUSD",1731486909175,22.41238695,206.63,206.55,15.1319]
["bitfinex","SOLUSD",1731486909480,22.41238695,206.63,206.55,52.79468695]
["bitfinex","SOLUSD",1731486910380,22.41238695,206.6,206.53,4.3575]
["bitfinex","SOLUSD",1731486910589,0.1,206.68,206.51,37.54428695]
["bitfinex","SOLUSD",1731486910590,22.41238695,206.58,206.51,15.1319]
["bitfinex","SOLUSD",1731486910789,22.41238695,206.56,206.51,15.1319]
["bitfinex","SOLUSD",1731486913381,23.776884,206.62,206.51,15.1319]
["bitfinex","SOLUSD",1731486913580,22.41238695,206.61,206.53,22.41238695]
["bitfinex","SOLUSD",1731486914377,22.41238695,206.65,206.57,22.41238695]
["bitfinex","SOLUSD",1731486914599,22.41238695,206.73,206.63,22.41238695]
["bitfinex","SOLUSD",1731486914783,22.41238695,206.71,206.62,15.1844]
["bitfinex","SOLUSD",1731486914992,22.41238695,206.67,206.62,15.1844]
["bitfinex","SOLUSD",1731486915177,22.41238695,206.65,206.6,6.6267]
["bitfinex","SOLUSD",1731486915496,22.41238695,206.63,206.57,15.3608]
["bitfinex","SOLUSD",1731486915792,22.41238695,206.61,206.57,15.3608]
["bitfinex","SOLUSD",1731486916403,22.41238695,206.63,206.57,15.3608]
["bitfinex","SOLUSD",1731486916595,22.41238695,206.61,206.57,15.3608]
["bitfinex","SOLUSD",1731486916987,4.8393,206.64,206.57,15.3608]
["bitfinex","SOLUSD",1731486917191,22.41238695,206.63,206.57,19.7176]
["bitfinex","SOLUSD",1731486917579,22.41238695,206.61,206.57,15.3608]
["bitfinex","SOLUSD",1731486917778,22.41238695,206.61,206.53,4.3575]
["bitfinex","SOLUSD",1731486917993,22.41238695,206.59,206.53,4.3575]
["bitfinex","SOLUSD",1731486919083,27.25288695,206.59,206.52,15.9377]
["bitfinex","SOLUSD",1731486919702,22.41238695,206.57,206.52,15.9377]
["bitfinex","SOLUSD",1731486919901,22.41238695,206.53,206.47,31.7484]
["bitfinex","SOLUSD",1731486920097,4.8405,206.59,206.45,28.81068695]
["bitfinex","SOLUSD",1731486920098,22.41238695,206.49,206.45,6.3983]
["bitfinex","SOLUSD",1731486920485,22.41238695,206.47,206.42,16.4926]
["bitfinex","SOLUSD",1731486921510,22.41238695,206.47,206.39,6.3983]
["bitfinex","SOLUSD",1731486921511,22.41238695,206.45,206.39,6.3983]
["bitfinex","SOLUSD",1731486921887,22.41238695,206.45,206.38,20.7086]
["bitfinex","SOLUSD",1731486922432,22.41238695,206.45,206.38,16.3479]
["bitfinex","SOLUSD",1731486922605,22.41238695,206.45,206.38,20.7087]
["bitfinex","SOLUSD",1731486922785,36.57308487,206.45,206.38,20.7087]
["bitfinex","SOLUSD",1731486922985,36.57308487,206.45,206.38,16.3479]
["bitfinex","SOLUSD",1731486923984,41.41688487,206.45,206.38,20.7087]
["bitfinex","SOLUSD",1731486924194,36.57308487,206.45,206.38,20.7087]
["bitfinex","SOLUSD",1731486926402,36.57308487,206.49,206.4,36.57308487]
["bitfinex","SOLUSD",1731486926626,36.57308487,206.43,206.38,16.3479]
["bitfinex","SOLUSD",1731486926802,36.57308487,206.41,206.38,16.3479]
["bitfinex","SOLUSD",1731486927190,36.57308487,206.45,206.38,20.7087]
["bitfinex","SOLUSD",1731486927592,36.57308487,206.45,206.38,16.3479]
["bitfinex","SOLUSD",1731486927793,36.57308487,206.43,206.38,16.3479]
["bitfinex","SOLUSD",1731486928899,41.41738487,206.43,206.38,16.3479]
["bitfinex","SOLUSD",1731486929199,36.57308487,206.45,206.38,27.2501]
["bitfinex","SOLUSD",1731486929405,36.57308487,206.52,206.44,36.57308487]
["bitfinex","SOLUSD",1731486929582,4.8422,206.52,206.44,36.57308487]
["bitfinex","SOLUSD",1731486929783,36.57308487,206.54,206.4,36.57308487]
["bitfinex","SOLUSD",1731486929784,36.57308487,206.54,206.46,36.57308487]
["bitfinex","SOLUSD",1731486929993,4.8415,206.55,206.46,43.15848487]
["bitfinex","SOLUSD",1731486930594,36.57308487,206.52,206.46,6.5854]
["bitfinex","SOLUSD",1731486930795,4.8415,206.55,206.42,36.57308487]
["bitfinex","SOLUSD",1731486930796,36.57308487,206.5,206.42,36.57308487]
["bitfinex","SOLUSD",1731486930990,36.57308487,206.5,206.4,6.5854]
["bitfinex","SOLUSD",1731486930991,36.57308487,206.48,206.4,10.9457]
["bitfinex","SOLUSD",1731486931309,36.57308487,206.46,206.4,10.9457]
["bitfinex","SOLUSD",1731486931806,4.8427,206.5,206.4,10.9457]
["bitfinex","SOLUSD",1731486931807,36.57308487,206.48,206.4,58.41988487]
["bitfinex","SOLUSD",1731486931992,41.41578487,206.5,206.42,36.57308487]
["bitfinex","SOLUSD",1731486932508,36.57308487,206.54,206.46,36.57308487]
["bitfinex","SOLUSD",1731486932887,36.57308487,206.52,206.44,36.57308487]
["bitfinex","SOLUSD",1731486933126,41.41528487,206.52,206.44,40.93248487]
["bitfinex","SOLUSD",1731486933602,36.57308487,206.56,206.48,36.57308487]
["bitfinex","SOLUSD",1731486933806,168.7515,206.63,206.44,15.2584]
["bitfinex","SOLUSD",1731486933807,36.57308487,206.6,206.51,36.57308487]
["bitfinex","SOLUSD",1731486933988,2.24379204,206.66,206.57,36.57308487]
["bitfinex","SOLUSD",1731486933989,36.57308487,206.64,206.57,36.57308487]
["bitfinex","SOLUSD",1731486934807,36.57308487,206.66,206.59,36.57308487]
["bitfinex","SOLUSD",1731486935322,36.57308487,206.66,206.59,40.92928487]
["bitfinex","SOLUSD",1731486935694,41.41208487,206.66,206.59,4.3562]
["bitfinex","SOLUSD",1731486935894,41.41208487,206.66,206.58,27.1609]
["bitfinex","SOLUSD",1731486936106,41.41208487,206.66,206.58,16.2695]
["bitfinex","SOLUSD",1731486936107,36.57308487,206.62,206.58,16.2695]
["bitfinex","SOLUSD",1731486936400,36.57308487,206.64,206.58,16.2695]
["bitfinex","SOLUSD",1731486937208,41.41258487,206.64,206.58,16.2695]
["bitfinex","SOLUSD",1731486937585,36.57308487,206.62,206.53,63.16298487]
["bitfinex","SOLUSD",1731486937916,4.8395,206.64,206.53,63.16298487]
["bitfinex","SOLUSD",1731486937917,36.57308487,206.6,206.53,15.696]
["bitfinex","SOLUSD",1731486938202,36.57308487,206.58,206.53,15.696]
["bitfinex","SOLUSD",1731486939209,36.57308487,206.62,206.53,52.26908487]
["bitfinex","SOLUSD",1731486939613,36.57308487,206.6,206.53,15.696]
["bitfinex","SOLUSD",1731486939917,36.57308487,206.58,206.53,15.696]
["bitfinex","SOLUSD",1731486941613,41.41388487,206.58,206.53,15.696]
["bitfinex","SOLUSD",1731486942199,0.84070532,206.67,206.56,36.57308487]
["bitfinex","SOLUSD",1731486942403,36.57308487,206.69,206.6,36.57308487]
["bitfinex","SOLUSD",1731486942600,36.57308487,206.67,206.58,36.57308487]
["bitfinex","SOLUSD",1731486942802,36.57308487,206.65,206.58,36.57308487]
["bitfinex","SOLUSD",1731486943007,36.57308487,206.65,206.56,36.57308487]
["bitfinex","SOLUSD",1731486943196,36.57308487,206.65,206.58,36.57308487]
["bitfinex","SOLUSD",1731486943397,36.57308487,206.65,206.56,36.57308487]
["bitfinex","SOLUSD",1731486943606,4.8393,206.64,206.56,40.93008487]
["bitfinex","SOLUSD",1731486944489,36.57308487,206.63,206.54,36.57308487]
["bitfinex","SOLUSD",1731486944796,4.8393,206.64,206.53,15.696]
["bitfinex","SOLUSD",1731486944797,22.47040988,206.62,206.53,42.52400988]
["bitfinex","SOLUSD",1731486944992,22.47040988,206.6,206.53,38.16640988]
["bitfinex","SOLUSD",1731486945221,22.47040988,206.6,206.53,15.696]
["bitfinex","SOLUSD",1731486945423,22.47040988,206.58,206.51,0.12549]
["bitfinex","SOLUSD",1731486945909,22.47040988,206.58,206.51,4.48349]
["bitfinex","SOLUSD",1731486946803,4.8409,206.57,206.51,0.12549]
["bitfinex","SOLUSD",1731486947217,22.47040988,206.58,206.51,0.12549]
["bitfinex","SOLUSD",1731486947417,22.47040988,206.62,206.53,22.47040988]
["bitfinex","SOLUSD",1731486947610,4.8395,206.63,206.57,22.47040988]
["bitfinex","SOLUSD",1731486948120,4.8395,206.63,206.55,22.47040988]
["bitfinex","SOLUSD",1731486948697,4.8395,206.63,206.55,26.82760988]
["bitfinex","SOLUSD",1731486951414,4.8386,206.67,206.6,22.47040988]
["bitfinex","SOLUSD",1731486952608,22.47040988,206.66,206.56,43.11410988]
["bitfinex","SOLUSD",1731486952996,22.47040988,206.64,206.56,43.11410988]
["bitfinex","SOLUSD",1731486954511,4.8395,206.63,206.56,38.75710988]
["bitfinex","SOLUSD",1731486954705,22.47040988,206.62,206.56,16.2867]
["bitfinex","SOLUSD",1731486954914,4.8395,206.63,206.56,16.2867]
["bitfinex","SOLUSD",1731486954915,22.47040988,206.6,206.56,16.2867]
["bitfinex","SOLUSD",1731486955216,22.47040988,206.6,206.52,26.82830988]
["bitfinex","SOLUSD",1731486956097,22.47040988,206.62,206.52,37.72310988]
["bitfinex","SOLUSD",1731486956800,4.84,206.61,206.52,37.72310988]
["bitfinex","SOLUSD",1731486957316,22.47040988,206.6,206.52,33.36520988]
["bitfinex","SOLUSD",1731486957519,22.47040988,206.6,206.52,37.72310988]
["bitfinex","SOLUSD",1731486958013,22.47040988,206.6,206.52,33.36520988]
["bitfinex","SOLUSD",1731486958219,22.47040988,206.6,206.59,312.0]
["bitfinex","SOLUSD",1731486958828,4.8405,206.59,206.51,0.12549]
["bitfinex","SOLUSD",1731486958995,22.47040988,206.55,206.51,0.12549]
["bitfinex","SOLUSD",1731486960224,4.8405,206.59,206.51,22.59589988]
["bitfinex","SOLUSD",1731486960406,4.8405,206.59,206.51,26.95389988]
["bitfinex","SOLUSD",1731486960809,27.31090988,206.59,206.51,26.95389988]
["bitfinex","SOLUSD",1731486960999,22.47040988,206.55,206.51,0.12549]
["bitfinex","SOLUSD",1731486961401,22.09522146,206.57,206.51,0.12549]
["bitfinex","SOLUSD",1731486961596,22.47040988,206.58,206.51,26.95389988]
["bitfinex","SOLUSD",1731486962407,22.47040988,206.58,206.51,0.12549]
["bitfinex","SOLUSD",1731486962601,22.47040988,206.54,206.51,0.12549]
["bitfinex","SOLUSD",1731486962807,4.8419,206.53,206.51,0.12549]
["bitfinex","SOLUSD",1731486963525,22.47040988,206.52,206.51,0.12549]
["bitfinex","SOLUSD",1731486965303,88.94319376,206.52,206.51,9e-05]
["bitfinex","SOLUSD",1731486965524,0.1,206.49,206.35,23.0893894]
["bitfinex","SOLUSD",1731486965806,22.47040988,206.43,206.35,0.4883894]
["bitfinex","SOLUSD",1731486966022,16.2809,206.49,206.35,0.4883894]
["bitfinex","SOLUSD",1731486966023,22.47040988,206.37,206.35,0.4883894]
["bitfinex","SOLUSD",1731486967026,4.8456,206.38,206.35,0.4883894]
["bitfinex","SOLUSD",1731486967605,22.47040988,206.37,206.35,0.4883894]
["bitfinex","SOLUSD",1731486968124,22.47040988,206.41,206.35,0.4883894]
["bitfinex","SOLUSD",1731486968348,4.8442,206.43,206.35,0.4883894]
["bitfinex","SOLUSD",1731486968349,22.47040988,206.36,206.35,0.4883894]
["bitfinex","SOLUSD",1731486970224,62.41028388,206.36,206.35,0.4883894]
["bitfinex","SOLUSD",1731486971204,82.41028388,206.36,206.35,0.4883894]
["bitfinex","SOLUSD",1731486971404,62.28479388,206.36,206.35,0.4883894]
["bitfinex","SOLUSD",1731486971814,0.1,206.31,206.18,15.9527]
["bitfinex","SOLUSD",1731486972126,22.47040988,206.24,206.18,15.9527]
["bitfinex","SOLUSD",1731486972925,22.47040988,206.26,206.18,15.9527]
["bitfinex","SOLUSD",1731486973109,22.47040988,206.3,206.21,22.47040988]
["bitfinex","SOLUSD",1731486973308,4.8475,206.29,206.21,22.47040988]
["bitfinex","SOLUSD",1731486974012,4.8475,206.29,206.23,22.47040988]
["bitfinex","SOLUSD",1731486974318,4.8475,206.29,206.22,26.96009988]
["bitfinex","SOLUSD",1731486974507,22.47040988,206.32,206.22,22.59589988]
["bitfinex","SOLUSD",1731486974712,4.8467,206.33,206.26,22.47040988]
["bitfinex","SOLUSD",1731486975214,4.8467,206.33,206.27,0.12549]
["bitfinex","SOLUSD",1731486975416,22.47040988,206.34,206.26,22.47040988]
["bitfinex","SOLUSD",1731486975729,22.47040988,206.33,206.22,15.40029]
["bitfinex","SOLUSD",1731486975909,22.47040988,206.33,206.23,22.47040988]
["bitfinex","SOLUSD",1731486976221,22.47040988,206.33,206.24,0.12549]
["bitfinex","SOLUSD",1731486976718,22.47040988,206.27,206.19,22.47040988]
["bitfinex","SOLUSD",1731486976904,22.47040988,206.27,206.18,15.9527]
["bitfinex","SOLUSD",1731486977510,22.47040988,206.25,206.18,15.9527]
["bitfinex","SOLUSD",1731486977913,22.47040988,206.27,206.18,15.9527]
["bitfinex","SOLUSD",1731486978310,22.47040988,206.27,206.18,327.9527]
["bitfinex","SOLUSD",1731486979027,4.8466,206.33,206.23,22.47040988]
["bitfinex","SOLUSD",1731486979328,22.47040988,206.31,206.23,22.47040988]
["bitfinex","SOLUSD",1731486979628,22.47040988,206.27,206.19,22.47040988]
["bitfinex","SOLUSD",1731486980039,22.47040988,206.27,206.18,15.9527]
["bitfinex","SOLUSD",1731486980213,0.1,206.3,206.18,15.9527]
["bitfinex","SOLUSD",1731486980214,22.47040988,206.25,206.18,15.9527]
["bitfinex","SOLUSD",1731486980629,22.47040988,206.27,206.19,22.47040988]
["bitfinex","SOLUSD",1731486980926,4.8482,206.26,206.19,22.47040988]
["bitfinex","SOLUSD",1731486981107,4.8482,206.26,206.2,0.12549]
["bitfinex","SOLUSD",1731486981310,22.47040988,206.29,206.22,0.12549]
["bitfinex","SOLUSD",1731486981520,22.47040988,206.33,206.25,22.47040988]
["bitfinex","SOLUSD",1731486982031,4.8459,206.36,206.28,0.12549]
["bitfinex","SOLUSD",1731486982213,4.8459,206.36,206.29,22.47040988]
["bitfinex","SOLUSD",1731486982821,4.8444,206.42,206.35,22.47040988]
["bitfinex","SOLUSD",1731486983023,22.47040988,206.46,206.37,22.47040988]
["bitfinex","SOLUSD",1731486983330,4.8433,206.47,206.35,4.3613]
["bitfinex","SOLUSD",1731486983331,4.8433,206.47,206.39,22.47040988]
["bitfinex","SOLUSD",1731486983931,4.8433,206.47,206.41,22.47040988]
["bitfinex","SOLUSD",1731486984231,4.8415,206.55,206.46,0.12549]
["bitfinex","SOLUSD",1731486984414,4.8415,206.55,206.48,22.47040988]
["bitfinex","SOLUSD",1731486985341,4.841,206.57,206.5,22.47040988]
["bitfinex","SOLUSD",1731486986242,0.84093704,206.61,206.48,316.3586]
["bitfinex","SOLUSD",1731486986243,4.8406,206.59,206.54,22.47040988]
["bitfinex","SOLUSD",1731486986730,4.8406,206.59,206.52,22.47040988]
["bitfinex","SOLUSD",1731486987234,5.68103704,206.61,206.52,22.47040988]
["bitfinex","SOLUSD",1731486989222,5.68103704,206.61,206.52,334.47040988]
["bitfinex","SOLUSD",1731486989617,22.47040988,206.6,206.52,312.0]
["bitfinex","SOLUSD",1731486990033,22.47040988,206.58,206.48,22.59589988]
["bitfinex","SOLUSD",1731486990213,22.47040988,206.58,206.5,22.47040988]
["bitfinex","SOLUSD",1731486991422,4.8409,206.57,206.5,22.47040988]
["bitfinex","SOLUSD",1731486991629,4.8406,206.59,206.5,22.47040988]
["bitfinex","SOLUSD",1731486992032,4.8406,206.59,206.5,26.82860988]
["bitfinex","SOLUSD",1731486993046,4.8406,206.59,206.5,334.47040988]
["bitfinex","SOLUSD",1731486993419,22.47040988,206.6,206.5,334.47040988]
["bitfinex","SOLUSD",1731486993420,5.68103704,206.61,206.52,22.47040988]
["bitfinex","SOLUSD",1731486993623,27.30980988,206.64,206.56,22.47040988]
["bitfinex","SOLUSD",1731486993848,27.30980988,206.64,206.53,6.2293]
["bitfinex","SOLUSD",1731486993849,4.8394,206.64,206.58,22.47040988]
["bitfinex","SOLUSD",1731486995320,0.84061225,206.68,206.6,22.47040988]
["bitfinex","SOLUSD",1731486995647,6.5857,206.73,206.66,22.47040988]
["bitfinex","SOLUSD",1731486995648,27.30760988,206.73,206.66,22.47040988]
["bitfinex","SOLUSD",1731486995820,4.8372,206.73,206.66,22.47040988]
["bitfinex","SOLUSD",1731486996538,4.8372,206.73,206.66,334.47040988]
["bitfinex","SOLUSD",1731486996838,27.15563358,206.73,206.66,312.0]
["bitfinex","SOLUSD",1731486997042,27.30730988,206.75,206.66,338.82520988]
["bitfinex","SOLUSD",1731486997531,22.47040988,206.79,206.7,22.47040988]
["bitfinex","SOLUSD",1731486997735,22.47040988,206.77,206.68,38.30830988]
["bitfinex","SOLUSD",1731486997937,22.47040988,206.75,206.68,15.8379]
["bitfinex","SOLUSD",1731486998319,22.47040988,206.73,206.68,15.8379]
["bitfinex","SOLUSD",1731486998641,22.47040988,206.73,206.65,6.3143]
["bitfinex","SOLUSD",1731486998822,4.8374,206.72,206.65,6.3143]
["bitfinex","SOLUSD",1731486999828,22.47040988,206.71,206.62,38.30830988]
["bitfinex","SOLUSD",1731487000432,22.47040988,206.69,206.62,15.8379]
["bitfinex","SOLUSD",1731487001037,4.8374,206.72,206.6,22.47040988]
["bitfinex","SOLUSD",1731487001038,22.47040988,206.67,206.6,22.47040988]
["bitfinex","SOLUSD",1731487001333,22.47040988,206.69,206.6,22.47040988]
["bitfinex","SOLUSD",1731487001536,22.47040988,206.69,206.62,22.47040988]
["bitfinex","SOLUSD",1731487002034,27.30860988,206.69,206.62,22.47040988]
["bitfinex","SOLUSD",1731487002823,27.30860988,206.69,206.6,22.47040988]
["bitfinex","SOLUSD",1731487003327,22.47040988,206.65,206.59,6.5512]
["bitfinex","SOLUSD",1731487003536,22.47040988,206.65,206.57,15.2743]
["bitfinex","SOLUSD",1731487003840,22.47040988,206.63,206.57,15.2743]
["bitfinex","SOLUSD",1731487004241,27.31010988,206.63,206.57,15.2743]
["bitfinex","SOLUSD",1731487004433,22.47040988,206.67,206.6,22.47040988]
["bitfinex","SOLUSD",1731487004639,4.8381,206.7,206.62,22.47040988]
["bitfinex","SOLUSD",1731487006146,4.8376,206.72,206.64,22.47040988]
["bitfinex","SOLUSD",1731487006647,4.8371,206.74,206.66,22.47040988]
["bitfinex","SOLUSD",1731487007060,22.47040988,206.77,206.68,22.47040988]
["bitfinex","SOLUSD",1731487007237,22.47040988,206.73,206.65,6.5214]
["bitfinex","SOLUSD",1731487007434,22.47040988,206.71,206.6,20.0]
["bitfinex","SOLUSD",1731487007634,22.47040988,206.71,206.61,22.47040988]
["bitfinex","SOLUSD",1731487008329,4.8379,206.7,206.61,37.71630988]
["bitfinex","SOLUSD",1731487008648,4.8379,206.7,206.63,22.47040988]
["bitfinex","SOLUSD",1731487008824,27.30770988,206.73,206.66,0.12549]
["bitfinex","SOLUSD",1731487009026,27.30770988,206.73,206.65,22.47040988]
["bitfinex","SOLUSD",1731487009637,27.30770988,206.73,206.64,0.12549]
["bitfinex","SOLUSD",1731487010447,27.30770988,206.73,206.65,22.47040988]
["bitfinex","SOLUSD",1731487010748,0.1,206.79,206.64,4.48079]
["bitfinex","SOLUSD",1731487010749,27.30620988,206.79,206.71,22.47040988]
["bitfinex","SOLUSD",1731487010953,22.47040988,206.77,206.69,22.47040988]
["bitfinex","SOLUSD",1731487011255,22.47040988,206.77,206.7,0.12549]
["bitfinex","SOLUSD",1731487011840,27.30630988,206.79,206.71,22.47040988]
["bitfinex","SOLUSD",1731487012048,4.8359,206.79,206.72,0.12549]
["bitfinex","SOLUSD",1731487013333,22.47040988,206.77,206.68,16.4172]
["bitfinex","SOLUSD",1731487013541,22.47040988,206.77,206.69,22.47040988]
["bitfinex","SOLUSD",1731487013740,27.30630988,206.79,206.7,0.12549]
["bitfinex","SOLUSD",1731487014446,22.47040988,206.77,206.7,0.12549]
["bitfinex","SOLUSD",1731487014660,22.47040988,206.77,206.69,22.47040988]
["bitfinex","SOLUSD",1731487014661,4.8365,206.76,206.69,22.47040988]
["bitfinex","SOLUSD",1731487014830,22.47040988,206.75,206.68,16.4172]
["bitfinex","SOLUSD",1731487016047,22.47040988,206.73,206.65,6.0691]
["bitfinex","SOLUSD",1731487016251,28.712184,206.81,206.7,22.47040988]
["bitfinex","SOLUSD",1731487016451,22.47040988,206.79,206.7,22.47040988]
["bitfinex","SOLUSD",1731487017059,22.47040988,206.79,206.71,0.12549]
["bitfinex","SOLUSD",1731487018355,4.836,206.78,206.71,0.12549]
["bitfinex","SOLUSD",1731487018529,4.836,206.78,206.7,22.47040988]
["bitfinex","SOLUSD",1731487018727,22.47040988,206.77,206.7,22.47040988]
["bitfinex","SOLUSD",1731487019154,4.836,206.78,206.7,22.47040988]
["bitfinex","SOLUSD",1731487019641,4.8357,206.8,206.74,22.47040988]
["bitfinex","SOLUSD",1731487019839,4.8348,206.84,206.78,22.47040988]
["bitfinex","SOLUSD",1731487020040,5.67414314,206.86,206.8,22.47040988]
["bitfinex","SOLUSD",1731487020242,22.95879928,206.87,206.84,22.47040988]
["bitfinex","SOLUSD",1731487020243,0.4883894,206.87,206.84,22.47040988]
["bitfinex","SOLUSD",1731487020550,0.4883894,206.87,206.86,22.47040988]
["bitfinex","SOLUSD",1731487020848,5.3223894,206.87,206.82,22.47040988]
["bitfinex","SOLUSD",1731487021057,5.3223894,206.87,206.8,22.47040988]
["bitfinex","SOLUSD",1731487021944,22.47040988,206.85,206.76,22.47040988]
["bitfinex","SOLUSD",1731487022342,4.8346,206.84,206.76,22.47040988]
["bitfinex","SOLUSD",1731487022542,22.47040988,206.83,206.75,15.3388]
["bitfinex","SOLUSD",1731487022935,22.47040988,206.83,206.74,26.82360988]
["bitfinex","SOLUSD",1731487022936,22.47040988,206.83,206.74,22.47040988]
["bitfinex","SOLUSD",1731487023656,22.47040988,206.79,206.71,6.5386]
["bitfinex","SOLUSD",1731487023959,19.29558922,206.84,206.7,15.71]
["bitfinex","SOLUSD",1731487024142,22.47040988,206.79,206.7,38.18040988]
["bitfinex","SOLUSD",1731487024337,4.836,206.78,206.7,38.18040988]
["bitfinex","SOLUSD",1731487024854,22.47040988,206.77,206.68,22.47040988]
["bitfinex","SOLUSD",1731487027472,22.47040988,206.67,206.6,15.8358]
["bitfinex","SOLUSD",1731487027755,22.47040988,206.67,206.59,22.47040988]
["bitfinex","SOLUSD",1731487027756,4.8388,206.66,206.59,22.47040988]
["bitfinex","SOLUSD",1731487029160,4.8388,206.66,206.57,15.2488]
["bitfinex","SOLUSD",1731487029161,22.47040988,206.65,206.57,33.36240988]
["bitfinex","SOLUSD",1731487029658,22.47040988,206.65,206.58,312.0]
["bitfinex","SOLUSD",1731487029865,4.8393,206.64,206.58,312.0]
["bitfinex","SOLUSD",1731487030252,22.47040988,206.61,206.58,312.0]
["bitfinex","SOLUSD",1731487030450,22.47040988,206.63,206.54,22.47040988]
["bitfinex","SOLUSD",1731487030652,4.8393,206.64,206.56,22.47040988]
["bitfinex","SOLUSD",1731487030956,22.47040988,206.69,206.6,22.47040988]
["bitfinex","SOLUSD",1731487031764,4.8398,206.62,206.54,22.47040988]
["bitfinex","SOLUSD",1731487032848,4.8398,206.62,206.53,0.12549]
["bitfinex","SOLUSD",1731487033164,22.47040988,206.61,206.53,22.47040988]
["bitfinex","SOLUSD",1731487033359,22.47040988,206.61,206.56,312.0]
["bitfinex","SOLUSD",1731487034449,4.8402,206.6,206.56,312.0]
["bitfinex","SOLUSD",1731487034746,4.8402,206.6,206.5,15.9437]
["bitfinex","SOLUSD",1731487034747,22.47040988,206.57,206.5,15.9437]
["bitfinex","SOLUSD",1731487035063,22.47040988,206.53,206.45,37.90650988]
["bitfinex","SOLUSD",1731487036347,4.8421,206.52,206.45,37.90650988]
["bitfinex","SOLUSD",1731487036647,4.8413,206.56,206.49,22.47040988]
["bitfinex","SOLUSD",1731487037462,22.47040988,206.54,206.45,37.90650988]
["bitfinex","SOLUSD",1731487037667,22.47040988,206.52,206.43,338.83020988]
["bitfinex","SOLUSD",1731487037852,22.47040988,206.52,206.44,0.12549]
["bitfinex","SOLUSD",1731487038161,22.47040988,206.5,206.43,312.0]
["bitfinex","SOLUSD",1731487038371,27.31320988,206.5,206.43,338.83010988]
["bitfinex","SOLUSD",1731487038550,4.8422,206.52,206.45,22.47040988]
["bitfinex","SOLUSD",1731487038947,22.47040988,206.56,206.48,0.12549]
["bitfinex","SOLUSD",1731487039763,22.47040988,206.58,206.49,22.47040988]
["bitfinex","SOLUSD",1731487040172,22.47040988,206.62,206.53,22.47040988]
["bitfinex","SOLUSD",1731487040463,22.47040988,206.66,206.59,22.47040988]
["bitfinex","SOLUSD",1731487040659,4.8387,206.67,206.59,22.47040988]
["bitfinex","SOLUSD",1731487040851,4.8387,206.67,206.61,22.47040988]
["bitfinex","SOLUSD",1731487041053,4.8387,206.67,206.59,22.47040988]
["bitfinex","SOLUSD",1731487041262,4.8387,206.67,206.53,43.902374]
["bitfinex","SOLUSD",1731487041465,22.47040988,206.63,206.56,22.47040988]
["bitfinex","SOLUSD",1731487041661,4.8387,206.67,206.6,22.47040988]
["bitfinex","SOLUSD",1731487042170,27.30910988,206.67,206.6,22.47040988]
["bitfinex","SOLUSD",1731487042351,27.30910988,206.67,206.55,10.8927]
["bitfinex","SOLUSD",1731487042352,22.47040988,206.65,206.56,22.47040988]
["bitfinex","SOLUSD",1731487043072,22.47040988,206.63,206.54,22.47040988]
["bitfinex","SOLUSD",1731487043372,22.47040988,206.61,206.54,22.47040988]
["bitfinex","SOLUSD",1731487043671,22.47040988,206.63,206.56,22.47040988]
["bitfinex","SOLUSD",1731487043972,27.30910988,206.67,206.59,0.12549]
["bitfinex","SOLUSD",1731487044174,4.8387,206.67,206.62,22.47040988]
["bitfinex","SOLUSD",1731487044471,4.8387,206.67,206.66,312.0]
["bitfinex","SOLUSD",1731487044868,4.8382,206.69,206.66,312.0]
["bitfinex","SOLUSD",1731487045048,4.8382,206.69,206.64,22.47040988]
["bitfinex","SOLUSD",1731487045451,4.8382,206.69,206.62,22.47040988]
["bitfinex","SOLUSD",1731487045673,4.8382,206.69,206.6,38.73260988]
["bitfinex","SOLUSD",1731487045849,27.30860988,206.69,206.6,38.73260988]
["bitfinex","SOLUSD",1731487046270,22.47040988,206.67,206.59,10.891]
["bitfinex","SOLUSD",1731487046773,22.47040988,206.67,206.58,22.47040988]
["bitfinex","SOLUSD",1731487047472,27.30860988,206.69,206.6,22.47040988]
["bitfinex","SOLUSD",1731487048074,4.8382,206.69,206.68,312.0]
["bitfinex","SOLUSD",1731487050157,27.30860988,206.69,206.68,312.0]
["bitfinex","SOLUSD",1731487050677,4.8382,206.69,206.68,312.0]
["bitfinex","SOLUSD",1731487050871,27.30820988,206.71,206.68,312.0]
["bitfinex","SOLUSD",1731487051072,27.30820988,206.71,206.64,22.47040988]
["bitfinex","SOLUSD",1731487051266,22.47040988,206.73,206.67,0.12549]
["bitfinex","SOLUSD",1731487051466,22.47040988,206.75,206.68,22.47040988]
["bitfinex","SOLUSD",1731487051666,22.47040988,206.75,206.67,0.12549]
["bitfinex","SOLUSD",1731487052070,27.30730988,206.75,206.67,0.12549]
["bitfinex","SOLUSD",1731487053265,22.47040988,206.77,206.68,22.47040988]
["bitfinex","SOLUSD",1731487053464,22.47040988,206.79,206.72,22.47040988]
["bitfinex","SOLUSD",1731487053872,22.47040988,206.81,206.73,0.12549]
["bitfinex","SOLUSD",1731487054187,4.8347,206.84,206.8,312.0]
["bitfinex","SOLUSD",1731487054364,0.4883894,206.87,206.83,0.12549]
["bitfinex","SOLUSD",1731487054559,0.4883894,206.87,206.78,16.6417]
["bitfinex","SOLUSD",1731487054765,27.30450988,206.86,206.78,39.11210988]
["bitfinex","SOLUSD",1731487055063,27.30450988,206.86,206.79,0.12549]
["bitfinex","SOLUSD",1731487055273,22.47040988,206.84,206.76,28.76680988]
["bitfinex","SOLUSD",1731487055474,4.8348,206.83,206.76,22.47040988]
["bitfinex","SOLUSD",1731487055666,4.8348,206.83,206.75,0.12549]
["bitfinex","SOLUSD",1731487055868,22.47040988,206.82,206.74,22.47040988]
["bitfinex","SOLUSD",1731487056069,22.47040988,206.82,206.72,45.28300988]
["bitfinex","SOLUSD",1731487056557,22.47040988,206.78,206.68,22.47040988]
["bitfinex","SOLUSD",1731487056762,22.47040988,206.76,206.68,22.47040988]
["bitfinex","SOLUSD",1731487057270,22.47040988,206.78,206.7,22.47040988]
["bitfinex","SOLUSD",1731487057461,27.30650988,206.78,206.75,312.0]
["bitfinex","SOLUSD",1731487057861,22.47040988,206.82,206.75,312.0]
["bitfinex","SOLUSD",1731487058061,22.47040988,206.86,206.78,22.47040988]
["bitfinex","SOLUSD",1731487058276,27.30460988,206.86,206.78,22.47040988]
["bitfinex","SOLUSD",1731487058479,22.47040988,206.84,206.76,22.59589988]
["bitfinex","SOLUSD",1731487058980,22.47040988,206.82,206.72,22.47040988]
["bitfinex","SOLUSD",1731487059480,22.47040988,206.8,206.73,0.12549]
["bitfinex","SOLUSD",1731487060668,22.47040988,206.8,206.73,4.47899]
["bitfinex","SOLUSD",1731487060873,4.8349,206.83,206.75,0.12549]
["bitfinex","SOLUSD",1731487061172,4.8344,206.85,206.82,312.0]
["bitfinex","SOLUSD",1731487061484,22.47040988,206.84,206.82,312.0]
["bitfinex","SOLUSD",1731487061881,22.47040988,206.84,206.74,22.47040988]
["bitfinex","SOLUSD",1731487062085,4.8344,206.85,206.74,22.47040988]
["bitfinex","SOLUSD",1731487062086,22.47040988,206.82,206.74,22.47040988]
["bitfinex","SOLUSD",1731487062578,22.47040988,206.8,206.7,22.47040988]
["bitfinex","SOLUSD",1731487062766,22.47040988,206.78,206.7,22.47040988]
["bitfinex","SOLUSD",1731487062963,22.47040988,206.78,206.68,37.71080988]
["bitfinex","SOLUSD",1731487063379,22.47040988,206.76,206.68,37.71080988]
["bitfinex","SOLUSD",1731487063578,4.8367,206.75,206.68,33.35630988]
["bitfinex","SOLUSD",1731487063766,4.8367,206.75,206.68,37.71080988]
["bitfinex","SOLUSD",1731487064077,4.8364,206.77,206.69,0.12549]
["bitfinex","SOLUSD",1731487064285,4.8364,206.77,206.71,0.12549]
["bitfinex","SOLUSD",1731487064593,27.30640988,206.78,206.71,0.12549]
["bitfinex","SOLUSD",1731487065091,4.836,206.78,206.76,312.0]
["bitfinex","SOLUSD",1731487065267,22.47040988,206.76,206.67,15.3446]
["bitfinex","SOLUSD",1731487065465,22.47040988,206.76,206.67,19.6992]
["bitfinex","SOLUSD",1731487065669,4.8367,206.75,206.67,19.6992]
["bitfinex","SOLUSD",1731487065870,4.8367,206.75,206.68,0.12549]
["bitfinex","SOLUSD",1731487066175,4.8367,206.75,206.68,22.59589988]
["bitfinex","SOLUSD",1731487066377,4.8367,206.75,206.68,0.12549]
["bitfinex","SOLUSD",1731487068183,4.8367,206.75,206.74,312.0]
["bitfinex","SOLUSD",1731487069288,4.8362,206.77,206.7,0.12549]
["bitfinex","SOLUSD",1731487069475,22.47040988,206.76,206.69,0.12549]
["bitfinex","SOLUSD",1731487069679,22.47040988,206.76,206.68,10.8863]
["bitfinex","SOLUSD",1731487069868,22.47040988,206.72,206.64,33.35880988]
["bitfinex","SOLUSD",1731487070184,22.47040988,206.74,206.64,37.71420988]
["bitfinex","SOLUSD",1731487070367,22.47040988,206.76,206.69,0.12549]
["bitfinex","SOLUSD",1731487071185,4.8362,206.77,206.69,0.12549]
["bitfinex","SOLUSD",1731487071381,22.47040988,206.78,206.69,4.47969]
["bitfinex","SOLUSD",1731487071569,27.30650988,206.78,206.69,4.47969]
["bitfinex","SOLUSD",1731487071971,22.47040988,206.83,206.74,22.47040988]
["bitfinex","SOLUSD",1731487072267,22.47040988,206.85,206.82,312.0]
["bitfinex","SOLUSD",1731487073170,22.47040988,206.83,206.82,312.0]
["bitfinex","SOLUSD",1731487073687,27.30520988,206.83,206.82,312.0]
["bitfinex","SOLUSD",1731487074189,20.17728013,206.91,206.82,312.0]
["bitfinex","SOLUSD",1731487074368,168.7517,206.97,206.86,0.12549]
["bitfinex","SOLUSD",1731487074369,2.20615616,206.96,206.86,0.12549]
["bitfinex","SOLUSD",1731487074575,22.47040988,206.94,206.86,0.12549]
["bitfinex","SOLUSD",1731487074873,22.47040988,206.94,206.85,22.47040988]
["bitfinex","SOLUSD",1731487074874,4.8328,206.92,206.85,22.47040988]
["bitfinex","SOLUSD",1731487075262,4.8328,206.92,206.86,0.12549]
["bitfinex","SOLUSD",1731487075477,27.30320988,206.92,206.86,0.12549]
["bitfinex","SOLUSD",1731487075875,22.47040988,206.9,206.82,10.879]
["bitfinex","SOLUSD",1731487076081,5.3223894,206.87,206.81,22.47040988]
["bitfinex","SOLUSD",1731487076280,5.3223894,206.87,206.82,0.12549]
["bitfinex","SOLUSD",1731487076690,5.3223894,206.87,206.79,22.47040988]
["bitfinex","SOLUSD",1731487076691,27.79279928,206.87,206.79,22.47040988]
["bitfinex","SOLUSD",1731487076895,22.95879928,206.87,206.79,26.82250988]
["bitfinex","SOLUSD",1731487077070,0.4883894,206.87,206.8,0.12549]
["bitfinex","SOLUSD",1731487077271,0.4883894,206.87,206.82,312.0]
["bitfinex","SOLUSD",1731487078269,0.83963965,206.91,206.86,6.20149]
["bitfinex","SOLUSD",1731487078488,0.1,207.09,206.91,0.12549]
["bitfinex","SOLUSD",1731487078489,4.8297,207.05,206.91,0.12549]
["bitfinex","SOLUSD",1731487078670,4.8297,207.05,206.96,22.47040988]
["bitfinex","SOLUSD",1731487078990,22.47040988,207.03,206.94,22.47040988]
["bitfinex","SOLUSD",1731487079375,22.47040988,207.03,206.92,22.47040988]
["bitfinex","SOLUSD",1731487079572,22.47040988,207.01,206.92,22.47040988]
["bitfinex","SOLUSD",1731487080389,4.8309,207.0,206.93,0.12549]
["bitfinex","SOLUSD",1731487080578,4.8309,207.0,206.92,22.47040988]
["bitfinex","SOLUSD",1731487081397,4.8309,207.0,206.93,312.0]
["bitfinex","SOLUSD",1731487082390,22.47040988,206.99,206.93,312.0]
["bitfinex","SOLUSD",1731487082683,22.47040988,206.99,206.9,22.47040988]
["bitfinex","SOLUSD",1731487083767,4.8313,206.98,206.9,22.47040988]
["bitfinex","SOLUSD",1731487083985,4.8313,206.98,206.9,26.82020988]
["bitfinex","SOLUSD",1731487084388,22.47040988,206.97,206.88,22.47040988]
["bitfinex","SOLUSD",1731487084691,22.47040988,206.97,206.89,0.12549]
["bitfinex","SOLUSD",1731487084888,4.8313,206.98,206.91,0.12549]
["bitfinex","SOLUSD",1731487085575,4.8313,206.98,206.91,312.12549]
["bitfinex","SOLUSD",1731487086795,27.30160988,206.99,206.91,316.47499]
["bitfinex","SOLUSD",1731487086984,27.30160988,206.99,206.92,22.47040988]
["bitfinex","SOLUSD",1731487087692,4.8299,207.04,206.94,22.47040988]
["bitfinex","SOLUSD",1731487087899,4.8306,207.01,206.94,22.47040988]
["bitfinex","SOLUSD",1731487088673,22.47040988,207.02,206.94,22.47040988]
["bitfinex","SOLUSD",1731487088674,27.30090988,207.02,206.94,22.47040988]
["bitfinex","SOLUSD",1731487089985,4.8305,207.02,206.92,22.59589988]
["bitfinex","SOLUSD",1731487090186,22.47040988,206.99,206.92,0.12549]
["bitfinex","SOLUSD",1731487090495,22.47040988,206.99,206.89,6.97627348]
["bitfinex","SOLUSD",1731487090496,22.47040988,206.97,206.89,4.35]
["bitfinex","SOLUSD",1731487090788,22.47040988,206.97,206.9,0.12549]
["bitfinex","SOLUSD",1731487091401,27.30210988,206.97,206.9,0.12549]
["bitfinex","SOLUSD",1731487092101,27.30210988,206.97,206.89,4.35]
["bitfinex","SOLUSD",1731487092311,27.30210988,206.97,206.88,22.47040988]
["bitfinex","SOLUSD",1731487092603,22.47040988,206.95,206.88,22.47040988]
["bitfinex","SOLUSD",1731487092785,22.47040988,206.93,206.86,33.34690988]
["bitfinex","SOLUSD",1731487092988,22.47040988,206.93,206.87,0.12549]
["bitfinex","SOLUSD",1731487093200,22.47040988,206.95,206.87,0.12549]
["bitfinex","SOLUSD",1731487093793,4.8323,206.94,206.87,4.47599]
["bitfinex","SOLUSD",1731487094898,4.8318,206.96,206.88,22.47040988]
["bitfinex","SOLUSD",1731487095115,22.47040988,206.95,206.88,312.0]
["bitfinex","SOLUSD",1731487095289,22.47040988,206.93,206.84,22.47040988]
["bitfinex","SOLUSD",1731487095486,22.47040988,206.91,206.82,33.34940988]
["bitfinex","SOLUSD",1731487096015,22.47040988,206.91,206.84,22.47040988]
["bitfinex","SOLUSD",1731487096607,27.30350988,206.91,206.84,22.47040988]
["bitfinex","SOLUSD",1731487097406,27.30350988,206.91,206.83,4.47669]
["bitfinex","SOLUSD",1731487097407,27.30350988,206.91,206.83,0.12549]
["bitfinex","SOLUSD",1731487097606,27.30350988,206.91,206.83,4.47679]
["bitfinex","SOLUSD",1731487097799,27.30350988,206.91,206.83,0.12549]
["bitfinex","SOLUSD",1731487098199,27.30350988,206.91,206.83,4.47679]
["bitfinex","SOLUSD",1731487098496,27.30350988,206.91,206.84,312.0]
["bitfinex","SOLUSD",1731487098716,4.8331,206.91,206.84,338.82150988]
["bitfinex","SOLUSD",1731487099003,22.47040988,206.89,206.84,312.0]
["bitfinex","SOLUSD",1731487099204,22.47040988,206.87,206.81,15.6774]
["bitfinex","SOLUSD",1731487099405,22.47040988,206.87,206.78,33.35140988]
["bitfinex","SOLUSD",1731487099406,22.47040988,206.87,206.79,0.12549]
["bitfinex","SOLUSD",1731487100403,27.30450988,206.87,206.79,4.47769]
["bitfinex","SOLUSD",1731487100800,4.8341,206.87,206.79,18.48593898]
["bitfinex","SOLUSD",1731487102111,4.8341,206.87,206.85,312.0]
["bitfinex","SOLUSD",1731487102811,22.41629245,206.87,206.79,4.47769]
["bitfinex","SOLUSD",1731487103317,22.41629245,206.91,206.83,22.41629245]
["bitfinex","SOLUSD",1731487104400,22.41629245,206.87,206.79,37.64909245]
["bitfinex","SOLUSD",1731487104711,22.41629245,206.87,206.79,10.8806]
["bitfinex","SOLUSD",1731487104910,4.8341,206.86,206.79,10.8806]
["bitfinex","SOLUSD",1731487105707,4.8341,206.86,206.85,312.0]
["bitfinex","SOLUSD",1731487106199,4.833,206.91,206.85,312.0]
["bitfinex","SOLUSD",1731487106388,22.41629245,206.89,206.81,22.41629245]
["bitfinex","SOLUSD",1731487106593,22.41629245,206.89,206.8,0.12549]
["bitfinex","SOLUSD",1731487107314,27.24929245,206.91,206.83,22.41629245]
["bitfinex","SOLUSD",1731487107906,27.24899245,206.93,206.85,22.41629245]
["bitfinex","SOLUSD",1731487108107,4.8327,206.93,206.87,22.41629245]
["bitfinex","SOLUSD",1731487108615,4.8322,206.95,206.89,22.41629245]
["bitfinex","SOLUSD",1731487108793,22.41629245,206.93,206.85,29.39256593]
["bitfinex","SOLUSD",1731487108997,22.41629245,206.91,206.84,0.12549]
["bitfinex","SOLUSD",1731487109405,22.41629245,206.91,206.9,312.0]
["bitfinex","SOLUSD",1731487110495,27.24929245,206.91,206.9,312.0]
["bitfinex","SOLUSD",1731487112293,27.24929245,206.91,206.81,22.41629245]
["bitfinex","SOLUSD",1731487112618,27.24929245,206.91,206.79,10.8804]
["bitfinex","SOLUSD",1731487112619,22.41629245,206.86,206.79,37.64889245]
["bitfinex","SOLUSD",1731487113999,22.41629245,206.86,206.79,33.29669245]
["bitfinex","SOLUSD",1731487114209,22.41629245,206.86,206.8,0.12549]
["bitfinex","SOLUSD",1731487114509,27.25059245,206.86,206.8,0.12549]
["bitfinex","SOLUSD",1731487114719,22.41629245,206.84,206.77,26.76879245]
["bitfinex","SOLUSD",1731487114903,22.41629245,206.84,206.78,0.12549]
["bitfinex","SOLUSD",1731487115409,22.41629245,206.82,206.76,15.233]
["bitfinex","SOLUSD",1731487115812,22.41629245,206.8,206.71,17.2492]
["bitfinex","SOLUSD",1731487116024,22.41629245,206.83,206.77,22.41629245]
["bitfinex","SOLUSD",1731487116318,22.41629245,206.85,206.77,22.41629245]
["bitfinex","SOLUSD",1731487116515,4.8346,206.84,206.77,22.41629245]
["bitfinex","SOLUSD",1731487117412,22.41629245,206.85,206.79,22.41629245]
["bitfinex","SOLUSD",1731487117413,4.8344,206.85,206.79,22.41629245]
["bitfinex","SOLUSD",1731487117609,4.8344,206.85,206.8,0.12549]
["bitfinex","SOLUSD",1731487117817,22.41629245,206.87,206.8,0.12549]
["bitfinex","SOLUSD",1731487117818,27.25039245,206.87,206.8,0.12549]
["bitfinex","SOLUSD",1731487118409,22.41629245,206.81,206.8,312.0]
["bitfinex","SOLUSD",1731487118724,22.41629245,206.81,206.74,0.12549]
["bitfinex","SOLUSD",1731487118895,27.25159245,206.81,206.73,33.29989245]
["bitfinex","SOLUSD",1731487119327,27.25159245,206.81,206.74,0.12549]
["bitfinex","SOLUSD",1731487119614,27.25159245,206.81,206.73,37.65339245]
["bitfinex","SOLUSD",1731487119822,22.41629245,206.79,206.73,10.8836]
["bitfinex","SOLUSD",1731487120204,22.41629245,206.79,206.71,22.41629245]
["bitfinex","SOLUSD",1731487120406,22.41629245,206.77,206.7,0.12549]
["bitfinex","SOLUSD",1731487120615,22.41629245,206.77,206.69,37.65619245]
["bitfinex","SOLUSD",1731487120930,27.25269245,206.77,206.69,37.65619245]
["bitfinex","SOLUSD",1731487121132,27.25269245,206.77,206.69,33.30189245]
["bitfinex","SOLUSD",1731487121620,27.25269245,206.77,206.69,345.30189245]
["bitfinex","SOLUSD",1731487121815,22.41629245,206.75,206.69,312.0]
["bitfinex","SOLUSD",1731487122010,22.41629245,206.71,206.65,15.8533]
["bitfinex","SOLUSD",1731487122212,22.41629245,206.71,206.62,6.2605]
["bitfinex","SOLUSD",1731487122422,22.41629245,206.71,206.63,22.41629245]
["bitfinex","SOLUSD",1731487122929,16.9271,206.77,206.62,6.2605]
["bitfinex","SOLUSD",1731487122930,14.03192528,206.72,206.65,0.12549]
["bitfinex","SOLUSD",1731487123426,4.8361,206.78,206.71,0.12549]
["bitfinex","SOLUSD",1731487123639,4.8361,206.78,206.73,0.12549]
["bitfinex","SOLUSD",1731487125009,4.8361,206.78,206.73,312.12549]
["bitfinex","SOLUSD",1731487127212,4.8361,206.78,206.73,0.12549]
["bitfinex","SOLUSD",1731487128813,4.8357,206.8,206.73,0.12549]
["bitfinex","SOLUSD",1731487129017,4.8357,206.8,206.75,0.12549]
["bitfinex","SOLUSD",1731487130216,4.8357,206.8,206.75,312.12549]
["bitfinex","SOLUSD",1731487130829,14.03192528,206.76,206.61,10.8897]
["bitfinex","SOLUSD",1731487131032,14.03192528,206.73,206.64,14.03192528]
["bitfinex","SOLUSD",1731487131936,4.8374,206.72,206.65,0.12549]
["bitfinex","SOLUSD",1731487133822,14.03192528,206.71,206.61,15.2457]
["bitfinex","SOLUSD",1731487134229,14.03192528,206.69,206.62,0.12549]
["bitfinex","SOLUSD",1731487134931,4.8383,206.68,206.62,0.12549]
["bitfinex","SOLUSD",1731487135134,4.8383,206.68,206.61,10.8897]
["bitfinex","SOLUSD",1731487135317,14.03192528,206.67,206.6,30.32342528]
["bitfinex","SOLUSD",1731487135643,14.03192528,206.67,206.61,0.12549]
["bitfinex","SOLUSD",1731487136135,4.8383,206.68,206.61,0.12549]
["bitfinex","SOLUSD",1731487136533,14.03192528,206.67,206.58,14.03192528]
["bitfinex","SOLUSD",1731487136720,4.8383,206.68,206.6,14.03192528]
["bitfinex","SOLUSD",1731487136920,4.8383,206.68,206.61,0.12549]
["bitfinex","SOLUSD",1731487137536,14.03192528,206.67,206.6,312.0]
["bitfinex","SOLUSD",1731487137743,14.03192528,206.67,206.58,29.28012528]
["bitfinex","SOLUSD",1731487137917,14.03192528,206.67,206.6,14.03192528]
["bitfinex","SOLUSD",1731487138229,14.03192528,206.67,206.61,0.12549]
["bitfinex","SOLUSD",1731487139035,4.8388,206.66,206.58,29.28012528]
["bitfinex","SOLUSD",1731487139233,4.8388,206.66,206.51,21.99]
["bitfinex","SOLUSD",1731487139234,14.03192528,206.65,206.56,14.03192528]
["bitfinex","SOLUSD",1731487139952,14.03192528,206.65,206.57,0.12549]
["bitfinex","SOLUSD",1731487140123,14.03192528,206.69,206.61,0.12549]
["bitfinex","SOLUSD",1731487140443,18.86962528,206.71,206.63,0.12549]
["bitfinex","SOLUSD",1731487140736,18.86962528,206.71,206.63,312.12549]
["bitfinex","SOLUSD",1731487141240,14.03192528,206.69,206.63,316.48099]
["bitfinex","SOLUSD",1731487141542,14.03192528,206.69,206.63,312.12549]
["bitfinex","SOLUSD",1731487142238,14.03192528,206.69,206.63,0.12549]
["bitfinex","SOLUSD",1731487142539,14.03192528,206.69,206.61,0.12549]
["bitfinex","SOLUSD",1731487143433,4.8383,206.68,206.61,4.48139]
["bitfinex","SOLUSD",1731487144132,14.03192528,206.71,206.63,0.12549]
["bitfinex","SOLUSD",1731487144334,20.3679,206.72,206.65,0.12549]
["bitfinex","SOLUSD",1731487145340,20.3679,206.72,206.65,316.48059]
["bitfinex","SOLUSD",1731487145543,15.5304,206.72,206.65,327.36849]
["bitfinex","SOLUSD",1731487145742,14.03192528,206.74,206.65,15.36849]
["bitfinex","SOLUSD",1731487146241,14.03192528,206.76,206.69,0.12549]
["bitfinex","SOLUSD",1731487146448,4.8363,206.77,206.71,0.12549]
["bitfinex","SOLUSD",1731487146947,4.8363,206.77,206.69,0.12549]
["bitfinex","SOLUSD",1731487147443,4.8363,206.77,206.69,4.47979]
["bitfinex","SOLUSD",1731487148148,14.03192528,206.76,206.69,4.47979]
["bitfinex","SOLUSD",1731487148446,18.86852528,206.76,206.69,4.47979]
["bitfinex","SOLUSD",1731487148652,4.8366,206.76,206.69,4.47979]
["bitfinex","SOLUSD",1731487148945,4.8366,206.76,206.69,316.47979]
["bitfinex","SOLUSD",1731487149630,18.86852528,206.76,206.69,316.47979]
["bitfinex","SOLUSD",1731487151040,29.32392528,206.78,206.69,316.47979]
["bitfinex","SOLUSD",1731487151234,18.86802528,206.78,206.71,0.12549]
["bitfinex","SOLUSD",1731487152142,18.86802528,206.78,206.69,10.8858]
["bitfinex","SOLUSD",1731487152336,14.03192528,206.76,206.69,10.8858]
["bitfinex","SOLUSD",1731487152547,14.03192528,206.76,206.7,0.12549]
["bitfinex","SOLUSD",1731487152935,14.03192528,206.72,206.58,22.6071]
["bitfinex","SOLUSD",1731487153134,14.03192528,206.62,206.53,6.3577]
["bitfinex","SOLUSD",1731487153444,14.03192528,206.62,206.53,36.63902528]
["bitfinex","SOLUSD",1731487153833,14.03192528,206.62,206.54,0.12549]
["bitfinex","SOLUSD",1731487154254,18.87172528,206.62,206.54,15.37669]
["bitfinex","SOLUSD",1731487154861,18.87172528,206.62,206.54,327.2512]
["bitfinex","SOLUSD",1731487155532,18.87172528,206.62,206.55,4.48259]
["bitfinex","SOLUSD",1731487156539,14.03192528,206.62,206.55,4.48259]
["bitfinex","SOLUSD",1731487157259,14.03192528,206.62,206.54,312.0]
["bitfinex","SOLUSD",1731487157260,14.03192528,206.58,206.54,312.0]
["bitfinex","SOLUSD",1731487158250,14.03192528,206.58,206.5,10.8958]
["bitfinex","SOLUSD",1731487158456,14.03192528,206.58,206.5,15.2541]
["bitfinex","SOLUSD",1731487158959,4.8405,206.59,206.51,14.15741528]
["bitfinex","SOLUSD",1731487159268,16.1163,206.66,206.54,0.12549]
["bitfinex","SOLUSD",1731487159447,4.839,206.65,206.56,0.12549]
["bitfinex","SOLUSD",1731487159768,14.03192528,206.62,206.56,0.12549]
["bitfinex","SOLUSD",1731487160150,16.9279,206.76,206.62,0.12549]
["bitfinex","SOLUSD",1731487160348,4.8367,206.75,206.64,0.12549]
["bitfinex","SOLUSD",1731487160655,14.03192528,206.71,206.64,0.12549]
["bitfinex","SOLUSD",1731487161241,14.03192528,206.71,206.64,312.12549]
["bitfinex","SOLUSD",1731487162060,14.03192528,206.73,206.65,14.03192528]
["bitfinex","SOLUSD",1731487162267,14.03192528,206.75,206.68,0.12549]
["bitfinex","SOLUSD",1731487162761,14.03192528,206.69,206.61,4.3558]
["bitfinex","SOLUSD",1731487162950,14.03192528,206.67,206.6,15.0104]
["bitfinex","SOLUSD",1731487164058,14.03192528,206.65,206.61,0.12549]
["bitfinex","SOLUSD",1731487164641,14.03192528,206.65,206.6,0.12549]
["bitfinex","SOLUSD",1731487164848,22.46312711,206.64,206.6,0.12549]
["bitfinex","SOLUSD",1731487165257,22.46312711,206.64,206.59,10.8906]
["bitfinex","SOLUSD",1731487165963,22.46312711,206.68,206.6,0.12549]
["bitfinex","SOLUSD",1731487167358,22.46312711,206.68,206.62,0.12549]
["bitfinex","SOLUSD",1731487167768,27.30152711,206.68,206.62,0.12549]
["bitfinex","SOLUSD",1731487168956,27.30152711,206.68,206.62,312.12549]
["bitfinex","SOLUSD",1731487169463,4.8369,206.74,206.66,0.12549]
["bitfinex","SOLUSD",1731487169766,27.30002711,206.74,206.66,0.12549]
["bitfinex","SOLUSD",1731487169955,22.46312711,206.72,206.66,0.12549]
["bitfinex","SOLUSD",1731487170145,22.46312711,206.72,206.63,22.46312711]
["bitfinex","SOLUSD",1731487170848,22.46312711,206.72,206.64,0.12549]
["bitfinex","SOLUSD",1731487171072,22.46312711,206.74,206.66,0.12549]
["bitfinex","SOLUSD",1731487172265,27.30012711,206.74,206.68,0.12549]
["bitfinex","SOLUSD",1731487172463,27.30012711,206.74,206.68,312.12549]
["bitfinex","SOLUSD",1731487173178,22.46312711,206.78,206.7,0.12549]
["bitfinex","SOLUSD",1731487173863,22.46312711,206.78,206.72,0.12549]
["bitfinex","SOLUSD",1731487174052,27.29882711,206.8,206.72,4.47899]
["bitfinex","SOLUSD",1731487174246,22.46312711,206.8,206.74,0.12549]
["bitfinex","SOLUSD",1731487174445,27.29822711,206.82,206.74,0.12549]
["bitfinex","SOLUSD",1731487174663,4.8348,206.84,206.78,0.12549]
["bitfinex","SOLUSD",1731487174866,22.46312711,206.8,206.75,15.1249]
["bitfinex","SOLUSD",1731487175167,22.46312711,206.76,206.7,16.5031]
["bitfinex","SOLUSD",1731487176066,4.8367,206.75,206.71,0.12549]
["bitfinex","SOLUSD",1731487176457,22.46312711,206.74,206.71,0.12549]
["bitfinex","SOLUSD",1731487176848,4.8358,206.79,206.71,0.12549]
["bitfinex","SOLUSD",1731487177053,22.46312711,206.82,206.75,0.12549]
["bitfinex","SOLUSD",1731487177767,22.46312711,206.8,206.73,0.12549]
["bitfinex","SOLUSD",1731487177967,22.46312711,206.78,206.73,0.12549]
["bitfinex","SOLUSD",1731487178160,16.9204,206.85,206.7,54.20552711]
["bitfinex","SOLUSD",1731487178161,22.46312711,206.76,206.7,31.7424]
["bitfinex","SOLUSD",1731487178562,22.46312711,206.76,206.71,0.12549]
["bitfinex","SOLUSD",1731487180870,22.46312711,206.79,206.71,11.01029]
["bitfinex","SOLUSD",1731487181172,22.46312711,206.79,206.73,0.12549]
["bitfinex","SOLUSD",1731487181550,4.8346,206.84,206.71,15.2385]
["bitfinex","SOLUSD",1731487181551,22.46312711,206.77,206.71,15.2385]
["bitfinex","SOLUSD",1731487181752,22.46312711,206.75,206.7,16.5031]
["bitfinex","SOLUSD",1731487182453,22.46312711,206.75,206.71,0.12549]
["bitfinex","SOLUSD",1731487182669,22.46312711,206.73,206.71,0.12549]
["bitfinex","SOLUSD",1731487182966,22.46312711,206.73,206.68,0.12549]
["bitfinex","SOLUSD",1731487183760,22.46312711,206.8,206.65,15.1066]
["bitfinex","SOLUSD",1731487183761,22.46312711,206.71,206.65,15.1066]
["bitfinex","SOLUSD",1731487183973,22.46312711,206.71,206.65,327.1066]
["bitfinex","SOLUSD",1731487184175,16.9253,206.79,206.65,15.1066]
["bitfinex","SOLUSD",1731487184176,22.46312711,206.69,206.65,15.1066]
["bitfinex","SOLUSD",1731487184872,27.30122711,206.69,206.65,15.1066]
["bitfinex","SOLUSD",1731487185124,0.1,206.78,206.68,0.12549]
["bitfinex","SOLUSD",1731487185125,4.836,206.78,206.68,0.12549]
["bitfinex","SOLUSD",1731487185375,4.8357,206.8,206.74,0.12549]
["bitfinex","SOLUSD",1731487187079,4.8357,206.8,206.74,312.12549]
["bitfinex","SOLUSD",1731487187384,4.8357,206.8,206.73,0.12549]
["bitfinex","SOLUSD",1731487187873,22.46312711,206.77,206.69,22.46312711]
["bitfinex","SOLUSD",1731487188275,4.8357,206.8,206.7,0.12549]
["bitfinex","SOLUSD",1731487188468,22.46312711,206.79,206.71,22.46312711]
["bitfinex","SOLUSD",1731487188781,22.46312711,206.79,206.72,0.12549]
["bitfinex","SOLUSD",1731487189359,4.836,206.78,206.72,0.12549]
["bitfinex","SOLUSD",1731487190287,4.836,206.78,206.7,0.12549]
["bitfinex","SOLUSD",1731487190770,4.836,206.78,206.67,26.81782711]
["bitfinex","SOLUSD",1731487190771,22.46312711,206.77,206.67,26.81782711]
["bitfinex","SOLUSD",1731487191075,22.46312711,206.75,206.67,22.46312711]
["bitfinex","SOLUSD",1731487191275,22.46312711,206.75,206.68,0.12549]
["bitfinex","SOLUSD",1731487191475,22.46312711,206.73,206.66,322.8869]
["bitfinex","SOLUSD",1731487191676,22.46312711,206.73,206.67,0.12549]
["bitfinex","SOLUSD",1731487192054,22.46312711,206.73,206.66,10.8869]
["bitfinex","SOLUSD",1731487192479,22.46312711,206.73,206.67,0.12549]
["bitfinex","SOLUSD",1731487192677,4.8374,206.72,206.67,0.12549]
["bitfinex","SOLUSD",1731487193077,22.46312711,206.71,206.65,15.1066]
["bitfinex","SOLUSD",1731487193678,22.46312711,206.69,206.65,15.1066]
["bitfinex","SOLUSD",1731487194064,22.46312711,206.67,206.61,22.1154]
["bitfinex","SOLUSD",1731487194380,16.931,206.72,206.62,0.12549]
["bitfinex","SOLUSD",1731487194381,22.46312711,206.69,206.62,0.12549]
["bitfinex","SOLUSD",1731487194866,4.8383,206.68,206.62,0.12549]
["bitfinex","SOLUSD",1731487197664,22.46312711,206.67,206.62,0.12549]
["bitfinex","SOLUSD",1731487198080,22.46312711,206.65,206.61,16.0223]
["bitfinex","SOLUSD",1731487198275,22.46312711,206.67,206.62,0.12549]
["bitfinex","SOLUSD",1731487199178,27.30182711,206.67,206.62,0.12549]
["bitfinex","SOLUSD",1731487199382,22.46312711,206.65,206.62,0.12549]
["bitfinex","SOLUSD",1731487200379,22.46312711,206.63,206.56,6.3697]
["bitfinex","SOLUSD",1731487200567,22.46312711,206.59,206.55,16.0986]
["bitfinex","SOLUSD",1731487200762,22.46312711,206.59,206.55,20.4558]
["bitfinex","SOLUSD",1731487200986,22.46312711,206.61,206.55,20.4558]
["bitfinex","SOLUSD",1731487201467,22.46312711,206.59,206.55,16.0986]
["bitfinex","SOLUSD",1731487201669,22.46312711,206.57,206.52,10.8947]
["bitfinex","SOLUSD",1731487201876,22.46312711,206.57,206.53,0.12549]
["bitfinex","SOLUSD",1731487202175,22.46312711,206.55,206.5,15.5639]
["bitfinex","SOLUSD",1731487202365,4.8421,206.52,206.5,15.5639]
["bitfinex","SOLUSD",1731487202583,22.46312711,206.51,206.46,6.5956]
["bitfinex","SOLUSD",1731487202966,22.46312711,206.51,206.47,0.12549]
["bitfinex","SOLUSD",1731487203185,4.8421,206.52,206.47,0.12549]
["bitfinex","SOLUSD",1731487203487,22.46312711,206.51,206.47,0.12549]
["bitfinex","SOLUSD",1731487203669,4.8421,206.52,206.43,10.8992]
["bitfinex","SOLUSD",1731487203670,22.46312711,206.49,206.43,10.8992]
["bitfinex","SOLUSD",1731487203868,22.46312711,206.51,206.43,33.36232711]
["bitfinex","SOLUSD",1731487204278,4.843,206.48,206.41,26.82322711]
["bitfinex","SOLUSD",1731487204479,22.46312711,206.47,206.41,4.3601]
["bitfinex","SOLUSD",1731487204675,4.843,206.48,206.41,4.3601]
["bitfinex","SOLUSD",1731487205099,4.843,206.48,206.42,0.12549]
["bitfinex","SOLUSD",1731487205382,4.843,206.48,206.41,26.82322711]
["bitfinex","SOLUSD",1731487205570,22.46312711,206.51,206.44,0.12549]
["bitfinex","SOLUSD",1731487205771,27.30552711,206.51,206.44,0.12549]
["bitfinex","SOLUSD",1731487206267,27.30512711,206.53,206.46,0.12549]
["bitfinex","SOLUSD",1731487206468,22.46312711,206.53,206.48,0.12549]
["bitfinex","SOLUSD",1731487206688,27.30472711,206.55,206.48,0.12549]
["bitfinex","SOLUSD",1731487206988,22.46312711,206.53,206.46,0.12549]
["bitfinex","SOLUSD",1731487207170,22.46312711,206.51,206.46,0.12549]
["bitfinex","SOLUSD",1731487207572,22.46312711,206.49,206.41,37.72382711]
["bitfinex","SOLUSD",1731487208085,22.46312711,206.51,206.44,0.12549]
["bitfinex","SOLUSD",1731487208974,4.8416,206.54,206.44,0.12549]
["bitfinex","SOLUSD",1731487209188,22.46312711,206.53,206.44,4.48499]
["bitfinex","SOLUSD",1731487209773,22.46312711,206.51,206.44,0.12549]
["bitfinex","SOLUSD",1731487210078,22.46312711,206.51,206.46,312.0]
["bitfinex","SOLUSD",1731487210685,4.8426,206.5,206.46,312.0]
["bitfinex","SOLUSD",1731487211388,22.46312711,206.53,206.46,312.0]
["bitfinex","SOLUSD",1731487211584,27.30462711,206.55,206.47,22.58861711]
["bitfinex","SOLUSD",1731487211793,4.8415,206.55,206.47,22.58861711]
["bitfinex","SOLUSD",1731487211996,27.30462711,206.55,206.47,22.58861711]
["bitfinex","SOLUSD",1731487212592,22.46312711,206.49,206.42,33.36312711]
["bitfinex","SOLUSD",1731487212790,22.46312711,206.49,206.43,0.12549]
["bitfinex","SOLUSD",1731487213595,27.30602711,206.49,206.43,0.12549]
["bitfinex","SOLUSD",1731487213979,27.30602711,206.49,206.42,15.26]
["bitfinex","SOLUSD",1731487214187,22.46312711,206.51,206.42,37.72312711]
["bitfinex","SOLUSD",1731487214388,22.46312711,206.49,206.43,0.12549]
["bitfinex","SOLUSD",1731487214581,22.46312711,206.49,206.43,312.12549]
["bitfinex","SOLUSD",1731487214785,14.06164047,206.48,206.43,312.12549]
["bitfinex","SOLUSD",1731487215396,14.06164047,206.48,206.43,312.0]
["bitfinex","SOLUSD",1731487216271,14.06164047,206.5,206.43,312.0]
["bitfinex","SOLUSD",1731487217499,14.06164047,206.44,206.39,15.5639]
["bitfinex","SOLUSD",1731487218873,4.8439,206.45,206.39,15.5639]
["bitfinex","SOLUSD",1731487219079,14.06164047,206.5,206.42,14.06164047]
["bitfinex","SOLUSD",1731487219292,4.8421,206.52,206.4,0.12549]
["bitfinex","SOLUSD",1731487219293,18.90374047,206.52,206.45,0.12549]
["bitfinex","SOLUSD",1731487219800,14.06164047,206.5,206.43,0.12549]
["bitfinex","SOLUSD",1731487220500,14.06164047,206.48,206.43,0.12549]
["bitfinex","SOLUSD",1731487220890,22.4998431,206.44,206.37,4.361]
["bitfinex","SOLUSD",1731487221199,22.4998431,206.42,206.35,22.9051894]
["bitfinex","SOLUSD",1731487221572,22.4998431,206.46,206.38,22.4998431]
["bitfinex","SOLUSD",1731487221895,22.4998431,206.48,206.4,22.4998431]
["bitfinex","SOLUSD",1731487222102,22.4998431,206.48,206.41,0.12549]
["bitfinex","SOLUSD",1731487222579,4.8433,206.47,206.41,0.12549]
["bitfinex","SOLUSD",1731487224596,22.4998431,206.48,206.41,15.38619]
["bitfinex","SOLUSD",1731487224891,4.8429,206.49,206.43,0.12549]
["bitfinex","SOLUSD",1731487225304,4.8425,206.51,206.45,0.12549]
["bitfinex","SOLUSD",1731487226103,22.4998431,206.56,206.49,0.12549]
["bitfinex","SOLUSD",1731487226483,27.3411431,206.56,206.49,4.48399]
["bitfinex","SOLUSD",1731487226797,27.3411431,206.56,206.49,0.12549]
["bitfinex","SOLUSD",1731487227983,27.3416431,206.54,206.48,0.12549]
["bitfinex","SOLUSD",1731487228801,27.3416431,206.54,206.46,43.3395431]
["bitfinex","SOLUSD",1731487228802,22.4998431,206.52,206.46,16.4806]
["bitfinex","SOLUSD",1731487230183,27.3421431,206.52,206.46,16.4806]
["bitfinex","SOLUSD",1731487238210,22.4998431,206.5,206.42,26.8596431]
["bitfinex","SOLUSD",1731487238911,22.4998431,206.5,206.43,0.12549]
["bitfinex","SOLUSD",1731487239116,4.8423,206.52,206.41,33.0491]
["bitfinex","SOLUSD",1731487239297,22.4998431,206.48,206.41,33.0491]
["bitfinex","SOLUSD",1731487239500,4.8433,206.47,206.41,26.6651]
["bitfinex","SOLUSD",1731487239709,22.4998431,206.44,206.41,15.7648]
["bitfinex","SOLUSD",1731487239909,22.4998431,206.46,206.38,22.4998431]
["bitfinex","SOLUSD",1731487240208,22.4998431,206.46,206.39,0.12549]
["bitfinex","SOLUSD",1731487240416,22.4998431,206.46,206.38,22.4998431]
["bitfinex","SOLUSD",1731487240902,14.06373693,206.47,206.38,14.18922693]
["bitfinex","SOLUSD",1731487241300,14.06373693,206.49,206.41,0.12549]
["bitfinex","SOLUSD",1731487242097,14.06373693,206.45,206.37,15.2632]
["bitfinex","SOLUSD",1731487242420,14.06373693,206.43,206.37,15.2632]
["bitfinex","SOLUSD",1731487242796,14.06373693,206.43,206.37,10.9024]
["bitfinex","SOLUSD",1731487242994,18.90813693,206.43,206.37,10.9024]
["bitfinex","SOLUSD",1731487243211,18.90813693,206.43,206.37,15.2634]
["bitfinex","SOLUSD",1731487244319,14.06373693,206.47,206.38,14.18922693]
["bitfinex","SOLUSD",1731487244517,14.06373693,206.49,206.41,0.12549]
["bitfinex","SOLUSD",1731487244914,18.90653693,206.49,206.42,4.36]
["bitfinex","SOLUSD",1731487246500,18.90653693,206.49,206.41,11.02579]
["bitfinex","SOLUSD",1731487246704,18.90653693,206.49,206.41,15.38599]
["bitfinex","SOLUSD",1731487248322,18.90653693,206.49,206.41,327.38599]
["bitfinex","SOLUSD",1731487248513,14.06373693,206.47,206.41,312.0]
["bitfinex","SOLUSD",1731487248710,14.06373693,206.47,206.39,4.3605]
["bitfinex","SOLUSD",1731487249009,14.06373693,206.43,206.36,22.2614]
["bitfinex","SOLUSD",1731487249326,14.06373693,206.41,206.36,16.1368]
["bitfinex","SOLUSD",1731487249617,14.06373693,206.45,206.38,14.06373693]
["bitfinex","SOLUSD",1731487250005,14.06373693,206.45,206.36,45.46493693]
["bitfinex","SOLUSD",1731487250729,4.844,206.44,206.36,45.46493693]
["bitfinex","SOLUSD",1731487251321,14.06373693,206.43,206.36,27.04]
["bitfinex","SOLUSD",1731487251534,14.06373693,206.41,206.36,16.1368]
["bitfinex","SOLUSD",1731487251828,14.06373693,206.43,206.36,16.1368]
["bitfinex","SOLUSD",1731487252709,4.8444,206.42,206.36,20.498]
["bitfinex","SOLUSD",1731487253622,14.06373693,206.41,206.36,16.1368]
["bitfinex","SOLUSD",1731487254716,4.8444,206.42,206.36,16.1368]
["bitfinex","SOLUSD",1731487256008,14.06373693,206.39,206.35,0.4883894]
["bitfinex","SOLUSD",1731487256412,4.8444,206.42,206.35,0.4883894]
["bitfinex","SOLUSD",1731487257226,14.06373693,206.41,206.35,0.4883894]
["bitfinex","SOLUSD",1731487257734,14.06373693,206.39,206.35,0.4883894]
["bitfinex","SOLUSD",1731487257908,4.8444,206.42,206.35,0.4883894]
["bitfinex","SOLUSD",1731487257909,14.06373693,206.37,206.35,0.4883894]
["bitfinex","SOLUSD",1731487258231,18.90943693,206.37,206.35,0.4883894]
["bitfinex","SOLUSD",1731487259827,23.776884,206.36,206.35,0.4883894]
["bitfinex","SOLUSD",1731487260205,24.102374,206.36,206.35,0.4883894]
["bitfinex","SOLUSD",1731487260405,23.776884,206.36,206.35,0.4883894]
["bitfinex","SOLUSD",1731487261030,24.002374,206.36,206.35,0.4883894]
["bitfinex","SOLUSD",1731487261235,186.502374,206.36,206.35,0.4883894]
["bitfinex","SOLUSD",1731487261924,186.176884,206.36,206.35,0.4883894]
["bitfinex","SOLUSD",1731487262327,186.502374,206.36,206.35,0.4883894]
["bitfinex","SOLUSD",1731487262833,186.502374,206.36,206.35,8.94e-05]
["bitfinex","SOLUSD",1731487263011,23.776884,206.34,206.21,21.081]
["bitfinex","SOLUSD",1731487263212,14.06373693,206.28,206.21,21.081]
["bitfinex","SOLUSD",1731487263636,14.06373693,206.26,206.16,15.3681]
["bitfinex","SOLUSD",1731487263825,14.06373693,206.2,206.16,15.3681]
["bitfinex","SOLUSD",1731487264145,18.91343693,206.2,206.16,15.3681]
["bitfinex","SOLUSD",1731487264713,18.91343693,206.2,206.15,0.4883894]
["bitfinex","SOLUSD",1731487264714,14.06373693,206.18,206.15,0.4883894]
["bitfinex","SOLUSD",1731487265144,4.8497,206.2,206.15,0.4883894]
["bitfinex","SOLUSD",1731487265941,4.8492,206.22,206.15,0.4883894]
["bitfinex","SOLUSD",1731487266114,4.8492,206.22,206.16,14.06373693]
["bitfinex","SOLUSD",1731487266312,4.8487,206.24,206.18,14.06373693]
["bitfinex","SOLUSD",1731487266521,18.91203693,206.26,206.18,14.06373693]
["bitfinex","SOLUSD",1731487266721,0.1,206.18,206.15,0.4883894]
["bitfinex","SOLUSD",1731487266925,14.06373693,206.18,206.08,14.06373693]
["bitfinex","SOLUSD",1731487267230,14.06373693,206.2,206.1,14.06373693]
["bitfinex","SOLUSD",1731487268313,14.06373693,206.18,206.1,14.06373693]
["bitfinex","SOLUSD",1731487268518,14.06373693,206.18,206.05,45.0395]
["bitfinex","SOLUSD",1731487268519,14.06373693,206.18,206.08,14.06373693]
["bitfinex","SOLUSD",1731487268721,14.06373693,206.16,206.06,14.06373693]
["bitfinex","SOLUSD",1731487269243,14.06373693,206.12,206.05,34.1199]
["bitfinex","SOLUSD",1731487269421,23.776884,206.11,206.05,34.1199]
["bitfinex","SOLUSD",1731487269935,14.06373693,206.1,206.05,34.1199]
["bitfinex","SOLUSD",1731487270118,14.06373693,206.08,206.05,34.1199]
["bitfinex","SOLUSD",1731487270433,23.776884,206.11,206.05,34.1199]
["bitfinex","SOLUSD",1731487270434,37.84062093,206.06,206.05,34.1199]
["bitfinex","SOLUSD",1731487270812,46.37175354,206.06,206.05,34.1199]
["bitfinex","SOLUSD",1731487273138,53.00195354,206.06,206.05,34.1199]
["bitfinex","SOLUSD",1731487273342,52.90195354,206.06,206.05,34.1199]
["bitfinex","SOLUSD",1731487275343,52.90195354,206.06,205.94,0.4883894]
["bitfinex","SOLUSD",1731487275344,0.1,206.02,205.94,0.4883894]
["bitfinex","SOLUSD",1731487275525,22.59486954,205.96,205.94,0.4883894]
["bitfinex","SOLUSD",1731487275725,23.776884,205.95,205.94,0.4883894]
["bitfinex","SOLUSD",1731487276638,22.59486954,205.96,205.94,0.4883894]
["bitfinex","SOLUSD",1731487278332,27.45026954,205.96,205.94,0.4883894]
["bitfinex","SOLUSD",1731487278652,23.776884,205.95,205.94,0.4883894]
["bitfinex","SOLUSD",1731487280344,22.59486954,205.98,205.94,0.4883894]
["bitfinex","SOLUSD",1731487281447,22.59486954,206.0,205.94,0.4883894]
["bitfinex","SOLUSD",1731487281852,22.59486954,206.02,205.95,0.12549]
["bitfinex","SOLUSD",1731487282149,27.44826954,206.04,205.95,22.72035954]
["bitfinex","SOLUSD",1731487282337,27.44826954,206.04,205.97,22.59486954]
["bitfinex","SOLUSD",1731487282538,18.2667,206.11,205.99,26.96396954]
["bitfinex","SOLUSD",1731487282539,22.59486954,206.06,205.99,26.96396954]
["bitfinex","SOLUSD",1731487282735,27.44786954,206.06,205.98,10.9231]
["bitfinex","SOLUSD",1731487282931,27.44786954,206.06,205.98,15.2924]
["bitfinex","SOLUSD",1731487283151,22.59486954,206.08,205.99,22.72035954]
["bitfinex","SOLUSD",1731487283634,22.59486954,206.08,205.99,334.72035954]
["bitfinex","SOLUSD",1731487283832,22.59486954,206.04,205.94,0.4883894]
["bitfinex","SOLUSD",1731487284037,22.59486954,205.96,205.94,0.4883894]
["bitfinex","SOLUSD",1731487284350,22.59486954,205.95,205.94,0.270138]
["bitfinex","SOLUSD",1731487284646,27.45036954,205.95,205.94,0.270138]
["bitfinex","SOLUSD",1731487285032,51.22725354,205.95,205.94,0.270138]
["bitfinex","SOLUSD",1731487286247,27.45036954,205.95,205.94,0.270138]
["bitfinex","SOLUSD",1731487286434,22.59486954,206.0,205.94,0.270138]
["bitfinex","SOLUSD",1731487286740,4.8547,205.99,205.94,0.270138]
["bitfinex","SOLUSD",1731487287340,22.59486954,206.0,205.94,0.270138]
["bitfinex","SOLUSD",1731487287535,27.44926954,206.0,205.94,0.270138]
["bitfinex","SOLUSD",1731487290653,22.59486954,206.02,205.94,0.270138]
["bitfinex","SOLUSD",1731487290832,23.776884,206.01,205.94,0.270138]
["bitfinex","SOLUSD",1731487292445,4.8543,206.0,205.94,0.270138]
["bitfinex","SOLUSD",1731487293254,23.776884,205.99,205.94,0.270138]
["bitfinex","SOLUSD",1731487293460,22.59486954,205.96,205.94,0.270138]
["bitfinex","SOLUSD",1731487294336,23.776884,205.99,205.94,0.270138]
["bitfinex","SOLUSD",1731487294537,4.8547,205.99,205.94,0.270138]
["bitfinex","SOLUSD",1731487295065,22.59486954,205.98,205.94,0.270138]
["bitfinex","SOLUSD",1731487295437,22.59486954,205.96,205.94,0.270138]
["bitfinex","SOLUSD",1731487296258,4.8555,205.95,205.94,0.270138]
["bitfinex","SOLUSD",1731487297062,22.59486954,206.0,205.94,4.640238]
["bitfinex","SOLUSD",1731487297360,4.8543,206.01,205.94,0.270138]
["bitfinex","SOLUSD",1731487298653,46.37175354,206.0,205.94,0.270138]
["bitfinex","SOLUSD",1731487298855,22.59486954,205.96,205.94,0.270138]
["bitfinex","SOLUSD",1731487299762,22.59486954,205.98,205.94,0.270138]
["bitfinex","SOLUSD",1731487300063,23.776884,205.97,205.94,0.270138]
["bitfinex","SOLUSD",1731487300744,4.8553,205.96,205.94,0.270138]
["bitfinex","SOLUSD",1731487300941,23.776884,205.97,205.94,0.270138]
["bitfinex","SOLUSD",1731487301142,28.631984,205.97,205.94,0.270138]
["bitfinex","SOLUSD",1731487302764,22.59486954,205.96,205.94,0.270138]
["bitfinex","SOLUSD",1731487303452,28.631984,205.97,205.94,0.270138]
["bitfinex","SOLUSD",1731487303964,4.8551,205.97,205.94,0.270138]
["bitfinex","SOLUSD",1731487304148,22.59486954,206.0,205.94,0.270138]
["bitfinex","SOLUSD",1731487304662,22.59486954,205.96,205.94,0.270138]
["bitfinex","SOLUSD",1731487305550,27.45036954,205.96,205.94,0.270138]
["bitfinex","SOLUSD",1731487306654,23.776884,205.95,205.94,0.270138]
["bitfinex","SOLUSD",1731487308367,23.902374,205.95,205.94,0.270138]
["bitfinex","SOLUSD",1731487308745,43.902374,205.95,205.94,0.270138]
["bitfinex","SOLUSD",1731487309362,44.102374,205.95,205.94,0.270138]
["bitfinex","SOLUSD",1731487309870,44.102374,205.95,205.94,3.8e-05]
["bitfinex","SOLUSD",1731487310765,23.902374,205.95,205.94,3.8e-05]
["bitfinex","SOLUSD",1731487316159,186.402374,205.95,205.94,3.8e-05]
["bitfinex","SOLUSD",1731487316349,0.12549,205.92,205.83,0.4924824]
["bitfinex","SOLUSD",1731487316559,23.776884,205.84,205.83,0.4924824]
["bitfinex","SOLUSD",1731487318159,28.634984,205.84,205.83,0.4924824]
["bitfinex","SOLUSD",1731487318679,4.8581,205.84,205.83,0.4924824]
["bitfinex","SOLUSD",1731487319979,51.22985354,205.84,205.83,0.4924824]
["bitfinex","SOLUSD",1731487322490,4.8581,205.84,205.83,0.4924824]
["bitfinex","SOLUSD",1731487323871,28.634984,205.84,205.83,0.4924824]
["bitfinex","SOLUSD",1731487324569,4.8581,205.84,205.83,0.4924824]
["bitfinex","SOLUSD",1731487325476,4.8564,205.91,205.83,0.4924824]
["bitfinex","SOLUSD",1731487325781,4.8564,205.91,205.84,22.59486954]
["bitfinex","SOLUSD",1731487326083,4.8564,205.91,205.86,22.59486954]
["bitfinex","SOLUSD",1731487326468,22.59486954,205.94,205.86,22.59486954]
["bitfinex","SOLUSD",1731487326669,4.856,205.93,205.86,22.59486954]
["bitfinex","SOLUSD",1731487326881,4.856,205.93,205.83,323.4237824]
["bitfinex","SOLUSD",1731487326882,4.856,205.93,205.84,22.59486954]
["bitfinex","SOLUSD",1731487327067,22.59486954,205.92,205.84,22.59486954]
["bitfinex","SOLUSD",1731487327277,22.59486954,205.88,205.83,0.4924824]
["bitfinex","SOLUSD",1731487327496,22.59486954,205.88,205.83,2.4924824]
["bitfinex","SOLUSD",1731487328790,4.8574,205.87,205.83,2.4924824]
["bitfinex","SOLUSD",1731487332494,22.59486954,205.86,205.83,2.4924824]
["bitfinex","SOLUSD",1731487332674,46.37175354,205.84,205.83,2.4924824]
["bitfinex","SOLUSD",1731487334285,51.22985354,205.84,205.83,2.4924824]
["bitfinex","SOLUSD",1731487343089,4.8578,205.86,205.83,2.4924824]
["bitfinex","SOLUSD",1731487344088,4.8569,205.89,205.83,2.4924824]
["bitfinex","SOLUSD",1731487344480,23.776884,205.88,205.83,2.4924824]
["bitfinex","SOLUSD",1731487345595,4.8569,205.89,205.83,2.4924824]
["bitfinex","SOLUSD",1731487345891,4.8567,205.91,205.84,22.59486954]
["bitfinex","SOLUSD",1731487346475,4.8567,205.91,205.86,22.59486954]
["bitfinex","SOLUSD",1731487346682,4.8562,205.93,205.86,22.59486954]
["bitfinex","SOLUSD",1731487346877,4.8562,205.93,205.88,22.59486954]
["bitfinex","SOLUSD",1731487347196,4.8562,205.93,205.84,0.12549]
["bitfinex","SOLUSD",1731487347197,4.8562,205.93,205.84,22.59486954]
["bitfinex","SOLUSD",1731487347375,22.59486954,205.9,205.83,2.4924824]
["bitfinex","SOLUSD",1731487347574,22.59486954,205.88,205.83,2.4924824]
["bitfinex","SOLUSD",1731487348190,22.59486954,205.86,205.83,2.4924824]
["bitfinex","SOLUSD",1731487348497,22.59486954,205.88,205.83,2.4924824]
["bitfinex","SOLUSD",1731487348998,184.99486954,205.94,205.84,22.59486954]
["bitfinex","SOLUSD",1731487349296,22.59486954,205.94,205.86,22.59486954]
["bitfinex","SOLUSD",1731487349481,4.8555,205.95,205.86,22.59486954]
["bitfinex","SOLUSD",1731487350184,4.8555,205.95,205.88,22.59486954]
["bitfinex","SOLUSD",1731487350594,4.8555,205.95,205.9,22.59486954]
["bitfinex","SOLUSD",1731487351878,4.855,205.97,205.9,22.59486954]
["bitfinex","SOLUSD",1731487354693,162.4,206.05,205.9,22.59486954]
["bitfinex","SOLUSD",1731487354694,22.59486954,206.0,205.92,22.59486954]
["bitfinex","SOLUSD",1731487354895,194.78694769,206.06,205.91,6.057]
["bitfinex","SOLUSD",1731487354896,22.59486954,206.02,205.94,22.59486954]
["bitfinex","SOLUSD",1731487355199,34.72736954,206.06,205.96,22.59486954]
["bitfinex","SOLUSD",1731487355396,4.8531,206.05,205.98,22.59486954]
["bitfinex","SOLUSD",1731487355899,22.59486954,206.02,205.95,15.211]
["bitfinex","SOLUSD",1731487356095,22.59486954,205.98,205.95,15.211]
["bitfinex","SOLUSD",1731487356408,22.59486954,206.0,205.95,15.211]
["bitfinex","SOLUSD",1731487356596,4.8546,205.99,205.95,15.211]
["bitfinex","SOLUSD",1731487358505,22.59486954,205.98,205.95,15.211]
["bitfinex","SOLUSD",1731487359780,22.59486954,205.96,205.91,6.057]
["bitfinex","SOLUSD",1731487360496,4.8555,205.95,205.91,6.057]
["bitfinex","SOLUSD",1731487362476,22.59486954,205.98,205.91,6.057]
["bitfinex","SOLUSD",1731487362678,22.59486954,205.98,205.91,10.4278]
["bitfinex","SOLUSD",1731487362885,14.13034393,205.99,205.91,10.4278]
["bitfinex","SOLUSD",1731487363781,14.13034393,206.01,205.92,14.13034393]
["bitfinex","SOLUSD",1731487365223,14.13034393,206.03,205.96,14.13034393]
["bitfinex","SOLUSD",1731487365405,14.13034393,206.03,205.94,14.25583393]
["bitfinex","SOLUSD",1731487365986,14.13034393,206.03,205.94,326.25583393]
["bitfinex","SOLUSD",1731487366184,14.13034393,206.03,205.94,326.13034393]
["bitfinex","SOLUSD",1731487366390,4.854,206.02,205.94,326.13034393]
["bitfinex","SOLUSD",1731487367106,14.13034393,205.97,205.91,6.057]
["bitfinex","SOLUSD",1731487367291,14.13034393,205.95,205.91,6.057]
["bitfinex","SOLUSD",1731487367498,14.13034393,205.95,205.9,15.8251]
["bitfinex","SOLUSD",1731487368396,4.8557,205.94,205.9,15.8251]
["bitfinex","SOLUSD",1731487371587,18.98414393,206.02,205.92,14.13034393]
["bitfinex","SOLUSD",1731487371784,18.98414393,206.02,205.94,14.13034393]
["bitfinex","SOLUSD",1731487372306,7.51225592,206.03,205.96,14.13034393]
["bitfinex","SOLUSD",1731487372689,14.13034393,206.02,205.94,14.13034393]
["bitfinex","SOLUSD",1731487373408,4.8541,206.01,205.94,14.13034393]
["bitfinex","SOLUSD",1731487375104,4.8541,206.01,205.94,18.50044393]
["bitfinex","SOLUSD",1731487375296,7.51225592,206.03,205.94,18.50044393]
["bitfinex","SOLUSD",1731487375500,4.8538,206.02,205.94,18.50044393]
["bitfinex","SOLUSD",1731487375891,14.13034393,206.0,205.9,29.95544393]
["bitfinex","SOLUSD",1731487376302,14.13034393,206.0,205.9,34.32644393]
["bitfinex","SOLUSD",1731487377193,14.13034393,206.0,205.9,29.95544393]
["bitfinex","SOLUSD",1731487377507,4.8546,205.99,205.9,29.95544393]
["bitfinex","SOLUSD",1731487379499,14.13034393,206.0,205.9,29.95544393]
["bitfinex","SOLUSD",1731487379500,14.13034393,205.98,205.9,29.95544393]
["bitfinex","SOLUSD",1731487380599,14.13034393,205.94,205.9,15.8251]
["bitfinex","SOLUSD",1731487382205,4.856,205.93,205.9,15.8251]
["bitfinex","SOLUSD",1731487382399,4.856,205.93,205.86,14.13034393]
["bitfinex","SOLUSD",1731487382722,4.856,205.93,205.84,41.39154393]
["bitfinex","SOLUSD",1731487382899,4.856,205.93,205.85,0.12549]
["bitfinex","SOLUSD",1731487383100,18.98634393,205.93,205.85,0.12549]
["bitfinex","SOLUSD",1731487383300,14.13034393,205.91,205.84,16.3307]
["bitfinex","SOLUSD",1731487383497,14.13034393,205.85,205.83,2.4924824]
["bitfinex","SOLUSD",1731487384418,4.8581,205.84,205.83,2.4924824]
["bitfinex","SOLUSD",1731487385923,14.13034393,205.87,205.83,2.4924824]
["bitfinex","SOLUSD",1731487386107,14.13034393,205.91,205.83,2.4924824]
["bitfinex","SOLUSD",1731487386425,4.8567,205.9,205.83,2.4924824]
["bitfinex","SOLUSD",1731487386719,14.13034393,205.89,205.83,2.4924824]
["bitfinex","SOLUSD",1731487387019,4.8567,205.9,205.83,2.4924824]
["bitfinex","SOLUSD",1731487387020,14.13034393,205.87,205.83,2.4924824]
["bitfinex","SOLUSD",1731487387701,14.13034393,205.87,205.78,26.92931364]
["bitfinex","SOLUSD",1731487387914,14.13034393,205.87,205.8,14.13034393]
["bitfinex","SOLUSD",1731487388213,4.8586,205.82,205.78,12.79896971]
["bitfinex","SOLUSD",1731487389900,4.8586,205.82,205.73,25.06684393]
["bitfinex","SOLUSD",1731487390805,4.8586,205.82,205.73,40.43284393]
["bitfinex","SOLUSD",1731487391010,4.8586,205.82,205.73,44.80744393]
["bitfinex","SOLUSD",1731487391232,4.8586,205.82,205.73,40.43284393]
["bitfinex","SOLUSD",1731487391416,14.13034393,205.81,205.73,40.43284393]
["bitfinex","SOLUSD",1731487391621,14.13034393,205.81,205.73,29.49634393]
["bitfinex","SOLUSD",1731487392418,4.859,205.8,205.73,341.49634393]
["bitfinex","SOLUSD",1731487392806,4.859,205.8,205.73,14.13034393]
["bitfinex","SOLUSD",1731487394313,4.859,205.8,205.73,18.50484393]
["bitfinex","SOLUSD",1731487394622,4.859,205.8,205.73,14.13034393]
["bitfinex","SOLUSD",1731487395317,4.859,205.8,205.75,14.13034393]
["bitfinex","SOLUSD",1731487395631,4.8588,205.82,205.75,14.13034393]
["bitfinex","SOLUSD",1731487395924,4.8588,205.82,205.75,326.13034393]
["bitfinex","SOLUSD",1731487397603,4.8588,205.82,205.73,14.13034393]
["bitfinex","SOLUSD",1731487399413,4.8588,205.82,205.73,18.50494393]
["bitfinex","SOLUSD",1731487399608,14.13034393,205.81,205.72,14.25583393]
["bitfinex","SOLUSD",1731487400007,14.13034393,205.81,205.74,14.13034393]
["bitfinex","SOLUSD",1731487400525,14.13034393,205.81,205.74,326.13034393]
["bitfinex","SOLUSD",1731487400716,4.859,205.8,205.74,326.13034393]
["bitfinex","SOLUSD",1731487400913,18.98824393,205.85,205.76,14.13034393]
["bitfinex","SOLUSD",1731487401326,4.8579,205.85,205.79,14.13034393]
["bitfinex","SOLUSD",1731487402829,18.98824393,205.85,205.77,15.8677]
["bitfinex","SOLUSD",1731487403121,18.98824393,205.85,205.75,14.13034393]
["bitfinex","SOLUSD",1731487403317,18.98824393,205.85,205.75,18.50444393]
["bitfinex","SOLUSD",1731487403919,18.98824393,205.85,205.75,14.13034393]
["bitfinex","SOLUSD",1731487404125,14.13034393,205.83,205.75,326.13034393]
["bitfinex","SOLUSD",1731487404314,14.13034393,205.83,205.75,312.0]
["bitfinex","SOLUSD",1731487404512,4.8586,205.82,205.74,10.9361]
["bitfinex","SOLUSD",1731487404828,4.8586,205.82,205.75,14.13034393]
["bitfinex","SOLUSD",1731487407416,4.8586,205.82,205.75,326.13034393]
["bitfinex","SOLUSD",1731487408434,14.13034393,205.81,205.72,15.8677]
["bitfinex","SOLUSD",1731487408723,14.13034393,205.81,205.74,14.13034393]
["bitfinex","SOLUSD",1731487408906,4.8586,205.82,205.74,14.13034393]
["bitfinex","SOLUSD",1731487409405,4.8586,205.82,205.76,14.13034393]
["bitfinex","SOLUSD",1731487410312,4.8586,205.82,205.72,26.8048]
["bitfinex","SOLUSD",1731487410524,14.13034393,205.81,205.72,45.30994393]
["bitfinex","SOLUSD",1731487411514,14.13034393,205.77,205.7,326.13034393]
["bitfinex","SOLUSD",1731487412311,14.13034393,205.79,205.7,326.13034393]
["bitfinex","SOLUSD",1731487413513,14.13034393,205.79,205.7,14.13034393]
["bitfinex","SOLUSD",1731487413822,4.8595,205.78,205.7,14.13034393]
["bitfinex","SOLUSD",1731487415030,4.8595,205.78,205.72,14.13034393]
["bitfinex","SOLUSD",1731487415331,4.8595,205.78,205.69,15.53969]
["bitfinex","SOLUSD",1731487415519,4.8595,205.78,205.72,14.13034393]
["bitfinex","SOLUSD",1731487415705,4.859,205.8,205.72,14.13034393]
["bitfinex","SOLUSD",1731487416414,11.2163,205.8,205.72,14.13034393]
["bitfinex","SOLUSD",1731487417628,14.13034393,205.79,205.72,14.13034393]
["bitfinex","SOLUSD",1731487418414,4.8595,205.78,205.72,14.13034393]
["bitfinex","SOLUSD",1731487418614,11.2165,205.8,205.72,29.44224393]
["bitfinex","SOLUSD",1731487420120,4.8592,205.8,205.74,14.13034393]
["bitfinex","SOLUSD",1731487422815,14.13034393,205.79,205.72,14.13034393]
["bitfinex","SOLUSD",1731487423044,14.13034393,205.79,205.7,14.13034393]
["bitfinex","SOLUSD",1731487423221,14.13034393,205.77,205.69,4.3755]
["bitfinex","SOLUSD",1731487423718,14.13034393,205.77,205.7,0.12549]
["bitfinex","SOLUSD",1731487423924,14.13034393,205.77,205.69,316.3755]
["bitfinex","SOLUSD",1731487424741,4.86,205.76,205.69,316.3755]
["bitfinex","SOLUSD",1731487426934,4.86,205.76,205.7,14.13034393]
["bitfinex","SOLUSD",1731487427120,4.8595,205.78,205.72,14.13034393]
["bitfinex","SOLUSD",1731487427322,15.1412,205.81,205.74,14.13034393]
["bitfinex","SOLUSD",1731487427532,4.8579,205.85,205.78,14.13034393]
["bitfinex","SOLUSD",1731487427833,4.8579,205.85,205.8,14.13034393]
["bitfinex","SOLUSD",1731487428719,4.8576,205.86,205.8,14.13034393]
["bitfinex","SOLUSD",1731487430243,4.8576,205.86,205.8,326.13034393]
["bitfinex","SOLUSD",1731487431419,4.8572,205.88,205.83,14.13034393]
["bitfinex","SOLUSD",1731487432533,20.22894393,205.91,205.83,14.13034393]
["bitfinex","SOLUSD",1731487432733,4.8567,205.9,205.83,14.13034393]
["bitfinex","SOLUSD",1731487433632,14.13034393,205.87,205.79,14.13034393]
["bitfinex","SOLUSD",1731487434845,4.8576,205.86,205.79,14.13034393]
["bitfinex","SOLUSD",1731487436633,14.13034393,205.85,205.77,29.43864393]
["bitfinex","SOLUSD",1731487436838,14.13034393,205.85,205.78,0.12549]
["bitfinex","SOLUSD",1731487437731,18.98844393,205.85,205.78,312.12549]
["bitfinex","SOLUSD",1731487438329,18.98844393,205.85,205.78,312.0]
["bitfinex","SOLUSD",1731487439230,14.13034393,205.83,205.74,18.50464393]
["bitfinex","SOLUSD",1731487439542,14.13034393,205.83,205.75,0.12549]
["bitfinex","SOLUSD",1731487439743,4.8586,205.82,205.75,0.12549]
["bitfinex","SOLUSD",1731487440537,14.13034393,205.79,205.71,16.0557]
["bitfinex","SOLUSD",1731487440738,14.13034393,205.79,205.7,18.50544393]
["bitfinex","SOLUSD",1731487440945,14.13034393,205.77,205.7,4.3751]
["bitfinex","SOLUSD",1731487441427,14.13034393,205.77,205.7,18.50544393]
["bitfinex","SOLUSD",1731487441630,16.3743,205.83,205.76,14.13034393]
["bitfinex","SOLUSD",1731487441835,4.8579,205.85,205.8,14.13034393]
["bitfinex","SOLUSD",1731487442237,4.8579,205.85,205.8,312.0]
["bitfinex","SOLUSD",1731487442628,4.8579,205.85,205.78,14.13034393]
["bitfinex","SOLUSD",1731487442942,14.13034393,205.84,205.76,14.13034393]
["bitfinex","SOLUSD",1731487443444,4.8579,205.85,205.74,15.3105]
["bitfinex","SOLUSD",1731487443445,14.13034393,205.82,205.74,25.06644393]
["bitfinex","SOLUSD",1731487443949,4.8588,205.81,205.74,25.06644393]
["bitfinex","SOLUSD",1731487444252,4.8585,205.83,205.76,14.13034393]
["bitfinex","SOLUSD",1731487444841,4.8585,205.83,205.74,25.06644393]
["bitfinex","SOLUSD",1731487445053,14.13034393,205.82,205.74,25.06644393]
["bitfinex","SOLUSD",1731487445547,14.13034393,205.82,205.74,337.06644393]
["bitfinex","SOLUSD",1731487445755,14.13034393,205.84,205.76,14.13034393]
["bitfinex","SOLUSD",1731487445929,4.8579,205.85,205.78,14.13034393]
["bitfinex","SOLUSD",1731487446835,4.8579,205.85,205.8,14.13034393]
["bitfinex","SOLUSD",1731487447636,4.8579,205.85,205.78,14.13034393]
["bitfinex","SOLUSD",1731487448050,14.13034393,205.86,205.78,14.13034393]
["bitfinex","SOLUSD",1731487448849,14.13034393,205.86,205.78,18.50384393]
["bitfinex","SOLUSD",1731487449240,14.13034393,205.86,205.79,0.12549]
["bitfinex","SOLUSD",1731487449742,14.13034393,205.86,205.79,312.12549]
["bitfinex","SOLUSD",1731487449948,14.13034393,205.84,205.75,10.9356]
["bitfinex","SOLUSD",1731487450137,4.8579,205.85,205.78,0.12549]
["bitfinex","SOLUSD",1731487451639,5.69191254,205.87,205.8,0.12549]
["bitfinex","SOLUSD",1731487451846,4.8576,205.87,205.81,14.13034393]
["bitfinex","SOLUSD",1731487452239,4.8576,205.87,205.79,14.25583393]
["bitfinex","SOLUSD",1731487452653,14.13034393,205.86,205.79,14.13034393]
["bitfinex","SOLUSD",1731487453033,14.13034393,205.86,205.8,0.12549]
["bitfinex","SOLUSD",1731487453234,4.8576,205.87,205.8,0.12549]
["bitfinex","SOLUSD",1731487455060,4.8576,205.87,205.79,14.13034393]
["bitfinex","SOLUSD",1731487455638,6.0266,205.9,205.84,14.13034393]
["bitfinex","SOLUSD",1731487456857,10.8833,205.9,205.82,14.13034393]
["bitfinex","SOLUSD",1731487458344,10.8833,205.9,205.78,15.3137]
["bitfinex","SOLUSD",1731487458345,14.13034393,205.89,205.8,14.13034393]
["bitfinex","SOLUSD",1731487458847,4.8571,205.88,205.8,14.13034393]
["bitfinex","SOLUSD",1731487459849,4.8571,205.88,205.8,312.0]
["bitfinex","SOLUSD",1731487460053,14.13034393,205.83,205.75,14.13034393]
["bitfinex","SOLUSD",1731487460252,14.13034393,205.83,205.73,16.3873]
["bitfinex","SOLUSD",1731487460253,14.13034393,205.83,205.73,30.51764393]
["bitfinex","SOLUSD",1731487460741,14.13034393,205.83,205.74,0.12549]
["bitfinex","SOLUSD",1731487461058,15.2043,205.84,205.74,0.12549]
["bitfinex","SOLUSD",1731487461059,14.13034393,205.81,205.74,0.12549]
["bitfinex","SOLUSD",1731487462139,4.859,205.8,205.74,0.12549]
["bitfinex","SOLUSD",1731487462340,4.8588,205.82,205.77,14.13034393]
["bitfinex","SOLUSD",1731487463451,20.0626,205.84,205.79,14.13034393]
["bitfinex","SOLUSD",1731487463654,14.13034393,205.87,205.79,14.13034393]
["bitfinex","SOLUSD",1731487464664,19.8728,205.89,205.79,14.13034393]
["bitfinex","SOLUSD",1731487464962,14.13034393,205.88,205.8,0.12549]
["bitfinex","SOLUSD",1731487465148,14.13034393,205.88,205.79,14.13034393]
["bitfinex","SOLUSD",1731487465149,18.98744393,205.88,205.81,14.13034393]
["bitfinex","SOLUSD",1731487465343,4.8571,205.88,205.83,14.13034393]
["bitfinex","SOLUSD",1731487466065,4.8571,205.88,205.81,14.13034393]
["bitfinex","SOLUSD",1731487466270,4.8571,205.88,205.82,0.12549]
["bitfinex","SOLUSD",1731487466467,4.8571,205.88,205.82,312.12549]
["bitfinex","SOLUSD",1731487467154,18.98744393,205.88,205.82,312.12549]
["bitfinex","SOLUSD",1731487467364,18.98744393,205.88,205.7,15.8726]
["bitfinex","SOLUSD",1731487467365,20.33724393,205.83,205.7,15.8726]
["bitfinex","SOLUSD",1731487467551,20.33724393,205.83,205.66,0.1]
["bitfinex","SOLUSD",1731487467552,14.13034393,205.77,205.69,14.13034393]
["bitfinex","SOLUSD",1731487467745,14.13034393,205.77,205.67,14.13034393]
["bitfinex","SOLUSD",1731487468466,14.13034393,205.77,205.68,0.12549]
["bitfinex","SOLUSD",1731487468651,4.86,205.76,205.67,14.13034393]
["bitfinex","SOLUSD",1731487469057,4.86,205.76,205.68,0.12549]
["bitfinex","SOLUSD",1731487469279,4.86,205.76,205.69,14.13034393]
["bitfinex","SOLUSD",1731487469444,14.13034393,205.77,205.7,0.12549]
["bitfinex","SOLUSD",1731487469644,4.8596,205.78,205.71,14.13034393]
["bitfinex","SOLUSD",1731487470286,4.8596,205.78,205.72,0.12549]
["bitfinex","SOLUSD",1731487470564,4.859,205.8,205.72,0.12549]
["bitfinex","SOLUSD",1731487471258,14.13034393,205.81,205.73,14.13034393]
["bitfinex","SOLUSD",1731487472064,14.13034393,205.81,205.72,4.50019]
["bitfinex","SOLUSD",1731487472065,15.4422,205.82,205.76,0.12549]
["bitfinex","SOLUSD",1731487472262,12.1429,205.88,205.72,15.4118]
["bitfinex","SOLUSD",1731487472263,4.8578,205.86,205.79,14.13034393]
["bitfinex","SOLUSD",1731487472569,4.8578,205.86,205.78,0.12549]
["bitfinex","SOLUSD",1731487472949,29.73884393,205.87,205.8,0.12549]
["bitfinex","SOLUSD",1731487473449,11.0315,205.88,205.8,0.12549]
["bitfinex","SOLUSD",1731487473450,11.0315,205.88,205.81,14.13034393]
["bitfinex","SOLUSD",1731487474853,11.0315,205.88,205.81,326.13034393]
["bitfinex","SOLUSD",1731487475071,11.0315,205.88,205.81,312.0]
["bitfinex","SOLUSD",1731487475275,14.13034393,205.85,205.81,312.0]
["bitfinex","SOLUSD",1731487475468,14.13034393,205.83,205.75,25.06594393]
["bitfinex","SOLUSD",1731487475853,14.13034393,205.83,205.76,0.12549]
["bitfinex","SOLUSD",1731487476453,14.13034393,205.83,205.75,14.13034393]
["bitfinex","SOLUSD",1731487476658,14.13034393,205.81,205.73,14.13034393]
["bitfinex","SOLUSD",1731487477146,18.98924393,205.81,205.74,0.12549]
["bitfinex","SOLUSD",1731487477765,14.13034393,205.79,205.71,14.13034393]
["bitfinex","SOLUSD",1731487478369,14.13034393,205.79,205.72,0.12549]
["bitfinex","SOLUSD",1731487478865,14.13034393,205.81,205.72,0.12549]
["bitfinex","SOLUSD",1731487479071,18.98914393,205.81,205.74,0.12549]
["bitfinex","SOLUSD",1731487481870,15.4632,205.82,205.77,14.13034393]
["bitfinex","SOLUSD",1731487482174,18.98824393,205.85,205.78,0.12549]
["bitfinex","SOLUSD",1731487482553,18.98824393,205.85,205.78,312.12549]
["bitfinex","SOLUSD",1731487483051,18.98824393,205.85,205.78,0.12549]
["bitfinex","SOLUSD",1731487485305,18.98824393,205.85,205.76,4.49949]
["bitfinex","SOLUSD",1731487485955,4.8579,205.85,205.79,0.12549]
["bitfinex","SOLUSD",1731487486159,4.8579,205.85,205.79,312.12549]
["bitfinex","SOLUSD",1731487486355,4.8579,205.85,205.79,312.0]
["bitfinex","SOLUSD",1731487486562,18.98824393,205.85,205.76,29.43934393]
["bitfinex","SOLUSD",1731487486762,18.98824393,205.85,205.77,0.12549]
["bitfinex","SOLUSD",1731487486954,14.13034393,205.81,205.72,25.06734393]
["bitfinex","SOLUSD",1731487487158,4.859,205.8,205.72,29.44204393]
["bitfinex","SOLUSD",1731487487557,4.859,205.8,205.73,0.12549]
["bitfinex","SOLUSD",1731487488269,4.859,205.8,205.73,4.50009]
["bitfinex","SOLUSD",1731487488662,4.859,205.8,205.75,0.12549]
["bitfinex","SOLUSD",1731487489580,4.859,205.8,205.75,312.12549]
["bitfinex","SOLUSD",1731487493172,4.859,205.8,205.75,312.0]
["bitfinex","SOLUSD",1731487493483,14.13034393,205.79,205.75,312.0]
["bitfinex","SOLUSD",1731487494180,14.13034393,205.79,205.71,4.3749]
["bitfinex","SOLUSD",1731487494364,14.13034393,205.79,205.72,0.12549]
["bitfinex","SOLUSD",1731487494559,4.86,205.76,205.69,15.3137]
["bitfinex","SOLUSD",1731487494765,14.13034393,205.75,205.69,10.9384]
["bitfinex","SOLUSD",1731487496678,4.8605,205.74,205.69,10.9384]
["bitfinex","SOLUSD",1731487497181,14.13034393,205.73,205.66,4.3759]
["bitfinex","SOLUSD",1731487497371,14.13034393,205.71,205.65,10.9406]
["bitfinex","SOLUSD",1731487498273,14.13034393,205.71,205.62,18.99962633]
["bitfinex","SOLUSD",1731487498654,14.13034393,205.69,205.62,0.4924824]
["bitfinex","SOLUSD",1731487499275,4.8614,205.7,205.63,0.12549]
["bitfinex","SOLUSD",1731487499465,14.13034393,205.71,205.63,0.12549]
["bitfinex","SOLUSD",1731487499667,18.99154393,205.71,205.64,14.13034393]
["bitfinex","SOLUSD",1731487499867,18.99154393,205.71,205.63,0.12549]
["bitfinex","SOLUSD",1731487500177,18.99154393,205.71,205.64,312.0]
["bitfinex","SOLUSD",1731487500367,18.99154393,205.71,205.65,0.12549]
["bitfinex","SOLUSD",1731487500368,14.13034393,205.71,205.65,0.12549]
["bitfinex","SOLUSD",1731487500565,18.99154393,205.71,205.65,0.12549]
["bitfinex","SOLUSD",1731487500956,14.13034393,205.73,205.65,4.50179]
["bitfinex","SOLUSD",1731487501158,14.13034393,205.73,205.64,14.13034393]
["bitfinex","SOLUSD",1731487501372,14.13034393,205.71,205.64,14.13034393]
["bitfinex","SOLUSD",1731487501574,14.13034393,205.71,205.64,18.50684393]
["bitfinex","SOLUSD",1731487501781,18.99054393,205.75,205.68,14.13034393]
["bitfinex","SOLUSD",1731487502072,14.13034393,205.75,205.69,0.12549]
["bitfinex","SOLUSD",1731487502869,18.99084393,205.75,205.69,0.12549]
["bitfinex","SOLUSD",1731487503464,4.8605,205.75,205.69,0.12549]
["bitfinex","SOLUSD",1731487503667,19.7798,205.81,205.74,0.12549]
["bitfinex","SOLUSD",1731487503668,7.6325,205.81,205.74,0.12549]
["bitfinex","SOLUSD",1731487503860,14.13034393,205.8,205.7,312.0]
["bitfinex","SOLUSD",1731487504059,14.13034393,205.76,205.7,312.0]
["bitfinex","SOLUSD",1731487504267,14.13034393,205.72,205.64,14.13034393]
["bitfinex","SOLUSD",1731487504575,14.13034393,205.72,205.65,0.12549]
["bitfinex","SOLUSD",1731487505065,4.8612,205.71,205.64,18.50684393]
["bitfinex","SOLUSD",1731487505466,4.8607,205.73,205.66,14.13034393]
["bitfinex","SOLUSD",1731487506176,14.13034393,205.72,205.64,29.44824393]
["bitfinex","SOLUSD",1731487506568,4.8612,205.71,205.64,29.44824393]
["bitfinex","SOLUSD",1731487506769,4.8612,205.71,205.64,25.07174393]
["bitfinex","SOLUSD",1731487507079,14.13034393,205.7,205.62,18.99962633]
["bitfinex","SOLUSD",1731487507384,14.13034393,205.68,205.62,0.4924824]
["bitfinex","SOLUSD",1731487508481,14.13034393,205.64,205.62,0.4924824]
["bitfinex","SOLUSD",1731487509280,14.13034393,205.66,205.62,0.4924824]
["bitfinex","SOLUSD",1731487509880,14.13034393,205.64,205.62,0.4924824]
["bitfinex","SOLUSD",1731487510386,4.8631,205.63,205.62,0.4924824]
["bitfinex","SOLUSD",1731487510682,14.13034393,205.64,205.62,0.4924824]
["bitfinex","SOLUSD",1731487511769,4.8631,205.63,205.62,0.4924824]
["bitfinex","SOLUSD",1731487517075,48.765474,205.63,205.62,0.4924824]
["bitfinex","SOLUSD",1731487517277,20.0,205.59,205.43,10.9525]
["bitfinex","SOLUSD",1731487517585,14.13034393,205.55,205.47,14.13034393]
["bitfinex","SOLUSD",1731487518087,14.13034393,205.57,205.49,14.13034393]
["bitfinex","SOLUSD",1731487519179,4.8647,205.56,205.49,14.13034393]
["bitfinex","SOLUSD",1731487519380,14.13034393,205.55,205.47,18.51034393]
["bitfinex","SOLUSD",1731487519592,14.13034393,205.51,205.42,4.3811]
["bitfinex","SOLUSD",1731487519776,14.13034393,205.48,205.39,14.13034393]
["bitfinex","SOLUSD",1731487520084,14.13034393,205.48,205.39,326.13034393]
["bitfinex","SOLUSD",1731487520274,14.13034393,205.48,205.38,15.3369]
["bitfinex","SOLUSD",1731487520475,14.13034393,205.48,205.38,29.46724393]
["bitfinex","SOLUSD",1731487520671,14.13034393,205.48,205.4,14.13034393]
["bitfinex","SOLUSD",1731487521399,4.8668,205.47,205.4,14.13034393]
["bitfinex","SOLUSD",1731487521691,4.8668,205.47,205.4,18.51194393]
["bitfinex","SOLUSD",1731487522277,4.8668,205.47,205.4,14.13034393]
["bitfinex","SOLUSD",1731487524084,14.13034393,205.42,205.32,14.13034393]
["bitfinex","SOLUSD",1731487524292,34.13034393,205.42,205.32,14.13034393]
["bitfinex","SOLUSD",1731487525073,34.13034393,205.42,205.3,4.3837]
["bitfinex","SOLUSD",1731487525074,57.90722793,205.42,205.3,14.13034393]
["bitfinex","SOLUSD",1731487525287,43.902374,205.41,205.28,15.6225]
["bitfinex","SOLUSD",1731487525591,14.13034393,205.39,205.31,14.13034393]
["bitfinex","SOLUSD",1731487525990,4.869,205.38,205.31,14.13034393]
["bitfinex","SOLUSD",1731487526199,4.869,205.38,205.29,0.12549]
["bitfinex","SOLUSD",1731487526491,18.99934393,205.38,205.3,14.13034393]
["bitfinex","SOLUSD",1731487526884,27.61212787,205.38,205.3,22.74312787]
["bitfinex","SOLUSD",1731487527470,22.74312787,205.36,205.28,22.74312787]
["bitfinex","SOLUSD",1731487527995,4.8697,205.35,205.28,22.74312787]
["bitfinex","SOLUSD",1731487528197,22.74312787,205.34,205.26,22.74312787]
["bitfinex","SOLUSD",1731487528388,22.74312787,205.3,205.24,15.0872]
["bitfinex","SOLUSD",1731487528579,22.74312787,205.32,205.24,22.74312787]
["bitfinex","SOLUSD",1731487529176,22.74312787,205.28,205.2,23.23561027]
["bitfinex","SOLUSD",1731487530076,4.8716,205.27,205.2,23.23561027]
["bitfinex","SOLUSD",1731487530695,4.8716,205.27,205.2,335.23561027]
["bitfinex","SOLUSD",1731487531002,22.74312787,205.26,205.2,0.4924824]
["bitfinex","SOLUSD",1731487532172,4.8721,205.25,205.2,0.4924824]
["bitfinex","SOLUSD",1731487533494,4.8718,205.26,205.2,23.23561027]
["bitfinex","SOLUSD",1731487534978,27.61492787,205.26,205.2,0.4924824]
["bitfinex","SOLUSD",1731487536279,4.8718,205.26,205.2,23.23561027]
["bitfinex","SOLUSD",1731487537781,4.8718,205.26,205.2,0.4924824]
["bitfinex","SOLUSD",1731487537990,22.74312787,205.24,205.2,0.4924824]
["bitfinex","SOLUSD",1731487538497,27.61492787,205.26,205.2,0.4924824]
["bitfinex","SOLUSD",1731487539400,22.74312787,205.24,205.2,0.4924824]
["bitfinex","SOLUSD",1731487539980,28.90702787,205.22,205.2,0.4924824]
["bitfinex","SOLUSD",1731487540182,15.9811,205.21,205.2,0.4924824]
["bitfinex","SOLUSD",1731487540987,28.90702787,205.22,205.2,0.4924824]
["bitfinex","SOLUSD",1731487541984,4.873,205.21,205.2,0.4924824]
["bitfinex","SOLUSD",1731487544713,22.74312787,205.22,205.2,0.4924824]
["bitfinex","SOLUSD",1731487544914,4.8724,205.24,205.2,0.4924824]
["bitfinex","SOLUSD",1731487545082,22.74312787,205.23,205.2,0.4924824]
["bitfinex","SOLUSD",1731487545595,22.74312787,205.29,205.21,22.74312787]
["bitfinex","SOLUSD",1731487545790,22.74312787,205.29,205.2,4.8783824]
["bitfinex","SOLUSD",1731487545791,4.8711,205.29,205.23,22.74312787]
["bitfinex","SOLUSD",1731487546107,4.8709,205.31,205.25,22.74312787]
["bitfinex","SOLUSD",1731487546316,4.8709,205.31,205.25,27.12792787]
["bitfinex","SOLUSD",1731487546490,28.77022787,205.37,205.29,22.74312787]
["bitfinex","SOLUSD",1731487547203,22.74312787,205.33,205.25,33.70532787]
["bitfinex","SOLUSD",1731487547710,27.61302787,205.35,205.27,22.74312787]
["bitfinex","SOLUSD",1731487547884,27.61302787,205.35,205.27,334.74312787]
["bitfinex","SOLUSD",1731487548306,4.8699,205.35,205.29,22.74312787]
["bitfinex","SOLUSD",1731487549003,22.74312787,205.33,205.25,22.74312787]
["bitfinex","SOLUSD",1731487550286,4.8704,205.32,205.25,22.74312787]
["bitfinex","SOLUSD",1731487550701,22.74312787,205.31,205.23,22.74312787]
["bitfinex","SOLUSD",1731487550897,14.22467675,205.3,205.21,27.3684]
["bitfinex","SOLUSD",1731487551103,14.22467675,205.28,205.21,16.4041]
["bitfinex","SOLUSD",1731487551615,14.22467675,205.28,205.2,14.71715915]
["bitfinex","SOLUSD",1731487552011,14.22467675,205.28,205.2,326.71715915]
["bitfinex","SOLUSD",1731487552193,14.22467675,205.28,205.2,312.4924824]
["bitfinex","SOLUSD",1731487552397,14.22467675,205.26,205.2,0.4924824]
["bitfinex","SOLUSD",1731487552597,14.22467675,205.24,205.2,0.4924824]
["bitfinex","SOLUSD",1731487552821,22.77537047,205.23,205.2,0.4924824]
["bitfinex","SOLUSD",1731487553900,22.77537047,205.21,205.2,0.4924824]
["bitfinex","SOLUSD",1731487554494,27.64837047,205.21,205.2,0.4924824]
["bitfinex","SOLUSD",1731487554695,47.64837047,205.21,205.2,0.4924824]
["bitfinex","SOLUSD",1731487555198,94.20062494,205.21,205.2,0.4924824]
["bitfinex","SOLUSD",1731487557092,48.649884,205.21,205.2,0.4924824]
["bitfinex","SOLUSD",1731487557291,71.42525447,205.21,205.2,0.4924824]
["bitfinex","SOLUSD",1731487558107,27.64837047,205.21,205.2,0.4924824]
["bitfinex","SOLUSD",1731487559190,4.873,205.21,205.2,0.4924824]
["bitfinex","SOLUSD",1731487560626,4.8722,205.25,205.2,0.4924824]
["bitfinex","SOLUSD",1731487560915,23.9802961,205.33,205.24,22.77537047]
["bitfinex","SOLUSD",1731487561095,29.14207047,205.33,205.25,22.77537047]
["bitfinex","SOLUSD",1731487561296,22.77537047,205.29,205.21,33.73967047]
["bitfinex","SOLUSD",1731487561628,22.77537047,205.29,205.21,22.77537047]
["bitfinex","SOLUSD",1731487561797,34.01227047,205.33,205.25,22.77537047]
["bitfinex","SOLUSD",1731487561998,4.8702,205.33,205.27,22.77537047]
["bitfinex","SOLUSD",1731487562222,22.77537047,205.35,205.29,22.77537047]
["bitfinex","SOLUSD",1731487562223,4.8698,205.35,205.29,22.77537047]
["bitfinex","SOLUSD",1731487562523,22.77537047,205.37,205.29,22.77537047]
["bitfinex","SOLUSD",1731487562524,27.64467047,205.37,205.29,22.77537047]
["bitfinex","SOLUSD",1731487562720,27.64467047,205.37,205.29,27.15927047]
["bitfinex","SOLUSD",1731487563016,4.8693,205.37,205.31,22.77537047]
["bitfinex","SOLUSD",1731487563226,22.77537047,205.39,205.31,22.77537047]
["bitfinex","SOLUSD",1731487564305,27.64427047,205.39,205.27,312.0]
["bitfinex","SOLUSD",1731487564507,4.8689,205.39,205.33,22.77537047]
["bitfinex","SOLUSD",1731487564707,27.64327047,205.43,205.35,22.77537047]
["bitfinex","SOLUSD",1731487564906,4.8679,205.43,205.37,22.77537047]
["bitfinex","SOLUSD",1731487565226,18.175,205.49,205.41,22.77537047]
["bitfinex","SOLUSD",1731487565227,0.83295984,205.46,205.41,22.77537047]
["bitfinex","SOLUSD",1731487565395,4.8668,205.47,205.41,22.77537047]
["bitfinex","SOLUSD",1731487565717,4.866,205.51,205.45,22.77537047]
["bitfinex","SOLUSD",1731487566502,4.866,205.51,205.43,22.77537047]
["bitfinex","SOLUSD",1731487566819,4.866,205.51,205.45,22.77537047]
["bitfinex","SOLUSD",1731487567297,22.77537047,205.5,205.41,22.77537047]
["bitfinex","SOLUSD",1731487568117,4.866,205.51,205.39,22.77537047]
["bitfinex","SOLUSD",1731487568308,4.8668,205.47,205.39,22.77537047]
["bitfinex","SOLUSD",1731487568513,22.77537047,205.5,205.41,22.77537047]
["bitfinex","SOLUSD",1731487568702,0.83339334,205.54,205.45,22.77537047]
["bitfinex","SOLUSD",1731487568703,4.8659,205.51,205.45,22.77537047]
["bitfinex","SOLUSD",1731487568901,4.865,205.55,205.47,22.77537047]
["bitfinex","SOLUSD",1731487569099,22.77537047,205.56,205.47,22.77537047]
["bitfinex","SOLUSD",1731487569299,22.77537047,205.54,205.47,22.77537047]
["bitfinex","SOLUSD",1731487569602,22.77537047,205.58,205.49,22.77537047]
["bitfinex","SOLUSD",1731487569806,22.77537047,205.56,205.47,22.77537047]
["bitfinex","SOLUSD",1731487570405,4.8649,205.55,205.49,22.77537047]
["bitfinex","SOLUSD",1731487570607,4.8646,205.57,205.51,22.77537047]
["bitfinex","SOLUSD",1731487571506,34.32713895,205.62,205.53,22.77537047]
["bitfinex","SOLUSD",1731487571706,4.8636,205.61,205.55,22.77537047]
["bitfinex","SOLUSD",1731487572033,43.06471649,205.68,205.59,22.77537047]
["bitfinex","SOLUSD",1731487572204,4.8612,205.71,205.62,22.77537047]
["bitfinex","SOLUSD",1731487572401,4.8612,205.71,205.66,22.77537047]
["bitfinex","SOLUSD",1731487572919,4.8612,205.71,205.64,22.77537047]
["bitfinex","SOLUSD",1731487573111,4.8607,205.74,205.68,22.77537047]
["bitfinex","SOLUSD",1731487573320,4.8607,205.74,205.7,22.77537047]
["bitfinex","SOLUSD",1731487573505,27.63607047,205.74,205.66,22.77537047]
["bitfinex","SOLUSD",1731487573711,22.77537047,205.72,205.64,22.77537047]
["bitfinex","SOLUSD",1731487574609,4.8612,205.71,205.64,22.77537047]
["bitfinex","SOLUSD",1731487575014,6.6245,205.79,205.6,22.77537047]
["bitfinex","SOLUSD",1731487575015,22.77537047,205.76,205.68,22.77537047]
["bitfinex","SOLUSD",1731487575225,4.8603,205.75,205.68,22.77537047]
["bitfinex","SOLUSD",1731487575423,22.77537047,205.76,205.68,22.77537047]
["bitfinex","SOLUSD",1731487575723,27.63557047,205.76,205.68,22.77537047]
["bitfinex","SOLUSD",1731487576622,22.77537047,205.74,205.66,22.77537047]
["bitfinex","SOLUSD",1731487577129,22.77537047,205.72,205.64,22.77537047]
["bitfinex","SOLUSD",1731487577331,22.77537047,205.72,205.62,10.9425]
["bitfinex","SOLUSD",1731487577510,22.77537047,205.68,205.6,22.77537047]
["bitfinex","SOLUSD",1731487578325,22.77537047,205.66,205.58,22.77537047]
["bitfinex","SOLUSD",1731487578526,4.8623,205.67,205.6,22.77537047]
["bitfinex","SOLUSD",1731487578711,162.4,205.74,205.62,22.77537047]
["bitfinex","SOLUSD",1731487578712,22.77537047,205.7,205.62,22.77537047]
["bitfinex","SOLUSD",1731487578912,22.77537047,205.7,205.57,15.323]
["bitfinex","SOLUSD",1731487578913,22.77537047,205.72,205.64,22.77537047]
["bitfinex","SOLUSD",1731487579510,4.8607,205.73,205.68,22.77537047]
["bitfinex","SOLUSD",1731487579721,22.77537047,205.76,205.68,22.77537047]
["bitfinex","SOLUSD",1731487579928,4.8603,205.75,205.66,22.77537047]
["bitfinex","SOLUSD",1731487580236,22.77537047,205.74,205.66,22.77537047]
["bitfinex","SOLUSD",1731487580727,22.77537047,205.78,205.7,22.77537047]
["bitfinex","SOLUSD",1731487580931,4.8589,205.81,205.74,22.77537047]
["bitfinex","SOLUSD",1731487581113,4.8589,205.81,205.76,22.77537047]
["bitfinex","SOLUSD",1731487581316,22.77537047,205.78,205.7,22.77537047]
["bitfinex","SOLUSD",1731487581840,22.77537047,205.74,205.66,22.77537047]
["bitfinex","SOLUSD",1731487582412,22.77537047,205.72,205.64,22.77537047]
["bitfinex","SOLUSD",1731487582616,4.8612,205.71,205.64,22.77537047]
["bitfinex","SOLUSD",1731487583033,22.77537047,205.7,205.63,6.1995]
["bitfinex","SOLUSD",1731487583238,22.77537047,205.66,205.59,26.0917]
["bitfinex","SOLUSD",1731487583537,22.77537047,205.7,205.61,22.77537047]
["bitfinex","SOLUSD",1731487583722,22.77537047,205.68,205.59,37.92337047]
["bitfinex","SOLUSD",1731487583914,22.77537047,205.66,205.59,22.77537047]
["bitfinex","SOLUSD",1731487584233,22.77537047,205.64,205.55,22.77537047]
["bitfinex","SOLUSD",1731487585126,22.77537047,205.64,205.57,22.77537047]
["bitfinex","SOLUSD",1731487585430,4.8623,205.67,205.59,22.77537047]
["bitfinex","SOLUSD",1731487585613,4.8623,205.67,205.61,22.77537047]
["bitfinex","SOLUSD",1731487586119,23.776884,205.61,205.46,4.3804]
["bitfinex","SOLUSD",1731487586434,23.776884,205.61,205.46,27.15577047]
["bitfinex","SOLUSD",1731487586435,22.77537047,205.55,205.46,27.15577047]
["bitfinex","SOLUSD",1731487586729,23.776884,205.61,205.48,22.77537047]
["bitfinex","SOLUSD",1731487586730,22.77537047,205.57,205.48,22.77537047]
["bitfinex","SOLUSD",1731487587247,22.77537047,205.57,205.48,27.15517047]
["bitfinex","SOLUSD",1731487587537,22.77537047,205.61,205.52,22.77537047]
["bitfinex","SOLUSD",1731487587736,4.8634,205.62,205.54,22.77537047]
["bitfinex","SOLUSD",1731487588127,22.77537047,205.61,205.51,22.77537047]
["bitfinex","SOLUSD",1731487588939,4.8638,205.6,205.51,22.77537047]
["bitfinex","SOLUSD",1731487589139,22.77537047,205.61,205.51,22.77537047]
["bitfinex","SOLUSD",1731487589140,22.77537047,205.61,205.53,22.77537047]
["bitfinex","SOLUSD",1731487590367,22.77537047,205.59,205.51,38.10287047]
["bitfinex","SOLUSD",1731487590539,22.77537047,205.59,205.51,350.10287047]
["bitfinex","SOLUSD",1731487590743,22.77537047,205.59,205.51,38.10287047]
["bitfinex","SOLUSD",1731487591118,22.77537047,205.57,205.51,15.3275]
["bitfinex","SOLUSD",1731487592532,22.77537047,205.55,205.51,10.9483]
["bitfinex","SOLUSD",1731487592715,22.77537047,205.53,205.47,4.3802]
["bitfinex","SOLUSD",1731487592920,22.77537047,205.5,205.44,15.1979]
["bitfinex","SOLUSD",1731487593123,22.77537047,205.48,205.44,15.1979]
["bitfinex","SOLUSD",1731487593320,22.77537047,205.46,205.4,21.9082]
["bitfinex","SOLUSD",1731487593536,22.77537047,205.46,205.41,15.3349]
["bitfinex","SOLUSD",1731487593914,22.77537047,205.48,205.41,15.3349]
["bitfinex","SOLUSD",1731487594942,22.77537047,205.54,205.45,23.776884]
["bitfinex","SOLUSD",1731487595237,22.77537047,205.52,205.45,23.776884]
["bitfinex","SOLUSD",1731487595822,22.77537047,205.54,205.46,22.77537047]
["bitfinex","SOLUSD",1731487596015,22.77537047,205.5,205.35,0.1]
["bitfinex","SOLUSD",1731487596242,22.77537047,205.46,205.38,29.31837047]
["bitfinex","SOLUSD",1731487596423,22.77537047,205.46,205.38,6.543]
["bitfinex","SOLUSD",1731487596817,22.77537047,205.46,205.38,29.31837047]
["bitfinex","SOLUSD",1731487597021,22.77537047,205.52,205.41,22.77537047]
["bitfinex","SOLUSD",1731487597322,22.77537047,205.52,205.43,22.77537047]
["bitfinex","SOLUSD",1731487597619,22.77537047,205.52,205.44,23.776884]
["bitfinex","SOLUSD",1731487597857,22.77537047,205.54,205.45,22.77537047]
["bitfinex","SOLUSD",1731487598020,27.64067047,205.54,205.46,4.3804]
["bitfinex","SOLUSD",1731487598221,22.77537047,205.52,205.44,10.9517]
["bitfinex","SOLUSD",1731487598532,22.77537047,205.49,205.44,10.9517]
["bitfinex","SOLUSD",1731487599241,22.77537047,205.49,205.41,4.3813]
["bitfinex","SOLUSD",1731487599422,4.8653,205.54,205.42,22.77537047]
["bitfinex","SOLUSD",1731487599423,22.77537047,205.51,205.42,22.77537047]
["bitfinex","SOLUSD",1731487599622,22.77537047,205.53,205.44,22.77537047]
["bitfinex","SOLUSD",1731487600238,4.8657,205.52,205.44,27.15607047]
["bitfinex","SOLUSD",1731487600425,4.8657,205.52,205.42,28.157984]
["bitfinex","SOLUSD",1731487600426,22.77537047,205.51,205.42,28.157984]
["bitfinex","SOLUSD",1731487600635,22.77537047,205.49,205.41,10.9537]
["bitfinex","SOLUSD",1731487600942,22.77537047,205.49,205.41,15.3351]
["bitfinex","SOLUSD",1731487601448,22.77537047,205.49,205.41,10.9537]
["bitfinex","SOLUSD",1731487601626,22.77537047,205.47,205.41,10.9537]
["bitfinex","SOLUSD",1731487602028,22.77537047,205.47,205.39,15.6512]
["bitfinex","SOLUSD",1731487602239,27.64277047,205.45,205.39,15.6512]
["bitfinex","SOLUSD",1731487602542,27.64277047,205.45,205.37,4.3822]
["bitfinex","SOLUSD",1731487602543,27.64277047,205.45,205.37,38.11337047]
["bitfinex","SOLUSD",1731487602835,0.83251999,205.53,205.49,6.0862]
["bitfinex","SOLUSD",1731487603020,4.8635,205.61,205.52,22.77537047]
["bitfinex","SOLUSD",1731487603337,34.93117047,205.67,205.59,22.77537047]
["bitfinex","SOLUSD",1731487603338,12.353712,205.66,205.59,22.77537047]
["bitfinex","SOLUSD",1731487603521,0.12549,205.65,205.59,22.77537047]
["bitfinex","SOLUSD",1731487603718,0.12549,205.65,205.57,22.77537047]
["bitfinex","SOLUSD",1731487604325,4.8628,205.64,205.57,22.77537047]
["bitfinex","SOLUSD",1731487605324,0.12549,205.61,205.53,22.77537047]
["bitfinex","SOLUSD",1731487606045,20.12549,205.61,205.53,22.77537047]
["bitfinex","SOLUSD",1731487606540,4.8628,205.64,205.57,22.77537047]
["bitfinex","SOLUSD",1731487606841,4.8628,205.64,205.59,22.77537047]
["bitfinex","SOLUSD",1731487607345,4.98759,205.67,205.59,22.77537047]
["bitfinex","SOLUSD",1731487607535,24.439348,205.67,205.59,22.77537047]
["bitfinex","SOLUSD",1731487607729,24.439348,205.67,205.57,22.77537047]
["bitfinex","SOLUSD",1731487607730,0.12549,205.65,205.57,22.77537047]
["bitfinex","SOLUSD",1731487607927,0.12549,205.61,205.53,22.77537047]
["bitfinex","SOLUSD",1731487608125,20.12549,205.61,205.53,22.77537047]
["bitfinex","SOLUSD",1731487608928,24.313858,205.67,205.6,45.55074094]
["bitfinex","SOLUSD",1731487609132,21.9587,205.7,205.6,45.55074094]
["bitfinex","SOLUSD",1731487609133,21.9587,205.7,205.66,22.77537047]
["bitfinex","SOLUSD",1731487609539,4.8613,205.71,205.68,22.77537047]
["bitfinex","SOLUSD",1731487609931,4.8604,205.75,205.7,22.77537047]
["bitfinex","SOLUSD",1731487610137,19.444828,205.76,205.74,22.77537047]
["bitfinex","SOLUSD",1731487610332,4.8593,205.79,205.74,22.77537047]
["bitfinex","SOLUSD",1731487610547,4.8593,205.79,205.7,22.77537047]
["bitfinex","SOLUSD",1731487610548,4.8593,205.79,205.76,22.77537047]
["bitfinex","SOLUSD",1731487610757,4.8593,205.79,205.76,36.79597398]
["bitfinex","SOLUSD",1731487611242,4.8593,205.79,205.74,36.79597398]
["bitfinex","SOLUSD",1731487611952,4.8593,205.79,205.72,36.79597398]
["bitfinex","SOLUSD",1731487612453,6.1018,206.01,205.83,0.1]
["bitfinex","SOLUSD",1731487612744,4.8545,206.0,205.92,36.79597398]
["bitfinex","SOLUSD",1731487614234,4.855,205.98,205.92,36.79597398]
["bitfinex","SOLUSD",1731487614432,4.8555,205.95,205.9,36.79597398]
["bitfinex","SOLUSD",1731487615038,5.3484824,205.93,205.9,36.79597398]
["bitfinex","SOLUSD",1731487615351,5.3484824,205.93,205.88,36.79597398]
["bitfinex","SOLUSD",1731487615941,5.3484824,205.93,205.9,36.79597398]
["bitfinex","SOLUSD",1731487618145,5.3484824,205.93,205.88,36.79597398]
["bitfinex","SOLUSD",1731487621444,4.8564,205.91,205.86,36.79597398]
["bitfinex","SOLUSD",1731487621646,4.8564,205.91,205.84,36.79597398]
["bitfinex","SOLUSD",1731487621854,20.12549,205.9,205.82,36.79597398]
["bitfinex","SOLUSD",1731487622146,36.79597398,205.89,205.8,36.79597398]
["bitfinex","SOLUSD",1731487622463,0.12549,205.88,205.82,36.79597398]
["bitfinex","SOLUSD",1731487622956,36.79597398,205.87,205.8,36.79597398]
["bitfinex","SOLUSD",1731487623144,36.79597398,205.83,205.74,36.79597398]
["bitfinex","SOLUSD",1731487623553,4.8586,205.82,205.76,36.79597398]
["bitfinex","SOLUSD",1731487624051,24.8586,205.82,205.76,36.79597398]
["bitfinex","SOLUSD",1731487624252,24.8586,205.82,205.68,10.9392]
["bitfinex","SOLUSD",1731487624253,20.0,205.8,205.72,36.79597398]
["bitfinex","SOLUSD",1731487624438,0.12549,205.78,205.7,36.79597398]
["bitfinex","SOLUSD",1731487624642,36.79597398,205.77,205.68,36.79597398]
["bitfinex","SOLUSD",1731487624846,0.12549,205.76,205.68,36.79597398]
["bitfinex","SOLUSD",1731487625760,4.8602,205.75,205.68,36.79597398]
["bitfinex","SOLUSD",1731487625954,4.8602,205.75,205.64,36.79597398]
["bitfinex","SOLUSD",1731487625955,36.79597398,205.71,205.64,36.79597398]
["bitfinex","SOLUSD",1731487626159,36.79597398,205.67,205.53,0.1]
["bitfinex","SOLUSD",1731487626465,36.79597398,205.64,205.57,36.79597398]
["bitfinex","SOLUSD",1731487626761,0.12549,205.69,205.52,10.9475]
["bitfinex","SOLUSD",1731487626762,0.12549,205.69,205.53,0.1]
["bitfinex","SOLUSD",1731487627058,0.12549,205.69,205.63,36.79597398]
["bitfinex","SOLUSD",1731487627259,0.12549,205.69,205.65,36.79597398]
["bitfinex","SOLUSD",1731487627433,0.12549,205.69,205.63,36.79597398]
["bitfinex","SOLUSD",1731487627637,4.8619,205.68,205.63,36.79597398]
["bitfinex","SOLUSD",1731487628563,0.12549,205.69,205.65,36.79597398]
["bitfinex","SOLUSD",1731487629836,0.12549,205.69,205.67,36.79597398]
["bitfinex","SOLUSD",1731487630038,0.12549,205.69,205.68,23.776884]
["bitfinex","SOLUSD",1731487630454,0.12549,205.69,205.67,36.79597398]
["bitfinex","SOLUSD",1731487630655,0.12549,205.69,205.65,36.79597398]
["bitfinex","SOLUSD",1731487631946,0.12549,205.69,205.68,23.776884]
["bitfinex","SOLUSD",1731487632850,0.12549,205.69,205.67,36.79597398]
["bitfinex","SOLUSD",1731487633263,0.12549,205.69,205.68,23.776884]
["bitfinex","SOLUSD",1731487634160,0.12549,205.69,205.64,10.9414]
["bitfinex","SOLUSD",1731487634471,0.12549,205.69,205.57,0.2]
["bitfinex","SOLUSD",1731487634472,0.12549,205.69,205.65,36.79597398]
["bitfinex","SOLUSD",1731487640868,0.12549,205.69,205.67,36.79597398]
["bitfinex","SOLUSD",1731487641468,0.12549,205.69,205.65,36.79597398]
["bitfinex","SOLUSD",1731487641773,0.12549,205.69,205.63,36.79597398]
["bitfinex","SOLUSD",1731487641957,0.12549,205.69,205.65,36.79597398]
["bitfinex","SOLUSD",1731487642358,0.12549,205.69,205.63,36.79597398]
["bitfinex","SOLUSD",1731487642674,36.79597398,205.67,205.59,36.79597398]
["bitfinex","SOLUSD",1731487642906,22.68566361,205.6,205.47,6.805]
["bitfinex","SOLUSD",1731487643063,22.68566361,205.6,205.52,22.68566361]
["bitfinex","SOLUSD",1731487643258,22.68566361,205.66,205.58,22.68566361]
["bitfinex","SOLUSD",1731487643459,0.12549,205.69,205.63,22.68566361]
["bitfinex","SOLUSD",1731487643659,0.12549,205.69,205.57,0.1]
["bitfinex","SOLUSD",1731487643660,0.12549,205.69,205.67,22.68566361]
["bitfinex","SOLUSD",1731487644557,0.12549,205.69,205.68,50.96373761]
["bitfinex","SOLUSD",1731487645175,0.12549,205.69,205.68,71.06373761]
["bitfinex","SOLUSD",1731487645354,0.12549,205.69,205.68,71.16373761]
["bitfinex","SOLUSD",1731487645777,0.12549,205.69,205.68,48.378074]
["bitfinex","SOLUSD",1731487645958,0.12549,205.69,205.68,71.06373761]
["bitfinex","SOLUSD",1731487646767,0.12549,205.69,205.68,121.96750356]
["bitfinex","SOLUSD",1731487647477,0.12549,205.69,205.68,433.96750356]
["bitfinex","SOLUSD",1731487648175,0.12549,205.69,205.68,397.17278878]
["bitfinex","SOLUSD",1731487649278,0.12549,205.69,205.68,397.27278878]
["bitfinex","SOLUSD",1731487649779,0.12549,205.69,205.68,434.06750356]
["bitfinex","SOLUSD",1731487651508,15.7904,205.86,205.68,434.06750356]
["bitfinex","SOLUSD",1731487651509,15.7904,205.86,205.74,0.12549]
["bitfinex","SOLUSD",1731487651661,6.1123,205.9,205.84,36.79471478]
["bitfinex","SOLUSD",1731487651866,20.9371,205.91,205.88,36.79471478]
["bitfinex","SOLUSD",1731487652082,0.4924824,205.93,205.8,36.79471478]
["bitfinex","SOLUSD",1731487652083,0.4924824,205.93,205.9,36.79471478]
["bitfinex","SOLUSD",1731487652286,0.4924824,205.93,205.92,36.79471478]
["bitfinex","SOLUSD",1731487653672,0.4924824,205.93,205.9,36.79471478]
["bitfinex","SOLUSD",1731487655266,0.4924824,205.93,205.92,36.79471478]
["bitfinex","SOLUSD",1731487655572,0.4924824,205.93,205.92,60.57159878]
["bitfinex","SOLUSD",1731487655963,0.4924824,205.93,205.92,60.69708878]
["bitfinex","SOLUSD",1731487656697,0.4924824,205.93,205.92,80.69708878]
["bitfinex","SOLUSD",1731487657072,0.4924824,205.93,205.92,85.06768878]
["bitfinex","SOLUSD",1731487657367,0.4924824,205.93,205.92,64.94219878]
["bitfinex","SOLUSD",1731487657674,0.4924824,205.93,205.92,36.79471478]
["bitfinex","SOLUSD",1731487657917,0.4924824,205.93,205.9,36.79471478]
["bitfinex","SOLUSD",1731487658389,0.4924824,205.93,205.88,36.79471478]
["bitfinex","SOLUSD",1731487659893,0.4924824,205.93,205.9,36.79471478]
["bitfinex","SOLUSD",1731487660098,0.4924824,205.93,205.92,36.79471478]
["bitfinex","SOLUSD",1731487660597,0.4924824,205.93,205.92,60.57159878]
["bitfinex","SOLUSD",1731487660886,0.4924824,205.93,205.92,60.69708878]
["bitfinex","SOLUSD",1731487661270,0.4924824,205.93,205.92,376.94219878]
["bitfinex","SOLUSD",1731487662483,0.4924824,205.93,205.88,10.9286]
["bitfinex","SOLUSD",1731487662484,0.4924824,205.93,205.9,41.16571478]
["bitfinex","SOLUSD",1731487662686,0.4924824,205.93,205.88,10.9286]
["bitfinex","SOLUSD",1731487662687,0.4924824,205.93,205.88,52.09461478]
["bitfinex","SOLUSD",1731487662870,0.4924824,205.93,205.9,36.79471478]
["bitfinex","SOLUSD",1731487663283,0.4924824,205.93,205.88,47.72331478]
["bitfinex","SOLUSD",1731487664192,0.4924824,205.93,205.88,52.09471478]
["bitfinex","SOLUSD",1731487664872,0.4924824,205.93,205.9,36.79471478]
["bitfinex","SOLUSD",1731487665201,0.4924824,205.93,205.92,36.79471478]
["bitfinex","SOLUSD",1731487665492,0.4924824,205.93,205.92,41.16531478]
["bitfinex","SOLUSD",1731487666268,0.4924824,205.93,205.92,64.94219878]
["bitfinex","SOLUSD",1731487667287,0.4924824,205.93,205.92,65.06768878]
["bitfinex","SOLUSD",1731487667600,4.8533,206.05,205.93,43.902374]
["bitfinex","SOLUSD",1731487667780,6.0307,206.06,206.02,36.79471478]
["bitfinex","SOLUSD",1731487668198,21.343,206.09,206.04,36.79471478]
["bitfinex","SOLUSD",1731487669099,21.343,206.09,206.0,4.3687]
["bitfinex","SOLUSD",1731487669304,36.79471478,206.04,205.96,36.79471478]
["bitfinex","SOLUSD",1731487669603,33.4736,206.09,205.92,36.79471478]
["bitfinex","SOLUSD",1731487669604,36.79471478,206.0,205.92,36.79471478]
["bitfinex","SOLUSD",1731487669776,36.79471478,205.98,205.91,10.927]
["bitfinex","SOLUSD",1731487669974,36.79471478,205.98,205.88,36.79471478]
["bitfinex","SOLUSD",1731487670402,36.79471478,205.98,205.9,36.79471478]
["bitfinex","SOLUSD",1731487670899,4.855,205.97,205.9,36.79471478]
["bitfinex","SOLUSD",1731487671601,4.855,205.97,205.88,41.16611478]
["bitfinex","SOLUSD",1731487672100,4.855,205.97,205.88,36.79471478]
["bitfinex","SOLUSD",1731487672283,6.0413,206.01,205.96,36.79471478]
["bitfinex","SOLUSD",1731487672483,10.8954,206.01,205.94,36.79471478]
["bitfinex","SOLUSD",1731487672697,36.79471478,205.99,205.9,36.79471478]
["bitfinex","SOLUSD",1731487672927,47.69011478,206.01,205.94,36.79471478]
["bitfinex","SOLUSD",1731487673077,10.8954,206.01,205.94,36.79471478]
["bitfinex","SOLUSD",1731487673906,10.8954,206.01,205.96,36.79471478]
["bitfinex","SOLUSD",1731487674081,6.4203,206.06,205.98,36.79471478]
["bitfinex","SOLUSD",1731487674898,11.2733,206.06,205.98,36.79471478]
["bitfinex","SOLUSD",1731487676297,11.2733,206.06,205.98,41.16401478]
["bitfinex","SOLUSD",1731487676501,11.2733,206.06,205.98,36.79471478]
["bitfinex","SOLUSD",1731487677410,36.79471478,206.03,205.94,36.79471478]
["bitfinex","SOLUSD",1731487678510,36.79471478,206.01,205.92,41.16521478]
["bitfinex","SOLUSD",1731487678681,36.79471478,206.01,205.92,36.79471478]
["bitfinex","SOLUSD",1731487678886,22.60520513,206.01,205.92,22.60520513]
["bitfinex","SOLUSD",1731487679485,22.60520513,205.97,205.88,22.60520513]
["bitfinex","SOLUSD",1731487679688,16.1044,205.98,205.86,4.3717]
["bitfinex","SOLUSD",1731487679689,22.60520513,205.95,205.86,22.60520513]
["bitfinex","SOLUSD",1731487680002,29.22630513,205.95,205.86,22.60520513]
["bitfinex","SOLUSD",1731487681008,4.8557,205.94,205.87,36.7515047]
["bitfinex","SOLUSD",1731487681401,4.8557,205.94,205.85,36.7515047]
["bitfinex","SOLUSD",1731487681604,36.7515047,205.89,205.81,36.7515047]
["bitfinex","SOLUSD",1731487681911,4.8557,205.94,205.83,36.7515047]
["bitfinex","SOLUSD",1731487681912,36.7515047,205.93,205.83,36.7515047]
["bitfinex","SOLUSD",1731487682093,4.8557,205.94,205.88,36.7515047]
["bitfinex","SOLUSD",1731487684687,0.6891821,205.92,205.88,36.7515047]
["bitfinex","SOLUSD",1731487685112,0.6891821,205.92,205.9,36.7515047]
["bitfinex","SOLUSD",1731487686705,0.6891821,205.92,205.91,23.776884]
["bitfinex","SOLUSD",1731487686907,0.6891821,205.92,205.91,28.147684]
["bitfinex","SOLUSD",1731487688195,0.6891821,205.92,205.91,340.147684]
["bitfinex","SOLUSD",1731487688816,0.6891821,205.92,205.91,4.3708]
["bitfinex","SOLUSD",1731487690295,0.6891821,205.92,205.88,41.1228047]
["bitfinex","SOLUSD",1731487691004,5.5453821,205.92,205.86,36.7515047]
["bitfinex","SOLUSD",1731487691198,5.5453821,205.92,205.84,36.7515047]
["bitfinex","SOLUSD",1731487691398,36.7515047,205.89,205.82,36.7515047]
["bitfinex","SOLUSD",1731487691601,36.7515047,205.89,205.8,36.7515047]
["bitfinex","SOLUSD",1731487691799,36.7515047,205.89,205.8,348.7515047]
["bitfinex","SOLUSD",1731487692313,6.2579,205.91,205.84,36.7515047]
["bitfinex","SOLUSD",1731487692995,43.0094047,205.91,205.82,36.7515047]
["bitfinex","SOLUSD",1731487693192,36.7515047,205.89,205.8,36.7515047]
["bitfinex","SOLUSD",1731487693397,36.7515047,205.87,205.78,41.1250047]
["bitfinex","SOLUSD",1731487693609,4.8566,205.91,205.86,36.7515047]
["bitfinex","SOLUSD",1731487694112,4.8566,205.91,205.8,36.7515047]
["bitfinex","SOLUSD",1731487694113,36.7515047,205.88,205.8,36.7515047]
["bitfinex","SOLUSD",1731487694607,6.3576,205.9,205.84,36.7515047]
["bitfinex","SOLUSD",1731487694917,0.6891821,205.92,205.9,15.2986]
["bitfinex","SOLUSD",1731487695214,0.6891821,205.92,205.91,80.6538787]
["bitfinex","SOLUSD",1731487695401,0.6891821,205.92,205.91,392.6538787]
["bitfinex","SOLUSD",1731487696309,0.6891821,205.92,205.91,355.902374]
["bitfinex","SOLUSD",1731487696511,0.6891821,205.92,205.91,392.6538787]
["bitfinex","SOLUSD",1731487696710,0.6891821,205.92,205.91,392.5283887]
["bitfinex","SOLUSD",1731487696899,0.6891821,205.92,205.91,312.0]
["bitfinex","SOLUSD",1731487697303,5.5454821,205.92,205.85,52.0536047]
["bitfinex","SOLUSD",1731487697492,42.2969868,205.92,205.83,36.7515047]
["bitfinex","SOLUSD",1731487697913,36.7515047,205.9,205.81,36.7515047]
["bitfinex","SOLUSD",1731487698316,5.5454821,205.92,205.8,10.9325]
["bitfinex","SOLUSD",1731487698317,42.2969868,205.92,205.83,36.7515047]
["bitfinex","SOLUSD",1731487699420,42.2969868,205.92,205.8,10.9325]
["bitfinex","SOLUSD",1731487699421,36.7515047,205.9,205.81,36.7515047]
["bitfinex","SOLUSD",1731487699996,36.7515047,205.86,205.77,36.7515047]
["bitfinex","SOLUSD",1731487700202,36.7515047,205.84,205.77,312.0]
["bitfinex","SOLUSD",1731487701094,36.7515047,205.78,205.69,36.7515047]
["bitfinex","SOLUSD",1731487701300,36.7515047,205.76,205.67,36.7515047]
["bitfinex","SOLUSD",1731487701499,36.7515047,205.78,205.71,36.7515047]
["bitfinex","SOLUSD",1731487701696,36.7515047,205.76,205.69,36.7515047]
["bitfinex","SOLUSD",1731487702314,36.7515047,205.76,205.67,36.7515047]
["bitfinex","SOLUSD",1731487702707,4.8597,205.77,205.69,36.7515047]
["bitfinex","SOLUSD",1731487703114,16.2806,205.83,205.64,15.3179]
["bitfinex","SOLUSD",1731487703115,4.8594,205.79,205.71,36.7515047]
["bitfinex","SOLUSD",1731487703299,36.7515047,205.8,205.71,36.7515047]
["bitfinex","SOLUSD",1731487703500,41.6107047,205.8,205.71,36.7515047]
["bitfinex","SOLUSD",1731487704122,41.6107047,205.8,205.71,348.7515047]
["bitfinex","SOLUSD",1731487704599,16.2806,205.83,205.75,36.7515047]
["bitfinex","SOLUSD",1731487704600,36.7515047,205.82,205.75,36.7515047]
["bitfinex","SOLUSD",1731487704799,16.2806,205.83,205.77,36.7515047]
["bitfinex","SOLUSD",1731487705004,6.1571,205.84,205.77,36.7515047]
["bitfinex","SOLUSD",1731487705512,15.8937,205.88,205.81,36.7515047]
["bitfinex","SOLUSD",1731487705718,15.8937,205.88,205.74,0.1]
["bitfinex","SOLUSD",1731487705719,57.5024047,205.88,205.79,36.7515047]
["bitfinex","SOLUSD",1731487706212,36.7515047,205.86,205.77,36.7515047]
["bitfinex","SOLUSD",1731487706714,36.7515047,205.82,205.73,36.7515047]
["bitfinex","SOLUSD",1731487706897,36.7515047,205.82,205.75,36.7515047]
["bitfinex","SOLUSD",1731487707104,36.7515047,205.86,205.77,36.7515047]
["bitfinex","SOLUSD",1731487707307,36.7515047,205.84,205.75,36.7515047]
["bitfinex","SOLUSD",1731487707717,36.7515047,205.86,205.79,312.0]
["bitfinex","SOLUSD",1731487707910,36.7515047,205.86,205.79,348.7515047]
["bitfinex","SOLUSD",1731487708219,6.297,205.89,205.81,36.7515047]
["bitfinex","SOLUSD",1731487708401,6.297,205.89,205.83,36.7515047]
["bitfinex","SOLUSD",1731487708996,11.154,205.89,205.81,36.7515047]
["bitfinex","SOLUSD",1731487709412,11.154,205.89,205.79,36.7515047]
["bitfinex","SOLUSD",1731487709413,36.7515047,205.88,205.79,36.7515047]
["bitfinex","SOLUSD",1731487709808,36.7515047,205.88,205.81,36.7515047]
["bitfinex","SOLUSD",1731487710014,36.7515047,205.88,205.79,36.7515047]
["bitfinex","SOLUSD",1731487710620,11.154,205.89,205.83,36.7515047]
["bitfinex","SOLUSD",1731487710826,47.9055047,205.89,205.79,36.7515047]
["bitfinex","SOLUSD",1731487711028,36.7515047,205.85,205.77,36.7515047]
["bitfinex","SOLUSD",1731487711211,36.7515047,205.83,205.73,41.1260047]
["bitfinex","SOLUSD",1731487711409,36.7515047,205.79,205.71,36.7515047]
["bitfinex","SOLUSD",1731487711607,36.7515047,205.79,205.69,36.7515047]
["bitfinex","SOLUSD",1731487711822,36.7515047,205.79,205.71,36.7515047]
["bitfinex","SOLUSD",1731487712324,36.7515047,205.75,205.67,36.7515047]
["bitfinex","SOLUSD",1731487712525,36.7515047,205.73,205.64,4.3764]
["bitfinex","SOLUSD",1731487712709,36.7515047,205.73,205.63,52.0697047]
["bitfinex","SOLUSD",1731487712911,4.8609,205.72,205.63,47.6930047]
["bitfinex","SOLUSD",1731487713117,36.7515047,205.71,205.63,36.7515047]
["bitfinex","SOLUSD",1731487713307,36.7515047,205.71,205.61,36.7515047]
["bitfinex","SOLUSD",1731487713507,36.7515047,205.71,205.61,41.1285047]
["bitfinex","SOLUSD",1731487713717,36.7515047,205.71,205.61,47.6945047]
["bitfinex","SOLUSD",1731487714114,36.7515047,205.71,205.61,36.7515047]
["bitfinex","SOLUSD",1731487714321,36.7515047,205.71,205.62,312.0]
["bitfinex","SOLUSD",1731487714506,36.7515047,205.69,205.62,312.0]
["bitfinex","SOLUSD",1731487714709,36.7515047,205.67,205.62,312.0]
["bitfinex","SOLUSD",1731487714928,36.7515047,205.71,205.62,312.0]
["bitfinex","SOLUSD",1731487715113,36.7515047,205.71,205.63,36.7515047]
["bitfinex","SOLUSD",1731487716832,4.8623,205.66,205.59,36.7515047]
["bitfinex","SOLUSD",1731487717010,36.7515047,205.65,205.57,41.1294047]
["bitfinex","SOLUSD",1731487717205,36.7515047,205.65,205.55,47.6973047]
["bitfinex","SOLUSD",1731487717410,36.7515047,205.63,205.55,52.0757047]
["bitfinex","SOLUSD",1731487718520,43.2958047,205.67,205.59,36.7515047]
["bitfinex","SOLUSD",1731487718714,6.5443,205.67,205.61,36.7515047]
["bitfinex","SOLUSD",1731487718931,42.44906028,205.69,205.61,36.7515047]
["bitfinex","SOLUSD",1731487718932,5.69755558,205.69,205.61,36.7515047]
["bitfinex","SOLUSD",1731487719115,4.8619,205.69,205.61,36.7515047]
["bitfinex","SOLUSD",1731487719319,41.6134047,205.69,205.61,36.7515047]
["bitfinex","SOLUSD",1731487719914,41.6134047,205.69,205.62,312.0]
["bitfinex","SOLUSD",1731487720408,4.8619,205.69,205.62,312.0]
["bitfinex","SOLUSD",1731487721815,0.83561004,205.72,205.65,36.7515047]
["bitfinex","SOLUSD",1731487722132,4.8613,205.71,205.65,36.7515047]
["bitfinex","SOLUSD",1731487722343,4.8613,205.71,205.63,36.7515047]
["bitfinex","SOLUSD",1731487722635,36.7515047,205.67,205.57,36.7515047]
["bitfinex","SOLUSD",1731487722823,36.7515047,205.65,205.57,36.7515047]
["bitfinex","SOLUSD",1731487723019,36.7515047,205.63,205.55,36.7515047]
["bitfinex","SOLUSD",1731487723214,36.7515047,205.61,205.53,36.7515047]
["bitfinex","SOLUSD",1731487724231,4.8638,205.6,205.53,36.7515047]
["bitfinex","SOLUSD",1731487724735,36.7515047,205.69,205.6,0.12549]
["bitfinex","SOLUSD",1731487724918,36.7515047,205.71,205.64,36.7515047]
["bitfinex","SOLUSD",1731487725119,36.7515047,205.69,205.63,312.0]
["bitfinex","SOLUSD",1731487725633,36.7515047,205.71,205.64,36.7515047]
["bitfinex","SOLUSD",1731487725836,36.7515047,205.71,205.63,312.0]
["bitfinex","SOLUSD",1731487726036,4.8614,205.7,205.64,36.7515047]
["bitfinex","SOLUSD",1731487727325,42.7996047,205.73,205.64,36.7515047]
["bitfinex","SOLUSD",1731487727523,4.8609,205.72,205.64,36.7515047]
["bitfinex","SOLUSD",1731487728413,20.1547,205.74,205.67,36.7515047]
["bitfinex","SOLUSD",1731487728615,6.4902,205.77,205.71,36.7515047]
["bitfinex","SOLUSD",1731487728843,6.4902,205.77,205.7,22.65371069]
["bitfinex","SOLUSD",1731487729544,0.83530445,205.79,205.7,22.65371069]
["bitfinex","SOLUSD",1731487729755,0.83530445,205.79,205.74,22.65371069]
["bitfinex","SOLUSD",1731487730044,4.859,205.81,205.74,22.65371069]
["bitfinex","SOLUSD",1731487730223,34.79961069,205.84,205.76,22.65371069]
["bitfinex","SOLUSD",1731487730224,0.8355316,205.84,205.76,22.65371069]
["bitfinex","SOLUSD",1731487730435,4.8579,205.85,205.78,22.65371069]
["bitfinex","SOLUSD",1731487731631,26.831,205.87,205.78,27.02721069]
["bitfinex","SOLUSD",1731487731824,4.8575,205.87,205.83,22.65371069]
["bitfinex","SOLUSD",1731487732015,5.69269001,205.89,205.83,22.65371069]
["bitfinex","SOLUSD",1731487732225,4.8565,205.91,205.85,22.65371069]
["bitfinex","SOLUSD",1731487732447,4.8565,205.91,205.87,22.65371069]
["bitfinex","SOLUSD",1731487732737,4.8565,205.91,205.85,22.65371069]
["bitfinex","SOLUSD",1731487732918,4.8565,205.91,205.84,36.75962705]
["bitfinex","SOLUSD",1731487733319,4.8565,205.91,205.84,348.75962705]
["bitfinex","SOLUSD",1731487734244,36.75962705,205.89,205.8,36.75962705]
["bitfinex","SOLUSD",1731487735538,4.8571,205.88,205.8,36.75962705]
["bitfinex","SOLUSD",1731487737342,4.8571,205.88,205.8,348.75962705]
["bitfinex","SOLUSD",1731487738926,36.75962705,205.87,205.8,348.75962705]
["bitfinex","SOLUSD",1731487739118,36.75962705,205.87,205.78,36.75962705]
["bitfinex","SOLUSD",1731487739935,36.75962705,205.85,205.78,36.75962705]
["bitfinex","SOLUSD",1731487740336,4.8581,205.84,205.78,36.75962705]
["bitfinex","SOLUSD",1731487740644,4.8581,205.84,205.76,36.75962705]
["bitfinex","SOLUSD",1731487740843,4.8581,205.84,205.78,36.75962705]
["bitfinex","SOLUSD",1731487741544,36.75962705,205.83,205.76,36.75962705]
["bitfinex","SOLUSD",1731487741842,4.8582,205.84,205.76,36.75962705]
["bitfinex","SOLUSD",1731487742136,4.8576,205.87,205.8,36.75962705]
["bitfinex","SOLUSD",1731487743427,7.1467821,205.92,205.84,36.75962705]
["bitfinex","SOLUSD",1731487743428,36.75962705,205.91,205.84,36.75962705]
["bitfinex","SOLUSD",1731487743626,0.6891821,205.92,205.86,36.75962705]
["bitfinex","SOLUSD",1731487744141,0.6891821,205.92,205.9,36.75962705]
["bitfinex","SOLUSD",1731487745348,0.6891821,205.92,205.91,43.902374]
["bitfinex","SOLUSD",1731487745552,4.853,206.06,205.93,20.12549]
["bitfinex","SOLUSD",1731487745754,36.75962705,206.05,205.97,36.75962705]
["bitfinex","SOLUSD",1731487746243,36.75962705,206.03,205.95,36.75962705]
["bitfinex","SOLUSD",1731487746443,36.75962705,206.03,205.89,6.4563]
["bitfinex","SOLUSD",1731487746444,36.75962705,205.97,205.86,20.0]
["bitfinex","SOLUSD",1731487746749,36.75962705,205.95,205.87,36.75962705]
["bitfinex","SOLUSD",1731487747437,4.8557,205.94,205.85,47.68942705]
["bitfinex","SOLUSD",1731487747739,36.75962705,205.93,205.85,47.68942705]
["bitfinex","SOLUSD",1731487747962,4.8557,205.94,205.87,36.75962705]
["bitfinex","SOLUSD",1731487748952,36.75962705,205.97,205.87,36.75962705]
["bitfinex","SOLUSD",1731487749252,36.75962705,205.97,205.89,36.75962705]
["bitfinex","SOLUSD",1731487749728,41.61482705,205.97,205.89,36.75962705]
["bitfinex","SOLUSD",1731487749928,36.75962705,206.01,205.93,36.75962705]
["bitfinex","SOLUSD",1731487750625,36.75962705,205.99,205.91,36.75962705]
["bitfinex","SOLUSD",1731487750830,36.75962705,205.97,205.89,47.68772705]
["bitfinex","SOLUSD",1731487751128,36.75962705,205.95,205.85,36.75962705]
["bitfinex","SOLUSD",1731487751442,36.75962705,205.91,205.84,10.9303]
["bitfinex","SOLUSD",1731487751642,4.8567,205.9,205.84,10.9303]
["bitfinex","SOLUSD",1731487751849,4.8567,205.9,205.83,36.75962705]
["bitfinex","SOLUSD",1731487752954,4.8567,205.9,205.83,348.75962705]
["bitfinex","SOLUSD",1731487753348,36.75962705,205.89,205.83,312.0]
["bitfinex","SOLUSD",1731487753649,36.75962705,205.93,205.85,36.75962705]
["bitfinex","SOLUSD",1731487754846,4.8562,205.92,205.85,22.62056439]
["bitfinex","SOLUSD",1731487755348,22.62056439,205.93,205.85,22.62056439]
["bitfinex","SOLUSD",1731487755544,22.62056439,205.93,205.83,15.3037]
["bitfinex","SOLUSD",1731487755545,44.66696439,205.97,205.87,22.62056439]
["bitfinex","SOLUSD",1731487755726,15.82,205.97,205.91,22.62056439]
["bitfinex","SOLUSD",1731487755924,4.8547,205.99,205.93,22.62056439]
["bitfinex","SOLUSD",1731487756328,27.47476439,206.01,205.93,22.62056439]
["bitfinex","SOLUSD",1731487756824,27.47476439,206.01,205.93,334.62056439]
["bitfinex","SOLUSD",1731487757731,27.47476439,206.01,205.91,22.62056439]
["bitfinex","SOLUSD",1731487757930,22.62056439,205.97,205.87,22.62056439]
["bitfinex","SOLUSD",1731487758133,22.62056439,205.95,205.85,22.62056439]
["bitfinex","SOLUSD",1731487758352,22.62056439,205.95,205.83,15.3038]
["bitfinex","SOLUSD",1731487758353,22.62056439,205.95,205.87,22.62056439]
["bitfinex","SOLUSD",1731487758547,16.9895,206.01,205.83,15.3038]
["bitfinex","SOLUSD",1731487758548,22.62056439,205.97,205.89,22.62056439]
["bitfinex","SOLUSD",1731487758855,22.62056439,205.95,205.87,22.62056439]
["bitfinex","SOLUSD",1731487759148,22.62056439,205.93,205.85,26.99256439]
["bitfinex","SOLUSD",1731487760030,4.8561,205.93,205.87,22.62056439]
["bitfinex","SOLUSD",1731487760237,22.62056439,205.97,205.87,22.62056439]
["bitfinex","SOLUSD",1731487760738,22.62056439,205.97,205.87,334.62056439]
["bitfinex","SOLUSD",1731487761449,4.8553,205.96,205.87,338.99206439]
["bitfinex","SOLUSD",1731487762355,4.8553,205.96,205.89,26.99176439]
["bitfinex","SOLUSD",1731487762535,12.1353,206.01,205.91,22.62056439]
["bitfinex","SOLUSD",1731487762536,4.8549,205.98,205.91,22.62056439]
["bitfinex","SOLUSD",1731487763954,22.62056439,205.95,205.87,22.62056439]
["bitfinex","SOLUSD",1731487764165,22.62056439,205.99,205.84,0.1]
["bitfinex","SOLUSD",1731487764453,4.853,206.06,205.98,4.3693]
["bitfinex","SOLUSD",1731487764754,4.853,206.06,205.99,22.62056439]
["bitfinex","SOLUSD",1731487765534,4.853,206.06,205.99,334.62056439]
["bitfinex","SOLUSD",1731487766550,4.853,206.06,205.99,338.98956439]
["bitfinex","SOLUSD",1731487766954,4.8526,206.08,206.01,22.62056439]
["bitfinex","SOLUSD",1731487767938,4.8526,206.08,206.01,26.98926439]
["bitfinex","SOLUSD",1731487768950,4.8526,206.08,206.03,22.62056439]
["bitfinex","SOLUSD",1731487770055,4.852,206.1,206.03,334.62056439]
["bitfinex","SOLUSD",1731487771054,4.852,206.1,206.05,22.62056439]
["bitfinex","SOLUSD",1731487771757,4.852,206.1,206.03,334.62056439]
["bitfinex","SOLUSD",1731487772358,23.4558172,206.13,206.03,334.62056439]
["bitfinex","SOLUSD",1731487772557,4.8515,206.12,206.03,338.98876439]
["bitfinex","SOLUSD",1731487772943,0.83525281,206.13,206.07,22.62056439]
["bitfinex","SOLUSD",1731487773136,0.4924824,206.14,206.09,22.62056439]
["bitfinex","SOLUSD",1731487773332,0.4924824,206.14,206.13,22.62056439]
["bitfinex","SOLUSD",1731487775759,0.4924824,206.14,206.13,42.74605439]
["bitfinex","SOLUSD",1731487775939,0.4924824,206.14,206.13,354.74605439]
["bitfinex","SOLUSD",1731487776253,0.4924824,206.14,206.13,378.52293839]
["bitfinex","SOLUSD",1731487776457,0.4924824,206.14,206.13,334.62056439]
["bitfinex","SOLUSD",1731487778854,0.4924824,206.14,206.13,354.74605439]
["bitfinex","SOLUSD",1731487780945,0.4924824,206.14,206.13,42.62056439]
["bitfinex","SOLUSD",1731487781134,0.4924824,206.14,206.13,22.62056439]
["bitfinex","SOLUSD",1731487781546,0.4924824,206.14,206.13,22.74605439]
["bitfinex","SOLUSD",1731487781744,0.4924824,206.14,206.13,42.74605439]
["bitfinex","SOLUSD",1731487783966,0.4924824,206.14,206.13,354.74605439]
["bitfinex","SOLUSD",1731487784259,0.4924824,206.14,206.13,354.62056439]
["bitfinex","SOLUSD",1731487786866,27.96414679,206.14,206.06,22.6776]
["bitfinex","SOLUSD",1731487787067,23.11304679,206.14,206.06,22.6776]
["bitfinex","SOLUSD",1731487787257,0.4924824,206.14,206.07,22.62056439]
["bitfinex","SOLUSD",1731487787756,0.4924824,206.14,206.09,22.62056439]
["bitfinex","SOLUSD",1731487788365,0.4924824,206.14,206.09,26.98746439]
["bitfinex","SOLUSD",1731487788868,0.4924824,206.14,206.07,42.62056439]
["bitfinex","SOLUSD",1731487789164,5.3435824,206.14,206.07,22.62056439]
["bitfinex","SOLUSD",1731487789374,0.4924824,206.14,206.07,26.98786439]
["bitfinex","SOLUSD",1731487789556,0.4924824,206.14,206.09,22.62056439]
["bitfinex","SOLUSD",1731487789744,0.4924824,206.14,206.09,334.62056439]
["bitfinex","SOLUSD",1731487790251,0.4924824,206.14,206.1,4.3668]
["bitfinex","SOLUSD",1731487791547,0.4924824,206.14,206.09,312.0]
["bitfinex","SOLUSD",1731487791746,0.4924824,206.14,206.07,33.53916439]
["bitfinex","SOLUSD",1731487792064,27.96414679,206.14,206.07,10.9186]
["bitfinex","SOLUSD",1731487792445,27.96414679,206.14,206.01,15.29]
["bitfinex","SOLUSD",1731487792446,22.62056439,206.1,206.01,15.29]
["bitfinex","SOLUSD",1731487792672,5.3435824,206.14,206.09,22.62056439]
["bitfinex","SOLUSD",1731487792673,0.4924824,206.14,206.09,22.62056439]
["bitfinex","SOLUSD",1731487792856,0.4924824,206.14,206.13,22.62056439]
["bitfinex","SOLUSD",1731487794468,0.4924824,206.14,206.11,22.62056439]
["bitfinex","SOLUSD",1731487794850,0.4924824,206.14,206.13,22.62056439]
["bitfinex","SOLUSD",1731487795046,0.4924824,206.14,206.13,22.74605439]
["bitfinex","SOLUSD",1731487795661,0.4924824,206.14,206.13,47.11215439]
["bitfinex","SOLUSD",1731487796054,0.4924824,206.14,206.13,70.88903839]
["bitfinex","SOLUSD",1731487798264,0.4924824,206.14,206.13,382.88903839]
["bitfinex","SOLUSD",1731487799181,0.3670824,206.14,206.13,382.98903839]
["bitfinex","SOLUSD",1731487799473,5.3389824,206.34,206.21,0.12549]
["bitfinex","SOLUSD",1731487799674,5.3389824,206.34,206.2,43.776884]
["bitfinex","SOLUSD",1731487799675,6.17399602,206.34,206.26,22.62056439]
["bitfinex","SOLUSD",1731487799879,22.62056439,206.33,206.24,22.62056439]
["bitfinex","SOLUSD",1731487800262,4.8468,206.32,206.24,22.62056439]
["bitfinex","SOLUSD",1731487800461,22.62056439,206.31,206.22,22.62056439]
["bitfinex","SOLUSD",1731487800778,22.62056439,206.27,206.18,33.53286439]
["bitfinex","SOLUSD",1731487800976,22.62056439,206.31,206.22,22.62056439]
["bitfinex","SOLUSD",1731487801358,1.32749602,206.34,206.28,22.62056439]
["bitfinex","SOLUSD",1731487801589,0.4924824,206.34,206.3,22.62056439]
["bitfinex","SOLUSD",1731487801762,0.4924824,206.34,206.28,22.62056439]
["bitfinex","SOLUSD",1731487802089,0.4924824,206.34,206.22,22.62056439]
["bitfinex","SOLUSD",1731487802090,22.62056439,206.3,206.22,22.62056439]
["bitfinex","SOLUSD",1731487802264,4.8475,206.29,206.22,22.62056439]
["bitfinex","SOLUSD",1731487802680,4.8475,206.29,206.22,334.62056439]
["bitfinex","SOLUSD",1731487802977,4.8475,206.29,206.22,312.0]
["bitfinex","SOLUSD",1731487803176,4.8472,206.31,206.24,22.62056439]
["bitfinex","SOLUSD",1731487803364,4.8467,206.33,206.26,22.62056439]
["bitfinex","SOLUSD",1731487803568,4.9416,206.54,206.34,23.776884]
["bitfinex","SOLUSD",1731487803883,22.62056439,206.5,206.41,22.62056439]
["bitfinex","SOLUSD",1731487804081,22.62056439,206.48,206.39,22.62056439]
["bitfinex","SOLUSD",1731487804489,4.8433,206.47,206.39,22.62056439]
["bitfinex","SOLUSD",1731487805192,4.8433,206.47,206.41,22.62056439]
["bitfinex","SOLUSD",1731487805396,22.7654,206.48,206.41,22.62056439]
["bitfinex","SOLUSD",1731487805578,22.7654,206.48,206.43,22.62056439]
["bitfinex","SOLUSD",1731487806169,22.7654,206.48,206.35,15.39079]
["bitfinex","SOLUSD",1731487806170,27.6086,206.48,206.41,22.62056439]
["bitfinex","SOLUSD",1731487806682,22.62056439,206.46,206.38,312.0]
["bitfinex","SOLUSD",1731487807493,22.62056439,206.46,206.37,22.62056439]
["bitfinex","SOLUSD",1731487807887,4.8437,206.45,206.37,22.62056439]
["bitfinex","SOLUSD",1731487808580,22.62056439,206.42,206.33,22.62056439]
["bitfinex","SOLUSD",1731487808899,22.62056439,206.4,206.31,22.62056439]
["bitfinex","SOLUSD",1731487809776,22.62056439,206.36,206.29,22.62056439]
["bitfinex","SOLUSD",1731487809978,22.62056439,206.34,206.25,37.89306439]
["bitfinex","SOLUSD",1731487810181,22.62056439,206.34,206.25,22.62056439]
["bitfinex","SOLUSD",1731487810404,22.62056439,206.32,206.23,22.62056439]
["bitfinex","SOLUSD",1731487810976,22.62056439,206.28,206.21,22.62056439]
["bitfinex","SOLUSD",1731487811288,22.62056439,206.28,206.13,6.5318]
["bitfinex","SOLUSD",1731487811289,22.62056439,206.28,206.19,22.62056439]
["bitfinex","SOLUSD",1731487811996,4.848,206.27,206.19,22.62056439]
["bitfinex","SOLUSD",1731487812593,4.848,206.27,206.21,22.62056439]
["bitfinex","SOLUSD",1731487813097,2.20339169,206.34,206.18,4.3649]
["bitfinex","SOLUSD",1731487813098,4.8463,206.34,206.25,22.62056439]
["bitfinex","SOLUSD",1731487813301,45.55786439,206.42,206.32,22.62056439]
["bitfinex","SOLUSD",1731487813800,22.62056439,206.4,206.32,22.62056439]
["bitfinex","SOLUSD",1731487813980,27.46556439,206.4,206.32,334.62056439]
["bitfinex","SOLUSD",1731487814779,22.62056439,206.38,206.3,22.62056439]
["bitfinex","SOLUSD",1731487815779,22.62056439,206.4,206.32,22.62056439]
["bitfinex","SOLUSD",1731487815984,4.8447,206.41,206.32,22.62056439]
["bitfinex","SOLUSD",1731487816287,4.8443,206.43,206.36,22.62056439]
["bitfinex","SOLUSD",1731487816699,4.8443,206.43,206.3,37.88936439]
["bitfinex","SOLUSD",1731487816700,22.62056439,206.42,206.34,22.62056439]
["bitfinex","SOLUSD",1731487817398,27.46526439,206.42,206.34,22.62056439]
["bitfinex","SOLUSD",1731487817598,27.46526439,206.42,206.32,22.62056439]
["bitfinex","SOLUSD",1731487817802,27.46526439,206.42,206.3,15.2688]
["bitfinex","SOLUSD",1731487817803,27.46526439,206.42,206.34,334.62056439]
["bitfinex","SOLUSD",1731487818202,22.62056439,206.4,206.34,312.0]
["bitfinex","SOLUSD",1731487819203,22.62056439,206.4,206.3,33.52696439]
["bitfinex","SOLUSD",1731487819204,4.8451,206.39,206.3,33.52696439]
["bitfinex","SOLUSD",1731487819378,22.62056439,206.38,206.3,33.52696439]
["bitfinex","SOLUSD",1731487820197,4.8451,206.39,206.24,6.1481]
["bitfinex","SOLUSD",1731487820198,22.62056439,206.36,206.28,22.62056439]
["bitfinex","SOLUSD",1731487821199,4.8461,206.35,206.28,22.62056439]
["bitfinex","SOLUSD",1731487821406,22.62056439,206.32,206.22,22.62056439]
["bitfinex","SOLUSD",1731487821793,4.846,206.36,206.3,22.62056439]
["bitfinex","SOLUSD",1731487822308,4.8455,206.38,206.3,22.62056439]
["bitfinex","SOLUSD",1731487822688,4.8455,206.38,206.32,22.62056439]
["bitfinex","SOLUSD",1731487822993,27.46606439,206.38,206.28,22.62056439]
["bitfinex","SOLUSD",1731487823300,22.62056439,206.36,206.28,22.62056439]
["bitfinex","SOLUSD",1731487823496,22.62056439,206.34,206.26,22.62056439]
["bitfinex","SOLUSD",1731487824292,0.8346586,206.33,206.26,22.62056439]
["bitfinex","SOLUSD",1731487824495,22.62056439,206.32,206.24,22.62056439]
["bitfinex","SOLUSD",1731487824892,22.62056439,206.3,206.21,22.62056439]
["bitfinex","SOLUSD",1731487825096,4.8475,206.29,206.21,22.62056439]
["bitfinex","SOLUSD",1731487825287,22.62056439,206.26,206.2,312.0]
["bitfinex","SOLUSD",1731487825498,22.62056439,206.24,206.15,22.62056439]
["bitfinex","SOLUSD",1731487826998,27.46936439,206.24,206.16,4.3655]
["bitfinex","SOLUSD",1731487828611,22.62056439,206.22,206.16,312.0]
["bitfinex","SOLUSD",1731487828911,4.8488,206.24,206.05,2.49484178]
["bitfinex","SOLUSD",1731487828912,22.62056439,206.2,206.11,22.62056439]
["bitfinex","SOLUSD",1731487829112,22.62056439,206.22,206.13,22.62056439]
["bitfinex","SOLUSD",1731487830314,4.8494,206.21,206.13,22.62056439]
["bitfinex","SOLUSD",1731487830493,4.8494,206.21,206.13,26.98656439]
["bitfinex","SOLUSD",1731487830701,27.46926439,206.24,206.15,22.62056439]
["bitfinex","SOLUSD",1731487831817,27.46926439,206.24,206.19,312.0]
["bitfinex","SOLUSD",1731487832498,27.46926439,206.24,206.13,37.90196439]
["bitfinex","SOLUSD",1731487832499,22.62056439,206.22,206.13,37.90196439]
["bitfinex","SOLUSD",1731487833013,27.46926439,206.24,206.15,22.62056439]
["bitfinex","SOLUSD",1731487833213,0.12549,206.25,206.19,22.62056439]
["bitfinex","SOLUSD",1731487834211,0.12549,206.25,206.21,22.62056439]
["bitfinex","SOLUSD",1731487834611,0.12549,206.25,206.19,37.89756439]
["bitfinex","SOLUSD",1731487834813,0.12549,206.25,206.15,22.62056439]
["bitfinex","SOLUSD",1731487834814,22.62056439,206.24,206.15,22.62056439]
["bitfinex","SOLUSD",1731487835018,22.62056439,206.22,206.14,15.2804]
["bitfinex","SOLUSD",1731487835195,22.62056439,206.22,206.14,10.9145]
["bitfinex","SOLUSD",1731487835522,22.62056439,206.22,206.14,327.2804]
["bitfinex","SOLUSD",1731487835906,27.46986439,206.22,206.14,327.2804]
["bitfinex","SOLUSD",1731487836308,27.46986439,206.22,206.15,22.62056439]
["bitfinex","SOLUSD",1731487837714,4.8493,206.22,206.15,26.98616439]
["bitfinex","SOLUSD",1731487838424,0.12549,206.25,206.17,22.62056439]
["bitfinex","SOLUSD",1731487838722,0.12549,206.25,206.23,22.62056439]
["bitfinex","SOLUSD",1731487839102,0.12549,206.25,206.24,20.0]
["bitfinex","SOLUSD",1731487839424,0.12549,206.25,206.24,48.266174]
["bitfinex","SOLUSD",1731487840693,0.12549,206.25,206.24,360.266174]
["bitfinex","SOLUSD",1731487841217,0.12549,206.25,206.24,336.3638]
["bitfinex","SOLUSD",1731487843104,0.12549,206.25,206.24,360.266174]
["bitfinex","SOLUSD",1731487844899,0.12549,206.25,206.24,316.3638]
["bitfinex","SOLUSD",1731487845106,0.12549,206.25,206.24,340.266174]
["bitfinex","SOLUSD",1731487846215,0.12549,206.25,206.24,360.366174]
["bitfinex","SOLUSD",1731487848704,0.12549,206.25,206.24,316.3638]
["bitfinex","SOLUSD",1731487848905,0.12549,206.25,206.24,312.0]
["bitfinex","SOLUSD",1731487850107,0.12549,206.25,206.24,332.0]
["bitfinex","SOLUSD",1731487851325,0.12549,206.25,206.24,312.0]
["bitfinex","SOLUSD",1731487852529,0.12549,206.25,206.23,10.91]
["bitfinex","SOLUSD",1731487852724,0.12549,206.25,206.21,26.98486439]
["bitfinex","SOLUSD",1731487853052,0.12549,206.25,206.21,37.89606439]
["bitfinex","SOLUSD",1731487855419,0.12549,206.25,206.23,22.62056439]
["bitfinex","SOLUSD",1731487855749,0.12549,206.25,206.24,312.0]
["bitfinex","SOLUSD",1731487856330,0.12549,206.25,206.24,332.0]
["bitfinex","SOLUSD",1731487857741,0.12549,206.25,206.24,336.3638]
["bitfinex","SOLUSD",1731487858037,0.12549,206.25,206.24,360.266174]
["bitfinex","SOLUSD",1731487858539,15.081,206.39,206.27,0.12549]
["bitfinex","SOLUSD",1731487858740,15.081,206.39,206.32,22.62056439]
["bitfinex","SOLUSD",1731487859046,19.9262,206.39,206.32,22.62056439]
["bitfinex","SOLUSD",1731487859830,19.9262,206.39,206.32,26.98256439]
["bitfinex","SOLUSD",1731487860234,37.62136439,206.44,206.36,22.62056439]
["bitfinex","SOLUSD",1731487860529,15.0008,206.44,206.38,22.62056439]
["bitfinex","SOLUSD",1731487860949,6.632,206.46,206.4,22.62056439]
["bitfinex","SOLUSD",1731487861241,4.8434,206.47,206.4,22.62056439]
["bitfinex","SOLUSD",1731487861736,4.8434,206.47,206.4,312.0]
["bitfinex","SOLUSD",1731487862234,22.62056439,206.46,206.4,312.0]
["bitfinex","SOLUSD",1731487862629,22.62056439,206.46,206.34,10.9042]
["bitfinex","SOLUSD",1731487862630,22.62056439,206.42,206.34,10.9042]
["bitfinex","SOLUSD",1731487862944,22.62056439,206.36,206.26,22.62056439]
["bitfinex","SOLUSD",1731487863123,22.62056439,206.33,206.25,10.9087]
["bitfinex","SOLUSD",1731487863538,16.1197,206.38,206.28,22.62056439]
["bitfinex","SOLUSD",1731487863539,22.62056439,206.35,206.28,22.62056439]
["bitfinex","SOLUSD",1731487863745,16.1197,206.38,206.3,22.62056439]
["bitfinex","SOLUSD",1731487864046,22.62056439,206.41,206.32,22.62056439]
["bitfinex","SOLUSD",1731487864549,4.8446,206.42,206.34,22.62056439]
["bitfinex","SOLUSD",1731487864845,22.62056439,206.41,206.34,22.62056439]
["bitfinex","SOLUSD",1731487865152,22.62056439,206.37,206.28,33.52806439]
["bitfinex","SOLUSD",1731487865335,16.9558,206.42,206.24,22.62056439]
["bitfinex","SOLUSD",1731487865336,22.62056439,206.33,206.24,22.62056439]
["bitfinex","SOLUSD",1731487865529,22.62056439,206.35,206.26,22.62056439]
["bitfinex","SOLUSD",1731487865723,22.62056439,206.35,206.26,334.62056439]
["bitfinex","SOLUSD",1731487866448,22.62056439,206.35,206.26,22.62056439]
["bitfinex","SOLUSD",1731487866634,22.62056439,206.35,206.27,15.2712]
["bitfinex","SOLUSD",1731487866943,27.46676439,206.35,206.28,22.62056439]
["bitfinex","SOLUSD",1731487867148,22.5542,206.43,206.34,22.62056439]
["bitfinex","SOLUSD",1731487867324,22.5542,206.43,206.37,22.62056439]
["bitfinex","SOLUSD",1731487867527,27.3985,206.43,206.37,22.62056439]
["bitfinex","SOLUSD",1731487868340,22.62056439,206.42,206.35,22.62056439]
["bitfinex","SOLUSD",1731487868546,22.62056439,206.42,206.33,22.62056439]
["bitfinex","SOLUSD",1731487868731,4.8447,206.41,206.33,26.98226439]
["bitfinex","SOLUSD",1731487869049,4.8447,206.41,206.33,22.62056439]
["bitfinex","SOLUSD",1731487869245,22.62056439,206.36,206.29,22.62056439]
["bitfinex","SOLUSD",1731487869429,22.62056439,206.36,206.29,312.0]
["bitfinex","SOLUSD",1731487870521,4.8461,206.35,206.29,312.0]
["bitfinex","SOLUSD",1731487870925,22.62056439,206.34,206.29,312.0]
["bitfinex","SOLUSD",1731487871531,27.46706439,206.34,206.29,312.0]
["bitfinex","SOLUSD",1731487871928,22.62056439,206.32,206.24,10.9095]
["bitfinex","SOLUSD",1731487872233,22.62056439,206.3,206.24,10.9095]
["bitfinex","SOLUSD",1731487872430,22.62056439,206.3,206.22,4.364]
["bitfinex","SOLUSD",1731487872633,22.62056439,206.28,206.19,33.53236439]
["bitfinex","SOLUSD",1731487872839,22.62056439,206.28,206.19,15.2767]
["bitfinex","SOLUSD",1731487873052,22.62056439,206.26,206.19,10.9118]
["bitfinex","SOLUSD",1731487873743,4.8484,206.25,206.19,10.9118]
["bitfinex","SOLUSD",1731487874240,4.8481,206.27,206.19,10.9118]
["bitfinex","SOLUSD",1731487874439,4.8481,206.27,206.2,22.62056439]
["bitfinex","SOLUSD",1731487874636,4.8481,206.27,206.19,10.9118]
["bitfinex","SOLUSD",1731487874637,22.62056439,206.26,206.19,10.9118]
["bitfinex","SOLUSD",1731487874833,22.62056439,206.26,206.2,312.0]
["bitfinex","SOLUSD",1731487875347,27.46846439,206.28,206.2,316.3646]
["bitfinex","SOLUSD",1731487876348,27.46796439,206.3,206.22,22.62056439]
["bitfinex","SOLUSD",1731487876649,27.46796439,206.3,206.2,15.2763]
["bitfinex","SOLUSD",1731487876650,4.8474,206.3,206.24,22.62056439]
["bitfinex","SOLUSD",1731487876823,27.46796439,206.3,206.22,22.62056439]
["bitfinex","SOLUSD",1731487877748,22.62056439,206.28,206.21,4.3644]
["bitfinex","SOLUSD",1731487877946,22.62056439,206.28,206.21,35.2756]
["bitfinex","SOLUSD",1731487878248,22.62056439,206.34,206.26,22.62056439]
["bitfinex","SOLUSD",1731487878552,22.62056439,206.32,206.24,22.62056439]
["bitfinex","SOLUSD",1731487879450,27.46736439,206.32,206.27,312.0]
["bitfinex","SOLUSD",1731487879962,22.62056439,206.34,206.27,312.0]
["bitfinex","SOLUSD",1731487880257,22.62056439,206.34,206.26,22.62056439]
["bitfinex","SOLUSD",1731487880545,22.62056439,206.34,206.26,26.98386439]
["bitfinex","SOLUSD",1731487881048,22.62056439,206.34,206.24,37.89336439]
["bitfinex","SOLUSD",1731487881550,4.8466,206.33,206.24,33.52966439]
["bitfinex","SOLUSD",1731487881729,22.62056439,206.32,206.24,33.52966439]
["bitfinex","SOLUSD",1731487882050,0.84178395,206.33,206.26,22.62056439]
["bitfinex","SOLUSD",1731487883035,27.46566439,206.4,206.32,22.62056439]
["bitfinex","SOLUSD",1731487883248,27.46566439,206.4,206.33,312.0]
["bitfinex","SOLUSD",1731487884349,22.62056439,206.4,206.33,4.3618]
["bitfinex","SOLUSD",1731487884555,27.46516439,206.42,206.34,22.62056439]
["bitfinex","SOLUSD",1731487885653,27.46516439,206.42,206.34,4.3616]
["bitfinex","SOLUSD",1731487885840,22.62056439,206.4,206.34,4.3616]
["bitfinex","SOLUSD",1731487887165,27.46556439,206.4,206.34,4.3616]
["bitfinex","SOLUSD",1731487887341,27.46556439,206.4,206.35,312.0]
["bitfinex","SOLUSD",1731487887852,22.62056439,206.38,206.31,4.3623]
["bitfinex","SOLUSD",1731487888741,22.62056439,206.4,206.32,22.62056439]
["bitfinex","SOLUSD",1731487889054,4.8448,206.41,206.34,22.62056439]
["bitfinex","SOLUSD",1731487889871,22.62056439,206.38,206.31,10.9059]
["bitfinex","SOLUSD",1731487890035,22.62056439,206.36,206.28,26.98336439]
["bitfinex","SOLUSD",1731487890235,22.62056439,206.36,206.27,10.9079]
["bitfinex","SOLUSD",1731487890468,22.62056439,206.34,206.27,15.271]
["bitfinex","SOLUSD",1731487890637,22.62056439,206.34,206.27,10.9079]
["bitfinex","SOLUSD",1731487890960,22.62056439,206.32,206.24,22.62056439]
["bitfinex","SOLUSD",1731487891551,22.62056439,206.3,206.22,22.62056439]
["bitfinex","SOLUSD",1731487891761,22.62056439,206.3,206.22,26.98466439]
["bitfinex","SOLUSD",1731487892057,22.62056439,206.32,206.22,37.89526439]
["bitfinex","SOLUSD",1731487892261,22.62056439,206.32,206.24,22.62056439]
["bitfinex","SOLUSD",1731487893061,22.62056439,206.32,206.22,15.2747]
["bitfinex","SOLUSD",1731487893062,22.62056439,206.3,206.22,10.9106]
["bitfinex","SOLUSD",1731487893257,22.62056439,206.28,206.19,4.3647]
["bitfinex","SOLUSD",1731487893460,26.9818,206.32,206.18,33.53326439]
["bitfinex","SOLUSD",1731487893461,22.62056439,206.26,206.18,33.53326439]
["bitfinex","SOLUSD",1731487893652,22.62056439,206.26,206.18,37.89836439]
["bitfinex","SOLUSD",1731487893967,22.62056439,206.26,206.2,312.0]
["bitfinex","SOLUSD",1731487894843,22.62056439,206.24,206.13,10.9149]
["bitfinex","SOLUSD",1731487895051,16.9663,206.29,206.13,10.9149]
["bitfinex","SOLUSD",1731487895052,22.62056439,206.2,206.13,10.9149]
["bitfinex","SOLUSD",1731487895252,0.2,206.26,206.13,10.9149]
["bitfinex","SOLUSD",1731487895253,22.62056439,206.18,206.13,10.9149]
["bitfinex","SOLUSD",1731487895467,22.62056439,206.18,206.11,22.62056439]
["bitfinex","SOLUSD",1731487895844,22.62056439,206.18,206.09,10.9175]
["bitfinex","SOLUSD",1731487896046,22.62056439,206.16,206.09,10.9175]
["bitfinex","SOLUSD",1731487896241,38.70866439,206.2,206.11,22.62056439]
["bitfinex","SOLUSD",1731487896650,22.62056439,206.2,206.13,22.62056439]
["bitfinex","SOLUSD",1731487897373,16.0881,206.25,206.17,22.62056439]
["bitfinex","SOLUSD",1731487897551,22.62056439,206.28,206.19,22.62056439]
["bitfinex","SOLUSD",1731487897877,27.46836439,206.28,206.21,312.0]
["bitfinex","SOLUSD",1731487898348,22.62056439,206.26,206.21,312.0]
["bitfinex","SOLUSD",1731487898768,4.8478,206.28,206.15,22.62056439]
["bitfinex","SOLUSD",1731487898769,22.62056439,206.24,206.15,22.62056439]
["bitfinex","SOLUSD",1731487898965,4.8489,206.23,206.15,26.98616439]
["bitfinex","SOLUSD",1731487899280,4.8489,206.23,206.14,10.9149]
["bitfinex","SOLUSD",1731487899281,22.62056439,206.2,206.14,10.9149]
["bitfinex","SOLUSD",1731487899571,22.62056439,206.2,206.11,26.98706439]
["bitfinex","SOLUSD",1731487899943,22.62056439,206.18,206.09,33.53766439]
["bitfinex","SOLUSD",1731487900148,22.62056439,206.18,206.09,37.90466439]
["bitfinex","SOLUSD",1731487900349,22.62056439,206.16,206.09,10.9171]
["bitfinex","SOLUSD",1731487901051,27.47126439,206.16,206.09,10.9171]
["bitfinex","SOLUSD",1731487901658,27.47126439,206.16,206.11,312.0]
["bitfinex","SOLUSD",1731487901967,27.47076439,206.18,206.11,312.0]
["bitfinex","SOLUSD",1731487902267,27.47076439,206.18,206.09,33.53766439]
["bitfinex","SOLUSD",1731487902873,27.47076439,206.18,206.11,22.62056439]
["bitfinex","SOLUSD",1731487904772,22.62056439,206.22,206.15,22.62056439]
["bitfinex","SOLUSD",1731487904946,22.62056439,206.24,206.15,22.62056439]
["bitfinex","SOLUSD",1731487905149,22.62056439,206.18,206.15,312.0]
["bitfinex","SOLUSD",1731487905459,22.62056439,206.2,206.15,312.0]
["bitfinex","SOLUSD",1731487906365,22.62056439,206.22,206.15,334.62056439]
["bitfinex","SOLUSD",1731487906550,22.62056439,206.22,206.14,10.9147]
["bitfinex","SOLUSD",1731487906758,27.46976439,206.22,206.15,4.3656]
["bitfinex","SOLUSD",1731487906967,27.46976439,206.22,206.13,22.62056439]
["bitfinex","SOLUSD",1731487907157,22.62056439,206.2,206.11,26.98706439]
["bitfinex","SOLUSD",1731487907361,22.62056439,206.18,206.1,10.917]
["bitfinex","SOLUSD",1731487907670,22.62056439,206.16,206.1,15.2838]
["bitfinex","SOLUSD",1731487908370,27.47116439,206.16,206.1,10.917]
["bitfinex","SOLUSD",1731487908578,4.8506,206.16,206.1,10.917]
["bitfinex","SOLUSD",1731487908767,4.8506,206.16,206.1,15.2838]
["bitfinex","SOLUSD",1731487908968,4.8506,206.16,206.1,10.917]
["bitfinex","SOLUSD",1731487909279,27.47116439,206.16,206.08,4.367]
["bitfinex","SOLUSD",1731487909483,27.47116439,206.16,206.11,312.0]
["bitfinex","SOLUSD",1731487910770,4.8506,206.16,206.11,312.0]
["bitfinex","SOLUSD",1731487912570,14.10507026,206.13,206.04,14.10507026]
["bitfinex","SOLUSD",1731487912760,14.10507026,206.13,205.98,21.7824]
["bitfinex","SOLUSD",1731487912761,14.10507026,206.11,206.02,14.10507026]
["bitfinex","SOLUSD",1731487913098,14.10507026,206.13,206.04,14.10507026]
["bitfinex","SOLUSD",1731487913652,14.10507026,206.11,206.04,14.10507026]
["bitfinex","SOLUSD",1731487913864,14.10507026,206.07,205.93,22.7639]
["bitfinex","SOLUSD",1731487914067,14.10507026,206.05,205.98,14.10507026]
["bitfinex","SOLUSD",1731487914464,14.10507026,206.03,205.94,18.47507026]
["bitfinex","SOLUSD",1731487915059,18.95877026,206.03,205.94,29.40047026]
["bitfinex","SOLUSD",1731487915557,18.95877026,206.03,205.98,312.0]
["bitfinex","SOLUSD",1731487916749,27.4507439,206.03,205.98,312.0]
["bitfinex","SOLUSD",1731487917281,22.5970439,206.01,205.98,312.0]
["bitfinex","SOLUSD",1731487917581,4.8537,206.03,205.89,10.9276]
["bitfinex","SOLUSD",1731487917582,22.5970439,205.99,205.91,26.9677439]
["bitfinex","SOLUSD",1731487917962,4.8537,206.03,205.93,22.5970439]
["bitfinex","SOLUSD",1731487917963,22.5970439,206.01,205.93,22.5970439]
["bitfinex","SOLUSD",1731487918160,22.5970439,206.01,205.91,4.3707]
["bitfinex","SOLUSD",1731487918161,22.5970439,206.01,205.91,26.9677439]
["bitfinex","SOLUSD",1731487918463,22.5970439,205.99,205.91,22.5970439]
["bitfinex","SOLUSD",1731487918666,22.5970439,205.99,205.89,22.5970439]
["bitfinex","SOLUSD",1731487918869,22.5970439,205.97,205.89,22.5970439]
["bitfinex","SOLUSD",1731487919057,22.5970439,205.97,205.89,26.9682439]
["bitfinex","SOLUSD",1731487919254,22.5970439,205.99,205.89,26.9682439]
["bitfinex","SOLUSD",1731487919454,22.5970439,205.97,205.89,22.5970439]
["bitfinex","SOLUSD",1731487919954,22.5970439,205.97,205.88,4.3714]
["bitfinex","SOLUSD",1731487920467,4.8553,205.96,205.89,312.0]
["bitfinex","SOLUSD",1731487921176,22.5970439,205.93,205.85,10.9297]
["bitfinex","SOLUSD",1731487921359,22.5970439,205.91,205.85,10.9297]
["bitfinex","SOLUSD",1731487921568,22.5970439,205.93,205.85,33.5267439]
["bitfinex","SOLUSD",1731487922275,4.8562,205.92,205.85,33.5267439]
["bitfinex","SOLUSD",1731487924279,22.5970439,205.95,205.87,22.5970439]
["bitfinex","SOLUSD",1731487924573,27.4521439,205.97,205.89,22.5970439]
["bitfinex","SOLUSD",1731487924967,22.5970439,205.99,205.91,22.5970439]
["bitfinex","SOLUSD",1731487925167,6.1402,206.0,205.93,22.5970439]
["bitfinex","SOLUSD",1731487925355,10.9946,206.0,205.93,22.5970439]
["bitfinex","SOLUSD",1731487925769,0.12549,205.99,205.93,22.5970439]
["bitfinex","SOLUSD",1731487925971,22.5970439,205.97,205.89,22.5970439]
["bitfinex","SOLUSD",1731487926181,22.5970439,205.99,205.91,22.5970439]
["bitfinex","SOLUSD",1731487926477,22.5970439,205.99,205.92,4.3706]
["bitfinex","SOLUSD",1731487926674,27.4517439,205.99,205.89,22.5970439]
["bitfinex","SOLUSD",1731487926874,27.4517439,205.99,205.89,26.9682439]
["bitfinex","SOLUSD",1731487927054,0.84299361,205.98,205.89,26.9682439]
["bitfinex","SOLUSD",1731487927386,22.5970439,205.95,205.87,33.5262439]
["bitfinex","SOLUSD",1731487927556,22.5970439,205.93,205.89,312.0]
["bitfinex","SOLUSD",1731487927760,22.5970439,205.91,205.83,27.4619263]
["bitfinex","SOLUSD",1731487928096,22.5970439,205.89,205.83,0.4924824]
["bitfinex","SOLUSD",1731487928778,22.5970439,205.85,205.83,0.4924824]
["bitfinex","SOLUSD",1731487929862,23.902374,205.84,205.83,0.4924824]
["bitfinex","SOLUSD",1731487930063,24.102374,205.84,205.83,0.4924824]
["bitfinex","SOLUSD",1731487930269,40.380174,205.84,205.83,0.4924824]
["bitfinex","SOLUSD",1731487930876,46.08089508,205.84,205.83,0.4924824]
["bitfinex","SOLUSD",1731487931081,22.20401108,205.84,205.83,0.4924824]
["bitfinex","SOLUSD",1731487931268,22.5970439,205.85,205.83,0.4924824]
["bitfinex","SOLUSD",1731487931578,23.43962163,205.87,205.83,0.4924824]
["bitfinex","SOLUSD",1731487931759,0.84257773,205.87,205.83,0.4924824]
["bitfinex","SOLUSD",1731487932158,22.5970439,205.91,205.83,0.4924824]
["bitfinex","SOLUSD",1731487932377,22.5970439,205.91,205.83,4.8648824]
["bitfinex","SOLUSD",1731487932572,22.5970439,205.91,205.83,15.7961824]
["bitfinex","SOLUSD",1731487932981,4.8563,205.92,205.84,22.5970439]
["bitfinex","SOLUSD",1731487933361,0.84246197,205.94,205.86,22.5970439]
["bitfinex","SOLUSD",1731487933690,45.1127439,205.99,205.9,22.5970439]
["bitfinex","SOLUSD",1731487933976,0.8424617,205.98,205.9,22.5970439]
["bitfinex","SOLUSD",1731487934357,22.5970439,205.99,205.91,312.0]
["bitfinex","SOLUSD",1731487934555,27.4518439,205.99,205.91,312.0]
["bitfinex","SOLUSD",1731487934785,0.8429432,206.0,205.92,22.5970439]
["bitfinex","SOLUSD",1731487934962,27.4507439,206.03,205.94,22.5970439]
["bitfinex","SOLUSD",1731487935163,22.5970439,206.05,205.98,22.5970439]
["bitfinex","SOLUSD",1731487935574,22.5970439,206.05,205.98,26.9662439]
["bitfinex","SOLUSD",1731487936166,27.4498439,206.07,205.98,26.9662439]
["bitfinex","SOLUSD",1731487936673,22.5970439,206.07,205.98,37.8895439]
["bitfinex","SOLUSD",1731487936876,45.2998439,206.09,206.0,22.5970439]
["bitfinex","SOLUSD",1731487937179,22.5970439,206.09,206.0,22.5970439]
["bitfinex","SOLUSD",1731487937381,23.43962879,206.11,206.02,22.5970439]
["bitfinex","SOLUSD",1731487937990,22.5970439,206.11,206.04,334.5970439]
["bitfinex","SOLUSD",1731487938661,27.4489439,206.11,206.04,312.0]
["bitfinex","SOLUSD",1731487939279,28.29090542,206.13,206.04,338.9650439]
["bitfinex","SOLUSD",1731487939496,22.5970439,206.17,206.1,22.5970439]
["bitfinex","SOLUSD",1731487939680,0.8422515,206.16,206.08,22.5970439]
["bitfinex","SOLUSD",1731487940760,22.5970439,206.13,206.04,33.5172439]
["bitfinex","SOLUSD",1731487940966,22.5970439,206.11,206.04,10.9202]
["bitfinex","SOLUSD",1731487941373,4.9508,206.15,206.08,22.5970439]
["bitfinex","SOLUSD",1731487941374,27.4478439,206.15,206.08,22.5970439]
["bitfinex","SOLUSD",1731487942489,22.5970439,206.13,206.08,312.0]
["bitfinex","SOLUSD",1731487942680,22.5970439,206.11,206.04,10.9202]
["bitfinex","SOLUSD",1731487943193,22.5970439,206.09,206.0,22.5970439]
["bitfinex","SOLUSD",1731487943364,22.5970439,206.07,206.0,22.5970439]
["bitfinex","SOLUSD",1731487943565,22.5970439,206.05,205.99,10.9227]
["bitfinex","SOLUSD",1731487943766,22.5970439,206.05,205.96,22.5970439]
["bitfinex","SOLUSD",1731487943991,22.5970439,206.05,205.96,26.9666439]
["bitfinex","SOLUSD",1731487944172,22.5970439,206.05,205.98,22.5970439]
["bitfinex","SOLUSD",1731487944373,27.4498439,206.07,206.0,22.5970439]
["bitfinex","SOLUSD",1731487944569,186.402374,206.14,206.0,22.5970439]
["bitfinex","SOLUSD",1731487944570,27.4493439,206.09,206.0,22.5970439]
["bitfinex","SOLUSD",1731487945571,22.5970439,206.07,206.0,312.0]
["bitfinex","SOLUSD",1731487946484,27.4498439,206.07,206.0,312.0]
["bitfinex","SOLUSD",1731487946787,22.5970439,206.03,205.94,22.5970439]
["bitfinex","SOLUSD",1731487947177,22.5970439,206.01,205.93,10.9257]
["bitfinex","SOLUSD",1731487947671,22.5970439,205.99,205.93,10.9257]
["bitfinex","SOLUSD",1731487948073,22.5970439,205.97,205.9,26.9679439]
["bitfinex","SOLUSD",1731487948289,22.5970439,205.95,205.86,38.6648439]
["bitfinex","SOLUSD",1731487948495,22.5970439,205.95,205.86,43.0365439]
["bitfinex","SOLUSD",1731487948691,22.5970439,205.95,205.86,53.9662439]
["bitfinex","SOLUSD",1731487948993,4.8553,205.96,205.86,53.9662439]
["bitfinex","SOLUSD",1731487948994,22.5970439,205.93,205.86,10.9297]
["bitfinex","SOLUSD",1731487949298,22.5970439,205.93,205.86,15.3016]
["bitfinex","SOLUSD",1731487949796,22.5970439,205.93,205.86,322.9297]
["bitfinex","SOLUSD",1731487950475,27.4531439,205.93,205.86,322.9297]
["bitfinex","SOLUSD",1731487955175,22.5970439,205.97,205.88,22.5970439]
["bitfinex","SOLUSD",1731487955488,162.4,206.02,205.86,15.3016]
["bitfinex","SOLUSD",1731487955489,22.5970439,205.99,205.92,22.5970439]
["bitfinex","SOLUSD",1731487956088,22.5970439,206.01,205.92,22.5970439]
["bitfinex","SOLUSD",1731487956599,4.8543,206.0,205.92,22.5970439]
["bitfinex","SOLUSD",1731487956973,22.5970439,205.95,205.88,22.5970439]
["bitfinex","SOLUSD",1731487957184,22.5970439,205.97,205.9,22.5970439]
["bitfinex","SOLUSD",1731487957389,22.5970439,205.99,205.9,22.5970439]
["bitfinex","SOLUSD",1731487958191,22.5970439,205.93,205.86,22.5970439]
["bitfinex","SOLUSD",1731487958387,22.5970439,205.95,205.86,22.5970439]
["bitfinex","SOLUSD",1731487958602,22.5970439,205.95,205.87,4.3716]
["bitfinex","SOLUSD",1731487958981,27.4525439,205.95,205.88,22.5970439]
["bitfinex","SOLUSD",1731487959182,27.4521439,205.97,205.9,22.5970439]
["bitfinex","SOLUSD",1731487959577,27.4521439,205.97,205.88,22.5970439]
["bitfinex","SOLUSD",1731487960577,22.5970439,205.95,205.87,10.9292]
["bitfinex","SOLUSD",1731487961295,22.5970439,205.95,205.88,312.0]
["bitfinex","SOLUSD",1731487961495,22.5970439,205.95,205.88,334.5970439]
["bitfinex","SOLUSD",1731487961699,22.5970439,205.95,205.88,22.5970439]
["bitfinex","SOLUSD",1731487961878,27.4526439,205.95,205.88,22.5970439]
["bitfinex","SOLUSD",1731487962395,4.8556,205.95,205.88,26.9683439]
["bitfinex","SOLUSD",1731487962592,27.4522439,205.97,205.88,37.8969439]
["bitfinex","SOLUSD",1731487964075,22.5970439,205.93,205.86,26.9688439]
["bitfinex","SOLUSD",1731487964281,22.5970439,205.93,205.86,4.3718]
["bitfinex","SOLUSD",1731487964485,27.4525439,205.95,205.86,26.9688439]
["bitfinex","SOLUSD",1731487964696,22.5970439,205.95,205.88,312.0]
["bitfinex","SOLUSD",1731487964894,22.5970439,205.99,205.9,22.5970439]
["bitfinex","SOLUSD",1731487965392,22.5970439,205.97,205.88,334.5970439]
["bitfinex","SOLUSD",1731487965639,22.5970439,205.97,205.88,22.5970439]
["bitfinex","SOLUSD",1731487965787,22.5970439,205.93,205.86,10.9297]
["bitfinex","SOLUSD",1731487966098,4.8553,205.96,205.88,26.9683439]
["bitfinex","SOLUSD",1731487968500,4.8553,205.96,205.89,312.0]
["bitfinex","SOLUSD",1731487968803,22.5970439,205.95,205.86,37.8984439]
["bitfinex","SOLUSD",1731487969009,19.418691,206.02,206.0,0.12549]
["bitfinex","SOLUSD",1731487969185,35.2786,206.2,206.0,0.12549]
["bitfinex","SOLUSD",1731487969186,35.3786,206.2,206.03,20.0]
["bitfinex","SOLUSD",1731487969499,42.55867,206.2,206.12,22.5970439]
["bitfinex","SOLUSD",1731487969695,19.40457,206.2,206.16,22.5970439]
["bitfinex","SOLUSD",1731487970203,4.849,206.23,206.16,22.5970439]
["bitfinex","SOLUSD",1731487970407,0.12549,206.23,206.18,22.5970439]
["bitfinex","SOLUSD",1731487970898,0.83972949,206.24,206.18,22.5970439]
["bitfinex","SOLUSD",1731487971704,0.12549,206.23,206.14,22.5970439]
["bitfinex","SOLUSD",1731487972405,22.5970439,206.24,206.15,22.5970439]
["bitfinex","SOLUSD",1731487972696,0.12549,206.21,206.13,22.5970439]
["bitfinex","SOLUSD",1731487972904,0.12549,206.21,206.11,22.5970439]
["bitfinex","SOLUSD",1731487972905,22.5970439,206.2,206.11,22.5970439]
["bitfinex","SOLUSD",1731487973483,0.12549,206.21,206.13,22.5970439]
["bitfinex","SOLUSD",1731487974290,4.8496,206.2,206.13,22.5970439]
["bitfinex","SOLUSD",1731487974806,4.8496,206.2,206.14,36.65355299]
["bitfinex","SOLUSD",1731487981007,4.8491,206.22,206.14,41.01935299]
["bitfinex","SOLUSD",1731487981588,36.65355299,206.23,206.14,51.93425299]
["bitfinex","SOLUSD",1731487981812,7.15213767,206.27,206.18,36.65355299]
["bitfinex","SOLUSD",1731487981813,42.96585299,206.27,206.18,36.65355299]
["bitfinex","SOLUSD",1731487982014,24.3322,206.34,206.22,36.65355299]
["bitfinex","SOLUSD",1731487982015,4.8476,206.29,206.22,36.65355299]
["bitfinex","SOLUSD",1731487982307,6.5911,206.33,206.26,36.65355299]
["bitfinex","SOLUSD",1731487982511,43.24465299,206.39,206.3,36.65355299]
["bitfinex","SOLUSD",1731487982709,41.49925299,206.37,206.3,36.65355299]
["bitfinex","SOLUSD",1731487983007,6.5911,206.39,206.21,20.0]
["bitfinex","SOLUSD",1731487983008,0.12549,206.34,206.26,36.65355299]
["bitfinex","SOLUSD",1731487983196,41.49965299,206.35,206.26,36.65355299]
["bitfinex","SOLUSD",1731487983399,4.8461,206.35,206.28,36.65355299]
["bitfinex","SOLUSD",1731487983907,0.12549,206.34,206.26,36.65355299]
["bitfinex","SOLUSD",1731487984306,41.49965299,206.35,206.26,36.65355299]
["bitfinex","SOLUSD",1731487985307,41.49965299,206.35,206.28,36.65355299]
["bitfinex","SOLUSD",1731487985803,0.12549,206.29,206.2,36.65355299]
["bitfinex","SOLUSD",1731487986025,36.65355299,206.27,206.18,36.65355299]
["bitfinex","SOLUSD",1731487986607,36.65355299,206.25,206.16,47.56735299]
["bitfinex","SOLUSD",1731487986816,36.65355299,206.23,206.16,47.56735299]
["bitfinex","SOLUSD",1731487986993,36.65355299,206.25,206.16,47.56735299]
["bitfinex","SOLUSD",1731487987192,4.8482,206.26,206.18,36.65355299]
["bitfinex","SOLUSD",1731487987393,36.77904299,206.25,206.16,36.65355299]
["bitfinex","SOLUSD",1731487987698,36.65355299,206.23,206.16,36.65355299]
["bitfinex","SOLUSD",1731487988709,4.8491,206.22,206.14,36.65355299]
["bitfinex","SOLUSD",1731487989298,36.65355299,206.19,206.11,10.9162]
["bitfinex","SOLUSD",1731487989499,36.65355299,206.19,206.1,36.65355299]
["bitfinex","SOLUSD",1731487990314,36.65355299,206.17,206.08,36.65355299]
["bitfinex","SOLUSD",1731487990490,36.65355299,206.19,206.1,36.65355299]
["bitfinex","SOLUSD",1731487990692,36.65355299,206.23,206.14,36.65355299]
["bitfinex","SOLUSD",1731487990904,36.65355299,206.23,206.16,36.65355299]
["bitfinex","SOLUSD",1731487991123,41.50195299,206.25,206.16,36.65355299]
["bitfinex","SOLUSD",1731487991409,41.50195299,206.25,206.18,36.65355299]
["bitfinex","SOLUSD",1731487991907,36.65355299,206.23,206.14,36.65355299]
["bitfinex","SOLUSD",1731487992113,4.8491,206.22,206.16,36.65355299]
["bitfinex","SOLUSD",1731487993890,36.65355299,206.39,206.22,43.776884]
["bitfinex","SOLUSD",1731487994096,0.83840534,206.37,206.31,36.65355299]
["bitfinex","SOLUSD",1731487994300,0.83840534,206.37,206.22,51.40204023]
["bitfinex","SOLUSD",1731487994301,0.83840534,206.37,206.29,36.65355299]
["bitfinex","SOLUSD",1731487994495,37.49195833,206.37,206.27,36.65355299]
["bitfinex","SOLUSD",1731487994709,0.12549,206.36,206.27,36.65355299]
["bitfinex","SOLUSD",1731487995021,22.65314836,206.36,206.27,22.52765836]
["bitfinex","SOLUSD",1731487995191,22.52765836,206.36,206.27,22.52765836]
["bitfinex","SOLUSD",1731487995396,4.97159,206.35,206.27,22.52765836]
["bitfinex","SOLUSD",1731487996296,22.52765836,206.32,206.24,10.9095]
["bitfinex","SOLUSD",1731487996816,36.62261429,206.32,206.24,10.9095]
["bitfinex","SOLUSD",1731487997615,4.847,206.31,206.24,10.9095]
["bitfinex","SOLUSD",1731487998493,0.83840534,206.37,206.23,36.62261429]
["bitfinex","SOLUSD",1731487998807,0.83840534,206.37,206.15,29.37505623]
["bitfinex","SOLUSD",1731487998808,5.68420534,206.37,206.32,36.62261429]
["bitfinex","SOLUSD",1731488000313,0.12549,206.36,206.3,36.62261429]
["bitfinex","SOLUSD",1731488002114,0.12549,206.37,206.3,36.62261429]
["bitfinex","SOLUSD",1731488002315,36.62261429,206.34,206.26,36.62261429]
["bitfinex","SOLUSD",1731488002521,0.12549,206.29,206.22,36.62261429]
["bitfinex","SOLUSD",1731488004025,4.8475,206.29,206.22,36.62261429]
["bitfinex","SOLUSD",1731488004708,4.8475,206.29,206.18,322.9126]
["bitfinex","SOLUSD",1731488004709,4.8475,206.29,206.2,36.62261429]
["bitfinex","SOLUSD",1731488004912,36.62261429,206.28,206.18,51.90031429]
["bitfinex","SOLUSD",1731488005223,36.62261429,206.26,206.16,36.62261429]
["bitfinex","SOLUSD",1731488005435,36.62261429,206.24,206.16,36.62261429]
["bitfinex","SOLUSD",1731488005605,36.62261429,206.26,206.18,36.62261429]
["bitfinex","SOLUSD",1731488005928,0.12549,206.26,206.18,36.62261429]
["bitfinex","SOLUSD",1731488006710,36.62261429,206.24,206.16,36.62261429]
["bitfinex","SOLUSD",1731488007623,0.12549,206.21,206.12,36.62261429]
["bitfinex","SOLUSD",1731488007826,23.902374,206.21,206.12,36.62261429]
["bitfinex","SOLUSD",1731488008009,0.12549,206.19,206.12,36.62261429]
["bitfinex","SOLUSD",1731488008702,36.62261429,206.24,206.14,36.62261429]
["bitfinex","SOLUSD",1731488008919,4.8489,206.23,206.16,36.62261429]
["bitfinex","SOLUSD",1731488009207,4.8486,206.25,206.18,36.62261429]
["bitfinex","SOLUSD",1731488010817,4.8468,206.32,206.2,36.62261429]
["bitfinex","SOLUSD",1731488011026,4.8468,206.32,206.24,36.62261429]
["bitfinex","SOLUSD",1731488011330,36.62261429,206.29,206.2,36.62261429]
["bitfinex","SOLUSD",1731488011619,36.62261429,206.27,206.19,10.9122]
["bitfinex","SOLUSD",1731488012005,4.8482,206.26,206.19,15.2771]
["bitfinex","SOLUSD",1731488012433,4.8482,206.26,206.19,10.9122]
["bitfinex","SOLUSD",1731488013309,36.74810429,206.25,206.16,36.62261429]
["bitfinex","SOLUSD",1731488013904,0.12549,206.25,206.18,36.62261429]
["bitfinex","SOLUSD",1731488014114,36.62261429,206.27,206.18,36.62261429]
["bitfinex","SOLUSD",1731488014605,4.847,206.31,206.2,36.62261429]
["bitfinex","SOLUSD",1731488014809,4.847,206.31,206.24,36.62261429]
["bitfinex","SOLUSD",1731488016123,0.12549,206.3,206.22,36.62261429]
["bitfinex","SOLUSD",1731488017526,0.12549,206.28,206.2,36.62261429]
["bitfinex","SOLUSD",1731488017717,36.62261429,206.27,206.18,36.62261429]
["bitfinex","SOLUSD",1731488018425,4.8482,206.26,206.18,40.98751429]
["bitfinex","SOLUSD",1731488019033,4.8482,206.26,206.18,37.82404028]
["bitfinex","SOLUSD",1731488019332,4.97329,206.28,206.2,22.54644028]
["bitfinex","SOLUSD",1731488019820,4.97329,206.28,206.18,15.2776]
["bitfinex","SOLUSD",1731488019821,22.54644028,206.27,206.18,33.45914028]
["bitfinex","SOLUSD",1731488020026,4.97329,206.28,206.2,22.54644028]
["bitfinex","SOLUSD",1731488021220,5.81112497,206.28,206.2,22.54644028]
["bitfinex","SOLUSD",1731488021926,5.81112497,206.28,206.2,37.82274028]
["bitfinex","SOLUSD",1731488022137,0.83783497,206.28,206.22,22.54644028]
["bitfinex","SOLUSD",1731488022318,4.8473,206.3,206.22,22.54644028]
["bitfinex","SOLUSD",1731488023012,4.8473,206.3,206.24,22.54644028]
["bitfinex","SOLUSD",1731488024821,0.12549,206.32,206.24,22.54644028]
["bitfinex","SOLUSD",1731488025022,4.97229,206.32,206.24,22.54644028]
["bitfinex","SOLUSD",1731488025636,4.8468,206.32,206.24,22.54644028]
["bitfinex","SOLUSD",1731488025941,4.8468,206.32,206.24,26.91014028]
["bitfinex","SOLUSD",1731488026631,27.39324028,206.32,206.24,4.3637]
["bitfinex","SOLUSD",1731488027439,27.39324028,206.32,206.22,22.54644028]
["bitfinex","SOLUSD",1731488027647,27.39324028,206.32,206.22,26.91054028]
["bitfinex","SOLUSD",1731488028138,27.39324028,206.32,206.24,22.54644028]
["bitfinex","SOLUSD",1731488029147,4.8468,206.32,206.24,26.91024028]
["bitfinex","SOLUSD",1731488029351,4.8468,206.32,206.24,22.54644028]
["bitfinex","SOLUSD",1731488029524,4.8468,206.32,206.24,33.45604028]
["bitfinex","SOLUSD",1731488030121,16.0485,206.33,206.28,22.54644028]
["bitfinex","SOLUSD",1731488030332,4.8456,206.37,206.3,22.54644028]
["bitfinex","SOLUSD",1731488030530,4.8456,206.37,206.28,22.54644028]
["bitfinex","SOLUSD",1731488030838,4.8456,206.37,206.28,26.90924028]
["bitfinex","SOLUSD",1731488032149,4.8456,206.37,206.28,37.81674028]
["bitfinex","SOLUSD",1731488032437,0.83745935,206.43,206.36,22.54644028]
["bitfinex","SOLUSD",1731488032740,22.489,206.47,206.3,38.41654028]
["bitfinex","SOLUSD",1731488032741,4.8435,206.46,206.4,22.54644028]
["bitfinex","SOLUSD",1731488033319,4.8435,206.46,206.38,316.3607]
["bitfinex","SOLUSD",1731488033737,4.8435,206.46,206.38,312.0]
["bitfinex","SOLUSD",1731488035847,4.8435,206.46,206.37,37.81014028]
["bitfinex","SOLUSD",1731488036037,4.8435,206.46,206.29,43.876884]
["bitfinex","SOLUSD",1731488036038,22.54644028,206.43,206.35,22.54644028]
["bitfinex","SOLUSD",1731488036627,22.54644028,206.41,206.33,33.45124028]
["bitfinex","SOLUSD",1731488036830,22.54644028,206.43,206.35,22.54644028]
["bitfinex","SOLUSD",1731488037845,4.8444,206.42,206.35,22.54644028]
["bitfinex","SOLUSD",1731488039440,4.8444,206.42,206.33,33.45124028]
["bitfinex","SOLUSD",1731488039642,4.8444,206.42,206.33,37.81314028]
["bitfinex","SOLUSD",1731488040849,4.8442,206.44,206.37,22.54644028]
["bitfinex","SOLUSD",1731488041951,4.8442,206.44,206.37,26.90744028]
["bitfinex","SOLUSD",1731488042445,22.54644028,206.41,206.33,22.54644028]
["bitfinex","SOLUSD",1731488043050,0.12549,206.43,206.33,22.54644028]
["bitfinex","SOLUSD",1731488043051,46.44881428,206.43,206.33,22.54644028]
["bitfinex","SOLUSD",1731488043249,22.54644028,206.39,206.25,20.1328]
["bitfinex","SOLUSD",1731488043429,22.54644028,206.39,206.31,22.54644028]
["bitfinex","SOLUSD",1731488044136,4.8454,206.38,206.31,22.54644028]
["bitfinex","SOLUSD",1731488044330,22.54644028,206.37,206.28,10.9071]
["bitfinex","SOLUSD",1731488044536,22.54644028,206.37,206.29,22.54644028]
["bitfinex","SOLUSD",1731488045530,22.54644028,206.37,206.29,334.54644028]
["bitfinex","SOLUSD",1731488045731,4.8459,206.36,206.29,26.90904028]
["bitfinex","SOLUSD",1731488045948,4.8459,206.36,206.29,22.54644028]
["bitfinex","SOLUSD",1731488046535,4.8459,206.36,206.29,37.81604028]
["bitfinex","SOLUSD",1731488046841,4.8454,206.38,206.31,22.54644028]
["bitfinex","SOLUSD",1731488047236,4.845,206.4,206.33,22.54644028]
["bitfinex","SOLUSD",1731488047845,4.845,206.4,206.31,26.90864028]
["bitfinex","SOLUSD",1731488048332,4.845,206.4,206.33,22.54644028]
["bitfinex","SOLUSD",1731488049147,4.845,206.4,206.33,26.90824028]
["bitfinex","SOLUSD",1731488049862,23.776884,206.45,206.37,22.54644028]
["bitfinex","SOLUSD",1731488050039,4.8435,206.46,206.39,22.54644028]
["bitfinex","SOLUSD",1731488050555,22.54644028,206.43,206.35,22.54644028]
["bitfinex","SOLUSD",1731488050938,22.54644028,206.43,206.35,26.90794028]
["bitfinex","SOLUSD",1731488050939,4.8444,206.42,206.35,26.90794028]
["bitfinex","SOLUSD",1731488051352,4.8444,206.42,206.35,22.54644028]
["bitfinex","SOLUSD",1731488051550,22.54644028,206.41,206.33,33.45124028]
["bitfinex","SOLUSD",1731488051739,22.54644028,206.41,206.33,10.9048]
["bitfinex","SOLUSD",1731488052640,4.8449,206.4,206.33,10.9048]
["bitfinex","SOLUSD",1731488053149,4.8449,206.4,206.33,33.45124028]
["bitfinex","SOLUSD",1731488054136,4.8449,206.4,206.33,37.81314028]
["bitfinex","SOLUSD",1731488055054,22.54644028,206.43,206.33,37.81314028]
["bitfinex","SOLUSD",1731488055252,22.54644028,206.43,206.33,15.2667]
["bitfinex","SOLUSD",1731488055553,22.54644028,206.43,206.33,37.81314028]
["bitfinex","SOLUSD",1731488055758,22.54644028,206.43,206.35,22.54644028]
["bitfinex","SOLUSD",1731488056458,22.54644028,206.41,206.34,4.3615]
["bitfinex","SOLUSD",1731488056661,22.54644028,206.41,206.33,10.9048]
["bitfinex","SOLUSD",1731488057058,22.54644028,206.37,206.27,22.54644028]
["bitfinex","SOLUSD",1731488057270,15.5321,206.36,206.27,22.54644028]
["bitfinex","SOLUSD",1731488057560,15.5321,206.36,206.29,22.54644028]
["bitfinex","SOLUSD",1731488058456,4.8461,206.35,206.29,22.54644028]
["bitfinex","SOLUSD",1731488058771,15.5321,206.36,206.3,4.3625]
["bitfinex","SOLUSD",1731488058980,20.378,206.36,206.28,322.907]
["bitfinex","SOLUSD",1731488059266,26.9373,206.36,206.28,15.27]
["bitfinex","SOLUSD",1731488059445,22.0914,206.36,206.29,22.54644028]
["bitfinex","SOLUSD",1731488060064,26.9373,206.36,206.28,37.81644028]
["bitfinex","SOLUSD",1731488060958,26.9373,206.36,206.28,29.34775473]
["bitfinex","SOLUSD",1731488062157,26.9373,206.36,206.28,341.34775473]
["bitfinex","SOLUSD",1731488063374,14.07775473,206.37,206.28,29.34775473]
["bitfinex","SOLUSD",1731488063579,14.07775473,206.35,206.26,14.07775473]
["bitfinex","SOLUSD",1731488064565,14.07775473,206.35,206.2,51.57175473]
["bitfinex","SOLUSD",1731488064566,14.07775473,206.29,206.16,102.3274]
["bitfinex","SOLUSD",1731488064867,14.07775473,206.29,206.19,24.98955473]
["bitfinex","SOLUSD",1731488065169,14.07775473,206.25,206.19,10.9118]
["bitfinex","SOLUSD",1731488065365,14.07775473,206.25,206.17,18.44305473]
["bitfinex","SOLUSD",1731488066371,18.92625473,206.25,206.17,326.07775473]
["bitfinex","SOLUSD",1731488066572,14.07775473,206.23,206.15,29.35755473]
["bitfinex","SOLUSD",1731488067468,14.07775473,206.23,206.13,14.07775473]
["bitfinex","SOLUSD",1731488067764,14.07775473,206.21,206.13,14.07775473]
["bitfinex","SOLUSD",1731488068244,4.8496,206.2,206.13,18.44385473]
["bitfinex","SOLUSD",1731488068445,4.8496,206.2,206.13,14.07775473]
["bitfinex","SOLUSD",1731488068773,4.8496,206.2,206.13,18.44385473]
["bitfinex","SOLUSD",1731488068952,16.2009,206.22,206.13,18.44385473]
["bitfinex","SOLUSD",1731488068953,16.2009,206.22,206.15,14.07775473]
["bitfinex","SOLUSD",1731488069553,16.2009,206.22,206.15,326.07775473]
["bitfinex","SOLUSD",1731488070158,16.2009,206.22,206.15,341.35775473]
["bitfinex","SOLUSD",1731488070353,20.1251,206.27,206.21,14.07775473]
["bitfinex","SOLUSD",1731488071255,15.277,206.27,206.21,14.07775473]
["bitfinex","SOLUSD",1731488071461,15.277,206.27,206.23,14.07775473]
["bitfinex","SOLUSD",1731488072161,20.37795473,206.31,206.23,14.07775473]
["bitfinex","SOLUSD",1731488073375,25.22515473,206.31,206.23,330.44175473]
["bitfinex","SOLUSD",1731488073851,11.1474,206.31,206.23,330.44175473]
["bitfinex","SOLUSD",1731488074771,16.5456,206.32,206.23,330.44175473]
["bitfinex","SOLUSD",1731488074772,16.5456,206.32,206.25,14.07775473]
["bitfinex","SOLUSD",1731488074970,16.5456,206.32,206.27,14.07775473]
["bitfinex","SOLUSD",1731488075178,21.3924,206.32,206.27,14.07775473]
["bitfinex","SOLUSD",1731488076156,21.3924,206.32,206.29,14.07775473]
["bitfinex","SOLUSD",1731488076157,16.5456,206.32,206.29,14.07775473]
["bitfinex","SOLUSD",1731488076378,15.5803,206.37,206.31,14.07775473]
["bitfinex","SOLUSD",1731488076678,15.5803,206.37,206.33,14.07775473]
["bitfinex","SOLUSD",1731488076856,6.6076,206.41,206.33,14.07775473]
["bitfinex","SOLUSD",1731488077061,11.4524,206.41,206.33,18.43965473]
["bitfinex","SOLUSD",1731488077562,11.4524,206.41,206.33,14.07775473]
["bitfinex","SOLUSD",1731488078081,11.4524,206.41,206.33,326.07775473]
["bitfinex","SOLUSD",1731488078454,14.07775473,206.39,206.33,312.0]
["bitfinex","SOLUSD",1731488078868,4.8454,206.38,206.33,312.0]
["bitfinex","SOLUSD",1731488079069,4.8454,206.38,206.31,24.98315473]
["bitfinex","SOLUSD",1731488079781,14.07775473,206.37,206.27,14.07775473]
["bitfinex","SOLUSD",1731488079971,14.07775473,206.35,206.26,15.2714]
["bitfinex","SOLUSD",1731488080776,4.8463,206.34,206.27,14.07775473]
["bitfinex","SOLUSD",1731488080980,18.92285473,206.39,206.29,14.07775473]
["bitfinex","SOLUSD",1731488081181,18.92285473,206.39,206.31,14.07775473]
["bitfinex","SOLUSD",1731488081873,14.07775473,206.37,206.29,14.07775473]
["bitfinex","SOLUSD",1731488082181,4.8459,206.36,206.29,14.07775473]
["bitfinex","SOLUSD",1731488082383,4.8459,206.36,206.27,326.07775473]
["bitfinex","SOLUSD",1731488082384,14.07775473,206.35,206.27,326.07775473]
["bitfinex","SOLUSD",1731488082585,14.07775473,206.35,206.27,312.0]
["bitfinex","SOLUSD",1731488084066,14.07775473,206.33,206.26,10.9081]
["bitfinex","SOLUSD",1731488084266,14.07775473,206.29,206.19,14.07775473]
["bitfinex","SOLUSD",1731488084475,14.07775473,206.27,206.19,18.44255473]
["bitfinex","SOLUSD",1731488084778,14.07775473,206.27,206.19,29.35475473]
["bitfinex","SOLUSD",1731488085385,14.07775473,206.25,206.17,18.44285473]
["bitfinex","SOLUSD",1731488085963,18.92645473,206.25,206.17,18.44285473]
["bitfinex","SOLUSD",1731488086468,18.92645473,206.25,206.17,18.44305473]
["bitfinex","SOLUSD",1731488087282,18.92645473,206.25,206.17,330.44305473]
["bitfinex","SOLUSD",1731488089479,18.92645473,206.25,206.17,326.07775473]
["bitfinex","SOLUSD",1731488089687,18.92645473,206.25,206.17,14.07775473]
["bitfinex","SOLUSD",1731488090168,14.07775473,206.19,206.1,14.07775473]
["bitfinex","SOLUSD",1731488090679,14.07775473,206.17,206.1,14.07775473]
["bitfinex","SOLUSD",1731488091779,18.92805473,206.17,206.1,14.07775473]
["bitfinex","SOLUSD",1731488092670,18.92805473,206.17,206.1,326.07775473]
["bitfinex","SOLUSD",1731488093388,18.92805473,206.17,206.1,330.44445473]
["bitfinex","SOLUSD",1731488093570,18.92805473,206.17,206.1,312.0]
["bitfinex","SOLUSD",1731488094186,18.92805473,206.17,206.08,29.36295473]
["bitfinex","SOLUSD",1731488094391,18.92805473,206.17,206.1,14.07775473]
["bitfinex","SOLUSD",1731488094866,4.8503,206.17,206.1,14.07775473]
["bitfinex","SOLUSD",1731488095265,14.07775473,206.17,206.1,14.07775473]
["bitfinex","SOLUSD",1731488095886,14.07775473,206.17,206.09,4.3668]
["bitfinex","SOLUSD",1731488096276,4.8506,206.16,206.08,24.99575473]
["bitfinex","SOLUSD",1731488096477,14.07775473,206.13,206.04,14.07775473]
["bitfinex","SOLUSD",1731488097083,14.07775473,206.11,206.04,326.07775473]
["bitfinex","SOLUSD",1731488097391,14.07775473,206.09,206.03,10.9203]
["bitfinex","SOLUSD",1731488097578,14.07775473,206.11,206.03,10.9203]
["bitfinex","SOLUSD",1731488098387,4.852,206.1,206.03,10.9203]
["bitfinex","SOLUSD",1731488098691,20.29445473,206.09,206.0,18.44645473]
["bitfinex","SOLUSD",1731488099073,20.29445473,206.09,206.0,14.07775473]
["bitfinex","SOLUSD",1731488099369,14.07775473,206.07,206.0,14.07775473]
["bitfinex","SOLUSD",1731488099572,20.29445473,206.09,206.0,18.44655473]
["bitfinex","SOLUSD",1731488099779,6.2167,206.09,206.02,14.07775473]
["bitfinex","SOLUSD",1731488100273,6.2167,206.09,206.02,312.0]
["bitfinex","SOLUSD",1731488100474,20.3698,206.12,206.03,14.07775473]
["bitfinex","SOLUSD",1731488101889,20.3698,206.12,206.04,4.368]
["bitfinex","SOLUSD",1731488102098,14.07775473,206.07,205.99,14.07775473]
["bitfinex","SOLUSD",1731488102283,14.07775473,206.09,206.01,14.07775473]
["bitfinex","SOLUSD",1731488102480,14.07775473,206.11,206.03,14.07775473]
["bitfinex","SOLUSD",1731488102993,29.71785473,206.17,206.09,14.07775473]
["bitfinex","SOLUSD",1731488103203,15.6401,206.17,206.11,14.07775473]
["bitfinex","SOLUSD",1731488103372,14.07775473,206.13,206.05,14.07775473]
["bitfinex","SOLUSD",1731488103582,14.07775473,206.15,206.07,14.07775473]
["bitfinex","SOLUSD",1731488103878,14.07775473,206.15,206.07,326.07775473]
["bitfinex","SOLUSD",1731488104079,5.68707315,206.16,206.07,341.36365473]
["bitfinex","SOLUSD",1731488104580,15.6401,206.17,206.12,14.07775473]
["bitfinex","SOLUSD",1731488106103,15.6401,206.17,206.12,18.44395473]
["bitfinex","SOLUSD",1731488106492,34.07235473,206.22,206.14,14.07775473]
["bitfinex","SOLUSD",1731488106808,19.9946,206.22,206.14,14.07775473]
["bitfinex","SOLUSD",1731488107600,19.9946,206.22,206.14,330.44365473]
["bitfinex","SOLUSD",1731488109001,15.1454,206.22,206.14,341.35855473]
["bitfinex","SOLUSD",1731488109383,15.1454,206.22,206.16,14.07775473]
["bitfinex","SOLUSD",1731488111115,15.1454,206.22,206.18,14.07775473]
["bitfinex","SOLUSD",1731488111291,6.3411,206.23,206.18,14.07775473]
["bitfinex","SOLUSD",1731488111784,15.3668,206.27,206.22,14.07775473]
["bitfinex","SOLUSD",1731488113111,6.0846,206.29,206.24,14.07775473]
["bitfinex","SOLUSD",1731488113285,15.3668,206.32,206.28,14.07775473]
["bitfinex","SOLUSD",1731488113488,15.3668,206.32,206.23,15.2741]
["bitfinex","SOLUSD",1731488113489,20.2137,206.32,206.24,20.0]
["bitfinex","SOLUSD",1731488113688,20.2137,206.32,206.24,34.07775473]
["bitfinex","SOLUSD",1731488114405,15.3668,206.32,206.26,14.07775473]
["bitfinex","SOLUSD",1731488114994,15.3668,206.32,206.26,29.34955473]
["bitfinex","SOLUSD",1731488115301,4.8461,206.35,206.26,29.34955473]
["bitfinex","SOLUSD",1731488115602,14.07775473,206.34,206.26,29.34955473]
["bitfinex","SOLUSD",1731488115806,14.07775473,206.34,206.26,341.34955473]
["bitfinex","SOLUSD",1731488116107,14.07775473,206.34,206.26,336.98625473]
["bitfinex","SOLUSD",1731488117482,14.07775473,206.34,206.25,4.3635]
["bitfinex","SOLUSD",1731488117483,14.07775473,206.3,206.21,10.9108]
["bitfinex","SOLUSD",1731488117689,14.07775473,206.28,206.19,14.07775473]
["bitfinex","SOLUSD",1731488117899,14.07775473,206.26,206.19,14.07775473]
["bitfinex","SOLUSD",1731488118095,14.07775473,206.26,206.17,14.07775473]
["bitfinex","SOLUSD",1731488118294,14.07775473,206.24,206.15,18.44345473]
["bitfinex","SOLUSD",1731488119199,14.07775473,206.24,206.17,14.07775473]
["bitfinex","SOLUSD",1731488119511,15.2537,206.32,206.23,14.07775473]
["bitfinex","SOLUSD",1731488119711,15.2537,206.32,206.28,14.07775473]
["bitfinex","SOLUSD",1731488120389,15.2537,206.32,206.28,326.07775473]
["bitfinex","SOLUSD",1731488120798,15.2537,206.32,206.28,312.0]
["bitfinex","SOLUSD",1731488121111,15.2537,206.32,206.28,326.07775473]
["bitfinex","SOLUSD",1731488122207,15.2537,206.32,206.28,312.0]
["bitfinex","SOLUSD",1731488122588,20.1007,206.32,206.28,312.0]
["bitfinex","SOLUSD",1731488122798,14.07775473,206.31,206.24,14.07775473]
["bitfinex","SOLUSD",1731488123006,14.07775473,206.31,206.22,18.44175473]
["bitfinex","SOLUSD",1731488123203,0.12549,206.3,206.2,14.07775473]
["bitfinex","SOLUSD",1731488123505,0.12549,206.3,206.17,10.9131]
["bitfinex","SOLUSD",1731488123506,11.0577,206.24,206.17,10.9131]
["bitfinex","SOLUSD",1731488123709,14.07775473,206.23,206.1,4.3667]
["bitfinex","SOLUSD",1731488123895,14.07775473,206.19,206.11,14.07775473]
["bitfinex","SOLUSD",1731488124289,14.07775473,206.17,206.09,14.07775473]
["bitfinex","SOLUSD",1731488124485,14.07775473,206.13,206.05,24.99705473]
["bitfinex","SOLUSD",1731488124802,22.58208166,206.1,206.03,0.12549]
["bitfinex","SOLUSD",1731488125110,22.58208166,206.06,206.03,0.12549]
["bitfinex","SOLUSD",1731488125319,22.58208166,206.04,206.03,0.12549]
["bitfinex","SOLUSD",1731488125607,6.284,206.05,206.03,0.12549]
["bitfinex","SOLUSD",1731488127510,6.0936,206.1,206.03,27.07567166]
["bitfinex","SOLUSD",1731488128798,6.0936,206.1,206.05,312.0]
["bitfinex","SOLUSD",1731488128993,33.52788166,206.1,206.05,312.0]
["bitfinex","SOLUSD",1731488129197,22.58208166,206.08,206.05,312.0]
["bitfinex","SOLUSD",1731488129411,33.52788166,206.1,206.05,312.0]
["bitfinex","SOLUSD",1731488129820,33.52788166,206.1,206.03,0.12549]
["bitfinex","SOLUSD",1731488131506,6.0936,206.1,206.05,22.58208166]
["bitfinex","SOLUSD",1731488131716,15.3075,206.13,206.07,22.58208166]
["bitfinex","SOLUSD",1731488132009,15.3075,206.13,206.09,22.58208166]
["bitfinex","SOLUSD",1731488132202,15.3075,206.13,206.07,22.58208166]
["bitfinex","SOLUSD",1731488132407,6.2826,206.15,206.07,22.58208166]
["bitfinex","SOLUSD",1731488132593,11.1336,206.15,206.07,22.58208166]
["bitfinex","SOLUSD",1731488132797,11.1336,206.15,206.09,312.0]
["bitfinex","SOLUSD",1731488135228,6.2826,206.15,206.09,22.58208166]
["bitfinex","SOLUSD",1731488135821,15.9833,206.18,206.09,22.58208166]
["bitfinex","SOLUSD",1731488136207,22.58208166,206.15,206.07,37.1232]
["bitfinex","SOLUSD",1731488136527,22.58208166,206.15,206.07,15.286]
["bitfinex","SOLUSD",1731488136824,22.58208166,206.15,206.07,37.86808166]
["bitfinex","SOLUSD",1731488137000,22.58208166,206.15,206.07,15.286]
["bitfinex","SOLUSD",1731488137205,22.58208166,206.13,206.07,10.9186]
["bitfinex","SOLUSD",1731488137408,0.12549,206.12,206.03,27.07567166]
["bitfinex","SOLUSD",1731488137614,4.851,206.14,206.05,22.58208166]
["bitfinex","SOLUSD",1731488137906,4.851,206.14,206.07,22.58208166]
["bitfinex","SOLUSD",1731488138107,4.851,206.14,206.07,334.58208166]
["bitfinex","SOLUSD",1731488138303,4.8506,206.16,206.07,334.58208166]
["bitfinex","SOLUSD",1731488138531,22.58208166,206.17,206.09,22.58208166]
["bitfinex","SOLUSD",1731488139109,27.43248166,206.17,206.09,22.58208166]
["bitfinex","SOLUSD",1731488139416,6.4413,206.25,206.15,22.58208166]
["bitfinex","SOLUSD",1731488139600,0.12549,206.24,206.17,22.58208166]
["bitfinex","SOLUSD",1731488139805,11.2899,206.25,206.17,22.58208166]
["bitfinex","SOLUSD",1731488140327,0.12549,206.24,206.15,22.58208166]
["bitfinex","SOLUSD",1731488140833,0.12549,206.22,206.13,22.58208166]
["bitfinex","SOLUSD",1731488141128,22.58208166,206.21,206.13,22.58208166]
["bitfinex","SOLUSD",1731488141323,22.58208166,206.21,206.09,37.1195]
["bitfinex","SOLUSD",1731488141324,4.97529,206.2,206.11,26.94848166]
["bitfinex","SOLUSD",1731488141527,4.97529,206.2,206.11,37.86498166]
["bitfinex","SOLUSD",1731488141724,4.97529,206.2,206.15,312.0]
["bitfinex","SOLUSD",1731488141908,4.8493,206.22,206.15,312.0]
["bitfinex","SOLUSD",1731488142117,4.8493,206.22,206.15,22.58208166]
["bitfinex","SOLUSD",1731488142308,4.8493,206.22,206.11,15.2829]
["bitfinex","SOLUSD",1731488142309,4.8493,206.22,206.13,22.58208166]
["bitfinex","SOLUSD",1731488143219,0.12549,206.22,206.15,22.58208166]
["bitfinex","SOLUSD",1731488143936,0.12549,206.22,206.13,37.86348166]
["bitfinex","SOLUSD",1731488144514,4.8494,206.21,206.13,37.86348166]
["bitfinex","SOLUSD",1731488145125,4.8494,206.21,206.17,312.0]
["bitfinex","SOLUSD",1731488146631,22.70757166,206.19,206.09,33.49958166]
["bitfinex","SOLUSD",1731488147514,22.58208166,206.17,206.09,37.86638166]
["bitfinex","SOLUSD",1731488148122,22.70757166,206.19,206.09,37.86638166]
["bitfinex","SOLUSD",1731488148827,4.8501,206.18,206.09,37.86638166]
["bitfinex","SOLUSD",1731488149646,4.8501,206.18,206.13,312.0]
["bitfinex","SOLUSD",1731488149822,22.58208166,206.15,206.07,22.58208166]
["bitfinex","SOLUSD",1731488150435,15.9969,206.16,206.09,22.58208166]
["bitfinex","SOLUSD",1731488150951,42.58438166,206.21,206.13,22.58208166]
["bitfinex","SOLUSD",1731488151748,4.8498,206.19,206.13,22.58208166]
["bitfinex","SOLUSD",1731488151928,42.58448166,206.21,206.13,22.58208166]
["bitfinex","SOLUSD",1731488152136,42.58448166,206.21,206.13,26.94808166]
["bitfinex","SOLUSD",1731488152838,42.58448166,206.21,206.13,338.94808166]
["bitfinex","SOLUSD",1731488153525,4.8498,206.19,206.13,312.0]
["bitfinex","SOLUSD",1731488153747,27.43188166,206.19,206.13,312.0]
["bitfinex","SOLUSD",1731488154135,4.8498,206.19,206.13,312.0]
["bitfinex","SOLUSD",1731488155425,0.12549,206.16,206.08,14.099371]
["bitfinex","SOLUSD",1731488155631,0.12549,206.12,206.05,14.099371]
["bitfinex","SOLUSD",1731488157031,6.607,206.15,206.03,4.49369]
["bitfinex","SOLUSD",1731488157032,0.12549,206.1,206.03,18.593061]
["bitfinex","SOLUSD",1731488157641,0.12549,206.1,206.03,14.224861]
["bitfinex","SOLUSD",1731488158546,0.12549,206.08,206.03,312.12549]
["bitfinex","SOLUSD",1731488158734,14.099371,206.07,206.03,312.12549]
["bitfinex","SOLUSD",1731488158939,4.8529,206.06,206.03,312.12549]
["bitfinex","SOLUSD",1731488160948,4.8529,206.06,206.03,0.12549]
["bitfinex","SOLUSD",1731488161256,14.099371,206.05,206.03,0.12549]
["bitfinex","SOLUSD",1731488161932,0.12549,206.05,206.03,0.12549]
["bitfinex","SOLUSD",1731488162348,4.8534,206.04,206.03,0.12549]
["bitfinex","SOLUSD",1731488163538,14.099371,206.09,206.03,0.12549]
["bitfinex","SOLUSD",1731488163738,15.528,206.11,206.03,14.224861]
["bitfinex","SOLUSD",1731488163739,4.852,206.1,206.03,14.224861]
["bitfinex","SOLUSD",1731488165352,20.3798,206.11,206.07,312.0]
["bitfinex","SOLUSD",1731488166437,27.0181,206.15,206.07,29.385271]
["bitfinex","SOLUSD",1731488166638,12.1248,206.19,206.07,29.385271]
["bitfinex","SOLUSD",1731488166639,14.099371,206.19,206.11,14.099371]
["bitfinex","SOLUSD",1731488166832,6.0605,206.2,206.13,14.099371]
["bitfinex","SOLUSD",1731488167846,4.85,206.19,206.13,14.099371]
["bitfinex","SOLUSD",1731488168446,0.12549,206.16,206.07,25.017971]
["bitfinex","SOLUSD",1731488168655,14.099371,206.15,206.05,14.099371]
["bitfinex","SOLUSD",1731488168837,0.12549,206.16,206.05,14.099371]
["bitfinex","SOLUSD",1731488168838,22.5731177,206.14,206.05,22.5731177]
["bitfinex","SOLUSD",1731488169440,22.5731177,206.14,206.07,312.0]
["bitfinex","SOLUSD",1731488169939,4.8513,206.13,206.07,312.0]
["bitfinex","SOLUSD",1731488170457,22.6986077,206.12,206.07,312.0]
["bitfinex","SOLUSD",1731488170761,0.12549,206.07,206.03,0.12549]
["bitfinex","SOLUSD",1731488170957,22.5731177,206.06,206.03,0.12549]
["bitfinex","SOLUSD",1731488171138,0.12549,206.05,206.03,0.12549]
["bitfinex","SOLUSD",1731488171338,22.5731177,206.04,206.03,0.12549]
["bitfinex","SOLUSD",1731488171640,22.5731177,206.06,206.03,0.12549]
["bitfinex","SOLUSD",1731488171849,22.5731177,206.08,206.03,0.12549]
["bitfinex","SOLUSD",1731488172034,27.4256177,206.08,206.03,0.12549]
["bitfinex","SOLUSD",1731488173160,22.5731177,206.04,206.03,0.12549]
["bitfinex","SOLUSD",1731488174454,27.4265177,206.04,206.03,0.12549]
["bitfinex","SOLUSD",1731488175241,27.4257177,206.08,206.03,0.12549]
["bitfinex","SOLUSD",1731488177752,27.4260177,206.06,206.03,0.12549]
["bitfinex","SOLUSD",1731488178058,0.12549,206.05,206.03,0.12549]
["bitfinex","SOLUSD",1731488178646,22.6986077,206.04,206.03,0.12549]
["bitfinex","SOLUSD",1731488179272,46.4754917,206.04,206.03,0.12549]
["bitfinex","SOLUSD",1731488179768,51.3288917,206.04,206.03,0.12549]
["bitfinex","SOLUSD",1731488182144,51.3288917,206.04,206.03,9e-05]
["bitfinex","SOLUSD",1731488182562,24.002374,206.03,205.88,27.4300177]
["bitfinex","SOLUSD",1731488182864,22.5731177,205.96,205.88,27.4300177]
["bitfinex","SOLUSD",1731488183462,4.8555,205.95,205.88,27.4300177]
["bitfinex","SOLUSD",1731488183860,22.5731177,205.98,205.9,22.5731177]
["bitfinex","SOLUSD",1731488184065,4.8546,205.99,205.9,22.5731177]
["bitfinex","SOLUSD",1731488184569,22.6986077,205.98,205.9,22.5731177]
["bitfinex","SOLUSD",1731488185462,4.855,205.97,205.9,339.4298177]
["bitfinex","SOLUSD",1731488185948,22.5731177,205.96,205.9,312.0]
["bitfinex","SOLUSD",1731488186653,4.855,205.97,205.9,312.0]
["bitfinex","SOLUSD",1731488187363,4.855,205.97,205.9,22.5731177]
["bitfinex","SOLUSD",1731488188260,4.855,205.97,205.9,27.4297177]
["bitfinex","SOLUSD",1731488188764,4.855,205.97,205.9,4.8566]
["bitfinex","SOLUSD",1731488189459,4.855,205.97,205.89,18.98691808]
["bitfinex","SOLUSD",1731488189653,0.12549,205.96,205.89,14.13001808]
["bitfinex","SOLUSD",1731488190274,14.25550808,205.96,205.89,326.13001808]
["bitfinex","SOLUSD",1731488190749,4.8555,205.95,205.89,326.13001808]
["bitfinex","SOLUSD",1731488191252,22.7588,206.0,205.89,330.98681808]
["bitfinex","SOLUSD",1731488191253,4.8552,205.97,205.89,330.98681808]
["bitfinex","SOLUSD",1731488192274,4.8552,205.97,205.89,18.98681808]
["bitfinex","SOLUSD",1731488195266,4.8552,205.97,205.89,330.98681808]
["bitfinex","SOLUSD",1731488195473,4.8555,205.95,205.89,312.0]
["bitfinex","SOLUSD",1731488197665,14.25550808,205.94,205.89,312.0]
["bitfinex","SOLUSD",1731488197869,14.25550808,205.94,205.85,18.98761808]
["bitfinex","SOLUSD",1731488198068,14.13001808,205.92,205.84,12.145]
["bitfinex","SOLUSD",1731488198577,14.13001808,205.92,205.85,14.13001808]
["bitfinex","SOLUSD",1731488199363,14.25550808,205.94,205.85,14.13001808]
["bitfinex","SOLUSD",1731488199776,4.856,205.93,205.85,18.98761808]
["bitfinex","SOLUSD",1731488200065,14.13001808,205.92,205.85,18.98761808]
["bitfinex","SOLUSD",1731488200472,4.856,205.93,205.87,14.13001808]
["bitfinex","SOLUSD",1731488200658,4.8556,205.95,205.89,14.13001808]
["bitfinex","SOLUSD",1731488200973,4.8556,205.95,205.89,326.13001808]
["bitfinex","SOLUSD",1731488202058,4.8556,205.95,205.89,330.98691808]
["bitfinex","SOLUSD",1731488202471,4.8551,205.97,205.91,14.13001808]
["bitfinex","SOLUSD",1731488202673,14.13001808,206.02,205.93,14.13001808]
["bitfinex","SOLUSD",1731488202848,14.13001808,206.02,205.9,20.0]
["bitfinex","SOLUSD",1731488202849,14.13001808,206.02,205.95,14.13001808]
["bitfinex","SOLUSD",1731488203365,14.13001808,206.0,205.93,14.13001808]
["bitfinex","SOLUSD",1731488203566,14.13001808,206.0,205.91,14.13001808]
["bitfinex","SOLUSD",1731488203748,14.13001808,205.98,205.91,14.13001808]
["bitfinex","SOLUSD",1731488204954,4.855,205.97,205.89,12.1424]
["bitfinex","SOLUSD",1731488205161,4.855,205.97,205.89,26.27241808]
["bitfinex","SOLUSD",1731488205562,0.12549,205.96,205.91,14.13001808]
["bitfinex","SOLUSD",1731488206163,0.12549,205.96,205.91,18.98641808]
["bitfinex","SOLUSD",1731488206470,4.8548,205.99,205.91,31.12761808]
["bitfinex","SOLUSD",1731488206970,0.12549,205.98,205.91,31.12761808]
["bitfinex","SOLUSD",1731488207556,0.12549,205.96,205.91,14.13001808]
["bitfinex","SOLUSD",1731488207750,14.25550808,205.96,205.89,14.13001808]
["bitfinex","SOLUSD",1731488207950,0.12549,205.93,205.85,18.98781808]
["bitfinex","SOLUSD",1731488208153,0.12549,205.93,205.85,14.13001808]
["bitfinex","SOLUSD",1731488208548,0.12549,205.93,205.85,18.98781808]
["bitfinex","SOLUSD",1731488209271,0.12549,205.93,205.85,330.98781808]
["bitfinex","SOLUSD",1731488209476,0.12549,205.91,205.85,330.98781808]
["bitfinex","SOLUSD",1731488210583,4.98149,205.93,205.85,330.98781808]
["bitfinex","SOLUSD",1731488211070,4.98149,205.93,205.85,326.13001808]
["bitfinex","SOLUSD",1731488211277,0.12549,205.91,205.85,312.0]
["bitfinex","SOLUSD",1731488212769,4.8567,205.9,205.85,312.0]
["bitfinex","SOLUSD",1731488213158,4.8567,205.9,205.83,14.62250048]
["bitfinex","SOLUSD",1731488213573,0.12549,205.89,205.83,0.4924824]
["bitfinex","SOLUSD",1731488213754,0.12549,205.87,205.83,0.4924824]
["bitfinex","SOLUSD",1731488213961,14.13001808,205.85,205.83,0.4924824]
["bitfinex","SOLUSD",1731488214161,23.21399,205.84,205.83,0.4924824]
["bitfinex","SOLUSD",1731488214561,51.848974,205.84,205.83,0.4924824]
["bitfinex","SOLUSD",1731488223179,52.6863801,205.84,205.83,0.4924824]
["bitfinex","SOLUSD",1731488224388,60.3829695,205.84,205.83,8.24e-05]
["bitfinex","SOLUSD",1731488224563,60.2829695,205.84,205.83,8.24e-05]
["bitfinex","SOLUSD",1731488224880,52.6863801,205.84,205.83,8.24e-05]
["bitfinex","SOLUSD",1731488227378,52.7863801,205.84,205.83,8.24e-05]
["bitfinex","SOLUSD",1731488227681,60.38514858,205.84,205.83,8.24e-05]
["bitfinex","SOLUSD",1731488230990,60.38514858,205.84,205.67,34.5354]
["bitfinex","SOLUSD",1731488230991,0.12549,205.79,205.65,4.8624]
["bitfinex","SOLUSD",1731488231284,14.13001808,205.71,205.65,4.8624]
["bitfinex","SOLUSD",1731488231481,0.12549,205.7,205.63,17.0205]
["bitfinex","SOLUSD",1731488231680,14.13001808,205.69,205.63,17.0205]
["bitfinex","SOLUSD",1731488231977,14.13001808,205.69,205.62,22.9446824]
["bitfinex","SOLUSD",1731488231978,14.13001808,205.67,205.62,16.6943824]
["bitfinex","SOLUSD",1731488232179,0.12549,205.66,205.62,0.4924824]
["bitfinex","SOLUSD",1731488233189,14.13001808,205.67,205.62,0.4924824]
["bitfinex","SOLUSD",1731488233190,0.12549,205.64,205.62,0.4924824]
["bitfinex","SOLUSD",1731488234171,14.25550808,205.63,205.62,0.4924824]
["bitfinex","SOLUSD",1731488235292,19.11860808,205.63,205.62,0.4924824]
["bitfinex","SOLUSD",1731488235593,42.89549208,205.63,205.62,0.4924824]
["bitfinex","SOLUSD",1731488235901,65.08679208,205.63,205.62,0.4924824]
["bitfinex","SOLUSD",1731488237394,0.1,205.59,205.46,26.29731808]
["bitfinex","SOLUSD",1731488237567,14.13001808,205.54,205.46,31.16441808]
["bitfinex","SOLUSD",1731488237965,0.12549,205.53,205.46,31.16441808]
["bitfinex","SOLUSD",1731488238183,0.12549,205.53,205.46,14.13001808]
["bitfinex","SOLUSD",1731488238404,0.12549,205.47,205.41,0.4924824]
["bitfinex","SOLUSD",1731488238687,14.13001808,205.5,205.41,31.66130048]
["bitfinex","SOLUSD",1731488238888,0.12549,205.47,205.41,0.4924824]
["bitfinex","SOLUSD",1731488239092,0.12549,205.45,205.41,0.4924824]
["bitfinex","SOLUSD",1731488239276,4.99289,205.45,205.41,0.4924824]
["bitfinex","SOLUSD",1731488240393,0.12549,205.45,205.41,0.4924824]
["bitfinex","SOLUSD",1731488240772,0.12549,205.48,205.42,14.13001808]
["bitfinex","SOLUSD",1731488241392,0.12549,205.49,205.42,31.16791808]
["bitfinex","SOLUSD",1731488242177,4.99199,205.49,205.42,26.30011808]
["bitfinex","SOLUSD",1731488242390,0.12549,205.47,205.41,0.4924824]
["bitfinex","SOLUSD",1731488243893,0.83807251,205.49,205.42,14.13001808]
["bitfinex","SOLUSD",1731488244279,0.12549,205.48,205.42,14.13001808]
["bitfinex","SOLUSD",1731488244881,0.12549,205.49,205.42,14.13001808]
["bitfinex","SOLUSD",1731488245391,0.12549,205.49,205.41,324.6631824]
["bitfinex","SOLUSD",1731488245392,0.12549,205.46,205.41,324.6631824]
["bitfinex","SOLUSD",1731488246091,0.12549,205.46,205.41,12.6631824]
["bitfinex","SOLUSD",1731488247001,4.99269,205.46,205.41,0.4924824]
["bitfinex","SOLUSD",1731488247195,0.12549,205.44,205.41,0.4924824]
["bitfinex","SOLUSD",1731488247896,14.13001808,205.42,205.41,0.4924824]
["bitfinex","SOLUSD",1731488248092,14.13001808,205.42,205.31,15.0]
["bitfinex","SOLUSD",1731488248093,43.902374,205.41,205.31,15.0]
["bitfinex","SOLUSD",1731488248312,14.13001808,205.35,205.31,15.0]
["bitfinex","SOLUSD",1731488248594,14.13001808,205.4,205.31,15.0]
["bitfinex","SOLUSD",1731488248595,14.13001808,205.33,205.31,15.0]
["bitfinex","SOLUSD",1731488250204,0.12549,205.32,205.31,15.0]
["bitfinex","SOLUSD",1731488251688,14.13001808,205.35,205.31,15.0]
["bitfinex","SOLUSD",1731488252080,0.12549,205.34,205.31,15.0]
["bitfinex","SOLUSD",1731488252496,14.13001808,205.33,205.31,15.0]
["bitfinex","SOLUSD",1731488252683,0.12549,205.34,205.31,15.0]
["bitfinex","SOLUSD",1731488252878,0.12549,205.32,205.31,15.0]
["bitfinex","SOLUSD",1731488255506,19.00021808,205.33,205.31,15.0]
["bitfinex","SOLUSD",1731488255507,14.13001808,205.35,205.31,15.0]
["bitfinex","SOLUSD",1731488255688,14.13001808,205.37,205.31,15.0]
["bitfinex","SOLUSD",1731488256000,0.12549,205.34,205.31,15.0]
["bitfinex","SOLUSD",1731488259514,14.13001808,205.35,205.31,15.0]
["bitfinex","SOLUSD",1731488259701,14.13001808,205.35,205.31,19.8706]
["bitfinex","SOLUSD",1731488261008,0.12549,205.34,205.31,15.0]
["bitfinex","SOLUSD",1731488261305,0.12549,205.32,205.31,15.0]
["bitfinex","SOLUSD",1731488264511,19.00031808,205.33,205.31,15.0]
["bitfinex","SOLUSD",1731488264512,14.13001808,205.35,205.31,15.0]
["bitfinex","SOLUSD",1731488264691,22.988351,205.42,205.31,19.8706]
["bitfinex","SOLUSD",1731488264891,14.13001808,205.42,205.34,14.13001808]
["bitfinex","SOLUSD",1731488266895,18.99811808,205.42,205.35,4.8697]
["bitfinex","SOLUSD",1731488270512,0.83784803,205.45,205.38,14.13001808]
["bitfinex","SOLUSD",1731488270715,5.70514803,205.45,205.4,14.13001808]
["bitfinex","SOLUSD",1731488270902,0.83784803,205.45,205.4,14.13001808]
["bitfinex","SOLUSD",1731488271216,14.25550808,205.44,205.36,14.13001808]
["bitfinex","SOLUSD",1731488271597,0.12549,205.41,205.35,12.1743]
["bitfinex","SOLUSD",1731488272099,0.12549,205.41,205.35,17.044]
["bitfinex","SOLUSD",1731488272299,4.99379,205.41,205.35,17.044]
["bitfinex","SOLUSD",1731488272512,4.8683,205.41,205.36,14.13001808]
["bitfinex","SOLUSD",1731488272716,5.70534803,205.45,205.38,14.13001808]
["bitfinex","SOLUSD",1731488272903,5.70524803,205.45,205.38,14.13001808]
["bitfinex","SOLUSD",1731488273597,5.70524803,205.45,205.38,326.13001808]
["bitfinex","SOLUSD",1731488274100,0.83784803,205.45,205.4,14.13001808]
["bitfinex","SOLUSD",1731488274299,4.8669,205.47,205.4,14.13001808]
["bitfinex","SOLUSD",1731488274615,0.12549,205.46,205.4,14.13001808]
["bitfinex","SOLUSD",1731488275416,4.8672,205.46,205.4,14.13001808]
["bitfinex","SOLUSD",1731488275719,14.13001808,205.69,205.53,20.0]
["bitfinex","SOLUSD",1731488276021,14.13001808,205.69,205.6,14.13001808]
["bitfinex","SOLUSD",1731488276322,0.12549,205.64,205.56,14.13001808]
["bitfinex","SOLUSD",1731488276494,14.13001808,205.65,205.56,14.13001808]
["bitfinex","SOLUSD",1731488276699,14.13001808,205.63,205.54,14.13001808]
["bitfinex","SOLUSD",1731488276913,14.13001808,205.63,205.5,20.0]
["bitfinex","SOLUSD",1731488276914,14.13001808,205.63,205.56,14.13001808]
["bitfinex","SOLUSD",1731488277521,0.12549,205.62,205.56,14.13001808]
["bitfinex","SOLUSD",1731488277716,18.99321808,205.63,205.56,14.13001808]
["bitfinex","SOLUSD",1731488278218,0.12549,205.62,205.56,14.13001808]
["bitfinex","SOLUSD",1731488278518,4.8632,205.63,205.56,14.13001808]
["bitfinex","SOLUSD",1731488278714,0.12549,205.62,205.56,14.13001808]
["bitfinex","SOLUSD",1731488279017,14.13001808,205.65,205.56,14.13001808]
["bitfinex","SOLUSD",1731488279318,18.99271808,205.65,205.58,14.13001808]
["bitfinex","SOLUSD",1731488279496,18.99271808,205.65,205.58,18.99421808]
["bitfinex","SOLUSD",1731488280112,4.8622,205.67,205.6,14.13001808]
["bitfinex","SOLUSD",1731488280303,18.99171808,205.69,205.6,14.13001808]
["bitfinex","SOLUSD",1731488280613,0.12549,205.68,205.6,14.13001808]
["bitfinex","SOLUSD",1731488280838,14.13001808,205.65,205.56,14.13001808]
["bitfinex","SOLUSD",1731488281020,0.12549,205.64,205.56,14.13001808]
["bitfinex","SOLUSD",1731488281523,4.98849,205.64,205.56,14.13001808]
["bitfinex","SOLUSD",1731488282026,14.13001808,205.63,205.56,14.13001808]
["bitfinex","SOLUSD",1731488283407,4.98849,205.64,205.56,14.13001808]
["bitfinex","SOLUSD",1731488284202,0.12549,205.62,205.54,14.13001808]
["bitfinex","SOLUSD",1731488284403,0.12549,205.62,205.56,14.13001808]
["bitfinex","SOLUSD",1731488285726,4.98899,205.62,205.56,14.13001808]
["bitfinex","SOLUSD",1731488286635,14.13001808,205.61,205.54,14.13001808]
["bitfinex","SOLUSD",1731488287326,4.8631,205.63,205.56,14.13001808]
["bitfinex","SOLUSD",1731488287625,4.8631,205.63,205.51,0.1]
["bitfinex","SOLUSD",1731488287626,14.13001808,205.71,205.62,14.13001808]
["bitfinex","SOLUSD",1731488287832,4.8612,205.71,205.64,14.13001808]
["bitfinex","SOLUSD",1731488288017,30.56951808,205.73,205.66,14.13001808]
["bitfinex","SOLUSD",1731488288018,16.4395,205.73,205.66,14.13001808]
["bitfinex","SOLUSD",1731488288203,21.3003,205.73,205.66,14.13001808]
["bitfinex","SOLUSD",1731488288709,4.8608,205.73,205.68,14.13001808]
["bitfinex","SOLUSD",1731488289326,18.99081808,205.73,205.64,26.28701808]
["bitfinex","SOLUSD",1731488289513,0.12549,205.72,205.64,26.28701808]
["bitfinex","SOLUSD",1731488289906,0.12549,205.72,205.66,14.13001808]
["bitfinex","SOLUSD",1731488290520,4.8608,205.73,205.66,14.13001808]
["bitfinex","SOLUSD",1731488290906,18.99041808,205.75,205.68,14.13001808]
["bitfinex","SOLUSD",1731488291106,0.12549,205.74,205.68,14.13001808]
["bitfinex","SOLUSD",1731488291303,4.98619,205.74,205.68,14.13001808]
["bitfinex","SOLUSD",1731488291519,4.98619,205.74,205.66,14.13001808]
["bitfinex","SOLUSD",1731488292927,4.98619,205.74,205.68,14.13001808]
["bitfinex","SOLUSD",1731488294128,21.4761,205.78,205.7,14.13001808]
["bitfinex","SOLUSD",1731488294432,21.4761,205.78,205.72,14.13001808]
["bitfinex","SOLUSD",1731488294433,4.8597,205.78,205.72,14.13001808]
["bitfinex","SOLUSD",1731488294632,14.13001808,205.79,205.72,14.13001808]
["bitfinex","SOLUSD",1731488294930,4.8592,205.8,205.74,14.13001808]
["bitfinex","SOLUSD",1731488295121,4.8587,205.82,205.74,14.13001808]
["bitfinex","SOLUSD",1731488295310,4.8587,205.82,205.76,14.13001808]
["bitfinex","SOLUSD",1731488295511,14.13001808,205.85,205.76,18.98981808]
["bitfinex","SOLUSD",1731488295730,14.13001808,205.85,205.78,14.13001808]
["bitfinex","SOLUSD",1731488295940,4.8576,205.86,205.78,14.13001808]
["bitfinex","SOLUSD",1731488296311,14.13001808,205.81,205.76,12.15]
["bitfinex","SOLUSD",1731488296509,14.13001808,205.81,205.73,20.0]
["bitfinex","SOLUSD",1731488297127,14.13001808,205.81,205.73,332.0]
["bitfinex","SOLUSD",1731488297432,14.13001808,205.81,205.73,312.0]
["bitfinex","SOLUSD",1731488297633,18.98891808,205.81,205.73,312.0]
["bitfinex","SOLUSD",1731488298131,18.98891808,205.81,205.73,20.0]
["bitfinex","SOLUSD",1731488299332,4.98469,205.8,205.73,20.0]
["bitfinex","SOLUSD",1731488299633,14.13001808,205.79,205.73,20.0]
["bitfinex","SOLUSD",1731488299814,4.98469,205.8,205.73,20.0]
["bitfinex","SOLUSD",1731488300127,4.8587,205.82,205.74,14.13001808]
["bitfinex","SOLUSD",1731488300316,0.12549,205.81,205.74,14.13001808]
["bitfinex","SOLUSD",1731488301135,0.12549,205.82,205.74,14.13001808]
["bitfinex","SOLUSD",1731488301316,4.8589,205.81,205.74,14.13001808]
["bitfinex","SOLUSD",1731488301833,18.98891808,205.81,205.74,14.13001808]
["bitfinex","SOLUSD",1731488302216,18.98891808,205.81,205.73,24.8606]
["bitfinex","SOLUSD",1731488302416,18.98891808,205.81,205.72,26.28241808]
["bitfinex","SOLUSD",1731488302917,18.98891808,205.81,205.74,14.13001808]
["bitfinex","SOLUSD",1731488303120,14.13001808,205.81,205.74,14.13001808]
["bitfinex","SOLUSD",1731488304237,18.98891808,205.81,205.74,14.13001808]
["bitfinex","SOLUSD",1731488304623,18.98891808,205.81,205.74,18.99041808]
["bitfinex","SOLUSD",1731488305043,14.13001808,205.85,205.78,14.13001808]
["bitfinex","SOLUSD",1731488305219,15.2111,205.88,205.74,17.0116]
["bitfinex","SOLUSD",1731488305220,14.13001808,205.87,205.8,14.13001808]
["bitfinex","SOLUSD",1731488305419,14.13001808,205.9,205.83,14.13001808]
["bitfinex","SOLUSD",1731488305622,6.1554,205.92,205.79,20.1]
["bitfinex","SOLUSD",1731488305623,14.13001808,205.92,205.85,14.13001808]
["bitfinex","SOLUSD",1731488305821,18.98631808,205.92,205.85,14.13001808]
["bitfinex","SOLUSD",1731488306631,0.12549,205.91,205.83,26.27561808]
["bitfinex","SOLUSD",1731488306840,14.13001808,205.9,205.83,26.27561808]
["bitfinex","SOLUSD",1731488307030,14.13001808,205.9,205.83,31.13391808]
["bitfinex","SOLUSD",1731488307231,0.12549,205.91,205.83,31.13391808]
["bitfinex","SOLUSD",1731488308126,14.13001808,205.92,205.85,14.13001808]
["bitfinex","SOLUSD",1731488308335,0.4924824,205.93,205.85,14.13001808]
["bitfinex","SOLUSD",1731488308523,5.3484824,205.93,205.85,14.13001808]
["bitfinex","SOLUSD",1731488309142,5.3484824,205.93,205.87,14.13001808]
["bitfinex","SOLUSD",1731488310647,5.3484824,205.93,205.87,18.98731808]
["bitfinex","SOLUSD",1731488310944,0.4924824,205.93,205.89,14.13001808]
["bitfinex","SOLUSD",1731488311525,0.4924824,205.93,205.91,14.13001808]
["bitfinex","SOLUSD",1731488311728,0.4924824,205.93,205.92,4.8562]
["bitfinex","SOLUSD",1731488313133,0.4924824,205.93,205.86,12.1435]
["bitfinex","SOLUSD",1731488313439,5.3484824,205.93,205.86,17.0011]
["bitfinex","SOLUSD",1731488314743,0.4924824,205.93,205.86,17.0011]
["bitfinex","SOLUSD",1731488314949,0.4924824,205.93,205.89,14.13001808]
["bitfinex","SOLUSD",1731488315145,0.4924824,205.93,205.91,14.13001808]
["bitfinex","SOLUSD",1731488316149,0.4924824,205.93,205.92,20.0]
["bitfinex","SOLUSD",1731488317034,0.4924824,205.93,205.91,16.9975]
["bitfinex","SOLUSD",1731488317233,0.4924824,205.93,205.87,12.1435]
["bitfinex","SOLUSD",1731488317627,5.3486824,205.93,205.87,12.1435]
["bitfinex","SOLUSD",1731488318042,0.4924824,205.93,205.87,17.0009]
["bitfinex","SOLUSD",1731488321144,0.4924824,205.93,205.9,22.61510677]
["bitfinex","SOLUSD",1731488321536,0.4924824,205.93,205.91,20.0]
["bitfinex","SOLUSD",1731488322154,0.4924824,205.93,205.92,42.61510677]
["bitfinex","SOLUSD",1731488322531,0.4924824,205.93,205.9,22.61510677]
["bitfinex","SOLUSD",1731488322731,0.4924824,205.93,205.91,20.0]
["bitfinex","SOLUSD",1731488323232,5.3484824,205.93,205.86,22.61510677]
["bitfinex","SOLUSD",1731488323443,0.4924824,205.93,205.88,22.61510677]
["bitfinex","SOLUSD",1731488324236,0.4924824,205.93,205.88,334.61510677]
["bitfinex","SOLUSD",1731488324565,0.4924824,205.93,205.88,339.47210677]
["bitfinex","SOLUSD",1731488325845,0.4924824,205.93,205.88,27.47210677]
["bitfinex","SOLUSD",1731488326145,27.96378917,205.93,205.86,12.1441]
["bitfinex","SOLUSD",1731488326738,27.96378917,205.93,205.86,39.61680677]
["bitfinex","SOLUSD",1731488327248,5.3486824,205.93,205.86,39.61680677]
["bitfinex","SOLUSD",1731488327432,0.4924824,205.93,205.88,22.61510677]
["bitfinex","SOLUSD",1731488327829,0.4924824,205.93,205.84,22.61510677]
["bitfinex","SOLUSD",1731488327830,23.10758917,205.93,205.84,22.61510677]
["bitfinex","SOLUSD",1731488328029,27.96358917,205.93,205.84,22.61510677]
["bitfinex","SOLUSD",1731488328259,27.96358917,205.93,205.85,4.8579]
["bitfinex","SOLUSD",1731488329048,5.3484824,205.93,205.86,22.61510677]
["bitfinex","SOLUSD",1731488329256,0.4924824,205.93,205.88,22.61510677]
["bitfinex","SOLUSD",1731488330040,0.4924824,205.93,205.86,22.61510677]
["bitfinex","SOLUSD",1731488330452,27.96378917,205.93,205.86,22.61510677]
["bitfinex","SOLUSD",1731488330636,27.96378917,205.93,205.86,27.47270677]
["bitfinex","SOLUSD",1731488331534,5.3486824,205.93,205.86,27.47270677]
["bitfinex","SOLUSD",1731488332137,0.4924824,205.93,205.86,27.47270677]
["bitfinex","SOLUSD",1731488332338,0.4924824,205.93,205.88,22.61510677]
["bitfinex","SOLUSD",1731488332553,5.3484824,205.93,205.88,22.61510677]
["bitfinex","SOLUSD",1731488332750,0.4924824,205.93,205.88,22.61510677]
["bitfinex","SOLUSD",1731488334041,5.3484824,205.93,205.88,22.61510677]
["bitfinex","SOLUSD",1731488334244,27.96358917,205.93,205.86,12.1441]
["bitfinex","SOLUSD",1731488334639,22.61510677,205.91,205.82,39.61980677]
["bitfinex","SOLUSD",1731488336061,4.8567,205.9,205.82,39.61980677]
["bitfinex","SOLUSD",1731488337365,4.8567,205.9,205.82,351.61980677]
["bitfinex","SOLUSD",1731488339464,22.61510677,205.89,205.82,334.61510677]
["bitfinex","SOLUSD",1731488339655,22.61510677,205.89,205.82,312.0]
["bitfinex","SOLUSD",1731488339854,22.61510677,205.86,205.78,39.62300677]
["bitfinex","SOLUSD",1731488340372,22.61510677,205.85,205.78,39.62300677]
["bitfinex","SOLUSD",1731488340544,22.61510677,205.86,205.78,39.62300677]
["bitfinex","SOLUSD",1731488340745,14.14536368,205.86,205.79,14.14536368]
["bitfinex","SOLUSD",1731488340945,14.14536368,205.85,205.78,14.14536368]
["bitfinex","SOLUSD",1731488341247,14.14536368,205.84,205.77,14.14536368]
["bitfinex","SOLUSD",1731488341447,14.14536368,205.83,205.76,14.14536368]
["bitfinex","SOLUSD",1731488341649,4.8586,205.83,205.77,14.14536368]
["bitfinex","SOLUSD",1731488342351,29.88916368,205.85,205.77,14.14536368]
["bitfinex","SOLUSD",1731488342546,6.1116,205.88,205.83,14.14536368]
["bitfinex","SOLUSD",1731488342851,6.1116,205.88,205.77,312.0]
["bitfinex","SOLUSD",1731488342852,14.14536368,205.85,205.77,312.0]
["bitfinex","SOLUSD",1731488343564,14.14536368,205.86,205.78,14.14536368]
["bitfinex","SOLUSD",1731488343774,19.00276368,205.87,205.8,14.14536368]
["bitfinex","SOLUSD",1731488344452,0.12549,205.86,205.8,14.14536368]
["bitfinex","SOLUSD",1731488344858,19.00276368,205.87,205.8,14.14536368]
["bitfinex","SOLUSD",1731488345366,4.8574,205.87,205.8,31.15206368]
["bitfinex","SOLUSD",1731488345567,6.1116,205.88,205.82,14.14536368]
["bitfinex","SOLUSD",1731488345769,10.9688,205.88,205.82,14.14536368]
["bitfinex","SOLUSD",1731488346066,21.421,205.9,205.84,14.14536368]
["bitfinex","SOLUSD",1731488346269,16.5642,205.9,205.84,14.14536368]
["bitfinex","SOLUSD",1731488346773,16.5642,205.9,205.84,326.14536368]
["bitfinex","SOLUSD",1731488346955,16.5642,205.9,205.85,24.8579]
["bitfinex","SOLUSD",1731488347166,16.5642,205.9,205.85,32.1447]
["bitfinex","SOLUSD",1731488347484,21.4209,205.9,205.84,19.00336368]
["bitfinex","SOLUSD",1731488347665,21.4209,205.9,205.85,20.0]
["bitfinex","SOLUSD",1731488349183,21.4209,205.9,205.84,19.00336368]
["bitfinex","SOLUSD",1731488349553,21.4209,205.9,205.84,14.14536368]
["bitfinex","SOLUSD",1731488349754,14.14536368,205.87,205.81,12.1469]
["bitfinex","SOLUSD",1731488349962,14.14536368,205.85,205.78,4.8593]
["bitfinex","SOLUSD",1731488350161,14.14536368,205.83,205.78,312.0]
["bitfinex","SOLUSD",1731488350372,35.56626368,205.9,205.78,312.0]
["bitfinex","SOLUSD",1731488350373,14.14536368,205.89,205.81,14.14536368]
["bitfinex","SOLUSD",1731488351575,4.8571,205.88,205.81,19.00416368]
["bitfinex","SOLUSD",1731488352669,4.857,205.89,205.83,14.14536368]
["bitfinex","SOLUSD",1731488353174,19.00236368,205.89,205.81,31.15126368]
["bitfinex","SOLUSD",1731488355476,6.7196824,205.93,205.87,14.14536368]
["bitfinex","SOLUSD",1731488355666,0.4924824,205.93,205.87,14.14536368]
["bitfinex","SOLUSD",1731488355858,14.14536368,205.91,205.82,20.0]
["bitfinex","SOLUSD",1731488356081,19.49384608,205.93,205.84,14.14536368]
["bitfinex","SOLUSD",1731488356263,14.63784608,205.93,205.86,14.14536368]
["bitfinex","SOLUSD",1731488356460,0.4924824,205.93,205.87,20.0]
["bitfinex","SOLUSD",1731488357162,19.49384608,205.93,205.86,14.14536368]
["bitfinex","SOLUSD",1731488357363,19.49384608,205.93,205.84,14.14536368]
["bitfinex","SOLUSD",1731488357563,14.14536368,205.91,205.82,19.00376368]
["bitfinex","SOLUSD",1731488358662,4.8567,205.9,205.82,19.00376368]
["bitfinex","SOLUSD",1731488359583,4.8567,205.9,205.82,331.00376368]
["bitfinex","SOLUSD",1731488360972,14.14536368,205.89,205.82,312.0]
["bitfinex","SOLUSD",1731488361171,14.14536368,205.87,205.81,12.1471]
["bitfinex","SOLUSD",1731488362274,19.00286368,205.87,205.8,14.14536368]
["bitfinex","SOLUSD",1731488362780,14.14536368,205.89,205.82,14.14536368]
["bitfinex","SOLUSD",1731488363083,19.00196368,205.91,205.84,14.14536368]
["bitfinex","SOLUSD",1731488364173,19.00196368,205.91,205.84,326.14536368]
["bitfinex","SOLUSD",1731488364379,19.00196368,205.91,205.84,316.858]
["bitfinex","SOLUSD",1731488364683,19.00196368,205.91,205.84,312.0]
["bitfinex","SOLUSD",1731488365074,19.00196368,205.91,205.83,4.8582]
["bitfinex","SOLUSD",1731488365468,14.14536368,205.89,205.82,14.14536368]
["bitfinex","SOLUSD",1731488365677,0.12549,205.9,205.8,17.0067]
["bitfinex","SOLUSD",1731488365875,14.14536368,205.88,205.8,17.0067]
["bitfinex","SOLUSD",1731488366071,14.14536368,205.88,205.81,34.14536368]
["bitfinex","SOLUSD",1731488366277,14.14536368,205.9,205.83,14.14536368]
["bitfinex","SOLUSD",1731488366580,19.00226368,205.9,205.83,19.00366368]
["bitfinex","SOLUSD",1731488366787,19.00226368,205.9,205.83,4.8583]
["bitfinex","SOLUSD",1731488367083,0.12549,205.89,205.81,19.00396368]
["bitfinex","SOLUSD",1731488367288,14.14536368,205.88,205.8,17.0067]
["bitfinex","SOLUSD",1731488367593,14.14536368,205.86,205.8,12.1477]
["bitfinex","SOLUSD",1731488368089,14.14536368,205.86,205.8,324.1477]
["bitfinex","SOLUSD",1731488368667,4.8579,205.85,205.8,324.1477]
["bitfinex","SOLUSD",1731488371085,4.8579,205.85,205.79,14.14536368]
["bitfinex","SOLUSD",1731488372079,14.14536368,205.84,205.76,12.15]
["bitfinex","SOLUSD",1731488373370,19.00366368,205.84,205.77,14.14536368]
["bitfinex","SOLUSD",1731488374091,19.00366368,205.84,205.77,326.14536368]
["bitfinex","SOLUSD",1731488374679,19.00366368,205.84,205.77,331.00506368]
["bitfinex","SOLUSD",1731488375081,19.00366368,205.84,205.77,343.15446368]
["bitfinex","SOLUSD",1731488376583,19.00316368,205.86,205.77,343.15446368]
["bitfinex","SOLUSD",1731488378081,4.8583,205.83,205.77,343.15446368]
["bitfinex","SOLUSD",1731488378495,14.14536368,205.82,205.74,4.8602]
["bitfinex","SOLUSD",1731488378684,14.14536368,205.82,205.74,37.0114]
["bitfinex","SOLUSD",1731488378884,4.8583,205.83,205.75,14.14536368]
["bitfinex","SOLUSD",1731488379078,19.00366368,205.83,205.75,14.14536368]
["bitfinex","SOLUSD",1731488379600,19.00346368,205.85,205.77,14.14536368]
["bitfinex","SOLUSD",1731488379979,29.64866368,205.87,205.8,14.14536368]
["bitfinex","SOLUSD",1731488380182,4.8576,205.86,205.79,20.0]
["bitfinex","SOLUSD",1731488380902,9.05479379,205.85,205.79,20.0]
["bitfinex","SOLUSD",1731488381286,4.8581,205.84,205.79,20.0]
["bitfinex","SOLUSD",1731488381597,4.8581,205.84,205.79,332.0]
["bitfinex","SOLUSD",1731488381790,13.91269379,205.85,205.79,336.8592]
["bitfinex","SOLUSD",1731488381993,9.05479379,205.83,205.75,23.776884]
["bitfinex","SOLUSD",1731488382704,9.05479379,205.83,205.74,21.20569379]
["bitfinex","SOLUSD",1731488382907,14.15229689,205.82,205.74,26.30319689]
["bitfinex","SOLUSD",1731488383198,15.5033,205.87,205.75,20.0]
["bitfinex","SOLUSD",1731488383199,14.15229689,205.8,205.75,20.0]
["bitfinex","SOLUSD",1731488383902,14.15229689,205.8,205.74,17.0114]
["bitfinex","SOLUSD",1731488384291,14.15229689,205.76,205.7,12.1532]
["bitfinex","SOLUSD",1731488384603,14.15229689,205.76,205.7,17.0144]
["bitfinex","SOLUSD",1731488384987,14.15229689,205.76,205.7,329.0144]
["bitfinex","SOLUSD",1731488385188,15.8535,205.79,205.74,14.15229689]
["bitfinex","SOLUSD",1731488386301,15.8535,205.79,205.72,14.15229689]
["bitfinex","SOLUSD",1731488386509,15.8535,205.79,205.73,43.776884]
["bitfinex","SOLUSD",1731488387305,15.8535,205.79,205.74,4.8605]
["bitfinex","SOLUSD",1731488388415,15.8535,205.79,205.74,316.8605]
["bitfinex","SOLUSD",1731488389713,15.8535,205.79,205.76,14.15229689]
["bitfinex","SOLUSD",1731488389914,19.01069689,205.83,205.76,14.15229689]
["bitfinex","SOLUSD",1731488390608,15.7366,205.84,205.74,329.0117]
["bitfinex","SOLUSD",1731488390609,15.7366,205.84,205.78,14.15229689]
["bitfinex","SOLUSD",1731488390810,20.5947,205.84,205.78,14.15229689]
["bitfinex","SOLUSD",1731488391205,29.88889689,205.91,205.83,4.8583]
["bitfinex","SOLUSD",1731488391508,29.88889689,205.91,205.82,14.15229689]
["bitfinex","SOLUSD",1731488391693,29.88889689,205.91,205.82,19.01079689]
["bitfinex","SOLUSD",1731488391891,14.15229689,205.89,205.82,19.01079689]
["bitfinex","SOLUSD",1731488392613,29.88889689,205.91,205.82,31.15729689]
["bitfinex","SOLUSD",1731488393429,4.8567,205.9,205.82,31.15729689]
["bitfinex","SOLUSD",1731488393614,4.8567,205.9,205.82,343.15729689]
["bitfinex","SOLUSD",1731488395931,29.88889689,205.91,205.82,343.15729689]
["bitfinex","SOLUSD",1731488396212,34.74539689,205.91,205.84,14.15229689]
["bitfinex","SOLUSD",1731488396411,34.74539689,205.91,205.83,20.0]
["bitfinex","SOLUSD",1731488397116,34.74539689,205.91,205.82,343.15729689]
["bitfinex","SOLUSD",1731488398503,34.74539689,205.91,205.84,14.15229689]
["bitfinex","SOLUSD",1731488398914,20.5931,205.91,205.84,14.15229689]
["bitfinex","SOLUSD",1731488399116,20.5931,205.91,205.84,31.15559689]
["bitfinex","SOLUSD",1731488399699,15.7366,205.91,205.84,31.15559689]
["bitfinex","SOLUSD",1731488400005,20.5931,205.91,205.84,31.15559689]
["bitfinex","SOLUSD",1731488401501,34.74539689,205.91,205.82,14.15229689]
["bitfinex","SOLUSD",1731488401708,14.15229689,205.89,205.8,26.29969689]
["bitfinex","SOLUSD",1731488402007,34.74539689,205.91,205.82,14.15229689]
["bitfinex","SOLUSD",1731488402208,15.7366,205.91,205.86,14.15229689]
["bitfinex","SOLUSD",1731488402407,20.5931,205.91,205.86,14.15229689]
["bitfinex","SOLUSD",1731488402625,20.5931,205.91,205.84,14.15229689]
["bitfinex","SOLUSD",1731488402814,15.7366,205.91,205.85,9.04745489]
["bitfinex","SOLUSD",1731488403325,0.4924824,205.93,205.87,9.04745489]
["bitfinex","SOLUSD",1731488403705,9.04745489,205.92,205.85,12.1442]
["bitfinex","SOLUSD",1731488404029,9.04745489,205.9,205.81,12.1469]
["bitfinex","SOLUSD",1731488404230,15.175,205.87,205.79,4.8592]
["bitfinex","SOLUSD",1731488404408,9.04745489,205.86,205.77,21.19665489]
["bitfinex","SOLUSD",1731488404928,21.475,205.87,205.79,9.04745489]
["bitfinex","SOLUSD",1731488405225,15.175,205.87,205.81,9.04745489]
["bitfinex","SOLUSD",1731488405825,20.0325,205.87,205.81,9.04745489]
["bitfinex","SOLUSD",1731488406032,20.0325,205.87,205.81,13.90615489]
["bitfinex","SOLUSD",1731488406338,9.04745489,205.82,205.72,0.1]
["bitfinex","SOLUSD",1731488406507,20.0325,205.87,205.76,9.04745489]
["bitfinex","SOLUSD",1731488406707,9.04745489,205.83,205.76,9.04745489]
["bitfinex","SOLUSD",1731488406933,9.04745489,205.83,205.73,0.1]
["bitfinex","SOLUSD",1731488406934,14.15111707,205.83,205.74,14.15111707]
["bitfinex","SOLUSD",1731488407436,14.15111707,205.83,205.75,37.0108]
["bitfinex","SOLUSD",1731488407437,19.00961707,205.83,205.75,37.0108]
["bitfinex","SOLUSD",1731488407604,19.00961707,205.83,205.75,349.0108]
["bitfinex","SOLUSD",1731488409330,14.15111707,205.83,205.76,37.92800107]
["bitfinex","SOLUSD",1731488409514,14.15111707,205.85,205.79,20.0]
["bitfinex","SOLUSD",1731488409719,34.18361707,205.87,205.79,20.0]
["bitfinex","SOLUSD",1731488410032,15.175,205.87,205.8,14.15111707]
["bitfinex","SOLUSD",1731488410229,34.18351707,205.87,205.81,20.0]
["bitfinex","SOLUSD",1731488410413,14.15111707,205.85,205.78,37.92800107]
["bitfinex","SOLUSD",1731488410609,14.15111707,205.85,205.75,17.0108]
["bitfinex","SOLUSD",1731488410610,14.15111707,205.83,205.77,20.0]
["bitfinex","SOLUSD",1731488410819,14.15111707,205.85,205.77,20.0]
["bitfinex","SOLUSD",1731488411031,14.15111707,205.85,205.78,14.15111707]
["bitfinex","SOLUSD",1731488411337,14.15111707,205.85,205.79,37.0076]
["bitfinex","SOLUSD",1731488411536,19.00901707,205.85,205.79,37.0076]
["bitfinex","SOLUSD",1731488411731,14.15111707,205.83,205.76,14.15111707]
["bitfinex","SOLUSD",1731488412036,14.15111707,205.83,205.75,12.1504]
["bitfinex","SOLUSD",1731488412534,14.15111707,205.83,205.75,324.1504]
["bitfinex","SOLUSD",1731488412923,4.8586,205.82,205.76,24.8599]
["bitfinex","SOLUSD",1731488413837,14.15111707,205.85,205.78,14.15111707]
["bitfinex","SOLUSD",1731488414134,14.15111707,205.85,205.76,37.0099]
["bitfinex","SOLUSD",1731488414135,14.15111707,205.83,205.76,37.0099]
["bitfinex","SOLUSD",1731488414332,14.15111707,205.83,205.76,51.16101707]
["bitfinex","SOLUSD",1731488414523,14.15111707,205.85,205.78,14.15111707]
["bitfinex","SOLUSD",1731488414722,19.00901707,205.85,205.76,51.16101707]
["bitfinex","SOLUSD",1731488415710,14.15111707,205.85,205.78,14.15111707]
["bitfinex","SOLUSD",1731488415909,15.175,205.87,205.79,20.0]
["bitfinex","SOLUSD",1731488416111,22.2972,205.92,205.84,14.15111707]
["bitfinex","SOLUSD",1731488416340,15.9972,205.92,205.86,14.15111707]
["bitfinex","SOLUSD",1731488416816,15.9972,205.92,205.86,326.15111707]
["bitfinex","SOLUSD",1731488417322,15.9972,205.92,205.87,4.8574]
["bitfinex","SOLUSD",1731488417522,14.15111707,205.91,205.83,20.0]
["bitfinex","SOLUSD",1731488417818,14.15111707,205.87,205.78,31.15921707]
["bitfinex","SOLUSD",1731488418646,14.15111707,205.85,205.78,17.0081]
["bitfinex","SOLUSD",1731488418932,14.15111707,205.83,205.76,14.15111707]
["bitfinex","SOLUSD",1731488419139,20.8552,205.85,205.76,14.15111707]
["bitfinex","SOLUSD",1731488419140,30.14831707,205.85,205.76,14.15111707]
["bitfinex","SOLUSD",1731488419332,30.14831707,205.85,205.78,14.15111707]
["bitfinex","SOLUSD",1731488419838,14.15111707,205.81,205.74,31.16251707]
["bitfinex","SOLUSD",1731488420031,14.15111707,205.79,205.74,12.1511]
["bitfinex","SOLUSD",1731488420435,14.15111707,205.79,205.7,14.15111707]
["bitfinex","SOLUSD",1731488420634,14.15111707,205.79,205.7,4.8612]
["bitfinex","SOLUSD",1731488420635,14.15111707,205.77,205.7,4.8612]
["bitfinex","SOLUSD",1731488421217,14.15111707,205.77,205.7,31.16591707]
["bitfinex","SOLUSD",1731488421443,14.15111707,205.81,205.72,14.15111707]
["bitfinex","SOLUSD",1731488421738,4.8586,205.82,205.74,14.15111707]
["bitfinex","SOLUSD",1731488421919,4.8586,205.82,205.75,20.0]
["bitfinex","SOLUSD",1731488422129,14.15111707,205.83,205.76,14.15111707]
["bitfinex","SOLUSD",1731488422427,10.9594,205.84,205.76,14.15111707]
["bitfinex","SOLUSD",1731488423034,6.1011,205.84,205.77,24.8597]
["bitfinex","SOLUSD",1731488423424,15.9972,205.85,205.79,20.0]
["bitfinex","SOLUSD",1731488425241,20.8551,205.85,205.79,20.0]
["bitfinex","SOLUSD",1731488426115,15.9972,205.85,205.79,24.8592]
["bitfinex","SOLUSD",1731488426349,15.6517,205.91,205.85,20.0]
["bitfinex","SOLUSD",1731488426546,0.4924824,205.93,205.88,14.15111707]
["bitfinex","SOLUSD",1731488426736,0.4924824,205.93,205.89,20.0]
["bitfinex","SOLUSD",1731488426955,0.4924824,205.93,205.91,20.0]
["bitfinex","SOLUSD",1731488427135,0.4924824,205.93,205.92,4.8562]
["bitfinex","SOLUSD",1731488427635,0.4924824,205.93,205.89,20.0]
["bitfinex","SOLUSD",1731488427820,0.4924824,205.93,205.87,20.0]
["bitfinex","SOLUSD",1731488429219,14.15111707,205.9,205.82,17.005]
["bitfinex","SOLUSD",1731488429423,15.4884,205.91,205.85,14.15111707]
["bitfinex","SOLUSD",1731488429724,15.4884,205.91,205.83,14.15111707]
["bitfinex","SOLUSD",1731488430650,15.4884,205.91,205.84,24.8581]
["bitfinex","SOLUSD",1731488430841,15.4884,205.91,205.84,4.8581]
["bitfinex","SOLUSD",1731488431226,22.62305694,205.9,205.83,20.0]
["bitfinex","SOLUSD",1731488431423,22.62305694,205.9,205.82,17.0049]
["bitfinex","SOLUSD",1731488431424,22.62305694,205.88,205.82,12.1465]
["bitfinex","SOLUSD",1731488431629,22.62305694,205.88,205.8,4.8589]
["bitfinex","SOLUSD",1731488432138,22.62305694,205.86,205.78,17.0081]
["bitfinex","SOLUSD",1731488432342,22.62305694,205.86,205.78,17.0083]
["bitfinex","SOLUSD",1731488432729,22.62305694,205.84,205.76,4.86]
["bitfinex","SOLUSD",1731488433237,22.62305694,205.84,205.75,334.62305694]
["bitfinex","SOLUSD",1731488433437,22.62305694,205.8,205.73,12.1513]
["bitfinex","SOLUSD",1731488433749,22.62305694,205.78,205.69,4.8616]
["bitfinex","SOLUSD",1731488433936,6.3431,205.79,205.73,22.62305694]
["bitfinex","SOLUSD",1731488434738,6.3431,205.79,205.73,27.48365694]
["bitfinex","SOLUSD",1731488435443,6.3431,205.79,205.74,20.0]
["bitfinex","SOLUSD",1731488435633,16.591,205.81,205.73,39.63545694]
["bitfinex","SOLUSD",1731488435634,16.591,205.81,205.76,20.0]
["bitfinex","SOLUSD",1731488436024,39.20815694,205.86,205.79,22.62305694]
["bitfinex","SOLUSD",1731488436428,39.20815694,205.86,205.79,334.62305694]
["bitfinex","SOLUSD",1731488436742,16.5851,205.86,205.82,20.0]
["bitfinex","SOLUSD",1731488437047,16.5851,205.86,205.78,4.8593]
["bitfinex","SOLUSD",1731488437048,44.06585694,205.86,205.78,4.8593]
["bitfinex","SOLUSD",1731488437344,44.06585694,205.86,205.78,24.8593]
["bitfinex","SOLUSD",1731488437842,44.06585694,205.86,205.76,12.15]
["bitfinex","SOLUSD",1731488437843,22.62305694,205.84,205.76,12.15]
["bitfinex","SOLUSD",1731488438347,22.62305694,205.8,205.71,34.77565694]
["bitfinex","SOLUSD",1731488438727,4.8593,205.79,205.71,34.77565694]
["bitfinex","SOLUSD",1731488439246,22.62305694,205.75,205.68,4.8618]
["bitfinex","SOLUSD",1731488439846,15.9622,205.77,205.71,22.62305694]
["bitfinex","SOLUSD",1731488440631,15.9622,205.77,205.72,4.8609]
["bitfinex","SOLUSD",1731488441047,15.9622,205.77,205.72,17.0133]
["bitfinex","SOLUSD",1731488443745,20.822,205.77,205.69,22.62305694]
["bitfinex","SOLUSD",1731488443930,43.44505694,205.77,205.69,22.62305694]
["bitfinex","SOLUSD",1731488444133,15.9622,205.77,205.71,22.62305694]
["bitfinex","SOLUSD",1731488444638,20.822,205.77,205.71,22.62305694]
["bitfinex","SOLUSD",1731488444848,15.9622,205.77,205.71,22.62305694]
["bitfinex","SOLUSD",1731488446038,15.9622,205.77,205.71,27.48415694]
["bitfinex","SOLUSD",1731488446731,20.822,205.77,205.71,22.62305694]
["bitfinex","SOLUSD",1731488447225,20.822,205.77,205.69,22.62305694]
["bitfinex","SOLUSD",1731488447830,15.9622,205.77,205.73,22.62305694]
["bitfinex","SOLUSD",1731488448037,6.2232,205.83,205.75,22.62305694]
["bitfinex","SOLUSD",1731488448232,0.1,205.94,205.81,22.62305694]
["bitfinex","SOLUSD",1731488448233,6.2232,205.88,205.81,22.62305694]
["bitfinex","SOLUSD",1731488448457,6.2232,205.88,205.74,0.22549]
["bitfinex","SOLUSD",1731488448458,22.62305694,205.87,205.79,22.62305694]
["bitfinex","SOLUSD",1731488448747,22.62305694,205.81,205.73,22.62305694]
["bitfinex","SOLUSD",1731488449155,22.62305694,205.81,205.71,20.0]
["bitfinex","SOLUSD",1731488449330,22.62305694,205.79,205.71,42.62305694]
["bitfinex","SOLUSD",1731488449531,37.77825694,205.79,205.71,42.62305694]
["bitfinex","SOLUSD",1731488449729,22.62305694,205.73,205.59,6.3814]
["bitfinex","SOLUSD",1731488449933,22.62305694,205.71,205.61,34.78185694]
["bitfinex","SOLUSD",1731488450152,22.62305694,205.71,205.63,22.62305694]
["bitfinex","SOLUSD",1731488450651,15.1552,205.68,205.61,346.78185694]
["bitfinex","SOLUSD",1731488450948,0.84395216,205.7,205.65,22.62305694]
["bitfinex","SOLUSD",1731488451135,15.1552,205.73,205.69,22.62305694]
["bitfinex","SOLUSD",1731488451334,15.1552,205.73,205.67,22.62305694]
["bitfinex","SOLUSD",1731488451732,42.63915694,205.73,205.65,22.62305694]
["bitfinex","SOLUSD",1731488451932,42.63915694,205.73,205.63,22.62305694]
["bitfinex","SOLUSD",1731488452146,42.63915694,205.73,205.65,22.62305694]
["bitfinex","SOLUSD",1731488452951,42.63915694,205.73,205.65,27.48555694]
["bitfinex","SOLUSD",1731488454052,42.63915694,205.73,205.65,22.62305694]
["bitfinex","SOLUSD",1731488454253,15.1552,205.73,205.67,22.62305694]
["bitfinex","SOLUSD",1731488454748,15.1552,205.73,205.66,14.16463642]
["bitfinex","SOLUSD",1731488455732,15.1552,205.73,205.66,19.02683642]
["bitfinex","SOLUSD",1731488455932,20.016,205.73,205.66,19.02683642]
["bitfinex","SOLUSD",1731488457532,20.016,205.73,205.68,14.16463642]
["bitfinex","SOLUSD",1731488457533,15.1552,205.73,205.68,14.16463642]
["bitfinex","SOLUSD",1731488457847,15.304,205.78,205.72,14.16463642]
["bitfinex","SOLUSD",1731488458159,15.304,205.78,205.75,14.16463642]
["bitfinex","SOLUSD",1731488458957,15.304,205.78,205.75,22.64288597]
["bitfinex","SOLUSD",1731488459758,15.304,205.78,205.76,4.86]
["bitfinex","SOLUSD",1731488459965,6.2662,205.82,205.76,4.86]
["bitfinex","SOLUSD",1731488460537,6.2662,205.82,205.77,22.64288597]
["bitfinex","SOLUSD",1731488460754,6.3716,205.87,205.81,22.64288597]
["bitfinex","SOLUSD",1731488460941,6.3716,205.87,205.83,22.64288597]
["bitfinex","SOLUSD",1731488461136,6.3716,205.87,205.81,22.64288597]
["bitfinex","SOLUSD",1731488461456,6.3716,205.87,205.75,22.64288597]
["bitfinex","SOLUSD",1731488461457,22.64288597,205.84,205.75,22.64288597]
["bitfinex","SOLUSD",1731488461763,4.8583,205.83,205.75,22.64288597]
["bitfinex","SOLUSD",1731488462337,4.8583,205.83,205.75,27.50298597]
["bitfinex","SOLUSD",1731488463342,22.64288597,205.82,205.73,27.50348597]
["bitfinex","SOLUSD",1731488463539,4.8588,205.81,205.73,27.50348597]
["bitfinex","SOLUSD",1731488465445,39.15328597,205.8,205.71,34.79548597]
["bitfinex","SOLUSD",1731488465640,16.5104,205.8,205.73,22.64288597]
["bitfinex","SOLUSD",1731488465839,16.5104,205.8,205.79,22.64288597]
["bitfinex","SOLUSD",1731488466142,22.64288597,205.86,205.79,22.64288597]
["bitfinex","SOLUSD",1731488466143,16.0725,205.86,205.79,22.64288597]
["bitfinex","SOLUSD",1731488466547,16.0725,205.86,205.81,22.64288597]
["bitfinex","SOLUSD",1731488467642,16.0725,205.86,205.82,20.0]
["bitfinex","SOLUSD",1731488468259,43.57298597,205.86,205.77,39.65188597]
["bitfinex","SOLUSD",1731488468453,43.57298597,205.86,205.69,16.4569]
["bitfinex","SOLUSD",1731488468454,22.64288597,205.84,205.75,22.64288597]
["bitfinex","SOLUSD",1731488468660,20.9301,205.86,205.69,16.3569]
["bitfinex","SOLUSD",1731488468661,43.57298597,205.86,205.77,22.64288597]
["bitfinex","SOLUSD",1731488468861,0.12549,205.85,205.77,22.64288597]
["bitfinex","SOLUSD",1731488469666,4.8581,205.84,205.77,22.64288597]
["bitfinex","SOLUSD",1731488470070,22.64288597,205.82,205.73,39.65518597]
["bitfinex","SOLUSD",1731488470273,0.12549,205.81,205.73,22.64288597]
["bitfinex","SOLUSD",1731488470456,22.64288597,205.8,205.73,22.64288597]
["bitfinex","SOLUSD",1731488470650,22.64288597,205.82,205.73,22.64288597]
["bitfinex","SOLUSD",1731488471675,4.8588,205.81,205.75,22.64288597]
["bitfinex","SOLUSD",1731488471849,4.8585,205.83,205.77,22.64288597]
["bitfinex","SOLUSD",1731488472165,38.71538597,205.86,205.82,23.776884]
["bitfinex","SOLUSD",1731488472166,16.0725,205.86,205.82,23.776884]
["bitfinex","SOLUSD",1731488472376,4.8564,205.92,205.84,22.64288597]
["bitfinex","SOLUSD",1731488472377,29.22098597,205.92,205.84,22.64288597]
["bitfinex","SOLUSD",1731488472553,22.76837597,205.9,205.82,22.64288597]
["bitfinex","SOLUSD",1731488472955,22.64288597,205.9,205.82,22.64288597]
["bitfinex","SOLUSD",1731488473348,21.0616,205.91,205.82,22.64288597]
["bitfinex","SOLUSD",1731488473876,21.0616,205.91,205.82,27.50138597]
["bitfinex","SOLUSD",1731488474062,21.0616,205.91,205.84,22.64288597]
["bitfinex","SOLUSD",1731488475171,16.2051,205.91,205.86,22.64288597]
["bitfinex","SOLUSD",1731488476374,16.2051,205.91,205.86,4.8575]
["bitfinex","SOLUSD",1731488476746,16.2051,205.91,205.85,24.8578]
["bitfinex","SOLUSD",1731488476948,22.64288597,205.9,205.84,12.1453]
["bitfinex","SOLUSD",1731488477564,21.0616,205.91,205.84,17.0034]
["bitfinex","SOLUSD",1731488478183,22.64288597,205.9,205.84,17.0034]
["bitfinex","SOLUSD",1731488478357,22.64288597,205.88,205.8,39.64928597]
["bitfinex","SOLUSD",1731488478673,22.64288597,205.88,205.8,34.79048597]
["bitfinex","SOLUSD",1731488478853,22.64288597,205.86,205.78,22.64288597]
["bitfinex","SOLUSD",1731488479471,22.64288597,205.86,205.78,27.50228597]
["bitfinex","SOLUSD",1731488479673,22.64288597,205.86,205.78,22.64288597]
["bitfinex","SOLUSD",1731488479961,22.64288597,205.86,205.78,27.50228597]
["bitfinex","SOLUSD",1731488480165,22.64288597,205.84,205.76,22.64288597]
["bitfinex","SOLUSD",1731488480368,39.25558597,205.82,205.74,27.50328597]
["bitfinex","SOLUSD",1731488480679,39.25558597,205.82,205.74,22.64288597]
["bitfinex","SOLUSD",1731488480873,16.6127,205.82,205.74,22.64288597]
["bitfinex","SOLUSD",1731488481176,16.6127,205.82,205.78,22.64288597]
["bitfinex","SOLUSD",1731488481658,16.6127,205.82,205.71,0.12549]
["bitfinex","SOLUSD",1731488481659,16.6127,205.82,205.76,22.64288597]
["bitfinex","SOLUSD",1731488482073,39.25558597,205.82,205.72,22.64288597]
["bitfinex","SOLUSD",1731488482383,4.8588,205.81,205.72,27.50358597]
["bitfinex","SOLUSD",1731488482581,4.8588,205.81,205.74,22.64288597]
["bitfinex","SOLUSD",1731488483069,22.64288597,205.8,205.72,34.79528597]
["bitfinex","SOLUSD",1731488483275,22.64288597,205.78,205.7,22.64288597]
["bitfinex","SOLUSD",1731488483583,6.172,205.79,205.72,22.64288597]
["bitfinex","SOLUSD",1731488484163,22.64288597,205.78,205.7,22.64288597]
["bitfinex","SOLUSD",1731488484659,4.8597,205.77,205.7,22.64288597]
["bitfinex","SOLUSD",1731488485083,22.64288597,205.76,205.68,34.79738597]
["bitfinex","SOLUSD",1731488485985,22.64288597,205.76,205.68,22.64288597]
["bitfinex","SOLUSD",1731488486880,4.8602,205.75,205.68,22.64288597]
["bitfinex","SOLUSD",1731488488768,16.235,205.74,205.65,20.0]
["bitfinex","SOLUSD",1731488489087,16.235,205.74,205.57,6.2897]
["bitfinex","SOLUSD",1731488489088,22.64288597,205.7,205.62,22.64288597]
["bitfinex","SOLUSD",1731488489472,22.64288597,205.68,205.59,22.64288597]
["bitfinex","SOLUSD",1731488489671,22.64288597,205.66,205.59,22.64288597]
["bitfinex","SOLUSD",1731488490378,22.64288597,205.68,205.59,22.64288597]
["bitfinex","SOLUSD",1731488490582,6.5302,205.69,205.63,22.64288597]
["bitfinex","SOLUSD",1731488490889,6.5302,205.69,205.65,22.64288597]
["bitfinex","SOLUSD",1731488491086,4.861,205.72,205.65,22.64288597]
["bitfinex","SOLUSD",1731488492170,22.2624,205.74,205.67,22.64288597]
["bitfinex","SOLUSD",1731488492367,22.2624,205.74,205.7,22.64288597]
["bitfinex","SOLUSD",1731488492977,22.2624,205.74,205.68,22.64288597]
["bitfinex","SOLUSD",1731488493174,49.76578597,205.74,205.66,22.64288597]
["bitfinex","SOLUSD",1731488493581,22.64288597,205.72,205.62,42.64288597]
["bitfinex","SOLUSD",1731488493785,22.64288597,205.7,205.62,22.64288597]
["bitfinex","SOLUSD",1731488494495,22.64288597,205.68,205.6,22.64288597]
["bitfinex","SOLUSD",1731488494789,22.64288597,205.66,205.58,22.64288597]
["bitfinex","SOLUSD",1731488494973,15.8983,205.65,205.58,22.64288597]
["bitfinex","SOLUSD",1731488496981,20.761,205.65,205.58,27.50708597]
["bitfinex","SOLUSD",1731488497672,0.84324206,205.69,205.64,22.64288597]
["bitfinex","SOLUSD",1731488497876,15.2686,205.7,205.66,22.64288597]
["bitfinex","SOLUSD",1731488498285,20.13,205.7,205.64,22.64288597]
["bitfinex","SOLUSD",1731488498593,15.2686,205.7,205.64,22.64288597]
["bitfinex","SOLUSD",1731488498899,15.2686,205.7,205.66,312.0]
["bitfinex","SOLUSD",1731488499096,15.2686,205.7,205.66,334.64288597]
["bitfinex","SOLUSD",1731488500081,15.2686,205.7,205.66,39.66108597]
["bitfinex","SOLUSD",1731488500597,6.0274,205.74,205.68,22.64288597]
["bitfinex","SOLUSD",1731488500782,6.0274,205.74,205.7,22.64288597]
["bitfinex","SOLUSD",1731488501290,15.7898,205.75,205.7,22.64288597]
["bitfinex","SOLUSD",1731488501788,15.7898,205.75,205.68,22.64288597]
["bitfinex","SOLUSD",1731488501975,20.65,205.75,205.7,22.64288597]
["bitfinex","SOLUSD",1731488502375,15.7898,205.75,205.7,22.64288597]
["bitfinex","SOLUSD",1731488502578,15.7898,205.75,205.7,27.50428597]
["bitfinex","SOLUSD",1731488502993,15.7898,205.75,205.72,22.64288597]
["bitfinex","SOLUSD",1731488503295,15.7898,205.75,205.72,312.0]
["bitfinex","SOLUSD",1731488504986,11.1767,205.79,205.72,27.50368597]
["bitfinex","SOLUSD",1731488505187,11.1767,205.79,205.72,22.64288597]
["bitfinex","SOLUSD",1731488506401,22.64288597,205.76,205.7,12.1536]
["bitfinex","SOLUSD",1731488506606,22.64288597,205.76,205.69,4.8616]
["bitfinex","SOLUSD",1731488506607,22.64288597,205.76,205.67,4.8621]
["bitfinex","SOLUSD",1731488506899,22.51684417,205.76,205.67,4.8621]
["bitfinex","SOLUSD",1731488508101,11.2767,205.79,205.67,4.8621]
["bitfinex","SOLUSD",1731488508102,22.64288597,205.74,205.67,312.0]
["bitfinex","SOLUSD",1731488509901,6.3174,205.79,205.7,22.64288597]
["bitfinex","SOLUSD",1731488510083,11.1769,205.79,205.71,4.8612]
["bitfinex","SOLUSD",1731488510283,11.1769,205.79,205.7,22.64288597]
["bitfinex","SOLUSD",1731488510498,11.1769,205.79,205.7,27.50428597]
["bitfinex","SOLUSD",1731488511996,22.64288597,205.78,205.7,22.64288597]
["bitfinex","SOLUSD",1731488512188,22.64288597,205.76,205.65,12.1561]
["bitfinex","SOLUSD",1731488512387,22.64288597,205.72,205.58,4.8642]
["bitfinex","SOLUSD",1731488512586,0.12549,205.75,205.6,22.64288597]
["bitfinex","SOLUSD",1731488512587,22.64288597,205.7,205.6,22.64288597]
["bitfinex","SOLUSD",1731488513000,22.64288597,205.7,205.62,312.0]
["bitfinex","SOLUSD",1731488513296,22.64288597,205.7,205.62,334.64288597]
["bitfinex","SOLUSD",1731488514307,4.8616,205.69,205.62,312.0]
["bitfinex","SOLUSD",1731488515391,22.64288597,205.68,205.62,312.0]
["bitfinex","SOLUSD",1731488516991,27.50488597,205.68,205.62,312.0]
["bitfinex","SOLUSD",1731488519085,15.5199,205.74,205.68,23.776884]
["bitfinex","SOLUSD",1731488519290,6.4255,205.78,205.73,22.64288597]
["bitfinex","SOLUSD",1731488520000,15.7721,205.8,205.75,22.64288597]
["bitfinex","SOLUSD",1731488520214,15.7721,205.86,205.79,22.64288597]
["bitfinex","SOLUSD",1731488521400,22.64288597,205.85,205.77,34.79178597]
["bitfinex","SOLUSD",1731488522188,22.64288597,205.85,205.79,312.0]
["bitfinex","SOLUSD",1731488522596,15.7721,205.86,205.79,334.64288597]
["bitfinex","SOLUSD",1731488522801,15.7721,205.86,205.81,22.64288597]
["bitfinex","SOLUSD",1731488523187,15.7721,205.86,205.81,27.50148597]
["bitfinex","SOLUSD",1731488523384,15.7721,205.86,205.79,27.50198597]
["bitfinex","SOLUSD",1731488523586,20.6298,205.86,205.79,22.64288597]
["bitfinex","SOLUSD",1731488523796,15.7721,205.86,205.79,22.64288597]
["bitfinex","SOLUSD",1731488523990,15.7721,205.86,205.79,27.50208597]
["bitfinex","SOLUSD",1731488524884,15.7721,205.86,205.81,22.64288597]
["bitfinex","SOLUSD",1731488525090,15.7721,205.86,205.82,4.8586]
["bitfinex","SOLUSD",1731488525288,6.2874,205.88,205.82,4.8586]
["bitfinex","SOLUSD",1731488525504,27.49998597,205.89,205.82,4.8586]
["bitfinex","SOLUSD",1731488525712,42.75148597,205.91,205.83,334.64288597]
["bitfinex","SOLUSD",1731488526202,42.75148597,205.91,205.83,312.0]
["bitfinex","SOLUSD",1731488526203,22.64288597,205.89,205.83,312.0]
["bitfinex","SOLUSD",1731488526796,22.64288597,205.87,205.79,22.64288597]
["bitfinex","SOLUSD",1731488527204,0.12549,205.9,205.78,4.8593]
["bitfinex","SOLUSD",1731488527205,22.64288597,205.85,205.78,4.8593]
["bitfinex","SOLUSD",1731488527406,22.64288597,205.87,205.78,4.8593]
["bitfinex","SOLUSD",1731488527710,22.64288597,205.87,205.78,17.0081]
["bitfinex","SOLUSD",1731488528707,4.8576,205.86,205.78,17.0081]
["bitfinex","SOLUSD",1731488529297,22.64288597,205.85,205.78,12.1488]
["bitfinex","SOLUSD",1731488529792,15.5633,205.82,205.78,312.0]
["bitfinex","SOLUSD",1731488529996,22.64288597,205.79,205.73,12.1515]
["bitfinex","SOLUSD",1731488530200,22.64288597,205.79,205.65,0.1]
["bitfinex","SOLUSD",1731488530201,22.64288597,205.77,205.69,22.64288597]
["bitfinex","SOLUSD",1731488530396,22.64288597,205.75,205.67,27.50488597]
["bitfinex","SOLUSD",1731488530597,4.8609,205.72,205.65,27.50528597]
["bitfinex","SOLUSD",1731488530891,4.8609,205.72,205.65,22.64288597]
["bitfinex","SOLUSD",1731488531091,20.4242,205.72,205.65,27.50538597]
["bitfinex","SOLUSD",1731488531291,15.5633,205.72,205.65,27.50538597]
["bitfinex","SOLUSD",1731488531594,15.5633,205.72,205.67,22.64288597]
["bitfinex","SOLUSD",1731488531909,15.5633,205.77,205.71,22.64288597]
["bitfinex","SOLUSD",1731488532424,43.06598597,205.77,205.69,22.64288597]
["bitfinex","SOLUSD",1731488532794,22.64288597,205.75,205.68,12.1542]
["bitfinex","SOLUSD",1731488532992,22.64288597,205.73,205.65,22.64288597]
["bitfinex","SOLUSD",1731488533699,22.64288597,205.71,205.63,34.80008597]
["bitfinex","SOLUSD",1731488534014,22.64288597,205.71,205.63,39.66318597]
["bitfinex","SOLUSD",1731488534304,22.64288597,205.67,205.59,22.64288597]
["bitfinex","SOLUSD",1731488534499,22.64288597,205.65,205.58,12.1603]
["bitfinex","SOLUSD",1731488534696,22.64288597,205.63,205.55,30.00768597]
["bitfinex","SOLUSD",1731488535918,22.64288597,205.63,205.56,23.776884]
["bitfinex","SOLUSD",1731488536100,27.50408597,205.71,205.62,22.64288597]
["bitfinex","SOLUSD",1731488536301,4.8612,205.71,205.64,22.64288597]
["bitfinex","SOLUSD",1731488536617,21.8828,205.73,205.66,22.64288597]
["bitfinex","SOLUSD",1731488537492,22.64288597,205.71,205.62,22.64288597]
["bitfinex","SOLUSD",1731488537892,22.64288597,205.69,205.62,22.64288597]
["bitfinex","SOLUSD",1731488538203,22.64288597,205.69,205.61,24.8635]
["bitfinex","SOLUSD",1731488538411,22.64288597,205.69,205.6,22.64288597]
["bitfinex","SOLUSD",1731488538715,22.64288597,205.65,205.57,17.0256]
["bitfinex","SOLUSD",1731488538892,4.8617,205.69,205.57,17.0256]
["bitfinex","SOLUSD",1731488538893,22.64288597,205.67,205.58,22.64288597]
["bitfinex","SOLUSD",1731488539518,22.64288597,205.67,205.58,334.64288597]
["bitfinex","SOLUSD",1731488539720,22.64288597,205.65,205.58,334.64288597]
["bitfinex","SOLUSD",1731488540514,4.862,205.68,205.6,22.64288597]
["bitfinex","SOLUSD",1731488540810,4.862,205.68,205.58,351.66778597]
["bitfinex","SOLUSD",1731488541019,22.64288597,205.65,205.56,22.64288597]
["bitfinex","SOLUSD",1731488541402,22.64288597,205.67,205.58,22.64288597]
["bitfinex","SOLUSD",1731488541608,22.64288597,205.67,205.6,22.64288597]
["bitfinex","SOLUSD",1731488541817,22.64288597,205.67,205.56,17.0265]
["bitfinex","SOLUSD",1731488541818,27.50508597,205.67,205.58,27.50698597]
["bitfinex","SOLUSD",1731488542111,22.64288597,205.65,205.56,39.66928597]
["bitfinex","SOLUSD",1731488542524,22.64288597,205.63,205.56,12.1618]
["bitfinex","SOLUSD",1731488542816,22.64288597,205.63,205.56,34.80468597]
["bitfinex","SOLUSD",1731488543194,22.64288597,205.63,205.55,2.5]
["bitfinex","SOLUSD",1731488543815,27.50618597,205.63,205.55,2.5]
["bitfinex","SOLUSD",1731488544019,27.50618597,205.63,205.55,314.5]
["bitfinex","SOLUSD",1731488544313,27.50558597,205.65,205.58,22.64288597]
["bitfinex","SOLUSD",1731488545209,22.64288597,205.67,205.59,23.776884]
["bitfinex","SOLUSD",1731488545411,22.64288597,205.69,205.6,22.64288597]
["bitfinex","SOLUSD",1731488545823,4.862,205.68,205.6,22.64288597]
["bitfinex","SOLUSD",1731488546207,22.64288597,205.69,205.62,22.64288597]
["bitfinex","SOLUSD",1731488546406,27.50458597,205.69,205.6,22.64288597]
["bitfinex","SOLUSD",1731488546608,27.50458597,205.69,205.62,22.64288597]
["bitfinex","SOLUSD",1731488547525,27.50458597,205.69,205.62,334.64288597]
["bitfinex","SOLUSD",1731488548025,4.8617,205.69,205.62,334.64288597]
["bitfinex","SOLUSD",1731488548800,21.8828,205.73,205.62,17.0214]
["bitfinex","SOLUSD",1731488549023,15.7734,205.73,205.72,22.64288597]
["bitfinex","SOLUSD",1731488549228,6.5571,205.78,205.72,22.64288597]
["bitfinex","SOLUSD",1731488549416,34.05968597,205.78,205.7,22.64288597]
["bitfinex","SOLUSD",1731488550113,11.4168,205.78,205.7,22.64288597]
["bitfinex","SOLUSD",1731488550433,34.05968597,205.78,205.7,22.64288597]
["bitfinex","SOLUSD",1731488554216,15.401,205.79,205.74,22.64288597]
["bitfinex","SOLUSD",1731488555707,20.2604,205.79,205.7,39.65778597]
["bitfinex","SOLUSD",1731488555908,20.2604,205.79,205.68,22.64288597]
["bitfinex","SOLUSD",1731488555909,22.64288597,205.76,205.68,22.64288597]
["bitfinex","SOLUSD",1731488556130,22.64288597,205.76,205.67,23.776884]
["bitfinex","SOLUSD",1731488556331,22.64288597,205.76,205.68,22.64288597]
["bitfinex","SOLUSD",1731488556729,22.64288597,205.76,205.66,22.64288597]
["bitfinex","SOLUSD",1731488557033,4.8602,205.75,205.66,39.66098597]
["bitfinex","SOLUSD",1731488557232,4.8602,205.75,205.66,351.66098597]
["bitfinex","SOLUSD",1731488558238,4.8599,205.77,205.7,22.64288597]
["bitfinex","SOLUSD",1731488558417,4.8599,205.77,205.66,334.64288597]
["bitfinex","SOLUSD",1731488558418,22.64288597,205.76,205.66,334.64288597]
["bitfinex","SOLUSD",1731488558613,22.64288597,205.74,205.66,334.64288597]
["bitfinex","SOLUSD",1731488558815,22.64288597,205.74,205.66,339.50518597]
["bitfinex","SOLUSD",1731488560535,4.8607,205.73,205.66,27.50518597]
["bitfinex","SOLUSD",1731488561043,22.64288597,205.72,205.65,12.1565]
["bitfinex","SOLUSD",1731488561939,22.64288597,205.7,205.62,27.50598597]
["bitfinex","SOLUSD",1731488562121,22.64288597,205.68,205.61,12.1587]
["bitfinex","SOLUSD",1731488562439,22.64288597,205.64,205.57,12.1611]
["bitfinex","SOLUSD",1731488562739,27.50578597,205.64,205.57,17.0256]
["bitfinex","SOLUSD",1731488562938,27.50578597,205.64,205.57,12.1611]
["bitfinex","SOLUSD",1731488563115,22.64288597,205.62,205.55,7.3648]
["bitfinex","SOLUSD",1731488563614,22.64288597,205.62,205.55,314.5]
["bitfinex","SOLUSD",1731488563929,22.64288597,205.62,205.55,2.5]
["bitfinex","SOLUSD",1731488564516,22.64288597,205.6,205.55,2.5]
["bitfinex","SOLUSD",1731488564727,22.64288597,205.62,205.55,7.3649]
["bitfinex","SOLUSD",1731488564907,22.64288597,205.62,205.55,2.5]
["bitfinex","SOLUSD",1731488565432,22.64288597,205.6,205.55,2.5]
["bitfinex","SOLUSD",1731488565914,16.422,205.57,205.55,2.5]
["bitfinex","SOLUSD",1731488566417,22.64288597,205.56,205.55,2.5]
["bitfinex","SOLUSD",1731488566635,27.50758597,205.56,205.55,2.5]
["bitfinex","SOLUSD",1731488566819,16.422,205.57,205.55,2.5]
["bitfinex","SOLUSD",1731488567015,21.8247,205.63,205.56,22.64288597]
["bitfinex","SOLUSD",1731488567216,21.8247,205.63,205.57,22.64288597]
["bitfinex","SOLUSD",1731488567430,21.8247,205.63,205.59,22.64288597]
["bitfinex","SOLUSD",1731488567735,15.6193,205.63,205.59,22.64288597]
["bitfinex","SOLUSD",1731488568821,15.6193,205.63,205.59,27.50678597]
["bitfinex","SOLUSD",1731488570635,15.6193,205.63,205.57,22.64288597]
["bitfinex","SOLUSD",1731488571623,15.6193,205.63,205.59,22.64288597]
["bitfinex","SOLUSD",1731488572530,15.6193,205.63,205.59,27.50688597]
["bitfinex","SOLUSD",1731488573018,11.1049,205.68,205.61,22.64288597]
["bitfinex","SOLUSD",1731488573222,6.2429,205.68,205.63,22.64288597]
["bitfinex","SOLUSD",1731488573623,11.1048,205.68,205.63,22.64288597]
["bitfinex","SOLUSD",1731488574315,6.2429,205.68,205.63,22.64288597]
["bitfinex","SOLUSD",1731488574517,6.2429,205.68,205.63,27.50588597]
["bitfinex","SOLUSD",1731488575529,6.2429,205.68,205.63,22.64288597]
["bitfinex","SOLUSD",1731488575918,15.269,205.69,205.65,22.64288597]
["bitfinex","SOLUSD",1731488576729,15.269,205.69,205.67,22.64288597]
["bitfinex","SOLUSD",1731488577925,15.269,205.69,205.65,22.64288597]
["bitfinex","SOLUSD",1731488578643,20.1307,205.69,205.65,22.64288597]
["bitfinex","SOLUSD",1731488578941,15.269,205.69,205.65,22.64288597]
["bitfinex","SOLUSD",1731488580928,20.1308,205.69,205.65,22.64288597]
["bitfinex","SOLUSD",1731488581125,20.1308,205.69,205.63,22.64288597]
["bitfinex","SOLUSD",1731488581323,20.1308,205.69,205.65,22.64288597]
["bitfinex","SOLUSD",1731488582745,42.77368597,205.69,205.59,27.50688597]
["bitfinex","SOLUSD",1731488583245,42.77368597,205.69,205.61,22.64288597]
["bitfinex","SOLUSD",1731488585843,22.64288597,205.67,205.59,22.64288597]
["bitfinex","SOLUSD",1731488586024,22.64288597,205.61,205.55,4.76546038]
["bitfinex","SOLUSD",1731488586224,16.4602,205.6,205.55,2.5]
["bitfinex","SOLUSD",1731488586536,16.4602,205.6,205.55,25.14288597]
["bitfinex","SOLUSD",1731488586734,16.4602,205.6,205.57,22.64288597]
["bitfinex","SOLUSD",1731488587136,16.4602,205.6,205.55,25.14288597]
["bitfinex","SOLUSD",1731488587347,16.4602,205.6,205.55,2.5]
["bitfinex","SOLUSD",1731488587642,4.864,205.59,205.55,2.5]
["bitfinex","SOLUSD",1731488587847,16.4602,205.6,205.55,25.14288597]
["bitfinex","SOLUSD",1731488588032,21.324,205.6,205.55,25.14288597]
["bitfinex","SOLUSD",1731488588232,21.324,205.6,205.55,2.5]
["bitfinex","SOLUSD",1731488588576,22.64288597,205.59,205.55,2.5]
["bitfinex","SOLUSD",1731488588729,43.96688597,205.6,205.55,2.5]
["bitfinex","SOLUSD",1731488589546,22.64288597,205.56,205.55,2.5]
["bitfinex","SOLUSD",1731488589750,16.4602,205.6,205.55,2.5]
["bitfinex","SOLUSD",1731488590051,162.5,205.67,205.55,2.5]
["bitfinex","SOLUSD",1731488590052,16.4613,205.65,205.59,22.64288597]
["bitfinex","SOLUSD",1731488590235,16.4613,205.65,205.61,22.64288597]
["bitfinex","SOLUSD",1731488590541,4.8622,205.67,205.61,22.64288597]
["bitfinex","SOLUSD",1731488591048,20.6904,205.7,205.63,22.64288597]
["bitfinex","SOLUSD",1731488591930,22.64288597,205.67,205.59,34.80248597]
["bitfinex","SOLUSD",1731488592135,22.64288597,205.65,205.57,22.64288597]
["bitfinex","SOLUSD",1731488592350,22.64288597,205.67,205.59,22.64288597]
["bitfinex","SOLUSD",1731488592743,22.64288597,205.67,205.59,334.64288597]
["bitfinex","SOLUSD",1731488593241,22.64288597,205.67,205.59,22.64288597]
["bitfinex","SOLUSD",1731488594159,4.8623,205.66,205.59,22.64288597]
["bitfinex","SOLUSD",1731488594659,37.94758597,205.61,205.55,2.5]
["bitfinex","SOLUSD",1731488594871,22.64288597,205.59,205.55,2.5]
["bitfinex","SOLUSD",1731488595162,22.64288597,205.57,205.55,2.5]
["bitfinex","SOLUSD",1731488596860,4.8641,205.59,205.55,2.5]
["bitfinex","SOLUSD",1731488597069,15.3047,205.61,205.55,30.00778597]
["bitfinex","SOLUSD",1731488597243,6.0268,205.65,205.59,22.64288597]
["bitfinex","SOLUSD",1731488597552,16.579,205.67,205.63,22.64288597]
["bitfinex","SOLUSD",1731488597863,21.4412,205.67,205.63,22.64288597]
["bitfinex","SOLUSD",1731488598065,21.4412,205.67,205.61,22.64288597]
["bitfinex","SOLUSD",1731488598437,21.4412,205.67,205.55,43.8522]
["bitfinex","SOLUSD",1731488598438,22.64288597,205.65,205.57,34.80418597]
["bitfinex","SOLUSD",1731488598639,0.12549,205.66,205.59,22.64288597]
["bitfinex","SOLUSD",1731488599160,0.12549,205.66,205.57,22.64288597]
["bitfinex","SOLUSD",1731488600248,0.12549,205.66,205.57,334.64288597]
["bitfinex","SOLUSD",1731488600447,4.8626,205.65,205.57,339.50728597]
["bitfinex","SOLUSD",1731488600838,16.579,205.67,205.61,22.64288597]
["bitfinex","SOLUSD",1731488601043,27.5267,205.72,205.65,22.64288597]
["bitfinex","SOLUSD",1731488601242,16.6389,205.72,205.65,22.64288597]
["bitfinex","SOLUSD",1731488601439,22.64288597,205.69,205.61,22.64288597]
["bitfinex","SOLUSD",1731488601648,22.64288597,205.67,205.59,42.64288597]
["bitfinex","SOLUSD",1731488601844,22.64288597,205.65,205.55,30.00768597]
["bitfinex","SOLUSD",1731488602261,22.64288597,205.65,205.57,22.64288597]
["bitfinex","SOLUSD",1731488602450,4.8628,205.64,205.57,22.64288597]
["bitfinex","SOLUSD",1731488602641,4.8628,205.64,205.55,37.30528597]
["bitfinex","SOLUSD",1731488602847,22.64288597,205.61,205.55,2.5]
["bitfinex","SOLUSD",1731488603466,16.6389,205.62,205.55,30.00778597]
["bitfinex","SOLUSD",1731488603968,16.6389,205.62,205.57,22.64288597]
["bitfinex","SOLUSD",1731488604346,16.6389,205.62,205.55,42.17018597]
["bitfinex","SOLUSD",1731488604549,22.64288597,205.61,205.55,2.5]
["bitfinex","SOLUSD",1731488605240,22.64288597,205.58,205.55,2.5]
["bitfinex","SOLUSD",1731488605445,22.64288597,205.6,205.55,2.5]
["bitfinex","SOLUSD",1731488606370,4.864,205.59,205.55,2.5]
["bitfinex","SOLUSD",1731488606557,22.64288597,205.58,205.55,2.5]
["bitfinex","SOLUSD",1731488607666,22.64288597,205.56,205.55,2.5]
["bitfinex","SOLUSD",1731488608574,27.63307597,205.56,205.55,2.5]
["bitfinex","SOLUSD",1731488610652,22.64288597,205.49,205.41,22.64288597]
["bitfinex","SOLUSD",1731488610847,56.687684,205.56,205.43,22.64288597]
["bitfinex","SOLUSD",1731488610848,22.64288597,205.51,205.43,22.64288597]
["bitfinex","SOLUSD",1731488611069,22.64288597,205.53,205.45,22.64288597]
["bitfinex","SOLUSD",1731488612279,22.64288597,205.49,205.41,34.81358597]
["bitfinex","SOLUSD",1731488612453,22.64288597,205.51,205.41,39.68188597]
["bitfinex","SOLUSD",1731488612654,4.8661,205.5,205.43,22.64288597]
["bitfinex","SOLUSD",1731488613371,4.8661,205.5,205.41,39.68188597]
["bitfinex","SOLUSD",1731488613669,4.8661,205.5,205.41,346.81358597]
["bitfinex","SOLUSD",1731488614253,22.64288597,205.49,205.41,22.64288597]
["bitfinex","SOLUSD",1731488614464,22.64288597,205.47,205.39,22.64288597]
["bitfinex","SOLUSD",1731488615372,21.9998543,205.47,205.39,22.64288597]
["bitfinex","SOLUSD",1731488615569,22.64288597,205.49,205.41,22.64288597]
["bitfinex","SOLUSD",1731488615777,27.50828597,205.53,205.45,22.64288597]
["bitfinex","SOLUSD",1731488616073,4.8654,205.53,205.47,22.64288597]
["bitfinex","SOLUSD",1731488616461,4.8654,205.53,205.45,22.64288597]
["bitfinex","SOLUSD",1731488617175,4.8654,205.53,205.45,339.51008597]
["bitfinex","SOLUSD",1731488617559,15.6843,205.56,205.49,22.64288597]
["bitfinex","SOLUSD",1731488617759,15.6843,205.56,205.51,22.64288597]
["bitfinex","SOLUSD",1731488618265,15.6843,205.56,205.45,17.0356]
["bitfinex","SOLUSD",1731488618266,20.5491,205.56,205.49,22.64288597]
["bitfinex","SOLUSD",1731488620661,20.5491,205.56,205.49,334.64288597]
["bitfinex","SOLUSD",1731488621373,20.5491,205.56,205.49,22.64288597]
["bitfinex","SOLUSD",1731488621671,22.64288597,205.55,205.47,22.64288597]
["bitfinex","SOLUSD",1731488622675,20.5491,205.56,205.49,22.64288597]
["bitfinex","SOLUSD",1731488622887,15.6843,205.56,205.51,22.64288597]
["bitfinex","SOLUSD",1731488623070,20.5491,205.56,205.51,22.64288597]
["bitfinex","SOLUSD",1731488623884,4.8648,205.56,205.47,22.64288597]
["bitfinex","SOLUSD",1731488624068,4.8648,205.56,205.49,22.64288597]
["bitfinex","SOLUSD",1731488624263,22.64288597,205.55,205.47,22.64288597]
["bitfinex","SOLUSD",1731488624578,22.64288597,205.51,205.42,22.64288597]
["bitfinex","SOLUSD",1731488624877,22.64288597,205.49,205.41,12.1705]
["bitfinex","SOLUSD",1731488625087,22.64288597,205.47,205.4,22.64288597]
["bitfinex","SOLUSD",1731488625379,22.64288597,205.47,205.38,27.51178597]
["bitfinex","SOLUSD",1731488625694,4.8671,205.46,205.4,22.64288597]
["bitfinex","SOLUSD",1731488627280,4.8671,205.46,205.38,22.64288597]
["bitfinex","SOLUSD",1731488627591,4.8671,205.46,205.38,27.45981929]
["bitfinex","SOLUSD",1731488628085,4.8671,205.46,205.38,22.64288597]
["bitfinex","SOLUSD",1731488628289,4.8671,205.46,205.38,27.45981929]
["bitfinex","SOLUSD",1731488628591,4.8671,205.46,205.38,32.32861929]
["bitfinex","SOLUSD",1731488629071,4.8671,205.46,205.38,27.45981929]
["bitfinex","SOLUSD",1731488629272,4.8671,205.46,205.38,22.64288597]
["bitfinex","SOLUSD",1731488629473,4.8671,205.46,205.38,27.51178597]
["bitfinex","SOLUSD",1731488629678,22.64288597,205.49,205.4,22.64288597]
["bitfinex","SOLUSD",1731488630479,22.64288597,205.47,205.4,22.64288597]
["bitfinex","SOLUSD",1731488631276,22.64288597,205.47,205.38,16.98943332]
["bitfinex","SOLUSD",1731488631477,22.64288597,205.47,205.39,22.64288597]
["bitfinex","SOLUSD",1731488632591,22.64288597,205.47,205.39,27.51158597]
["bitfinex","SOLUSD",1731488632592,4.8671,205.46,205.39,27.51158597]
["bitfinex","SOLUSD",1731488632977,4.8671,205.46,205.39,32.32851929]
["bitfinex","SOLUSD",1731488633286,4.8671,205.46,205.39,27.51158597]
["bitfinex","SOLUSD",1731488634376,4.8663,205.5,205.43,22.64288597]
["bitfinex","SOLUSD",1731488634579,0.12549,205.52,205.4,43.776884]
["bitfinex","SOLUSD",1731488634580,0.12549,205.52,205.45,22.64288597]
["bitfinex","SOLUSD",1731488634786,27.3607,205.53,205.47,22.64288597]
["bitfinex","SOLUSD",1731488635091,16.4845,205.53,205.49,22.64288597]
["bitfinex","SOLUSD",1731488635292,21.35,205.53,205.47,22.64288597]
["bitfinex","SOLUSD",1731488635490,43.99288597,205.53,205.45,22.64288597]
["bitfinex","SOLUSD",1731488636394,43.99288597,205.53,205.45,27.51018597]
["bitfinex","SOLUSD",1731488636566,21.35,205.53,205.47,22.64288597]
["bitfinex","SOLUSD",1731488637495,21.35,205.53,205.43,22.64288597]
["bitfinex","SOLUSD",1731488637496,22.64288597,205.51,205.43,22.64288597]
["bitfinex","SOLUSD",1731488638497,4.8661,205.5,205.43,22.64288597]
["bitfinex","SOLUSD",1731488638675,27.50898597,205.51,205.43,39.68018597]
["bitfinex","SOLUSD",1731488639576,29.03428597,205.49,205.4,9.68479548]
["bitfinex","SOLUSD",1731488639781,29.03428597,205.49,205.41,22.64288597]
["bitfinex","SOLUSD",1731488640488,4.8666,205.48,205.41,22.64288597]
["bitfinex","SOLUSD",1731488640694,4.8666,205.48,205.41,27.51118597]
["bitfinex","SOLUSD",1731488641300,4.8666,205.48,205.41,22.64288597]
["bitfinex","SOLUSD",1731488641674,22.64288597,205.47,205.4,4.81629548]
["bitfinex","SOLUSD",1731488642498,4.8671,205.46,205.4,4.81629548]
["bitfinex","SOLUSD",1731488642789,4.8671,205.46,205.41,22.64288597]
["bitfinex","SOLUSD",1731488642999,4.8668,205.48,205.41,22.64288597]
["bitfinex","SOLUSD",1731488643474,22.64288597,205.47,205.4,4.81629548]
["bitfinex","SOLUSD",1731488643677,22.64288597,205.45,205.4,4.81629548]
["bitfinex","SOLUSD",1731488643878,22.64288597,205.41,205.4,4.81629548]
["bitfinex","SOLUSD",1731488644394,22.64288597,205.45,205.4,4.81629548]
["bitfinex","SOLUSD",1731488644584,27.51018597,205.45,205.4,4.81629548]
["bitfinex","SOLUSD",1731488644980,22.64288597,205.43,205.4,4.81629548]
["bitfinex","SOLUSD",1731488646181,4.8673,205.45,205.4,4.81629548]
["bitfinex","SOLUSD",1731488646502,22.64288597,205.43,205.4,4.81629548]
["bitfinex","SOLUSD",1731488646685,22.64288597,205.41,205.4,4.81629548]
["bitfinex","SOLUSD",1731488647199,22.76837597,205.41,205.4,4.81629548]
["bitfinex","SOLUSD",1731488647495,0.12549,205.4,205.28,27.51418597]
["bitfinex","SOLUSD",1731488647697,22.64288597,205.35,205.28,4.8713]
["bitfinex","SOLUSD",1731488648197,22.64288597,205.35,205.27,27.51438597]
["bitfinex","SOLUSD",1731488648701,4.8699,205.34,205.27,27.51438597]
["bitfinex","SOLUSD",1731488649488,4.8691,205.38,205.31,22.64288597]
["bitfinex","SOLUSD",1731488649901,22.64288597,205.37,205.29,22.64288597]
["bitfinex","SOLUSD",1731488650395,22.64288597,205.33,205.25,27.51478597]
["bitfinex","SOLUSD",1731488650573,27.51318597,205.33,205.25,22.64288597]
["bitfinex","SOLUSD",1731488650777,27.51318597,205.33,205.24,22.64288597]
["bitfinex","SOLUSD",1731488652687,22.64288597,205.31,205.23,12.1813]
["bitfinex","SOLUSD",1731488653081,22.64288597,205.31,205.23,17.0538]
["bitfinex","SOLUSD",1731488653912,22.64288597,205.31,205.24,22.64288597]
["bitfinex","SOLUSD",1731488654389,22.64288597,205.37,205.28,22.64288597]
["bitfinex","SOLUSD",1731488654583,4.8693,205.37,205.3,22.64288597]
["bitfinex","SOLUSD",1731488654904,44.07288597,205.39,205.32,22.64288597]
["bitfinex","SOLUSD",1731488655205,0.12549,205.38,205.3,22.64288597]
["bitfinex","SOLUSD",1731488655406,22.64288597,205.31,205.24,17.053]
["bitfinex","SOLUSD",1731488655904,22.64288597,205.31,205.24,12.1808]
["bitfinex","SOLUSD",1731488656396,27.51358597,205.31,205.24,12.1808]
["bitfinex","SOLUSD",1731488656602,22.64288597,205.29,205.22,4.8726]
["bitfinex","SOLUSD",1731488656995,22.64288597,205.29,205.22,17.0546]
["bitfinex","SOLUSD",1731488657508,22.4351,205.3,205.24,312.0]
["bitfinex","SOLUSD",1731488658287,27.306,205.3,205.24,312.0]
["bitfinex","SOLUSD",1731488659716,27.306,205.3,205.24,316.8722]
["bitfinex","SOLUSD",1731488660504,52.89425639,205.35,205.27,22.64288597]
["bitfinex","SOLUSD",1731488660690,22.6837,205.35,205.29,22.64288597]
["bitfinex","SOLUSD",1731488661404,22.6837,205.35,205.29,27.51378597]
["bitfinex","SOLUSD",1731488661703,0.1,205.43,205.33,22.64288597]
["bitfinex","SOLUSD",1731488661704,6.0771,205.4,205.33,22.64288597]
["bitfinex","SOLUSD",1731488661906,16.3555,205.42,205.38,22.64288597]
["bitfinex","SOLUSD",1731488663489,16.3555,205.42,205.38,27.51178597]
["bitfinex","SOLUSD",1731488663787,21.2236,205.42,205.39,312.0]
["bitfinex","SOLUSD",1731488664307,21.2236,205.42,205.37,22.64288597]
["bitfinex","SOLUSD",1731488665001,16.3555,205.42,205.37,22.64288597]
["bitfinex","SOLUSD",1731488665503,16.3555,205.42,205.39,22.64288597]
["bitfinex","SOLUSD",1731488665888,16.2107,205.47,205.41,22.64288597]
["bitfinex","SOLUSD",1731488666086,16.2107,205.47,205.44,22.64288597]
["bitfinex","SOLUSD",1731488666501,11.1911,205.5,205.44,22.64288597]
["bitfinex","SOLUSD",1731488667408,33.83398597,205.5,205.44,312.0]
["bitfinex","SOLUSD",1731488668109,33.83398597,205.5,205.46,22.64288597]
["bitfinex","SOLUSD",1731488668110,6.3248,205.5,205.46,22.64288597]
["bitfinex","SOLUSD",1731488668296,15.3429,205.52,205.46,22.64288597]
["bitfinex","SOLUSD",1731488668498,20.2086,205.52,205.44,39.67928597]
["bitfinex","SOLUSD",1731488669889,6.5715,205.55,205.5,22.64288597]
["bitfinex","SOLUSD",1731488670709,16.2906,205.57,205.52,22.64288597]
["bitfinex","SOLUSD",1731488670917,6.2526,205.61,205.56,22.64288597]
["bitfinex","SOLUSD",1731488671209,16.2906,205.62,205.56,22.64288597]
["bitfinex","SOLUSD",1731488671426,21.154,205.62,205.56,334.64288597]
["bitfinex","SOLUSD",1731488672411,16.2906,205.62,205.56,334.64288597]
["bitfinex","SOLUSD",1731488672789,16.2906,205.62,205.56,339.50738597]
["bitfinex","SOLUSD",1731488672990,6.2526,205.66,205.6,22.64288597]
["bitfinex","SOLUSD",1731488673289,11.115,205.66,205.6,22.64288597]
["bitfinex","SOLUSD",1731488673690,22.64288597,205.64,205.56,34.80468597]
["bitfinex","SOLUSD",1731488674088,4.8631,205.63,205.56,22.64288597]
["bitfinex","SOLUSD",1731488674296,4.8631,205.63,205.54,22.64288597]
["bitfinex","SOLUSD",1731488674609,22.64288597,205.6,205.52,22.64288597]
["bitfinex","SOLUSD",1731488674806,22.64288597,205.58,205.5,22.64288597]
["bitfinex","SOLUSD",1731488675317,22.64288597,205.56,205.48,22.64288597]
["bitfinex","SOLUSD",1731488675616,15.1935,205.57,205.5,22.64288597]
["bitfinex","SOLUSD",1731488675802,15.1935,205.57,205.52,22.64288597]
["bitfinex","SOLUSD",1731488676310,15.1935,205.57,205.52,27.50848597]
["bitfinex","SOLUSD",1731488676820,20.058,205.57,205.5,22.64288597]
["bitfinex","SOLUSD",1731488678409,22.64288597,205.51,205.38,0.1]
["bitfinex","SOLUSD",1731488678647,22.64288597,205.51,205.43,22.64288597]
["bitfinex","SOLUSD",1731488678926,22.64288597,205.51,205.39,4.8686]
["bitfinex","SOLUSD",1731488678927,22.64288597,205.53,205.45,22.64288597]
["bitfinex","SOLUSD",1731488679497,27.50838597,205.53,205.46,312.0]
["bitfinex","SOLUSD",1731488680216,22.64288597,205.51,205.46,312.0]
["bitfinex","SOLUSD",1731488680422,22.64288597,205.51,205.43,39.67968597]
["bitfinex","SOLUSD",1731488681423,27.50878597,205.51,205.43,39.67968597]
["bitfinex","SOLUSD",1731488681799,11.4532,205.56,205.49,22.64288597]
["bitfinex","SOLUSD",1731488682004,6.5884,205.56,205.49,22.64288597]
["bitfinex","SOLUSD",1731488682728,11.4532,205.56,205.49,22.64288597]
["bitfinex","SOLUSD",1731488683422,11.4532,205.56,205.49,334.64288597]
["bitfinex","SOLUSD",1731488683921,11.4532,205.56,205.49,312.0]
["bitfinex","SOLUSD",1731488684223,22.64288597,205.53,205.49,312.0]
["bitfinex","SOLUSD",1731488684418,22.64288597,205.53,205.45,27.51018597]
["bitfinex","SOLUSD",1731488684726,23.615,205.56,205.43,12.1691]
["bitfinex","SOLUSD",1731488684727,22.64288597,205.51,205.43,39.67958597]
["bitfinex","SOLUSD",1731488685719,22.64288597,205.54,205.45,22.64288597]
["bitfinex","SOLUSD",1731488686532,22.64288597,205.54,205.47,22.64288597]
["bitfinex","SOLUSD",1731488686706,29.23128597,205.56,205.49,22.64288597]
["bitfinex","SOLUSD",1731488686909,6.5884,205.56,205.51,22.64288597]
["bitfinex","SOLUSD",1731488687219,6.5884,205.56,205.49,22.64288597]
["bitfinex","SOLUSD",1731488687401,6.5884,205.56,205.51,312.0]
["bitfinex","SOLUSD",1731488688100,11.4532,205.56,205.51,312.0]
["bitfinex","SOLUSD",1731488688505,34.09608597,205.56,205.51,312.0]
["bitfinex","SOLUSD",1731488688925,22.64288597,205.52,205.43,39.67988597]
["bitfinex","SOLUSD",1731488689104,11.4532,205.56,205.43,39.67988597]
["bitfinex","SOLUSD",1731488689105,22.64288597,205.54,205.47,22.64288597]
["bitfinex","SOLUSD",1731488689309,34.09608597,205.56,205.47,22.64288597]
["bitfinex","SOLUSD",1731488689509,34.09608597,205.56,205.49,22.64288597]
["bitfinex","SOLUSD",1731488690110,34.09608597,205.56,205.49,27.50908597]
["bitfinex","SOLUSD",1731488691018,34.09608597,205.56,205.48,12.1664]
["bitfinex","SOLUSD",1731488691825,34.09608597,205.56,205.48,324.1664]
["bitfinex","SOLUSD",1731488692013,22.64288597,205.54,205.48,324.1664]
["bitfinex","SOLUSD",1731488692410,22.64288597,205.52,205.48,312.0]
["bitfinex","SOLUSD",1731488692620,22.64288597,205.52,205.44,12.1689]
["bitfinex","SOLUSD",1731488692924,22.64288597,205.52,205.44,17.0365]
["bitfinex","SOLUSD",1731488693226,22.64288597,205.52,205.44,12.1689]
["bitfinex","SOLUSD",1731488693810,22.64288597,205.48,205.41,4.8681]
["bitfinex","SOLUSD",1731488694330,22.64288597,205.46,205.4,12.1712]
["bitfinex","SOLUSD",1731488695010,22.64288597,205.44,205.36,12.1736]
["bitfinex","SOLUSD",1731488695338,28.91038597,205.46,205.39,22.64288597]
["bitfinex","SOLUSD",1731488696225,28.91038597,205.46,205.36,324.1736]
["bitfinex","SOLUSD",1731488696226,15.6556,205.47,205.41,22.64288597]
["bitfinex","SOLUSD",1731488697133,20.5225,205.47,205.41,22.64288597]
["bitfinex","SOLUSD",1731488697439,22.64288597,205.46,205.4,12.1713]
["bitfinex","SOLUSD",1731488697728,22.64288597,205.46,205.39,22.64288597]
["bitfinex","SOLUSD",1731488698236,20.5225,205.47,205.36,12.1735]
["bitfinex","SOLUSD",1731488698237,22.64288597,205.44,205.36,12.1735]
["bitfinex","SOLUSD",1731488698432,22.64288597,205.42,205.36,12.1735]
["bitfinex","SOLUSD",1731488700023,27.51038597,205.45,205.37,22.64288597]
["bitfinex","SOLUSD",1731488700218,15.6556,205.47,205.36,17.0429]
["bitfinex","SOLUSD",1731488700219,43.16548597,205.47,205.39,22.64288597]
["bitfinex","SOLUSD",1731488700524,38.29848597,205.47,205.39,22.64288597]
["bitfinex","SOLUSD",1731488700915,43.16538597,205.47,205.39,334.64288597]
["bitfinex","SOLUSD",1731488701616,22.64288597,205.43,205.36,12.1735]
["bitfinex","SOLUSD",1731488701817,22.64288597,205.43,205.34,4.8697]
["bitfinex","SOLUSD",1731488701818,22.64288597,205.43,205.35,22.64288597]
["bitfinex","SOLUSD",1731488702045,4.8671,205.46,205.39,22.64288597]
["bitfinex","SOLUSD",1731488702339,38.29848597,205.47,205.39,22.64288597]
["bitfinex","SOLUSD",1731488702635,43.16548597,205.47,205.39,22.64288597]
["bitfinex","SOLUSD",1731488702839,15.6556,205.47,205.41,22.64288597]
["bitfinex","SOLUSD",1731488703017,16.3018,205.52,205.45,22.64288597]
["bitfinex","SOLUSD",1731488703215,16.3018,205.52,205.49,22.64288597]
["bitfinex","SOLUSD",1731488703519,6.2047,205.56,205.51,22.64288597]
["bitfinex","SOLUSD",1731488703931,16.3018,205.57,205.53,22.64288597]
["bitfinex","SOLUSD",1731488704324,16.3018,205.57,205.45,24.4362]
["bitfinex","SOLUSD",1731488704325,4.8647,205.56,205.49,22.64288597]
["bitfinex","SOLUSD",1731488704519,22.64288597,205.52,205.46,312.0]
["bitfinex","SOLUSD",1731488704723,22.64288597,205.52,205.44,20.0]
["bitfinex","SOLUSD",1731488705118,16.3018,205.57,205.5,22.64288597]
["bitfinex","SOLUSD",1731488705436,21.1663,205.57,205.5,22.64288597]
["bitfinex","SOLUSD",1731488706038,22.64288597,205.54,205.45,17.0357]
["bitfinex","SOLUSD",1731488706248,22.64288597,205.54,205.46,22.64288597]
["bitfinex","SOLUSD",1731488706622,21.1663,205.57,205.48,22.64288597]
["bitfinex","SOLUSD",1731488706941,21.1663,205.57,205.51,22.64288597]
["bitfinex","SOLUSD",1731488707323,21.1663,205.57,205.49,22.64288597]
["bitfinex","SOLUSD",1731488707720,22.64288597,205.56,205.49,22.64288597]
["bitfinex","SOLUSD",1731488707922,22.64288597,205.52,205.45,329.0355]
["bitfinex","SOLUSD",1731488708127,22.64288597,205.5,205.43,0.12549]
["bitfinex","SOLUSD",1731488708429,22.64288597,205.48,205.43,0.12549]
["bitfinex","SOLUSD",1731488708944,22.64288597,205.44,205.43,0.12549]
["bitfinex","SOLUSD",1731488709747,27.63597597,205.44,205.43,0.12549]
["bitfinex","SOLUSD",1731488709933,51.41285997,205.44,205.41,0.12549]
["bitfinex","SOLUSD",1731488710125,28.85497597,205.42,205.41,0.12549]
["bitfinex","SOLUSD",1731488710322,75.27474594,205.42,205.41,0.12549]
["bitfinex","SOLUSD",1731488710547,22.64288597,205.34,205.27,12.1786]
["bitfinex","SOLUSD",1731488711044,22.64288597,205.32,205.24,334.64288597]
["bitfinex","SOLUSD",1731488711249,22.64288597,205.32,205.22,12.1819]
["bitfinex","SOLUSD",1731488711250,22.64288597,205.3,205.22,39.69738597]
["bitfinex","SOLUSD",1731488712146,27.51338597,205.32,205.24,22.64288597]
["bitfinex","SOLUSD",1731488712730,27.51338597,205.32,205.22,39.69738597]
["bitfinex","SOLUSD",1731488712731,22.64288597,205.3,205.22,39.69738597]
["bitfinex","SOLUSD",1731488713126,22.64288597,205.28,205.22,12.1819]
["bitfinex","SOLUSD",1731488713940,22.64288597,205.28,205.22,17.0547]
["bitfinex","SOLUSD",1731488714135,22.64288597,205.3,205.22,39.69758597]
["bitfinex","SOLUSD",1731488714345,15.5155,205.34,205.26,22.64288597]
["bitfinex","SOLUSD",1731488714346,22.64288597,205.32,205.26,22.64288597]
["bitfinex","SOLUSD",1731488714649,6.0001,205.36,205.3,22.64288597]
["bitfinex","SOLUSD",1731488714824,22.64288597,205.38,205.3,22.64288597]
["bitfinex","SOLUSD",1731488715029,27.51198597,205.38,205.3,22.64288597]
["bitfinex","SOLUSD",1731488715219,22.64288597,205.38,205.3,22.64288597]
["bitfinex","SOLUSD",1731488715624,16.231,205.39,205.3,22.64288597]
["bitfinex","SOLUSD",1731488715831,16.231,205.39,205.34,22.64288597]
["bitfinex","SOLUSD",1731488716047,16.231,205.39,205.34,27.51278597]
["bitfinex","SOLUSD",1731488716420,16.231,205.39,205.34,4.8699]
["bitfinex","SOLUSD",1731488716824,6.0001,205.42,205.34,39.68768597]
["bitfinex","SOLUSD",1731488717044,22.64288597,205.44,205.36,22.64288597]
["bitfinex","SOLUSD",1731488717244,15.5013,205.45,205.36,22.64288597]
["bitfinex","SOLUSD",1731488717437,20.3687,205.45,205.36,334.64288597]
["bitfinex","SOLUSD",1731488717749,6.4009,205.47,205.4,22.64288597]
["bitfinex","SOLUSD",1731488717944,6.4009,205.47,205.41,4.8683]
["bitfinex","SOLUSD",1731488718452,11.2679,205.47,205.4,34.81408597]
["bitfinex","SOLUSD",1731488718635,22.64288597,205.46,205.4,12.1712]
["bitfinex","SOLUSD",1731488719035,11.2679,205.47,205.31,0.1]
["bitfinex","SOLUSD",1731488719036,22.64288597,205.44,205.36,22.64288597]
["bitfinex","SOLUSD",1731488719243,22.64288597,205.46,205.36,39.68588597]
["bitfinex","SOLUSD",1731488719639,6.4009,205.47,205.4,22.64288597]
["bitfinex","SOLUSD",1731488719841,38.16198597,205.5,205.42,22.64288597]
["bitfinex","SOLUSD",1731488720155,38.16198597,205.5,205.42,27.51088597]
["bitfinex","SOLUSD",1731488720361,15.5191,205.55,205.47,20.0]
["bitfinex","SOLUSD",1731488720649,15.5191,205.55,205.5,22.64288597]
["bitfinex","SOLUSD",1731488720826,29.06268597,205.58,205.5,22.64288597]
["bitfinex","SOLUSD",1731488721032,22.64288597,205.56,205.48,22.64288597]
["bitfinex","SOLUSD",1731488721951,4.8649,205.55,205.48,22.64288597]
["bitfinex","SOLUSD",1731488722129,22.64288597,205.54,205.46,22.64288597]
["bitfinex","SOLUSD",1731488722333,22.64288597,205.54,205.47,4.8668]
["bitfinex","SOLUSD",1731488722536,27.50768597,205.56,205.46,34.81008597]
["bitfinex","SOLUSD",1731488723041,22.64288597,205.56,205.48,22.64288597]
["bitfinex","SOLUSD",1731488723353,6.4198,205.58,205.46,39.67718597]
["bitfinex","SOLUSD",1731488723354,22.64288597,205.54,205.46,39.67718597]
["bitfinex","SOLUSD",1731488723541,22.64288597,205.54,205.46,17.0343]
["bitfinex","SOLUSD",1731488724239,4.8654,205.53,205.46,17.0343]
["bitfinex","SOLUSD",1731488724439,4.8654,205.53,205.46,329.0343]
["bitfinex","SOLUSD",1731488725339,4.865,205.55,205.48,22.64288597]
["bitfinex","SOLUSD",1731488725746,22.64288597,205.56,205.48,22.64288597]
["bitfinex","SOLUSD",1731488726754,27.50768597,205.56,205.48,22.64288597]
["bitfinex","SOLUSD",1731488726953,12.4189817,205.6,205.48,46.28448597]
["bitfinex","SOLUSD",1731488727154,6.0138,205.65,205.59,22.64288597]
["bitfinex","SOLUSD",1731488727346,16.0477,205.66,205.59,22.64288597]
["bitfinex","SOLUSD",1731488727955,20.9102,205.66,205.59,22.64288597]
["bitfinex","SOLUSD",1731488729839,22.64288597,205.63,205.56,12.1616]
["bitfinex","SOLUSD",1731488730140,22.76837597,205.65,205.57,22.64288597]
["bitfinex","SOLUSD",1731488730952,4.8628,205.64,205.57,22.64288597]
["bitfinex","SOLUSD",1731488731549,27.50558597,205.65,205.57,22.64288597]
["bitfinex","SOLUSD",1731488732143,0.12549,205.64,205.55,22.64288597]
["bitfinex","SOLUSD",1731488732638,22.64288597,205.58,205.5,22.64288597]
["bitfinex","SOLUSD",1731488732971,22.76837597,205.6,205.5,27.50888597]
["bitfinex","SOLUSD",1731488733141,22.64288597,205.62,205.54,22.64288597]
["bitfinex","SOLUSD",1731488733455,16.0477,205.66,205.6,22.64288597]
["bitfinex","SOLUSD",1731488734047,20.9102,205.66,205.58,22.64288597]
["bitfinex","SOLUSD",1731488734252,43.55308597,205.66,205.58,22.64288597]
["bitfinex","SOLUSD",1731488734562,0.12549,205.65,205.56,22.64288597]
["bitfinex","SOLUSD",1731488734757,43.55308597,205.66,205.51,0.1]
["bitfinex","SOLUSD",1731488734758,43.55308597,205.66,205.58,22.64288597]
["bitfinex","SOLUSD",1731488735065,43.55308597,205.66,205.58,39.66758597]
["bitfinex","SOLUSD",1731488736345,43.55308597,205.66,205.58,34.80358597]
["bitfinex","SOLUSD",1731488737075,20.9102,205.66,205.58,39.66778597]
["bitfinex","SOLUSD",1731488737243,16.0477,205.66,205.6,22.64288597]
["bitfinex","SOLUSD",1731488737444,20.9101,205.66,205.6,22.64288597]
["bitfinex","SOLUSD",1731488737742,20.9101,205.66,205.58,39.66778597]
["bitfinex","SOLUSD",1731488738150,16.0477,205.66,205.6,22.64288597]
["bitfinex","SOLUSD",1731488738356,0.12549,205.65,205.52,23.776884]
["bitfinex","SOLUSD",1731488738556,22.64288597,205.64,205.56,22.64288597]
["bitfinex","SOLUSD",1731488738761,0.12549,205.63,205.54,22.64288597]
["bitfinex","SOLUSD",1731488738971,22.64288597,205.62,205.54,22.64288597]
["bitfinex","SOLUSD",1731488739472,22.64288597,205.58,205.5,22.64288597]
["bitfinex","SOLUSD",1731488740243,6.2296,205.59,205.49,17.0322]
["bitfinex","SOLUSD",1731488740244,22.64288597,205.56,205.49,12.1659]
["bitfinex","SOLUSD",1731488740471,39.06638597,205.56,205.48,27.50948597]
["bitfinex","SOLUSD",1731488740650,39.06638597,205.56,205.48,22.64288597]
["bitfinex","SOLUSD",1731488741473,39.06638597,205.56,205.48,27.50938597]
["bitfinex","SOLUSD",1731488741658,39.06638597,205.56,205.46,22.64288597]
["bitfinex","SOLUSD",1731488741864,39.06638597,205.56,205.46,4.8669]
["bitfinex","SOLUSD",1731488741865,22.64288597,205.54,205.46,4.8669]
["bitfinex","SOLUSD",1731488742064,22.64288597,205.52,205.44,12.1685]
["bitfinex","SOLUSD",1731488742259,22.64288597,205.52,205.44,34.81138597]
["bitfinex","SOLUSD",1731488742462,27.50868597,205.52,205.44,39.67898597]
["bitfinex","SOLUSD",1731488742670,27.50868597,205.52,205.44,34.81138597]
["bitfinex","SOLUSD",1731488743667,27.50868597,205.52,205.39,6.6258]
["bitfinex","SOLUSD",1731488743668,22.64288597,205.5,205.41,4.8682]
["bitfinex","SOLUSD",1731488744561,4.8673,205.45,205.39,12.1719]
["bitfinex","SOLUSD",1731488744950,22.64288597,205.46,205.39,12.1719]
["bitfinex","SOLUSD",1731488745146,22.64288597,205.46,205.39,17.0406]
["bitfinex","SOLUSD",1731488745348,27.51008597,205.46,205.39,17.0406]
["bitfinex","SOLUSD",1731488746458,27.50858597,205.52,205.44,22.64288597]
["bitfinex","SOLUSD",1731488747771,27.50858597,205.52,205.44,27.51038597]
["bitfinex","SOLUSD",1731488748472,6.0889,205.53,205.46,22.64288597]
["bitfinex","SOLUSD",1731488748685,10.9544,205.53,205.46,22.64288597]
["bitfinex","SOLUSD",1731488749671,39.06638597,205.56,205.49,23.776884]
["bitfinex","SOLUSD",1731488749854,39.06638597,205.56,205.5,22.64288597]
["bitfinex","SOLUSD",1731488749855,16.4235,205.56,205.5,22.64288597]
["bitfinex","SOLUSD",1731488750655,43.93118597,205.56,205.49,20.0]
["bitfinex","SOLUSD",1731488750856,43.93118597,205.56,205.46,17.0347]
["bitfinex","SOLUSD",1731488750857,22.64288597,205.54,205.46,22.64288597]
["bitfinex","SOLUSD",1731488751065,22.64288597,205.52,205.45,20.0]
["bitfinex","SOLUSD",1731488751280,22.64288597,205.5,205.42,39.68088597]
["bitfinex","SOLUSD",1731488751760,27.50908597,205.5,205.42,39.68088597]
["bitfinex","SOLUSD",1731488752984,22.64288597,205.52,205.44,22.64288597]
["bitfinex","SOLUSD",1731488753158,22.64288597,205.54,205.46,22.64288597]
["bitfinex","SOLUSD",1731488753480,22.64288597,205.54,205.47,20.0]
["bitfinex","SOLUSD",1731488753852,39.06638597,205.56,205.48,22.64288597]
["bitfinex","SOLUSD",1731488754058,43.93108597,205.56,205.48,22.64288597]
["bitfinex","SOLUSD",1731488754959,43.93108597,205.56,205.49,4.8664]
["bitfinex","SOLUSD",1731488755175,43.93108597,205.56,205.47,37.0338]
["bitfinex","SOLUSD",1731488757277,43.93108597,205.56,205.47,17.0338]
["bitfinex","SOLUSD",1731488759573,39.06638597,205.56,205.48,22.64288597]
["bitfinex","SOLUSD",1731488759774,6.5889,205.58,205.52,22.64288597]
["bitfinex","SOLUSD",1731488760075,22.64288597,205.6,205.52,22.64288597]
["bitfinex","SOLUSD",1731488760685,4.864,205.59,205.52,27.50848597]
["bitfinex","SOLUSD",1731488761785,22.64288597,205.6,205.52,39.67268597]
["bitfinex","SOLUSD",1731488761967,6.611,205.63,205.56,22.64288597]
["bitfinex","SOLUSD",1731488762287,38.25218597,205.66,205.58,22.64288597]
["bitfinex","SOLUSD",1731488762487,22.64288597,205.64,205.54,22.64288597]
["bitfinex","SOLUSD",1731488762670,22.64288597,205.6,205.54,24.8649]
["bitfinex","SOLUSD",1731488762861,22.64288597,205.6,205.54,37.0279]
["bitfinex","SOLUSD",1731488763062,22.64288597,205.62,205.54,59.67078597]
["bitfinex","SOLUSD",1731488763259,27.50578597,205.64,205.56,22.64288597]
["bitfinex","SOLUSD",1731488763464,22.64288597,205.62,205.54,59.67078597]
["bitfinex","SOLUSD",1731488763671,22.64288597,205.6,205.54,12.163]
["bitfinex","SOLUSD",1731488763871,22.64288597,205.6,205.52,27.50838597]
["bitfinex","SOLUSD",1731488765078,4.864,205.59,205.52,27.50838597]
["bitfinex","SOLUSD",1731488765289,22.64288597,205.58,205.5,34.80808597]
["bitfinex","SOLUSD",1731488765478,22.64288597,205.54,205.46,34.81058597]
["bitfinex","SOLUSD",1731488765670,22.64288597,205.5,205.42,22.64288597]
["bitfinex","SOLUSD",1731488766370,22.64288597,205.48,205.41,17.0385]
["bitfinex","SOLUSD",1731488766883,27.50948597,205.48,205.41,17.0385]
["bitfinex","SOLUSD",1731488767090,27.50948597,205.48,205.39,4.8686]
["bitfinex","SOLUSD",1731488767382,22.64288597,205.46,205.38,22.64288597]
["bitfinex","SOLUSD",1731488767582,22.64288597,205.46,205.38,27.51168597]
["bitfinex","SOLUSD",1731488767793,22.64288597,205.46,205.38,39.68418597]
["bitfinex","SOLUSD",1731488768270,22.64288597,205.46,205.38,34.81538597]
["bitfinex","SOLUSD",1731488768988,22.64288597,205.4,205.33,12.1751]
["bitfinex","SOLUSD",1731488769284,22.64288597,205.4,205.32,22.64288597]
["bitfinex","SOLUSD",1731488769470,22.64288597,205.4,205.32,27.51318597]
["bitfinex","SOLUSD",1731488769786,22.64288597,205.4,205.32,22.64288597]
["bitfinex","SOLUSD",1731488769997,22.64288597,205.38,205.3,339.51368597]
["bitfinex","SOLUSD",1731488770281,22.64288597,205.38,205.3,351.69098597]
["bitfinex","SOLUSD",1731488770591,22.64288597,205.38,205.32,22.64288597]
["bitfinex","SOLUSD",1731488770779,0.12549,205.43,205.3,329.0481]
["bitfinex","SOLUSD",1731488770780,0.12549,205.43,205.37,17.0423]
["bitfinex","SOLUSD",1731488771093,6.0108,205.53,205.42,42.64288597]
["bitfinex","SOLUSD",1731488771263,22.64288597,205.54,205.47,22.64288597]
["bitfinex","SOLUSD",1731488771592,21.4572,205.57,205.49,22.64288597]
["bitfinex","SOLUSD",1731488771768,22.64288597,205.56,205.49,22.64288597]
["bitfinex","SOLUSD",1731488771971,22.64288597,205.52,205.43,22.64288597]
["bitfinex","SOLUSD",1731488772168,22.64288597,205.5,205.41,22.64288597]
["bitfinex","SOLUSD",1731488772377,22.64288597,205.48,205.39,42.64288597]
["bitfinex","SOLUSD",1731488772672,22.64288597,205.46,205.39,22.64288597]
["bitfinex","SOLUSD",1731488772979,22.64288597,205.46,205.39,27.51158597]
["bitfinex","SOLUSD",1731488773178,22.64288597,205.46,205.39,39.68348597]
["bitfinex","SOLUSD",1731488773379,22.64288597,205.48,205.39,39.68348597]
["bitfinex","SOLUSD",1731488773681,22.64288597,205.48,205.41,22.64288597]
["bitfinex","SOLUSD",1731488774386,22.64288597,205.48,205.39,17.0406]
["bitfinex","SOLUSD",1731488774387,22.64288597,205.46,205.39,12.1719]
["bitfinex","SOLUSD",1731488774577,22.64288597,205.44,205.35,27.51238597]
["bitfinex","SOLUSD",1731488774781,22.64288597,205.44,205.37,22.64288597]
["bitfinex","SOLUSD",1731488774961,22.64288597,205.46,205.39,22.64288597]
["bitfinex","SOLUSD",1731488775166,22.64288597,205.48,205.39,22.64288597]
["bitfinex","SOLUSD",1731488775390,22.64288597,205.48,205.41,22.64288597]
["bitfinex","SOLUSD",1731488776223,22.64288597,205.52,205.45,22.64288597]
["bitfinex","SOLUSD",1731488776375,4.8655,205.53,205.47,22.64288597]
["bitfinex","SOLUSD",1731488776585,22.64288597,205.52,205.44,12.1686]
["bitfinex","SOLUSD",1731488776767,4.8655,205.53,205.46,22.64288597]
["bitfinex","SOLUSD",1731488777082,22.64288597,205.52,205.44,34.81148597]
["bitfinex","SOLUSD",1731488777586,0.12549,205.54,205.5,22.64288597]
["bitfinex","SOLUSD",1731488777893,0.12549,205.54,205.48,42.64288597]
["bitfinex","SOLUSD",1731488778077,0.12549,205.54,205.44,17.036]
["bitfinex","SOLUSD",1731488778078,27.63367597,205.54,205.46,22.64288597]
["bitfinex","SOLUSD",1731488778685,0.12549,205.51,205.44,34.81148597]
["bitfinex","SOLUSD",1731488778875,22.64288597,205.5,205.42,22.64288597]
["bitfinex","SOLUSD",1731488779068,22.64288597,205.5,205.42,27.51078597]
["bitfinex","SOLUSD",1731488779485,22.64288597,205.5,205.42,39.68088597]
["bitfinex","SOLUSD",1731488779667,22.64288597,205.5,205.42,22.64288597]
["bitfinex","SOLUSD",1731488779868,22.64288597,205.48,205.38,22.64288597]
["bitfinex","SOLUSD",1731488780080,22.64288597,205.42,205.34,22.64288597]
["bitfinex","SOLUSD",1731488780387,22.64288597,205.4,205.31,17.0466]
["bitfinex","SOLUSD",1731488780595,22.64288597,205.4,205.32,22.64288597]
["bitfinex","SOLUSD",1731488780796,27.51148597,205.4,205.32,22.64288597]
["bitfinex","SOLUSD",1731488781103,27.51148597,205.4,205.31,17.0466]
["bitfinex","SOLUSD",1731488781601,22.64288597,205.38,205.31,17.0466]
["bitfinex","SOLUSD",1731488781992,27.51208597,205.38,205.3,22.64288597]
["bitfinex","SOLUSD",1731488782187,22.64288597,205.36,205.28,22.64288597]
["bitfinex","SOLUSD",1731488782584,22.64288597,205.36,205.28,27.51408597]
["bitfinex","SOLUSD",1731488784404,27.51238597,205.36,205.28,27.51408597]
["bitfinex","SOLUSD",1731488784790,22.64288597,205.34,205.26,39.69378597]
["bitfinex","SOLUSD",1731488785199,22.64288597,205.3,205.22,334.64288597]
["bitfinex","SOLUSD",1731488785402,22.64288597,205.28,205.21,12.1822]
["bitfinex","SOLUSD",1731488785601,27.51428597,205.28,205.21,12.1822]
["bitfinex","SOLUSD",1731488785904,27.51428597,205.28,205.21,17.0552]
["bitfinex","SOLUSD",1731488786116,27.51428597,205.28,205.21,12.1822]
["bitfinex","SOLUSD",1731488786399,22.64288597,205.26,205.2,0.4924824]
["bitfinex","SOLUSD",1731488787592,27.51478597,205.26,205.2,0.4924824]
["bitfinex","SOLUSD",1731488787806,24.3484,205.36,205.23,22.64288597]
["bitfinex","SOLUSD",1731488787807,22.64288597,205.31,205.23,22.64288597]
["bitfinex","SOLUSD",1731488788011,23.976884,205.34,205.21,22.64288597]
["bitfinex","SOLUSD",1731488788305,23.976884,205.34,205.2,0.4924824]
["bitfinex","SOLUSD",1731488788306,0.12549,205.28,205.22,22.64288597]
["bitfinex","SOLUSD",1731488788704,7.54811057,205.31,205.2,0.4924824]
["bitfinex","SOLUSD",1731488788705,22.64288597,205.31,205.23,22.64288597]
["bitfinex","SOLUSD",1731488789002,23.776884,205.34,205.21,22.64288597]
["bitfinex","SOLUSD",1731488789003,22.64288597,205.29,205.21,22.64288597]
["bitfinex","SOLUSD",1731488789505,22.64288597,205.31,205.23,22.64288597]
["bitfinex","SOLUSD",1731488789810,22.64288597,205.35,205.27,22.64288597]
["bitfinex","SOLUSD",1731488790110,0.12549,205.32,205.25,22.64288597]
["bitfinex","SOLUSD",1731488790408,22.64288597,205.35,205.27,22.64288597]
["bitfinex","SOLUSD",1731488790711,22.64288597,205.35,205.22,4.8726]
["bitfinex","SOLUSD",1731488790712,4.8698,205.35,205.29,22.64288597]
["bitfinex","SOLUSD",1731488791711,15.1556,205.37,205.31,27.51338597]
["bitfinex","SOLUSD",1731488792008,22.64288597,205.41,205.33,22.64288597]
["bitfinex","SOLUSD",1731488792187,22.64288597,205.39,205.31,12.1767]
["bitfinex","SOLUSD",1731488792390,22.64288597,205.37,205.29,22.64288597]
["bitfinex","SOLUSD",1731488793213,0.12549,205.36,205.29,22.64288597]
["bitfinex","SOLUSD",1731488794007,4.8697,205.35,205.29,22.64288597]
["bitfinex","SOLUSD",1731488794212,0.12549,205.32,205.25,22.64288597]
["bitfinex","SOLUSD",1731488794392,22.64288597,205.31,205.23,22.64288597]
["bitfinex","SOLUSD",1731488795105,0.12549,205.32,205.25,22.64288597]
["bitfinex","SOLUSD",1731488795318,4.8697,205.35,205.27,22.64288597]
["bitfinex","SOLUSD",1731488795319,27.51258597,205.35,205.27,22.64288597]
["bitfinex","SOLUSD",1731488795487,22.64288597,205.39,205.31,22.64288597]
["bitfinex","SOLUSD",1731488796100,4.8686,205.4,205.33,22.64288597]
["bitfinex","SOLUSD",1731488796512,6.3951,205.44,205.31,4.8706]
["bitfinex","SOLUSD",1731488796513,38.56698597,205.43,205.35,22.64288597]
["bitfinex","SOLUSD",1731488796690,38.56698597,205.43,205.32,43.776884]
["bitfinex","SOLUSD",1731488796691,15.9241,205.43,205.37,22.64288597]
["bitfinex","SOLUSD",1731488796892,15.9241,205.43,205.32,23.776884]
["bitfinex","SOLUSD",1731488796893,15.9241,205.43,205.39,22.64288597]
["bitfinex","SOLUSD",1731488797094,22.64288597,205.47,205.39,22.64288597]
["bitfinex","SOLUSD",1731488797299,33.60688597,205.49,205.41,22.64288597]
["bitfinex","SOLUSD",1731488797793,22.64288597,205.45,205.38,20.0]
["bitfinex","SOLUSD",1731488798308,27.51028597,205.45,205.38,20.0]
["bitfinex","SOLUSD",1731488799221,4.8642,205.59,205.45,20.0]
["bitfinex","SOLUSD",1731488799406,39.03358597,205.61,205.52,22.64288597]
["bitfinex","SOLUSD",1731488799606,16.3907,205.61,205.53,20.0]
["bitfinex","SOLUSD",1731488799793,22.64288597,205.63,205.53,20.0]
["bitfinex","SOLUSD",1731488799994,6.4313,205.64,205.53,20.0]
["bitfinex","SOLUSD",1731488800202,27.50508597,205.67,205.53,48.642284]
["bitfinex","SOLUSD",1731488800600,22.64288597,205.65,205.53,24.8654]
["bitfinex","SOLUSD",1731488800809,27.50568597,205.65,205.53,24.8654]
["bitfinex","SOLUSD",1731488801007,27.50628597,205.62,205.53,24.8654]
["bitfinex","SOLUSD",1731488801818,22.64288597,205.62,205.53,24.8654]
["bitfinex","SOLUSD",1731488802016,22.64288597,205.6,205.53,20.0]
["bitfinex","SOLUSD",1731488802211,22.64288597,205.62,205.53,20.0]
["bitfinex","SOLUSD",1731488802518,27.50628597,205.62,205.53,20.0]
["bitfinex","SOLUSD",1731488802716,22.64288597,205.6,205.53,20.0]
["bitfinex","SOLUSD",1731488802930,27.50718597,205.58,205.5,27.50888597]
["bitfinex","SOLUSD",1731488803214,22.64288597,205.58,205.5,27.50888597]
["bitfinex","SOLUSD",1731488803603,22.64288597,205.58,205.5,22.64288597]
["bitfinex","SOLUSD",1731488803806,22.64288597,205.58,205.5,27.50878597]
["bitfinex","SOLUSD",1731488804008,22.64288597,205.56,205.48,27.50938597]
["bitfinex","SOLUSD",1731488804207,27.50718597,205.58,205.5,22.64288597]
["bitfinex","SOLUSD",1731488804713,4.8643,205.58,205.52,22.64288597]
["bitfinex","SOLUSD",1731488804915,4.8639,205.6,205.52,22.64288597]
["bitfinex","SOLUSD",1731488806813,27.50678597,205.6,205.52,22.64288597]
["bitfinex","SOLUSD",1731488807198,22.64288597,205.6,205.52,22.64288597]
["bitfinex","SOLUSD",1731488807398,27.50678597,205.6,205.52,22.64288597]
["bitfinex","SOLUSD",1731488809401,22.64288597,205.66,205.53,20.0]
["bitfinex","SOLUSD",1731488809600,16.3907,205.69,205.53,66.54525997]
["bitfinex","SOLUSD",1731488809825,16.3907,205.69,205.62,22.64288597]
["bitfinex","SOLUSD",1731488810710,16.3907,205.69,205.6,22.64288597]
["bitfinex","SOLUSD",1731488810910,21.2524,205.69,205.6,27.50668597]
["bitfinex","SOLUSD",1731488811719,22.64288597,205.66,205.58,12.1605]
["bitfinex","SOLUSD",1731488811901,22.64288597,205.61,205.53,12.1635]
["bitfinex","SOLUSD",1731488812101,22.64288597,205.59,205.53,12.1635]
["bitfinex","SOLUSD",1731488812715,22.64288597,205.59,205.5,27.50888597]
["bitfinex","SOLUSD",1731488813028,22.64288597,205.57,205.5,27.50888597]
["bitfinex","SOLUSD",1731488813622,27.50698597,205.59,205.5,39.67428597]
["bitfinex","SOLUSD",1731488814808,22.64288597,205.57,205.5,12.1654]
["bitfinex","SOLUSD",1731488815331,22.64288597,205.55,205.48,22.64288597]
["bitfinex","SOLUSD",1731488815508,22.64288597,205.53,205.46,22.64288597]
["bitfinex","SOLUSD",1731488816323,22.64288597,205.51,205.45,12.168]
["bitfinex","SOLUSD",1731488816736,22.64288597,205.58,205.5,34.80828597]
["bitfinex","SOLUSD",1731488816907,38.43068597,205.61,205.55,22.64288597]
["bitfinex","SOLUSD",1731488817112,22.64288597,205.63,205.55,22.64288597]
["bitfinex","SOLUSD",1731488817430,27.50598597,205.63,205.55,22.64288597]
["bitfinex","SOLUSD",1731488818527,27.50598597,205.63,205.55,27.50778597]
["bitfinex","SOLUSD",1731488819101,27.50598597,205.63,205.55,39.67018597]
["bitfinex","SOLUSD",1731488819325,27.50568597,205.65,205.57,22.64288597]
["bitfinex","SOLUSD",1731488819525,38.43068597,205.67,205.59,22.64288597]
["bitfinex","SOLUSD",1731488819732,43.29288597,205.67,205.59,22.64288597]
["bitfinex","SOLUSD",1731488820717,43.29288597,205.67,205.59,27.50678597]
["bitfinex","SOLUSD",1731488822214,22.64288597,205.62,205.55,34.80528597]
["bitfinex","SOLUSD",1731488822815,22.64288597,205.62,205.55,12.1624]
["bitfinex","SOLUSD",1731488823126,22.64288597,205.6,205.53,27.50808597]
["bitfinex","SOLUSD",1731488823429,22.64288597,205.6,205.51,27.50858597]
["bitfinex","SOLUSD",1731488824125,22.64288597,205.58,205.51,22.64288597]
["bitfinex","SOLUSD",1731488824329,4.864,205.59,205.45,34.81078597]
["bitfinex","SOLUSD",1731488824330,22.64288597,205.54,205.45,34.81078597]
["bitfinex","SOLUSD",1731488824639,22.64288597,205.56,205.47,22.64288597]
["bitfinex","SOLUSD",1731488824842,22.64288597,205.62,205.53,22.64288597]
["bitfinex","SOLUSD",1731488825010,22.64288597,205.66,205.57,22.64288597]
["bitfinex","SOLUSD",1731488825212,22.64288597,205.64,205.55,22.64288597]
["bitfinex","SOLUSD",1731488825728,4.8625,205.66,205.53,312.0]
["bitfinex","SOLUSD",1731488825729,22.64288597,205.6,205.53,334.64288597]
["bitfinex","SOLUSD",1731488825905,22.64288597,205.6,205.53,312.0]
["bitfinex","SOLUSD",1731488826108,22.64288597,205.6,205.53,27.50818597]
["bitfinex","SOLUSD",1731488826410,22.64288597,205.64,205.55,22.64288597]
["bitfinex","SOLUSD",1731488827235,4.8627,205.65,205.57,22.64288597]
["bitfinex","SOLUSD",1731488828123,4.8627,205.65,205.6,0.589289]
["bitfinex","SOLUSD",1731488829616,22.64288597,205.66,205.6,0.589289]
["bitfinex","SOLUSD",1731488830731,38.26348597,205.73,205.63,22.64288597]
["bitfinex","SOLUSD",1731488830935,15.6206,205.73,205.65,22.64288597]
["bitfinex","SOLUSD",1731488831113,22.64288597,205.75,205.67,22.64288597]
["bitfinex","SOLUSD",1731488831522,27.50318597,205.75,205.67,27.50498597]
["bitfinex","SOLUSD",1731488832434,22.64288597,205.75,205.67,39.66028597]
["bitfinex","SOLUSD",1731488832632,27.50328597,205.75,205.67,39.66028597]
["bitfinex","SOLUSD",1731488833317,27.50328597,205.75,205.65,22.64288597]
["bitfinex","SOLUSD",1731488833519,22.64288597,205.73,205.66,20.0]
["bitfinex","SOLUSD",1731488833812,22.64288597,205.75,205.66,24.8623]
["bitfinex","SOLUSD",1731488834018,22.64288597,205.77,205.69,22.64288597]
["bitfinex","SOLUSD",1731488834217,22.64288597,205.79,205.71,22.64288597]
["bitfinex","SOLUSD",1731488835439,22.64288597,205.79,205.71,27.50398597]
["bitfinex","SOLUSD",1731488836429,15.9685,205.89,205.78,22.64288597]
["bitfinex","SOLUSD",1731488836748,15.9685,205.89,205.76,0.1]
["bitfinex","SOLUSD",1731488837035,15.9685,205.89,205.81,22.64288597]
["bitfinex","SOLUSD",1731488837340,22.64288597,205.84,205.78,20.0]
["bitfinex","SOLUSD",1731488837522,22.64288597,205.84,205.75,22.64288597]
["bitfinex","SOLUSD",1731488837721,22.64288597,205.86,205.77,22.64288597]
["bitfinex","SOLUSD",1731488837936,22.64288597,205.86,205.78,20.0]
["bitfinex","SOLUSD",1731488838122,22.64288597,205.84,205.77,312.0]
["bitfinex","SOLUSD",1731488838322,22.64288597,205.84,205.76,24.86]
["bitfinex","SOLUSD",1731488838734,22.64288597,205.86,205.79,22.64288597]
["bitfinex","SOLUSD",1731488839117,22.64288597,205.86,205.77,22.64288597]
["bitfinex","SOLUSD",1731488839319,22.64288597,205.86,205.78,20.0]
["bitfinex","SOLUSD",1731488839939,22.64288597,205.88,205.79,22.64288597]
["bitfinex","SOLUSD",1731488840145,22.64288597,205.88,205.8,20.0]
["bitfinex","SOLUSD",1731488840324,22.64288597,205.88,205.81,17.0059]
["bitfinex","SOLUSD",1731488840526,22.64288597,205.9,205.83,22.64288597]
["bitfinex","SOLUSD",1731488840865,22.64288597,205.9,205.84,20.0]
["bitfinex","SOLUSD",1731488841341,22.64288597,205.9,205.82,20.0]
["bitfinex","SOLUSD",1731488841723,22.57860782,205.9,205.83,4.8583]
["bitfinex","SOLUSD",1731488842427,22.64288597,205.92,205.85,22.64288597]
["bitfinex","SOLUSD",1731488842723,0.4924824,205.93,205.86,20.0]
["bitfinex","SOLUSD",1731488842934,22.64288597,205.92,205.86,20.0]
["bitfinex","SOLUSD",1731488843841,0.4924824,205.93,205.87,39.64378597]
["bitfinex","SOLUSD",1731488844048,0.4924824,205.93,205.87,17.0009]
["bitfinex","SOLUSD",1731488846025,0.4924824,205.93,205.88,20.0]
["bitfinex","SOLUSD",1731488846445,0.4924824,205.93,205.89,22.64288597]
["bitfinex","SOLUSD",1731488846646,0.4924824,205.93,205.9,20.0]
["bitfinex","SOLUSD",1731488847345,0.4924824,205.93,205.88,20.0]
["bitfinex","SOLUSD",1731488847930,0.4924824,205.93,205.89,4.8569]
["bitfinex","SOLUSD",1731488848137,0.4924824,205.93,205.88,20.0]
["bitfinex","SOLUSD",1731488848329,0.4924824,205.93,205.88,24.8571]
["bitfinex","SOLUSD",1731488848726,0.4924824,205.93,205.88,37.0]
["bitfinex","SOLUSD",1731488849153,0.4924824,205.93,205.86,22.64288597]
["bitfinex","SOLUSD",1731488849349,0.4924824,205.93,205.92,20.0]
["bitfinex","SOLUSD",1731488849531,0.4924824,205.93,205.88,22.64288597]
["bitfinex","SOLUSD",1731488850065,0.4924824,205.93,205.89,20.0]
["bitfinex","SOLUSD",1731488850227,0.4924824,205.93,205.88,4.857]
["bitfinex","SOLUSD",1731488850754,0.4924824,205.93,205.88,39.64278597]
["bitfinex","SOLUSD",1731488852233,27.99146837,205.93,205.86,27.50028597]
["bitfinex","SOLUSD",1731488852944,23.13536837,205.93,205.87,20.0]
["bitfinex","SOLUSD",1731488853134,0.4924824,205.93,205.87,20.0]
["bitfinex","SOLUSD",1731488854346,0.4924824,205.93,205.87,37.0007]
["bitfinex","SOLUSD",1731488855237,23.13536837,205.93,205.87,37.0007]
["bitfinex","SOLUSD",1731488856031,27.99136837,205.93,205.87,12.1435]
["bitfinex","SOLUSD",1731488856257,27.99136837,205.93,205.84,27.50078597]
["bitfinex","SOLUSD",1731488856458,22.64288597,205.91,205.85,20.0]
["bitfinex","SOLUSD",1731488856637,23.13536837,205.93,205.86,22.64288597]
["bitfinex","SOLUSD",1731488858558,22.64288597,205.91,205.84,39.64608597]
["bitfinex","SOLUSD",1731488859753,27.49938597,205.91,205.84,39.64608597]
["bitfinex","SOLUSD",1731488859960,22.64288597,205.89,205.82,22.64288597]
["bitfinex","SOLUSD",1731488860259,22.64288597,205.89,205.82,4.8585]
["bitfinex","SOLUSD",1731488860450,22.64288597,205.89,205.8,39.64908597]
["bitfinex","SOLUSD",1731488860649,22.64288597,205.89,205.82,22.64288597]
["bitfinex","SOLUSD",1731488861046,22.64288597,205.89,205.8,39.64908597]
["bitfinex","SOLUSD",1731488861241,15.3303,205.9,205.8,12.1474]
["bitfinex","SOLUSD",1731488861242,22.64288597,205.87,205.8,12.1474]
["bitfinex","SOLUSD",1731488861734,4.8576,205.86,205.8,12.1474]
["bitfinex","SOLUSD",1731488861938,22.64288597,205.85,205.78,22.64288597]
["bitfinex","SOLUSD",1731488862152,22.64288597,205.85,205.77,4.8596]
["bitfinex","SOLUSD",1731488862757,22.64288597,205.85,205.76,39.65278597]
["bitfinex","SOLUSD",1731488862957,22.64288597,205.83,205.76,34.79278597]
["bitfinex","SOLUSD",1731488863151,22.64288597,205.83,205.76,12.1499]
["bitfinex","SOLUSD",1731488863655,22.64288597,205.79,205.72,12.1522]
["bitfinex","SOLUSD",1731488863868,22.64288597,205.77,205.71,22.64288597]
["bitfinex","SOLUSD",1731488864162,22.64288597,205.77,205.66,2.22181793]
["bitfinex","SOLUSD",1731488864163,22.64288597,205.77,205.69,4.8614]
["bitfinex","SOLUSD",1731488864350,22.64288597,205.75,205.69,4.8614]
["bitfinex","SOLUSD",1731488865159,22.64288597,205.75,205.67,34.79768597]
["bitfinex","SOLUSD",1731488865360,23.876884,205.77,205.63,27.50578597]
["bitfinex","SOLUSD",1731488865574,22.64288597,205.73,205.65,22.64288597]
["bitfinex","SOLUSD",1731488865768,22.64288597,205.71,205.63,22.64288597]
["bitfinex","SOLUSD",1731488866066,22.64288597,205.71,205.63,34.80058597]
["bitfinex","SOLUSD",1731488866658,27.50308597,205.75,205.67,22.64288597]
["bitfinex","SOLUSD",1731488866962,22.05474097,205.77,205.69,22.64288597]
["bitfinex","SOLUSD",1731488867161,15.8383,205.79,205.73,22.64288597]
["bitfinex","SOLUSD",1731488867652,15.8383,205.79,205.64,30.52682137]
["bitfinex","SOLUSD",1731488867653,20.6976,205.79,205.71,22.64288597]
["bitfinex","SOLUSD",1731488867857,22.64288597,205.78,205.69,22.64288597]
["bitfinex","SOLUSD",1731488868166,22.64288597,205.76,205.69,22.64288597]
["bitfinex","SOLUSD",1731488868341,22.64288597,205.76,205.67,22.64288597]
["bitfinex","SOLUSD",1731488869266,22.64288597,205.76,205.69,22.64288597]
["bitfinex","SOLUSD",1731488869566,22.64288597,205.78,205.69,22.64288597]
["bitfinex","SOLUSD",1731488870260,20.6976,205.79,205.68,17.0167]
["bitfinex","SOLUSD",1731488870261,22.64288597,205.75,205.68,17.0167]
["bitfinex","SOLUSD",1731488870859,4.8602,205.76,205.69,22.64288597]
["bitfinex","SOLUSD",1731488871748,4.8602,205.76,205.69,27.50438597]
["bitfinex","SOLUSD",1731488874069,4.8602,205.76,205.69,22.64288597]
["bitfinex","SOLUSD",1731488874259,22.64288597,205.75,205.68,12.1548]
["bitfinex","SOLUSD",1731488874575,4.8602,205.76,205.65,4.8624]
["bitfinex","SOLUSD",1731488874576,22.64288597,205.71,205.65,4.8624]
["bitfinex","SOLUSD",1731488874766,22.64288597,205.71,205.53,4.8654]
["bitfinex","SOLUSD",1731488874767,22.64288597,205.66,205.53,4.8654]
["bitfinex","SOLUSD",1731488875067,22.64288597,205.62,205.53,27.50828597]
["bitfinex","SOLUSD",1731488875653,22.64288597,205.6,205.53,39.67188597]
["bitfinex","SOLUSD",1731488875851,0.22549,205.68,205.51,4.8657]
["bitfinex","SOLUSD",1731488875852,22.64288597,205.58,205.51,4.8657]
["bitfinex","SOLUSD",1731488876143,22.64288597,205.58,205.51,17.0305]
["bitfinex","SOLUSD",1731488876361,22.64288597,205.6,205.52,22.64288597]
["bitfinex","SOLUSD",1731488877258,22.64288597,205.6,205.52,334.64288597]
["bitfinex","SOLUSD",1731488877457,22.64288597,205.6,205.53,17.029]
["bitfinex","SOLUSD",1731488878065,39.22078597,205.62,205.53,17.029]
["bitfinex","SOLUSD",1731488878367,39.22078597,205.62,205.55,20.0]
["bitfinex","SOLUSD",1731488878564,22.64288597,205.66,205.58,22.64288597]
["bitfinex","SOLUSD",1731488878952,22.64288597,205.64,205.56,22.64288597]
["bitfinex","SOLUSD",1731488879166,22.64288597,205.6,205.53,17.029]
["bitfinex","SOLUSD",1731488879466,22.64288597,205.58,205.53,17.029]
["bitfinex","SOLUSD",1731488879664,22.64288597,205.58,205.53,12.1636]
["bitfinex","SOLUSD",1731488881479,27.50718597,205.58,205.49,4.8662]
["bitfinex","SOLUSD",1731488881653,27.50758597,205.56,205.49,4.8662]
["bitfinex","SOLUSD",1731488881967,22.64288597,205.56,205.49,17.0322]
["bitfinex","SOLUSD",1731488883270,22.64288597,205.56,205.45,6.2935]
["bitfinex","SOLUSD",1731488883271,22.64288597,205.58,205.51,17.0307]
["bitfinex","SOLUSD",1731488883959,22.64288597,205.58,205.52,20.0]
["bitfinex","SOLUSD",1731488884975,22.64288597,205.64,205.56,22.64288597]
["bitfinex","SOLUSD",1731488885269,27.50538597,205.66,205.56,22.64288597]
["bitfinex","SOLUSD",1731488885471,22.64288597,205.62,205.57,12.1611]
["bitfinex","SOLUSD",1731488885872,22.64288597,205.62,205.54,27.50808597]
["bitfinex","SOLUSD",1731488886382,22.64288597,205.62,205.54,39.67108597]
["bitfinex","SOLUSD",1731488886882,22.64288597,205.66,205.57,20.0]
["bitfinex","SOLUSD",1731488887080,16.1106,205.67,205.59,20.0]
["bitfinex","SOLUSD",1731488887373,22.64288597,205.66,205.6,4.8638]
["bitfinex","SOLUSD",1731488887555,22.64288597,205.64,205.59,12.16]
["bitfinex","SOLUSD",1731488887756,22.64288597,205.62,205.59,12.16]
["bitfinex","SOLUSD",1731488887955,22.64288597,205.62,205.56,4.8646]
["bitfinex","SOLUSD",1731488888360,22.64288597,205.64,205.56,27.50748597]
["bitfinex","SOLUSD",1731488888666,22.64288597,205.66,205.59,20.0]
["bitfinex","SOLUSD",1731488889956,22.64288597,205.66,205.6,4.8638]
["bitfinex","SOLUSD",1731488890578,22.64288597,205.64,205.56,22.64288597]
["bitfinex","SOLUSD",1731488890757,16.1106,205.67,205.56,22.64288597]
["bitfinex","SOLUSD",1731488890758,22.64288597,205.62,205.56,17.0263]
["bitfinex","SOLUSD",1731488891163,22.64288597,205.64,205.56,17.0263]
["bitfinex","SOLUSD",1731488891451,22.64288597,205.64,205.56,39.66918597]
["bitfinex","SOLUSD",1731488891653,22.64288597,205.66,205.58,22.64288597]
["bitfinex","SOLUSD",1731488891871,16.1106,205.67,205.6,22.64288597]
["bitfinex","SOLUSD",1731488892175,22.64288597,205.68,205.6,22.64288597]
["bitfinex","SOLUSD",1731488892176,22.64288597,205.68,205.61,20.0]
["bitfinex","SOLUSD",1731488892475,15.7553,205.72,205.63,20.0]
["bitfinex","SOLUSD",1731488892674,22.64288597,205.71,205.63,20.0]
["bitfinex","SOLUSD",1731488893077,16.6266,205.77,205.69,20.0]
["bitfinex","SOLUSD",1731488893276,16.6266,205.77,205.67,20.0]
["bitfinex","SOLUSD",1731488893277,22.64288597,205.8,205.72,22.64288597]
["bitfinex","SOLUSD",1731488893984,22.64288597,205.8,205.73,4.8607]
["bitfinex","SOLUSD",1731488894280,22.64288597,205.76,205.68,22.64288597]
["bitfinex","SOLUSD",1731488894584,22.64288597,205.76,205.69,4.8614]
["bitfinex","SOLUSD",1731488894975,22.64288597,205.76,205.69,24.8614]
["bitfinex","SOLUSD",1731488895364,22.64288597,205.78,205.7,22.64288597]
["bitfinex","SOLUSD",1731488895565,22.64288597,205.8,205.71,20.0]
["bitfinex","SOLUSD",1731488895780,22.64288597,205.8,205.73,20.0]
["bitfinex","SOLUSD",1731488896082,39.26948597,205.82,205.74,4.8605]
["bitfinex","SOLUSD",1731488896276,22.64288597,205.8,205.74,12.1512]
["bitfinex","SOLUSD",1731488896571,22.64288597,205.8,205.74,17.0117]
["bitfinex","SOLUSD",1731488896781,39.26948597,205.82,205.74,17.0117]
["bitfinex","SOLUSD",1731488896979,39.26948597,205.82,205.75,20.0]
["bitfinex","SOLUSD",1731488897476,39.26948597,205.82,205.74,17.0117]
["bitfinex","SOLUSD",1731488897680,39.26948597,205.82,205.75,20.0]
["bitfinex","SOLUSD",1731488898177,44.12808597,205.82,205.75,20.0]
["bitfinex","SOLUSD",1731488898357,22.64288597,205.8,205.75,24.8601]
["bitfinex","SOLUSD",1731488898559,22.64288597,205.8,205.75,20.0]
["bitfinex","SOLUSD",1731488898758,22.64288597,205.8,205.75,24.8602]
["bitfinex","SOLUSD",1731488898983,22.64288597,205.82,205.76,20.0]
["bitfinex","SOLUSD",1731488899178,22.64288597,205.84,205.76,20.0]
["bitfinex","SOLUSD",1731488899666,22.64288597,205.82,205.76,20.0]
["bitfinex","SOLUSD",1731488900164,22.64288597,205.82,205.77,4.8597]
["bitfinex","SOLUSD",1731488901784,22.64288597,205.84,205.78,20.0]
["bitfinex","SOLUSD",1731488901969,22.64288597,205.86,205.79,4.8593]
["bitfinex","SOLUSD",1731488902163,22.64288597,205.86,205.8,20.0]
["bitfinex","SOLUSD",1731488902164,27.50058597,205.86,205.8,20.0]
["bitfinex","SOLUSD",1731488902368,22.64288597,205.84,205.8,20.0]
["bitfinex","SOLUSD",1731488902564,22.64288597,205.86,205.8,20.0]
["bitfinex","SOLUSD",1731488903166,22.64288597,205.84,205.76,22.64288597]
["bitfinex","SOLUSD",1731488903387,22.64288597,205.8,205.74,12.1507]
["bitfinex","SOLUSD",1731488903981,22.64288597,205.78,205.74,12.1507]
["bitfinex","SOLUSD",1731488904964,22.64288597,205.8,205.74,12.1507]
["bitfinex","SOLUSD",1731488905164,22.64288597,205.8,205.75,20.0]
["bitfinex","SOLUSD",1731488906091,22.64288597,205.82,205.75,37.0107]
["bitfinex","SOLUSD",1731488906588,4.8579,205.85,205.75,37.0107]
["bitfinex","SOLUSD",1731488906791,22.64288597,205.82,205.75,37.0107]
["bitfinex","SOLUSD",1731488906965,22.64288597,205.8,205.75,36.923731]
["bitfinex","SOLUSD",1731488907166,22.64288597,205.8,205.75,17.0107]
["bitfinex","SOLUSD",1731488907462,22.64288597,205.76,205.71,12.153]
["bitfinex","SOLUSD",1731488909371,22.64288597,205.78,205.72,20.0]
["bitfinex","SOLUSD",1731488909967,22.64288597,205.78,205.71,17.0142]
["bitfinex","SOLUSD",1731488910990,22.64288597,205.8,205.72,42.64288597]
["bitfinex","SOLUSD",1731488911385,22.64288597,205.8,205.72,20.0]
["bitfinex","SOLUSD",1731488912076,27.50208597,205.8,205.73,4.8607]
["bitfinex","SOLUSD",1731488912270,22.64288597,205.76,205.71,12.153]
["bitfinex","SOLUSD",1731488912471,22.64288597,205.74,205.69,4.8616]
["bitfinex","SOLUSD",1731488912776,22.64288597,205.78,205.7,22.64288597]
["bitfinex","SOLUSD",1731488913669,22.64288597,205.78,205.71,20.0]
["bitfinex","SOLUSD",1731488914075,22.64288597,205.78,205.73,20.0]
["bitfinex","SOLUSD",1731488914578,22.64288597,205.8,205.73,20.0]
["bitfinex","SOLUSD",1731488914778,27.718,205.87,205.72,39.65618597]
["bitfinex","SOLUSD",1731488914779,22.64288597,205.84,205.77,20.0]
["bitfinex","SOLUSD",1731488915090,22.64288597,205.86,205.79,20.0]
["bitfinex","SOLUSD",1731488915293,15.1237,205.92,205.81,20.0]
["bitfinex","SOLUSD",1731488915475,22.64288597,205.89,205.82,22.64288597]
["bitfinex","SOLUSD",1731488915798,22.64288597,205.87,205.81,20.0]
["bitfinex","SOLUSD",1731488916296,22.64288597,205.87,205.82,4.8586]
["bitfinex","SOLUSD",1731488916978,22.64288597,205.89,205.82,17.0051]
["bitfinex","SOLUSD",1731488917180,22.64288597,205.89,205.83,20.0]
["bitfinex","SOLUSD",1731488917989,22.64288597,205.89,205.82,17.0051]
["bitfinex","SOLUSD",1731488918900,22.64288597,205.91,205.83,20.0]
["bitfinex","SOLUSD",1731488919194,22.64288597,205.89,205.83,20.0]
["bitfinex","SOLUSD",1731488919580,22.64288597,205.89,205.82,17.0051]
["bitfinex","SOLUSD",1731488919581,22.64288597,205.87,205.82,12.1465]
["bitfinex","SOLUSD",1731488919797,22.64288597,205.89,205.82,12.1465]
["bitfinex","SOLUSD",1731488921995,22.64288597,205.89,205.84,4.8581]
["bitfinex","SOLUSD",1731488922578,7.58011182,205.95,205.84,39.64628597]
["bitfinex","SOLUSD",1731488922793,14.1395045,205.92,205.85,20.0]
["bitfinex","SOLUSD",1731488922985,14.1395045,205.9,205.85,20.0]
["bitfinex","SOLUSD",1731488923188,16.3463,205.96,205.78,24.2975]
["bitfinex","SOLUSD",1731488923189,14.1395045,205.88,205.79,20.0]
["bitfinex","SOLUSD",1731488923498,14.1395045,205.88,205.81,14.1395045]
["bitfinex","SOLUSD",1731488923801,14.1395045,205.9,205.82,20.0]
["bitfinex","SOLUSD",1731488924094,14.1395045,205.9,205.84,20.0]
["bitfinex","SOLUSD",1731488924988,14.1395045,205.92,205.84,20.0]
["bitfinex","SOLUSD",1731488925394,14.1395045,205.92,205.86,20.0]
["bitfinex","SOLUSD",1731488926198,14.1395045,205.92,205.87,4.8574]
["bitfinex","SOLUSD",1731488926386,14.1395045,205.92,205.87,17.0009]
["bitfinex","SOLUSD",1731488927301,14.1395045,205.9,205.87,12.1435]
["bitfinex","SOLUSD",1731488927604,14.1395045,205.92,205.87,12.1435]
["bitfinex","SOLUSD",1731488927898,14.1395045,205.92,205.87,17.0009]
["bitfinex","SOLUSD",1731488928207,14.1395045,205.92,205.87,12.1435]
["bitfinex","SOLUSD",1731488929299,14.1395045,205.92,205.84,4.8581]
["bitfinex","SOLUSD",1731488929300,14.1395045,205.9,205.84,4.8581]
["bitfinex","SOLUSD",1731488929888,14.1395045,205.92,205.84,31.1429045]
["bitfinex","SOLUSD",1731488930902,14.1395045,205.92,205.85,20.0]
["bitfinex","SOLUSD",1731488931293,14.1395045,205.92,205.86,4.8576]
["bitfinex","SOLUSD",1731488931789,18.9957045,205.92,205.86,4.8576]
["bitfinex","SOLUSD",1731488932715,14.1395045,205.9,205.84,17.0032]
["bitfinex","SOLUSD",1731488932886,14.1395045,205.9,205.85,20.0]
["bitfinex","SOLUSD",1731488934795,14.1395045,205.9,205.86,4.8576]
["bitfinex","SOLUSD",1731488935303,14.1395045,205.9,205.84,12.1453]
["bitfinex","SOLUSD",1731488935485,18.9962045,205.9,205.84,12.1453]
["bitfinex","SOLUSD",1731488935687,18.9962045,205.9,205.84,17.0034]
["bitfinex","SOLUSD",1731488935882,14.1395045,205.9,205.84,17.0034]
["bitfinex","SOLUSD",1731488936688,14.1395045,205.9,205.84,12.1453]
["bitfinex","SOLUSD",1731488937688,18.9962045,205.9,205.84,12.1453]
["bitfinex","SOLUSD",1731488939690,14.1395045,205.85,205.79,17.0068]
["bitfinex","SOLUSD",1731488939997,14.1395045,205.85,205.75,14.1395045]
["bitfinex","SOLUSD",1731488939998,14.1395045,205.8,205.75,12.1504]
["bitfinex","SOLUSD",1731488940384,14.1395045,205.82,205.75,26.2899045]
["bitfinex","SOLUSD",1731488941089,14.1395045,205.85,205.78,20.0]
["bitfinex","SOLUSD",1731488941302,14.1395045,205.83,205.75,31.1501045]
["bitfinex","SOLUSD",1731488941609,20.4296,205.86,205.75,17.0106]
["bitfinex","SOLUSD",1731488941610,14.1395045,205.81,205.75,17.0106]
["bitfinex","SOLUSD",1731488941811,14.1395045,205.79,205.75,12.1504]
["bitfinex","SOLUSD",1731488941991,14.1395045,205.81,205.75,12.1504]
["bitfinex","SOLUSD",1731488942393,14.1395045,205.79,205.75,17.0106]
["bitfinex","SOLUSD",1731488942807,14.1395045,205.79,205.71,26.2923045]
["bitfinex","SOLUSD",1731488942991,18.9989045,205.79,205.71,17.0138]
["bitfinex","SOLUSD",1731488943611,18.9989045,205.79,205.71,12.1528]
["bitfinex","SOLUSD",1731488943612,14.1395045,205.77,205.71,12.1528]
["bitfinex","SOLUSD",1731488943795,14.1395045,205.77,205.71,17.014]
["bitfinex","SOLUSD",1731488943990,14.1395045,205.77,205.72,20.0]
["bitfinex","SOLUSD",1731488944192,14.1395045,205.77,205.71,17.014]
["bitfinex","SOLUSD",1731488944921,14.1395045,205.77,205.71,12.1528]
["bitfinex","SOLUSD",1731488945291,14.1395045,205.79,205.73,14.1395045]
["bitfinex","SOLUSD",1731488945616,14.1395045,205.81,205.73,14.1395045]
["bitfinex","SOLUSD",1731488945908,14.1395045,205.79,205.71,26.2923045]
["bitfinex","SOLUSD",1731488946115,14.1395045,205.79,205.72,20.0]
["bitfinex","SOLUSD",1731488946815,14.1395045,205.79,205.73,17.0125]
["bitfinex","SOLUSD",1731488947210,14.1395045,205.79,205.73,12.1518]
["bitfinex","SOLUSD",1731488947394,14.1395045,205.75,205.69,4.8615]
["bitfinex","SOLUSD",1731488948092,14.1395045,205.75,205.69,17.0157]
["bitfinex","SOLUSD",1731488948323,38.0418785,205.8,205.69,17.0157]
["bitfinex","SOLUSD",1731488948324,14.1395045,205.73,205.69,17.0157]
["bitfinex","SOLUSD",1731488948497,14.1395045,205.73,205.69,12.1542]
["bitfinex","SOLUSD",1731488948841,14.1395045,205.71,205.64,4.8628]
["bitfinex","SOLUSD",1731488948993,4.8607,205.73,205.62,4.8631]
["bitfinex","SOLUSD",1731488948994,14.1395045,205.67,205.62,4.8631]
["bitfinex","SOLUSD",1731488949318,14.1395045,205.67,205.61,12.1588]
["bitfinex","SOLUSD",1731488950095,14.1395045,205.65,205.59,4.8638]
["bitfinex","SOLUSD",1731488950293,14.1395045,205.63,205.57,17.0256]
["bitfinex","SOLUSD",1731488950896,14.1395045,205.65,205.58,14.1395045]
["bitfinex","SOLUSD",1731488951221,14.1395045,205.67,205.58,14.1395045]
["bitfinex","SOLUSD",1731488951908,14.1395045,205.69,205.6,14.1395045]
["bitfinex","SOLUSD",1731488952114,14.1395045,205.69,205.59,23.776884]
["bitfinex","SOLUSD",1731488952115,14.1395045,205.69,205.62,14.1395045]
["bitfinex","SOLUSD",1731488952313,14.1395045,205.69,205.63,20.0]
["bitfinex","SOLUSD",1731488952706,14.1395045,205.69,205.63,24.8629]
["bitfinex","SOLUSD",1731488952897,14.1395045,205.69,205.63,4.8629]
["bitfinex","SOLUSD",1731488953094,14.1395045,205.69,205.63,17.0206]
["bitfinex","SOLUSD",1731488954020,14.1395045,205.69,205.64,20.0]
["bitfinex","SOLUSD",1731488954518,14.1395045,205.73,205.64,34.1395045]
["bitfinex","SOLUSD",1731488955001,14.1395045,205.73,205.66,20.0]
["bitfinex","SOLUSD",1731488956096,14.1395045,205.71,205.65,17.0191]
["bitfinex","SOLUSD",1731488957001,4.8602,205.75,205.65,17.0191]
["bitfinex","SOLUSD",1731488957002,14.1395045,205.73,205.66,20.0]
["bitfinex","SOLUSD",1731488957203,14.1395045,205.73,205.67,4.8621]
["bitfinex","SOLUSD",1731488958006,14.1395045,205.71,205.65,12.1565]
["bitfinex","SOLUSD",1731488958211,14.1395045,205.71,205.65,17.0189]
["bitfinex","SOLUSD",1731488959123,14.1395045,205.71,205.65,12.1565]
["bitfinex","SOLUSD",1731488959606,4.8607,205.73,205.65,12.1565]
["bitfinex","SOLUSD",1731488959607,14.1395045,205.73,205.66,20.0]
["bitfinex","SOLUSD",1731488961123,14.1395045,205.73,205.67,4.8621]
["bitfinex","SOLUSD",1731488961423,14.1395045,205.73,205.67,17.0174]
["bitfinex","SOLUSD",1731488963023,14.1395045,205.73,205.68,20.0]
["bitfinex","SOLUSD",1731488964215,14.1395045,205.75,205.69,4.8616]
["bitfinex","SOLUSD",1731488964408,14.1395045,205.79,205.72,14.1395045]
["bitfinex","SOLUSD",1731488964608,14.1395045,205.79,205.73,20.0]
["bitfinex","SOLUSD",1731488965128,14.1395045,205.81,205.73,20.0]
["bitfinex","SOLUSD",1731488965623,18.9984045,205.81,205.74,4.8605]
["bitfinex","SOLUSD",1731488966350,14.1395045,205.77,205.72,17.0126]
["bitfinex","SOLUSD",1731488966536,14.1395045,205.77,205.72,12.1518]
["bitfinex","SOLUSD",1731488966740,14.1395045,205.75,205.68,31.1558045]
["bitfinex","SOLUSD",1731488968033,14.1395045,205.77,205.69,20.0]
["bitfinex","SOLUSD",1731488968433,14.1395045,205.77,205.7,14.1395045]
["bitfinex","SOLUSD",1731488968747,14.1395045,205.77,205.69,20.0]
["bitfinex","SOLUSD",1731488969743,14.1395045,205.77,205.7,4.8614]
["bitfinex","SOLUSD",1731488969931,14.1395045,205.77,205.7,17.015]
["bitfinex","SOLUSD",1731488970923,14.1395045,205.77,205.71,20.0]
["bitfinex","SOLUSD",1731488971845,14.1395045,205.77,205.72,4.8609]
["bitfinex","SOLUSD",1731488972049,14.1395045,205.81,205.74,14.1395045]
["bitfinex","SOLUSD",1731488972626,14.1395045,205.79,205.72,17.0133]
["bitfinex","SOLUSD",1731488973045,14.1395045,205.79,205.73,20.0]
["bitfinex","SOLUSD",1731488973948,14.1395045,205.79,205.74,4.8605]
["bitfinex","SOLUSD",1731488974248,14.1395045,205.81,205.74,17.0117]
["bitfinex","SOLUSD",1731488974629,14.1395045,205.81,205.74,31.1512045]
["bitfinex","SOLUSD",1731488974945,14.1395045,205.81,205.75,20.0]
["bitfinex","SOLUSD",1731488975133,14.1395045,205.81,205.76,17.01]
["bitfinex","SOLUSD",1731488976124,14.1395045,205.79,205.72,12.1523]
["bitfinex","SOLUSD",1731488976330,14.1395045,205.77,205.72,12.1523]
["bitfinex","SOLUSD",1731488976633,14.1395045,205.79,205.72,12.1523]
["bitfinex","SOLUSD",1731488976834,14.1395045,205.81,205.72,26.2918045]
["bitfinex","SOLUSD",1731488977434,14.1395045,205.81,205.73,20.0]
["bitfinex","SOLUSD",1731488977946,18.9983045,205.81,205.73,20.0]
["bitfinex","SOLUSD",1731488978651,14.1395045,205.81,205.73,20.0]
["bitfinex","SOLUSD",1731488979150,0.12549,205.85,205.77,20.0]
["bitfinex","SOLUSD",1731488979151,18.9976045,205.85,205.77,20.0]
["bitfinex","SOLUSD",1731488979353,14.1395045,205.89,205.81,20.0]
["bitfinex","SOLUSD",1731488979725,14.1395045,205.85,205.79,20.0]
["bitfinex","SOLUSD",1731488979926,14.1395045,205.87,205.8,14.1395045]
["bitfinex","SOLUSD",1731488980226,14.1395045,205.87,205.81,20.0]
["bitfinex","SOLUSD",1731488980849,14.1395045,205.87,205.82,4.8586]
["bitfinex","SOLUSD",1731488982229,14.1395045,205.87,205.81,20.0]
["bitfinex","SOLUSD",1731488982526,14.1395045,205.83,205.76,12.1499]
["bitfinex","SOLUSD",1731488982740,14.1395045,205.78,205.71,4.79872378]
["bitfinex","SOLUSD",1731488982940,14.1395045,205.76,205.72,12.1524]
["bitfinex","SOLUSD",1731488983664,0.1,205.84,205.72,12.1524]
["bitfinex","SOLUSD",1731488983665,14.1395045,205.74,205.72,12.1524]
["bitfinex","SOLUSD",1731488983956,14.1395045,205.76,205.72,12.1524]
["bitfinex","SOLUSD",1731488988355,14.1395045,205.76,205.7,4.8614]
["bitfinex","SOLUSD",1731488989348,14.1395045,205.76,205.7,17.015]
["bitfinex","SOLUSD",1731488989948,14.1395045,205.76,205.71,20.0]
["bitfinex","SOLUSD",1731488990551,14.1395045,205.76,205.72,17.0133]
["bitfinex","SOLUSD",1731488990860,14.1395045,205.76,205.72,12.1524]
["bitfinex","SOLUSD",1731488991967,14.1395045,205.76,205.72,17.0133]
["bitfinex","SOLUSD",1731488992967,14.1395045,205.76,205.72,12.1524]
["bitfinex","SOLUSD",1731488993953,4.8588,205.81,205.72,12.1524]
["bitfinex","SOLUSD",1731488994164,14.1395045,205.79,205.73,20.0]
["bitfinex","SOLUSD",1731488994359,14.1395045,205.75,205.68,12.1547]
["bitfinex","SOLUSD",1731488994664,14.1395045,205.71,205.65,23.2481]
["bitfinex","SOLUSD",1731488994853,14.1395045,205.75,205.67,14.1395045]
["bitfinex","SOLUSD",1731488995846,14.1395045,205.75,205.68,20.0]
["bitfinex","SOLUSD",1731488996167,14.1395045,205.77,205.69,31.1553045]
["bitfinex","SOLUSD",1731488997478,14.1395045,205.71,205.63,4.8629]
["bitfinex","SOLUSD",1731488997768,14.1395045,205.67,205.63,4.8629]
["bitfinex","SOLUSD",1731488997945,14.1395045,205.67,205.62,12.1583]
["bitfinex","SOLUSD",1731488998150,14.1395045,205.65,205.57,14.1395045]
["bitfinex","SOLUSD",1731488998352,14.1395045,205.63,205.58,17.0248]
["bitfinex","SOLUSD",1731488999763,14.1395045,205.63,205.58,12.1606]
["bitfinex","SOLUSD",1731489000551,14.1395045,205.61,205.53,26.3027045]
["bitfinex","SOLUSD",1731489000872,14.1395045,205.57,205.53,12.1632]
["bitfinex","SOLUSD",1731489001062,14.1395045,205.55,205.48,17.0325]
["bitfinex","SOLUSD",1731489002167,15.6903,205.63,205.48,17.0325]
["bitfinex","SOLUSD",1731489002168,14.1395045,205.57,205.49,34.1395045]
["bitfinex","SOLUSD",1731489002354,14.1395045,205.59,205.51,14.1395045]
["bitfinex","SOLUSD",1731489002556,14.1395045,205.58,205.5,14.1395045]
["bitfinex","SOLUSD",1731489002773,14.1395045,205.56,205.48,31.1720045]
["bitfinex","SOLUSD",1731489003347,14.1395045,205.54,205.48,12.166]
["bitfinex","SOLUSD",1731489003965,14.1395045,205.56,205.48,26.3055045]
["bitfinex","SOLUSD",1731489004471,14.1395045,205.58,205.5,14.1395045]
["bitfinex","SOLUSD",1731489004675,14.1395045,205.58,205.51,20.0]
["bitfinex","SOLUSD",1731489004856,14.1395045,205.62,205.55,14.1395045]
["bitfinex","SOLUSD",1731489005064,14.1395045,205.63,205.56,14.1395045]
["bitfinex","SOLUSD",1731489005468,14.1395045,205.65,205.57,14.1395045]
["bitfinex","SOLUSD",1731489005767,14.1395045,205.64,205.58,17.0249]
["bitfinex","SOLUSD",1731489006172,14.1395045,205.66,205.59,34.1395045]
["bitfinex","SOLUSD",1731489006480,14.1395045,205.66,205.59,20.0]
["bitfinex","SOLUSD",1731489006675,14.1395045,205.64,205.58,17.0249]
["bitfinex","SOLUSD",1731489008670,14.1395045,205.66,205.58,31.1644045]
["bitfinex","SOLUSD",1731489008895,14.1395045,205.7,205.62,14.1395045]
["bitfinex","SOLUSD",1731489009166,14.1395045,205.64,205.58,17.0249]
["bitfinex","SOLUSD",1731489009376,14.1395045,205.62,205.58,12.1607]
["bitfinex","SOLUSD",1731489009674,14.1395045,205.6,205.56,4.8646]
["bitfinex","SOLUSD",1731489009867,14.1395045,205.6,205.53,12.1631]
["bitfinex","SOLUSD",1731489009868,14.1395045,205.58,205.53,12.1631]
["bitfinex","SOLUSD",1731489010079,14.1395045,205.58,205.53,17.0285]
["bitfinex","SOLUSD",1731489011053,14.1395045,205.58,205.53,12.1631]
["bitfinex","SOLUSD",1731489011761,14.1395045,205.62,205.54,34.1395045]
["bitfinex","SOLUSD",1731489011963,14.1395045,205.62,205.54,346.1395045]
["bitfinex","SOLUSD",1731489012370,14.1395045,205.62,205.54,34.1395045]
["bitfinex","SOLUSD",1731489012679,14.1395045,205.64,205.56,14.1395045]
["bitfinex","SOLUSD",1731489013356,14.1395045,205.64,205.57,37.0258]
["bitfinex","SOLUSD",1731489014359,14.1395045,205.64,205.57,17.0258]
["bitfinex","SOLUSD",1731489014565,14.1395045,205.6,205.57,12.1613]
["bitfinex","SOLUSD",1731489014857,14.1395045,205.6,205.54,4.865]
["bitfinex","SOLUSD",1731489015170,14.1395045,205.58,205.54,4.865]
["bitfinex","SOLUSD",1731489015378,14.1395045,205.58,205.53,12.1636]
["bitfinex","SOLUSD",1731489015750,14.1395045,205.58,205.52,4.8655]
["bitfinex","SOLUSD",1731489015751,14.1395045,205.56,205.5,4.866]
["bitfinex","SOLUSD",1731489016070,23.776884,205.65,205.5,4.866]
["bitfinex","SOLUSD",1731489016071,23.776884,205.65,205.52,14.1395045]
["bitfinex","SOLUSD",1731489016417,23.776884,205.65,205.5,4.866]
["bitfinex","SOLUSD",1731489016418,14.1395045,205.61,205.54,14.1395045]
["bitfinex","SOLUSD",1731489017659,16.2188,205.67,205.56,14.1395045]
["bitfinex","SOLUSD",1731489017863,14.1395045,205.64,205.54,31.1675045]
["bitfinex","SOLUSD",1731489018072,14.1395045,205.6,205.52,19.0051045]
["bitfinex","SOLUSD",1731489018271,14.1395045,205.56,205.49,34.1511]
["bitfinex","SOLUSD",1731489018569,14.1395045,205.56,205.48,14.1395045]
["bitfinex","SOLUSD",1731489018775,14.1395045,205.56,205.48,31.1727045]
["bitfinex","SOLUSD",1731489019460,14.1395045,205.56,205.49,20.0]
["bitfinex","SOLUSD",1731489019777,14.1395045,205.54,205.48,12.1666]
["bitfinex","SOLUSD",1731489019974,14.1395045,205.52,205.48,12.1666]
["bitfinex","SOLUSD",1731489020464,14.1395045,205.52,205.44,61.2905045]
["bitfinex","SOLUSD",1731489020771,14.1395045,205.47,205.38,12.1723]
["bitfinex","SOLUSD",1731489020981,14.1395045,205.45,205.39,4.8686]
["bitfinex","SOLUSD",1731489021667,4.8649,205.55,205.44,14.1395045]
["bitfinex","SOLUSD",1731489021871,14.1395045,205.52,205.42,14.1395045]
["bitfinex","SOLUSD",1731489022183,14.1395045,205.5,205.42,14.1395045]
["bitfinex","SOLUSD",1731489022675,14.1395045,205.46,205.39,4.8686]
["bitfinex","SOLUSD",1731489022854,14.1395045,205.44,205.38,12.1723]
["bitfinex","SOLUSD",1731489023269,14.1395045,205.44,205.38,17.0413]
["bitfinex","SOLUSD",1731489023473,14.1395045,205.44,205.38,12.1723]
["bitfinex","SOLUSD",1731489023860,14.1395045,205.42,205.34,19.0093045]
["bitfinex","SOLUSD",1731489024079,14.1395045,205.4,205.33,12.1751]
["bitfinex","SOLUSD",1731489024785,14.1395045,205.38,205.33,12.1751]
["bitfinex","SOLUSD",1731489024962,14.1395045,205.38,205.3,19.0103045]
["bitfinex","SOLUSD",1731489025477,14.1395045,205.38,205.3,31.1876045]
["bitfinex","SOLUSD",1731489026359,19.0086045,205.38,205.3,31.1876045]
["bitfinex","SOLUSD",1731489026593,14.1395045,205.36,205.3,12.1773]
["bitfinex","SOLUSD",1731489026958,14.1395045,205.36,205.3,17.0482]
["bitfinex","SOLUSD",1731489027571,14.1395045,205.38,205.3,31.1877045]
["bitfinex","SOLUSD",1731489028173,14.1395045,205.4,205.32,14.1395045]
["bitfinex","SOLUSD",1731489029675,14.1395045,205.36,205.3,17.0482]
["bitfinex","SOLUSD",1731489030187,14.1395045,205.38,205.3,31.1877045]
["bitfinex","SOLUSD",1731489031284,14.1395045,205.4,205.32,14.1395045]
["bitfinex","SOLUSD",1731489031783,14.1395045,205.38,205.3,31.1877045]
["bitfinex","SOLUSD",1731489032673,19.0085045,205.38,205.3,31.1877045]
["bitfinex","SOLUSD",1731489034493,14.1395045,205.36,205.3,12.1773]
["bitfinex","SOLUSD",1731489034787,14.1395045,205.36,205.3,324.1773]
["bitfinex","SOLUSD",1731489034984,14.1395045,205.36,205.3,12.1773]
["bitfinex","SOLUSD",1731489035284,14.1395045,205.36,205.28,19.0107045]
["bitfinex","SOLUSD",1731489036286,19.0092045,205.36,205.28,19.0107045]
["bitfinex","SOLUSD",1731489037181,14.1395045,205.36,205.28,31.1891045]
["bitfinex","SOLUSD",1731489037860,14.1395045,205.36,205.28,343.1891045]
["bitfinex","SOLUSD",1731489038189,15.7905,205.39,205.33,17.0457]
["bitfinex","SOLUSD",1731489038374,14.1395045,205.38,205.3,19.0103045]
["bitfinex","SOLUSD",1731489038684,20.6593,205.39,205.3,19.0103045]
["bitfinex","SOLUSD",1731489038685,14.1395045,205.36,205.3,19.0103045]
["bitfinex","SOLUSD",1731489039273,14.1395045,205.36,205.3,31.1876045]
["bitfinex","SOLUSD",1731489040375,14.1395045,205.36,205.28,14.1395045]
["bitfinex","SOLUSD",1731489040983,14.1395045,205.34,205.26,31.1909045]
["bitfinex","SOLUSD",1731489041290,4.8673,205.46,205.33,14.1395045]
["bitfinex","SOLUSD",1731489041465,4.8673,205.46,205.3,14.3395045]
["bitfinex","SOLUSD",1731489041466,4.8673,205.46,205.39,14.1395045]
["bitfinex","SOLUSD",1731489044372,0.12549,205.45,205.37,14.1395045]
["bitfinex","SOLUSD",1731489044579,14.1395045,205.43,205.33,14.1395045]
["bitfinex","SOLUSD",1731489044779,14.1395045,205.41,205.33,20.0]
["bitfinex","SOLUSD",1731489044999,14.1395045,205.41,205.33,34.1395045]
["bitfinex","SOLUSD",1731489045572,14.1395045,205.41,205.33,326.1395045]
["bitfinex","SOLUSD",1731489045800,14.1395045,205.37,205.32,12.1761]
["bitfinex","SOLUSD",1731489046097,14.1395045,205.35,205.28,12.1783]
["bitfinex","SOLUSD",1731489046485,19.0093045,205.35,205.28,17.0494]
["bitfinex","SOLUSD",1731489049803,14.1395045,205.37,205.29,14.1395045]
["bitfinex","SOLUSD",1731489049979,19.0089045,205.37,205.29,14.1395045]
["bitfinex","SOLUSD",1731489051882,19.0089045,205.37,205.29,19.0105045]
["bitfinex","SOLUSD",1731489052083,14.1395045,205.37,205.29,31.1883045]
["bitfinex","SOLUSD",1731489052490,19.0088045,205.37,205.29,31.1883045]
["bitfinex","SOLUSD",1731489055007,14.1395045,205.37,205.29,31.1883045]
["bitfinex","SOLUSD",1731489055184,14.1395045,205.39,205.31,14.1395045]
["bitfinex","SOLUSD",1731489055701,14.1395045,205.43,205.35,14.1395045]
["bitfinex","SOLUSD",1731489056102,20.7333045,205.45,205.37,14.1395045]
["bitfinex","SOLUSD",1731489056288,25.6006045,205.45,205.37,14.1395045]
["bitfinex","SOLUSD",1731489056884,25.6006045,205.45,205.38,4.869]
["bitfinex","SOLUSD",1731489057092,14.1395045,205.39,205.31,14.1395045]
["bitfinex","SOLUSD",1731489058183,19.0083045,205.39,205.31,14.1395045]
["bitfinex","SOLUSD",1731489058585,14.1395045,205.37,205.29,43.3661045]
["bitfinex","SOLUSD",1731489058897,14.1395045,205.37,205.29,331.0104045]
["bitfinex","SOLUSD",1731489059593,14.1395045,205.37,205.29,343.1882045]
["bitfinex","SOLUSD",1731489060292,14.1395045,205.41,205.33,14.1395045]
["bitfinex","SOLUSD",1731489060790,14.1395045,205.39,205.31,14.1395045]
["bitfinex","SOLUSD",1731489061192,14.1395045,205.39,205.3,34.1395045]
["bitfinex","SOLUSD",1731489061445,19.0084045,205.39,205.31,17.0473]
["bitfinex","SOLUSD",1731489063096,14.1395045,205.34,205.27,14.1395045]
["bitfinex","SOLUSD",1731489063297,14.1395045,205.36,205.27,14.1395045]
["bitfinex","SOLUSD",1731489063598,14.1395045,205.36,205.29,14.1395045]
["bitfinex","SOLUSD",1731489063999,15.4104,205.37,205.31,14.1395045]
["bitfinex","SOLUSD",1731489064621,15.4104,205.37,205.33,14.1395045]
["bitfinex","SOLUSD",1731489064908,15.4104,205.37,205.26,0.12549]
["bitfinex","SOLUSD",1731489064909,15.4104,205.37,205.31,14.1395045]
["bitfinex","SOLUSD",1731489065106,15.4104,205.37,205.32,4.8704]
["bitfinex","SOLUSD",1731489066693,15.4104,205.37,205.32,17.0465]
["bitfinex","SOLUSD",1731489067090,21.5836,205.42,205.35,14.1395045]
["bitfinex","SOLUSD",1731489067296,21.4059,205.47,205.4,14.1395045]
["bitfinex","SOLUSD",1731489067611,21.4059,205.47,205.42,14.1395045]
["bitfinex","SOLUSD",1731489067612,15.4011,205.47,205.42,14.1395045]
["bitfinex","SOLUSD",1731489067813,15.4011,205.47,205.35,0.1]
["bitfinex","SOLUSD",1731489067814,35.0399045,205.52,205.44,14.1395045]
["bitfinex","SOLUSD",1731489067990,16.0346,205.52,205.46,14.1395045]
["bitfinex","SOLUSD",1731489068711,16.0346,205.52,205.48,14.1395045]
["bitfinex","SOLUSD",1731489069213,16.0346,205.52,205.46,31.1739045]
["bitfinex","SOLUSD",1731489070015,16.0346,205.52,205.34,4.8699]
["bitfinex","SOLUSD",1731489070016,14.1395045,205.48,205.34,4.8699]
["bitfinex","SOLUSD",1731489070197,14.1395045,205.42,205.35,14.1395045]
["bitfinex","SOLUSD",1731489070899,14.1395045,205.44,205.35,14.1395045]
["bitfinex","SOLUSD",1731489071103,19.0071045,205.44,205.36,4.8694]
["bitfinex","SOLUSD",1731489071507,14.1395045,205.4,205.34,12.1749]
["bitfinex","SOLUSD",1731489071804,14.1395045,205.4,205.34,17.0448]
["bitfinex","SOLUSD",1731489072514,14.1395045,205.4,205.34,12.1749]
["bitfinex","SOLUSD",1731489072716,14.1395045,205.4,205.34,17.0448]
["bitfinex","SOLUSD",1731489073028,15.0004,205.41,205.35,14.1395045]
["bitfinex","SOLUSD",1731489073526,6.3304,205.43,205.37,14.1395045]
["bitfinex","SOLUSD",1731489073825,14.1395045,205.45,205.37,14.1395045]
["bitfinex","SOLUSD",1731489074121,15.9625,205.46,205.39,14.1395045]
["bitfinex","SOLUSD",1731489075011,15.9625,205.46,205.41,14.1395045]
["bitfinex","SOLUSD",1731489075215,14.1395045,205.45,205.38,4.869]
["bitfinex","SOLUSD",1731489075413,19.0068045,205.45,205.38,4.869]
["bitfinex","SOLUSD",1731489075637,14.1395045,205.45,205.38,4.869]
["bitfinex","SOLUSD",1731489075802,14.1395045,205.45,205.38,17.0415]
["bitfinex","SOLUSD",1731489076221,20.8296,205.46,205.38,17.0415]
["bitfinex","SOLUSD",1731489077123,14.1395045,205.45,205.38,17.0415]
["bitfinex","SOLUSD",1731489078123,20.8296,205.46,205.39,14.1395045]
["bitfinex","SOLUSD",1731489078505,14.1395045,205.49,205.41,14.1395045]
["bitfinex","SOLUSD",1731489079021,4.8663,205.5,205.41,14.1395045]
["bitfinex","SOLUSD",1731489080019,4.8663,205.5,205.42,4.868]
["bitfinex","SOLUSD",1731489080221,14.1395045,205.49,205.42,4.868]
["bitfinex","SOLUSD",1731489080418,14.1395045,205.47,205.41,12.1704]
["bitfinex","SOLUSD",1731489081026,14.1395045,205.45,205.37,12.1731]
["bitfinex","SOLUSD",1731489081225,14.1395045,205.45,205.37,26.3126045]
["bitfinex","SOLUSD",1731489081414,22.2008,205.57,205.44,14.1395045]
["bitfinex","SOLUSD",1731489081725,15.716,205.57,205.52,14.1395045]
["bitfinex","SOLUSD",1731489081923,15.716,205.57,205.52,19.0049045]
["bitfinex","SOLUSD",1731489082323,29.8555045,205.57,205.51,12.1646]
["bitfinex","SOLUSD",1731489082627,34.7200045,205.57,205.5,14.1395045]
["bitfinex","SOLUSD",1731489084214,34.7200045,205.57,205.5,19.0056045]
["bitfinex","SOLUSD",1731489084921,15.716,205.57,205.5,31.1710045]
["bitfinex","SOLUSD",1731489085320,15.716,205.57,205.52,14.1395045]
["bitfinex","SOLUSD",1731489086330,20.5806,205.57,205.5,17.0315]
["bitfinex","SOLUSD",1731489086518,20.5806,205.57,205.5,31.1710045]
["bitfinex","SOLUSD",1731489086519,15.716,205.57,205.5,31.1710045]
["bitfinex","SOLUSD",1731489087339,15.716,205.57,205.52,14.1395045]
["bitfinex","SOLUSD",1731489088743,15.716,205.57,205.52,19.0050045]
["bitfinex","SOLUSD",1731489090239,15.716,205.57,205.5,12.1654]
["bitfinex","SOLUSD",1731489090536,20.5806,205.57,205.5,31.1710045]
["bitfinex","SOLUSD",1731489090920,15.716,205.57,205.5,31.1710045]
["bitfinex","SOLUSD",1731489091466,15.716,205.57,205.52,14.1395045]
["bitfinex","SOLUSD",1731489091741,15.716,205.57,205.5,31.1710045]
["bitfinex","SOLUSD",1731489092040,20.5805,205.57,205.5,31.1710045]
["bitfinex","SOLUSD",1731489092219,20.5805,205.57,205.5,17.0315]
["bitfinex","SOLUSD",1731489092421,0.12549,205.56,205.48,14.1395045]
["bitfinex","SOLUSD",1731489092631,0.12549,205.56,205.47,4.8667]
["bitfinex","SOLUSD",1731489092840,0.12549,205.56,205.47,19.0062045]
["bitfinex","SOLUSD",1731489092841,23.902374,205.56,205.47,19.0062045]
["bitfinex","SOLUSD",1731489094046,4.8649,205.55,205.47,19.0062045]
["bitfinex","SOLUSD",1731489095139,4.8649,205.55,205.49,14.1395045]
["bitfinex","SOLUSD",1731489095721,29.8555045,205.57,205.49,14.1395045]
["bitfinex","SOLUSD",1731489095924,34.7202045,205.57,205.43,43.902374]
["bitfinex","SOLUSD",1731489096122,34.7202045,205.57,205.5,14.1395045]
["bitfinex","SOLUSD",1731489096342,34.7202045,205.57,205.48,14.1395045]
["bitfinex","SOLUSD",1731489096718,14.1395045,205.55,205.42,24.3403]
["bitfinex","SOLUSD",1731489096923,19.0044045,205.55,205.47,14.1395045]
["bitfinex","SOLUSD",1731489097122,4.8649,205.55,205.47,14.1395045]
["bitfinex","SOLUSD",1731489098244,34.7202045,205.57,205.49,14.1395045]
["bitfinex","SOLUSD",1731489098544,14.1395045,205.55,205.47,14.1395045]
["bitfinex","SOLUSD",1731489099042,34.7202045,205.57,205.48,4.8666]
["bitfinex","SOLUSD",1731489099341,34.7202045,205.57,205.48,19.0061045]
["bitfinex","SOLUSD",1731489099743,29.8555045,205.57,205.5,14.1395045]
["bitfinex","SOLUSD",1731489099941,20.5806,205.57,205.5,14.1395045]
["bitfinex","SOLUSD",1731489100139,20.5806,205.57,205.48,17.0332]
["bitfinex","SOLUSD",1731489100440,20.5806,205.57,205.5,14.1395045]
["bitfinex","SOLUSD",1731489100827,20.5806,205.57,205.5,19.0056045]
["bitfinex","SOLUSD",1731489101030,20.5806,205.57,205.5,14.1395045]
["bitfinex","SOLUSD",1731489101234,20.5806,205.57,205.5,19.0056045]
["bitfinex","SOLUSD",1731489102039,20.5806,205.57,205.5,31.1710045]
["bitfinex","SOLUSD",1731489102342,23.82475686,205.62,205.54,14.1395045]
["bitfinex","SOLUSD",1731489102552,27.8433,205.62,205.56,14.1395045]
["bitfinex","SOLUSD",1731489102744,22.98,205.62,205.54,14.1395045]
["bitfinex","SOLUSD",1731489102927,22.98,205.62,205.5,17.0315]
["bitfinex","SOLUSD",1731489102928,14.1395045,205.55,205.5,12.1654]
["bitfinex","SOLUSD",1731489103127,14.1395045,205.55,205.45,26.3073045]
["bitfinex","SOLUSD",1731489103540,4.8635,205.61,205.52,14.1395045]
["bitfinex","SOLUSD",1731489103734,14.1395045,205.6,205.52,14.1395045]
["bitfinex","SOLUSD",1731489104230,37.1195045,205.62,205.54,14.1395045]
["bitfinex","SOLUSD",1731489105149,37.1195045,205.62,205.55,4.8649]
["bitfinex","SOLUSD",1731489105150,41.9828045,205.62,205.55,4.8649]
["bitfinex","SOLUSD",1731489105331,16.4567,205.69,205.6,14.1395045]
["bitfinex","SOLUSD",1731489105532,30.5962045,205.69,205.6,14.1395045]
["bitfinex","SOLUSD",1731489105739,14.1395045,205.67,205.6,14.1395045]
["bitfinex","SOLUSD",1731489106481,14.1395045,205.67,205.6,19.0032045]
["bitfinex","SOLUSD",1731489107149,30.5962045,205.69,205.6,31.1627045]
["bitfinex","SOLUSD",1731489107357,16.4567,205.69,205.61,20.0]
["bitfinex","SOLUSD",1731489107536,30.5962045,205.69,205.6,31.1627045]
["bitfinex","SOLUSD",1731489107733,30.5962045,205.69,205.61,20.0]
["bitfinex","SOLUSD",1731489108550,35.4580045,205.69,205.6,31.1627045]
["bitfinex","SOLUSD",1731489108935,14.1395045,205.67,205.58,14.1395045]
["bitfinex","SOLUSD",1731489109670,14.1395045,205.65,205.56,14.1395045]
["bitfinex","SOLUSD",1731489110939,19.0021045,205.65,205.57,4.8645]
["bitfinex","SOLUSD",1731489111547,19.0021045,205.65,205.56,14.1395045]
["bitfinex","SOLUSD",1731489111758,19.0021045,205.65,205.56,19.0041045]
["bitfinex","SOLUSD",1731489112634,19.0018045,205.67,205.6,14.1395045]
["bitfinex","SOLUSD",1731489112837,16.4567,205.69,205.6,19.0030045]
["bitfinex","SOLUSD",1731489112838,4.862,205.68,205.6,19.0030045]
["bitfinex","SOLUSD",1731489113138,30.5962045,205.69,205.6,31.1625045]
["bitfinex","SOLUSD",1731489113337,35.4580045,205.69,205.6,31.1625045]
["bitfinex","SOLUSD",1731489113544,16.4567,205.69,205.62,14.1395045]
["bitfinex","SOLUSD",1731489113739,30.5962045,205.69,205.62,14.1395045]
["bitfinex","SOLUSD",1731489113944,35.4580045,205.69,205.62,14.1395045]
["bitfinex","SOLUSD",1731489114245,30.5962045,205.69,205.62,14.1395045]
["bitfinex","SOLUSD",1731489114448,16.4567,205.69,205.64,14.1395045]
["bitfinex","SOLUSD",1731489114836,35.3869045,205.73,205.64,14.1395045]
["bitfinex","SOLUSD",1731489115042,35.3869045,205.73,205.66,14.1395045]
["bitfinex","SOLUSD",1731489115043,30.5261045,205.73,205.66,14.1395045]
["bitfinex","SOLUSD",1731489115353,30.5261045,205.73,205.65,17.0191]
["bitfinex","SOLUSD",1731489115944,30.5261045,205.73,205.61,12.1587]
["bitfinex","SOLUSD",1731489115945,14.1395045,205.69,205.61,12.1587]
["bitfinex","SOLUSD",1731489116253,14.1395045,205.69,205.62,17.0216]
["bitfinex","SOLUSD",1731489116561,14.1395045,205.69,205.62,31.1611045]
["bitfinex","SOLUSD",1731489116948,14.1395045,205.71,205.64,14.1395045]
["bitfinex","SOLUSD",1731489118555,30.5261045,205.73,205.64,14.1395045]
["bitfinex","SOLUSD",1731489118939,30.5261045,205.73,205.65,17.0191]
["bitfinex","SOLUSD",1731489119757,16.3866,205.73,205.68,14.1395045]
["bitfinex","SOLUSD",1731489120164,16.3866,205.73,205.66,346.1395045]
["bitfinex","SOLUSD",1731489120954,16.3866,205.73,205.68,14.1395045]
["bitfinex","SOLUSD",1731489121643,14.1395045,205.77,205.7,14.1395045]
["bitfinex","SOLUSD",1731489122361,14.1395045,205.75,205.67,17.0174]
["bitfinex","SOLUSD",1731489122749,14.1395045,205.75,205.68,20.0]
["bitfinex","SOLUSD",1731489122947,14.1395045,205.75,205.69,17.0158]
["bitfinex","SOLUSD",1731489123142,18.9993045,205.77,205.69,17.0158]
["bitfinex","SOLUSD",1731489123646,14.1395045,205.75,205.69,17.0158]
["bitfinex","SOLUSD",1731489124245,14.1395045,205.73,205.64,26.2962045]
["bitfinex","SOLUSD",1731489124551,18.9999045,205.75,205.66,19.0018045]
["bitfinex","SOLUSD",1731489125665,18.9999045,205.75,205.67,20.0]
["bitfinex","SOLUSD",1731489126764,18.9999045,205.75,205.68,4.8619]
["bitfinex","SOLUSD",1731489127365,14.1395045,205.73,205.67,20.0]
["bitfinex","SOLUSD",1731489127751,14.1395045,205.73,205.67,24.8621]
["bitfinex","SOLUSD",1731489129765,14.1395045,205.73,205.67,37.0174]
["bitfinex","SOLUSD",1731489130261,14.1395045,205.71,205.64,34.1395045]
["bitfinex","SOLUSD",1731489130466,19.0003045,205.73,205.64,34.1395045]
["bitfinex","SOLUSD",1731489130967,19.0003045,205.73,205.65,4.8626]
["bitfinex","SOLUSD",1731489131167,14.1395045,205.75,205.66,14.1395045]
["bitfinex","SOLUSD",1731489131368,14.1395045,205.75,205.68,14.1395045]
["bitfinex","SOLUSD",1731489132354,18.9997045,205.75,205.67,4.8621]
["bitfinex","SOLUSD",1731489132559,16.4288,205.78,205.72,14.1395045]
["bitfinex","SOLUSD",1731489132862,20.9609,205.83,205.76,14.1395045]
["bitfinex","SOLUSD",1731489133069,35.1004045,205.83,205.75,20.0]
["bitfinex","SOLUSD",1731489133366,14.1395045,205.81,205.72,326.1395045]
["bitfinex","SOLUSD",1731489133765,14.1395045,205.79,205.7,14.1395045]
["bitfinex","SOLUSD",1731489133944,14.1395045,205.79,205.71,20.0]
["bitfinex","SOLUSD",1731489134345,14.1395045,205.79,205.72,4.8609]
["bitfinex","SOLUSD",1731489134563,18.9988045,205.79,205.72,4.8609]
["bitfinex","SOLUSD",1731489135158,14.1395045,205.79,205.72,31.1528045]
["bitfinex","SOLUSD",1731489135567,18.9988045,205.79,205.72,12.1524]
["bitfinex","SOLUSD",1731489136545,14.1395045,205.77,205.68,26.2940045]
["bitfinex","SOLUSD",1731489137155,16.1025,205.83,205.76,14.1395045]
["bitfinex","SOLUSD",1731489138270,15.1918,205.83,205.77,4.8597]
["bitfinex","SOLUSD",1731489138662,29.3313045,205.83,205.77,4.8597]
["bitfinex","SOLUSD",1731489138967,8.44144532,205.89,205.82,14.1395045]
["bitfinex","SOLUSD",1731489139156,0.4924824,205.93,205.78,21.46989]
["bitfinex","SOLUSD",1731489139157,0.4924824,205.93,205.85,14.1395045]
["bitfinex","SOLUSD",1731489139479,0.4924824,205.93,205.89,14.1395045]
["bitfinex","SOLUSD",1731489139861,0.4924824,205.93,205.9,20.0]
["bitfinex","SOLUSD",1731489140384,0.4924824,205.93,205.91,16.9976]
["bitfinex","SOLUSD",1731489142166,0.4924824,205.93,205.91,12.1412]
["bitfinex","SOLUSD",1731489142780,0.4924824,205.93,205.91,16.9976]
["bitfinex","SOLUSD",1731489143876,0.4924824,205.93,205.92,34.1395045]
["bitfinex","SOLUSD",1731489144373,0.4924824,205.93,205.92,20.0]
["bitfinex","SOLUSD",1731489144876,0.4924824,205.93,205.92,34.1395045]
["bitfinex","SOLUSD",1731489147584,0.4924824,205.93,205.92,34.2649945]
["bitfinex","SOLUSD",1731489149663,0.4924824,205.93,205.92,346.2649945]
["bitfinex","SOLUSD",1731489150883,0.4924824,205.93,205.92,34.2649945]
["bitfinex","SOLUSD",1731489153575,0.4924824,205.93,205.92,14.1395045]
["bitfinex","SOLUSD",1731489154488,0.4924824,205.93,205.87,31.1402045]
["bitfinex","SOLUSD",1731489154869,0.4924824,205.93,205.88,14.1395045]
["bitfinex","SOLUSD",1731489155282,0.4924824,205.93,205.89,4.8569]
["bitfinex","SOLUSD",1731489156278,0.4924824,205.93,205.87,17.0006]
["bitfinex","SOLUSD",1731489156478,0.4924824,205.93,205.87,31.1401045]
["bitfinex","SOLUSD",1731489156873,0.4924824,205.93,205.87,17.0006]
["bitfinex","SOLUSD",1731489157200,29.6700045,205.92,205.87,17.0006]
["bitfinex","SOLUSD",1731489157383,0.4924824,205.93,205.88,14.1395045]
["bitfinex","SOLUSD",1731489158284,0.4924824,205.93,205.9,14.1395045]
["bitfinex","SOLUSD",1731489159576,0.4924824,205.93,205.89,20.0]
["bitfinex","SOLUSD",1731489159975,0.4924824,205.93,205.88,17.0]
["bitfinex","SOLUSD",1731489160178,0.4924824,205.93,205.86,14.1395045]
["bitfinex","SOLUSD",1731489160179,5.3485824,205.93,205.86,14.1395045]
["bitfinex","SOLUSD",1731489160475,5.3485824,205.93,205.84,14.1395045]
["bitfinex","SOLUSD",1731489161390,0.4924824,205.93,205.86,14.1395045]
["bitfinex","SOLUSD",1731489161790,0.4924824,205.93,205.87,4.8574]
["bitfinex","SOLUSD",1731489162500,4.8562,205.92,205.86,14.1395045]
["bitfinex","SOLUSD",1731489162878,5.3484824,205.93,205.86,18.9971045]
["bitfinex","SOLUSD",1731489164297,5.3484824,205.93,205.92,14.1395045]
["bitfinex","SOLUSD",1731489164298,0.4924824,205.93,205.92,14.1395045]
["bitfinex","SOLUSD",1731489164674,0.4924824,205.93,205.88,14.1395045]
["bitfinex","SOLUSD",1731489164880,0.4924824,205.93,205.89,20.0]
["bitfinex","SOLUSD",1731489165699,0.4924824,205.93,205.88,14.1395045]
["bitfinex","SOLUSD",1731489166524,0.4924824,205.93,205.9,14.1395045]
["bitfinex","SOLUSD",1731489169085,0.4924824,205.93,205.9,31.1378045]
["bitfinex","SOLUSD",1731489170189,0.4924824,205.93,205.9,12.1418]
["bitfinex","SOLUSD",1731489170396,0.4924824,205.93,205.9,31.1380045]
["bitfinex","SOLUSD",1731489171702,0.4924824,205.93,205.92,14.1395045]
["bitfinex","SOLUSD",1731489172000,0.4924824,205.93,205.92,34.1395045]
["bitfinex","SOLUSD",1731489172380,0.4924824,205.93,205.9,31.1380045]
["bitfinex","SOLUSD",1731489172694,0.4924824,205.93,205.91,20.0]
["bitfinex","SOLUSD",1731489173099,0.4924824,205.93,205.91,36.9974]
["bitfinex","SOLUSD",1731489173397,0.4924824,205.93,205.91,16.9974]
["bitfinex","SOLUSD",1731489174707,0.4924824,205.93,205.91,12.1412]
["bitfinex","SOLUSD",1731489176290,0.4924824,205.93,205.92,20.0]
["bitfinex","SOLUSD",1731489177394,0.4924824,205.93,205.91,21.18413313]
["bitfinex","SOLUSD",1731489177587,0.4924824,205.93,205.92,20.0]
["bitfinex","SOLUSD",1731489178308,0.4924824,205.93,205.92,24.8562]
["bitfinex","SOLUSD",1731489180101,0.4924824,205.93,205.92,4.8562]
["bitfinex","SOLUSD",1731489180406,0.4924824,205.93,205.92,24.8562]
["bitfinex","SOLUSD",1731489180796,0.4924824,205.93,205.92,33.89913313]
["bitfinex","SOLUSD",1731489182812,0.4924824,205.93,205.92,4.8562]
["bitfinex","SOLUSD",1731489183590,0.4924824,205.93,205.91,12.1412]
["bitfinex","SOLUSD",1731489183791,0.4924824,205.93,205.91,16.9976]
["bitfinex","SOLUSD",1731489185500,0.4924824,205.93,205.92,20.0]
["bitfinex","SOLUSD",1731489185909,0.4924824,205.93,205.92,24.8562]
["bitfinex","SOLUSD",1731489186595,0.4924824,205.93,205.92,48.758574]
["bitfinex","SOLUSD",1731489186913,0.4924824,205.93,205.92,62.88418948]
["bitfinex","SOLUSD",1731489189422,0.4924824,205.93,205.92,374.88418948]
["bitfinex","SOLUSD",1731489193099,6.6318,206.09,206.0,0.12549]
["bitfinex","SOLUSD",1731489193406,6.6318,206.09,206.06,14.12561548]
["bitfinex","SOLUSD",1731489193605,16.2515,206.11,206.01,6.97001151]
["bitfinex","SOLUSD",1731489193606,16.2515,206.11,206.08,18.97791548]
["bitfinex","SOLUSD",1731489194012,16.2515,206.11,206.1,14.12561548]
["bitfinex","SOLUSD",1731489194209,6.7761824,206.14,206.1,14.12561548]
["bitfinex","SOLUSD",1731489194409,0.4924824,206.14,206.12,14.12561548]
["bitfinex","SOLUSD",1731489195117,0.4924824,206.14,206.13,20.12549]
["bitfinex","SOLUSD",1731489195318,6.3675,206.25,206.15,0.12549]
["bitfinex","SOLUSD",1731489195496,6.3675,206.25,206.24,14.12561548]
["bitfinex","SOLUSD",1731489195697,15.5566,206.27,206.24,18.97421548]
["bitfinex","SOLUSD",1731489196210,6.0055,206.31,206.26,14.12561548]
["bitfinex","SOLUSD",1731489197725,6.0055,206.31,206.26,18.97361548]
["bitfinex","SOLUSD",1731489198106,6.0055,206.31,206.26,31.09421548]
["bitfinex","SOLUSD",1731489198709,16.1028,206.32,206.28,14.12561548]
["bitfinex","SOLUSD",1731489199208,16.1028,206.32,206.26,26.24621548]
["bitfinex","SOLUSD",1731489199603,16.1028,206.32,206.26,31.09441548]
["bitfinex","SOLUSD",1731489200923,16.1028,206.32,206.26,26.24621548]
["bitfinex","SOLUSD",1731489201110,14.12561548,206.31,206.24,18.97421548]
["bitfinex","SOLUSD",1731489204123,16.1028,206.32,206.24,18.97421548]
["bitfinex","SOLUSD",1731489204331,16.1028,206.32,206.24,31.09591548]
["bitfinex","SOLUSD",1731489204707,18.97231548,206.33,206.24,31.09591548]
["bitfinex","SOLUSD",1731489204909,0.4924824,206.34,206.24,31.09591548]
["bitfinex","SOLUSD",1731489204910,0.4924824,206.34,206.31,14.12561548]
["bitfinex","SOLUSD",1731489205109,0.4924824,206.34,206.33,34.12561548]
["bitfinex","SOLUSD",1731489205313,0.4924824,206.34,206.33,38.97221548]
["bitfinex","SOLUSD",1731489206233,15.1195,206.5,206.36,0.12549]
["bitfinex","SOLUSD",1731489206404,15.1195,206.5,206.46,14.12561548]
["bitfinex","SOLUSD",1731489206935,15.1195,206.5,206.43,14.12561548]
["bitfinex","SOLUSD",1731489207129,15.1195,206.5,206.45,14.12561548]
["bitfinex","SOLUSD",1731489207427,15.1195,206.5,206.41,20.0]
["bitfinex","SOLUSD",1731489207428,15.8879,206.52,206.46,12.1088]
["bitfinex","SOLUSD",1731489207638,14.12561548,206.5,206.46,12.1088]
["bitfinex","SOLUSD",1731489208517,14.12561548,206.5,206.43,20.0]
["bitfinex","SOLUSD",1731489209215,14.12561548,206.5,206.44,4.844]
["bitfinex","SOLUSD",1731489212018,14.12561548,206.48,206.43,24.844]
["bitfinex","SOLUSD",1731489212842,14.12561548,206.48,206.38,12.1135]
["bitfinex","SOLUSD",1731489213016,14.12561548,206.48,206.4,14.12561548]
["bitfinex","SOLUSD",1731489214013,14.12561548,206.48,206.41,24.8447]
["bitfinex","SOLUSD",1731489214717,14.12561548,206.48,206.41,4.8447]
["bitfinex","SOLUSD",1731489214916,14.12561548,206.48,206.41,24.8447]
["bitfinex","SOLUSD",1731489215316,14.12561548,206.48,206.41,36.9565]
["bitfinex","SOLUSD",1731489216416,4.8427,206.5,206.41,36.9565]
["bitfinex","SOLUSD",1731489216615,14.12561548,206.48,206.41,36.9565]
["bitfinex","SOLUSD",1731489216823,14.12561548,206.5,206.42,14.12561548]
["bitfinex","SOLUSD",1731489217116,14.12561548,206.5,206.43,20.0]
["bitfinex","SOLUSD",1731489217917,14.12561548,206.5,206.44,4.844]
["bitfinex","SOLUSD",1731489218715,14.12561548,206.5,206.44,16.954]
["bitfinex","SOLUSD",1731489219053,30.01351548,206.52,206.45,20.0]
["bitfinex","SOLUSD",1731489220234,6.2513,206.53,206.44,31.07961548]
["bitfinex","SOLUSD",1731489220235,0.4924824,206.55,206.49,20.0]
["bitfinex","SOLUSD",1731489220834,14.61809788,206.55,206.49,20.0]
["bitfinex","SOLUSD",1731489221027,14.61809788,206.55,206.46,31.07791548]
["bitfinex","SOLUSD",1731489221332,14.12561548,206.53,206.47,20.0]
["bitfinex","SOLUSD",1731489221639,0.4924824,206.55,206.47,20.0]
["bitfinex","SOLUSD",1731489221640,14.61809788,206.55,206.47,20.0]
["bitfinex","SOLUSD",1731489222130,0.4924824,206.55,206.5,34.12561548]
["bitfinex","SOLUSD",1731489222343,0.4924824,206.55,206.52,14.12561548]
["bitfinex","SOLUSD",1731489223134,0.4924824,206.55,206.53,20.0]
["bitfinex","SOLUSD",1731489223416,0.4924824,206.55,206.54,14.12561548]
["bitfinex","SOLUSD",1731489223633,0.4924824,206.55,206.54,34.12561548]
["bitfinex","SOLUSD",1731489224049,6.0675,206.68,206.55,20.0]
["bitfinex","SOLUSD",1731489224050,14.12561548,206.67,206.55,20.0]
["bitfinex","SOLUSD",1731489224223,6.0675,206.68,206.61,14.12561548]
["bitfinex","SOLUSD",1731489224422,6.0675,206.68,206.62,20.0]
["bitfinex","SOLUSD",1731489224629,4.8375,206.72,206.63,14.12561548]
["bitfinex","SOLUSD",1731489224836,20.33821548,206.73,206.65,14.12561548]
["bitfinex","SOLUSD",1731489225442,6.2126,206.73,206.65,14.12561548]
["bitfinex","SOLUSD",1731489225637,20.33821548,206.73,206.65,14.12561548]
["bitfinex","SOLUSD",1731489226127,20.33821548,206.73,206.66,36.9359]
["bitfinex","SOLUSD",1731489226331,6.2126,206.73,206.67,14.12561548]
["bitfinex","SOLUSD",1731489226730,14.12561548,206.71,206.66,16.9359]
["bitfinex","SOLUSD",1731489227032,14.12561548,206.69,206.66,12.0971]
["bitfinex","SOLUSD",1731489227237,14.12561548,206.69,206.61,26.22531548]
["bitfinex","SOLUSD",1731489227416,14.12561548,206.69,206.63,4.8394]
["bitfinex","SOLUSD",1731489227842,14.12561548,206.69,206.63,16.9383]
["bitfinex","SOLUSD",1731489228158,14.12561548,206.73,206.66,14.12561548]
["bitfinex","SOLUSD",1731489228652,14.12561548,206.73,206.64,20.0]
["bitfinex","SOLUSD",1731489228653,14.12561548,206.73,206.67,20.0]
["bitfinex","SOLUSD",1731489229118,14.12561548,206.73,206.64,20.0]
["bitfinex","SOLUSD",1731489229322,14.12561548,206.73,206.64,34.12561548]
["bitfinex","SOLUSD",1731489229646,14.12561548,206.71,206.64,20.0]
["bitfinex","SOLUSD",1731489230023,15.6973,206.75,206.67,20.0]
["bitfinex","SOLUSD",1731489230225,14.12561548,206.74,206.67,20.0]
["bitfinex","SOLUSD",1731489232346,0.4924824,206.76,206.75,38.96231548]
["bitfinex","SOLUSD",1731489232945,0.4924824,206.76,206.75,47.25802765]
["bitfinex","SOLUSD",1731489233926,0.4924824,206.76,206.75,4.8367]
["bitfinex","SOLUSD",1731489235131,0.4924824,206.76,206.74,20.0]
["bitfinex","SOLUSD",1731489235352,0.4924824,206.76,206.75,4.8367]
["bitfinex","SOLUSD",1731489236138,0.4924824,206.76,206.75,48.613584]
["bitfinex","SOLUSD",1731489236338,0.4924824,206.76,206.75,24.8367]
["bitfinex","SOLUSD",1731489237534,0.4924824,206.76,206.75,48.839074]
["bitfinex","SOLUSD",1731489238952,0.4924824,206.76,206.75,363.06934754]
["bitfinex","SOLUSD",1731489239752,0.4924824,206.76,206.75,50.94385754]
["bitfinex","SOLUSD",1731489239951,0.4924824,206.76,206.75,27.06697354]
["bitfinex","SOLUSD",1731489241029,0.4924824,206.76,206.75,24.8367]
["bitfinex","SOLUSD",1731489241526,0.4924824,206.76,206.75,9.8367]
["bitfinex","SOLUSD",1731489241722,0.4924824,206.76,206.74,22.42132765]
["bitfinex","SOLUSD",1731489242347,0.4924824,206.76,206.74,22.52132765]
["bitfinex","SOLUSD",1731489243333,0.4924824,206.76,206.75,4.8367]
["bitfinex","SOLUSD",1731489243860,0.4924824,206.76,206.75,24.8367]
["bitfinex","SOLUSD",1731489244031,22.42132765,206.9,206.76,24.002374]
["bitfinex","SOLUSD",1731489244363,21.8557,206.91,206.84,22.42132765]
["bitfinex","SOLUSD",1731489244845,21.8557,206.91,206.86,22.42132765]
["bitfinex","SOLUSD",1731489245046,29.04881005,206.96,206.88,22.42132765]
["bitfinex","SOLUSD",1731489245233,22.1463824,206.96,206.9,22.42132765]
["bitfinex","SOLUSD",1731489245441,26.9782824,206.96,206.9,22.42132765]
["bitfinex","SOLUSD",1731489245638,49.39961005,206.96,206.88,22.42132765]
["bitfinex","SOLUSD",1731489245935,22.1463824,206.96,206.9,22.42132765]
["bitfinex","SOLUSD",1731489246150,22.1463824,206.96,206.91,4.833]
["bitfinex","SOLUSD",1731489246863,16.0113824,206.96,206.92,22.42132765]
["bitfinex","SOLUSD",1731489248158,16.0113824,206.96,206.92,39.33572765]
["bitfinex","SOLUSD",1731489248336,0.4924824,206.96,206.94,22.42132765]
["bitfinex","SOLUSD",1731489248659,0.4924824,206.96,206.93,22.42132765]
["bitfinex","SOLUSD",1731489248960,0.4924824,206.96,206.94,22.42132765]
["bitfinex","SOLUSD",1731489249337,0.4924824,206.96,206.92,39.33572765]
["bitfinex","SOLUSD",1731489250358,0.4924824,206.96,206.94,22.42132765]
["bitfinex","SOLUSD",1731489250769,0.4924824,206.96,206.93,22.42132765]
["bitfinex","SOLUSD",1731489251443,0.4924824,206.96,206.94,4.8323]
["bitfinex","SOLUSD",1731489251751,0.4924824,206.96,206.94,16.913]
["bitfinex","SOLUSD",1731489254565,0.4924824,206.96,206.94,12.0807]
["bitfinex","SOLUSD",1731489255255,0.4924824,206.96,206.94,16.913]
["bitfinex","SOLUSD",1731489256252,0.4924824,206.96,206.87,2.2713017]
["bitfinex","SOLUSD",1731489256253,0.4924824,206.96,206.88,37.018]
["bitfinex","SOLUSD",1731489256462,0.4924824,206.96,206.92,13.99133368]
["bitfinex","SOLUSD",1731489256947,0.4924824,206.96,206.94,13.99133368]
["bitfinex","SOLUSD",1731489257256,0.4924824,206.96,206.95,13.99133368]
["bitfinex","SOLUSD",1731489257560,0.4924824,206.96,206.95,33.99133368]
["bitfinex","SOLUSD",1731489257949,0.4924824,206.96,206.95,28.09133368]
["bitfinex","SOLUSD",1731489258350,0.4924824,206.96,206.95,32.92333368]
["bitfinex","SOLUSD",1731489258664,0.4924824,206.96,206.95,28.09133368]
["bitfinex","SOLUSD",1731489259162,0.4924824,206.96,206.9,12.083]
["bitfinex","SOLUSD",1731489259474,0.4924824,206.96,206.91,13.99133368]
["bitfinex","SOLUSD",1731489260268,0.4924824,206.96,206.9,12.083]
["bitfinex","SOLUSD",1731489260577,0.4924824,206.96,206.91,13.99133368]
["bitfinex","SOLUSD",1731489260756,5.3243824,206.96,206.91,13.99133368]
["bitfinex","SOLUSD",1731489261069,0.4924824,206.96,206.91,13.99133368]
["bitfinex","SOLUSD",1731489261665,0.4924824,206.96,206.89,13.99133368]
["bitfinex","SOLUSD",1731489261666,0.48885413,206.95,206.89,13.99133368]
["bitfinex","SOLUSD",1731489261870,14.48018781,206.95,206.87,18.82513368]
["bitfinex","SOLUSD",1731489262369,4.8323,206.94,206.87,26.07613368]
["bitfinex","SOLUSD",1731489262877,30.63283368,206.91,206.76,6.3735]
["bitfinex","SOLUSD",1731489263050,30.63283368,206.91,206.83,13.99133368]
["bitfinex","SOLUSD",1731489263252,16.6415,206.91,206.87,13.99133368]
["bitfinex","SOLUSD",1731489263466,0.48885413,206.95,206.89,13.99133368]
["bitfinex","SOLUSD",1731489264270,19.31238781,206.95,206.85,13.99133368]
["bitfinex","SOLUSD",1731489264781,13.99133368,206.93,206.85,13.99133368]
["bitfinex","SOLUSD",1731489264961,13.99133368,206.93,206.83,13.99133368]
["bitfinex","SOLUSD",1731489265583,13.99133368,206.91,206.82,13.99133368]
["bitfinex","SOLUSD",1731489266458,4.8332,206.9,206.82,18.82633368]
["bitfinex","SOLUSD",1731489267155,4.833,206.91,206.84,13.99133368]
["bitfinex","SOLUSD",1731489267661,18.82433368,206.91,206.82,13.99133368]
["bitfinex","SOLUSD",1731489268661,18.82433368,206.91,206.83,16.922]
["bitfinex","SOLUSD",1731489269676,6.3353,206.92,206.76,2.20866182]
["bitfinex","SOLUSD",1731489269677,13.99133368,206.89,206.8,13.99133368]
["bitfinex","SOLUSD",1731489269857,13.99133368,206.87,206.79,32.0895]
["bitfinex","SOLUSD",1731489270056,4.833,206.91,206.8,13.99133368]
["bitfinex","SOLUSD",1731489270057,13.99133368,206.89,206.8,13.99133368]
["bitfinex","SOLUSD",1731489270478,11.1681,206.92,206.84,13.99133368]
["bitfinex","SOLUSD",1731489270659,25.15943368,206.92,206.84,13.99133368]
["bitfinex","SOLUSD",1731489271176,25.15943368,206.92,206.79,32.0895]
["bitfinex","SOLUSD",1731489271177,6.3353,206.92,206.86,13.99133368]
["bitfinex","SOLUSD",1731489271476,5.32095413,206.95,206.88,13.99133368]
["bitfinex","SOLUSD",1731489271655,5.32095413,206.95,206.81,24.002374]
["bitfinex","SOLUSD",1731489271656,5.32095413,206.95,206.86,13.99133368]
["bitfinex","SOLUSD",1731489271981,5.32095413,206.95,206.86,18.82533368]
["bitfinex","SOLUSD",1731489272365,5.32095413,206.95,206.86,30.91073368]
["bitfinex","SOLUSD",1731489272769,19.31228781,206.95,206.86,30.91073368]
["bitfinex","SOLUSD",1731489273271,0.48885413,206.95,206.88,13.99133368]
["bitfinex","SOLUSD",1731489273971,0.48885413,206.95,206.89,16.9171]
["bitfinex","SOLUSD",1731489274360,19.31228781,206.95,206.86,13.99133368]
["bitfinex","SOLUSD",1731489274561,13.99133368,206.93,206.85,16.9203]
["bitfinex","SOLUSD",1731489276484,4.8327,206.92,206.85,16.9203]
["bitfinex","SOLUSD",1731489277765,4.8327,206.92,206.77,31.25141151]
["bitfinex","SOLUSD",1731489277766,16.517,206.88,206.74,4.8369]
["bitfinex","SOLUSD",1731489277969,13.99133368,206.85,206.74,4.8369]
["bitfinex","SOLUSD",1731489278169,22.5195,206.88,206.78,13.99133368]
["bitfinex","SOLUSD",1731489278170,13.99133368,206.87,206.78,13.99133368]
["bitfinex","SOLUSD",1731489278369,22.5195,206.88,206.82,13.99133368]
["bitfinex","SOLUSD",1731489279589,22.5195,206.88,206.82,18.82633368]
["bitfinex","SOLUSD",1731489280168,13.99133368,206.87,206.78,13.99133368]
["bitfinex","SOLUSD",1731489280475,13.99133368,206.87,206.78,18.82733368]
["bitfinex","SOLUSD",1731489281489,4.8341,206.86,206.78,18.82733368]
["bitfinex","SOLUSD",1731489281985,4.8341,206.86,206.78,30.91743368]
["bitfinex","SOLUSD",1731489284274,27.3533,206.88,206.82,13.99133368]
["bitfinex","SOLUSD",1731489284482,22.5195,206.88,206.82,13.99133368]
["bitfinex","SOLUSD",1731489284780,27.3532,206.88,206.82,13.99133368]
["bitfinex","SOLUSD",1731489285669,15.3466,206.93,206.84,13.99133368]
["bitfinex","SOLUSD",1731489285990,15.3466,206.93,206.82,13.99133368]
["bitfinex","SOLUSD",1731489285991,13.99133368,206.9,206.82,13.99133368]
["bitfinex","SOLUSD",1731489286799,13.99133368,206.88,206.79,16.9253]
["bitfinex","SOLUSD",1731489287291,13.99133368,206.88,206.79,12.0895]
["bitfinex","SOLUSD",1731489287467,13.99133368,206.84,206.76,13.99133368]
["bitfinex","SOLUSD",1731489287676,13.99133368,206.84,206.76,18.82763368]
["bitfinex","SOLUSD",1731489287869,22.1013,206.88,206.75,16.9285]
["bitfinex","SOLUSD",1731489287870,13.99133368,206.82,206.75,16.9285]
["bitfinex","SOLUSD",1731489288188,13.99133368,206.76,206.7,12.0944]
["bitfinex","SOLUSD",1731489288391,13.99133368,206.76,206.67,18.82983368]
["bitfinex","SOLUSD",1731489288575,13.99133368,206.74,206.67,18.82983368]
["bitfinex","SOLUSD",1731489289087,13.99133368,206.74,206.67,30.92633368]
["bitfinex","SOLUSD",1731489289874,24.95783368,206.78,206.69,13.99133368]
["bitfinex","SOLUSD",1731489290178,24.95783368,206.78,206.67,16.935]
["bitfinex","SOLUSD",1731489290179,6.1304,206.78,206.71,13.99133368]
["bitfinex","SOLUSD",1731489290983,6.1304,206.78,206.72,4.8374]
["bitfinex","SOLUSD",1731489291183,16.199,206.79,206.73,13.99133368]
["bitfinex","SOLUSD",1731489291483,16.199,206.79,206.75,13.99133368]
["bitfinex","SOLUSD",1731489291689,6.1871,206.82,206.77,13.99133368]
["bitfinex","SOLUSD",1731489292994,6.1871,206.82,206.77,18.82753368]
["bitfinex","SOLUSD",1731489293173,13.99133368,206.8,206.73,26.08433368]
["bitfinex","SOLUSD",1731489293378,13.99133368,206.8,206.73,12.093]
["bitfinex","SOLUSD",1731489294200,13.99133368,206.8,206.73,26.08433368]
["bitfinex","SOLUSD",1731489294574,13.99133368,206.8,206.73,338.08433368]
["bitfinex","SOLUSD",1731489294775,22.43087127,206.81,206.73,346.52387127]
["bitfinex","SOLUSD",1731489295088,4.8356,206.8,206.73,346.52387127]
["bitfinex","SOLUSD",1731489295980,22.43087127,206.81,206.73,351.36107127]
["bitfinex","SOLUSD",1731489296171,6.1871,206.82,206.77,22.43087127]
["bitfinex","SOLUSD",1731489296699,6.1871,206.82,206.79,22.43087127]
["bitfinex","SOLUSD",1731489297674,11.0222,206.82,206.77,12.0907]
["bitfinex","SOLUSD",1731489297979,6.1871,206.82,206.77,12.0907]
["bitfinex","SOLUSD",1731489298175,6.1871,206.82,206.75,22.43087127]
["bitfinex","SOLUSD",1731489298390,4.8353,206.81,206.75,27.26757127]
["bitfinex","SOLUSD",1731489298786,4.8353,206.81,206.75,22.43087127]
["bitfinex","SOLUSD",1731489298980,4.8353,206.81,206.73,27.26797127]
["bitfinex","SOLUSD",1731489298981,27.26617127,206.81,206.73,27.26797127]
["bitfinex","SOLUSD",1731489299199,27.26617127,206.81,206.73,334.43087127]
["bitfinex","SOLUSD",1731489299501,27.26617127,206.81,206.73,339.26807127]
["bitfinex","SOLUSD",1731489299797,4.8353,206.81,206.75,22.43087127]
["bitfinex","SOLUSD",1731489300178,27.26617127,206.81,206.73,22.43087127]
["bitfinex","SOLUSD",1731489300382,27.26617127,206.81,206.73,27.26797127]
["bitfinex","SOLUSD",1731489300587,4.8353,206.81,206.73,27.26797127]
["bitfinex","SOLUSD",1731489300908,6.1871,206.82,206.79,22.43087127]
["bitfinex","SOLUSD",1731489301195,11.0223,206.82,206.73,16.9301]
["bitfinex","SOLUSD",1731489301402,22.43087127,206.81,206.73,39.36097127]
["bitfinex","SOLUSD",1731489301786,6.1871,206.82,206.75,22.43087127]
["bitfinex","SOLUSD",1731489302086,11.0222,206.82,206.75,22.43087127]
["bitfinex","SOLUSD",1731489304197,6.1871,206.82,206.77,22.43087127]
["bitfinex","SOLUSD",1731489304398,15.0182,206.84,206.79,22.43087127]
["bitfinex","SOLUSD",1731489304696,28.51477127,206.87,206.83,22.43087127]
["bitfinex","SOLUSD",1731489304697,6.0839,206.87,206.83,22.43087127]
["bitfinex","SOLUSD",1731489304880,15.7221,206.89,206.83,22.43087127]
["bitfinex","SOLUSD",1731489305083,15.7221,206.89,206.85,22.43087127]
["bitfinex","SOLUSD",1731489305398,6.5656,206.92,206.87,22.43087127]
["bitfinex","SOLUSD",1731489305595,6.5656,206.92,206.8,23.39748353]
["bitfinex","SOLUSD",1731489305596,6.5656,206.92,206.9,22.43087127]
["bitfinex","SOLUSD",1731489306003,6.5656,206.92,206.88,22.43087127]
["bitfinex","SOLUSD",1731489306180,15.7221,206.94,206.88,22.43087127]
["bitfinex","SOLUSD",1731489306505,22.43087127,206.92,206.84,22.43087127]
["bitfinex","SOLUSD",1731489307599,20.5545,206.94,206.83,12.0871]
["bitfinex","SOLUSD",1731489307600,4.8327,206.93,206.88,22.43087127]
["bitfinex","SOLUSD",1731489307800,4.8327,206.93,206.86,22.43087127]
["bitfinex","SOLUSD",1731489308097,22.43087127,206.9,206.82,22.43087127]
["bitfinex","SOLUSD",1731489308305,22.43087127,206.88,206.8,22.43087127]
["bitfinex","SOLUSD",1731489308605,15.1941,206.85,206.79,12.0894]
["bitfinex","SOLUSD",1731489308785,22.43087127,206.84,206.75,12.0918]
["bitfinex","SOLUSD",1731489308983,22.43087127,206.8,206.67,4.8386]
["bitfinex","SOLUSD",1731489309176,22.43087127,206.8,206.72,22.43087127]
["bitfinex","SOLUSD",1731489309377,6.5988,206.81,206.74,22.43087127]
["bitfinex","SOLUSD",1731489309597,4.8355,206.8,206.74,22.43087127]
["bitfinex","SOLUSD",1731489309804,27.26637127,206.8,206.72,27.26827127]
["bitfinex","SOLUSD",1731489310903,27.26637127,206.8,206.7,39.36297127]
["bitfinex","SOLUSD",1731489311113,6.5988,206.81,206.74,22.43087127]
["bitfinex","SOLUSD",1731489311285,11.4342,206.81,206.74,22.43087127]
["bitfinex","SOLUSD",1731489311631,6.5988,206.81,206.76,22.43087127]
["bitfinex","SOLUSD",1731489312089,15.1941,206.85,206.8,22.43087127]
["bitfinex","SOLUSD",1731489312291,0.5924824,206.96,206.84,22.43087127]
["bitfinex","SOLUSD",1731489312292,22.9962,206.91,206.84,22.43087127]
["bitfinex","SOLUSD",1731489312498,0.48885413,206.95,206.89,22.43087127]
["bitfinex","SOLUSD",1731489313016,5.32095413,206.95,206.89,22.43087127]
["bitfinex","SOLUSD",1731489313804,0.48885413,206.95,206.91,22.43087127]
["bitfinex","SOLUSD",1731489314014,0.48885413,206.95,206.93,22.43087127]
["bitfinex","SOLUSD",1731489314398,0.48885413,206.95,206.91,22.43087127]
["bitfinex","SOLUSD",1731489314602,0.48885413,206.95,206.94,312.0]
["bitfinex","SOLUSD",1731489314812,0.48885413,206.95,206.94,316.8323]
["bitfinex","SOLUSD",1731489315113,0.48885413,206.95,206.94,339.26317127]
["bitfinex","SOLUSD",1731489315317,0.48885413,206.95,206.94,359.26317127]
["bitfinex","SOLUSD",1731489317530,0.48885413,206.95,206.94,359.38866127]
["bitfinex","SOLUSD",1731489318421,0.48885413,206.95,206.94,359.26317127]
["bitfinex","SOLUSD",1731489318808,0.48885413,206.95,206.94,354.43087127]
["bitfinex","SOLUSD",1731489319303,0.48885413,206.95,206.94,312.0]
["bitfinex","SOLUSD",1731489319508,0.48885413,206.95,206.9,34.51397127]
["bitfinex","SOLUSD",1731489320023,5.32095413,206.95,206.88,22.43087127]
["bitfinex","SOLUSD",1731489320226,22.43087127,206.94,206.86,22.43087127]
["bitfinex","SOLUSD",1731489320608,0.48885413,206.95,206.9,22.43087127]
["bitfinex","SOLUSD",1731489321232,5.32095413,206.95,206.88,22.43087127]
["bitfinex","SOLUSD",1731489321409,22.43087127,206.94,206.86,22.43087127]
["bitfinex","SOLUSD",1731489321609,5.32095413,206.95,206.88,22.43087127]
["bitfinex","SOLUSD",1731489322016,5.32095413,206.95,206.85,16.92]
["bitfinex","SOLUSD",1731489322017,22.43087127,206.94,206.86,22.43087127]
["bitfinex","SOLUSD",1731489322411,22.43087127,206.94,206.86,334.43087127]
["bitfinex","SOLUSD",1731489322628,0.48885413,206.95,206.92,22.43087127]
["bitfinex","SOLUSD",1731489323508,0.48885413,206.95,206.94,22.43087127]
["bitfinex","SOLUSD",1731489324204,0.48885413,206.95,206.9,22.43087127]
["bitfinex","SOLUSD",1731489325507,0.48885413,206.95,206.92,22.43087127]
["bitfinex","SOLUSD",1731489325706,0.48885413,206.95,206.94,22.43087127]
["bitfinex","SOLUSD",1731489326135,0.48885413,206.95,206.92,334.43087127]
["bitfinex","SOLUSD",1731489326509,0.48885413,206.95,206.92,22.43087127]
["bitfinex","SOLUSD",1731489326712,0.48885413,206.95,206.94,22.43087127]
["bitfinex","SOLUSD",1731489327008,0.48885413,206.95,206.94,42.55636127]
["bitfinex","SOLUSD",1731489327206,0.48885413,206.95,206.94,47.38866127]
["bitfinex","SOLUSD",1731489327621,0.48885413,206.95,206.94,47.26317127]
["bitfinex","SOLUSD",1731489328623,0.48885413,206.95,206.94,27.26317127]
["bitfinex","SOLUSD",1731489328823,0.48885413,206.95,206.94,22.43087127]
["bitfinex","SOLUSD",1731489329022,0.48885413,206.95,206.94,42.43087127]
["bitfinex","SOLUSD",1731489329214,0.48885413,206.95,206.94,42.55636127]
["bitfinex","SOLUSD",1731489329420,0.4924824,206.96,206.94,42.55636127]
["bitfinex","SOLUSD",1731489329421,0.4924824,206.96,206.95,24.95749]
["bitfinex","SOLUSD",1731489329620,0.4924824,206.96,206.95,336.95749]
["bitfinex","SOLUSD",1731489330429,0.4924824,206.96,206.95,359.26287127]
["bitfinex","SOLUSD",1731489331512,0.4924824,206.96,206.95,334.43087127]
["bitfinex","SOLUSD",1731489331833,0.4924824,206.96,206.95,22.43087127]
["bitfinex","SOLUSD",1731489332541,0.4924824,206.96,206.93,22.43087127]
["bitfinex","SOLUSD",1731489332741,0.4924824,206.96,206.91,22.43087127]
["bitfinex","SOLUSD",1731489332919,0.4924824,206.96,206.91,27.26377127]
["bitfinex","SOLUSD",1731489333315,5.3243824,206.96,206.91,22.43087127]
["bitfinex","SOLUSD",1731489333516,5.3243824,206.96,206.89,34.51447127]
["bitfinex","SOLUSD",1731489334024,0.4924824,206.96,206.91,22.43087127]
["bitfinex","SOLUSD",1731489334615,0.4924824,206.96,206.95,22.43087127]
["bitfinex","SOLUSD",1731489335621,0.4924824,206.96,206.95,27.26287127]
["bitfinex","SOLUSD",1731489335934,0.4924824,206.96,206.9,22.55636127]
["bitfinex","SOLUSD",1731489335935,0.4924824,206.96,206.93,22.43087127]
["bitfinex","SOLUSD",1731489336143,5.3244824,206.96,206.84,4.8346]
["bitfinex","SOLUSD",1731489336324,5.3244824,206.96,206.89,22.43087127]
["bitfinex","SOLUSD",1731489336647,15.9115,206.95,206.89,22.43087127]
["bitfinex","SOLUSD",1731489336836,15.9115,206.95,206.87,22.43087127]
["bitfinex","SOLUSD",1731489337026,22.1242,206.95,206.87,22.43087127]
["bitfinex","SOLUSD",1731489337231,4.8323,206.94,206.87,22.43087127]
["bitfinex","SOLUSD",1731489337626,22.43087127,206.92,206.83,22.43087127]
["bitfinex","SOLUSD",1731489337942,22.43087127,206.88,206.79,22.43087127]
["bitfinex","SOLUSD",1731489338530,22.43087127,206.9,206.83,22.43087127]
["bitfinex","SOLUSD",1731489339157,22.53087127,206.88,206.78,12.0901]
["bitfinex","SOLUSD",1731489339438,4.8339,206.87,206.78,22.43087127]
["bitfinex","SOLUSD",1731489339629,22.43087127,206.86,206.72,0.12549]
["bitfinex","SOLUSD",1731489339838,22.43087127,206.82,206.71,16.9318]
["bitfinex","SOLUSD",1731489340036,22.43087127,206.84,206.75,22.43087127]
["bitfinex","SOLUSD",1731489340222,21.565,206.85,206.71,16.9318]
["bitfinex","SOLUSD",1731489340223,21.565,206.85,206.79,22.43087127]
["bitfinex","SOLUSD",1731489340649,22.43087127,206.84,206.77,22.43087127]
["bitfinex","SOLUSD",1731489341540,22.43087127,206.82,206.73,22.43087127]
["bitfinex","SOLUSD",1731489341922,22.43087127,206.82,206.72,4.8374]
["bitfinex","SOLUSD",1731489341923,22.43087127,206.82,206.75,22.43087127]
["bitfinex","SOLUSD",1731489342738,26.3994,206.85,206.77,22.43087127]
["bitfinex","SOLUSD",1731489342927,21.565,206.85,206.83,22.43087127]
["bitfinex","SOLUSD",1731489343134,21.565,206.85,206.81,22.43087127]
["bitfinex","SOLUSD",1731489343334,21.565,206.85,206.73,0.12549]
["bitfinex","SOLUSD",1731489343335,21.565,206.85,206.79,22.43087127]
["bitfinex","SOLUSD",1731489344847,21.565,206.85,206.74,27.26777127]
["bitfinex","SOLUSD",1731489344848,22.43087127,206.83,206.74,27.26777127]
["bitfinex","SOLUSD",1731489345023,22.43087127,206.83,206.74,22.43087127]
["bitfinex","SOLUSD",1731489345425,22.43087127,206.81,206.72,22.43087127]
["bitfinex","SOLUSD",1731489346248,4.8351,206.82,206.74,22.43087127]
["bitfinex","SOLUSD",1731489346542,4.8347,206.84,206.76,22.43087127]
["bitfinex","SOLUSD",1731489346746,4.8347,206.84,206.74,22.43087127]
["bitfinex","SOLUSD",1731489346747,22.43087127,206.83,206.74,22.43087127]
["bitfinex","SOLUSD",1731489346952,22.43087127,206.81,206.72,22.43087127]
["bitfinex","SOLUSD",1731489347423,27.26637127,206.81,206.72,27.26807127]
["bitfinex","SOLUSD",1731489348039,27.26637127,206.81,206.72,22.43087127]
["bitfinex","SOLUSD",1731489348231,27.26637127,206.81,206.72,27.26827127]
["bitfinex","SOLUSD",1731489348441,27.26637127,206.81,206.72,22.43087127]
["bitfinex","SOLUSD",1731489348635,27.26637127,206.81,206.72,27.26817127]
["bitfinex","SOLUSD",1731489349026,22.43087127,206.79,206.7,39.36347127]
["bitfinex","SOLUSD",1731489349223,22.43087127,206.79,206.7,34.52567127]
["bitfinex","SOLUSD",1731489349443,4.836,206.78,206.7,34.52567127]
["bitfinex","SOLUSD",1731489350351,22.3153,206.77,206.65,12.0973]
["bitfinex","SOLUSD",1731489350537,22.3153,206.77,206.7,22.43087127]
["bitfinex","SOLUSD",1731489350849,22.3153,206.77,206.72,22.43087127]
["bitfinex","SOLUSD",1731489351050,4.8349,206.83,206.75,22.43087127]
["bitfinex","SOLUSD",1731489351228,27.26537127,206.85,206.77,22.43087127]
["bitfinex","SOLUSD",1731489351537,4.8345,206.85,206.77,27.26687127]
["bitfinex","SOLUSD",1731489351847,22.43087127,206.79,206.71,12.0937]
["bitfinex","SOLUSD",1731489352044,22.43087127,206.81,206.72,22.43087127]
["bitfinex","SOLUSD",1731489352251,27.26537127,206.85,206.76,22.43087127]
["bitfinex","SOLUSD",1731489352461,22.43087127,206.83,206.74,22.43087127]
["bitfinex","SOLUSD",1731489353244,23.776884,206.82,206.74,22.43087127]
["bitfinex","SOLUSD",1731489353453,27.26617127,206.81,206.72,22.43087127]
["bitfinex","SOLUSD",1731489353743,22.43087127,206.79,206.71,12.0937]
["bitfinex","SOLUSD",1731489353927,22.43087127,206.79,206.72,22.43087127]
["bitfinex","SOLUSD",1731489354327,4.8347,206.84,206.76,22.43087127]
["bitfinex","SOLUSD",1731489354734,22.43087127,206.83,206.76,22.43087127]
["bitfinex","SOLUSD",1731489354934,22.43087127,206.83,206.74,22.43087127]
["bitfinex","SOLUSD",1731489355356,22.43087127,206.81,206.72,22.43087127]
["bitfinex","SOLUSD",1731489355548,22.43087127,206.83,206.74,22.43087127]
["bitfinex","SOLUSD",1731489355845,4.8352,206.82,206.74,22.43087127]
["bitfinex","SOLUSD",1731489356837,4.8352,206.82,206.74,27.26777127]
["bitfinex","SOLUSD",1731489357039,22.43087127,206.81,206.72,39.36177127]
["bitfinex","SOLUSD",1731489357753,22.43087127,206.81,206.72,34.52447127]
["bitfinex","SOLUSD",1731489358058,22.43087127,206.79,206.72,34.52447127]
["bitfinex","SOLUSD",1731489359134,27.26687127,206.79,206.72,22.43087127]
["bitfinex","SOLUSD",1731489359352,22.43087127,206.77,206.7,22.43087127]
["bitfinex","SOLUSD",1731489359769,23.776884,206.78,206.67,12.0961]
["bitfinex","SOLUSD",1731489359770,22.43087127,206.75,206.67,12.0961]
["bitfinex","SOLUSD",1731489359944,22.43087127,206.75,206.67,16.9347]
["bitfinex","SOLUSD",1731489360959,4.8369,206.74,206.67,12.0961]
["bitfinex","SOLUSD",1731489361134,4.8369,206.74,206.59,8.6225728]
["bitfinex","SOLUSD",1731489361135,37.83967127,206.69,206.61,22.43087127]
["bitfinex","SOLUSD",1731489362060,4.8383,206.68,206.61,22.43087127]
["bitfinex","SOLUSD",1731489362260,22.43087127,206.67,206.57,27.27167127]
["bitfinex","SOLUSD",1731489362439,22.43087127,206.67,206.59,22.43087127]
["bitfinex","SOLUSD",1731489364262,27.26957127,206.67,206.59,27.27117127]
["bitfinex","SOLUSD",1731489364944,22.43087127,206.67,206.59,27.27117127]
["bitfinex","SOLUSD",1731489365255,42.67797127,206.69,206.59,39.37237127]
["bitfinex","SOLUSD",1731489365460,15.4088,206.69,206.65,22.43087127]
["bitfinex","SOLUSD",1731489365864,22.43087127,206.67,206.59,39.37237127]
["bitfinex","SOLUSD",1731489366363,27.26957127,206.67,206.59,39.37237127]
["bitfinex","SOLUSD",1731489366662,27.26957127,206.67,206.59,16.9415]
["bitfinex","SOLUSD",1731489366865,22.43087127,206.65,206.55,22.43087127]
["bitfinex","SOLUSD",1731489367161,4.8387,206.67,206.54,12.1036]
["bitfinex","SOLUSD",1731489367162,27.26957127,206.67,206.59,22.43087127]
["bitfinex","SOLUSD",1731489368340,42.67797127,206.69,206.61,22.43087127]
["bitfinex","SOLUSD",1731489368761,15.4088,206.69,206.63,22.43087127]
["bitfinex","SOLUSD",1731489369558,15.4088,206.69,206.55,41.2522]
["bitfinex","SOLUSD",1731489369754,22.43087127,206.67,206.59,22.43087127]
["bitfinex","SOLUSD",1731489370060,20.247,206.69,206.55,39.37587127]
["bitfinex","SOLUSD",1731489370061,22.43087127,206.65,206.55,39.37587127]
["bitfinex","SOLUSD",1731489370265,27.27117127,206.6,206.53,22.43087127]
["bitfinex","SOLUSD",1731489370461,4.8399,206.62,206.55,22.43087127]
["bitfinex","SOLUSD",1731489370763,27.27077127,206.62,206.55,22.43087127]
["bitfinex","SOLUSD",1731489370962,27.27077127,206.62,206.53,27.27277127]
["bitfinex","SOLUSD",1731489371360,27.27077127,206.62,206.53,39.37747127]
["bitfinex","SOLUSD",1731489371854,27.27077127,206.62,206.53,351.37747127]
["bitfinex","SOLUSD",1731489372469,27.27077127,206.62,206.53,39.37747127]
["bitfinex","SOLUSD",1731489373250,22.43087127,206.64,206.55,22.43087127]
["bitfinex","SOLUSD",1731489373455,22.43087127,206.68,206.61,22.43087127]
["bitfinex","SOLUSD",1731489373656,4.8383,206.68,206.61,22.43087127]
["bitfinex","SOLUSD",1731489373869,15.4088,206.69,206.61,22.43087127]
["bitfinex","SOLUSD",1731489374356,20.247,206.69,206.61,22.43087127]
["bitfinex","SOLUSD",1731489375368,15.6671,206.74,206.67,22.43087127]
["bitfinex","SOLUSD",1731489375578,38.09797127,206.79,206.71,22.43087127]
["bitfinex","SOLUSD",1731489375749,15.6671,206.79,206.73,22.43087127]
["bitfinex","SOLUSD",1731489376756,15.6671,206.79,206.65,3.28461248]
["bitfinex","SOLUSD",1731489376757,15.6671,206.79,206.75,22.43087127]
["bitfinex","SOLUSD",1731489377172,15.6671,206.79,206.71,22.43087127]
["bitfinex","SOLUSD",1731489377481,22.43087127,206.75,206.68,12.0955]
["bitfinex","SOLUSD",1731489377853,42.93387127,206.79,206.69,22.43087127]
["bitfinex","SOLUSD",1731489378672,22.43087127,206.77,206.69,27.26887127]
["bitfinex","SOLUSD",1731489379054,22.43087127,206.77,206.69,4.838]
["bitfinex","SOLUSD",1731489379365,22.43087127,206.77,206.68,12.0955]
["bitfinex","SOLUSD",1731489379568,22.43087127,206.77,206.68,16.9338]
["bitfinex","SOLUSD",1731489380077,22.43087127,206.75,206.68,12.0955]
["bitfinex","SOLUSD",1731489380277,22.43087127,206.73,206.65,22.43087127]
["bitfinex","SOLUSD",1731489380675,4.8374,206.72,206.65,22.43087127]
["bitfinex","SOLUSD",1731489380984,22.43087127,206.73,206.65,27.26987127]
["bitfinex","SOLUSD",1731489381162,27.26807127,206.73,206.65,27.26987127]
["bitfinex","SOLUSD",1731489381579,22.43087127,206.77,206.69,22.43087127]
["bitfinex","SOLUSD",1731489381876,15.6671,206.79,206.75,22.43087127]
["bitfinex","SOLUSD",1731489382579,16.6228,206.84,206.76,16.9278]
["bitfinex","SOLUSD",1731489382788,16.6228,206.84,206.77,22.43087127]
["bitfinex","SOLUSD",1731489382963,21.4575,206.84,206.77,22.43087127]
["bitfinex","SOLUSD",1731489383164,21.4575,206.84,206.76,16.9278]
["bitfinex","SOLUSD",1731489383764,22.43087127,206.83,206.75,22.43087127]
["bitfinex","SOLUSD",1731489383967,21.4575,206.84,206.71,34.52447127]
["bitfinex","SOLUSD",1731489383968,22.43087127,206.81,206.71,34.52447127]
["bitfinex","SOLUSD",1731489384169,22.43087127,206.77,206.67,22.43087127]
["bitfinex","SOLUSD",1731489384467,22.43087127,206.77,206.68,4.8383]
["bitfinex","SOLUSD",1731489384885,36.4727943,206.74,206.67,12.0965]
["bitfinex","SOLUSD",1731489385071,51.9807943,206.74,206.65,41.3117943]
["bitfinex","SOLUSD",1731489385274,51.9807943,206.74,206.67,36.4727943]
["bitfinex","SOLUSD",1731489385275,15.508,206.74,206.67,36.4727943]
["bitfinex","SOLUSD",1731489385681,51.9807943,206.74,206.65,53.4094943]
["bitfinex","SOLUSD",1731489386378,36.4727943,206.68,206.59,36.4727943]
["bitfinex","SOLUSD",1731489386698,36.4727943,206.66,206.59,41.3131943]
["bitfinex","SOLUSD",1731489387182,41.3116943,206.66,206.59,41.3131943]
["bitfinex","SOLUSD",1731489387367,36.4727943,206.66,206.59,41.3131943]
["bitfinex","SOLUSD",1731489387570,41.3116943,206.66,206.59,53.4143943]
["bitfinex","SOLUSD",1731489387986,36.4727943,206.66,206.59,53.4143943]
["bitfinex","SOLUSD",1731489388167,36.4727943,206.66,206.59,12.1012]
["bitfinex","SOLUSD",1731489388789,36.4727943,206.66,206.59,16.9417]
["bitfinex","SOLUSD",1731489388991,4.839,206.65,206.59,12.1012]
["bitfinex","SOLUSD",1731489389196,4.839,206.65,206.57,36.4727943]
["bitfinex","SOLUSD",1731489389487,41.3116943,206.66,206.57,53.4159943]
["bitfinex","SOLUSD",1731489389672,36.4727943,206.64,206.57,16.9432]
["bitfinex","SOLUSD",1731489390071,36.4727943,206.66,206.57,53.4159943]
["bitfinex","SOLUSD",1731489390276,41.3116943,206.66,206.57,53.4159943]
["bitfinex","SOLUSD",1731489390778,41.3112943,206.68,206.59,36.4727943]
["bitfinex","SOLUSD",1731489391594,51.9807943,206.74,206.65,36.4727943]
["bitfinex","SOLUSD",1731489391766,15.508,206.74,206.67,36.4727943]
["bitfinex","SOLUSD",1731489391966,20.345,206.74,206.67,36.4727943]
["bitfinex","SOLUSD",1731489392188,15.508,206.74,206.67,36.4727943]
["bitfinex","SOLUSD",1731489392891,56.8177943,206.74,206.65,36.4727943]
["bitfinex","SOLUSD",1731489393186,36.4727943,206.72,206.62,36.4727943]
["bitfinex","SOLUSD",1731489393393,36.4727943,206.72,206.64,36.4727943]
["bitfinex","SOLUSD",1731489393580,4.8376,206.71,206.64,36.4727943]
["bitfinex","SOLUSD",1731489393885,15.508,206.74,206.66,36.4727943]
["bitfinex","SOLUSD",1731489394078,20.345,206.74,206.68,36.4727943]
["bitfinex","SOLUSD",1731489394973,15.508,206.74,206.68,36.4727943]
["bitfinex","SOLUSD",1731489395173,20.345,206.74,206.68,36.4727943]
["bitfinex","SOLUSD",1731489395489,36.4727943,206.7,206.6,53.4133943]
["bitfinex","SOLUSD",1731489395674,36.4727943,206.68,206.6,53.4133943]
["bitfinex","SOLUSD",1731489395874,51.9807943,206.74,206.64,36.4727943]
["bitfinex","SOLUSD",1731489396176,36.4727943,206.72,206.64,36.4727943]
["bitfinex","SOLUSD",1731489396578,36.4727943,206.72,206.62,36.4727943]
["bitfinex","SOLUSD",1731489396774,36.4727943,206.72,206.64,36.4727943]
["bitfinex","SOLUSD",1731489397092,4.8376,206.71,206.64,36.4727943]
["bitfinex","SOLUSD",1731489397497,15.508,206.74,206.68,36.4727943]
["bitfinex","SOLUSD",1731489397876,15.508,206.74,206.7,36.4727943]
["bitfinex","SOLUSD",1731489398074,4.8363,206.77,206.7,36.4727943]
["bitfinex","SOLUSD",1731489398296,4.8363,206.77,206.68,36.4727943]
["bitfinex","SOLUSD",1731489398470,4.8363,206.77,206.7,36.4727943]
["bitfinex","SOLUSD",1731489398670,41.3090943,206.77,206.7,36.4727943]
["bitfinex","SOLUSD",1731489399399,4.8363,206.77,206.7,41.3105943]
["bitfinex","SOLUSD",1731489399894,16.2605,206.79,206.74,36.4727943]
["bitfinex","SOLUSD",1731489400096,16.2605,206.79,206.7,53.4053943]
["bitfinex","SOLUSD",1731489400097,57.5690943,206.79,206.7,53.4053943]
["bitfinex","SOLUSD",1731489400591,16.2605,206.79,206.72,36.4727943]
["bitfinex","SOLUSD",1731489400988,16.2605,206.79,206.72,53.4036943]
["bitfinex","SOLUSD",1731489401193,16.2605,206.79,206.74,36.4727943]
["bitfinex","SOLUSD",1731489401496,16.089,206.84,206.78,36.4727943]
["bitfinex","SOLUSD",1731489401793,16.089,206.84,206.76,36.4727943]
["bitfinex","SOLUSD",1731489402096,16.089,206.84,206.78,36.4727943]
["bitfinex","SOLUSD",1731489402604,6.3313,206.86,206.8,36.4727943]
["bitfinex","SOLUSD",1731489402771,52.9056943,206.89,206.8,36.4727943]
["bitfinex","SOLUSD",1731489403099,57.7391943,206.89,206.81,16.9236]
["bitfinex","SOLUSD",1731489403882,16.4329,206.89,206.84,36.4727943]
["bitfinex","SOLUSD",1731489404074,6.174,206.91,206.84,36.4727943]
["bitfinex","SOLUSD",1731489404288,16.4574,206.94,206.86,36.4727943]
["bitfinex","SOLUSD",1731489404475,36.4727943,206.91,206.83,36.4727943]
["bitfinex","SOLUSD",1731489404672,4.8324,206.94,206.87,36.4727943]
["bitfinex","SOLUSD",1731489405098,0.4924824,206.96,206.87,36.4727943]
["bitfinex","SOLUSD",1731489405291,0.4924824,206.96,206.87,41.3064943]
["bitfinex","SOLUSD",1731489405595,5.3243824,206.96,206.87,41.3064943]
["bitfinex","SOLUSD",1731489406377,5.3243824,206.96,206.87,48.5575943]
["bitfinex","SOLUSD",1731489406591,36.4727943,206.95,206.87,36.4727943]
["bitfinex","SOLUSD",1731489406784,5.3243824,206.96,206.87,36.4727943]
["bitfinex","SOLUSD",1731489406785,5.3243824,206.96,206.87,41.3065943]
["bitfinex","SOLUSD",1731489406985,36.4727943,206.95,206.81,36.9233]
["bitfinex","SOLUSD",1731489407190,4.833,206.91,206.83,36.4727943]
["bitfinex","SOLUSD",1731489407596,36.4727943,206.9,206.83,36.4727943]
["bitfinex","SOLUSD",1731489407797,36.4727943,206.9,206.81,48.5607943]
["bitfinex","SOLUSD",1731489407998,36.4727943,206.9,206.81,36.4727943]
["bitfinex","SOLUSD",1731489408302,36.4727943,206.9,206.83,36.4727943]
["bitfinex","SOLUSD",1731489409017,36.4727943,206.88,206.79,53.3978943]
["bitfinex","SOLUSD",1731489409297,4.8339,206.87,206.79,53.3978943]
["bitfinex","SOLUSD",1731489410191,36.4727943,206.86,206.79,48.5622943]
["bitfinex","SOLUSD",1731489410407,36.4727943,206.86,206.77,4.8361]
["bitfinex","SOLUSD",1731489410408,36.4727943,206.84,206.77,41.3088943]
["bitfinex","SOLUSD",1731489410610,36.4727943,206.86,206.77,36.4727943]
["bitfinex","SOLUSD",1731489410903,22.42219261,206.86,206.77,22.42219261]
["bitfinex","SOLUSD",1731489411103,4.8348,206.83,206.75,22.42219261]
["bitfinex","SOLUSD",1731489411286,22.42219261,206.82,206.73,22.42219261]
["bitfinex","SOLUSD",1731489411598,22.42219261,206.82,206.75,22.42219261]
["bitfinex","SOLUSD",1731489411901,22.42219261,206.82,206.73,22.42219261]
["bitfinex","SOLUSD",1731489412105,22.42219261,206.8,206.73,22.42219261]
["bitfinex","SOLUSD",1731489412406,27.25779261,206.8,206.73,27.25929261]
["bitfinex","SOLUSD",1731489414989,22.42219261,206.84,206.75,22.42219261]
["bitfinex","SOLUSD",1731489415189,4.8348,206.84,206.77,22.42219261]
["bitfinex","SOLUSD",1731489415604,27.25699261,206.84,206.75,22.42219261]
["bitfinex","SOLUSD",1731489416303,22.42219261,206.82,206.73,34.51519261]
["bitfinex","SOLUSD",1731489416484,22.42219261,206.8,206.73,12.093]
["bitfinex","SOLUSD",1731489416806,22.42219261,206.8,206.71,27.25979261]
["bitfinex","SOLUSD",1731489417215,22.42219261,206.76,206.67,22.42219261]
["bitfinex","SOLUSD",1731489417385,22.42219261,206.78,206.69,22.42219261]
["bitfinex","SOLUSD",1731489418186,4.8362,206.77,206.69,22.42219261]
["bitfinex","SOLUSD",1731489418386,4.8362,206.77,206.69,27.26019261]
["bitfinex","SOLUSD",1731489418588,4.8362,206.77,206.69,39.35559261]
["bitfinex","SOLUSD",1731489418784,22.42219261,206.78,206.71,22.42219261]
["bitfinex","SOLUSD",1731489419407,27.25829261,206.78,206.71,22.42219261]
["bitfinex","SOLUSD",1731489419720,27.25829261,206.78,206.69,39.35559261]
["bitfinex","SOLUSD",1731489420511,22.42219261,206.74,206.67,27.26069261]
["bitfinex","SOLUSD",1731489421217,22.42219261,206.74,206.65,34.51979261]
["bitfinex","SOLUSD",1731489421385,22.42219261,206.72,206.63,22.42219261]
["bitfinex","SOLUSD",1731489422508,22.42219261,206.72,206.63,16.9383]
["bitfinex","SOLUSD",1731489422509,4.8376,206.71,206.63,16.9383]
["bitfinex","SOLUSD",1731489422706,4.8376,206.71,206.65,22.42219261]
["bitfinex","SOLUSD",1731489423786,4.8376,206.71,206.63,22.42219261]
["bitfinex","SOLUSD",1731489424015,38.61129261,206.7,206.61,22.42219261]
["bitfinex","SOLUSD",1731489425302,16.1891,206.75,206.67,22.42219261]
["bitfinex","SOLUSD",1731489425505,16.1891,206.75,206.61,12.1]
["bitfinex","SOLUSD",1731489425506,16.1891,206.75,206.69,22.42219261]
["bitfinex","SOLUSD",1731489425825,16.1891,206.75,206.62,20.0]
["bitfinex","SOLUSD",1731489425826,16.1891,206.75,206.73,22.42219261]
["bitfinex","SOLUSD",1731489425996,16.1891,206.75,206.71,22.42219261]
["bitfinex","SOLUSD",1731489426500,16.1891,206.75,206.73,22.42219261]
["bitfinex","SOLUSD",1731489426914,4.8361,206.78,206.73,22.42219261]
["bitfinex","SOLUSD",1731489427719,4.8361,206.78,206.71,22.42219261]
["bitfinex","SOLUSD",1731489428012,4.8361,206.78,206.7,16.9326]
["bitfinex","SOLUSD",1731489428228,22.42219261,206.76,206.68,22.42219261]
["bitfinex","SOLUSD",1731489428597,22.42219261,206.72,206.62,22.42219261]
["bitfinex","SOLUSD",1731489428796,22.42219261,206.68,206.61,12.1]
["bitfinex","SOLUSD",1731489429202,22.42219261,206.68,206.59,4.8403]
["bitfinex","SOLUSD",1731489429600,22.42219261,206.66,206.57,16.9431]
["bitfinex","SOLUSD",1731489429816,22.42219261,206.64,206.57,12.1023]
["bitfinex","SOLUSD",1731489430115,4.8386,206.67,206.54,22.42219261]
["bitfinex","SOLUSD",1731489430116,22.42219261,206.62,206.54,22.42219261]
["bitfinex","SOLUSD",1731489430329,22.42219261,206.64,206.56,22.42219261]
["bitfinex","SOLUSD",1731489430919,15.8005,206.63,206.54,22.42219261]
["bitfinex","SOLUSD",1731489431117,22.42219261,206.62,206.54,22.42219261]
["bitfinex","SOLUSD",1731489431822,22.42219261,206.6,206.52,22.42219261]
["bitfinex","SOLUSD",1731489432003,22.42219261,206.6,206.43,16.5565]
["bitfinex","SOLUSD",1731489432004,6.565,206.59,206.5,22.42219261]
["bitfinex","SOLUSD",1731489432200,6.565,206.59,206.52,22.42219261]
["bitfinex","SOLUSD",1731489433323,11.4057,206.59,206.52,22.42219261]
["bitfinex","SOLUSD",1731489433622,11.4057,206.59,206.5,27.26459261]
["bitfinex","SOLUSD",1731489433623,22.42219261,206.58,206.5,27.26459261]
["bitfinex","SOLUSD",1731489433827,22.42219261,206.54,206.46,22.42219261]
["bitfinex","SOLUSD",1731489434124,22.42219261,206.5,206.42,22.42219261]
["bitfinex","SOLUSD",1731489434500,22.42219261,206.48,206.4,27.26699261]
["bitfinex","SOLUSD",1731489434912,22.42219261,206.5,206.42,22.42219261]
["bitfinex","SOLUSD",1731489435425,27.26499261,206.5,206.42,22.42219261]
["bitfinex","SOLUSD",1731489435809,19.9625,206.55,206.48,22.42219261]
["bitfinex","SOLUSD",1731489436324,19.9625,206.55,206.46,22.42219261]
["bitfinex","SOLUSD",1731489436702,22.42219261,206.54,206.46,22.42219261]
["bitfinex","SOLUSD",1731489436903,15.1211,206.55,206.46,16.9523]
["bitfinex","SOLUSD",1731489437222,15.1211,206.6,206.54,22.42219261]
["bitfinex","SOLUSD",1731489437425,15.1211,206.6,206.58,22.42219261]
["bitfinex","SOLUSD",1731489438320,15.2589,206.65,206.58,22.42219261]
["bitfinex","SOLUSD",1731489438626,15.2589,206.65,206.5,2.22433725]
["bitfinex","SOLUSD",1731489438805,22.42219261,206.62,206.52,22.42219261]
["bitfinex","SOLUSD",1731489439009,27.26159261,206.64,206.56,22.42219261]
["bitfinex","SOLUSD",1731489439224,27.26159261,206.64,206.54,22.42219261]
["bitfinex","SOLUSD",1731489439434,22.42219261,206.56,206.48,34.52979261]
["bitfinex","SOLUSD",1731489439729,22.42219261,206.54,206.46,22.42219261]
["bitfinex","SOLUSD",1731489439905,22.42219261,206.54,206.43,4.8442]
["bitfinex","SOLUSD",1731489440106,22.42219261,206.54,206.46,22.42219261]
["bitfinex","SOLUSD",1731489440304,22.42219261,206.54,206.44,22.42219261]
["bitfinex","SOLUSD",1731489440524,22.42219261,206.54,206.43,16.9548]
["bitfinex","SOLUSD",1731489440525,46.19907661,206.56,206.46,22.42219261]
["bitfinex","SOLUSD",1731489440733,46.19907661,206.56,206.48,22.42219261]
["bitfinex","SOLUSD",1731489441021,6.5497,206.57,206.52,36.54096361]
["bitfinex","SOLUSD",1731489441321,42.91146361,206.62,206.54,36.54096361]
["bitfinex","SOLUSD",1731489441524,6.3705,206.62,206.56,36.54096361]
["bitfinex","SOLUSD",1731489441921,15.2589,206.65,206.58,36.54096361]
["bitfinex","SOLUSD",1731489442312,15.2589,206.65,206.57,20.0]
["bitfinex","SOLUSD",1731489442313,20.0981,206.65,206.57,36.54096361]
["bitfinex","SOLUSD",1731489442510,36.54096361,206.62,206.53,36.54096361]
["bitfinex","SOLUSD",1731489443303,36.54096361,206.64,206.56,36.54096361]
["bitfinex","SOLUSD",1731489443513,15.2589,206.65,206.6,36.54096361]
["bitfinex","SOLUSD",1731489443706,15.2589,206.65,206.62,36.54096361]
["bitfinex","SOLUSD",1731489443900,41.37896361,206.7,206.55,0.22549]
["bitfinex","SOLUSD",1731489443901,4.838,206.7,206.64,36.54096361]
["bitfinex","SOLUSD",1731489444104,36.54096361,206.68,206.6,36.54096361]
["bitfinex","SOLUSD",1731489444325,36.54096361,206.68,206.58,36.54096361]
["bitfinex","SOLUSD",1731489444507,36.54096361,206.68,206.6,36.54096361]
["bitfinex","SOLUSD",1731489444928,36.54096361,206.68,206.58,36.54096361]
["bitfinex","SOLUSD",1731489445113,36.54096361,206.66,206.58,36.54096361]
["bitfinex","SOLUSD",1731489445306,23.776884,206.65,206.58,36.54096361]
["bitfinex","SOLUSD",1731489445626,23.776884,206.67,206.6,36.54096361]
["bitfinex","SOLUSD",1731489446434,23.776884,206.69,206.62,36.54096361]
["bitfinex","SOLUSD",1731489447035,41.37886361,206.7,206.62,36.54096361]
["bitfinex","SOLUSD",1731489447334,24.1771,206.81,206.62,36.54096361]
["bitfinex","SOLUSD",1731489447335,59.32906361,206.78,206.68,36.54096361]
["bitfinex","SOLUSD",1731489447509,4.8364,206.77,206.7,36.54096361]
["bitfinex","SOLUSD",1731489449024,36.54096361,206.74,206.65,24.8389]
["bitfinex","SOLUSD",1731489449233,36.54096361,206.72,206.64,36.54096361]
["bitfinex","SOLUSD",1731489449523,36.54096361,206.72,206.64,41.38016361]
["bitfinex","SOLUSD",1731489449902,23.776884,206.73,206.64,41.38016361]
["bitfinex","SOLUSD",1731489450105,4.8364,206.77,206.64,41.38016361]
["bitfinex","SOLUSD",1731489450106,4.8364,206.77,206.7,36.54096361]
["bitfinex","SOLUSD",1731489450325,59.32906361,206.78,206.7,36.54096361]
["bitfinex","SOLUSD",1731489450326,22.7881,206.78,206.7,36.54096361]
["bitfinex","SOLUSD",1731489450917,27.6242,206.78,206.7,41.37876361]
["bitfinex","SOLUSD",1731489451107,36.54096361,206.74,206.66,36.54096361]
["bitfinex","SOLUSD",1731489452517,36.54096361,206.74,206.66,41.37966361]
["bitfinex","SOLUSD",1731489453332,4.8372,206.73,206.66,41.37966361]
["bitfinex","SOLUSD",1731489454229,59.32906361,206.78,206.7,36.54096361]
["bitfinex","SOLUSD",1731489454533,4.8354,206.81,206.74,36.54096361]
["bitfinex","SOLUSD",1731489454907,6.442,206.83,206.74,36.54096361]
["bitfinex","SOLUSD",1731489455415,6.442,206.83,206.7,348.54096361]
["bitfinex","SOLUSD",1731489455416,36.54096361,206.8,206.71,12.0939]
["bitfinex","SOLUSD",1731489455629,36.54096361,206.82,206.74,36.54096361]
["bitfinex","SOLUSD",1731489455930,11.2769,206.83,206.76,36.54096361]
["bitfinex","SOLUSD",1731489456127,11.2769,206.83,206.74,36.54096361]
["bitfinex","SOLUSD",1731489456329,36.54096361,206.82,206.74,36.54096361]
["bitfinex","SOLUSD",1731489456533,11.2769,206.83,206.72,36.54096361]
["bitfinex","SOLUSD",1731489456534,36.54096361,206.8,206.72,36.54096361]
["bitfinex","SOLUSD",1731489456736,36.54096361,206.82,206.72,36.54096361]
["bitfinex","SOLUSD",1731489457037,36.54096361,206.82,206.71,16.9314]
["bitfinex","SOLUSD",1731489457038,36.54096361,206.82,206.74,36.54096361]
["bitfinex","SOLUSD",1731489457537,41.37626361,206.82,206.74,41.37786361]
["bitfinex","SOLUSD",1731489457732,41.37626361,206.82,206.74,53.47026361]
["bitfinex","SOLUSD",1731489457912,4.8353,206.82,206.74,53.47026361]
["bitfinex","SOLUSD",1731489458714,20.464,206.84,206.76,36.54096361]
["bitfinex","SOLUSD",1731489458938,6.4951,206.88,206.74,16.9293]
["bitfinex","SOLUSD",1731489458939,11.3288,206.88,206.8,36.54096361]
["bitfinex","SOLUSD",1731489459124,6.4951,206.88,206.8,36.54096361]
["bitfinex","SOLUSD",1731489459326,4.832,206.95,206.85,36.54096361]
["bitfinex","SOLUSD",1731489459537,36.54096361,206.94,206.85,36.54096361]
["bitfinex","SOLUSD",1731489460524,41.37346361,206.94,206.85,41.37516361]
["bitfinex","SOLUSD",1731489460722,36.54096361,206.92,206.83,36.54096361]
["bitfinex","SOLUSD",1731489460937,22.41078953,206.91,206.82,22.41078953]
["bitfinex","SOLUSD",1731489462642,4.8332,206.9,206.82,27.24568953]
["bitfinex","SOLUSD",1731489463043,4.8332,206.9,206.82,22.41078953]
["bitfinex","SOLUSD",1731489465026,4.8329,206.92,206.86,22.41078953]
["bitfinex","SOLUSD",1731489465335,4.8329,206.92,206.84,22.41078953]
["bitfinex","SOLUSD",1731489465722,4.8329,206.92,206.82,34.49858953]
["bitfinex","SOLUSD",1731489465923,15.7485,206.89,206.82,22.41078953]
["bitfinex","SOLUSD",1731489466225,22.41078953,206.88,206.8,27.24618953]
["bitfinex","SOLUSD",1731489467033,22.41078953,206.86,206.78,27.24658953]
["bitfinex","SOLUSD",1731489467446,22.41078953,206.84,206.77,12.0907]
["bitfinex","SOLUSD",1731489468241,22.41078953,206.86,206.78,22.41078953]
["bitfinex","SOLUSD",1731489468631,22.41078953,206.84,206.77,12.0907]
["bitfinex","SOLUSD",1731489468836,27.24548953,206.84,206.77,12.0907]
["bitfinex","SOLUSD",1731489470330,27.24548953,206.84,206.76,22.41078953]
["bitfinex","SOLUSD",1731489471941,22.41078953,206.84,206.76,27.24708953]
["bitfinex","SOLUSD",1731489472128,22.41078953,206.84,206.76,39.33838953]
["bitfinex","SOLUSD",1731489472329,22.41078953,206.84,206.76,34.50208953]
["bitfinex","SOLUSD",1731489472536,22.41078953,206.82,206.74,22.41078953]
["bitfinex","SOLUSD",1731489472732,22.41078953,206.86,206.79,22.41078953]
["bitfinex","SOLUSD",1731489473050,15.7485,206.89,206.83,22.41078953]
["bitfinex","SOLUSD",1731489473224,15.7485,206.89,206.85,22.41078953]
["bitfinex","SOLUSD",1731489473426,15.7485,206.89,206.76,0.12549]
["bitfinex","SOLUSD",1731489473627,15.7485,206.89,206.83,22.41078953]
["bitfinex","SOLUSD",1731489474339,15.7485,206.89,206.85,22.41078953]
["bitfinex","SOLUSD",1731489474744,15.7485,206.89,206.85,27.24508953]
["bitfinex","SOLUSD",1731489475436,4.8337,206.88,206.83,22.41078953]
["bitfinex","SOLUSD",1731489475853,4.8337,206.88,206.79,22.41078953]
["bitfinex","SOLUSD",1731489475854,27.24448953,206.88,206.79,22.41078953]
["bitfinex","SOLUSD",1731489476434,22.41078953,206.86,206.77,22.41078953]
["bitfinex","SOLUSD",1731489476635,22.41078953,206.84,206.77,22.41078953]
["bitfinex","SOLUSD",1731489477146,4.8347,206.84,206.77,27.24698953]
["bitfinex","SOLUSD",1731489477536,27.24548953,206.84,206.77,22.41078953]
["bitfinex","SOLUSD",1731489477736,27.24548953,206.84,206.75,27.24728953]
["bitfinex","SOLUSD",1731489479536,27.24548953,206.84,206.75,22.41078953]
["bitfinex","SOLUSD",1731489480049,22.41078953,206.8,206.72,4.8372]
["bitfinex","SOLUSD",1731489480346,22.41078953,206.78,206.71,22.41078953]
["bitfinex","SOLUSD",1731489480647,22.41078953,206.8,206.71,27.24838953]
["bitfinex","SOLUSD",1731489480840,22.41078953,206.78,206.7,12.0947]
["bitfinex","SOLUSD",1731489481040,44.38218953,206.82,206.74,22.41078953]
["bitfinex","SOLUSD",1731489481349,44.38218953,206.82,206.72,22.41078953]
["bitfinex","SOLUSD",1731489481648,4.8358,206.79,206.72,22.41078953]
["bitfinex","SOLUSD",1731489481848,22.41078953,206.78,206.71,4.8374]
["bitfinex","SOLUSD",1731489482030,22.41078953,206.78,206.7,34.50548953]
["bitfinex","SOLUSD",1731489482229,22.41078953,206.78,206.68,22.41078953]
["bitfinex","SOLUSD",1731489482437,22.41078953,206.76,206.68,22.41078953]
["bitfinex","SOLUSD",1731489482637,22.41078953,206.76,206.67,4.8384]
["bitfinex","SOLUSD",1731489483531,22.41078953,206.74,206.66,34.50768953]
["bitfinex","SOLUSD",1731489483931,22.41078953,206.74,206.66,39.34648953]
["bitfinex","SOLUSD",1731489484549,22.41078953,206.7,206.62,22.41078953]
["bitfinex","SOLUSD",1731489484747,22.41078953,206.68,206.6,22.41078953]
["bitfinex","SOLUSD",1731489484947,28.68428953,206.72,206.64,22.41078953]
["bitfinex","SOLUSD",1731489485727,33.52188953,206.72,206.64,27.25008953]
["bitfinex","SOLUSD",1731489486135,6.2735,206.72,206.66,22.41078953]
["bitfinex","SOLUSD",1731489486435,33.52188953,206.72,206.64,34.50908953]
["bitfinex","SOLUSD",1731489486645,33.52188953,206.72,206.64,12.0983]
["bitfinex","SOLUSD",1731489487849,6.1263,206.77,206.71,22.41078953]
["bitfinex","SOLUSD",1731489488052,6.1263,206.77,206.73,22.41078953]
["bitfinex","SOLUSD",1731489488230,10.9626,206.77,206.73,22.41078953]
["bitfinex","SOLUSD",1731489488436,6.1263,206.77,206.73,22.41078953]
["bitfinex","SOLUSD",1731489489757,6.4066,206.82,206.75,22.41078953]
["bitfinex","SOLUSD",1731489489938,37.91648953,206.84,206.7,22.53627953]
["bitfinex","SOLUSD",1731489489939,15.5057,206.84,206.78,22.41078953]
["bitfinex","SOLUSD",1731489490336,42.75128953,206.84,206.74,22.41078953]
["bitfinex","SOLUSD",1731489490652,42.75128953,206.84,206.76,22.41078953]
["bitfinex","SOLUSD",1731489490852,6.4066,206.87,206.82,22.41078953]
["bitfinex","SOLUSD",1731489491054,15.5057,206.89,206.84,22.41078953]
["bitfinex","SOLUSD",1731489491754,20.3392,206.89,206.82,22.41078953]
["bitfinex","SOLUSD",1731489492057,22.41078953,206.87,206.78,22.41078953]
["bitfinex","SOLUSD",1731489492541,42.74998953,206.89,206.8,22.41078953]
["bitfinex","SOLUSD",1731489492745,15.5057,206.89,206.84,22.41078953]
["bitfinex","SOLUSD",1731489492946,6.4066,206.92,206.86,22.41078953]
["bitfinex","SOLUSD",1731489493140,11.2395,206.92,206.86,22.41078953]
["bitfinex","SOLUSD",1731489493546,22.41078953,206.9,206.81,22.41078953]
["bitfinex","SOLUSD",1731489493742,22.41078953,206.88,206.79,22.41078953]
["bitfinex","SOLUSD",1731489494060,4.8339,206.87,206.79,27.24648953]
["bitfinex","SOLUSD",1731489494247,4.8339,206.87,206.79,22.41078953]
["bitfinex","SOLUSD",1731489494451,22.41078953,206.86,206.77,22.41078953]
["bitfinex","SOLUSD",1731489494652,22.41078953,206.84,206.75,27.24748953]
["bitfinex","SOLUSD",1731489494952,22.41078953,206.84,206.77,22.41078953]
["bitfinex","SOLUSD",1731489495139,22.41078953,206.86,206.77,22.41078953]
["bitfinex","SOLUSD",1731489495649,38.90888953,206.84,206.75,34.50258953]
["bitfinex","SOLUSD",1731489495957,4.8348,206.83,206.75,39.33928953]
["bitfinex","SOLUSD",1731489496548,16.4981,206.84,206.77,22.41078953]
["bitfinex","SOLUSD",1731489497450,43.74358953,206.84,206.75,34.50258953]
["bitfinex","SOLUSD",1731489497646,22.41078953,206.8,206.71,27.24828953]
["bitfinex","SOLUSD",1731489497960,21.3328,206.84,206.77,22.41078953]
["bitfinex","SOLUSD",1731489498168,16.4981,206.84,206.81,22.41078953]
["bitfinex","SOLUSD",1731489498366,22.41078953,206.9,206.81,22.41078953]
["bitfinex","SOLUSD",1731489498367,27.24408953,206.9,206.81,22.41078953]
["bitfinex","SOLUSD",1731489501367,27.24408953,206.9,206.78,12.0898]
["bitfinex","SOLUSD",1731489501368,22.41078953,206.86,206.78,12.0898]
["bitfinex","SOLUSD",1731489501666,39.32718953,206.9,206.75,22.41078953]
["bitfinex","SOLUSD",1731489501667,4.8348,206.83,206.75,22.41078953]
["bitfinex","SOLUSD",1731489502051,22.41078953,206.82,206.74,4.8369]
["bitfinex","SOLUSD",1731489502260,22.41078953,206.82,206.75,22.41078953]
["bitfinex","SOLUSD",1731489502464,27.24418953,206.89,206.79,22.41078953]
["bitfinex","SOLUSD",1731489502848,22.41078953,206.87,206.77,22.41078953]
["bitfinex","SOLUSD",1731489503166,22.41078953,206.85,206.77,22.41078953]
["bitfinex","SOLUSD",1731489503742,4.8346,206.84,206.77,22.41078953]
["bitfinex","SOLUSD",1731489503941,22.41078953,206.83,206.75,22.41078953]
["bitfinex","SOLUSD",1731489504144,22.41078953,206.81,206.74,12.0924]
["bitfinex","SOLUSD",1731489504347,4.8346,206.84,206.75,22.41078953]
["bitfinex","SOLUSD",1731489504563,4.8346,206.84,206.77,22.41078953]
["bitfinex","SOLUSD",1731489507268,4.8346,206.84,206.77,27.24688953]
["bitfinex","SOLUSD",1731489507864,22.41078953,206.87,206.77,39.33758953]
["bitfinex","SOLUSD",1731489508068,27.24418953,206.89,206.79,22.41078953]
["bitfinex","SOLUSD",1731489508568,27.24418953,206.89,206.81,22.41078953]
["bitfinex","SOLUSD",1731489510264,27.24418953,206.89,206.79,22.41078953]
["bitfinex","SOLUSD",1731489510954,27.24418953,206.89,206.81,22.41078953]
["bitfinex","SOLUSD",1731489511155,27.24418953,206.89,206.81,27.24608953]
["bitfinex","SOLUSD",1731489511658,4.8334,206.89,206.83,22.41078953]
["bitfinex","SOLUSD",1731489512456,4.8334,206.89,206.81,16.9236]
["bitfinex","SOLUSD",1731489512457,15.8259,206.91,206.85,22.41078953]
["bitfinex","SOLUSD",1731489512655,15.8259,206.91,206.81,16.9236]
["bitfinex","SOLUSD",1731489512870,15.8259,206.91,206.84,22.41078953]
["bitfinex","SOLUSD",1731489513249,20.6589,206.91,206.84,27.24528953]
["bitfinex","SOLUSD",1731489513465,42.96448953,206.95,206.88,22.41078953]
["bitfinex","SOLUSD",1731489513659,20.5537,206.95,206.88,22.41078953]
["bitfinex","SOLUSD",1731489514464,15.7215,206.95,206.88,22.41078953]
["bitfinex","SOLUSD",1731489514659,20.5536,206.95,206.88,22.41078953]
["bitfinex","SOLUSD",1731489515057,42.96438953,206.95,206.86,22.41078953]
["bitfinex","SOLUSD",1731489515367,42.96438953,206.95,206.86,27.24478953]
["bitfinex","SOLUSD",1731489516757,38.13228953,206.95,206.86,27.24478953]
["bitfinex","SOLUSD",1731489516964,15.7215,206.95,206.9,22.41078953]
["bitfinex","SOLUSD",1731489517256,15.7215,206.95,206.86,16.9194]
["bitfinex","SOLUSD",1731489517257,15.7215,206.95,206.88,22.41078953]
["bitfinex","SOLUSD",1731489517676,5.3242824,206.96,206.88,22.41078953]
["bitfinex","SOLUSD",1731489517973,0.4924824,206.96,206.9,22.41078953]
["bitfinex","SOLUSD",1731489518163,0.4924824,206.96,206.92,22.41078953]
["bitfinex","SOLUSD",1731489518971,0.4924824,206.96,206.94,22.41078953]
["bitfinex","SOLUSD",1731489519664,0.4924824,206.96,206.92,39.32518953]
["bitfinex","SOLUSD",1731489520364,0.4924824,206.96,206.94,22.41078953]
["bitfinex","SOLUSD",1731489522471,0.4924824,206.96,206.95,4.832]
["bitfinex","SOLUSD",1731489523479,0.4924824,206.96,206.95,24.832]
["bitfinex","SOLUSD",1731489525356,0.4924824,206.96,206.95,24.95749]
["bitfinex","SOLUSD",1731489525786,0.4924824,206.96,206.9,4.833]
["bitfinex","SOLUSD",1731489525976,27.73527193,206.96,206.86,22.41078953]
["bitfinex","SOLUSD",1731489526277,22.41078953,206.94,206.84,22.41078953]
["bitfinex","SOLUSD",1731489526463,22.41078953,206.92,206.84,22.41078953]
["bitfinex","SOLUSD",1731489526966,22.41078953,206.9,206.82,16.9225]
["bitfinex","SOLUSD",1731489527468,27.24408953,206.9,206.82,16.9225]
["bitfinex","SOLUSD",1731489528379,4.832,206.95,206.87,22.41078953]
["bitfinex","SOLUSD",1731489530489,22.41078953,206.94,206.85,22.41078953]
["bitfinex","SOLUSD",1731489530676,4.832,206.95,206.81,6.24101503]
["bitfinex","SOLUSD",1731489530677,22.41078953,206.9,206.81,22.41078953]
["bitfinex","SOLUSD",1731489530876,22.1829,206.91,206.81,4.8352]
["bitfinex","SOLUSD",1731489531072,22.41078953,206.89,206.81,4.8352]
["bitfinex","SOLUSD",1731489531276,22.41078953,206.87,206.81,4.8352]
["bitfinex","SOLUSD",1731489531674,22.41078953,206.87,206.79,4.8356]
["bitfinex","SOLUSD",1731489531892,22.41078953,206.85,206.79,4.8356]
["bitfinex","SOLUSD",1731489532791,22.41078953,206.85,206.78,12.0901]
["bitfinex","SOLUSD",1731489533367,22.1829,206.91,206.83,22.41078953]
["bitfinex","SOLUSD",1731489533789,22.1829,206.91,206.85,22.41078953]
["bitfinex","SOLUSD",1731489533979,22.8232824,206.96,206.89,22.41078953]
["bitfinex","SOLUSD",1731489534495,22.8232824,206.96,206.87,22.41078953]
["bitfinex","SOLUSD",1731489534671,22.41078953,206.95,206.87,22.41078953]
["bitfinex","SOLUSD",1731489534872,4.8323,206.94,206.87,22.41078953]
["bitfinex","SOLUSD",1731489535175,4.8323,206.94,206.85,22.41078953]
["bitfinex","SOLUSD",1731489536989,4.8323,206.94,206.85,27.24498953]
["bitfinex","SOLUSD",1731489537295,4.8323,206.94,206.87,22.41078953]
["bitfinex","SOLUSD",1731489537493,16.6602824,206.96,206.91,22.41078953]
["bitfinex","SOLUSD",1731489538496,0.4924824,206.96,206.93,22.41078953]
["bitfinex","SOLUSD",1731489539293,0.4924824,206.96,206.93,27.24318953]
["bitfinex","SOLUSD",1731489539682,0.4924824,206.96,206.93,34.49208953]
["bitfinex","SOLUSD",1731489540008,0.4924824,206.96,206.91,27.24358953]
["bitfinex","SOLUSD",1731489540299,5.3243824,206.96,206.89,34.49438953]
["bitfinex","SOLUSD",1731489540508,5.3243824,206.96,206.89,39.32778953]
["bitfinex","SOLUSD",1731489540880,0.4924824,206.96,206.92,22.41078953]
["bitfinex","SOLUSD",1731489541079,0.4924824,206.96,206.94,22.41078953]
["bitfinex","SOLUSD",1731489541284,0.4924824,206.96,206.92,22.41078953]
["bitfinex","SOLUSD",1731489541503,0.4924824,206.96,206.84,22.41078953]
["bitfinex","SOLUSD",1731489541504,22.41078953,206.93,206.84,22.41078953]
["bitfinex","SOLUSD",1731489541821,22.41078953,206.91,206.82,22.41078953]
["bitfinex","SOLUSD",1731489542190,22.41078953,206.89,206.82,22.41078953]
["bitfinex","SOLUSD",1731489542396,22.41078953,206.89,206.81,4.96069]
["bitfinex","SOLUSD",1731489542397,22.41078953,206.87,206.81,0.12549]
["bitfinex","SOLUSD",1731489543400,4.8341,206.86,206.81,0.12549]
["bitfinex","SOLUSD",1731489543586,22.41078953,206.85,206.81,0.12549]
["bitfinex","SOLUSD",1731489543788,4.8341,206.86,206.81,0.12549]
["bitfinex","SOLUSD",1731489543789,22.41078953,206.83,206.81,0.12549]
["bitfinex","SOLUSD",1731489544187,4.8341,206.86,206.81,0.12549]
["bitfinex","SOLUSD",1731489544385,15.1018,206.92,206.84,22.41078953]
["bitfinex","SOLUSD",1731489544586,19.9347,206.92,206.86,22.41078953]
["bitfinex","SOLUSD",1731489544799,15.1018,206.92,206.88,22.41078953]
["bitfinex","SOLUSD",1731489545100,7.1041824,206.96,206.9,22.41078953]
["bitfinex","SOLUSD",1731489545311,11.9360824,206.96,206.9,22.41078953]
["bitfinex","SOLUSD",1731489546007,11.9360824,206.96,206.88,22.41078953]
["bitfinex","SOLUSD",1731489546178,34.34687193,206.96,206.88,22.41078953]
["bitfinex","SOLUSD",1731489546690,34.34687193,206.96,206.84,22.41078953]
["bitfinex","SOLUSD",1731489546691,22.41078953,206.94,206.84,22.41078953]
["bitfinex","SOLUSD",1731489547006,11.9360824,206.96,206.84,22.41078953]
["bitfinex","SOLUSD",1731489547007,22.41078953,206.92,206.84,22.41078953]
["bitfinex","SOLUSD",1731489547302,22.41078953,206.9,206.82,22.41078953]
["bitfinex","SOLUSD",1731489547504,22.41078953,206.88,206.81,0.12549]
["bitfinex","SOLUSD",1731489548087,37.64248953,206.88,206.81,0.12549]
["bitfinex","SOLUSD",1731489548589,15.2317,206.88,206.81,0.12549]
["bitfinex","SOLUSD",1731489549091,15.2317,206.88,206.82,22.41078953]
["bitfinex","SOLUSD",1731489549329,15.2317,206.88,206.84,22.41078953]
["bitfinex","SOLUSD",1731489552589,15.2317,206.88,206.81,12.21379]
["bitfinex","SOLUSD",1731489552590,15.2317,206.88,206.82,22.41078953]
["bitfinex","SOLUSD",1731489552790,20.0654,206.88,206.82,22.41078953]
["bitfinex","SOLUSD",1731489553299,22.41078953,206.86,206.81,0.12549]
["bitfinex","SOLUSD",1731489553807,22.41078953,206.84,206.81,0.12549]
["bitfinex","SOLUSD",1731489554382,6.519,206.85,206.81,0.12549]
["bitfinex","SOLUSD",1731489554601,4.8341,206.87,206.81,0.12549]
["bitfinex","SOLUSD",1731489555880,6.519,206.9,206.86,22.41078953]
["bitfinex","SOLUSD",1731489556101,15.823,206.93,206.86,22.41078953]
["bitfinex","SOLUSD",1731489556283,15.823,206.93,206.88,22.41078953]
["bitfinex","SOLUSD",1731489556688,20.6556,206.93,206.88,22.41078953]
["bitfinex","SOLUSD",1731489556882,20.6556,206.93,206.86,22.41078953]
["bitfinex","SOLUSD",1731489557791,22.41078953,206.92,206.84,34.49688953]
["bitfinex","SOLUSD",1731489558107,20.6556,206.93,206.84,39.33148953]
["bitfinex","SOLUSD",1731489558302,20.6556,206.93,206.86,22.41078953]
["bitfinex","SOLUSD",1731489558988,15.823,206.93,206.86,27.24488953]
["bitfinex","SOLUSD",1731489559186,15.823,206.93,206.88,22.41078953]
["bitfinex","SOLUSD",1731489559585,15.823,206.93,206.86,39.33028953]
["bitfinex","SOLUSD",1731489559787,22.41078953,206.92,206.84,27.24518953]
["bitfinex","SOLUSD",1731489560203,22.41078953,206.88,206.81,0.12549]
["bitfinex","SOLUSD",1731489560801,4.8339,206.87,206.81,0.12549]
["bitfinex","SOLUSD",1731489561008,37.77398953,206.82,206.81,0.12549]
["bitfinex","SOLUSD",1731489562607,22.41078953,206.78,206.7,12.0948]
["bitfinex","SOLUSD",1731489562925,4.8362,206.77,206.7,16.9327]
["bitfinex","SOLUSD",1731489563092,22.41078953,206.76,206.67,22.41078953]
["bitfinex","SOLUSD",1731489563503,22.41078953,206.72,206.65,22.41078953]
["bitfinex","SOLUSD",1731489563705,22.41078953,206.74,206.65,22.41078953]
["bitfinex","SOLUSD",1731489563910,22.41078953,206.74,206.67,22.41078953]
["bitfinex","SOLUSD",1731489564198,4.8362,206.77,206.71,22.41078953]
["bitfinex","SOLUSD",1731489564606,4.8362,206.77,206.69,22.41078953]
["bitfinex","SOLUSD",1731489564907,4.8362,206.77,206.69,27.24878953]
["bitfinex","SOLUSD",1731489565728,22.41078953,206.76,206.67,39.34528953]
["bitfinex","SOLUSD",1731489566412,22.41078953,206.76,206.69,312.0]
["bitfinex","SOLUSD",1731489566915,22.41078953,206.74,206.67,39.34528953]
["bitfinex","SOLUSD",1731489567115,27.24778953,206.74,206.67,39.34528953]
["bitfinex","SOLUSD",1731489567618,4.837,206.74,206.67,34.50668953]
["bitfinex","SOLUSD",1731489568522,4.837,206.74,206.67,39.34528953]
["bitfinex","SOLUSD",1731489568915,22.41078953,206.74,206.67,39.34528953]
["bitfinex","SOLUSD",1731489570014,22.41078953,206.74,206.67,351.34528953]
["bitfinex","SOLUSD",1731489570388,22.41078953,206.72,206.63,22.41078953]
["bitfinex","SOLUSD",1731489570590,4.8371,206.74,206.67,22.41078953]
["bitfinex","SOLUSD",1731489570918,4.8361,206.78,206.71,22.41078953]
["bitfinex","SOLUSD",1731489572111,4.8356,206.8,206.73,22.41078953]
["bitfinex","SOLUSD",1731489572312,20.1984,206.82,206.75,22.41078953]
["bitfinex","SOLUSD",1731489572516,20.1984,206.82,206.77,22.41078953]
["bitfinex","SOLUSD",1731489572517,15.3632,206.82,206.77,22.41078953]
["bitfinex","SOLUSD",1731489572699,15.3632,206.82,206.7,22.41078953]
["bitfinex","SOLUSD",1731489572700,20.1983,206.82,206.75,22.41078953]
["bitfinex","SOLUSD",1731489572909,15.3632,206.82,206.75,22.41078953]
["bitfinex","SOLUSD",1731489573399,15.3632,206.82,206.77,22.41078953]
["bitfinex","SOLUSD",1731489575001,20.1983,206.82,206.75,34.50248953]
["bitfinex","SOLUSD",1731489575310,20.1983,206.82,206.75,39.33918953]
["bitfinex","SOLUSD",1731489575510,15.3632,206.82,206.77,22.41078953]
["bitfinex","SOLUSD",1731489577120,20.1983,206.82,206.75,34.50248953]
["bitfinex","SOLUSD",1731489577312,20.1983,206.82,206.75,12.0917]
["bitfinex","SOLUSD",1731489577507,20.1983,206.82,206.73,27.24778953]
["bitfinex","SOLUSD",1731489577709,42.60908953,206.82,206.73,22.41078953]
["bitfinex","SOLUSD",1731489578115,42.60908953,206.82,206.71,16.9316]
["bitfinex","SOLUSD",1731489578116,22.41078953,206.8,206.71,34.50488953]
["bitfinex","SOLUSD",1731489578312,22.41078953,206.8,206.71,22.41078953]
["bitfinex","SOLUSD",1731489578823,4.8358,206.79,206.71,22.41078953]
["bitfinex","SOLUSD",1731489579115,4.8358,206.79,206.7,0.55]
["bitfinex","SOLUSD",1731489579116,22.41078953,206.78,206.7,0.55]
["bitfinex","SOLUSD",1731489579349,22.41078953,206.76,206.7,0.55]
["bitfinex","SOLUSD",1731489579715,16.9253,206.79,206.42,0.83986448]
["bitfinex","SOLUSD",1731489579716,22.41078953,206.68,206.57,12.1018]
["bitfinex","SOLUSD",1731489579934,22.41078953,206.63,206.54,27.25218953]
["bitfinex","SOLUSD",1731489580095,22.41078953,206.65,206.56,22.41078953]
["bitfinex","SOLUSD",1731489580794,4.8393,206.64,206.56,22.41078953]
["bitfinex","SOLUSD",1731489581722,22.41078953,206.67,206.58,22.41078953]
["bitfinex","SOLUSD",1731489582295,22.41078953,206.65,206.56,34.51378953]
["bitfinex","SOLUSD",1731489582501,22.41078953,206.63,206.54,22.41078953]
["bitfinex","SOLUSD",1731489582699,22.41078953,206.63,206.54,27.25238953]
["bitfinex","SOLUSD",1731489583000,4.8398,206.62,206.54,27.25238953]
["bitfinex","SOLUSD",1731489583204,4.8398,206.62,206.56,22.41078953]
["bitfinex","SOLUSD",1731489584422,16.4311,206.64,206.56,22.41078953]
["bitfinex","SOLUSD",1731489584607,21.2705,206.64,206.56,27.25188953]
["bitfinex","SOLUSD",1731489586425,21.2705,206.64,206.56,39.35488953]
["bitfinex","SOLUSD",1731489587127,21.2705,206.64,206.54,334.41078953]
["bitfinex","SOLUSD",1731489587128,22.41078953,206.63,206.54,334.41078953]
["bitfinex","SOLUSD",1731489587341,22.41078953,206.61,206.52,22.41078953]
["bitfinex","SOLUSD",1731489587821,22.41078953,206.61,206.52,27.25278953]
["bitfinex","SOLUSD",1731489588808,4.8402,206.6,206.52,27.25278953]
["bitfinex","SOLUSD",1731489589021,4.8402,206.6,206.54,22.41078953]
["bitfinex","SOLUSD",1731489589628,22.41078953,206.59,206.51,12.1055]
["bitfinex","SOLUSD",1731489589922,4.8402,206.6,206.48,27.25368953]
["bitfinex","SOLUSD",1731489589923,22.41078953,206.57,206.48,27.25368953]
["bitfinex","SOLUSD",1731489590708,4.8402,206.6,206.52,22.41078953]
["bitfinex","SOLUSD",1731489591312,4.8402,206.6,206.52,27.25278953]
["bitfinex","SOLUSD",1731489591530,28.91018953,206.63,206.54,22.41078953]
["bitfinex","SOLUSD",1731489591735,33.74978953,206.63,206.54,22.41078953]
["bitfinex","SOLUSD",1731489594634,11.339,206.63,206.56,22.41078953]
["bitfinex","SOLUSD",1731489595632,6.4994,206.63,206.58,22.41078953]
["bitfinex","SOLUSD",1731489596248,11.339,206.63,206.58,22.41078953]
["bitfinex","SOLUSD",1731489597333,33.74978953,206.63,206.54,39.35628953]
["bitfinex","SOLUSD",1731489597535,22.41078953,206.61,206.54,12.1041]
["bitfinex","SOLUSD",1731489597713,22.41078953,206.61,206.52,27.25278953]
["bitfinex","SOLUSD",1731489597909,22.41078953,206.61,206.52,22.41078953]
["bitfinex","SOLUSD",1731489598140,22.41078953,206.59,206.5,34.51718953]
["bitfinex","SOLUSD",1731489598525,22.41078953,206.59,206.5,39.35978953]
["bitfinex","SOLUSD",1731489599214,22.41078953,206.61,206.54,22.41078953]
["bitfinex","SOLUSD",1731489600111,4.8402,206.6,206.52,22.41078953]
["bitfinex","SOLUSD",1731489600310,22.41078953,206.57,206.48,27.25358953]
["bitfinex","SOLUSD",1731489600533,22.41078953,206.57,206.46,12.1087]
["bitfinex","SOLUSD",1731489600534,16.1559,206.54,206.46,34.51948953]
["bitfinex","SOLUSD",1731489601112,16.1559,206.54,206.48,22.41078953]
["bitfinex","SOLUSD",1731489602010,16.1559,206.54,206.49,4.8428]
["bitfinex","SOLUSD",1731489602436,16.1559,206.54,206.48,27.25378953]
["bitfinex","SOLUSD",1731489603339,20.9975,206.54,206.46,12.1087]
["bitfinex","SOLUSD",1731489603546,22.41078953,206.53,206.45,22.41078953]
["bitfinex","SOLUSD",1731489603715,6.5995,206.52,206.45,27.25448953]
["bitfinex","SOLUSD",1731489604047,11.4416,206.52,206.47,22.41078953]
["bitfinex","SOLUSD",1731489605318,11.4416,206.52,206.45,22.41078953]
["bitfinex","SOLUSD",1731489607427,11.4416,206.52,206.45,27.25448953]
["bitfinex","SOLUSD",1731489607625,6.5995,206.52,206.47,22.41078953]
["bitfinex","SOLUSD",1731489607831,16.1559,206.54,206.51,22.41078953]
["bitfinex","SOLUSD",1731489608130,15.0603,206.6,206.53,22.41078953]
["bitfinex","SOLUSD",1731489608362,15.0603,206.6,206.56,22.41078953]
["bitfinex","SOLUSD",1731489609144,19.9006,206.6,206.54,22.41078953]
["bitfinex","SOLUSD",1731489609328,19.9006,206.6,206.52,22.41078953]
["bitfinex","SOLUSD",1731489609730,19.9006,206.6,206.52,27.25278953]
["bitfinex","SOLUSD",1731489609942,15.0603,206.6,206.56,22.41078953]
["bitfinex","SOLUSD",1731489612324,15.0603,206.6,206.55,4.8413]
["bitfinex","SOLUSD",1731489612531,15.0603,206.6,206.55,22.41078953]
["bitfinex","SOLUSD",1731489613737,15.0603,206.6,206.55,27.25208953]
["bitfinex","SOLUSD",1731489614257,15.0603,206.6,206.57,22.41078953]
["bitfinex","SOLUSD",1731489615637,6.6556,206.62,206.59,22.41078953]
["bitfinex","SOLUSD",1731489615841,15.1776,206.65,206.61,22.41078953]
["bitfinex","SOLUSD",1731489616431,37.58838953,206.65,206.57,22.41078953]
["bitfinex","SOLUSD",1731489616636,42.42748953,206.65,206.55,22.41078953]
["bitfinex","SOLUSD",1731489616844,22.41078953,206.61,206.53,22.41078953]
["bitfinex","SOLUSD",1731489617234,22.41078953,206.61,206.51,34.51668953]
["bitfinex","SOLUSD",1731489617432,22.41078953,206.61,206.45,30.8708]
["bitfinex","SOLUSD",1731489617433,22.41078953,206.55,206.47,12.1081]
["bitfinex","SOLUSD",1731489617658,22.8721,206.56,206.48,22.41078953]
["bitfinex","SOLUSD",1731489617847,22.8721,206.56,206.52,22.41078953]
["bitfinex","SOLUSD",1731489618242,27.7133,206.56,206.5,22.41078953]
["bitfinex","SOLUSD",1731489619041,27.7133,206.56,206.48,22.41078953]
["bitfinex","SOLUSD",1731489619244,22.8721,206.56,206.48,22.41078953]
["bitfinex","SOLUSD",1731489619445,22.8721,206.56,206.52,22.41078953]
["bitfinex","SOLUSD",1731489620645,20.5509,206.61,206.54,22.41078953]
["bitfinex","SOLUSD",1731489620958,15.7108,206.61,206.58,22.41078953]
["bitfinex","SOLUSD",1731489621259,15.7108,206.61,206.58,27.25138953]
["bitfinex","SOLUSD",1731489622059,15.7108,206.61,206.56,39.35438953]
["bitfinex","SOLUSD",1731489622243,15.7108,206.61,206.54,27.25218953]
["bitfinex","SOLUSD",1731489622441,4.8393,206.64,206.58,22.41078953]
["bitfinex","SOLUSD",1731489622642,19.9052,206.65,206.58,22.41078953]
["bitfinex","SOLUSD",1731489623539,15.0661,206.65,206.6,22.41078953]
["bitfinex","SOLUSD",1731489623873,42.31598953,206.65,206.58,22.41078953]
["bitfinex","SOLUSD",1731489624732,19.9052,206.65,206.58,22.41078953]
["bitfinex","SOLUSD",1731489625961,15.0661,206.65,206.6,22.41078953]
["bitfinex","SOLUSD",1731489627642,19.9052,206.65,206.58,39.35318953]
["bitfinex","SOLUSD",1731489628058,42.31598953,206.65,206.58,34.51258953]
["bitfinex","SOLUSD",1731489628253,42.31598953,206.65,206.58,12.1018]
["bitfinex","SOLUSD",1731489628437,22.41078953,206.63,206.54,22.41078953]
["bitfinex","SOLUSD",1731489629347,22.41078953,206.61,206.54,22.41078953]
["bitfinex","SOLUSD",1731489629650,15.0661,206.65,206.6,22.41078953]
["bitfinex","SOLUSD",1731489629959,162.5,206.72,206.6,22.41078953]
["bitfinex","SOLUSD",1731489629960,16.5511,206.7,206.64,22.41078953]
["bitfinex","SOLUSD",1731489630165,16.5511,206.7,206.68,22.41078953]
["bitfinex","SOLUSD",1731489630861,16.5511,206.7,206.66,22.41078953]
["bitfinex","SOLUSD",1731489631060,16.5511,206.7,206.64,22.41078953]
["bitfinex","SOLUSD",1731489631241,22.41078953,206.68,206.6,22.41078953]
["bitfinex","SOLUSD",1731489631444,22.41078953,206.66,206.58,22.41078953]
["bitfinex","SOLUSD",1731489632064,23.776884,206.66,206.6,22.41078953]
["bitfinex","SOLUSD",1731489632439,4.8386,206.67,206.6,22.41078953]
["bitfinex","SOLUSD",1731489634451,4.8386,206.67,206.6,27.25088953]
["bitfinex","SOLUSD",1731489635953,4.8383,206.69,206.62,22.41078953]
["bitfinex","SOLUSD",1731489637064,21.389,206.7,206.64,22.41078953]
["bitfinex","SOLUSD",1731489637364,21.389,206.7,206.62,22.41078953]
["bitfinex","SOLUSD",1731489637844,21.389,206.7,206.62,27.25038953]
["bitfinex","SOLUSD",1731489638463,16.5511,206.7,206.64,22.41078953]
["bitfinex","SOLUSD",1731489638963,16.3553,206.75,206.69,22.41078953]
["bitfinex","SOLUSD",1731489639266,16.3553,206.75,206.71,22.41078953]
["bitfinex","SOLUSD",1731489640459,6.5725,206.77,206.73,22.41078953]
["bitfinex","SOLUSD",1731489640963,21.9327,206.85,206.75,22.41078953]
["bitfinex","SOLUSD",1731489641143,21.9327,206.85,206.81,22.41078953]
["bitfinex","SOLUSD",1731489641349,26.7671,206.85,206.79,22.41078953]
["bitfinex","SOLUSD",1731489642450,26.7671,206.85,206.77,22.41078953]
["bitfinex","SOLUSD",1731489642964,49.17788953,206.85,206.77,22.41078953]
["bitfinex","SOLUSD",1731489643371,22.41078953,206.83,206.75,22.41078953]
["bitfinex","SOLUSD",1731489643669,22.41078953,206.83,206.7,12.0943]
["bitfinex","SOLUSD",1731489643670,22.41078953,206.79,206.71,22.41078953]
["bitfinex","SOLUSD",1731489644170,4.836,206.78,206.71,22.41078953]
["bitfinex","SOLUSD",1731489644777,23.776884,206.79,206.71,34.50498953]
["bitfinex","SOLUSD",1731489644951,23.776884,206.79,206.71,22.41078953]
["bitfinex","SOLUSD",1731489645869,46.18767353,206.79,206.71,22.41078953]
["bitfinex","SOLUSD",1731489646071,46.18767353,206.79,206.67,16.9349]
["bitfinex","SOLUSD",1731489646072,23.776884,206.77,206.69,22.41078953]
["bitfinex","SOLUSD",1731489646555,21.7283,206.76,206.67,22.41078953]
["bitfinex","SOLUSD",1731489646758,46.18767353,206.75,206.67,22.41078953]
["bitfinex","SOLUSD",1731489648086,4.8369,206.74,206.67,22.41078953]
["bitfinex","SOLUSD",1731489648452,27.24768953,206.74,206.65,22.41078953]
["bitfinex","SOLUSD",1731489649076,23.776884,206.73,206.63,22.41078953]
["bitfinex","SOLUSD",1731489649261,27.24768953,206.74,206.63,22.41078953]
["bitfinex","SOLUSD",1731489649262,23.776884,206.71,206.63,22.41078953]
["bitfinex","SOLUSD",1731489649658,23.776884,206.71,206.54,23.20005948]
["bitfinex","SOLUSD",1731489649853,22.41078953,206.7,206.61,22.41078953]
["bitfinex","SOLUSD",1731489650159,4.8381,206.69,206.61,22.41078953]
["bitfinex","SOLUSD",1731489650466,4.8375,206.72,206.65,22.41078953]
["bitfinex","SOLUSD",1731489651659,27.24828953,206.72,206.63,22.41078953]
["bitfinex","SOLUSD",1731489651860,22.41078953,206.7,206.61,22.41078953]
["bitfinex","SOLUSD",1731489652992,4.8381,206.69,206.61,22.41078953]
["bitfinex","SOLUSD",1731489658987,15.0406,206.67,206.59,34.51198953]
["bitfinex","SOLUSD",1731489659170,22.41078953,206.64,206.57,22.41078953]
["bitfinex","SOLUSD",1731489659685,22.41078953,206.64,206.49,16.3767]
["bitfinex","SOLUSD",1731489659686,22.41078953,206.62,206.53,22.41078953]
["bitfinex","SOLUSD",1731489659873,22.41078953,206.6,206.51,39.35888953]
["bitfinex","SOLUSD",1731489660182,15.9145,206.57,206.47,12.1082]
["bitfinex","SOLUSD",1731489660391,22.41078953,206.54,206.47,34.51898953]
["bitfinex","SOLUSD",1731489661094,4.8419,206.53,206.47,34.51898953]
["bitfinex","SOLUSD",1731489661264,4.8419,206.53,206.45,22.41078953]
["bitfinex","SOLUSD",1731489661570,22.41078953,206.51,206.43,34.52128953]
["bitfinex","SOLUSD",1731489661922,22.41078953,206.47,206.39,27.25578953]
["bitfinex","SOLUSD",1731489662265,15.492,206.51,206.45,22.41078953]
["bitfinex","SOLUSD",1731489662460,15.492,206.51,206.49,22.41078953]
["bitfinex","SOLUSD",1731489662686,6.3031,206.56,206.49,22.41078953]
["bitfinex","SOLUSD",1731489662687,4.8415,206.55,206.49,22.41078953]
["bitfinex","SOLUSD",1731489663471,21.7951,206.56,206.51,22.41078953]
["bitfinex","SOLUSD",1731489663778,15.492,206.56,206.51,22.41078953]
["bitfinex","SOLUSD",1731489664366,22.8793,206.61,206.53,22.41078953]
["bitfinex","SOLUSD",1731489664565,22.8793,206.61,206.55,22.41078953]
["bitfinex","SOLUSD",1731489665369,22.8793,206.61,206.55,27.25218953]
["bitfinex","SOLUSD",1731489667063,22.8793,206.61,206.55,22.41078953]
["bitfinex","SOLUSD",1731489667262,50.13008953,206.61,206.51,22.41078953]
["bitfinex","SOLUSD",1731489667571,50.13008953,206.61,206.53,22.41078953]
["bitfinex","SOLUSD",1731489668199,22.8793,206.61,206.55,22.41078953]
["bitfinex","SOLUSD",1731489668484,4.8397,206.63,206.59,22.41078953]
["bitfinex","SOLUSD",1731489668984,4.8392,206.65,206.59,22.41078953]
["bitfinex","SOLUSD",1731489669592,16.3153,206.66,206.59,22.41078953]
["bitfinex","SOLUSD",1731489669767,21.1542,206.66,206.59,27.25118953]
["bitfinex","SOLUSD",1731489670180,21.1542,206.66,206.59,22.41078953]
["bitfinex","SOLUSD",1731489671368,46.18767353,206.65,206.55,22.41078953]
["bitfinex","SOLUSD",1731489671571,22.41078953,206.58,206.49,22.41078953]
["bitfinex","SOLUSD",1731489672190,22.41078953,206.52,206.43,27.25488953]
["bitfinex","SOLUSD",1731489672579,22.41078953,206.52,206.43,22.41078953]
["bitfinex","SOLUSD",1731489672779,22.41078953,206.5,206.42,4.8444]
["bitfinex","SOLUSD",1731489673288,0.12549,206.54,206.39,27.25578953]
["bitfinex","SOLUSD",1731489673289,22.41078953,206.48,206.39,27.25578953]
["bitfinex","SOLUSD",1731489673592,27.25398953,206.48,206.39,27.25578953]
["bitfinex","SOLUSD",1731489674469,22.41078953,206.44,206.37,22.41078953]
["bitfinex","SOLUSD",1731489674667,28.97938953,206.42,206.33,22.41078953]
["bitfinex","SOLUSD",1731489674892,4.9432,206.48,206.31,12.1174]
["bitfinex","SOLUSD",1731489674893,15.5745,206.46,206.37,22.41078953]
["bitfinex","SOLUSD",1731489675277,15.5745,206.46,206.39,22.41078953]
["bitfinex","SOLUSD",1731489675672,20.4181,206.46,206.39,22.41078953]
["bitfinex","SOLUSD",1731489676871,22.41078953,206.43,206.35,34.52568953]
["bitfinex","SOLUSD",1731489677071,22.41078953,206.39,206.31,22.41078953]
["bitfinex","SOLUSD",1731489677295,0.12549,206.42,206.29,12.1183]
["bitfinex","SOLUSD",1731489677476,23.776884,206.41,206.24,312.4924824]
["bitfinex","SOLUSD",1731489677680,0.12549,206.4,206.25,16.9695]
["bitfinex","SOLUSD",1731489677880,22.41078953,206.36,206.25,16.9695]
["bitfinex","SOLUSD",1731489678087,22.41078953,206.32,206.25,34.53198953]
["bitfinex","SOLUSD",1731489678687,22.41078953,206.3,206.24,0.4924824]
["bitfinex","SOLUSD",1731489679079,27.25828953,206.3,206.24,0.4924824]
["bitfinex","SOLUSD",1731489679271,22.41078953,206.28,206.24,0.4924824]
["bitfinex","SOLUSD",1731489680500,27.25868953,206.28,206.24,0.4924824]
["bitfinex","SOLUSD",1731489681087,22.41078953,206.26,206.24,0.4924824]
["bitfinex","SOLUSD",1731489681581,23.776884,206.25,206.24,0.4924824]
["bitfinex","SOLUSD",1731489681785,22.41078953,206.26,206.24,0.4924824]
["bitfinex","SOLUSD",1731489682386,23.776884,206.25,206.24,0.4924824]
["bitfinex","SOLUSD",1731489682704,4.8484,206.25,206.24,0.4924824]
["bitfinex","SOLUSD",1731489683406,28.625284,206.25,206.24,0.4924824]
["bitfinex","SOLUSD",1731489684204,28.750774,206.25,206.24,0.4924824]
["bitfinex","SOLUSD",1731489684429,23.776884,206.23,206.13,312.0]
["bitfinex","SOLUSD",1731489684716,22.41078953,206.2,206.13,312.0]
["bitfinex","SOLUSD",1731489685301,22.41078953,206.2,206.11,27.26238953]
["bitfinex","SOLUSD",1731489685790,22.41078953,206.2,206.13,22.41078953]
["bitfinex","SOLUSD",1731489685997,27.25988953,206.22,206.15,22.41078953]
["bitfinex","SOLUSD",1731489686199,20.7239,206.24,206.17,22.41078953]
["bitfinex","SOLUSD",1731489687007,43.13468953,206.24,206.15,22.41078953]
["bitfinex","SOLUSD",1731489687188,43.13468953,206.24,206.1,22.53627953]
["bitfinex","SOLUSD",1731489687189,38.28598953,206.24,206.17,22.41078953]
["bitfinex","SOLUSD",1731489687388,15.8752,206.24,206.17,22.41078953]
["bitfinex","SOLUSD",1731489687798,27.25908953,206.26,206.13,12.1279]
["bitfinex","SOLUSD",1731489687799,4.8478,206.28,206.21,22.41078953]
["bitfinex","SOLUSD",1731489688089,4.8478,206.28,206.23,22.41078953]
["bitfinex","SOLUSD",1731489688390,10.8637,206.33,206.27,22.41078953]
["bitfinex","SOLUSD",1731489688598,10.8637,206.33,206.25,22.41078953]
["bitfinex","SOLUSD",1731489688907,22.41078953,206.28,206.19,22.41078953]
["bitfinex","SOLUSD",1731489689110,22.41078953,206.28,206.21,22.41078953]
["bitfinex","SOLUSD",1731489689301,4.8477,206.29,206.21,22.41078953]
["bitfinex","SOLUSD",1731489690208,15.0416,206.31,206.25,22.41078953]
["bitfinex","SOLUSD",1731489690792,15.0416,206.31,206.27,22.41078953]
["bitfinex","SOLUSD",1731489691691,12.2137,206.38,206.29,22.41078953]
["bitfinex","SOLUSD",1731489691692,15.2512,206.37,206.29,22.41078953]
["bitfinex","SOLUSD",1731489692605,15.2512,206.37,206.31,22.41078953]
["bitfinex","SOLUSD",1731489692994,20.0969,206.37,206.31,22.41078953]
["bitfinex","SOLUSD",1731489695000,15.2512,206.37,206.31,27.25768953]
["bitfinex","SOLUSD",1731489695199,20.6585,206.43,206.36,22.41078953]
["bitfinex","SOLUSD",1731489695513,20.6585,206.43,206.34,22.41078953]
["bitfinex","SOLUSD",1731489696111,20.6585,206.43,206.36,22.41078953]
["bitfinex","SOLUSD",1731489696304,22.41078953,206.48,206.4,22.41078953]
["bitfinex","SOLUSD",1731489696610,0.83581614,206.53,206.46,22.41078953]
["bitfinex","SOLUSD",1731489696788,6.0992,206.55,206.48,22.41078953]
["bitfinex","SOLUSD",1731489696993,7.5543996,206.55,206.5,22.41078953]
["bitfinex","SOLUSD",1731489697208,7.5543996,206.55,206.52,22.41078953]
["bitfinex","SOLUSD",1731489697418,7.5543996,206.55,206.41,20.12549]
["bitfinex","SOLUSD",1731489697419,7.5543996,206.55,206.5,22.41078953]
["bitfinex","SOLUSD",1731489697594,7.5543996,206.55,206.48,22.41078953]
["bitfinex","SOLUSD",1731489697790,7.5543996,206.55,206.52,22.41078953]
["bitfinex","SOLUSD",1731489698527,7.5543996,206.55,206.52,27.25278953]
["bitfinex","SOLUSD",1731489698818,6.0992,206.6,206.52,27.25278953]
["bitfinex","SOLUSD",1731489699514,6.0992,206.6,206.54,22.41078953]
["bitfinex","SOLUSD",1731489699813,15.1938,206.63,206.58,22.41078953]
["bitfinex","SOLUSD",1731489700019,33.58038953,206.66,206.58,22.41078953]
["bitfinex","SOLUSD",1731489700312,6.3307,206.66,206.6,22.41078953]
["bitfinex","SOLUSD",1731489700521,4.8387,206.67,206.6,22.41078953]
["bitfinex","SOLUSD",1731489700811,16.6205,206.7,206.66,22.41078953]
["bitfinex","SOLUSD",1731489701019,7.55067415,206.69,206.66,22.41078953]
["bitfinex","SOLUSD",1731489701399,7.55067415,206.69,206.68,22.41078953]
["bitfinex","SOLUSD",1731489701596,7.55067415,206.69,206.68,42.41078953]
["bitfinex","SOLUSD",1731489701923,7.55067415,206.69,206.68,22.41078953]
["bitfinex","SOLUSD",1731489702100,22.41078953,206.74,206.64,22.41078953]
["bitfinex","SOLUSD",1731489702414,22.41078953,206.72,206.64,334.41078953]
["bitfinex","SOLUSD",1731489702917,22.41078953,206.7,206.62,22.41078953]
["bitfinex","SOLUSD",1731489703113,22.41078953,206.7,206.6,22.41078953]
["bitfinex","SOLUSD",1731489703300,22.41078953,206.72,206.64,22.41078953]
["bitfinex","SOLUSD",1731489703814,24.2693664,206.76,206.7,22.41078953]
["bitfinex","SOLUSD",1731489703993,24.2693664,206.76,206.66,22.41078953]
["bitfinex","SOLUSD",1731489703994,51.51675593,206.76,206.66,22.41078953]
["bitfinex","SOLUSD",1731489704406,22.41078953,206.74,206.66,22.41078953]
["bitfinex","SOLUSD",1731489704613,23.776884,206.75,206.68,22.41078953]
["bitfinex","SOLUSD",1731489704921,23.776884,206.75,206.66,22.41078953]
["bitfinex","SOLUSD",1731489705211,27.24768953,206.74,206.66,22.41078953]
["bitfinex","SOLUSD",1731489705517,22.41078953,206.72,206.64,34.50908953]
["bitfinex","SOLUSD",1731489705715,4.8369,206.74,206.66,22.41078953]
["bitfinex","SOLUSD",1731489706601,27.24768953,206.74,206.66,22.41078953]
["bitfinex","SOLUSD",1731489707205,22.41078953,206.74,206.66,27.24948953]
["bitfinex","SOLUSD",1731489707414,27.73987193,206.76,206.66,39.34658953]
["bitfinex","SOLUSD",1731489707597,23.776884,206.75,206.66,39.34658953]
["bitfinex","SOLUSD",1731489707907,27.73987193,206.76,206.71,22.41078953]
["bitfinex","SOLUSD",1731489707908,0.4924824,206.76,206.71,22.41078953]
["bitfinex","SOLUSD",1731489708115,27.73997193,206.76,206.67,22.41078953]
["bitfinex","SOLUSD",1731489708311,22.41078953,206.74,206.65,22.41078953]
["bitfinex","SOLUSD",1731489708628,22.41078953,206.72,206.65,22.41078953]
["bitfinex","SOLUSD",1731489709294,27.24788953,206.74,206.65,22.41078953]
["bitfinex","SOLUSD",1731489709495,0.4924824,206.76,206.73,22.41078953]
["bitfinex","SOLUSD",1731489710215,0.4924824,206.76,206.75,22.41078953]
["bitfinex","SOLUSD",1731489710402,0.4924824,206.76,206.73,22.41078953]
["bitfinex","SOLUSD",1731489710604,0.4924824,206.76,206.71,22.41078953]
["bitfinex","SOLUSD",1731489710910,0.4924824,206.76,206.73,334.41078953]
["bitfinex","SOLUSD",1731489711105,0.4924824,206.76,206.73,22.41078953]
["bitfinex","SOLUSD",1731489711902,0.4924824,206.76,206.71,22.41078953]
["bitfinex","SOLUSD",1731489712314,0.4924824,206.76,206.7,12.0946]
["bitfinex","SOLUSD",1731489712999,22.41078953,206.74,206.65,34.50828953]
["bitfinex","SOLUSD",1731489713204,27.73987193,206.76,206.67,22.41078953]
["bitfinex","SOLUSD",1731489713636,0.4924824,206.76,206.71,22.41078953]
["bitfinex","SOLUSD",1731489714803,0.4924824,206.76,206.75,22.41078953]
["bitfinex","SOLUSD",1731489715794,0.4924824,206.76,206.75,27.24748953]
["bitfinex","SOLUSD",1731489716317,0.4924824,206.76,206.75,47.24748953]
["bitfinex","SOLUSD",1731489717023,0.4924824,206.76,206.73,22.41078953]
["bitfinex","SOLUSD",1731489717226,0.4924824,206.76,206.7,312.0]
["bitfinex","SOLUSD",1731489717519,0.4924824,206.76,206.75,22.41078953]
["bitfinex","SOLUSD",1731489717895,0.4924824,206.76,206.69,12.0954]
["bitfinex","SOLUSD",1731489718311,0.4924824,206.76,206.69,16.9335]
["bitfinex","SOLUSD",1731489718516,0.4924824,206.76,206.7,22.41078953]
["bitfinex","SOLUSD",1731489718826,22.41078953,206.74,206.66,27.24938953]
["bitfinex","SOLUSD",1731489719711,27.73987193,206.76,206.66,39.34648953]
["bitfinex","SOLUSD",1731489720312,22.41078953,206.72,206.66,12.0971]
["bitfinex","SOLUSD",1731489720505,22.41078953,206.74,206.66,39.34668953]
["bitfinex","SOLUSD",1731489720707,22.41078953,206.74,206.66,351.34668953]
["bitfinex","SOLUSD",1731489720912,27.73987193,206.76,206.68,22.41078953]
["bitfinex","SOLUSD",1731489721832,5.3290824,206.76,206.68,27.24898953]
["bitfinex","SOLUSD",1731489722123,27.73987193,206.76,206.68,27.24898953]
["bitfinex","SOLUSD",1731489722509,22.41078953,206.74,206.66,39.34668953]
["bitfinex","SOLUSD",1731489722823,0.4924824,206.76,206.68,22.41078953]
["bitfinex","SOLUSD",1731489723206,27.73987193,206.76,206.68,22.41078953]
["bitfinex","SOLUSD",1731489723536,22.41078953,206.74,206.64,22.41078953]
["bitfinex","SOLUSD",1731489723818,22.41078953,206.72,206.64,27.24988953]
["bitfinex","SOLUSD",1731489724125,22.41078953,206.72,206.61,36.2993]
["bitfinex","SOLUSD",1731489724126,27.24828953,206.72,206.62,22.41078953]
["bitfinex","SOLUSD",1731489724319,22.41078953,206.68,206.61,312.0]
["bitfinex","SOLUSD",1731489724625,22.41078953,206.7,206.62,22.41078953]
["bitfinex","SOLUSD",1731489724827,22.41078953,206.68,206.61,316.8399]
["bitfinex","SOLUSD",1731489725017,22.41078953,206.68,206.61,312.0]
["bitfinex","SOLUSD",1731489725821,27.24978953,206.66,206.59,12.1012]
["bitfinex","SOLUSD",1731489726321,22.41078953,206.64,206.56,4.8411]
["bitfinex","SOLUSD",1731489726828,0.12549,206.63,206.55,22.41078953]
["bitfinex","SOLUSD",1731489727211,22.8651,206.65,206.57,22.41078953]
["bitfinex","SOLUSD",1731489727414,22.8651,206.65,206.55,16.9449]
["bitfinex","SOLUSD",1731489727415,4.839,206.66,206.59,22.41078953]
["bitfinex","SOLUSD",1731489727714,27.24978953,206.66,206.57,22.41078953]
["bitfinex","SOLUSD",1731489727915,27.24978953,206.66,206.57,27.25148953]
["bitfinex","SOLUSD",1731489728709,27.24978953,206.66,206.59,312.0]
["bitfinex","SOLUSD",1731489729117,27.24978953,206.66,206.57,27.25148953]
["bitfinex","SOLUSD",1731489729118,22.41078953,206.64,206.57,12.1024]
["bitfinex","SOLUSD",1731489729325,22.41078953,206.62,206.57,12.1024]
["bitfinex","SOLUSD",1731489729532,22.41078953,206.64,206.57,34.51318953]
["bitfinex","SOLUSD",1731489729714,23.776884,206.65,206.57,34.51318953]
["bitfinex","SOLUSD",1731489730025,7.55532089,206.69,206.61,22.41078953]
["bitfinex","SOLUSD",1731489730213,16.4365,206.7,206.65,22.41078953]
["bitfinex","SOLUSD",1731489730725,22.41078953,206.68,206.61,22.41078953]
["bitfinex","SOLUSD",1731489731120,38.84728953,206.7,206.61,22.41078953]
["bitfinex","SOLUSD",1731489731425,21.2744,206.7,206.63,22.41078953]
["bitfinex","SOLUSD",1731489731731,22.41078953,206.68,206.59,22.41078953]
["bitfinex","SOLUSD",1731489731912,27.24928953,206.68,206.6,4.8402]
["bitfinex","SOLUSD",1731489732106,27.24928953,206.68,206.6,316.8402]
["bitfinex","SOLUSD",1731489732323,27.24928953,206.68,206.6,312.0]
["bitfinex","SOLUSD",1731489733714,4.839,206.65,206.6,312.0]
["bitfinex","SOLUSD",1731489733917,22.41078953,206.68,206.6,328.9406]
["bitfinex","SOLUSD",1731489734236,43.68518953,206.7,206.61,22.41078953]
["bitfinex","SOLUSD",1731489734531,16.4365,206.7,206.63,22.41078953]
["bitfinex","SOLUSD",1731489734828,16.4365,206.7,206.61,20.0]
["bitfinex","SOLUSD",1731489734829,43.68528953,206.7,206.61,22.41078953]
["bitfinex","SOLUSD",1731489735010,16.4365,206.7,206.63,22.41078953]
["bitfinex","SOLUSD",1731489735413,22.41078953,206.68,206.6,16.9406]
["bitfinex","SOLUSD",1731489735811,38.84728953,206.7,206.62,20.0]
["bitfinex","SOLUSD",1731489736117,43.68528953,206.7,206.61,22.41078953]
["bitfinex","SOLUSD",1731489736316,43.68528953,206.7,206.62,20.0]
["bitfinex","SOLUSD",1731489737136,43.68528953,206.7,206.64,312.0]
["bitfinex","SOLUSD",1731489737633,16.4365,206.7,206.63,22.41078953]
["bitfinex","SOLUSD",1731489738332,16.4365,206.7,206.64,20.0]
["bitfinex","SOLUSD",1731489738826,16.4365,206.7,206.65,22.41078953]
["bitfinex","SOLUSD",1731489739237,22.41078953,206.74,206.66,20.0]
["bitfinex","SOLUSD",1731489739421,22.8152824,206.76,206.69,22.41078953]
["bitfinex","SOLUSD",1731489740536,16.2538824,206.76,206.71,22.41078953]
["bitfinex","SOLUSD",1731489740835,16.2538824,206.76,206.73,312.0]
["bitfinex","SOLUSD",1731489741413,0.4924824,206.76,206.73,339.24788953]
["bitfinex","SOLUSD",1731489741615,0.4924824,206.76,206.75,22.41078953]
["bitfinex","SOLUSD",1731489742423,0.4924824,206.76,206.74,20.0]
["bitfinex","SOLUSD",1731489742637,0.4924824,206.76,206.75,42.41078953]
["bitfinex","SOLUSD",1731489743417,0.4924824,206.76,206.75,47.24748953]
["bitfinex","SOLUSD",1731489744622,0.4924824,206.76,206.75,359.24748953]
["bitfinex","SOLUSD",1731489745341,0.4924824,206.76,206.75,47.24748953]
["bitfinex","SOLUSD",1731489746122,0.4924824,206.76,206.75,27.24748953]
["bitfinex","SOLUSD",1731489748023,0.4924824,206.76,206.75,22.41078953]
["bitfinex","SOLUSD",1731489749117,0.4924824,206.76,206.75,42.41078953]
["bitfinex","SOLUSD",1731489749315,0.4924824,206.76,206.75,47.24748953]
["bitfinex","SOLUSD",1731489751042,0.4924824,206.76,206.75,20.0]
["bitfinex","SOLUSD",1731489751226,0.4924824,206.76,206.73,39.34078953]
["bitfinex","SOLUSD",1731489751978,15.6878,206.93,206.8,158.6]
["bitfinex","SOLUSD",1731489752164,15.6878,206.93,206.9,22.41078953]
["bitfinex","SOLUSD",1731489752947,7.1021824,206.96,206.92,22.41078953]
["bitfinex","SOLUSD",1731489752948,0.4924824,206.96,206.92,22.41078953]
["bitfinex","SOLUSD",1731489753251,0.4924824,206.96,206.94,22.41078953]
["bitfinex","SOLUSD",1731489755144,0.4924824,206.96,206.91,16.9153]
["bitfinex","SOLUSD",1731489755651,5.3243824,206.96,206.89,4.8333]
["bitfinex","SOLUSD",1731489755844,22.41078953,206.94,206.86,34.49588953]
["bitfinex","SOLUSD",1731489756152,0.12549,206.95,206.88,22.41078953]
["bitfinex","SOLUSD",1731489756357,22.41078953,206.94,206.86,12.0851]
["bitfinex","SOLUSD",1731489756653,22.41078953,206.92,206.84,4.8344]
["bitfinex","SOLUSD",1731489757040,4.8327,206.93,206.85,22.41078953]
["bitfinex","SOLUSD",1731489757241,46.18767353,206.92,206.84,16.921]
["bitfinex","SOLUSD",1731489757462,46.18767353,206.92,206.83,22.41078953]
["bitfinex","SOLUSD",1731489757761,52.30157353,206.92,206.83,22.41078953]
["bitfinex","SOLUSD",1731489758056,29.890784,206.92,206.85,22.41078953]
["bitfinex","SOLUSD",1731489758243,52.30157353,206.92,206.83,22.41078953]
["bitfinex","SOLUSD",1731489758554,22.41078953,206.9,206.81,351.33428953]
["bitfinex","SOLUSD",1731489758765,22.41078953,206.9,206.81,353.60076151]
["bitfinex","SOLUSD",1731489759237,34.723684,206.92,206.83,22.41078953]
["bitfinex","SOLUSD",1731489759238,28.52468953,206.92,206.83,22.41078953]
["bitfinex","SOLUSD",1731489759637,28.52468953,206.92,206.84,20.0]
["bitfinex","SOLUSD",1731489759841,22.41078953,206.94,206.85,22.41078953]
["bitfinex","SOLUSD",1731489760052,22.41078953,206.94,206.84,20.0]
["bitfinex","SOLUSD",1731489760053,22.41078953,206.92,206.84,20.0]
["bitfinex","SOLUSD",1731489761055,22.41078953,206.92,206.85,4.8344]
["bitfinex","SOLUSD",1731489761254,37.41078953,206.89,206.81,14.35477198]
["bitfinex","SOLUSD",1731489761439,15.0,206.89,206.83,22.41078953]
["bitfinex","SOLUSD",1731489761961,15.0,206.89,206.81,41.60086151]
["bitfinex","SOLUSD",1731489762361,37.41078953,206.89,206.81,41.60086151]
["bitfinex","SOLUSD",1731489762859,37.41078953,206.89,206.83,22.41078953]
["bitfinex","SOLUSD",1731489762860,15.0,206.89,206.83,22.41078953]
["bitfinex","SOLUSD",1731489763042,15.0,206.89,206.84,20.0]
["bitfinex","SOLUSD",1731489764056,15.0,206.89,206.83,22.41078953]
["bitfinex","SOLUSD",1731489764057,22.41078953,206.87,206.82,12.0878]
["bitfinex","SOLUSD",1731489764239,22.41078953,206.87,206.81,2.26647198]
["bitfinex","SOLUSD",1731489764445,42.24428953,206.89,206.81,4.8352]
["bitfinex","SOLUSD",1731489764643,37.41078953,206.89,206.81,27.24598953]
["bitfinex","SOLUSD",1731489764840,15.0,206.89,206.81,27.24598953]
["bitfinex","SOLUSD",1731489765045,37.41078953,206.89,206.81,27.24598953]
["bitfinex","SOLUSD",1731489765468,37.41078953,206.89,206.82,20.0]
["bitfinex","SOLUSD",1731489766138,37.41078953,206.89,206.82,332.0]
["bitfinex","SOLUSD",1731489766345,37.41078953,206.89,206.82,336.835]
["bitfinex","SOLUSD",1731489766855,22.41078953,206.87,206.82,332.0]
["bitfinex","SOLUSD",1731489767237,22.41078953,206.87,206.82,312.0]
["bitfinex","SOLUSD",1731489767437,15.0,206.89,206.82,20.0]
["bitfinex","SOLUSD",1731489768044,15.0,206.89,206.83,22.41078953]
["bitfinex","SOLUSD",1731489768244,15.0,206.89,206.85,4.8344]
["bitfinex","SOLUSD",1731489769047,15.0,206.89,206.85,27.24518953]
["bitfinex","SOLUSD",1731489769350,15.0,206.89,206.86,20.0]
["bitfinex","SOLUSD",1731489770244,37.41078953,206.89,206.81,16.9236]
["bitfinex","SOLUSD",1731489770444,15.0,206.89,206.86,312.0]
["bitfinex","SOLUSD",1731489770654,15.0,206.89,206.87,20.0]
["bitfinex","SOLUSD",1731489770879,15.0,206.89,206.86,312.0]
["bitfinex","SOLUSD",1731489771756,15.0,206.89,206.83,20.0]
["bitfinex","SOLUSD",1731489771950,37.41078953,206.89,206.84,4.8346]
["bitfinex","SOLUSD",1731489772466,15.0,206.89,206.87,20.0]
["bitfinex","SOLUSD",1731489774053,15.0,206.89,206.87,24.8337]
["bitfinex","SOLUSD",1731489774257,0.4924824,206.96,206.9,0.22549]
["bitfinex","SOLUSD",1731489774449,0.4924824,206.96,206.93,20.0]
["bitfinex","SOLUSD",1731489774648,0.4924824,206.96,206.94,312.0]
["bitfinex","SOLUSD",1731489776057,0.4924824,206.96,206.94,316.8322]
["bitfinex","SOLUSD",1731489776447,0.4924824,206.96,206.94,312.0]
["bitfinex","SOLUSD",1731489776850,0.4924824,206.96,206.95,20.0]
["bitfinex","SOLUSD",1731489777452,0.4924824,206.96,206.94,24.8322]
["bitfinex","SOLUSD",1731489777765,0.4924824,206.96,206.95,20.0]
["bitfinex","SOLUSD",1731489778342,0.4924824,206.96,206.95,20.22549]
["bitfinex","SOLUSD",1731489778559,0.4924824,206.96,206.95,44.002374]
["bitfinex","SOLUSD",1731489779467,0.4924824,206.96,206.95,20.0]
["bitfinex","SOLUSD",1731489779967,0.4924824,206.96,206.95,332.0]
["bitfinex","SOLUSD",1731489781067,0.4924824,206.96,206.9,27.24378953]
["bitfinex","SOLUSD",1731489781365,0.4924824,206.96,206.92,22.41078953]
["bitfinex","SOLUSD",1731489781950,0.4924824,206.96,206.9,34.49388953]
["bitfinex","SOLUSD",1731489782270,22.90327193,206.96,206.9,12.0831]
["bitfinex","SOLUSD",1731489782672,22.41078953,206.92,206.86,16.9193]
["bitfinex","SOLUSD",1731489782965,22.41078953,206.92,206.82,6.3501]
["bitfinex","SOLUSD",1731489782966,22.41078953,206.92,206.82,14.32173822]
["bitfinex","SOLUSD",1731489783168,22.41078953,206.92,206.83,27.24548953]
["bitfinex","SOLUSD",1731489783569,22.41078953,206.94,206.86,22.41078953]
["bitfinex","SOLUSD",1731489783765,27.73517193,206.96,206.88,22.41078953]
["bitfinex","SOLUSD",1731489783967,22.90327193,206.96,206.88,334.41078953]
["bitfinex","SOLUSD",1731489784162,22.90327193,206.96,206.88,351.32868953]
["bitfinex","SOLUSD",1731489784360,27.73517193,206.96,206.88,351.32868953]
["bitfinex","SOLUSD",1731489784754,27.73517193,206.96,206.89,20.0]
["bitfinex","SOLUSD",1731489785972,22.41078953,206.95,206.86,22.41078953]
["bitfinex","SOLUSD",1731489786675,22.41078953,206.95,206.88,22.41078953]
["bitfinex","SOLUSD",1731489787060,22.41078953,206.95,206.89,20.0]
["bitfinex","SOLUSD",1731489787273,22.41078953,206.93,206.86,4.8339]
["bitfinex","SOLUSD",1731489787569,27.24288953,206.95,206.87,20.0]
["bitfinex","SOLUSD",1731489787950,27.24288953,206.95,206.87,332.0]
["bitfinex","SOLUSD",1731489788150,22.41078953,206.95,206.87,332.0]
["bitfinex","SOLUSD",1731489788355,0.4924824,206.96,206.91,20.0]
["bitfinex","SOLUSD",1731489789356,0.4924824,206.96,206.91,24.8329]
["bitfinex","SOLUSD",1731489789771,22.41078953,206.93,206.83,12.0872]
["bitfinex","SOLUSD",1731489789976,22.41078953,206.89,206.83,12.0872]
["bitfinex","SOLUSD",1731489790677,22.41078953,206.85,206.79,4.8357]
["bitfinex","SOLUSD",1731489790884,22.41078953,206.85,206.79,16.9252]
["bitfinex","SOLUSD",1731489791061,22.41078953,206.87,206.79,16.9252]
["bitfinex","SOLUSD",1731489791489,27.24468953,206.87,206.8,316.8355]
["bitfinex","SOLUSD",1731489792167,16.0342,206.88,206.81,42.41078953]
["bitfinex","SOLUSD",1731489792565,22.41078953,206.89,206.81,42.41078953]
["bitfinex","SOLUSD",1731489793277,22.41078953,206.89,206.82,4.8351]
["bitfinex","SOLUSD",1731489793572,22.41078953,206.89,206.83,20.0]
["bitfinex","SOLUSD",1731489793771,27.24428953,206.89,206.82,12.0878]
["bitfinex","SOLUSD",1731489794282,22.41078953,206.87,206.79,27.24648953]
["bitfinex","SOLUSD",1731489794485,22.41078953,206.87,206.79,39.33598953]
["bitfinex","SOLUSD",1731489795167,22.41078953,206.87,206.82,312.0]
["bitfinex","SOLUSD",1731489795585,27.24478953,206.87,206.82,312.0]
["bitfinex","SOLUSD",1731489795785,27.24428953,206.89,206.82,316.835]
["bitfinex","SOLUSD",1731489796084,27.24388953,206.91,206.83,42.41078953]
["bitfinex","SOLUSD",1731489796483,22.41078953,206.89,206.83,20.0]
["bitfinex","SOLUSD",1731489797064,22.41078953,206.89,206.83,24.8348]
["bitfinex","SOLUSD",1731489798484,4.8333,206.9,206.83,47.24558953]
["bitfinex","SOLUSD",1731489798875,20.867,206.92,206.83,59.33278953]
["bitfinex","SOLUSD",1731489799201,22.41078953,206.9,206.87,312.0]
["bitfinex","SOLUSD",1731489799483,22.41078953,206.88,206.82,24.835]
["bitfinex","SOLUSD",1731489799667,22.41078953,206.88,206.82,36.9228]
["bitfinex","SOLUSD",1731489800264,22.41078953,206.9,206.83,22.41078953]
["bitfinex","SOLUSD",1731489800460,22.41078953,206.9,206.84,20.0]
["bitfinex","SOLUSD",1731489800988,43.27778953,206.92,206.85,16.9204]
["bitfinex","SOLUSD",1731489801183,43.27778953,206.92,206.86,20.0]
["bitfinex","SOLUSD",1731489802378,43.27778953,206.92,206.86,332.0]
["bitfinex","SOLUSD",1731489802577,43.27778953,206.92,206.86,336.8341]
["bitfinex","SOLUSD",1731489802781,12.5721824,206.96,206.86,336.8341]
["bitfinex","SOLUSD",1731489802782,27.73517193,206.96,206.88,20.0]
["bitfinex","SOLUSD",1731489803391,22.41078953,206.94,206.88,20.0]
["bitfinex","SOLUSD",1731489803887,22.41078953,206.94,206.88,24.8335]
["bitfinex","SOLUSD",1731489805192,22.90327193,206.96,206.88,36.9178]
["bitfinex","SOLUSD",1731489805391,0.4924824,206.96,206.95,20.12549]
["bitfinex","SOLUSD",1731489805974,0.4924824,206.96,206.95,332.12549]
["bitfinex","SOLUSD",1731489806379,0.4924824,206.96,206.95,356.002374]
["bitfinex","SOLUSD",1731489806891,0.4924824,206.96,206.95,355.902374]
["bitfinex","SOLUSD",1731489807100,0.4924824,206.96,206.95,360.834374]
["bitfinex","SOLUSD",1731489808892,0.4924824,206.96,206.95,360.734374]
["bitfinex","SOLUSD",1731489809090,0.4924824,206.96,206.95,336.95749]
["bitfinex","SOLUSD",1731489809394,0.4924824,206.96,206.95,336.832]
["bitfinex","SOLUSD",1731489809895,0.4924824,206.96,206.95,336.95749]
["bitfinex","SOLUSD",1731489810297,4.8293,207.07,207.02,22.41078953]
["bitfinex","SOLUSD",1731489810486,4.8293,207.07,207.0,22.41078953]
["bitfinex","SOLUSD",1731489810675,4.8293,207.07,207.01,20.0]
["bitfinex","SOLUSD",1731489811180,22.41078953,207.04,206.96,22.41078953]
["bitfinex","SOLUSD",1731489811499,22.41078953,207.02,206.94,27.24308953]
["bitfinex","SOLUSD",1731489811692,22.41078953,207.04,206.94,27.24308953]
["bitfinex","SOLUSD",1731489812596,4.8302,207.03,206.94,39.32378953]
["bitfinex","SOLUSD",1731489813378,22.41078953,207.02,206.94,351.32378953]
["bitfinex","SOLUSD",1731489813589,38.04568953,207.0,206.92,27.24348953]
["bitfinex","SOLUSD",1731489813895,38.04568953,207.0,206.92,39.32538953]
["bitfinex","SOLUSD",1731489814278,15.6349,207.0,206.94,22.41078953]
["bitfinex","SOLUSD",1731489814483,15.6349,207.0,206.95,4.832]
["bitfinex","SOLUSD",1731489814707,27.24078953,207.04,206.96,22.41078953]
["bitfinex","SOLUSD",1731489815004,22.41078953,207.04,206.97,20.0]
["bitfinex","SOLUSD",1731489815497,20.4647,207.05,206.97,20.0]
["bitfinex","SOLUSD",1731489815993,15.1392,207.11,206.99,20.0]
["bitfinex","SOLUSD",1731489816205,15.1392,207.11,207.06,22.41078953]
["bitfinex","SOLUSD",1731489816382,15.1392,207.11,207.07,20.0]
["bitfinex","SOLUSD",1731489816579,4.8277,207.14,207.08,22.41078953]
["bitfinex","SOLUSD",1731489817484,27.23868953,207.13,207.08,20.0]
["bitfinex","SOLUSD",1731489817890,15.5845,207.16,207.09,4.8288]
["bitfinex","SOLUSD",1731489817891,27.23828953,207.15,207.09,4.8288]
["bitfinex","SOLUSD",1731489818091,15.5845,207.16,207.1,22.41078953]
["bitfinex","SOLUSD",1731489818306,0.4924824,207.17,207.15,20.0]
["bitfinex","SOLUSD",1731489818478,0.4924824,207.17,207.16,42.41078953]
["bitfinex","SOLUSD",1731489819600,0.4924824,207.17,207.16,27.23788953]
["bitfinex","SOLUSD",1731489820183,0.4924824,207.17,207.12,4.828]
["bitfinex","SOLUSD",1731489820381,0.4924824,207.17,207.11,27.23898953]
["bitfinex","SOLUSD",1731489820604,0.4924824,207.17,207.13,22.41078953]
["bitfinex","SOLUSD",1731489820904,0.4924824,207.17,207.12,20.0]
["bitfinex","SOLUSD",1731489821197,0.4924824,207.17,207.12,332.0]
["bitfinex","SOLUSD",1731489821404,0.4924824,207.17,207.12,312.0]
["bitfinex","SOLUSD",1731489822606,0.4924824,207.17,207.06,12.1736]
["bitfinex","SOLUSD",1731489822607,22.90327193,207.17,207.06,12.1736]
["bitfinex","SOLUSD",1731489822782,22.90327193,207.17,207.09,22.41078953]
["bitfinex","SOLUSD",1731489822977,27.73027193,207.17,207.08,22.41078953]
["bitfinex","SOLUSD",1731489823885,27.73027193,207.17,207.08,27.23978953]
["bitfinex","SOLUSD",1731489824302,27.73027193,207.17,207.08,22.41078953]
["bitfinex","SOLUSD",1731489824604,22.41078953,207.15,207.06,39.31378953]
["bitfinex","SOLUSD",1731489824795,22.90327193,207.17,207.1,22.41078953]
["bitfinex","SOLUSD",1731489825002,0.4924824,207.17,207.1,22.41078953]
["bitfinex","SOLUSD",1731489825501,0.4924824,207.17,207.1,334.41078953]
["bitfinex","SOLUSD",1731489825888,0.4924824,207.17,207.11,4.8283]
["bitfinex","SOLUSD",1731489826291,0.4924824,207.17,207.1,34.48178953]
["bitfinex","SOLUSD",1731489826599,0.4924824,207.17,207.1,39.31028953]
["bitfinex","SOLUSD",1731489827196,0.4924824,207.17,207.12,22.41078953]
["bitfinex","SOLUSD",1731489827984,0.4924824,207.17,207.12,39.30878953]
["bitfinex","SOLUSD",1731489828485,5.3194824,207.17,207.1,22.41078953]
["bitfinex","SOLUSD",1731489828680,0.4924824,207.17,207.12,22.41078953]
["bitfinex","SOLUSD",1731489829086,0.4924824,207.17,207.14,22.41078953]
["bitfinex","SOLUSD",1731489829982,0.4924824,207.17,207.12,22.41078953]
["bitfinex","SOLUSD",1731489830779,0.4924824,207.17,207.14,22.41078953]
["bitfinex","SOLUSD",1731489831582,0.4924824,207.17,207.16,22.41078953]
["bitfinex","SOLUSD",1731489831988,0.4924824,207.17,207.16,27.23788953]
["bitfinex","SOLUSD",1731489832594,0.4924824,207.17,207.16,339.23788953]
["bitfinex","SOLUSD",1731489832786,0.4924824,207.17,207.16,334.41078953]
["bitfinex","SOLUSD",1731489833578,0.4924824,207.17,207.16,22.41078953]
["bitfinex","SOLUSD",1731489838794,0.4924824,207.17,207.15,13.96066595]
["bitfinex","SOLUSD",1731489841004,5.3194824,207.17,207.13,13.96066595]
["bitfinex","SOLUSD",1731489841191,5.3194824,207.17,207.11,325.96066595]
["bitfinex","SOLUSD",1731489841508,0.4924824,207.17,207.11,316.8282]
["bitfinex","SOLUSD",1731489841810,0.4924824,207.17,207.15,13.96066595]
["bitfinex","SOLUSD",1731489842027,0.4924824,207.17,207.13,18.78846595]
["bitfinex","SOLUSD",1731489842413,0.4924824,207.17,207.15,13.96066595]
["bitfinex","SOLUSD",1731489843819,0.4924824,207.17,207.13,38.78846595]
["bitfinex","SOLUSD",1731489844505,0.4924824,207.17,207.15,13.96066595]
["bitfinex","SOLUSD",1731489846415,0.4924824,207.17,207.15,30.85646595]
["bitfinex","SOLUSD",1731489846618,0.4924824,207.17,207.16,312.0]
["bitfinex","SOLUSD",1731489846812,0.4924824,207.17,207.16,332.0]
["bitfinex","SOLUSD",1731489847593,0.4924824,207.17,207.15,26.02916595]
["bitfinex","SOLUSD",1731489848997,0.4924824,207.17,207.13,13.96066595]
["bitfinex","SOLUSD",1731489850094,0.4924824,207.17,207.15,13.96066595]
["bitfinex","SOLUSD",1731489850617,5.3194824,207.17,207.11,312.0]
["bitfinex","SOLUSD",1731489850802,5.3194824,207.17,207.1,13.96066595]
["bitfinex","SOLUSD",1731489851114,5.3194824,207.17,207.08,13.96066595]
["bitfinex","SOLUSD",1731489851319,13.96066595,207.16,207.08,13.96066595]
["bitfinex","SOLUSD",1731489852294,18.78796595,207.16,207.08,18.78966595]
["bitfinex","SOLUSD",1731489852690,0.4924824,207.17,207.12,13.96066595]
["bitfinex","SOLUSD",1731489852913,0.4924824,207.17,207.14,13.96066595]
["bitfinex","SOLUSD",1731489853125,0.4924824,207.17,207.16,13.96066595]
["bitfinex","SOLUSD",1731489853797,0.4924824,207.17,207.16,325.96066595]
["bitfinex","SOLUSD",1731489854212,0.4924824,207.17,207.16,312.0]
["bitfinex","SOLUSD",1731489854800,0.4924824,207.17,207.13,22.34217758]
["bitfinex","SOLUSD",1731489855790,0.4924824,207.17,207.15,22.34217758]
["bitfinex","SOLUSD",1731489856613,0.4924824,207.17,207.13,27.16987758]
["bitfinex","SOLUSD",1731489857493,0.4924824,207.17,207.13,22.34217758]
["bitfinex","SOLUSD",1731489857694,5.3194824,207.17,207.13,334.34217758]
["bitfinex","SOLUSD",1731489857898,5.3194824,207.17,207.11,22.34217758]
["bitfinex","SOLUSD",1731489858099,0.4924824,207.17,207.11,27.17047758]
["bitfinex","SOLUSD",1731489858321,0.4924824,207.17,207.13,22.34217758]
["bitfinex","SOLUSD",1731489858822,5.3194824,207.17,207.13,22.34217758]
["bitfinex","SOLUSD",1731489859028,0.4924824,207.17,207.13,22.34217758]
["bitfinex","SOLUSD",1731489859311,0.4924824,207.17,207.11,27.17047758]
["bitfinex","SOLUSD",1731489859312,5.3194824,207.17,207.11,27.17047758]
["bitfinex","SOLUSD",1731489859708,5.3194824,207.17,207.11,22.34217758]
["bitfinex","SOLUSD",1731489859889,5.3194824,207.17,207.08,12.0725]
["bitfinex","SOLUSD",1731489859890,22.34217758,207.16,207.08,34.41467758]
["bitfinex","SOLUSD",1731489860096,38.08267758,207.14,207.06,22.34217758]
["bitfinex","SOLUSD",1731489860298,22.34217758,207.12,207.05,4.8296]
["bitfinex","SOLUSD",1731489860519,27.17037758,207.12,207.05,4.8296]
["bitfinex","SOLUSD",1731489860704,4.8282,207.12,207.05,4.8296]
["bitfinex","SOLUSD",1731489860913,4.8282,207.12,207.05,316.8296]
["bitfinex","SOLUSD",1731489861303,4.8282,207.12,207.06,22.34217758]
["bitfinex","SOLUSD",1731489861822,42.91047758,207.14,207.06,22.34217758]
["bitfinex","SOLUSD",1731489862723,42.91047758,207.14,207.07,4.8292]
["bitfinex","SOLUSD",1731489864025,42.91047758,207.14,207.06,22.34217758]
["bitfinex","SOLUSD",1731489864208,42.91047758,207.14,207.06,27.17157758]
["bitfinex","SOLUSD",1731489864712,22.34217758,207.12,207.05,12.0743]
["bitfinex","SOLUSD",1731489865219,22.34217758,207.1,207.02,22.34217758]
["bitfinex","SOLUSD",1731489865399,22.34217758,207.08,207.0,22.34217758]
["bitfinex","SOLUSD",1731489865602,22.34217758,207.06,206.98,22.34217758]
["bitfinex","SOLUSD",1731489865819,28.73597758,207.06,206.98,22.34217758]
["bitfinex","SOLUSD",1731489866010,6.3938,207.06,207.0,22.34217758]
["bitfinex","SOLUSD",1731489866322,33.56557758,207.06,206.98,22.34217758]
["bitfinex","SOLUSD",1731489866524,22.34217758,207.04,206.96,22.34217758]
["bitfinex","SOLUSD",1731489867722,4.8302,207.03,206.96,22.34217758]
["bitfinex","SOLUSD",1731489869821,22.34217758,207.02,206.94,22.34217758]
["bitfinex","SOLUSD",1731489870005,22.34217758,207.0,206.92,334.34217758]
["bitfinex","SOLUSD",1731489870816,22.34217758,207.0,206.92,22.34217758]
["bitfinex","SOLUSD",1731489871124,4.8311,206.99,206.92,22.34217758]
["bitfinex","SOLUSD",1731489872527,4.8311,206.99,206.92,27.17487758]
["bitfinex","SOLUSD",1731489873136,4.8308,207.01,206.94,22.34217758]
["bitfinex","SOLUSD",1731489873310,27.17227758,207.04,206.96,22.34217758]
["bitfinex","SOLUSD",1731489873827,27.17227758,207.04,206.96,334.34217758]
["bitfinex","SOLUSD",1731489874218,27.17227758,207.04,206.96,22.34217758]
["bitfinex","SOLUSD",1731489874422,25.89534583,207.04,206.96,22.34217758]
["bitfinex","SOLUSD",1731489875031,18.81712532,207.04,206.95,13.98702532]
["bitfinex","SOLUSD",1731489875419,13.98702532,207.02,206.94,4.8323]
["bitfinex","SOLUSD",1731489875827,18.81712532,207.04,206.95,13.98702532]
["bitfinex","SOLUSD",1731489876417,4.8301,207.04,206.97,13.98702532]
["bitfinex","SOLUSD",1731489876735,16.5269,207.05,207.01,13.98702532]
["bitfinex","SOLUSD",1731489877434,16.5269,207.05,206.99,18.81812532]
["bitfinex","SOLUSD",1731489879421,21.3566,207.05,206.97,26.06562532]
["bitfinex","SOLUSD",1731489879610,21.3566,207.05,206.97,30.89722532]
["bitfinex","SOLUSD",1731489879817,16.5269,207.05,206.99,13.98702532]
["bitfinex","SOLUSD",1731489880127,16.5269,207.05,207.01,13.98702532]
["bitfinex","SOLUSD",1731489880817,16.5269,207.05,207.01,325.98702532]
["bitfinex","SOLUSD",1731489881517,21.0971,207.09,207.02,4.8304]
["bitfinex","SOLUSD",1731489881717,21.0971,207.09,207.03,13.98702532]
["bitfinex","SOLUSD",1731489882528,16.2681,207.09,207.05,13.98702532]
["bitfinex","SOLUSD",1731489883731,6.3374,207.11,207.07,13.98702532]
["bitfinex","SOLUSD",1731489884530,21.1334,207.14,207.07,18.81622532]
["bitfinex","SOLUSD",1731489884750,16.3056,207.14,207.09,13.98702532]
["bitfinex","SOLUSD",1731489884915,6.605,207.16,207.11,13.98702532]
["bitfinex","SOLUSD",1731489885110,0.4924824,207.17,207.11,13.98702532]
["bitfinex","SOLUSD",1731489885419,0.4924824,207.17,207.13,13.98702532]
["bitfinex","SOLUSD",1731489886033,0.43345261,207.17,207.11,13.98702532]
["bitfinex","SOLUSD",1731489886537,0.43345261,207.17,207.12,4.8281]
["bitfinex","SOLUSD",1731489888124,0.43345261,207.17,207.12,312.0]
["bitfinex","SOLUSD",1731489888431,5.26035261,207.17,207.11,26.05782532]
["bitfinex","SOLUSD",1731489888636,0.43345261,207.17,207.11,26.05782532]
["bitfinex","SOLUSD",1731489888832,0.43345261,207.17,207.11,13.98702532]
["bitfinex","SOLUSD",1731489889040,5.26045261,207.17,207.11,13.98702532]
["bitfinex","SOLUSD",1731489890141,5.26045261,207.17,207.1,24.8285]
["bitfinex","SOLUSD",1731489890434,0.43345261,207.17,207.1,24.8285]
["bitfinex","SOLUSD",1731489890616,0.43345261,207.17,207.12,20.0]
["bitfinex","SOLUSD",1731489890815,5.26035261,207.17,207.11,13.98702532]
["bitfinex","SOLUSD",1731489891526,5.26035261,207.17,207.07,316.8291]
["bitfinex","SOLUSD",1731489891737,5.26035261,207.17,207.05,12.0739]
["bitfinex","SOLUSD",1731489891738,13.98702532,207.14,207.05,26.06092532]
["bitfinex","SOLUSD",1731489892031,13.98702532,207.12,207.05,26.06092532]
["bitfinex","SOLUSD",1731489892447,18.81522532,207.12,207.03,13.98702532]
["bitfinex","SOLUSD",1731489892630,13.98702532,207.1,207.02,13.98702532]
["bitfinex","SOLUSD",1731489893123,24.86612532,207.12,207.04,13.98702532]
["bitfinex","SOLUSD",1731489894219,20.03792532,207.12,207.04,13.98702532]
["bitfinex","SOLUSD",1731489894420,6.0509,207.12,207.02,20.0]
["bitfinex","SOLUSD",1731489894645,24.86602532,207.12,207.04,13.98702532]
["bitfinex","SOLUSD",1731489894825,30.0,207.08,207.04,13.98702532]
["bitfinex","SOLUSD",1731489898739,30.0,207.08,207.02,13.98702532]
["bitfinex","SOLUSD",1731489899040,30.0,207.08,207.03,20.0]
["bitfinex","SOLUSD",1731489899230,30.0,207.08,207.02,13.98702532]
["bitfinex","SOLUSD",1731489900332,30.0,207.08,207.03,4.8302]
["bitfinex","SOLUSD",1731489900546,4.8292,207.07,207.01,12.0763]
["bitfinex","SOLUSD",1731489900852,4.8292,207.07,206.99,316.8309]
["bitfinex","SOLUSD",1731489900853,30.0,207.05,206.99,4.8311]
["bitfinex","SOLUSD",1731489901228,30.0,207.05,206.98,4.8313]
["bitfinex","SOLUSD",1731489901425,13.98702532,207.02,206.93,26.06832532]
["bitfinex","SOLUSD",1731489901629,30.0,207.01,206.94,4.832]
["bitfinex","SOLUSD",1731489901849,30.0,207.01,206.94,16.9127]
["bitfinex","SOLUSD",1731489902535,34.8307,207.01,206.94,16.9127]
["bitfinex","SOLUSD",1731489902729,13.98702532,206.98,206.9,12.0829]
["bitfinex","SOLUSD",1731489902953,37.76390932,206.96,206.84,4.8346]
["bitfinex","SOLUSD",1731489903249,23.776884,206.96,206.89,13.98702532]
["bitfinex","SOLUSD",1731489903756,13.98702532,206.94,206.85,12.0857]
["bitfinex","SOLUSD",1731489903955,30.0,206.95,206.89,13.98702532]
["bitfinex","SOLUSD",1731489904929,30.0,206.91,206.89,13.98702532]
["bitfinex","SOLUSD",1731489905134,4.8322,206.95,206.89,13.98702532]
["bitfinex","SOLUSD",1731489905649,15.217,207.0,206.87,4.8337]
["bitfinex","SOLUSD",1731489905650,15.117,207.0,206.94,13.98702532]
["bitfinex","SOLUSD",1731489905833,15.117,207.0,206.98,13.98702532]
["bitfinex","SOLUSD",1731489906347,16.2629,207.06,206.98,13.98702532]
["bitfinex","SOLUSD",1731489906531,16.2629,207.06,206.92,0.1]
["bitfinex","SOLUSD",1731489906532,16.2629,207.06,207.0,13.98702532]
["bitfinex","SOLUSD",1731489906732,21.0924,207.06,207.0,13.98702532]
["bitfinex","SOLUSD",1731489906932,21.0924,207.06,206.98,33.98702532]
["bitfinex","SOLUSD",1731489906933,35.07942532,207.06,206.98,33.98702532]
["bitfinex","SOLUSD",1731489907133,16.2629,207.06,207.0,13.98702532]
["bitfinex","SOLUSD",1731489908239,27.6439,207.12,207.05,20.0]
["bitfinex","SOLUSD",1731489908556,41.63102532,207.12,207.02,18.81742532]
["bitfinex","SOLUSD",1731489908762,41.63102532,207.12,207.0,12.077]
["bitfinex","SOLUSD",1731489908763,13.98702532,207.08,207.0,13.98702532]
["bitfinex","SOLUSD",1731489909460,23.776884,207.07,207.0,18.81782532]
["bitfinex","SOLUSD",1731489909662,13.98702532,207.1,207.02,13.98702532]
["bitfinex","SOLUSD",1731489909957,13.98702532,207.1,207.02,325.98702532]
["bitfinex","SOLUSD",1731489910253,23.776884,207.11,207.04,13.98702532]
["bitfinex","SOLUSD",1731489910554,4.8285,207.1,207.04,13.98702532]
["bitfinex","SOLUSD",1731489910848,28.605284,207.11,207.04,18.81692532]
["bitfinex","SOLUSD",1731489911237,28.605284,207.11,207.05,20.0]
["bitfinex","SOLUSD",1731489911737,36.80282532,207.12,207.05,20.0]
["bitfinex","SOLUSD",1731489911939,22.8158,207.12,207.08,13.98702532]
["bitfinex","SOLUSD",1731489912137,176.38702532,207.16,207.09,20.0]
["bitfinex","SOLUSD",1731489912138,18.81422532,207.16,207.09,20.0]
["bitfinex","SOLUSD",1731489912333,13.98702532,207.14,207.06,13.98702532]
["bitfinex","SOLUSD",1731489912533,13.98702532,207.08,207.01,12.0766]
["bitfinex","SOLUSD",1731489912740,13.98702532,207.08,206.99,18.81812532]
["bitfinex","SOLUSD",1731489913250,23.776884,207.05,206.99,13.98702532]
["bitfinex","SOLUSD",1731489913629,23.776884,207.05,206.96,12.0791]
["bitfinex","SOLUSD",1731489913630,29.54432532,207.04,206.97,13.98702532]
["bitfinex","SOLUSD",1731489913832,4.8302,207.03,206.97,13.98702532]
["bitfinex","SOLUSD",1731489914563,13.98702532,206.98,206.86,23.0688]
["bitfinex","SOLUSD",1731489914769,13.98702532,206.98,206.89,13.98702532]
["bitfinex","SOLUSD",1731489915058,13.98702532,206.96,206.89,13.98702532]
["bitfinex","SOLUSD",1731489915238,13.98702532,206.96,206.87,26.07182532]
["bitfinex","SOLUSD",1731489915439,13.98702532,206.96,206.87,30.90572532]
["bitfinex","SOLUSD",1731489916451,18.81902532,206.96,206.87,30.90572532]
["bitfinex","SOLUSD",1731489916655,23.776884,206.93,206.85,13.98702532]
["bitfinex","SOLUSD",1731489916860,44.987584,206.93,206.85,13.98702532]
["bitfinex","SOLUSD",1731489917245,13.98702532,206.9,206.83,13.98702532]
["bitfinex","SOLUSD",1731489917445,58.97460932,206.93,206.85,13.98702532]
["bitfinex","SOLUSD",1731489917839,21.2107,206.93,206.87,13.98702532]
["bitfinex","SOLUSD",1731489918165,21.2107,206.93,206.89,13.98702532]
["bitfinex","SOLUSD",1731489918340,15.0823,206.93,206.89,13.98702532]
["bitfinex","SOLUSD",1731489918540,15.0823,206.93,206.89,30.90412532]
["bitfinex","SOLUSD",1731489918753,15.0823,206.93,206.89,34.47825407]
["bitfinex","SOLUSD",1731489918949,15.0823,206.93,206.88,20.0]
["bitfinex","SOLUSD",1731489919854,19.9149,206.93,206.88,20.0]
["bitfinex","SOLUSD",1731489920055,19.9149,206.93,206.87,22.39455407]
["bitfinex","SOLUSD",1731489920444,22.39455407,206.91,206.84,12.0864]
["bitfinex","SOLUSD",1731489920960,23.776884,206.9,206.83,22.39455407]
["bitfinex","SOLUSD",1731489921160,23.902374,206.92,206.83,27.22935407]
["bitfinex","SOLUSD",1731489921656,23.902374,206.92,206.91,312.0]
["bitfinex","SOLUSD",1731489922043,23.776884,206.92,206.91,312.0]
["bitfinex","SOLUSD",1731489922243,42.30945407,206.93,206.91,312.0]
["bitfinex","SOLUSD",1731489922244,15.0823,206.93,206.91,312.0]
["bitfinex","SOLUSD",1731489922445,15.0823,206.93,206.89,22.39455407]
["bitfinex","SOLUSD",1731489922646,15.0823,206.93,206.87,22.39455407]
["bitfinex","SOLUSD",1731489922844,19.915,206.93,206.87,22.39455407]
["bitfinex","SOLUSD",1731489923050,19.915,206.93,206.81,16.9236]
["bitfinex","SOLUSD",1731489923051,42.30955407,206.93,206.85,22.39455407]
["bitfinex","SOLUSD",1731489923260,22.39455407,206.91,206.84,20.0]
["bitfinex","SOLUSD",1731489923846,23.776884,206.88,206.81,12.0883]
["bitfinex","SOLUSD",1731489924453,23.776884,206.88,206.79,27.23025407]
["bitfinex","SOLUSD",1731489924454,6.07,206.86,206.79,27.23025407]
["bitfinex","SOLUSD",1731489924967,23.776884,206.88,206.79,39.31975407]
["bitfinex","SOLUSD",1731489925341,23.776884,206.88,206.8,312.0]
["bitfinex","SOLUSD",1731489926047,4.8339,206.87,206.8,312.0]
["bitfinex","SOLUSD",1731489927649,23.776884,206.88,206.81,27.22985407]
["bitfinex","SOLUSD",1731489927856,23.776884,206.9,206.83,22.39455407]
["bitfinex","SOLUSD",1731489928767,33.85105407,206.91,206.83,22.39455407]
["bitfinex","SOLUSD",1731489928959,33.85105407,206.91,206.84,4.8346]
["bitfinex","SOLUSD",1731489929262,33.85105407,206.91,206.83,22.39455407]
["bitfinex","SOLUSD",1731489929855,23.776884,206.9,206.83,22.39455407]
["bitfinex","SOLUSD",1731489930056,33.85105407,206.91,206.83,22.39455407]
["bitfinex","SOLUSD",1731489930849,33.85105407,206.91,206.84,312.0]
["bitfinex","SOLUSD",1731489931156,30.0,206.85,206.84,312.0]
["bitfinex","SOLUSD",1731489931354,33.85105407,206.91,206.84,312.0]
["bitfinex","SOLUSD",1731489932152,23.776884,206.9,206.84,312.0]
["bitfinex","SOLUSD",1731489932463,33.85105407,206.91,206.84,312.0]
["bitfinex","SOLUSD",1731489932657,19.9149,206.93,206.87,22.39455407]
["bitfinex","SOLUSD",1731489933250,19.9149,206.93,206.86,20.0]
["bitfinex","SOLUSD",1731489933659,22.39455407,206.88,206.7,0.2]
["bitfinex","SOLUSD",1731489933862,22.39455407,206.88,206.79,22.39455407]
["bitfinex","SOLUSD",1731489934161,23.902374,206.92,206.81,22.39455407]
["bitfinex","SOLUSD",1731489934162,23.776884,206.89,206.81,22.39455407]
["bitfinex","SOLUSD",1731489934371,23.776884,206.91,206.83,22.39455407]
["bitfinex","SOLUSD",1731489934560,22.39455407,206.92,206.85,22.39455407]
["bitfinex","SOLUSD",1731489934969,22.39455407,206.92,206.84,20.0]
["bitfinex","SOLUSD",1731489935271,4.833,206.91,206.84,20.0]
["bitfinex","SOLUSD",1731489935561,4.833,206.91,206.85,312.0]
["bitfinex","SOLUSD",1731489935763,0.12549,206.84,206.66,4.8388]
["bitfinex","SOLUSD",1731489935959,23.902374,206.84,206.7,22.39455407]
["bitfinex","SOLUSD",1731489936155,23.902374,206.84,206.66,4.8388]
["bitfinex","SOLUSD",1731489936156,22.39455407,206.78,206.69,22.39455407]
["bitfinex","SOLUSD",1731489937076,16.305,206.79,206.72,20.0]
["bitfinex","SOLUSD",1731489937273,16.305,206.79,206.72,24.8372]
["bitfinex","SOLUSD",1731489937473,16.305,206.79,206.75,22.39455407]
["bitfinex","SOLUSD",1731489938644,27.35484407,206.84,206.77,22.39455407]
["bitfinex","SOLUSD",1731489938844,4.96029,206.84,206.78,14.01072966]
["bitfinex","SOLUSD",1731489939060,14.01072966,206.81,206.75,312.0]
["bitfinex","SOLUSD",1731489939265,14.01072966,206.81,206.73,4.8371]
["bitfinex","SOLUSD",1731489939470,14.01072966,206.79,206.73,20.0]
["bitfinex","SOLUSD",1731489939972,14.01072966,206.79,206.71,4.8375]
["bitfinex","SOLUSD",1731489940159,14.01072966,206.79,206.7,26.10492966]
["bitfinex","SOLUSD",1731489940469,14.01072966,206.77,206.7,30.94282966]
["bitfinex","SOLUSD",1731489940857,18.84712966,206.77,206.7,30.94282966]
["bitfinex","SOLUSD",1731489941256,14.01072966,206.79,206.7,30.94282966]
["bitfinex","SOLUSD",1731489941462,4.8359,206.79,206.73,14.01072966]
["bitfinex","SOLUSD",1731489942257,4.8359,206.79,206.73,326.01072966]
["bitfinex","SOLUSD",1731489942560,0.12549,206.84,206.75,14.01072966]
["bitfinex","SOLUSD",1731489942759,14.01072966,206.83,206.75,14.01072966]
["bitfinex","SOLUSD",1731489943366,18.84572966,206.83,206.75,14.01072966]
["bitfinex","SOLUSD",1731489943870,18.84572966,206.83,206.75,18.84732966]
["bitfinex","SOLUSD",1731489944072,23.776884,206.82,206.74,20.0]
["bitfinex","SOLUSD",1731489944257,14.01072966,206.79,206.74,20.0]
["bitfinex","SOLUSD",1731489944656,14.01072966,206.79,206.72,20.0]
["bitfinex","SOLUSD",1731489944884,6.6345,206.8,206.72,20.0]
["bitfinex","SOLUSD",1731489945373,6.6345,206.8,206.72,332.0]
["bitfinex","SOLUSD",1731489945766,6.6345,206.8,206.74,20.0]
["bitfinex","SOLUSD",1731489945970,0.12549,206.84,206.8,20.0]
["bitfinex","SOLUSD",1731489946270,0.12549,206.84,206.83,20.0]
["bitfinex","SOLUSD",1731489946853,0.12549,206.84,206.81,20.0]
["bitfinex","SOLUSD",1731489947055,0.12549,206.84,206.77,20.0]
["bitfinex","SOLUSD",1731489947056,14.13621966,206.84,206.77,20.0]
["bitfinex","SOLUSD",1731489947371,14.01072966,206.78,206.71,4.8376]
["bitfinex","SOLUSD",1731489947953,18.84682966,206.78,206.7,14.01072966]
["bitfinex","SOLUSD",1731489948157,14.01072966,206.76,206.69,12.0952]
["bitfinex","SOLUSD",1731489948354,14.01072966,206.76,206.69,16.9333]
["bitfinex","SOLUSD",1731489948880,18.84682966,206.78,206.7,312.0]
["bitfinex","SOLUSD",1731489949057,18.84682966,206.78,206.71,14.01072966]
["bitfinex","SOLUSD",1731489949259,18.84682966,206.78,206.72,4.8374]
["bitfinex","SOLUSD",1731489949470,4.8357,206.8,206.73,14.01072966]
["bitfinex","SOLUSD",1731489950980,4.8357,206.8,206.73,13.95007006]
["bitfinex","SOLUSD",1731489951280,4.8357,206.8,206.73,18.78717006]
["bitfinex","SOLUSD",1731489952159,18.84642966,206.8,206.73,18.78717006]
["bitfinex","SOLUSD",1731489953265,18.84642966,206.8,206.73,330.78717006]
["bitfinex","SOLUSD",1731489953659,18.84642966,206.8,206.73,18.78717006]
["bitfinex","SOLUSD",1731489953865,18.84642966,206.8,206.73,14.01072966]
["bitfinex","SOLUSD",1731489954066,15.1009,206.81,206.75,14.01072966]
["bitfinex","SOLUSD",1731489954264,15.1009,206.81,206.79,14.01072966]
["bitfinex","SOLUSD",1731489954466,0.12549,206.84,206.8,20.0]
["bitfinex","SOLUSD",1731489954665,0.83687616,206.96,206.95,0.1]
["bitfinex","SOLUSD",1731489954979,7.52783416,207.06,206.99,0.2]
["bitfinex","SOLUSD",1731489955161,7.52783416,207.06,206.95,33.98604596]
["bitfinex","SOLUSD",1731489955162,7.52783416,207.06,207.05,34.01072966]
["bitfinex","SOLUSD",1731489955364,7.52783416,207.06,207.04,20.0]
["bitfinex","SOLUSD",1731489955579,7.52783416,207.06,207.01,14.01072966]
["bitfinex","SOLUSD",1731489956284,7.52783416,207.06,206.99,14.01072966]
["bitfinex","SOLUSD",1731489956583,7.52783416,207.06,207.0,20.0]
["bitfinex","SOLUSD",1731489956755,7.52783416,207.06,206.99,312.0]
["bitfinex","SOLUSD",1731489956960,22.37336813,207.05,206.97,12.0787]
["bitfinex","SOLUSD",1731489957167,22.37336813,207.05,206.97,20.0]
["bitfinex","SOLUSD",1731489957371,22.37336813,207.05,206.96,22.37336813]
["bitfinex","SOLUSD",1731489957966,28.606784,207.04,206.96,22.37336813]
["bitfinex","SOLUSD",1731489958279,30.0,207.03,206.96,22.37336813]
["bitfinex","SOLUSD",1731489959173,52.37336813,207.03,206.94,22.37336813]
["bitfinex","SOLUSD",1731489959580,52.37336813,207.03,206.95,20.0]
["bitfinex","SOLUSD",1731489960276,57.20366813,207.03,206.95,20.0]
["bitfinex","SOLUSD",1731489960469,27.20366813,207.03,206.95,20.0]
["bitfinex","SOLUSD",1731489961385,27.20366813,207.03,206.96,22.37336813]
["bitfinex","SOLUSD",1731489961771,27.20366813,207.03,206.94,27.20556813]
["bitfinex","SOLUSD",1731489961992,23.776884,207.02,206.95,20.0]
["bitfinex","SOLUSD",1731489963270,28.607384,207.02,206.95,20.0]
["bitfinex","SOLUSD",1731489963677,22.37336813,207.01,206.95,20.0]
["bitfinex","SOLUSD",1731489963882,23.776884,207.0,206.93,20.0]
["bitfinex","SOLUSD",1731489964590,28.90116813,207.01,206.96,22.37336813]
["bitfinex","SOLUSD",1731489964591,6.5278,207.01,206.96,22.37336813]
["bitfinex","SOLUSD",1731489965768,6.5278,207.01,206.94,22.37336813]
["bitfinex","SOLUSD",1731489966190,6.5278,207.01,206.95,20.0]
["bitfinex","SOLUSD",1731489966886,6.5278,207.01,206.96,22.37336813]
["bitfinex","SOLUSD",1731489967470,23.776884,207.0,206.96,22.37336813]
["bitfinex","SOLUSD",1731489967690,23.776884,207.0,206.95,20.0]
["bitfinex","SOLUSD",1731489967896,6.5278,207.01,206.96,22.37336813]
["bitfinex","SOLUSD",1731489969081,6.2405,207.09,207.01,20.0]
["bitfinex","SOLUSD",1731489969279,11.0676,207.16,207.07,22.37336813]
["bitfinex","SOLUSD",1731489969471,11.0676,207.16,207.11,22.37336813]
["bitfinex","SOLUSD",1731489970077,11.0676,207.16,207.01,28.38801901]
["bitfinex","SOLUSD",1731489970078,6.2405,207.16,207.13,22.37336813]
["bitfinex","SOLUSD",1731489972176,11.0677,207.16,207.11,22.37336813]
["bitfinex","SOLUSD",1731489972394,23.776884,207.15,207.07,22.37336813]
["bitfinex","SOLUSD",1731489973576,6.2405,207.16,207.11,22.37336813]
["bitfinex","SOLUSD",1731489973793,6.2405,207.16,207.13,22.37336813]
["bitfinex","SOLUSD",1731489974189,16.17305261,207.17,207.13,22.37336813]
["bitfinex","SOLUSD",1731489974391,16.17305261,207.17,207.15,22.37336813]
["bitfinex","SOLUSD",1731489974878,0.43345261,207.17,207.15,22.37336813]
["bitfinex","SOLUSD",1731489975981,0.43345261,207.17,207.11,22.37336813]
["bitfinex","SOLUSD",1731489976191,0.43345261,207.17,207.09,22.37336813]
["bitfinex","SOLUSD",1731489976192,23.776884,207.16,207.09,22.37336813]
["bitfinex","SOLUSD",1731489976499,29.03743661,207.17,207.11,22.37336813]
["bitfinex","SOLUSD",1731489978498,29.03743661,207.17,207.09,22.37336813]
["bitfinex","SOLUSD",1731489980789,29.03743661,207.17,207.08,12.0726]
["bitfinex","SOLUSD",1731489980790,22.37336813,207.16,207.08,12.0726]
["bitfinex","SOLUSD",1731489980996,23.776884,207.15,207.08,12.0726]
["bitfinex","SOLUSD",1731489981203,5.26055261,207.17,207.09,22.37336813]
["bitfinex","SOLUSD",1731489981596,23.776884,207.16,207.09,22.37336813]
["bitfinex","SOLUSD",1731489982103,28.604084,207.16,207.09,22.37336813]
["bitfinex","SOLUSD",1731489982412,5.26045261,207.17,207.09,39.27406813]
["bitfinex","SOLUSD",1731489986223,5.26045261,207.17,207.11,22.37336813]
["bitfinex","SOLUSD",1731489986427,5.26045261,207.17,207.09,22.37336813]
["bitfinex","SOLUSD",1731489987212,28.604284,207.15,207.07,22.37336813]
["bitfinex","SOLUSD",1731489987419,22.37336813,207.12,207.05,22.37336813]
["bitfinex","SOLUSD",1731489987594,46.15025213,207.1,207.02,12.0761]
["bitfinex","SOLUSD",1731489988611,23.902374,207.07,206.99,22.37336813]
["bitfinex","SOLUSD",1731489988801,13.97982977,207.1,207.01,13.97982977]
["bitfinex","SOLUSD",1731489989009,23.776884,207.09,207.01,13.97982977]
["bitfinex","SOLUSD",1731489989297,4.829,207.08,207.01,13.97982977]
["bitfinex","SOLUSD",1731489990920,4.829,207.08,207.01,22.36852102]
["bitfinex","SOLUSD",1731489991502,4.829,207.08,207.02,4.8304]
["bitfinex","SOLUSD",1731489991828,4.8286,207.1,207.03,22.36852102]
["bitfinex","SOLUSD",1731489992404,16.2035,207.11,207.08,22.36852102]
["bitfinex","SOLUSD",1731489992616,29.24497363,207.17,207.08,22.36852102]
["bitfinex","SOLUSD",1731489992617,4.8277,207.14,207.08,22.36852102]
["bitfinex","SOLUSD",1731489993117,16.0536,207.16,207.09,20.0]
["bitfinex","SOLUSD",1731489993318,16.0536,207.16,207.1,22.36852102]
["bitfinex","SOLUSD",1731489993625,20.8808,207.16,207.1,22.36852102]
["bitfinex","SOLUSD",1731489994325,16.0536,207.16,207.1,39.26842102]
["bitfinex","SOLUSD",1731489995205,16.0536,207.16,207.1,351.26842102]
["bitfinex","SOLUSD",1731489996015,0.43345261,207.17,207.11,24.8281]
["bitfinex","SOLUSD",1731489997024,5.26035261,207.17,207.1,34.43992102]
["bitfinex","SOLUSD",1731489997407,0.43345261,207.17,207.1,39.26842102]
["bitfinex","SOLUSD",1731489997605,0.43345261,207.17,207.13,20.0]
["bitfinex","SOLUSD",1731489997820,5.26045261,207.17,207.13,20.0]
["bitfinex","SOLUSD",1731489998016,0.43345261,207.17,207.13,20.0]
["bitfinex","SOLUSD",1731489999229,0.43345261,207.17,207.13,332.0]
["bitfinex","SOLUSD",1731490000124,0.43345261,207.17,207.15,20.0]
["bitfinex","SOLUSD",1731490000527,0.43345261,207.17,207.16,42.36852102]
["bitfinex","SOLUSD",1731490001724,0.43345261,207.17,207.15,20.0]
["bitfinex","SOLUSD",1731490002834,0.43345261,207.17,207.15,24.8273]
["bitfinex","SOLUSD",1731490004021,0.43345261,207.17,207.15,20.0]
["bitfinex","SOLUSD",1731490005939,0.43345261,207.17,207.16,42.36852102]
["bitfinex","SOLUSD",1731490006734,0.43345261,207.17,207.16,66.27089502]
["bitfinex","SOLUSD",1731490007034,42.20792102,207.31,207.24,20.0]
["bitfinex","SOLUSD",1731490007337,22.36852102,207.3,207.24,20.0]
["bitfinex","SOLUSD",1731490008143,22.36852102,207.26,207.17,22.36852102]
["bitfinex","SOLUSD",1731490008326,27.19252102,207.3,207.18,42.36852102]
["bitfinex","SOLUSD",1731490008327,22.36852102,207.25,207.18,42.36852102]
["bitfinex","SOLUSD",1731490008518,22.36852102,207.27,207.18,42.36852102]
["bitfinex","SOLUSD",1731490008838,22.36852102,207.25,207.17,20.0]
["bitfinex","SOLUSD",1731490009520,12.34444192,207.29,207.24,22.36852102]
["bitfinex","SOLUSD",1731490009840,4.8243,207.29,207.23,20.0]
["bitfinex","SOLUSD",1731490010031,4.8243,207.29,207.2,22.36852102]
["bitfinex","SOLUSD",1731490010032,22.36852102,207.28,207.2,22.36852102]
["bitfinex","SOLUSD",1731490010209,22.36852102,207.28,207.2,334.36852102]
["bitfinex","SOLUSD",1731490010629,22.36852102,207.28,207.2,22.36852102]
["bitfinex","SOLUSD",1731490010825,13.9558231,207.27,207.19,13.9558231]
["bitfinex","SOLUSD",1731490011030,4.8243,207.29,207.18,20.0]
["bitfinex","SOLUSD",1731490011031,18.7801231,207.29,207.21,13.9558231]
["bitfinex","SOLUSD",1731490011827,13.9558231,207.27,207.19,13.9558231]
["bitfinex","SOLUSD",1731490012318,23.902374,207.26,207.17,13.9558231]
["bitfinex","SOLUSD",1731490012516,29.1510231,207.2,207.12,13.9558231]
["bitfinex","SOLUSD",1731490012723,29.1510231,207.2,207.1,13.9558231]
["bitfinex","SOLUSD",1731490012724,13.9558231,207.18,207.1,13.9558231]
["bitfinex","SOLUSD",1731490012929,22.34938196,207.18,207.1,22.34938196]
["bitfinex","SOLUSD",1731490013434,4.8269,207.17,207.1,22.34938196]
["bitfinex","SOLUSD",1731490013738,4.8269,207.17,207.1,334.34938196]
["bitfinex","SOLUSD",1731490014317,37.54458196,207.2,207.13,20.0]
["bitfinex","SOLUSD",1731490014530,42.37078196,207.2,207.13,20.0]
["bitfinex","SOLUSD",1731490016340,22.34938196,207.16,207.06,22.34938196]
["bitfinex","SOLUSD",1731490016531,22.34938196,207.14,207.06,22.34938196]
["bitfinex","SOLUSD",1731490016914,22.34938196,207.16,207.08,22.34938196]
["bitfinex","SOLUSD",1731490017725,4.8274,207.15,207.08,27.17838196]
["bitfinex","SOLUSD",1731490017924,15.1952,207.2,207.14,22.34938196]
["bitfinex","SOLUSD",1731490018641,15.1952,207.2,207.16,22.34938196]
["bitfinex","SOLUSD",1731490019038,20.0214,207.2,207.16,22.34938196]
["bitfinex","SOLUSD",1731490019625,15.1952,207.2,207.16,22.34938196]
["bitfinex","SOLUSD",1731490020031,4.8255,207.23,207.16,22.34938196]
["bitfinex","SOLUSD",1731490023030,4.8255,207.23,207.18,22.34938196]
["bitfinex","SOLUSD",1731490023223,4.8255,207.23,207.16,22.34938196]
["bitfinex","SOLUSD",1731490024946,2.42561891,207.31,207.16,22.34938196]
["bitfinex","SOLUSD",1731490024947,4.8246,207.27,207.2,22.34938196]
["bitfinex","SOLUSD",1731490025149,27.17378196,207.28,207.2,22.34938196]
["bitfinex","SOLUSD",1731490025650,27.17378196,207.28,207.11,12.0705]
["bitfinex","SOLUSD",1731490025651,22.34938196,207.24,207.11,12.0705]
["bitfinex","SOLUSD",1731490025948,22.34938196,207.24,207.14,334.34938196]
["bitfinex","SOLUSD",1731490026944,4.8255,207.23,207.14,339.17678196]
["bitfinex","SOLUSD",1731490027244,22.34938196,207.22,207.14,334.34938196]
["bitfinex","SOLUSD",1731490027453,22.34938196,207.2,207.12,27.17728196]
["bitfinex","SOLUSD",1731490027926,4.8255,207.23,207.16,22.34938196]
["bitfinex","SOLUSD",1731490029031,22.34938196,207.22,207.14,22.34938196]
["bitfinex","SOLUSD",1731490030539,22.34938196,207.2,207.12,334.34938196]
["bitfinex","SOLUSD",1731490030749,23.776884,207.21,207.1,22.34938196]
["bitfinex","SOLUSD",1731490030750,22.34938196,207.18,207.1,22.34938196]
["bitfinex","SOLUSD",1731490031034,4.8269,207.17,207.1,22.34938196]
["bitfinex","SOLUSD",1731490031662,22.34938196,207.16,207.08,22.34938196]
["bitfinex","SOLUSD",1731490032727,4.8274,207.15,207.08,22.34938196]
["bitfinex","SOLUSD",1731490032930,4.8274,207.15,207.08,13.97090555]
["bitfinex","SOLUSD",1731490033455,13.97090555,207.18,207.1,13.97090555]
["bitfinex","SOLUSD",1731490033662,4.8271,207.17,207.12,13.97090555]
["bitfinex","SOLUSD",1731490033954,21.9387,207.21,207.14,13.97090555]
["bitfinex","SOLUSD",1731490034245,21.9387,207.21,207.16,13.97090555]
["bitfinex","SOLUSD",1731490034456,15.6952,207.21,207.18,13.97090555]
["bitfinex","SOLUSD",1731490034747,15.6952,207.21,207.16,13.97090555]
["bitfinex","SOLUSD",1731490035847,20.5212,207.21,207.16,13.97090555]
["bitfinex","SOLUSD",1731490036144,15.6952,207.21,207.16,13.97090555]
["bitfinex","SOLUSD",1731490036829,20.5212,207.21,207.16,13.97090555]
["bitfinex","SOLUSD",1731490037179,20.5212,207.21,207.16,325.97090555]
["bitfinex","SOLUSD",1731490037827,20.5212,207.21,207.16,312.0]
["bitfinex","SOLUSD",1731490038032,20.5212,207.21,207.14,13.97090555]
["bitfinex","SOLUSD",1731490038650,20.5212,207.21,207.16,13.97090555]
["bitfinex","SOLUSD",1731490038852,15.6952,207.21,207.16,13.97090555]
["bitfinex","SOLUSD",1731490039146,4.825,207.25,207.18,13.97090555]
["bitfinex","SOLUSD",1731490039561,13.97090555,207.24,207.16,13.97090555]
["bitfinex","SOLUSD",1731490040747,4.825,207.25,207.18,13.97090555]
["bitfinex","SOLUSD",1731490040947,4.825,207.25,207.18,325.97090555]
["bitfinex","SOLUSD",1731490041950,13.97090555,207.24,207.16,13.97090555]
["bitfinex","SOLUSD",1731490044140,4.8255,207.23,207.16,13.97090555]
["bitfinex","SOLUSD",1731490045355,4.8255,207.23,207.14,13.97090555]
["bitfinex","SOLUSD",1731490046160,44.45676556,207.26,207.18,13.97090555]
["bitfinex","SOLUSD",1731490046345,22.9618,207.26,207.2,13.97090555]
["bitfinex","SOLUSD",1731490047448,27.7867,207.26,207.2,13.97090555]
["bitfinex","SOLUSD",1731490047761,41.75760555,207.26,207.18,13.97090555]
["bitfinex","SOLUSD",1731490048259,41.75760555,207.26,207.18,325.97090555]
["bitfinex","SOLUSD",1731490048840,13.97090555,207.24,207.16,13.97090555]
["bitfinex","SOLUSD",1731490049550,4.8255,207.23,207.16,13.97090555]
["bitfinex","SOLUSD",1731490049753,4.8255,207.23,207.16,18.79800555]
["bitfinex","SOLUSD",1731490050136,4.8255,207.23,207.16,13.97090555]
["bitfinex","SOLUSD",1731490050338,4.8253,207.25,207.18,13.97090555]
["bitfinex","SOLUSD",1731490051848,4.8253,207.25,207.19,312.0]
["bitfinex","SOLUSD",1731490052044,27.7866,207.26,207.2,13.97090555]
["bitfinex","SOLUSD",1731490052455,22.9618,207.26,207.2,13.97090555]
["bitfinex","SOLUSD",1731490052759,27.7867,207.26,207.2,13.97090555]
["bitfinex","SOLUSD",1731490054052,41.75760555,207.26,207.19,312.0]
["bitfinex","SOLUSD",1731490054352,41.75760555,207.26,207.19,316.8264]
["bitfinex","SOLUSD",1731490054663,41.75760555,207.26,207.18,26.03770555]
["bitfinex","SOLUSD",1731490054841,41.75760555,207.26,207.18,30.86440555]
["bitfinex","SOLUSD",1731490055037,41.75760555,207.26,207.18,16.8935]
["bitfinex","SOLUSD",1731490055242,41.75760555,207.26,207.18,30.86440555]
["bitfinex","SOLUSD",1731490057663,41.75760555,207.26,207.18,342.86440555]
["bitfinex","SOLUSD",1731490058459,27.7867,207.26,207.18,342.86440555]
["bitfinex","SOLUSD",1731490058658,27.7867,207.26,207.18,30.86440555]
["bitfinex","SOLUSD",1731490058850,27.7867,207.26,207.19,16.8926]
["bitfinex","SOLUSD",1731490060359,41.75760555,207.26,207.19,12.0662]
["bitfinex","SOLUSD",1731490060747,27.7867,207.26,207.19,16.8926]
["bitfinex","SOLUSD",1731490061745,27.7867,207.26,207.21,312.0]
["bitfinex","SOLUSD",1731490063252,16.3509,207.26,207.21,316.8259]
["bitfinex","SOLUSD",1731490063453,4.8245,207.28,207.22,13.97090555]
["bitfinex","SOLUSD",1731490063655,4.8245,207.28,207.21,16.8909]
["bitfinex","SOLUSD",1731490064770,4.8241,207.29,207.21,16.8909]
["bitfinex","SOLUSD",1731490066370,4.8241,207.29,207.22,312.0]
["bitfinex","SOLUSD",1731490066771,4.8241,207.29,207.22,316.8257]
["bitfinex","SOLUSD",1731490067374,27.118,207.31,207.24,13.97090555]
["bitfinex","SOLUSD",1731490068350,15.9158,207.31,207.25,13.97090555]
["bitfinex","SOLUSD",1731490068765,20.7395,207.31,207.25,13.97090555]
["bitfinex","SOLUSD",1731490068970,20.7395,207.31,207.25,18.79590555]
["bitfinex","SOLUSD",1731490070470,15.9158,207.31,207.25,312.0]
["bitfinex","SOLUSD",1731490070670,4.8234,207.33,207.28,13.97090555]
["bitfinex","SOLUSD",1731490071474,15.1982,207.36,207.31,13.97090555]
["bitfinex","SOLUSD",1731490071661,15.1982,207.36,207.3,20.0]
["bitfinex","SOLUSD",1731490071662,15.1982,207.36,207.35,33.97090555]
["bitfinex","SOLUSD",1731490071859,0.4924824,207.38,207.35,13.97090555]
["bitfinex","SOLUSD",1731490072075,0.4924824,207.38,207.36,13.97090555]
["bitfinex","SOLUSD",1731490072271,0.4924824,207.38,207.37,13.97090555]
["bitfinex","SOLUSD",1731490073184,0.4924824,207.38,207.37,33.97090555]
["bitfinex","SOLUSD",1731490073471,0.4924824,207.38,207.37,38.79310555]
["bitfinex","SOLUSD",1731490073887,0.4924824,207.38,207.37,18.79310555]
["bitfinex","SOLUSD",1731490074171,0.4924824,207.38,207.37,350.79310555]
["bitfinex","SOLUSD",1731490075279,20.0,207.49,207.39,20.0]
["bitfinex","SOLUSD",1731490075462,20.0,207.49,207.48,13.97090555]
["bitfinex","SOLUSD",1731490077558,24.8196,207.49,207.43,13.97090555]
["bitfinex","SOLUSD",1731490079263,24.8196,207.49,207.41,13.97090555]
["bitfinex","SOLUSD",1731490080570,20.0,207.49,207.43,13.97090555]
["bitfinex","SOLUSD",1731490080884,20.0,207.49,207.45,13.97090555]
["bitfinex","SOLUSD",1731490081367,20.0,207.49,207.43,13.97090555]
["bitfinex","SOLUSD",1731490081563,24.8196,207.49,207.43,13.97090555]
["bitfinex","SOLUSD",1731490081772,13.97090555,207.48,207.41,13.97090555]
["bitfinex","SOLUSD",1731490081963,30.8458,207.49,207.43,13.97090555]
["bitfinex","SOLUSD",1731490082361,30.8458,207.49,207.39,4.8216]
["bitfinex","SOLUSD",1731490082362,30.8458,207.49,207.41,13.97090555]
["bitfinex","SOLUSD",1731490082964,20.0,207.49,207.48,13.97090555]
["bitfinex","SOLUSD",1731490083277,20.0,207.49,207.45,13.97090555]
["bitfinex","SOLUSD",1731490083480,24.8195,207.49,207.43,13.97090555]
["bitfinex","SOLUSD",1731490083781,38.79040555,207.49,207.41,13.97090555]
["bitfinex","SOLUSD",1731490084074,20.0,207.49,207.46,13.97090555]
["bitfinex","SOLUSD",1731490084266,20.0,207.49,207.44,13.97090555]
["bitfinex","SOLUSD",1731490084471,20.0,207.49,207.36,20.0]
["bitfinex","SOLUSD",1731490084472,38.79050555,207.49,207.4,325.97090555]
["bitfinex","SOLUSD",1731490084886,33.97090555,207.49,207.41,13.97090555]
["bitfinex","SOLUSD",1731490085064,20.0,207.49,207.41,13.97090555]
["bitfinex","SOLUSD",1731490085266,13.97090555,207.47,207.4,312.0]
["bitfinex","SOLUSD",1731490085588,13.97090555,207.43,207.35,13.97090555]
["bitfinex","SOLUSD",1731490085758,13.97090555,207.43,207.34,4.8228]
["bitfinex","SOLUSD",1731490085759,13.97090555,207.41,207.34,4.8228]
["bitfinex","SOLUSD",1731490086380,13.97090555,207.37,207.29,13.97090555]
["bitfinex","SOLUSD",1731490086577,13.97090555,207.39,207.33,13.97090555]
["bitfinex","SOLUSD",1731490086783,18.79180555,207.43,207.35,13.97090555]
["bitfinex","SOLUSD",1731490087198,13.97090555,207.43,207.35,13.97090555]
["bitfinex","SOLUSD",1731490087488,15.7809,207.44,207.37,13.97090555]
["bitfinex","SOLUSD",1731490087691,20.6016,207.44,207.35,13.97090555]
["bitfinex","SOLUSD",1731490088378,20.6016,207.44,207.35,325.97090555]
["bitfinex","SOLUSD",1731490088582,20.6016,207.44,207.36,4.8225]
["bitfinex","SOLUSD",1731490089483,15.7809,207.44,207.37,13.97090555]
["bitfinex","SOLUSD",1731490089889,20.6016,207.44,207.37,13.97090555]
["bitfinex","SOLUSD",1731490090672,20.6016,207.44,207.36,16.8788]
["bitfinex","SOLUSD",1731490091381,18.79180555,207.43,207.36,16.8788]
["bitfinex","SOLUSD",1731490091975,18.79180555,207.43,207.36,328.8788]
["bitfinex","SOLUSD",1731490092383,15.7809,207.44,207.37,13.97090555]
["bitfinex","SOLUSD",1731490092699,6.094,207.47,207.41,13.97090555]
["bitfinex","SOLUSD",1731490093373,35.4327,207.49,207.43,13.97090555]
["bitfinex","SOLUSD",1731490093894,35.4327,207.49,207.38,0.1]
["bitfinex","SOLUSD",1731490094071,20.0,207.49,207.45,13.97090555]
["bitfinex","SOLUSD",1731490094272,20.0,207.49,207.47,13.97090555]
["bitfinex","SOLUSD",1731490095493,20.0,207.49,207.48,4.8197]
["bitfinex","SOLUSD",1731490095699,20.0,207.49,207.48,336.8197]
["bitfinex","SOLUSD",1731490096003,0.4924824,207.58,207.53,116.79981629]
["bitfinex","SOLUSD",1731490096176,0.4924824,207.58,207.54,13.97090555]
["bitfinex","SOLUSD",1731490097301,0.4924824,207.58,207.52,13.97090555]
["bitfinex","SOLUSD",1731490097506,14.46338795,207.58,207.49,33.97090555]
["bitfinex","SOLUSD",1731490097674,13.97090555,207.54,207.5,4.8192]
["bitfinex","SOLUSD",1731490097879,13.97090555,207.56,207.5,4.8192]
["bitfinex","SOLUSD",1731490098498,13.97090555,207.56,207.48,16.8689]
["bitfinex","SOLUSD",1731490098800,13.97090555,207.54,207.48,16.8689]
["bitfinex","SOLUSD",1731490098981,13.97090555,207.56,207.48,30.83980555]
["bitfinex","SOLUSD",1731490099300,13.97090555,207.54,207.48,12.0493]
["bitfinex","SOLUSD",1731490099488,13.97090555,207.54,207.48,16.869]
["bitfinex","SOLUSD",1731490100495,18.78880555,207.56,207.48,30.83990555]
["bitfinex","SOLUSD",1731490100802,0.4924824,207.58,207.52,14.07090555]
["bitfinex","SOLUSD",1731490101099,0.4924824,207.58,207.57,13.97090555]
["bitfinex","SOLUSD",1731490102281,0.4924824,207.58,207.57,325.97090555]
["bitfinex","SOLUSD",1731490102778,0.4924824,207.58,207.57,38.78850555]
["bitfinex","SOLUSD",1731490103199,0.4924824,207.58,207.57,18.78850555]
["bitfinex","SOLUSD",1731490104507,0.4924824,207.58,207.57,38.78850555]
["bitfinex","SOLUSD",1731490105302,28.985906,207.76,207.57,38.78850555]
["bitfinex","SOLUSD",1731490105303,20.4046,207.75,207.62,158.6]
["bitfinex","SOLUSD",1731490105495,20.4046,207.75,207.68,13.97090555]
["bitfinex","SOLUSD",1731490106799,13.97090555,207.74,207.66,13.97090555]
["bitfinex","SOLUSD",1731490107003,13.97090555,207.72,207.65,12.0392]
["bitfinex","SOLUSD",1731490107192,13.97090555,207.72,207.65,16.8549]
["bitfinex","SOLUSD",1731490107908,13.97090555,207.74,207.66,13.97090555]
["bitfinex","SOLUSD",1731490108486,4.8139,207.73,207.66,18.78630555]
["bitfinex","SOLUSD",1731490108807,18.78460555,207.74,207.66,18.78630555]
["bitfinex","SOLUSD",1731490109100,18.78460555,207.74,207.66,13.97090555]
["bitfinex","SOLUSD",1731490109605,13.97090555,207.72,207.65,328.8549]
["bitfinex","SOLUSD",1731490109907,13.97090555,207.72,207.65,16.8549]
["bitfinex","SOLUSD",1731490110615,4.8144,207.71,207.62,18.78720555]
["bitfinex","SOLUSD",1731490110988,4.8144,207.71,207.62,30.82840555]
["bitfinex","SOLUSD",1731490111802,13.97090555,207.7,207.62,26.01210555]
["bitfinex","SOLUSD",1731490112008,4.8144,207.71,207.64,13.97090555]
["bitfinex","SOLUSD",1731490112234,4.8144,207.71,207.64,12.47090555]
["bitfinex","SOLUSD",1731490113001,13.97090555,207.7,207.62,26.01210555]
["bitfinex","SOLUSD",1731490113192,13.97090555,207.66,207.57,12.0439]
["bitfinex","SOLUSD",1731490113390,13.97090555,207.64,207.57,26.01480555]
["bitfinex","SOLUSD",1731490114007,35.66850555,207.67,207.59,13.97090555]
["bitfinex","SOLUSD",1731490114190,21.6976,207.67,207.61,13.97090555]
["bitfinex","SOLUSD",1731490115591,13.97090555,207.63,207.55,30.83420555]
["bitfinex","SOLUSD",1731490115793,26.5129,207.67,207.61,13.97090555]
["bitfinex","SOLUSD",1731490115999,21.6976,207.67,207.61,13.97090555]
["bitfinex","SOLUSD",1731490116198,26.5129,207.67,207.61,13.97090555]
["bitfinex","SOLUSD",1731490116503,0.48851979,207.64,207.61,13.97090555]
["bitfinex","SOLUSD",1731490117713,0.48851979,207.64,207.6,4.8169]
["bitfinex","SOLUSD",1731490121896,13.97090555,207.63,207.58,12.0431]
["bitfinex","SOLUSD",1731490122220,13.97090555,207.63,207.58,16.8605]
["bitfinex","SOLUSD",1731490123192,0.48851979,207.64,207.58,16.8605]
["bitfinex","SOLUSD",1731490125419,5.30451979,207.64,207.58,16.8605]
["bitfinex","SOLUSD",1731490125712,0.48851979,207.64,207.58,16.8605]
["bitfinex","SOLUSD",1731490127041,13.97090555,207.63,207.55,325.97090555]
["bitfinex","SOLUSD",1731490127247,13.97090555,207.63,207.55,18.78890555]
["bitfinex","SOLUSD",1731490127831,5.30451979,207.64,207.55,18.78890555]
["bitfinex","SOLUSD",1731490128151,13.97090555,207.63,207.55,18.78890555]
["bitfinex","SOLUSD",1731490128450,18.78720555,207.63,207.55,30.83410555]
["bitfinex","SOLUSD",1731490128840,13.97090555,207.61,207.53,13.97090555]
["bitfinex","SOLUSD",1731490129035,13.97090555,207.59,207.51,30.83740555]
["bitfinex","SOLUSD",1731490130136,13.97090555,207.59,207.51,342.83740555]
["bitfinex","SOLUSD",1731490130654,18.78810555,207.59,207.51,342.83740555]
["bitfinex","SOLUSD",1731490131140,4.8172,207.59,207.51,342.83740555]
["bitfinex","SOLUSD",1731490131742,6.5986,207.58,207.53,13.97090555]
["bitfinex","SOLUSD",1731490132838,11.4161,207.58,207.51,26.01850555]
["bitfinex","SOLUSD",1731490133017,6.5986,207.58,207.51,26.01850555]
["bitfinex","SOLUSD",1731490134431,6.5986,207.58,207.53,13.97090555]
["bitfinex","SOLUSD",1731490134617,6.5986,207.58,207.55,312.0]
["bitfinex","SOLUSD",1731490134817,6.5986,207.58,207.53,13.97090555]
["bitfinex","SOLUSD",1731490135544,11.416,207.58,207.51,12.0476]
["bitfinex","SOLUSD",1731490135916,11.416,207.58,207.51,16.8666]
["bitfinex","SOLUSD",1731490136514,13.97090555,207.57,207.49,18.79030555]
["bitfinex","SOLUSD",1731490137233,11.416,207.58,207.53,13.97090555]
["bitfinex","SOLUSD",1731490137926,11.416,207.58,207.54,312.0]
["bitfinex","SOLUSD",1731490138711,11.416,207.58,207.49,26.01960555]
["bitfinex","SOLUSD",1731490138931,6.5986,207.58,207.51,13.97090555]
["bitfinex","SOLUSD",1731490140325,11.416,207.58,207.51,13.97090555]
["bitfinex","SOLUSD",1731490140507,11.416,207.58,207.52,4.8188]
["bitfinex","SOLUSD",1731490140918,11.416,207.58,207.51,13.97090555]
["bitfinex","SOLUSD",1731490141119,13.97090555,207.53,207.44,12.0511]
["bitfinex","SOLUSD",1731490141425,13.97090555,207.53,207.44,26.02200555]
["bitfinex","SOLUSD",1731490141724,13.97090555,207.53,207.46,13.97090555]
["bitfinex","SOLUSD",1731490142112,13.97090555,207.53,207.44,342.84260555]
["bitfinex","SOLUSD",1731490142621,13.97090555,207.51,207.44,342.84260555]
["bitfinex","SOLUSD",1731490142820,13.97090555,207.47,207.4,12.0538]
["bitfinex","SOLUSD",1731490143011,13.97090555,207.47,207.38,13.97090555]
["bitfinex","SOLUSD",1731490143214,15.3926,207.46,207.38,18.79290555]
["bitfinex","SOLUSD",1731490143521,13.97090555,207.45,207.36,26.02710555]
["bitfinex","SOLUSD",1731490144129,13.97090555,207.45,207.36,30.84960555]
["bitfinex","SOLUSD",1731490144340,13.97090555,207.45,207.36,26.02710555]
["bitfinex","SOLUSD",1731490144504,13.97090555,207.43,207.36,26.02710555]
["bitfinex","SOLUSD",1731490145429,13.97090555,207.41,207.34,13.97090555]
["bitfinex","SOLUSD",1731490145728,13.97090555,207.39,207.33,312.0]
["bitfinex","SOLUSD",1731490146504,13.97090555,207.39,207.31,16.8824]
["bitfinex","SOLUSD",1731490146505,18.79280555,207.39,207.31,12.0589]
["bitfinex","SOLUSD",1731490146930,13.97090555,207.37,207.31,12.0589]
["bitfinex","SOLUSD",1731490147243,15.0491,207.36,207.28,18.79510555]
["bitfinex","SOLUSD",1731490147528,13.97090555,207.35,207.28,13.97090555]
["bitfinex","SOLUSD",1731490147731,13.97090555,207.35,207.27,12.0615]
["bitfinex","SOLUSD",1731490147915,13.97090555,207.33,207.27,12.0615]
["bitfinex","SOLUSD",1731490148112,13.97090555,207.29,207.22,13.97090555]
["bitfinex","SOLUSD",1731490148312,13.97090555,207.29,207.21,16.8904]
["bitfinex","SOLUSD",1731490148718,13.97090555,207.27,207.21,16.8904]
["bitfinex","SOLUSD",1731490149227,13.97090555,207.27,207.13,6.1399]
["bitfinex","SOLUSD",1731490149228,6.2156,207.26,207.18,13.97090555]
["bitfinex","SOLUSD",1731490149726,6.2156,207.26,207.18,325.97090555]
["bitfinex","SOLUSD",1731490150025,13.97090555,207.25,207.18,13.97090555]
["bitfinex","SOLUSD",1731490150230,13.97090555,207.25,207.17,16.8941]
["bitfinex","SOLUSD",1731490150743,13.97090555,207.25,207.17,12.0673]
["bitfinex","SOLUSD",1731490151109,4.8253,207.24,207.17,12.0673]
["bitfinex","SOLUSD",1731490152203,13.97090555,207.23,207.17,12.0673]
["bitfinex","SOLUSD",1731490152527,13.97090555,207.19,207.12,13.97090555]
["bitfinex","SOLUSD",1731490152727,13.97090555,207.19,207.11,0.12549]
["bitfinex","SOLUSD",1731490152931,13.97090555,207.17,207.11,0.12549]
["bitfinex","SOLUSD",1731490153229,13.97090555,207.17,207.11,312.12549]
["bitfinex","SOLUSD",1731490153923,13.97090555,207.15,207.11,0.12549]
["bitfinex","SOLUSD",1731490156942,15.0908,207.16,207.11,0.12549]
["bitfinex","SOLUSD",1731490157145,15.0908,207.16,207.12,22.35048242]
["bitfinex","SOLUSD",1731490157650,15.0908,207.16,207.11,39.37497242]
["bitfinex","SOLUSD",1731490157940,22.35048242,207.22,207.13,22.35048242]
["bitfinex","SOLUSD",1731490158118,28.56608242,207.26,207.18,22.35048242]
["bitfinex","SOLUSD",1731490158315,16.0477,207.23,207.16,22.35048242]
["bitfinex","SOLUSD",1731490158919,20.8733,207.23,207.16,22.35048242]
["bitfinex","SOLUSD",1731490159645,22.35048242,207.2,207.12,22.35048242]
["bitfinex","SOLUSD",1731490160220,22.35048242,207.22,207.14,22.35048242]
["bitfinex","SOLUSD",1731490160617,4.826,207.21,207.14,22.35048242]
["bitfinex","SOLUSD",1731490162833,27.17628242,207.22,207.15,16.8959]
["bitfinex","SOLUSD",1731490163023,27.17628242,207.22,207.15,12.0685]
["bitfinex","SOLUSD",1731490164144,27.17628242,207.22,207.14,22.35048242]
["bitfinex","SOLUSD",1731490166249,22.35048242,207.2,207.12,22.35048242]
["bitfinex","SOLUSD",1731490166831,4.8264,207.19,207.12,334.35048242]
["bitfinex","SOLUSD",1731490167638,22.35048242,207.16,207.11,0.12549]
["bitfinex","SOLUSD",1731490167842,28.69858242,207.16,207.11,0.12549]
["bitfinex","SOLUSD",1731490168529,38.54498242,207.12,207.11,0.12549]
["bitfinex","SOLUSD",1731490169147,43.37308242,207.12,207.11,0.12549]
["bitfinex","SOLUSD",1731490169336,43.37308242,207.12,207.07,0.4924824]
["bitfinex","SOLUSD",1731490169337,23.902374,207.11,207.07,0.4924824]
["bitfinex","SOLUSD",1731490169647,22.47597242,207.08,207.07,0.4924824]
["bitfinex","SOLUSD",1731490169845,22.35048242,207.08,207.07,0.4924824]
["bitfinex","SOLUSD",1731490170837,22.47597242,207.08,207.07,0.4924824]
["bitfinex","SOLUSD",1731490171434,27.30497242,207.08,207.07,0.4924824]
["bitfinex","SOLUSD",1731490173253,27.17948242,207.08,207.07,0.4924824]
["bitfinex","SOLUSD",1731490173839,22.35048242,207.1,207.07,0.4924824]
["bitfinex","SOLUSD",1731490174148,43.37318242,207.12,207.07,0.4924824]
["bitfinex","SOLUSD",1731490174557,22.35048242,207.1,207.07,0.4924824]
["bitfinex","SOLUSD",1731490175054,27.17908242,207.1,207.07,0.4924824]
["bitfinex","SOLUSD",1731490175553,43.37308242,207.12,207.07,0.4924824]
["bitfinex","SOLUSD",1731490176360,16.1945,207.12,207.08,22.35048242]
["bitfinex","SOLUSD",1731490176567,6.3481,207.16,207.1,22.35048242]
["bitfinex","SOLUSD",1731490176756,6.3481,207.16,207.12,22.35048242]
["bitfinex","SOLUSD",1731490177244,11.1753,207.16,207.1,27.17898242]
["bitfinex","SOLUSD",1731490177444,11.1753,207.16,207.1,22.35048242]
["bitfinex","SOLUSD",1731490177659,11.1753,207.16,207.15,312.0]
["bitfinex","SOLUSD",1731490178646,6.3481,207.16,207.15,312.0]
["bitfinex","SOLUSD",1731490182047,4.8269,207.17,207.15,312.0]
["bitfinex","SOLUSD",1731490182247,4.8269,207.17,207.1,13.96710255]
["bitfinex","SOLUSD",1731490183369,0.12549,207.19,207.12,13.96710255]
["bitfinex","SOLUSD",1731490183577,23.902374,207.19,207.12,13.96710255]
["bitfinex","SOLUSD",1731490184155,13.96710255,207.18,207.1,13.96710255]
["bitfinex","SOLUSD",1731490184857,23.902374,207.19,207.08,12.0726]
["bitfinex","SOLUSD",1731490184858,14.09259255,207.16,207.08,13.96710255]
["bitfinex","SOLUSD",1731490185246,14.09259255,207.16,207.1,312.0]
["bitfinex","SOLUSD",1731490185463,13.96710255,207.14,207.1,312.0]
["bitfinex","SOLUSD",1731490185659,15.1563,207.13,207.1,312.0]
["bitfinex","SOLUSD",1731490185861,13.96710255,207.12,207.07,0.4924824]
["bitfinex","SOLUSD",1731490186955,4.8283,207.11,207.07,0.4924824]
["bitfinex","SOLUSD",1731490187866,13.96710255,207.09,207.07,0.4924824]
["bitfinex","SOLUSD",1731490188653,13.96710255,207.08,207.07,0.4924824]
["bitfinex","SOLUSD",1731490188851,18.79610255,207.08,207.07,0.4924824]
["bitfinex","SOLUSD",1731490190266,13.96710255,207.09,207.07,0.4924824]
["bitfinex","SOLUSD",1731490190464,4.8288,207.09,207.07,0.4924824]
["bitfinex","SOLUSD",1731490191860,18.79520255,207.12,207.07,0.4924824]
["bitfinex","SOLUSD",1731490192069,15.1563,207.13,207.07,14.45958495]
["bitfinex","SOLUSD",1731490192462,19.9842,207.13,207.07,14.45958495]
["bitfinex","SOLUSD",1731490192660,19.9842,207.13,207.07,0.4924824]
["bitfinex","SOLUSD",1731490193563,19.9842,207.13,207.07,19.28878495]
["bitfinex","SOLUSD",1731490193953,19.9842,207.13,207.07,5.3216824]
["bitfinex","SOLUSD",1731490194869,33.95130255,207.13,207.07,317.3216824]
["bitfinex","SOLUSD",1731490195071,33.95130255,207.13,207.07,312.4924824]
["bitfinex","SOLUSD",1731490197061,13.96710255,207.12,207.07,312.4924824]
["bitfinex","SOLUSD",1731490197262,13.96710255,207.12,207.07,0.4924824]
["bitfinex","SOLUSD",1731490197455,13.96710255,207.11,207.07,0.4924824]
["bitfinex","SOLUSD",1731490197657,16.3416,207.18,207.1,13.96710255]
["bitfinex","SOLUSD",1731490197854,16.3416,207.18,207.07,17.3948824]
["bitfinex","SOLUSD",1731490197855,21.1683,207.18,207.12,13.96710255]
["bitfinex","SOLUSD",1731490199467,21.1683,207.18,207.12,18.79510255]
["bitfinex","SOLUSD",1731490199783,21.1683,207.18,207.12,30.86530255]
["bitfinex","SOLUSD",1731490200280,21.1683,207.18,207.12,342.86530255]
["bitfinex","SOLUSD",1731490200460,21.1683,207.18,207.12,338.03730255]
["bitfinex","SOLUSD",1731490200662,21.1683,207.18,207.12,324.0702]
["bitfinex","SOLUSD",1731490200861,21.1683,207.18,207.12,328.8983]
["bitfinex","SOLUSD",1731490201061,21.1683,207.18,207.12,342.86540255]
["bitfinex","SOLUSD",1731490201274,4.8267,207.18,207.12,342.86540255]
["bitfinex","SOLUSD",1731490201486,4.8267,207.18,207.12,338.03730255]
["bitfinex","SOLUSD",1731490202078,4.8267,207.18,207.12,342.86540255]
["bitfinex","SOLUSD",1731490203161,18.79370255,207.19,207.12,342.86540255]
["bitfinex","SOLUSD",1731490203560,13.96710255,207.17,207.12,312.0]
["bitfinex","SOLUSD",1731490203779,13.96710255,207.17,207.07,0.4924824]
["bitfinex","SOLUSD",1731490203980,13.96710255,207.17,207.09,12.072]
["bitfinex","SOLUSD",1731490204184,18.79370255,207.19,207.1,13.96710255]
["bitfinex","SOLUSD",1731490204357,18.79370255,207.19,207.12,13.96710255]
["bitfinex","SOLUSD",1731490205283,4.8271,207.16,207.1,18.79560255]
["bitfinex","SOLUSD",1731490205871,4.8268,207.18,207.12,13.96710255]
["bitfinex","SOLUSD",1731490206472,4.8268,207.18,207.14,13.96710255]
["bitfinex","SOLUSD",1731490206673,4.8268,207.18,207.14,325.96710255]
["bitfinex","SOLUSD",1731490206878,13.96710255,207.22,207.14,325.96710255]
["bitfinex","SOLUSD",1731490207087,4.826,207.21,207.14,325.96710255]
["bitfinex","SOLUSD",1731490207384,4.826,207.21,207.14,330.79470255]
["bitfinex","SOLUSD",1731490207586,13.96710255,207.26,207.18,13.96710255]
["bitfinex","SOLUSD",1731490207887,18.79060255,207.32,207.24,13.96710255]
["bitfinex","SOLUSD",1731490208297,18.79060255,207.32,207.22,13.96710255]
["bitfinex","SOLUSD",1731490208482,0.12549,207.29,207.2,13.96710255]
["bitfinex","SOLUSD",1731490208670,13.96710255,207.24,207.16,13.96710255]
["bitfinex","SOLUSD",1731490209081,13.96710255,207.26,207.18,13.96710255]
["bitfinex","SOLUSD",1731490209272,13.96710255,207.26,207.19,4.8264]
["bitfinex","SOLUSD",1731490209472,12.0586,207.32,207.2,13.96710255]
["bitfinex","SOLUSD",1731490209473,18.79150255,207.28,207.2,13.96710255]
["bitfinex","SOLUSD",1731490210593,18.79150255,207.28,207.21,4.826]
["bitfinex","SOLUSD",1731490210789,18.79150255,207.28,207.2,325.96710255]
["bitfinex","SOLUSD",1731490211172,13.96710255,207.26,207.2,325.96710255]
["bitfinex","SOLUSD",1731490211674,18.79150255,207.28,207.2,325.96710255]
["bitfinex","SOLUSD",1731490212090,18.79150255,207.28,207.2,13.96710255]
["bitfinex","SOLUSD",1731490212479,0.12549,207.21,207.11,4.8283]
["bitfinex","SOLUSD",1731490212773,13.96710255,207.17,207.11,12.0708]
["bitfinex","SOLUSD",1731490213376,13.96710255,207.15,207.07,19.28868495]
["bitfinex","SOLUSD",1731490213677,13.96710255,207.11,207.07,0.4924824]
["bitfinex","SOLUSD",1731490214470,18.79550255,207.11,207.07,0.4924824]
["bitfinex","SOLUSD",1731490214893,22.36445718,207.1,207.07,0.4924824]
["bitfinex","SOLUSD",1731490216493,27.19305718,207.1,207.07,0.4924824]
["bitfinex","SOLUSD",1731490217181,22.36445718,207.08,207.07,0.4924824]
["bitfinex","SOLUSD",1731490218172,46.26683118,207.08,207.07,0.4924824]
["bitfinex","SOLUSD",1731490218678,51.09583118,207.08,207.07,0.4924824]
["bitfinex","SOLUSD",1731490219881,23.902374,207.07,206.94,22.36445718]
["bitfinex","SOLUSD",1731490220087,22.36445718,207.03,206.96,22.36445718]
["bitfinex","SOLUSD",1731490220284,22.36445718,207.05,206.98,22.36445718]
["bitfinex","SOLUSD",1731490220894,22.36445718,207.03,206.94,16.913]
["bitfinex","SOLUSD",1731490221081,22.36445718,207.03,206.94,39.27745718]
["bitfinex","SOLUSD",1731490221283,22.36445718,207.03,206.96,22.36445718]
["bitfinex","SOLUSD",1731490221479,22.48994718,207.07,207.0,22.36445718]
["bitfinex","SOLUSD",1731490221699,27.19325718,207.09,207.02,22.36445718]
["bitfinex","SOLUSD",1731490221902,4.95459,207.08,207.0,22.36445718]
["bitfinex","SOLUSD",1731490222397,22.36445718,207.09,207.02,22.36445718]
["bitfinex","SOLUSD",1731490222797,38.34885718,207.11,207.02,22.36445718]
["bitfinex","SOLUSD",1731490223100,0.12549,207.1,207.02,334.36445718]
["bitfinex","SOLUSD",1731490223287,4.95409,207.1,207.02,334.36445718]
["bitfinex","SOLUSD",1731490223681,27.19335718,207.09,207.02,334.36445718]
["bitfinex","SOLUSD",1731490224204,4.8289,207.09,207.02,339.19475718]
["bitfinex","SOLUSD",1731490225084,28.42675718,207.13,207.04,22.36445718]
["bitfinex","SOLUSD",1731490225403,4.8281,207.12,207.06,22.36445718]
["bitfinex","SOLUSD",1731490225897,4.8281,207.12,207.04,22.36445718]
["bitfinex","SOLUSD",1731490226893,4.8281,207.12,207.04,27.19425718]
["bitfinex","SOLUSD",1731490227803,22.48994718,207.11,207.02,39.27085718]
["bitfinex","SOLUSD",1731490227981,22.48994718,207.11,207.04,312.0]
["bitfinex","SOLUSD",1731490228180,22.48994718,207.11,207.02,39.27085718]
["bitfinex","SOLUSD",1731490228686,22.48994718,207.09,206.97,12.0785]
["bitfinex","SOLUSD",1731490228896,22.48994718,207.09,207.0,22.36445718]
["bitfinex","SOLUSD",1731490229705,0.12549,207.07,207.0,22.36445718]
["bitfinex","SOLUSD",1731490229881,4.8295,207.06,207.0,22.36445718]
["bitfinex","SOLUSD",1731490230206,37.55005718,207.05,206.97,12.0785]
["bitfinex","SOLUSD",1731490231094,4.8299,207.04,206.97,12.0785]
["bitfinex","SOLUSD",1731490231398,4.8299,207.04,206.97,324.0785]
["bitfinex","SOLUSD",1731490231982,22.48994718,207.03,206.97,312.0]
["bitfinex","SOLUSD",1731490232183,4.8304,207.02,206.96,22.36445718]
["bitfinex","SOLUSD",1731490234012,27.19485718,207.02,206.94,22.36445718]
["bitfinex","SOLUSD",1731490234507,22.36445718,206.98,206.92,12.0817]
["bitfinex","SOLUSD",1731490234808,10.9993,207.02,206.95,13.98769993]
["bitfinex","SOLUSD",1731490235010,6.1689,207.02,206.97,13.98769993]
["bitfinex","SOLUSD",1731490235182,15.1856,207.05,207.01,13.98769993]
["bitfinex","SOLUSD",1731490236186,16.4067,207.1,207.03,13.98769993]
["bitfinex","SOLUSD",1731490236804,13.98769993,207.09,207.01,13.98769993]
["bitfinex","SOLUSD",1731490236997,13.98769993,207.09,206.94,16.913]
["bitfinex","SOLUSD",1731490236998,13.98769993,207.07,206.99,13.98769993]
["bitfinex","SOLUSD",1731490237398,18.81709993,207.07,206.99,13.98769993]
["bitfinex","SOLUSD",1731490238408,4.8294,207.07,207.01,13.98769993]
["bitfinex","SOLUSD",1731490238889,4.8294,207.07,207.01,325.98769993]
["bitfinex","SOLUSD",1731490240613,4.8294,207.07,207.01,312.0]
["bitfinex","SOLUSD",1731490242115,4.8294,207.07,206.99,13.98769993]
["bitfinex","SOLUSD",1731490242410,13.98769993,207.03,206.95,13.98769993]
["bitfinex","SOLUSD",1731490242620,18.81799993,207.03,206.95,18.81959993]
["bitfinex","SOLUSD",1731490244301,18.81829993,207.01,206.95,4.8319]
["bitfinex","SOLUSD",1731490244500,18.81829993,207.01,206.94,12.0806]
["bitfinex","SOLUSD",1731490245209,18.81829993,207.01,206.94,324.0806]
["bitfinex","SOLUSD",1731490245518,4.8306,207.01,206.95,13.98769993]
["bitfinex","SOLUSD",1731490247403,13.98769993,206.99,206.94,312.0]
["bitfinex","SOLUSD",1731490247594,13.98769993,206.99,206.86,0.4924824]
["bitfinex","SOLUSD",1731490247595,0.12549,206.94,206.86,0.4924824]
["bitfinex","SOLUSD",1731490247794,13.98769993,206.93,206.86,0.4924824]
["bitfinex","SOLUSD",1731490248106,0.12549,206.94,206.86,0.4924824]
["bitfinex","SOLUSD",1731490248107,13.98769993,206.91,206.86,0.4924824]
["bitfinex","SOLUSD",1731490248307,13.98769993,206.89,206.86,0.4924824]
["bitfinex","SOLUSD",1731490248826,13.98769993,206.88,206.86,0.4924824]
["bitfinex","SOLUSD",1731490249418,6.565,206.9,206.86,0.4924824]
["bitfinex","SOLUSD",1731490249419,37.89007393,206.87,206.86,0.4924824]
["bitfinex","SOLUSD",1731490249589,42.72397393,206.87,206.86,0.4924824]
["bitfinex","SOLUSD",1731490250716,13.98769993,206.87,206.86,0.4924824]
["bitfinex","SOLUSD",1731490251024,27.24853408,206.89,206.86,0.4924824]
["bitfinex","SOLUSD",1731490251698,46.31730808,206.87,206.86,0.4924824]
["bitfinex","SOLUSD",1731490252011,22.41493408,206.87,206.86,0.4924824]
["bitfinex","SOLUSD",1731490252192,22.41493408,206.88,206.86,0.4924824]
["bitfinex","SOLUSD",1731490252916,4.8339,206.87,206.86,0.4924824]
["bitfinex","SOLUSD",1731490253300,22.41493408,206.88,206.86,0.4924824]
["bitfinex","SOLUSD",1731490253794,27.24873408,206.88,206.86,0.4924824]
["bitfinex","SOLUSD",1731490255601,0.12549,206.87,206.86,0.4924824]
["bitfinex","SOLUSD",1731490256197,27.24873408,206.88,206.86,0.4924824]
["bitfinex","SOLUSD",1731490258010,28.97993408,206.9,206.86,0.4924824]
["bitfinex","SOLUSD",1731490258215,22.41493408,206.92,206.86,0.4924824]
["bitfinex","SOLUSD",1731490258399,22.41493408,206.94,206.86,0.4924824]
["bitfinex","SOLUSD",1731490258601,22.41493408,206.92,206.86,0.4924824]
["bitfinex","SOLUSD",1731490258919,4.832,206.95,206.86,0.4924824]
["bitfinex","SOLUSD",1731490258920,22.41493408,206.9,206.86,0.4924824]
["bitfinex","SOLUSD",1731490259121,22.41493408,206.88,206.86,0.4924824]
["bitfinex","SOLUSD",1731490259427,22.41493408,206.9,206.86,0.4924824]
["bitfinex","SOLUSD",1731490260023,16.9122,206.95,206.86,0.4924824]
["bitfinex","SOLUSD",1731490260024,22.41493408,206.88,206.86,0.4924824]
["bitfinex","SOLUSD",1731490260500,27.24863408,206.88,206.86,0.4924824]
["bitfinex","SOLUSD",1731490262505,23.902374,206.87,206.86,0.4924824]
["bitfinex","SOLUSD",1731490262711,46.373474,206.87,206.86,0.4924824]
["bitfinex","SOLUSD",1731490262908,66.473474,206.87,206.86,0.4924824]
["bitfinex","SOLUSD",1731490263208,23.902374,206.85,206.84,0.12549]
["bitfinex","SOLUSD",1731490263408,46.31730808,206.85,206.84,0.12549]
["bitfinex","SOLUSD",1731490265713,46.41730808,206.85,206.84,0.12549]
["bitfinex","SOLUSD",1731490265919,66.41730808,206.85,206.84,0.12549]
["bitfinex","SOLUSD",1731490266224,66.41730808,206.85,206.84,9e-05]
["bitfinex","SOLUSD",1731490267302,0.1,206.83,206.7,12.0946]
["bitfinex","SOLUSD",1731490267503,0.1,206.83,206.65,0.4924824]
["bitfinex","SOLUSD",1731490267504,22.41493408,206.75,206.66,34.51193408]
["bitfinex","SOLUSD",1731490267815,22.41493408,206.73,206.66,39.35053408]
["bitfinex","SOLUSD",1731490268335,0.12549,206.79,206.65,0.4924824]
["bitfinex","SOLUSD",1731490268336,22.41493408,206.71,206.65,0.4924824]
["bitfinex","SOLUSD",1731490268929,27.25273408,206.71,206.65,0.4924824]
["bitfinex","SOLUSD",1731490269310,4.8378,206.71,206.65,0.4924824]
["bitfinex","SOLUSD",1731490269846,27.25273408,206.71,206.65,0.4924824]
["bitfinex","SOLUSD",1731490270827,18.86816142,206.71,206.65,0.4924824]
["bitfinex","SOLUSD",1731490271226,14.03036142,206.69,206.65,0.4924824]
["bitfinex","SOLUSD",1731490271411,0.12549,206.68,206.65,0.4924824]
["bitfinex","SOLUSD",1731490271721,14.03036142,206.69,206.65,0.4924824]
["bitfinex","SOLUSD",1731490271929,18.86816142,206.71,206.65,0.4924824]
["bitfinex","SOLUSD",1731490272110,4.8378,206.71,206.65,14.52284382]
["bitfinex","SOLUSD",1731490272310,4.8378,206.71,206.65,0.4924824]
["bitfinex","SOLUSD",1731490274618,14.15585142,206.7,206.65,0.4924824]
["bitfinex","SOLUSD",1731490276215,14.15585142,206.68,206.65,0.4924824]
["bitfinex","SOLUSD",1731490276526,37.93273542,206.66,206.65,0.4924824]
["bitfinex","SOLUSD",1731490276942,73.80823542,206.66,206.65,0.4924824]
["bitfinex","SOLUSD",1731490278229,73.90823542,206.66,206.65,0.4924824]
["bitfinex","SOLUSD",1731490278820,82.35087229,206.66,206.65,0.4924824]
["bitfinex","SOLUSD",1731490279226,89.89189411,206.66,206.65,0.4924824]
["bitfinex","SOLUSD",1731490279836,89.89189411,206.66,206.5,22.47299829]
["bitfinex","SOLUSD",1731490279837,0.12549,206.56,206.45,0.4924824]
["bitfinex","SOLUSD",1731490280010,22.47299829,206.6,206.45,0.4924824]
["bitfinex","SOLUSD",1731490280011,22.59848829,206.46,206.45,0.4924824]
["bitfinex","SOLUSD",1731490280412,27.44198829,206.46,206.45,0.4924824]
["bitfinex","SOLUSD",1731490280631,21.4073,206.55,206.45,0.4924824]
["bitfinex","SOLUSD",1731490280632,27.31609829,206.48,206.45,0.4924824]
["bitfinex","SOLUSD",1731490280844,22.47299829,206.48,206.45,0.4924824]
["bitfinex","SOLUSD",1731490281011,22.47299829,206.46,206.45,0.4924824]
["bitfinex","SOLUSD",1731490281222,46.37537229,206.46,206.45,0.4924824]
["bitfinex","SOLUSD",1731490282446,51.21887229,206.46,206.45,0.4924824]
["bitfinex","SOLUSD",1731490282744,71.21887229,206.46,206.45,0.4924824]
["bitfinex","SOLUSD",1731490284143,0.1,206.42,206.41,0.12549]
["bitfinex","SOLUSD",1731490284342,104.56217058,206.42,206.41,0.12549]
["bitfinex","SOLUSD",1731490284644,115.98027058,206.42,206.41,0.12549]
["bitfinex","SOLUSD",1731490285022,118.18812673,206.42,206.41,0.12549]
["bitfinex","SOLUSD",1731490285240,118.18812673,206.42,206.24,5.3409824]
["bitfinex","SOLUSD",1731490285241,0.1,206.37,206.24,0.4924824]
["bitfinex","SOLUSD",1731490285441,22.47299829,206.3,206.24,0.4924824]
["bitfinex","SOLUSD",1731490285937,0.12549,206.31,206.24,22.96548069]
["bitfinex","SOLUSD",1731490286125,22.47299829,206.32,206.24,22.96548069]
["bitfinex","SOLUSD",1731490286637,4.97249,206.31,206.24,334.96548069]
["bitfinex","SOLUSD",1731490286841,4.97249,206.31,206.24,312.4924824]
["bitfinex","SOLUSD",1731490287443,22.47299829,206.3,206.24,0.4924824]
["bitfinex","SOLUSD",1731490287743,4.8475,206.29,206.24,0.4924824]
["bitfinex","SOLUSD",1731490289628,22.47299829,206.28,206.24,0.4924824]
["bitfinex","SOLUSD",1731490289945,0.12549,206.28,206.24,0.4924824]
["bitfinex","SOLUSD",1731490290729,4.97299,206.29,206.24,0.4924824]
["bitfinex","SOLUSD",1731490291141,22.47299829,206.28,206.24,0.4924824]
["bitfinex","SOLUSD",1731490291955,4.848,206.27,206.24,0.4924824]
["bitfinex","SOLUSD",1731490292152,22.59848829,206.26,206.24,0.4924824]
["bitfinex","SOLUSD",1731490292334,23.902374,206.25,206.24,0.4924824]
["bitfinex","SOLUSD",1731490292536,43.902374,206.25,206.24,0.4924824]
["bitfinex","SOLUSD",1731490293044,23.902374,206.25,206.24,0.4924824]
["bitfinex","SOLUSD",1731490293249,43.902374,206.25,206.24,0.4924824]
["bitfinex","SOLUSD",1731490293629,23.902374,206.25,206.24,0.4924824]
["bitfinex","SOLUSD",1731490294050,28.750774,206.25,206.24,0.4924824]
["bitfinex","SOLUSD",1731490295642,51.22377229,206.25,206.24,0.4924824]
["bitfinex","SOLUSD",1731490297150,27.32109829,206.27,206.24,0.4924824]
["bitfinex","SOLUSD",1731490297759,22.47299829,206.26,206.24,0.4924824]
["bitfinex","SOLUSD",1731490298226,27.32089829,206.28,206.24,0.4924824]
["bitfinex","SOLUSD",1731490298646,4.8471,206.31,206.25,22.47299829]
["bitfinex","SOLUSD",1731490298856,4.8471,206.31,206.24,0.4924824]
["bitfinex","SOLUSD",1731490298857,22.47299829,206.29,206.24,0.4924824]
["bitfinex","SOLUSD",1731490299032,22.47299829,206.27,206.24,0.4924824]
["bitfinex","SOLUSD",1731490299349,22.47299829,206.25,206.24,0.4924824]
["bitfinex","SOLUSD",1731490299555,27.44688829,206.25,206.24,0.4924824]
["bitfinex","SOLUSD",1731490300049,0.12549,206.22,206.21,15.0]
["bitfinex","SOLUSD",1731490300225,88.84837058,206.22,206.21,15.0]
["bitfinex","SOLUSD",1731490301751,93.69747058,206.22,206.21,15.0]
["bitfinex","SOLUSD",1731490302649,0.1,206.17,206.03,16.9445824]
["bitfinex","SOLUSD",1731490302949,22.47299829,206.07,206.03,0.4924824]
["bitfinex","SOLUSD",1731490303139,22.47299829,206.05,206.03,0.4924824]
["bitfinex","SOLUSD",1731490303340,22.47299829,206.07,206.03,0.4924824]
["bitfinex","SOLUSD",1731490303540,22.47299829,206.11,206.03,12.6265824]
["bitfinex","SOLUSD",1731490303754,0.1,206.17,206.03,12.6265824]
["bitfinex","SOLUSD",1731490303755,22.47299829,206.13,206.05,22.47299829]
["bitfinex","SOLUSD",1731490304051,22.47299829,206.13,206.07,22.47299829]
["bitfinex","SOLUSD",1731490304347,22.47299829,206.15,206.07,22.47299829]
["bitfinex","SOLUSD",1731490304956,22.47299829,206.1,206.03,39.95308069]
["bitfinex","SOLUSD",1731490305136,22.47299829,206.08,206.03,12.6265824]
["bitfinex","SOLUSD",1731490305335,22.47299829,206.1,206.03,12.6265824]
["bitfinex","SOLUSD",1731490305538,22.47299829,206.1,206.04,312.0]
["bitfinex","SOLUSD",1731490305731,0.12549,206.09,206.04,312.0]
["bitfinex","SOLUSD",1731490305950,22.47299829,206.2,206.03,0.4924824]
["bitfinex","SOLUSD",1731490305951,22.47299829,206.06,206.03,0.4924824]
["bitfinex","SOLUSD",1731490306956,27.32559829,206.08,206.03,0.4924824]
["bitfinex","SOLUSD",1731490307459,22.47299829,206.06,206.03,0.4924824]
["bitfinex","SOLUSD",1731490308343,0.12549,206.07,206.03,0.4924824]
["bitfinex","SOLUSD",1731490308961,22.47299829,206.06,206.03,0.4924824]
["bitfinex","SOLUSD",1731490309139,4.8531,206.05,206.03,0.4924824]
["bitfinex","SOLUSD",1731490310155,22.59848829,206.04,206.03,0.4924824]
["bitfinex","SOLUSD",1731490310350,0.12549,206.04,206.03,0.4924824]
["bitfinex","SOLUSD",1731490311054,22.59848829,206.04,206.03,0.4924824]
["bitfinex","SOLUSD",1731490312864,42.59848829,206.04,206.03,0.4924824]
["bitfinex","SOLUSD",1731490315963,4.8531,206.05,206.03,0.4924824]
["bitfinex","SOLUSD",1731490316144,0.12549,206.04,206.03,0.4924824]
["bitfinex","SOLUSD",1731490316644,4.8531,206.05,206.03,0.4924824]
["bitfinex","SOLUSD",1731490316849,0.12549,206.04,206.03,0.4924824]
["bitfinex","SOLUSD",1731490317548,22.59848829,206.04,206.03,0.4924824]
["bitfinex","SOLUSD",1731490319662,0.12549,206.04,206.03,0.4924824]
["bitfinex","SOLUSD",1731490319864,4.8531,206.05,206.03,0.4924824]
["bitfinex","SOLUSD",1731490320162,22.47299829,206.09,206.03,22.96548069]
["bitfinex","SOLUSD",1731490320365,16.0547,206.1,206.03,22.96548069]
["bitfinex","SOLUSD",1731490320366,4.8521,206.1,206.04,23.776884]
["bitfinex","SOLUSD",1731490320551,4.8521,206.1,206.06,23.776884]
["bitfinex","SOLUSD",1731490320861,22.47299829,206.07,206.06,23.776884]
["bitfinex","SOLUSD",1731490321071,22.59848829,206.07,206.03,0.4924824]
["bitfinex","SOLUSD",1731490321241,22.59848829,206.04,206.03,0.4924824]
["bitfinex","SOLUSD",1731490321854,39.45509829,206.1,206.03,0.4924824]
["bitfinex","SOLUSD",1731490321855,22.47299829,206.08,206.03,0.4924824]
["bitfinex","SOLUSD",1731490322059,4.8521,206.1,206.03,22.96548069]
["bitfinex","SOLUSD",1731490322260,4.8517,206.12,206.05,22.47299829]
["bitfinex","SOLUSD",1731490322462,27.32469829,206.12,206.05,22.47299829]
["bitfinex","SOLUSD",1731490322670,27.32469829,206.12,206.06,23.776884]
["bitfinex","SOLUSD",1731490323157,2.48933474,206.92,206.06,23.776884]
["bitfinex","SOLUSD",1731490323158,12.2191,206.29,206.13,23.776884]
["bitfinex","SOLUSD",1731490323363,4.8477,206.28,206.21,22.47299829]
["bitfinex","SOLUSD",1731490323550,4.8477,206.28,206.15,46.24988229]
["bitfinex","SOLUSD",1731490323551,22.47299829,206.23,206.15,46.24988229]
["bitfinex","SOLUSD",1731490323744,0.12549,206.22,206.15,23.776884]
["bitfinex","SOLUSD",1731490323943,22.47299829,206.23,206.13,22.47299829]
["bitfinex","SOLUSD",1731490323944,22.47299829,206.23,206.14,23.776884]
["bitfinex","SOLUSD",1731490324162,0.12549,206.22,206.14,23.776884]
["bitfinex","SOLUSD",1731490324350,22.47299829,206.21,206.14,23.776884]
["bitfinex","SOLUSD",1731490324751,22.47299829,206.17,206.14,23.776884]
["bitfinex","SOLUSD",1731490325065,0.12549,206.15,206.14,23.776884]
["bitfinex","SOLUSD",1731490325272,22.59848829,206.15,206.14,23.776884]
["bitfinex","SOLUSD",1731490325659,22.47299829,206.17,206.14,23.776884]
["bitfinex","SOLUSD",1731490325867,4.8497,206.2,206.14,23.776884]
["bitfinex","SOLUSD",1731490326176,22.47299829,206.21,206.15,23.776884]
["bitfinex","SOLUSD",1731490326467,0.12549,206.18,206.13,23.776884]
["bitfinex","SOLUSD",1731490326774,0.12549,206.2,206.13,23.776884]
["bitfinex","SOLUSD",1731490326775,0.12549,206.14,206.13,23.776884]
["bitfinex","SOLUSD",1731490327557,22.47299829,206.17,206.13,23.776884]
["bitfinex","SOLUSD",1731490327762,22.47299829,206.19,206.13,23.776884]
["bitfinex","SOLUSD",1731490327950,4.8491,206.22,206.15,23.776884]
["bitfinex","SOLUSD",1731490328853,0.12549,206.21,206.15,23.776884]
["bitfinex","SOLUSD",1731490329053,4.97509,206.21,206.15,23.776884]
["bitfinex","SOLUSD",1731490332759,27.44808829,206.21,206.15,23.776884]
["bitfinex","SOLUSD",1731490332953,4.8496,206.21,206.16,22.47299829]
["bitfinex","SOLUSD",1731490333154,4.849,206.23,206.19,23.776884]
["bitfinex","SOLUSD",1731490333973,0.12549,206.22,206.19,23.776884]
["bitfinex","SOLUSD",1731490334179,4.8486,206.25,206.2,22.47299829]
["bitfinex","SOLUSD",1731490334366,4.8486,206.25,206.21,23.776884]
["bitfinex","SOLUSD",1731490334571,4.848,206.27,206.21,23.776884]
["bitfinex","SOLUSD",1731490334877,0.12549,206.22,206.19,23.776884]
["bitfinex","SOLUSD",1731490335177,0.12549,206.2,206.13,14.09652929]
["bitfinex","SOLUSD",1731490336279,41.208,206.27,206.16,23.776884]
["bitfinex","SOLUSD",1731490336280,20.12549,206.22,206.16,23.776884]
["bitfinex","SOLUSD",1731490336582,4.8494,206.21,206.16,23.776884]
["bitfinex","SOLUSD",1731490338392,14.09652929,206.25,206.18,23.776884]
["bitfinex","SOLUSD",1731490340068,0.12549,206.24,206.18,23.776884]
["bitfinex","SOLUSD",1731490340274,4.97429,206.24,206.2,23.776884]
["bitfinex","SOLUSD",1731490340467,4.8483,206.26,206.2,23.776884]
["bitfinex","SOLUSD",1731490340782,0.12549,206.25,206.2,23.776884]
["bitfinex","SOLUSD",1731490341456,4.97369,206.26,206.2,23.776884]
["bitfinex","SOLUSD",1731490343457,4.97369,206.26,206.21,14.09652929]
["bitfinex","SOLUSD",1731490343657,4.97369,206.26,206.22,23.776884]
["bitfinex","SOLUSD",1731490344258,0.12549,206.24,206.17,14.09652929]
["bitfinex","SOLUSD",1731490344782,0.12549,206.22,206.15,26.22352929]
["bitfinex","SOLUSD",1731490345356,4.8494,206.21,206.15,31.07422929]
["bitfinex","SOLUSD",1731490345561,14.09652929,206.25,206.18,23.776884]
["bitfinex","SOLUSD",1731490345758,0.12549,206.2,206.11,16.9809]
["bitfinex","SOLUSD",1731490345981,14.09652929,206.19,206.11,26.22582929]
["bitfinex","SOLUSD",1731490346202,0.12549,206.18,206.11,12.1293]
["bitfinex","SOLUSD",1731490346479,14.09652929,206.17,206.1,14.09652929]
["bitfinex","SOLUSD",1731490347260,0.12549,206.18,206.1,14.09652929]
["bitfinex","SOLUSD",1731490347491,4.8503,206.17,206.1,18.94832929]
["bitfinex","SOLUSD",1731490347964,4.8503,206.17,206.11,23.776884]
["bitfinex","SOLUSD",1731490348384,14.09652929,206.23,206.17,23.776884]
["bitfinex","SOLUSD",1731490348684,4.8487,206.24,206.19,23.776884]
["bitfinex","SOLUSD",1731490348873,0.12549,206.23,206.19,23.776884]
["bitfinex","SOLUSD",1731490349580,4.97389,206.25,206.19,23.776884]
["bitfinex","SOLUSD",1731490349959,14.09652929,206.22,206.17,23.776884]
["bitfinex","SOLUSD",1731490350164,0.12549,206.21,206.15,23.776884]
["bitfinex","SOLUSD",1731490352184,0.12549,206.19,206.12,14.09652929]
["bitfinex","SOLUSD",1731490352685,0.12549,206.17,206.1,14.09652929]
["bitfinex","SOLUSD",1731490353890,0.12549,206.15,206.1,14.09652929]
["bitfinex","SOLUSD",1731490354178,14.09652929,206.2,206.12,14.09652929]
["bitfinex","SOLUSD",1731490354388,0.12549,206.19,206.14,14.09652929]
["bitfinex","SOLUSD",1731490354566,0.12549,206.19,206.15,23.776884]
["bitfinex","SOLUSD",1731490354973,0.12549,206.19,206.13,23.776884]
["bitfinex","SOLUSD",1731490356093,0.12549,206.17,206.11,23.776884]
["bitfinex","SOLUSD",1731490356278,0.12549,206.17,206.13,23.776884]
["bitfinex","SOLUSD",1731490357393,0.12549,206.19,206.13,23.776884]
["bitfinex","SOLUSD",1731490357567,4.97529,206.19,206.13,23.776884]
["bitfinex","SOLUSD",1731490360587,0.12549,206.17,206.13,23.776884]
["bitfinex","SOLUSD",1731490361892,4.97599,206.17,206.13,23.776884]
["bitfinex","SOLUSD",1731490363011,4.97599,206.17,206.03,0.5924824]
["bitfinex","SOLUSD",1731490363012,0.12549,206.13,206.03,0.4924824]
["bitfinex","SOLUSD",1731490363293,20.4395,206.17,206.1,14.09652929]
["bitfinex","SOLUSD",1731490363596,4.8505,206.17,206.1,14.09652929]
["bitfinex","SOLUSD",1731490363783,0.12549,206.16,206.1,14.09652929]
["bitfinex","SOLUSD",1731490364190,4.8498,206.19,206.12,14.09652929]
["bitfinex","SOLUSD",1731490364694,4.8498,206.19,206.11,23.776884]
["bitfinex","SOLUSD",1731490364695,14.22201929,206.18,206.11,23.776884]
["bitfinex","SOLUSD",1731490365189,0.12549,206.15,206.11,23.776884]
["bitfinex","SOLUSD",1731490365489,0.12549,206.15,206.09,23.776884]
["bitfinex","SOLUSD",1731490366294,4.8503,206.17,206.1,14.09652929]
["bitfinex","SOLUSD",1731490366595,4.8503,206.17,206.11,23.776884]
["bitfinex","SOLUSD",1731490366789,0.12549,206.16,206.11,23.776884]
["bitfinex","SOLUSD",1731490366989,0.12549,206.16,206.08,14.09652929]
["bitfinex","SOLUSD",1731490366990,0.12549,206.16,206.09,23.776884]
["bitfinex","SOLUSD",1731490367607,4.8503,206.17,206.09,23.776884]
["bitfinex","SOLUSD",1731490367608,4.97579,206.17,206.09,23.776884]
["bitfinex","SOLUSD",1731490367773,0.12549,206.15,206.09,23.776884]
["bitfinex","SOLUSD",1731490368786,0.12549,206.11,206.04,14.09652929]
["bitfinex","SOLUSD",1731490369167,0.12549,206.11,206.03,0.4924824]
["bitfinex","SOLUSD",1731490369389,0.12549,206.07,206.03,312.4924824]
["bitfinex","SOLUSD",1731490369772,0.12549,206.07,206.03,0.4924824]
["bitfinex","SOLUSD",1731490370783,0.12549,206.05,206.03,0.4924824]
["bitfinex","SOLUSD",1731490371293,4.8529,206.06,206.03,0.4924824]
["bitfinex","SOLUSD",1731490372784,4.8529,206.06,206.04,23.776884]
["bitfinex","SOLUSD",1731490373299,0.12549,206.05,206.04,23.776884]
["bitfinex","SOLUSD",1731490375286,4.8529,206.06,206.04,23.776884]
["bitfinex","SOLUSD",1731490378285,0.12549,206.07,206.04,23.776884]
["bitfinex","SOLUSD",1731490379310,0.12549,206.09,206.03,0.4924824]
["bitfinex","SOLUSD",1731490379681,0.12549,206.07,206.03,0.4924824]
["bitfinex","SOLUSD",1731490380078,0.12549,206.05,206.03,0.4924824]
["bitfinex","SOLUSD",1731490380399,4.97889,206.04,206.03,0.4924824]
["bitfinex","SOLUSD",1731490380801,14.09652929,206.08,206.03,0.4924824]
["bitfinex","SOLUSD",1731490381386,0.12549,206.07,206.03,0.4924824]
["bitfinex","SOLUSD",1731490382583,0.12549,206.05,206.03,0.4924824]
["bitfinex","SOLUSD",1731490383109,14.22201929,206.04,206.03,0.4924824]
["bitfinex","SOLUSD",1731490384487,19.07541929,206.04,206.03,0.4924824]
["bitfinex","SOLUSD",1731490386302,4.8534,206.04,206.03,0.4924824]
["bitfinex","SOLUSD",1731490386507,12.1306,206.09,206.03,0.4924824]
["bitfinex","SOLUSD",1731490386508,4.8527,206.07,206.03,0.4924824]
["bitfinex","SOLUSD",1731490386706,4.8524,206.09,206.03,14.58901169]
["bitfinex","SOLUSD",1731490386908,4.8524,206.09,206.03,43.21949569]
["bitfinex","SOLUSD",1731490387112,14.09652929,206.14,206.08,23.776884]
["bitfinex","SOLUSD",1731490387303,4.8508,206.15,206.1,23.776884]
["bitfinex","SOLUSD",1731490387609,0.12549,206.11,206.04,23.776884]
["bitfinex","SOLUSD",1731490387783,0.12549,206.09,206.04,23.776884]
["bitfinex","SOLUSD",1731490388397,4.97719,206.11,206.04,23.776884]
["bitfinex","SOLUSD",1731490389095,4.8514,206.13,206.06,23.776884]
["bitfinex","SOLUSD",1731490389295,0.12549,206.12,206.06,23.776884]
["bitfinex","SOLUSD",1731490389502,4.8514,206.13,206.08,23.776884]
["bitfinex","SOLUSD",1731490389991,0.12549,206.12,206.08,23.776884]
["bitfinex","SOLUSD",1731490390185,14.09652929,206.14,206.08,23.776884]
["bitfinex","SOLUSD",1731490390387,14.09652929,206.1,206.05,23.776884]
["bitfinex","SOLUSD",1731490390588,0.12549,206.07,206.03,0.4924824]
["bitfinex","SOLUSD",1731490391088,0.12549,206.09,206.03,0.4924824]
["bitfinex","SOLUSD",1731490391596,0.12549,206.07,206.03,0.4924824]
["bitfinex","SOLUSD",1731490392093,4.97829,206.07,206.03,0.4924824]
["bitfinex","SOLUSD",1731490392605,0.12549,206.05,206.03,0.4924824]
["bitfinex","SOLUSD",1731490392806,14.09652929,206.06,206.03,0.4924824]
["bitfinex","SOLUSD",1731490393011,0.12549,206.06,206.03,0.4924824]
["bitfinex","SOLUSD",1731490393729,14.09652929,206.05,206.03,0.4924824]
["bitfinex","SOLUSD",1731490394309,4.8534,206.04,206.03,0.4924824]
["bitfinex","SOLUSD",1731490395308,4.97859,206.06,206.03,0.4924824]
["bitfinex","SOLUSD",1731490396213,4.8526,206.08,206.03,0.4924824]
["bitfinex","SOLUSD",1731490396796,0.12549,206.07,206.03,0.4924824]
["bitfinex","SOLUSD",1731490398215,0.12549,206.05,206.03,0.4924824]
["bitfinex","SOLUSD",1731490400215,4.97789,206.08,206.03,0.4924824]
["bitfinex","SOLUSD",1731490401696,14.09652929,206.13,206.04,14.09652929]
["bitfinex","SOLUSD",1731490401915,14.09652929,206.13,206.06,14.09652929]
["bitfinex","SOLUSD",1731490402124,0.12549,206.12,206.07,23.776884]
["bitfinex","SOLUSD",1731490402619,0.12549,206.08,206.03,24.2693664]
["bitfinex","SOLUSD",1731490402803,0.12549,206.08,206.03,0.4924824]
["bitfinex","SOLUSD",1731490403003,0.12549,206.06,206.03,0.4924824]
["bitfinex","SOLUSD",1731490403712,0.12549,206.04,206.03,0.4924824]
["bitfinex","SOLUSD",1731490404995,14.09652929,206.09,206.03,0.4924824]
["bitfinex","SOLUSD",1731490405200,7.53755871,206.13,206.05,23.776884]
["bitfinex","SOLUSD",1731490405201,4.8515,206.12,206.05,23.776884]
["bitfinex","SOLUSD",1731490405395,4.8515,206.12,206.07,23.776884]
["bitfinex","SOLUSD",1731490407023,0.12549,206.11,206.07,23.776884]
["bitfinex","SOLUSD",1731490407430,4.852,206.1,206.07,23.776884]
["bitfinex","SOLUSD",1731490407722,4.852,206.1,206.05,23.776884]
["bitfinex","SOLUSD",1731490407723,0.12549,206.09,206.05,23.776884]
["bitfinex","SOLUSD",1731490407921,0.12549,206.09,206.03,24.2693664]
["bitfinex","SOLUSD",1731490408227,0.12549,206.09,206.03,336.2693664]
["bitfinex","SOLUSD",1731490408723,0.12549,206.09,206.03,24.2693664]
["bitfinex","SOLUSD",1731490409311,4.8524,206.08,206.05,23.776884]
["bitfinex","SOLUSD",1731490409906,4.851,206.14,206.07,23.776884]
["bitfinex","SOLUSD",1731490410208,0.12549,206.13,206.09,23.776884]
["bitfinex","SOLUSD",1731490410904,0.12549,206.13,206.07,23.776884]
["bitfinex","SOLUSD",1731490411325,0.12549,206.11,206.07,23.776884]
["bitfinex","SOLUSD",1731490411630,0.12549,206.11,206.05,23.776884]
["bitfinex","SOLUSD",1731490412468,4.97699,206.12,206.05,23.776884]
["bitfinex","SOLUSD",1731490414306,4.97699,206.12,206.06,14.09652929]
["bitfinex","SOLUSD",1731490414509,4.97699,206.12,206.07,23.776884]
["bitfinex","SOLUSD",1731490417608,4.97699,206.12,206.03,312.4924824]
["bitfinex","SOLUSD",1731490417609,20.12549,206.1,206.03,24.2693664]
["bitfinex","SOLUSD",1731490418331,0.12549,206.1,206.03,24.2693664]
["bitfinex","SOLUSD",1731490418536,20.12549,206.1,206.03,24.2693664]
["bitfinex","SOLUSD",1731490419352,16.9803,206.12,206.05,23.776884]
["bitfinex","SOLUSD",1731490419633,0.12549,206.11,206.07,23.776884]
["bitfinex","SOLUSD",1731490420820,20.12549,206.11,206.07,23.776884]
["bitfinex","SOLUSD",1731490421219,4.851,206.14,206.09,23.776884]
["bitfinex","SOLUSD",1731490421418,4.8508,206.16,206.12,14.09652929]
["bitfinex","SOLUSD",1731490421626,4.8496,206.2,206.14,14.09652929]
["bitfinex","SOLUSD",1731490421809,16.625,206.21,206.19,23.776884]
["bitfinex","SOLUSD",1731490422014,14.09652929,206.24,206.19,23.776884]
["bitfinex","SOLUSD",1731490422211,14.09652929,206.22,206.17,23.776884]
["bitfinex","SOLUSD",1731490422434,14.09652929,206.22,206.13,23.776884]
["bitfinex","SOLUSD",1731490422635,0.12549,206.21,206.13,23.776884]
["bitfinex","SOLUSD",1731490423050,14.09652929,206.2,206.13,23.776884]
["bitfinex","SOLUSD",1731490423210,0.12549,206.19,206.13,23.776884]
["bitfinex","SOLUSD",1731490424037,14.09652929,206.16,206.13,23.776884]
["bitfinex","SOLUSD",1731490424237,14.09652929,206.14,206.08,14.09652929]
["bitfinex","SOLUSD",1731490424411,0.12549,206.15,206.08,14.09652929]
["bitfinex","SOLUSD",1731490424827,18.94662929,206.18,206.1,14.09652929]
["bitfinex","SOLUSD",1731490425531,14.09652929,206.2,206.12,14.09652929]
["bitfinex","SOLUSD",1731490425746,4.8498,206.2,206.15,23.776884]
["bitfinex","SOLUSD",1731490426319,4.8492,206.22,206.16,14.09652929]
["bitfinex","SOLUSD",1731490426630,4.8492,206.22,206.17,23.776884]
["bitfinex","SOLUSD",1731490427122,4.8485,206.25,206.19,23.776884]
["bitfinex","SOLUSD",1731490427323,4.8485,206.25,206.21,23.776884]
["bitfinex","SOLUSD",1731490428156,14.09652929,206.28,206.22,14.09652929]
["bitfinex","SOLUSD",1731490428317,4.8476,206.29,206.24,14.09652929]
["bitfinex","SOLUSD",1731490428515,14.09652929,206.27,206.21,23.776884]
["bitfinex","SOLUSD",1731490428742,14.22201929,206.28,206.21,23.776884]
["bitfinex","SOLUSD",1731490429146,0.12549,206.28,206.23,23.776884]
["bitfinex","SOLUSD",1731490429316,4.8476,206.29,206.24,14.09652929]
["bitfinex","SOLUSD",1731490429519,4.8476,206.29,206.25,23.776884]
["bitfinex","SOLUSD",1731490430124,20.8962,206.31,206.25,23.776884]
["bitfinex","SOLUSD",1731490430332,4.8472,206.31,206.27,23.776884]
["bitfinex","SOLUSD",1731490430538,14.09652929,206.34,206.27,23.776884]
["bitfinex","SOLUSD",1731490430738,4.8461,206.35,206.28,14.09652929]
["bitfinex","SOLUSD",1731490430925,4.8461,206.35,206.31,23.776884]
["bitfinex","SOLUSD",1731490431120,45.64302929,206.41,206.33,23.776884]
["bitfinex","SOLUSD",1731490431423,18.94182929,206.39,206.33,335.776884]
["bitfinex","SOLUSD",1731490431747,14.09652929,206.37,206.33,335.776884]
["bitfinex","SOLUSD",1731490431917,18.94182929,206.39,206.33,335.776884]
["bitfinex","SOLUSD",1731490432123,0.12549,206.36,206.31,23.776884]
["bitfinex","SOLUSD",1731490432317,0.12549,206.36,206.28,14.09652929]
["bitfinex","SOLUSD",1731490432643,0.12549,206.34,206.27,23.776884]
["bitfinex","SOLUSD",1731490433117,0.12549,206.34,206.29,23.776884]
["bitfinex","SOLUSD",1731490433319,0.12549,206.36,206.3,14.09652929]
["bitfinex","SOLUSD",1731490433530,4.8461,206.35,206.31,23.776884]
["bitfinex","SOLUSD",1731490433833,0.12549,206.36,206.31,23.776884]
["bitfinex","SOLUSD",1731490434048,14.09652929,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1731490434337,0.12549,206.38,206.33,23.776884]
["bitfinex","SOLUSD",1731490434645,0.12549,206.38,206.31,23.776884]
["bitfinex","SOLUSD",1731490434823,18.94172929,206.39,206.31,23.776884]
["bitfinex","SOLUSD",1731490435019,0.12549,206.38,206.31,335.776884]
["bitfinex","SOLUSD",1731490435342,18.94172929,206.39,206.31,335.776884]
["bitfinex","SOLUSD",1731490436146,18.94172929,206.39,206.31,23.776884]
["bitfinex","SOLUSD",1731490439051,18.94172929,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1731490440820,0.12549,206.38,206.33,23.776884]
["bitfinex","SOLUSD",1731490441027,0.12549,206.34,206.25,14.09652929]
["bitfinex","SOLUSD",1731490441238,14.09652929,206.33,206.25,14.09652929]
["bitfinex","SOLUSD",1731490442127,14.09652929,206.37,206.31,14.09652929]
["bitfinex","SOLUSD",1731490442340,18.94172929,206.39,206.31,14.09652929]
["bitfinex","SOLUSD",1731490442846,0.12549,206.38,206.32,23.776884]
["bitfinex","SOLUSD",1731490444041,4.8456,206.37,206.32,23.776884]
["bitfinex","SOLUSD",1731490444233,18.94212929,206.37,206.3,23.776884]
["bitfinex","SOLUSD",1731490444825,4.8433,206.47,206.36,23.776884]
["bitfinex","SOLUSD",1731490445031,14.09652929,206.43,206.36,23.776884]
["bitfinex","SOLUSD",1731490445249,14.09652929,206.43,206.29,16.9661]
["bitfinex","SOLUSD",1731490445250,0.12549,206.4,206.34,23.776884]
["bitfinex","SOLUSD",1731490445448,0.12549,206.38,206.32,23.776884]
["bitfinex","SOLUSD",1731490445629,0.12549,206.38,206.33,14.09652929]
["bitfinex","SOLUSD",1731490445947,0.12549,206.4,206.34,23.776884]
["bitfinex","SOLUSD",1731490446141,4.97039,206.4,206.34,23.776884]
["bitfinex","SOLUSD",1731490447028,0.12549,206.34,206.27,14.09652929]
["bitfinex","SOLUSD",1731490447248,0.12549,206.34,206.25,338.21762929]
["bitfinex","SOLUSD",1731490447433,0.12549,206.34,206.27,14.09652929]
["bitfinex","SOLUSD",1731490447742,14.09652929,206.35,206.27,14.09652929]
["bitfinex","SOLUSD",1731490448152,18.94162929,206.39,206.31,14.09652929]
["bitfinex","SOLUSD",1731490448354,20.0,206.38,206.32,23.776884]
["bitfinex","SOLUSD",1731490448652,14.22201929,206.37,206.3,23.776884]
["bitfinex","SOLUSD",1731490449232,4.8459,206.36,206.3,23.776884]
["bitfinex","SOLUSD",1731490449627,0.12549,206.32,206.21,0.1]
["bitfinex","SOLUSD",1731490449823,0.12549,206.35,206.18,18.8071]
["bitfinex","SOLUSD",1731490449824,14.09652929,206.26,206.18,12.1251]
["bitfinex","SOLUSD",1731490450028,14.09652929,206.26,206.16,18.94702929]
["bitfinex","SOLUSD",1731490450225,14.22201929,206.3,206.22,14.09652929]
["bitfinex","SOLUSD",1731490451153,14.22201929,206.3,206.22,326.09652929]
["bitfinex","SOLUSD",1731490451353,4.8475,206.29,206.22,326.09652929]
["bitfinex","SOLUSD",1731490452056,4.8475,206.29,206.23,23.776884]
["bitfinex","SOLUSD",1731490452534,14.09652929,206.28,206.23,23.776884]
["bitfinex","SOLUSD",1731490453929,14.09652929,206.26,206.18,18.94642929]
["bitfinex","SOLUSD",1731490454153,0.12549,206.25,206.17,20.0]
["bitfinex","SOLUSD",1731490454451,0.12549,206.23,206.16,14.09652929]
["bitfinex","SOLUSD",1731490455255,0.12549,206.23,206.16,18.94702929]
["bitfinex","SOLUSD",1731490455752,0.12549,206.23,206.16,14.09652929]
["bitfinex","SOLUSD",1731490455941,0.12549,206.19,206.12,26.22522929]
["bitfinex","SOLUSD",1731490456144,0.12549,206.19,206.12,14.09652929]
["bitfinex","SOLUSD",1731490456466,14.09652929,206.18,206.1,14.09652929]
["bitfinex","SOLUSD",1731490456759,0.12549,206.19,206.12,14.09652929]
["bitfinex","SOLUSD",1731490456934,14.09652929,206.2,206.12,326.09652929]
["bitfinex","SOLUSD",1731490457642,4.8498,206.19,206.12,326.09652929]
["bitfinex","SOLUSD",1731490457847,14.09652929,206.2,206.12,326.09652929]
["bitfinex","SOLUSD",1731490458050,18.94612929,206.2,206.12,330.94782929]
["bitfinex","SOLUSD",1731490458838,18.94612929,206.2,206.13,23.776884]
["bitfinex","SOLUSD",1731490459148,18.94612929,206.2,206.13,28.628084]
["bitfinex","SOLUSD",1731490460138,4.8496,206.2,206.13,42.72461329]
["bitfinex","SOLUSD",1731490460348,4.8496,206.2,206.14,18.94742929]
["bitfinex","SOLUSD",1731490460655,4.8496,206.2,206.15,23.776884]
["bitfinex","SOLUSD",1731490461361,15.1478,206.21,206.15,23.776884]
["bitfinex","SOLUSD",1731490461548,15.1478,206.21,206.17,23.776884]
["bitfinex","SOLUSD",1731490461858,14.09652929,206.2,206.17,335.776884]
["bitfinex","SOLUSD",1731490462646,14.09652929,206.2,206.15,23.776884]
["bitfinex","SOLUSD",1731490463353,19.9973,206.21,206.15,23.776884]
["bitfinex","SOLUSD",1731490464258,15.1478,206.21,206.16,14.09652929]
["bitfinex","SOLUSD",1731490464551,14.09652929,206.22,206.17,23.776884]
["bitfinex","SOLUSD",1731490464757,14.09652929,206.22,206.16,23.776884]
["bitfinex","SOLUSD",1731490465659,14.09652929,206.22,206.18,23.776884]
["bitfinex","SOLUSD",1731490465845,4.8489,206.23,206.18,23.776884]
["bitfinex","SOLUSD",1731490466157,34.53502929,206.26,206.18,23.776884]
["bitfinex","SOLUSD",1731490466332,14.09652929,206.24,206.17,23.776884]
["bitfinex","SOLUSD",1731490467539,18.94532929,206.24,206.17,42.72371329]
["bitfinex","SOLUSD",1731490468242,14.09652929,206.22,206.15,23.776884]
["bitfinex","SOLUSD",1731490468443,14.09652929,206.2,206.13,14.09652929]
["bitfinex","SOLUSD",1731490468770,14.09652929,206.2,206.13,18.94772929]
["bitfinex","SOLUSD",1731490469136,14.09652929,206.2,206.15,312.0]
["bitfinex","SOLUSD",1731490469962,14.09652929,206.2,206.16,23.776884]
["bitfinex","SOLUSD",1731490470845,18.94612929,206.2,206.16,23.776884]
["bitfinex","SOLUSD",1731490471739,14.09652929,206.23,206.15,37.87341329]
["bitfinex","SOLUSD",1731490472566,4.8491,206.22,206.15,42.72411329]
["bitfinex","SOLUSD",1731490473065,14.22201929,206.21,206.15,23.776884]
["bitfinex","SOLUSD",1731490473358,14.09652929,206.19,206.15,23.776884]
["bitfinex","SOLUSD",1731490473571,14.09652929,206.19,206.11,14.09652929]
["bitfinex","SOLUSD",1731490473746,14.09652929,206.19,206.11,18.94822929]
["bitfinex","SOLUSD",1731490474546,4.8501,206.18,206.12,312.0]
["bitfinex","SOLUSD",1731490474740,4.8501,206.18,206.13,23.776884]
["bitfinex","SOLUSD",1731490475144,27.54460691,206.25,206.16,23.776884]
["bitfinex","SOLUSD",1731490475360,18.94522929,206.24,206.16,23.776884]
["bitfinex","SOLUSD",1731490475541,14.09652929,206.17,206.02,6.2107]
["bitfinex","SOLUSD",1731490475746,14.09652929,206.17,206.09,23.776884]
["bitfinex","SOLUSD",1731490476362,14.09652929,206.15,206.07,12.1315]
["bitfinex","SOLUSD",1731490476543,14.09652929,206.15,206.03,12.6263824]
["bitfinex","SOLUSD",1731490476544,14.09652929,206.11,206.03,12.6263824]
["bitfinex","SOLUSD",1731490476749,0.12549,206.1,206.03,12.6263824]
["bitfinex","SOLUSD",1731490477273,14.09652929,206.09,206.03,12.6263824]
["bitfinex","SOLUSD",1731490477565,14.09652929,206.05,206.03,0.4924824]
["bitfinex","SOLUSD",1731490477773,4.8515,206.12,206.03,0.4924824]
["bitfinex","SOLUSD",1731490477774,14.09652929,206.07,206.03,0.4924824]
["bitfinex","SOLUSD",1731490478350,0.12549,206.06,206.03,0.4924824]
["bitfinex","SOLUSD",1731490478550,4.8531,206.05,206.03,0.4924824]
["bitfinex","SOLUSD",1731490480547,0.12549,206.04,206.03,0.4924824]
["bitfinex","SOLUSD",1731490481366,0.12549,206.02,206.0,42.6853398]
["bitfinex","SOLUSD",1731490481569,14.22201929,206.01,206.0,42.6853398]
["bitfinex","SOLUSD",1731490482458,14.22201929,206.01,206.0,26.0187398]
["bitfinex","SOLUSD",1731490482459,68.56984858,206.01,206.0,26.0187398]
["bitfinex","SOLUSD",1731490482653,20.12549,206.0,205.88,12.1425]
["bitfinex","SOLUSD",1731490482853,14.09652929,205.93,205.88,12.1425]
["bitfinex","SOLUSD",1731490484270,0.12549,205.88,205.82,12.146]
["bitfinex","SOLUSD",1731490484475,14.09652929,205.87,205.8,34.1696]
["bitfinex","SOLUSD",1731490484686,11.2216,205.93,205.83,19.44721169]
["bitfinex","SOLUSD",1731490484972,14.09652929,205.91,205.83,19.44721169]
["bitfinex","SOLUSD",1731490485168,0.12549,205.9,205.83,14.58901169]
["bitfinex","SOLUSD",1731490485553,25.31812929,205.93,205.83,31.59311169]
["bitfinex","SOLUSD",1731490485766,25.31812929,205.93,205.85,14.09652929]
["bitfinex","SOLUSD",1731490485959,6.3655,205.93,205.87,14.09652929]
["bitfinex","SOLUSD",1731490486164,6.3655,205.93,205.89,14.09652929]
["bitfinex","SOLUSD",1731490486367,6.3655,205.93,205.87,14.09652929]
["bitfinex","SOLUSD",1731490486763,6.3655,205.93,205.88,23.776884]
["bitfinex","SOLUSD",1731490488250,11.2216,205.93,205.88,23.776884]
["bitfinex","SOLUSD",1731490490359,177.9972,206.01,205.88,23.776884]
["bitfinex","SOLUSD",1731490490360,24.99352929,205.99,205.91,14.09652929]
["bitfinex","SOLUSD",1731490490778,0.12549,205.98,205.91,14.09652929]
["bitfinex","SOLUSD",1731490491155,0.12549,205.96,205.89,14.09652929]
["bitfinex","SOLUSD",1731490492055,0.12549,205.96,205.88,35.919784]
["bitfinex","SOLUSD",1731490492251,0.12549,205.96,205.88,50.01631329]
["bitfinex","SOLUSD",1731490492554,0.12549,205.94,205.9,14.09652929]
["bitfinex","SOLUSD",1731490495773,19.420174,205.98,205.92,14.09652929]
["bitfinex","SOLUSD",1731490495983,6.0424,205.99,205.92,14.09652929]
["bitfinex","SOLUSD",1731490496366,0.12549,205.98,205.92,14.09652929]
["bitfinex","SOLUSD",1731490496678,0.12549,205.98,205.94,14.09652929]
["bitfinex","SOLUSD",1731490496982,6.0424,205.99,205.94,14.09652929]
["bitfinex","SOLUSD",1731490496983,4.8546,205.99,205.94,14.09652929]
["bitfinex","SOLUSD",1731490497280,15.3972,206.01,205.95,23.776884]
["bitfinex","SOLUSD",1731490497472,15.3972,206.01,205.96,14.09652929]
["bitfinex","SOLUSD",1731490497677,10.9209,206.04,205.97,23.776884]
["bitfinex","SOLUSD",1731490497864,6.0674,206.04,205.98,18.95132929]
["bitfinex","SOLUSD",1731490498463,10.9209,206.04,205.98,14.09652929]
["bitfinex","SOLUSD",1731490498663,10.9209,206.04,205.97,23.776884]
["bitfinex","SOLUSD",1731490499785,10.9209,206.04,205.97,28.631884]
["bitfinex","SOLUSD",1731490500077,15.9269,206.06,205.99,23.776884]
["bitfinex","SOLUSD",1731490500287,30.61191,206.09,206.01,23.776884]
["bitfinex","SOLUSD",1731490500458,11.2017,206.09,206.02,14.09652929]
["bitfinex","SOLUSD",1731490500859,40.823732,206.11,206.04,14.09652929]
["bitfinex","SOLUSD",1731490501060,14.09652929,206.06,205.98,34.09652929]
["bitfinex","SOLUSD",1731490501281,14.09652929,206.02,205.94,14.09652929]
["bitfinex","SOLUSD",1731490501460,0.12549,206.01,205.94,14.09652929]
["bitfinex","SOLUSD",1731490502282,0.12549,206.01,205.94,18.95212929]
["bitfinex","SOLUSD",1731490502674,4.97959,206.01,205.94,18.95212929]
["bitfinex","SOLUSD",1731490502983,4.97959,206.01,205.95,23.776884]
["bitfinex","SOLUSD",1731490503178,4.8538,206.03,205.96,14.09652929]
["bitfinex","SOLUSD",1731490503761,0.12549,206.02,205.96,14.09652929]
["bitfinex","SOLUSD",1731490503963,14.09652929,206.08,205.98,14.09652929]
["bitfinex","SOLUSD",1731490504185,11.4348,206.09,206.02,14.09652929]
["bitfinex","SOLUSD",1731490504359,0.12549,206.08,206.02,14.09652929]
["bitfinex","SOLUSD",1731490504566,11.4348,206.09,206.02,14.09652929]
["bitfinex","SOLUSD",1731490504783,11.4348,206.09,205.84,16.4109]
["bitfinex","SOLUSD",1731490504784,0.12549,206.02,205.84,16.4109]
["bitfinex","SOLUSD",1731490504987,14.09652929,205.95,205.85,14.09652929]
["bitfinex","SOLUSD",1731490505284,0.12549,205.94,205.85,14.09652929]
["bitfinex","SOLUSD",1731490505785,14.22201929,205.91,205.83,14.58901169]
["bitfinex","SOLUSD",1731490505987,0.12549,205.89,205.83,0.4924824]
["bitfinex","SOLUSD",1731490506192,0.12549,205.87,205.83,0.4924824]
["bitfinex","SOLUSD",1731490506578,4.8571,205.88,205.83,0.4924824]
["bitfinex","SOLUSD",1731490506789,4.8568,205.9,205.83,14.58901169]
["bitfinex","SOLUSD",1731490507095,0.12549,205.89,205.83,0.4924824]
["bitfinex","SOLUSD",1731490508293,0.12549,205.87,205.83,0.4924824]
["bitfinex","SOLUSD",1731490509792,4.8575,205.87,205.83,0.4924824]
["bitfinex","SOLUSD",1731490510681,0.12549,205.86,205.83,0.4924824]
["bitfinex","SOLUSD",1731490511588,6.429,205.88,205.83,23.12079361]
["bitfinex","SOLUSD",1731490511897,4.857,205.89,205.85,22.62831121]
["bitfinex","SOLUSD",1731490514006,0.12549,205.88,205.83,0.4924824]
["bitfinex","SOLUSD",1731490514178,22.75380121,205.88,205.83,0.4924824]
["bitfinex","SOLUSD",1731490515873,4.8574,205.87,205.83,0.4924824]
["bitfinex","SOLUSD",1731490516076,0.12549,205.86,205.83,0.4924824]
["bitfinex","SOLUSD",1731490518084,4.98259,205.88,205.83,0.4924824]
["bitfinex","SOLUSD",1731490519079,24.98259,205.88,205.83,0.4924824]
["bitfinex","SOLUSD",1731490519588,4.98259,205.88,205.83,0.4924824]
["bitfinex","SOLUSD",1731490520401,27.61090121,205.88,205.83,0.4924824]
["bitfinex","SOLUSD",1731490520999,0.12549,205.85,205.83,0.4924824]
["bitfinex","SOLUSD",1731490521307,64.38440121,205.84,205.83,0.4924824]
["bitfinex","SOLUSD",1731490521502,69.24250121,205.84,205.83,0.4924824]
["bitfinex","SOLUSD",1731490527603,20.22549,205.83,205.8,29.3107]
["bitfinex","SOLUSD",1731490527787,42.75380121,205.81,205.8,29.3107]
["bitfinex","SOLUSD",1731490528794,34.28671883,205.81,205.8,29.3107]
["bitfinex","SOLUSD",1731490529184,39.24551883,205.81,205.8,29.3107]
["bitfinex","SOLUSD",1731490529391,53.40674766,205.81,205.8,29.3107]
["bitfinex","SOLUSD",1731490530997,53.40674766,205.81,205.8,12.6441]
["bitfinex","SOLUSD",1731490531207,0.2,205.79,205.63,26.31862883]
["bitfinex","SOLUSD",1731490531384,14.16122883,205.7,205.63,26.31862883]
["bitfinex","SOLUSD",1731490532304,14.16122883,205.7,205.63,12.1574]
["bitfinex","SOLUSD",1731490532489,14.16122883,205.68,205.62,0.4924824]
["bitfinex","SOLUSD",1731490533204,6.4229,205.76,205.66,14.16122883]
["bitfinex","SOLUSD",1731490533421,55.98256833,205.81,205.71,14.16122883]
["bitfinex","SOLUSD",1731490533422,14.16122883,205.78,205.71,14.16122883]
["bitfinex","SOLUSD",1731490533720,4.8588,205.82,205.74,14.16122883]
["bitfinex","SOLUSD",1731490534086,14.16122883,205.81,205.74,14.16122883]
["bitfinex","SOLUSD",1731490534505,14.16122883,205.81,205.72,14.16122883]
["bitfinex","SOLUSD",1731490535609,4.859,205.8,205.73,4.8607]
["bitfinex","SOLUSD",1731490536111,14.16122883,205.81,205.73,4.8607]
["bitfinex","SOLUSD",1731490536321,13.62696972,205.86,205.76,14.16122883]
["bitfinex","SOLUSD",1731490536491,14.16122883,205.87,205.78,14.16122883]
["bitfinex","SOLUSD",1731490536693,14.16122883,205.87,205.8,14.16122883]
["bitfinex","SOLUSD",1731490536991,27.48924682,205.9,205.82,22.63234682]
["bitfinex","SOLUSD",1731490537312,27.48864682,205.92,205.84,22.63234682]
["bitfinex","SOLUSD",1731490537530,27.48864682,205.92,205.84,27.49044682]
["bitfinex","SOLUSD",1731490538110,28.87314682,205.96,205.88,22.63234682]
["bitfinex","SOLUSD",1731490538322,27.48724682,205.98,205.9,22.63234682]
["bitfinex","SOLUSD",1731490538610,4.8547,205.99,205.92,22.63234682]
["bitfinex","SOLUSD",1731490539984,22.63234682,205.98,205.9,27.48894682]
["bitfinex","SOLUSD",1731490540813,27.48724682,205.98,205.9,27.48894682]
["bitfinex","SOLUSD",1731490540990,27.48724682,205.98,205.9,22.63234682]
["bitfinex","SOLUSD",1731490541309,22.63234682,205.96,205.88,351.63194682]
["bitfinex","SOLUSD",1731490541611,22.63234682,205.96,205.83,0.1]
["bitfinex","SOLUSD",1731490541612,22.63234682,205.92,205.85,22.63234682]
["bitfinex","SOLUSD",1731490543213,22.63234682,205.88,205.81,22.63234682]
["bitfinex","SOLUSD",1731490543920,22.63234682,205.88,205.81,27.49104682]
["bitfinex","SOLUSD",1731490545603,22.63234682,205.92,205.83,22.63234682]
["bitfinex","SOLUSD",1731490545808,27.48824682,205.94,205.85,22.63234682]
["bitfinex","SOLUSD",1731490547318,14.85458557,206.02,205.96,0.1]
["bitfinex","SOLUSD",1731490547544,19.417552,206.1,206.01,4.8541]
["bitfinex","SOLUSD",1731490547711,19.417552,206.1,206.05,22.63234682]
["bitfinex","SOLUSD",1731490547712,7.55677958,206.08,206.05,22.63234682]
["bitfinex","SOLUSD",1731490548015,4.8521,206.1,206.05,22.63234682]
["bitfinex","SOLUSD",1731490548623,0.12549,206.12,206.05,22.63234682]
["bitfinex","SOLUSD",1731490548824,4.8515,206.12,206.05,22.63234682]
["bitfinex","SOLUSD",1731490549132,0.12549,206.13,206.07,22.63234682]
["bitfinex","SOLUSD",1731490549423,6.2288,206.19,206.11,22.63234682]
["bitfinex","SOLUSD",1731490549719,27.48164682,206.22,206.13,22.63234682]
["bitfinex","SOLUSD",1731490549897,4.8493,206.22,206.15,22.63234682]
["bitfinex","SOLUSD",1731490551301,24.8493,206.22,206.15,22.63234682]
["bitfinex","SOLUSD",1731490551714,22.63234682,206.18,206.11,22.63234682]
["bitfinex","SOLUSD",1731490551915,24.8493,206.22,206.03,0.1]
["bitfinex","SOLUSD",1731490551916,0.12549,206.12,206.03,22.63234682]
["bitfinex","SOLUSD",1731490552115,22.63234682,206.11,206.03,22.63234682]
["bitfinex","SOLUSD",1731490553003,4.97749,206.1,206.03,22.63234682]
["bitfinex","SOLUSD",1731490553706,20.0,206.12,206.05,22.63234682]
["bitfinex","SOLUSD",1731490553923,0.12549,206.11,206.05,22.63234682]
["bitfinex","SOLUSD",1731490555124,22.63234682,206.15,206.07,22.63234682]
["bitfinex","SOLUSD",1731490555308,20.0,206.14,206.07,22.63234682]
["bitfinex","SOLUSD",1731490555503,4.8509,206.15,206.09,22.63234682]
["bitfinex","SOLUSD",1731490555824,27.48324682,206.15,206.07,22.63234682]
["bitfinex","SOLUSD",1731490556206,0.12549,206.14,206.07,22.63234682]
["bitfinex","SOLUSD",1731490556924,4.97659,206.14,206.07,22.63234682]
["bitfinex","SOLUSD",1731490557503,36.4688,206.22,206.09,22.63234682]
["bitfinex","SOLUSD",1731490557504,4.8506,206.16,206.09,22.63234682]
["bitfinex","SOLUSD",1731490558104,4.8502,206.18,206.11,22.63234682]
["bitfinex","SOLUSD",1731490558620,22.63234682,206.13,206.08,312.0]
["bitfinex","SOLUSD",1731490558926,4.8515,206.12,206.05,22.63234682]
["bitfinex","SOLUSD",1731490560424,4.8515,206.12,206.05,27.48544682]
["bitfinex","SOLUSD",1731490560723,4.8515,206.12,206.03,35.910984]
["bitfinex","SOLUSD",1731490560724,0.12549,206.1,206.03,12.1341]
["bitfinex","SOLUSD",1731490560910,0.12549,206.1,206.04,22.63234682]
["bitfinex","SOLUSD",1731490562004,22.63234682,206.13,206.06,22.63234682]
["bitfinex","SOLUSD",1731490562218,4.8503,206.17,206.11,22.63234682]
["bitfinex","SOLUSD",1731490562422,22.63234682,206.2,206.11,22.63234682]
["bitfinex","SOLUSD",1731490562622,4.85,206.19,206.11,22.63234682]
["bitfinex","SOLUSD",1731490563021,4.85,206.19,206.13,22.63234682]
["bitfinex","SOLUSD",1731490563227,0.12549,206.17,206.09,22.63234682]
["bitfinex","SOLUSD",1731490563405,0.12549,206.13,206.07,22.63234682]
["bitfinex","SOLUSD",1731490563925,22.63234682,206.16,206.09,22.63234682]
["bitfinex","SOLUSD",1731490564129,4.8508,206.15,206.09,22.63234682]
["bitfinex","SOLUSD",1731490564328,22.63234682,206.12,206.04,12.1335]
["bitfinex","SOLUSD",1731490564514,22.63234682,206.06,205.99,12.1359]
["bitfinex","SOLUSD",1731490564717,0.12549,206.05,205.97,4.8549]
["bitfinex","SOLUSD",1731490564909,0.12549,206.05,205.96,22.63234682]
["bitfinex","SOLUSD",1731490564910,22.63234682,206.02,205.94,34.77114682]
["bitfinex","SOLUSD",1731490566108,27.48644682,206.02,205.94,39.62684682]
["bitfinex","SOLUSD",1731490566528,27.48644682,206.02,205.94,22.63234682]
["bitfinex","SOLUSD",1731490566734,27.48644682,206.02,205.94,27.48804682]
["bitfinex","SOLUSD",1731490567130,22.63234682,206.0,205.92,39.62834682]
["bitfinex","SOLUSD",1731490567817,0.12549,205.99,205.92,34.77234682]
["bitfinex","SOLUSD",1731490568024,4.8548,205.98,205.92,22.63234682]
["bitfinex","SOLUSD",1731490568335,4.8548,205.98,205.88,12.1429]
["bitfinex","SOLUSD",1731490568336,22.63234682,205.96,205.88,39.63224682]
["bitfinex","SOLUSD",1731490568517,0.12549,205.95,205.88,34.77524682]
["bitfinex","SOLUSD",1731490568712,22.75783682,205.93,205.83,12.1454]
["bitfinex","SOLUSD",1731490568916,22.63234682,205.91,205.84,22.63234682]
["bitfinex","SOLUSD",1731490569115,22.75783682,205.87,205.79,22.63234682]
["bitfinex","SOLUSD",1731490569332,22.63234682,205.88,205.8,22.63234682]
["bitfinex","SOLUSD",1731490569636,22.63234682,205.88,205.78,12.1488]
["bitfinex","SOLUSD",1731490569637,0.12549,205.87,205.81,22.63234682]
["bitfinex","SOLUSD",1731490570076,27.61533682,205.87,205.81,22.63234682]
["bitfinex","SOLUSD",1731490570337,4.98299,205.87,205.81,22.63234682]
["bitfinex","SOLUSD",1731490570935,4.98299,205.87,205.79,22.63234682]
["bitfinex","SOLUSD",1731490571130,0.12549,205.85,205.79,22.63234682]
["bitfinex","SOLUSD",1731490571316,20.12549,205.85,205.77,22.63234682]
["bitfinex","SOLUSD",1731490571818,0.12549,205.81,205.74,22.63234682]
["bitfinex","SOLUSD",1731490572436,22.63234682,205.84,205.76,22.63234682]
["bitfinex","SOLUSD",1731490572616,22.63234682,205.82,205.74,34.78354682]
["bitfinex","SOLUSD",1731490572810,22.63234682,205.82,205.74,22.63234682]
["bitfinex","SOLUSD",1731490572811,0.12549,205.81,205.74,22.63234682]
["bitfinex","SOLUSD",1731490573009,22.63234682,205.8,205.72,22.63234682]
["bitfinex","SOLUSD",1731490573219,0.12549,205.75,205.69,12.154]
["bitfinex","SOLUSD",1731490573514,0.12549,205.75,205.62,0.5924824]
["bitfinex","SOLUSD",1731490573515,22.63234682,205.74,205.66,22.63234682]
["bitfinex","SOLUSD",1731490573724,0.12549,205.73,205.66,22.63234682]
["bitfinex","SOLUSD",1731490573937,22.63234682,205.8,205.62,0.4924824]
["bitfinex","SOLUSD",1731490573938,0.12549,205.69,205.62,0.4924824]
["bitfinex","SOLUSD",1731490574142,0.12549,205.67,205.62,0.4924824]
["bitfinex","SOLUSD",1731490574347,22.63234682,205.68,205.62,0.4924824]
["bitfinex","SOLUSD",1731490574651,6.3768,205.73,205.62,0.4924824]
["bitfinex","SOLUSD",1731490574652,0.12549,205.65,205.62,0.4924824]
["bitfinex","SOLUSD",1731490574849,0.12549,205.65,205.4,19.546968]
["bitfinex","SOLUSD",1731490574850,20.0,205.61,205.4,19.546968]
["bitfinex","SOLUSD",1731490575150,0.12549,205.51,205.41,17.5314824]
["bitfinex","SOLUSD",1731490575348,0.12549,205.51,205.44,36.89272597]
["bitfinex","SOLUSD",1731490575935,0.12549,205.51,205.42,36.89272597]
["bitfinex","SOLUSD",1731490576241,0.12549,205.43,205.41,0.4924824]
["bitfinex","SOLUSD",1731490576445,37.01821597,205.42,205.41,0.4924824]
["bitfinex","SOLUSD",1731490576823,36.89272597,205.42,205.41,0.4924824]
["bitfinex","SOLUSD",1731490577029,36.89272597,205.44,205.41,0.4924824]
["bitfinex","SOLUSD",1731490577239,56.89272597,205.42,205.41,0.4924824]
["bitfinex","SOLUSD",1731490577574,57.01821597,205.42,205.41,0.4924824]
["bitfinex","SOLUSD",1731490577852,36.89272597,205.44,205.41,0.4924824]
["bitfinex","SOLUSD",1731490578051,37.01821597,205.42,205.41,0.4924824]
["bitfinex","SOLUSD",1731490578252,61.88621597,205.42,205.41,0.4924824]
["bitfinex","SOLUSD",1731490578550,4.868,205.42,205.41,0.4924824]
["bitfinex","SOLUSD",1731490578759,20.0,205.43,205.41,0.4924824]
["bitfinex","SOLUSD",1731490579242,0.12549,205.42,205.41,0.4924824]
["bitfinex","SOLUSD",1731490579942,20.0,205.45,205.41,0.4924824]
["bitfinex","SOLUSD",1731490579943,4.99309,205.44,205.41,0.4924824]
["bitfinex","SOLUSD",1731490580145,0.12549,205.44,205.41,0.4924824]
["bitfinex","SOLUSD",1731490580637,6.577,205.47,205.41,37.38520837]
["bitfinex","SOLUSD",1731490580957,0.1,205.52,205.45,36.89272597]
["bitfinex","SOLUSD",1731490580958,36.89272597,205.52,205.45,36.89272597]
["bitfinex","SOLUSD",1731490581249,41.75792597,205.54,205.45,36.89272597]
["bitfinex","SOLUSD",1731490582248,0.12549,205.53,205.45,36.89272597]
["bitfinex","SOLUSD",1731490582434,4.8657,205.53,205.45,36.89272597]
["bitfinex","SOLUSD",1731490582842,0.12549,205.52,205.45,36.89272597]
["bitfinex","SOLUSD",1731490583330,37.01821597,205.52,205.43,36.89272597]
["bitfinex","SOLUSD",1731490583931,56.89272597,205.54,205.45,36.89272597]
["bitfinex","SOLUSD",1731490584144,0.12549,205.53,205.45,36.89272597]
["bitfinex","SOLUSD",1731490584344,56.89272597,205.54,205.45,41.75992597]
["bitfinex","SOLUSD",1731490584931,0.12549,205.53,205.45,41.75992597]
["bitfinex","SOLUSD",1731490585145,0.12549,205.53,205.47,36.89272597]
["bitfinex","SOLUSD",1731490585347,6.6102,205.55,205.5,36.89272597]
["bitfinex","SOLUSD",1731490585549,16.216,205.63,205.45,17.0356]
["bitfinex","SOLUSD",1731490585550,36.89272597,205.6,205.52,36.89272597]
["bitfinex","SOLUSD",1731490585853,36.89272597,205.53,205.45,17.0356]
["bitfinex","SOLUSD",1731490586032,36.89272597,205.53,205.46,36.89272597]
["bitfinex","SOLUSD",1731490586352,0.12549,205.54,205.48,36.89272597]
["bitfinex","SOLUSD",1731490586935,0.12549,205.56,205.48,36.89272597]
["bitfinex","SOLUSD",1731490587335,0.12549,205.54,205.46,36.89272597]
["bitfinex","SOLUSD",1731490589962,4.99089,205.54,205.46,36.89272597]
["bitfinex","SOLUSD",1731490590757,4.99089,205.54,205.45,12.1684]
["bitfinex","SOLUSD",1731490590967,0.12549,205.52,205.45,12.1684]
["bitfinex","SOLUSD",1731490591541,0.12549,205.5,205.42,36.89272597]
["bitfinex","SOLUSD",1731490591872,36.89272597,205.47,205.41,0.4924824]
["bitfinex","SOLUSD",1731490592159,0.12549,205.46,205.41,0.4924824]
["bitfinex","SOLUSD",1731490593345,48.37332597,205.49,205.41,37.38520837]
["bitfinex","SOLUSD",1731490593540,0.12549,205.48,205.41,37.38520837]
["bitfinex","SOLUSD",1731490594263,0.12549,205.46,205.41,0.4924824]
["bitfinex","SOLUSD",1731490594962,36.89272597,205.5,205.41,49.55590837]
["bitfinex","SOLUSD",1731490595356,0.12549,205.49,205.41,49.55590837]
["bitfinex","SOLUSD",1731490595864,4.8654,205.53,205.41,49.55590837]
["bitfinex","SOLUSD",1731490595865,0.12549,205.47,205.41,0.4924824]
["bitfinex","SOLUSD",1731490596056,36.89272597,205.48,205.41,0.4924824]
["bitfinex","SOLUSD",1731490596262,36.89272597,205.46,205.41,0.4924824]
["bitfinex","SOLUSD",1731490596454,0.12549,205.45,205.41,0.4924824]
["bitfinex","SOLUSD",1731490597745,36.89272597,205.48,205.41,37.38520837]
["bitfinex","SOLUSD",1731490597946,4.8664,205.49,205.41,37.38520837]
["bitfinex","SOLUSD",1731490598166,4.8664,205.49,205.41,42.25330837]
["bitfinex","SOLUSD",1731490598373,19.69183186,205.55,205.41,42.25330837]
["bitfinex","SOLUSD",1731490598374,12.39423186,205.55,205.48,36.89272597]
["bitfinex","SOLUSD",1731490598571,0.12549,205.54,205.46,36.89272597]
["bitfinex","SOLUSD",1731490598873,22.71096465,205.54,205.45,22.71096465]
["bitfinex","SOLUSD",1731490599245,0.12549,205.53,205.45,22.71096465]
["bitfinex","SOLUSD",1731490600104,4.8657,205.52,205.47,22.71096465]
["bitfinex","SOLUSD",1731490600864,0.12549,205.51,205.48,36.89736187]
["bitfinex","SOLUSD",1731490601874,4.99069,205.54,205.46,36.89736187]
["bitfinex","SOLUSD",1731490602563,0.12549,205.49,205.42,49.06746187]
["bitfinex","SOLUSD",1731490603465,36.89736187,205.52,205.42,49.06746187]
["bitfinex","SOLUSD",1731490603670,0.12549,205.51,205.42,49.06746187]
["bitfinex","SOLUSD",1731490604372,0.12549,205.45,205.41,0.4924824]
["bitfinex","SOLUSD",1731490605144,0.12549,205.47,205.41,0.4924824]
["bitfinex","SOLUSD",1731490605571,0.12549,205.45,205.41,0.4924824]
["bitfinex","SOLUSD",1731490606571,4.8668,205.48,205.42,36.89736187]
["bitfinex","SOLUSD",1731490606950,0.12549,205.47,205.42,36.89736187]
["bitfinex","SOLUSD",1731490607652,4.8671,205.47,205.42,36.89736187]
["bitfinex","SOLUSD",1731490608449,4.99189,205.49,205.42,36.89736187]
["bitfinex","SOLUSD",1731490612665,0.12549,205.47,205.41,0.4924824]
["bitfinex","SOLUSD",1731490613054,0.12549,205.45,205.41,0.4924824]
["bitfinex","SOLUSD",1731490613959,0.12549,205.47,205.41,0.4924824]
["bitfinex","SOLUSD",1731490614466,17.0324,205.49,205.45,36.89736187]
["bitfinex","SOLUSD",1731490614650,4.8664,205.49,205.47,36.89736187]
["bitfinex","SOLUSD",1731490614852,0.1,205.47,205.41,0.4924824]
["bitfinex","SOLUSD",1731490615093,0.12549,205.42,205.41,0.4924824]
["bitfinex","SOLUSD",1731490615779,36.89736187,205.44,205.41,0.4924824]
["bitfinex","SOLUSD",1731490616271,0.12549,205.43,205.41,0.4924824]
["bitfinex","SOLUSD",1731490616674,4.868,205.42,205.41,0.4924824]
["bitfinex","SOLUSD",1731490617055,36.89736187,205.53,205.41,0.4924824]
["bitfinex","SOLUSD",1731490617266,12.1635,205.54,205.47,36.89736187]
["bitfinex","SOLUSD",1731490617467,0.12549,205.51,205.47,36.89736187]
["bitfinex","SOLUSD",1731490617673,0.12549,205.51,205.45,36.89736187]
["bitfinex","SOLUSD",1731490618058,0.12549,205.51,205.41,312.4924824]
["bitfinex","SOLUSD",1731490618059,0.12549,205.46,205.41,0.4924824]
["bitfinex","SOLUSD",1731490618262,0.12549,205.44,205.41,0.4924824]
["bitfinex","SOLUSD",1731490618852,4.8678,205.43,205.41,0.4924824]
["bitfinex","SOLUSD",1731490619489,0.12549,205.42,205.41,0.4924824]
["bitfinex","SOLUSD",1731490620862,22.86521557,205.42,205.41,0.4924824]
["bitfinex","SOLUSD",1731490621056,46.64209957,205.42,205.41,8.24e-05]
["bitfinex","SOLUSD",1731490622171,66.64209957,205.42,205.41,8.24e-05]
["bitfinex","SOLUSD",1731490622565,0.12549,205.36,205.29,22.73972557]
["bitfinex","SOLUSD",1731490622758,22.73972557,205.35,205.27,22.73972557]
["bitfinex","SOLUSD",1731490622967,0.12549,205.34,205.27,22.73972557]
["bitfinex","SOLUSD",1731490623173,0.12549,205.34,205.29,22.73972557]
["bitfinex","SOLUSD",1731490623478,0.12549,205.32,205.24,22.73972557]
["bitfinex","SOLUSD",1731490623678,0.12549,205.3,205.24,22.73972557]
["bitfinex","SOLUSD",1731490623978,0.12549,205.3,205.2,0.4924824]
["bitfinex","SOLUSD",1731490623979,0.12549,205.3,205.22,22.73972557]
["bitfinex","SOLUSD",1731490624876,4.8711,205.29,205.24,22.73972557]
["bitfinex","SOLUSD",1731490625175,4.8704,205.32,205.26,22.73972557]
["bitfinex","SOLUSD",1731490625769,0.12549,205.31,205.26,22.73972557]
["bitfinex","SOLUSD",1731490626156,4.99589,205.32,205.26,22.73972557]
["bitfinex","SOLUSD",1731490626961,4.99589,205.32,205.29,22.73972557]
["bitfinex","SOLUSD",1731490626962,4.8704,205.32,205.29,22.73972557]
["bitfinex","SOLUSD",1731490627158,16.1542,205.37,205.3,22.73972557]
["bitfinex","SOLUSD",1731490627367,4.8694,205.36,205.34,22.73972557]
["bitfinex","SOLUSD",1731490627560,4.8694,205.36,205.32,22.73972557]
["bitfinex","SOLUSD",1731490627764,6.4218,205.39,205.32,22.73972557]
["bitfinex","SOLUSD",1731490627974,29.6136278,205.43,205.23,0.1]
["bitfinex","SOLUSD",1731490627975,51.51572557,205.43,205.36,22.73972557]
["bitfinex","SOLUSD",1731490628290,4.868,205.42,205.36,22.73972557]
["bitfinex","SOLUSD",1731490628471,0.12549,205.41,205.34,22.73972557]
["bitfinex","SOLUSD",1731490628786,0.12549,205.39,205.28,4.8713]
["bitfinex","SOLUSD",1731490628980,0.12549,205.39,205.32,22.73972557]
["bitfinex","SOLUSD",1731490629282,27.60772557,205.42,205.34,22.73972557]
["bitfinex","SOLUSD",1731490629469,4.868,205.42,205.34,22.73972557]
["bitfinex","SOLUSD",1731490629658,0.12549,205.41,205.34,22.73972557]
["bitfinex","SOLUSD",1731490630485,4.8685,205.4,205.34,22.73972557]
["bitfinex","SOLUSD",1731490630667,4.8678,205.44,205.38,22.73972557]
["bitfinex","SOLUSD",1731490631884,4.8672,205.46,205.4,22.73972557]
["bitfinex","SOLUSD",1731490632391,4.8672,205.46,205.33,6.4646]
["bitfinex","SOLUSD",1731490632392,0.12549,205.45,205.38,22.73972557]
["bitfinex","SOLUSD",1731490632887,4.8666,205.48,205.42,22.73972557]
["bitfinex","SOLUSD",1731490633064,0.12549,205.47,205.42,22.73972557]
["bitfinex","SOLUSD",1731490633264,25.669191,205.54,205.46,22.73972557]
["bitfinex","SOLUSD",1731490633469,4.8658,205.52,205.49,22.73972557]
["bitfinex","SOLUSD",1731490633761,4.8654,205.54,205.51,22.73972557]
["bitfinex","SOLUSD",1731490633965,0.12549,205.53,205.51,22.73972557]
["bitfinex","SOLUSD",1731490634190,0.12549,205.53,205.49,22.73972557]
["bitfinex","SOLUSD",1731490634483,4.8645,205.57,205.49,22.73972557]
["bitfinex","SOLUSD",1731490635573,0.12549,205.56,205.51,22.73972557]
["bitfinex","SOLUSD",1731490635788,4.8645,205.57,205.51,22.73972557]
["bitfinex","SOLUSD",1731490635961,11.0658,205.59,205.53,22.73972557]
["bitfinex","SOLUSD",1731490636288,4.8642,205.59,205.53,22.73972557]
["bitfinex","SOLUSD",1731490636585,4.8635,205.61,205.53,22.73972557]
["bitfinex","SOLUSD",1731490637088,4.8635,205.61,205.55,22.73972557]
["bitfinex","SOLUSD",1731490637276,4.8621,205.67,205.59,22.73972557]
["bitfinex","SOLUSD",1731490637477,4.8621,205.67,205.53,17.0289]
["bitfinex","SOLUSD",1731490637478,4.8621,205.67,205.61,22.73972557]
["bitfinex","SOLUSD",1731490638061,22.73972557,205.62,205.53,22.73972557]
["bitfinex","SOLUSD",1731490638371,0.12549,205.59,205.53,22.73972557]
["bitfinex","SOLUSD",1731490638574,4.98969,205.59,205.53,22.73972557]
["bitfinex","SOLUSD",1731490639085,4.98969,205.59,205.48,17.0327]
["bitfinex","SOLUSD",1731490639384,4.98969,205.59,205.51,22.73972557]
["bitfinex","SOLUSD",1731490639589,4.98969,205.59,205.49,22.73972557]
["bitfinex","SOLUSD",1731490639769,0.12549,205.57,205.49,22.73972557]
["bitfinex","SOLUSD",1731490640365,0.12549,205.55,205.47,22.73972557]
["bitfinex","SOLUSD",1731490640584,0.12549,205.51,205.41,6.137]
["bitfinex","SOLUSD",1731490640783,0.12549,205.51,205.42,22.73972557]
["bitfinex","SOLUSD",1731490641011,0.12549,205.51,205.38,12.1723]
["bitfinex","SOLUSD",1731490641012,0.12549,205.48,205.38,324.1723]
["bitfinex","SOLUSD",1731490641167,0.12549,205.48,205.4,22.73972557]
["bitfinex","SOLUSD",1731490642790,4.8668,205.47,205.39,36.92430157]
["bitfinex","SOLUSD",1731490644273,41.91699157,205.46,205.37,36.92430157]
["bitfinex","SOLUSD",1731490644574,36.92430157,205.42,205.33,49.09940157]
["bitfinex","SOLUSD",1731490645191,17.035,205.46,205.31,6.4953]
["bitfinex","SOLUSD",1731490645192,0.12549,205.39,205.31,36.92430157]
["bitfinex","SOLUSD",1731490646071,0.12549,205.39,205.26,36.92430157]
["bitfinex","SOLUSD",1731490646072,0.12549,205.35,205.26,36.92430157]
["bitfinex","SOLUSD",1731490646271,41.79420157,205.34,205.26,36.92430157]
["bitfinex","SOLUSD",1731490646472,4.8699,205.34,205.26,36.92430157]
["bitfinex","SOLUSD",1731490646696,4.8699,205.34,205.28,36.92430157]
["bitfinex","SOLUSD",1731490646877,4.8699,205.34,205.25,4.872]
["bitfinex","SOLUSD",1731490647071,4.8699,205.34,205.28,36.92430157]
["bitfinex","SOLUSD",1731490648987,20.0,205.39,205.32,36.92430157]
["bitfinex","SOLUSD",1731490649195,0.12549,205.38,205.32,36.92430157]
["bitfinex","SOLUSD",1731490649879,37.04979157,205.38,205.3,36.92430157]
["bitfinex","SOLUSD",1731490650279,0.12549,205.36,205.3,36.92430157]
["bitfinex","SOLUSD",1731490652196,20.0,205.39,205.32,36.92430157]
["bitfinex","SOLUSD",1731490652376,36.92430157,205.45,205.38,36.92430157]
["bitfinex","SOLUSD",1731490652573,4.8673,205.45,205.38,36.92430157]
["bitfinex","SOLUSD",1731490653097,41.79160157,205.45,205.38,36.92430157]
["bitfinex","SOLUSD",1731490653678,4.8673,205.45,205.38,36.92430157]
["bitfinex","SOLUSD",1731490653878,0.12549,205.44,205.38,36.92430157]
["bitfinex","SOLUSD",1731490654304,43.22680157,205.47,205.4,36.92430157]
["bitfinex","SOLUSD",1731490654596,0.12549,205.44,205.34,17.0443]
["bitfinex","SOLUSD",1731490654784,0.12549,205.44,205.39,36.92430157]
["bitfinex","SOLUSD",1731490655099,4.8674,205.45,205.39,36.92430157]
["bitfinex","SOLUSD",1731490660409,20.12549,205.48,205.39,36.92430157]
["bitfinex","SOLUSD",1731490660814,20.12549,205.48,205.41,36.92430157]
["bitfinex","SOLUSD",1731490661407,0.12549,205.46,205.41,36.92430157]
["bitfinex","SOLUSD",1731490662509,0.12549,205.47,205.41,36.92430157]
["bitfinex","SOLUSD",1731490662700,4.99229,205.47,205.41,36.92430157]
["bitfinex","SOLUSD",1731490663889,41.79080157,205.49,205.41,36.92430157]
["bitfinex","SOLUSD",1731490664217,4.8665,205.49,205.45,36.92430157]
["bitfinex","SOLUSD",1731490664516,4.8665,205.49,205.4,36.92430157]
["bitfinex","SOLUSD",1731490664517,6.5732,205.51,205.47,36.92430157]
["bitfinex","SOLUSD",1731490664721,11.4392,205.51,205.47,36.92430157]
["bitfinex","SOLUSD",1731490665007,11.4392,205.51,205.46,22.7074416]
["bitfinex","SOLUSD",1731490666305,4.8656,205.53,205.48,22.7074416]
["bitfinex","SOLUSD",1731490666508,4.8651,205.55,205.5,22.7074416]
["bitfinex","SOLUSD",1731490667507,6.4917,205.61,205.54,22.7074416]
["bitfinex","SOLUSD",1731490667812,4.8632,205.63,205.58,22.7074416]
["bitfinex","SOLUSD",1731490668389,4.98809,205.65,205.6,22.7074416]
["bitfinex","SOLUSD",1731490668590,4.98809,205.65,205.58,22.7074416]
["bitfinex","SOLUSD",1731490669210,24.8626,205.65,205.58,22.7074416]
["bitfinex","SOLUSD",1731490670408,4.8626,205.65,205.6,22.7074416]
["bitfinex","SOLUSD",1731490670711,4.8626,205.65,205.62,22.7074416]
["bitfinex","SOLUSD",1731490670895,36.7971,205.71,205.64,22.7074416]
["bitfinex","SOLUSD",1731490671090,41.6584,205.71,205.64,22.7074416]
["bitfinex","SOLUSD",1731490671291,26.2705,205.71,205.66,22.7074416]
["bitfinex","SOLUSD",1731490671510,6.3467,205.71,205.66,22.7074416]
["bitfinex","SOLUSD",1731490671813,4.8608,205.73,205.68,22.7074416]
["bitfinex","SOLUSD",1731490672395,4.8603,205.75,205.68,22.7074416]
["bitfinex","SOLUSD",1731490672594,0.12549,205.74,205.68,22.7074416]
["bitfinex","SOLUSD",1731490673097,4.8603,205.75,205.68,22.7074416]
["bitfinex","SOLUSD",1731490673505,21.5669,205.76,205.72,22.7074416]
["bitfinex","SOLUSD",1731490673711,26.4269,205.76,205.7,22.7074416]
["bitfinex","SOLUSD",1731490673894,0.12549,205.75,205.7,22.7074416]
["bitfinex","SOLUSD",1731490674094,6.1191,205.76,205.7,22.7074416]
["bitfinex","SOLUSD",1731490674513,22.7074416,205.78,205.7,22.7074416]
["bitfinex","SOLUSD",1731490674709,0.12549,205.77,205.7,22.7074416]
["bitfinex","SOLUSD",1731490675501,4.98549,205.77,205.7,22.7074416]
["bitfinex","SOLUSD",1731490676307,20.12549,205.73,205.59,0.1]
["bitfinex","SOLUSD",1731490676495,20.12549,205.73,205.65,22.7074416]
["bitfinex","SOLUSD",1731490676694,0.12549,205.73,205.65,22.7074416]
["bitfinex","SOLUSD",1731490677019,22.7074416,205.76,205.67,22.7074416]
["bitfinex","SOLUSD",1731490677195,22.7074416,205.76,205.69,22.7074416]
["bitfinex","SOLUSD",1731490677395,4.8602,205.75,205.69,22.7074416]
["bitfinex","SOLUSD",1731490677613,0.12549,205.76,205.69,22.7074416]
["bitfinex","SOLUSD",1731490679796,4.98519,205.77,205.69,22.7074416]
["bitfinex","SOLUSD",1731490680411,0.12549,205.75,205.67,22.7074416]
["bitfinex","SOLUSD",1731490680596,22.7074416,205.74,205.67,22.7074416]
["bitfinex","SOLUSD",1731490680793,0.12549,205.75,205.67,22.7074416]
["bitfinex","SOLUSD",1731490681021,20.12549,205.75,205.67,22.7074416]
["bitfinex","SOLUSD",1731490681215,0.12549,205.73,205.65,22.7074416]
["bitfinex","SOLUSD",1731490681421,22.7074416,205.74,205.65,22.7074416]
["bitfinex","SOLUSD",1731490681422,0.12549,205.71,205.65,22.7074416]
["bitfinex","SOLUSD",1731490681599,0.12549,205.69,205.61,22.7074416]
["bitfinex","SOLUSD",1731490681795,20.0,205.72,205.65,22.7074416]
["bitfinex","SOLUSD",1731490682010,16.4854,205.74,205.65,22.7074416]
["bitfinex","SOLUSD",1731490682216,16.4854,205.74,205.67,22.7074416]
["bitfinex","SOLUSD",1731490682522,20.0,205.76,205.69,22.7074416]
["bitfinex","SOLUSD",1731490682705,20.7455,205.79,205.71,22.7074416]
["bitfinex","SOLUSD",1731490682706,43.4529416,205.79,205.71,22.7074416]
["bitfinex","SOLUSD",1731490683112,0.12549,205.78,205.71,22.7074416]
["bitfinex","SOLUSD",1731490683712,43.4529416,205.79,205.71,22.7074416]
["bitfinex","SOLUSD",1731490683917,0.12549,205.78,205.71,22.7074416]
["bitfinex","SOLUSD",1731490684426,20.12549,205.78,205.69,22.7074416]
["bitfinex","SOLUSD",1731490684812,20.12549,205.78,205.67,4.862]
["bitfinex","SOLUSD",1731490684813,4.8588,205.82,205.75,22.7074416]
["bitfinex","SOLUSD",1731490685519,4.8588,205.82,205.77,22.7074416]
["bitfinex","SOLUSD",1731490685828,44.7168416,205.86,205.77,22.7074416]
["bitfinex","SOLUSD",1731490686002,0.12549,205.84,205.77,22.7074416]
["bitfinex","SOLUSD",1731490686209,22.7074416,205.84,205.75,22.7074416]
["bitfinex","SOLUSD",1731490686406,4.8579,205.85,205.77,22.7074416]
["bitfinex","SOLUSD",1731490687213,0.12549,205.84,205.77,22.7074416]
["bitfinex","SOLUSD",1731490687513,22.7074416,205.84,205.75,22.7074416]
["bitfinex","SOLUSD",1731490687716,0.12549,205.81,205.7,316.8613]
["bitfinex","SOLUSD",1731490687921,0.12549,205.81,205.75,22.7074416]
["bitfinex","SOLUSD",1731490688119,4.98439,205.81,205.75,22.7074416]
["bitfinex","SOLUSD",1731490688321,4.858,205.85,205.79,22.7074416]
["bitfinex","SOLUSD",1731490688625,24.858,205.85,205.77,22.7074416]
["bitfinex","SOLUSD",1731490688826,22.7074416,205.84,205.75,22.7074416]
["bitfinex","SOLUSD",1731490689014,20.12549,205.83,205.75,22.7074416]
["bitfinex","SOLUSD",1731490689326,42.8329316,205.83,205.75,22.7074416]
["bitfinex","SOLUSD",1731490690027,4.8586,205.82,205.75,22.7074416]
["bitfinex","SOLUSD",1731490690405,22.0094,205.86,205.79,22.7074416]
["bitfinex","SOLUSD",1731490690625,19.431572,205.9,205.81,22.7074416]
["bitfinex","SOLUSD",1731490690825,0.12549,205.88,205.79,22.7074416]
["bitfinex","SOLUSD",1731490691011,22.7074416,205.89,205.81,22.7074416]
["bitfinex","SOLUSD",1731490691625,20.12549,205.88,205.81,22.7074416]
["bitfinex","SOLUSD",1731490692130,0.12549,205.86,205.79,22.7074416]
["bitfinex","SOLUSD",1731490692304,20.12549,205.86,205.77,22.7074416]
["bitfinex","SOLUSD",1731490692503,20.12549,205.86,205.7,22.9074416]
["bitfinex","SOLUSD",1731490692504,20.12549,205.84,205.75,22.7074416]
["bitfinex","SOLUSD",1731490693130,20.12549,205.84,205.77,22.7074416]
["bitfinex","SOLUSD",1731490693323,20.12549,205.84,205.75,22.7074416]
["bitfinex","SOLUSD",1731490693915,20.12549,205.82,205.73,22.7074416]
["bitfinex","SOLUSD",1731490694109,0.12549,205.8,205.73,22.7074416]
["bitfinex","SOLUSD",1731490694337,20.12549,205.76,205.69,22.7074416]
["bitfinex","SOLUSD",1731490695331,22.733,205.8,205.74,22.7074416]
["bitfinex","SOLUSD",1731490695713,6.1377,205.8,205.74,22.7074416]
["bitfinex","SOLUSD",1731490696028,4.8583,205.83,205.76,22.7074416]
["bitfinex","SOLUSD",1731490696420,4.8583,205.83,205.78,22.7074416]
["bitfinex","SOLUSD",1731490696625,22.7074416,205.82,205.74,22.7074416]
["bitfinex","SOLUSD",1731490696820,0.12549,205.76,205.68,22.7074416]
["bitfinex","SOLUSD",1731490697020,22.7074416,205.75,205.68,22.7074416]
["bitfinex","SOLUSD",1731490697716,22.7074416,205.75,205.66,22.7074416]
["bitfinex","SOLUSD",1731490697919,22.7074416,205.75,205.68,22.7074416]
["bitfinex","SOLUSD",1731490698113,4.8605,205.74,205.68,22.7074416]
["bitfinex","SOLUSD",1731490698316,20.0,205.78,205.72,22.7074416]
["bitfinex","SOLUSD",1731490699216,4.8592,205.8,205.72,27.5683416]
["bitfinex","SOLUSD",1731490699426,4.8592,205.8,205.74,22.7074416]
["bitfinex","SOLUSD",1731490699622,4.8592,205.8,205.76,22.7074416]
["bitfinex","SOLUSD",1731490699826,4.8592,205.8,205.74,22.7074416]
["bitfinex","SOLUSD",1731490700137,4.8588,205.82,205.76,22.7074416]
["bitfinex","SOLUSD",1731490700311,4.8588,205.82,205.78,22.7074416]
["bitfinex","SOLUSD",1731490700511,4.8588,205.82,205.72,17.0133]
["bitfinex","SOLUSD",1731490700512,4.8588,205.82,205.76,22.7074416]
["bitfinex","SOLUSD",1731490701524,22.7074416,205.83,205.74,22.7074416]
["bitfinex","SOLUSD",1731490701836,6.6243,205.85,205.78,22.7074416]
["bitfinex","SOLUSD",1731490702039,4.8578,205.86,205.8,22.7074416]
["bitfinex","SOLUSD",1731490702425,4.8578,205.86,205.78,22.7074416]
["bitfinex","SOLUSD",1731490702717,22.7074416,205.85,205.76,22.7074416]
["bitfinex","SOLUSD",1731490702919,0.12549,205.84,205.76,22.7074416]
["bitfinex","SOLUSD",1731490703228,22.7074416,205.81,205.74,22.7074416]
["bitfinex","SOLUSD",1731490703442,22.7074416,205.81,205.72,22.7074416]
["bitfinex","SOLUSD",1731490703612,22.8329316,205.79,205.7,22.7074416]
["bitfinex","SOLUSD",1731490703816,29.0790416,205.79,205.7,22.7074416]
["bitfinex","SOLUSD",1731490704030,6.3716,205.79,205.72,22.7074416]
["bitfinex","SOLUSD",1731490704339,29.0790416,205.79,205.7,22.7074416]
["bitfinex","SOLUSD",1731490705019,24.98499,205.78,205.7,22.7074416]
["bitfinex","SOLUSD",1731490705541,22.7074416,205.77,205.68,39.7237416]
["bitfinex","SOLUSD",1731490706316,22.7074416,205.75,205.68,22.7074416]
["bitfinex","SOLUSD",1731490707319,0.12549,205.74,205.66,22.7074416]
["bitfinex","SOLUSD",1731490707646,20.12549,205.72,205.64,22.7074416]
["bitfinex","SOLUSD",1731490707818,22.7074416,205.71,205.62,22.7074416]
["bitfinex","SOLUSD",1731490708133,20.12549,205.7,205.62,22.7074416]
["bitfinex","SOLUSD",1731490708436,4.8616,205.69,205.64,22.7074416]
["bitfinex","SOLUSD",1731490709521,4.98669,205.71,205.64,22.7074416]
["bitfinex","SOLUSD",1731490710436,22.8329316,205.69,205.57,4.8643]
["bitfinex","SOLUSD",1731490710741,22.7074416,205.67,205.59,22.7074416]
["bitfinex","SOLUSD",1731490711442,22.7074416,205.63,205.49,0.2]
["bitfinex","SOLUSD",1731490711742,22.7074416,205.61,205.53,34.8710416]
["bitfinex","SOLUSD",1731490712815,27.5705416,205.63,205.55,22.7074416]
["bitfinex","SOLUSD",1731490713443,4.8627,205.65,205.58,22.7074416]
["bitfinex","SOLUSD",1731490713735,10.9445,205.67,205.6,22.7074416]
["bitfinex","SOLUSD",1731490713938,6.0822,205.67,205.6,22.7074416]
["bitfinex","SOLUSD",1731490714329,10.9444,205.67,205.6,22.7074416]
["bitfinex","SOLUSD",1731490715438,10.9444,205.67,205.59,4.8639]
["bitfinex","SOLUSD",1731490715643,10.9444,205.67,205.62,22.7074416]
["bitfinex","SOLUSD",1731490716223,12.99076417,205.72,205.62,22.7074416]
["bitfinex","SOLUSD",1731490716224,0.83786417,205.72,205.62,39.7288416]
["bitfinex","SOLUSD",1731490716430,4.8604,205.75,205.7,22.7074416]
["bitfinex","SOLUSD",1731490717722,0.12549,205.74,205.68,22.7074416]
["bitfinex","SOLUSD",1731490717929,0.12549,205.7,205.62,22.7074416]
["bitfinex","SOLUSD",1731490719241,4.8616,205.69,205.62,22.7074416]
["bitfinex","SOLUSD",1731490719639,0.12549,205.66,205.58,27.5714416]
["bitfinex","SOLUSD",1731490720025,0.12549,205.66,205.58,22.7074416]
["bitfinex","SOLUSD",1731490720226,22.7074416,205.67,205.58,22.7074416]
["bitfinex","SOLUSD",1731490720431,0.12549,205.66,205.58,27.5716416]
["bitfinex","SOLUSD",1731490721351,4.8626,205.65,205.58,27.5716416]
["bitfinex","SOLUSD",1731490721531,4.8626,205.65,205.58,22.7074416]
["bitfinex","SOLUSD",1731490722337,0.12549,205.64,205.57,12.1607]
["bitfinex","SOLUSD",1731490722535,22.7074416,205.63,205.56,22.7074416]
["bitfinex","SOLUSD",1731490722748,0.12549,205.62,205.54,22.7074416]
["bitfinex","SOLUSD",1731490723346,4.8635,205.61,205.54,27.5725416]
["bitfinex","SOLUSD",1731490723544,27.5706416,205.63,205.54,27.5725416]
["bitfinex","SOLUSD",1731490723923,4.8632,205.63,205.56,22.7074416]
["bitfinex","SOLUSD",1731490724744,27.5706416,205.63,205.56,22.7074416]
["bitfinex","SOLUSD",1731490725137,22.7074416,205.61,205.52,27.5730416]
["bitfinex","SOLUSD",1731490725742,0.12549,205.6,205.52,339.5730416]
["bitfinex","SOLUSD",1731490725936,0.12549,205.6,205.48,22.7074416]
["bitfinex","SOLUSD",1731490725937,22.7074416,205.57,205.48,22.7074416]
["bitfinex","SOLUSD",1731490726140,22.7074416,205.57,205.48,27.5740416]
["bitfinex","SOLUSD",1731490726326,22.7074416,205.57,205.48,39.7406416]
["bitfinex","SOLUSD",1731490727231,4.8647,205.56,205.48,39.7406416]
["bitfinex","SOLUSD",1731490727435,22.7074416,205.59,205.52,22.7074416]
["bitfinex","SOLUSD",1731490727628,20.0,205.6,205.52,22.7074416]
["bitfinex","SOLUSD",1731490727847,22.7074416,205.57,205.48,39.7406416]
["bitfinex","SOLUSD",1731490728634,0.12549,205.56,205.48,34.8740416]
["bitfinex","SOLUSD",1731490729240,4.8649,205.55,205.48,34.8740416]
["bitfinex","SOLUSD",1731490729448,27.5723416,205.55,205.48,22.7074416]
["bitfinex","SOLUSD",1731490729959,27.5723416,205.55,205.46,22.7074416]
["bitfinex","SOLUSD",1731490730256,22.7074416,205.53,205.44,22.7074416]
["bitfinex","SOLUSD",1731490730457,0.12549,205.5,205.44,22.7074416]
["bitfinex","SOLUSD",1731490730649,22.7074416,205.53,205.44,22.7074416]
["bitfinex","SOLUSD",1731490731354,0.12549,205.52,205.44,22.7074416]
["bitfinex","SOLUSD",1731490731559,4.99119,205.52,205.44,27.5748416]
["bitfinex","SOLUSD",1731490732331,4.99119,205.52,205.44,22.7074416]
["bitfinex","SOLUSD",1731490732539,22.7074416,205.51,205.42,22.7074416]
["bitfinex","SOLUSD",1731490733552,4.8661,205.5,205.42,27.5754416]
["bitfinex","SOLUSD",1731490734572,4.8661,205.5,205.44,22.7074416]
["bitfinex","SOLUSD",1731490735539,24.99119,205.52,205.44,22.7074416]
["bitfinex","SOLUSD",1731490737259,22.0393,205.55,205.48,22.7074416]
["bitfinex","SOLUSD",1731490737456,4.8654,205.54,205.48,22.7074416]
["bitfinex","SOLUSD",1731490737763,22.7074416,205.53,205.45,22.7074416]
["bitfinex","SOLUSD",1731490737949,0.12549,205.53,205.45,22.7074416]
["bitfinex","SOLUSD",1731490739062,4.8657,205.52,205.46,22.7074416]
["bitfinex","SOLUSD",1731490739743,44.7467416,205.55,205.46,22.7074416]
["bitfinex","SOLUSD",1731490739946,44.7467416,205.55,205.5,22.7074416]
["bitfinex","SOLUSD",1731490739947,22.0393,205.55,205.5,22.7074416]
["bitfinex","SOLUSD",1731490740153,27.2886,205.6,205.54,22.7074416]
["bitfinex","SOLUSD",1731490740466,27.2886,205.6,205.52,22.7074416]
["bitfinex","SOLUSD",1731490740878,27.2886,205.6,205.58,22.7074416]
["bitfinex","SOLUSD",1731490740879,6.1753,205.6,205.58,22.7074416]
["bitfinex","SOLUSD",1731490741044,22.4246,205.66,205.58,39.7323416]
["bitfinex","SOLUSD",1731490741237,22.4246,205.66,205.61,22.7074416]
["bitfinex","SOLUSD",1731490741859,0.12549,205.65,205.59,22.7074416]
["bitfinex","SOLUSD",1731490742066,0.12549,205.61,205.53,22.7074416]
["bitfinex","SOLUSD",1731490742846,0.12549,205.61,205.48,0.1]
["bitfinex","SOLUSD",1731490742847,20.0,205.63,205.57,22.7074416]
["bitfinex","SOLUSD",1731490743164,0.12549,205.64,205.59,22.7074416]
["bitfinex","SOLUSD",1731490743346,4.8626,205.65,205.59,22.7074416]
["bitfinex","SOLUSD",1731490743665,0.12549,205.64,205.57,22.7074416]
["bitfinex","SOLUSD",1731490744269,0.12549,205.61,205.53,22.7074416]
["bitfinex","SOLUSD",1731490745469,20.12549,205.59,205.51,22.7074416]
["bitfinex","SOLUSD",1731490746371,0.12549,205.55,205.49,22.7074416]
["bitfinex","SOLUSD",1731490746552,4.8652,205.54,205.49,22.7074416]
["bitfinex","SOLUSD",1731490749261,22.7074416,205.6,205.53,22.7074416]
["bitfinex","SOLUSD",1731490749467,4.8644,205.58,205.53,22.7074416]
["bitfinex","SOLUSD",1731490749773,4.8644,205.58,205.45,0.1]
["bitfinex","SOLUSD",1731490749774,4.8626,205.65,205.55,22.7074416]
["bitfinex","SOLUSD",1731490749979,22.7074416,205.64,205.55,22.7074416]
["bitfinex","SOLUSD",1731490750150,22.7074416,205.64,205.5,22.7074416]
["bitfinex","SOLUSD",1731490750151,22.7074416,205.64,205.57,22.7074416]
["bitfinex","SOLUSD",1731490750472,4.8626,205.65,205.57,22.7074416]
["bitfinex","SOLUSD",1731490750652,4.8626,205.65,205.59,22.7074416]
["bitfinex","SOLUSD",1731490751054,4.8626,205.65,205.59,27.5714416]
["bitfinex","SOLUSD",1731490751949,22.1748,205.72,205.63,22.7074416]
["bitfinex","SOLUSD",1731490752170,4.8612,205.71,205.65,22.7074416]
["bitfinex","SOLUSD",1731490753170,24.8612,205.71,205.65,22.7074416]
["bitfinex","SOLUSD",1731490753953,22.1748,205.72,205.65,22.7074416]
["bitfinex","SOLUSD",1731490754150,22.1748,205.72,205.67,22.7074416]
["bitfinex","SOLUSD",1731490754355,27.0358,205.72,205.63,22.7074416]
["bitfinex","SOLUSD",1731490754555,22.7074416,205.71,205.63,22.7074416]
["bitfinex","SOLUSD",1731490754759,22.7074416,205.71,205.61,4.8635]
["bitfinex","SOLUSD",1731490754760,22.1748,205.72,205.67,22.7074416]
["bitfinex","SOLUSD",1731490754966,4.8605,205.74,205.69,22.7074416]
["bitfinex","SOLUSD",1731490755173,22.8329316,205.75,205.67,22.7074416]
["bitfinex","SOLUSD",1731490755349,0.8371416,205.81,205.74,22.7074416]
["bitfinex","SOLUSD",1731490755557,4.859,205.8,205.74,22.7074416]
["bitfinex","SOLUSD",1731490755875,22.8329316,205.79,205.72,22.7074416]
["bitfinex","SOLUSD",1731490756476,4.859,205.8,205.76,22.7074416]
["bitfinex","SOLUSD",1731490757062,6.365,205.86,205.78,27.5667416]
["bitfinex","SOLUSD",1731490757260,4.8567,205.9,205.84,22.7074416]
["bitfinex","SOLUSD",1731490757473,0.12549,205.89,205.84,22.7074416]
["bitfinex","SOLUSD",1731490757978,0.12549,205.86,205.78,22.7074416]
["bitfinex","SOLUSD",1731490758178,22.7074416,205.89,205.8,22.7074416]
["bitfinex","SOLUSD",1731490758360,20.0,205.88,205.82,22.7074416]
["bitfinex","SOLUSD",1731490758783,22.7074416,205.87,205.8,22.7074416]
["bitfinex","SOLUSD",1731490759077,0.12549,205.86,205.78,22.7074416]
["bitfinex","SOLUSD",1731490759260,0.12549,205.84,205.78,22.7074416]
["bitfinex","SOLUSD",1731490760878,0.12549,205.82,205.7,4.8613]
["bitfinex","SOLUSD",1731490761054,0.12549,205.8,205.73,22.7074416]
["bitfinex","SOLUSD",1731490761254,4.8597,205.77,205.71,22.7074416]
["bitfinex","SOLUSD",1731490761559,4.8588,205.81,205.75,22.7074416]
["bitfinex","SOLUSD",1731490762162,0.12549,205.8,205.73,22.7074416]
["bitfinex","SOLUSD",1731490762658,4.8593,205.79,205.73,22.7074416]
["bitfinex","SOLUSD",1731490764775,0.12549,205.78,205.69,22.7074416]
["bitfinex","SOLUSD",1731490764978,0.12549,205.76,205.69,22.7074416]
["bitfinex","SOLUSD",1731490765282,27.5667416,205.79,205.71,22.7074416]
["bitfinex","SOLUSD",1731490765877,0.12549,205.78,205.71,22.7074416]
["bitfinex","SOLUSD",1731490766073,0.12549,205.78,205.73,22.7074416]
["bitfinex","SOLUSD",1731490766276,0.12549,205.78,205.75,22.7074416]
["bitfinex","SOLUSD",1731490768274,0.12549,205.79,205.73,22.7074416]
["bitfinex","SOLUSD",1731490768484,0.12549,205.77,205.73,22.7074416]
["bitfinex","SOLUSD",1731490768777,0.12549,205.77,205.71,22.7074416]
["bitfinex","SOLUSD",1731490769474,0.12549,205.79,205.73,22.7074416]
["bitfinex","SOLUSD",1731490769677,4.98479,205.79,205.73,22.7074416]
["bitfinex","SOLUSD",1731490770054,4.98479,205.79,205.75,22.7074416]
["bitfinex","SOLUSD",1731490770485,4.98479,205.79,205.73,22.7074416]
["bitfinex","SOLUSD",1731490771562,6.0356,205.8,205.75,22.7074416]
["bitfinex","SOLUSD",1731490771764,16.3803,205.82,205.77,22.7074416]
["bitfinex","SOLUSD",1731490771977,0.12549,205.82,205.79,22.7074416]
["bitfinex","SOLUSD",1731490772165,6.1644,205.86,205.79,22.7074416]
["bitfinex","SOLUSD",1731490772375,6.1644,205.86,205.81,22.7074416]
["bitfinex","SOLUSD",1731490772573,11.0221,205.86,205.81,22.7074416]
["bitfinex","SOLUSD",1731490772780,21.3616,205.88,205.81,22.7074416]
["bitfinex","SOLUSD",1731490773079,4.8569,205.9,205.85,22.7074416]
["bitfinex","SOLUSD",1731490773267,11.4131,205.92,205.87,22.7074416]
["bitfinex","SOLUSD",1731490774173,4.8564,205.92,205.87,22.7074416]
["bitfinex","SOLUSD",1731490774375,0.12549,205.91,205.87,22.7074416]
["bitfinex","SOLUSD",1731490775682,4.8564,205.92,205.87,22.7074416]
["bitfinex","SOLUSD",1731490776084,0.12549,205.91,205.87,22.7074416]
["bitfinex","SOLUSD",1731490777180,4.8564,205.92,205.87,22.7074416]
["bitfinex","SOLUSD",1731490777785,0.4924824,205.93,205.91,22.7074416]
["bitfinex","SOLUSD",1731490778088,0.4924824,205.93,205.92,23.776884]
["bitfinex","SOLUSD",1731490778462,0.4924824,205.93,205.91,22.7074416]
["bitfinex","SOLUSD",1731490779083,0.4924824,205.93,205.92,48.633084]
["bitfinex","SOLUSD",1731490779288,11.3114,206.08,205.94,23.776884]
["bitfinex","SOLUSD",1731490779471,11.3114,206.08,206.02,22.7074416]
["bitfinex","SOLUSD",1731490780069,0.12549,206.07,206.02,22.7074416]
["bitfinex","SOLUSD",1731490780882,0.12549,206.05,205.98,22.7074416]
["bitfinex","SOLUSD",1731490781192,22.8329316,206.05,205.96,22.7074416]
["bitfinex","SOLUSD",1731490781570,0.12549,205.98,205.9,22.7074416]
["bitfinex","SOLUSD",1731490781767,22.7074416,205.97,205.9,22.7074416]
["bitfinex","SOLUSD",1731490781993,0.12549,205.96,205.88,22.7074416]
["bitfinex","SOLUSD",1731490782877,0.12549,205.96,205.9,22.7074416]
["bitfinex","SOLUSD",1731490783183,4.98099,205.96,205.9,22.7074416]
["bitfinex","SOLUSD",1731490783884,4.8549,205.98,205.9,22.7074416]
["bitfinex","SOLUSD",1731490784185,22.8329316,205.97,205.9,22.7074416]
["bitfinex","SOLUSD",1731490784886,22.8329316,205.97,205.88,22.7074416]
["bitfinex","SOLUSD",1731490785473,4.8553,205.96,205.9,22.7074416]
["bitfinex","SOLUSD",1731490785675,0.12549,205.95,205.9,22.7074416]
["bitfinex","SOLUSD",1731490785885,4.8553,205.96,205.92,22.7074416]
["bitfinex","SOLUSD",1731490786077,4.8547,205.99,205.92,22.7074416]
["bitfinex","SOLUSD",1731490786483,0.12549,205.98,205.94,22.7074416]
["bitfinex","SOLUSD",1731490787399,4.8549,205.98,205.94,22.7074416]
["bitfinex","SOLUSD",1731490787724,22.8329316,205.97,205.88,22.7074416]
["bitfinex","SOLUSD",1731490788371,0.12549,205.94,205.88,22.7074416]
["bitfinex","SOLUSD",1731490788787,4.98129,205.94,205.88,22.7074416]
["bitfinex","SOLUSD",1731490789685,4.98129,205.94,205.86,22.7074416]
["bitfinex","SOLUSD",1731490791887,4.98129,205.94,205.84,4.858]
["bitfinex","SOLUSD",1731490791888,4.98169,205.92,205.84,27.5654416]
["bitfinex","SOLUSD",1731490792501,4.98169,205.92,205.86,22.7074416]
["bitfinex","SOLUSD",1731490793001,10.9339,205.96,205.9,22.7074416]
["bitfinex","SOLUSD",1731490793172,10.9339,205.96,205.88,22.7074416]
["bitfinex","SOLUSD",1731490793498,0.12549,205.95,205.88,22.7074416]
["bitfinex","SOLUSD",1731490794079,0.12549,205.95,205.89,4.8569]
["bitfinex","SOLUSD",1731490794398,4.98109,205.95,205.88,34.8502416]
["bitfinex","SOLUSD",1731490794976,0.12549,205.95,205.9,22.7074416]
["bitfinex","SOLUSD",1731490795175,10.9338,205.96,205.9,22.7074416]
["bitfinex","SOLUSD",1731490795389,15.5127,206.0,205.94,22.7074416]
["bitfinex","SOLUSD",1731490795700,10.952,206.01,205.96,22.7074416]
["bitfinex","SOLUSD",1731490796095,6.0978,206.01,205.96,22.7074416]
["bitfinex","SOLUSD",1731490796399,4.854,206.02,205.96,27.5626416]
["bitfinex","SOLUSD",1731490796589,4.854,206.02,205.96,22.7074416]
["bitfinex","SOLUSD",1731490796992,0.12549,206.01,205.96,22.7074416]
["bitfinex","SOLUSD",1731490797297,10.9508,206.06,206.0,22.7074416]
["bitfinex","SOLUSD",1731490797508,6.0978,206.06,206.0,22.7074416]
["bitfinex","SOLUSD",1731490798093,33.6582416,206.06,205.98,22.7074416]
["bitfinex","SOLUSD",1731490798406,22.7074416,206.04,205.96,22.7074416]
["bitfinex","SOLUSD",1731490799291,27.5609416,206.04,205.96,27.5625416]
["bitfinex","SOLUSD",1731490799494,22.7074416,206.01,205.94,22.7074416]
["bitfinex","SOLUSD",1731490799807,22.7074416,206.01,205.92,22.7074416]
["bitfinex","SOLUSD",1731490800100,22.7074416,206.01,205.92,27.5635416]
["bitfinex","SOLUSD",1731490800501,22.7074416,206.01,205.94,22.7074416]
["bitfinex","SOLUSD",1731490801298,4.8546,205.99,205.92,39.7041416]
["bitfinex","SOLUSD",1731490801901,4.8531,206.05,205.97,22.7074416]
["bitfinex","SOLUSD",1731490802118,4.8531,206.05,205.99,22.7074416]
["bitfinex","SOLUSD",1731490802403,4.8531,206.05,205.97,22.7074416]
["bitfinex","SOLUSD",1731490802605,0.12549,206.04,205.97,22.7074416]
["bitfinex","SOLUSD",1731490802993,4.8536,206.03,205.97,22.7074416]
["bitfinex","SOLUSD",1731490806300,4.854,206.02,205.95,22.7074416]
["bitfinex","SOLUSD",1731490806808,4.8536,206.04,205.99,22.7074416]
["bitfinex","SOLUSD",1731490807006,4.8526,206.08,206.01,22.7074416]
["bitfinex","SOLUSD",1731490809416,4.8526,206.08,206.01,334.7074416]
["bitfinex","SOLUSD",1731490809803,4.8526,206.08,206.03,22.7074416]
["bitfinex","SOLUSD",1731490810492,4.8526,206.08,206.01,339.5615416]
["bitfinex","SOLUSD",1731490810691,4.8526,206.08,206.01,334.7074416]
["bitfinex","SOLUSD",1731490811524,4.8526,206.08,206.01,22.7074416]
["bitfinex","SOLUSD",1731490811690,0.12549,206.07,206.01,22.7074416]
["bitfinex","SOLUSD",1731490811896,22.7074416,206.03,205.95,39.7014416]
["bitfinex","SOLUSD",1731490812203,22.7074416,206.03,205.96,22.7074416]
["bitfinex","SOLUSD",1731490812400,22.8329316,206.05,205.96,22.7074416]
["bitfinex","SOLUSD",1731490813510,22.8329316,206.03,205.96,22.7074416]
["bitfinex","SOLUSD",1731490814202,4.8534,206.04,205.96,22.7074416]
["bitfinex","SOLUSD",1731490814904,22.8329316,206.03,205.94,22.7074416]
["bitfinex","SOLUSD",1731490815113,22.7074416,206.01,205.92,22.7074416]
["bitfinex","SOLUSD",1731490815497,4.8543,206.0,205.93,4.856]
["bitfinex","SOLUSD",1731490815696,4.8543,206.0,205.94,22.7074416]
["bitfinex","SOLUSD",1731490816004,4.8543,206.0,205.92,22.7074416]
["bitfinex","SOLUSD",1731490816205,0.12549,205.96,205.9,22.7074416]
["bitfinex","SOLUSD",1731490816392,22.7074416,205.95,205.88,22.7074416]
["bitfinex","SOLUSD",1731490816594,0.12549,205.96,205.9,22.7074416]
["bitfinex","SOLUSD",1731490817219,0.12549,205.96,205.88,22.7074416]
["bitfinex","SOLUSD",1731490817520,4.8555,205.95,205.88,22.7074416]
["bitfinex","SOLUSD",1731490818018,0.12549,205.94,205.88,22.7074416]
["bitfinex","SOLUSD",1731490818395,22.7074416,205.91,205.84,22.7074416]
["bitfinex","SOLUSD",1731490819218,22.7074416,205.89,205.82,22.7074416]
["bitfinex","SOLUSD",1731490819401,22.7074416,205.89,205.8,22.7074416]
["bitfinex","SOLUSD",1731490819709,27.5645416,205.89,205.8,27.5663416]
["bitfinex","SOLUSD",1731490819911,4.8566,205.91,205.84,22.7074416]
["bitfinex","SOLUSD",1731490820220,4.8561,205.93,205.88,22.7074416]
["bitfinex","SOLUSD",1731490820695,4.8561,205.93,205.86,22.7074416]
["bitfinex","SOLUSD",1731490820902,4.8557,205.95,205.88,22.7074416]
["bitfinex","SOLUSD",1731490821119,4.8557,205.95,205.88,334.7074416]
["bitfinex","SOLUSD",1731490821701,22.7074416,205.9,205.88,312.0]
["bitfinex","SOLUSD",1731490821901,22.7074416,205.9,205.8,22.7074416]
["bitfinex","SOLUSD",1731490822099,22.7074416,205.92,205.82,22.7074416]
["bitfinex","SOLUSD",1731490822418,39.3604416,205.99,205.9,22.7074416]
["bitfinex","SOLUSD",1731490822736,39.3604416,205.99,205.92,22.7074416]
["bitfinex","SOLUSD",1731490823291,44.2152416,205.99,205.92,22.7074416]
["bitfinex","SOLUSD",1731490823607,0.12549,205.98,205.9,22.7074416]
["bitfinex","SOLUSD",1731490823803,0.12549,205.98,205.84,6.297]
["bitfinex","SOLUSD",1731490823804,0.12549,205.96,205.88,22.7074416]
["bitfinex","SOLUSD",1731490824017,22.7074416,205.95,205.86,22.7074416]
["bitfinex","SOLUSD",1731490824503,0.12549,205.94,205.86,22.7074416]
["bitfinex","SOLUSD",1731490825020,22.7074416,205.93,205.86,22.7074416]
["bitfinex","SOLUSD",1731490825902,4.8562,205.92,205.86,22.7074416]
["bitfinex","SOLUSD",1731490827010,4.8562,205.92,205.85,324.1447]
["bitfinex","SOLUSD",1731490827315,4.8562,205.92,205.86,22.7074416]
["bitfinex","SOLUSD",1731490827917,22.7074416,205.95,205.86,22.7074416]
["bitfinex","SOLUSD",1731490828125,27.5624416,205.97,205.9,22.7074416]
["bitfinex","SOLUSD",1731490828495,27.5624416,205.97,205.88,22.7074416]
["bitfinex","SOLUSD",1731490828897,22.7074416,205.95,205.86,22.7074416]
["bitfinex","SOLUSD",1731490829101,4.8557,205.94,205.86,27.5650416]
["bitfinex","SOLUSD",1731490829822,22.7074416,206.03,205.92,22.7074416]
["bitfinex","SOLUSD",1731490830003,22.7074416,206.01,205.92,22.7074416]
["bitfinex","SOLUSD",1731490830203,0.12549,206.0,205.92,22.7074416]
["bitfinex","SOLUSD",1731490831107,27.5620416,205.99,205.92,334.7074416]
["bitfinex","SOLUSD",1731490831307,27.5617416,206.01,205.92,339.5635416]
["bitfinex","SOLUSD",1731490832410,27.5620416,205.99,205.92,346.8480416]
["bitfinex","SOLUSD",1731490832914,18.98453446,205.99,205.92,324.1406]
["bitfinex","SOLUSD",1731490833628,0.12549,205.96,205.87,31.13033446]
["bitfinex","SOLUSD",1731490834212,15.2745,206.02,205.95,14.12993446]
["bitfinex","SOLUSD",1731490834416,20.1284,206.02,205.97,14.12993446]
["bitfinex","SOLUSD",1731490834731,21.5383,206.07,206.01,14.12993446]
["bitfinex","SOLUSD",1731490834940,26.3911,206.07,206.01,14.12993446]
["bitfinex","SOLUSD",1731490835426,21.5383,206.07,206.01,14.12993446]
["bitfinex","SOLUSD",1731490835634,4.852,206.1,206.01,14.12993446]
["bitfinex","SOLUSD",1731490835927,14.12993446,206.09,206.01,14.12993446]
["bitfinex","SOLUSD",1731490836137,0.12549,206.08,205.99,14.12993446]
["bitfinex","SOLUSD",1731490836506,18.98263446,206.07,205.99,326.12993446]
["bitfinex","SOLUSD",1731490836903,27.44461699,206.07,205.99,312.0]
["bitfinex","SOLUSD",1731490837529,22.59191699,206.07,205.99,312.0]
["bitfinex","SOLUSD",1731490837702,22.59191699,206.07,206.0,22.59191699]
["bitfinex","SOLUSD",1731490837906,4.8525,206.08,206.02,22.59191699]
["bitfinex","SOLUSD",1731490838910,4.852,206.1,206.02,27.44561699]
["bitfinex","SOLUSD",1731490839127,22.59191699,206.11,206.02,39.58031699]
["bitfinex","SOLUSD",1731490840314,4.852,206.1,206.02,39.58031699]
["bitfinex","SOLUSD",1731490840523,4.8524,206.08,206.02,12.1347]
["bitfinex","SOLUSD",1731490842343,4.852,206.1,206.02,39.58041699]
["bitfinex","SOLUSD",1731490843531,22.59191699,206.11,206.02,39.58041699]
["bitfinex","SOLUSD",1731490843837,27.44371699,206.11,206.02,39.58041699]
["bitfinex","SOLUSD",1731490844624,26.8782,206.12,206.04,22.59191699]
["bitfinex","SOLUSD",1731490845147,22.0266,206.12,206.06,22.59191699]
["bitfinex","SOLUSD",1731490845351,22.0266,206.12,206.05,23.776884]
["bitfinex","SOLUSD",1731490845352,0.4924824,206.14,206.08,22.59191699]
["bitfinex","SOLUSD",1731490845642,0.4924824,206.14,206.1,22.59191699]
["bitfinex","SOLUSD",1731490845836,0.4924824,206.14,206.12,22.59191699]
["bitfinex","SOLUSD",1731490846019,0.4924824,206.14,206.1,22.59191699]
["bitfinex","SOLUSD",1731490847143,22.59191699,206.13,206.05,27.44501699]
["bitfinex","SOLUSD",1731490847347,0.12549,206.12,206.05,22.59191699]
["bitfinex","SOLUSD",1731490847643,4.8515,206.12,206.05,22.59191699]
["bitfinex","SOLUSD",1731490848051,4.8515,206.12,206.05,27.44501699]
["bitfinex","SOLUSD",1731490848349,4.8515,206.12,206.04,20.0]
["bitfinex","SOLUSD",1731490849435,44.84540699,206.11,206.03,22.59191699]
["bitfinex","SOLUSD",1731490849831,4.852,206.1,206.03,22.59191699]
["bitfinex","SOLUSD",1731490850031,22.71740699,206.09,206.01,22.59191699]
["bitfinex","SOLUSD",1731490851160,4.8523,206.09,206.02,4.8538]
["bitfinex","SOLUSD",1731490851446,0.4924824,206.14,206.05,22.59191699]
["bitfinex","SOLUSD",1731490851751,0.4924824,206.14,206.07,22.59191699]
["bitfinex","SOLUSD",1731490851919,22.59191699,206.13,206.05,22.59191699]
["bitfinex","SOLUSD",1731490852443,22.59191699,206.13,206.05,334.59191699]
["bitfinex","SOLUSD",1731490853429,0.12549,206.12,206.05,334.59191699]
["bitfinex","SOLUSD",1731490853632,27.44331699,206.13,206.05,27.44501699]
["bitfinex","SOLUSD",1731490854357,4.8514,206.13,206.05,27.44501699]
["bitfinex","SOLUSD",1731490854949,4.8514,206.13,206.07,22.59191699]
["bitfinex","SOLUSD",1731490855137,5.3435824,206.14,206.07,22.59191699]
["bitfinex","SOLUSD",1731490855538,22.71740699,206.13,206.05,22.59191699]
["bitfinex","SOLUSD",1731490855746,22.59191699,206.11,206.04,20.0]
["bitfinex","SOLUSD",1731490855935,22.59191699,206.09,206.02,12.1347]
["bitfinex","SOLUSD",1731490856730,0.12549,206.13,206.02,12.1347]
["bitfinex","SOLUSD",1731490856931,4.8524,206.08,206.01,14.11640335]
["bitfinex","SOLUSD",1731490857137,14.11640335,206.09,206.01,18.97040335]
["bitfinex","SOLUSD",1731490857327,18.96870335,206.09,206.01,31.10570335]
["bitfinex","SOLUSD",1731490857532,14.11640335,206.11,206.04,20.0]
["bitfinex","SOLUSD",1731490857931,18.96820335,206.11,206.04,20.0]
["bitfinex","SOLUSD",1731490859748,0.4924824,206.14,206.07,14.11640335]
["bitfinex","SOLUSD",1731490859948,0.4924824,206.14,206.09,14.11640335]
["bitfinex","SOLUSD",1731490860151,0.4924824,206.14,206.09,312.0]
["bitfinex","SOLUSD",1731490860335,5.3435824,206.14,206.09,312.0]
["bitfinex","SOLUSD",1731490860851,0.4924824,206.14,206.09,326.11640335]
["bitfinex","SOLUSD",1731490861056,0.4924824,206.14,206.11,14.11640335]
["bitfinex","SOLUSD",1731490861432,0.4924824,206.14,206.13,14.11640335]
["bitfinex","SOLUSD",1731490861744,0.4924824,206.14,206.13,18.96770335]
["bitfinex","SOLUSD",1731490862259,0.4924824,206.14,206.13,42.74458735]
["bitfinex","SOLUSD",1731490862461,0.4924824,206.14,206.13,62.74458735]
["bitfinex","SOLUSD",1731490863233,22.4979,206.26,206.16,0.1]
["bitfinex","SOLUSD",1731490863440,35.66490335,206.33,206.23,14.11640335]
["bitfinex","SOLUSD",1731490863938,14.11640335,206.31,206.23,14.11640335]
["bitfinex","SOLUSD",1731490864445,35.66490335,206.33,206.25,14.11640335]
["bitfinex","SOLUSD",1731490864958,27.38435662,206.32,206.23,339.38625662]
["bitfinex","SOLUSD",1731490865331,22.53755662,206.25,206.18,20.0]
["bitfinex","SOLUSD",1731490865741,22.53755662,206.27,206.19,22.53755662]
["bitfinex","SOLUSD",1731490866864,22.53755662,206.29,206.22,4.8491]
["bitfinex","SOLUSD",1731490867060,27.38515662,206.29,206.21,22.53755662]
["bitfinex","SOLUSD",1731490868035,27.38555662,206.27,206.19,22.53755662]
["bitfinex","SOLUSD",1731490869343,27.38555662,206.27,206.19,27.38735662]
["bitfinex","SOLUSD",1731490869545,4.848,206.27,206.21,22.53755662]
["bitfinex","SOLUSD",1731490869743,27.38515662,206.29,206.21,22.53755662]
["bitfinex","SOLUSD",1731490871847,22.53755662,206.27,206.2,20.0]
["bitfinex","SOLUSD",1731490872057,27.38515662,206.29,206.2,20.0]
["bitfinex","SOLUSD",1731490872653,33.6654,206.33,206.23,22.53755662]
["bitfinex","SOLUSD",1731490872654,22.53755662,206.31,206.23,22.53755662]
["bitfinex","SOLUSD",1731490872862,4.8472,206.31,206.25,22.53755662]
["bitfinex","SOLUSD",1731490873042,0.4924824,206.34,206.29,22.53755662]
["bitfinex","SOLUSD",1731490874362,22.53755662,206.32,206.25,4.8482]
["bitfinex","SOLUSD",1731490874557,22.53755662,206.32,206.24,24.8486]
["bitfinex","SOLUSD",1731490875063,27.87643902,206.34,206.27,22.53755662]
["bitfinex","SOLUSD",1731490875964,0.4924824,206.34,206.29,22.53755662]
["bitfinex","SOLUSD",1731490876161,0.4924824,206.34,206.28,20.0]
["bitfinex","SOLUSD",1731490876162,4.8432,206.48,206.33,44.002374]
["bitfinex","SOLUSD",1731490876469,27.37965662,206.52,206.43,22.53755662]
["bitfinex","SOLUSD",1731490876667,22.53755662,206.48,206.39,22.53755662]
["bitfinex","SOLUSD",1731490878077,16.9459,206.54,206.41,22.53755662]
["bitfinex","SOLUSD",1731490878244,22.53755662,206.51,206.43,22.53755662]
["bitfinex","SOLUSD",1731490878862,22.53755662,206.49,206.43,312.0]
["bitfinex","SOLUSD",1731490879255,27.38045662,206.49,206.41,27.38205662]
["bitfinex","SOLUSD",1731490879952,27.37995662,206.51,206.43,22.53755662]
["bitfinex","SOLUSD",1731490881062,27.37995662,206.51,206.43,27.38175662]
["bitfinex","SOLUSD",1731490881260,4.8424,206.51,206.45,22.53755662]
["bitfinex","SOLUSD",1731490881671,4.8424,206.51,206.43,27.38175662]
["bitfinex","SOLUSD",1731490882374,4.8424,206.51,206.45,22.53755662]
["bitfinex","SOLUSD",1731490882675,5.3340824,206.55,206.49,22.53755662]
["bitfinex","SOLUSD",1731490882858,0.4924824,206.55,206.49,22.53755662]
["bitfinex","SOLUSD",1731490883175,5.3339824,206.55,206.49,22.53755662]
["bitfinex","SOLUSD",1731490883376,0.4924824,206.55,206.51,22.53755662]
["bitfinex","SOLUSD",1731490883762,0.4924824,206.55,206.53,22.53755662]
["bitfinex","SOLUSD",1731490884351,22.53755662,206.54,206.45,22.53755662]
["bitfinex","SOLUSD",1731490884575,22.53755662,206.54,206.45,34.64675662]
["bitfinex","SOLUSD",1731490884756,22.97836402,206.54,206.45,39.49045662]
["bitfinex","SOLUSD",1731490884960,22.97836402,206.54,206.47,22.53755662]
["bitfinex","SOLUSD",1731490885356,0.4408074,206.54,206.47,22.53755662]
["bitfinex","SOLUSD",1731490885563,0.4408074,206.54,206.51,22.53755662]
["bitfinex","SOLUSD",1731490885758,0.4408074,206.54,206.53,22.53755662]
["bitfinex","SOLUSD",1731490886176,0.4408074,206.54,206.51,22.53755662]
["bitfinex","SOLUSD",1731490886476,0.4408074,206.54,206.49,22.53755662]
["bitfinex","SOLUSD",1731490886790,0.4408074,206.54,206.47,22.53755662]
["bitfinex","SOLUSD",1731490887071,0.4408074,206.54,206.49,22.53755662]
["bitfinex","SOLUSD",1731490887859,5.2826074,206.54,206.49,22.53755662]
["bitfinex","SOLUSD",1731490888060,27.82016402,206.54,206.47,22.53755662]
["bitfinex","SOLUSD",1731490888365,5.2826074,206.54,206.47,22.53755662]
["bitfinex","SOLUSD",1731490888569,0.12549,206.53,206.45,22.53755662]
["bitfinex","SOLUSD",1731490888756,22.53755662,206.52,206.45,22.53755662]
["bitfinex","SOLUSD",1731490888959,22.53755662,206.52,206.45,27.38125662]
["bitfinex","SOLUSD",1731490889283,22.53755662,206.5,206.43,22.53755662]
["bitfinex","SOLUSD",1731490889459,22.53755662,206.5,206.42,4.8444]
["bitfinex","SOLUSD",1731490890282,22.66304662,206.52,206.43,22.53755662]
["bitfinex","SOLUSD",1731490890657,22.66304662,206.52,206.44,20.0]
["bitfinex","SOLUSD",1731490890875,22.53755662,206.5,206.41,34.64885662]
["bitfinex","SOLUSD",1731490891076,22.53755662,206.48,206.41,34.64885662]
["bitfinex","SOLUSD",1731490891263,22.53755662,206.48,206.39,22.53755662]
["bitfinex","SOLUSD",1731490892264,22.53755662,206.48,206.36,16.1716]
["bitfinex","SOLUSD",1731490892265,22.53755662,206.5,206.41,22.53755662]
["bitfinex","SOLUSD",1731490892458,27.37965662,206.52,206.43,22.53755662]
["bitfinex","SOLUSD",1731490892865,22.53755662,206.48,206.41,20.0]
["bitfinex","SOLUSD",1731490893664,0.12549,206.49,206.41,20.0]
["bitfinex","SOLUSD",1731490893864,22.53755662,206.5,206.41,20.0]
["bitfinex","SOLUSD",1731490894093,27.38015662,206.5,206.42,22.53755662]
["bitfinex","SOLUSD",1731490895086,27.38015662,206.5,206.4,22.53755662]
["bitfinex","SOLUSD",1731490895087,22.53755662,206.48,206.4,22.53755662]
["bitfinex","SOLUSD",1731490895282,22.53755662,206.48,206.4,27.38235662]
["bitfinex","SOLUSD",1731490896377,27.38065662,206.48,206.4,27.38235662]
["bitfinex","SOLUSD",1731490896589,4.8427,206.5,206.44,22.53755662]
["bitfinex","SOLUSD",1731490896769,4.8427,206.5,206.42,22.53755662]
["bitfinex","SOLUSD",1731490896967,27.38025662,206.5,206.42,22.53755662]
["bitfinex","SOLUSD",1731490897980,27.38025662,206.5,206.4,328.9572]
["bitfinex","SOLUSD",1731490897981,22.53755662,206.48,206.4,34.64995662]
["bitfinex","SOLUSD",1731490898384,22.53755662,206.48,206.4,39.49485662]
["bitfinex","SOLUSD",1731490899086,4.8427,206.5,206.44,22.53755662]
["bitfinex","SOLUSD",1731490899287,0.12549,206.51,206.44,22.53755662]
["bitfinex","SOLUSD",1731490899461,22.53755662,206.5,206.42,22.53755662]
["bitfinex","SOLUSD",1731490900182,27.38055662,206.48,206.38,27.38275662]
["bitfinex","SOLUSD",1731490900366,23.1811074,206.53,206.38,27.38275662]
["bitfinex","SOLUSD",1731490900367,27.38035662,206.5,206.42,22.53755662]
["bitfinex","SOLUSD",1731490900788,4.8428,206.5,206.42,14.05974514]
["bitfinex","SOLUSD",1731490902372,4.8428,206.5,206.42,18.90414514]
["bitfinex","SOLUSD",1731490902577,4.8428,206.5,206.42,14.05974514]
["bitfinex","SOLUSD",1731490902887,4.8428,206.5,206.42,18.90414514]
["bitfinex","SOLUSD",1731490904070,19.02813514,206.49,206.4,31.01644514]
["bitfinex","SOLUSD",1731490904266,14.05974514,206.47,206.38,14.05974514]
["bitfinex","SOLUSD",1731490904466,14.05974514,206.45,206.36,31.01984514]
["bitfinex","SOLUSD",1731490904882,14.05974514,206.47,206.38,14.05974514]
["bitfinex","SOLUSD",1731490905086,18.90264514,206.49,206.4,14.05974514]
["bitfinex","SOLUSD",1731490905670,0.12549,206.48,206.4,14.05974514]
["bitfinex","SOLUSD",1731490906275,4.8433,206.47,206.4,18.90464514]
["bitfinex","SOLUSD",1731490906680,18.90274514,206.49,206.4,31.01704514]
["bitfinex","SOLUSD",1731490907284,18.90274514,206.49,206.41,312.0]
["bitfinex","SOLUSD",1731490907890,18.90274514,206.49,206.41,316.8447]
["bitfinex","SOLUSD",1731490908588,4.843,206.49,206.43,14.05974514]
["bitfinex","SOLUSD",1731490908790,4.843,206.49,206.41,16.9565]
["bitfinex","SOLUSD",1731490908983,4.843,206.49,206.42,14.05974514]
["bitfinex","SOLUSD",1731490909383,18.90224514,206.51,206.42,14.05974514]
["bitfinex","SOLUSD",1731490909582,42.08295254,206.53,206.46,14.05974514]
["bitfinex","SOLUSD",1731490909795,23.1811074,206.53,206.48,14.05974514]
["bitfinex","SOLUSD",1731490910002,0.4408074,206.53,206.5,14.05974514]
["bitfinex","SOLUSD",1731490910291,0.4408074,206.53,206.52,14.05974514]
["bitfinex","SOLUSD",1731490911070,0.4408074,206.53,206.52,34.05974514]
["bitfinex","SOLUSD",1731490911601,0.4408074,206.53,206.52,57.83662914]
["bitfinex","SOLUSD",1731490911889,29.20404514,206.68,206.54,0.1]
["bitfinex","SOLUSD",1731490912097,15.1443,206.68,206.61,14.05974514]
["bitfinex","SOLUSD",1731490912274,15.1443,206.68,206.63,14.05974514]
["bitfinex","SOLUSD",1731490912468,20.41204514,206.7,206.63,14.05974514]
["bitfinex","SOLUSD",1731490912671,6.3523,206.7,206.63,14.05974514]
["bitfinex","SOLUSD",1731490912891,6.3523,206.7,206.65,14.05974514]
["bitfinex","SOLUSD",1731490913083,30.19014514,206.74,206.65,14.05974514]
["bitfinex","SOLUSD",1731490913487,5.3231035,206.73,206.65,14.05974514]
["bitfinex","SOLUSD",1731490914271,5.3231035,206.73,206.67,14.05974514]
["bitfinex","SOLUSD",1731490915326,5.3231035,206.73,206.68,312.0]
["bitfinex","SOLUSD",1731490915681,14.05974514,206.7,206.68,312.0]
["bitfinex","SOLUSD",1731490915884,14.05974514,206.7,206.6,20.0]
["bitfinex","SOLUSD",1731490916075,14.05974514,206.67,206.6,20.0]
["bitfinex","SOLUSD",1731490916890,22.45733943,206.68,206.61,20.0]
["bitfinex","SOLUSD",1731490917177,22.45733943,206.68,206.6,22.45733943]
["bitfinex","SOLUSD",1731490917377,4.8386,206.67,206.6,22.45733943]
["bitfinex","SOLUSD",1731490917588,22.45733943,206.68,206.6,27.29743943]
["bitfinex","SOLUSD",1731490917887,27.29573943,206.68,206.6,27.29743943]
["bitfinex","SOLUSD",1731490918590,27.29573943,206.68,206.61,20.0]
["bitfinex","SOLUSD",1731490918782,27.29573943,206.68,206.61,332.0]
["bitfinex","SOLUSD",1731490918983,0.12549,206.7,206.61,336.8399]
["bitfinex","SOLUSD",1731490919185,22.58282943,206.7,206.62,22.45733943]
["bitfinex","SOLUSD",1731490919388,22.45733943,206.7,206.62,22.45733943]
["bitfinex","SOLUSD",1731490919598,4.8376,206.71,206.64,22.45733943]
["bitfinex","SOLUSD",1731490919898,0.4858035,206.73,206.66,22.45733943]
["bitfinex","SOLUSD",1731490920911,5.3231035,206.73,206.66,22.45733943]
["bitfinex","SOLUSD",1731490921478,5.3231035,206.73,206.66,27.29613943]
["bitfinex","SOLUSD",1731490921886,0.4858035,206.73,206.66,27.29613943]
["bitfinex","SOLUSD",1731490922507,5.3231035,206.73,206.66,27.29613943]
["bitfinex","SOLUSD",1731490922695,5.3231035,206.73,206.7,312.0]
["bitfinex","SOLUSD",1731490922899,0.4858035,206.73,206.72,42.45733943]
["bitfinex","SOLUSD",1731490923204,0.4858035,206.73,206.72,71.07162343]
["bitfinex","SOLUSD",1731490926184,0.4858035,206.73,206.72,383.07162343]
["bitfinex","SOLUSD",1731490927000,0.4858035,206.73,206.72,383.19711343]
["bitfinex","SOLUSD",1731490929515,4.834,206.87,206.74,0.1]
["bitfinex","SOLUSD",1731490929695,4.8336,206.89,206.84,22.45733943]
["bitfinex","SOLUSD",1731490930213,4.8336,206.89,206.82,22.45733943]
["bitfinex","SOLUSD",1731490930387,4.8336,206.89,206.84,22.45733943]
["bitfinex","SOLUSD",1731490931699,15.0,206.9,206.88,22.45733943]
["bitfinex","SOLUSD",1731490932703,15.0,206.9,206.89,312.0]
["bitfinex","SOLUSD",1731490932911,15.0,206.9,206.89,332.0]
["bitfinex","SOLUSD",1731490933294,15.0,206.9,206.89,355.776884]
["bitfinex","SOLUSD",1731490933695,15.0,206.9,206.89,368.55283915]
["bitfinex","SOLUSD",1731490934793,15.0,206.9,206.89,368.65283915]
["bitfinex","SOLUSD",1731490936201,15.0,206.9,206.89,24.8334]
["bitfinex","SOLUSD",1731490936911,15.0,206.9,206.88,12.0841]
["bitfinex","SOLUSD",1731490937113,15.0,206.9,206.88,16.9178]
["bitfinex","SOLUSD",1731490938199,15.0,206.9,206.89,20.0]
["bitfinex","SOLUSD",1731490938801,15.0,206.9,206.89,43.776884]
["bitfinex","SOLUSD",1731490939812,15.0,206.9,206.89,20.0]
["bitfinex","SOLUSD",1731490941510,15.0,206.9,206.89,33.99886317]
["bitfinex","SOLUSD",1731490943108,15.0,206.9,206.89,20.0]
["bitfinex","SOLUSD",1731490944101,15.0,206.9,206.89,33.99886317]
["bitfinex","SOLUSD",1731490945020,15.0,206.9,206.89,57.77574717]
["bitfinex","SOLUSD",1731490945221,15.0,206.9,206.89,79.20350677]
["bitfinex","SOLUSD",1731490945425,15.0,206.9,206.89,65.2046436]
["bitfinex","SOLUSD",1731490946312,15.0,206.9,206.89,87.02578415]
["bitfinex","SOLUSD",1731490946722,15.0,206.9,206.89,72.92692098]
["bitfinex","SOLUSD",1731490947003,15.0,206.9,206.89,57.77574717]
["bitfinex","SOLUSD",1731490947204,15.0,206.9,206.89,13.99886317]
["bitfinex","SOLUSD",1731490947825,15.0,206.9,206.89,14.12435317]
["bitfinex","SOLUSD",1731490948110,15.0,206.9,206.89,326.12435317]
["bitfinex","SOLUSD",1731490948630,15.0,206.9,206.89,346.12435317]
["bitfinex","SOLUSD",1731490948830,15.0,206.9,206.89,369.77574717]
["bitfinex","SOLUSD",1731490950035,15.0,206.9,206.82,23.25760643]
["bitfinex","SOLUSD",1731490950036,15.0,206.9,206.84,16.921]
["bitfinex","SOLUSD",1731490950343,15.0,206.9,206.83,24.1733]
["bitfinex","SOLUSD",1731490950344,15.0,206.9,206.87,16.9187]
["bitfinex","SOLUSD",1731490951333,15.0,206.9,206.88,57.77574717]
["bitfinex","SOLUSD",1731490952425,15.0,206.9,206.89,48.610284]
["bitfinex","SOLUSD",1731490952939,15.0,206.9,206.89,360.610284]
["bitfinex","SOLUSD",1731490954142,15.0,206.9,206.87,12.0848]
["bitfinex","SOLUSD",1731490954344,15.0,206.9,206.84,4.8346]
["bitfinex","SOLUSD",1731490954634,15.0,206.9,206.84,16.9212]
["bitfinex","SOLUSD",1731490954816,15.0,206.9,206.86,0.12549]
["bitfinex","SOLUSD",1731490955021,15.0,206.9,206.89,13.99886317]
["bitfinex","SOLUSD",1731490955613,15.0,206.9,206.89,33.99886317]
["bitfinex","SOLUSD",1731490956035,15.0,206.9,206.89,62.60914717]
["bitfinex","SOLUSD",1731490957036,15.0,206.9,206.89,374.60914717]
["bitfinex","SOLUSD",1731490957543,12.2981,206.9,206.89,76.83350034]
["bitfinex","SOLUSD",1731490957734,0.4858035,206.93,206.9,43.902374]
["bitfinex","SOLUSD",1731490957931,21.9741,207.05,206.93,43.776884]
["bitfinex","SOLUSD",1731490957932,4.83,207.04,206.93,43.776884]
["bitfinex","SOLUSD",1731490958121,4.83,207.04,206.97,13.99886317]
["bitfinex","SOLUSD",1731490958438,21.9741,207.05,206.93,43.776884]
["bitfinex","SOLUSD",1731490958439,21.9741,207.05,206.99,13.99886317]
["bitfinex","SOLUSD",1731490959435,21.9741,207.05,207.01,13.99886317]
["bitfinex","SOLUSD",1731490959639,22.4727,207.1,207.04,23.776884]
["bitfinex","SOLUSD",1731490959835,6.4349,207.1,207.06,13.99886317]
["bitfinex","SOLUSD",1731490960023,4.8279,207.13,207.06,13.99886317]
["bitfinex","SOLUSD",1731490960626,4.8279,207.13,207.06,325.99886317]
["bitfinex","SOLUSD",1731490961239,0.4858035,207.14,207.08,13.99886317]
["bitfinex","SOLUSD",1731490962341,5.3135035,207.14,207.06,338.07256317]
["bitfinex","SOLUSD",1731490962642,5.3135035,207.14,207.07,20.0]
["bitfinex","SOLUSD",1731490963253,13.99886317,207.13,207.07,20.0]
["bitfinex","SOLUSD",1731490963545,13.99886317,207.09,207.03,20.0]
["bitfinex","SOLUSD",1731490963729,13.99886317,207.07,207.02,12.0761]
["bitfinex","SOLUSD",1731490966040,13.99886317,207.09,207.02,12.0761]
["bitfinex","SOLUSD",1731490966233,13.99886317,207.07,206.99,13.99886317]
["bitfinex","SOLUSD",1731490966432,13.99886317,207.07,207.0,43.776884]
["bitfinex","SOLUSD",1731490967535,13.99886317,207.07,207.01,4.8306]
["bitfinex","SOLUSD",1731490968539,13.99886317,207.07,207.02,23.776884]
["bitfinex","SOLUSD",1731490968853,13.99886317,207.09,207.02,23.776884]
["bitfinex","SOLUSD",1731490969953,13.99886317,207.09,207.01,30.90616317]
["bitfinex","SOLUSD",1731490970329,18.82766317,207.09,207.01,30.90616317]
["bitfinex","SOLUSD",1731490971436,13.99886317,207.07,207.01,12.0767]
["bitfinex","SOLUSD",1731490971641,13.99886317,207.04,207.01,12.0767]
["bitfinex","SOLUSD",1731490971840,13.99886317,207.06,207.01,16.9073]
["bitfinex","SOLUSD",1731490972142,13.99886317,207.06,207.01,12.0767]
["bitfinex","SOLUSD",1731490972639,13.99886317,207.08,207.01,12.0767]
["bitfinex","SOLUSD",1731490972946,0.4858035,207.14,207.07,23.776884]
["bitfinex","SOLUSD",1731490973134,0.4858035,207.14,207.11,13.99886317]
["bitfinex","SOLUSD",1731490973334,0.4858035,207.14,207.09,13.99886317]
["bitfinex","SOLUSD",1731490973932,0.4858035,207.14,207.11,325.99886317]
["bitfinex","SOLUSD",1731490974331,0.4858035,207.14,207.12,4.8281]
["bitfinex","SOLUSD",1731490974643,0.4858035,207.14,207.11,325.99886317]
["bitfinex","SOLUSD",1731490975044,0.4858035,207.14,207.11,312.0]
["bitfinex","SOLUSD",1731490976439,19.31236667,207.14,207.06,26.07246317]
["bitfinex","SOLUSD",1731490977047,5.3135035,207.14,207.08,13.99886317]
["bitfinex","SOLUSD",1731490977355,5.3135035,207.14,207.1,13.99886317]
["bitfinex","SOLUSD",1731490977356,0.4858035,207.14,207.1,13.99886317]
["bitfinex","SOLUSD",1731490978240,19.31236667,207.14,207.06,30.90186317]
["bitfinex","SOLUSD",1731490979332,19.31236667,207.14,207.06,342.90186317]
["bitfinex","SOLUSD",1731490979533,5.3136035,207.14,207.08,13.99886317]
["bitfinex","SOLUSD",1731490979945,0.4858035,207.14,207.1,13.99886317]
["bitfinex","SOLUSD",1731490981558,0.4858035,207.14,207.08,26.07146317]
["bitfinex","SOLUSD",1731490981752,0.4858035,207.14,207.08,30.90046317]
["bitfinex","SOLUSD",1731490981944,5.3134035,207.14,207.08,30.90046317]
["bitfinex","SOLUSD",1731490982753,5.3134035,207.14,206.98,28.83644404]
["bitfinex","SOLUSD",1731490982754,13.99886317,207.12,207.03,26.07416317]
["bitfinex","SOLUSD",1731490982934,13.99886317,207.08,207.01,13.99886317]
["bitfinex","SOLUSD",1731490983342,13.99886317,207.08,206.99,13.99886317]
["bitfinex","SOLUSD",1731490983538,4.8292,207.07,207.0,4.8309]
["bitfinex","SOLUSD",1731490983743,13.99886317,207.06,206.99,342.90766317]
["bitfinex","SOLUSD",1731490984954,13.99886317,207.08,207.01,13.99886317]
["bitfinex","SOLUSD",1731490985259,4.829,207.09,207.03,13.99886317]
["bitfinex","SOLUSD",1731490985654,18.82786317,207.09,207.01,13.99886317]
["bitfinex","SOLUSD",1731490986158,13.99886317,207.07,206.99,338.07656317]
["bitfinex","SOLUSD",1731490986662,13.99886317,207.07,206.99,342.90766317]
["bitfinex","SOLUSD",1731490986952,13.99886317,207.07,207.01,13.99886317]
["bitfinex","SOLUSD",1731490987155,18.82776317,207.09,207.01,13.99886317]
["bitfinex","SOLUSD",1731490987341,4.8289,207.09,207.03,13.99886317]
["bitfinex","SOLUSD",1731490987842,21.7371,207.1,207.05,13.99886317]
["bitfinex","SOLUSD",1731490988457,21.7371,207.1,207.0,33.99886317]
["bitfinex","SOLUSD",1731490988458,4.8278,207.13,207.07,13.99886317]
["bitfinex","SOLUSD",1731490988958,4.8278,207.13,207.07,18.82806317]
["bitfinex","SOLUSD",1731490989156,18.82666317,207.13,207.05,30.90236317]
["bitfinex","SOLUSD",1731490989460,18.82666317,207.13,207.01,23.776884]
["bitfinex","SOLUSD",1731490989461,13.99886317,207.11,207.03,13.99886317]
["bitfinex","SOLUSD",1731490990035,13.99886317,207.11,207.05,13.99886317]
["bitfinex","SOLUSD",1731490990240,18.82666317,207.13,207.05,13.99886317]
["bitfinex","SOLUSD",1731490991446,13.99886317,207.09,207.03,312.0]
["bitfinex","SOLUSD",1731490991657,13.99886317,207.09,207.02,4.8302]
["bitfinex","SOLUSD",1731490991859,13.99886317,207.07,207.01,12.0764]
["bitfinex","SOLUSD",1731490992063,13.99886317,207.03,206.97,12.079]
["bitfinex","SOLUSD",1731490992264,13.99886317,207.03,206.95,18.83086317]
["bitfinex","SOLUSD",1731490992553,18.82916317,207.03,206.95,30.91106317]
["bitfinex","SOLUSD",1731490993558,13.99886317,207.01,206.95,16.9122]
["bitfinex","SOLUSD",1731490993746,13.99886317,207.01,206.93,18.83126317]
["bitfinex","SOLUSD",1731490993949,18.82956317,207.01,206.93,18.83126317]
["bitfinex","SOLUSD",1731490994165,18.82926317,207.03,206.95,13.99886317]
["bitfinex","SOLUSD",1731490994663,18.82926317,207.03,206.95,325.99886317]
["bitfinex","SOLUSD",1731490995544,18.82926317,207.03,206.96,4.8318]
["bitfinex","SOLUSD",1731490995859,13.99886317,206.99,206.93,12.0813]
["bitfinex","SOLUSD",1731490996158,13.99886317,207.01,206.93,26.08016317]
["bitfinex","SOLUSD",1731490997166,18.82966317,207.01,206.93,30.91266317]
["bitfinex","SOLUSD",1731490998854,18.82966317,207.01,206.93,342.91266317]
["bitfinex","SOLUSD",1731490999666,13.99886317,207.01,206.93,342.91266317]
["bitfinex","SOLUSD",1731490999966,13.99886317,207.03,206.95,13.99886317]
["bitfinex","SOLUSD",1731491000349,35.16466317,207.05,206.97,13.99886317]
["bitfinex","SOLUSD",1731491000547,39.99446317,207.05,206.97,13.99886317]
["bitfinex","SOLUSD",1731491000856,21.6667,207.1,207.03,13.99886317]
["bitfinex","SOLUSD",1731491001163,0.4858035,207.14,207.01,0.1]
["bitfinex","SOLUSD",1731491001345,0.4858035,207.14,207.07,13.99886317]
["bitfinex","SOLUSD",1731491001946,0.4858035,207.14,207.08,4.829]
["bitfinex","SOLUSD",1731491002670,5.3135035,207.14,207.07,13.99886317]
["bitfinex","SOLUSD",1731491002878,5.3135035,207.14,207.08,312.0]
["bitfinex","SOLUSD",1731491003249,5.3135035,207.14,207.07,13.99886317]
["bitfinex","SOLUSD",1731491004549,5.3135035,207.14,207.07,18.82806317]
["bitfinex","SOLUSD",1731491005946,0.4858035,207.14,207.07,30.90126317]
["bitfinex","SOLUSD",1731491006146,0.4858035,207.14,207.08,13.99886317]
["bitfinex","SOLUSD",1731491006348,0.4858035,207.14,207.13,13.99886317]
["bitfinex","SOLUSD",1731491006563,0.4858035,207.14,207.07,41.0488]
["bitfinex","SOLUSD",1731491006564,0.4858035,207.14,207.08,20.0]
["bitfinex","SOLUSD",1731491006758,0.4858035,207.14,207.09,13.99886317]
["bitfinex","SOLUSD",1731491007446,0.4858035,207.14,207.08,20.0]
["bitfinex","SOLUSD",1731491007447,0.4858035,207.14,207.11,13.99886317]
["bitfinex","SOLUSD",1731491008573,0.4858035,207.14,207.12,4.8281]
["bitfinex","SOLUSD",1731491008753,0.4858035,207.14,207.07,13.99886317]
["bitfinex","SOLUSD",1731491008953,0.4858035,207.14,207.07,18.82796317]
["bitfinex","SOLUSD",1731491009169,0.4858035,207.14,207.07,30.90116317]
["bitfinex","SOLUSD",1731491009960,5.3135035,207.14,207.07,30.90116317]
["bitfinex","SOLUSD",1731491010166,5.3135035,207.14,207.07,26.07206317]
["bitfinex","SOLUSD",1731491010378,19.31236667,207.14,207.07,12.0732]
["bitfinex","SOLUSD",1731491011476,13.99886317,207.12,207.03,26.07416317]
["bitfinex","SOLUSD",1731491011853,0.4858035,207.14,207.07,13.99886317]
["bitfinex","SOLUSD",1731491012474,14.48466667,207.14,207.05,13.99886317]
["bitfinex","SOLUSD",1731491012780,5.3136035,207.14,207.07,18.82796317]
["bitfinex","SOLUSD",1731491013074,5.3136035,207.14,207.07,330.82796317]
["bitfinex","SOLUSD",1731491013768,0.4858035,207.14,207.09,13.99886317]
["bitfinex","SOLUSD",1731491014379,0.4858035,207.14,207.07,16.9023]
["bitfinex","SOLUSD",1731491014380,0.4858035,207.14,207.11,13.99886317]
["bitfinex","SOLUSD",1731491014785,0.4858035,207.14,207.09,13.99886317]
["bitfinex","SOLUSD",1731491015075,0.4858035,207.14,207.07,30.90116317]
["bitfinex","SOLUSD",1731491015575,5.3135035,207.14,207.07,30.90116317]
["bitfinex","SOLUSD",1731491015777,13.99886317,207.12,207.04,20.0]
["bitfinex","SOLUSD",1731491016082,13.99886317,207.12,207.05,13.99886317]
["bitfinex","SOLUSD",1731491016458,4.8278,207.13,207.05,13.99886317]
["bitfinex","SOLUSD",1731491016977,4.8278,207.13,207.07,312.0]
["bitfinex","SOLUSD",1731491018274,13.99886317,207.12,207.07,312.0]
["bitfinex","SOLUSD",1731491018463,13.99886317,207.1,207.04,12.0746]
["bitfinex","SOLUSD",1731491019063,18.82746317,207.1,207.04,12.0746]
["bitfinex","SOLUSD",1731491019481,18.82746317,207.1,207.01,13.99886317]
["bitfinex","SOLUSD",1731491019681,13.99886317,207.06,206.99,13.99886317]
["bitfinex","SOLUSD",1731491019883,13.99886317,207.06,206.97,13.99886317]
["bitfinex","SOLUSD",1731491019884,13.99886317,207.04,206.97,13.99886317]
["bitfinex","SOLUSD",1731491020367,13.99886317,207.04,206.96,16.9114]
["bitfinex","SOLUSD",1731491021169,18.82886317,207.04,206.96,12.0796]
["bitfinex","SOLUSD",1731491021364,13.99886317,207.0,206.96,312.0]
["bitfinex","SOLUSD",1731491021872,13.99886317,207.0,206.87,26.08366317]
["bitfinex","SOLUSD",1731491021873,13.99886317,206.98,206.87,26.08366317]
["bitfinex","SOLUSD",1731491022066,13.99886317,206.96,206.89,13.99886317]
["bitfinex","SOLUSD",1731491022281,13.99886317,207.0,206.93,13.99886317]
["bitfinex","SOLUSD",1731491022479,13.99886317,207.0,206.91,13.99886317]
["bitfinex","SOLUSD",1731491023163,13.99886317,206.96,206.89,20.0]
["bitfinex","SOLUSD",1731491023577,13.99886317,206.98,206.9,13.99886317]
["bitfinex","SOLUSD",1731491023758,13.99886317,207.0,206.92,13.99886317]
["bitfinex","SOLUSD",1731491023969,36.10126317,207.02,206.94,13.99886317]
["bitfinex","SOLUSD",1731491024171,22.1024,207.02,206.98,13.99886317]
["bitfinex","SOLUSD",1731491024562,22.1024,207.02,206.9,13.99886317]
["bitfinex","SOLUSD",1731491024563,22.1024,207.02,206.96,13.99886317]
["bitfinex","SOLUSD",1731491024765,22.1024,207.02,206.98,312.0]
["bitfinex","SOLUSD",1731491024966,36.10126317,207.02,206.92,13.99886317]
["bitfinex","SOLUSD",1731491025175,22.1024,207.02,206.91,4.833]
["bitfinex","SOLUSD",1731491025389,13.99886317,206.99,206.91,18.83186317]
["bitfinex","SOLUSD",1731491025883,13.99886317,206.99,206.91,13.99886317]
["bitfinex","SOLUSD",1731491026085,22.1024,207.02,206.89,12.0833]
["bitfinex","SOLUSD",1731491026086,13.99886317,206.97,206.89,12.0833]
["bitfinex","SOLUSD",1731491027067,18.83046317,206.97,206.89,16.9167]
["bitfinex","SOLUSD",1731491027774,13.99886317,206.97,206.9,13.99886317]
["bitfinex","SOLUSD",1731491027977,36.10126317,207.02,206.94,13.99886317]
["bitfinex","SOLUSD",1731491028292,22.1024,207.02,206.96,13.99886317]
["bitfinex","SOLUSD",1731491029165,22.1024,207.02,206.96,18.83056317]
["bitfinex","SOLUSD",1731491029963,40.93176317,207.02,206.94,30.91116317]
["bitfinex","SOLUSD",1731491030365,40.93176317,207.02,206.94,26.07906317]
["bitfinex","SOLUSD",1731491030573,13.99886317,206.98,206.9,30.91486317]
["bitfinex","SOLUSD",1731491031581,13.99886317,206.98,206.91,312.0]
["bitfinex","SOLUSD",1731491031990,13.99886317,206.96,206.91,312.0]
["bitfinex","SOLUSD",1731491032304,13.99886317,206.94,206.86,16.9193]
["bitfinex","SOLUSD",1731491032588,13.99886317,206.94,206.86,12.0854]
["bitfinex","SOLUSD",1731491032771,13.99886317,206.94,206.86,26.08426317]
["bitfinex","SOLUSD",1731491033572,4.8325,206.93,206.86,30.91836317]
["bitfinex","SOLUSD",1731491034295,13.99886317,206.92,206.86,16.9195]
["bitfinex","SOLUSD",1731491034490,35.57556317,206.94,206.86,30.91836317]
["bitfinex","SOLUSD",1731491034788,21.5767,206.94,206.88,13.99886317]
["bitfinex","SOLUSD",1731491035169,21.5767,206.94,206.9,312.0]
["bitfinex","SOLUSD",1731491035992,21.5767,206.94,206.9,325.99886317]
["bitfinex","SOLUSD",1731491036292,21.5767,206.94,206.9,13.99886317]
["bitfinex","SOLUSD",1731491036688,21.5767,206.94,206.91,4.833]
["bitfinex","SOLUSD",1731491037494,13.99886317,206.98,206.91,16.9155]
["bitfinex","SOLUSD",1731491037678,22.5625,206.99,206.91,16.9155]
["bitfinex","SOLUSD",1731491037878,27.3937,206.99,206.91,16.9155]
["bitfinex","SOLUSD",1731491038079,13.99886317,206.98,206.91,16.9155]
["bitfinex","SOLUSD",1731491038282,13.99886317,206.96,206.88,18.83246317]
["bitfinex","SOLUSD",1731491038778,4.832,206.95,206.88,30.91676317]
["bitfinex","SOLUSD",1731491039188,13.99886317,206.94,206.89,312.0]
["bitfinex","SOLUSD",1731491039797,13.99886317,206.94,206.86,4.8341]
["bitfinex","SOLUSD",1731491039977,13.99886317,206.92,206.86,4.8341]
["bitfinex","SOLUSD",1731491040180,13.99886317,206.92,206.84,30.91966317]
["bitfinex","SOLUSD",1731491041103,18.83176317,206.92,206.84,30.91966317]
["bitfinex","SOLUSD",1731491041280,13.99886317,206.94,206.86,13.99886317]
["bitfinex","SOLUSD",1731491041483,13.99886317,206.96,206.86,13.99886317]
["bitfinex","SOLUSD",1731491041678,34.7407,206.99,206.86,13.99886317]
["bitfinex","SOLUSD",1731491041679,13.99886317,206.94,206.86,13.99886317]
["bitfinex","SOLUSD",1731491042596,13.99886317,206.92,206.84,30.91966317]
["bitfinex","SOLUSD",1731491042796,4.833,206.91,206.88,312.0]
["bitfinex","SOLUSD",1731491043098,4.833,206.91,206.84,16.9208]
["bitfinex","SOLUSD",1731491044003,13.99886317,206.88,206.8,13.99886317]
["bitfinex","SOLUSD",1731491044176,13.99886317,206.84,206.79,12.089]
["bitfinex","SOLUSD",1731491044799,21.8371,206.89,206.82,13.99886317]
["bitfinex","SOLUSD",1731491045008,35.83596317,206.95,206.87,13.99886317]
["bitfinex","SOLUSD",1731491045293,21.8371,206.95,206.89,13.99886317]
["bitfinex","SOLUSD",1731491045916,21.8371,206.95,206.9,312.0]
["bitfinex","SOLUSD",1731491046206,26.6692,206.95,206.9,312.0]
["bitfinex","SOLUSD",1731491046899,13.99886317,206.93,206.9,312.0]
["bitfinex","SOLUSD",1731491047199,13.99886317,206.91,206.83,30.92066317]
["bitfinex","SOLUSD",1731491047509,13.99886317,206.87,206.79,26.08816317]
["bitfinex","SOLUSD",1731491047799,13.99886317,206.87,206.79,30.92376317]
["bitfinex","SOLUSD",1731491048206,18.83286317,206.87,206.79,30.92376317]
["bitfinex","SOLUSD",1731491048399,4.834,206.87,206.79,30.92376317]
["bitfinex","SOLUSD",1731491050106,4.834,206.87,206.79,342.92376317]
["bitfinex","SOLUSD",1731491050601,13.99886317,206.86,206.79,342.92376317]
["bitfinex","SOLUSD",1731491050800,13.99886317,206.94,206.85,20.0]
["bitfinex","SOLUSD",1731491050994,13.99886317,206.94,206.86,13.99886317]
["bitfinex","SOLUSD",1731491051194,21.8371,206.95,206.87,20.0]
["bitfinex","SOLUSD",1731491051596,13.99886317,206.94,206.87,20.0]
["bitfinex","SOLUSD",1731491052292,13.99886317,206.92,206.82,13.99886317]
["bitfinex","SOLUSD",1731491052487,13.99886317,206.89,206.83,20.0]
["bitfinex","SOLUSD",1731491052687,13.99886317,206.87,206.78,13.99886317]
["bitfinex","SOLUSD",1731491052914,22.4162521,206.87,206.78,22.4162521]
["bitfinex","SOLUSD",1731491053593,22.4162521,206.87,206.8,22.4162521]
["bitfinex","SOLUSD",1731491053910,27.2502521,206.87,206.8,339.2516521]
["bitfinex","SOLUSD",1731491054116,162.4,206.99,206.8,339.2516521]
["bitfinex","SOLUSD",1731491054117,23.1399,207.01,206.87,20.0]
["bitfinex","SOLUSD",1731491054414,22.4162521,206.99,206.9,22.4162521]
["bitfinex","SOLUSD",1731491054586,22.4162521,206.95,206.89,20.0]
["bitfinex","SOLUSD",1731491054913,22.4162521,206.95,206.86,22.4162521]
["bitfinex","SOLUSD",1731491055220,22.4162521,206.93,206.85,20.0]
["bitfinex","SOLUSD",1731491055888,4.8327,206.92,206.85,20.0]
["bitfinex","SOLUSD",1731491056307,22.4162521,206.87,206.73,15.9462]
["bitfinex","SOLUSD",1731491056609,22.4162521,206.85,206.78,22.4162521]
["bitfinex","SOLUSD",1731491056787,22.4162521,206.87,206.78,22.4162521]
["bitfinex","SOLUSD",1731491057595,27.2503521,206.87,206.78,27.2520521]
["bitfinex","SOLUSD",1731491057935,22.4162521,206.85,206.78,4.8358]
["bitfinex","SOLUSD",1731491058087,22.4162521,206.85,206.77,22.4162521]
["bitfinex","SOLUSD",1731491058410,22.4162521,206.85,206.76,16.9276]
["bitfinex","SOLUSD",1731491058615,22.4162521,206.85,206.77,22.4162521]
["bitfinex","SOLUSD",1731491059604,22.4162521,206.85,206.78,16.9261]
["bitfinex","SOLUSD",1731491060212,22.5417421,206.89,206.81,22.4162521]
["bitfinex","SOLUSD",1731491060386,22.5417421,206.89,206.79,20.0]
["bitfinex","SOLUSD",1731491060587,0.12549,206.89,206.82,22.4162521]
["bitfinex","SOLUSD",1731491061485,0.12549,206.89,206.83,4.8348]
["bitfinex","SOLUSD",1731491061998,22.4162521,206.87,206.79,24.8356]
["bitfinex","SOLUSD",1731491062786,22.4162521,206.87,206.79,4.8356]
["bitfinex","SOLUSD",1731491063399,27.2502521,206.87,206.79,4.8356]
["bitfinex","SOLUSD",1731491064112,0.12549,206.89,206.82,22.4162521]
["bitfinex","SOLUSD",1731491064824,0.12549,206.89,206.86,22.4162521]
["bitfinex","SOLUSD",1731491065426,0.12549,206.89,206.87,4.8339]
["bitfinex","SOLUSD",1731491067499,0.12549,206.89,206.85,12.0856]
["bitfinex","SOLUSD",1731491067702,0.12549,206.89,206.85,16.92]
["bitfinex","SOLUSD",1731491069499,0.12549,206.89,206.85,12.0856]
["bitfinex","SOLUSD",1731491069695,0.12549,206.89,206.82,22.4162521]
["bitfinex","SOLUSD",1731491070016,22.4162521,206.87,206.78,22.4162521]
["bitfinex","SOLUSD",1731491070196,22.4162521,206.85,206.78,27.2520521]
["bitfinex","SOLUSD",1731491070397,22.4162521,206.81,206.77,12.0905]
["bitfinex","SOLUSD",1731491071414,27.2515521,206.81,206.74,27.2530521]
["bitfinex","SOLUSD",1731491071800,22.4162521,206.81,206.74,39.3454521]
["bitfinex","SOLUSD",1731491071997,27.2508521,206.85,206.76,22.4162521]
["bitfinex","SOLUSD",1731491072215,27.2508521,206.85,206.78,22.4162521]
["bitfinex","SOLUSD",1731491073718,27.2508521,206.85,206.78,27.2522521]
["bitfinex","SOLUSD",1731491074713,27.2508521,206.85,206.76,22.4162521]
["bitfinex","SOLUSD",1731491074927,22.4162521,206.83,206.76,20.0]
["bitfinex","SOLUSD",1731491075996,27.2511521,206.83,206.76,20.0]
["bitfinex","SOLUSD",1731491076201,27.2511521,206.83,206.75,12.0918]
["bitfinex","SOLUSD",1731491077319,27.2511521,206.83,206.75,16.9285]
["bitfinex","SOLUSD",1731491079723,27.2511521,206.83,206.75,12.0918]
["bitfinex","SOLUSD",1731491080102,22.4162521,206.77,206.63,22.5282]
["bitfinex","SOLUSD",1731491080319,22.4162521,206.77,206.68,22.4162521]
["bitfinex","SOLUSD",1731491080704,22.4162521,206.77,206.7,22.4162521]
["bitfinex","SOLUSD",1731491080903,22.4162521,206.77,206.7,334.4162521]
["bitfinex","SOLUSD",1731491081829,21.2986,206.82,206.74,22.4162521]
["bitfinex","SOLUSD",1731491082018,21.2986,206.82,206.76,22.4162521]
["bitfinex","SOLUSD",1731491082219,26.1337,206.82,206.76,22.4162521]
["bitfinex","SOLUSD",1731491083017,21.2986,206.82,206.76,22.4162521]
["bitfinex","SOLUSD",1731491083218,22.7289,206.87,206.8,22.4162521]
["bitfinex","SOLUSD",1731491083416,22.7289,206.87,206.82,22.4162521]
["bitfinex","SOLUSD",1731491083728,49.9790521,206.87,206.79,12.0892]
["bitfinex","SOLUSD",1731491083929,22.4162521,206.85,206.79,12.0892]
["bitfinex","SOLUSD",1731491085004,4.8346,206.84,206.79,12.0892]
["bitfinex","SOLUSD",1731491085536,22.4162521,206.83,206.77,316.836]
["bitfinex","SOLUSD",1731491085736,22.4162521,206.85,206.78,22.4162521]
["bitfinex","SOLUSD",1731491085914,4.8344,206.86,206.8,22.4162521]
["bitfinex","SOLUSD",1731491087317,22.4162521,206.81,206.73,12.0928]
["bitfinex","SOLUSD",1731491087526,22.4162521,206.79,206.73,12.0928]
["bitfinex","SOLUSD",1731491087725,22.4162521,206.79,206.7,4.8377]
["bitfinex","SOLUSD",1731491088227,22.4162521,206.79,206.69,39.3495521]
["bitfinex","SOLUSD",1731491088532,22.4162521,206.77,206.69,39.3495521]
["bitfinex","SOLUSD",1731491089037,27.2526521,206.77,206.7,20.0]
["bitfinex","SOLUSD",1731491089933,22.4162521,206.77,206.7,20.0]
["bitfinex","SOLUSD",1731491090134,42.4527521,206.79,206.71,22.4162521]
["bitfinex","SOLUSD",1731491090714,38.8284521,206.83,206.75,22.4162521]
["bitfinex","SOLUSD",1731491090934,43.6634521,206.83,206.75,22.4162521]
["bitfinex","SOLUSD",1731491091318,43.6634521,206.83,206.76,4.8365]
["bitfinex","SOLUSD",1731491092939,16.4122,206.83,206.77,22.4162521]
["bitfinex","SOLUSD",1731491093231,4.8342,206.86,206.81,22.4162521]
["bitfinex","SOLUSD",1731491093629,6.0986,206.87,206.81,22.4162521]
["bitfinex","SOLUSD",1731491093933,15.6167,206.88,206.76,16.9278]
["bitfinex","SOLUSD",1731491093934,15.6167,206.88,206.84,20.0]
["bitfinex","SOLUSD",1731491094120,0.12549,206.89,206.85,22.4162521]
["bitfinex","SOLUSD",1731491094436,0.12549,206.89,206.84,20.0]
["bitfinex","SOLUSD",1731491094736,27.3752421,206.89,206.81,22.4162521]
["bitfinex","SOLUSD",1731491094938,27.3752421,206.89,206.81,27.2514521]
["bitfinex","SOLUSD",1731491095538,27.3752421,206.89,206.85,22.4162521]
["bitfinex","SOLUSD",1731491095539,0.12549,206.89,206.85,22.4162521]
["bitfinex","SOLUSD",1731491095831,0.12549,206.89,206.84,20.0]
["bitfinex","SOLUSD",1731491097014,0.12549,206.89,206.84,24.8344]
["bitfinex","SOLUSD",1731491097220,0.12549,206.89,206.85,22.4162521]
["bitfinex","SOLUSD",1731491098536,0.12549,206.89,206.84,12.0866]
["bitfinex","SOLUSD",1731491098718,0.12549,206.89,206.84,16.9212]
["bitfinex","SOLUSD",1731491098920,0.12549,206.89,206.85,42.4162521]
["bitfinex","SOLUSD",1731491099215,0.12549,206.89,206.87,22.4162521]
["bitfinex","SOLUSD",1731491099429,0.12549,206.89,206.88,20.0]
["bitfinex","SOLUSD",1731491099634,0.12549,206.89,206.88,332.0]
["bitfinex","SOLUSD",1731491100142,0.12549,206.89,206.88,43.902374]
["bitfinex","SOLUSD",1731491100446,0.12549,206.89,206.88,66.3186261]
["bitfinex","SOLUSD",1731491100619,6.4022,207.02,206.9,20.0]
["bitfinex","SOLUSD",1731491100825,6.4022,207.02,206.94,22.4162521]
["bitfinex","SOLUSD",1731491101028,22.4162521,207.01,206.92,22.4162521]
["bitfinex","SOLUSD",1731491101725,22.4162521,206.97,206.88,16.918]
["bitfinex","SOLUSD",1731491101938,22.4162521,206.93,206.85,22.4162521]
["bitfinex","SOLUSD",1731491102332,22.4162521,206.86,206.78,34.5062521]
["bitfinex","SOLUSD",1731491102639,22.4162521,206.86,206.74,24.1841]
["bitfinex","SOLUSD",1731491102640,6.2913,206.92,206.84,22.4162521]
["bitfinex","SOLUSD",1731491102970,16.595,206.95,206.89,22.4162521]
["bitfinex","SOLUSD",1731491103239,16.595,206.95,206.89,334.4162521]
["bitfinex","SOLUSD",1731491104142,16.595,206.95,206.89,339.2494521]
["bitfinex","SOLUSD",1731491104446,11.1229,206.97,206.89,339.2494521]
["bitfinex","SOLUSD",1731491105426,22.4162521,206.93,206.85,27.2505521]
["bitfinex","SOLUSD",1731491105629,22.4162521,206.93,206.86,20.0]
["bitfinex","SOLUSD",1731491106447,22.4162521,206.95,206.87,27.2499521]
["bitfinex","SOLUSD",1731491107052,4.832,206.96,206.89,22.4162521]
["bitfinex","SOLUSD",1731491107355,22.4162521,206.92,206.84,20.0]
["bitfinex","SOLUSD",1731491107542,22.4162521,206.92,206.83,22.4162521]
["bitfinex","SOLUSD",1731491107747,22.4162521,206.9,206.82,12.0873]
["bitfinex","SOLUSD",1731491108251,22.4162521,206.92,206.83,22.4162521]
["bitfinex","SOLUSD",1731491108434,22.4162521,206.92,206.85,22.4162521]
["bitfinex","SOLUSD",1731491108639,22.4162521,206.94,206.85,22.4162521]
["bitfinex","SOLUSD",1731491109245,22.4162521,206.94,206.83,328.9219]
["bitfinex","SOLUSD",1731491109246,22.4162521,206.96,206.89,22.4162521]
["bitfinex","SOLUSD",1731491109437,4.8316,206.97,206.89,22.4162521]
["bitfinex","SOLUSD",1731491109638,39.0112521,207.0,206.91,22.4162521]
["bitfinex","SOLUSD",1731491109828,27.2476521,206.98,206.91,22.4162521]
["bitfinex","SOLUSD",1731491110437,43.8422521,207.0,206.91,27.2491521]
["bitfinex","SOLUSD",1731491110843,21.426,207.0,206.95,22.4162521]
["bitfinex","SOLUSD",1731491111040,6.2913,207.02,206.95,22.4162521]
["bitfinex","SOLUSD",1731491111247,6.2913,207.02,206.91,16.9154]
["bitfinex","SOLUSD",1731491111248,22.4162521,207.0,206.92,20.0]
["bitfinex","SOLUSD",1731491111857,4.8303,207.03,206.95,22.4162521]
["bitfinex","SOLUSD",1731491112337,4.8303,207.03,206.95,334.4162521]
["bitfinex","SOLUSD",1731491112546,27.2462521,207.04,206.95,351.3282521]
["bitfinex","SOLUSD",1731491113142,38.1928521,207.06,206.97,22.4162521]
["bitfinex","SOLUSD",1731491113338,22.4162521,207.04,206.96,20.0]
["bitfinex","SOLUSD",1731491113543,22.4162521,207.0,206.93,27.2487521]
["bitfinex","SOLUSD",1731491113742,22.4162521,207.02,206.93,27.2487521]
["bitfinex","SOLUSD",1731491114143,22.4162521,207.02,206.95,22.4162521]
["bitfinex","SOLUSD",1731491114456,22.4162521,207.04,206.96,20.0]
["bitfinex","SOLUSD",1731491114662,27.2463521,207.04,206.96,24.8317]
["bitfinex","SOLUSD",1731491115358,22.4162521,207.02,206.96,4.8317]
["bitfinex","SOLUSD",1731491115941,27.2466521,207.02,206.96,4.8317]
["bitfinex","SOLUSD",1731491116858,22.4162521,206.98,206.88,28.0122]
["bitfinex","SOLUSD",1731491117151,22.4162521,206.95,206.88,12.084]
["bitfinex","SOLUSD",1731491117667,22.4162521,206.91,206.83,34.5030521]
["bitfinex","SOLUSD",1731491117979,22.4162521,206.87,206.81,4.8351]
["bitfinex","SOLUSD",1731491118261,22.4162521,206.87,206.79,22.4162521]
["bitfinex","SOLUSD",1731491118262,22.4162521,206.87,206.79,27.2518521]
["bitfinex","SOLUSD",1731491119762,27.2502521,206.87,206.8,20.0]
["bitfinex","SOLUSD",1731491119935,22.4162521,206.88,206.8,20.0]
["bitfinex","SOLUSD",1731491120139,22.4162521,206.92,206.85,22.4162521]
["bitfinex","SOLUSD",1731491120333,0.12549,206.95,206.8,42.4162521]
["bitfinex","SOLUSD",1731491120334,22.4162521,206.94,206.87,22.4162521]
["bitfinex","SOLUSD",1731491120538,0.12549,206.95,206.91,22.4162521]
["bitfinex","SOLUSD",1731491120861,4.95759,206.95,206.88,20.0]
["bitfinex","SOLUSD",1731491121035,22.4162521,206.92,206.85,22.4162521]
["bitfinex","SOLUSD",1731491121233,22.4162521,206.88,206.8,22.4162521]
["bitfinex","SOLUSD",1731491121959,22.4162521,206.88,206.81,4.8353]
["bitfinex","SOLUSD",1731491122155,27.2499521,206.88,206.81,4.8353]
["bitfinex","SOLUSD",1731491123159,22.4162521,206.9,206.82,22.4162521]
["bitfinex","SOLUSD",1731491123369,6.2751,206.91,206.84,22.4162521]
["bitfinex","SOLUSD",1731491123660,22.4162521,206.9,206.82,42.4162521]
["bitfinex","SOLUSD",1731491123851,22.4162521,206.88,206.82,20.0]
["bitfinex","SOLUSD",1731491124257,22.4162521,206.88,206.81,328.9236]
["bitfinex","SOLUSD",1731491124438,22.4162521,206.88,206.81,312.0]
["bitfinex","SOLUSD",1731491125144,22.4162521,206.9,206.81,312.0]
["bitfinex","SOLUSD",1731491125484,22.4162521,206.88,206.82,4.8351]
["bitfinex","SOLUSD",1731491126250,22.4162521,206.86,206.8,12.0889]
["bitfinex","SOLUSD",1731491126447,22.4162521,206.84,206.8,12.0889]
["bitfinex","SOLUSD",1731491127261,43.1579521,206.9,206.74,39.5568]
["bitfinex","SOLUSD",1731491127262,22.4162521,206.82,206.75,12.0913]
["bitfinex","SOLUSD",1731491127446,22.4162521,206.82,206.74,22.4162521]
["bitfinex","SOLUSD",1731491127648,22.4162521,206.78,206.71,4.8375]
["bitfinex","SOLUSD",1731491128047,22.4162521,206.78,206.7,39.3484521]
["bitfinex","SOLUSD",1731491128246,22.4162521,206.82,206.72,22.4162521]
["bitfinex","SOLUSD",1731491128463,22.4162521,206.82,206.74,22.4162521]
["bitfinex","SOLUSD",1731491129047,22.4162521,206.8,206.72,22.4162521]
["bitfinex","SOLUSD",1731491129256,22.4162521,206.74,206.68,312.0]
["bitfinex","SOLUSD",1731491129565,22.4162521,206.72,206.68,312.0]
["bitfinex","SOLUSD",1731491129743,22.4162521,206.74,206.68,312.0]
["bitfinex","SOLUSD",1731491130460,15.5363,206.79,206.73,22.4162521]
["bitfinex","SOLUSD",1731491130658,28.9918521,206.84,206.77,22.4162521]
["bitfinex","SOLUSD",1731491131239,6.5756,206.84,206.77,27.2524521]
["bitfinex","SOLUSD",1731491131553,6.5756,206.84,206.77,39.3431521]
["bitfinex","SOLUSD",1731491132062,22.4162521,206.88,206.79,22.4162521]
["bitfinex","SOLUSD",1731491132267,4.8326,206.93,206.85,22.4162521]
["bitfinex","SOLUSD",1731491132564,22.4162521,206.92,206.85,22.4162521]
["bitfinex","SOLUSD",1731491133062,0.12549,206.91,206.85,22.4162521]
["bitfinex","SOLUSD",1731491133262,22.49909,206.95,206.87,22.4162521]
["bitfinex","SOLUSD",1731491133562,6.55489,206.95,206.89,22.4162521]
["bitfinex","SOLUSD",1731491133740,22.4162521,206.92,206.84,20.0]
["bitfinex","SOLUSD",1731491134765,4.8328,206.92,206.85,22.4162521]
["bitfinex","SOLUSD",1731491134963,27.2486521,206.94,206.85,22.4162521]
["bitfinex","SOLUSD",1731491135271,0.12549,206.93,206.85,22.4162521]
["bitfinex","SOLUSD",1731491135563,6.55489,206.95,206.89,22.4162521]
["bitfinex","SOLUSD",1731491136570,0.12549,206.95,206.93,22.4162521]
["bitfinex","SOLUSD",1731491138445,0.12549,206.95,206.92,4.8325]
["bitfinex","SOLUSD",1731491138446,0.12549,206.95,206.9,12.083]
["bitfinex","SOLUSD",1731491139664,4.95759,206.95,206.87,22.4162521]
["bitfinex","SOLUSD",1731491141363,0.12549,206.95,206.89,22.4162521]
["bitfinex","SOLUSD",1731491141566,0.12549,206.95,206.91,22.4162521]
["bitfinex","SOLUSD",1731491143157,0.12549,206.95,206.93,22.4162521]
["bitfinex","SOLUSD",1731491143562,22.4162521,207.0,206.91,22.4162521]
["bitfinex","SOLUSD",1731491144058,22.4162521,206.96,206.85,12.086]
["bitfinex","SOLUSD",1731491144367,22.4162521,206.94,206.86,22.4162521]
["bitfinex","SOLUSD",1731491144668,22.4162521,206.96,206.88,22.4162521]
["bitfinex","SOLUSD",1731491144864,21.9187,207.01,206.92,22.4162521]
["bitfinex","SOLUSD",1731491144865,26.7495,207.01,206.92,22.4162521]
["bitfinex","SOLUSD",1731491145171,26.7495,207.01,206.93,4.8325]
["bitfinex","SOLUSD",1731491145866,21.9187,207.01,206.94,22.4162521]
["bitfinex","SOLUSD",1731491146874,11.3088,207.01,206.94,27.2484521]
["bitfinex","SOLUSD",1731491147561,22.4162521,207.0,206.93,12.0813]
["bitfinex","SOLUSD",1731491147879,22.4162521,206.96,206.89,4.8334]
["bitfinex","SOLUSD",1731491148969,22.4162521,206.92,206.84,34.5027521]
["bitfinex","SOLUSD",1731491149363,22.4162521,206.92,206.84,39.3373521]
["bitfinex","SOLUSD",1731491150353,27.2490521,206.92,206.84,39.3373521]
["bitfinex","SOLUSD",1731491151461,22.4162521,206.9,206.84,312.0]
["bitfinex","SOLUSD",1731491151775,22.4162521,206.9,206.82,27.2511521]
["bitfinex","SOLUSD",1731491151970,22.4162521,206.9,206.82,27.2512521]
["bitfinex","SOLUSD",1731491152652,22.4162521,206.9,206.8,34.5050521]
["bitfinex","SOLUSD",1731491152972,22.4162521,206.9,206.82,22.4162521]
["bitfinex","SOLUSD",1731491153756,27.2496521,206.9,206.82,27.2511521]
["bitfinex","SOLUSD",1731491154256,22.4162521,206.86,206.8,16.9242]
["bitfinex","SOLUSD",1731491154454,22.4162521,206.84,206.75,12.0913]
["bitfinex","SOLUSD",1731491154652,22.4162521,206.82,206.75,346.5075521]
["bitfinex","SOLUSD",1731491155567,22.4162521,206.82,206.75,351.3442521]
["bitfinex","SOLUSD",1731491157171,22.4162521,206.8,206.75,12.0913]
["bitfinex","SOLUSD",1731491157974,4.8351,206.82,206.75,34.5075521]
["bitfinex","SOLUSD",1731491158778,4.8337,206.88,206.81,22.4162521]
["bitfinex","SOLUSD",1731491159158,15.7129,206.89,206.81,39.3398521]
["bitfinex","SOLUSD",1731491159466,15.7129,206.94,206.87,22.4162521]
["bitfinex","SOLUSD",1731491159672,29.0368521,206.96,206.89,22.4162521]
["bitfinex","SOLUSD",1731491159986,6.6206,206.96,206.91,22.4162521]
["bitfinex","SOLUSD",1731491160153,6.6206,206.96,206.82,43.902374]
["bitfinex","SOLUSD",1731491160154,29.0368521,206.96,206.89,334.4162521]
["bitfinex","SOLUSD",1731491160361,22.4162521,206.94,206.89,312.0]
["bitfinex","SOLUSD",1731491160662,33.8687521,206.96,206.89,312.0]
["bitfinex","SOLUSD",1731491161073,33.8687521,206.96,206.88,4.8337]
["bitfinex","SOLUSD",1731491161465,0.12549,206.95,206.87,22.4162521]
["bitfinex","SOLUSD",1731491161677,22.4162521,206.94,206.86,12.0852]
["bitfinex","SOLUSD",1731491161865,0.12549,206.95,206.82,4.8349]
["bitfinex","SOLUSD",1731491161866,22.4162521,206.9,206.82,4.8349]
["bitfinex","SOLUSD",1731491162367,22.4162521,206.9,206.83,22.4162521]
["bitfinex","SOLUSD",1731491163170,22.4162521,206.94,206.85,22.4162521]
["bitfinex","SOLUSD",1731491163378,0.12549,206.95,206.87,22.4162521]
["bitfinex","SOLUSD",1731491163686,4.8322,206.95,206.87,22.4162521]
["bitfinex","SOLUSD",1731491164068,4.8322,206.95,206.87,334.4162521]
["bitfinex","SOLUSD",1731491164665,22.4162521,206.92,206.87,312.0]
["bitfinex","SOLUSD",1731491164866,22.4162521,206.92,206.83,34.5034521]
["bitfinex","SOLUSD",1731491165186,46.3186261,206.94,206.85,22.4162521]
["bitfinex","SOLUSD",1731491165568,22.4162521,206.92,206.83,39.3382521]
["bitfinex","SOLUSD",1731491165788,22.4162521,206.9,206.81,27.2514521]
["bitfinex","SOLUSD",1731491165966,22.4162521,206.88,206.81,27.2514521]
["bitfinex","SOLUSD",1731491166761,0.12549,206.87,206.79,22.4162521]
["bitfinex","SOLUSD",1731491166968,22.4162521,206.82,206.73,22.4162521]
["bitfinex","SOLUSD",1731491168265,27.2508521,206.84,206.75,22.4162521]
["bitfinex","SOLUSD",1731491168467,6.431,206.85,206.79,22.4162521]
["bitfinex","SOLUSD",1731491168676,11.2655,206.85,206.77,22.4162521]
["bitfinex","SOLUSD",1731491168877,22.4162521,206.82,206.75,22.4162521]
["bitfinex","SOLUSD",1731491169082,22.4162521,206.8,206.74,12.0924]
["bitfinex","SOLUSD",1731491169269,22.4162521,206.8,206.72,4.8372]
["bitfinex","SOLUSD",1731491169671,22.4162521,206.8,206.71,22.4162521]
["bitfinex","SOLUSD",1731491169981,22.4162521,206.8,206.71,39.3480521]
["bitfinex","SOLUSD",1731491170390,27.2515521,206.82,206.73,22.4162521]
["bitfinex","SOLUSD",1731491170684,22.4162521,206.8,206.73,22.4162521]
["bitfinex","SOLUSD",1731491170874,22.4162521,206.8,206.71,351.3480521]
["bitfinex","SOLUSD",1731491171071,22.4162521,206.8,206.73,22.4162521]
["bitfinex","SOLUSD",1731491171386,22.4162521,206.8,206.73,27.2532521]
["bitfinex","SOLUSD",1731491171689,27.2518521,206.8,206.73,27.2532521]
["bitfinex","SOLUSD",1731491171882,4.8356,206.8,206.73,27.2532521]
["bitfinex","SOLUSD",1731491173293,27.2518521,206.8,206.71,22.4162521]
["bitfinex","SOLUSD",1731491174302,27.2518521,206.8,206.71,334.4162521]
["bitfinex","SOLUSD",1731491174588,22.4162521,206.82,206.73,22.4162521]
["bitfinex","SOLUSD",1731491174780,22.4162521,206.78,206.71,334.4162521]
["bitfinex","SOLUSD",1731491175093,22.4162521,206.78,206.71,312.0]
["bitfinex","SOLUSD",1731491175393,22.4162521,206.78,206.7,20.0]
["bitfinex","SOLUSD",1731491175574,27.2524521,206.78,206.7,24.8377]
["bitfinex","SOLUSD",1731491175887,22.4162521,206.76,206.69,22.4162521]
["bitfinex","SOLUSD",1731491176087,28.5827521,206.74,206.65,4.839]
["bitfinex","SOLUSD",1731491176287,28.5827521,206.74,206.65,22.4162521]
["bitfinex","SOLUSD",1731491176976,6.1665,206.74,206.69,22.4162521]
["bitfinex","SOLUSD",1731491177175,16.5647,206.77,206.69,22.4162521]
["bitfinex","SOLUSD",1731491177371,16.5647,206.77,206.71,22.4162521]
["bitfinex","SOLUSD",1731491177692,6.2334,206.79,206.74,4.8369]
["bitfinex","SOLUSD",1731491178993,6.2334,206.79,206.73,339.2534521]
["bitfinex","SOLUSD",1731491179385,42.9251521,206.82,206.75,22.4162521]
["bitfinex","SOLUSD",1731491180083,42.9251521,206.82,206.75,27.2528521]
["bitfinex","SOLUSD",1731491180593,15.6736,206.82,206.75,39.3446521]
["bitfinex","SOLUSD",1731491180774,29.0425521,206.84,206.75,39.3446521]
["bitfinex","SOLUSD",1731491180775,6.6263,206.84,206.79,22.4162521]
["bitfinex","SOLUSD",1731491180980,15.2543,206.87,206.81,22.4162521]
["bitfinex","SOLUSD",1731491181381,20.0883,206.87,206.81,22.4162521]
["bitfinex","SOLUSD",1731491181891,20.0883,206.87,206.78,12.0896]
["bitfinex","SOLUSD",1731491181892,22.4162521,206.86,206.78,12.0896]
["bitfinex","SOLUSD",1731491182274,22.4162521,206.84,206.77,22.4162521]
["bitfinex","SOLUSD",1731491182485,22.4162521,206.84,206.77,334.4162521]
["bitfinex","SOLUSD",1731491182683,22.5417421,206.86,206.77,339.2524521]
["bitfinex","SOLUSD",1731491184090,22.4162521,206.84,206.75,27.2527521]
["bitfinex","SOLUSD",1731491184290,20.0883,206.87,206.79,22.4162521]
["bitfinex","SOLUSD",1731491184595,15.2543,206.87,206.81,22.4162521]
["bitfinex","SOLUSD",1731491184897,6.6263,206.89,206.85,22.4162521]
["bitfinex","SOLUSD",1731491185701,11.4599,206.89,206.83,22.4162521]
["bitfinex","SOLUSD",1731491185993,11.4599,206.89,206.79,22.4162521]
["bitfinex","SOLUSD",1731491185994,4.8339,206.87,206.79,22.4162521]
["bitfinex","SOLUSD",1731491186993,6.6263,206.89,206.83,22.4162521]
["bitfinex","SOLUSD",1731491188076,6.6263,206.89,206.82,20.0]
["bitfinex","SOLUSD",1731491188288,11.4598,206.89,206.83,22.4162521]
["bitfinex","SOLUSD",1731491188499,11.4598,206.89,206.82,24.835]
["bitfinex","SOLUSD",1731491189192,11.4598,206.89,206.82,4.835]
["bitfinex","SOLUSD",1731491189396,22.4162521,206.88,206.81,12.0878]
["bitfinex","SOLUSD",1731491189600,22.4162521,206.88,206.81,39.3393521]
["bitfinex","SOLUSD",1731491190078,11.4598,206.89,206.81,39.3393521]
["bitfinex","SOLUSD",1731491192106,6.6263,206.89,206.83,22.4162521]
["bitfinex","SOLUSD",1731491192283,11.4598,206.89,206.83,22.4162521]
["bitfinex","SOLUSD",1731491192599,6.6263,206.89,206.83,22.4162521]
["bitfinex","SOLUSD",1731491193177,11.4598,206.89,206.81,39.3393521]
["bitfinex","SOLUSD",1731491193385,6.6263,206.89,206.81,39.3393521]
["bitfinex","SOLUSD",1731491193903,15.9617,206.92,206.85,22.4162521]
["bitfinex","SOLUSD",1731491194105,15.9617,206.92,206.87,22.4162521]
["bitfinex","SOLUSD",1731491194795,22.4162521,206.97,206.89,22.4162521]
["bitfinex","SOLUSD",1731491194796,37.9499521,206.97,206.89,22.4162521]
["bitfinex","SOLUSD",1731491194981,37.9499521,206.97,206.89,312.0]
["bitfinex","SOLUSD",1731491195186,22.4162521,206.95,206.89,312.0]
["bitfinex","SOLUSD",1731491195382,0.12549,206.94,206.87,22.4162521]
["bitfinex","SOLUSD",1731491195583,22.4162521,206.95,206.81,41.1003]
["bitfinex","SOLUSD",1731491195790,42.7815521,206.97,206.89,22.4162521]
["bitfinex","SOLUSD",1731491195996,42.7815521,206.97,206.89,27.2494521]
["bitfinex","SOLUSD",1731491196888,42.7815521,206.97,206.89,4.8332]
["bitfinex","SOLUSD",1731491197505,22.4162521,206.95,206.88,16.9178]
["bitfinex","SOLUSD",1731491197909,22.4162521,206.89,206.82,4.8351]
["bitfinex","SOLUSD",1731491198110,22.4162521,206.87,206.77,22.4162521]
["bitfinex","SOLUSD",1731491198412,22.4162521,206.85,206.77,334.4162521]
["bitfinex","SOLUSD",1731491199215,27.2507521,206.85,206.77,339.2522521]
["bitfinex","SOLUSD",1731491200390,27.2507521,206.85,206.77,351.3429521]
["bitfinex","SOLUSD",1731491200592,6.2641,206.89,206.83,22.4162521]
["bitfinex","SOLUSD",1731491200793,21.2909,206.92,206.85,22.4162521]
["bitfinex","SOLUSD",1731491201089,16.4581,206.92,206.87,22.4162521]
["bitfinex","SOLUSD",1731491202210,22.4162521,206.89,206.81,22.4162521]
["bitfinex","SOLUSD",1731491202595,22.4162521,206.91,206.81,22.4162521]
["bitfinex","SOLUSD",1731491202796,22.4162521,206.91,206.83,22.4162521]
["bitfinex","SOLUSD",1731491203512,4.8332,206.9,206.83,27.2509521]
["bitfinex","SOLUSD",1731491204112,4.8332,206.9,206.82,4.835]
["bitfinex","SOLUSD",1731491205320,0.12549,206.89,206.81,12.0881]
["bitfinex","SOLUSD",1731491205612,22.4162521,206.85,206.78,4.8358]
["bitfinex","SOLUSD",1731491206617,22.4162521,206.83,206.77,16.9266]
["bitfinex","SOLUSD",1731491206999,22.4162521,206.79,206.73,16.9299]
["bitfinex","SOLUSD",1731491207803,4.8356,206.8,206.73,39.3461521]
["bitfinex","SOLUSD",1731491208109,22.4162521,206.81,206.73,39.3461521]
["bitfinex","SOLUSD",1731491208320,22.4162521,206.81,206.73,351.3461521]
["bitfinex","SOLUSD",1731491208501,15.031,206.82,206.75,22.4162521]
["bitfinex","SOLUSD",1731491209103,15.031,206.82,206.77,22.4162521]
["bitfinex","SOLUSD",1731491209313,22.4162521,206.84,206.77,22.4162521]
["bitfinex","SOLUSD",1731491209505,6.2881,206.85,206.79,22.4162521]
["bitfinex","SOLUSD",1731491209904,11.103,206.91,206.83,22.4162521]
["bitfinex","SOLUSD",1731491210105,11.103,206.91,206.86,22.4162521]
["bitfinex","SOLUSD",1731491210306,11.103,206.91,206.84,22.4162521]
["bitfinex","SOLUSD",1731491211414,11.103,206.91,206.84,27.2506521]
["bitfinex","SOLUSD",1731491212005,11.103,206.91,206.84,339.2506521]
["bitfinex","SOLUSD",1731491212200,6.27,206.91,206.84,339.2506521]
["bitfinex","SOLUSD",1731491212402,6.27,206.91,206.86,22.4162521]
["bitfinex","SOLUSD",1731491213017,16.3738,206.92,206.86,22.4162521]
["bitfinex","SOLUSD",1731491213609,16.3738,206.92,206.86,27.2502521]
["bitfinex","SOLUSD",1731491214320,6.3649,206.96,206.9,22.4162521]
["bitfinex","SOLUSD",1731491214519,6.3649,206.96,206.92,22.4162521]
["bitfinex","SOLUSD",1731491214703,6.3649,206.96,206.9,22.4162521]
["bitfinex","SOLUSD",1731491214907,15.0324,206.97,206.92,22.4162521]
["bitfinex","SOLUSD",1731491215107,48.9172521,207.02,206.94,22.4162521]
["bitfinex","SOLUSD",1731491215624,4.8311,206.99,206.9,27.2494521]
["bitfinex","SOLUSD",1731491216123,22.4162521,206.98,206.9,27.2494521]
["bitfinex","SOLUSD",1731491217323,27.2476521,206.98,206.91,312.0]
["bitfinex","SOLUSD",1731491219607,4.8314,206.98,206.91,316.8329]
["bitfinex","SOLUSD",1731491220426,22.4162521,207.0,206.91,316.8329]
["bitfinex","SOLUSD",1731491220427,27.2472521,207.0,206.91,328.9154]
["bitfinex","SOLUSD",1731491220635,44.0866521,207.02,206.94,22.4162521]
["bitfinex","SOLUSD",1731491220933,21.6704,207.02,206.92,22.4162521]
["bitfinex","SOLUSD",1731491221225,22.4162521,207.01,206.92,22.4162521]
["bitfinex","SOLUSD",1731491221727,22.4162521,206.99,206.91,12.0825]
["bitfinex","SOLUSD",1731491221929,22.4162521,206.99,206.91,16.9155]
["bitfinex","SOLUSD",1731491222227,22.4162521,207.01,206.92,22.4162521]
["bitfinex","SOLUSD",1731491222432,4.8307,207.01,206.94,22.4162521]
["bitfinex","SOLUSD",1731491222833,27.2469521,207.01,206.92,22.4162521]
["bitfinex","SOLUSD",1731491223136,22.4162521,206.99,206.91,16.9155]
["bitfinex","SOLUSD",1731491223612,22.4162521,207.01,206.94,22.4162521]
["bitfinex","SOLUSD",1731491223808,26.501,207.02,206.94,22.4162521]
["bitfinex","SOLUSD",1731491224521,21.6704,207.02,206.96,22.4162521]
["bitfinex","SOLUSD",1731491225405,21.6704,207.02,206.91,41.0805]
["bitfinex","SOLUSD",1731491225406,26.5009,207.02,206.91,12.0825]
["bitfinex","SOLUSD",1731491225607,22.4162521,206.93,206.83,22.4162521]
["bitfinex","SOLUSD",1731491225813,22.4162521,206.93,206.85,22.4162521]
["bitfinex","SOLUSD",1731491226821,22.4162521,206.97,206.9,22.4162521]
["bitfinex","SOLUSD",1731491227026,22.4162521,207.01,206.92,22.4162521]
["bitfinex","SOLUSD",1731491227210,21.6704,207.02,206.96,22.4162521]
["bitfinex","SOLUSD",1731491228921,21.6704,207.02,206.95,13.9879818]
["bitfinex","SOLUSD",1731491229337,4.8299,207.05,206.97,13.9879818]
["bitfinex","SOLUSD",1731491229513,13.9879818,207.06,206.97,13.9879818]
["bitfinex","SOLUSD",1731491229720,18.8174818,207.06,206.97,13.9879818]
["bitfinex","SOLUSD",1731491230218,13.9879818,207.0,206.91,23.776884]
["bitfinex","SOLUSD",1731491230420,13.9879818,207.0,206.86,30.5799]
["bitfinex","SOLUSD",1731491230421,13.9879818,206.94,206.86,12.0852]
["bitfinex","SOLUSD",1731491231029,13.9879818,206.9,206.81,26.0760818]
["bitfinex","SOLUSD",1731491231428,13.9879818,206.92,206.83,13.9879818]
["bitfinex","SOLUSD",1731491231835,13.9879818,206.9,206.81,30.9113818]
["bitfinex","SOLUSD",1731491232827,27.24441232,206.9,206.81,39.33451232]
["bitfinex","SOLUSD",1731491233037,22.41111232,206.86,206.77,39.33791232]
["bitfinex","SOLUSD",1731491233543,22.41111232,206.84,206.77,16.9268]
["bitfinex","SOLUSD",1731491233740,22.41111232,206.84,206.77,39.33791232]
["bitfinex","SOLUSD",1731491233918,27.24441232,206.9,206.79,22.41111232]
["bitfinex","SOLUSD",1731491233919,22.41111232,206.88,206.79,22.41111232]
["bitfinex","SOLUSD",1731491234238,22.41111232,206.86,206.79,312.0]
["bitfinex","SOLUSD",1731491234540,27.24531232,206.86,206.79,312.0]
["bitfinex","SOLUSD",1731491235334,22.41111232,206.84,206.75,27.24771232]
["bitfinex","SOLUSD",1731491235528,22.41111232,206.82,206.75,22.41111232]
["bitfinex","SOLUSD",1731491235724,22.41111232,206.84,206.77,22.41111232]
["bitfinex","SOLUSD",1731491235934,21.9692,206.85,206.77,22.41111232]
["bitfinex","SOLUSD",1731491236618,21.9692,206.85,206.77,16.9268]
["bitfinex","SOLUSD",1731491236834,4.8334,206.89,206.81,22.41111232]
["bitfinex","SOLUSD",1731491237225,22.41111232,206.88,206.81,22.41111232]
["bitfinex","SOLUSD",1731491238064,22.41111232,206.84,206.77,12.0907]
["bitfinex","SOLUSD",1731491238237,22.41111232,206.86,206.77,351.33801232]
["bitfinex","SOLUSD",1731491238425,22.41111232,206.88,206.79,22.41111232]
["bitfinex","SOLUSD",1731491238618,4.8339,206.87,206.81,22.41111232]
["bitfinex","SOLUSD",1731491239944,21.3608,206.9,206.85,22.41111232]
["bitfinex","SOLUSD",1731491240130,162.4,206.94,206.85,22.41111232]
["bitfinex","SOLUSD",1731491240131,22.41111232,206.94,206.85,22.41111232]
["bitfinex","SOLUSD",1731491240325,4.8327,206.93,206.87,22.41111232]
["bitfinex","SOLUSD",1731491240531,26.193,206.95,206.87,22.41111232]
["bitfinex","SOLUSD",1731491240726,26.193,206.95,206.81,16.9235]
["bitfinex","SOLUSD",1731491240727,26.193,206.95,206.86,22.41111232]
["bitfinex","SOLUSD",1731491240926,22.41111232,206.93,206.86,22.41111232]
["bitfinex","SOLUSD",1731491241141,48.60411232,206.95,206.86,22.41111232]
["bitfinex","SOLUSD",1731491241643,48.60411232,206.95,206.86,334.41111232]
["bitfinex","SOLUSD",1731491243938,10.9132,206.95,206.88,22.41111232]
["bitfinex","SOLUSD",1731491244843,4.8318,206.97,206.9,22.41111232]
["bitfinex","SOLUSD",1731491246636,27.24291232,206.97,206.88,22.41111232]
["bitfinex","SOLUSD",1731491247032,27.24291232,206.97,206.88,334.41111232]
["bitfinex","SOLUSD",1731491247433,4.8313,206.99,206.92,22.41111232]
["bitfinex","SOLUSD",1731491248035,23.1868,207.0,206.94,22.41111232]
["bitfinex","SOLUSD",1731491248343,27.24181232,207.01,206.92,22.41111232]
["bitfinex","SOLUSD",1731491248848,4.8307,207.01,206.94,22.41111232]
["bitfinex","SOLUSD",1731491249240,22.41111232,206.98,206.88,20.0]
["bitfinex","SOLUSD",1731491249444,22.41111232,206.98,206.9,22.41111232]
["bitfinex","SOLUSD",1731491249751,22.53660232,207.0,206.92,22.41111232]
["bitfinex","SOLUSD",1731491250135,4.8307,207.01,206.94,22.41111232]
["bitfinex","SOLUSD",1731491250539,4.8307,207.01,206.94,334.41111232]
["bitfinex","SOLUSD",1731491250739,4.8307,207.01,206.94,339.24331232]
["bitfinex","SOLUSD",1731491250937,27.24121232,207.04,206.96,22.41111232]
["bitfinex","SOLUSD",1731491252052,27.24121232,207.04,206.96,27.24271232]
["bitfinex","SOLUSD",1731491254550,27.24121232,207.04,206.94,12.0807]
["bitfinex","SOLUSD",1731491254551,22.41111232,207.02,206.94,34.49181232]
["bitfinex","SOLUSD",1731491254857,13.99089716,207.02,206.94,30.90389716]
["bitfinex","SOLUSD",1731491255349,13.99089716,207.02,206.94,26.07159716]
["bitfinex","SOLUSD",1731491255539,22.5441,207.05,206.98,13.99089716]
["bitfinex","SOLUSD",1731491255737,13.99089716,207.04,206.96,13.99089716]
["bitfinex","SOLUSD",1731491256151,13.99089716,207.02,206.94,26.07159716]
["bitfinex","SOLUSD",1731491256454,13.99089716,207.02,206.94,30.90389716]
["bitfinex","SOLUSD",1731491256661,18.82129716,207.02,206.94,30.90389716]
["bitfinex","SOLUSD",1731491257661,18.82129716,207.02,206.94,13.99089716]
["bitfinex","SOLUSD",1731491257948,18.82129716,207.02,206.86,16.6653]
["bitfinex","SOLUSD",1731491257949,13.99089716,206.96,206.86,35.49019716]
["bitfinex","SOLUSD",1731491258154,13.99089716,207.0,206.92,13.99089716]
["bitfinex","SOLUSD",1731491258333,18.82129716,207.02,206.94,13.99089716]
["bitfinex","SOLUSD",1731491258535,13.99089716,207.02,206.94,13.99089716]
["bitfinex","SOLUSD",1731491258736,2.21600218,207.09,206.93,0.12549]
["bitfinex","SOLUSD",1731491258737,4.8288,207.09,206.93,0.12549]
["bitfinex","SOLUSD",1731491258935,13.99089716,207.06,206.98,13.99089716]
["bitfinex","SOLUSD",1731491259746,13.99089716,207.04,206.94,13.99089716]
["bitfinex","SOLUSD",1731491259944,13.99089716,207.02,206.92,13.99089716]
["bitfinex","SOLUSD",1731491261261,4.8306,207.01,206.93,4.8325]
["bitfinex","SOLUSD",1731491261847,13.99089716,206.98,206.93,312.0]
["bitfinex","SOLUSD",1731491262045,13.99089716,206.96,206.89,4.8334]
["bitfinex","SOLUSD",1731491262352,13.99089716,207.0,206.92,13.99089716]
["bitfinex","SOLUSD",1731491263157,13.99089716,207.02,206.94,13.99089716]
["bitfinex","SOLUSD",1731491263361,18.82129716,207.02,206.95,4.832]
["bitfinex","SOLUSD",1731491263944,18.82129716,207.02,206.94,13.99089716]
["bitfinex","SOLUSD",1731491264140,13.99089716,207.0,206.92,18.82359716]
["bitfinex","SOLUSD",1731491264342,18.82129716,207.02,206.94,13.99089716]
["bitfinex","SOLUSD",1731491264539,4.8304,207.02,206.96,13.99089716]
["bitfinex","SOLUSD",1731491264745,18.81989716,207.08,207.0,13.99089716]
["bitfinex","SOLUSD",1731491266575,13.99089716,207.06,206.98,13.99089716]
["bitfinex","SOLUSD",1731491268459,13.99089716,207.06,206.98,325.99089716]
["bitfinex","SOLUSD",1731491268662,4.8294,207.07,207.0,13.99089716]
["bitfinex","SOLUSD",1731491268870,21.1261,207.1,207.04,13.99089716]
["bitfinex","SOLUSD",1731491269053,25.9547,207.1,207.04,13.99089716]
["bitfinex","SOLUSD",1731491269358,21.1261,207.1,207.06,13.99089716]
["bitfinex","SOLUSD",1731491269543,4.8284,207.11,207.06,13.99089716]
["bitfinex","SOLUSD",1731491269746,14.47670066,207.14,207.06,13.99089716]
["bitfinex","SOLUSD",1731491270758,19.30430066,207.14,207.06,18.82039716]
["bitfinex","SOLUSD",1731491271253,0.4858035,207.14,207.08,13.99089716]
["bitfinex","SOLUSD",1731491271460,0.4858035,207.14,207.1,13.99089716]
["bitfinex","SOLUSD",1731491271774,0.4858035,207.14,207.08,13.99089716]
["bitfinex","SOLUSD",1731491272063,0.4858035,207.14,207.08,325.99089716]
["bitfinex","SOLUSD",1731491272258,0.4858035,207.14,207.12,13.99089716]
["bitfinex","SOLUSD",1731491272846,0.4858035,207.14,207.13,22.34247752]
["bitfinex","SOLUSD",1731491274044,0.4858035,207.14,207.11,34.41317752]
["bitfinex","SOLUSD",1731491274244,0.4858035,207.14,207.09,22.34247752]
["bitfinex","SOLUSD",1731491275465,27.65588102,207.14,207.06,4.8293]
["bitfinex","SOLUSD",1731491275871,0.4858035,207.14,207.09,22.34247752]
["bitfinex","SOLUSD",1731491276157,0.4858035,207.14,207.11,22.34247752]
["bitfinex","SOLUSD",1731491276467,0.4858035,207.14,207.09,22.34247752]
["bitfinex","SOLUSD",1731491277066,0.4858035,207.14,207.09,27.17117752]
["bitfinex","SOLUSD",1731491277566,0.4858035,207.14,207.09,39.24317752]
["bitfinex","SOLUSD",1731491279166,0.4858035,207.14,207.09,351.24317752]
["bitfinex","SOLUSD",1731491279747,0.4858035,207.14,207.07,22.34247752]
["bitfinex","SOLUSD",1731491279947,27.65608102,207.14,207.07,22.34247752]
["bitfinex","SOLUSD",1731491280557,27.65608102,207.14,207.06,4.8294]
["bitfinex","SOLUSD",1731491280753,27.65608102,207.14,207.05,27.17207752]
["bitfinex","SOLUSD",1731491282366,5.3136035,207.14,207.07,22.34247752]
["bitfinex","SOLUSD",1731491282665,0.4858035,207.14,207.05,16.9039]
["bitfinex","SOLUSD",1731491282857,0.4858035,207.14,207.11,22.34247752]
["bitfinex","SOLUSD",1731491284269,0.4858035,207.14,207.13,22.34247752]
["bitfinex","SOLUSD",1731491284955,0.4858035,207.14,207.13,42.34247752]
["bitfinex","SOLUSD",1731491286374,0.4858035,207.14,207.13,354.34247752]
["bitfinex","SOLUSD",1731491287078,0.4858035,207.14,207.13,42.34247752]
["bitfinex","SOLUSD",1731491287367,0.4858035,207.14,207.12,16.8983]
["bitfinex","SOLUSD",1731491287682,0.4858035,207.14,207.13,22.34247752]
["bitfinex","SOLUSD",1731491291872,0.4858035,207.14,207.09,22.34247752]
["bitfinex","SOLUSD",1731491292260,27.65598102,207.14,207.07,22.34247752]
["bitfinex","SOLUSD",1731491292460,23.902374,207.13,207.07,22.34247752]
["bitfinex","SOLUSD",1731491292671,27.65598102,207.14,207.07,22.34247752]
["bitfinex","SOLUSD",1731491292872,19.28838789,207.14,207.06,13.97488439]
["bitfinex","SOLUSD",1731491293077,0.4858035,207.14,207.08,13.97488439]
["bitfinex","SOLUSD",1731491294074,0.4858035,207.14,207.1,13.97488439]
["bitfinex","SOLUSD",1731491294474,0.4858035,207.14,207.12,13.97488439]
["bitfinex","SOLUSD",1731491294780,0.4858035,207.14,207.12,325.97488439]
["bitfinex","SOLUSD",1731491294963,0.4858035,207.14,207.12,330.80288439]
["bitfinex","SOLUSD",1731491295156,0.4858035,207.14,207.1,26.04588439]
["bitfinex","SOLUSD",1731491295363,0.4858035,207.14,207.1,30.87438439]
["bitfinex","SOLUSD",1731491295570,5.3134035,207.14,207.08,18.80368439]
["bitfinex","SOLUSD",1731491295877,19.28828789,207.14,207.06,13.97488439]
["bitfinex","SOLUSD",1731491296055,13.97488439,207.12,207.04,13.97488439]
["bitfinex","SOLUSD",1731491296260,13.97488439,207.08,207.0,18.80568439]
["bitfinex","SOLUSD",1731491296481,13.97488439,207.08,207.0,30.88288439]
["bitfinex","SOLUSD",1731491296661,6.5253,207.09,207.02,13.97488439]
["bitfinex","SOLUSD",1731491296857,0.4858035,207.14,207.08,13.97488439]
["bitfinex","SOLUSD",1731491297063,0.4858035,207.14,207.11,13.97488439]
["bitfinex","SOLUSD",1731491297568,0.4858035,207.14,207.09,13.97488439]
["bitfinex","SOLUSD",1731491297764,5.3135035,207.14,207.07,13.97488439]
["bitfinex","SOLUSD",1731491298283,5.3135035,207.14,207.09,13.97488439]
["bitfinex","SOLUSD",1731491298789,5.3135035,207.14,207.08,22.35521154]
["bitfinex","SOLUSD",1731491299758,0.4858035,207.14,207.1,22.35521154]
["bitfinex","SOLUSD",1731491299967,0.4858035,207.14,207.12,22.35521154]
["bitfinex","SOLUSD",1731491301178,0.4858035,207.14,207.12,27.18321154]
["bitfinex","SOLUSD",1731491301375,0.4858035,207.14,207.12,39.25341154]
["bitfinex","SOLUSD",1731491301978,0.4858035,207.14,207.13,20.0]
["bitfinex","SOLUSD",1731491302669,21.2568,207.29,207.15,20.1]
["bitfinex","SOLUSD",1731491302867,21.2568,207.29,207.24,22.35521154]
["bitfinex","SOLUSD",1731491303177,16.4327,207.29,207.24,22.35521154]
["bitfinex","SOLUSD",1731491303562,4.8236,207.32,207.26,22.35521154]
["bitfinex","SOLUSD",1731491303861,16.9185035,207.34,207.28,22.35521154]
["bitfinex","SOLUSD",1731491304065,0.4858035,207.34,207.32,22.35521154]
["bitfinex","SOLUSD",1731491305369,0.4858035,207.34,207.32,27.17861154]
["bitfinex","SOLUSD",1731491306068,0.4858035,207.34,207.32,22.35521154]
["bitfinex","SOLUSD",1731491306267,0.4858035,207.34,207.32,39.23711154]
["bitfinex","SOLUSD",1731491306472,0.4858035,207.34,207.32,351.23711154]
["bitfinex","SOLUSD",1731491306876,0.4858035,207.34,207.32,346.41381154]
["bitfinex","SOLUSD",1731491307267,0.4858035,207.34,207.32,351.23721154]
["bitfinex","SOLUSD",1731491309078,0.4858035,207.34,207.33,20.0]
["bitfinex","SOLUSD",1731491310062,0.4858035,207.34,207.32,22.35521154]
["bitfinex","SOLUSD",1731491310267,5.3088035,207.34,207.28,22.35521154]
["bitfinex","SOLUSD",1731491310469,0.4858035,207.34,207.31,22.35521154]
["bitfinex","SOLUSD",1731491310668,0.4858035,207.34,207.33,22.35521154]
["bitfinex","SOLUSD",1731491311069,0.4858035,207.34,207.31,22.35521154]
["bitfinex","SOLUSD",1731491311269,5.3088035,207.34,207.29,22.35521154]
["bitfinex","SOLUSD",1731491312384,22.48070154,207.33,207.25,22.35521154]
["bitfinex","SOLUSD",1731491313115,22.35521154,207.33,207.25,22.35521154]
["bitfinex","SOLUSD",1731491313287,0.4858035,207.34,207.29,22.35521154]
["bitfinex","SOLUSD",1731491313867,0.4858035,207.34,207.31,22.35521154]
["bitfinex","SOLUSD",1731491314270,0.4858035,207.34,207.33,22.35521154]
["bitfinex","SOLUSD",1731491315188,0.4858035,207.34,207.33,354.35521154]
["bitfinex","SOLUSD",1731491315669,0.4858035,207.34,207.33,359.17841154]
["bitfinex","SOLUSD",1731491315871,0.4858035,207.34,207.33,71.08078554]
["bitfinex","SOLUSD",1731491316184,10.8849,207.48,207.34,43.902374]
["bitfinex","SOLUSD",1731491316388,6.0651,207.48,207.43,22.35521154]
["bitfinex","SOLUSD",1731491316590,21.3813,207.47,207.43,22.35521154]
["bitfinex","SOLUSD",1731491317190,16.5613,207.47,207.43,22.35521154]
["bitfinex","SOLUSD",1731491317373,6.0651,207.48,207.43,22.35521154]
["bitfinex","SOLUSD",1731491317573,10.8848,207.48,207.43,22.35521154]
["bitfinex","SOLUSD",1731491318489,0.12549,207.47,207.41,22.35521154]
["bitfinex","SOLUSD",1731491318698,0.12549,207.47,207.39,22.35521154]
["bitfinex","SOLUSD",1731491318992,0.12549,207.47,207.39,334.35521154]
["bitfinex","SOLUSD",1731491319186,10.8849,207.48,207.43,22.35521154]
["bitfinex","SOLUSD",1731491321974,33.24011154,207.48,207.39,22.35521154]
["bitfinex","SOLUSD",1731491322178,33.24011154,207.48,207.41,22.35521154]
["bitfinex","SOLUSD",1731491325095,27.17541154,207.46,207.37,22.35521154]
["bitfinex","SOLUSD",1731491327701,28.42031154,207.48,207.41,22.35521154]
["bitfinex","SOLUSD",1731491328580,4.8199,207.47,207.39,22.35521154]
["bitfinex","SOLUSD",1731491328996,4.8199,207.47,207.41,22.35521154]
["bitfinex","SOLUSD",1731491329199,4.8199,207.47,207.39,22.35521154]
["bitfinex","SOLUSD",1731491332795,6.0651,207.48,207.44,13.92290604]
["bitfinex","SOLUSD",1731491332993,4.819,207.51,207.44,13.92290604]
["bitfinex","SOLUSD",1731491334708,4.819,207.51,207.44,325.92290604]
["bitfinex","SOLUSD",1731491334884,4.819,207.51,207.44,334.27645595]
["bitfinex","SOLUSD",1731491335401,15.7116,207.52,207.48,22.27645595]
["bitfinex","SOLUSD",1731491335626,15.7116,207.52,207.46,22.27645595]
["bitfinex","SOLUSD",1731491336607,15.7116,207.52,207.48,22.27645595]
["bitfinex","SOLUSD",1731491337307,20.5304,207.52,207.48,22.27645595]
["bitfinex","SOLUSD",1731491337911,20.5304,207.52,207.46,22.27645595]
["bitfinex","SOLUSD",1731491338294,20.5304,207.52,207.46,334.27645595]
["bitfinex","SOLUSD",1731491340015,4.8185,207.54,207.46,339.09645595]
["bitfinex","SOLUSD",1731491340405,4.8185,207.54,207.46,334.27645595]
["bitfinex","SOLUSD",1731491341499,4.8185,207.54,207.48,22.27645595]
["bitfinex","SOLUSD",1731491341811,4.8185,207.54,207.48,27.09605595]
["bitfinex","SOLUSD",1731491344218,0.4858035,207.55,207.5,22.27645595]
["bitfinex","SOLUSD",1731491344404,0.4858035,207.55,207.48,16.8689]
["bitfinex","SOLUSD",1731491344405,0.4858035,207.55,207.52,22.27645595]
["bitfinex","SOLUSD",1731491344710,0.4858035,207.55,207.54,22.27645595]
["bitfinex","SOLUSD",1731491344917,0.4858035,207.55,207.52,22.27645595]
["bitfinex","SOLUSD",1731491345116,27.58035945,207.55,207.44,12.0514]
["bitfinex","SOLUSD",1731491345298,27.58035945,207.55,207.48,312.0]
["bitfinex","SOLUSD",1731491345498,5.3039035,207.55,207.49,22.27645595]
["bitfinex","SOLUSD",1731491345800,27.58045945,207.55,207.48,312.0]
["bitfinex","SOLUSD",1731491346212,0.4858035,207.55,207.48,34.32575595]
["bitfinex","SOLUSD",1731491346404,0.4858035,207.55,207.48,39.14535595]
["bitfinex","SOLUSD",1731491346604,27.58035945,207.55,207.48,34.32575595]
["bitfinex","SOLUSD",1731491347319,27.58035945,207.55,207.48,22.27645595]
["bitfinex","SOLUSD",1731491347817,22.27645595,207.51,207.44,16.8718]
["bitfinex","SOLUSD",1731491348326,27.09555595,207.51,207.44,16.8718]
["bitfinex","SOLUSD",1731491349197,27.09555595,207.51,207.46,312.0]
["bitfinex","SOLUSD",1731491349395,22.27645595,207.49,207.46,312.0]
["bitfinex","SOLUSD",1731491349600,22.27645595,207.47,207.4,12.0537]
["bitfinex","SOLUSD",1731491349918,22.27645595,207.47,207.39,22.27645595]
["bitfinex","SOLUSD",1731491350320,22.27645595,207.45,207.37,22.27645595]
["bitfinex","SOLUSD",1731491350515,22.27645595,207.49,207.41,22.27645595]
["bitfinex","SOLUSD",1731491350829,26.0075,207.51,207.45,22.27645595]
["bitfinex","SOLUSD",1731491351805,26.0075,207.51,207.45,27.09685595]
["bitfinex","SOLUSD",1731491352528,26.0075,207.51,207.48,312.0]
["bitfinex","SOLUSD",1731491352723,21.1884,207.51,207.48,312.0]
["bitfinex","SOLUSD",1731491352898,0.4858035,207.55,207.49,22.27645595]
["bitfinex","SOLUSD",1731491353630,0.4858035,207.55,207.51,22.27645595]
["bitfinex","SOLUSD",1731491354014,5.3039035,207.55,207.49,22.27645595]
["bitfinex","SOLUSD",1731491354824,5.3039035,207.55,207.48,13.91654378]
["bitfinex","SOLUSD",1731491355320,5.3039035,207.55,207.48,18.73604378]
["bitfinex","SOLUSD",1731491356018,5.3039035,207.55,207.51,312.0]
["bitfinex","SOLUSD",1731491357227,19.22044728,207.55,207.51,312.0]
["bitfinex","SOLUSD",1731491357913,13.91654378,207.53,207.44,13.91654378]
["bitfinex","SOLUSD",1731491358109,13.91654378,207.49,207.42,25.96914378]
["bitfinex","SOLUSD",1731491358321,13.91654378,207.47,207.38,25.97144378]
["bitfinex","SOLUSD",1731491358728,22.6557,207.44,207.34,16.8803]
["bitfinex","SOLUSD",1731491358928,22.6557,207.44,207.35,13.91654378]
["bitfinex","SOLUSD",1731491359130,22.6557,207.44,207.39,13.91654378]
["bitfinex","SOLUSD",1731491359331,27.4764,207.44,207.37,13.91654378]
["bitfinex","SOLUSD",1731491359518,28.595384,207.53,207.41,13.91654378]
["bitfinex","SOLUSD",1731491359717,13.91654378,207.47,207.39,13.91654378]
["bitfinex","SOLUSD",1731491359913,28.695384,207.53,207.35,16.8795]
["bitfinex","SOLUSD",1731491359914,13.91654378,207.49,207.41,13.91654378]
["bitfinex","SOLUSD",1731491360333,13.91654378,207.51,207.41,13.91654378]
["bitfinex","SOLUSD",1731491360837,13.91654378,207.47,207.45,312.0]
["bitfinex","SOLUSD",1731491361216,4.8202,207.46,207.39,13.91654378]
["bitfinex","SOLUSD",1731491361436,13.91654378,207.49,207.39,18.73824378]
["bitfinex","SOLUSD",1731491361817,13.91654378,207.49,207.39,13.91654378]
["bitfinex","SOLUSD",1731491362017,13.91654378,207.45,207.37,13.91654378]
["bitfinex","SOLUSD",1731491362241,13.91654378,207.45,207.35,13.91654378]
["bitfinex","SOLUSD",1731491362428,13.91654378,207.43,207.35,13.91654378]
["bitfinex","SOLUSD",1731491362624,13.91654378,207.47,207.37,13.91654378]
["bitfinex","SOLUSD",1731491362844,4.819,207.51,207.43,13.91654378]
["bitfinex","SOLUSD",1731491364231,36.76584378,207.54,207.45,325.91654378]
["bitfinex","SOLUSD",1731491364424,4.8186,207.53,207.45,325.91654378]
["bitfinex","SOLUSD",1731491364834,4.8186,207.53,207.46,22.27171278]
["bitfinex","SOLUSD",1731491365520,4.8186,207.53,207.46,27.09181278]
["bitfinex","SOLUSD",1731491367131,4.8186,207.53,207.46,39.14231278]
["bitfinex","SOLUSD",1731491367942,4.8186,207.53,207.49,312.0]
["bitfinex","SOLUSD",1731491370429,4.8186,207.53,207.46,12.0505]
["bitfinex","SOLUSD",1731491371330,4.8186,207.53,207.46,39.14241278]
["bitfinex","SOLUSD",1731491371542,22.8493,207.54,207.48,22.27171278]
["bitfinex","SOLUSD",1731491372442,22.8493,207.54,207.5,22.27171278]
["bitfinex","SOLUSD",1731491372761,27.6678,207.54,207.48,22.27171278]
["bitfinex","SOLUSD",1731491373041,0.4858035,207.55,207.45,40.9735]
["bitfinex","SOLUSD",1731491373246,0.4858035,207.55,207.52,22.27171278]
["bitfinex","SOLUSD",1731491373546,0.4858035,207.55,207.53,312.0]
["bitfinex","SOLUSD",1731491374040,0.4858035,207.55,207.54,22.27171278]
["bitfinex","SOLUSD",1731491374446,0.4858035,207.55,207.54,27.09001278]
["bitfinex","SOLUSD",1731491374849,0.4858035,207.55,207.54,47.09001278]
["bitfinex","SOLUSD",1731491375663,0.4858035,207.55,207.54,70.96689678]
["bitfinex","SOLUSD",1731491375833,26.2178,207.69,207.64,22.27171278]
["bitfinex","SOLUSD",1731491376233,22.27171278,207.67,207.58,22.27171278]
["bitfinex","SOLUSD",1731491376536,4.8155,207.66,207.58,22.27171278]
["bitfinex","SOLUSD",1731491377149,4.8155,207.66,207.6,312.0]
["bitfinex","SOLUSD",1731491377322,22.27171278,207.63,207.54,12.0458]
["bitfinex","SOLUSD",1731491377522,0.12549,207.65,207.56,22.27171278]
["bitfinex","SOLUSD",1731491377523,22.27171278,207.65,207.56,22.27171278]
["bitfinex","SOLUSD",1731491377935,4.8155,207.66,207.58,22.27171278]
["bitfinex","SOLUSD",1731491378341,22.27171278,207.65,207.56,22.27171278]
["bitfinex","SOLUSD",1731491378539,22.27171278,207.65,207.57,4.8176]
["bitfinex","SOLUSD",1731491378925,22.27171278,207.61,207.54,12.0458]
["bitfinex","SOLUSD",1731491379130,22.27171278,207.63,207.54,16.8641]
["bitfinex","SOLUSD",1731491379346,22.27171278,207.63,207.55,22.27171278]
["bitfinex","SOLUSD",1731491379848,4.816,207.65,207.57,22.27171278]
["bitfinex","SOLUSD",1731491379849,27.08771278,207.65,207.57,22.27171278]
["bitfinex","SOLUSD",1731491380433,27.08771278,207.65,207.61,312.0]
["bitfinex","SOLUSD",1731491380637,22.27171278,207.69,207.61,334.27171278]
["bitfinex","SOLUSD",1731491380949,22.27171278,207.69,207.61,312.0]
["bitfinex","SOLUSD",1731491381149,22.27171278,207.69,207.6,4.8168]
["bitfinex","SOLUSD",1731491381445,4.8139,207.73,207.63,22.27171278]
["bitfinex","SOLUSD",1731491381640,4.8139,207.73,207.65,22.27171278]
["bitfinex","SOLUSD",1731491381943,22.27171278,207.72,207.63,22.27171278]
["bitfinex","SOLUSD",1731491382151,22.27171278,207.72,207.65,22.27171278]
["bitfinex","SOLUSD",1731491382352,22.27171278,207.72,207.63,22.27171278]
["bitfinex","SOLUSD",1731491382647,4.8144,207.71,207.64,4.816]
["bitfinex","SOLUSD",1731491383035,0.4858035,207.75,207.64,4.816]
["bitfinex","SOLUSD",1731491383036,4.8141,207.73,207.65,22.27171278]
["bitfinex","SOLUSD",1731491383530,27.08541278,207.74,207.65,22.27171278]
["bitfinex","SOLUSD",1731491383848,27.08541278,207.74,207.67,22.27171278]
["bitfinex","SOLUSD",1731491384230,5.2993035,207.75,207.7,312.0]
["bitfinex","SOLUSD",1731491385130,5.2993035,207.75,207.68,18.70536103]
["bitfinex","SOLUSD",1731491385331,5.2993035,207.75,207.6,20.0]
["bitfinex","SOLUSD",1731491385631,13.89036103,207.74,207.67,13.89036103]
["bitfinex","SOLUSD",1731491386040,0.4858035,207.75,207.71,13.89036103]
["bitfinex","SOLUSD",1731491386933,0.4858035,207.75,207.73,13.89036103]
["bitfinex","SOLUSD",1731491387133,0.4858035,207.75,207.69,13.89036103]
["bitfinex","SOLUSD",1731491387454,5.2993035,207.75,207.69,13.89036103]
["bitfinex","SOLUSD",1731491388177,0.4858035,207.75,207.69,325.89036103]
["bitfinex","SOLUSD",1731491388349,0.4858035,207.75,207.71,13.89036103]
["bitfinex","SOLUSD",1731491389040,0.4858035,207.75,207.71,18.70456103]
["bitfinex","SOLUSD",1731491389853,0.4858035,207.75,207.73,13.89036103]
["bitfinex","SOLUSD",1731491390256,0.4858035,207.75,207.73,30.73906103]
["bitfinex","SOLUSD",1731491390452,0.4858035,207.75,207.74,20.0]
["bitfinex","SOLUSD",1731491392440,0.4858035,207.75,207.74,20.22549]
["bitfinex","SOLUSD",1731491392638,0.4858035,207.75,207.74,20.12549]
["bitfinex","SOLUSD",1731491392845,0.4858035,207.75,207.74,20.0]
["bitfinex","SOLUSD",1731491393158,0.4858035,207.75,207.74,332.12549]
["bitfinex","SOLUSD",1731491393343,0.4858035,207.75,207.74,332.0]
["bitfinex","SOLUSD",1731491393545,0.4858035,207.75,207.74,332.1]
["bitfinex","SOLUSD",1731491394256,0.4858035,207.75,207.74,332.0]
["bitfinex","SOLUSD",1731491394462,7.93847478,207.76,207.75,38.92925103]
["bitfinex","SOLUSD",1731491394638,7.93847478,207.76,207.75,38.82925103]
["bitfinex","SOLUSD",1731491394838,7.93847478,207.76,207.75,38.92925103]
["bitfinex","SOLUSD",1731491395040,5.29947478,207.76,207.75,54.04205103]
["bitfinex","SOLUSD",1731491395555,5.29947478,207.76,207.75,53.94205103]
["bitfinex","SOLUSD",1731491395739,5.29947478,207.76,207.75,54.04205103]
["bitfinex","SOLUSD",1731491396250,4.8099,207.91,207.79,0.1]
["bitfinex","SOLUSD",1731491396454,18.70026103,207.91,207.83,13.89036103]
["bitfinex","SOLUSD",1731491396645,13.89036103,207.89,207.82,20.0]
["bitfinex","SOLUSD",1731491396841,0.4858035,207.95,207.87,13.89036103]
["bitfinex","SOLUSD",1731491397042,4.8094,207.93,207.9,13.89036103]
["bitfinex","SOLUSD",1731491397243,4.8094,207.93,207.88,13.89036103]
["bitfinex","SOLUSD",1731491397458,13.89036103,207.92,207.82,13.89036103]
["bitfinex","SOLUSD",1731491397668,13.89036103,207.92,207.84,312.0]
["bitfinex","SOLUSD",1731491398054,13.89036103,207.92,207.84,325.89036103]
["bitfinex","SOLUSD",1731491398243,0.4858035,207.95,207.9,13.89036103]
["bitfinex","SOLUSD",1731491398562,13.89036103,207.92,207.84,12.0284]
["bitfinex","SOLUSD",1731491398748,24.98526103,207.94,207.85,13.89036103]
["bitfinex","SOLUSD",1731491398949,16.8724035,207.95,207.89,13.89036103]
["bitfinex","SOLUSD",1731491399148,0.4858035,207.95,207.89,13.89036103]
["bitfinex","SOLUSD",1731491399765,0.4858035,207.95,207.91,13.89036103]
["bitfinex","SOLUSD",1731491400262,0.4858035,207.95,207.87,13.89036103]
["bitfinex","SOLUSD",1731491400472,0.4858035,207.95,207.85,20.0]
["bitfinex","SOLUSD",1731491400473,13.89036103,207.94,207.86,20.0]
["bitfinex","SOLUSD",1731491400640,0.4858035,207.95,207.9,20.0]
["bitfinex","SOLUSD",1731491400843,0.4858035,207.95,207.88,0.1]
["bitfinex","SOLUSD",1731491400844,0.4858035,207.95,207.92,22.16974079]
["bitfinex","SOLUSD",1731491401261,0.4858035,207.95,207.92,334.16974079]
["bitfinex","SOLUSD",1731491401660,0.4858035,207.95,207.94,22.16974079]
["bitfinex","SOLUSD",1731491402453,0.4858035,207.95,207.93,24.8091]
["bitfinex","SOLUSD",1731491403193,0.4858035,207.95,207.9,2.25525421]
["bitfinex","SOLUSD",1731491403346,0.4858035,207.95,207.89,24.8101]
["bitfinex","SOLUSD",1731491403547,0.4858035,207.95,207.89,4.8101]
["bitfinex","SOLUSD",1731491404963,0.4858035,207.95,207.89,24.8101]
["bitfinex","SOLUSD",1731491405158,0.4858035,207.95,207.89,20.0]
["bitfinex","SOLUSD",1731491406351,0.4858035,207.95,207.89,24.81]
["bitfinex","SOLUSD",1731491406758,22.65554429,207.95,207.89,24.81]
["bitfinex","SOLUSD",1731491407146,20.70092489,207.95,207.89,24.32148021]
["bitfinex","SOLUSD",1731491407755,4.8073,208.02,207.9,22.16974079]
["bitfinex","SOLUSD",1731491408079,22.16974079,207.98,207.9,22.16974079]
["bitfinex","SOLUSD",1731491408453,22.16974079,207.98,207.91,16.8341]
["bitfinex","SOLUSD",1731491409068,22.16974079,208.0,207.92,22.16974079]
["bitfinex","SOLUSD",1731491409375,22.16974079,207.98,207.91,16.8341]
["bitfinex","SOLUSD",1731491409567,22.16974079,207.96,207.89,20.0]
["bitfinex","SOLUSD",1731491409950,22.16974079,207.93,207.89,20.0]
["bitfinex","SOLUSD",1731491410166,22.16974079,207.93,207.87,20.0]
["bitfinex","SOLUSD",1731491410365,22.16974079,207.93,207.85,24.8111]
["bitfinex","SOLUSD",1731491410877,22.16974079,207.89,207.81,16.8418]
["bitfinex","SOLUSD",1731491411071,22.16974079,207.87,207.8,19.229352]
["bitfinex","SOLUSD",1731491411251,22.16974079,207.85,207.83,312.0]
["bitfinex","SOLUSD",1731491411572,22.16974079,207.87,207.83,312.0]
["bitfinex","SOLUSD",1731491412867,26.98054079,207.87,207.83,312.0]
["bitfinex","SOLUSD",1731491413781,22.16974079,207.85,207.83,312.0]
["bitfinex","SOLUSD",1731491414076,22.16974079,207.85,207.76,22.16974079]
["bitfinex","SOLUSD",1731491414847,22.16974079,207.85,207.76,26.98284079]
["bitfinex","SOLUSD",1731491415050,26.98104079,207.85,207.76,26.98284079]
["bitfinex","SOLUSD",1731491415272,22.16974079,207.81,207.72,34.20474079]
["bitfinex","SOLUSD",1731491415974,22.16974079,207.77,207.7,22.16974079]
["bitfinex","SOLUSD",1731491416153,22.16974079,207.77,207.68,22.16974079]
["bitfinex","SOLUSD",1731491416353,6.1247,207.83,207.68,22.16974079]
["bitfinex","SOLUSD",1731491416354,22.16974079,207.75,207.68,22.16974079]
["bitfinex","SOLUSD",1731491416549,22.16974079,207.73,207.63,22.16974079]
["bitfinex","SOLUSD",1731491416954,22.16974079,207.77,207.69,22.16974079]
["bitfinex","SOLUSD",1731491417154,26.98224079,207.79,207.71,22.16974079]
["bitfinex","SOLUSD",1731491417354,22.16974079,207.73,207.68,312.0]
["bitfinex","SOLUSD",1731491417553,22.16974079,207.73,207.65,22.16974079]
["bitfinex","SOLUSD",1731491417754,22.16974079,207.75,207.67,22.16974079]
["bitfinex","SOLUSD",1731491418056,22.16974079,207.77,207.67,22.16974079]
["bitfinex","SOLUSD",1731491418258,22.16974079,207.75,207.67,22.16974079]
["bitfinex","SOLUSD",1731491418771,4.8137,207.74,207.67,22.16974079]
["bitfinex","SOLUSD",1731491419079,22.16974079,207.77,207.69,22.16974079]
["bitfinex","SOLUSD",1731491420377,4.8132,207.76,207.69,22.16974079]
["bitfinex","SOLUSD",1731491420572,4.8132,207.76,207.73,312.0]
["bitfinex","SOLUSD",1731491420969,20.0031,207.8,207.73,312.0]
["bitfinex","SOLUSD",1731491421278,20.0031,207.8,207.71,22.16974079]
["bitfinex","SOLUSD",1731491421574,22.16974079,207.79,207.71,22.16974079]
["bitfinex","SOLUSD",1731491421958,4.8127,207.78,207.71,22.16974079]
["bitfinex","SOLUSD",1731491422570,4.8127,207.78,207.69,34.20684079]
["bitfinex","SOLUSD",1731491422859,4.8127,207.78,207.69,39.02164079]
["bitfinex","SOLUSD",1731491423059,4.8127,207.78,207.71,22.16974079]
["bitfinex","SOLUSD",1731491423361,4.8127,207.78,207.69,34.20684079]
["bitfinex","SOLUSD",1731491423574,22.16974079,207.74,207.67,22.16974079]
["bitfinex","SOLUSD",1731491424074,4.8139,207.73,207.69,312.0]
["bitfinex","SOLUSD",1731491424679,4.8139,207.73,207.65,22.16974079]
["bitfinex","SOLUSD",1731491424856,28.78874079,207.72,207.63,22.16974079]
["bitfinex","SOLUSD",1731491425060,22.16974079,207.7,207.63,22.16974079]
["bitfinex","SOLUSD",1731491425880,28.78874079,207.72,207.63,22.16974079]
["bitfinex","SOLUSD",1731491426179,4.8144,207.71,207.63,22.16974079]
["bitfinex","SOLUSD",1731491427459,4.8144,207.71,207.64,312.0]
["bitfinex","SOLUSD",1731491428577,6.619,207.72,207.64,312.0]
["bitfinex","SOLUSD",1731491428768,4.8144,207.71,207.65,13.89420353]
["bitfinex","SOLUSD",1731491429088,13.89420353,207.69,207.64,312.0]
["bitfinex","SOLUSD",1731491429381,13.89420353,207.67,207.64,312.0]
["bitfinex","SOLUSD",1731491429581,13.89420353,207.67,207.59,13.89420353]
["bitfinex","SOLUSD",1731491429964,29.80950353,207.69,207.61,13.89420353]
["bitfinex","SOLUSD",1731491430171,11.4332,207.72,207.65,13.89420353]
["bitfinex","SOLUSD",1731491430764,11.4332,207.72,207.6,13.89420353]
["bitfinex","SOLUSD",1731491430765,20.7291,207.74,207.69,13.89420353]
["bitfinex","SOLUSD",1731491431380,20.7291,207.74,207.67,13.89420353]
["bitfinex","SOLUSD",1731491432475,34.62330353,207.74,207.67,325.89420353]
["bitfinex","SOLUSD",1731491432893,42.95947602,207.74,207.67,312.0]
["bitfinex","SOLUSD",1731491433367,42.95947602,207.74,207.59,14.40729427]
["bitfinex","SOLUSD",1731491433368,22.23037602,207.68,207.59,22.23037602]
["bitfinex","SOLUSD",1731491433571,22.23037602,207.66,207.56,22.23037602]
["bitfinex","SOLUSD",1731491434481,22.23037602,207.66,207.55,4.8179]
["bitfinex","SOLUSD",1731491434482,22.23037602,207.66,207.58,22.23037602]
["bitfinex","SOLUSD",1731491434666,4.8157,207.65,207.58,22.23037602]
["bitfinex","SOLUSD",1731491435275,4.8157,207.65,207.58,27.04767602]
["bitfinex","SOLUSD",1731491436087,4.8157,207.65,207.58,22.23037602]
["bitfinex","SOLUSD",1731491436376,22.23037602,207.64,207.6,312.0]
["bitfinex","SOLUSD",1731491436684,4.8162,207.63,207.6,312.0]
["bitfinex","SOLUSD",1731491437367,22.23037602,207.62,207.54,22.23037602]
["bitfinex","SOLUSD",1731491437982,20.009,207.63,207.54,22.23037602]
["bitfinex","SOLUSD",1731491438194,20.009,207.63,207.56,22.23037602]
["bitfinex","SOLUSD",1731491438365,20.009,207.63,207.58,22.23037602]
["bitfinex","SOLUSD",1731491438366,4.8162,207.63,207.58,22.23037602]
["bitfinex","SOLUSD",1731491438571,22.23037602,207.66,207.58,22.23037602]
["bitfinex","SOLUSD",1731491438781,4.8157,207.65,207.56,27.04817602]
["bitfinex","SOLUSD",1731491438977,22.23037602,207.64,207.56,27.04817602]
["bitfinex","SOLUSD",1731491439766,4.8162,207.63,207.56,27.04817602]
["bitfinex","SOLUSD",1731491439969,21.8451,207.62,207.4,4.823]
["bitfinex","SOLUSD",1731491440262,21.8451,207.62,207.19,16.0485]
["bitfinex","SOLUSD",1731491440263,7.53964756,207.3,207.29,312.0]
["bitfinex","SOLUSD",1731491440464,29.77002358,207.3,207.29,312.0]
["bitfinex","SOLUSD",1731491440722,7.53964756,207.3,207.29,312.0]
["bitfinex","SOLUSD",1731491440865,7.53964756,207.3,207.21,0.1]
["bitfinex","SOLUSD",1731491441189,7.53964756,207.3,207.2,0.1]
["bitfinex","SOLUSD",1731491441484,7.53964756,207.3,207.17,0.1]
["bitfinex","SOLUSD",1731491441688,7.53964756,207.3,207.14,22.169]
["bitfinex","SOLUSD",1731491441893,22.23037602,207.21,207.14,22.169]
["bitfinex","SOLUSD",1731491442075,22.23037602,207.21,207.11,0.1]
["bitfinex","SOLUSD",1731491442269,22.23037602,207.19,207.08,0.1]
["bitfinex","SOLUSD",1731491442470,22.23037602,207.19,207.11,0.1]
["bitfinex","SOLUSD",1731491442672,22.23037602,207.21,207.15,0.1]
["bitfinex","SOLUSD",1731491443079,22.23037602,207.19,207.11,0.1]
["bitfinex","SOLUSD",1731491443292,22.23037602,207.17,207.09,0.2]
["bitfinex","SOLUSD",1731491443789,22.23037602,207.17,207.16,312.0]
["bitfinex","SOLUSD",1731491444393,22.23037602,207.19,207.16,312.0]
["bitfinex","SOLUSD",1731491444694,22.23037602,207.19,207.12,20.1]
["bitfinex","SOLUSD",1731491444902,22.23037602,207.16,207.12,20.0]
["bitfinex","SOLUSD",1731491445072,22.23037602,207.16,207.08,0.1]
["bitfinex","SOLUSD",1731491445483,22.23037602,207.2,207.11,22.33037602]
["bitfinex","SOLUSD",1731491445683,30.0,207.15,207.08,22.33037602]
["bitfinex","SOLUSD",1731491446474,30.0,207.15,207.07,0.12549]
["bitfinex","SOLUSD",1731491446675,30.0,207.15,207.06,22.23037602]
["bitfinex","SOLUSD",1731491446879,52.23037602,207.15,207.06,22.33037602]
["bitfinex","SOLUSD",1731491447198,22.23037602,207.15,207.06,22.33037602]
["bitfinex","SOLUSD",1731491447569,22.23037602,207.15,207.14,312.0]
["bitfinex","SOLUSD",1731491447795,22.23037602,207.17,207.14,312.0]
["bitfinex","SOLUSD",1731491447992,22.23037602,207.17,207.08,22.23037602]
["bitfinex","SOLUSD",1731491448493,22.23037602,207.13,207.06,22.23037602]
["bitfinex","SOLUSD",1731491448684,22.23037602,207.13,207.04,22.71617952]
["bitfinex","SOLUSD",1731491448879,22.23037602,207.15,207.06,22.23037602]
["bitfinex","SOLUSD",1731491449084,22.23037602,207.19,207.1,22.23037602]
["bitfinex","SOLUSD",1731491449401,22.23037602,207.19,207.12,22.23037602]
["bitfinex","SOLUSD",1731491449794,22.23037602,207.16,207.09,20.0]
["bitfinex","SOLUSD",1731491449994,22.23037602,207.13,207.06,22.23037602]
["bitfinex","SOLUSD",1731491450294,22.23037602,207.11,207.04,0.4858035]
["bitfinex","SOLUSD",1731491450498,22.23037602,207.09,207.04,0.4858035]
["bitfinex","SOLUSD",1731491450990,22.23037602,207.09,207.06,312.0]
["bitfinex","SOLUSD",1731491452398,22.23037602,207.11,207.06,312.0]
["bitfinex","SOLUSD",1731491452598,22.23037602,207.15,207.06,334.23037602]
["bitfinex","SOLUSD",1731491452978,22.23037602,207.13,207.06,334.23037602]
["bitfinex","SOLUSD",1731491453308,22.23037602,207.17,207.09,22.23037602]
["bitfinex","SOLUSD",1731491453780,22.23037602,207.15,207.07,22.23037602]
["bitfinex","SOLUSD",1731491454705,22.23037602,207.18,207.1,22.23037602]
["bitfinex","SOLUSD",1731491455290,22.23037602,207.18,207.11,22.23037602]
["bitfinex","SOLUSD",1731491455691,22.23037602,207.19,207.11,22.23037602]
["bitfinex","SOLUSD",1731491455894,22.23037602,207.18,207.11,22.23037602]
["bitfinex","SOLUSD",1731491456298,22.23037602,207.18,207.11,334.23037602]
["bitfinex","SOLUSD",1731491456687,22.23037602,207.18,207.11,22.23037602]
["bitfinex","SOLUSD",1731491457203,22.23037602,207.15,207.07,22.23037602]
["bitfinex","SOLUSD",1731491458301,22.23037602,207.12,207.05,22.23037602]
["bitfinex","SOLUSD",1731491458694,0.12549,207.19,207.04,0.4858035]
["bitfinex","SOLUSD",1731491458695,22.23037602,207.13,207.06,22.23037602]
["bitfinex","SOLUSD",1731491459002,22.23037602,207.2,207.09,22.23037602]
["bitfinex","SOLUSD",1731491459003,22.23037602,207.17,207.09,22.23037602]
["bitfinex","SOLUSD",1731491459206,22.23037602,207.19,207.11,22.23037602]
["bitfinex","SOLUSD",1731491459498,22.23037602,207.22,207.13,22.23037602]
["bitfinex","SOLUSD",1731491459678,22.23037602,207.2,207.13,22.23037602]
["bitfinex","SOLUSD",1731491460487,22.23037602,207.22,207.05,0.12549]
["bitfinex","SOLUSD",1731491460686,22.23037602,207.2,207.12,22.23037602]
["bitfinex","SOLUSD",1731491460882,22.23037602,207.22,207.12,22.23037602]
["bitfinex","SOLUSD",1731491461092,22.23037602,207.22,207.14,22.23037602]
["bitfinex","SOLUSD",1731491461296,22.23037602,207.22,207.12,22.23037602]
["bitfinex","SOLUSD",1731491461492,22.23037602,207.2,207.12,22.23037602]
["bitfinex","SOLUSD",1731491461889,22.23037602,207.2,207.04,0.4858035]
["bitfinex","SOLUSD",1731491461890,22.23037602,207.26,207.18,22.23037602]
["bitfinex","SOLUSD",1731491462303,22.23037602,207.26,207.11,43.902374]
["bitfinex","SOLUSD",1731491462498,22.23037602,207.26,207.19,22.23037602]
["bitfinex","SOLUSD",1731491462805,22.23037602,207.28,207.21,22.23037602]
["bitfinex","SOLUSD",1731491464509,22.23037602,207.3,207.21,22.23037602]
["bitfinex","SOLUSD",1731491464802,22.23037602,207.32,207.23,22.23037602]
["bitfinex","SOLUSD",1731491467409,22.23037602,207.32,207.23,334.23037602]
["bitfinex","SOLUSD",1731491467615,22.23037602,207.3,207.21,22.23037602]
["bitfinex","SOLUSD",1731491467795,22.23037602,207.32,207.23,22.23037602]
["bitfinex","SOLUSD",1731491467989,0.12549,207.31,207.23,22.23037602]
["bitfinex","SOLUSD",1731491468512,22.23037602,207.3,207.21,22.23037602]
["bitfinex","SOLUSD",1731491469419,22.23037602,207.3,207.23,22.23037602]
["bitfinex","SOLUSD",1731491469904,22.23037602,207.28,207.21,22.23037602]
["bitfinex","SOLUSD",1731491470214,22.23037602,207.28,207.11,22.44920583]
["bitfinex","SOLUSD",1731491470215,22.23037602,207.28,207.19,22.23037602]
["bitfinex","SOLUSD",1731491470726,23.902374,207.29,207.21,22.23037602]
["bitfinex","SOLUSD",1731491472109,0.12549,207.27,207.17,22.23037602]
["bitfinex","SOLUSD",1731491472295,23.902374,207.29,207.11,22.23037602]
["bitfinex","SOLUSD",1731491472296,22.23037602,207.19,207.11,22.23037602]
["bitfinex","SOLUSD",1731491472494,22.23037602,207.16,207.09,22.23037602]
["bitfinex","SOLUSD",1731491472696,22.23037602,207.18,207.09,22.23037602]
["bitfinex","SOLUSD",1731491472904,22.23037602,207.2,207.11,22.23037602]
["bitfinex","SOLUSD",1731491473416,0.12549,207.15,207.04,0.4858035]
["bitfinex","SOLUSD",1731491473595,23.902374,207.15,207.06,22.23037602]
["bitfinex","SOLUSD",1731491474295,22.23037602,207.16,207.08,22.23037602]
["bitfinex","SOLUSD",1731491474498,22.23037602,207.18,207.08,22.23037602]
["bitfinex","SOLUSD",1731491474821,22.23037602,207.18,207.1,22.23037602]
["bitfinex","SOLUSD",1731491475011,12.1328,207.21,207.12,22.23037602]
["bitfinex","SOLUSD",1731491475214,23.902374,207.21,207.14,22.23037602]
["bitfinex","SOLUSD",1731491475507,0.12549,207.21,207.14,22.23037602]
["bitfinex","SOLUSD",1731491475717,0.12549,207.21,207.16,22.23037602]
["bitfinex","SOLUSD",1731491475911,0.12549,207.21,207.18,22.23037602]
["bitfinex","SOLUSD",1731491476107,0.12549,207.21,207.2,22.23037602]
["bitfinex","SOLUSD",1731491477313,0.12549,207.21,207.1,2.09277823]
["bitfinex","SOLUSD",1731491477515,0.12549,207.21,207.17,22.23037602]
["bitfinex","SOLUSD",1731491478499,0.12549,207.21,207.17,334.23037602]
["bitfinex","SOLUSD",1731491479611,0.12549,207.21,207.13,22.23037602]
["bitfinex","SOLUSD",1731491480407,22.23037602,207.2,207.11,22.23037602]
["bitfinex","SOLUSD",1731491480817,22.23037602,207.2,207.06,2.12447967]
["bitfinex","SOLUSD",1731491480818,22.23037602,207.18,207.09,22.23037602]
["bitfinex","SOLUSD",1731491482005,22.23037602,207.18,207.11,22.23037602]
["bitfinex","SOLUSD",1731491482217,22.23037602,207.2,207.13,22.23037602]
["bitfinex","SOLUSD",1731491482412,22.23037602,207.2,207.11,22.23037602]
["bitfinex","SOLUSD",1731491483427,22.23037602,207.18,207.09,22.23037602]
["bitfinex","SOLUSD",1731491484113,22.23037602,207.2,207.13,22.23037602]
["bitfinex","SOLUSD",1731491484309,0.12549,207.21,207.13,22.23037602]
["bitfinex","SOLUSD",1731491486119,0.12549,207.21,207.18,22.23037602]
["bitfinex","SOLUSD",1731491486429,0.12549,207.21,207.2,22.23037602]
["bitfinex","SOLUSD",1731491486605,0.12549,207.21,207.2,334.23037602]
["bitfinex","SOLUSD",1731491487205,0.12549,207.21,207.2,44.46075204]
["bitfinex","SOLUSD",1731491487713,0.12549,207.21,207.2,64.56075204]
["bitfinex","SOLUSD",1731491487911,0.12549,207.25,207.2,64.56075204]
["bitfinex","SOLUSD",1731491487912,0.12549,207.25,207.21,20.0]
["bitfinex","SOLUSD",1731491488115,0.12549,207.25,207.24,42.23037602]
["bitfinex","SOLUSD",1731491488623,22.23037602,207.41,207.25,43.776884]
["bitfinex","SOLUSD",1731491488831,22.23037602,207.41,207.33,22.23037602]
["bitfinex","SOLUSD",1731491489120,22.23037602,207.41,207.31,22.23037602]
["bitfinex","SOLUSD",1731491489303,22.23037602,207.41,207.33,22.23037602]
["bitfinex","SOLUSD",1731491489615,12.4491,207.42,207.33,22.23037602]
["bitfinex","SOLUSD",1731491489818,27.05097602,207.45,207.37,22.23037602]
["bitfinex","SOLUSD",1731491491124,22.23037602,207.41,207.33,334.23037602]
["bitfinex","SOLUSD",1731491491424,22.23037602,207.41,207.33,22.23037602]
["bitfinex","SOLUSD",1731491491623,22.23037602,207.41,207.25,43.876884]
["bitfinex","SOLUSD",1731491491832,22.23037602,207.41,207.32,22.23037602]
["bitfinex","SOLUSD",1731491492205,22.23037602,207.41,207.34,22.23037602]
["bitfinex","SOLUSD",1731491492407,22.23037602,207.43,207.36,22.23037602]
["bitfinex","SOLUSD",1731491492617,27.05127602,207.43,207.36,22.23037602]
["bitfinex","SOLUSD",1731491492926,27.05127602,207.43,207.34,22.23037602]
["bitfinex","SOLUSD",1731491493733,22.23037602,207.39,207.3,22.23037602]
["bitfinex","SOLUSD",1731491493909,22.23037602,207.37,207.28,22.23037602]
["bitfinex","SOLUSD",1731491494109,0.12549,207.38,207.26,22.23037602]
["bitfinex","SOLUSD",1731491494110,22.23037602,207.35,207.26,22.23037602]
["bitfinex","SOLUSD",1731491495026,22.23037602,207.33,207.24,22.23037602]
["bitfinex","SOLUSD",1731491495323,22.23037602,207.33,207.23,312.0]
["bitfinex","SOLUSD",1731491495324,22.23037602,207.31,207.22,22.23037602]
["bitfinex","SOLUSD",1731491495725,22.23037602,207.33,207.24,22.23037602]
["bitfinex","SOLUSD",1731491497111,22.23037602,207.29,207.2,22.23037602]
["bitfinex","SOLUSD",1731491497412,27.05367602,207.33,207.24,22.23037602]
["bitfinex","SOLUSD",1731491498517,22.23037602,207.31,207.22,22.23037602]
["bitfinex","SOLUSD",1731491498831,22.23037602,207.33,207.24,22.23037602]
["bitfinex","SOLUSD",1731491500332,27.05357602,207.33,207.24,22.23037602]
["bitfinex","SOLUSD",1731491500637,40.33767602,207.35,207.26,22.23037602]
["bitfinex","SOLUSD",1731491501715,40.33767602,207.35,207.26,334.23037602]
["bitfinex","SOLUSD",1731491502023,13.2845,207.35,207.28,22.23037602]
["bitfinex","SOLUSD",1731491502229,22.23037602,207.37,207.28,22.23037602]
["bitfinex","SOLUSD",1731491502230,27.05267602,207.37,207.28,22.23037602]
["bitfinex","SOLUSD",1731491504538,27.05267602,207.37,207.3,22.23037602]
["bitfinex","SOLUSD",1731491505325,27.05267602,207.37,207.28,22.23037602]
["bitfinex","SOLUSD",1731491505823,22.23037602,207.35,207.27,312.0]
["bitfinex","SOLUSD",1731491506029,22.23037602,207.35,207.26,22.23037602]
["bitfinex","SOLUSD",1731491506935,22.23037602,207.35,207.09,0.12549]
["bitfinex","SOLUSD",1731491506936,22.23037602,207.29,207.14,13.078]
["bitfinex","SOLUSD",1731491507141,22.23037602,207.31,207.23,22.23037602]
["bitfinex","SOLUSD",1731491507638,27.05357602,207.33,207.25,22.23037602]
["bitfinex","SOLUSD",1731491507819,22.23037602,207.33,207.25,22.23037602]
["bitfinex","SOLUSD",1731491508128,22.23037602,207.31,207.21,22.23037602]
["bitfinex","SOLUSD",1731491508337,22.23037602,207.33,207.25,22.23037602]
["bitfinex","SOLUSD",1731491509018,22.23037602,207.33,207.23,22.23037602]
["bitfinex","SOLUSD",1731491509337,22.23037602,207.33,207.25,22.23037602]
["bitfinex","SOLUSD",1731491509518,4.8234,207.32,207.25,22.23037602]
["bitfinex","SOLUSD",1731491510229,4.8234,207.32,207.23,22.23037602]
["bitfinex","SOLUSD",1731491511730,31.6466,207.34,207.25,22.23037602]
["bitfinex","SOLUSD",1731491511930,36.4697,207.34,207.25,22.23037602]
["bitfinex","SOLUSD",1731491512231,22.23037602,207.33,207.25,22.23037602]
["bitfinex","SOLUSD",1731491512932,27.05377602,207.33,207.25,22.23037602]
["bitfinex","SOLUSD",1731491513124,22.23037602,207.27,207.19,22.23037602]
["bitfinex","SOLUSD",1731491513536,22.23037602,207.29,207.19,22.23037602]
["bitfinex","SOLUSD",1731491513737,22.23037602,207.29,207.21,22.23037602]
["bitfinex","SOLUSD",1731491514442,4.8239,207.3,207.23,22.23037602]
["bitfinex","SOLUSD",1731491514645,27.05397602,207.31,207.23,334.23037602]
["bitfinex","SOLUSD",1731491514944,27.05397602,207.31,207.23,22.23037602]
["bitfinex","SOLUSD",1731491517033,27.05367602,207.33,207.25,22.23037602]
["bitfinex","SOLUSD",1731491517237,27.05367602,207.33,207.23,22.23037602]
["bitfinex","SOLUSD",1731491517430,22.23037602,207.27,207.14,15.07577585]
["bitfinex","SOLUSD",1731491517738,22.23037602,207.27,207.18,22.23037602]
["bitfinex","SOLUSD",1731491518068,22.23037602,207.27,207.16,312.0]
["bitfinex","SOLUSD",1731491518069,22.23037602,207.29,207.2,22.23037602]
["bitfinex","SOLUSD",1731491518225,22.23037602,207.29,207.14,12.978]
["bitfinex","SOLUSD",1731491518226,22.23037602,207.29,207.22,22.23037602]
["bitfinex","SOLUSD",1731491518430,22.23037602,207.29,207.2,22.23037602]
["bitfinex","SOLUSD",1731491518750,22.23037602,207.27,207.18,22.23037602]
["bitfinex","SOLUSD",1731491518950,22.23037602,207.23,207.16,22.23037602]
["bitfinex","SOLUSD",1731491519247,22.23037602,207.23,207.14,22.23037602]
["bitfinex","SOLUSD",1731491519458,22.23037602,207.25,207.16,22.23037602]
["bitfinex","SOLUSD",1731491519630,27.05547602,207.25,207.16,22.23037602]
["bitfinex","SOLUSD",1731491519835,27.05517602,207.27,207.19,22.23037602]
["bitfinex","SOLUSD",1731491520538,4.8248,207.27,207.19,22.23037602]
["bitfinex","SOLUSD",1731491520935,4.8243,207.29,207.23,22.23037602]
["bitfinex","SOLUSD",1731491521331,22.23037602,207.31,207.24,20.0]
["bitfinex","SOLUSD",1731491521532,34.48107602,207.33,207.25,22.23037602]
["bitfinex","SOLUSD",1731491521734,39.30437602,207.33,207.25,22.23037602]
["bitfinex","SOLUSD",1731491522152,12.2507,207.33,207.27,22.23037602]
["bitfinex","SOLUSD",1731491522350,12.2507,207.33,207.25,22.23037602]
["bitfinex","SOLUSD",1731491522556,22.23037602,207.31,207.23,22.23037602]
["bitfinex","SOLUSD",1731491522733,22.23037602,207.28,207.19,22.23037602]
["bitfinex","SOLUSD",1731491522939,22.23037602,207.3,207.23,22.23037602]
["bitfinex","SOLUSD",1731491523456,27.05427602,207.3,207.23,22.23037602]
["bitfinex","SOLUSD",1731491524734,27.05427602,207.3,207.23,334.23037602]
["bitfinex","SOLUSD",1731491524936,12.2507,207.33,207.25,22.23037602]
["bitfinex","SOLUSD",1731491525255,12.2507,207.33,207.27,22.23037602]
["bitfinex","SOLUSD",1731491525448,22.23037602,207.36,207.29,22.23037602]
["bitfinex","SOLUSD",1731491525655,34.53247602,207.38,207.29,22.23037602]
["bitfinex","SOLUSD",1731491525851,34.53247602,207.38,207.31,22.23037602]
["bitfinex","SOLUSD",1731491526567,31.7471,207.4,207.33,22.23037602]
["bitfinex","SOLUSD",1731491526852,31.7471,207.4,207.22,23.776884]
["bitfinex","SOLUSD",1731491526853,17.0175,207.43,207.37,22.23037602]
["bitfinex","SOLUSD",1731491527242,17.0175,207.43,207.35,22.23037602]
["bitfinex","SOLUSD",1731491527859,17.0175,207.43,207.37,22.23037602]
["bitfinex","SOLUSD",1731491529355,17.0175,207.43,207.35,22.23037602]
["bitfinex","SOLUSD",1731491530783,12.1964,207.43,207.37,22.23037602]
["bitfinex","SOLUSD",1731491531261,30.6035,207.46,207.39,22.23037602]
["bitfinex","SOLUSD",1731491531439,52.83387602,207.46,207.39,22.23037602]
["bitfinex","SOLUSD",1731491531637,30.6035,207.46,207.39,22.23037602]
["bitfinex","SOLUSD",1731491531836,34.71377602,207.48,207.39,22.23037602]
["bitfinex","SOLUSD",1731491532047,12.4834,207.48,207.41,22.23037602]
["bitfinex","SOLUSD",1731491532249,39.53357602,207.48,207.41,22.23037602]
["bitfinex","SOLUSD",1731491532467,58.75287602,207.52,207.43,22.23037602]
["bitfinex","SOLUSD",1731491532762,17.771,207.53,207.45,22.23037602]
["bitfinex","SOLUSD",1731491532949,22.23037602,207.52,207.45,22.23037602]
["bitfinex","SOLUSD",1731491533860,27.04927602,207.52,207.43,22.23037602]
["bitfinex","SOLUSD",1731491534052,22.23037602,207.5,207.41,22.23037602]
["bitfinex","SOLUSD",1731491534266,22.23037602,207.48,207.39,22.23037602]
["bitfinex","SOLUSD",1731491534564,22.23037602,207.48,207.41,22.23037602]
["bitfinex","SOLUSD",1731491534755,22.23037602,207.48,207.39,22.23037602]
["bitfinex","SOLUSD",1731491534957,0.12549,207.51,207.33,30.5583]
["bitfinex","SOLUSD",1731491534958,22.23037602,207.44,207.37,22.23037602]
["bitfinex","SOLUSD",1731491535149,22.23037602,207.44,207.35,22.23037602]
["bitfinex","SOLUSD",1731491535562,22.23037602,207.42,207.35,22.23037602]
["bitfinex","SOLUSD",1731491535859,22.23037602,207.4,207.33,22.23037602]
["bitfinex","SOLUSD",1731491536055,22.23037602,207.37,207.29,22.23037602]
["bitfinex","SOLUSD",1731491536259,17.0862,207.41,207.29,22.23037602]
["bitfinex","SOLUSD",1731491536449,22.23037602,207.36,207.29,22.23037602]
["bitfinex","SOLUSD",1731491536639,22.23037602,207.36,207.27,22.23037602]
["bitfinex","SOLUSD",1731491538373,4.8227,207.35,207.27,22.23037602]
["bitfinex","SOLUSD",1731491538965,22.23037602,207.34,207.27,312.0]
["bitfinex","SOLUSD",1731491539164,22.23037602,207.34,207.25,22.23037602]
["bitfinex","SOLUSD",1731491539343,22.23037602,207.32,207.23,22.23037602]
["bitfinex","SOLUSD",1731491539549,22.23037602,207.28,207.19,22.23037602]
["bitfinex","SOLUSD",1731491540747,22.23037602,207.28,207.2,20.0]
["bitfinex","SOLUSD",1731491540946,27.05477602,207.28,207.2,20.0]
["bitfinex","SOLUSD",1731491541849,22.23037602,207.26,207.17,22.23037602]
["bitfinex","SOLUSD",1731491542045,22.23037602,207.26,207.17,334.23037602]
["bitfinex","SOLUSD",1731491542250,22.23037602,207.28,207.19,22.23037602]
["bitfinex","SOLUSD",1731491542665,27.05477602,207.28,207.19,22.23037602]
["bitfinex","SOLUSD",1731491544250,22.23037602,207.28,207.19,22.23037602]
["bitfinex","SOLUSD",1731491544569,17.0771,207.35,207.27,22.23037602]
["bitfinex","SOLUSD",1731491544946,12.2544,207.35,207.27,22.23037602]
["bitfinex","SOLUSD",1731491545363,17.0771,207.35,207.27,22.23037602]
["bitfinex","SOLUSD",1731491545564,17.0771,207.35,207.27,334.23037602]
["bitfinex","SOLUSD",1731491548448,17.0771,207.35,207.29,22.23037602]
["bitfinex","SOLUSD",1731491548648,22.23037602,207.38,207.29,22.23037602]
["bitfinex","SOLUSD",1731491548850,27.05247602,207.38,207.29,22.23037602]
["bitfinex","SOLUSD",1731491549548,22.23037602,207.38,207.29,22.23037602]
["bitfinex","SOLUSD",1731491549753,31.6265,207.39,207.31,22.23037602]
["bitfinex","SOLUSD",1731491549953,27.05207602,207.4,207.31,22.23037602]
["bitfinex","SOLUSD",1731491550866,27.05207602,207.4,207.33,22.23037602]
["bitfinex","SOLUSD",1731491551072,4.8211,207.43,207.35,22.23037602]
["bitfinex","SOLUSD",1731491551450,4.8211,207.43,207.37,22.23037602]
["bitfinex","SOLUSD",1731491551646,4.8206,207.45,207.37,22.23037602]
["bitfinex","SOLUSD",1731491552671,4.8209,207.43,207.36,20.0]
["bitfinex","SOLUSD",1731491552969,22.23037602,207.42,207.33,22.23037602]
["bitfinex","SOLUSD",1731491553171,53.88008802,207.46,207.37,22.23037602]
["bitfinex","SOLUSD",1731491553376,12.3672,207.46,207.39,22.23037602]
["bitfinex","SOLUSD",1731491553671,39.41777602,207.46,207.37,22.23037602]
["bitfinex","SOLUSD",1731491553973,39.41777602,207.46,207.31,20.0]
["bitfinex","SOLUSD",1731491553974,39.41777602,207.46,207.39,22.23037602]
["bitfinex","SOLUSD",1731491554173,52.52817602,207.5,207.41,22.23037602]
["bitfinex","SOLUSD",1731491554349,27.04977602,207.5,207.41,22.23037602]
["bitfinex","SOLUSD",1731491554556,22.23037602,207.48,207.39,22.23037602]
["bitfinex","SOLUSD",1731491554767,4.8199,207.47,207.39,22.23037602]
["bitfinex","SOLUSD",1731491554955,22.23037602,207.46,207.39,22.23037602]
["bitfinex","SOLUSD",1731491555360,4.8199,207.47,207.39,22.23037602]
["bitfinex","SOLUSD",1731491555860,22.23037602,207.5,207.41,22.23037602]
["bitfinex","SOLUSD",1731491556253,39.62697602,207.52,207.43,22.23037602]
["bitfinex","SOLUSD",1731491557064,39.62697602,207.52,207.45,22.23037602]
["bitfinex","SOLUSD",1731491557258,39.62697602,207.52,207.4,22.23037602]
["bitfinex","SOLUSD",1731491557259,22.23037602,207.54,207.47,22.23037602]
["bitfinex","SOLUSD",1731491557470,57.11147602,207.56,207.47,22.23037602]
["bitfinex","SOLUSD",1731491557668,22.23037602,207.54,207.47,22.23037602]
["bitfinex","SOLUSD",1731491558566,22.23037602,207.52,207.45,22.23037602]
["bitfinex","SOLUSD",1731491558776,22.23037602,207.52,207.43,22.23037602]
["bitfinex","SOLUSD",1731491559070,22.23037602,207.5,207.41,22.23037602]
["bitfinex","SOLUSD",1731491559270,22.23037602,207.5,207.41,334.23037602]
["bitfinex","SOLUSD",1731491559668,22.23037602,207.5,207.41,22.23037602]
["bitfinex","SOLUSD",1731491560171,4.8195,207.49,207.41,22.23037602]
["bitfinex","SOLUSD",1731491561055,4.8195,207.49,207.37,22.23037602]
["bitfinex","SOLUSD",1731491561056,22.23037602,207.46,207.37,22.23037602]
["bitfinex","SOLUSD",1731491561266,22.23037602,207.44,207.37,22.23037602]
["bitfinex","SOLUSD",1731491561674,22.23037602,207.44,207.35,22.23037602]
["bitfinex","SOLUSD",1731491561873,22.23037602,207.42,207.33,22.23037602]
["bitfinex","SOLUSD",1731491562678,27.05157602,207.42,207.33,334.23037602]
["bitfinex","SOLUSD",1731491562862,27.05157602,207.42,207.31,22.23037602]
["bitfinex","SOLUSD",1731491562863,22.23037602,207.4,207.31,22.23037602]
["bitfinex","SOLUSD",1731491563063,22.23037602,207.36,207.28,30.6719]
["bitfinex","SOLUSD",1731491563252,22.23037602,207.36,207.29,22.23037602]
["bitfinex","SOLUSD",1731491563676,22.23037602,207.36,207.27,22.23037602]
["bitfinex","SOLUSD",1731491564370,22.23037602,207.34,207.25,22.23037602]
["bitfinex","SOLUSD",1731491564961,22.23037602,207.3,207.21,22.23037602]
["bitfinex","SOLUSD",1731491565273,36.912074,207.35,207.18,30.5211]
["bitfinex","SOLUSD",1731491565274,22.23037602,207.32,207.24,22.23037602]
["bitfinex","SOLUSD",1731491565952,22.23037602,207.32,207.24,334.23037602]
["bitfinex","SOLUSD",1731491566983,22.23037602,207.34,207.26,22.23037602]
["bitfinex","SOLUSD",1731491568174,13.0097,207.35,207.28,22.23037602]
["bitfinex","SOLUSD",1731491569277,22.23037602,207.4,207.32,22.23037602]
["bitfinex","SOLUSD",1731491570183,22.23037602,207.4,207.32,334.23037602]
["bitfinex","SOLUSD",1731491571067,27.05197602,207.4,207.32,22.23037602]
["bitfinex","SOLUSD",1731491571777,22.23037602,207.36,207.28,22.23037602]
["bitfinex","SOLUSD",1731491572164,22.23037602,207.38,207.3,22.23037602]
["bitfinex","SOLUSD",1731491572381,4.8219,207.39,207.3,22.23037602]
["bitfinex","SOLUSD",1731491572579,27.05197602,207.4,207.32,22.23037602]
["bitfinex","SOLUSD",1731491573970,27.05197602,207.4,207.32,334.23037602]
["bitfinex","SOLUSD",1731491575086,22.23037602,207.38,207.32,312.0]
["bitfinex","SOLUSD",1731491575583,22.23037602,207.44,207.36,22.23037602]
["bitfinex","SOLUSD",1731491575766,4.8205,207.45,207.38,22.23037602]
["bitfinex","SOLUSD",1731491575964,22.23037602,207.44,207.36,22.23037602]
["bitfinex","SOLUSD",1731491576464,4.8205,207.45,207.36,22.23037602]
["bitfinex","SOLUSD",1731491576670,22.23037602,207.44,207.36,22.23037602]
["bitfinex","SOLUSD",1731491576969,18.75311523,207.44,207.36,13.93241523]
["bitfinex","SOLUSD",1731491577171,13.93241523,207.44,207.36,13.93241523]
["bitfinex","SOLUSD",1731491577372,13.93241523,207.42,207.34,13.93241523]
["bitfinex","SOLUSD",1731491578086,13.93241523,207.42,207.32,13.93241523]
["bitfinex","SOLUSD",1731491578676,13.93241523,207.42,207.32,325.93241523]
["bitfinex","SOLUSD",1731491578878,13.93241523,207.42,207.34,13.93241523]
["bitfinex","SOLUSD",1731491579077,18.75371523,207.42,207.34,13.93241523]
["bitfinex","SOLUSD",1731491579484,13.93241523,207.4,207.32,13.93241523]
["bitfinex","SOLUSD",1731491579986,13.93241523,207.38,207.3,13.93241523]
["bitfinex","SOLUSD",1731491580177,13.93241523,207.36,207.28,13.93241523]
["bitfinex","SOLUSD",1731491580694,13.93241523,207.34,207.24,13.93241523]
["bitfinex","SOLUSD",1731491581075,4.8232,207.33,207.24,13.93241523]
["bitfinex","SOLUSD",1731491581584,4.8232,207.33,207.26,13.93241523]
["bitfinex","SOLUSD",1731491581772,18.75541523,207.34,207.26,13.93241523]
["bitfinex","SOLUSD",1731491582287,18.75541523,207.34,207.26,325.93241523]
["bitfinex","SOLUSD",1731491582778,18.75541523,207.34,207.26,334.31441633]
["bitfinex","SOLUSD",1731491582779,27.13741633,207.34,207.26,334.31441633]
["bitfinex","SOLUSD",1731491584789,22.31441633,207.3,207.2,42.31441633]
["bitfinex","SOLUSD",1731491585091,22.31441633,207.28,207.2,22.31441633]
["bitfinex","SOLUSD",1731491585299,22.31441633,207.26,207.18,22.31441633]
["bitfinex","SOLUSD",1731491585785,22.31441633,207.28,207.2,22.31441633]
["bitfinex","SOLUSD",1731491586493,22.31441633,207.28,207.14,33.2859]
["bitfinex","SOLUSD",1731491586494,22.31441633,207.23,207.14,22.31441633]
["bitfinex","SOLUSD",1731491586691,4.8262,207.2,207.12,22.31441633]
["bitfinex","SOLUSD",1731491586891,22.31441633,207.19,207.11,0.12549]
["bitfinex","SOLUSD",1731491587091,22.31441633,207.19,207.12,22.31441633]
["bitfinex","SOLUSD",1731491587499,4.8262,207.2,207.12,22.31441633]
["bitfinex","SOLUSD",1731491587785,22.31441633,207.19,207.11,0.12549]
["bitfinex","SOLUSD",1731491587989,22.31441633,207.15,207.11,0.12549]
["bitfinex","SOLUSD",1731491588171,22.31441633,207.17,207.11,0.12549]
["bitfinex","SOLUSD",1731491588376,23.776884,207.14,207.11,0.12549]
["bitfinex","SOLUSD",1731491588981,22.31441633,207.15,207.11,0.12549]
["bitfinex","SOLUSD",1731491589181,20.0,207.16,207.11,0.12549]
["bitfinex","SOLUSD",1731491589487,23.776884,207.18,207.11,0.12549]
["bitfinex","SOLUSD",1731491589880,20.0,207.2,207.12,22.31441633]
["bitfinex","SOLUSD",1731491590082,27.14061633,207.21,207.11,0.12549]
["bitfinex","SOLUSD",1731491590083,4.8262,207.21,207.14,22.31441633]
["bitfinex","SOLUSD",1731491590287,27.14061633,207.21,207.14,22.31441633]
["bitfinex","SOLUSD",1731491590482,27.14061633,207.21,207.12,22.31441633]
["bitfinex","SOLUSD",1731491592086,24.8258,207.22,207.14,22.31441633]
["bitfinex","SOLUSD",1731491592782,4.8258,207.22,207.14,22.31441633]
["bitfinex","SOLUSD",1731491593089,4.8258,207.22,207.11,0.12549]
["bitfinex","SOLUSD",1731491593090,12.636,207.24,207.16,22.31441633]
["bitfinex","SOLUSD",1731491593293,4.8256,207.23,207.16,22.31441633]
["bitfinex","SOLUSD",1731491593596,12.636,207.24,207.18,22.31441633]
["bitfinex","SOLUSD",1731491593795,27.13961633,207.25,207.18,22.31441633]
["bitfinex","SOLUSD",1731491593997,34.79031633,207.29,207.2,22.31441633]
["bitfinex","SOLUSD",1731491594199,2.24701532,207.34,207.24,22.31441633]
["bitfinex","SOLUSD",1731491594200,22.31441633,207.33,207.24,22.31441633]
["bitfinex","SOLUSD",1731491594502,27.13761633,207.33,207.24,22.31441633]
["bitfinex","SOLUSD",1731491595071,27.13761633,207.33,207.24,334.31441633]
["bitfinex","SOLUSD",1731491595493,22.31441633,207.31,207.24,312.0]
["bitfinex","SOLUSD",1731491595690,22.31441633,207.28,207.2,22.31441633]
["bitfinex","SOLUSD",1731491595899,22.31441633,207.26,207.18,22.31441633]
["bitfinex","SOLUSD",1731491596072,23.776884,207.27,207.16,22.31441633]
["bitfinex","SOLUSD",1731491596073,23.776884,207.23,207.16,22.31441633]
["bitfinex","SOLUSD",1731491596277,23.902374,207.25,207.16,22.31441633]
["bitfinex","SOLUSD",1731491596693,22.31441633,207.24,207.16,22.31441633]
["bitfinex","SOLUSD",1731491597078,4.8255,207.23,207.16,22.31441633]
["bitfinex","SOLUSD",1731491598175,23.776884,207.22,207.14,22.31441633]
["bitfinex","SOLUSD",1731491598379,46.09130033,207.22,207.14,22.31441633]
["bitfinex","SOLUSD",1731491598780,4.8255,207.23,207.14,22.31441633]
["bitfinex","SOLUSD",1731491598986,0.12549,207.25,207.18,22.31441633]
["bitfinex","SOLUSD",1731491599198,22.31441633,207.24,207.16,22.31441633]
["bitfinex","SOLUSD",1731491600206,22.31441633,207.22,207.12,22.31441633]
["bitfinex","SOLUSD",1731491600416,22.31441633,207.22,207.14,22.31441633]
["bitfinex","SOLUSD",1731491601087,22.31441633,207.24,207.16,22.31441633]
["bitfinex","SOLUSD",1731491601299,4.8257,207.23,207.14,22.31441633]
["bitfinex","SOLUSD",1731491601499,22.31441633,207.22,207.14,22.31441633]
["bitfinex","SOLUSD",1731491601992,22.31441633,207.22,207.12,22.31441633]
["bitfinex","SOLUSD",1731491602706,22.31441633,207.22,207.14,22.31441633]
["bitfinex","SOLUSD",1731491603099,4.8257,207.23,207.14,22.31441633]
["bitfinex","SOLUSD",1731491603286,22.31441633,207.22,207.14,22.31441633]
["bitfinex","SOLUSD",1731491603608,23.776884,207.21,207.12,22.31441633]
["bitfinex","SOLUSD",1731491604802,22.31441633,207.22,207.12,22.31441633]
["bitfinex","SOLUSD",1731491604803,22.31441633,207.2,207.12,22.31441633]
["bitfinex","SOLUSD",1731491605002,27.14061633,207.2,207.12,22.31441633]
["bitfinex","SOLUSD",1731491606500,4.8262,207.2,207.12,22.31441633]
["bitfinex","SOLUSD",1731491606899,4.8262,207.2,207.11,0.12549]
["bitfinex","SOLUSD",1731491606900,4.8262,207.2,207.13,13.96370763]
["bitfinex","SOLUSD",1731491607082,18.78990763,207.2,207.11,14.08919763]
["bitfinex","SOLUSD",1731491607995,18.78990763,207.2,207.13,13.96370763]
["bitfinex","SOLUSD",1731491608194,4.8262,207.2,207.13,13.96370763]
["bitfinex","SOLUSD",1731491608996,18.78990763,207.2,207.13,13.96370763]
["bitfinex","SOLUSD",1731491609190,18.78990763,207.2,207.11,14.08919763]
["bitfinex","SOLUSD",1731491609990,13.96370763,207.18,207.11,14.08919763]
["bitfinex","SOLUSD",1731491610198,13.96370763,207.18,207.11,0.12549]
["bitfinex","SOLUSD",1731491610791,13.96370763,207.18,207.11,14.08919763]
["bitfinex","SOLUSD",1731491610983,13.96370763,207.18,207.11,0.12549]
["bitfinex","SOLUSD",1731491611179,13.96370763,207.18,207.11,14.08919763]
["bitfinex","SOLUSD",1731491611597,4.8269,207.17,207.11,14.08919763]
["bitfinex","SOLUSD",1731491612609,4.8269,207.17,207.13,13.96370763]
["bitfinex","SOLUSD",1731491613101,13.96370763,207.2,207.13,13.96370763]
["bitfinex","SOLUSD",1731491613299,4.8266,207.19,207.13,13.96370763]
["bitfinex","SOLUSD",1731491613503,4.826,207.21,207.13,13.96370763]
["bitfinex","SOLUSD",1731491613883,4.826,207.21,207.15,13.96370763]
["bitfinex","SOLUSD",1731491615086,4.826,207.21,207.17,13.96370763]
["bitfinex","SOLUSD",1731491615499,13.2817,207.23,207.17,13.96370763]
["bitfinex","SOLUSD",1731491615703,4.8257,207.22,207.17,13.96370763]
["bitfinex","SOLUSD",1731491616688,4.8257,207.22,207.11,312.12549]
["bitfinex","SOLUSD",1731491616689,33.96370763,207.2,207.11,0.12549]
["bitfinex","SOLUSD",1731491616926,13.96370763,207.18,207.11,0.12549]
["bitfinex","SOLUSD",1731491617201,33.96370763,207.2,207.11,0.12549]
["bitfinex","SOLUSD",1731491618701,13.96370763,207.18,207.11,0.12549]
["bitfinex","SOLUSD",1731491618886,4.8269,207.17,207.11,0.12549]
["bitfinex","SOLUSD",1731491619505,18.79010763,207.2,207.12,13.96370763]
["bitfinex","SOLUSD",1731491619706,13.96370763,207.18,207.11,0.12549]
["bitfinex","SOLUSD",1731491620290,13.96370763,207.12,207.11,0.12549]
["bitfinex","SOLUSD",1731491620826,42.56869163,207.12,207.11,0.12549]
["bitfinex","SOLUSD",1731491621887,18.79180763,207.12,207.11,0.12549]
["bitfinex","SOLUSD",1731491622609,75.25278163,207.12,207.11,0.12549]
["bitfinex","SOLUSD",1731491622812,75.35278163,207.12,207.11,1e-08]
["bitfinex","SOLUSD",1731491623393,43.902374,207.11,207.09,0.12549]
["bitfinex","SOLUSD",1731491623594,71.82978926,207.1,207.09,0.12549]
["bitfinex","SOLUSD",1731491623898,57.86608163,207.1,207.09,0.12549]
["bitfinex","SOLUSD",1731491624810,26.52230763,207.12,207.09,0.12549]
["bitfinex","SOLUSD",1731491625298,31.35050763,207.12,207.09,0.12549]
["bitfinex","SOLUSD",1731491628711,13.96370763,207.1,207.09,0.12549]
["bitfinex","SOLUSD",1731491628898,57.86608163,207.1,207.09,0.12549]
["bitfinex","SOLUSD",1731491629508,71.82978926,207.1,207.09,0.12549]
["bitfinex","SOLUSD",1731491630114,20.32549,207.09,207.07,0.10549001]
["bitfinex","SOLUSD",1731491630315,57.86608163,207.08,207.07,0.10549001]
["bitfinex","SOLUSD",1731491630516,57.86608163,207.08,207.07,9.001e-05]
["bitfinex","SOLUSD",1731491630829,71.11550731,207.08,207.07,9.001e-05]
["bitfinex","SOLUSD",1731491631204,43.776884,207.07,207.04,0.4858035]
["bitfinex","SOLUSD",1731491631401,22.38413331,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491631609,66.16101731,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491631995,42.38413331,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491632516,22.38413331,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491632703,27.21383331,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491634115,70.99071731,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491634913,50.99071731,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491635115,27.21383331,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491635615,4.8297,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491635920,27.21363331,207.07,207.04,0.4858035]
["bitfinex","SOLUSD",1731491636212,0.12549,207.06,207.04,0.4858035]
["bitfinex","SOLUSD",1731491636819,22.38413331,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491637814,22.50962331,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491638002,51.11620731,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491639992,27.33932331,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491640203,4.95519,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491640598,23.776884,207.07,207.04,0.4858035]
["bitfinex","SOLUSD",1731491640807,22.38413331,207.13,207.04,22.86993681]
["bitfinex","SOLUSD",1731491641005,22.38413331,207.13,207.06,22.38413331]
["bitfinex","SOLUSD",1731491641407,27.21213331,207.13,207.06,22.38413331]
["bitfinex","SOLUSD",1731491641610,0.12549,207.14,207.06,22.38413331]
["bitfinex","SOLUSD",1731491641908,4.8267,207.18,207.1,22.38413331]
["bitfinex","SOLUSD",1731491642111,27.21033331,207.21,207.12,22.38413331]
["bitfinex","SOLUSD",1731491642297,4.8262,207.21,207.14,22.38413331]
["bitfinex","SOLUSD",1731491642617,27.20983331,207.23,207.14,22.38413331]
["bitfinex","SOLUSD",1731491643119,27.20983331,207.23,207.05,31.795]
["bitfinex","SOLUSD",1731491643120,0.12549,207.16,207.08,22.38413331]
["bitfinex","SOLUSD",1731491643353,22.38413331,207.11,207.05,31.695]
["bitfinex","SOLUSD",1731491643610,4.8288,207.09,207.04,0.4858035]
["bitfinex","SOLUSD",1731491644202,22.38413331,207.1,207.04,0.4858035]
["bitfinex","SOLUSD",1731491644396,22.38413331,207.12,207.04,22.86993681]
["bitfinex","SOLUSD",1731491644607,22.38413331,207.16,207.08,22.38413331]
["bitfinex","SOLUSD",1731491644898,22.38413331,207.14,207.06,22.38413331]
["bitfinex","SOLUSD",1731491645299,27.21103331,207.18,207.1,22.38413331]
["bitfinex","SOLUSD",1731491645700,27.21103331,207.18,207.08,22.38413331]
["bitfinex","SOLUSD",1731491645905,0.12549,207.17,207.08,22.38413331]
["bitfinex","SOLUSD",1731491646222,0.12549,207.15,207.06,22.38413331]
["bitfinex","SOLUSD",1731491646511,4.8269,207.18,207.04,0.4858035]
["bitfinex","SOLUSD",1731491646512,27.21103331,207.18,207.1,22.38413331]
["bitfinex","SOLUSD",1731491646716,23.776884,207.17,207.08,22.38413331]
["bitfinex","SOLUSD",1731491647101,27.21093331,207.18,207.1,22.38413331]
["bitfinex","SOLUSD",1731491647300,22.38413331,207.18,207.1,22.38413331]
["bitfinex","SOLUSD",1731491647516,0.12549,207.16,207.1,22.38413331]
["bitfinex","SOLUSD",1731491648124,23.776884,207.17,207.1,22.38413331]
["bitfinex","SOLUSD",1731491648308,23.776884,207.19,207.1,22.38413331]
["bitfinex","SOLUSD",1731491648508,22.38413331,207.2,207.12,22.38413331]
["bitfinex","SOLUSD",1731491648731,0.12549,207.19,207.1,22.38413331]
["bitfinex","SOLUSD",1731491649017,23.776884,207.21,207.14,22.38413331]
["bitfinex","SOLUSD",1731491649319,4.8257,207.23,207.18,22.38413331]
["bitfinex","SOLUSD",1731491649704,0.12549,207.25,207.18,22.38413331]
["bitfinex","SOLUSD",1731491649916,4.95059,207.25,207.18,22.38413331]
["bitfinex","SOLUSD",1731491650299,22.38413331,207.2,207.13,12.7082]
["bitfinex","SOLUSD",1731491650503,22.38413331,207.2,207.1,30.5586]
["bitfinex","SOLUSD",1731491650504,22.38413331,207.2,207.11,20.0]
["bitfinex","SOLUSD",1731491650807,0.12549,207.19,207.12,22.38413331]
["bitfinex","SOLUSD",1731491651126,22.38413331,207.18,207.1,52.94273331]
["bitfinex","SOLUSD",1731491651419,27.21083331,207.18,207.1,52.94273331]
["bitfinex","SOLUSD",1731491652239,27.21083331,207.18,207.1,22.38413331]
["bitfinex","SOLUSD",1731491653110,22.38413331,207.16,207.08,35.09233331]
["bitfinex","SOLUSD",1731491653913,22.38413331,207.16,207.08,22.38413331]
["bitfinex","SOLUSD",1731491654324,27.21133331,207.16,207.08,22.38413331]
["bitfinex","SOLUSD",1731491658910,22.38413331,207.16,207.08,22.38413331]
["bitfinex","SOLUSD",1731491660420,27.21143331,207.16,207.08,22.38413331]
["bitfinex","SOLUSD",1731491661231,12.1649,207.22,207.1,22.38413331]
["bitfinex","SOLUSD",1731491661232,22.38413331,207.18,207.1,22.38413331]
["bitfinex","SOLUSD",1731491661529,0.12549,207.17,207.1,22.38413331]
["bitfinex","SOLUSD",1731491662332,4.95239,207.17,207.1,22.38413331]
["bitfinex","SOLUSD",1731491662635,27.21043331,207.2,207.12,22.38413331]
["bitfinex","SOLUSD",1731491662831,18.7926856,207.2,207.11,13.9663856]
["bitfinex","SOLUSD",1731491663630,13.9663856,207.18,207.09,13.9663856]
["bitfinex","SOLUSD",1731491664220,4.8274,207.15,207.07,13.9663856]
["bitfinex","SOLUSD",1731491665031,13.9663856,207.14,207.07,13.9663856]
["bitfinex","SOLUSD",1731491665231,13.9663856,207.14,207.05,13.9663856]
["bitfinex","SOLUSD",1731491666934,22.3586313,207.14,207.06,22.3586313]
["bitfinex","SOLUSD",1731491668419,4.8278,207.13,207.06,22.3586313]
["bitfinex","SOLUSD",1731491668621,46.2610053,207.12,207.04,0.4858035]
["bitfinex","SOLUSD",1731491668820,22.3586313,207.12,207.04,22.8444348]
["bitfinex","SOLUSD",1731491669039,4.8278,207.13,207.04,22.8444348]
["bitfinex","SOLUSD",1731491671840,4.8278,207.13,207.06,22.3586313]
["bitfinex","SOLUSD",1731491672024,4.8278,207.13,207.08,22.3586313]
["bitfinex","SOLUSD",1731491672226,4.8278,207.13,207.06,22.3586313]
["bitfinex","SOLUSD",1731491673020,0.12549,207.15,207.06,22.3586313]
["bitfinex","SOLUSD",1731491673222,4.95289,207.15,207.06,22.3586313]
["bitfinex","SOLUSD",1731491673537,4.8271,207.17,207.08,22.3586313]
["bitfinex","SOLUSD",1731491673725,4.8267,207.19,207.13,22.3586313]
["bitfinex","SOLUSD",1731491674352,0.12549,207.14,207.04,0.4858035]
["bitfinex","SOLUSD",1731491674524,22.3586313,207.07,207.04,0.4858035]
["bitfinex","SOLUSD",1731491674832,42.6239,207.13,207.04,0.4858035]
["bitfinex","SOLUSD",1731491674833,22.3586313,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491675036,51.0907053,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491675335,59.63233232,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491676240,4.8295,207.06,207.04,0.4858035]
["bitfinex","SOLUSD",1731491676429,46.1355153,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491676638,46.2610053,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491677446,66.2610053,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491679138,46.2610053,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491682340,22.3586313,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491683250,22.4841213,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491683947,46.2610053,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491684650,4.8295,207.06,207.04,0.4858035]
["bitfinex","SOLUSD",1731491685349,0.12549,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491686046,22.3586313,207.07,207.04,0.4858035]
["bitfinex","SOLUSD",1731491686240,42.6239,207.13,207.04,0.4858035]
["bitfinex","SOLUSD",1731491686547,22.3586313,207.09,207.04,0.4858035]
["bitfinex","SOLUSD",1731491686940,22.4841213,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491687449,46.2610053,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491688046,66.3610053,207.05,207.04,0.4858035]
["bitfinex","SOLUSD",1731491688248,0.1,207.03,206.87,22.3586313]
["bitfinex","SOLUSD",1731491688452,22.3586313,206.95,206.87,22.3586313]
["bitfinex","SOLUSD",1731491688949,13.99992682,206.95,206.87,13.99992682]
["bitfinex","SOLUSD",1731491689148,0.12549,206.94,206.87,13.99992682]
["bitfinex","SOLUSD",1731491689949,23.902374,206.94,206.87,13.99992682]
["bitfinex","SOLUSD",1731491690250,4.8325,206.93,206.86,12.8064]
["bitfinex","SOLUSD",1731491690649,0.12549,206.92,206.85,13.99992682]
["bitfinex","SOLUSD",1731491691242,23.902374,206.9,206.83,14.48573032]
["bitfinex","SOLUSD",1731491691551,0.12549,206.88,206.83,0.4858035]
["bitfinex","SOLUSD",1731491692248,4.8339,206.87,206.83,0.4858035]
["bitfinex","SOLUSD",1731491692957,23.776884,206.9,206.83,14.48573032]
["bitfinex","SOLUSD",1731491693151,28.610284,206.9,206.83,0.4858035]
["bitfinex","SOLUSD",1731491693352,0.12549,206.89,206.83,0.4858035]
["bitfinex","SOLUSD",1731491693933,0.12549,206.89,206.83,14.48573032]
["bitfinex","SOLUSD",1731491694458,23.776884,206.88,206.83,14.48573032]
["bitfinex","SOLUSD",1731491694644,23.776884,206.88,206.83,0.4858035]
["bitfinex","SOLUSD",1731491694844,23.776884,206.88,206.83,14.48573032]
["bitfinex","SOLUSD",1731491695536,23.902374,206.9,206.83,14.48573032]
["bitfinex","SOLUSD",1731491696450,23.776884,206.9,206.85,13.99992682]
["bitfinex","SOLUSD",1731491696662,4.8331,206.91,206.85,13.99992682]
["bitfinex","SOLUSD",1731491696861,0.12549,206.92,206.85,13.99992682]
["bitfinex","SOLUSD",1731491697355,18.83252682,206.93,206.85,13.99992682]
["bitfinex","SOLUSD",1731491697556,4.8316,206.97,206.89,13.99992682]
["bitfinex","SOLUSD",1731491698050,0.12549,206.96,206.89,13.99992682]
["bitfinex","SOLUSD",1731491698636,13.99992682,206.98,206.91,13.99992682]
["bitfinex","SOLUSD",1731491698839,18.83102682,207.0,206.91,13.99992682]
["bitfinex","SOLUSD",1731491699360,0.12549,206.99,206.91,13.99992682]
["bitfinex","SOLUSD",1731491699852,4.95669,206.99,206.91,13.99992682]
["bitfinex","SOLUSD",1731491700156,23.776884,206.98,206.91,13.99992682]
["bitfinex","SOLUSD",1731491700347,23.776884,206.98,206.92,13.99992682]
["bitfinex","SOLUSD",1731491700546,13.99992682,207.04,206.96,13.99992682]
["bitfinex","SOLUSD",1731491700864,13.99992682,207.04,206.95,13.99992682]
["bitfinex","SOLUSD",1731491701164,0.12549,207.01,206.93,13.99992682]
["bitfinex","SOLUSD",1731491702061,23.902374,206.99,206.93,13.99992682]
["bitfinex","SOLUSD",1731491702252,23.902374,206.99,206.91,27.24012682]
["bitfinex","SOLUSD",1731491703249,23.902374,206.99,206.91,13.99992682]
["bitfinex","SOLUSD",1731491704963,23.776884,206.99,206.95,13.99992682]
["bitfinex","SOLUSD",1731491705262,4.8309,207.01,206.95,13.99992682]
["bitfinex","SOLUSD",1731491705459,4.8309,207.01,206.93,13.99992682]
["bitfinex","SOLUSD",1731491705641,14.12541682,207.0,206.93,13.99992682]
["bitfinex","SOLUSD",1731491706146,0.12549,206.97,206.89,13.99992682]
["bitfinex","SOLUSD",1731491706663,23.902374,206.97,206.89,13.99992682]
["bitfinex","SOLUSD",1731491706864,4.8318,206.96,206.89,13.99992682]
["bitfinex","SOLUSD",1731491707062,0.12549,206.94,206.87,13.99992682]
["bitfinex","SOLUSD",1731491707440,23.776884,206.95,206.89,13.99992682]
["bitfinex","SOLUSD",1731491707649,23.776884,206.95,206.91,13.99992682]
["bitfinex","SOLUSD",1731491708159,4.8311,206.99,206.93,13.99992682]
["bitfinex","SOLUSD",1731491708363,18.82982682,207.04,206.95,13.99992682]
["bitfinex","SOLUSD",1731491708563,0.12549,207.03,206.95,13.99992682]
["bitfinex","SOLUSD",1731491708750,18.82982682,207.04,206.95,13.99992682]
["bitfinex","SOLUSD",1731491709467,13.99992682,207.02,206.95,13.99992682]
["bitfinex","SOLUSD",1731491709675,4.8299,207.04,206.95,13.99992682]
["bitfinex","SOLUSD",1731491709676,18.82982682,207.04,206.95,13.99992682]
["bitfinex","SOLUSD",1731491709967,4.8299,207.04,206.99,13.99992682]
["bitfinex","SOLUSD",1731491710457,4.8299,207.04,206.97,13.99992682]
["bitfinex","SOLUSD",1731491710766,0.12549,207.03,206.95,13.99992682]
["bitfinex","SOLUSD",1731491710968,4.8309,207.0,206.94,32.676]
["bitfinex","SOLUSD",1731491711347,23.776884,206.99,206.93,13.99992682]
["bitfinex","SOLUSD",1731491711867,23.776884,206.99,206.95,13.99992682]
["bitfinex","SOLUSD",1731491712360,0.12549,206.98,206.93,13.99992682]
["bitfinex","SOLUSD",1731491712768,0.12549,206.98,206.91,13.99992682]
["bitfinex","SOLUSD",1731491712974,23.776884,206.99,206.91,13.99992682]
["bitfinex","SOLUSD",1731491712975,23.776884,206.96,206.91,13.99992682]
["bitfinex","SOLUSD",1731491713966,23.776884,206.94,206.89,13.99992682]
["bitfinex","SOLUSD",1731491714264,23.776884,206.94,206.84,31.2279]
["bitfinex","SOLUSD",1731491714265,0.12549,206.93,206.84,31.2279]
["bitfinex","SOLUSD",1731491714466,0.12549,206.93,206.85,13.99992682]
["bitfinex","SOLUSD",1731491714965,23.902374,206.91,206.83,14.48573032]
["bitfinex","SOLUSD",1731491715670,23.902374,206.89,206.83,0.4858035]
["bitfinex","SOLUSD",1731491715966,23.902374,206.87,206.83,0.4858035]
["bitfinex","SOLUSD",1731491718266,23.776884,206.85,206.83,0.4858035]
["bitfinex","SOLUSD",1731491719250,4.8339,206.88,206.83,0.4858035]
["bitfinex","SOLUSD",1731491719251,23.776884,206.87,206.83,0.4858035]
["bitfinex","SOLUSD",1731491719862,23.776884,206.89,206.83,14.48573032]
["bitfinex","SOLUSD",1731491720060,23.776884,206.91,206.85,13.99992682]
["bitfinex","SOLUSD",1731491720275,13.99992682,206.92,206.85,13.99992682]
["bitfinex","SOLUSD",1731491720480,18.95771682,206.94,206.85,13.99992682]
["bitfinex","SOLUSD",1731491720865,18.83222682,206.94,206.85,13.99992682]
["bitfinex","SOLUSD",1731491721054,18.83222682,206.94,206.87,13.99992682]
["bitfinex","SOLUSD",1731491721455,23.902374,206.93,206.87,13.99992682]
["bitfinex","SOLUSD",1731491722282,28.735074,206.93,206.87,13.99992682]
["bitfinex","SOLUSD",1731491724170,23.902374,206.91,206.83,14.48573032]
["bitfinex","SOLUSD",1731491724358,0.12549,206.89,206.83,0.4858035]
["bitfinex","SOLUSD",1731491724558,23.776884,206.89,206.83,14.48573032]
["bitfinex","SOLUSD",1731491724775,23.776884,206.89,206.85,13.99992682]
["bitfinex","SOLUSD",1731491725273,23.776884,206.89,206.83,0.4858035]
["bitfinex","SOLUSD",1731491725274,0.12549,206.89,206.83,0.4858035]
["bitfinex","SOLUSD",1731491725481,23.902374,206.89,206.83,0.4858035]
["bitfinex","SOLUSD",1731491725667,23.902374,206.89,206.83,14.48573032]
["bitfinex","SOLUSD",1731491725859,23.776884,206.87,206.83,14.48573032]
["bitfinex","SOLUSD",1731491726865,11.64228894,206.87,206.83,14.48573032]
["bitfinex","SOLUSD",1731491727074,4.8337,206.88,206.83,14.48573032]
["bitfinex","SOLUSD",1731491727979,4.95849,206.91,206.83,14.48573032]
["bitfinex","SOLUSD",1731491728971,0.12549,206.89,206.83,14.48573032]
["bitfinex","SOLUSD",1731491729285,0.12549,206.89,206.83,0.4858035]
["bitfinex","SOLUSD",1731491730185,23.902374,206.87,206.83,0.4858035]
["bitfinex","SOLUSD",1731491730374,4.8337,206.88,206.83,14.48573032]
["bitfinex","SOLUSD",1731491731782,4.8337,206.88,206.83,0.4858035]
["bitfinex","SOLUSD",1731491732584,23.902374,206.89,206.83,0.4858035]
["bitfinex","SOLUSD",1731491732798,28.735774,206.89,206.83,0.4858035]
["bitfinex","SOLUSD",1731491733794,23.902374,206.85,206.83,0.4858035]
["bitfinex","SOLUSD",1731491734089,37.90230082,206.84,206.83,0.4858035]
["bitfinex","SOLUSD",1731491734984,50.40770082,206.84,206.83,3.5e-06]
["bitfinex","SOLUSD",1731491735189,23.902374,206.83,206.7,13.99992682]
["bitfinex","SOLUSD",1731491735492,70.28221082,206.84,206.69,13.99992682]
["bitfinex","SOLUSD",1731491735493,23.902374,206.77,206.69,13.99992682]
["bitfinex","SOLUSD",1731491735785,0.12549,206.75,206.69,13.99992682]
["bitfinex","SOLUSD",1731491735992,0.12549,206.75,206.68,30.1939]
["bitfinex","SOLUSD",1731491736195,23.902374,206.73,206.65,13.99992682]
["bitfinex","SOLUSD",1731491737374,23.902374,206.73,206.63,33.3156035]
["bitfinex","SOLUSD",1731491737375,0.12549,206.66,206.63,0.4858035]
["bitfinex","SOLUSD",1731491737578,0.1,206.62,206.5,13.99992682]
["bitfinex","SOLUSD",1731491737783,23.776884,206.56,206.48,13.99992682]
["bitfinex","SOLUSD",1731491738096,13.99992682,206.57,206.48,13.99992682]
["bitfinex","SOLUSD",1731491738403,0.12549,206.56,206.48,13.99992682]
["bitfinex","SOLUSD",1731491738577,23.902374,206.56,206.48,13.99992682]
["bitfinex","SOLUSD",1731491738777,28.743574,206.56,206.48,13.99992682]
["bitfinex","SOLUSD",1731491739093,28.743574,206.56,206.43,0.1]
["bitfinex","SOLUSD",1731491739094,4.8398,206.62,206.44,0.2]
["bitfinex","SOLUSD",1731491739391,7.53357014,206.65,206.59,13.99992682]
["bitfinex","SOLUSD",1731491739689,18.83882682,206.66,206.59,13.99992682]
["bitfinex","SOLUSD",1731491740286,0.12549,206.65,206.59,13.99992682]
["bitfinex","SOLUSD",1731491740876,0.12549,206.67,206.59,22.45977022]
["bitfinex","SOLUSD",1731491741084,4.96419,206.67,206.59,22.45977022]
["bitfinex","SOLUSD",1731491741289,0.12549,206.65,206.57,22.45977022]
["bitfinex","SOLUSD",1731491743074,4.96459,206.65,206.57,22.45977022]
["bitfinex","SOLUSD",1731491743370,4.96459,206.65,206.53,354.9899]
["bitfinex","SOLUSD",1731491743371,23.776884,206.66,206.59,22.45977022]
["bitfinex","SOLUSD",1731491743573,162.4,206.73,206.65,22.45977022]
["bitfinex","SOLUSD",1731491743777,12.4279,206.77,206.69,22.45977022]
["bitfinex","SOLUSD",1731491743990,4.8364,206.77,206.69,22.45977022]
["bitfinex","SOLUSD",1731491744186,0.12549,206.73,206.65,22.45977022]
["bitfinex","SOLUSD",1731491745103,0.12549,206.73,206.55,0.25]
["bitfinex","SOLUSD",1731491745104,27.29717022,206.72,206.63,22.45977022]
["bitfinex","SOLUSD",1731491745595,27.29717022,206.72,206.57,0.1]
["bitfinex","SOLUSD",1731491745596,4.8374,206.72,206.65,22.45977022]
["bitfinex","SOLUSD",1731491746794,4.837,206.74,206.67,22.45977022]
["bitfinex","SOLUSD",1731491747179,0.12549,206.73,206.67,22.45977022]
["bitfinex","SOLUSD",1731491747690,4.8367,206.75,206.67,22.45977022]
["bitfinex","SOLUSD",1731491748189,0.12549,206.74,206.67,22.45977022]
["bitfinex","SOLUSD",1731491748379,4.8367,206.75,206.67,22.45977022]
["bitfinex","SOLUSD",1731491748586,0.12549,206.74,206.69,22.45977022]
["bitfinex","SOLUSD",1731491749177,22.45977022,206.78,206.71,22.45977022]
["bitfinex","SOLUSD",1731491749381,4.8364,206.77,206.71,22.45977022]
["bitfinex","SOLUSD",1731491749781,0.12549,206.74,206.71,22.45977022]
["bitfinex","SOLUSD",1731491749979,0.12549,206.74,206.69,22.45977022]
["bitfinex","SOLUSD",1731491750381,0.12549,206.74,206.67,22.45977022]
["bitfinex","SOLUSD",1731491750804,4.96189,206.77,206.69,22.45977022]
["bitfinex","SOLUSD",1731491751303,4.8364,206.77,206.71,22.45977022]
["bitfinex","SOLUSD",1731491751508,4.8359,206.79,206.73,22.45977022]
["bitfinex","SOLUSD",1731491751700,65.18977022,206.82,206.73,22.45977022]
["bitfinex","SOLUSD",1731491751881,22.58526022,206.8,206.71,22.45977022]
["bitfinex","SOLUSD",1731491752085,4.8353,206.81,206.69,22.45977022]
["bitfinex","SOLUSD",1731491752086,0.12549,206.77,206.69,22.45977022]
["bitfinex","SOLUSD",1731491752383,0.12549,206.77,206.73,22.45977022]
["bitfinex","SOLUSD",1731491752693,22.45977022,206.8,206.73,22.45977022]
["bitfinex","SOLUSD",1731491752899,0.12549,206.79,206.73,22.45977022]
["bitfinex","SOLUSD",1731491753101,22.45977022,206.78,206.71,22.45977022]
["bitfinex","SOLUSD",1731491753303,22.45977022,206.78,206.63,0.1]
["bitfinex","SOLUSD",1731491753304,0.12549,206.77,206.69,22.45977022]
["bitfinex","SOLUSD",1731491753695,0.12549,206.75,206.69,22.45977022]
["bitfinex","SOLUSD",1731491755196,0.12549,206.75,206.71,22.45977022]
["bitfinex","SOLUSD",1731491755703,4.8359,206.79,206.73,22.45977022]
["bitfinex","SOLUSD",1731491756899,22.58526022,206.8,206.71,22.45977022]
["bitfinex","SOLUSD",1731491758195,0.12549,206.78,206.71,22.45977022]
["bitfinex","SOLUSD",1731491759308,0.12549,206.76,206.71,22.45977022]
["bitfinex","SOLUSD",1731491760094,0.12549,206.75,206.66,22.45977022]
["bitfinex","SOLUSD",1731491760287,0.12549,206.73,206.66,22.45977022]
["bitfinex","SOLUSD",1731491760494,0.12549,206.73,206.6,66.16757022]
["bitfinex","SOLUSD",1731491760495,0.12549,206.73,206.68,22.45977022]
["bitfinex","SOLUSD",1731491760809,0.12549,206.76,206.68,22.45977022]
["bitfinex","SOLUSD",1731491761392,4.8367,206.75,206.68,22.45977022]
["bitfinex","SOLUSD",1731491761612,4.8365,206.76,206.7,22.45977022]
["bitfinex","SOLUSD",1731491761910,12.6123,206.82,206.74,22.45977022]
["bitfinex","SOLUSD",1731491762107,4.8353,206.81,206.74,22.45977022]
["bitfinex","SOLUSD",1731491762409,22.45977022,206.78,206.7,22.45977022]
["bitfinex","SOLUSD",1731491762596,0.12549,206.75,206.6,43.7078]
["bitfinex","SOLUSD",1731491762800,14.16274372,206.68,206.55,44.1302]
["bitfinex","SOLUSD",1731491763007,14.16274372,206.68,206.59,14.03725372]
["bitfinex","SOLUSD",1731491763306,12.6123,206.71,206.57,14.03725372]
["bitfinex","SOLUSD",1731491763307,0.12549,206.65,206.57,14.03725372]
["bitfinex","SOLUSD",1731491763507,0.12549,206.63,206.57,14.03725372]
["bitfinex","SOLUSD",1731491763809,0.12549,206.63,206.55,14.28725372]
["bitfinex","SOLUSD",1731491764892,0.12549,206.63,206.55,22.7187575]
["bitfinex","SOLUSD",1731491765891,4.839,206.66,206.59,22.4687575]
["bitfinex","SOLUSD",1731491766310,0.12549,206.65,206.59,22.4687575]
["bitfinex","SOLUSD",1731491767095,0.12549,206.66,206.59,22.4687575]
["bitfinex","SOLUSD",1731491768611,22.5942475,206.66,206.57,22.4687575]
["bitfinex","SOLUSD",1731491769003,22.4687575,206.68,206.6,22.4687575]
["bitfinex","SOLUSD",1731491769202,22.4687575,206.74,206.64,22.4687575]
["bitfinex","SOLUSD",1731491769403,22.4687575,206.74,206.66,22.4687575]
["bitfinex","SOLUSD",1731491769712,0.12549,206.73,206.66,22.4687575]
["bitfinex","SOLUSD",1731491769911,22.4687575,206.74,206.64,22.4687575]
["bitfinex","SOLUSD",1731491770101,4.8372,206.73,206.64,22.4687575]
["bitfinex","SOLUSD",1731491770303,22.4687575,206.68,206.6,22.4687575]
["bitfinex","SOLUSD",1731491770509,0.12549,206.67,206.58,22.4687575]
["bitfinex","SOLUSD",1731491771117,0.12549,206.65,206.58,22.4687575]
["bitfinex","SOLUSD",1731491772118,4.96409,206.67,206.58,22.4687575]
["bitfinex","SOLUSD",1731491777026,0.12549,206.65,206.58,22.4687575]
["bitfinex","SOLUSD",1731491778018,0.12549,206.63,206.56,22.4687575]
["bitfinex","SOLUSD",1731491778220,0.12549,206.61,206.55,0.25]
["bitfinex","SOLUSD",1731491778401,0.12549,206.61,206.56,22.4687575]
["bitfinex","SOLUSD",1731491778817,0.12549,206.63,206.56,22.4687575]
["bitfinex","SOLUSD",1731491779408,0.12549,206.59,206.55,0.25]
["bitfinex","SOLUSD",1731491779617,0.12549,206.61,206.55,0.25]
["bitfinex","SOLUSD",1731491779618,0.12549,206.57,206.55,0.25]
["bitfinex","SOLUSD",1731491780127,22.4687575,206.6,206.55,0.25]
["bitfinex","SOLUSD",1731491780521,0.12549,206.57,206.55,0.25]
["bitfinex","SOLUSD",1731491781407,4.96669,206.56,206.55,0.25]
["bitfinex","SOLUSD",1731491782738,27.4354475,206.56,206.55,0.25]
["bitfinex","SOLUSD",1731491783834,4.8409,206.58,206.55,0.25]
["bitfinex","SOLUSD",1731491784010,27.3096575,206.58,206.55,0.25]
["bitfinex","SOLUSD",1731491784411,22.4687575,206.56,206.55,0.25]
["bitfinex","SOLUSD",1731491784831,22.5942475,206.56,206.55,0.25]
["bitfinex","SOLUSD",1731491785129,90.5221315,206.56,206.55,0.25]
["bitfinex","SOLUSD",1731491785507,95.3633315,206.56,206.55,0.25]
["bitfinex","SOLUSD",1731491786324,24.002374,206.55,206.42,22.954561]
["bitfinex","SOLUSD",1731491786525,0.12549,206.48,206.42,22.954561]
["bitfinex","SOLUSD",1731491786824,0.12549,206.43,206.42,0.4858035]
["bitfinex","SOLUSD",1731491787831,4.96969,206.43,206.42,0.4858035]
["bitfinex","SOLUSD",1731491788009,28.746574,206.43,206.42,0.4858035]
["bitfinex","SOLUSD",1731491789030,51.26807137,206.43,206.42,0.4858035]
["bitfinex","SOLUSD",1731491789229,0.12549,206.41,206.27,37.52149737]
["bitfinex","SOLUSD",1731491789426,0.12549,206.34,206.27,37.52149737]
["bitfinex","SOLUSD",1731491789726,0.12549,206.29,206.27,15.0]
["bitfinex","SOLUSD",1731491790931,22.64698737,206.28,206.27,15.0]
["bitfinex","SOLUSD",1731491791312,0.12549,206.28,206.27,15.0]
["bitfinex","SOLUSD",1731491794532,2.94395754,206.36,206.27,15.0]
["bitfinex","SOLUSD",1731491794739,22.52149737,206.38,206.28,22.52149737]
["bitfinex","SOLUSD",1731491794915,22.52149737,206.38,206.3,22.52149737]
["bitfinex","SOLUSD",1731491795514,22.52149737,206.36,206.28,22.52149737]
["bitfinex","SOLUSD",1731491796219,27.36689737,206.38,206.3,22.52149737]
["bitfinex","SOLUSD",1731491796913,22.52149737,206.38,206.3,22.52149737]
["bitfinex","SOLUSD",1731491797422,12.0995,206.39,206.32,22.52149737]
["bitfinex","SOLUSD",1731491797628,4.8447,206.41,206.32,22.52149737]
["bitfinex","SOLUSD",1731491797935,4.8445,206.42,206.34,22.52149737]
["bitfinex","SOLUSD",1731491798123,35.47149737,206.44,206.36,22.52149737]
["bitfinex","SOLUSD",1731491798325,22.52149737,206.46,206.36,22.52149737]
["bitfinex","SOLUSD",1731491798527,27.36509737,206.46,206.38,22.52149737]
["bitfinex","SOLUSD",1731491798826,0.12549,206.45,206.38,22.52149737]
["bitfinex","SOLUSD",1731491799028,27.36509737,206.46,206.38,22.52149737]
["bitfinex","SOLUSD",1731491799433,4.8436,206.46,206.4,22.52149737]
["bitfinex","SOLUSD",1731491799729,4.8436,206.46,206.32,0.1]
["bitfinex","SOLUSD",1731491799937,4.8436,206.46,206.41,22.52149737]
["bitfinex","SOLUSD",1731491800125,22.52149737,206.48,206.41,22.52149737]
["bitfinex","SOLUSD",1731491800437,22.52149737,206.52,206.43,22.52149737]
["bitfinex","SOLUSD",1731491800618,27.36309737,206.54,206.45,22.52149737]
["bitfinex","SOLUSD",1731491801535,27.36309737,206.54,206.47,22.52149737]
["bitfinex","SOLUSD",1731491802639,27.36309737,206.54,206.44,22.52149737]
["bitfinex","SOLUSD",1731491802640,0.12549,206.51,206.44,22.52149737]
["bitfinex","SOLUSD",1731491803335,0.12549,206.53,206.46,22.52149737]
["bitfinex","SOLUSD",1731491803739,4.8416,206.54,206.46,22.52149737]
["bitfinex","SOLUSD",1731491804533,0.12549,206.53,206.46,22.52149737]
["bitfinex","SOLUSD",1731491805029,4.96739,206.53,206.46,22.52149737]
["bitfinex","SOLUSD",1731491805625,0.12549,206.54,206.4,22.62149737]
["bitfinex","SOLUSD",1731491805828,35.30179737,206.6,206.52,22.52149737]
["bitfinex","SOLUSD",1731491806025,38.81289698,206.61,206.56,22.52149737]
["bitfinex","SOLUSD",1731491806026,6.40459236,206.61,206.56,22.52149737]
["bitfinex","SOLUSD",1731491806219,22.52149737,206.62,206.54,22.52149737]
["bitfinex","SOLUSD",1731491806421,22.52149737,206.56,206.48,22.52149737]
["bitfinex","SOLUSD",1731491806633,0.12549,206.55,206.48,22.52149737]
["bitfinex","SOLUSD",1731491807020,27.36359737,206.52,206.39,42.138]
["bitfinex","SOLUSD",1731491807232,22.52149737,206.5,206.43,22.52149737]
["bitfinex","SOLUSD",1731491807620,27.36359737,206.52,206.43,22.52149737]
["bitfinex","SOLUSD",1731491809642,22.52149737,206.5,206.41,22.52149737]
["bitfinex","SOLUSD",1731491811143,22.52149737,206.48,206.39,22.52149737]
["bitfinex","SOLUSD",1731491811338,4.8433,206.47,206.39,22.52149737]
["bitfinex","SOLUSD",1731491811935,4.8433,206.47,206.41,22.52149737]
["bitfinex","SOLUSD",1731491812247,4.8425,206.51,206.43,22.52149737]
["bitfinex","SOLUSD",1731491813349,46.29838137,206.5,206.41,22.52149737]
["bitfinex","SOLUSD",1731491813642,22.52149737,206.48,206.39,22.52149737]
["bitfinex","SOLUSD",1731491815021,4.8433,206.47,206.39,22.52149737]
["bitfinex","SOLUSD",1731491815645,4.8433,206.47,206.37,22.52149737]
["bitfinex","SOLUSD",1731491815827,4.8433,206.47,206.39,22.52149737]
["bitfinex","SOLUSD",1731491816646,4.8433,206.47,206.34,354.138]
["bitfinex","SOLUSD",1731491816647,4.8429,206.49,206.41,22.52149737]
["bitfinex","SOLUSD",1731491818249,4.71486669,206.49,206.41,22.52149737]
["bitfinex","SOLUSD",1731491819539,4.8423,206.51,206.41,22.52149737]
["bitfinex","SOLUSD",1731491821350,22.52149737,206.5,206.41,22.52149737]
["bitfinex","SOLUSD",1731491821928,22.52149737,206.46,206.37,22.52149737]
["bitfinex","SOLUSD",1731491822145,22.52149737,206.42,206.33,22.52149737]
["bitfinex","SOLUSD",1731491822449,22.52149737,206.38,206.31,22.52149737]
["bitfinex","SOLUSD",1731491822658,23.776884,206.42,206.31,22.52149737]
["bitfinex","SOLUSD",1731491822659,22.52149737,206.4,206.31,22.52149737]
["bitfinex","SOLUSD",1731491823434,4.8451,206.39,206.31,22.52149737]
["bitfinex","SOLUSD",1731491824441,22.52149737,206.38,206.25,20.0]
["bitfinex","SOLUSD",1731491824750,22.52149737,206.38,206.29,22.52149737]
["bitfinex","SOLUSD",1731491824958,22.52149737,206.38,206.31,22.52149737]
["bitfinex","SOLUSD",1731491825538,4.8456,206.37,206.31,22.52149737]
["bitfinex","SOLUSD",1731491825854,22.52149737,206.36,206.29,22.52149737]
["bitfinex","SOLUSD",1731491826247,22.52149737,206.36,206.27,22.52149737]
["bitfinex","SOLUSD",1731491826934,22.52149737,206.34,206.25,22.52149737]
["bitfinex","SOLUSD",1731491827347,22.52149737,206.32,206.23,22.52149737]
["bitfinex","SOLUSD",1731491827554,22.52149737,206.28,206.21,22.52149737]
["bitfinex","SOLUSD",1731491828233,22.52149737,206.28,206.19,22.52149737]
["bitfinex","SOLUSD",1731491828440,22.52149737,206.28,206.21,22.52149737]
["bitfinex","SOLUSD",1731491829054,4.848,206.27,206.21,22.52149737]
["bitfinex","SOLUSD",1731491830562,22.52149737,206.26,206.19,22.52149737]
["bitfinex","SOLUSD",1731491830860,22.52149737,206.26,206.17,334.52149737]
["bitfinex","SOLUSD",1731491831764,22.52149737,206.26,206.17,22.52149737]
["bitfinex","SOLUSD",1731491832434,22.52149737,206.24,206.15,22.52149737]
["bitfinex","SOLUSD",1731491832639,4.8489,206.23,206.15,22.52149737]
["bitfinex","SOLUSD",1731491832852,28.625784,206.23,206.15,22.52149737]
["bitfinex","SOLUSD",1731491834254,4.8489,206.23,206.17,22.52149737]
["bitfinex","SOLUSD",1731491834441,162.4,206.28,206.17,22.52149737]
["bitfinex","SOLUSD",1731491834641,22.52149737,206.29,206.21,22.52149737]
["bitfinex","SOLUSD",1731491834837,189.76859737,206.31,206.23,22.52149737]
["bitfinex","SOLUSD",1731491835138,12.4755,206.32,206.25,22.52149737]
["bitfinex","SOLUSD",1731491835338,0.12549,206.3,206.25,22.52149737]
["bitfinex","SOLUSD",1731491835562,27.36859737,206.31,206.23,22.52149737]
["bitfinex","SOLUSD",1731491836059,0.12549,206.28,206.21,22.52149737]
["bitfinex","SOLUSD",1731491836644,0.12549,206.26,206.21,22.52149737]
["bitfinex","SOLUSD",1731491836852,0.12549,206.26,206.19,22.52149737]
["bitfinex","SOLUSD",1731491837048,0.12549,206.24,206.17,22.52149737]
["bitfinex","SOLUSD",1731491837563,22.64698737,206.23,206.15,22.52149737]
["bitfinex","SOLUSD",1731491837866,46.42387137,206.23,206.13,22.52149737]
["bitfinex","SOLUSD",1731491838166,49.4203,206.27,206.13,22.52149737]
["bitfinex","SOLUSD",1731491838167,4.848,206.27,206.21,22.52149737]
["bitfinex","SOLUSD",1731491838345,24.3307,206.35,206.1,22.62149737]
["bitfinex","SOLUSD",1731491838346,22.52149737,206.36,206.25,22.52149737]
["bitfinex","SOLUSD",1731491838546,22.52149737,206.34,206.25,22.52149737]
["bitfinex","SOLUSD",1731491838746,4.8461,206.35,206.22,44.7235]
["bitfinex","SOLUSD",1731491838747,22.52149737,206.32,206.23,22.52149737]
["bitfinex","SOLUSD",1731491839059,22.52149737,206.34,206.25,22.52149737]
["bitfinex","SOLUSD",1731491839452,0.12549,206.33,206.25,22.52149737]
["bitfinex","SOLUSD",1731491839652,22.52149737,206.34,206.25,22.52149737]
["bitfinex","SOLUSD",1731491839857,4.8456,206.37,206.31,22.52149737]
["bitfinex","SOLUSD",1731491840169,4.8453,206.39,206.33,22.52149737]
["bitfinex","SOLUSD",1731491840377,4.8453,206.39,206.22,44.8235]
["bitfinex","SOLUSD",1731491840378,4.8453,206.39,206.31,22.52149737]
["bitfinex","SOLUSD",1731491840545,4.8453,206.39,206.22,44.7235]
["bitfinex","SOLUSD",1731491840546,0.12549,206.33,206.27,22.52149737]
["bitfinex","SOLUSD",1731491840961,22.52149737,206.38,206.29,22.52149737]
["bitfinex","SOLUSD",1731491841969,0.12549,206.35,206.27,22.52149737]
["bitfinex","SOLUSD",1731491842348,4.8463,206.34,206.27,22.52149737]
["bitfinex","SOLUSD",1731491843368,4.8463,206.34,206.29,22.52149737]
["bitfinex","SOLUSD",1731491843558,4.8459,206.36,206.29,22.52149737]
["bitfinex","SOLUSD",1731491844155,0.12549,206.35,206.29,22.52149737]
["bitfinex","SOLUSD",1731491844969,0.12549,206.34,206.29,22.52149737]
["bitfinex","SOLUSD",1731491845351,0.12549,206.34,206.27,22.52149737]
["bitfinex","SOLUSD",1731491846756,22.52149737,206.42,206.33,22.52149737]
["bitfinex","SOLUSD",1731491847077,4.8442,206.43,206.35,22.52149737]
["bitfinex","SOLUSD",1731491847569,4.8442,206.43,206.37,22.52149737]
["bitfinex","SOLUSD",1731491847957,41.90070537,206.48,206.39,22.52149737]
["bitfinex","SOLUSD",1731491848270,71.52229737,206.5,206.41,22.52149737]
["bitfinex","SOLUSD",1731491848456,0.12549,206.49,206.41,22.52149737]
["bitfinex","SOLUSD",1731491848860,71.52229737,206.5,206.41,22.52149737]
["bitfinex","SOLUSD",1731491850071,0.12549,206.49,206.41,22.52149737]
["bitfinex","SOLUSD",1731491851083,4.843,206.48,206.41,22.52149737]
["bitfinex","SOLUSD",1731491851261,0.12549,206.47,206.41,22.52149737]
["bitfinex","SOLUSD",1731491852073,0.12549,206.47,206.39,22.52149737]
["bitfinex","SOLUSD",1731491852666,0.12549,206.45,206.39,22.52149737]
["bitfinex","SOLUSD",1731491853499,0.12549,206.41,206.32,22.52149737]
["bitfinex","SOLUSD",1731491853784,0.12549,206.35,206.29,22.52149737]
["bitfinex","SOLUSD",1731491854082,0.12549,206.33,206.24,22.52149737]
["bitfinex","SOLUSD",1731491854384,32.8058,206.39,206.23,33.214]
["bitfinex","SOLUSD",1731491854385,0.12549,206.31,206.23,33.214]
["bitfinex","SOLUSD",1731491854571,0.12549,206.31,206.24,22.52149737]
["bitfinex","SOLUSD",1731491855079,4.8461,206.35,206.28,22.52149737]
["bitfinex","SOLUSD",1731491855283,4.8458,206.37,206.3,22.52149737]
["bitfinex","SOLUSD",1731491855883,0.12549,206.36,206.3,22.52149737]
["bitfinex","SOLUSD",1731491856261,4.97109,206.37,206.3,22.52149737]
["bitfinex","SOLUSD",1731491859159,0.12549,206.35,206.28,22.52149737]
["bitfinex","SOLUSD",1731491859363,0.12549,206.33,206.26,22.52149737]
["bitfinex","SOLUSD",1731491861368,4.97209,206.33,206.26,22.52149737]
["bitfinex","SOLUSD",1731491862180,35.11689737,206.4,206.32,22.52149737]
["bitfinex","SOLUSD",1731491862481,57.91499737,206.44,206.36,22.52149737]
["bitfinex","SOLUSD",1731491862683,35.3935,206.44,206.36,22.52149737]
["bitfinex","SOLUSD",1731491863064,0.12549,206.43,206.36,22.52149737]
["bitfinex","SOLUSD",1731491863679,0.12549,206.41,206.36,22.52149737]
["bitfinex","SOLUSD",1731491863866,0.12549,206.41,206.38,22.52149737]
["bitfinex","SOLUSD",1731491864180,0.12549,206.41,206.36,22.52149737]
["bitfinex","SOLUSD",1731491865376,4.96969,206.43,206.36,22.52149737]
["bitfinex","SOLUSD",1731491866570,4.96969,206.43,206.34,22.52149737]
["bitfinex","SOLUSD",1731491872776,4.96969,206.43,206.35,14.0712024]
["bitfinex","SOLUSD",1731491873091,4.96969,206.43,206.37,14.0712024]
["bitfinex","SOLUSD",1731491873286,0.12549,206.43,206.37,14.0712024]
["bitfinex","SOLUSD",1731491873467,17.8581,206.46,206.41,14.0712024]
["bitfinex","SOLUSD",1731491873669,31.983,206.49,206.41,14.0712024]
["bitfinex","SOLUSD",1731491873874,4.843,206.48,206.43,14.0712024]
["bitfinex","SOLUSD",1731491874693,4.843,206.48,206.41,14.0712024]
["bitfinex","SOLUSD",1731491874989,4.843,206.48,206.41,22.50158269]
["bitfinex","SOLUSD",1731491875295,0.12549,206.47,206.39,22.50158269]
["bitfinex","SOLUSD",1731491875473,0.12549,206.41,206.34,22.50158269]
["bitfinex","SOLUSD",1731491875676,22.50158269,206.38,206.29,22.50158269]
["bitfinex","SOLUSD",1731491875887,0.12549,206.37,206.29,22.50158269]
["bitfinex","SOLUSD",1731491876897,0.12549,206.35,206.29,22.50158269]
["bitfinex","SOLUSD",1731491879091,4.8437,206.45,206.34,22.50158269]
["bitfinex","SOLUSD",1731491879292,4.8437,206.45,206.4,22.50158269]
["bitfinex","SOLUSD",1731491879996,27.34528269,206.45,206.36,22.50158269]
["bitfinex","SOLUSD",1731491880190,0.12549,206.44,206.36,22.50158269]
["bitfinex","SOLUSD",1731491880696,0.12549,206.44,206.38,22.50158269]
["bitfinex","SOLUSD",1731491881292,0.12549,206.42,206.38,22.50158269]
["bitfinex","SOLUSD",1731491881970,4.8439,206.45,206.4,22.50158269]
["bitfinex","SOLUSD",1731491883097,0.12549,206.44,206.4,22.50158269]
["bitfinex","SOLUSD",1731491883275,12.0907,206.51,206.42,22.50158269]
["bitfinex","SOLUSD",1731491883479,4.8426,206.5,206.44,22.50158269]
["bitfinex","SOLUSD",1731491883786,0.12549,206.49,206.42,22.50158269]
["bitfinex","SOLUSD",1731491884200,0.12549,206.47,206.4,22.50158269]
["bitfinex","SOLUSD",1731491884996,23.902374,206.47,206.4,22.50158269]
["bitfinex","SOLUSD",1731491885496,0.12549,206.45,206.4,22.50158269]
["bitfinex","SOLUSD",1731491887382,0.12549,206.45,206.35,12.5892]
["bitfinex","SOLUSD",1731491887383,0.12549,206.45,206.42,22.50158269]
["bitfinex","SOLUSD",1731491888397,0.12549,206.44,206.4,22.50158269]
["bitfinex","SOLUSD",1731491888790,22.62707269,206.44,206.36,22.50158269]
["bitfinex","SOLUSD",1731491889301,4.8433,206.47,206.42,22.50158269]
["bitfinex","SOLUSD",1731491889488,162.4,206.49,206.42,22.50158269]
["bitfinex","SOLUSD",1731491889676,12.0907,206.51,206.42,22.50158269]
["bitfinex","SOLUSD",1731491889884,4.8423,206.52,206.46,22.50158269]
["bitfinex","SOLUSD",1731491890083,35.44368269,206.56,206.48,22.50158269]
["bitfinex","SOLUSD",1731491890284,49.449279,206.59,206.5,22.50158269]
["bitfinex","SOLUSD",1731491890285,22.50158269,206.58,206.5,22.50158269]
["bitfinex","SOLUSD",1731491890590,27.34228269,206.58,206.5,22.50158269]
["bitfinex","SOLUSD",1731491891201,27.34228269,206.58,206.46,22.50158269]
["bitfinex","SOLUSD",1731491891202,0.12549,206.55,206.46,22.50158269]
["bitfinex","SOLUSD",1731491891501,4.8407,206.58,206.38,22.50158269]
["bitfinex","SOLUSD",1731491891502,0.12549,206.47,206.38,22.50158269]
["bitfinex","SOLUSD",1731491891706,0.12549,206.41,206.34,22.50158269]
["bitfinex","SOLUSD",1731491892204,0.12549,206.39,206.32,22.50158269]
["bitfinex","SOLUSD",1731491892583,0.12549,206.41,206.34,22.50158269]
["bitfinex","SOLUSD",1731491892784,22.50158269,206.46,206.38,22.50158269]
["bitfinex","SOLUSD",1731491893379,4.8428,206.5,206.3,35.27258269]
["bitfinex","SOLUSD",1731491893380,27.34438269,206.5,206.4,22.50158269]
["bitfinex","SOLUSD",1731491893584,4.8428,206.5,206.44,22.50158269]
["bitfinex","SOLUSD",1731491893783,4.8428,206.5,206.42,22.50158269]
["bitfinex","SOLUSD",1731491893784,0.12549,206.49,206.42,22.50158269]
["bitfinex","SOLUSD",1731491894017,0.12549,206.49,206.37,31.7842]
["bitfinex","SOLUSD",1731491894018,0.12549,206.47,206.4,22.50158269]
["bitfinex","SOLUSD",1731491894383,22.50158269,206.46,206.4,22.50158269]
["bitfinex","SOLUSD",1731491894711,0.12549,206.47,206.4,22.50158269]
["bitfinex","SOLUSD",1731491895091,23.902374,206.47,206.4,22.50158269]
["bitfinex","SOLUSD",1731491895790,0.12549,206.45,206.4,22.50158269]
["bitfinex","SOLUSD",1731491896202,27.34468269,206.48,206.4,22.50158269]
["bitfinex","SOLUSD",1731491897203,27.34438269,206.5,206.42,22.50158269]
["bitfinex","SOLUSD",1731491897401,0.12549,206.49,206.42,22.50158269]
["bitfinex","SOLUSD",1731491897704,0.12549,206.47,206.42,22.50158269]
["bitfinex","SOLUSD",1731491898003,0.12549,206.47,206.4,22.50158269]
["bitfinex","SOLUSD",1731491898407,23.902374,206.47,206.38,22.50158269]
["bitfinex","SOLUSD",1731491898710,0.12549,206.41,206.34,22.50158269]
["bitfinex","SOLUSD",1731491898910,0.12549,206.41,206.32,22.50158269]
["bitfinex","SOLUSD",1731491899206,23.902374,206.41,206.32,22.50158269]
["bitfinex","SOLUSD",1731491899597,23.902374,206.41,206.34,22.50158269]
["bitfinex","SOLUSD",1731491900505,0.12549,206.39,206.34,22.50158269]
["bitfinex","SOLUSD",1731491900688,0.12549,206.39,206.32,22.50158269]
["bitfinex","SOLUSD",1731491901298,23.902374,206.39,206.32,22.50158269]
["bitfinex","SOLUSD",1731491901616,23.902374,206.39,206.34,22.50158269]
["bitfinex","SOLUSD",1731491903007,22.50158269,206.44,206.36,22.50158269]
["bitfinex","SOLUSD",1731491903405,0.12549,206.43,206.36,22.50158269]
["bitfinex","SOLUSD",1731491905807,23.902374,206.41,206.34,22.50158269]
["bitfinex","SOLUSD",1731491906035,23.902374,206.41,206.26,30.1248]
["bitfinex","SOLUSD",1731491906036,0.12549,206.39,206.32,22.50158269]
["bitfinex","SOLUSD",1731491906314,0.12549,206.39,206.26,30.0248]
["bitfinex","SOLUSD",1731491906315,0.12549,206.37,206.26,30.0248]
["bitfinex","SOLUSD",1731491906499,23.902374,206.35,206.28,22.50158269]
["bitfinex","SOLUSD",1731491906701,23.902374,206.35,206.3,22.50158269]
["bitfinex","SOLUSD",1731491907005,0.12549,206.35,206.28,22.50158269]
["bitfinex","SOLUSD",1731491907493,23.902374,206.35,206.28,22.50158269]
["bitfinex","SOLUSD",1731491907895,0.12549,206.33,206.28,22.50158269]
["bitfinex","SOLUSD",1731491908100,0.12549,206.29,206.22,22.50158269]
["bitfinex","SOLUSD",1731491908402,0.12549,206.29,206.26,22.50158269]
["bitfinex","SOLUSD",1731491908807,23.902374,206.33,206.26,334.50158269]
["bitfinex","SOLUSD",1731491909928,28.748974,206.33,206.26,334.50158269]
["bitfinex","SOLUSD",1731491911611,51.25055669,206.33,206.26,312.0]
["bitfinex","SOLUSD",1731491911997,22.50158269,206.31,206.26,312.0]
["bitfinex","SOLUSD",1731491912197,22.50158269,206.31,206.22,22.50158269]
["bitfinex","SOLUSD",1731491912198,23.902374,206.3,206.22,22.50158269]
["bitfinex","SOLUSD",1731491912618,23.902374,206.3,206.24,22.50158269]
["bitfinex","SOLUSD",1731491913113,23.902374,206.32,206.26,22.50158269]
["bitfinex","SOLUSD",1731491913427,23.902374,206.32,206.28,22.50158269]
["bitfinex","SOLUSD",1731491913606,4.8461,206.35,206.28,22.50158269]
["bitfinex","SOLUSD",1731491914120,0.12549,206.33,206.28,22.50158269]
["bitfinex","SOLUSD",1731491915315,0.12549,206.31,206.24,22.50158269]
["bitfinex","SOLUSD",1731491915812,0.12549,206.31,206.26,22.50158269]
["bitfinex","SOLUSD",1731491916418,23.776884,206.34,206.28,22.50158269]
["bitfinex","SOLUSD",1731491916730,23.776884,206.36,206.28,22.50158269]
["bitfinex","SOLUSD",1731491916901,23.776884,206.36,206.3,22.50158269]
["bitfinex","SOLUSD",1731491917221,34.99858269,206.41,206.34,22.50158269]
["bitfinex","SOLUSD",1731491917429,4.8451,206.4,206.32,22.50158269]
["bitfinex","SOLUSD",1731491917919,0.12549,206.39,206.32,22.50158269]
["bitfinex","SOLUSD",1731491918225,4.8451,206.4,206.32,22.50158269]
["bitfinex","SOLUSD",1731491918521,28.621784,206.4,206.32,334.50158269]
["bitfinex","SOLUSD",1731491918900,0.12549,206.39,206.32,334.50158269]
["bitfinex","SOLUSD",1731491919100,28.621784,206.4,206.26,29.4768]
["bitfinex","SOLUSD",1731491919101,22.62707269,206.35,206.28,22.50158269]
["bitfinex","SOLUSD",1731491919311,22.62707269,206.35,206.26,29.4768]
["bitfinex","SOLUSD",1731491919312,0.12549,206.33,206.26,22.50158269]
["bitfinex","SOLUSD",1731491920314,4.97209,206.33,206.26,22.50158269]
["bitfinex","SOLUSD",1731491920500,0.12549,206.31,206.26,22.50158269]
["bitfinex","SOLUSD",1731491920903,34.99858269,206.41,206.3,22.50158269]
["bitfinex","SOLUSD",1731491921103,34.99858269,206.41,206.32,22.50158269]
["bitfinex","SOLUSD",1731491922020,4.97039,206.4,206.32,22.50158269]
["bitfinex","SOLUSD",1731491922531,0.12549,206.38,206.32,22.50158269]
["bitfinex","SOLUSD",1731491922827,0.12549,206.38,206.32,14.07572559]
["bitfinex","SOLUSD",1731491924132,23.902374,206.38,206.32,14.07572559]
["bitfinex","SOLUSD",1731491925721,23.902374,206.38,206.34,14.07572559]
["bitfinex","SOLUSD",1731491926035,4.8437,206.45,206.36,14.07572559]
["bitfinex","SOLUSD",1731491926212,17.6546,206.47,206.41,14.07572559]
["bitfinex","SOLUSD",1731491926419,17.6546,206.47,206.32,0.2]
["bitfinex","SOLUSD",1731491926420,14.20121559,206.46,206.39,14.07572559]
["bitfinex","SOLUSD",1731491926604,14.20121559,206.46,206.37,14.07572559]
["bitfinex","SOLUSD",1731491927321,17.6546,206.47,206.33,14.07572559]
["bitfinex","SOLUSD",1731491927322,23.902374,206.41,206.33,14.07572559]
["bitfinex","SOLUSD",1731491927527,23.902374,206.39,206.33,14.07572559]
["bitfinex","SOLUSD",1731491928433,23.902374,206.37,206.31,14.07572559]
["bitfinex","SOLUSD",1731491929416,23.776884,206.4,206.35,14.07572559]
["bitfinex","SOLUSD",1731491929618,12.8111,206.47,206.35,14.07572559]
["bitfinex","SOLUSD",1731491929619,23.776884,206.43,206.35,14.07572559]
["bitfinex","SOLUSD",1731491929825,28.746574,206.43,206.35,14.07572559]
["bitfinex","SOLUSD",1731491930027,23.902374,206.41,206.33,14.07572559]
["bitfinex","SOLUSD",1731491930615,0.12549,206.39,206.33,14.07572559]
["bitfinex","SOLUSD",1731491930912,23.902374,206.39,206.33,14.07572559]
["bitfinex","SOLUSD",1731491932634,28.621584,206.41,206.33,14.07572559]
["bitfinex","SOLUSD",1731491932827,0.12549,206.4,206.33,14.07572559]
["bitfinex","SOLUSD",1731491935232,0.12549,206.4,206.35,14.07572559]
["bitfinex","SOLUSD",1731491935426,0.12549,206.4,206.33,14.07572559]
["bitfinex","SOLUSD",1731491935935,0.12549,206.38,206.33,14.07572559]
["bitfinex","SOLUSD",1731491936534,0.12549,206.4,206.37,14.07572559]
["bitfinex","SOLUSD",1731491937132,4.8437,206.46,206.39,14.07572559]
["bitfinex","SOLUSD",1731491937811,0.12549,206.45,206.39,14.07572559]
["bitfinex","SOLUSD",1731491938441,23.902374,206.45,206.39,14.07572559]
["bitfinex","SOLUSD",1731491938815,23.902374,206.45,206.27,20.0]
["bitfinex","SOLUSD",1731491938816,0.12549,206.43,206.35,14.07572559]
["bitfinex","SOLUSD",1731491939113,23.902374,206.41,206.33,14.07572559]
["bitfinex","SOLUSD",1731491940136,23.902374,206.41,206.35,14.07572559]
["bitfinex","SOLUSD",1731491940341,23.776884,206.43,206.37,14.07572559]
["bitfinex","SOLUSD",1731491940521,0.12549,206.42,206.37,14.07572559]
["bitfinex","SOLUSD",1731491942324,17.6544,206.47,206.4,14.07572559]
["bitfinex","SOLUSD",1731491942523,14.07572559,206.46,206.38,14.07572559]
["bitfinex","SOLUSD",1731491942739,0.12549,206.45,206.38,14.07572559]
["bitfinex","SOLUSD",1731491943623,28.746174,206.45,206.38,14.07572559]
["bitfinex","SOLUSD",1731491947847,23.902374,206.39,206.3,14.07572559]
["bitfinex","SOLUSD",1731491948047,23.902374,206.34,206.26,44.83782559]
["bitfinex","SOLUSD",1731491948839,23.902374,206.34,206.28,14.07572559]
["bitfinex","SOLUSD",1731491950637,20.0,206.36,206.28,14.07572559]
["bitfinex","SOLUSD",1731491950828,0.12549,206.35,206.28,14.07572559]
["bitfinex","SOLUSD",1731491951024,37.97809959,206.35,206.28,14.07572559]
["bitfinex","SOLUSD",1731491951225,23.902374,206.35,206.3,14.07572559]
["bitfinex","SOLUSD",1731491951621,0.1,206.46,206.34,14.07572559]
["bitfinex","SOLUSD",1731491951622,20.0,206.4,206.34,14.07572559]
["bitfinex","SOLUSD",1731491951924,0.12549,206.41,206.34,14.07572559]
["bitfinex","SOLUSD",1731491952540,0.12549,206.4,206.34,14.07572559]
["bitfinex","SOLUSD",1731491952749,0.12549,206.38,206.32,14.07572559]
["bitfinex","SOLUSD",1731491952943,23.902374,206.38,206.32,14.07572559]
["bitfinex","SOLUSD",1731491953324,23.902374,206.38,206.26,30.7621]
["bitfinex","SOLUSD",1731491953325,0.12549,206.36,206.3,14.07572559]
["bitfinex","SOLUSD",1731491953631,23.902374,206.36,206.28,14.07572559]
["bitfinex","SOLUSD",1731491953831,23.902374,206.34,206.28,14.07572559]
["bitfinex","SOLUSD",1731491954319,0.12549,206.34,206.3,14.07572559]
["bitfinex","SOLUSD",1731491954725,0.12549,206.35,206.3,14.07572559]
["bitfinex","SOLUSD",1731491955947,0.12549,206.35,206.28,14.07572559]
["bitfinex","SOLUSD",1731491957028,14.20121559,206.35,206.28,14.07572559]
["bitfinex","SOLUSD",1731491957225,0.12549,206.33,206.28,14.07572559]
["bitfinex","SOLUSD",1731491957429,0.12549,206.33,206.26,14.07572559]
["bitfinex","SOLUSD",1731491957635,46.25451559,206.33,206.22,20.0]
["bitfinex","SOLUSD",1731491957833,0.12549,206.31,206.24,14.07572559]
["bitfinex","SOLUSD",1731491958040,14.20121559,206.31,206.24,14.07572559]
["bitfinex","SOLUSD",1731491958728,0.12549,206.29,206.24,14.07572559]
["bitfinex","SOLUSD",1731491958928,0.12549,206.29,206.22,14.07572559]
["bitfinex","SOLUSD",1731491958929,14.20121559,206.29,206.22,14.07572559]
["bitfinex","SOLUSD",1731491959230,0.12549,206.27,206.2,14.07572559]
["bitfinex","SOLUSD",1731491959837,0.12549,206.27,206.22,14.07572559]
["bitfinex","SOLUSD",1731491960237,50.97582559,206.33,206.26,14.07572559]
["bitfinex","SOLUSD",1731491960546,4.8459,206.36,206.28,14.07572559]
["bitfinex","SOLUSD",1731491960752,48.6591,206.38,206.32,14.07572559]
["bitfinex","SOLUSD",1731491961128,14.07572559,206.37,206.3,14.07572559]
["bitfinex","SOLUSD",1731491961323,0.12549,206.34,206.26,14.07572559]
["bitfinex","SOLUSD",1731491961742,0.12549,206.34,206.28,14.07572559]
["bitfinex","SOLUSD",1731491961956,0.12549,206.32,206.24,14.07572559]
["bitfinex","SOLUSD",1731491962244,0.12549,206.32,206.1,14.07572559]
["bitfinex","SOLUSD",1731491962245,23.902374,206.28,206.22,14.07572559]
["bitfinex","SOLUSD",1731491962451,23.902374,206.28,206.2,14.07572559]
["bitfinex","SOLUSD",1731491963436,23.902374,206.28,206.2,326.07572559]
["bitfinex","SOLUSD",1731491964550,28.750174,206.28,206.2,326.07572559]
["bitfinex","SOLUSD",1731491965431,23.902374,206.28,206.2,326.07572559]
["bitfinex","SOLUSD",1731491966148,28.750174,206.28,206.2,326.07572559]
["bitfinex","SOLUSD",1731491966345,28.750174,206.28,206.2,14.07572559]
["bitfinex","SOLUSD",1731491966560,28.750174,206.28,206.22,14.07572559]
["bitfinex","SOLUSD",1731491967746,28.750174,206.28,206.16,29.219]
["bitfinex","SOLUSD",1731491968052,23.776884,206.26,206.2,14.07572559]
["bitfinex","SOLUSD",1731491970253,36.4106,206.25,206.16,312.0]
["bitfinex","SOLUSD",1731491970434,23.776884,206.24,206.17,14.07572559]
["bitfinex","SOLUSD",1731491970835,12.7407,206.26,206.2,14.07572559]
["bitfinex","SOLUSD",1731491971038,23.776884,206.25,206.2,14.07572559]
["bitfinex","SOLUSD",1731491971651,23.776884,206.25,206.22,14.07572559]
["bitfinex","SOLUSD",1731491972436,28.624384,206.29,206.22,14.07572559]
["bitfinex","SOLUSD",1731491973464,0.12549,206.28,206.22,14.07572559]
["bitfinex","SOLUSD",1731491975541,4.97319,206.28,206.22,14.07572559]
["bitfinex","SOLUSD",1731491975842,0.12549,206.26,206.22,14.07572559]
["bitfinex","SOLUSD",1731491978448,0.12549,206.26,206.24,14.07572559]
["bitfinex","SOLUSD",1731491979759,30.9704,206.3,206.24,14.07572559]
["bitfinex","SOLUSD",1731491979958,30.9704,206.3,206.2,14.07572559]
["bitfinex","SOLUSD",1731491979959,23.776884,206.33,206.28,14.07572559]
["bitfinex","SOLUSD",1731491980142,4.8463,206.34,206.28,14.07572559]
["bitfinex","SOLUSD",1731491980943,36.4689,206.35,206.28,14.07572559]
["bitfinex","SOLUSD",1731491981255,0.12549,206.34,206.28,14.07572559]
["bitfinex","SOLUSD",1731491981465,23.902374,206.34,206.28,14.07572559]
["bitfinex","SOLUSD",1731491982543,28.748674,206.34,206.28,14.07572559]
["bitfinex","SOLUSD",1731491982866,23.902374,206.34,206.28,14.07572559]
["bitfinex","SOLUSD",1731491983560,28.748774,206.34,206.28,14.07572559]
["bitfinex","SOLUSD",1731491984767,28.748774,206.34,206.28,9.01122502]
["bitfinex","SOLUSD",1731491984965,23.902374,206.34,206.28,9.01122502]
["bitfinex","SOLUSD",1731491985156,0.83606299,206.4,206.32,9.01122502]
["bitfinex","SOLUSD",1731491985157,37.2045,206.4,206.32,9.01122502]
["bitfinex","SOLUSD",1731491985357,37.2045,206.4,206.27,32.0617]
["bitfinex","SOLUSD",1731491985358,32.3596,206.4,206.34,9.01122502]
["bitfinex","SOLUSD",1731491985553,32.3596,206.4,206.35,9.01122502]
["bitfinex","SOLUSD",1731491985755,4.8444,206.43,206.37,9.01122502]
["bitfinex","SOLUSD",1731491986157,29.6692,206.45,206.37,9.01122502]
["bitfinex","SOLUSD",1731491986460,34.513,206.45,206.37,9.01122502]
["bitfinex","SOLUSD",1731491986667,0.12549,206.44,206.37,9.01122502]
["bitfinex","SOLUSD",1731491986962,4.844,206.44,206.37,14.06806271]
["bitfinex","SOLUSD",1731491987175,14.06806271,206.43,206.35,14.06806271]
["bitfinex","SOLUSD",1731491987668,23.902374,206.4,206.33,14.06806271]
["bitfinex","SOLUSD",1731491988260,23.902374,206.38,206.31,14.06806271]
["bitfinex","SOLUSD",1731491988471,23.902374,206.38,206.33,14.06806271]
["bitfinex","SOLUSD",1731491988846,4.97089,206.38,206.31,14.06806271]
["bitfinex","SOLUSD",1731491989166,23.776884,206.37,206.31,14.06806271]
["bitfinex","SOLUSD",1731491989748,23.776884,206.37,206.28,332.0]
["bitfinex","SOLUSD",1731491989749,37.84494671,206.37,206.29,14.06806271]
["bitfinex","SOLUSD",1731491989948,23.776884,206.35,206.29,14.06806271]
["bitfinex","SOLUSD",1731491993257,37.84494671,206.35,206.27,14.06806271]
["bitfinex","SOLUSD",1731491993473,23.776884,206.34,206.27,14.06806271]
["bitfinex","SOLUSD",1731491993772,23.776884,206.34,206.29,14.06806271]
["bitfinex","SOLUSD",1731491993945,23.776884,206.36,206.29,14.06806271]
["bitfinex","SOLUSD",1731491994665,28.622884,206.36,206.29,14.06806271]
["bitfinex","SOLUSD",1731491995475,23.776884,206.36,206.29,14.06806271]
["bitfinex","SOLUSD",1731491995966,23.776884,206.36,206.31,14.06806271]
["bitfinex","SOLUSD",1731491997474,14.06806271,206.39,206.24,0.1]
["bitfinex","SOLUSD",1731491997764,0.12549,206.38,206.31,14.06806271]
["bitfinex","SOLUSD",1731491998962,23.902374,206.38,206.31,14.06806271]
["bitfinex","SOLUSD",1731491999173,23.902374,206.36,206.31,14.06806271]
["bitfinex","SOLUSD",1731491999469,0.12549,206.36,206.31,14.06806271]
["bitfinex","SOLUSD",1731492000657,23.902374,206.38,206.31,14.06806271]
["bitfinex","SOLUSD",1731492000859,23.902374,206.34,206.23,29.9908]
["bitfinex","SOLUSD",1731492001074,23.902374,206.32,206.24,14.06806271]
["bitfinex","SOLUSD",1731492001365,0.12549,206.32,206.3,14.06806271]
["bitfinex","SOLUSD",1731492001572,31.791,206.41,206.3,14.06806271]
["bitfinex","SOLUSD",1731492001756,4.844,206.44,206.36,14.06806271]
["bitfinex","SOLUSD",1731492001960,14.06806271,206.43,206.36,14.06806271]
["bitfinex","SOLUSD",1731492002148,0.12549,206.4,206.34,14.06806271]
["bitfinex","SOLUSD",1731492002350,0.12549,206.4,206.32,14.06806271]
["bitfinex","SOLUSD",1731492002763,4.97039,206.4,206.32,14.06806271]
["bitfinex","SOLUSD",1731492002953,0.12549,206.36,206.28,14.06806271]
["bitfinex","SOLUSD",1731492003155,23.902374,206.34,206.26,14.06806271]
["bitfinex","SOLUSD",1731492004158,23.902374,206.34,206.28,14.06806271]
["bitfinex","SOLUSD",1731492004574,23.902374,206.36,206.28,14.06806271]
["bitfinex","SOLUSD",1731492005181,23.902374,206.34,206.23,29.9908]
["bitfinex","SOLUSD",1731492005360,23.902374,206.32,206.24,14.06806271]
["bitfinex","SOLUSD",1731492005677,23.902374,206.3,206.22,14.06806271]
["bitfinex","SOLUSD",1731492005982,23.902374,206.3,206.24,14.06806271]
["bitfinex","SOLUSD",1731492006162,17.79675181,206.36,206.26,14.06806271]
["bitfinex","SOLUSD",1731492006163,23.776884,206.32,206.26,14.06806271]
["bitfinex","SOLUSD",1731492006484,23.776884,206.34,206.26,14.06806271]
["bitfinex","SOLUSD",1731492007065,4.97259,206.31,206.24,14.06806271]
["bitfinex","SOLUSD",1731492007291,0.12549,206.29,206.22,14.06806271]
["bitfinex","SOLUSD",1731492007978,0.12549,206.29,206.24,14.06806271]
["bitfinex","SOLUSD",1731492008169,0.12549,206.29,206.26,14.06806271]
["bitfinex","SOLUSD",1731492008367,191.8751,206.38,206.28,14.06806271]
["bitfinex","SOLUSD",1731492008690,23.776884,206.35,206.28,14.06806271]
["bitfinex","SOLUSD",1731492008874,12.0351,206.39,206.33,9.010833]
["bitfinex","SOLUSD",1731492009174,12.0351,206.39,206.25,0.1]
["bitfinex","SOLUSD",1731492009175,34.5358,206.43,206.35,9.010833]
["bitfinex","SOLUSD",1731492009483,162.4,206.48,206.27,41.4389]
["bitfinex","SOLUSD",1731492009484,29.6914,206.49,206.41,9.010833]
["bitfinex","SOLUSD",1731492009665,38.702233,206.49,206.41,9.010833]
["bitfinex","SOLUSD",1731492009974,0.12549,206.48,206.41,9.010833]
["bitfinex","SOLUSD",1731492010277,29.6914,206.49,206.43,9.010833]
["bitfinex","SOLUSD",1731492010489,12.9355,206.52,206.45,9.010833]
["bitfinex","SOLUSD",1731492010780,14.05749068,206.53,206.43,14.05749068]
["bitfinex","SOLUSD",1731492010963,14.05749068,206.51,206.43,14.05749068]
["bitfinex","SOLUSD",1731492011162,0.12549,206.5,206.43,14.05749068]
["bitfinex","SOLUSD",1731492011367,18.89989068,206.51,206.43,14.05749068]
["bitfinex","SOLUSD",1731492011561,18.89949068,206.53,206.45,14.05749068]
["bitfinex","SOLUSD",1731492011879,14.05749068,206.53,206.45,14.05749068]
["bitfinex","SOLUSD",1731492012054,14.05749068,206.53,206.4,14.05749068]
["bitfinex","SOLUSD",1731492012055,26.99299068,206.57,206.49,14.05749068]
["bitfinex","SOLUSD",1731492012255,18.89809068,206.59,206.51,14.05749068]
["bitfinex","SOLUSD",1731492012659,0.12549,206.58,206.51,14.05749068]
["bitfinex","SOLUSD",1731492012867,0.12549,206.56,206.49,14.05749068]
["bitfinex","SOLUSD",1731492013174,18.89859068,206.57,206.49,14.05749068]
["bitfinex","SOLUSD",1731492013388,14.05749068,206.55,206.47,14.05749068]
["bitfinex","SOLUSD",1731492013562,0.12549,206.54,206.47,14.05749068]
["bitfinex","SOLUSD",1731492013762,0.12549,206.52,206.45,14.05749068]
["bitfinex","SOLUSD",1731492014078,0.12549,206.5,206.43,14.05749068]
["bitfinex","SOLUSD",1731492017171,4.96809,206.5,206.43,14.05749068]
["bitfinex","SOLUSD",1731492017768,4.8418,206.54,206.46,14.05749068]
["bitfinex","SOLUSD",1731492018177,4.8405,206.59,206.48,14.05749068]
["bitfinex","SOLUSD",1731492018383,14.05749068,206.57,206.48,14.05749068]
["bitfinex","SOLUSD",1731492018607,35.105,206.61,206.52,14.05749068]
["bitfinex","SOLUSD",1731492018886,0.12549,206.6,206.52,14.05749068]
["bitfinex","SOLUSD",1731492019093,0.12549,206.58,206.47,31.6924]
["bitfinex","SOLUSD",1731492019394,4.8404,206.6,206.48,14.05749068]
["bitfinex","SOLUSD",1731492019395,0.12549,206.56,206.48,14.05749068]
["bitfinex","SOLUSD",1731492020469,44.32229068,206.61,206.52,14.05749068]
["bitfinex","SOLUSD",1731492020674,49.16229068,206.61,206.54,14.05749068]
["bitfinex","SOLUSD",1731492020888,30.2648,206.61,206.54,14.05749068]
["bitfinex","SOLUSD",1731492021371,17.6192,206.62,206.54,14.05749068]
["bitfinex","SOLUSD",1731492021779,0.12549,206.58,206.47,31.6924]
["bitfinex","SOLUSD",1731492021968,0.12549,206.56,206.48,14.05749068]
["bitfinex","SOLUSD",1731492022368,0.12549,206.56,206.5,14.05749068]
["bitfinex","SOLUSD",1731492022581,4.96669,206.56,206.48,14.05749068]
["bitfinex","SOLUSD",1731492022787,0.12549,206.54,206.46,14.05749068]
["bitfinex","SOLUSD",1731492022973,0.12549,206.49,206.42,44.54329068]
["bitfinex","SOLUSD",1731492023268,0.12549,206.49,206.42,14.05749068]
["bitfinex","SOLUSD",1731492023465,14.05749068,206.48,206.37,30.4858]
["bitfinex","SOLUSD",1731492023668,0.12549,206.45,206.38,14.05749068]
["bitfinex","SOLUSD",1731492023887,14.05749068,206.52,206.44,14.05749068]
["bitfinex","SOLUSD",1731492024186,14.18298068,206.52,206.44,14.05749068]
["bitfinex","SOLUSD",1731492024684,17.291,206.53,206.4,312.0]
["bitfinex","SOLUSD",1731492024685,0.12549,206.47,206.4,14.05749068]
["bitfinex","SOLUSD",1731492024886,0.12549,206.45,206.38,14.05749068]
["bitfinex","SOLUSD",1731492025476,14.05749068,206.48,206.4,14.05749068]
["bitfinex","SOLUSD",1731492025674,0.12549,206.47,206.4,14.05749068]
["bitfinex","SOLUSD",1731492026274,4.8429,206.49,206.42,14.05749068]
["bitfinex","SOLUSD",1731492026771,14.05749068,206.5,206.42,14.05749068]
["bitfinex","SOLUSD",1731492026772,18.90009068,206.5,206.42,14.05749068]
["bitfinex","SOLUSD",1731492026972,0.12549,206.47,206.4,14.05749068]
["bitfinex","SOLUSD",1731492027196,4.8426,206.5,206.37,30.4858]
["bitfinex","SOLUSD",1731492027197,0.12549,206.45,206.38,14.05749068]
["bitfinex","SOLUSD",1731492027498,0.12549,206.45,206.4,14.05749068]
["bitfinex","SOLUSD",1731492027791,0.12549,206.47,206.4,14.05749068]
["bitfinex","SOLUSD",1731492028790,14.05749068,206.42,206.34,14.05749068]
["bitfinex","SOLUSD",1731492028976,0.12549,206.41,206.34,14.05749068]
["bitfinex","SOLUSD",1731492029174,0.12549,206.41,206.36,14.05749068]
["bitfinex","SOLUSD",1731492029390,14.05749068,206.44,206.36,14.05749068]
["bitfinex","SOLUSD",1731492029790,0.12549,206.43,206.36,14.05749068]
["bitfinex","SOLUSD",1731492030099,14.05749068,206.42,206.31,30.1413]
["bitfinex","SOLUSD",1731492030404,32.0694,206.43,206.31,30.1413]
["bitfinex","SOLUSD",1731492030405,0.12549,206.39,206.31,14.05749068]
["bitfinex","SOLUSD",1731492030577,0.12549,206.37,206.31,14.05749068]
["bitfinex","SOLUSD",1731492030988,0.12549,206.37,206.29,14.05749068]
["bitfinex","SOLUSD",1731492031292,4.8447,206.41,206.31,14.05749068]
["bitfinex","SOLUSD",1731492031293,14.05749068,206.4,206.31,14.05749068]
["bitfinex","SOLUSD",1731492031479,14.05749068,206.42,206.33,14.05749068]
["bitfinex","SOLUSD",1731492031803,14.05749068,206.42,206.35,14.05749068]
["bitfinex","SOLUSD",1731492031974,0.12549,206.41,206.35,14.05749068]
["bitfinex","SOLUSD",1731492032402,0.12549,206.41,206.33,326.05749068]
["bitfinex","SOLUSD",1731492032403,0.12549,206.39,206.33,326.05749068]
["bitfinex","SOLUSD",1731492032696,0.12549,206.39,206.31,14.05749068]
["bitfinex","SOLUSD",1731492033077,14.05749068,206.42,206.33,14.05749068]
["bitfinex","SOLUSD",1731492033394,0.12549,206.41,206.35,14.05749068]
["bitfinex","SOLUSD",1731492034476,14.15749068,206.5,206.28,0.1]
["bitfinex","SOLUSD",1731492034477,14.05749068,206.46,206.37,14.05749068]
["bitfinex","SOLUSD",1731492034677,44.40869068,206.48,206.39,14.05749068]
["bitfinex","SOLUSD",1731492034886,49.25179068,206.48,206.39,14.05749068]
["bitfinex","SOLUSD",1731492035090,0.12549,206.45,206.37,14.05749068]
["bitfinex","SOLUSD",1731492035278,0.12549,206.45,206.39,14.05749068]
["bitfinex","SOLUSD",1731492035475,14.05749068,206.51,206.43,14.05749068]
["bitfinex","SOLUSD",1731492035676,0.1,206.59,206.45,14.05749068]
["bitfinex","SOLUSD",1731492035677,44.75909068,206.53,206.45,14.05749068]
["bitfinex","SOLUSD",1731492035879,30.7016,206.53,206.47,14.05749068]
["bitfinex","SOLUSD",1731492036188,30.7016,206.53,206.45,14.05749068]
["bitfinex","SOLUSD",1731492036389,0.12549,206.53,206.45,14.05749068]
["bitfinex","SOLUSD",1731492036975,19.02488068,206.53,206.45,14.05749068]
["bitfinex","SOLUSD",1731492037497,19.02488068,206.53,206.43,14.05749068]
["bitfinex","SOLUSD",1731492037798,14.05749068,206.45,206.37,14.05749068]
["bitfinex","SOLUSD",1731492038000,0.12549,206.44,206.39,14.05749068]
["bitfinex","SOLUSD",1731492038494,0.12549,206.46,206.39,14.05749068]
["bitfinex","SOLUSD",1731492041299,4.96899,206.46,206.37,14.05749068]
["bitfinex","SOLUSD",1731492041600,0.12549,206.44,206.37,14.05749068]
["bitfinex","SOLUSD",1731492042207,14.05749068,206.43,206.35,14.05749068]
["bitfinex","SOLUSD",1731492042508,0.12549,206.42,206.33,14.05749068]
["bitfinex","SOLUSD",1731492043691,4.96999,206.42,206.33,14.05749068]
["bitfinex","SOLUSD",1731492044404,0.12549,206.38,206.29,14.05749068]
["bitfinex","SOLUSD",1731492045092,0.12549,206.38,206.31,14.05749068]
["bitfinex","SOLUSD",1731492045711,14.05749068,206.35,206.27,14.05749068]
["bitfinex","SOLUSD",1731492045999,0.12549,206.3,206.22,14.05749068]
["bitfinex","SOLUSD",1731492047486,0.12549,206.3,206.22,326.05749068]
["bitfinex","SOLUSD",1731492047681,0.12549,206.28,206.2,14.05749068]
["bitfinex","SOLUSD",1731492047886,4.8473,206.3,206.14,31.5325]
["bitfinex","SOLUSD",1731492047887,0.12549,206.26,206.18,14.05749068]
["bitfinex","SOLUSD",1731492048088,0.12549,206.26,206.22,14.05749068]
["bitfinex","SOLUSD",1731492048508,0.12549,206.28,206.22,14.05749068]
["bitfinex","SOLUSD",1731492048988,0.12549,206.28,206.22,22.54090067]
["bitfinex","SOLUSD",1731492049303,0.12549,206.28,206.2,22.54090067]
["bitfinex","SOLUSD",1731492049500,0.12549,206.26,206.2,22.54090067]
["bitfinex","SOLUSD",1731492050801,0.12549,206.26,206.2,334.54090067]
["bitfinex","SOLUSD",1731492052007,27.38810067,206.31,206.22,22.54090067]
["bitfinex","SOLUSD",1731492052801,12.5282,206.34,206.27,22.54090067]
["bitfinex","SOLUSD",1731492052993,22.54090067,206.33,206.25,22.54090067]
["bitfinex","SOLUSD",1731492053202,0.12549,206.3,206.23,22.54090067]
["bitfinex","SOLUSD",1731492053803,0.12549,206.28,206.14,31.5325]
["bitfinex","SOLUSD",1731492054102,0.12549,206.28,206.19,22.54090067]
["bitfinex","SOLUSD",1731492054306,22.54090067,206.31,206.23,22.54090067]
["bitfinex","SOLUSD",1731492054800,27.38800067,206.31,206.21,22.54090067]
["bitfinex","SOLUSD",1731492055013,0.12549,206.3,206.23,22.54090067]
["bitfinex","SOLUSD",1731492055791,0.12549,206.3,206.23,334.54090067]
["bitfinex","SOLUSD",1731492057009,27.38750067,206.33,206.25,22.54090067]
["bitfinex","SOLUSD",1731492057804,0.12549,206.32,206.23,22.54090067]
["bitfinex","SOLUSD",1731492057989,0.12549,206.3,206.23,22.54090067]
["bitfinex","SOLUSD",1731492058186,0.12549,206.28,206.14,31.5325]
["bitfinex","SOLUSD",1731492058392,0.12549,206.22,206.15,22.54090067]
["bitfinex","SOLUSD",1731492059105,0.12549,206.2,206.13,22.54090067]
["bitfinex","SOLUSD",1731492059410,0.12549,206.2,206.06,12.8397]
["bitfinex","SOLUSD",1731492059411,0.12549,206.18,206.1,22.54090067]
["bitfinex","SOLUSD",1731492059586,0.12549,206.16,206.1,22.54090067]
["bitfinex","SOLUSD",1731492060190,0.12549,206.16,206.08,22.54090067]
["bitfinex","SOLUSD",1731492060389,0.12549,206.14,206.08,334.54090067]
["bitfinex","SOLUSD",1731492061617,31.09,206.19,206.12,22.54090067]
["bitfinex","SOLUSD",1731492061618,53.63090067,206.19,206.12,22.54090067]
["bitfinex","SOLUSD",1731492061804,31.09,206.19,206.14,22.54090067]
["bitfinex","SOLUSD",1731492062004,0.12549,206.16,206.09,22.54090067]
["bitfinex","SOLUSD",1731492062306,0.12549,206.16,206.08,312.0]
["bitfinex","SOLUSD",1731492062710,0.12549,206.16,206.1,22.54090067]
["bitfinex","SOLUSD",1731492063287,35.94,206.19,206.12,22.54090067]
["bitfinex","SOLUSD",1731492063509,31.09,206.19,206.14,22.54090067]
["bitfinex","SOLUSD",1731492064005,27.39000067,206.23,206.16,22.54090067]
["bitfinex","SOLUSD",1731492064202,27.39000067,206.23,206.14,22.54090067]
["bitfinex","SOLUSD",1731492064403,0.12549,206.22,206.14,22.54090067]
["bitfinex","SOLUSD",1731492064708,0.12549,206.2,206.14,22.54090067]
["bitfinex","SOLUSD",1731492065206,0.12549,206.18,206.14,22.54090067]
["bitfinex","SOLUSD",1731492066107,0.12549,206.16,206.08,22.54090067]
["bitfinex","SOLUSD",1731492066613,0.12549,206.16,206.1,22.54090067]
["bitfinex","SOLUSD",1731492067012,43.2406,206.15,206.08,22.54090067]
["bitfinex","SOLUSD",1731492067202,0.12549,206.12,206.06,22.54090067]
["bitfinex","SOLUSD",1731492067400,4.97699,206.12,206.04,22.54090067]
["bitfinex","SOLUSD",1731492068112,0.12549,206.1,206.04,22.54090067]
["bitfinex","SOLUSD",1731492068513,0.12549,206.11,206.06,22.54090067]
["bitfinex","SOLUSD",1731492069501,4.851,206.14,206.08,22.54090067]
["bitfinex","SOLUSD",1731492069713,48.0914,206.15,206.1,22.54090067]
["bitfinex","SOLUSD",1731492070025,0.12549,206.14,206.1,22.54090067]
["bitfinex","SOLUSD",1731492070198,0.12549,206.14,206.08,22.54090067]
["bitfinex","SOLUSD",1731492070719,4.97649,206.14,206.08,22.54090067]
["bitfinex","SOLUSD",1731492071022,0.12549,206.12,206.08,22.54090067]
["bitfinex","SOLUSD",1731492071997,23.776884,206.11,206.08,22.54090067]
["bitfinex","SOLUSD",1731492072200,0.12549,206.1,206.08,22.54090067]
["bitfinex","SOLUSD",1731492073414,23.776884,206.13,206.08,22.54090067]
["bitfinex","SOLUSD",1731492073621,0.12549,206.12,206.09,22.54090067]
["bitfinex","SOLUSD",1731492073801,0.12549,206.12,206.07,22.54090067]
["bitfinex","SOLUSD",1731492075298,4.8513,206.13,206.07,22.54090067]
["bitfinex","SOLUSD",1731492075503,23.902374,206.12,206.05,22.54090067]
["bitfinex","SOLUSD",1731492075722,0.12549,206.1,206.05,22.54090067]
["bitfinex","SOLUSD",1731492076022,0.12549,206.1,206.0,22.54090067]
["bitfinex","SOLUSD",1731492076023,23.902374,206.1,206.03,22.54090067]
["bitfinex","SOLUSD",1731492077420,23.902374,206.08,206.03,22.54090067]
["bitfinex","SOLUSD",1731492077605,23.902374,206.08,206.05,22.54090067]
["bitfinex","SOLUSD",1731492079319,23.902374,206.08,206.03,22.54090067]
["bitfinex","SOLUSD",1731492079714,23.902374,206.08,206.05,22.54090067]
["bitfinex","SOLUSD",1731492080305,4.851,206.14,206.07,22.54090067]
["bitfinex","SOLUSD",1731492080510,53.8082,206.22,206.13,22.54090067]
["bitfinex","SOLUSD",1731492080811,53.8082,206.22,206.1,22.54090067]
["bitfinex","SOLUSD",1731492080812,16.8039,206.28,206.21,22.54090067]
["bitfinex","SOLUSD",1731492081009,16.8039,206.28,206.24,22.54090067]
["bitfinex","SOLUSD",1731492081301,12.033,206.33,206.26,22.54090067]
["bitfinex","SOLUSD",1731492081510,16.8796,206.33,206.17,20.0]
["bitfinex","SOLUSD",1731492081819,0.12549,206.26,206.19,22.54090067]
["bitfinex","SOLUSD",1731492081998,0.12549,206.26,206.21,22.54090067]
["bitfinex","SOLUSD",1731492082403,4.847,206.31,206.25,22.54090067]
["bitfinex","SOLUSD",1731492082828,12.033,206.33,206.25,22.54090067]
["bitfinex","SOLUSD",1731492083028,16.8796,206.33,206.25,22.54090067]
["bitfinex","SOLUSD",1731492083330,0.12549,206.29,206.21,334.54090067]
["bitfinex","SOLUSD",1731492083525,0.12549,206.27,206.21,22.54090067]
["bitfinex","SOLUSD",1731492084018,23.902374,206.27,206.21,22.54090067]
["bitfinex","SOLUSD",1731492084229,23.902374,206.25,206.21,22.54090067]
["bitfinex","SOLUSD",1731492084819,23.902374,206.25,206.19,22.54090067]
["bitfinex","SOLUSD",1731492084820,28.750874,206.25,206.19,22.54090067]
["bitfinex","SOLUSD",1731492085324,23.902374,206.23,206.17,22.54090067]
["bitfinex","SOLUSD",1731492086413,28.751474,206.23,206.17,22.54090067]
["bitfinex","SOLUSD",1731492087117,20.0,206.27,206.22,22.54090067]
["bitfinex","SOLUSD",1731492087514,4.97379,206.26,206.2,22.54090067]
["bitfinex","SOLUSD",1731492087827,4.8483,206.26,206.22,22.54090067]
["bitfinex","SOLUSD",1731492088228,0.12549,206.25,206.22,22.54090067]
["bitfinex","SOLUSD",1731492088414,4.8479,206.28,206.24,22.54090067]
["bitfinex","SOLUSD",1731492088611,4.8479,206.28,206.26,22.54090067]
["bitfinex","SOLUSD",1731492088829,4.8468,206.32,206.26,22.54090067]
["bitfinex","SOLUSD",1731492089015,12.033,206.33,206.3,22.54090067]
["bitfinex","SOLUSD",1731492089221,184.94090067,206.4,206.32,22.54090067]
["bitfinex","SOLUSD",1731492089222,11.8809,206.39,206.32,22.54090067]
["bitfinex","SOLUSD",1731492089634,16.726,206.39,206.32,22.54090067]
["bitfinex","SOLUSD",1731492089834,16.726,206.39,206.34,22.54090067]
["bitfinex","SOLUSD",1731492090024,11.8809,206.39,206.36,22.54090067]
["bitfinex","SOLUSD",1731492090223,4.8443,206.43,206.38,22.54090067]
["bitfinex","SOLUSD",1731492090530,19.37989,206.44,206.4,22.54090067]
["bitfinex","SOLUSD",1731492090733,4.8436,206.46,206.42,22.54090067]
["bitfinex","SOLUSD",1731492091031,4.8436,206.46,206.44,22.54090067]
["bitfinex","SOLUSD",1731492091410,12.7048,206.51,206.44,22.54090067]
["bitfinex","SOLUSD",1731492091611,4.8422,206.52,206.47,22.54090067]
["bitfinex","SOLUSD",1731492091920,0.12549,206.51,206.47,22.54090067]
["bitfinex","SOLUSD",1731492092228,24.4848,206.57,206.49,22.54090067]
["bitfinex","SOLUSD",1731492092229,12.2823,206.57,206.49,22.54090067]
["bitfinex","SOLUSD",1731492092530,4.8413,206.56,206.49,22.54090067]
["bitfinex","SOLUSD",1731492093816,0.12549,206.42,206.37,22.54090067]
["bitfinex","SOLUSD",1731492094216,23.776884,206.45,206.41,22.54090067]
["bitfinex","SOLUSD",1731492094620,36.309,206.56,206.3,64.09330067]
["bitfinex","SOLUSD",1731492094621,4.8422,206.52,206.43,22.54090067]
["bitfinex","SOLUSD",1731492094824,4.8422,206.52,206.48,22.54090067]
["bitfinex","SOLUSD",1731492095219,22.54090067,206.56,206.48,22.54090067]
["bitfinex","SOLUSD",1731492095431,4.8418,206.54,206.48,22.54090067]
["bitfinex","SOLUSD",1731492095912,0.12549,206.51,206.44,22.54090067]
["bitfinex","SOLUSD",1731492096322,0.12549,206.51,206.48,22.54090067]
["bitfinex","SOLUSD",1731492096518,0.12549,206.53,206.5,22.54090067]
["bitfinex","SOLUSD",1731492096932,23.902374,206.53,206.48,22.54090067]
["bitfinex","SOLUSD",1731492097135,23.776884,206.53,206.48,22.54090067]
["bitfinex","SOLUSD",1731492097437,4.8412,206.56,206.52,22.54090067]
["bitfinex","SOLUSD",1731492097638,4.8409,206.58,206.52,22.54090067]
["bitfinex","SOLUSD",1731492098134,4.8409,206.58,206.43,42.1924]
["bitfinex","SOLUSD",1731492098135,22.54090067,206.66,206.56,22.54090067]
["bitfinex","SOLUSD",1731492098352,27.37890067,206.7,206.62,22.54090067]
["bitfinex","SOLUSD",1731492098539,4.838,206.7,206.64,22.54090067]
["bitfinex","SOLUSD",1731492099139,27.37890067,206.7,206.62,22.54090067]
["bitfinex","SOLUSD",1731492099439,4.838,206.7,206.64,22.54090067]
["bitfinex","SOLUSD",1731492099620,0.12549,206.69,206.64,22.54090067]
["bitfinex","SOLUSD",1731492099817,0.12549,206.69,206.62,22.54090067]
["bitfinex","SOLUSD",1731492100138,27.37890067,206.7,206.62,22.54090067]
["bitfinex","SOLUSD",1731492100139,0.12549,206.67,206.62,22.54090067]
["bitfinex","SOLUSD",1731492100818,0.12549,206.67,206.51,12.0673]
["bitfinex","SOLUSD",1731492100819,0.12549,206.67,206.6,334.54090067]
["bitfinex","SOLUSD",1731492101016,0.12549,206.67,206.6,22.54090067]
["bitfinex","SOLUSD",1731492101241,23.902374,206.63,206.55,22.54090067]
["bitfinex","SOLUSD",1731492101425,23.902374,206.63,206.51,11.9673]
["bitfinex","SOLUSD",1731492101426,23.902374,206.63,206.59,22.54090067]
["bitfinex","SOLUSD",1731492101627,23.902374,206.63,206.61,22.54090067]
["bitfinex","SOLUSD",1731492102132,23.902374,206.64,206.59,22.54090067]
["bitfinex","SOLUSD",1731492102736,28.741774,206.64,206.57,22.54090067]
["bitfinex","SOLUSD",1731492103038,51.28267467,206.64,206.55,22.54090067]
["bitfinex","SOLUSD",1731492103213,28.741774,206.64,206.57,22.54090067]
["bitfinex","SOLUSD",1731492104741,51.28267467,206.64,206.57,22.54090067]
["bitfinex","SOLUSD",1731492105241,0.12549,206.61,206.55,22.54090067]
["bitfinex","SOLUSD",1731492105433,23.902374,206.61,206.53,22.54090067]
["bitfinex","SOLUSD",1731492106028,23.902374,206.59,206.51,22.54090067]
["bitfinex","SOLUSD",1731492106741,23.902374,206.57,206.51,22.54090067]
["bitfinex","SOLUSD",1731492107328,23.902374,206.57,206.49,22.54090067]
["bitfinex","SOLUSD",1731492107733,0.12549,206.55,206.49,22.54090067]
["bitfinex","SOLUSD",1731492107932,23.902374,206.53,206.47,22.54090067]
["bitfinex","SOLUSD",1731492108137,23.902374,206.53,206.49,22.54090067]
["bitfinex","SOLUSD",1731492108665,23.776884,206.53,206.51,22.54090067]
["bitfinex","SOLUSD",1731492109527,0.12549,206.53,206.45,22.54090067]
["bitfinex","SOLUSD",1731492110147,46.31778467,206.54,206.41,22.54090067]
["bitfinex","SOLUSD",1731492110148,0.12549,206.49,206.41,22.54090067]
["bitfinex","SOLUSD",1731492110353,0.12549,206.49,206.43,22.54090067]
["bitfinex","SOLUSD",1731492110354,23.902374,206.49,206.43,22.54090067]
["bitfinex","SOLUSD",1731492110747,23.776884,206.53,206.47,22.54090067]
["bitfinex","SOLUSD",1731492110940,23.776884,206.55,206.49,22.54090067]
["bitfinex","SOLUSD",1731492111128,4.8413,206.56,206.49,22.54090067]
["bitfinex","SOLUSD",1731492111333,0.12549,206.55,206.47,22.54090067]
["bitfinex","SOLUSD",1731492111642,0.12549,206.53,206.45,22.54090067]
["bitfinex","SOLUSD",1731492111848,0.12549,206.51,206.45,22.54090067]
["bitfinex","SOLUSD",1731492112529,23.902374,206.51,206.45,22.54090067]
["bitfinex","SOLUSD",1731492114347,0.12549,206.49,206.43,22.54090067]
["bitfinex","SOLUSD",1731492114551,0.12549,206.49,206.41,22.54090067]
["bitfinex","SOLUSD",1731492114736,0.12549,206.49,206.45,22.54090067]
["bitfinex","SOLUSD",1731492115836,23.776884,206.53,206.47,22.54090067]
["bitfinex","SOLUSD",1731492116171,22.54090067,206.6,206.52,22.54090067]
["bitfinex","SOLUSD",1731492116747,22.54090067,206.58,206.5,22.54090067]
["bitfinex","SOLUSD",1731492117141,4.96639,206.57,206.5,22.54090067]
["bitfinex","SOLUSD",1731492117336,0.12549,206.55,206.5,22.54090067]
["bitfinex","SOLUSD",1731492117544,23.776884,206.56,206.5,22.54090067]
["bitfinex","SOLUSD",1731492118555,0.12549,206.55,206.5,22.54090067]
["bitfinex","SOLUSD",1731492119053,23.902374,206.55,206.5,22.54090067]
["bitfinex","SOLUSD",1731492119557,4.8408,206.58,206.52,22.54090067]
["bitfinex","SOLUSD",1731492120058,0.12549,206.57,206.52,22.54090067]
["bitfinex","SOLUSD",1731492120636,0.12549,206.57,206.51,22.54090067]
["bitfinex","SOLUSD",1731492120833,23.902374,206.57,206.51,22.54090067]
["bitfinex","SOLUSD",1731492121247,4.8402,206.6,206.51,22.54090067]
["bitfinex","SOLUSD",1731492121248,23.902374,206.59,206.51,22.54090067]
["bitfinex","SOLUSD",1731492121642,4.8407,206.58,206.51,22.54090067]
["bitfinex","SOLUSD",1731492121857,23.902374,206.57,206.51,22.54090067]
["bitfinex","SOLUSD",1731492122261,23.902374,206.57,206.53,22.54090067]
["bitfinex","SOLUSD",1731492123049,28.742874,206.59,206.53,22.54090067]
["bitfinex","SOLUSD",1731492123247,0.12549,206.59,206.55,22.54090067]
["bitfinex","SOLUSD",1731492123452,22.54090067,206.64,206.55,22.54090067]
["bitfinex","SOLUSD",1731492123845,4.8395,206.63,206.55,22.54090067]
["bitfinex","SOLUSD",1731492124059,0.12549,206.59,206.51,22.54090067]
["bitfinex","SOLUSD",1731492124254,0.12549,206.57,206.51,22.54090067]
["bitfinex","SOLUSD",1731492124452,17.0384,206.63,206.4,22.64090067]
["bitfinex","SOLUSD",1731492124453,0.12549,206.55,206.47,22.54090067]
["bitfinex","SOLUSD",1731492124659,0.12549,206.51,206.45,22.54090067]
["bitfinex","SOLUSD",1731492124863,23.902374,206.51,206.45,22.54090067]
["bitfinex","SOLUSD",1731492125562,23.902374,206.53,206.45,22.54090067]
["bitfinex","SOLUSD",1731492125763,23.902374,206.51,206.45,22.54090067]
["bitfinex","SOLUSD",1731492126461,23.902374,206.49,206.41,22.54090067]
["bitfinex","SOLUSD",1731492127066,22.54090067,206.48,206.41,22.54090067]
["bitfinex","SOLUSD",1731492127445,23.776884,206.47,206.41,22.54090067]
["bitfinex","SOLUSD",1731492127768,23.776884,206.45,206.37,22.54090067]
["bitfinex","SOLUSD",1731492127945,23.776884,206.45,206.39,22.54090067]
["bitfinex","SOLUSD",1731492128948,23.776884,206.45,206.37,22.54090067]
["bitfinex","SOLUSD",1731492129148,23.776884,206.43,206.37,22.54090067]
["bitfinex","SOLUSD",1731492130668,23.776884,206.39,206.31,22.54090067]
["bitfinex","SOLUSD",1731492130867,23.776884,206.37,206.31,22.54090067]
["bitfinex","SOLUSD",1731492131196,23.776884,206.37,206.26,29.7418]
["bitfinex","SOLUSD",1731492131197,22.54090067,206.36,206.29,22.54090067]
["bitfinex","SOLUSD",1731492131344,22.54090067,206.36,206.27,22.54090067]
["bitfinex","SOLUSD",1731492131345,23.776884,206.35,206.27,22.54090067]
["bitfinex","SOLUSD",1731492131842,22.54090067,206.4,206.23,22.54090067]
["bitfinex","SOLUSD",1731492131843,28.623984,206.31,206.23,22.54090067]
["bitfinex","SOLUSD",1731492132043,22.54090067,206.34,206.27,22.54090067]
["bitfinex","SOLUSD",1731492132242,23.776884,206.34,206.27,22.54090067]
["bitfinex","SOLUSD",1731492132458,22.54090067,206.32,206.25,22.54090067]
["bitfinex","SOLUSD",1731492132662,0.12549,206.29,206.23,22.54090067]
["bitfinex","SOLUSD",1731492132961,23.902374,206.29,206.23,22.54090067]
["bitfinex","SOLUSD",1731492133644,23.902374,206.29,206.19,11.6432]
["bitfinex","SOLUSD",1731492133848,4.8463,206.35,206.19,11.6432]
["bitfinex","SOLUSD",1731492133849,23.776884,206.31,206.23,22.54090067]
["bitfinex","SOLUSD",1731492134043,4.8461,206.35,206.27,22.54090067]
["bitfinex","SOLUSD",1731492134251,23.776884,206.34,206.27,22.54090067]
["bitfinex","SOLUSD",1731492134560,0.12549,206.33,206.27,22.54090067]
["bitfinex","SOLUSD",1731492135144,0.12549,206.33,206.29,22.54090067]
["bitfinex","SOLUSD",1731492135358,162.4,206.38,206.29,22.54090067]
["bitfinex","SOLUSD",1731492135359,23.776884,206.35,206.29,22.54090067]
["bitfinex","SOLUSD",1731492135568,23.776884,206.36,206.29,22.54090067]
["bitfinex","SOLUSD",1731492135859,4.8458,206.37,206.29,22.54090067]
["bitfinex","SOLUSD",1731492136278,34.72660067,206.42,206.35,22.54090067]
["bitfinex","SOLUSD",1731492136455,39.57110067,206.42,206.35,22.54090067]
["bitfinex","SOLUSD",1731492136656,39.57110067,206.42,206.3,22.54090067]
["bitfinex","SOLUSD",1731492136657,22.54090067,206.46,206.37,22.54090067]
["bitfinex","SOLUSD",1731492136850,11.865,206.47,206.41,22.54090067]
["bitfinex","SOLUSD",1731492137173,53.43060067,206.5,206.41,22.54090067]
["bitfinex","SOLUSD",1731492137351,11.865,206.52,206.45,22.54090067]
["bitfinex","SOLUSD",1731492137542,4.842,206.53,206.47,22.54090067]
["bitfinex","SOLUSD",1731492137962,0.12549,206.52,206.47,22.54090067]
["bitfinex","SOLUSD",1731492138348,58.27200067,206.56,206.4,22.64090067]
["bitfinex","SOLUSD",1731492138555,11.865,206.58,206.51,22.54090067]
["bitfinex","SOLUSD",1731492138556,39.24680067,206.58,206.51,22.54090067]
["bitfinex","SOLUSD",1731492138758,0.12549,206.57,206.51,22.54090067]
["bitfinex","SOLUSD",1731492138962,39.24680067,206.58,206.51,22.54090067]
["bitfinex","SOLUSD",1731492139159,27.38180067,206.58,206.51,22.54090067]
["bitfinex","SOLUSD",1731492139361,4.8404,206.6,206.53,22.54090067]
["bitfinex","SOLUSD",1731492139759,22.54090067,206.62,206.55,22.54090067]
["bitfinex","SOLUSD",1731492140065,34.40590067,206.64,206.55,22.54090067]
["bitfinex","SOLUSD",1731492140262,34.40590067,206.64,206.5,22.54090067]
["bitfinex","SOLUSD",1731492140263,34.40590067,206.64,206.57,22.54090067]
["bitfinex","SOLUSD",1731492140459,4.8394,206.64,206.57,22.54090067]
["bitfinex","SOLUSD",1731492140966,0.12549,206.63,206.57,22.54090067]
["bitfinex","SOLUSD",1731492141465,22.54090067,206.58,206.45,11.6791]
["bitfinex","SOLUSD",1731492141679,0.12549,206.55,206.47,22.54090067]
["bitfinex","SOLUSD",1731492141967,23.902374,206.51,206.43,22.54090067]
["bitfinex","SOLUSD",1731492142151,23.776884,206.47,206.41,22.54090067]
["bitfinex","SOLUSD",1731492142566,23.776884,206.47,206.43,22.54090067]
["bitfinex","SOLUSD",1731492142756,23.776884,206.49,206.43,36.55711657]
["bitfinex","SOLUSD",1731492142950,23.776884,206.5,206.43,36.55711657]
["bitfinex","SOLUSD",1731492143867,23.776884,206.5,206.45,36.55711657]
["bitfinex","SOLUSD",1731492144368,0.12549,206.49,206.43,36.55711657]
["bitfinex","SOLUSD",1731492144544,23.902374,206.49,206.43,36.55711657]
["bitfinex","SOLUSD",1731492144967,60.45949057,206.49,206.41,36.55711657]
["bitfinex","SOLUSD",1731492145169,0.12549,206.46,206.39,36.55711657]
["bitfinex","SOLUSD",1731492145352,23.902374,206.46,206.39,36.55711657]
["bitfinex","SOLUSD",1731492145664,23.902374,206.46,206.41,36.55711657]
["bitfinex","SOLUSD",1731492145880,23.776884,206.48,206.43,36.55711657]
["bitfinex","SOLUSD",1731492146187,0.12549,206.47,206.43,36.55711657]
["bitfinex","SOLUSD",1731492147573,4.96879,206.47,206.41,36.55711657]
["bitfinex","SOLUSD",1731492147779,0.12549,206.45,206.39,36.55711657]
["bitfinex","SOLUSD",1731492148278,0.12549,206.45,206.37,36.55711657]
["bitfinex","SOLUSD",1731492148770,23.776884,206.48,206.41,36.55711657]
["bitfinex","SOLUSD",1731492149155,0.12549,206.45,206.37,36.55711657]
["bitfinex","SOLUSD",1731492149459,0.12549,206.43,206.35,348.55711657]
["bitfinex","SOLUSD",1731492149661,0.12549,206.43,206.37,36.55711657]
["bitfinex","SOLUSD",1731492150873,23.776884,206.46,206.39,36.55711657]
["bitfinex","SOLUSD",1731492151050,36.55711657,206.49,206.39,36.55711657]
["bitfinex","SOLUSD",1731492151256,36.55711657,206.49,206.41,36.55711657]
["bitfinex","SOLUSD",1731492151758,36.55711657,206.51,206.43,36.55711657]
["bitfinex","SOLUSD",1731492151961,4.8419,206.53,206.43,36.55711657]
["bitfinex","SOLUSD",1731492151962,41.39901657,206.53,206.43,36.55711657]
["bitfinex","SOLUSD",1731492152154,36.55711657,206.57,206.49,36.55711657]
["bitfinex","SOLUSD",1731492152365,41.39821657,206.57,206.49,36.55711657]
["bitfinex","SOLUSD",1731492152959,0.12549,206.56,206.51,36.55711657]
["bitfinex","SOLUSD",1731492153164,0.12549,206.56,206.55,36.55711657]
["bitfinex","SOLUSD",1731492154278,0.12549,206.56,206.55,348.55711657]
["bitfinex","SOLUSD",1731492155671,0.12549,206.56,206.55,36.55711657]
["bitfinex","SOLUSD",1731492159657,0.12549,206.56,206.51,36.55711657]
["bitfinex","SOLUSD",1731492159872,0.12549,206.54,206.49,36.55711657]
["bitfinex","SOLUSD",1731492160479,23.902374,206.54,206.49,36.55711657]
["bitfinex","SOLUSD",1731492161958,23.902374,206.56,206.53,36.55711657]
["bitfinex","SOLUSD",1731492162158,23.902374,206.56,206.55,36.55711657]
["bitfinex","SOLUSD",1731492162159,0.12549,206.56,206.55,36.55711657]
["bitfinex","SOLUSD",1731492162779,0.12549,206.56,206.55,22.4629266]
["bitfinex","SOLUSD",1731492163158,0.12549,206.56,206.53,22.4629266]
["bitfinex","SOLUSD",1731492163578,0.12549,206.56,206.55,22.4629266]
["bitfinex","SOLUSD",1731492163876,0.12549,206.56,206.53,22.4629266]
["bitfinex","SOLUSD",1731492164264,0.12549,206.56,206.55,22.4629266]
["bitfinex","SOLUSD",1731492169381,0.12549,206.56,206.48,0.1]
["bitfinex","SOLUSD",1731492169382,0.12549,206.56,206.53,22.4629266]
["bitfinex","SOLUSD",1731492169790,0.12549,206.56,206.55,22.4629266]
["bitfinex","SOLUSD",1731492171483,0.12549,206.56,206.51,22.4629266]
["bitfinex","SOLUSD",1731492172572,23.902374,206.56,206.51,22.4629266]
["bitfinex","SOLUSD",1731492172771,28.743574,206.56,206.51,22.4629266]
["bitfinex","SOLUSD",1731492173085,28.743574,206.56,206.49,22.4629266]
["bitfinex","SOLUSD",1731492173482,23.902374,206.54,206.47,22.4629266]
["bitfinex","SOLUSD",1731492173879,23.776884,206.54,206.51,22.4629266]
["bitfinex","SOLUSD",1731492174087,23.776884,206.54,206.53,22.4629266]
["bitfinex","SOLUSD",1731492174278,0.12549,206.56,206.53,22.4629266]
["bitfinex","SOLUSD",1731492174476,0.12549,206.56,206.55,22.4629266]
["bitfinex","SOLUSD",1731492175185,0.12549,206.56,206.5,312.0]
["bitfinex","SOLUSD",1731492175492,0.12549,206.56,206.53,22.4629266]
["bitfinex","SOLUSD",1731492176068,0.12549,206.56,206.55,22.4629266]
["bitfinex","SOLUSD",1731492178572,23.776884,206.62,206.55,22.4629266]
["bitfinex","SOLUSD",1731492178774,23.776884,206.62,206.57,22.4629266]
["bitfinex","SOLUSD",1731492179174,23.776884,206.62,206.55,22.4629266]
["bitfinex","SOLUSD",1731492179684,4.8399,206.62,206.55,22.4629266]
["bitfinex","SOLUSD",1731492179873,23.776884,206.61,206.57,22.4629266]
["bitfinex","SOLUSD",1731492180068,4.8388,206.66,206.59,22.4629266]
["bitfinex","SOLUSD",1731492180267,4.8385,206.68,206.61,22.4629266]
["bitfinex","SOLUSD",1731492180468,4.8376,206.71,206.63,22.4629266]
["bitfinex","SOLUSD",1731492181593,0.12549,206.65,206.59,22.4629266]
["bitfinex","SOLUSD",1731492182690,23.902374,206.65,206.59,22.4629266]
["bitfinex","SOLUSD",1731492183571,28.741474,206.65,206.57,22.4629266]
["bitfinex","SOLUSD",1731492183773,23.902374,206.63,206.57,22.4629266]
["bitfinex","SOLUSD",1731492184083,0.12549,206.63,206.57,22.4629266]
["bitfinex","SOLUSD",1731492184293,23.776884,206.61,206.53,22.4629266]
["bitfinex","SOLUSD",1731492184591,0.12549,206.6,206.53,22.4629266]
["bitfinex","SOLUSD",1731492185595,4.8376,206.71,206.59,22.4629266]
["bitfinex","SOLUSD",1731492185799,4.8376,206.71,206.63,22.4629266]
["bitfinex","SOLUSD",1731492186488,0.12549,206.7,206.63,22.4629266]
["bitfinex","SOLUSD",1731492187094,23.902374,206.68,206.63,22.4629266]
["bitfinex","SOLUSD",1731492187298,46.3653006,206.68,206.59,22.4629266]
["bitfinex","SOLUSD",1731492188494,0.12549,206.66,206.59,22.4629266]
["bitfinex","SOLUSD",1731492188705,0.12549,206.63,206.55,22.4629266]
["bitfinex","SOLUSD",1731492188895,23.902374,206.59,206.51,22.4629266]
["bitfinex","SOLUSD",1731492189105,23.902374,206.57,206.49,22.4629266]
["bitfinex","SOLUSD",1731492189790,0.12549,206.51,206.45,22.4629266]
["bitfinex","SOLUSD",1731492189996,0.12549,206.45,206.31,40.2235]
["bitfinex","SOLUSD",1731492190178,23.776884,206.42,206.37,22.4629266]
["bitfinex","SOLUSD",1731492190380,23.776884,206.51,206.41,22.4629266]
["bitfinex","SOLUSD",1731492190571,23.776884,206.51,206.37,312.1]
["bitfinex","SOLUSD",1731492190777,0.12549,206.5,206.43,22.4629266]
["bitfinex","SOLUSD",1731492190979,0.12549,206.48,206.43,22.4629266]
["bitfinex","SOLUSD",1731492192101,0.12549,206.48,206.41,22.4629266]
["bitfinex","SOLUSD",1731492193081,0.12549,206.48,206.45,22.4629266]
["bitfinex","SOLUSD",1731492193281,0.12549,206.48,206.43,22.4629266]
["bitfinex","SOLUSD",1731492193483,23.776884,206.51,206.47,22.4629266]
["bitfinex","SOLUSD",1731492193904,33.7667266,206.56,206.47,22.4629266]
["bitfinex","SOLUSD",1731492194203,11.8455,206.61,206.53,22.4629266]
["bitfinex","SOLUSD",1731492194499,0.9,206.58,206.55,22.4629266]
["bitfinex","SOLUSD",1731492194897,0.9,206.58,206.57,22.4629266]
["bitfinex","SOLUSD",1731492195101,0.9,206.58,206.55,22.4629266]
["bitfinex","SOLUSD",1731492195897,0.9,206.58,206.57,22.4629266]
["bitfinex","SOLUSD",1731492196213,0.9,206.58,206.57,42.4629266]
["bitfinex","SOLUSD",1731492197111,0.9,206.58,206.57,354.4629266]
["bitfinex","SOLUSD",1731492198312,0.9,206.58,206.57,42.4629266]
["bitfinex","SOLUSD",1731492198509,0.4858035,206.73,206.57,65.2513432]
["bitfinex","SOLUSD",1731492198808,5.3231035,206.73,206.66,22.4629266]
["bitfinex","SOLUSD",1731492198982,0.12549,206.72,206.66,22.4629266]
["bitfinex","SOLUSD",1731492199188,0.12549,206.72,206.64,22.4629266]
["bitfinex","SOLUSD",1731492199408,0.12549,206.72,206.66,22.4629266]
["bitfinex","SOLUSD",1731492199800,23.902374,206.7,206.64,22.4629266]
["bitfinex","SOLUSD",1731492200000,23.902374,206.7,206.62,22.4629266]
["bitfinex","SOLUSD",1731492200196,46.3653006,206.7,206.6,22.4629266]
["bitfinex","SOLUSD",1731492200506,0.12549,206.67,206.6,22.4629266]
["bitfinex","SOLUSD",1731492201011,23.902374,206.63,206.56,22.4629266]
["bitfinex","SOLUSD",1731492201496,23.902374,206.63,206.54,22.4629266]
["bitfinex","SOLUSD",1731492201902,23.902374,206.61,206.54,22.4629266]
["bitfinex","SOLUSD",1731492202611,23.776884,206.63,206.6,22.4629266]
["bitfinex","SOLUSD",1731492202794,22.4629266,206.68,206.52,0.2]
["bitfinex","SOLUSD",1731492202795,65.10487428,206.7,206.61,36.49009028]
["bitfinex","SOLUSD",1731492203309,0.12549,206.69,206.61,36.49009028]
["bitfinex","SOLUSD",1731492203493,23.902374,206.65,206.57,36.49009028]
["bitfinex","SOLUSD",1731492203702,23.902374,206.65,206.6,36.49009028]
["bitfinex","SOLUSD",1731492203912,23.776884,206.63,206.58,36.49009028]
["bitfinex","SOLUSD",1731492204396,4.839,206.66,206.6,36.49009028]
["bitfinex","SOLUSD",1731492204589,23.776884,206.65,206.58,36.49009028]
["bitfinex","SOLUSD",1731492205491,28.615984,206.65,206.58,36.49009028]
["bitfinex","SOLUSD",1731492205693,28.615984,206.65,206.6,36.49009028]
["bitfinex","SOLUSD",1731492206209,16.7452,206.71,206.64,36.49009028]
["bitfinex","SOLUSD",1731492206388,0.12549,206.7,206.64,36.49009028]
["bitfinex","SOLUSD",1731492206589,0.12549,206.67,206.6,36.49009028]
["bitfinex","SOLUSD",1731492206790,36.49009028,206.7,206.62,36.49009028]
["bitfinex","SOLUSD",1731492207091,5.3231035,206.73,206.65,36.49009028]
["bitfinex","SOLUSD",1731492207416,0.12549,206.72,206.67,36.49009028]
["bitfinex","SOLUSD",1731492208514,23.902374,206.72,206.65,36.49009028]
["bitfinex","SOLUSD",1731492209410,23.902374,206.72,206.67,36.49009028]
["bitfinex","SOLUSD",1731492209591,0.4858035,206.73,206.67,36.49009028]
["bitfinex","SOLUSD",1731492210411,23.776884,206.72,206.67,36.49009028]
["bitfinex","SOLUSD",1731492211611,23.776884,206.72,206.62,312.0]
["bitfinex","SOLUSD",1731492211612,23.776884,206.72,206.68,36.49009028]
["bitfinex","SOLUSD",1731492212493,0.4858035,206.73,206.68,36.49009028]
["bitfinex","SOLUSD",1731492212693,0.4858035,206.73,206.7,36.49009028]
["bitfinex","SOLUSD",1731492213603,23.776884,206.72,206.63,0.1]
["bitfinex","SOLUSD",1731492213807,0.4858035,206.73,206.7,36.49009028]
["bitfinex","SOLUSD",1731492214011,0.4858035,206.73,206.72,36.49009028]
["bitfinex","SOLUSD",1731492217534,4.8344,206.85,206.72,56.49009028]
["bitfinex","SOLUSD",1731492217814,4.8344,206.85,206.81,36.49009028]
["bitfinex","SOLUSD",1731492218426,4.8344,206.85,206.73,20.0]
["bitfinex","SOLUSD",1731492218427,4.8337,206.88,206.83,36.49009028]
["bitfinex","SOLUSD",1731492218731,4.8337,206.88,206.81,36.49009028]
["bitfinex","SOLUSD",1731492218907,36.49009028,206.87,206.79,36.49009028]
["bitfinex","SOLUSD",1731492219111,4.8341,206.86,206.81,36.49009028]
["bitfinex","SOLUSD",1731492219505,4.8341,206.86,206.83,36.49009028]
["bitfinex","SOLUSD",1731492220120,4.8341,206.86,206.81,36.49009028]
["bitfinex","SOLUSD",1731492220121,0.12549,206.85,206.81,36.49009028]
["bitfinex","SOLUSD",1731492220421,0.12549,206.85,206.72,39.8093]
["bitfinex","SOLUSD",1731492220422,0.12549,206.82,206.75,36.49009028]
["bitfinex","SOLUSD",1731492220624,0.12549,206.82,206.73,36.49009028]
["bitfinex","SOLUSD",1731492220625,0.12549,206.8,206.73,36.49009028]
["bitfinex","SOLUSD",1731492220803,0.12549,206.8,206.75,36.49009028]
["bitfinex","SOLUSD",1731492221200,4.96079,206.81,206.75,36.49009028]
["bitfinex","SOLUSD",1731492221404,23.776884,206.8,206.75,36.49009028]
["bitfinex","SOLUSD",1731492221626,23.776884,206.8,206.67,39.8322]
["bitfinex","SOLUSD",1731492221627,23.776884,206.8,206.73,36.49009028]
["bitfinex","SOLUSD",1731492223326,28.612484,206.8,206.75,36.49009028]
["bitfinex","SOLUSD",1731492223710,23.776884,206.8,206.75,36.49009028]
["bitfinex","SOLUSD",1731492224022,4.8344,206.85,206.79,36.49009028]
["bitfinex","SOLUSD",1731492224229,4.8344,206.85,206.8,36.49009028]
["bitfinex","SOLUSD",1731492224924,4.8344,206.85,206.8,22.41514261]
["bitfinex","SOLUSD",1731492225427,4.8337,206.88,206.8,22.41514261]
["bitfinex","SOLUSD",1731492226123,23.902374,206.87,206.82,22.41514261]
["bitfinex","SOLUSD",1731492226312,46.31751661,206.87,206.78,22.41514261]
["bitfinex","SOLUSD",1731492226506,23.902374,206.82,206.68,0.1]
["bitfinex","SOLUSD",1731492226704,0.12549,206.8,206.73,22.41514261]
["bitfinex","SOLUSD",1731492226907,23.902374,206.8,206.73,22.41514261]
["bitfinex","SOLUSD",1731492227535,23.902374,206.78,206.71,22.41514261]
["bitfinex","SOLUSD",1731492228818,23.776884,206.76,206.71,22.41514261]
["bitfinex","SOLUSD",1731492231115,23.902374,206.78,206.71,22.41514261]
["bitfinex","SOLUSD",1731492231309,23.776884,206.76,206.71,22.41514261]
["bitfinex","SOLUSD",1731492232034,23.776884,206.74,206.68,22.41514261]
["bitfinex","SOLUSD",1731492232834,23.776884,206.72,206.68,22.41514261]
["bitfinex","SOLUSD",1731492233226,23.776884,206.72,206.66,22.41514261]
["bitfinex","SOLUSD",1731492233622,23.776884,206.7,206.62,22.41514261]
["bitfinex","SOLUSD",1731492234012,23.776884,206.72,206.66,22.41514261]
["bitfinex","SOLUSD",1731492234212,0.12549,206.71,206.66,22.41514261]
["bitfinex","SOLUSD",1731492234419,0.12549,206.71,206.64,22.41514261]
["bitfinex","SOLUSD",1731492234929,23.776884,206.72,206.61,41.9758]
["bitfinex","SOLUSD",1731492234930,23.776884,206.72,206.66,22.41514261]
["bitfinex","SOLUSD",1731492235127,28.614384,206.72,206.68,22.41514261]
["bitfinex","SOLUSD",1731492235532,28.614384,206.72,206.66,22.41514261]
["bitfinex","SOLUSD",1731492235719,0.12549,206.71,206.64,22.41514261]
["bitfinex","SOLUSD",1731492236118,23.776884,206.69,206.64,22.41514261]
["bitfinex","SOLUSD",1731492236324,28.614484,206.72,206.68,22.41514261]
["bitfinex","SOLUSD",1731492236526,28.614484,206.72,206.66,22.41514261]
["bitfinex","SOLUSD",1731492237733,51.02962661,206.72,206.64,22.41514261]
["bitfinex","SOLUSD",1731492238923,28.614484,206.72,206.66,22.41514261]
["bitfinex","SOLUSD",1731492239322,51.02962661,206.72,206.64,22.41514261]
["bitfinex","SOLUSD",1731492240221,23.902374,206.69,206.62,22.41514261]
["bitfinex","SOLUSD",1731492240421,23.902374,206.69,206.56,40.2146]
["bitfinex","SOLUSD",1731492240422,23.776884,206.69,206.66,22.41514261]
["bitfinex","SOLUSD",1731492240940,23.776884,206.69,206.64,22.41514261]
["bitfinex","SOLUSD",1731492241441,23.776884,206.69,206.62,312.0]
["bitfinex","SOLUSD",1731492241442,28.615184,206.69,206.62,312.0]
["bitfinex","SOLUSD",1731492241629,23.902374,206.65,206.58,22.41514261]
["bitfinex","SOLUSD",1731492241831,23.902374,206.63,206.56,22.41514261]
["bitfinex","SOLUSD",1731492243050,22.41514261,206.58,206.46,11.2422]
["bitfinex","SOLUSD",1731492243223,23.776884,206.57,206.46,11.2422]
["bitfinex","SOLUSD",1731492243426,23.776884,206.57,206.44,22.41514261]
["bitfinex","SOLUSD",1731492243427,23.776884,206.53,206.44,22.41514261]
["bitfinex","SOLUSD",1731492243638,23.776884,206.51,206.46,22.41514261]
["bitfinex","SOLUSD",1731492243844,50.41374261,206.57,206.48,22.41514261]
["bitfinex","SOLUSD",1731492244149,23.776884,206.56,206.48,22.41514261]
["bitfinex","SOLUSD",1731492244329,22.54063261,206.53,206.46,22.41514261]
["bitfinex","SOLUSD",1731492244530,23.776884,206.52,206.46,22.41514261]
["bitfinex","SOLUSD",1731492244725,23.776884,206.52,206.48,22.41514261]
["bitfinex","SOLUSD",1731492244927,28.618584,206.54,206.48,22.41514261]
["bitfinex","SOLUSD",1731492245529,28.618584,206.54,206.46,22.41514261]
["bitfinex","SOLUSD",1731492246947,23.776884,206.54,206.48,22.41514261]
["bitfinex","SOLUSD",1731492247136,17.0056,206.6,206.52,22.41514261]
["bitfinex","SOLUSD",1731492247343,4.84,206.61,206.55,22.41514261]
["bitfinex","SOLUSD",1731492247928,22.41514261,206.63,206.51,28.131]
["bitfinex","SOLUSD",1731492247929,4.8397,206.63,206.57,22.41514261]
["bitfinex","SOLUSD",1731492248737,27.25484261,206.63,206.55,334.41514261]
["bitfinex","SOLUSD",1731492248927,16.7069,206.65,206.57,22.41514261]
["bitfinex","SOLUSD",1731492249134,39.12204261,206.65,206.57,22.41514261]
["bitfinex","SOLUSD",1731492249342,22.41514261,206.63,206.55,22.41514261]
["bitfinex","SOLUSD",1731492249728,0.12549,206.62,206.55,22.41514261]
["bitfinex","SOLUSD",1731492250143,16.7069,206.65,206.57,22.41514261]
["bitfinex","SOLUSD",1731492250144,39.12204261,206.65,206.57,22.41514261]
["bitfinex","SOLUSD",1731492250442,11.1758,206.79,206.63,22.41514261]
["bitfinex","SOLUSD",1731492250645,11.1758,206.79,206.6,22.41514261]
["bitfinex","SOLUSD",1731492250646,22.41514261,206.77,206.69,22.41514261]
["bitfinex","SOLUSD",1731492251146,4.836,206.78,206.6,22.41514261]
["bitfinex","SOLUSD",1731492251147,4.836,206.78,206.71,22.41514261]
["bitfinex","SOLUSD",1731492251329,11.1758,206.79,206.75,22.41514261]
["bitfinex","SOLUSD",1731492251531,4.8348,206.83,206.75,22.41514261]
["bitfinex","SOLUSD",1731492251731,4.8348,206.83,206.73,22.41514261]
["bitfinex","SOLUSD",1731492251732,22.54063261,206.82,206.73,22.41514261]
["bitfinex","SOLUSD",1731492251926,22.41514261,206.82,206.73,22.41514261]
["bitfinex","SOLUSD",1731492252154,0.12549,206.81,206.73,22.41514261]
["bitfinex","SOLUSD",1731492252526,0.12549,206.79,206.73,22.41514261]
["bitfinex","SOLUSD",1731492252737,0.12549,206.79,206.71,22.41514261]
["bitfinex","SOLUSD",1731492253246,23.902374,206.79,206.71,22.41514261]
["bitfinex","SOLUSD",1731492253828,23.902374,206.79,206.68,312.0]
["bitfinex","SOLUSD",1731492253829,23.902374,206.77,206.69,22.41514261]
["bitfinex","SOLUSD",1731492254344,4.8365,206.76,206.69,22.41514261]
["bitfinex","SOLUSD",1731492254535,23.776884,206.75,206.71,22.41514261]
["bitfinex","SOLUSD",1731492255345,162.6,206.84,206.71,22.41514261]
["bitfinex","SOLUSD",1731492255346,0.83966902,206.88,206.74,22.41514261]
["bitfinex","SOLUSD",1731492255545,23.25481163,206.88,206.8,22.41514261]
["bitfinex","SOLUSD",1731492256250,22.41514261,206.88,206.8,22.41514261]
["bitfinex","SOLUSD",1731492256546,23.776884,206.84,206.8,22.41514261]
["bitfinex","SOLUSD",1731492258537,23.776884,206.84,206.82,22.41514261]
["bitfinex","SOLUSD",1731492259249,23.776884,206.86,206.82,22.41514261]
["bitfinex","SOLUSD",1731492260651,22.41514261,206.9,206.84,22.41514261]
["bitfinex","SOLUSD",1731492260652,4.8334,206.9,206.84,22.41514261]
["bitfinex","SOLUSD",1731492261228,4.8334,206.9,206.77,20.0]
["bitfinex","SOLUSD",1731492261229,27.24854261,206.9,206.77,20.0]
["bitfinex","SOLUSD",1731492261533,22.41514261,206.89,206.79,22.41514261]
["bitfinex","SOLUSD",1731492261847,0.12549,206.88,206.81,22.41514261]
["bitfinex","SOLUSD",1731492262046,0.12549,206.88,206.83,22.41514261]
["bitfinex","SOLUSD",1731492262239,4.0487,206.9,206.85,22.41514261]
["bitfinex","SOLUSD",1731492262429,4.0487,206.9,206.87,22.41514261]
["bitfinex","SOLUSD",1731492263031,0.4858035,206.93,206.8,334.41514261]
["bitfinex","SOLUSD",1731492263032,4.8327,206.92,206.89,22.41514261]
["bitfinex","SOLUSD",1731492263249,0.4858035,206.93,206.8,22.51514261]
["bitfinex","SOLUSD",1731492263250,0.4858035,206.93,206.91,22.41514261]
["bitfinex","SOLUSD",1731492264537,0.4858035,206.93,206.92,20.0]
["bitfinex","SOLUSD",1731492265538,0.4858035,206.93,206.9,20.0]
["bitfinex","SOLUSD",1731492265830,0.4858035,206.93,206.92,22.41514261]
["bitfinex","SOLUSD",1731492268045,0.4858035,206.93,206.92,42.41514261]
["bitfinex","SOLUSD",1731492269155,0.4858035,206.93,206.92,42.51514261]
["bitfinex","SOLUSD",1731492269752,0.4858035,206.93,206.92,42.41514261]
["bitfinex","SOLUSD",1731492269961,0.4858035,206.93,206.92,354.41514261]
["bitfinex","SOLUSD",1731492271138,0.4858035,206.93,206.92,42.41514261]
["bitfinex","SOLUSD",1731492271854,0.4858035,206.93,206.92,22.41514261]
["bitfinex","SOLUSD",1731492273648,0.4858035,206.93,206.92,42.41514261]
["bitfinex","SOLUSD",1731492274237,0.4858035,206.93,206.92,354.41514261]
["bitfinex","SOLUSD",1731492275862,0.4858035,206.93,206.92,42.41514261]
["bitfinex","SOLUSD",1731492278753,0.4858035,206.93,206.92,354.41514261]
["bitfinex","SOLUSD",1731492279541,0.4858035,206.93,206.92,42.41514261]
["bitfinex","SOLUSD",1731492280942,0.4858035,206.93,206.92,22.41514261]
["bitfinex","SOLUSD",1731492285453,4.8301,207.04,206.92,22.41514261]
["bitfinex","SOLUSD",1731492285642,4.8301,207.04,206.99,22.41514261]
["bitfinex","SOLUSD",1731492286759,22.41514261,207.05,206.97,22.41514261]
["bitfinex","SOLUSD",1731492286956,23.902374,207.04,206.97,22.41514261]
["bitfinex","SOLUSD",1731492287153,23.902374,207.04,206.85,2.09597426]
["bitfinex","SOLUSD",1731492287154,23.902374,207.01,206.94,22.41514261]
["bitfinex","SOLUSD",1731492287359,22.41514261,207.0,206.92,22.41514261]
["bitfinex","SOLUSD",1731492287559,23.776884,206.99,206.92,22.41514261]
["bitfinex","SOLUSD",1731492288257,22.41514261,206.98,206.9,22.41514261]
["bitfinex","SOLUSD",1731492288573,23.776884,206.97,206.9,22.41514261]
["bitfinex","SOLUSD",1731492288806,23.776884,206.95,206.88,334.41514261]
["bitfinex","SOLUSD",1731492288956,23.776884,206.93,206.86,22.41514261]
["bitfinex","SOLUSD",1731492289874,0.12549,206.92,206.86,22.41514261]
["bitfinex","SOLUSD",1731492290763,23.776884,206.9,206.84,22.41514261]
["bitfinex","SOLUSD",1731492291655,46.19202661,206.9,206.82,22.41514261]
["bitfinex","SOLUSD",1731492291857,23.776884,206.87,206.8,22.41514261]
["bitfinex","SOLUSD",1731492292994,28.610984,206.87,206.8,22.41514261]
["bitfinex","SOLUSD",1731492293477,12.0816,206.93,206.77,29.6326]
["bitfinex","SOLUSD",1731492293478,23.776884,206.89,206.82,22.41514261]
["bitfinex","SOLUSD",1731492294173,23.776884,206.87,206.8,22.41514261]
["bitfinex","SOLUSD",1731492294382,23.776884,206.87,206.82,22.41514261]
["bitfinex","SOLUSD",1731492294561,23.776884,206.87,206.77,29.6326]
["bitfinex","SOLUSD",1731492294562,23.776884,206.87,206.8,22.41514261]
["bitfinex","SOLUSD",1731492294766,23.902374,206.81,206.67,28.7004]
["bitfinex","SOLUSD",1731492295081,22.41514261,206.8,206.73,22.41514261]
["bitfinex","SOLUSD",1731492295264,23.776884,206.81,206.75,22.41514261]
["bitfinex","SOLUSD",1731492295464,23.776884,206.83,206.75,22.41514261]
["bitfinex","SOLUSD",1731492295674,23.776884,206.79,206.71,22.41514261]
["bitfinex","SOLUSD",1731492295877,23.776884,206.75,206.69,22.41514261]
["bitfinex","SOLUSD",1731492298470,27.25164261,206.76,206.63,2.13004546]
["bitfinex","SOLUSD",1731492298471,23.776884,206.77,206.71,22.41514261]
["bitfinex","SOLUSD",1731492298670,23.776884,206.78,206.71,22.41514261]
["bitfinex","SOLUSD",1731492298866,23.5476,206.85,206.65,0.1]
["bitfinex","SOLUSD",1731492298867,22.41514261,206.82,206.75,22.41514261]
["bitfinex","SOLUSD",1731492299067,11.4616,206.85,206.79,22.41514261]
["bitfinex","SOLUSD",1731492299880,4.8338,206.88,206.81,22.41514261]
["bitfinex","SOLUSD",1731492300474,27.8848,206.89,206.83,22.41514261]
["bitfinex","SOLUSD",1731492300665,11.325,206.9,206.83,22.41514261]
["bitfinex","SOLUSD",1731492300973,11.325,206.9,206.85,22.41514261]
["bitfinex","SOLUSD",1731492301162,0.12549,206.89,206.81,22.41514261]
["bitfinex","SOLUSD",1731492301688,0.12549,206.89,206.83,22.41514261]
["bitfinex","SOLUSD",1731492301986,22.41514261,206.92,206.75,0.1]
["bitfinex","SOLUSD",1731492301987,4.8329,206.92,206.85,22.41514261]
["bitfinex","SOLUSD",1731492302182,55.13234261,206.94,206.87,22.41514261]
["bitfinex","SOLUSD",1731492302369,27.8848,206.94,206.87,22.41514261]
["bitfinex","SOLUSD",1731492302577,55.13224261,206.94,206.87,22.41514261]
["bitfinex","SOLUSD",1731492302959,0.12549,206.93,206.87,22.41514261]
["bitfinex","SOLUSD",1731492303885,28.735074,206.93,206.85,22.41514261]
["bitfinex","SOLUSD",1731492304069,28.735074,206.93,206.77,0.1]
["bitfinex","SOLUSD",1731492304070,23.902374,206.91,206.83,22.41514261]
["bitfinex","SOLUSD",1731492304475,23.902374,206.91,206.85,22.41514261]
["bitfinex","SOLUSD",1731492304671,23.776884,206.92,206.87,22.41514261]
["bitfinex","SOLUSD",1731492305686,11.325,206.95,206.89,22.41514261]
["bitfinex","SOLUSD",1731492305867,22.41514261,206.98,206.89,22.41514261]
["bitfinex","SOLUSD",1731492305868,4.8317,206.97,206.89,22.41514261]
["bitfinex","SOLUSD",1731492306076,0.12549,206.96,206.89,22.41514261]
["bitfinex","SOLUSD",1731492306764,22.41514261,206.98,206.89,22.41514261]
["bitfinex","SOLUSD",1731492306974,15.4192,207.0,206.93,22.41514261]
["bitfinex","SOLUSD",1731492307180,4.8305,207.02,206.95,22.41514261]
["bitfinex","SOLUSD",1731492307384,55.38784261,207.04,206.95,22.41514261]
["bitfinex","SOLUSD",1731492307671,55.38784261,207.04,206.97,22.41514261]
["bitfinex","SOLUSD",1731492308085,0.12549,207.03,206.97,22.41514261]
["bitfinex","SOLUSD",1731492308771,28.732674,207.03,206.97,22.41514261]
["bitfinex","SOLUSD",1731492309481,28.732674,207.03,206.95,22.41514261]
["bitfinex","SOLUSD",1731492310577,23.902374,207.03,206.97,22.41514261]
["bitfinex","SOLUSD",1731492310777,23.776884,207.04,206.99,22.41514261]
["bitfinex","SOLUSD",1731492311079,28.606884,207.04,206.99,22.41514261]
["bitfinex","SOLUSD",1731492311793,23.776884,207.05,206.99,22.41514261]
["bitfinex","SOLUSD",1731492312097,4.8296,207.06,207.01,22.41514261]
["bitfinex","SOLUSD",1731492312688,4.8296,207.06,207.01,334.41514261]
["bitfinex","SOLUSD",1731492312989,0.12549,207.05,206.99,22.41514261]
["bitfinex","SOLUSD",1731492313186,0.12549,207.05,206.97,22.41514261]
["bitfinex","SOLUSD",1731492313385,0.12549,207.03,206.97,22.41514261]
["bitfinex","SOLUSD",1731492313589,23.902374,207.03,206.97,22.41514261]
["bitfinex","SOLUSD",1731492313801,23.902374,207.01,206.95,22.41514261]
["bitfinex","SOLUSD",1731492314093,23.902374,207.01,206.93,22.41514261]
["bitfinex","SOLUSD",1731492314490,23.902374,207.01,206.9,28.2839]
["bitfinex","SOLUSD",1731492314491,23.902374,206.99,206.91,22.41514261]
["bitfinex","SOLUSD",1731492314696,23.776884,206.97,206.91,22.41514261]
["bitfinex","SOLUSD",1731492314880,23.776884,206.97,206.89,22.41514261]
["bitfinex","SOLUSD",1731492315394,23.776884,206.95,206.89,22.41514261]
["bitfinex","SOLUSD",1731492316096,4.8323,206.94,206.89,22.41514261]
["bitfinex","SOLUSD",1731492316399,23.776884,206.93,206.89,22.41514261]
["bitfinex","SOLUSD",1731492316571,22.54063261,206.92,206.86,312.0]
["bitfinex","SOLUSD",1731492316772,23.902374,206.87,206.79,22.41514261]
["bitfinex","SOLUSD",1731492316990,22.41514261,206.88,206.73,29.2945]
["bitfinex","SOLUSD",1731492316991,23.776884,206.84,206.77,22.41514261]
["bitfinex","SOLUSD",1731492317304,23.776884,206.84,206.73,29.2945]
["bitfinex","SOLUSD",1731492317305,22.54063261,206.83,206.75,22.41514261]
["bitfinex","SOLUSD",1731492317492,22.54063261,206.83,206.73,29.2945]
["bitfinex","SOLUSD",1731492317493,23.776884,206.82,206.77,22.41514261]
["bitfinex","SOLUSD",1731492317869,22.41514261,206.83,206.75,22.41514261]
["bitfinex","SOLUSD",1731492318071,22.41514261,206.83,206.73,22.41514261]
["bitfinex","SOLUSD",1731492318072,0.12549,206.8,206.73,22.41514261]
["bitfinex","SOLUSD",1731492318300,23.776884,206.8,206.75,22.41514261]
["bitfinex","SOLUSD",1731492318477,23.902374,206.82,206.75,22.41514261]
["bitfinex","SOLUSD",1731492318842,28.737474,206.82,206.75,22.41514261]
["bitfinex","SOLUSD",1731492319098,28.737474,206.82,206.63,0.1]
["bitfinex","SOLUSD",1731492319099,23.902374,206.77,206.69,22.41514261]
["bitfinex","SOLUSD",1731492319291,22.41514261,206.76,206.69,22.41514261]
["bitfinex","SOLUSD",1731492319592,23.776884,206.75,206.69,22.41514261]
["bitfinex","SOLUSD",1731492319803,23.776884,206.73,206.67,22.41514261]
["bitfinex","SOLUSD",1731492319988,23.776884,206.75,206.65,312.0]
["bitfinex","SOLUSD",1731492319989,23.776884,206.75,206.71,22.41514261]
["bitfinex","SOLUSD",1731492320391,22.41514261,206.74,206.67,22.41514261]
["bitfinex","SOLUSD",1731492320576,22.54063261,206.72,206.65,22.41514261]
["bitfinex","SOLUSD",1731492320776,23.776884,206.69,206.63,22.41514261]
["bitfinex","SOLUSD",1731492321004,23.776884,206.69,206.61,22.41514261]
["bitfinex","SOLUSD",1731492321809,22.41514261,206.68,206.61,22.41514261]
["bitfinex","SOLUSD",1731492322178,23.776884,206.69,206.61,22.41514261]
["bitfinex","SOLUSD",1731492322701,23.776884,206.67,206.59,22.41514261]
["bitfinex","SOLUSD",1731492322891,23.776884,206.67,206.57,20.0]
["bitfinex","SOLUSD",1731492322892,22.54063261,206.66,206.57,22.41514261]
["bitfinex","SOLUSD",1731492323096,0.12549,206.64,206.57,22.41514261]
["bitfinex","SOLUSD",1731492323399,22.54063261,206.6,206.51,22.41514261]
["bitfinex","SOLUSD",1731492323697,22.41514261,206.52,206.43,22.41514261]
["bitfinex","SOLUSD",1731492323999,22.41514261,206.5,206.43,22.41514261]
["bitfinex","SOLUSD",1731492324301,23.902374,206.49,206.42,0.4858035]
["bitfinex","SOLUSD",1731492324492,22.41514261,206.52,206.43,22.41514261]
["bitfinex","SOLUSD",1731492324681,22.41514261,206.52,206.45,22.41514261]
["bitfinex","SOLUSD",1731492324880,22.41514261,206.52,206.43,22.41514261]
["bitfinex","SOLUSD",1731492325085,22.41514261,206.48,206.42,0.4858035]
["bitfinex","SOLUSD",1731492325295,23.776884,206.51,206.43,22.41514261]
["bitfinex","SOLUSD",1731492325779,0.12549,206.5,206.43,22.41514261]
["bitfinex","SOLUSD",1731492326680,46.31751661,206.48,206.42,0.4858035]
["bitfinex","SOLUSD",1731492327287,23.902374,206.49,206.42,0.4858035]
["bitfinex","SOLUSD",1731492327487,22.41514261,206.48,206.42,0.4858035]
["bitfinex","SOLUSD",1731492328078,22.41514261,206.5,206.42,0.4858035]
["bitfinex","SOLUSD",1731492328282,23.776884,206.51,206.43,22.41514261]
["bitfinex","SOLUSD",1731492328498,0.12549,206.5,206.43,22.41514261]
["bitfinex","SOLUSD",1731492329398,22.54063261,206.5,206.42,0.4858035]
["bitfinex","SOLUSD",1731492329608,0.12549,206.46,206.42,0.4858035]
["bitfinex","SOLUSD",1731492329989,27.25754261,206.51,206.43,22.41514261]
["bitfinex","SOLUSD",1731492330186,23.776884,206.5,206.43,22.41514261]
["bitfinex","SOLUSD",1731492330403,0.12549,206.49,206.43,22.41514261]
["bitfinex","SOLUSD",1731492330609,22.54063261,206.47,206.42,0.4858035]
["bitfinex","SOLUSD",1731492330804,22.54063261,206.45,206.42,0.4858035]
["bitfinex","SOLUSD",1731492331008,22.54063261,206.43,206.42,0.4858035]
["bitfinex","SOLUSD",1731492331316,46.31751661,206.43,206.42,0.4858035]
["bitfinex","SOLUSD",1731492331495,51.16171661,206.43,206.42,0.4858035]
["bitfinex","SOLUSD",1731492331815,20.862374,206.42,206.26,15.0]
["bitfinex","SOLUSD",1731492331996,22.41514261,206.32,206.26,15.0]
["bitfinex","SOLUSD",1731492332203,22.41514261,206.3,206.26,15.0]
["bitfinex","SOLUSD",1731492332422,22.41514261,206.32,206.28,0.1]
["bitfinex","SOLUSD",1731492332791,22.41514261,206.32,206.27,0.1]
["bitfinex","SOLUSD",1731492333491,27.26154261,206.34,206.27,0.1]
["bitfinex","SOLUSD",1731492333891,23.776884,206.33,206.27,0.1]
["bitfinex","SOLUSD",1731492334212,22.41514261,206.36,206.29,0.1]
["bitfinex","SOLUSD",1731492334411,22.41514261,206.4,206.32,22.51514261]
["bitfinex","SOLUSD",1731492334585,22.41514261,206.4,206.32,0.1]
["bitfinex","SOLUSD",1731492334903,0.12549,206.37,206.34,0.1]
["bitfinex","SOLUSD",1731492335413,36.6032984,206.47,206.39,0.1]
["bitfinex","SOLUSD",1731492335591,36.6032984,206.47,206.4,36.6032984]
["bitfinex","SOLUSD",1731492335795,4.8432,206.48,206.43,0.1]
["bitfinex","SOLUSD",1731492336391,4.8432,206.48,206.42,36.6032984]
["bitfinex","SOLUSD",1731492336600,0.12549,206.47,206.43,0.1]
["bitfinex","SOLUSD",1731492336907,4.8427,206.5,206.46,0.1]
["bitfinex","SOLUSD",1731492337118,4.8422,206.52,206.46,0.1]
["bitfinex","SOLUSD",1731492337317,41.4452984,206.53,206.46,0.1]
["bitfinex","SOLUSD",1731492337492,0.12549,206.52,206.46,0.1]
["bitfinex","SOLUSD",1731492337693,0.12549,206.5,206.46,0.1]
["bitfinex","SOLUSD",1731492338407,23.902374,206.5,206.46,0.1]
["bitfinex","SOLUSD",1731492338587,0.12549,206.5,206.46,0.1]
["bitfinex","SOLUSD",1731492338789,4.8423,206.52,206.46,36.7032984]
["bitfinex","SOLUSD",1731492338992,0.12549,206.51,206.48,0.1]
["bitfinex","SOLUSD",1731492339497,0.12549,206.52,206.45,0.1]
["bitfinex","SOLUSD",1731492339728,0.12549,206.5,206.43,0.1]
["bitfinex","SOLUSD",1731492340010,41.4457984,206.51,206.43,0.1]
["bitfinex","SOLUSD",1731492340011,23.902374,206.48,206.43,0.1]
["bitfinex","SOLUSD",1731492340804,36.6032984,206.47,206.41,0.1]
["bitfinex","SOLUSD",1731492341010,23.902374,206.46,206.43,0.1]
["bitfinex","SOLUSD",1731492341622,4.8426,206.51,206.45,0.1]
["bitfinex","SOLUSD",1731492341794,23.776884,206.5,206.45,0.1]
["bitfinex","SOLUSD",1731492342120,36.6032984,206.53,206.47,0.1]
["bitfinex","SOLUSD",1731492342121,4.842,206.53,206.47,0.1]
["bitfinex","SOLUSD",1731492342317,36.6032984,206.52,206.47,0.1]
["bitfinex","SOLUSD",1731492342521,0.12549,206.51,206.47,0.1]
["bitfinex","SOLUSD",1731492343309,0.12549,206.47,206.4,36.7032984]
["bitfinex","SOLUSD",1731492343621,0.12549,206.47,206.45,0.1]
["bitfinex","SOLUSD",1731492343796,0.12549,206.48,206.45,0.1]
["bitfinex","SOLUSD",1731492344619,0.12549,206.49,206.45,0.1]
["bitfinex","SOLUSD",1731492345314,4.96839,206.49,206.41,0.1]
["bitfinex","SOLUSD",1731492345531,0.12549,206.45,206.38,36.6032984]
["bitfinex","SOLUSD",1731492345698,36.6032984,206.42,206.39,0.1]
["bitfinex","SOLUSD",1731492345899,0.12549,206.41,206.39,0.1]
["bitfinex","SOLUSD",1731492346515,4.844,206.44,206.39,0.1]
["bitfinex","SOLUSD",1731492346727,0.12549,206.41,206.35,0.1]
["bitfinex","SOLUSD",1731492347029,0.12549,206.41,206.34,36.7032984]
["bitfinex","SOLUSD",1731492347030,23.902374,206.41,206.34,36.7032984]
["bitfinex","SOLUSD",1731492347225,23.902374,206.41,206.38,0.1]
["bitfinex","SOLUSD",1731492347402,23.902374,206.41,206.34,0.1]
["bitfinex","SOLUSD",1731492347600,23.902374,206.41,206.34,36.6032984]
["bitfinex","SOLUSD",1731492347831,23.902374,206.41,206.34,36.7032984]
["bitfinex","SOLUSD",1731492348034,23.902374,206.41,206.36,0.1]
["bitfinex","SOLUSD",1731492348703,23.902374,206.39,206.33,0.1]
["bitfinex","SOLUSD",1731492348906,23.902374,206.37,206.28,36.7032984]
["bitfinex","SOLUSD",1731492349213,23.902374,206.37,206.31,0.1]
["bitfinex","SOLUSD",1731492349626,36.6032984,206.36,206.31,0.1]
["bitfinex","SOLUSD",1731492349831,0.12549,206.35,206.31,0.1]
["bitfinex","SOLUSD",1731492350002,23.902374,206.35,206.31,0.1]
["bitfinex","SOLUSD",1731492350524,23.902374,206.33,206.28,36.7032984]
["bitfinex","SOLUSD",1731492350709,23.902374,206.33,206.28,0.1]
["bitfinex","SOLUSD",1731492351509,23.902374,206.33,206.26,51.6032984]
["bitfinex","SOLUSD",1731492351710,23.902374,206.33,206.28,0.1]
["bitfinex","SOLUSD",1731492351904,4.846,206.36,206.3,0.1]
["bitfinex","SOLUSD",1731492352112,162.5,206.45,206.3,0.1]
["bitfinex","SOLUSD",1731492352113,162.4,206.45,206.34,36.6032984]
["bitfinex","SOLUSD",1731492352410,0.12549,206.37,206.31,0.1]
["bitfinex","SOLUSD",1731492352612,0.12549,206.35,206.31,0.1]
["bitfinex","SOLUSD",1731492352814,0.12549,206.33,206.26,51.6032984]
["bitfinex","SOLUSD",1731492353013,0.12549,206.33,206.29,0.1]
["bitfinex","SOLUSD",1731492353313,41.4488984,206.38,206.3,36.6032984]
["bitfinex","SOLUSD",1731492353506,23.776884,206.37,206.3,36.6032984]
["bitfinex","SOLUSD",1731492353706,36.7287884,206.36,206.29,0.1]
["bitfinex","SOLUSD",1731492353912,0.12549,206.34,206.3,0.1]
["bitfinex","SOLUSD",1731492355228,36.7287884,206.32,206.26,15.0]
["bitfinex","SOLUSD",1731492355528,23.776884,206.33,206.28,0.1]
["bitfinex","SOLUSD",1731492355712,4.8451,206.4,206.35,0.1]
["bitfinex","SOLUSD",1731492355911,0.12549,206.39,206.34,36.6032984]
["bitfinex","SOLUSD",1731492356108,0.12549,206.39,206.33,0.1]
["bitfinex","SOLUSD",1731492356310,36.6032984,206.34,206.26,15.0]
["bitfinex","SOLUSD",1731492356512,4.8466,206.33,206.26,15.0]
["bitfinex","SOLUSD",1731492356740,36.6032984,206.32,206.26,15.0]
["bitfinex","SOLUSD",1731492357033,23.776884,206.32,206.26,15.1]
["bitfinex","SOLUSD",1731492357330,23.776884,206.32,206.26,15.0]
["bitfinex","SOLUSD",1731492357529,23.776884,206.32,206.26,15.1]
["bitfinex","SOLUSD",1731492358721,23.776884,206.3,206.26,15.1]
["bitfinex","SOLUSD",1731492360225,4.847,206.31,206.26,15.1]
["bitfinex","SOLUSD",1731492360430,23.776884,206.32,206.29,0.1]
["bitfinex","SOLUSD",1731492360827,23.776884,206.3,206.26,15.0]
["bitfinex","SOLUSD",1731492361018,28.623784,206.32,206.26,15.0]
["bitfinex","SOLUSD",1731492361019,23.776884,206.28,206.26,15.0]
["bitfinex","SOLUSD",1731492361937,23.776884,206.3,206.26,15.0]
["bitfinex","SOLUSD",1731492362132,4.8465,206.34,206.29,0.1]
["bitfinex","SOLUSD",1731492362334,4.8465,206.34,206.29,22.64181665]
["bitfinex","SOLUSD",1731492362513,0.12549,206.33,206.29,22.64181665]
["bitfinex","SOLUSD",1731492362919,0.12549,206.35,206.31,0.1]
["bitfinex","SOLUSD",1731492363117,4.97159,206.35,206.31,0.1]
["bitfinex","SOLUSD",1731492363446,4.97159,206.35,206.26,15.0]
["bitfinex","SOLUSD",1731492363447,0.12549,206.32,206.26,15.0]
["bitfinex","SOLUSD",1731492363620,0.12549,206.3,206.26,15.0]
["bitfinex","SOLUSD",1731492363935,0.12549,206.28,206.26,15.0]
["bitfinex","SOLUSD",1731492364110,23.776884,206.33,206.26,37.64181665]
["bitfinex","SOLUSD",1731492364314,0.12549,206.32,206.26,15.1]
["bitfinex","SOLUSD",1731492364934,4.8469,206.32,206.29,22.64181665]
["bitfinex","SOLUSD",1731492365133,0.12549,206.35,206.31,0.1]
["bitfinex","SOLUSD",1731492365311,0.12549,206.35,206.31,22.64181665]
["bitfinex","SOLUSD",1731492365515,27.51340665,206.35,206.27,0.1]
["bitfinex","SOLUSD",1731492365714,0.12549,206.32,206.27,0.1]
["bitfinex","SOLUSD",1731492365936,4.97159,206.35,206.28,22.54181665]
["bitfinex","SOLUSD",1731492366115,4.97159,206.35,206.3,22.64181665]
["bitfinex","SOLUSD",1731492366324,4.97159,206.35,206.32,0.1]
["bitfinex","SOLUSD",1731492366726,4.97159,206.35,206.27,0.1]
["bitfinex","SOLUSD",1731492366727,27.51340665,206.35,206.27,0.1]
["bitfinex","SOLUSD",1731492367024,27.51340665,206.35,206.26,37.54181665]
["bitfinex","SOLUSD",1731492367025,0.12549,206.32,206.29,0.1]
["bitfinex","SOLUSD",1731492367226,27.51340665,206.35,206.29,0.1]
["bitfinex","SOLUSD",1731492367448,0.12549,206.35,206.32,22.64181665]
["bitfinex","SOLUSD",1731492367821,0.12549,206.35,206.34,0.1]
["bitfinex","SOLUSD",1731492368025,4.97159,206.35,206.34,0.1]
["bitfinex","SOLUSD",1731492368347,4.97159,206.35,206.33,0.1]
["bitfinex","SOLUSD",1731492368554,0.12549,206.35,206.31,22.54181665]
["bitfinex","SOLUSD",1731492368853,0.12549,206.35,206.34,0.1]
["bitfinex","SOLUSD",1731492369150,28.748474,206.35,206.32,0.1]
["bitfinex","SOLUSD",1731492369529,28.748474,206.35,206.3,0.1]
["bitfinex","SOLUSD",1731492369732,28.748474,206.35,206.31,0.1]
["bitfinex","SOLUSD",1731492370551,23.902374,206.33,206.28,0.1]
["bitfinex","SOLUSD",1731492370915,4.8468,206.32,206.28,0.1]
["bitfinex","SOLUSD",1731492372242,12.24079,206.35,206.3,0.1]
["bitfinex","SOLUSD",1731492372243,46.31870065,206.34,206.3,0.1]
["bitfinex","SOLUSD",1731492372546,0.12549,206.33,206.28,0.1]
["bitfinex","SOLUSD",1731492372742,23.776884,206.31,206.26,15.0]
["bitfinex","SOLUSD",1731492373050,4.8477,206.28,206.26,15.0]
["bitfinex","SOLUSD",1731492373346,28.624484,206.29,206.26,15.0]
["bitfinex","SOLUSD",1731492374023,23.776884,206.27,206.26,15.0]
["bitfinex","SOLUSD",1731492374221,23.776884,206.27,206.26,12.5754]
["bitfinex","SOLUSD",1731492374422,30.17104452,206.27,206.26,12.5754]
["bitfinex","SOLUSD",1731492374621,23.776884,206.27,206.26,12.5754]
["bitfinex","SOLUSD",1731492375339,28.624884,206.27,206.26,12.5754]
["bitfinex","SOLUSD",1731492376843,28.624884,206.27,206.26,10.0702]
["bitfinex","SOLUSD",1731492377458,28.624884,206.27,206.26,5.6853]
["bitfinex","SOLUSD",1731492377627,23.776884,206.25,206.22,0.4858035]
["bitfinex","SOLUSD",1731492377827,46.31870065,206.23,206.22,0.4858035]
["bitfinex","SOLUSD",1731492379455,51.16760065,206.23,206.22,0.4858035]
["bitfinex","SOLUSD",1731492384044,22.54181665,206.25,206.22,0.4858035]
["bitfinex","SOLUSD",1731492384235,22.54181665,206.31,206.22,0.5858035]
["bitfinex","SOLUSD",1731492384555,22.54181665,206.31,206.25,0.1]
["bitfinex","SOLUSD",1731492384746,0.12549,206.3,206.25,0.1]
["bitfinex","SOLUSD",1731492384944,22.54181665,206.33,206.28,0.1]
["bitfinex","SOLUSD",1731492385153,22.66730665,206.35,206.28,0.1]
["bitfinex","SOLUSD",1731492385371,0.12549,206.35,206.3,0.1]
["bitfinex","SOLUSD",1731492385650,0.12549,206.35,206.32,0.1]
["bitfinex","SOLUSD",1731492385834,27.51340665,206.35,206.3,0.1]
["bitfinex","SOLUSD",1731492386257,27.51340665,206.35,206.22,0.4858035]
["bitfinex","SOLUSD",1731492386258,0.12549,206.35,206.32,0.1]
["bitfinex","SOLUSD",1731492386460,0.12549,206.35,206.33,0.1]
["bitfinex","SOLUSD",1731492387564,0.12549,206.35,206.31,0.1]
["bitfinex","SOLUSD",1731492387733,22.66730665,206.35,206.31,0.1]
["bitfinex","SOLUSD",1731492387932,0.12549,206.33,206.31,0.1]
["bitfinex","SOLUSD",1731492388538,0.12549,206.33,206.29,0.1]
["bitfinex","SOLUSD",1731492389758,0.12549,206.35,206.33,0.1]
["bitfinex","SOLUSD",1731492390445,4.97169,206.35,206.31,0.1]
["bitfinex","SOLUSD",1731492390647,0.12549,206.33,206.31,0.1]
["bitfinex","SOLUSD",1731492391754,0.12549,206.33,206.29,22.64181665]
["bitfinex","SOLUSD",1731492392060,0.12549,206.33,206.29,0.1]
["bitfinex","SOLUSD",1731492392565,23.776884,206.32,206.25,0.1]
["bitfinex","SOLUSD",1731492392739,27.51400665,206.33,206.25,0.1]
["bitfinex","SOLUSD",1731492392740,23.776884,206.28,206.25,0.1]
["bitfinex","SOLUSD",1731492392943,23.776884,206.3,206.27,0.1]
["bitfinex","SOLUSD",1731492393159,0.12549,206.29,206.27,0.1]
["bitfinex","SOLUSD",1731492394064,28.623784,206.32,206.27,0.1]
["bitfinex","SOLUSD",1731492394366,22.66730665,206.35,206.27,0.1]
["bitfinex","SOLUSD",1731492394367,23.776884,206.33,206.3,0.1]
["bitfinex","SOLUSD",1731492394542,0.12549,206.32,206.3,0.1]
["bitfinex","SOLUSD",1731492394737,0.12549,206.32,206.28,0.1]
["bitfinex","SOLUSD",1731492395143,0.12549,206.32,206.3,0.1]
["bitfinex","SOLUSD",1731492396658,46.31870065,206.31,206.28,0.1]
["bitfinex","SOLUSD",1731492396861,22.54181665,206.29,206.25,0.1]
["bitfinex","SOLUSD",1731492397051,22.54181665,206.29,206.27,0.1]
["bitfinex","SOLUSD",1731492397248,22.54181665,206.29,206.25,0.1]
["bitfinex","SOLUSD",1731492397462,46.31870065,206.31,206.23,0.1]
["bitfinex","SOLUSD",1731492397670,22.54181665,206.27,206.24,0.1]
["bitfinex","SOLUSD",1731492397963,23.776884,206.28,206.22,0.4858035]
["bitfinex","SOLUSD",1731492398167,23.776884,206.26,206.22,0.4858035]
["bitfinex","SOLUSD",1731492398371,22.54181665,206.25,206.22,0.4858035]
["bitfinex","SOLUSD",1731492398581,28.625684,206.24,206.22,0.5858035]
["bitfinex","SOLUSD",1731492399471,28.625684,206.24,206.22,0.4858035]
["bitfinex","SOLUSD",1731492399766,28.625684,206.24,206.22,0.5858035]
["bitfinex","SOLUSD",1731492400065,22.54181665,206.27,206.23,0.1]
["bitfinex","SOLUSD",1731492400376,0.12549,206.24,206.22,0.4858035]
["bitfinex","SOLUSD",1731492400745,0.12549,206.24,206.23,0.1]
["bitfinex","SOLUSD",1731492401270,4.847,206.31,206.27,0.1]
["bitfinex","SOLUSD",1731492401471,4.8468,206.32,206.29,0.1]
["bitfinex","SOLUSD",1731492401675,0.12549,206.31,206.27,0.1]
["bitfinex","SOLUSD",1731492401859,22.66730665,206.31,206.25,0.1]
["bitfinex","SOLUSD",1731492402059,22.66730665,206.31,206.27,0.1]
["bitfinex","SOLUSD",1731492402253,4.8473,206.3,206.27,0.1]
["bitfinex","SOLUSD",1731492402455,4.8473,206.3,206.22,0.4858035]
["bitfinex","SOLUSD",1731492402456,22.54181665,206.29,206.22,0.4858035]
["bitfinex","SOLUSD",1731492402765,22.66730665,206.24,206.23,0.1]
["bitfinex","SOLUSD",1731492403066,0.12549,206.24,206.23,0.1]
["bitfinex","SOLUSD",1731492403652,23.776884,206.27,206.22,0.4858035]
["bitfinex","SOLUSD",1731492403854,23.902374,206.25,206.22,0.4858035]
["bitfinex","SOLUSD",1731492404054,23.902374,206.25,206.23,0.1]
["bitfinex","SOLUSD",1731492404467,4.8487,206.24,206.23,0.1]
["bitfinex","SOLUSD",1731492406149,4.8487,206.24,206.22,0.4858035]
["bitfinex","SOLUSD",1731492406348,4.97419,206.24,206.23,0.1]
["bitfinex","SOLUSD",1731492406778,4.8487,206.24,206.22,0.4858035]
["bitfinex","SOLUSD",1731492406960,4.97419,206.24,206.23,0.1]
["bitfinex","SOLUSD",1731492407156,23.902374,206.23,206.22,0.4858035]
["bitfinex","SOLUSD",1731492408859,28.751274,206.23,206.22,0.4858035]
["bitfinex","SOLUSD",1731492413909,28.751274,206.23,206.14,0.1]
["bitfinex","SOLUSD",1731492414183,22.54181665,206.17,206.14,0.1]
["bitfinex","SOLUSD",1731492414590,22.54181665,206.19,206.14,0.1]
["bitfinex","SOLUSD",1731492414766,23.776884,206.2,206.16,0.1]
["bitfinex","SOLUSD",1731492414964,22.54181665,206.19,206.16,0.1]
["bitfinex","SOLUSD",1731492415165,23.776884,206.18,206.16,0.1]
["bitfinex","SOLUSD",1731492415372,23.776884,206.18,206.17,0.1]
["bitfinex","SOLUSD",1731492415572,4.8503,206.17,206.14,0.1]
["bitfinex","SOLUSD",1731492415785,4.8503,206.17,206.16,0.1]
["bitfinex","SOLUSD",1731492416087,28.752674,206.17,206.16,0.1]
["bitfinex","SOLUSD",1731492416281,28.752674,206.17,206.13,0.1]
["bitfinex","SOLUSD",1731492416482,28.752674,206.17,206.16,0.1]
["bitfinex","SOLUSD",1731492416679,23.776884,206.16,206.13,0.1]
["bitfinex","SOLUSD",1731492416879,23.776884,206.16,206.15,0.1]
["bitfinex","SOLUSD",1731492417084,23.776884,206.16,206.12,0.1]
["bitfinex","SOLUSD",1731492417384,23.776884,206.16,206.14,0.1]
["bitfinex","SOLUSD",1731492417784,4.8508,206.15,206.12,0.1]
["bitfinex","SOLUSD",1731492417986,28.627684,206.15,206.14,0.1]
["bitfinex","SOLUSD",1731492418787,22.54181665,206.19,206.14,0.1]
["bitfinex","SOLUSD",1731492418975,23.776884,206.17,206.14,0.1]
["bitfinex","SOLUSD",1731492419172,0.12549,206.16,206.14,0.1]
["bitfinex","SOLUSD",1731492419377,22.54181665,206.21,206.17,0.1]
["bitfinex","SOLUSD",1731492419576,22.54181665,206.23,206.19,0.1]
["bitfinex","SOLUSD",1731492419877,4.8487,206.24,206.19,0.1]
["bitfinex","SOLUSD",1731492420092,22.54181665,206.27,206.23,0.1]
["bitfinex","SOLUSD",1731492420311,27.38931665,206.29,206.25,0.1]
["bitfinex","SOLUSD",1731492420508,27.38911665,206.31,206.29,0.1]
["bitfinex","SOLUSD",1731492420676,27.38911665,206.31,206.27,0.1]
["bitfinex","SOLUSD",1731492420881,27.38931665,206.29,206.23,0.1]
["bitfinex","SOLUSD",1731492421109,22.54181665,206.25,206.23,0.1]
["bitfinex","SOLUSD",1731492421406,22.54181665,206.27,206.25,0.1]
["bitfinex","SOLUSD",1731492421577,4.8475,206.29,206.25,0.1]
["bitfinex","SOLUSD",1731492421578,23.776884,206.26,206.25,0.1]
["bitfinex","SOLUSD",1731492421784,22.54181665,206.31,206.28,0.1]
["bitfinex","SOLUSD",1731492422100,22.54181665,206.33,206.28,0.1]
["bitfinex","SOLUSD",1731492422291,22.54181665,206.31,206.28,0.1]
["bitfinex","SOLUSD",1731492422499,12.1144,206.37,206.23,22.54181665]
["bitfinex","SOLUSD",1731492422500,4.8446,206.42,206.34,0.1]
["bitfinex","SOLUSD",1731492422681,22.54181665,206.41,206.34,0.1]
["bitfinex","SOLUSD",1731492423007,22.54181665,206.45,206.34,0.1]
["bitfinex","SOLUSD",1731492423504,27.38701665,206.39,206.34,0.1]
["bitfinex","SOLUSD",1731492423948,27.38661665,206.41,206.34,0.1]
["bitfinex","SOLUSD",1731492424204,0.12549,206.4,206.34,0.1]
["bitfinex","SOLUSD",1731492424503,22.54181665,206.39,206.34,0.1]
["bitfinex","SOLUSD",1731492425396,0.12549,206.33,206.27,0.1]
["bitfinex","SOLUSD",1731492425584,22.54181665,206.31,206.29,0.1]
["bitfinex","SOLUSD",1731492425787,23.776884,206.3,206.24,11.0418]
["bitfinex","SOLUSD",1731492425995,23.776884,206.27,206.23,0.1]
["bitfinex","SOLUSD",1731492426198,23.776884,206.27,206.21,27.0023]
["bitfinex","SOLUSD",1731492426199,23.776884,206.27,206.26,0.1]
["bitfinex","SOLUSD",1731492426494,23.776884,206.27,206.21,27.0023]
["bitfinex","SOLUSD",1731492426495,23.776884,206.31,206.25,0.1]
["bitfinex","SOLUSD",1731492426687,22.54181665,206.28,206.21,27.1023]
["bitfinex","SOLUSD",1731492426887,23.776884,206.27,206.22,0.1]
["bitfinex","SOLUSD",1731492427093,22.54181665,206.26,206.22,0.1]
["bitfinex","SOLUSD",1731492427293,23.776884,206.25,206.24,0.1]
["bitfinex","SOLUSD",1731492429307,184.94181665,206.32,206.29,0.1]
["bitfinex","SOLUSD",1731492429513,27.38881665,206.32,206.26,0.1]
["bitfinex","SOLUSD",1731492429696,0.12549,206.29,206.26,0.1]
["bitfinex","SOLUSD",1731492430794,23.902374,206.29,206.26,0.1]
["bitfinex","SOLUSD",1731492431204,23.902374,206.29,206.19,10.9418]
["bitfinex","SOLUSD",1731492431205,4.8482,206.26,206.25,0.1]
["bitfinex","SOLUSD",1731492431449,23.776884,206.27,206.25,0.1]
["bitfinex","SOLUSD",1731492431993,23.776884,206.28,206.25,0.1]
["bitfinex","SOLUSD",1731492432407,46.31870065,206.28,206.25,0.1]
["bitfinex","SOLUSD",1731492432788,23.776884,206.28,206.25,0.1]
["bitfinex","SOLUSD",1731492432994,23.776884,206.28,206.26,0.1]
["bitfinex","SOLUSD",1731492433521,28.624684,206.28,206.26,0.1]
["bitfinex","SOLUSD",1731492436523,23.776884,206.28,206.26,0.1]
["bitfinex","SOLUSD",1731492436724,23.902374,206.29,206.28,0.1]
["bitfinex","SOLUSD",1731492437528,23.902374,206.35,206.33,0.1]
["bitfinex","SOLUSD",1731492437718,0.12549,206.35,206.33,0.1]
["bitfinex","SOLUSD",1731492438708,0.12549,206.35,206.34,22.54181665]
["bitfinex","SOLUSD",1731492439018,0.12549,206.35,206.33,0.1]
["bitfinex","SOLUSD",1731492439908,0.12549,206.35,206.34,22.54181665]
["bitfinex","SOLUSD",1731492440707,0.12549,206.35,206.33,0.1]
["bitfinex","SOLUSD",1731492440907,4.97169,206.35,206.33,0.1]
["bitfinex","SOLUSD",1731492441212,4.97169,206.35,206.28,0.1]
["bitfinex","SOLUSD",1731492441213,0.12549,206.33,206.28,0.1]
["bitfinex","SOLUSD",1731492441418,23.902374,206.33,206.28,0.1]
["bitfinex","SOLUSD",1731492441721,23.902374,206.33,206.32,0.1]
["bitfinex","SOLUSD",1731492442131,0.12549,206.35,206.34,0.1]
["bitfinex","SOLUSD",1731492443024,23.902374,206.35,206.34,0.1]
["bitfinex","SOLUSD",1731492443534,0.12549,206.35,206.34,0.1]
["bitfinex","SOLUSD",1731492443902,0.12549,206.35,206.34,22.64181665]
["bitfinex","SOLUSD",1731492444308,0.12549,206.35,206.34,0.1]
["bitfinex","SOLUSD",1731492450216,0.12549,206.35,206.34,22.64181665]
["bitfinex","SOLUSD",1731492450530,0.12549,206.35,206.34,0.1]
["bitfinex","SOLUSD",1731492451118,0.12549,206.35,206.34,22.64181665]
["bitfinex","SOLUSD",1731492452509,0.12549,206.35,206.34,0.1]
["bitfinex","SOLUSD",1731492452714,23.902374,206.35,206.3,0.1]
["bitfinex","SOLUSD",1731492452934,23.902374,206.35,206.34,0.1]
["bitfinex","SOLUSD",1731492453121,23.902374,206.35,206.3,0.1]
["bitfinex","SOLUSD",1731492453122,28.748474,206.35,206.3,0.1]
["bitfinex","SOLUSD",1731492453320,28.748474,206.35,206.32,0.1]
["bitfinex","SOLUSD",1731492454155,0.12549,206.35,206.34,0.1]
["bitfinex","SOLUSD",1731492454837,0.12549,206.35,206.34,22.64181665]
["bitfinex","SOLUSD",1731492459728,0.12549,206.35,206.34,53.10051665]
["bitfinex","SOLUSD",1731492459922,0.12549,206.35,206.34,53.20051665]
["bitfinex","SOLUSD",1731492460126,0.12549,206.35,206.34,53.30051665]
["bitfinex","SOLUSD",1731492460325,0.12549,206.35,206.34,365.20051665]
["bitfinex","SOLUSD",1731492460747,0.12549,206.35,206.34,342.6587]
["bitfinex","SOLUSD",1731492461048,0.12549,206.35,206.34,356.82608436]
["bitfinex","SOLUSD",1731492461627,0.12549,206.35,206.34,356.72608436]
["bitfinex","SOLUSD",1731492461927,0.12549,206.35,206.34,356.82608436]
["bitfinex","SOLUSD",1731492462238,0.12549,206.47,206.46,0.1]
["bitfinex","SOLUSD",1731492462449,23.902374,206.47,206.46,0.1]
["bitfinex","SOLUSD",1731492463758,4.8429,206.49,206.46,0.1]
["bitfinex","SOLUSD",1731492464052,23.776884,206.49,206.48,0.1]
["bitfinex","SOLUSD",1731492464348,28.745174,206.49,206.48,0.1]
["bitfinex","SOLUSD",1731492465128,28.745174,206.49,206.42,14.06738436]
["bitfinex","SOLUSD",1731492465129,28.745174,206.49,206.44,0.1]
["bitfinex","SOLUSD",1731492465437,42.81295836,206.48,206.44,0.1]
["bitfinex","SOLUSD",1731492466537,23.902374,206.45,206.42,0.1]
["bitfinex","SOLUSD",1731492467052,23.902374,206.45,206.41,0.1]
["bitfinex","SOLUSD",1731492467561,28.746274,206.45,206.44,0.1]
["bitfinex","SOLUSD",1731492468332,28.746274,206.45,206.41,0.1]
["bitfinex","SOLUSD",1731492468854,14.06738436,206.48,206.44,0.1]
["bitfinex","SOLUSD",1731492469039,23.776884,206.47,206.44,0.1]
["bitfinex","SOLUSD",1731492469650,23.776884,206.47,206.45,0.1]
["bitfinex","SOLUSD",1731492469651,0.12549,206.46,206.45,0.1]
["bitfinex","SOLUSD",1731492470250,0.12549,206.46,206.41,0.1]
["bitfinex","SOLUSD",1731492470460,0.12549,206.46,206.45,0.1]
["bitfinex","SOLUSD",1731492470841,4.96899,206.46,206.44,0.1]
["bitfinex","SOLUSD",1731492472157,0.12549,206.46,206.44,0.1]
["bitfinex","SOLUSD",1731492472348,23.776884,206.47,206.46,0.1]
["bitfinex","SOLUSD",1731492472538,28.745674,206.47,206.43,0.1]
["bitfinex","SOLUSD",1731492473059,28.745674,206.47,206.46,0.1]
["bitfinex","SOLUSD",1731492473454,0.12549,206.46,206.42,0.1]
["bitfinex","SOLUSD",1731492473630,23.902374,206.43,206.37,0.1]
["bitfinex","SOLUSD",1731492473834,4.8433,206.47,206.37,0.1]
["bitfinex","SOLUSD",1731492473835,14.06738436,206.4,206.37,0.1]
["bitfinex","SOLUSD",1731492474036,0.12549,206.39,206.37,0.1]
["bitfinex","SOLUSD",1731492474242,23.902374,206.39,206.37,0.1]
["bitfinex","SOLUSD",1731492474765,14.06738436,206.4,206.37,0.1]
["bitfinex","SOLUSD",1731492474933,23.776884,206.4,206.39,0.1]
["bitfinex","SOLUSD",1731492475139,14.06738436,206.44,206.41,0.1]
["bitfinex","SOLUSD",1731492475447,14.06738436,206.46,206.44,0.1]
["bitfinex","SOLUSD",1731492475741,4.96919,206.45,206.44,0.1]
["bitfinex","SOLUSD",1731492476558,4.96919,206.45,206.41,0.1]
["bitfinex","SOLUSD",1731492476559,0.12549,206.43,206.41,0.1]
["bitfinex","SOLUSD",1731492476737,23.902374,206.42,206.41,0.1]
["bitfinex","SOLUSD",1731492477858,28.746774,206.42,206.41,0.1]
["bitfinex","SOLUSD",1731492478840,28.746774,206.42,206.39,0.1]
["bitfinex","SOLUSD",1731492479167,28.746774,206.42,206.31,312.0]
["bitfinex","SOLUSD",1731492479168,14.06738436,206.42,206.4,0.1]
["bitfinex","SOLUSD",1731492479354,14.06738436,206.42,206.38,0.1]
["bitfinex","SOLUSD",1731492479355,0.12549,206.4,206.38,0.1]
["bitfinex","SOLUSD",1731492480542,23.902374,206.39,206.38,0.1]
["bitfinex","SOLUSD",1731492480863,18.91108436,206.46,206.45,0.1]
["bitfinex","SOLUSD",1731492481046,42.68796836,206.46,206.45,0.1]
["bitfinex","SOLUSD",1731492481450,23.902374,206.45,206.42,0.1]
["bitfinex","SOLUSD",1731492481757,28.746574,206.43,206.38,0.1]
["bitfinex","SOLUSD",1731492481953,28.746574,206.43,206.41,0.1]
["bitfinex","SOLUSD",1731492482264,28.746574,206.43,206.33,14.06738436]
["bitfinex","SOLUSD",1731492482265,23.902374,206.41,206.39,0.1]
["bitfinex","SOLUSD",1731492482467,23.902374,206.41,206.2,14.06738436]
["bitfinex","SOLUSD",1731492482468,23.902374,206.39,206.34,0.1]
["bitfinex","SOLUSD",1731492482640,14.06738436,206.37,206.35,0.1]
["bitfinex","SOLUSD",1731492482841,23.902374,206.36,206.3,0.1]
["bitfinex","SOLUSD",1731492483042,0.12549,206.31,206.3,0.1]
["bitfinex","SOLUSD",1731492483241,17.49161967,206.39,206.32,0.1]
["bitfinex","SOLUSD",1731492483242,23.776884,206.34,206.32,0.1]
["bitfinex","SOLUSD",1731492483544,0.12549,206.33,206.32,0.1]
["bitfinex","SOLUSD",1731492483744,14.19287436,206.33,206.32,0.1]
["bitfinex","SOLUSD",1731492484262,23.902374,206.34,206.32,0.1]
["bitfinex","SOLUSD",1731492484964,14.19287436,206.33,206.32,0.1]
["bitfinex","SOLUSD",1731492486049,14.19287436,206.33,206.29,0.1]
["bitfinex","SOLUSD",1731492486258,14.19287436,206.33,206.32,0.1]
["bitfinex","SOLUSD",1731492487043,14.06738436,206.35,206.32,0.1]
["bitfinex","SOLUSD",1731492487243,14.06738436,206.41,206.39,0.1]
["bitfinex","SOLUSD",1731492487444,14.06738436,206.43,206.39,0.1]
["bitfinex","SOLUSD",1731492487647,18.91108436,206.45,206.43,0.1]
["bitfinex","SOLUSD",1731492487872,14.06738436,206.45,206.43,0.1]
["bitfinex","SOLUSD",1731492488054,14.06738436,206.49,206.45,0.1]
["bitfinex","SOLUSD",1731492488243,2.11657427,206.52,206.5,0.1]
["bitfinex","SOLUSD",1731492488443,14.06738436,206.55,206.5,0.1]
["bitfinex","SOLUSD",1731492488663,14.06738436,206.57,206.55,0.1]
["bitfinex","SOLUSD",1731492489055,0.12549,206.56,206.55,0.1]
["bitfinex","SOLUSD",1731492489256,4.8407,206.58,206.47,11.0092]
["bitfinex","SOLUSD",1731492489257,14.06738436,206.59,206.57,0.1]
["bitfinex","SOLUSD",1731492489449,0.12549,206.58,206.57,0.1]
["bitfinex","SOLUSD",1731492489655,4.8404,206.6,206.57,0.1]
["bitfinex","SOLUSD",1731492489656,14.06738436,206.59,206.57,0.1]
["bitfinex","SOLUSD",1731492490168,14.06738436,206.61,206.57,0.1]
["bitfinex","SOLUSD",1731492490344,14.06738436,206.63,206.6,0.1]
["bitfinex","SOLUSD",1731492490545,0.12549,206.6,206.56,0.1]
["bitfinex","SOLUSD",1731492490746,22.6148802,206.57,206.54,0.1]
["bitfinex","SOLUSD",1731492490956,22.6148802,206.55,206.54,0.1]
["bitfinex","SOLUSD",1731492491264,22.6148802,206.55,206.46,22.4893902]
["bitfinex","SOLUSD",1731492491265,0.12549,206.54,206.46,0.1]
["bitfinex","SOLUSD",1731492491485,23.776884,206.48,206.46,0.1]
["bitfinex","SOLUSD",1731492492758,23.902374,206.48,206.47,0.1]
["bitfinex","SOLUSD",1731492492967,22.4893902,206.47,206.46,0.1]
["bitfinex","SOLUSD",1731492493160,22.4893902,206.49,206.46,0.1]
["bitfinex","SOLUSD",1731492493350,46.3917642,206.49,206.48,0.1]
["bitfinex","SOLUSD",1731492493748,23.902374,206.49,206.48,0.1]
["bitfinex","SOLUSD",1731492495373,27.3317902,206.51,206.48,0.1]
["bitfinex","SOLUSD",1731492495556,23.776884,206.5,206.48,0.1]
["bitfinex","SOLUSD",1731492496368,23.902374,206.51,206.48,0.1]
["bitfinex","SOLUSD",1731492496669,23.902374,206.51,206.5,0.1]
["bitfinex","SOLUSD",1731492496963,23.902374,206.51,206.45,0.1]
["bitfinex","SOLUSD",1731492496964,0.12549,206.5,206.45,0.1]
["bitfinex","SOLUSD",1731492497150,46.3917642,206.49,206.48,0.1]
["bitfinex","SOLUSD",1731492497763,0.12549,206.48,206.47,0.1]
["bitfinex","SOLUSD",1731492498267,23.902374,206.48,206.45,0.1]
["bitfinex","SOLUSD",1731492498456,0.12549,206.46,206.45,0.1]
["bitfinex","SOLUSD",1731492498764,23.776884,206.5,206.47,0.1]
["bitfinex","SOLUSD",1731492499158,27.3318902,206.51,206.47,0.1]
["bitfinex","SOLUSD",1731492499159,23.902374,206.48,206.47,0.1]
["bitfinex","SOLUSD",1731492499481,23.902374,206.48,206.38,49.8355902]
["bitfinex","SOLUSD",1731492499482,0.12549,206.47,206.46,0.1]
["bitfinex","SOLUSD",1731492499851,27.4583802,206.47,206.46,0.1]
["bitfinex","SOLUSD",1731492500057,14.21682698,206.58,206.51,0.1]
["bitfinex","SOLUSD",1731492500343,22.4893902,206.53,206.51,0.1]
["bitfinex","SOLUSD",1731492500549,22.4893902,206.53,206.4,0.2]
["bitfinex","SOLUSD",1731492500550,0.12549,206.52,206.49,0.1]
["bitfinex","SOLUSD",1731492500854,22.6148802,206.5,206.49,0.1]
["bitfinex","SOLUSD",1731492501354,46.3917642,206.5,206.49,0.1]
["bitfinex","SOLUSD",1731492501775,0.12549,206.49,206.47,0.1]
["bitfinex","SOLUSD",1731492501975,23.902374,206.49,206.47,0.1]
["bitfinex","SOLUSD",1731492502678,23.902374,206.49,206.42,0.1]
["bitfinex","SOLUSD",1731492502852,23.902374,206.42,206.32,0.1]
["bitfinex","SOLUSD",1731492503181,0.12549,206.34,206.33,0.1]
["bitfinex","SOLUSD",1731492503473,23.902374,206.34,206.33,0.1]
["bitfinex","SOLUSD",1731492503676,22.6148802,206.38,206.37,0.1]
["bitfinex","SOLUSD",1731492503846,46.3917642,206.38,206.37,0.1]
["bitfinex","SOLUSD",1731492504751,22.4893902,206.42,206.39,0.1]
["bitfinex","SOLUSD",1731492505051,23.776884,206.43,206.41,0.1]
["bitfinex","SOLUSD",1731492505965,0.12549,206.42,206.41,0.1]
["bitfinex","SOLUSD",1731492506682,12.1079,206.48,206.46,0.1]
["bitfinex","SOLUSD",1731492506683,22.4893902,206.48,206.46,0.1]
["bitfinex","SOLUSD",1731492507180,0.12549,206.47,206.46,0.1]
["bitfinex","SOLUSD",1731492508056,27.3321902,206.5,206.48,0.1]
["bitfinex","SOLUSD",1731492508476,0.12549,206.49,206.48,0.1]
["bitfinex","SOLUSD",1731492509555,23.902374,206.49,206.48,0.1]
["bitfinex","SOLUSD",1731492510379,22.4893902,206.54,206.51,0.1]
["bitfinex","SOLUSD",1731492510554,27.3311902,206.54,206.51,0.1]
["bitfinex","SOLUSD",1731492510884,22.4893902,206.52,206.51,0.1]
["bitfinex","SOLUSD",1731492511257,0.12549,206.51,206.49,0.1]
["bitfinex","SOLUSD",1731492511457,22.6148802,206.5,206.49,0.1]
["bitfinex","SOLUSD",1731492511970,46.3917642,206.5,206.49,0.1]
["bitfinex","SOLUSD",1731492512174,0.12549,206.49,206.47,0.1]
["bitfinex","SOLUSD",1731492512366,51.2347642,206.48,206.47,0.1]
["bitfinex","SOLUSD",1731492512965,28.745374,206.48,206.47,0.1]
["bitfinex","SOLUSD",1731492513278,23.902374,206.48,206.47,0.1]
["bitfinex","SOLUSD",1731492513579,0.12549,206.48,206.47,0.1]
["bitfinex","SOLUSD",1731492513873,10.8664,206.59,206.47,0.1]
["bitfinex","SOLUSD",1731492513874,4.8409,206.57,206.53,0.1]
["bitfinex","SOLUSD",1731492514066,22.6148802,206.56,206.55,0.1]
["bitfinex","SOLUSD",1731492514274,22.4893902,206.56,206.55,0.1]
["bitfinex","SOLUSD",1731492514667,22.6148802,206.56,206.55,0.1]
["bitfinex","SOLUSD",1731492515578,46.3917642,206.56,206.55,0.1]
["bitfinex","SOLUSD",1731492515778,22.4893902,206.58,206.55,0.1]
["bitfinex","SOLUSD",1731492516078,22.4893902,206.62,206.61,0.1]
["bitfinex","SOLUSD",1731492516670,22.6148802,206.62,206.61,0.1]
["bitfinex","SOLUSD",1731492517265,46.3917642,206.62,206.61,0.1]
["bitfinex","SOLUSD",1731492518467,22.4893902,206.66,206.65,0.1]
["bitfinex","SOLUSD",1731492518670,22.6148802,206.66,206.65,0.1]
["bitfinex","SOLUSD",1731492519983,46.3917642,206.66,206.65,0.1]
["bitfinex","SOLUSD",1731492520162,0.12549,206.65,206.63,0.1]
["bitfinex","SOLUSD",1731492520476,51.2310642,206.64,206.63,0.1]
["bitfinex","SOLUSD",1731492521068,0.12549,206.63,206.61,0.1]
["bitfinex","SOLUSD",1731492521267,51.1055742,206.64,206.58,0.1]
["bitfinex","SOLUSD",1731492521268,0.12549,206.61,206.58,0.1]
["bitfinex","SOLUSD",1731492521500,23.902374,206.58,206.56,0.1]
["bitfinex","SOLUSD",1731492521663,22.4893902,206.56,206.54,0.1]
["bitfinex","SOLUSD",1731492522367,23.902374,206.55,206.54,0.1]
["bitfinex","SOLUSD",1731492522677,28.743774,206.55,206.52,0.1]
["bitfinex","SOLUSD",1731492522880,22.6148802,206.53,206.52,0.1]
["bitfinex","SOLUSD",1731492523076,22.6148802,206.53,206.44,36.4646]
["bitfinex","SOLUSD",1731492523077,0.12549,206.52,206.5,0.1]
["bitfinex","SOLUSD",1731492523272,28.618284,206.55,206.48,0.1]
["bitfinex","SOLUSD",1731492523273,23.902374,206.5,206.48,0.1]
["bitfinex","SOLUSD",1731492523477,23.902374,206.49,206.48,0.1]
["bitfinex","SOLUSD",1731492524060,23.776884,206.49,206.48,0.1]
["bitfinex","SOLUSD",1731492524276,51.1076742,206.55,206.54,0.1]
["bitfinex","SOLUSD",1731492524672,51.2331642,206.55,206.54,0.1]
["bitfinex","SOLUSD",1731492525874,51.2331642,206.55,206.46,0.1]
["bitfinex","SOLUSD",1731492525875,23.902374,206.52,206.46,0.1]
["bitfinex","SOLUSD",1731492526182,23.902374,206.48,206.46,0.1]
["bitfinex","SOLUSD",1731492526889,27.7325,206.6,206.46,0.1]
["bitfinex","SOLUSD",1731492527089,22.4893902,206.5,206.48,0.1]
["bitfinex","SOLUSD",1731492527468,22.4893902,206.5,206.32,2.05484121]
["bitfinex","SOLUSD",1731492527469,23.902374,206.49,206.46,0.1]
["bitfinex","SOLUSD",1731492527669,46.2662742,206.47,206.46,0.1]
["bitfinex","SOLUSD",1731492527904,46.2662742,206.47,206.43,0.1]
["bitfinex","SOLUSD",1731492527905,46.3917642,206.47,206.43,0.1]
["bitfinex","SOLUSD",1731492528071,46.2662742,206.44,206.43,0.1]
["bitfinex","SOLUSD",1731492528271,23.776884,206.43,206.41,0.1]
["bitfinex","SOLUSD",1731492528478,23.776884,206.41,206.39,0.1]
["bitfinex","SOLUSD",1731492528889,23.776884,206.39,206.37,0.1]
["bitfinex","SOLUSD",1731492529068,46.2662742,206.38,206.35,0.1]
["bitfinex","SOLUSD",1731492529265,22.4893902,206.38,206.35,0.1]
["bitfinex","SOLUSD",1731492529491,23.776884,206.37,206.35,0.1]
["bitfinex","SOLUSD",1731492529966,46.2662742,206.36,206.35,0.1]
["bitfinex","SOLUSD",1731492530286,23.776884,206.35,206.33,0.1]
["bitfinex","SOLUSD",1731492530794,46.2662742,206.38,206.37,0.1]
["bitfinex","SOLUSD",1731492530965,22.4893902,206.41,206.37,0.1]
["bitfinex","SOLUSD",1731492531169,22.4893902,206.43,206.42,0.1]
["bitfinex","SOLUSD",1731492531591,22.6148802,206.43,206.42,0.1]
["bitfinex","SOLUSD",1731492531891,22.6148802,206.43,206.31,0.1]
["bitfinex","SOLUSD",1731492531892,0.12549,206.42,206.4,0.1]
["bitfinex","SOLUSD",1731492532190,27.3340902,206.41,206.4,0.1]
["bitfinex","SOLUSD",1731492532492,51.1109742,206.41,206.38,0.1]
["bitfinex","SOLUSD",1731492532875,23.776884,206.4,206.38,0.1]
["bitfinex","SOLUSD",1731492534095,28.621884,206.4,206.38,0.1]
["bitfinex","SOLUSD",1731492535794,28.621884,206.4,206.35,0.1]
["bitfinex","SOLUSD",1731492536373,28.621884,206.4,206.38,0.1]
["bitfinex","SOLUSD",1731492536782,28.621884,206.4,206.35,0.1]
["bitfinex","SOLUSD",1731492537070,23.776884,206.4,206.39,0.1]
["bitfinex","SOLUSD",1731492537472,23.776884,206.4,206.36,0.1]
["bitfinex","SOLUSD",1731492537678,23.776884,206.4,206.39,0.1]
["bitfinex","SOLUSD",1731492537873,23.776884,206.4,206.37,0.1]
["bitfinex","SOLUSD",1731492538074,23.776884,206.38,206.35,0.1]
["bitfinex","SOLUSD",1731492538380,22.4893902,206.37,206.36,0.1]
["bitfinex","SOLUSD",1731492538574,46.2662742,206.37,206.34,0.1]
["bitfinex","SOLUSD",1731492538778,22.4893902,206.35,206.29,0.1]
["bitfinex","SOLUSD",1731492538977,22.4893902,206.32,206.29,0.1]
["bitfinex","SOLUSD",1731492539293,46.3917642,206.34,206.33,0.1]
["bitfinex","SOLUSD",1731492540196,46.3917642,206.34,206.31,0.1]
["bitfinex","SOLUSD",1731492540197,0.12549,206.33,206.31,0.1]
["bitfinex","SOLUSD",1731492540378,23.902374,206.33,206.32,0.1]
["bitfinex","SOLUSD",1731492540578,46.3917642,206.33,206.32,0.1]
["bitfinex","SOLUSD",1731492541388,46.3917642,206.33,206.3,0.1]
["bitfinex","SOLUSD",1731492541990,22.4893902,206.35,206.3,0.1]
["bitfinex","SOLUSD",1731492542173,23.776884,206.35,206.34,0.1]
["bitfinex","SOLUSD",1731492542379,23.902374,206.35,206.34,0.1]
["bitfinex","SOLUSD",1731492542578,51.2378642,206.35,206.34,0.1]
["bitfinex","SOLUSD",1731492542982,51.2378642,206.35,206.32,0.1]
["bitfinex","SOLUSD",1731492543188,0.12549,206.32,206.29,0.1]
["bitfinex","SOLUSD",1731492543481,28.622984,206.35,206.29,0.1]
["bitfinex","SOLUSD",1731492543482,46.3917642,206.3,206.29,0.1]
["bitfinex","SOLUSD",1731492543688,0.12549,206.28,206.27,0.1]
["bitfinex","SOLUSD",1731492543885,22.6148802,206.28,206.27,0.1]
["bitfinex","SOLUSD",1731492544086,46.3917642,206.28,206.27,0.1]
["bitfinex","SOLUSD",1731492544281,27.4627802,206.28,206.22,0.1]
["bitfinex","SOLUSD",1731492544481,22.4893902,206.24,206.23,0.1]
["bitfinex","SOLUSD",1731492545094,46.3917642,206.24,206.23,0.1]
["bitfinex","SOLUSD",1731492545483,22.4893902,206.3,206.29,0.1]
["bitfinex","SOLUSD",1731492545798,22.4893902,206.3,206.2,0.1]
["bitfinex","SOLUSD",1731492545799,22.4893902,206.32,206.31,0.1]
["bitfinex","SOLUSD",1731492546002,22.6148802,206.32,206.31,0.1]
["bitfinex","SOLUSD",1731492546506,0.12549,206.31,206.23,0.1]
["bitfinex","SOLUSD",1731492546689,0.12549,206.24,206.23,0.1]
["bitfinex","SOLUSD",1731492546889,46.2662742,206.27,206.26,0.1]
["bitfinex","SOLUSD",1731492547489,46.3917642,206.27,206.26,0.1]
["bitfinex","SOLUSD",1731492548407,23.902374,206.27,206.26,0.1]
["bitfinex","SOLUSD",1731492548610,46.3917642,206.27,206.26,0.1]
["bitfinex","SOLUSD",1731492548901,51.2397642,206.27,206.26,0.1]
["bitfinex","SOLUSD",1731492551182,46.3917642,206.27,206.26,0.1]
["bitfinex","SOLUSD",1731492551498,23.902374,206.27,206.26,0.1]
["bitfinex","SOLUSD",1731492552086,46.3917642,206.27,206.26,0.1]
["bitfinex","SOLUSD",1731492552502,51.2397642,206.27,206.26,0.1]
["bitfinex","SOLUSD",1731492552705,23.902374,206.26,206.25,0.1]
["bitfinex","SOLUSD",1731492553311,23.902374,206.26,206.23,0.1]
["bitfinex","SOLUSD",1731492553492,46.3917642,206.24,206.23,0.1]
["bitfinex","SOLUSD",1731492554503,23.902374,206.24,206.23,0.1]
["bitfinex","SOLUSD",1731492555799,22.4893902,206.36,206.33,0.1]
["bitfinex","SOLUSD",1731492556003,0.12549,206.35,206.33,0.1]
["bitfinex","SOLUSD",1731492556191,4.8456,206.37,206.35,0.1]
["bitfinex","SOLUSD",1731492556593,22.4893902,206.36,206.35,0.1]
["bitfinex","SOLUSD",1731492556987,22.4893902,206.36,206.27,22.4893902]
["bitfinex","SOLUSD",1731492556988,0.12549,206.35,206.33,0.1]
["bitfinex","SOLUSD",1731492557308,22.6148802,206.34,206.33,0.1]
["bitfinex","SOLUSD",1731492557802,46.3917642,206.34,206.33,0.1]
["bitfinex","SOLUSD",1731492558401,51.2380642,206.34,206.33,0.1]
["bitfinex","SOLUSD",1731492558596,28.748674,206.34,206.33,0.1]
["bitfinex","SOLUSD",1731492558904,27.3342902,206.4,206.37,0.1]
["bitfinex","SOLUSD",1731492559106,22.4893902,206.38,206.37,0.1]
["bitfinex","SOLUSD",1731492559301,0.12549,206.37,206.34,0.1]
["bitfinex","SOLUSD",1731492559500,0.12549,206.35,206.34,0.1]
["bitfinex","SOLUSD",1731492560092,0.12549,206.34,206.32,0.1]
["bitfinex","SOLUSD",1731492560303,46.3917642,206.33,206.32,0.1]
["bitfinex","SOLUSD",1731492560503,28.748974,206.33,206.32,0.1]
["bitfinex","SOLUSD",1731492561017,23.902374,206.33,206.32,0.1]
["bitfinex","SOLUSD",1731492562218,27.3347902,206.39,206.32,0.1]
["bitfinex","SOLUSD",1731492562402,27.3347902,206.39,206.36,0.1]
["bitfinex","SOLUSD",1731492562708,0.12549,206.37,206.36,0.1]
["bitfinex","SOLUSD",1731492563306,46.3917642,206.37,206.36,0.1]
["bitfinex","SOLUSD",1731492564805,14.07215641,206.42,206.4,0.1]
["bitfinex","SOLUSD",1731492565206,0.12549,206.41,206.4,0.1]
["bitfinex","SOLUSD",1731492566008,23.902374,206.41,206.38,0.1]
["bitfinex","SOLUSD",1731492566311,23.902374,206.38,206.36,0.1]
["bitfinex","SOLUSD",1731492566620,37.97453041,206.37,206.36,0.1]
["bitfinex","SOLUSD",1731492566823,23.902374,206.36,206.32,0.1]
["bitfinex","SOLUSD",1731492567000,37.97453041,206.35,206.34,0.1]
["bitfinex","SOLUSD",1731492567413,0.12549,206.34,206.32,0.1]
["bitfinex","SOLUSD",1731492567614,23.902374,206.34,206.32,0.1]
["bitfinex","SOLUSD",1731492567923,4.8456,206.37,206.32,0.1]
["bitfinex","SOLUSD",1731492567924,37.97453041,206.33,206.32,0.1]
["bitfinex","SOLUSD",1731492568400,23.902374,206.32,206.3,0.1]
["bitfinex","SOLUSD",1731492568600,17.0597,206.37,206.23,27.1075]
["bitfinex","SOLUSD",1731492568601,23.902374,206.3,206.26,0.1]
["bitfinex","SOLUSD",1731492568827,28.750574,206.26,206.24,0.1]
["bitfinex","SOLUSD",1731492569001,46.45572201,206.25,206.24,0.1]
["bitfinex","SOLUSD",1731492569714,46.45572201,206.25,206.19,11.2153]
["bitfinex","SOLUSD",1731492569715,0.12549,206.24,206.23,0.1]
["bitfinex","SOLUSD",1731492570014,23.902374,206.24,206.23,0.1]
["bitfinex","SOLUSD",1731492571224,28.751074,206.24,206.23,0.1]
["bitfinex","SOLUSD",1731492571911,16.9611,206.36,206.32,0.1]
["bitfinex","SOLUSD",1731492572113,22.55334801,206.33,206.28,0.1]
["bitfinex","SOLUSD",1731492572308,16.9611,206.36,206.28,0.1]
["bitfinex","SOLUSD",1731492572309,22.55334801,206.31,206.28,0.1]
["bitfinex","SOLUSD",1731492572513,0.12549,206.28,206.26,0.1]
["bitfinex","SOLUSD",1731492572821,22.67883801,206.27,206.26,0.1]
["bitfinex","SOLUSD",1731492573606,46.45572201,206.27,206.26,0.1]
["bitfinex","SOLUSD",1731492573820,0.12549,206.26,206.25,0.1]
["bitfinex","SOLUSD",1731492574057,23.902374,206.26,206.25,0.1]
["bitfinex","SOLUSD",1731492575707,22.55334801,206.29,206.27,0.1]
["bitfinex","SOLUSD",1731492576006,6.73583895,206.38,206.18,26.7443]
["bitfinex","SOLUSD",1731492576007,19.390037,206.39,206.36,0.1]
["bitfinex","SOLUSD",1731492576216,4.8454,206.38,206.36,0.1]
["bitfinex","SOLUSD",1731492576931,0.12549,206.37,206.36,0.1]
["bitfinex","SOLUSD",1731492577234,11.1186,206.44,206.29,26.1969]
["bitfinex","SOLUSD",1731492577235,4.8451,206.4,206.38,0.1]
["bitfinex","SOLUSD",1731492577524,22.67883801,206.39,206.38,0.1]
["bitfinex","SOLUSD",1731492578433,46.45572201,206.39,206.36,0.1]
["bitfinex","SOLUSD",1731492578607,0.12549,206.36,206.34,0.1]
["bitfinex","SOLUSD",1731492578808,46.45572201,206.35,206.32,0.1]
["bitfinex","SOLUSD",1731492579019,22.55334801,206.41,206.39,0.1]
["bitfinex","SOLUSD",1731492579221,4.8449,206.4,206.39,0.1]
["bitfinex","SOLUSD",1731492579416,4.97039,206.4,206.39,0.1]
["bitfinex","SOLUSD",1731492580309,23.902374,206.39,206.34,0.1]
["bitfinex","SOLUSD",1731492580508,46.45572201,206.35,206.34,0.1]
["bitfinex","SOLUSD",1731492581313,46.45572201,206.35,206.33,0.1]
["bitfinex","SOLUSD",1731492581314,23.776884,206.34,206.33,0.1]
["bitfinex","SOLUSD",1731492581514,46.33023201,206.34,206.33,0.1]
["bitfinex","SOLUSD",1731492581933,46.33023201,206.34,206.29,0.1]
["bitfinex","SOLUSD",1731492582113,22.55334801,206.32,206.31,0.1]
["bitfinex","SOLUSD",1731492582427,22.55334801,206.32,206.24,28.4601]
["bitfinex","SOLUSD",1731492582428,23.776884,206.31,206.29,0.1]
["bitfinex","SOLUSD",1731492582731,46.33023201,206.3,206.29,0.1]
["bitfinex","SOLUSD",1731492583523,51.17753201,206.3,206.29,0.1]
["bitfinex","SOLUSD",1731492585738,51.17753201,206.3,206.26,0.1]
["bitfinex","SOLUSD",1731492585937,46.33023201,206.27,206.26,0.1]
["bitfinex","SOLUSD",1731492586829,43.776884,206.25,206.19,0.1]
["bitfinex","SOLUSD",1731492587034,46.33023201,206.2,206.19,0.1]
["bitfinex","SOLUSD",1731492587534,51.17983201,206.2,206.19,0.1]
["bitfinex","SOLUSD",1731492589215,23.776884,206.19,206.16,0.1]
["bitfinex","SOLUSD",1731492589419,46.33023201,206.17,206.16,0.1]
["bitfinex","SOLUSD",1731492589826,22.55334801,206.17,206.16,0.1]
["bitfinex","SOLUSD",1731492590035,46.33023201,206.17,206.16,0.1]
["bitfinex","SOLUSD",1731492590234,46.33023201,206.17,206.14,0.1]
["bitfinex","SOLUSD",1731492590439,46.33023201,206.15,206.14,0.1]
["bitfinex","SOLUSD",1731492591333,51.18103201,206.15,206.14,0.1]
["bitfinex","SOLUSD",1731492591937,51.18103201,206.15,206.12,0.1]
["bitfinex","SOLUSD",1731492592122,22.55334801,206.13,206.12,0.1]
["bitfinex","SOLUSD",1731492592323,22.55334801,206.13,206.05,27.1179]
["bitfinex","SOLUSD",1731492592324,23.776884,206.12,206.1,0.1]
["bitfinex","SOLUSD",1731492592522,23.776884,206.11,206.1,0.1]
["bitfinex","SOLUSD",1731492597142,23.776884,206.11,206.06,0.1]
["bitfinex","SOLUSD",1731492597143,23.776884,206.09,206.06,0.1]
["bitfinex","SOLUSD",1731492597452,23.776884,206.06,206.05,0.1]
["bitfinex","SOLUSD",1731492600342,22.55334801,206.09,206.05,0.1]
["bitfinex","SOLUSD",1731492600563,22.55334801,206.11,206.1,0.1]
["bitfinex","SOLUSD",1731492601025,22.55334801,206.11,206.02,23.03915151]
["bitfinex","SOLUSD",1731492601026,51.18193201,206.11,206.06,0.1]
["bitfinex","SOLUSD",1731492601227,22.55334801,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731492601422,46.33023201,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731492601862,23.776884,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731492603339,22.55334801,206.12,206.11,0.1]
["bitfinex","SOLUSD",1731492603544,22.55334801,206.17,206.16,0.1]
["bitfinex","SOLUSD",1731492603737,22.55334801,206.19,206.16,0.1]
["bitfinex","SOLUSD",1731492603953,22.55334801,206.21,206.2,0.1]
["bitfinex","SOLUSD",1731492604130,22.67883801,206.21,206.2,0.1]
["bitfinex","SOLUSD",1731492604329,22.55334801,206.21,206.17,0.1]
["bitfinex","SOLUSD",1731492604528,22.55334801,206.18,206.17,0.1]
["bitfinex","SOLUSD",1731492604733,22.67883801,206.18,206.17,0.1]
["bitfinex","SOLUSD",1731492604931,22.55334801,206.18,206.17,0.1]
["bitfinex","SOLUSD",1731492605248,27.40344801,206.18,206.17,0.1]
["bitfinex","SOLUSD",1731492605627,0.12549,206.17,206.15,0.1]
["bitfinex","SOLUSD",1731492605833,0.12549,206.16,206.15,0.1]
["bitfinex","SOLUSD",1731492606537,46.45572201,206.16,206.15,0.1]
["bitfinex","SOLUSD",1731492607634,51.30632201,206.16,206.15,0.1]
["bitfinex","SOLUSD",1731492607849,23.902374,206.16,206.15,0.1]
["bitfinex","SOLUSD",1731492608849,51.30632201,206.16,206.15,0.1]
["bitfinex","SOLUSD",1731492609237,23.902374,206.15,206.13,0.1]
["bitfinex","SOLUSD",1731492609539,28.753274,206.15,206.13,0.1]
["bitfinex","SOLUSD",1731492610765,23.776884,206.18,206.17,0.1]
["bitfinex","SOLUSD",1731492610948,28.752474,206.18,206.17,0.1]
["bitfinex","SOLUSD",1731492611249,23.902374,206.18,206.17,0.1]
["bitfinex","SOLUSD",1731492611639,4.8496,206.2,206.17,0.1]
["bitfinex","SOLUSD",1731492611848,27.40274801,206.22,206.21,0.1]
["bitfinex","SOLUSD",1731492612843,19.07471378,206.22,206.21,0.1]
["bitfinex","SOLUSD",1731492613630,42.85159778,206.22,206.21,0.1]
["bitfinex","SOLUSD",1731492615435,23.776884,206.22,206.21,0.1]
["bitfinex","SOLUSD",1731492615636,4.8486,206.25,206.24,0.1]
["bitfinex","SOLUSD",1731492616139,4.97409,206.25,206.24,0.1]
["bitfinex","SOLUSD",1731492616849,28.750974,206.25,206.24,0.1]
["bitfinex","SOLUSD",1731492618852,42.85079778,206.25,206.24,0.1]
["bitfinex","SOLUSD",1731492621756,23.902374,206.24,206.22,0.1]
["bitfinex","SOLUSD",1731492621941,38.00219778,206.23,206.22,0.1]
["bitfinex","SOLUSD",1731492623668,23.902374,206.2,206.11,0.1]
["bitfinex","SOLUSD",1731492623964,23.902374,206.11,206.03,28.3603]
["bitfinex","SOLUSD",1731492624148,23.902374,206.08,206.03,28.3603]
["bitfinex","SOLUSD",1731492624347,14.09982378,206.11,206.07,0.1]
["bitfinex","SOLUSD",1731492624550,14.09982378,206.09,206.03,28.3603]
["bitfinex","SOLUSD",1731492624863,23.776884,206.1,206.03,28.3603]
["bitfinex","SOLUSD",1731492624864,0.12549,206.07,206.03,28.3603]
["bitfinex","SOLUSD",1731492625867,4.97829,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731492626045,0.12549,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731492626457,23.776884,206.06,206.04,0.1]
["bitfinex","SOLUSD",1731492626656,37.87670778,206.06,206.04,0.1]
["bitfinex","SOLUSD",1731492626971,0.12549,206.05,206.04,0.1]
["bitfinex","SOLUSD",1731492627843,28.755674,206.05,206.04,0.1]
["bitfinex","SOLUSD",1731492628260,0.12549,206.03,206.02,0.4858035]
["bitfinex","SOLUSD",1731492628461,46.49580487,206.03,206.02,0.4858035]
["bitfinex","SOLUSD",1731492628975,22.59343087,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731492629147,46.37031487,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731492629655,0.12549,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731492629865,22.59343087,206.11,206.08,0.1]
["bitfinex","SOLUSD",1731492629866,22.59343087,206.13,206.08,0.1]
["bitfinex","SOLUSD",1731492630072,22.59343087,206.13,206.11,0.1]
["bitfinex","SOLUSD",1731492630255,22.59343087,206.15,206.11,0.1]
["bitfinex","SOLUSD",1731492630454,22.59343087,206.15,206.14,0.1]
["bitfinex","SOLUSD",1731492630972,22.71892087,206.15,206.14,0.1]
["bitfinex","SOLUSD",1731492631370,0.12549,206.14,206.12,0.1]
["bitfinex","SOLUSD",1731492631678,46.49580487,206.13,206.12,0.1]
["bitfinex","SOLUSD",1731492631849,51.34710487,206.13,206.12,0.1]
["bitfinex","SOLUSD",1731492632049,9.66026976,206.2,206.12,0.1]
["bitfinex","SOLUSD",1731492632358,22.59343087,206.2,206.17,0.1]
["bitfinex","SOLUSD",1731492632553,22.59343087,206.2,206.15,0.1]
["bitfinex","SOLUSD",1731492632554,0.12549,206.17,206.15,0.1]
["bitfinex","SOLUSD",1731492632761,22.59343087,206.2,206.05,0.1]
["bitfinex","SOLUSD",1731492632762,0.12549,206.15,206.11,0.1]
["bitfinex","SOLUSD",1731492632962,0.12549,206.15,206.14,0.1]
["bitfinex","SOLUSD",1731492633160,22.59343087,206.15,206.12,0.1]
["bitfinex","SOLUSD",1731492633355,22.71892087,206.13,206.12,0.1]
["bitfinex","SOLUSD",1731492633555,23.902374,206.12,206.1,0.1]
["bitfinex","SOLUSD",1731492633760,46.49580487,206.11,206.1,0.1]
["bitfinex","SOLUSD",1731492633968,51.34750487,206.11,206.1,0.1]
["bitfinex","SOLUSD",1731492634679,23.902374,206.1,206.09,0.1]
["bitfinex","SOLUSD",1731492634859,23.902374,206.1,206.07,0.1]
["bitfinex","SOLUSD",1731492635174,46.49580487,206.08,206.07,0.1]
["bitfinex","SOLUSD",1731492635775,23.902374,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731492635977,28.755074,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731492637087,28.755074,206.07,206.05,0.1]
["bitfinex","SOLUSD",1731492637755,22.71892087,206.06,206.05,0.1]
["bitfinex","SOLUSD",1731492637955,23.902374,206.05,206.03,0.1]
["bitfinex","SOLUSD",1731492638768,23.776884,206.05,206.03,0.1]
["bitfinex","SOLUSD",1731492638969,23.776884,206.07,206.03,0.1]
["bitfinex","SOLUSD",1731492639170,22.59343087,206.14,206.1,0.1]
["bitfinex","SOLUSD",1731492639486,22.59343087,206.14,206.02,0.5858035]
["bitfinex","SOLUSD",1731492639487,22.59343087,206.16,206.14,0.1]
["bitfinex","SOLUSD",1731492639665,22.59343087,206.18,206.14,0.1]
["bitfinex","SOLUSD",1731492639870,31.524265,206.23,206.11,0.1]
["bitfinex","SOLUSD",1731492639871,22.59343087,206.16,206.11,0.1]
["bitfinex","SOLUSD",1731492640165,22.71892087,206.12,206.11,0.1]
["bitfinex","SOLUSD",1731492640775,22.71892087,206.12,206.09,0.1]
["bitfinex","SOLUSD",1731492640776,0.12549,206.11,206.09,0.1]
["bitfinex","SOLUSD",1731492640964,46.49580487,206.1,206.09,0.1]
["bitfinex","SOLUSD",1731492641469,23.902374,206.09,206.06,0.1]
["bitfinex","SOLUSD",1731492641664,23.902374,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731492641866,28.754574,206.09,206.04,0.1]
["bitfinex","SOLUSD",1731492642071,28.754574,206.09,206.07,0.1]
["bitfinex","SOLUSD",1731492642580,23.902374,206.07,206.04,0.1]
["bitfinex","SOLUSD",1731492643085,23.902374,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731492643966,28.755074,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731492644466,28.755074,206.07,206.02,0.4858035]
["bitfinex","SOLUSD",1731492644467,28.755074,206.07,206.04,0.1]
["bitfinex","SOLUSD",1731492644667,28.755074,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731492645381,51.34850487,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731492645678,28.755074,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731492646588,23.902374,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731492646765,51.34850487,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731492647082,51.34850487,206.07,206.04,0.1]
["bitfinex","SOLUSD",1731492647290,22.71892087,206.05,206.04,0.1]
["bitfinex","SOLUSD",1731492647582,46.49580487,206.05,206.04,0.1]
["bitfinex","SOLUSD",1731492647768,23.902374,206.05,206.04,0.1]
["bitfinex","SOLUSD",1731492648286,22.59343087,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731492648666,27.57112087,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731492648887,19.09679054,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731492649586,42.87367454,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731492650279,38.02147454,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731492650475,23.902374,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731492650674,36.3781,206.17,206.08,0.1]
["bitfinex","SOLUSD",1731492650675,14.11910054,206.13,206.08,0.1]
["bitfinex","SOLUSD",1731492650873,4.8498,206.19,206.14,0.1]
["bitfinex","SOLUSD",1731492651086,0.12549,206.15,206.14,0.1]
["bitfinex","SOLUSD",1731492651474,14.11910054,206.16,206.14,0.1]
["bitfinex","SOLUSD",1731492651676,0.12549,206.15,206.14,0.1]
["bitfinex","SOLUSD",1731492652384,0.12549,206.17,206.14,0.1]
["bitfinex","SOLUSD",1731492652882,23.902374,206.17,206.16,0.1]
["bitfinex","SOLUSD",1731492653065,14.11910054,206.2,206.19,0.1]
["bitfinex","SOLUSD",1731492653473,0.12549,206.19,206.13,0.1]
["bitfinex","SOLUSD",1731492653683,0.12549,206.19,205.84,24.58891523]
["bitfinex","SOLUSD",1731492653684,0.12549,206.12,206.09,0.1]
["bitfinex","SOLUSD",1731492653884,0.12549,206.12,206.02,26.5604035]
["bitfinex","SOLUSD",1731492653885,28.23820108,206.1,206.04,0.1]
["bitfinex","SOLUSD",1731492654092,28.23820108,206.1,206.02,0.4858035]
["bitfinex","SOLUSD",1731492654093,14.11910054,206.05,206.02,0.4858035]
["bitfinex","SOLUSD",1731492654295,14.11910054,206.03,206.02,0.4858035]
["bitfinex","SOLUSD",1731492654688,14.11910054,206.05,206.02,0.4858035]
["bitfinex","SOLUSD",1731492655066,14.11910054,206.05,205.92,0.1]
["bitfinex","SOLUSD",1731492655067,23.776884,206.02,205.92,0.1]
["bitfinex","SOLUSD",1731492655272,23.776884,205.99,205.98,0.1]
["bitfinex","SOLUSD",1731492655979,28.631484,205.99,205.98,0.1]
["bitfinex","SOLUSD",1731492656487,28.631484,205.99,205.92,0.1]
["bitfinex","SOLUSD",1731492656688,37.89598454,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731492656888,46.40055148,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731492657587,22.62366748,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731492657798,22.62366748,205.95,205.92,0.1]
["bitfinex","SOLUSD",1731492658088,27.47966748,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731492658274,46.40055148,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731492661192,23.776884,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492663273,28.633284,205.92,205.89,0.1]
["bitfinex","SOLUSD",1731492663489,28.633284,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492664403,28.633284,205.92,205.88,0.1]
["bitfinex","SOLUSD",1731492664578,22.62366748,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731492664780,51.25705148,205.91,205.88,0.1]
["bitfinex","SOLUSD",1731492664972,23.776884,205.88,205.86,0.1]
["bitfinex","SOLUSD",1731492665175,46.40055148,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731492667592,23.776884,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731492669989,4.8579,205.85,205.83,0.1]
["bitfinex","SOLUSD",1731492670189,46.40055148,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731492671410,4.8583,205.83,205.81,0.5858035]
["bitfinex","SOLUSD",1731492671585,46.40055148,205.82,205.81,0.5858035]
["bitfinex","SOLUSD",1731492672794,22.62366748,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731492673297,27.48086748,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731492673493,27.60635748,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731492673678,22.74915748,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731492674190,22.62366748,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731492674400,22.74915748,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731492674589,46.52604148,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731492674787,51.38314148,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731492674987,51.38314148,205.88,205.85,0.1]
["bitfinex","SOLUSD",1731492674988,23.776884,205.87,205.85,0.1]
["bitfinex","SOLUSD",1731492675187,22.62366748,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731492675481,22.62366748,205.86,205.83,0.1]
["bitfinex","SOLUSD",1731492675482,46.40055148,205.86,205.83,0.1]
["bitfinex","SOLUSD",1731492675685,22.62366748,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731492675886,46.40055148,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731492677901,22.62366748,205.9,205.89,0.1]
["bitfinex","SOLUSD",1731492678587,27.48036748,205.9,205.89,0.1]
["bitfinex","SOLUSD",1731492678789,50.10403496,205.9,205.87,0.1]
["bitfinex","SOLUSD",1731492678981,22.62366748,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731492680097,22.74915748,205.88,205.84,0.1]
["bitfinex","SOLUSD",1731492680302,22.62366748,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731492680899,46.40055148,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731492681101,51.25845148,205.85,205.83,0.1]
["bitfinex","SOLUSD",1731492681286,46.40055148,205.84,205.81,0.5858035]
["bitfinex","SOLUSD",1731492681489,46.40055148,205.82,205.81,0.5858035]
["bitfinex","SOLUSD",1731492683084,51.25915148,205.82,205.81,0.5858035]
["bitfinex","SOLUSD",1731492683902,46.40055148,205.82,205.81,0.5858035]
["bitfinex","SOLUSD",1731492684806,162.0,205.86,205.81,0.5858035]
["bitfinex","SOLUSD",1731492684807,22.62366748,205.84,205.81,0.5858035]
["bitfinex","SOLUSD",1731492684984,22.62366748,205.9,205.89,0.1]
["bitfinex","SOLUSD",1731492685496,22.74915748,205.9,205.89,0.1]
["bitfinex","SOLUSD",1731492685692,22.74915748,205.9,205.87,0.1]
["bitfinex","SOLUSD",1731492686007,22.62366748,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731492686203,46.40055148,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731492686641,46.40055148,205.88,205.81,0.4858035]
["bitfinex","SOLUSD",1731492686642,22.62366748,205.9,205.89,0.1]
["bitfinex","SOLUSD",1731492686814,22.62366748,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492686998,22.74915748,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492687500,22.74915748,205.92,205.89,0.1]
["bitfinex","SOLUSD",1731492687696,22.62366748,205.9,205.87,0.1]
["bitfinex","SOLUSD",1731492687901,46.40055148,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731492688904,42.78164667,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731492690095,4.8555,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731492690405,19.00316267,205.95,205.92,0.1]
["bitfinex","SOLUSD",1731492690613,14.14766267,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731492690806,22.7480081,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731492691603,22.7480081,205.93,205.9,0.1]
["bitfinex","SOLUSD",1731492691810,46.3994021,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731492692005,4.8569,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731492692197,23.776884,205.88,205.86,0.1]
["bitfinex","SOLUSD",1731492692403,4.8555,205.96,205.95,0.1]
["bitfinex","SOLUSD",1731492693209,22.6225181,205.98,205.97,0.1]
["bitfinex","SOLUSD",1731492693513,27.4773181,205.98,205.97,0.1]
["bitfinex","SOLUSD",1731492694608,51.3796921,205.98,205.97,0.1]
["bitfinex","SOLUSD",1731492695590,23.776884,205.97,205.95,0.1]
["bitfinex","SOLUSD",1731492695811,22.6225181,205.96,205.95,0.1]
["bitfinex","SOLUSD",1731492696116,51.2547021,205.96,205.95,0.1]
["bitfinex","SOLUSD",1731492698603,51.2547021,205.96,205.91,10.5931]
["bitfinex","SOLUSD",1731492698604,23.776884,205.95,205.93,0.1]
["bitfinex","SOLUSD",1731492698804,23.776884,205.93,205.91,0.1]
["bitfinex","SOLUSD",1731492698997,4.8553,205.96,205.83,25.6277]
["bitfinex","SOLUSD",1731492698998,46.3994021,205.92,205.88,0.1]
["bitfinex","SOLUSD",1731492699197,22.6225181,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731492699604,46.3994021,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731492700117,28.633784,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731492700314,162.0,205.95,205.91,0.1]
["bitfinex","SOLUSD",1731492700315,23.776884,205.93,205.91,0.1]
["bitfinex","SOLUSD",1731492700615,0.12549,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492702107,4.98169,205.92,205.88,0.1]
["bitfinex","SOLUSD",1731492702417,4.98169,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492702418,28.758574,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492702604,51.3810921,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492704024,23.776884,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731492704324,46.3994021,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731492704504,51.2558021,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731492705112,23.776884,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731492705313,27.4777181,205.97,205.96,0.1]
["bitfinex","SOLUSD",1731492705715,27.4777181,205.97,205.84,0.1]
["bitfinex","SOLUSD",1731492705716,27.6032081,205.97,205.94,0.1]
["bitfinex","SOLUSD",1731492705924,4.98069,205.97,205.91,0.1]
["bitfinex","SOLUSD",1731492706221,22.6225181,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492706524,46.3994021,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492706823,51.2556021,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492708122,23.776884,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492708624,22.6225181,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731492708807,27.4782181,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731492709006,27.6037081,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731492709928,51.3805921,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731492710906,42.89715637,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731492712011,23.776884,205.93,205.88,0.1]
["bitfinex","SOLUSD",1731492712227,37.91596637,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731492713111,42.77286637,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731492715011,42.77286637,205.89,205.83,25.6277]
["bitfinex","SOLUSD",1731492715012,23.776884,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731492715231,37.91596637,205.88,205.85,0.1]
["bitfinex","SOLUSD",1731492715526,37.91596637,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731492716110,23.776884,205.85,205.83,0.1]
["bitfinex","SOLUSD",1731492716305,23.776884,205.83,205.81,0.5858035]
["bitfinex","SOLUSD",1731492716520,14.13908237,205.84,205.81,0.5858035]
["bitfinex","SOLUSD",1731492716920,14.13908237,205.82,205.81,0.5858035]
["bitfinex","SOLUSD",1731492717312,37.91596637,205.82,205.81,0.5858035]
["bitfinex","SOLUSD",1731492718224,37.91596637,205.82,205.81,0.4858035]
["bitfinex","SOLUSD",1731492718731,37.91596637,205.82,205.81,0.5858035]
["bitfinex","SOLUSD",1731492719124,42.77456637,205.82,205.81,0.5858035]
["bitfinex","SOLUSD",1731492719626,42.77456637,205.82,205.81,0.4858035]
["bitfinex","SOLUSD",1731492721236,42.77456637,205.82,205.81,0.5858035]
["bitfinex","SOLUSD",1731492721629,162.0,205.86,205.81,0.5858035]
["bitfinex","SOLUSD",1731492721630,18.99718237,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731492721932,0.12549,205.87,205.85,0.1]
["bitfinex","SOLUSD",1731492722131,14.13908237,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731492723121,18.99668237,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731492723321,42.77356637,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731492723528,23.776884,205.85,205.81,0.5858035]
["bitfinex","SOLUSD",1731492723838,37.91596637,205.82,205.81,0.5858035]
["bitfinex","SOLUSD",1731492724422,37.91596637,205.82,205.81,0.4858035]
["bitfinex","SOLUSD",1731492724626,37.91596637,205.82,205.81,0.5858035]
["bitfinex","SOLUSD",1731492725221,28.635484,205.82,205.81,0.4858035]
["bitfinex","SOLUSD",1731492725423,42.77456637,205.82,205.81,0.5858035]
["bitfinex","SOLUSD",1731492725636,42.77456637,205.82,205.81,0.4858035]
["bitfinex","SOLUSD",1731492726842,23.776884,205.81,205.77,0.1]
["bitfinex","SOLUSD",1731492727135,42.77546637,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731492727326,2.12222657,205.86,205.74,10.3418]
["bitfinex","SOLUSD",1731492727327,42.77516637,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731492727529,37.91596637,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731492727838,28.635884,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731492728221,0.12549,205.87,205.85,0.1]
["bitfinex","SOLUSD",1731492728416,14.13908237,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731492728726,18.99688237,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731492728934,18.99688237,205.86,205.83,0.1]
["bitfinex","SOLUSD",1731492729127,14.13908237,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731492729517,37.91596637,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731492730745,14.13908237,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731492730931,0.12549,205.87,205.85,0.1]
["bitfinex","SOLUSD",1731492731239,14.13908237,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731492732339,37.91596637,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731492732641,0.12549,205.87,205.85,0.1]
["bitfinex","SOLUSD",1731492735752,0.12549,205.87,205.86,14.13908237]
["bitfinex","SOLUSD",1731492736223,0.12549,205.87,205.86,14.23908237]
["bitfinex","SOLUSD",1731492737053,0.12549,205.87,205.85,0.1]
["bitfinex","SOLUSD",1731492737649,0.12549,205.87,205.85,0.2]
["bitfinex","SOLUSD",1731492738337,0.12549,205.87,205.86,14.13908237]
["bitfinex","SOLUSD",1731492740627,0.12549,205.87,205.85,0.1]
["bitfinex","SOLUSD",1731492742539,4.98289,205.87,205.85,0.1]
["bitfinex","SOLUSD",1731492742931,23.776884,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731492743141,37.91596637,205.86,205.83,0.1]
["bitfinex","SOLUSD",1731492743344,37.91596637,205.84,205.81,0.1]
["bitfinex","SOLUSD",1731492743550,18.99768237,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731492743854,42.77456637,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731492744157,42.77456637,205.82,205.74,25.16598237]
["bitfinex","SOLUSD",1731492744158,42.77456637,205.82,205.79,0.1]
["bitfinex","SOLUSD",1731492744338,23.776884,205.79,205.77,0.1]
["bitfinex","SOLUSD",1731492744664,37.91596637,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731492746258,37.91596637,205.78,205.72,25.9434]
["bitfinex","SOLUSD",1731492746259,4.8592,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731492746446,28.636084,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731492748746,23.776884,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731492749845,42.77496637,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731492750744,42.77496637,205.8,205.77,0.1]
["bitfinex","SOLUSD",1731492750956,23.776884,205.79,205.77,0.1]
["bitfinex","SOLUSD",1731492751564,42.77546637,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731492757666,28.636384,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731492757850,18.99828237,205.8,205.77,0.1]
["bitfinex","SOLUSD",1731492758050,42.77516637,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731492758241,18.99668237,205.86,205.84,0.1]
["bitfinex","SOLUSD",1731492758557,19.12197237,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731492759267,4.98289,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731492759955,28.759774,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731492760457,42.89885637,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731492760840,23.902374,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731492761942,0.12549,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731492763268,0.12549,205.87,205.86,27.5462]
["bitfinex","SOLUSD",1731492763468,4.8549,205.98,205.97,0.1]
["bitfinex","SOLUSD",1731492763674,4.8538,206.02,206.0,0.1]
["bitfinex","SOLUSD",1731492764774,23.776884,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731492765663,4.8538,206.02,206.0,0.1]
["bitfinex","SOLUSD",1731492765849,0.12549,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731492766945,23.902374,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731492767654,38.04145637,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731492767857,23.776884,205.99,205.98,0.1]
["bitfinex","SOLUSD",1731492768063,37.91596637,205.99,205.98,0.1]
["bitfinex","SOLUSD",1731492769874,23.776884,205.97,205.92,0.1]
["bitfinex","SOLUSD",1731492770172,23.776884,205.97,205.86,38.6665]
["bitfinex","SOLUSD",1731492770173,23.776884,205.97,205.94,0.1]
["bitfinex","SOLUSD",1731492770865,23.776884,205.95,205.92,0.1]
["bitfinex","SOLUSD",1731492771177,23.776884,205.95,205.88,0.1]
["bitfinex","SOLUSD",1731492771178,14.13908237,205.93,205.88,0.1]
["bitfinex","SOLUSD",1731492771357,23.776884,205.9,205.88,0.1]
["bitfinex","SOLUSD",1731492772473,18.99598237,205.89,205.86,0.1]
["bitfinex","SOLUSD",1731492772774,37.91596637,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731492774074,23.776884,205.86,205.84,0.1]
["bitfinex","SOLUSD",1731492774258,37.91596637,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731492774458,42.77386637,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731492776174,23.776884,205.84,205.82,0.1]
["bitfinex","SOLUSD",1731492776356,37.91596637,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731492776551,37.91596637,205.83,205.78,0.1]
["bitfinex","SOLUSD",1731492776752,14.13908237,205.79,205.78,0.1]
["bitfinex","SOLUSD",1731492776961,37.91596637,205.79,205.78,0.1]
["bitfinex","SOLUSD",1731492777369,37.91596637,205.79,205.76,0.1]
["bitfinex","SOLUSD",1731492777669,23.776884,205.78,205.76,0.1]
["bitfinex","SOLUSD",1731492778674,28.636584,205.77,205.76,0.1]
["bitfinex","SOLUSD",1731492779055,23.776884,205.77,205.76,0.1]
["bitfinex","SOLUSD",1731492785570,162.0,205.82,205.76,0.1]
["bitfinex","SOLUSD",1731492785571,166.8588,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731492785760,19.12247237,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731492786191,4.8579,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731492786990,14.13908237,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731492787168,14.26457237,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731492787965,38.04145637,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731492788982,42.89935637,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731492789563,28.760274,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731492789972,176.13908237,205.91,205.88,0.1]
["bitfinex","SOLUSD",1731492790187,18.99548237,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731492790383,19.12097237,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731492791099,19.12097237,205.91,205.87,0.1]
["bitfinex","SOLUSD",1731492791384,23.776884,205.87,205.85,0.1]
["bitfinex","SOLUSD",1731492791590,14.13908237,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731492791778,37.91596637,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731492791976,23.776884,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731492792176,162.0,205.89,205.85,0.1]
["bitfinex","SOLUSD",1731492792483,162.0,205.89,205.79,0.2]
["bitfinex","SOLUSD",1731492792484,4.8564,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731492792688,18.99548237,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731492792893,18.99548237,205.91,205.88,0.1]
["bitfinex","SOLUSD",1731492793094,14.26457237,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731492793276,0.12549,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731492793892,23.902374,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731492795081,28.759274,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731492796173,40.901674,205.89,205.84,0.1]
["bitfinex","SOLUSD",1731492796472,23.776884,205.84,205.8,0.1]
["bitfinex","SOLUSD",1731492796672,23.776884,205.84,205.79,0.1]
["bitfinex","SOLUSD",1731492796673,23.776884,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731492796875,37.91596637,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731492797490,42.77496637,205.8,205.77,0.1]
["bitfinex","SOLUSD",1731492797695,42.77496637,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731492797696,28.2454605,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731492797886,42.38454287,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731492799177,42.38454287,205.8,205.77,0.1]
["bitfinex","SOLUSD",1731492799389,14.13908237,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731492799805,37.91596637,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731492801008,4.859,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731492801292,181.83956902,205.82,205.79,0.1]
["bitfinex","SOLUSD",1731492801484,4.8588,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731492803090,28.761174,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731492803794,28.761174,205.82,205.76,14.13908237]
["bitfinex","SOLUSD",1731492803795,4.8583,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731492804893,4.98379,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731492805707,28.760674,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731492806403,42.89975637,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731492806724,0.84149287,205.87,205.83,0.1]
["bitfinex","SOLUSD",1731492806725,0.84149287,205.87,205.83,40.96798237]
["bitfinex","SOLUSD",1731492806899,16.21296253,206.0,205.95,0.1]
["bitfinex","SOLUSD",1731492807105,14.13908237,206.0,205.95,0.1]
["bitfinex","SOLUSD",1731492807289,14.13908237,205.96,205.93,0.1]
["bitfinex","SOLUSD",1731492807485,14.13908237,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731492807800,14.13908237,205.94,205.91,0.1]
["bitfinex","SOLUSD",1731492808005,14.13908237,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492808586,18.99528237,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492809090,18.99528237,205.92,205.89,0.1]
["bitfinex","SOLUSD",1731492809291,18.99528237,205.92,205.87,0.1]
["bitfinex","SOLUSD",1731492809694,4.8562,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492809889,18.99528237,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492812088,18.99528237,205.92,205.87,0.1]
["bitfinex","SOLUSD",1731492812290,18.99528237,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492812489,18.99528237,205.92,205.89,0.1]
["bitfinex","SOLUSD",1731492812688,18.99528237,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492813203,18.99528237,205.92,205.87,0.1]
["bitfinex","SOLUSD",1731492813399,18.99528237,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731492813710,18.99528237,205.92,205.87,0.1]
["bitfinex","SOLUSD",1731492814239,162.0,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731492814514,19.12007237,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731492815905,19.12007237,205.95,205.92,0.1]
["bitfinex","SOLUSD",1731492816112,19.12007237,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731492816686,19.12007237,205.95,205.89,0.1]
["bitfinex","SOLUSD",1731492816893,37.91596637,205.9,205.86,0.1]
["bitfinex","SOLUSD",1731492817104,14.13908237,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731492818301,18.99648237,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731492818494,18.99648237,205.87,205.77,26.6092]
["bitfinex","SOLUSD",1731492818696,14.13908237,205.81,205.77,26.6092]
["bitfinex","SOLUSD",1731492818900,22.64902426,205.81,205.77,26.6092]
["bitfinex","SOLUSD",1731492819625,27.50782426,205.81,205.77,26.6092]
["bitfinex","SOLUSD",1731492820803,22.64902426,205.83,205.77,26.6092]
["bitfinex","SOLUSD",1731492821905,4.8586,205.82,205.77,26.6092]
["bitfinex","SOLUSD",1731492824228,22.77451426,205.81,205.74,10.5019]
["bitfinex","SOLUSD",1731492825007,22.64902426,205.8,205.74,10.5019]
["bitfinex","SOLUSD",1731492825302,0.12549,205.79,205.74,10.5019]
["bitfinex","SOLUSD",1731492826102,4.8595,205.78,205.74,10.5019]
["bitfinex","SOLUSD",1731492827002,0.12549,205.77,205.74,10.5019]
["bitfinex","SOLUSD",1731492827198,4.98529,205.77,205.74,10.5019]
["bitfinex","SOLUSD",1731492827393,4.98529,205.77,205.72,25.5765]
["bitfinex","SOLUSD",1731492828103,27.50732426,205.83,205.76,22.64902426]
["bitfinex","SOLUSD",1731492828913,4.8588,205.81,205.76,22.64902426]
["bitfinex","SOLUSD",1731492830006,4.98409,205.82,205.76,22.64902426]
["bitfinex","SOLUSD",1731492832510,4.98409,205.82,205.72,337.7765]
["bitfinex","SOLUSD",1731492832712,4.98409,205.82,205.75,22.64902426]
["bitfinex","SOLUSD",1731492834428,4.98409,205.82,205.76,22.64902426]
["bitfinex","SOLUSD",1731492838916,4.98409,205.82,205.76,14.15221722]
["bitfinex","SOLUSD",1731492839119,4.98409,205.82,205.72,25.6765]
["bitfinex","SOLUSD",1731492839324,14.15221722,205.8,205.72,14.15221722]
["bitfinex","SOLUSD",1731492839513,17.13059,205.82,205.72,14.15221722]
["bitfinex","SOLUSD",1731492839831,14.15221722,205.8,205.72,14.15221722]
["bitfinex","SOLUSD",1731492840035,29.07404409,205.87,205.8,0.1]
["bitfinex","SOLUSD",1731492840036,4.8576,205.87,205.8,0.1]
["bitfinex","SOLUSD",1731492840233,16.9869,206.04,205.89,0.1]
["bitfinex","SOLUSD",1731492840411,0.84055333,205.95,205.94,14.15221722]
["bitfinex","SOLUSD",1731492840736,14.15221722,206.0,205.9,14.15221722]
["bitfinex","SOLUSD",1731492840934,14.15221722,205.98,205.88,14.15221722]
["bitfinex","SOLUSD",1731492841118,14.15221722,205.96,205.88,14.15221722]
["bitfinex","SOLUSD",1731492841917,4.8555,205.95,205.88,14.15221722]
["bitfinex","SOLUSD",1731492842420,0.12549,205.94,205.88,14.15221722]
["bitfinex","SOLUSD",1731492842636,4.8555,205.95,205.88,14.15221722]
["bitfinex","SOLUSD",1731492843133,0.12549,205.94,205.88,14.15221722]
["bitfinex","SOLUSD",1731492843332,4.856,205.93,205.88,14.15221722]
["bitfinex","SOLUSD",1731492844033,0.12549,205.92,205.88,14.15221722]
["bitfinex","SOLUSD",1731492844214,0.12549,205.92,205.84,14.15221722]
["bitfinex","SOLUSD",1731492844415,14.27770722,205.92,205.84,14.15221722]
["bitfinex","SOLUSD",1731492845240,4.8564,205.91,205.84,14.15221722]
["bitfinex","SOLUSD",1731492848061,14.15221722,205.88,205.8,24.79521722]
["bitfinex","SOLUSD",1731492848350,14.15221722,205.88,205.8,24.89521722]
["bitfinex","SOLUSD",1731492848733,14.15221722,205.88,205.8,24.79521722]
["bitfinex","SOLUSD",1731492849043,4.8574,205.87,205.8,24.79521722]
["bitfinex","SOLUSD",1731492849346,14.27770722,205.86,205.78,14.15221722]
["bitfinex","SOLUSD",1731492849543,4.8574,205.87,205.82,14.15221722]
["bitfinex","SOLUSD",1731492849937,4.856,205.93,205.86,14.15221722]
["bitfinex","SOLUSD",1731492850131,30.8813,205.98,205.92,14.15221722]
["bitfinex","SOLUSD",1731492850335,176.152217,206.03,205.94,14.15221722]
["bitfinex","SOLUSD",1731492850536,14.15221722,206.0,205.92,14.15221722]
["bitfinex","SOLUSD",1731492850840,14.15221722,205.94,205.86,27.6419]
["bitfinex","SOLUSD",1731492851024,4.98149,205.93,205.85,14.15221722]
["bitfinex","SOLUSD",1731492851641,14.15221722,205.92,205.85,14.15221722]
["bitfinex","SOLUSD",1731492852641,14.15221722,205.92,205.83,14.25221722]
["bitfinex","SOLUSD",1731492852846,19.00851722,205.92,205.83,14.25221722]
["bitfinex","SOLUSD",1731492853352,19.00851722,205.92,205.83,14.15221722]
["bitfinex","SOLUSD",1731492853526,14.15221722,205.9,205.83,14.15221722]
["bitfinex","SOLUSD",1731492854748,4.8567,205.9,205.83,14.15221722]
["bitfinex","SOLUSD",1731492855046,19.00891722,205.9,205.83,14.15221722]
["bitfinex","SOLUSD",1731492855346,19.00891722,205.9,205.81,27.6419]
["bitfinex","SOLUSD",1731492855547,19.00891722,205.9,205.82,14.15221722]
["bitfinex","SOLUSD",1731492856433,19.00891722,205.9,205.77,11.2711]
["bitfinex","SOLUSD",1731492856434,14.15221722,205.86,205.77,11.2711]
["bitfinex","SOLUSD",1731492856633,14.15221722,205.86,205.78,14.15221722]
["bitfinex","SOLUSD",1731492856835,14.15221722,205.86,205.76,41.62901722]
["bitfinex","SOLUSD",1731492857128,14.15221722,205.86,205.78,14.15221722]
["bitfinex","SOLUSD",1731492857540,4.8579,205.85,205.78,14.15221722]
["bitfinex","SOLUSD",1731492857949,162.0,205.9,205.84,14.15221722]
["bitfinex","SOLUSD",1731492858249,14.15221722,205.96,205.86,14.15221722]
["bitfinex","SOLUSD",1731492858452,14.15221722,205.94,205.86,14.15221722]
["bitfinex","SOLUSD",1731492858634,14.15221722,205.9,205.79,0.2]
["bitfinex","SOLUSD",1731492858828,14.15221722,205.9,205.81,14.15221722]
["bitfinex","SOLUSD",1731492859060,14.15221722,205.9,205.83,14.15221722]
["bitfinex","SOLUSD",1731492859930,4.8569,205.89,205.83,14.15221722]
["bitfinex","SOLUSD",1731492860247,4.8569,205.89,205.81,14.15221722]
["bitfinex","SOLUSD",1731492860852,14.15221722,205.84,205.77,14.15221722]
["bitfinex","SOLUSD",1731492861030,14.15221722,205.86,205.77,14.15221722]
["bitfinex","SOLUSD",1731492862629,4.8579,205.85,205.77,14.15221722]
["bitfinex","SOLUSD",1731492862834,14.15221722,205.82,205.75,14.15221722]
["bitfinex","SOLUSD",1731492864234,19.01091722,205.82,205.75,14.15221722]
["bitfinex","SOLUSD",1731492864652,4.8587,205.82,205.75,14.15221722]
["bitfinex","SOLUSD",1731492865337,4.98379,205.83,205.75,14.15221722]
["bitfinex","SOLUSD",1731492868344,14.15221722,205.84,205.77,14.15221722]
["bitfinex","SOLUSD",1731492868854,0.12549,205.84,205.77,14.15221722]
["bitfinex","SOLUSD",1731492869245,19.00941722,205.88,205.81,14.15221722]
["bitfinex","SOLUSD",1731492869449,0.12549,205.87,205.79,14.15221722]
["bitfinex","SOLUSD",1731492869646,4.8576,205.86,205.79,14.15221722]
["bitfinex","SOLUSD",1731492869837,0.12549,205.85,205.79,14.15221722]
["bitfinex","SOLUSD",1731492870034,0.12549,205.85,205.77,14.15221722]
["bitfinex","SOLUSD",1731492870656,14.15221722,205.84,205.77,14.15221722]
["bitfinex","SOLUSD",1731492871359,14.15221722,205.84,205.76,0.2]
["bitfinex","SOLUSD",1731492871661,14.15221722,205.84,205.77,14.15221722]
["bitfinex","SOLUSD",1731492872560,4.858,205.85,205.77,14.15221722]
["bitfinex","SOLUSD",1731492872973,14.15221722,205.84,205.76,0.1]
["bitfinex","SOLUSD",1731492873261,14.15221722,205.84,205.76,14.25221722]
["bitfinex","SOLUSD",1731492873564,14.15221722,205.84,205.74,0.2]
["bitfinex","SOLUSD",1731492873869,14.15221722,205.84,205.76,14.15221722]
["bitfinex","SOLUSD",1731492874235,14.15221722,205.8,205.72,11.0191]
["bitfinex","SOLUSD",1731492874648,14.15221722,205.82,205.73,14.25221722]
["bitfinex","SOLUSD",1731492875048,14.15221722,205.84,205.75,14.15221722]
["bitfinex","SOLUSD",1731492875457,0.12549,205.83,205.75,14.15221722]
["bitfinex","SOLUSD",1731492875847,0.12549,205.83,205.73,0.1]
["bitfinex","SOLUSD",1731492876050,0.12549,205.83,205.75,14.15221722]
["bitfinex","SOLUSD",1731492876652,0.12549,205.81,205.73,14.15221722]
["bitfinex","SOLUSD",1731492877474,7.55395723,205.88,205.8,14.15221722]
["bitfinex","SOLUSD",1731492877645,27.2502,205.89,205.72,10.9191]
["bitfinex","SOLUSD",1731492877646,27.2502,205.89,205.82,14.15221722]
["bitfinex","SOLUSD",1731492878549,27.2502,205.89,205.84,14.15221722]
["bitfinex","SOLUSD",1731492878964,4.8563,205.92,205.84,14.15221722]
["bitfinex","SOLUSD",1731492879351,14.15221722,205.89,205.8,14.15221722]
["bitfinex","SOLUSD",1731492880068,14.15221722,205.91,205.82,14.15221722]
["bitfinex","SOLUSD",1731492880452,0.12549,205.9,205.82,14.15221722]
["bitfinex","SOLUSD",1731492881570,41.90641722,205.95,205.88,14.15221722]
["bitfinex","SOLUSD",1731492881784,27.7542,205.95,205.88,14.15221722]
["bitfinex","SOLUSD",1731492881959,0.12549,205.96,205.88,14.15221722]
["bitfinex","SOLUSD",1731492882150,4.855,205.98,205.9,14.15221722]
["bitfinex","SOLUSD",1731492883866,4.98059,205.97,205.9,14.15221722]
["bitfinex","SOLUSD",1731492885571,14.15221722,205.99,205.9,14.15221722]
["bitfinex","SOLUSD",1731492885775,19.00691722,205.99,205.92,14.15221722]
["bitfinex","SOLUSD",1731492886753,0.84102704,206.02,205.94,14.15221722]
["bitfinex","SOLUSD",1731492886961,0.84102704,206.02,205.93,0.1]
["bitfinex","SOLUSD",1731492886962,26.5863,206.07,205.98,14.15221722]
["bitfinex","SOLUSD",1731492887255,162.84039517,206.1,206.02,14.15221722]
["bitfinex","SOLUSD",1731492887462,31.56339,206.12,206.06,14.15221722]
["bitfinex","SOLUSD",1731492887760,4.97709,206.12,206.06,14.15221722]
["bitfinex","SOLUSD",1731492887967,4.97709,206.12,206.04,14.15221722]
["bitfinex","SOLUSD",1731492888363,14.15221722,206.11,206.04,14.15221722]
["bitfinex","SOLUSD",1731492888564,14.15221722,206.09,206.02,326.15221722]
["bitfinex","SOLUSD",1731492888764,14.15221722,206.07,205.98,14.15221722]
["bitfinex","SOLUSD",1731492889163,14.15221722,206.07,205.97,0.1]
["bitfinex","SOLUSD",1731492889365,14.15221722,206.07,205.98,14.15221722]
["bitfinex","SOLUSD",1731492889964,14.15221722,206.01,205.92,0.1]
["bitfinex","SOLUSD",1731492890265,14.15221722,206.01,205.92,14.25221722]
["bitfinex","SOLUSD",1731492890969,19.00631722,206.01,205.92,14.25221722]
["bitfinex","SOLUSD",1731492891271,14.15221722,206.01,205.94,14.15221722]
["bitfinex","SOLUSD",1731492891969,14.15221722,206.03,205.96,14.15221722]
["bitfinex","SOLUSD",1731492892157,14.15221722,206.05,205.98,14.15221722]
["bitfinex","SOLUSD",1731492894865,14.15221722,206.05,205.97,0.1]
["bitfinex","SOLUSD",1731492895177,14.15221722,206.05,205.97,312.1]
["bitfinex","SOLUSD",1731492897285,14.15221722,206.07,205.98,14.15221722]
["bitfinex","SOLUSD",1731492897572,14.15221722,206.07,206.0,14.15221722]
["bitfinex","SOLUSD",1731492897770,200.78529,206.12,205.97,312.1]
["bitfinex","SOLUSD",1731492897771,14.15221722,206.11,206.02,14.15221722]
["bitfinex","SOLUSD",1731492897974,14.15221722,206.11,206.04,14.15221722]
["bitfinex","SOLUSD",1731492898474,28.37659,206.12,206.04,14.15221722]
["bitfinex","SOLUSD",1731492898779,0.12549,206.12,206.04,14.15221722]
["bitfinex","SOLUSD",1731492899372,0.12549,206.12,206.04,14.25221722]
["bitfinex","SOLUSD",1731492900577,14.15221722,206.09,206.02,14.15221722]
["bitfinex","SOLUSD",1731492901268,14.15221722,206.07,205.98,326.15221722]
["bitfinex","SOLUSD",1731492901471,14.15221722,206.07,205.99,0.1]
["bitfinex","SOLUSD",1731492901667,14.15221722,206.07,205.98,326.15221722]
["bitfinex","SOLUSD",1731492902170,14.15221722,206.07,205.98,14.15221722]
["bitfinex","SOLUSD",1731492902366,14.15221722,206.05,205.96,14.35221722]
["bitfinex","SOLUSD",1731492902568,19.00541722,206.05,205.96,14.35221722]
["bitfinex","SOLUSD",1731492902757,19.00461722,206.09,206.0,14.15221722]
["bitfinex","SOLUSD",1731492902963,19.00391722,206.11,206.02,14.15221722]
["bitfinex","SOLUSD",1731492903291,19.00391722,206.11,206.02,14.25221722]
["bitfinex","SOLUSD",1731492903586,14.15221722,206.11,206.04,14.15221722]
["bitfinex","SOLUSD",1731492903885,14.15221722,206.11,206.02,14.25221722]
["bitfinex","SOLUSD",1731492905062,19.00401722,206.11,206.02,326.25221722]
["bitfinex","SOLUSD",1731492905787,19.00401722,206.11,206.02,14.25221722]
["bitfinex","SOLUSD",1731492906076,0.12549,206.12,206.06,14.15221722]
["bitfinex","SOLUSD",1731492906871,0.12549,206.12,206.04,14.15221722]
["bitfinex","SOLUSD",1731492907066,4.97699,206.12,206.04,14.25221722]
["bitfinex","SOLUSD",1731492907576,0.12549,206.12,206.08,14.15221722]
["bitfinex","SOLUSD",1731492907881,0.12549,206.12,206.11,23.776884]
["bitfinex","SOLUSD",1731492908193,0.12549,206.12,206.1,14.15221722]
["bitfinex","SOLUSD",1731492908490,14.27770722,206.12,206.04,14.25221722]
["bitfinex","SOLUSD",1731492908675,14.15221722,206.1,206.04,0.1]
["bitfinex","SOLUSD",1731492909577,19.12930722,206.12,206.04,14.25221722]
["bitfinex","SOLUSD",1731492911667,14.27770722,206.12,206.04,14.25221722]
["bitfinex","SOLUSD",1731492911975,14.27770722,206.12,206.04,14.35221722]
["bitfinex","SOLUSD",1731492912188,14.27770722,206.12,206.04,326.35221722]
["bitfinex","SOLUSD",1731492912665,0.12549,206.12,206.06,14.15221722]
["bitfinex","SOLUSD",1731492912867,0.12549,206.12,206.08,14.15221722]
["bitfinex","SOLUSD",1731492913188,0.12549,206.12,206.1,14.15221722]
["bitfinex","SOLUSD",1731492913575,0.12549,206.12,206.11,23.776884]
["bitfinex","SOLUSD",1731492913883,0.12549,206.12,206.11,34.124384]
["bitfinex","SOLUSD",1731492914081,0.12549,206.12,206.11,54.124384]
["bitfinex","SOLUSD",1731492914466,0.12549,206.12,206.11,10.3475]
["bitfinex","SOLUSD",1731492914675,0.12549,206.12,206.1,14.25221722]
["bitfinex","SOLUSD",1731492916586,0.12549,206.12,206.08,0.1]
["bitfinex","SOLUSD",1731492916788,0.12549,206.12,206.08,14.25221722]
["bitfinex","SOLUSD",1731492916975,0.12549,206.12,206.06,24.49971722]
["bitfinex","SOLUSD",1731492917292,0.12549,206.12,206.06,24.59971722]
["bitfinex","SOLUSD",1731492917475,0.12549,206.12,206.06,24.49971722]
["bitfinex","SOLUSD",1731492917674,0.12549,206.12,206.06,24.59971722]
["bitfinex","SOLUSD",1731492917998,0.12549,206.12,206.06,24.49971722]
["bitfinex","SOLUSD",1731492918189,0.12549,206.12,206.06,14.15221722]
["bitfinex","SOLUSD",1731492918378,19.12930722,206.12,206.04,14.25221722]
["bitfinex","SOLUSD",1731492918690,14.27770722,206.12,206.04,14.25221722]
["bitfinex","SOLUSD",1731492919211,14.15221722,206.08,205.99,0.1]
["bitfinex","SOLUSD",1731492919487,17.10599,206.12,205.99,0.1]
["bitfinex","SOLUSD",1731492919488,14.15221722,206.09,206.01,14.15221722]
["bitfinex","SOLUSD",1731492919874,14.15221722,206.11,206.03,14.15221722]
["bitfinex","SOLUSD",1731492920066,0.12549,206.12,206.07,14.25221722]
["bitfinex","SOLUSD",1731492920270,0.12549,206.12,206.11,14.15221722]
["bitfinex","SOLUSD",1731492920475,0.12549,206.12,206.11,34.25221722]
["bitfinex","SOLUSD",1731492920687,0.12549,206.12,206.11,34.37770722]
["bitfinex","SOLUSD",1731492920892,14.15221722,206.27,206.18,0.1]
["bitfinex","SOLUSD",1731492921097,14.15221722,206.27,206.2,14.15221722]
["bitfinex","SOLUSD",1731492922200,14.15221722,206.25,206.16,14.15221722]
["bitfinex","SOLUSD",1731492922382,14.15221722,206.25,206.17,23.776884]
["bitfinex","SOLUSD",1731492922589,14.15221722,206.23,206.14,14.25221722]
["bitfinex","SOLUSD",1731492922900,14.15221722,206.17,206.08,0.2]
["bitfinex","SOLUSD",1731492923198,14.15221722,206.09,206.01,14.25221722]
["bitfinex","SOLUSD",1731492923493,14.15221722,206.13,206.05,14.15221722]
["bitfinex","SOLUSD",1731492923997,14.15221722,206.13,206.05,14.35221722]
["bitfinex","SOLUSD",1731492924191,14.15221722,206.13,206.05,14.25221722]
["bitfinex","SOLUSD",1731492924399,14.15221722,206.13,206.05,14.15221722]
["bitfinex","SOLUSD",1731492924890,22.57975835,206.12,206.04,22.57975835]
["bitfinex","SOLUSD",1731492925391,22.57975835,206.14,206.06,22.57975835]
["bitfinex","SOLUSD",1731492925603,22.57975835,206.14,206.07,23.776884]
["bitfinex","SOLUSD",1731492926280,32.5435,206.16,206.08,22.57975835]
["bitfinex","SOLUSD",1731492926281,22.57975835,206.16,206.08,22.57975835]
["bitfinex","SOLUSD",1731492926478,22.57975835,206.18,206.1,22.57975835]
["bitfinex","SOLUSD",1731492926823,26.4211,206.22,206.17,312.0]
["bitfinex","SOLUSD",1731492926824,22.57975835,206.2,206.17,312.0]
["bitfinex","SOLUSD",1731492927000,49.00085835,206.22,206.17,312.0]
["bitfinex","SOLUSD",1731492927210,49.00085835,206.22,206.14,22.57975835]
["bitfinex","SOLUSD",1731492927573,53.85005835,206.22,206.14,22.57975835]
["bitfinex","SOLUSD",1731492927794,22.57975835,206.22,206.14,22.57975835]
["bitfinex","SOLUSD",1731492928293,27.42855835,206.24,206.16,22.57975835]
["bitfinex","SOLUSD",1731492928797,22.57975835,206.24,206.16,22.57975835]
["bitfinex","SOLUSD",1731492929194,10.7476,206.33,206.2,22.57975835]
["bitfinex","SOLUSD",1731492929403,23.06556185,206.32,206.24,22.57975835]
["bitfinex","SOLUSD",1731492929696,23.06556185,206.32,206.26,22.57975835]
["bitfinex","SOLUSD",1731492929697,0.4858035,206.32,206.26,22.57975835]
["bitfinex","SOLUSD",1731492930101,0.4858035,206.32,206.31,312.0]
["bitfinex","SOLUSD",1731492934385,0.4858035,206.32,206.31,356.102374]
["bitfinex","SOLUSD",1731492934708,22.57975835,206.48,206.4,22.57975835]
["bitfinex","SOLUSD",1731492934888,22.57975835,206.46,206.38,22.57975835]
["bitfinex","SOLUSD",1731492935099,22.57975835,206.43,206.36,22.57975835]
["bitfinex","SOLUSD",1731492935397,39.52885835,206.5,206.38,22.57975835]
["bitfinex","SOLUSD",1731492935398,22.57975835,206.47,206.38,22.57975835]
["bitfinex","SOLUSD",1731492936306,178.9491,206.5,206.38,22.57975835]
["bitfinex","SOLUSD",1731492936307,22.57975835,206.45,206.38,22.57975835]
["bitfinex","SOLUSD",1731492937388,27.42365835,206.45,206.38,22.57975835]
["bitfinex","SOLUSD",1731492937580,4.8439,206.45,206.38,22.57975835]
["bitfinex","SOLUSD",1731492937779,4.8439,206.45,206.44,312.0]
["bitfinex","SOLUSD",1731492938704,22.57975835,206.49,206.44,312.0]
["bitfinex","SOLUSD",1731492938910,4.8429,206.49,206.44,22.57975835]
["bitfinex","SOLUSD",1731492939198,0.4858035,206.53,206.44,22.57975835]
["bitfinex","SOLUSD",1731492939199,23.06556185,206.53,206.44,22.57975835]
["bitfinex","SOLUSD",1731492939403,27.90756185,206.53,206.46,22.57975835]
["bitfinex","SOLUSD",1731492939796,5.3278035,206.53,206.46,22.57975835]
["bitfinex","SOLUSD",1731492940519,22.57975835,206.51,206.43,22.57975835]
["bitfinex","SOLUSD",1731492940708,22.57975835,206.47,206.39,22.57975835]
["bitfinex","SOLUSD",1731492940881,22.57975835,206.43,206.35,22.57975835]
["bitfinex","SOLUSD",1731492941688,22.57975835,206.41,206.33,22.57975835]
["bitfinex","SOLUSD",1731492941883,22.57975835,206.41,206.37,312.0]
["bitfinex","SOLUSD",1731492942596,27.42455835,206.41,206.37,312.0]
["bitfinex","SOLUSD",1731492943090,22.57975835,206.38,206.32,0.12549]
["bitfinex","SOLUSD",1731492944800,22.57975835,206.36,206.32,0.12549]
["bitfinex","SOLUSD",1731492945300,22.57975835,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1731492945496,22.57975835,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731492945810,16.9548,206.43,206.32,0.12549]
["bitfinex","SOLUSD",1731492945811,22.57975835,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1731492945996,22.57975835,206.37,206.34,312.0]
["bitfinex","SOLUSD",1731492946788,22.57975835,206.36,206.34,312.0]
["bitfinex","SOLUSD",1731492947007,22.57975835,206.35,206.34,312.0]
["bitfinex","SOLUSD",1731492947310,22.70524835,206.35,206.34,312.0]
["bitfinex","SOLUSD",1731492947512,0.12549,206.34,206.32,0.12549]
["bitfinex","SOLUSD",1731492947813,22.70524835,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731492948909,27.55184835,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731492950999,22.57975835,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731492951512,22.70524835,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731492951817,22.57975835,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731492953417,22.57975835,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1731492953617,27.42485835,206.39,206.32,0.12549]
["bitfinex","SOLUSD",1731492953802,22.57975835,206.41,206.33,22.57975835]
["bitfinex","SOLUSD",1731492954014,22.57975835,206.43,206.4,312.0]
["bitfinex","SOLUSD",1731492954407,162.0,206.51,206.4,312.0]
["bitfinex","SOLUSD",1731492954408,22.57975835,206.47,206.4,312.0]
["bitfinex","SOLUSD",1731492954709,22.57975835,206.49,206.41,22.57975835]
["bitfinex","SOLUSD",1731492955524,27.42265835,206.49,206.41,22.57975835]
["bitfinex","SOLUSD",1731492955717,22.57975835,206.49,206.41,22.57975835]
["bitfinex","SOLUSD",1731492956616,22.57975835,206.51,206.42,23.776884]
["bitfinex","SOLUSD",1731492956839,22.57975835,206.47,206.4,23.776884]
["bitfinex","SOLUSD",1731492957523,4.8423,206.52,206.46,312.0]
["bitfinex","SOLUSD",1731492957524,22.57975835,206.49,206.46,312.0]
["bitfinex","SOLUSD",1731492958208,22.57975835,206.49,206.4,23.776884]
["bitfinex","SOLUSD",1731492958596,27.42255835,206.49,206.41,22.57975835]
["bitfinex","SOLUSD",1731492958800,27.42215835,206.51,206.41,22.57975835]
["bitfinex","SOLUSD",1731492959025,27.42215835,206.51,206.4,23.776884]
["bitfinex","SOLUSD",1731492959026,22.57975835,206.51,206.43,22.57975835]
["bitfinex","SOLUSD",1731492959323,27.42215835,206.51,206.43,22.57975835]
["bitfinex","SOLUSD",1731492960020,22.57975835,206.51,206.43,22.57975835]
["bitfinex","SOLUSD",1731492960207,22.57975835,206.51,206.44,23.776884]
["bitfinex","SOLUSD",1731492960408,5.3278035,206.53,206.44,23.776884]
["bitfinex","SOLUSD",1731492960409,27.90756185,206.53,206.44,23.776884]
["bitfinex","SOLUSD",1731492961108,0.4858035,206.53,206.52,312.0]
["bitfinex","SOLUSD",1731492961525,0.4858035,206.53,206.52,335.776884]
["bitfinex","SOLUSD",1731492961725,0.4858035,206.53,206.52,355.876884]
["bitfinex","SOLUSD",1731492962232,0.4858035,206.53,206.52,356.002374]
["bitfinex","SOLUSD",1731492962535,22.57975835,206.69,206.56,0.2]
["bitfinex","SOLUSD",1731492962824,4.838,206.7,206.62,22.57975835]
["bitfinex","SOLUSD",1731492963018,22.57975835,206.69,206.6,22.57975835]
["bitfinex","SOLUSD",1731492963917,27.41795835,206.69,206.6,22.57975835]
["bitfinex","SOLUSD",1731492964431,27.41795835,206.69,206.55,20.0]
["bitfinex","SOLUSD",1731492964432,22.57975835,206.67,206.58,22.57975835]
["bitfinex","SOLUSD",1731492965003,22.57975835,206.65,206.56,22.57975835]
["bitfinex","SOLUSD",1731492966026,27.41895835,206.65,206.58,22.57975835]
["bitfinex","SOLUSD",1731492966333,22.57975835,206.67,206.59,23.776884]
["bitfinex","SOLUSD",1731492966625,22.57975835,206.67,206.6,22.57975835]
["bitfinex","SOLUSD",1731492968312,27.41795835,206.69,206.6,22.57975835]
["bitfinex","SOLUSD",1731492969130,22.57975835,206.65,206.58,22.57975835]
["bitfinex","SOLUSD",1731492969308,22.57975835,206.65,206.54,0.1]
["bitfinex","SOLUSD",1731492969309,22.57975835,206.65,206.56,22.57975835]
["bitfinex","SOLUSD",1731492969626,22.57975835,206.63,206.56,22.57975835]
["bitfinex","SOLUSD",1731492970726,27.41905835,206.65,206.56,22.57975835]
["bitfinex","SOLUSD",1731492971109,27.41905835,206.65,206.52,10.9248]
["bitfinex","SOLUSD",1731492971110,27.41845835,206.67,206.6,22.57975835]
["bitfinex","SOLUSD",1731492971508,22.57975835,206.69,206.6,22.57975835]
["bitfinex","SOLUSD",1731492972034,22.57975835,206.67,206.6,22.57975835]
["bitfinex","SOLUSD",1731492972214,22.57975835,206.65,206.57,23.776884]
["bitfinex","SOLUSD",1731492972421,22.57975835,206.67,206.58,22.57975835]
["bitfinex","SOLUSD",1731492972727,27.41845835,206.67,206.58,22.57975835]
["bitfinex","SOLUSD",1731492973435,22.57975835,206.67,206.6,22.57975835]
["bitfinex","SOLUSD",1731492973933,22.57975835,206.69,206.62,22.57975835]
["bitfinex","SOLUSD",1731492974514,22.57975835,206.71,206.64,22.57975835]
["bitfinex","SOLUSD",1731492974717,23.06556185,206.73,206.66,22.57975835]
["bitfinex","SOLUSD",1731492975428,0.4858035,206.73,206.68,22.57975835]
["bitfinex","SOLUSD",1731492975613,0.4858035,206.73,206.7,22.57975835]
["bitfinex","SOLUSD",1731492976137,0.4858035,206.73,206.68,22.57975835]
["bitfinex","SOLUSD",1731492976536,0.4858035,206.73,206.7,22.57975835]
["bitfinex","SOLUSD",1731492976837,0.4858035,206.73,206.72,22.57975835]
["bitfinex","SOLUSD",1731492977833,0.4858035,206.73,206.72,66.58213235]
["bitfinex","SOLUSD",1731492978736,0.4858035,206.73,206.72,378.58213235]
["bitfinex","SOLUSD",1731492979121,0.4858035,206.73,206.72,378.35664235]
["bitfinex","SOLUSD",1731492979323,0.4858035,206.73,206.72,378.45664235]
["bitfinex","SOLUSD",1731492979519,0.4858035,206.73,206.72,378.58213235]
["bitfinex","SOLUSD",1731492983732,0.4858035,206.73,206.72,378.48213235]
["bitfinex","SOLUSD",1731492984436,0.4858035,206.73,206.72,312.0]
["bitfinex","SOLUSD",1731492985548,0.4858035,206.73,206.72,334.57975835]
["bitfinex","SOLUSD",1731492986130,0.4858035,206.73,206.72,378.35664235]
["bitfinex","SOLUSD",1731492987342,0.4858035,206.73,206.72,334.57975835]
["bitfinex","SOLUSD",1731492988427,0.4858035,206.73,206.72,354.57975835]
["bitfinex","SOLUSD",1731492990437,0.4858035,206.73,206.72,378.45664235]
["bitfinex","SOLUSD",1731492991047,0.4858035,206.73,206.72,378.55664235]
["bitfinex","SOLUSD",1731492991244,0.4858035,206.73,206.72,378.68213235]
["bitfinex","SOLUSD",1731492991831,0.4858035,206.73,206.72,378.55664235]
["bitfinex","SOLUSD",1731492992038,0.4858035,206.73,206.72,378.68213235]
["bitfinex","SOLUSD",1731492993153,0.4858035,206.73,206.72,378.58213235]
["bitfinex","SOLUSD",1731492993333,0.4858035,206.73,206.72,378.68213235]
["bitfinex","SOLUSD",1731492996047,0.4858035,206.73,206.72,405.04033235]
["bitfinex","SOLUSD",1731492996249,0.4858035,206.73,206.72,404.94033235]
["bitfinex","SOLUSD",1731492996446,0.4858035,206.73,206.72,405.04033235]
["bitfinex","SOLUSD",1731492997238,0.4858035,206.73,206.72,404.84033235]
["bitfinex","SOLUSD",1731492997444,0.4858035,206.73,206.72,404.94033235]
["bitfinex","SOLUSD",1731492997748,0.4858035,206.73,206.72,404.71484235]
["bitfinex","SOLUSD",1731492997947,0.4858035,206.73,206.72,378.35664235]
["bitfinex","SOLUSD",1731492998128,0.4858035,206.73,206.72,358.35664235]
["bitfinex","SOLUSD",1731492998333,0.4858035,206.73,206.72,312.0]
["bitfinex","SOLUSD",1731492998848,0.4858035,206.73,206.72,334.57975835]
["bitfinex","SOLUSD",1731492999742,0.4858035,206.73,206.72,354.57975835]
["bitfinex","SOLUSD",1731493000551,0.4858035,206.73,206.72,378.35664235]
["bitfinex","SOLUSD",1731493002350,0.4858035,206.73,206.72,378.58213235]
["bitfinex","SOLUSD",1731493005341,0.4858035,206.73,206.72,378.35664235]
["bitfinex","SOLUSD",1731493006260,0.4858035,206.73,206.72,334.57975835]
["bitfinex","SOLUSD",1731493006561,0.4858035,206.73,206.72,312.0]
["bitfinex","SOLUSD",1731493007054,0.4858035,206.73,206.66,22.57975835]
["bitfinex","SOLUSD",1731493007055,27.90276185,206.73,206.66,22.57975835]
["bitfinex","SOLUSD",1731493007232,22.57975835,206.71,206.62,22.57975835]
["bitfinex","SOLUSD",1731493007653,22.57975835,206.69,206.6,22.57975835]
["bitfinex","SOLUSD",1731493007839,22.57975835,206.67,206.58,33.38285835]
["bitfinex","SOLUSD",1731493008053,22.57975835,206.69,206.6,22.57975835]
["bitfinex","SOLUSD",1731493008762,22.57975835,206.67,206.58,22.57975835]
["bitfinex","SOLUSD",1731493008936,22.57975835,206.61,206.54,22.57975835]
["bitfinex","SOLUSD",1731493009133,26.9798,206.68,206.54,22.57975835]
["bitfinex","SOLUSD",1731493009337,22.57975835,206.65,206.58,22.57975835]
["bitfinex","SOLUSD",1731493010142,27.41885835,206.65,206.59,312.0]
["bitfinex","SOLUSD",1731493010348,22.57975835,206.65,206.59,312.0]
["bitfinex","SOLUSD",1731493010737,22.57975835,206.65,206.52,22.57975835]
["bitfinex","SOLUSD",1731493010738,22.57975835,206.61,206.52,22.57975835]
["bitfinex","SOLUSD",1731493010939,16.0378,206.65,206.52,22.57975835]
["bitfinex","SOLUSD",1731493011138,16.0378,206.65,206.58,22.57975835]
["bitfinex","SOLUSD",1731493011139,11.1987,206.65,206.58,22.57975835]
["bitfinex","SOLUSD",1731493011359,16.0378,206.65,206.56,22.57975835]
["bitfinex","SOLUSD",1731493011555,22.57975835,206.6,206.52,22.57975835]
["bitfinex","SOLUSD",1731493011759,22.57975835,206.6,206.5,22.57975835]
["bitfinex","SOLUSD",1731493011937,22.57975835,206.6,206.52,22.57975835]
["bitfinex","SOLUSD",1731493012340,22.57975835,206.6,206.48,0.1]
["bitfinex","SOLUSD",1731493012341,4.8393,206.64,206.56,22.57975835]
["bitfinex","SOLUSD",1731493013354,33.77845835,206.65,206.58,22.57975835]
["bitfinex","SOLUSD",1731493013765,38.61755835,206.65,206.58,334.57975835]
["bitfinex","SOLUSD",1731493013965,38.61755835,206.65,206.58,312.0]
["bitfinex","SOLUSD",1731493014457,38.61755835,206.65,206.57,23.776884]
["bitfinex","SOLUSD",1731493015361,38.61755835,206.65,206.56,22.57975835]
["bitfinex","SOLUSD",1731493015563,22.57975835,206.61,206.55,20.0]
["bitfinex","SOLUSD",1731493015771,22.57975835,206.61,206.33,24.93388783]
["bitfinex","SOLUSD",1731493015772,22.57975835,206.61,206.53,23.776884]
["bitfinex","SOLUSD",1731493016059,22.57975835,206.63,206.54,22.57975835]
["bitfinex","SOLUSD",1731493016265,38.61755835,206.65,206.56,22.57975835]
["bitfinex","SOLUSD",1731493016772,38.61755835,206.65,206.53,23.776884]
["bitfinex","SOLUSD",1731493016773,22.57975835,206.59,206.53,23.776884]
["bitfinex","SOLUSD",1731493017055,16.0378,206.65,206.53,23.776884]
["bitfinex","SOLUSD",1731493017056,16.0378,206.65,206.58,22.57975835]
["bitfinex","SOLUSD",1731493017262,22.57975835,206.64,206.54,22.57975835]
["bitfinex","SOLUSD",1731493017448,4.8395,206.63,206.58,312.0]
["bitfinex","SOLUSD",1731493018051,4.8395,206.63,206.53,23.776884]
["bitfinex","SOLUSD",1731493018052,22.57975835,206.6,206.53,23.776884]
["bitfinex","SOLUSD",1731493018356,22.57975835,206.62,206.54,22.57975835]
["bitfinex","SOLUSD",1731493019061,22.57975835,206.62,206.53,23.776884]
["bitfinex","SOLUSD",1731493019262,22.57975835,206.58,206.48,46.35664235]
["bitfinex","SOLUSD",1731493019445,22.57975835,206.56,206.48,22.57975835]
["bitfinex","SOLUSD",1731493019763,4.8395,206.63,206.48,22.57975835]
["bitfinex","SOLUSD",1731493019764,22.57975835,206.58,206.48,22.57975835]
["bitfinex","SOLUSD",1731493020346,22.57975835,206.56,206.46,22.57975835]
["bitfinex","SOLUSD",1731493020652,22.57975835,206.6,206.46,22.57975835]
["bitfinex","SOLUSD",1731493020857,22.57975835,206.52,206.43,22.57975835]
["bitfinex","SOLUSD",1731493021168,22.57975835,206.52,206.48,312.0]
["bitfinex","SOLUSD",1731493021348,27.42235835,206.5,206.48,312.0]
["bitfinex","SOLUSD",1731493021543,27.42235835,206.5,206.41,22.57975835]
["bitfinex","SOLUSD",1731493021748,22.57975835,206.48,206.39,22.57975835]
["bitfinex","SOLUSD",1731493022570,27.42145835,206.54,206.45,22.57975835]
["bitfinex","SOLUSD",1731493022773,27.42145835,206.54,206.41,0.1]
["bitfinex","SOLUSD",1731493022774,4.8417,206.54,206.47,22.57975835]
["bitfinex","SOLUSD",1731493023061,27.42145835,206.54,206.45,22.57975835]
["bitfinex","SOLUSD",1731493023266,22.57975835,206.52,206.44,23.776884]
["bitfinex","SOLUSD",1731493023452,22.57975835,206.52,206.45,22.57975835]
["bitfinex","SOLUSD",1731493023658,27.42185835,206.52,206.46,23.776884]
["bitfinex","SOLUSD",1731493024265,27.42185835,206.52,206.45,20.0]
["bitfinex","SOLUSD",1731493024459,27.42185835,206.52,206.45,312.0]
["bitfinex","SOLUSD",1731493024658,22.57975835,206.5,206.45,312.0]
["bitfinex","SOLUSD",1731493024859,22.57975835,206.48,206.39,22.57975835]
["bitfinex","SOLUSD",1731493025178,22.57975835,206.46,206.37,22.57975835]
["bitfinex","SOLUSD",1731493025669,22.57975835,206.44,206.35,22.57975835]
["bitfinex","SOLUSD",1731493026077,22.57975835,206.5,206.41,22.57975835]
["bitfinex","SOLUSD",1731493026250,22.57975835,206.52,206.43,22.57975835]
["bitfinex","SOLUSD",1731493026579,22.57975835,206.56,206.47,22.57975835]
["bitfinex","SOLUSD",1731493026756,26.2245,206.57,206.51,22.57975835]
["bitfinex","SOLUSD",1731493026960,10.7871,206.61,206.52,23.776884]
["bitfinex","SOLUSD",1731493026961,22.57975835,206.6,206.52,23.776884]
["bitfinex","SOLUSD",1731493027153,10.7871,206.61,206.53,42.57975835]
["bitfinex","SOLUSD",1731493027366,22.57975835,206.62,206.54,23.776884]
["bitfinex","SOLUSD",1731493027553,27.41955835,206.62,206.54,23.776884]
["bitfinex","SOLUSD",1731493027748,4.8398,206.62,206.58,312.0]
["bitfinex","SOLUSD",1731493027960,22.57975835,206.59,206.5,20.0]
["bitfinex","SOLUSD",1731493028167,4.8398,206.62,206.46,22.57975835]
["bitfinex","SOLUSD",1731493028168,22.57975835,206.55,206.46,22.57975835]
["bitfinex","SOLUSD",1731493028367,22.57975835,206.6,206.42,22.57975835]
["bitfinex","SOLUSD",1731493028368,22.57975835,206.51,206.42,22.57975835]
["bitfinex","SOLUSD",1731493028571,22.57975835,206.51,206.38,0.12549]
["bitfinex","SOLUSD",1731493028572,28.2267,206.51,206.38,0.12549]
["bitfinex","SOLUSD",1731493028762,22.57975835,206.41,206.38,0.12549]
["bitfinex","SOLUSD",1731493029156,22.57975835,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493029359,22.57975835,206.41,206.38,0.12549]
["bitfinex","SOLUSD",1731493030578,34.81184835,206.5,206.38,0.12549]
["bitfinex","SOLUSD",1731493030579,22.57975835,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493030781,36.58812516,206.41,206.38,0.12549]
["bitfinex","SOLUSD",1731493031070,36.58812516,206.41,206.38,312.12549]
["bitfinex","SOLUSD",1731493031459,36.58812516,206.43,206.38,312.12549]
["bitfinex","SOLUSD",1731493031663,36.58812516,206.45,206.38,0.12549]
["bitfinex","SOLUSD",1731493032060,36.58812516,206.45,206.38,20.12549]
["bitfinex","SOLUSD",1731493032264,36.58812516,206.45,206.39,23.776884]
["bitfinex","SOLUSD",1731493032577,36.58812516,206.49,206.41,23.776884]
["bitfinex","SOLUSD",1731493032970,36.58812516,206.49,206.43,23.776884]
["bitfinex","SOLUSD",1731493034581,36.58812516,206.49,206.46,312.0]
["bitfinex","SOLUSD",1731493037078,36.58812516,206.49,206.42,20.0]
["bitfinex","SOLUSD",1731493037079,36.58812516,206.49,206.43,23.776884]
["bitfinex","SOLUSD",1731493038067,41.43102516,206.49,206.4,43.776884]
["bitfinex","SOLUSD",1731493038274,36.58812516,206.45,206.38,0.12549]
["bitfinex","SOLUSD",1731493038483,36.58812516,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493038682,36.58812516,206.42,206.38,0.12549]
["bitfinex","SOLUSD",1731493039414,36.58812516,206.44,206.38,0.12549]
["bitfinex","SOLUSD",1731493039585,36.58812516,206.44,206.38,23.902374]
["bitfinex","SOLUSD",1731493039890,36.58812516,206.48,206.41,312.0]
["bitfinex","SOLUSD",1731493040071,28.2267,206.51,206.43,56.58812516]
["bitfinex","SOLUSD",1731493041284,36.58812516,206.56,206.48,23.776884]
["bitfinex","SOLUSD",1731493041470,36.58812516,206.56,206.49,36.58812516]
["bitfinex","SOLUSD",1731493041673,36.58812516,206.56,206.5,23.776884]
["bitfinex","SOLUSD",1731493042084,36.58812516,206.54,206.48,23.776884]
["bitfinex","SOLUSD",1731493042589,36.58812516,206.49,206.42,20.0]
["bitfinex","SOLUSD",1731493042987,32.3123,206.57,206.34,2.17769122]
["bitfinex","SOLUSD",1731493042988,36.58812516,206.47,206.39,36.58812516]
["bitfinex","SOLUSD",1731493043195,36.58812516,206.47,206.32,0.22549]
["bitfinex","SOLUSD",1731493043196,36.58812516,206.43,206.38,0.12549]
["bitfinex","SOLUSD",1731493043493,36.58812516,206.43,206.39,312.0]
["bitfinex","SOLUSD",1731493043664,36.58812516,206.41,206.38,0.12549]
["bitfinex","SOLUSD",1731493044687,36.58812516,206.43,206.38,0.12549]
["bitfinex","SOLUSD",1731493045087,36.68812516,206.5,206.38,0.12549]
["bitfinex","SOLUSD",1731493045088,32.4693,206.52,206.42,23.776884]
["bitfinex","SOLUSD",1731493045293,36.58812516,206.51,206.42,23.776884]
["bitfinex","SOLUSD",1731493045470,36.58812516,206.49,206.42,23.776884]
["bitfinex","SOLUSD",1731493045668,36.58812516,206.47,206.42,23.776884]
["bitfinex","SOLUSD",1731493045871,36.58812516,206.49,206.41,36.58812516]
["bitfinex","SOLUSD",1731493046072,36.58812516,206.51,206.42,23.776884]
["bitfinex","SOLUSD",1731493046280,41.43002516,206.53,206.45,36.58812516]
["bitfinex","SOLUSD",1731493046681,41.43002516,206.53,206.48,312.0]
["bitfinex","SOLUSD",1731493047190,36.58812516,206.49,206.48,312.0]
["bitfinex","SOLUSD",1731493047593,36.58812516,206.51,206.48,312.0]
["bitfinex","SOLUSD",1731493047969,36.58812516,206.49,206.48,312.0]
["bitfinex","SOLUSD",1731493048387,41.43102516,206.49,206.42,20.0]
["bitfinex","SOLUSD",1731493049896,36.58812516,206.51,206.42,20.0]
["bitfinex","SOLUSD",1731493050068,36.58812516,206.53,206.46,43.776884]
["bitfinex","SOLUSD",1731493050269,4.8417,206.54,206.43,36.58812516]
["bitfinex","SOLUSD",1731493050270,36.58812516,206.51,206.43,36.58812516]
["bitfinex","SOLUSD",1731493050587,36.58812516,206.49,206.41,80.36500916]
["bitfinex","SOLUSD",1731493051175,36.58812516,206.51,206.41,80.36500916]
["bitfinex","SOLUSD",1731493051388,36.58812516,206.53,206.45,312.0]
["bitfinex","SOLUSD",1731493051686,36.58812516,206.55,206.46,23.776884]
["bitfinex","SOLUSD",1731493051896,36.58812516,206.53,206.45,36.58812516]
["bitfinex","SOLUSD",1731493052088,36.58812516,206.53,206.41,20.0]
["bitfinex","SOLUSD",1731493052089,4.8421,206.52,206.43,36.58812516]
["bitfinex","SOLUSD",1731493052299,36.58812516,206.51,206.44,23.776884]
["bitfinex","SOLUSD",1731493052472,36.58812516,206.49,206.41,56.58812516]
["bitfinex","SOLUSD",1731493052869,22.49934999,206.48,206.41,20.0]
["bitfinex","SOLUSD",1731493054601,22.49934999,206.44,206.36,22.49934999]
["bitfinex","SOLUSD",1731493054784,22.49934999,206.44,206.41,312.0]
["bitfinex","SOLUSD",1731493055496,22.49934999,206.48,206.41,312.0]
["bitfinex","SOLUSD",1731493055872,22.49934999,206.46,206.41,312.0]
["bitfinex","SOLUSD",1731493056579,27.34304999,206.46,206.41,312.0]
["bitfinex","SOLUSD",1731493057372,22.49934999,206.44,206.38,0.12549]
["bitfinex","SOLUSD",1731493057692,27.34304999,206.46,206.38,46.40172399]
["bitfinex","SOLUSD",1731493057991,22.49934999,206.44,206.38,0.12549]
["bitfinex","SOLUSD",1731493058699,22.49934999,206.42,206.38,0.12549]
["bitfinex","SOLUSD",1731493059476,22.49934999,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493061696,27.4621,206.46,206.38,23.902374]
["bitfinex","SOLUSD",1731493061872,22.49934999,206.45,206.38,23.902374]
["bitfinex","SOLUSD",1731493063407,22.49934999,206.47,206.39,22.49934999]
["bitfinex","SOLUSD",1731493063595,22.49934999,206.51,206.43,22.49934999]
["bitfinex","SOLUSD",1731493063898,22.49934999,206.51,206.42,43.776884]
["bitfinex","SOLUSD",1731493063899,22.49934999,206.47,206.4,23.776884]
["bitfinex","SOLUSD",1731493064096,22.49934999,206.47,206.39,22.49934999]
["bitfinex","SOLUSD",1731493064600,22.49934999,206.47,206.46,312.0]
["bitfinex","SOLUSD",1731493064802,27.34264999,206.47,206.38,0.12549]
["bitfinex","SOLUSD",1731493065095,22.49934999,206.43,206.38,0.12549]
["bitfinex","SOLUSD",1731493065287,22.49934999,206.45,206.38,0.12549]
["bitfinex","SOLUSD",1731493065788,22.49934999,206.43,206.38,0.12549]
["bitfinex","SOLUSD",1731493065986,22.49934999,206.41,206.38,0.12549]
["bitfinex","SOLUSD",1731493066498,22.49934999,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493066892,27.34444999,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493067697,27.46993999,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493070108,4.8451,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493070484,28.0025,206.42,206.38,0.12549]
["bitfinex","SOLUSD",1731493070485,22.49934999,206.42,206.38,0.12549]
["bitfinex","SOLUSD",1731493071901,27.34384999,206.42,206.38,0.12549]
["bitfinex","SOLUSD",1731493072398,22.49934999,206.42,206.38,0.12549]
["bitfinex","SOLUSD",1731493072905,4.844,206.44,206.38,0.12549]
["bitfinex","SOLUSD",1731493072906,22.49934999,206.44,206.38,0.12549]
["bitfinex","SOLUSD",1731493073986,4.8442,206.43,206.38,0.12549]
["bitfinex","SOLUSD",1731493074789,4.8442,206.43,206.38,312.12549]
["bitfinex","SOLUSD",1731493076382,22.49934999,206.46,206.39,22.49934999]
["bitfinex","SOLUSD",1731493076587,11.0009,206.51,206.39,22.49934999]
["bitfinex","SOLUSD",1731493076588,22.49934999,206.48,206.39,22.49934999]
["bitfinex","SOLUSD",1731493076802,22.49934999,206.5,206.42,23.776884]
["bitfinex","SOLUSD",1731493076991,27.34144999,206.52,206.43,22.49934999]
["bitfinex","SOLUSD",1731493077199,22.49934999,206.52,206.45,22.49934999]
["bitfinex","SOLUSD",1731493077707,22.49934999,206.52,206.44,23.776884]
["bitfinex","SOLUSD",1731493078203,22.49934999,206.54,206.46,22.49934999]
["bitfinex","SOLUSD",1731493078712,22.49934999,206.52,206.44,46.27623399]
["bitfinex","SOLUSD",1731493079096,22.49934999,206.5,206.42,22.49934999]
["bitfinex","SOLUSD",1731493079412,22.49934999,206.52,206.47,312.0]
["bitfinex","SOLUSD",1731493080311,27.34154999,206.52,206.47,312.0]
["bitfinex","SOLUSD",1731493080493,22.49934999,206.48,206.47,312.0]
["bitfinex","SOLUSD",1731493080688,22.49934999,206.5,206.42,22.49934999]
["bitfinex","SOLUSD",1731493080912,11.0009,206.57,206.46,22.49934999]
["bitfinex","SOLUSD",1731493081094,22.49934999,206.55,206.46,22.49934999]
["bitfinex","SOLUSD",1731493081413,4.8409,206.57,206.42,22.49934999]
["bitfinex","SOLUSD",1731493081595,22.49934999,206.49,206.43,23.776884]
["bitfinex","SOLUSD",1731493081790,22.49934999,206.49,206.42,22.49934999]
["bitfinex","SOLUSD",1731493081992,22.49934999,206.47,206.38,22.62483999]
["bitfinex","SOLUSD",1731493082196,27.34234999,206.49,206.4,22.49934999]
["bitfinex","SOLUSD",1731493082807,27.34184999,206.51,206.42,22.49934999]
["bitfinex","SOLUSD",1731493083113,22.49934999,206.51,206.42,22.49934999]
["bitfinex","SOLUSD",1731493083293,22.49934999,206.51,206.44,22.49934999]
["bitfinex","SOLUSD",1731493083496,22.49934999,206.51,206.42,22.49934999]
["bitfinex","SOLUSD",1731493083801,22.49934999,206.49,206.41,23.776884]
["bitfinex","SOLUSD",1731493083992,22.49934999,206.51,206.42,22.49934999]
["bitfinex","SOLUSD",1731493084194,27.34174999,206.51,206.42,22.49934999]
["bitfinex","SOLUSD",1731493084614,22.49934999,206.49,206.42,22.49934999]
["bitfinex","SOLUSD",1731493085104,22.49934999,206.49,206.39,22.49934999]
["bitfinex","SOLUSD",1731493085308,22.49934999,206.49,206.4,43.776884]
["bitfinex","SOLUSD",1731493085616,22.49934999,206.47,206.4,23.776884]
["bitfinex","SOLUSD",1731493085815,22.49934999,206.45,206.38,0.12549]
["bitfinex","SOLUSD",1731493086703,27.34314999,206.45,206.4,312.0]
["bitfinex","SOLUSD",1731493087018,22.49934999,206.43,206.4,312.0]
["bitfinex","SOLUSD",1731493087716,22.49934999,206.41,206.4,312.0]
["bitfinex","SOLUSD",1731493088018,22.49934999,206.41,206.38,0.12549]
["bitfinex","SOLUSD",1731493088313,27.34404999,206.41,206.38,0.12549]
["bitfinex","SOLUSD",1731493088703,22.49934999,206.41,206.38,0.12549]
["bitfinex","SOLUSD",1731493089216,22.49934999,206.44,206.38,0.12549]
["bitfinex","SOLUSD",1731493089796,22.49934999,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493090623,4.8451,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493091118,22.49934999,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493091331,22.49934999,206.42,206.38,0.12549]
["bitfinex","SOLUSD",1731493092724,27.34384999,206.42,206.38,0.12549]
["bitfinex","SOLUSD",1731493093017,22.49934999,206.42,206.38,0.12549]
["bitfinex","SOLUSD",1731493094198,22.49934999,206.46,206.39,23.776884]
["bitfinex","SOLUSD",1731493094404,11.0501,206.51,206.43,312.0]
["bitfinex","SOLUSD",1731493094405,22.49934999,206.48,206.43,312.0]
["bitfinex","SOLUSD",1731493094606,22.49934999,206.5,206.43,312.0]
["bitfinex","SOLUSD",1731493094804,22.49934999,206.5,206.42,22.49934999]
["bitfinex","SOLUSD",1731493095815,22.49934999,206.48,206.4,22.49934999]
["bitfinex","SOLUSD",1731493096021,22.49934999,206.44,206.38,0.12549]
["bitfinex","SOLUSD",1731493096220,22.49934999,206.42,206.38,0.12549]
["bitfinex","SOLUSD",1731493096528,22.49934999,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493098638,27.34424999,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493098934,49.84359998,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493099322,27.34424999,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493101027,49.84359998,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493101634,0.12549,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493102327,49.84359998,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493102534,27.34424999,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493102932,49.84359998,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493104935,27.34424999,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493105818,0.12549,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493106115,27.34424999,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493108037,27.34394999,206.42,206.38,0.12549]
["bitfinex","SOLUSD",1731493108830,22.49934999,206.42,206.38,0.12549]
["bitfinex","SOLUSD",1731493109022,4.8442,206.44,206.38,0.12549]
["bitfinex","SOLUSD",1731493109023,27.34354999,206.44,206.38,0.12549]
["bitfinex","SOLUSD",1731493109243,22.49934999,206.42,206.38,0.12549]
["bitfinex","SOLUSD",1731493110127,22.49934999,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493111440,22.49934999,206.42,206.38,0.12549]
["bitfinex","SOLUSD",1731493112543,27.34384999,206.42,206.38,0.12549]
["bitfinex","SOLUSD",1731493112923,22.49934999,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493113636,4.8451,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493114324,22.49934999,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493114646,169.62899026,206.49,206.38,0.12549]
["bitfinex","SOLUSD",1731493114647,4.8448,206.41,206.38,0.12549]
["bitfinex","SOLUSD",1731493114848,22.49934999,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493115537,4.8448,206.41,206.38,0.12549]
["bitfinex","SOLUSD",1731493115743,22.49934999,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493116928,0.12549,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493117748,4.97059,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493120651,4.8451,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493122352,4.97059,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493123547,4.8451,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493126649,22.49934999,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493126852,27.34394999,206.42,206.38,0.12549]
["bitfinex","SOLUSD",1731493127731,22.49934999,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493128353,44.99869998,206.4,206.38,0.12549]
["bitfinex","SOLUSD",1731493128856,4.8451,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493130441,4.97059,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493130958,4.8451,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493132955,18.9257725,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493135154,42.9281465,206.39,206.38,0.12549]
["bitfinex","SOLUSD",1731493135853,0.1,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1731493136157,14.2061625,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731493137143,19.0527625,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731493139348,42.9296465,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731493140657,63.0296465,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731493141245,18.9272725,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731493142953,14.0806725,206.35,206.32,0.12549]
["bitfinex","SOLUSD",1731493143154,14.0806725,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1731493144478,18.9272725,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731493146155,0.2,206.38,206.32,0.12549]
["bitfinex","SOLUSD",1731493146156,14.0806725,206.35,206.32,0.12549]
["bitfinex","SOLUSD",1731493147072,4.8463,206.34,206.32,0.12549]
["bitfinex","SOLUSD",1731493147376,4.8459,206.36,206.32,0.12549]
["bitfinex","SOLUSD",1731493148068,14.0806725,206.35,206.32,0.12549]
["bitfinex","SOLUSD",1731493148274,14.0806725,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731493149154,18.9272725,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731493149876,14.0806725,206.35,206.32,0.12549]
["bitfinex","SOLUSD",1731493150265,12.1096,206.45,206.32,14.2061625]
["bitfinex","SOLUSD",1731493150461,14.0806725,206.4,206.32,326.2061625]
["bitfinex","SOLUSD",1731493151372,18.9255725,206.4,206.32,326.2061625]
["bitfinex","SOLUSD",1731493151877,14.0806725,206.42,206.35,38.278]
["bitfinex","SOLUSD",1731493152119,11.0175059,206.53,206.35,38.278]
["bitfinex","SOLUSD",1731493152120,4.8419,206.53,206.41,43.776884]
["bitfinex","SOLUSD",1731493152317,4.8419,206.53,206.47,14.0806725]
["bitfinex","SOLUSD",1731493152620,14.0806725,206.54,206.47,41.2038725]
["bitfinex","SOLUSD",1731493152806,14.0806725,206.54,206.47,27.1232]
["bitfinex","SOLUSD",1731493153206,4.8419,206.53,206.47,27.1232]
["bitfinex","SOLUSD",1731493154028,14.0806725,206.52,206.47,27.1232]
["bitfinex","SOLUSD",1731493154233,14.0806725,206.48,206.46,11.1548]
["bitfinex","SOLUSD",1731493154522,14.0806725,206.48,206.42,26.8984]
["bitfinex","SOLUSD",1731493155123,14.0806725,206.48,206.42,338.8984]
["bitfinex","SOLUSD",1731493155420,18.9234725,206.5,206.42,338.8984]
["bitfinex","SOLUSD",1731493156805,18.9234725,206.5,206.42,361.39352977]
["bitfinex","SOLUSD",1731493156806,27.33792977,206.5,206.42,361.39352977]
["bitfinex","SOLUSD",1731493157603,22.49512977,206.48,206.42,26.8984]
["bitfinex","SOLUSD",1731493157916,22.49512977,206.46,206.41,10.5254]
["bitfinex","SOLUSD",1731493158824,22.49512977,206.48,206.41,10.5254]
["bitfinex","SOLUSD",1731493159714,22.49512977,206.53,206.45,22.49512977]
["bitfinex","SOLUSD",1731493159912,22.49512977,206.55,206.47,22.49512977]
["bitfinex","SOLUSD",1731493160527,4.8412,206.56,206.49,22.49512977]
["bitfinex","SOLUSD",1731493161507,22.49512977,206.55,206.48,27.9115]
["bitfinex","SOLUSD",1731493162115,27.33672977,206.55,206.48,27.9115]
["bitfinex","SOLUSD",1731493162813,22.49512977,206.53,206.47,312.0]
["bitfinex","SOLUSD",1731493163027,22.49512977,206.53,206.45,22.49512977]
["bitfinex","SOLUSD",1731493164123,27.33652977,206.55,206.47,22.49512977]
["bitfinex","SOLUSD",1731493165920,4.8414,206.55,206.47,312.0]
["bitfinex","SOLUSD",1731493166126,22.49512977,206.54,206.47,312.0]
["bitfinex","SOLUSD",1731493166715,22.49512977,206.56,206.48,22.49512977]
["bitfinex","SOLUSD",1731493167023,27.33632977,206.56,206.48,22.49512977]
["bitfinex","SOLUSD",1731493168735,22.49512977,206.58,206.49,23.776884]
["bitfinex","SOLUSD",1731493169032,22.49512977,206.6,206.52,22.49512977]
["bitfinex","SOLUSD",1731493169438,22.49512977,206.6,206.5,22.49512977]
["bitfinex","SOLUSD",1731493169817,22.49512977,206.58,206.5,22.49512977]
["bitfinex","SOLUSD",1731493171114,27.33592977,206.58,206.5,22.49512977]
["bitfinex","SOLUSD",1731493171734,27.33592977,206.58,206.5,334.49512977]
["bitfinex","SOLUSD",1731493172519,22.49512977,206.6,206.5,334.49512977]
["bitfinex","SOLUSD",1731493175736,27.33252977,206.72,206.62,22.49512977]
["bitfinex","SOLUSD",1731493175950,5.3230035,206.73,206.64,22.49512977]
["bitfinex","SOLUSD",1731493176241,27.81813327,206.73,206.64,22.49512977]
["bitfinex","SOLUSD",1731493176736,27.81813327,206.73,206.64,334.49512977]
["bitfinex","SOLUSD",1731493178020,27.81813327,206.73,206.65,27.7829]
["bitfinex","SOLUSD",1731493178536,22.49512977,206.69,206.62,10.9373]
["bitfinex","SOLUSD",1731493178930,14.03603894,206.68,206.62,10.9373]
["bitfinex","SOLUSD",1731493179236,14.03603894,206.64,206.57,25.21543894]
["bitfinex","SOLUSD",1731493179434,14.03603894,206.62,206.57,11.1794]
["bitfinex","SOLUSD",1731493179619,18.87583894,206.62,206.57,11.1794]
["bitfinex","SOLUSD",1731493180238,14.03603894,206.62,206.57,11.1794]
["bitfinex","SOLUSD",1731493180420,14.03603894,206.64,206.57,11.1794]
["bitfinex","SOLUSD",1731493180941,14.03603894,206.64,206.55,40.61723894]
["bitfinex","SOLUSD",1731493180942,22.46685838,206.63,206.55,22.46685838]
["bitfinex","SOLUSD",1731493181318,22.46685838,206.61,206.53,22.46685838]
["bitfinex","SOLUSD",1731493181543,4.8402,206.6,206.53,334.46685838]
["bitfinex","SOLUSD",1731493181738,22.46685838,206.61,206.53,334.46685838]
["bitfinex","SOLUSD",1731493182038,22.46685838,206.63,206.55,22.46685838]
["bitfinex","SOLUSD",1731493182248,22.46685838,206.65,206.55,22.46685838]
["bitfinex","SOLUSD",1731493182423,22.46685838,206.67,206.57,22.46685838]
["bitfinex","SOLUSD",1731493182629,22.46685838,206.67,206.59,22.46685838]
["bitfinex","SOLUSD",1731493182930,27.30555838,206.67,206.59,22.46685838]
["bitfinex","SOLUSD",1731493185248,22.46685838,206.67,206.59,22.46685838]
["bitfinex","SOLUSD",1731493185430,27.30515838,206.69,206.61,22.46685838]
["bitfinex","SOLUSD",1731493185836,4.8383,206.69,206.61,22.46685838]
["bitfinex","SOLUSD",1731493186036,27.30425838,206.72,206.63,22.46685838]
["bitfinex","SOLUSD",1731493186235,27.30425838,206.72,206.65,22.46685838]
["bitfinex","SOLUSD",1731493186638,27.30425838,206.72,206.63,22.46685838]
["bitfinex","SOLUSD",1731493186639,22.46685838,206.7,206.63,22.46685838]
["bitfinex","SOLUSD",1731493186942,22.46685838,206.7,206.62,36.398]
["bitfinex","SOLUSD",1731493188742,27.30475838,206.7,206.62,36.398]
["bitfinex","SOLUSD",1731493188936,4.8379,206.7,206.63,334.46685838]
["bitfinex","SOLUSD",1731493189247,27.30475838,206.7,206.62,36.398]
["bitfinex","SOLUSD",1731493189629,27.30475838,206.7,206.63,22.46685838]
["bitfinex","SOLUSD",1731493190952,22.46685838,206.72,206.63,22.46685838]
["bitfinex","SOLUSD",1731493191448,22.46685838,206.7,206.62,36.398]
["bitfinex","SOLUSD",1731493192031,4.8381,206.69,206.62,348.398]
["bitfinex","SOLUSD",1731493192445,4.8381,206.69,206.62,36.398]
["bitfinex","SOLUSD",1731493192945,4.8381,206.69,206.63,22.46685838]
["bitfinex","SOLUSD",1731493193151,27.30435838,206.72,206.65,22.46685838]
["bitfinex","SOLUSD",1731493193338,27.30435838,206.72,206.63,22.46685838]
["bitfinex","SOLUSD",1731493193545,27.30435838,206.72,206.65,22.46685838]
["bitfinex","SOLUSD",1731493195448,27.30435838,206.72,206.65,334.46685838]
["bitfinex","SOLUSD",1731493195846,0.4858035,206.73,206.65,334.46685838]
["bitfinex","SOLUSD",1731493196543,0.4858035,206.73,206.65,22.46685838]
["bitfinex","SOLUSD",1731493197131,0.4858035,206.73,206.69,22.46685838]
["bitfinex","SOLUSD",1731493197330,0.4858035,206.73,206.66,0.1]
["bitfinex","SOLUSD",1731493197331,0.4858035,206.73,206.71,22.46685838]
["bitfinex","SOLUSD",1731493197552,0.4858035,206.73,206.72,20.0]
["bitfinex","SOLUSD",1731493197942,0.4858035,206.73,206.72,82.760574]
["bitfinex","SOLUSD",1731493198142,22.46685838,206.87,206.74,20.1]
["bitfinex","SOLUSD",1731493198335,22.46685838,206.87,206.8,22.46685838]
["bitfinex","SOLUSD",1731493198734,22.46685838,206.89,206.8,22.46685838]
["bitfinex","SOLUSD",1731493199251,27.30045838,206.89,206.8,22.46685838]
["bitfinex","SOLUSD",1731493199456,27.30045838,206.89,206.8,334.46685838]
["bitfinex","SOLUSD",1731493199669,22.46685838,206.87,206.8,334.46685838]
["bitfinex","SOLUSD",1731493200557,22.46685838,206.89,206.8,334.46685838]
["bitfinex","SOLUSD",1731493201040,22.46685838,206.87,206.8,312.0]
["bitfinex","SOLUSD",1731493201541,22.46685838,206.89,206.82,22.46685838]
["bitfinex","SOLUSD",1731493202242,4.8332,206.91,206.82,22.46685838]
["bitfinex","SOLUSD",1731493202452,0.4858035,206.93,206.82,22.46685838]
["bitfinex","SOLUSD",1731493202453,22.46685838,206.9,206.82,22.46685838]
["bitfinex","SOLUSD",1731493202638,27.30015838,206.9,206.82,22.46685838]
["bitfinex","SOLUSD",1731493202958,18.83831323,206.9,206.82,14.00501323]
["bitfinex","SOLUSD",1731493203160,0.4858035,206.93,206.84,14.00501323]
["bitfinex","SOLUSD",1731493203161,14.00501323,206.92,206.84,14.00501323]
["bitfinex","SOLUSD",1731493203365,0.4858035,206.93,206.8,14.10501323]
["bitfinex","SOLUSD",1731493203366,0.4858035,206.93,206.88,14.00501323]
["bitfinex","SOLUSD",1731493204037,0.4858035,206.93,206.9,14.00501323]
["bitfinex","SOLUSD",1731493205541,0.4858035,206.93,206.91,312.0]
["bitfinex","SOLUSD",1731493209546,0.4858035,206.93,206.92,14.00501323]
["bitfinex","SOLUSD",1731493209955,0.4858035,206.93,206.88,0.1]
["bitfinex","SOLUSD",1731493209956,0.4858035,206.93,206.88,14.00501323]
["bitfinex","SOLUSD",1731493210358,0.4858035,206.93,206.9,14.00501323]
["bitfinex","SOLUSD",1731493211149,0.4858035,206.93,206.92,14.00501323]
["bitfinex","SOLUSD",1731493211360,0.4858035,206.93,206.92,34.00501323]
["bitfinex","SOLUSD",1731493211668,0.4858035,206.93,206.84,0.12549]
["bitfinex","SOLUSD",1731493211669,0.4858035,206.93,206.86,20.0]
["bitfinex","SOLUSD",1731493211845,0.4858035,206.93,206.89,14.00501323]
["bitfinex","SOLUSD",1731493212161,0.4858035,206.93,206.91,14.00501323]
["bitfinex","SOLUSD",1731493212342,0.4858035,206.93,206.92,20.0]
["bitfinex","SOLUSD",1731493212963,0.4858035,206.93,206.91,14.00501323]
["bitfinex","SOLUSD",1731493213258,0.4858035,206.93,206.89,14.00501323]
["bitfinex","SOLUSD",1731493213465,0.4858035,206.93,206.86,0.12549]
["bitfinex","SOLUSD",1731493213760,0.4858035,206.93,206.87,14.00501323]
["bitfinex","SOLUSD",1731493214751,0.4858035,206.93,206.87,326.00501323]
["bitfinex","SOLUSD",1731493215569,0.4858035,206.93,206.87,14.00501323]
["bitfinex","SOLUSD",1731493216361,14.49081673,206.93,206.85,14.00501323]
["bitfinex","SOLUSD",1731493216564,14.00501323,206.91,206.83,24.82261323]
["bitfinex","SOLUSD",1731493217244,18.83811323,206.91,206.83,14.00501323]
["bitfinex","SOLUSD",1731493217450,14.00501323,206.87,206.79,14.00501323]
["bitfinex","SOLUSD",1731493218242,14.00501323,206.83,206.73,10.8497]
["bitfinex","SOLUSD",1731493218446,26.7171,206.86,206.77,14.00501323]
["bitfinex","SOLUSD",1731493218447,14.00501323,206.85,206.77,14.00501323]
["bitfinex","SOLUSD",1731493218667,26.7171,206.92,206.84,14.00501323]
["bitfinex","SOLUSD",1731493219164,14.49081673,206.93,206.86,14.00501323]
["bitfinex","SOLUSD",1731493219165,19.32351673,206.93,206.86,14.00501323]
["bitfinex","SOLUSD",1731493219373,14.49081673,206.93,206.86,14.00501323]
["bitfinex","SOLUSD",1731493220447,19.32331673,206.93,206.86,14.00501323]
["bitfinex","SOLUSD",1731493220653,19.32331673,206.93,206.84,14.00501323]
["bitfinex","SOLUSD",1731493220853,14.00501323,206.91,206.84,14.00501323]
["bitfinex","SOLUSD",1731493221048,14.00501323,206.91,206.82,14.00501323]
["bitfinex","SOLUSD",1731493221775,14.00501323,206.89,206.82,14.00501323]
["bitfinex","SOLUSD",1731493221962,14.00501323,206.87,206.82,312.0]
["bitfinex","SOLUSD",1731493222162,14.00501323,206.85,206.78,14.00501323]
["bitfinex","SOLUSD",1731493222556,14.00501323,206.87,206.78,14.00501323]
["bitfinex","SOLUSD",1731493222960,14.00501323,206.85,206.78,14.00501323]
["bitfinex","SOLUSD",1731493223157,14.00501323,206.85,206.76,14.00501323]
["bitfinex","SOLUSD",1731493223361,14.00501323,206.83,206.76,14.00501323]
["bitfinex","SOLUSD",1731493223860,14.00501323,206.81,206.74,14.00501323]
["bitfinex","SOLUSD",1731493224056,14.00501323,206.81,206.72,14.00501323]
["bitfinex","SOLUSD",1731493224958,4.8355,206.8,206.72,14.00501323]
["bitfinex","SOLUSD",1731493225168,4.8355,206.8,206.74,312.0]
["bitfinex","SOLUSD",1731493226278,14.00501323,206.79,206.74,312.0]
["bitfinex","SOLUSD",1731493226480,14.00501323,206.77,206.68,14.00501323]
["bitfinex","SOLUSD",1731493226778,14.00501323,206.79,206.7,14.00501323]
["bitfinex","SOLUSD",1731493227360,14.00501323,206.75,206.64,26.2975]
["bitfinex","SOLUSD",1731493227677,14.00501323,206.75,206.6,14.00501323]
["bitfinex","SOLUSD",1731493227678,14.00501323,206.69,206.6,14.00501323]
["bitfinex","SOLUSD",1731493227863,28.2016,206.75,206.57,10.2649]
["bitfinex","SOLUSD",1731493227864,14.00501323,206.67,206.58,14.00501323]
["bitfinex","SOLUSD",1731493228179,14.00501323,206.67,206.59,14.00501323]
["bitfinex","SOLUSD",1731493229070,14.00501323,206.67,206.57,14.00501323]
["bitfinex","SOLUSD",1731493229480,14.00501323,206.67,206.61,312.0]
["bitfinex","SOLUSD",1731493229684,14.00501323,206.65,206.52,10.2649]
["bitfinex","SOLUSD",1731493229984,4.8389,206.66,206.55,14.00501323]
["bitfinex","SOLUSD",1731493230167,14.00501323,206.67,206.59,14.00501323]
["bitfinex","SOLUSD",1731493230784,22.45929403,206.67,206.58,22.45929403]
["bitfinex","SOLUSD",1731493230969,22.45929403,206.69,206.6,22.45929403]
["bitfinex","SOLUSD",1731493231182,0.12549,206.71,206.62,22.45929403]
["bitfinex","SOLUSD",1731493231183,22.58478403,206.71,206.62,22.45929403]
["bitfinex","SOLUSD",1731493231374,22.58478403,206.71,206.6,22.45929403]
["bitfinex","SOLUSD",1731493231375,22.45929403,206.68,206.6,22.45929403]
["bitfinex","SOLUSD",1731493231580,22.45929403,206.66,206.59,20.0]
["bitfinex","SOLUSD",1731493231890,22.45929403,206.66,206.57,20.0]
["bitfinex","SOLUSD",1731493232179,22.45929403,206.66,206.58,22.45929403]
["bitfinex","SOLUSD",1731493232779,22.45929403,206.66,206.59,312.0]
["bitfinex","SOLUSD",1731493233486,22.45929403,206.64,206.59,312.0]
["bitfinex","SOLUSD",1731493233693,22.45929403,206.62,206.54,22.45929403]
["bitfinex","SOLUSD",1731493233984,22.45929403,206.6,206.52,22.45929403]
["bitfinex","SOLUSD",1731493234161,4.8389,206.66,206.58,22.45929403]
["bitfinex","SOLUSD",1731493234162,22.45929403,206.66,206.58,22.45929403]
["bitfinex","SOLUSD",1731493234584,22.45929403,206.64,206.56,22.45929403]
["bitfinex","SOLUSD",1731493234786,22.45929403,206.64,206.55,20.0]
["bitfinex","SOLUSD",1731493235096,22.45929403,206.62,206.55,20.0]
["bitfinex","SOLUSD",1731493235384,22.45929403,206.6,206.52,22.45929403]
["bitfinex","SOLUSD",1731493235584,22.45929403,206.6,206.53,20.0]
["bitfinex","SOLUSD",1731493236192,22.45929403,206.6,206.47,36.8174]
["bitfinex","SOLUSD",1731493236193,22.45929403,206.58,206.5,22.45929403]
["bitfinex","SOLUSD",1731493236494,22.45929403,206.6,206.5,22.45929403]
["bitfinex","SOLUSD",1731493236692,22.45929403,206.6,206.52,22.45929403]
["bitfinex","SOLUSD",1731493236893,22.45929403,206.58,206.5,334.45929403]
["bitfinex","SOLUSD",1731493237590,22.45929403,206.56,206.5,312.0]
["bitfinex","SOLUSD",1731493238321,22.45929403,206.56,206.48,22.45929403]
["bitfinex","SOLUSD",1731493238596,22.45929403,206.54,206.46,22.45929403]
["bitfinex","SOLUSD",1731493238887,22.45929403,206.56,206.48,22.45929403]
["bitfinex","SOLUSD",1731493240376,27.30049403,206.56,206.48,22.45929403]
["bitfinex","SOLUSD",1731493240576,22.45929403,206.56,206.48,22.45929403]
["bitfinex","SOLUSD",1731493241092,22.45929403,206.49,206.37,0.1]
["bitfinex","SOLUSD",1731493241293,61.825684,206.55,206.4,312.0]
["bitfinex","SOLUSD",1731493241294,22.45929403,206.47,206.4,312.0]
["bitfinex","SOLUSD",1731493242293,22.45929403,206.49,206.41,22.45929403]
["bitfinex","SOLUSD",1731493244413,22.45929403,206.53,206.45,22.45929403]
["bitfinex","SOLUSD",1731493244594,42.8903,206.55,206.47,22.45929403]
["bitfinex","SOLUSD",1731493244595,60.50809403,206.55,206.47,22.45929403]
["bitfinex","SOLUSD",1731493244792,22.45929403,206.53,206.45,22.45929403]
["bitfinex","SOLUSD",1731493245411,22.45929403,206.53,206.47,312.0]
["bitfinex","SOLUSD",1731493247315,22.45929403,206.53,206.45,22.45929403]
["bitfinex","SOLUSD",1731493247495,27.5207,206.55,206.51,22.45929403]
["bitfinex","SOLUSD",1731493247807,27.5207,206.55,206.49,22.45929403]
["bitfinex","SOLUSD",1731493248412,22.45929403,206.57,206.49,22.45929403]
["bitfinex","SOLUSD",1731493248612,10.7525,206.6,206.53,22.45929403]
["bitfinex","SOLUSD",1731493248613,36.0952,206.6,206.53,22.45929403]
["bitfinex","SOLUSD",1731493248919,0.12549,206.61,206.59,22.45929403]
["bitfinex","SOLUSD",1731493249625,0.12549,206.61,206.6,20.0]
["bitfinex","SOLUSD",1731493249807,0.12549,206.61,206.6,66.36166803]
["bitfinex","SOLUSD",1731493250002,0.12549,206.61,206.6,104.40246803]
["bitfinex","SOLUSD",1731493250504,0.12549,206.71,206.63,0.22549]
["bitfinex","SOLUSD",1731493250705,0.12549,206.71,206.69,22.45929403]
["bitfinex","SOLUSD",1731493251302,0.12549,206.71,206.66,22.45929403]
["bitfinex","SOLUSD",1731493251510,22.58478403,206.71,206.62,22.45929403]
["bitfinex","SOLUSD",1731493251710,22.45929403,206.69,206.6,42.45929403]
["bitfinex","SOLUSD",1731493251911,22.45929403,206.67,206.6,42.45929403]
["bitfinex","SOLUSD",1731493252125,22.45929403,206.67,206.58,22.45929403]
["bitfinex","SOLUSD",1731493252819,11.0202,206.66,206.58,22.45929403]
["bitfinex","SOLUSD",1731493253212,48.45339403,206.67,206.6,22.45929403]
["bitfinex","SOLUSD",1731493254014,11.14569,206.71,206.64,22.45929403]
["bitfinex","SOLUSD",1731493254318,11.14569,206.71,206.64,334.45929403]
["bitfinex","SOLUSD",1731493255121,0.12549,206.71,206.66,22.45929403]
["bitfinex","SOLUSD",1731493255322,0.12549,206.71,206.64,312.0]
["bitfinex","SOLUSD",1731493255323,0.12549,206.71,206.64,22.45929403]
["bitfinex","SOLUSD",1731493255636,22.45929403,206.68,206.61,20.0]
["bitfinex","SOLUSD",1731493256523,4.96329,206.71,206.59,0.1]
["bitfinex","SOLUSD",1731493256524,22.45929403,206.7,206.62,22.45929403]
["bitfinex","SOLUSD",1731493256731,0.12549,206.71,206.66,22.45929403]
["bitfinex","SOLUSD",1731493257334,0.12549,206.71,206.64,22.45929403]
["bitfinex","SOLUSD",1731493257910,0.12549,206.71,206.66,22.45929403]
["bitfinex","SOLUSD",1731493258337,0.12549,206.71,206.66,334.45929403]
["bitfinex","SOLUSD",1731493260124,0.12549,206.71,206.67,20.0]
["bitfinex","SOLUSD",1731493260323,0.12549,206.71,206.69,20.0]
["bitfinex","SOLUSD",1731493260919,0.12549,206.71,206.66,22.45929403]
["bitfinex","SOLUSD",1731493261231,0.12549,206.71,206.65,20.0]
["bitfinex","SOLUSD",1731493261424,0.12549,206.71,206.59,0.1]
["bitfinex","SOLUSD",1731493261425,0.12549,206.71,206.62,22.45929403]
["bitfinex","SOLUSD",1731493261628,22.45929403,206.7,206.62,22.45929403]
["bitfinex","SOLUSD",1731493262315,22.45929403,206.68,206.6,22.45929403]
["bitfinex","SOLUSD",1731493262512,22.45929403,206.66,206.58,22.45929403]
["bitfinex","SOLUSD",1731493262728,22.45929403,206.64,206.56,22.45929403]
["bitfinex","SOLUSD",1731493263206,22.45929403,206.64,206.58,312.0]
["bitfinex","SOLUSD",1731493263713,22.45929403,206.64,206.54,22.45929403]
["bitfinex","SOLUSD",1731493264214,22.45929403,206.6,206.52,22.45929403]
["bitfinex","SOLUSD",1731493264424,22.45929403,206.6,206.49,0.12549]
["bitfinex","SOLUSD",1731493264631,22.45929403,206.62,206.54,22.45929403]
["bitfinex","SOLUSD",1731493265525,21.1722,206.65,206.52,22.45929403]
["bitfinex","SOLUSD",1731493265526,22.45929403,206.6,206.52,22.45929403]
["bitfinex","SOLUSD",1731493265728,22.45929403,206.62,206.54,22.45929403]
["bitfinex","SOLUSD",1731493266247,22.45929403,206.6,206.52,22.45929403]
["bitfinex","SOLUSD",1731493266547,22.45929403,206.6,206.53,312.0]
["bitfinex","SOLUSD",1731493266925,22.45929403,206.62,206.54,22.45929403]
["bitfinex","SOLUSD",1731493267327,21.1722,206.65,206.53,312.0]
["bitfinex","SOLUSD",1731493267328,22.45929403,206.6,206.53,312.0]
["bitfinex","SOLUSD",1731493268165,22.45929403,206.61,206.53,334.45929403]
["bitfinex","SOLUSD",1731493269748,38.79229403,206.65,206.57,22.45929403]
["bitfinex","SOLUSD",1731493269930,38.79229403,206.65,206.55,22.45929403]
["bitfinex","SOLUSD",1731493270251,22.45929403,206.63,206.55,22.45929403]
["bitfinex","SOLUSD",1731493271251,43.63139403,206.65,206.57,22.45929403]
["bitfinex","SOLUSD",1731493271446,38.79229403,206.65,206.57,22.45929403]
["bitfinex","SOLUSD",1731493272752,16.333,206.65,206.59,22.45929403]
["bitfinex","SOLUSD",1731493272953,22.45929403,206.67,206.58,312.0]
["bitfinex","SOLUSD",1731493273253,22.45929403,206.69,206.61,22.45929403]
["bitfinex","SOLUSD",1731493274448,22.45929403,206.65,206.57,22.45929403]
["bitfinex","SOLUSD",1731493275860,22.45929403,206.67,206.59,22.45929403]
["bitfinex","SOLUSD",1731493276349,22.45929403,206.65,206.6,312.0]
["bitfinex","SOLUSD",1731493276538,22.45929403,206.65,206.57,22.45929403]
["bitfinex","SOLUSD",1731493277051,22.45929403,206.63,206.55,22.45929403]
["bitfinex","SOLUSD",1731493277846,22.45929403,206.65,206.57,22.45929403]
["bitfinex","SOLUSD",1731493279246,4.8389,206.66,206.59,22.45929403]
["bitfinex","SOLUSD",1731493279443,4.8389,206.66,206.59,334.45929403]
["bitfinex","SOLUSD",1731493280462,22.45929403,206.67,206.59,334.45929403]
["bitfinex","SOLUSD",1731493280666,27.29799403,206.67,206.59,334.45929403]
["bitfinex","SOLUSD",1731493282075,22.45929403,206.63,206.55,22.45929403]
["bitfinex","SOLUSD",1731493282272,22.45929403,206.61,206.53,22.45929403]
["bitfinex","SOLUSD",1731493282477,22.45929403,206.63,206.55,22.45929403]
["bitfinex","SOLUSD",1731493283178,22.45929403,206.61,206.51,22.45929403]
["bitfinex","SOLUSD",1731493283572,22.45929403,206.59,206.51,22.45929403]
["bitfinex","SOLUSD",1731493284572,27.29979403,206.59,206.51,22.45929403]
["bitfinex","SOLUSD",1731493284761,4.8405,206.59,206.47,22.45929403]
["bitfinex","SOLUSD",1731493284963,22.45929403,206.55,206.47,334.45929403]
["bitfinex","SOLUSD",1731493285363,22.45929403,206.55,206.47,22.45929403]
["bitfinex","SOLUSD",1731493285779,22.45929403,206.53,206.45,22.45929403]
["bitfinex","SOLUSD",1731493286181,22.45929403,206.53,206.47,22.45929403]
["bitfinex","SOLUSD",1731493286372,22.45929403,206.53,206.45,22.45929403]
["bitfinex","SOLUSD",1731493286685,27.30119403,206.53,206.45,22.45929403]
["bitfinex","SOLUSD",1731493286981,27.30119403,206.53,206.43,22.45929403]
["bitfinex","SOLUSD",1731493286982,22.45929403,206.49,206.43,22.45929403]
["bitfinex","SOLUSD",1731493287474,22.45929403,206.49,206.36,6.2397]
["bitfinex","SOLUSD",1731493287475,22.45929403,206.49,206.41,22.45929403]
["bitfinex","SOLUSD",1731493287781,15.7063,206.5,206.43,22.45929403]
["bitfinex","SOLUSD",1731493288370,44.24899403,206.55,206.47,22.45929403]
["bitfinex","SOLUSD",1731493288577,21.7897,206.55,206.49,22.45929403]
["bitfinex","SOLUSD",1731493289165,44.43069403,206.6,206.52,22.45929403]
["bitfinex","SOLUSD",1731493289479,49.27089403,206.6,206.52,22.45929403]
["bitfinex","SOLUSD",1731493289661,22.45929403,206.58,206.5,22.45929403]
["bitfinex","SOLUSD",1731493290363,15.4534,206.6,206.56,22.45929403]
["bitfinex","SOLUSD",1731493290894,22.45929403,206.64,206.56,22.45929403]
["bitfinex","SOLUSD",1731493291179,22.9779,206.65,206.6,22.45929403]
["bitfinex","SOLUSD",1731493291377,16.3467,206.65,206.6,22.45929403]
["bitfinex","SOLUSD",1731493291683,16.3467,206.65,206.6,334.45929403]
["bitfinex","SOLUSD",1731493292263,15.709,206.7,206.64,22.45929403]
["bitfinex","SOLUSD",1731493294479,38.16829403,206.7,206.62,22.45929403]
["bitfinex","SOLUSD",1731493295069,15.709,206.7,206.64,22.45929403]
["bitfinex","SOLUSD",1731493295270,0.12549,206.71,206.64,22.45929403]
["bitfinex","SOLUSD",1731493295964,22.45929403,206.7,206.64,312.0]
["bitfinex","SOLUSD",1731493296197,22.45929403,206.68,206.64,312.0]
["bitfinex","SOLUSD",1731493296482,22.45929403,206.68,206.6,22.45929403]
["bitfinex","SOLUSD",1731493298787,0.12549,206.71,206.64,22.45929403]
["bitfinex","SOLUSD",1731493299485,0.12549,206.71,206.64,334.45929403]
["bitfinex","SOLUSD",1731493300266,0.12549,206.71,206.66,22.45929403]
["bitfinex","SOLUSD",1731493300870,0.12549,206.71,206.61,0.1]
["bitfinex","SOLUSD",1731493300871,0.12549,206.71,206.68,22.45929403]
["bitfinex","SOLUSD",1731493301793,0.12549,206.71,206.7,22.45929403]
["bitfinex","SOLUSD",1731493303080,0.12549,206.71,206.7,64.91858806]
["bitfinex","SOLUSD",1731493303387,0.12549,206.71,206.7,400.69547206]
["bitfinex","SOLUSD",1731493303772,0.12549,206.71,206.7,378.23617803]
["bitfinex","SOLUSD",1731493304671,0.12549,206.71,206.7,354.45929403]
["bitfinex","SOLUSD",1731493305685,0.12549,206.71,206.7,334.45929403]
["bitfinex","SOLUSD",1731493305902,0.12549,206.71,206.7,378.23617803]
["bitfinex","SOLUSD",1731493306085,0.12549,206.71,206.7,400.69547206]
["bitfinex","SOLUSD",1731493306387,0.12549,206.71,206.7,378.23617803]
["bitfinex","SOLUSD",1731493308794,15.2945,206.86,206.7,400.92096206]
["bitfinex","SOLUSD",1731493309008,15.2945,206.86,206.82,22.45929403]
["bitfinex","SOLUSD",1731493309297,37.75379403,206.91,206.83,22.45929403]
["bitfinex","SOLUSD",1731493309471,15.2945,206.91,206.85,22.45929403]
["bitfinex","SOLUSD",1731493310271,22.94509753,206.93,206.85,22.45929403]
["bitfinex","SOLUSD",1731493310893,22.45929403,206.92,206.85,22.45929403]
["bitfinex","SOLUSD",1731493311187,22.94509753,206.93,206.85,22.45929403]
["bitfinex","SOLUSD",1731493311968,22.94509753,206.93,206.86,312.0]
["bitfinex","SOLUSD",1731493312672,22.94509753,206.93,206.86,334.45929403]
["bitfinex","SOLUSD",1731493312673,0.4858035,206.93,206.86,334.45929403]
["bitfinex","SOLUSD",1731493313207,0.4858035,206.93,206.83,22.45929403]
["bitfinex","SOLUSD",1731493313208,22.45929403,206.9,206.83,22.45929403]
["bitfinex","SOLUSD",1731493313502,22.45929403,206.91,206.84,22.45929403]
["bitfinex","SOLUSD",1731493313988,22.45929403,206.91,206.83,22.45929403]
["bitfinex","SOLUSD",1731493314382,22.45929403,206.91,206.84,22.45929403]
["bitfinex","SOLUSD",1731493314976,22.45929403,206.91,206.83,22.45929403]
["bitfinex","SOLUSD",1731493315183,22.45929403,206.9,206.83,20.0]
["bitfinex","SOLUSD",1731493315395,22.45929403,206.91,206.83,42.45929403]
["bitfinex","SOLUSD",1731493315583,22.94509753,206.93,206.85,22.45929403]
["bitfinex","SOLUSD",1731493315894,22.45929403,206.91,206.83,42.45929403]
["bitfinex","SOLUSD",1731493316090,22.45929403,206.91,206.74,20.22549]
["bitfinex","SOLUSD",1731493316304,22.45929403,206.89,206.82,20.0]
["bitfinex","SOLUSD",1731493316877,22.45929403,206.86,206.78,22.45929403]
["bitfinex","SOLUSD",1731493317378,4.8337,206.88,206.79,22.45929403]
["bitfinex","SOLUSD",1731493317583,22.45929403,206.87,206.79,22.45929403]
["bitfinex","SOLUSD",1731493317972,22.45929403,206.87,206.81,22.45929403]
["bitfinex","SOLUSD",1731493318174,22.45929403,206.89,206.82,20.0]
["bitfinex","SOLUSD",1731493318407,0.4858035,206.93,206.82,20.0]
["bitfinex","SOLUSD",1731493318408,22.45929403,206.9,206.82,42.45929403]
["bitfinex","SOLUSD",1731493319478,22.45929403,206.9,206.82,354.45929403]
["bitfinex","SOLUSD",1731493320190,22.45929403,206.9,206.84,22.45929403]
["bitfinex","SOLUSD",1731493320383,27.29209403,206.92,206.84,22.45929403]
["bitfinex","SOLUSD",1731493320583,22.45929403,206.92,206.84,22.45929403]
["bitfinex","SOLUSD",1731493321279,27.29209403,206.92,206.84,22.45929403]
["bitfinex","SOLUSD",1731493321985,22.45929403,206.9,206.82,22.45929403]
["bitfinex","SOLUSD",1731493322489,22.45929403,206.92,206.84,22.45929403]
["bitfinex","SOLUSD",1731493322678,22.45929403,206.9,206.82,22.45929403]
["bitfinex","SOLUSD",1731493323498,22.45929403,206.9,206.82,334.45929403]
["bitfinex","SOLUSD",1731493324603,27.29249403,206.9,206.82,312.0]
["bitfinex","SOLUSD",1731493324822,14.00864565,206.88,206.8,14.00864565]
["bitfinex","SOLUSD",1731493325721,14.00864565,206.86,206.78,14.00864565]
["bitfinex","SOLUSD",1731493326017,14.00864565,206.84,206.76,14.00864565]
["bitfinex","SOLUSD",1731493326601,18.84334565,206.84,206.76,14.00864565]
["bitfinex","SOLUSD",1731493327015,14.00864565,206.84,206.76,14.00864565]
["bitfinex","SOLUSD",1731493327219,14.00864565,206.88,206.8,14.00864565]
["bitfinex","SOLUSD",1731493327604,14.00864565,206.88,206.8,326.00864565]
["bitfinex","SOLUSD",1731493328217,14.00864565,206.86,206.78,14.00864565]
["bitfinex","SOLUSD",1731493328424,14.00864565,206.84,206.76,14.00864565]
["bitfinex","SOLUSD",1731493329215,14.00864565,206.82,206.74,14.13413565]
["bitfinex","SOLUSD",1731493329714,14.00864565,206.8,206.74,0.12549]
["bitfinex","SOLUSD",1731493330622,18.84424565,206.8,206.74,0.12549]
["bitfinex","SOLUSD",1731493330825,14.00864565,206.82,206.74,14.13413565]
["bitfinex","SOLUSD",1731493331427,14.00864565,206.82,206.74,326.13413565]
["bitfinex","SOLUSD",1731493331921,15.2686,206.84,206.78,14.00864565]
["bitfinex","SOLUSD",1731493333323,18.84234565,206.88,206.8,14.00864565]
["bitfinex","SOLUSD",1731493334601,14.00864565,206.88,206.8,14.00864565]
["bitfinex","SOLUSD",1731493334804,15.1759,206.89,206.82,14.00864565]
["bitfinex","SOLUSD",1731493335011,15.1759,206.89,206.81,312.0]
["bitfinex","SOLUSD",1731493335012,14.00864565,206.88,206.81,312.0]
["bitfinex","SOLUSD",1731493335225,14.00864565,206.88,206.8,14.00864565]
["bitfinex","SOLUSD",1731493336104,18.84244565,206.88,206.8,14.00864565]
["bitfinex","SOLUSD",1731493336527,14.00864565,206.86,206.78,14.00864565]
["bitfinex","SOLUSD",1731493336726,14.00864565,206.86,206.79,20.0]
["bitfinex","SOLUSD",1731493338043,14.00864565,206.84,206.76,14.00864565]
["bitfinex","SOLUSD",1731493338203,14.00864565,206.84,206.76,326.00864565]
["bitfinex","SOLUSD",1731493338628,14.00864565,206.84,206.76,312.0]
["bitfinex","SOLUSD",1731493338808,14.00864565,206.84,206.76,326.00864565]
["bitfinex","SOLUSD",1731493339003,4.8341,206.86,206.78,14.00864565]
["bitfinex","SOLUSD",1731493339211,14.00864565,206.87,206.78,14.00864565]
["bitfinex","SOLUSD",1731493339406,4.834,206.87,206.78,14.00864565]
["bitfinex","SOLUSD",1731493339605,4.834,206.87,206.74,14.13413565]
["bitfinex","SOLUSD",1731493339606,14.00864565,206.81,206.74,14.13413565]
["bitfinex","SOLUSD",1731493339917,14.00864565,206.83,206.76,14.00864565]
["bitfinex","SOLUSD",1731493340230,18.84354565,206.83,206.76,14.00864565]
["bitfinex","SOLUSD",1731493340813,18.84354565,206.83,206.74,14.13413565]
["bitfinex","SOLUSD",1731493341133,14.00864565,206.81,206.74,14.13413565]
["bitfinex","SOLUSD",1731493341339,14.00864565,206.81,206.74,0.12549]
["bitfinex","SOLUSD",1731493341534,14.00864565,206.79,206.74,0.12549]
["bitfinex","SOLUSD",1731493342219,18.84444565,206.79,206.74,0.12549]
["bitfinex","SOLUSD",1731493342612,34.78204565,206.79,206.74,0.12549]
["bitfinex","SOLUSD",1731493343934,14.00864565,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1731493344117,14.00864565,206.78,206.74,0.12549]
["bitfinex","SOLUSD",1731493344308,14.00864565,206.76,206.74,0.12549]
["bitfinex","SOLUSD",1731493345637,18.84524565,206.76,206.74,0.12549]
["bitfinex","SOLUSD",1731493345936,14.00864565,206.76,206.74,0.12549]
["bitfinex","SOLUSD",1731493346135,18.84514565,206.76,206.74,0.12549]
["bitfinex","SOLUSD",1731493348432,29.94624565,206.79,206.74,0.12549]
["bitfinex","SOLUSD",1731493348740,14.00864565,206.76,206.74,0.12549]
["bitfinex","SOLUSD",1731493349417,0.12549,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1731493349627,23.902374,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1731493350217,28.739074,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1731493350727,4.8367,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1731493352234,20.7736,206.79,206.74,0.12549]
["bitfinex","SOLUSD",1731493352441,34.78204565,206.79,206.74,0.12549]
["bitfinex","SOLUSD",1731493355523,14.00864565,206.79,206.74,312.12549]
["bitfinex","SOLUSD",1731493355731,14.00864565,206.81,206.74,326.13413565]
["bitfinex","SOLUSD",1731493355921,18.84364565,206.83,206.74,326.13413565]
["bitfinex","SOLUSD",1731493356119,14.00864565,206.83,206.74,14.13413565]
["bitfinex","SOLUSD",1731493356317,14.00864565,206.85,206.76,14.00864565]
["bitfinex","SOLUSD",1731493356518,14.00864565,206.87,206.8,14.00864565]
["bitfinex","SOLUSD",1731493356828,14.00864565,206.89,206.8,14.00864565]
["bitfinex","SOLUSD",1731493357023,14.00864565,206.87,206.79,20.0]
["bitfinex","SOLUSD",1731493357225,14.00864565,206.85,206.78,20.63214565]
["bitfinex","SOLUSD",1731493357422,18.84264565,206.87,206.78,20.63214565]
["bitfinex","SOLUSD",1731493359052,18.84264565,206.87,206.79,312.0]
["bitfinex","SOLUSD",1731493359433,14.00864565,206.85,206.79,312.0]
["bitfinex","SOLUSD",1731493359741,14.00864565,206.85,206.77,20.0]
["bitfinex","SOLUSD",1731493359930,14.00864565,206.85,206.78,14.00864565]
["bitfinex","SOLUSD",1731493360737,14.00864565,206.87,206.78,14.00864565]
["bitfinex","SOLUSD",1731493361445,14.00864565,206.87,206.8,14.00864565]
["bitfinex","SOLUSD",1731493362747,14.00864565,206.87,206.82,312.0]
["bitfinex","SOLUSD",1731493363634,14.00864565,206.91,206.84,14.00864565]
["bitfinex","SOLUSD",1731493364238,14.00864565,206.91,206.8,16.0025]
["bitfinex","SOLUSD",1731493364239,14.00864565,206.91,206.82,14.00864565]
["bitfinex","SOLUSD",1731493365035,14.00864565,206.91,206.84,14.00864565]
["bitfinex","SOLUSD",1731493366446,14.49444915,206.93,206.86,14.00864565]
["bitfinex","SOLUSD",1731493366761,0.4858035,206.93,206.89,23.776884]
["bitfinex","SOLUSD",1731493366942,0.4858035,206.93,206.88,326.00864565]
["bitfinex","SOLUSD",1731493366943,0.4858035,206.93,206.9,14.00864565]
["bitfinex","SOLUSD",1731493367249,0.4858035,206.93,206.88,326.00864565]
["bitfinex","SOLUSD",1731493367431,0.4858035,206.93,206.83,6.0456]
["bitfinex","SOLUSD",1731493367432,0.4858035,206.93,206.9,14.00864565]
["bitfinex","SOLUSD",1731493368047,0.4858035,206.93,206.84,0.1]
["bitfinex","SOLUSD",1731493368048,0.4858035,206.93,206.88,14.00864565]
["bitfinex","SOLUSD",1731493368950,0.4858035,206.93,206.83,6.0456]
["bitfinex","SOLUSD",1731493368951,0.4858035,206.93,206.9,14.00864565]
["bitfinex","SOLUSD",1731493369154,0.4858035,206.93,206.92,14.00864565]
["bitfinex","SOLUSD",1731493369455,0.4858035,206.93,206.9,14.00864565]
["bitfinex","SOLUSD",1731493369844,0.4858035,206.93,206.88,14.00864565]
["bitfinex","SOLUSD",1731493370045,0.4858035,206.93,206.84,23.776884]
["bitfinex","SOLUSD",1731493370046,0.4858035,206.93,206.86,14.00864565]
["bitfinex","SOLUSD",1731493370250,0.4858035,206.93,206.87,20.0]
["bitfinex","SOLUSD",1731493370554,0.4858035,206.93,206.88,312.0]
["bitfinex","SOLUSD",1731493370749,0.4858035,206.93,206.88,326.00864565]
["bitfinex","SOLUSD",1731493370963,0.4858035,206.93,206.88,312.0]
["bitfinex","SOLUSD",1731493371139,0.4858035,206.93,206.86,14.00864565]
["bitfinex","SOLUSD",1731493372448,14.00864565,206.92,206.84,14.00864565]
["bitfinex","SOLUSD",1731493372761,14.00864565,206.9,206.83,6.0456]
["bitfinex","SOLUSD",1731493373554,18.84134565,206.92,206.84,14.00864565]
["bitfinex","SOLUSD",1731493374149,14.00864565,206.92,206.84,326.00864565]
["bitfinex","SOLUSD",1731493374554,14.00864565,206.92,206.84,14.00864565]
["bitfinex","SOLUSD",1731493375151,0.4858035,206.93,206.84,14.00864565]
["bitfinex","SOLUSD",1731493375968,0.4858035,206.93,206.87,20.0]
["bitfinex","SOLUSD",1731493376840,0.4858035,206.93,206.86,14.00864565]
["bitfinex","SOLUSD",1731493377259,14.00864565,206.89,206.8,16.0025]
["bitfinex","SOLUSD",1731493377462,14.00864565,206.89,206.83,312.0]
["bitfinex","SOLUSD",1731493378281,18.84224565,206.89,206.83,312.0]
["bitfinex","SOLUSD",1731493379476,14.00864565,206.87,206.79,20.0]
["bitfinex","SOLUSD",1731493380681,14.00864565,206.85,206.76,14.00864565]
["bitfinex","SOLUSD",1731493381172,14.00864565,206.83,206.76,14.00864565]
["bitfinex","SOLUSD",1731493381383,14.00864565,206.85,206.76,14.00864565]
["bitfinex","SOLUSD",1731493381681,14.00864565,206.87,206.78,14.00864565]
["bitfinex","SOLUSD",1731493381876,14.00864565,206.89,206.8,14.00864565]
["bitfinex","SOLUSD",1731493382366,14.00864565,206.85,206.82,312.0]
["bitfinex","SOLUSD",1731493382571,18.84374565,206.83,206.74,0.12549]
["bitfinex","SOLUSD",1731493382771,14.00864565,206.77,206.74,0.12549]
["bitfinex","SOLUSD",1731493382982,14.00864565,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1731493383161,14.13413565,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1731493383369,37.91101965,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1731493384582,42.74771965,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1731493385081,6.255,206.76,206.74,0.12549]
["bitfinex","SOLUSD",1731493385270,16.2516,206.8,206.74,0.12549]
["bitfinex","SOLUSD",1731493385271,14.00864565,206.79,206.74,0.12549]
["bitfinex","SOLUSD",1731493385474,14.00864565,206.79,206.74,312.12549]
["bitfinex","SOLUSD",1731493385671,14.00864565,206.77,206.74,312.12549]
["bitfinex","SOLUSD",1731493386887,14.00864565,206.79,206.74,312.12549]
["bitfinex","SOLUSD",1731493389370,14.00864565,206.81,206.74,14.13413565]
["bitfinex","SOLUSD",1731493389986,14.00864565,206.83,206.74,14.13413565]
["bitfinex","SOLUSD",1731493390488,14.00864565,206.77,206.74,0.12549]
["bitfinex","SOLUSD",1731493390679,14.00864565,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1731493391071,18.84534565,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1731493391603,18.97083565,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1731493391889,42.74771965,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1731493392192,18.84534565,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1731493392686,18.97083565,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1731493392887,27.40978791,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1731493394282,27.28429791,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1731493394486,22.44759791,206.8,206.74,0.12549]
["bitfinex","SOLUSD",1731493395881,22.44759791,206.82,206.74,22.57308791]
["bitfinex","SOLUSD",1731493396086,22.57308791,206.84,206.74,22.57308791]
["bitfinex","SOLUSD",1731493396291,22.44759791,206.84,206.74,22.57308791]
["bitfinex","SOLUSD",1731493396471,22.44759791,206.82,206.74,22.57308791]
["bitfinex","SOLUSD",1731493396670,22.44759791,206.8,206.74,0.12549]
["bitfinex","SOLUSD",1731493397488,22.44759791,206.8,206.75,312.0]
["bitfinex","SOLUSD",1731493398591,27.28319791,206.8,206.75,312.0]
["bitfinex","SOLUSD",1731493398968,22.44759791,206.82,206.75,312.0]
["bitfinex","SOLUSD",1731493399582,22.44759791,206.8,206.75,312.0]
["bitfinex","SOLUSD",1731493400682,27.28319791,206.8,206.74,0.12549]
["bitfinex","SOLUSD",1731493401788,27.28279791,206.82,206.74,22.57308791]
["bitfinex","SOLUSD",1731493401995,4.8352,206.82,206.74,22.57308791]
["bitfinex","SOLUSD",1731493402495,27.28229791,206.84,206.76,22.44759791]
["bitfinex","SOLUSD",1731493403297,27.28189791,206.86,206.76,22.44759791]
["bitfinex","SOLUSD",1731493403479,22.44759791,206.84,206.76,22.44759791]
["bitfinex","SOLUSD",1731493403800,22.44759791,206.84,206.79,312.0]
["bitfinex","SOLUSD",1731493404087,27.28239791,206.84,206.79,312.0]
["bitfinex","SOLUSD",1731493404480,22.44759791,206.81,206.79,312.0]
["bitfinex","SOLUSD",1731493404675,22.44759791,206.81,206.74,0.12549]
["bitfinex","SOLUSD",1731493404885,22.44759791,206.81,206.74,22.57308791]
["bitfinex","SOLUSD",1731493405779,22.44759791,206.9,206.74,22.57308791]
["bitfinex","SOLUSD",1731493405780,22.44759791,206.85,206.76,22.44759791]
["bitfinex","SOLUSD",1731493406897,27.28199791,206.85,206.76,22.44759791]
["bitfinex","SOLUSD",1731493407480,22.44759791,206.83,206.74,22.57308791]
["bitfinex","SOLUSD",1731493407693,22.44759791,206.83,206.79,312.0]
["bitfinex","SOLUSD",1731493408797,4.8348,206.84,206.79,312.0]
["bitfinex","SOLUSD",1731493409382,22.44759791,206.85,206.79,312.0]
["bitfinex","SOLUSD",1731493409786,27.28199791,206.85,206.79,312.0]
["bitfinex","SOLUSD",1731493411010,27.28199791,206.85,206.76,22.44759791]
["bitfinex","SOLUSD",1731493413198,27.28199791,206.85,206.78,22.44759791]
["bitfinex","SOLUSD",1731493413992,27.28199791,206.85,206.79,312.0]
["bitfinex","SOLUSD",1731493414605,4.8339,206.88,206.82,22.44759791]
["bitfinex","SOLUSD",1731493414818,18.83618165,206.92,206.83,14.00348165]
["bitfinex","SOLUSD",1731493418112,14.00348165,206.9,206.83,326.00348165]
["bitfinex","SOLUSD",1731493418537,14.00348165,206.88,206.79,14.00348165]
["bitfinex","SOLUSD",1731493419705,18.83728165,206.88,206.79,14.00348165]
["bitfinex","SOLUSD",1731493420513,14.00348165,206.9,206.81,14.00348165]
["bitfinex","SOLUSD",1731493420721,14.00348165,206.88,206.81,14.00348165]
["bitfinex","SOLUSD",1731493421614,18.83668165,206.9,206.84,312.0]
["bitfinex","SOLUSD",1731493422114,0.4858035,206.93,206.87,14.00348165]
["bitfinex","SOLUSD",1731493422338,0.4858035,206.93,206.82,6.6363]
["bitfinex","SOLUSD",1731493422339,0.4858035,206.93,206.84,15.303]
["bitfinex","SOLUSD",1731493422620,0.4858035,206.93,206.91,14.00348165]
["bitfinex","SOLUSD",1731493422820,0.4858035,206.93,206.92,20.0]
["bitfinex","SOLUSD",1731493424235,0.4858035,206.93,206.91,14.00348165]
["bitfinex","SOLUSD",1731493424415,0.4858035,206.93,206.89,14.00348165]
["bitfinex","SOLUSD",1731493424719,0.4858035,206.93,206.91,14.00348165]
["bitfinex","SOLUSD",1731493425111,0.4858035,206.93,206.92,312.0]
["bitfinex","SOLUSD",1731493426718,0.4858035,206.93,206.92,332.0]
["bitfinex","SOLUSD",1731493431227,0.4858035,206.93,206.92,376.08426565]
["bitfinex","SOLUSD",1731493431410,4.8295,207.06,206.93,23.776884]
["bitfinex","SOLUSD",1731493431613,4.8295,207.06,207.01,14.00348165]
["bitfinex","SOLUSD",1731493431922,15.3454,207.07,207.01,14.00348165]
["bitfinex","SOLUSD",1731493432119,15.3454,207.07,206.93,20.0]
["bitfinex","SOLUSD",1731493432120,14.00348165,207.06,206.93,20.0]
["bitfinex","SOLUSD",1731493432322,14.00348165,207.06,206.98,14.00348165]
["bitfinex","SOLUSD",1731493432716,4.8297,207.05,206.98,14.00348165]
["bitfinex","SOLUSD",1731493433118,14.00348165,207.04,206.98,14.00348165]
["bitfinex","SOLUSD",1731493433323,14.00348165,207.0,206.94,14.00348165]
["bitfinex","SOLUSD",1731493434516,14.00348165,207.0,206.94,326.00348165]
["bitfinex","SOLUSD",1731493434922,18.83408165,207.02,206.94,326.00348165]
["bitfinex","SOLUSD",1731493437444,14.00348165,207.0,206.94,312.0]
["bitfinex","SOLUSD",1731493437737,14.00348165,206.96,206.87,29.18668165]
["bitfinex","SOLUSD",1731493437918,14.00348165,206.96,206.89,14.00348165]
["bitfinex","SOLUSD",1731493439042,14.00348165,206.96,206.81,0.1]
["bitfinex","SOLUSD",1731493439043,14.00348165,206.92,206.85,14.00348165]
["bitfinex","SOLUSD",1731493439339,20.0937,206.96,206.87,14.00348165]
["bitfinex","SOLUSD",1731493439340,14.00348165,206.94,206.87,14.00348165]
["bitfinex","SOLUSD",1731493439718,14.00348165,206.98,206.89,14.00348165]
["bitfinex","SOLUSD",1731493439913,4.8318,206.97,206.89,14.00348165]
["bitfinex","SOLUSD",1731493440119,14.00348165,206.96,206.83,20.0]
["bitfinex","SOLUSD",1731493440330,14.00348165,206.96,206.87,14.00348165]
["bitfinex","SOLUSD",1731493440530,14.00348165,206.96,206.89,312.0]
["bitfinex","SOLUSD",1731493440719,32.60558165,207.0,206.89,312.0]
["bitfinex","SOLUSD",1731493440720,4.8311,206.99,206.89,312.0]
["bitfinex","SOLUSD",1731493440920,14.00348165,206.96,206.89,326.00348165]
["bitfinex","SOLUSD",1731493441146,14.00348165,206.96,206.89,312.0]
["bitfinex","SOLUSD",1731493441439,4.8311,206.99,206.89,312.0]
["bitfinex","SOLUSD",1731493441440,14.00348165,206.94,206.89,312.0]
["bitfinex","SOLUSD",1731493442236,14.00348165,206.94,206.87,14.00348165]
["bitfinex","SOLUSD",1731493442540,16.9089,206.99,206.83,20.0]
["bitfinex","SOLUSD",1731493442541,14.00348165,206.92,206.83,14.00348165]
["bitfinex","SOLUSD",1731493443043,4.833,206.91,206.83,14.00348165]
["bitfinex","SOLUSD",1731493443446,14.00348165,206.94,206.87,14.00348165]
["bitfinex","SOLUSD",1731493443639,14.00348165,206.96,206.87,14.00348165]
["bitfinex","SOLUSD",1731493444039,14.00348165,206.98,206.89,14.00348165]
["bitfinex","SOLUSD",1731493444222,14.00348165,206.96,206.89,14.00348165]
["bitfinex","SOLUSD",1731493444424,14.00348165,206.94,206.85,14.00348165]
["bitfinex","SOLUSD",1731493444624,14.00348165,206.9,206.83,14.00348165]
["bitfinex","SOLUSD",1731493445230,14.00348165,206.9,206.85,312.0]
["bitfinex","SOLUSD",1731493446226,14.00348165,206.86,206.85,312.0]
["bitfinex","SOLUSD",1731493446444,14.00348165,206.86,206.76,6.6203]
["bitfinex","SOLUSD",1731493446660,14.00348165,206.82,206.74,14.12897165]
["bitfinex","SOLUSD",1731493446826,30.91978165,206.9,206.76,14.00348165]
["bitfinex","SOLUSD",1731493446827,14.00348165,206.84,206.76,14.00348165]
["bitfinex","SOLUSD",1731493447452,18.83808165,206.84,206.76,14.00348165]
["bitfinex","SOLUSD",1731493448932,14.00348165,206.82,206.74,14.12897165]
["bitfinex","SOLUSD",1731493449133,14.00348165,206.84,206.76,14.00348165]
["bitfinex","SOLUSD",1731493449449,18.83778165,206.86,206.78,326.00348165]
["bitfinex","SOLUSD",1731493449747,14.00348165,206.84,206.78,312.0]
["bitfinex","SOLUSD",1731493450046,14.00348165,206.82,206.78,312.0]
["bitfinex","SOLUSD",1731493450547,14.00348165,206.8,206.74,0.12549]
["bitfinex","SOLUSD",1731493452051,34.03718165,206.82,206.74,0.12549]
["bitfinex","SOLUSD",1731493452252,14.00348165,206.78,206.74,0.12549]
["bitfinex","SOLUSD",1731493452462,18.84008165,206.76,206.74,0.12549]
["bitfinex","SOLUSD",1731493452960,14.00348165,206.78,206.74,0.12549]
["bitfinex","SOLUSD",1731493453458,14.00348165,206.76,206.74,0.12549]
["bitfinex","SOLUSD",1731493453636,14.00348165,206.78,206.74,0.12549]
["bitfinex","SOLUSD",1731493454036,4.836,206.79,206.74,0.12549]
["bitfinex","SOLUSD",1731493455663,15.1986,206.82,206.75,14.00348165]
["bitfinex","SOLUSD",1731493455664,14.00348165,206.82,206.75,14.00348165]
["bitfinex","SOLUSD",1731493455958,14.00348165,206.82,206.74,0.12549]
["bitfinex","SOLUSD",1731493456165,14.00348165,206.78,206.74,0.12549]
["bitfinex","SOLUSD",1731493457249,14.00348165,206.76,206.74,0.12549]
["bitfinex","SOLUSD",1731493458357,18.83998165,206.76,206.74,0.12549]
["bitfinex","SOLUSD",1731493458569,14.00348165,206.78,206.74,0.12549]
["bitfinex","SOLUSD",1731493461453,14.00348165,206.8,206.74,0.12549]
["bitfinex","SOLUSD",1731493461968,14.00348165,206.82,206.74,0.12549]
["bitfinex","SOLUSD",1731493462152,18.83858165,206.82,206.74,0.12549]
["bitfinex","SOLUSD",1731493462554,18.83858165,206.82,206.77,312.0]
["bitfinex","SOLUSD",1731493464350,14.00348165,206.84,206.77,326.00348165]
["bitfinex","SOLUSD",1731493464547,4.8344,206.85,206.77,14.00348165]
["bitfinex","SOLUSD",1731493464746,29.90958165,206.86,206.77,14.00348165]
["bitfinex","SOLUSD",1731493465065,18.83768165,206.86,206.77,14.00348165]
["bitfinex","SOLUSD",1731493465371,14.00348165,206.86,206.77,14.00348165]
["bitfinex","SOLUSD",1731493466071,14.00348165,206.86,206.79,14.00348165]
["bitfinex","SOLUSD",1731493466452,14.00348165,206.88,206.81,14.00348165]
["bitfinex","SOLUSD",1731493467078,18.83688165,206.9,206.81,14.00348165]
["bitfinex","SOLUSD",1731493467258,2.12364778,206.96,206.75,15.663]
["bitfinex","SOLUSD",1731493467259,14.00348165,206.92,206.85,14.00348165]
["bitfinex","SOLUSD",1731493467452,4.8325,206.93,206.85,14.00348165]
["bitfinex","SOLUSD",1731493467770,14.00348165,206.92,206.85,326.00348165]
["bitfinex","SOLUSD",1731493469358,4.833,206.91,206.85,326.00348165]
["bitfinex","SOLUSD",1731493469582,14.00348165,206.9,206.85,312.0]
["bitfinex","SOLUSD",1731493471161,4.8325,206.93,206.85,326.00348165]
["bitfinex","SOLUSD",1731493472562,4.8323,206.94,206.87,14.00348165]
["bitfinex","SOLUSD",1731493472767,14.00348165,206.92,206.85,326.00348165]
["bitfinex","SOLUSD",1731493472957,14.00348165,206.92,206.85,312.0]
["bitfinex","SOLUSD",1731493473459,14.00348165,206.92,206.83,14.00348165]
["bitfinex","SOLUSD",1731493474276,14.00348165,206.9,206.81,14.00348165]
["bitfinex","SOLUSD",1731493474466,4.8334,206.89,206.81,14.00348165]
["bitfinex","SOLUSD",1731493475467,4.8334,206.89,206.79,6.3784]
["bitfinex","SOLUSD",1731493475468,14.00348165,206.88,206.79,20.38188165]
["bitfinex","SOLUSD",1731493475675,14.00348165,206.88,206.75,15.663]
["bitfinex","SOLUSD",1731493475676,14.00348165,206.84,206.77,14.00348165]
["bitfinex","SOLUSD",1731493476166,14.00348165,206.84,206.75,29.66648165]
["bitfinex","SOLUSD",1731493476480,14.00348165,206.84,206.77,312.0]
["bitfinex","SOLUSD",1731493476668,14.00348165,206.82,206.77,312.0]
["bitfinex","SOLUSD",1731493476878,14.00348165,206.82,206.75,29.66648165]
["bitfinex","SOLUSD",1731493477385,14.00348165,206.84,206.75,29.66648165]
["bitfinex","SOLUSD",1731493477680,4.8347,206.84,206.77,14.00348165]
["bitfinex","SOLUSD",1731493477986,18.83818165,206.84,206.75,29.66648165]
["bitfinex","SOLUSD",1731493479867,18.83818165,206.84,206.78,312.0]
["bitfinex","SOLUSD",1731493482492,18.83758165,206.86,206.78,312.0]
["bitfinex","SOLUSD",1731493482668,4.8339,206.87,206.79,14.00348165]
["bitfinex","SOLUSD",1731493484170,14.00348165,206.86,206.79,14.00348165]
["bitfinex","SOLUSD",1731493484867,18.83768165,206.86,206.79,14.00348165]
["bitfinex","SOLUSD",1731493485291,4.8342,206.86,206.79,14.00348165]
["bitfinex","SOLUSD",1731493485677,4.8342,206.86,206.81,312.0]
["bitfinex","SOLUSD",1731493486175,4.8339,206.87,206.81,312.0]
["bitfinex","SOLUSD",1731493487065,29.43898165,206.92,206.83,14.00348165]
["bitfinex","SOLUSD",1731493487573,34.27178165,206.92,206.83,14.00348165]
["bitfinex","SOLUSD",1731493488075,4.8325,206.93,206.85,14.00348165]
["bitfinex","SOLUSD",1731493489071,28.1184,206.97,206.87,14.00348165]
["bitfinex","SOLUSD",1731493489072,14.00348165,206.96,206.87,14.00348165]
["bitfinex","SOLUSD",1731493490092,14.00348165,206.96,206.89,312.0]
["bitfinex","SOLUSD",1731493490289,4.832,206.95,206.89,312.0]
["bitfinex","SOLUSD",1731493490908,4.95689,206.98,206.89,326.00348165]
["bitfinex","SOLUSD",1731493491094,18.96037165,206.98,206.89,14.00348165]
["bitfinex","SOLUSD",1731493494109,18.96037165,206.98,206.91,312.0]
["bitfinex","SOLUSD",1731493495603,0.12549,206.98,206.91,326.00348165]
["bitfinex","SOLUSD",1731493495806,4.95679,206.98,206.91,326.00348165]
["bitfinex","SOLUSD",1731493496192,4.95679,206.98,206.91,14.00348165]
["bitfinex","SOLUSD",1731493497915,0.12549,206.98,206.93,14.00348165]
["bitfinex","SOLUSD",1731493498090,0.12549,206.98,206.95,14.00348165]
["bitfinex","SOLUSD",1731493498285,0.12549,206.98,206.97,14.00348165]
["bitfinex","SOLUSD",1731493499316,0.12549,206.98,206.97,326.00348165]
["bitfinex","SOLUSD",1731493499889,0.12549,206.98,206.97,362.56408165]
["bitfinex","SOLUSD",1731493502602,0.12549,206.98,206.94,14.00348165]
["bitfinex","SOLUSD",1731493502798,0.12549,206.98,206.93,6.5839]
["bitfinex","SOLUSD",1731493502799,15.0312,206.97,206.85,2.15035338]
["bitfinex","SOLUSD",1731493503003,14.00348165,206.94,206.86,14.00348165]
["bitfinex","SOLUSD",1731493503201,18.96037165,206.98,206.9,14.00348165]
["bitfinex","SOLUSD",1731493503698,0.12549,206.98,206.94,14.00348165]
["bitfinex","SOLUSD",1731493504014,0.12549,206.98,206.96,14.00348165]
["bitfinex","SOLUSD",1731493504202,23.902374,206.96,206.76,0.1]
["bitfinex","SOLUSD",1731493504389,14.00348165,206.83,206.74,0.12549]
["bitfinex","SOLUSD",1731493504588,14.00348165,206.76,206.74,0.12549]
["bitfinex","SOLUSD",1731493505223,0.1,206.84,206.74,0.12549]
["bitfinex","SOLUSD",1731493505224,14.00348165,206.78,206.74,0.12549]
["bitfinex","SOLUSD",1731493505512,22.3053,206.87,206.74,0.12549]
["bitfinex","SOLUSD",1731493505513,14.00348165,206.82,206.74,0.12549]
["bitfinex","SOLUSD",1731493506925,22.42751023,206.82,206.74,0.12549]
["bitfinex","SOLUSD",1731493509821,22.42751023,206.84,206.75,22.42751023]
["bitfinex","SOLUSD",1731493510115,0.1,206.89,206.74,0.12549]
["bitfinex","SOLUSD",1731493510116,22.42751023,206.88,206.79,22.42751023]
["bitfinex","SOLUSD",1731493511302,27.26121023,206.88,206.79,22.42751023]
["bitfinex","SOLUSD",1731493511497,22.42751023,206.88,206.81,22.42751023]
["bitfinex","SOLUSD",1731493512910,22.42751023,206.9,206.81,22.42751023]
["bitfinex","SOLUSD",1731493513427,22.42751023,206.88,206.87,312.0]
["bitfinex","SOLUSD",1731493513605,46.20439423,206.88,206.87,312.0]
["bitfinex","SOLUSD",1731493513808,46.20439423,206.88,206.78,20.0]
["bitfinex","SOLUSD",1731493514023,4.833,206.91,206.78,20.0]
["bitfinex","SOLUSD",1731493514024,22.42751023,206.86,206.78,20.0]
["bitfinex","SOLUSD",1731493515529,22.42751023,206.82,206.75,22.42751023]
["bitfinex","SOLUSD",1731493516622,22.42751023,206.82,206.8,312.0]
["bitfinex","SOLUSD",1731493517834,22.12839,206.81,206.74,0.12549]
["bitfinex","SOLUSD",1731493518134,0.1,206.67,206.58,2.11766461]
["bitfinex","SOLUSD",1731493518314,0.1,206.67,206.46,0.1]
["bitfinex","SOLUSD",1731493518315,22.42751023,206.59,206.48,22.42751023]
["bitfinex","SOLUSD",1731493519208,0.1,206.67,206.46,0.2]
["bitfinex","SOLUSD",1731493519209,22.42751023,206.57,206.46,22.42751023]
["bitfinex","SOLUSD",1731493519527,22.42751023,206.57,206.48,22.42751023]
["bitfinex","SOLUSD",1731493519740,22.42751023,206.57,206.49,20.0]
["bitfinex","SOLUSD",1731493520832,22.42751023,206.57,206.52,312.0]
["bitfinex","SOLUSD",1731493521906,22.42751023,206.59,206.52,312.0]
["bitfinex","SOLUSD",1731493522312,22.42751023,206.59,206.51,20.0]
["bitfinex","SOLUSD",1731493523135,8.18548446,206.69,206.51,20.0]
["bitfinex","SOLUSD",1731493523136,6.3644,206.73,206.58,22.42751023]
["bitfinex","SOLUSD",1731493523332,22.42751023,206.69,206.6,22.42751023]
["bitfinex","SOLUSD",1731493523540,22.42751023,206.69,206.58,22.42751023]
["bitfinex","SOLUSD",1731493524013,22.42751023,206.67,206.58,22.42751023]
["bitfinex","SOLUSD",1731493524415,22.42751023,206.69,206.6,22.42751023]
["bitfinex","SOLUSD",1731493525420,22.42751023,206.69,206.62,312.0]
["bitfinex","SOLUSD",1731493527416,22.42751023,206.67,206.62,312.0]
["bitfinex","SOLUSD",1731493528817,22.42751023,206.69,206.6,22.42751023]
["bitfinex","SOLUSD",1731493529042,22.42751023,206.69,206.62,22.42751023]
["bitfinex","SOLUSD",1731493529523,22.42751023,206.71,206.62,22.42751023]
["bitfinex","SOLUSD",1731493529724,22.42751023,206.73,206.64,22.42751023]
["bitfinex","SOLUSD",1731493530340,22.42751023,206.73,206.57,0.1]
["bitfinex","SOLUSD",1731493530341,22.42751023,206.71,206.62,22.42751023]
["bitfinex","SOLUSD",1731493530525,22.42751023,206.71,206.63,20.0]
["bitfinex","SOLUSD",1731493531238,22.42751023,206.69,206.63,20.0]
["bitfinex","SOLUSD",1731493531423,22.42751023,206.67,206.59,20.0]
["bitfinex","SOLUSD",1731493531828,22.42751023,206.67,206.63,312.0]
["bitfinex","SOLUSD",1731493535648,22.42751023,206.67,206.59,20.0]
["bitfinex","SOLUSD",1731493537442,23.776884,206.72,206.62,22.42751023]
["bitfinex","SOLUSD",1731493537650,22.42751023,206.72,206.62,22.42751023]
["bitfinex","SOLUSD",1731493537825,22.42751023,206.68,206.61,20.0]
["bitfinex","SOLUSD",1731493538447,22.42751023,206.7,206.65,312.0]
["bitfinex","SOLUSD",1731493539532,22.42751023,206.68,206.65,312.0]
["bitfinex","SOLUSD",1731493542045,22.42751023,206.68,206.61,20.0]
["bitfinex","SOLUSD",1731493542964,22.42751023,206.7,206.62,22.42751023]
["bitfinex","SOLUSD",1731493543153,22.42751023,206.72,206.64,22.42751023]
["bitfinex","SOLUSD",1731493543335,22.42751023,206.72,206.65,20.0]
["bitfinex","SOLUSD",1731493543757,22.42751023,206.74,206.66,22.42751023]
["bitfinex","SOLUSD",1731493543932,10.8863,206.79,206.68,22.42751023]
["bitfinex","SOLUSD",1731493543933,22.42751023,206.76,206.68,22.42751023]
["bitfinex","SOLUSD",1731493544259,22.42751023,206.78,206.7,22.42751023]
["bitfinex","SOLUSD",1731493544436,22.42751023,206.78,206.72,22.42751023]
["bitfinex","SOLUSD",1731493544632,22.42751023,206.8,206.72,22.42751023]
["bitfinex","SOLUSD",1731493544854,22.42751023,206.8,206.73,20.0]
["bitfinex","SOLUSD",1731493545057,22.42751023,206.8,206.75,312.0]
["bitfinex","SOLUSD",1731493546169,4.835,206.83,206.75,312.0]
["bitfinex","SOLUSD",1731493546170,22.42751023,206.83,206.75,312.0]
["bitfinex","SOLUSD",1731493546352,22.42751023,206.83,206.75,20.0]
["bitfinex","SOLUSD",1731493546839,22.42751023,206.83,206.76,22.42751023]
["bitfinex","SOLUSD",1731493547456,22.42751023,206.85,206.76,22.42751023]
["bitfinex","SOLUSD",1731493548041,22.42751023,206.87,206.8,22.42751023]
["bitfinex","SOLUSD",1731493548259,4.8334,206.9,206.76,0.1]
["bitfinex","SOLUSD",1731493548260,22.42751023,206.85,206.77,6.6338]
["bitfinex","SOLUSD",1731493548456,22.42751023,206.83,206.75,20.0]
["bitfinex","SOLUSD",1731493549446,22.42751023,206.83,206.74,39.08071023]
["bitfinex","SOLUSD",1731493549643,22.42751023,206.83,206.74,22.42751023]
["bitfinex","SOLUSD",1731493550464,22.42751023,206.8,206.73,20.0]
["bitfinex","SOLUSD",1731493550660,22.42751023,206.82,206.74,22.42751023]
["bitfinex","SOLUSD",1731493552369,22.42751023,206.82,206.75,312.0]
["bitfinex","SOLUSD",1731493552551,27.26271023,206.82,206.75,312.0]
["bitfinex","SOLUSD",1731493552751,15.1338,206.93,206.81,20.0]
["bitfinex","SOLUSD",1731493552948,22.42751023,206.9,206.81,22.42751023]
["bitfinex","SOLUSD",1731493553144,19.9664,206.93,206.74,0.1]
["bitfinex","SOLUSD",1731493553145,22.42751023,206.88,206.8,20.0]
["bitfinex","SOLUSD",1731493553752,22.42751023,206.88,206.79,22.42751023]
["bitfinex","SOLUSD",1731493553953,22.42751023,206.88,206.8,20.0]
["bitfinex","SOLUSD",1731493554267,22.42751023,206.92,206.84,22.42751023]
["bitfinex","SOLUSD",1731493555443,22.42751023,206.94,206.86,22.42751023]
["bitfinex","SOLUSD",1731493555951,22.42751023,206.94,206.86,334.42751023]
["bitfinex","SOLUSD",1731493556352,22.42751023,206.94,206.86,22.42751023]
["bitfinex","SOLUSD",1731493556758,22.42751023,206.96,206.87,20.0]
["bitfinex","SOLUSD",1731493556947,22.42751023,206.96,206.88,22.42751023]
["bitfinex","SOLUSD",1731493557160,22.42751023,206.94,206.87,20.0]
["bitfinex","SOLUSD",1731493558161,22.42751023,206.96,206.88,22.42751023]
["bitfinex","SOLUSD",1731493559372,22.42751023,206.96,206.88,334.42751023]
["bitfinex","SOLUSD",1731493559749,27.25931023,206.96,206.88,334.42751023]
["bitfinex","SOLUSD",1731493559951,22.42751023,206.94,206.86,22.42751023]
["bitfinex","SOLUSD",1731493560177,22.42751023,206.9,206.82,22.42751023]
["bitfinex","SOLUSD",1731493560371,22.42751023,206.88,206.8,22.42751023]
["bitfinex","SOLUSD",1731493560667,27.25931023,206.96,206.86,22.42751023]
["bitfinex","SOLUSD",1731493560872,42.96700023,206.98,206.9,22.42751023]
["bitfinex","SOLUSD",1731493561772,22.42751023,206.96,206.88,22.42751023]
["bitfinex","SOLUSD",1731493562152,27.25931023,206.96,206.88,22.42751023]
["bitfinex","SOLUSD",1731493562866,27.25931023,206.96,206.88,334.42751023]
["bitfinex","SOLUSD",1731493563164,4.8318,206.96,206.9,22.42751023]
["bitfinex","SOLUSD",1731493563473,4.8318,206.96,206.88,334.42751023]
["bitfinex","SOLUSD",1731493564864,4.8318,206.96,206.88,325.99712089]
["bitfinex","SOLUSD",1731493566981,20.53959,206.98,206.9,13.99712089]
["bitfinex","SOLUSD",1731493567177,20.53959,206.98,206.91,13.99712089]
["bitfinex","SOLUSD",1731493568876,13.99712089,206.92,206.76,35.442561]
["bitfinex","SOLUSD",1731493569189,13.99712089,206.88,206.79,13.99712089]
["bitfinex","SOLUSD",1731493569774,13.99712089,206.88,206.81,13.99712089]
["bitfinex","SOLUSD",1731493569968,13.99712089,206.9,206.81,13.99712089]
["bitfinex","SOLUSD",1731493570176,18.82992089,206.92,206.83,13.99712089]
["bitfinex","SOLUSD",1731493570690,18.82992089,206.92,206.74,2.19407698]
["bitfinex","SOLUSD",1731493570691,13.99712089,206.88,206.73,22.3531]
["bitfinex","SOLUSD",1731493570878,16.9147,206.92,206.73,22.3531]
["bitfinex","SOLUSD",1731493570879,22.41670873,206.87,206.78,22.41670873]
["bitfinex","SOLUSD",1731493571885,27.25070873,206.87,206.78,22.41670873]
["bitfinex","SOLUSD",1731493573790,27.25070873,206.87,206.79,312.0]
["bitfinex","SOLUSD",1731493574291,27.25120873,206.85,206.7,22.41670873]
["bitfinex","SOLUSD",1731493574489,22.41670873,206.76,206.6,0.1]
["bitfinex","SOLUSD",1731493574675,22.41670873,206.8,206.6,0.1]
["bitfinex","SOLUSD",1731493574676,22.41670873,206.74,206.66,22.41670873]
["bitfinex","SOLUSD",1731493575094,22.41670873,206.7,206.59,22.384]
["bitfinex","SOLUSD",1731493575386,15.5105,206.76,206.59,22.384]
["bitfinex","SOLUSD",1731493575387,22.41670873,206.68,206.6,22.41670873]
["bitfinex","SOLUSD",1731493575970,22.41670873,206.68,206.54,0.12549]
["bitfinex","SOLUSD",1731493575971,22.41670873,206.62,206.54,0.12549]
["bitfinex","SOLUSD",1731493576370,22.41670873,206.62,206.56,22.41670873]
["bitfinex","SOLUSD",1731493576571,21.4352,206.68,206.56,22.41670873]
["bitfinex","SOLUSD",1731493576769,46.19359273,206.67,206.58,22.41670873]
["bitfinex","SOLUSD",1731493577183,22.41670873,206.67,206.6,22.41670873]
["bitfinex","SOLUSD",1731493577372,22.41670873,206.69,206.6,22.41670873]
["bitfinex","SOLUSD",1731493578686,22.41670873,206.69,206.56,6.1138]
["bitfinex","SOLUSD",1731493578687,22.41670873,206.71,206.63,22.41670873]
["bitfinex","SOLUSD",1731493580795,22.41670873,206.71,206.64,312.0]
["bitfinex","SOLUSD",1731493586287,43.85190873,206.73,206.65,22.41670873]
["bitfinex","SOLUSD",1731493586476,37.55950873,206.73,206.65,22.41670873]
["bitfinex","SOLUSD",1731493587498,22.41670873,206.75,206.67,22.41670873]
["bitfinex","SOLUSD",1731493588588,22.41670873,206.77,206.69,22.41670873]
["bitfinex","SOLUSD",1731493588787,23.0516,206.78,206.71,22.41670873]
["bitfinex","SOLUSD",1731493589382,23.0516,206.78,206.72,312.0]
["bitfinex","SOLUSD",1731493589793,16.5734,206.78,206.72,312.0]
["bitfinex","SOLUSD",1731493591101,46.31908273,206.77,206.72,312.0]
["bitfinex","SOLUSD",1731493594386,22.41670873,206.73,206.65,22.41670873]
["bitfinex","SOLUSD",1731493594906,22.41670873,206.73,206.59,2.11469918]
["bitfinex","SOLUSD",1731493595098,22.41670873,206.73,206.62,22.41670873]
["bitfinex","SOLUSD",1731493595099,23.776884,206.7,206.62,22.41670873]
["bitfinex","SOLUSD",1731493595608,22.41670873,206.69,206.62,22.41670873]
["bitfinex","SOLUSD",1731493597102,23.776884,206.72,206.64,22.41670873]
["bitfinex","SOLUSD",1731493600003,22.41670873,206.71,206.64,22.41670873]
["bitfinex","SOLUSD",1731493600815,46.19359273,206.72,206.65,22.41670873]
["bitfinex","SOLUSD",1731493602113,23.776884,206.72,206.65,22.41670873]
["bitfinex","SOLUSD",1731493602504,46.19359273,206.72,206.64,22.41670873]
["bitfinex","SOLUSD",1731493602889,46.19359273,206.72,206.64,14.02954005]
["bitfinex","SOLUSD",1731493602890,37.80642405,206.72,206.64,14.02954005]
["bitfinex","SOLUSD",1731493603090,6.4231,206.73,206.57,327.5947]
["bitfinex","SOLUSD",1731493603091,23.776884,206.73,206.66,14.02954005]
["bitfinex","SOLUSD",1731493604486,23.0367,206.78,206.69,14.02954005]
["bitfinex","SOLUSD",1731493604686,14.02954005,206.75,206.68,14.02954005]
["bitfinex","SOLUSD",1731493607809,37.80642405,206.77,206.68,14.02954005]
["bitfinex","SOLUSD",1731493608497,27.8727,206.78,206.72,14.02954005]
["bitfinex","SOLUSD",1731493608498,23.0367,206.78,206.72,14.02954005]
["bitfinex","SOLUSD",1731493608908,16.5734,206.78,206.72,14.02954005]
["bitfinex","SOLUSD",1731493609619,14.02954005,206.81,206.72,14.02954005]
["bitfinex","SOLUSD",1731493614097,14.02954005,206.81,206.68,312.0]
["bitfinex","SOLUSD",1731493614098,14.02954005,206.75,206.68,14.02954005]
["bitfinex","SOLUSD",1731493617409,14.02954005,206.73,206.66,14.02954005]
["bitfinex","SOLUSD",1731493617716,14.02954005,206.73,206.64,14.02954005]
["bitfinex","SOLUSD",1731493621508,14.02954005,206.73,206.66,14.02954005]
["bitfinex","SOLUSD",1731493622801,14.02954005,206.73,206.53,0.1]
["bitfinex","SOLUSD",1731493622802,14.02954005,206.67,206.53,0.1]
["bitfinex","SOLUSD",1731493623012,14.02954005,206.65,206.56,14.02954005]
["bitfinex","SOLUSD",1731493624008,14.02954005,206.65,206.58,14.02954005]
["bitfinex","SOLUSD",1731493628748,20.56004005,206.7,206.62,14.02954005]
["bitfinex","SOLUSD",1731493628938,16.2208,206.72,206.66,14.02954005]
["bitfinex","SOLUSD",1731493629312,6.6066,206.75,206.69,14.02954005]
["bitfinex","SOLUSD",1731493629517,29.34544005,206.77,206.69,14.02954005]
["bitfinex","SOLUSD",1731493629738,29.34544005,206.77,206.61,6.4207]
["bitfinex","SOLUSD",1731493629739,15.3159,206.77,206.7,14.02954005]
["bitfinex","SOLUSD",1731493630116,14.02954005,206.76,206.69,14.02954005]
["bitfinex","SOLUSD",1731493630419,14.02954005,206.76,206.62,23.776884]
["bitfinex","SOLUSD",1731493630420,14.02954005,206.76,206.7,14.02954005]
["bitfinex","SOLUSD",1731493630618,29.34544005,206.77,206.7,14.02954005]
["bitfinex","SOLUSD",1731493631131,29.34544005,206.77,206.68,14.02954005]
["bitfinex","SOLUSD",1731493631710,29.34544005,206.77,206.71,312.0]
["bitfinex","SOLUSD",1731493633221,20.50294005,206.8,206.72,14.02954005]
["bitfinex","SOLUSD",1731493633413,6.4734,206.8,206.73,14.02954005]
["bitfinex","SOLUSD",1731493634925,37.80642405,206.79,206.71,14.02954005]
["bitfinex","SOLUSD",1731493635232,14.02954005,206.77,206.69,14.02954005]
["bitfinex","SOLUSD",1731493636328,14.02954005,206.75,206.67,14.02954005]
["bitfinex","SOLUSD",1731493636926,18.86624005,206.75,206.67,14.02954005]
["bitfinex","SOLUSD",1731493637129,23.776884,206.68,206.56,6.0728]
["bitfinex","SOLUSD",1731493637331,14.02954005,206.65,206.57,14.02954005]
["bitfinex","SOLUSD",1731493637508,14.02954005,206.63,206.55,14.02954005]
["bitfinex","SOLUSD",1731493638732,14.02954005,206.65,206.57,14.02954005]
["bitfinex","SOLUSD",1731493639032,14.02954005,206.67,206.59,14.02954005]
["bitfinex","SOLUSD",1731493639233,14.02954005,206.65,206.57,14.02954005]
["bitfinex","SOLUSD",1731493639535,14.02954005,206.61,206.53,14.02954005]
["bitfinex","SOLUSD",1731493640039,14.02954005,206.61,206.51,6.0728]
["bitfinex","SOLUSD",1731493640040,14.02954005,206.63,206.55,14.02954005]
["bitfinex","SOLUSD",1731493640244,14.02954005,206.63,206.55,326.02954005]
["bitfinex","SOLUSD",1731493642842,0.12549,206.62,206.55,326.02954005]
["bitfinex","SOLUSD",1731493643148,0.12549,206.62,206.55,14.02954005]
["bitfinex","SOLUSD",1731493644849,14.02954005,206.67,206.59,14.02954005]
["bitfinex","SOLUSD",1731493645026,6.2588,206.7,206.63,14.02954005]
["bitfinex","SOLUSD",1731493645544,6.2588,206.7,206.65,14.02954005]
["bitfinex","SOLUSD",1731493646535,6.1761,206.76,206.69,14.02954005]
["bitfinex","SOLUSD",1731493646933,14.02954005,206.74,206.67,14.02954005]
["bitfinex","SOLUSD",1731493647451,0.12549,206.73,206.65,14.02954005]
["bitfinex","SOLUSD",1731493647846,14.02954005,206.72,206.63,14.02954005]
["bitfinex","SOLUSD",1731493648427,23.776884,206.71,206.63,14.02954005]
["bitfinex","SOLUSD",1731493649626,23.776884,206.71,206.63,326.02954005]
["bitfinex","SOLUSD",1731493649850,25.04214005,206.76,206.67,14.02954005]
["bitfinex","SOLUSD",1731493650153,0.12549,206.74,206.67,14.02954005]
["bitfinex","SOLUSD",1731493650532,23.776884,206.73,206.65,14.02954005]
["bitfinex","SOLUSD",1731493650728,14.02954005,206.72,206.65,14.02954005]
["bitfinex","SOLUSD",1731493650927,23.776884,206.71,206.65,14.02954005]
["bitfinex","SOLUSD",1731493651327,0.12549,206.7,206.65,14.02954005]
["bitfinex","SOLUSD",1731493652235,23.776884,206.69,206.63,14.02954005]
["bitfinex","SOLUSD",1731493652559,14.02954005,206.7,206.59,14.02954005]
["bitfinex","SOLUSD",1731493652560,23.776884,206.65,206.59,14.02954005]
["bitfinex","SOLUSD",1731493652735,23.776884,206.65,206.57,14.02954005]
["bitfinex","SOLUSD",1731493653136,23.776884,206.65,206.57,326.02954005]
["bitfinex","SOLUSD",1731493653552,14.02954005,206.64,206.57,14.02954005]
["bitfinex","SOLUSD",1731493653858,23.776884,206.63,206.55,14.02954005]
["bitfinex","SOLUSD",1731493655464,23.776884,206.64,206.59,14.02954005]
["bitfinex","SOLUSD",1731493655751,16.4365,206.67,206.63,14.02954005]
["bitfinex","SOLUSD",1731493655959,20.39154005,206.7,206.63,14.02954005]
["bitfinex","SOLUSD",1731493656140,0.12549,206.69,206.63,14.02954005]
["bitfinex","SOLUSD",1731493656542,14.02954005,206.68,206.61,14.02954005]
["bitfinex","SOLUSD",1731493656965,23.776884,206.67,206.61,14.02954005]
["bitfinex","SOLUSD",1731493657260,23.776884,206.67,206.59,14.02954005]
["bitfinex","SOLUSD",1731493657465,23.776884,206.65,206.57,14.02954005]
["bitfinex","SOLUSD",1731493657838,14.02954005,206.68,206.59,14.02954005]
["bitfinex","SOLUSD",1731493658061,0.12549,206.66,206.59,14.02954005]
["bitfinex","SOLUSD",1731493660143,23.776884,206.67,206.59,14.02954005]
["bitfinex","SOLUSD",1731493660339,23.776884,206.67,206.61,14.02954005]
["bitfinex","SOLUSD",1731493660544,23.776884,206.67,206.54,0.12549]
["bitfinex","SOLUSD",1731493660545,6.362,206.7,206.63,14.02954005]
["bitfinex","SOLUSD",1731493661042,0.12549,206.69,206.63,14.02954005]
["bitfinex","SOLUSD",1731493661252,0.12549,206.69,206.61,14.02954005]
["bitfinex","SOLUSD",1731493661551,0.12549,206.67,206.59,14.02954005]
["bitfinex","SOLUSD",1731493661942,23.776884,206.65,206.59,14.02954005]
["bitfinex","SOLUSD",1731493662848,23.776884,206.65,206.57,14.02954005]
["bitfinex","SOLUSD",1731493663238,23.776884,206.65,206.59,14.02954005]
["bitfinex","SOLUSD",1731493663445,23.776884,206.69,206.61,14.02954005]
["bitfinex","SOLUSD",1731493663848,23.776884,206.67,206.59,14.02954005]
["bitfinex","SOLUSD",1731493664146,23.776884,206.65,206.57,14.02954005]
["bitfinex","SOLUSD",1731493664759,14.02954005,206.64,206.57,14.02954005]
["bitfinex","SOLUSD",1731493664966,23.776884,206.63,206.57,14.02954005]
["bitfinex","SOLUSD",1731493665844,23.776884,206.63,206.55,14.02954005]
["bitfinex","SOLUSD",1731493667568,28.616484,206.63,206.55,14.02954005]
["bitfinex","SOLUSD",1731493667749,23.776884,206.63,206.55,14.02954005]
["bitfinex","SOLUSD",1731493668368,15.2849,206.62,206.55,14.02954005]
["bitfinex","SOLUSD",1731493668579,23.776884,206.61,206.55,14.02954005]
["bitfinex","SOLUSD",1731493672075,23.776884,206.61,206.54,0.12549]
["bitfinex","SOLUSD",1731493674089,23.776884,206.59,206.54,0.12549]
["bitfinex","SOLUSD",1731493674379,23.776884,206.57,206.54,0.12549]
["bitfinex","SOLUSD",1731493674984,20.36174005,206.6,206.54,0.12549]
["bitfinex","SOLUSD",1731493675287,23.776884,206.59,206.54,0.12549]
["bitfinex","SOLUSD",1731493676379,28.617484,206.59,206.54,0.12549]
["bitfinex","SOLUSD",1731493677771,23.776884,206.59,206.54,0.12549]
["bitfinex","SOLUSD",1731493679260,28.617384,206.59,206.54,0.12549]
["bitfinex","SOLUSD",1731493679887,23.776884,206.57,206.54,0.12549]
["bitfinex","SOLUSD",1731493680273,23.776884,206.55,206.54,0.12549]
["bitfinex","SOLUSD",1731493680580,37.80642405,206.55,206.54,0.12549]
["bitfinex","SOLUSD",1731493680774,23.776884,206.55,206.54,0.12549]
["bitfinex","SOLUSD",1731493681684,37.80642405,206.55,206.54,0.12549]
["bitfinex","SOLUSD",1731493681862,42.64782405,206.55,206.54,0.12549]
["bitfinex","SOLUSD",1731493682790,58.26542405,206.55,206.54,0.12549]
["bitfinex","SOLUSD",1731493683465,20.5542,206.76,206.54,30.78253005]
["bitfinex","SOLUSD",1731493683766,22.3981,206.9,206.74,14.02954005]
["bitfinex","SOLUSD",1731493683970,14.02954005,206.87,206.78,14.02954005]
["bitfinex","SOLUSD",1731493684367,14.02954005,206.83,206.74,14.02954005]
["bitfinex","SOLUSD",1731493684888,14.02954005,206.8,206.71,14.02954005]
["bitfinex","SOLUSD",1731493685077,14.02954005,206.76,206.67,14.02954005]
["bitfinex","SOLUSD",1731493685281,14.02954005,206.7,206.62,14.02954005]
["bitfinex","SOLUSD",1731493686194,14.02954005,206.72,206.62,14.02954005]
["bitfinex","SOLUSD",1731493686486,23.776884,206.73,206.66,14.02954005]
["bitfinex","SOLUSD",1731493686691,23.776884,206.73,206.6,34.02954005]
["bitfinex","SOLUSD",1731493686692,0.12549,206.72,206.64,14.02954005]
["bitfinex","SOLUSD",1731493686893,0.12549,206.72,206.64,22.44677481]
["bitfinex","SOLUSD",1731493687274,22.44677481,206.75,206.66,22.44677481]
["bitfinex","SOLUSD",1731493687775,22.44677481,206.75,206.68,22.44677481]
["bitfinex","SOLUSD",1731493688079,0.12549,206.76,206.68,22.44677481]
["bitfinex","SOLUSD",1731493688278,4.8357,206.8,206.72,22.44677481]
["bitfinex","SOLUSD",1731493688279,22.44677481,206.8,206.72,22.44677481]
["bitfinex","SOLUSD",1731493688485,22.44677481,206.84,206.7,22.44677481]
["bitfinex","SOLUSD",1731493688811,29.07477481,206.9,206.82,22.44677481]
["bitfinex","SOLUSD",1731493688998,16.0128,206.91,206.84,22.44677481]
["bitfinex","SOLUSD",1731493689170,22.44677481,206.94,206.86,22.44677481]
["bitfinex","SOLUSD",1731493689376,0.12549,206.93,206.86,22.44677481]
["bitfinex","SOLUSD",1731493689586,22.44677481,206.92,206.84,22.44677481]
["bitfinex","SOLUSD",1731493690003,22.44677481,206.92,206.75,0.1]
["bitfinex","SOLUSD",1731493690004,22.44677481,206.94,206.86,22.44677481]
["bitfinex","SOLUSD",1731493690497,33.92185407,206.96,206.86,22.44677481]
["bitfinex","SOLUSD",1731493690999,0.12549,206.95,206.88,22.44677481]
["bitfinex","SOLUSD",1731493691395,0.12549,206.95,206.86,22.44677481]
["bitfinex","SOLUSD",1731493691700,23.902374,206.95,206.86,22.44677481]
["bitfinex","SOLUSD",1731493691900,38.58506481,206.98,206.9,22.44677481]
["bitfinex","SOLUSD",1731493692577,22.44677481,206.96,206.88,22.44677481]
["bitfinex","SOLUSD",1731493692781,0.12549,206.95,206.88,22.44677481]
["bitfinex","SOLUSD",1731493692974,22.44677481,206.96,206.88,22.44677481]
["bitfinex","SOLUSD",1731493693178,38.58506481,206.98,206.9,22.44677481]
["bitfinex","SOLUSD",1731493694302,23.902374,206.95,206.88,22.44677481]
["bitfinex","SOLUSD",1731493696178,22.44677481,206.96,206.84,6.4923]
["bitfinex","SOLUSD",1731493696179,23.776884,206.97,206.9,22.44677481]
["bitfinex","SOLUSD",1731493696683,0.12549,206.96,206.9,22.44677481]
["bitfinex","SOLUSD",1731493697098,23.776884,206.95,206.88,22.44677481]
["bitfinex","SOLUSD",1731493700584,23.776884,206.95,206.9,22.44677481]
["bitfinex","SOLUSD",1731493700804,23.776884,206.97,206.9,22.44677481]
["bitfinex","SOLUSD",1731493700992,0.12549,206.96,206.9,22.44677481]
["bitfinex","SOLUSD",1731493702499,23.776884,206.93,206.86,22.44677481]
["bitfinex","SOLUSD",1731493703099,23.776884,206.93,206.88,22.44677481]
["bitfinex","SOLUSD",1731493703496,22.44677481,206.91,206.73,42.83401569]
["bitfinex","SOLUSD",1731493703703,23.776884,206.9,206.86,22.44677481]
["bitfinex","SOLUSD",1731493703899,22.44677481,206.95,206.88,22.44677481]
["bitfinex","SOLUSD",1731493704203,23.776884,206.94,206.88,22.44677481]
["bitfinex","SOLUSD",1731493704599,0.12549,206.93,206.88,22.44677481]
["bitfinex","SOLUSD",1731493705805,4.95819,206.93,206.88,22.44677481]
["bitfinex","SOLUSD",1731493706312,0.12549,206.93,206.88,22.44677481]
["bitfinex","SOLUSD",1731493706484,4.95809,206.93,206.88,22.44677481]
["bitfinex","SOLUSD",1731493707006,23.776884,206.92,206.86,22.44677481]
["bitfinex","SOLUSD",1731493707904,22.44677481,206.95,206.88,22.44677481]
["bitfinex","SOLUSD",1731493708112,23.902374,206.94,206.88,22.44677481]
["bitfinex","SOLUSD",1731493708804,23.902374,206.94,206.88,13.99873323]
["bitfinex","SOLUSD",1731493709196,28.734674,206.94,206.88,13.99873323]
["bitfinex","SOLUSD",1731493711325,23.902374,206.94,206.88,13.99873323]
["bitfinex","SOLUSD",1731493711520,16.13829,206.98,206.91,13.99873323]
["bitfinex","SOLUSD",1731493711815,16.13829,206.98,206.85,20.0]
["bitfinex","SOLUSD",1731493711816,30.13702323,206.98,206.9,13.99873323]
["bitfinex","SOLUSD",1731493712020,0.12549,206.96,206.89,13.99873323]
["bitfinex","SOLUSD",1731493712501,4.95729,206.96,206.9,13.99873323]
["bitfinex","SOLUSD",1731493712902,16.13829,206.98,206.93,13.99873323]
["bitfinex","SOLUSD",1731493713391,0.12549,206.98,206.9,13.99873323]
["bitfinex","SOLUSD",1731493713591,0.12549,206.98,206.97,13.99873323]
["bitfinex","SOLUSD",1731493719116,0.12549,206.98,206.97,33.99873323]
["bitfinex","SOLUSD",1731493722237,0.12549,206.98,206.97,13.99873323]
["bitfinex","SOLUSD",1731493725417,0.12549,206.98,206.97,33.99873323]
["bitfinex","SOLUSD",1731493725816,0.12549,206.98,206.97,13.99873323]
["bitfinex","SOLUSD",1731493726016,0.12549,206.98,206.95,13.99873323]
["bitfinex","SOLUSD",1731493727332,0.12549,206.98,206.97,13.99873323]
["bitfinex","SOLUSD",1731493727534,0.12549,206.98,206.95,13.99873323]
["bitfinex","SOLUSD",1731493727915,0.12549,206.98,206.93,13.99873323]
["bitfinex","SOLUSD",1731493728318,28.733774,206.98,206.91,13.99873323]
["bitfinex","SOLUSD",1731493728552,0.12549,206.96,206.83,22.201]
["bitfinex","SOLUSD",1731493728723,23.776884,206.95,206.88,13.99873323]
["bitfinex","SOLUSD",1731493729628,14.12422323,206.98,206.9,13.99873323]
["bitfinex","SOLUSD",1731493729823,28.733674,206.98,206.92,13.99873323]
["bitfinex","SOLUSD",1731493730030,23.902374,206.98,206.92,13.99873323]
["bitfinex","SOLUSD",1731493731439,28.733774,206.98,206.92,13.99873323]
["bitfinex","SOLUSD",1731493732236,23.902374,206.98,206.92,13.99873323]
["bitfinex","SOLUSD",1731493732422,0.12549,206.98,206.94,13.99873323]
["bitfinex","SOLUSD",1731493734125,0.12549,206.98,206.97,20.0]
["bitfinex","SOLUSD",1731493743638,0.12549,206.98,206.96,13.99873323]
["bitfinex","SOLUSD",1731493745139,0.12549,206.98,206.97,20.0]
["bitfinex","SOLUSD",1731493746030,0.12549,206.98,206.97,20.1]
["bitfinex","SOLUSD",1731493746545,0.12549,206.98,206.97,20.0]
["bitfinex","SOLUSD",1731493747050,0.12549,206.98,206.94,20.0]
["bitfinex","SOLUSD",1731493747235,0.12549,206.98,206.97,33.99873323]
["bitfinex","SOLUSD",1731493752148,16.0201,207.09,206.97,33.99873323]
["bitfinex","SOLUSD",1731493752149,16.0201,207.09,206.97,47.99746646]
["bitfinex","SOLUSD",1731493752344,16.0201,207.09,207.06,13.99873323]
["bitfinex","SOLUSD",1731493752539,16.0201,207.09,207.04,13.99873323]
["bitfinex","SOLUSD",1731493752944,6.2173,207.13,207.08,13.99873323]
["bitfinex","SOLUSD",1731493753167,6.2173,207.13,206.99,0.1]
["bitfinex","SOLUSD",1731493753458,11.0452,207.13,207.07,13.99873323]
["bitfinex","SOLUSD",1731493754464,23.902374,207.12,207.07,13.99873323]
["bitfinex","SOLUSD",1731493754959,16.9240035,207.14,207.07,13.99873323]
["bitfinex","SOLUSD",1731493755449,35.75043673,207.14,207.07,13.99873323]
["bitfinex","SOLUSD",1731493755656,35.75043673,207.14,207.05,13.99873323]
["bitfinex","SOLUSD",1731493755657,0.12549,207.13,207.05,13.99873323]
["bitfinex","SOLUSD",1731493756446,23.902374,207.13,207.05,13.99873323]
["bitfinex","SOLUSD",1731493756847,23.902374,207.11,207.05,13.99873323]
["bitfinex","SOLUSD",1731493757871,23.902374,207.11,207.03,13.99873323]
["bitfinex","SOLUSD",1731493759247,16.9240035,207.14,207.05,13.99873323]
["bitfinex","SOLUSD",1731493759555,16.9240035,207.14,207.09,13.99873323]
["bitfinex","SOLUSD",1731493760159,16.9240035,207.14,207.07,13.99873323]
["bitfinex","SOLUSD",1731493761248,23.902374,207.13,207.07,13.99873323]
["bitfinex","SOLUSD",1731493763254,28.730274,207.13,207.07,13.99873323]
["bitfinex","SOLUSD",1731493763659,23.902374,207.13,207.07,13.99873323]
["bitfinex","SOLUSD",1731493764176,28.730274,207.13,207.07,13.99873323]
["bitfinex","SOLUSD",1731493764469,23.902374,207.13,207.05,13.99873323]
["bitfinex","SOLUSD",1731493765054,28.730274,207.13,207.05,13.99873323]
["bitfinex","SOLUSD",1731493765349,28.730274,207.13,207.07,13.99873323]
["bitfinex","SOLUSD",1731493766172,16.9240035,207.14,207.07,13.99873323]
["bitfinex","SOLUSD",1731493767871,0.4858035,207.14,207.11,13.99873323]
["bitfinex","SOLUSD",1731493769052,0.4858035,207.14,207.13,13.99873323]
["bitfinex","SOLUSD",1731493769461,0.4858035,207.14,207.13,33.99873323]
["bitfinex","SOLUSD",1731493772166,0.4858035,207.14,207.13,34.09873323]
["bitfinex","SOLUSD",1731493772355,0.4858035,207.14,207.13,33.99873323]
["bitfinex","SOLUSD",1731493773173,15.55089,207.25,207.13,34.19873323]
["bitfinex","SOLUSD",1731493773480,15.55089,207.25,207.22,13.99873323]
["bitfinex","SOLUSD",1731493775476,15.55089,207.25,207.2,13.99873323]
["bitfinex","SOLUSD",1731493775864,15.55089,207.25,207.18,13.99873323]
["bitfinex","SOLUSD",1731493776066,15.55089,207.25,207.2,13.99873323]
["bitfinex","SOLUSD",1731493776474,0.12549,207.25,207.2,13.99873323]
["bitfinex","SOLUSD",1731493777377,0.12549,207.25,207.22,13.99873323]
["bitfinex","SOLUSD",1731493778081,0.12549,207.25,207.24,13.99873323]
["bitfinex","SOLUSD",1731493779972,0.12549,207.25,207.13,20.0]
["bitfinex","SOLUSD",1731493780175,14.12422323,207.25,207.12,18.56296338]
["bitfinex","SOLUSD",1731493780373,14.12422323,207.25,207.19,13.99873323]
["bitfinex","SOLUSD",1731493780374,0.12549,207.25,207.19,13.99873323]
["bitfinex","SOLUSD",1731493783592,0.12549,207.25,207.12,18.66296338]
["bitfinex","SOLUSD",1731493783593,0.12549,207.25,207.21,13.99873323]
["bitfinex","SOLUSD",1731493785286,0.12549,207.25,207.14,0.1]
["bitfinex","SOLUSD",1731493785592,0.12549,207.25,207.2,13.99873323]
["bitfinex","SOLUSD",1731493790839,0.12549,207.25,207.19,8.93142728]
["bitfinex","SOLUSD",1731493791324,0.12549,207.25,207.2,20.0]
["bitfinex","SOLUSD",1731493793122,0.12549,207.25,207.21,8.93142728]
["bitfinex","SOLUSD",1731493793613,0.12549,207.25,207.13,20.1]
["bitfinex","SOLUSD",1731493793814,0.12549,207.25,207.2,20.0]
["bitfinex","SOLUSD",1731493794315,0.12549,207.25,207.19,8.93142728]
["bitfinex","SOLUSD",1731493794725,4.8253,207.24,207.13,20.1]
["bitfinex","SOLUSD",1731493795018,4.8253,207.24,207.03,7.00544643]
["bitfinex","SOLUSD",1731493795019,8.93142728,207.19,207.07,17.69022049]
["bitfinex","SOLUSD",1731493795200,8.93142728,207.19,207.12,8.93142728]
["bitfinex","SOLUSD",1731493795384,23.776884,207.2,207.12,8.93142728]
["bitfinex","SOLUSD",1731493795592,16.3777,207.21,207.16,8.93142728]
["bitfinex","SOLUSD",1731493795996,16.3777,207.21,207.14,8.93142728]
["bitfinex","SOLUSD",1731493796501,16.3777,207.21,207.15,20.0]
["bitfinex","SOLUSD",1731493796716,32.83380128,207.2,207.12,8.93142728]
["bitfinex","SOLUSD",1731493796889,37.86792054,207.2,207.12,13.96554654]
["bitfinex","SOLUSD",1731493797209,23.776884,207.2,207.14,13.96554654]
["bitfinex","SOLUSD",1731493797502,16.3777,207.21,207.12,13.96554654]
["bitfinex","SOLUSD",1731493797706,13.96554654,207.2,207.12,13.96554654]
["bitfinex","SOLUSD",1731493798000,13.96554654,207.2,207.13,20.0]
["bitfinex","SOLUSD",1731493799479,23.902374,207.19,207.13,20.0]
["bitfinex","SOLUSD",1731493799686,23.902374,207.19,207.12,13.96554654]
["bitfinex","SOLUSD",1731493800708,13.96554654,207.2,207.12,13.96554654]
["bitfinex","SOLUSD",1731493800903,13.96554654,207.2,207.13,20.0]
["bitfinex","SOLUSD",1731493801416,13.96554654,207.18,207.1,13.96554654]
["bitfinex","SOLUSD",1731493801606,13.96554654,207.18,207.11,20.0]
["bitfinex","SOLUSD",1731493802811,23.776884,207.19,207.12,13.96554654]
["bitfinex","SOLUSD",1731493804809,16.3777,207.21,207.14,13.96554654]
["bitfinex","SOLUSD",1731493804998,6.1099,207.24,207.17,13.96554654]
["bitfinex","SOLUSD",1731493805522,13.96554654,207.22,207.16,20.0]
["bitfinex","SOLUSD",1731493805815,13.96554654,207.22,207.05,12.40057993]
["bitfinex","SOLUSD",1731493805816,0.12549,207.21,207.13,13.96554654]
["bitfinex","SOLUSD",1731493806005,13.96554654,207.2,207.13,13.96554654]
["bitfinex","SOLUSD",1731493806394,0.12549,207.21,207.13,13.96554654]
["bitfinex","SOLUSD",1731493807111,28.728374,207.21,207.13,13.96554654]
["bitfinex","SOLUSD",1731493808507,23.776884,207.23,207.17,13.96554654]
["bitfinex","SOLUSD",1731493808694,0.12549,207.25,207.19,13.96554654]
["bitfinex","SOLUSD",1731493808903,0.12549,207.25,207.11,0.2]
["bitfinex","SOLUSD",1731493808904,13.96554654,207.24,207.17,13.96554654]
["bitfinex","SOLUSD",1731493809501,0.12549,207.25,207.17,13.96554654]
["bitfinex","SOLUSD",1731493809700,0.12549,207.25,207.18,20.0]
["bitfinex","SOLUSD",1731493810007,28.727674,207.25,207.18,20.0]
["bitfinex","SOLUSD",1731493810410,23.902374,207.25,207.19,13.96554654]
["bitfinex","SOLUSD",1731493810913,0.12549,207.25,207.19,13.96554654]
["bitfinex","SOLUSD",1731493812823,4.95059,207.25,207.1,0.1]
["bitfinex","SOLUSD",1731493813117,23.902374,207.25,207.17,13.96554654]
["bitfinex","SOLUSD",1731493813307,0.12549,207.25,207.19,13.96554654]
["bitfinex","SOLUSD",1731493814019,0.12549,207.25,207.21,13.96554654]
["bitfinex","SOLUSD",1731493814920,0.12549,207.25,207.22,13.96554654]
["bitfinex","SOLUSD",1731493815621,0.12549,207.25,207.24,13.96554654]
["bitfinex","SOLUSD",1731493816130,0.12549,207.25,207.23,13.96554654]
["bitfinex","SOLUSD",1731493816435,0.12549,207.25,207.24,13.96554654]
["bitfinex","SOLUSD",1731493816825,0.12549,207.25,207.23,13.96554654]
["bitfinex","SOLUSD",1731493817406,0.12549,207.25,207.24,13.96554654]
["bitfinex","SOLUSD",1731493818009,0.12549,207.25,207.23,13.96554654]
["bitfinex","SOLUSD",1731493818216,0.12549,207.25,207.23,20.0]
["bitfinex","SOLUSD",1731493820816,0.12549,207.25,207.13,0.1]
["bitfinex","SOLUSD",1731493821018,0.12549,207.25,207.19,8.92877366]
["bitfinex","SOLUSD",1731493821219,0.12549,207.25,207.2,8.92877366]
["bitfinex","SOLUSD",1731493821501,0.12549,207.25,207.19,8.92877366]
["bitfinex","SOLUSD",1731493823724,32.83114766,207.25,207.18,20.0]
["bitfinex","SOLUSD",1731493824711,37.65624766,207.25,207.17,8.92877366]
["bitfinex","SOLUSD",1731493825527,37.65624766,207.25,207.11,15.049]
["bitfinex","SOLUSD",1731493825528,0.12549,207.2,207.11,15.049]
["bitfinex","SOLUSD",1731493825829,8.92877366,207.17,207.06,15.6377]
["bitfinex","SOLUSD",1731493826027,23.776884,207.2,207.08,8.92877366]
["bitfinex","SOLUSD",1731493826028,8.92877366,207.15,207.08,8.92877366]
["bitfinex","SOLUSD",1731493826207,32.70565766,207.16,207.08,8.92877366]
["bitfinex","SOLUSD",1731493826404,23.776884,207.16,207.09,8.92877366]
["bitfinex","SOLUSD",1731493827614,8.92877366,207.14,207.06,8.92877366]
["bitfinex","SOLUSD",1731493828416,0.12549,207.13,207.06,8.92877366]
["bitfinex","SOLUSD",1731493828643,8.92877366,207.1,207.03,8.92877366]
["bitfinex","SOLUSD",1731493828818,8.92877366,207.1,207.02,13.97810073]
["bitfinex","SOLUSD",1731493828819,13.97810073,207.1,207.02,13.97810073]
["bitfinex","SOLUSD",1731493829837,13.97810073,207.1,207.03,20.0]
["bitfinex","SOLUSD",1731493830041,0.12549,207.11,207.04,13.97810073]
["bitfinex","SOLUSD",1731493830334,23.902374,207.11,207.04,13.97810073]
["bitfinex","SOLUSD",1731493830919,23.776884,207.11,207.06,13.97810073]
["bitfinex","SOLUSD",1731493831239,20.5508,207.15,207.08,13.97810073]
["bitfinex","SOLUSD",1731493831433,0.12549,207.14,207.08,13.97810073]
["bitfinex","SOLUSD",1731493832643,0.12549,207.09,207.02,13.97810073]
["bitfinex","SOLUSD",1731493832834,23.902374,207.09,207.02,13.97810073]
["bitfinex","SOLUSD",1731493833238,23.776884,207.13,207.06,13.97810073]
["bitfinex","SOLUSD",1731493833434,23.776884,207.13,207.08,13.97810073]
["bitfinex","SOLUSD",1731493835447,23.776884,207.13,207.06,13.97810073]
["bitfinex","SOLUSD",1731493837763,13.97810073,207.1,207.02,13.97810073]
["bitfinex","SOLUSD",1731493837937,13.97810073,207.08,206.97,16.5164]
["bitfinex","SOLUSD",1731493838125,13.97810073,207.08,207.0,13.97810073]
["bitfinex","SOLUSD",1731493840147,13.97810073,207.04,206.96,13.97810073]
["bitfinex","SOLUSD",1731493841030,18.80800073,207.04,206.96,13.97810073]
["bitfinex","SOLUSD",1731493841233,23.902374,207.03,206.96,13.97810073]
["bitfinex","SOLUSD",1731493841444,13.97810073,207.02,206.94,13.97810073]
["bitfinex","SOLUSD",1731493841852,13.97810073,207.0,206.92,13.97810073]
["bitfinex","SOLUSD",1731493842050,16.5217,207.06,206.99,13.97810073]
["bitfinex","SOLUSD",1731493842051,30.49980073,207.06,206.99,13.97810073]
["bitfinex","SOLUSD",1731493842644,23.776884,207.05,206.97,13.97810073]
["bitfinex","SOLUSD",1731493843131,13.97810073,207.04,206.97,13.97810073]
["bitfinex","SOLUSD",1731493844834,23.902374,207.03,206.97,13.97810073]
["bitfinex","SOLUSD",1731493845039,23.776884,207.05,206.97,13.97810073]
["bitfinex","SOLUSD",1731493845343,23.776884,207.05,206.99,13.97810073]
["bitfinex","SOLUSD",1731493845938,23.776884,207.05,206.97,13.97810073]
["bitfinex","SOLUSD",1731493846139,30.49980073,207.06,206.99,13.97810073]
["bitfinex","SOLUSD",1731493846539,16.5217,207.06,206.99,13.97810073]
["bitfinex","SOLUSD",1731493847258,16.5217,207.06,207.0,20.0]
["bitfinex","SOLUSD",1731493847660,30.49980073,207.06,207.0,20.0]
["bitfinex","SOLUSD",1731493847958,23.902374,207.05,206.99,13.97810073]
["bitfinex","SOLUSD",1731493848363,13.97810073,207.04,206.9,6.0309]
["bitfinex","SOLUSD",1731493848548,13.97810073,207.02,206.95,13.97810073]
["bitfinex","SOLUSD",1731493848740,0.12549,207.01,206.93,13.97810073]
["bitfinex","SOLUSD",1731493849064,13.97810073,207.0,206.92,13.97810073]
["bitfinex","SOLUSD",1731493849756,23.902374,206.99,206.92,13.97810073]
["bitfinex","SOLUSD",1731493850695,23.902374,206.97,206.9,13.97810073]
["bitfinex","SOLUSD",1731493850895,0.12549,206.93,206.82,16.1212]
["bitfinex","SOLUSD",1731493851082,23.902374,206.93,206.85,13.97810073]
["bitfinex","SOLUSD",1731493851785,15.9442,206.97,206.89,13.97810073]
["bitfinex","SOLUSD",1731493851991,23.776884,206.96,206.89,13.97810073]
["bitfinex","SOLUSD",1731493852289,37.75498473,206.96,206.89,13.97810073]
["bitfinex","SOLUSD",1731493854290,0.12549,206.95,206.87,13.97810073]
["bitfinex","SOLUSD",1731493854602,37.75498473,206.96,206.89,13.97810073]
["bitfinex","SOLUSD",1731493854989,15.9442,206.97,206.93,13.97810073]
["bitfinex","SOLUSD",1731493857005,13.97810073,206.95,206.89,20.0]
["bitfinex","SOLUSD",1731493858195,15.9442,206.97,206.91,13.97810073]
["bitfinex","SOLUSD",1731493858500,15.9442,206.97,206.89,13.97810073]
["bitfinex","SOLUSD",1731493860001,15.9442,206.97,206.92,13.97810073]
["bitfinex","SOLUSD",1731493860204,15.9442,206.97,206.93,13.97810073]
["bitfinex","SOLUSD",1731493860907,6.0745,207.0,206.95,13.97810073]
["bitfinex","SOLUSD",1731493861206,15.566,207.02,206.96,13.97810073]
["bitfinex","SOLUSD",1731493861886,15.566,207.02,206.86,0.1]
["bitfinex","SOLUSD",1731493861887,29.54410073,207.02,206.95,13.97810073]
["bitfinex","SOLUSD",1731493862501,23.776884,207.01,206.95,13.97810073]
["bitfinex","SOLUSD",1731493863697,15.566,207.02,206.95,13.97810073]
["bitfinex","SOLUSD",1731493864209,15.566,207.02,206.97,13.97810073]
["bitfinex","SOLUSD",1731493864412,16.314,207.08,207.01,13.97810073]
["bitfinex","SOLUSD",1731493864587,16.314,207.08,207.02,13.97810073]
["bitfinex","SOLUSD",1731493865812,0.12549,207.07,207.01,13.97810073]
["bitfinex","SOLUSD",1731493865994,0.12549,207.07,206.93,20.0]
["bitfinex","SOLUSD",1731493865995,15.0673,207.13,207.06,13.97810073]
["bitfinex","SOLUSD",1731493866197,15.0673,207.13,207.0,13.97810073]
["bitfinex","SOLUSD",1731493866198,15.0673,207.13,207.08,13.97810073]
["bitfinex","SOLUSD",1731493866408,0.12549,207.12,207.07,13.97810073]
["bitfinex","SOLUSD",1731493866591,0.12549,207.12,207.05,13.97810073]
["bitfinex","SOLUSD",1731493866796,14.10359073,207.12,207.04,13.97810073]
["bitfinex","SOLUSD",1731493867713,23.776884,207.11,207.04,13.97810073]
["bitfinex","SOLUSD",1731493868395,16.0696,207.19,207.01,16.3428]
["bitfinex","SOLUSD",1731493868610,13.97810073,207.18,207.09,13.97810073]
["bitfinex","SOLUSD",1731493869407,0.12549,207.15,207.07,13.97810073]
["bitfinex","SOLUSD",1731493869612,23.776884,207.14,207.07,13.97810073]
["bitfinex","SOLUSD",1731493869915,0.12549,207.13,207.05,13.97810073]
["bitfinex","SOLUSD",1731493870533,4.8275,207.15,207.03,13.97810073]
["bitfinex","SOLUSD",1731493870534,13.97810073,207.1,207.03,13.97810073]
["bitfinex","SOLUSD",1731493870814,0.12549,207.1,207.03,13.97810073]
["bitfinex","SOLUSD",1731493871398,15.5965,207.11,207.05,13.97810073]
["bitfinex","SOLUSD",1731493871703,13.97810073,207.14,207.05,13.97810073]
["bitfinex","SOLUSD",1731493871897,15.5965,207.15,207.09,13.97810073]
["bitfinex","SOLUSD",1731493872210,13.97810073,207.2,207.11,13.97810073]
["bitfinex","SOLUSD",1731493872736,0.12549,207.19,207.11,13.97810073]
["bitfinex","SOLUSD",1731493872905,13.97810073,207.2,207.11,13.97810073]
["bitfinex","SOLUSD",1731493873412,0.12549,207.19,207.11,13.97810073]
["bitfinex","SOLUSD",1731493873712,23.902374,207.19,207.11,13.97810073]
["bitfinex","SOLUSD",1731493874415,23.776884,207.19,207.05,22.1604]
["bitfinex","SOLUSD",1731493874735,21.9907,207.21,207.05,22.1604]
["bitfinex","SOLUSD",1731493874736,15.5965,207.21,207.15,13.97810073]
["bitfinex","SOLUSD",1731493875899,6.39849,207.25,207.05,22.1604]
["bitfinex","SOLUSD",1731493875900,20.37659073,207.25,207.17,13.97810073]
["bitfinex","SOLUSD",1731493876104,0.12549,207.25,207.19,13.97810073]
["bitfinex","SOLUSD",1731493877001,0.12549,207.25,207.15,20.0]
["bitfinex","SOLUSD",1731493877203,14.10359073,207.25,207.18,13.97810073]
["bitfinex","SOLUSD",1731493878809,18.92869073,207.25,207.18,13.97810073]
["bitfinex","SOLUSD",1731493879008,14.10359073,207.25,207.18,13.97810073]
["bitfinex","SOLUSD",1731493879206,14.10359073,207.25,207.16,13.97810073]
["bitfinex","SOLUSD",1731493879207,14.10359073,207.23,207.16,13.97810073]
["bitfinex","SOLUSD",1731493879391,14.10359073,207.23,207.14,13.97810073]
["bitfinex","SOLUSD",1731493879896,13.97810073,207.21,207.14,13.97810073]
["bitfinex","SOLUSD",1731493880717,23.776884,207.22,207.14,13.97810073]
["bitfinex","SOLUSD",1731493880890,23.776884,207.22,207.08,21.8249]
["bitfinex","SOLUSD",1731493880891,0.12549,207.25,207.19,13.97810073]
["bitfinex","SOLUSD",1731493881315,14.10359073,207.25,207.17,13.97810073]
["bitfinex","SOLUSD",1731493881812,0.12549,207.25,207.19,13.97810073]
["bitfinex","SOLUSD",1731493882188,0.12549,207.25,207.21,13.97810073]
["bitfinex","SOLUSD",1731493882389,0.12549,207.25,207.24,13.97810073]
["bitfinex","SOLUSD",1731493882819,0.12549,207.25,207.24,33.97810073]
["bitfinex","SOLUSD",1731493883519,0.12549,207.25,207.24,56.46430073]
["bitfinex","SOLUSD",1731493884102,0.12549,207.25,207.24,33.97810073]
["bitfinex","SOLUSD",1731493884411,0.12549,207.25,207.24,13.97810073]
["bitfinex","SOLUSD",1731493885322,0.12549,207.25,207.2,13.97810073]
["bitfinex","SOLUSD",1731493885493,0.12549,207.25,207.24,13.97810073]
["bitfinex","SOLUSD",1731493886109,0.4858035,207.34,207.25,0.1]
["bitfinex","SOLUSD",1731493886417,0.4858035,207.34,207.33,13.97810073]
["bitfinex","SOLUSD",1731493887009,0.4858035,207.34,207.31,13.97810073]
["bitfinex","SOLUSD",1731493887319,0.4858035,207.34,207.33,13.97810073]
["bitfinex","SOLUSD",1731493887502,0.4858035,207.34,207.33,33.97810073]
["bitfinex","SOLUSD",1731493888902,0.4858035,207.34,207.33,42.28803196]
["bitfinex","SOLUSD",1731493899908,22.28803196,207.44,207.33,42.28803196]
["bitfinex","SOLUSD",1731493899909,22.28803196,207.44,207.35,0.1]
["bitfinex","SOLUSD",1731493900109,22.28803196,207.5,207.35,0.1]
["bitfinex","SOLUSD",1731493900110,4.8192,207.5,207.41,22.28803196]
["bitfinex","SOLUSD",1731493900319,22.28803196,207.5,207.41,22.28803196]
["bitfinex","SOLUSD",1731493900625,22.28803196,207.5,207.37,0.1]
["bitfinex","SOLUSD",1731493900626,4.8188,207.52,207.45,22.28803196]
["bitfinex","SOLUSD",1731493900822,22.28803196,207.53,207.45,22.28803196]
["bitfinex","SOLUSD",1731493901324,22.77383546,207.55,207.47,22.28803196]
["bitfinex","SOLUSD",1731493901704,27.59193546,207.55,207.47,22.28803196]
["bitfinex","SOLUSD",1731493902213,22.28803196,207.53,207.45,22.28803196]
["bitfinex","SOLUSD",1731493903439,22.28803196,207.51,207.43,22.28803196]
["bitfinex","SOLUSD",1731493903613,22.28803196,207.51,207.44,20.0]
["bitfinex","SOLUSD",1731493906025,22.28803196,207.51,207.42,20.0]
["bitfinex","SOLUSD",1731493906329,22.28803196,207.51,207.42,42.28803196]
["bitfinex","SOLUSD",1731493906629,27.10713196,207.51,207.42,42.28803196]
["bitfinex","SOLUSD",1731493906844,22.28803196,207.51,207.44,22.28803196]
["bitfinex","SOLUSD",1731493908813,13.9224301,207.52,207.44,13.9224301]
["bitfinex","SOLUSD",1731493909623,13.9224301,207.52,207.42,33.9224301]
["bitfinex","SOLUSD",1731493910328,13.9224301,207.52,207.44,13.9224301]
["bitfinex","SOLUSD",1731493911408,13.9224301,207.5,207.42,33.9224301]
["bitfinex","SOLUSD",1731493911828,13.9224301,207.5,207.42,20.0]
["bitfinex","SOLUSD",1731493912034,13.9224301,207.5,207.44,20.0]
["bitfinex","SOLUSD",1731493917129,13.9224301,207.51,207.43,13.9224301]
["bitfinex","SOLUSD",1731493917339,13.9224301,207.5,207.42,33.9224301]
["bitfinex","SOLUSD",1731493920109,13.9224301,207.45,207.38,13.9224301]
["bitfinex","SOLUSD",1731493920317,13.9224301,207.5,207.36,29.7806301]
["bitfinex","SOLUSD",1731493920318,13.9224301,207.43,207.36,29.7806301]
["bitfinex","SOLUSD",1731493920531,13.9224301,207.45,207.37,13.9224301]
["bitfinex","SOLUSD",1731493920731,13.9224301,207.44,207.37,13.9224301]
["bitfinex","SOLUSD",1731493921431,18.7431301,207.44,207.37,13.9224301]
["bitfinex","SOLUSD",1731493921641,13.9224301,207.42,207.36,20.0]
["bitfinex","SOLUSD",1731493921839,13.9224301,207.41,207.36,20.0]
["bitfinex","SOLUSD",1731493922028,13.9224301,207.43,207.36,20.0]
["bitfinex","SOLUSD",1731493922225,13.9224301,207.43,207.35,20.0]
["bitfinex","SOLUSD",1731493922527,13.9224301,207.43,207.34,22.58409809]
["bitfinex","SOLUSD",1731493922717,13.9224301,207.39,207.32,15.8582]
["bitfinex","SOLUSD",1731493923126,13.9224301,207.39,207.32,29.7806301]
["bitfinex","SOLUSD",1731493923433,13.9224301,207.4,207.32,29.7806301]
["bitfinex","SOLUSD",1731493923741,13.9224301,207.38,207.31,13.9224301]
["bitfinex","SOLUSD",1731493924036,4.8209,207.43,207.35,13.9224301]
["bitfinex","SOLUSD",1731493924037,13.9224301,207.43,207.35,13.9224301]
["bitfinex","SOLUSD",1731493924448,13.9224301,207.43,207.36,13.9224301]
["bitfinex","SOLUSD",1731493924943,13.9224301,207.47,207.39,13.9224301]
["bitfinex","SOLUSD",1731493925121,29.8258301,207.49,207.41,13.9224301]
["bitfinex","SOLUSD",1731493925320,13.9224301,207.47,207.4,20.0]
["bitfinex","SOLUSD",1731493925546,13.9224301,207.47,207.39,13.9224301]
["bitfinex","SOLUSD",1731493926635,13.9224301,207.47,207.31,0.1]
["bitfinex","SOLUSD",1731493926636,13.9224301,207.45,207.38,20.0]
["bitfinex","SOLUSD",1731493926841,13.9224301,207.43,207.35,13.9224301]
["bitfinex","SOLUSD",1731493927035,13.9224301,207.43,207.36,20.0]
["bitfinex","SOLUSD",1731493927351,13.9224301,207.43,207.37,13.9224301]
["bitfinex","SOLUSD",1731493928638,13.9224301,207.43,207.35,13.9224301]
["bitfinex","SOLUSD",1731493928843,13.9224301,207.41,207.36,20.0]
["bitfinex","SOLUSD",1731493929345,13.9224301,207.41,207.34,20.0]
["bitfinex","SOLUSD",1731493929645,13.9224301,207.41,207.33,13.9224301]
["bitfinex","SOLUSD",1731493929851,13.9224301,207.39,207.31,13.9224301]
["bitfinex","SOLUSD",1731493930252,13.9224301,207.37,207.29,13.9224301]
["bitfinex","SOLUSD",1731493930431,13.9224301,207.35,207.27,13.9224301]
["bitfinex","SOLUSD",1731493930631,13.9224301,207.29,207.07,0.1]
["bitfinex","SOLUSD",1731493930830,13.9224301,207.29,207.06,6.6069]
["bitfinex","SOLUSD",1731493930831,0.12549,207.27,207.22,15.3282]
["bitfinex","SOLUSD",1731493931044,0.12549,207.27,207.09,0.1]
["bitfinex","SOLUSD",1731493931045,17.07710284,207.28,207.11,0.1]
["bitfinex","SOLUSD",1731493931342,13.9224301,207.26,207.18,13.9224301]
["bitfinex","SOLUSD",1731493931641,0.1,207.32,207.11,0.1]
["bitfinex","SOLUSD",1731493931642,13.9224301,207.24,207.14,13.9224301]
["bitfinex","SOLUSD",1731493931853,13.9224301,207.22,207.14,13.9224301]
["bitfinex","SOLUSD",1731493932735,13.9224301,207.24,207.16,13.9224301]
["bitfinex","SOLUSD",1731493933047,13.9224301,207.22,207.14,13.9224301]
["bitfinex","SOLUSD",1731493933346,13.9224301,207.22,207.15,20.0]
["bitfinex","SOLUSD",1731493933549,4.8247,207.27,207.2,13.9224301]
["bitfinex","SOLUSD",1731493933550,13.9224301,207.27,207.2,13.9224301]
["bitfinex","SOLUSD",1731493935736,13.9224301,207.29,207.2,13.9224301]
["bitfinex","SOLUSD",1731493935934,13.9224301,207.29,207.04,0.1]
["bitfinex","SOLUSD",1731493935935,13.9224301,207.21,207.04,0.1]
["bitfinex","SOLUSD",1731493936139,43.976884,207.26,206.97,0.1]
["bitfinex","SOLUSD",1731493936140,13.9224301,207.13,206.97,0.1]
["bitfinex","SOLUSD",1731493936336,13.9224301,207.11,207.02,13.9224301]
["bitfinex","SOLUSD",1731493936642,22.9124,207.18,207.04,13.9224301]
["bitfinex","SOLUSD",1731493936643,13.9224301,207.13,207.04,13.9224301]
["bitfinex","SOLUSD",1731493936842,22.36386891,207.12,207.03,22.36386891]
["bitfinex","SOLUSD",1731493937045,27.19196891,207.12,207.03,22.36386891]
["bitfinex","SOLUSD",1731493937350,22.36386891,207.12,207.03,22.36386891]
["bitfinex","SOLUSD",1731493938954,22.36386891,207.12,207.04,20.0]
["bitfinex","SOLUSD",1731493939256,22.36386891,207.16,207.08,22.36386891]
["bitfinex","SOLUSD",1731493939552,22.36386891,207.18,207.1,22.36386891]
["bitfinex","SOLUSD",1731493940357,22.36386891,207.2,207.11,20.0]
["bitfinex","SOLUSD",1731493941137,22.36386891,207.16,207.09,20.0]
["bitfinex","SOLUSD",1731493941336,22.36386891,207.16,207.08,22.36386891]
["bitfinex","SOLUSD",1731493941558,22.36386891,207.2,207.0,22.46386891]
["bitfinex","SOLUSD",1731493941559,22.36386891,207.14,207.07,20.0]
["bitfinex","SOLUSD",1731493942461,22.36386891,207.14,207.04,22.36386891]
["bitfinex","SOLUSD",1731493942666,22.36386891,207.14,207.06,22.36386891]
["bitfinex","SOLUSD",1731493943658,4.8263,207.2,207.1,22.36386891]
["bitfinex","SOLUSD",1731493943851,22.36386891,207.16,207.04,20.0]
["bitfinex","SOLUSD",1731493944151,22.36386891,207.2,207.06,20.0]
["bitfinex","SOLUSD",1731493944152,22.36386891,207.14,207.06,20.0]
["bitfinex","SOLUSD",1731493944664,22.36386891,207.12,206.98,8.73029451]
["bitfinex","SOLUSD",1731493944866,22.36386891,207.1,207.02,22.36386891]
["bitfinex","SOLUSD",1731493945158,22.36386891,207.14,207.06,22.36386891]
["bitfinex","SOLUSD",1731493946034,22.36386891,207.14,207.04,22.36386891]
["bitfinex","SOLUSD",1731493946263,22.36386891,207.12,207.05,20.0]
["bitfinex","SOLUSD",1731493947157,22.36386891,207.12,207.04,22.36386891]
["bitfinex","SOLUSD",1731493947877,22.36386891,207.14,207.04,22.36386891]
["bitfinex","SOLUSD",1731493948238,22.36386891,207.12,207.04,22.36386891]
["bitfinex","SOLUSD",1731493949052,22.36386891,207.12,207.03,20.0]
["bitfinex","SOLUSD",1731493950753,22.36386891,207.08,207.0,22.36386891]
["bitfinex","SOLUSD",1731493951666,23.776884,207.11,207.0,22.36386891]
["bitfinex","SOLUSD",1731493951974,22.36386891,207.1,207.02,22.36386891]
["bitfinex","SOLUSD",1731493952345,22.36386891,207.1,207.0,22.36386891]
["bitfinex","SOLUSD",1731493952545,0.12549,207.09,207.02,22.36386891]
["bitfinex","SOLUSD",1731493953866,6.2748,207.17,207.08,22.36386891]
["bitfinex","SOLUSD",1731493954165,6.2748,207.22,207.1,22.36386891]
["bitfinex","SOLUSD",1731493954367,6.2748,207.22,207.12,22.36386891]
["bitfinex","SOLUSD",1731493954368,22.36386891,207.2,207.12,22.36386891]
["bitfinex","SOLUSD",1731493955155,0.12549,207.19,207.12,22.36386891]
["bitfinex","SOLUSD",1731493955462,22.36386891,207.2,207.12,22.36386891]
["bitfinex","SOLUSD",1731493955846,0.12549,207.19,207.12,22.36386891]
["bitfinex","SOLUSD",1731493956261,22.36386891,207.25,207.17,22.36386891]
["bitfinex","SOLUSD",1731493956463,4.8248,207.27,207.17,22.36386891]
["bitfinex","SOLUSD",1731493956464,22.36386891,207.27,207.17,22.36386891]
["bitfinex","SOLUSD",1731493956767,0.12549,207.24,207.17,22.36386891]
["bitfinex","SOLUSD",1731493957667,23.776884,207.28,207.18,22.36386891]
["bitfinex","SOLUSD",1731493957961,22.48935891,207.24,207.16,22.36386891]
["bitfinex","SOLUSD",1731493958162,0.12549,207.21,207.14,22.36386891]
["bitfinex","SOLUSD",1731493958366,0.12549,207.21,207.12,22.36386891]
["bitfinex","SOLUSD",1731493958559,0.12549,207.19,207.12,22.36386891]
["bitfinex","SOLUSD",1731493961780,0.12549,207.15,207.08,22.36386891]
["bitfinex","SOLUSD",1731493961975,0.12549,207.13,207.06,22.36386891]
["bitfinex","SOLUSD",1731493963156,0.12549,207.13,207.04,22.36386891]
["bitfinex","SOLUSD",1731493963360,0.12549,207.11,207.04,22.36386891]
["bitfinex","SOLUSD",1731493964157,0.12549,207.09,207.02,22.36386891]
["bitfinex","SOLUSD",1731493964471,27.18676891,207.34,207.16,160.4]
["bitfinex","SOLUSD",1731493964672,27.28676891,207.34,207.25,22.36386891]
["bitfinex","SOLUSD",1731493965165,22.36386891,207.29,207.2,22.36386891]
["bitfinex","SOLUSD",1731493965689,22.36386891,207.33,207.24,22.36386891]
["bitfinex","SOLUSD",1731493966681,4.8234,207.32,207.24,22.36386891]
["bitfinex","SOLUSD",1731493967175,20.0,207.32,207.26,22.36386891]
["bitfinex","SOLUSD",1731493967487,20.0,207.32,207.2,22.36386891]
["bitfinex","SOLUSD",1731493967488,6.0748,207.35,207.28,22.36386891]
["bitfinex","SOLUSD",1731493967661,10.8976,207.35,207.28,22.36386891]
["bitfinex","SOLUSD",1731493967867,0.12549,207.34,207.28,22.36386891]
["bitfinex","SOLUSD",1731493968064,6.0748,207.35,207.28,22.36386891]
["bitfinex","SOLUSD",1731493968287,6.0748,207.35,207.3,22.36386891]
["bitfinex","SOLUSD",1731493968782,0.12549,207.34,207.3,22.36386891]
["bitfinex","SOLUSD",1731493969358,6.0748,207.35,207.3,22.36386891]
["bitfinex","SOLUSD",1731493969676,0.12549,207.34,207.3,22.36386891]
["bitfinex","SOLUSD",1731493969880,0.12549,207.34,207.2,22.36386891]
["bitfinex","SOLUSD",1731493969881,24.94839,207.34,207.2,22.36386891]
["bitfinex","SOLUSD",1731493970064,0.12549,207.29,207.2,22.36386891]
["bitfinex","SOLUSD",1731493970579,0.12549,207.27,207.2,22.36386891]
["bitfinex","SOLUSD",1731493970882,28.727074,207.27,207.18,22.36386891]
["bitfinex","SOLUSD",1731493971183,23.902374,207.25,207.16,22.36386891]
["bitfinex","SOLUSD",1731493971571,22.36386891,207.24,207.16,22.36386891]
["bitfinex","SOLUSD",1731493971770,23.902374,207.23,207.16,22.36386891]
["bitfinex","SOLUSD",1731493973570,28.727874,207.23,207.16,22.36386891]
["bitfinex","SOLUSD",1731493974288,28.727874,207.23,207.15,22.36386891]
["bitfinex","SOLUSD",1731493976476,23.902374,207.21,207.15,22.36386891]
["bitfinex","SOLUSD",1731493978269,23.902374,207.21,207.11,20.0]
["bitfinex","SOLUSD",1731493978270,23.902374,207.19,207.11,22.36386891]
["bitfinex","SOLUSD",1731493978579,4.826,207.21,207.07,6.4723]
["bitfinex","SOLUSD",1731493978580,23.902374,207.17,207.09,22.36386891]
["bitfinex","SOLUSD",1731493979083,0.12549,207.15,207.07,22.36386891]
["bitfinex","SOLUSD",1731493979289,23.902374,207.15,207.07,22.36386891]
["bitfinex","SOLUSD",1731493979467,0.12549,207.13,207.07,22.36386891]
["bitfinex","SOLUSD",1731493979990,0.12549,207.14,207.07,22.36386891]
["bitfinex","SOLUSD",1731493980971,27.31715891,207.14,207.07,22.36386891]
["bitfinex","SOLUSD",1731493981292,0.12549,207.14,207.07,22.36386891]
["bitfinex","SOLUSD",1731493982283,4.95309,207.14,207.07,22.36386891]
["bitfinex","SOLUSD",1731493982880,42.48935891,207.12,207.05,22.36386891]
["bitfinex","SOLUSD",1731493983080,0.12549,207.1,207.03,22.36386891]
["bitfinex","SOLUSD",1731493983591,20.115,207.15,207.07,22.36386891]
["bitfinex","SOLUSD",1731493983988,0.12549,207.07,206.97,2.11763664]
["bitfinex","SOLUSD",1731493984196,22.48935891,207.05,206.98,22.36386891]
["bitfinex","SOLUSD",1731493984486,0.12549,207.03,206.98,22.36386891]
["bitfinex","SOLUSD",1731493984688,0.12549,207.03,206.92,6.4242]
["bitfinex","SOLUSD",1731493984900,22.48935891,207.03,206.94,22.36386891]
["bitfinex","SOLUSD",1731493985096,22.36386891,206.99,206.92,22.36386891]
["bitfinex","SOLUSD",1731493985269,0.12549,206.98,206.92,22.36386891]
["bitfinex","SOLUSD",1731493988075,23.902374,207.0,206.92,22.36386891]
["bitfinex","SOLUSD",1731493989779,15.2876,207.03,206.89,15.4189]
["bitfinex","SOLUSD",1731493989780,22.36386891,207.03,206.94,22.36386891]
["bitfinex","SOLUSD",1731493990094,22.36386891,207.05,206.98,22.36386891]
["bitfinex","SOLUSD",1731493990399,22.36386891,207.07,206.98,22.36386891]
["bitfinex","SOLUSD",1731493990696,15.1734,207.08,207.02,22.36386891]
["bitfinex","SOLUSD",1731493990895,22.36386891,207.12,207.05,20.0]
["bitfinex","SOLUSD",1731493991103,22.36386891,207.15,207.06,22.36386891]
["bitfinex","SOLUSD",1731493991301,22.36386891,207.15,207.08,22.36386891]
["bitfinex","SOLUSD",1731493991485,0.83808104,207.25,207.1,22.36386891]
["bitfinex","SOLUSD",1731493991682,22.36386891,207.2,207.12,22.36386891]
["bitfinex","SOLUSD",1731493992171,0.12549,207.19,207.12,22.36386891]
["bitfinex","SOLUSD",1731493992373,22.36386891,207.2,207.12,22.36386891]
["bitfinex","SOLUSD",1731493992578,0.12549,207.19,207.12,22.36386891]
["bitfinex","SOLUSD",1731493992991,23.902374,207.19,207.12,22.36386891]
["bitfinex","SOLUSD",1731493993504,22.36386891,207.22,207.14,22.36386891]
["bitfinex","SOLUSD",1731493993885,22.36386891,207.2,207.12,22.36386891]
["bitfinex","SOLUSD",1731493994072,0.12549,207.19,207.12,22.36386891]
["bitfinex","SOLUSD",1731493994584,0.12549,207.21,207.13,22.36386891]
["bitfinex","SOLUSD",1731493994778,23.902374,207.21,207.13,22.36386891]
["bitfinex","SOLUSD",1731493995682,0.12549,207.19,207.13,312.0]
["bitfinex","SOLUSD",1731493996295,0.12549,207.2,207.14,22.36386891]
["bitfinex","SOLUSD",1731493997210,0.1,207.29,207.14,22.36386891]
["bitfinex","SOLUSD",1731493997412,37.61926891,207.3,207.21,22.36386891]
["bitfinex","SOLUSD",1731493997595,22.36386891,207.26,207.19,22.36386891]
["bitfinex","SOLUSD",1731493997792,0.12549,207.25,207.17,22.36386891]
["bitfinex","SOLUSD",1731493997995,0.12549,207.23,207.17,22.36386891]
["bitfinex","SOLUSD",1731493998194,0.12549,207.23,207.15,22.36386891]
["bitfinex","SOLUSD",1731493998707,23.902374,207.23,207.15,22.36386891]
["bitfinex","SOLUSD",1731494000410,23.902374,207.23,207.15,334.36386891]
["bitfinex","SOLUSD",1731494000707,22.36386891,207.26,207.19,22.36386891]
["bitfinex","SOLUSD",1731494001205,0.12549,207.22,207.15,312.0]
["bitfinex","SOLUSD",1731494001411,0.12549,207.22,207.15,22.36386891]
["bitfinex","SOLUSD",1731494001904,0.12549,207.24,207.17,22.36386891]
["bitfinex","SOLUSD",1731494003499,6.5023,207.28,207.17,22.36386891]
["bitfinex","SOLUSD",1731494003500,43.776884,207.26,207.17,22.36386891]
["bitfinex","SOLUSD",1731494004006,0.12549,207.25,207.17,22.36386891]
["bitfinex","SOLUSD",1731494004404,0.12549,207.25,207.19,22.36386891]
["bitfinex","SOLUSD",1731494006514,6.5023,207.28,207.21,22.36386891]
["bitfinex","SOLUSD",1731494007017,0.12549,207.27,207.21,22.36386891]
["bitfinex","SOLUSD",1731494007715,22.36386891,207.31,207.21,22.36386891]
["bitfinex","SOLUSD",1731494008216,22.48935891,207.29,207.21,22.36386891]
["bitfinex","SOLUSD",1731494008593,0.12549,207.26,207.19,22.36386891]
["bitfinex","SOLUSD",1731494009009,23.902374,207.26,207.19,22.36386891]
["bitfinex","SOLUSD",1731494011698,28.727274,207.26,207.19,22.36386891]
["bitfinex","SOLUSD",1731494011897,23.902374,207.26,207.19,22.36386891]
["bitfinex","SOLUSD",1731494012506,0.12549,207.24,207.17,22.36386891]
["bitfinex","SOLUSD",1731494012705,23.902374,207.22,207.15,22.36386891]
["bitfinex","SOLUSD",1731494014198,23.776884,207.24,207.17,22.36386891]
["bitfinex","SOLUSD",1731494014405,22.48935891,207.23,207.15,22.36386891]
["bitfinex","SOLUSD",1731494014605,0.12549,207.21,207.15,22.36386891]
["bitfinex","SOLUSD",1731494015732,22.36386891,207.25,207.17,22.36386891]
["bitfinex","SOLUSD",1731494016023,22.36386891,207.27,207.19,22.36386891]
["bitfinex","SOLUSD",1731494016207,0.12549,207.26,207.17,22.36386891]
["bitfinex","SOLUSD",1731494017016,23.902374,207.24,207.15,22.36386891]
["bitfinex","SOLUSD",1731494018002,23.902374,207.24,207.17,22.36386891]
["bitfinex","SOLUSD",1731494018933,23.902374,207.25,207.17,22.36386891]
["bitfinex","SOLUSD",1731494019534,23.902374,207.25,207.17,334.36386891]
["bitfinex","SOLUSD",1731494021317,23.902374,207.25,207.17,22.36386891]
["bitfinex","SOLUSD",1731494022810,23.902374,207.25,207.18,13.95643519]
["bitfinex","SOLUSD",1731494024727,42.68400919,207.25,207.16,13.95643519]
["bitfinex","SOLUSD",1731494025534,23.902374,207.22,207.14,13.95643519]
["bitfinex","SOLUSD",1731494025737,23.902374,207.22,207.07,15.5624]
["bitfinex","SOLUSD",1731494025913,0.12549,207.14,207.01,15.3164]
["bitfinex","SOLUSD",1731494026244,23.902374,207.14,207.07,13.95643519]
["bitfinex","SOLUSD",1731494028431,23.776884,207.16,207.09,13.95643519]
["bitfinex","SOLUSD",1731494028931,0.12549,207.15,207.1,22.34702855]
["bitfinex","SOLUSD",1731494029317,37.68292855,207.2,207.12,22.34702855]
["bitfinex","SOLUSD",1731494029635,23.776884,207.19,207.12,22.34702855]
["bitfinex","SOLUSD",1731494030236,0.12549,207.18,207.12,22.34702855]
["bitfinex","SOLUSD",1731494031423,0.12549,207.18,207.12,334.34702855]
["bitfinex","SOLUSD",1731494031736,0.12549,207.18,207.12,22.34702855]
["bitfinex","SOLUSD",1731494032523,15.3359,207.2,207.16,22.34702855]
["bitfinex","SOLUSD",1731494032833,6.0755,207.23,207.16,22.34702855]
["bitfinex","SOLUSD",1731494033221,0.12549,207.22,207.16,22.34702855]
["bitfinex","SOLUSD",1731494033429,0.12549,207.19,207.12,22.34702855]
["bitfinex","SOLUSD",1731494033812,23.902374,207.19,207.12,22.34702855]
["bitfinex","SOLUSD",1731494034724,23.902374,207.2,207.14,22.34702855]
["bitfinex","SOLUSD",1731494034921,0.12549,207.2,207.14,22.34702855]
["bitfinex","SOLUSD",1731494035120,23.776884,207.22,207.16,22.34702855]
["bitfinex","SOLUSD",1731494035635,0.12549,207.21,207.16,22.34702855]
["bitfinex","SOLUSD",1731494037336,0.12549,207.21,207.14,22.34702855]
["bitfinex","SOLUSD",1731494038121,0.12549,207.21,207.14,334.34702855]
["bitfinex","SOLUSD",1731494038313,0.12549,207.21,207.14,22.34702855]
["bitfinex","SOLUSD",1731494038721,0.12549,207.21,207.16,22.34702855]
["bitfinex","SOLUSD",1731494039927,0.12549,207.19,207.12,22.34702855]
["bitfinex","SOLUSD",1731494040130,20.12549,207.19,207.12,22.34702855]
["bitfinex","SOLUSD",1731494040629,0.12549,207.17,207.12,22.34702855]
["bitfinex","SOLUSD",1731494041028,20.12549,207.19,207.12,22.34702855]
["bitfinex","SOLUSD",1731494041223,0.12549,207.17,207.1,22.34702855]
["bitfinex","SOLUSD",1731494042340,0.12549,207.17,207.12,22.34702855]
["bitfinex","SOLUSD",1731494042736,0.12549,207.17,207.07,20.0]
["bitfinex","SOLUSD",1731494042941,0.12549,207.17,207.1,22.34702855]
["bitfinex","SOLUSD",1731494043442,0.12549,207.15,207.1,22.34702855]
["bitfinex","SOLUSD",1731494043942,0.12549,207.15,207.08,22.34702855]
["bitfinex","SOLUSD",1731494044244,0.12549,207.13,207.06,22.34702855]
["bitfinex","SOLUSD",1731494044542,0.12549,207.13,207.01,15.3164]
["bitfinex","SOLUSD",1731494044543,0.12549,207.11,207.04,22.34702855]
["bitfinex","SOLUSD",1731494044922,23.776884,207.13,207.06,22.34702855]
["bitfinex","SOLUSD",1731494045129,15.529,207.14,207.08,22.34702855]
["bitfinex","SOLUSD",1731494045435,0.12549,207.13,207.08,22.34702855]
["bitfinex","SOLUSD",1731494047439,23.902374,207.13,207.06,22.34702855]
["bitfinex","SOLUSD",1731494047741,0.12549,207.12,207.06,22.34702855]
["bitfinex","SOLUSD",1731494048429,0.1,207.02,206.92,19.309873]
["bitfinex","SOLUSD",1731494048627,22.34702855,206.97,206.89,22.34702855]
["bitfinex","SOLUSD",1731494048936,13.99464212,206.97,206.89,13.99464212]
["bitfinex","SOLUSD",1731494049330,0.12549,206.96,206.89,13.99464212]
["bitfinex","SOLUSD",1731494050049,0.12549,206.96,206.89,325.99464212]
["bitfinex","SOLUSD",1731494050851,0.12549,206.95,206.89,312.0]
["bitfinex","SOLUSD",1731494051229,0.12549,206.93,206.89,312.0]
["bitfinex","SOLUSD",1731494051744,0.12549,206.91,206.84,22.39384612]
["bitfinex","SOLUSD",1731494052648,22.39384612,206.96,206.89,22.39384612]
["bitfinex","SOLUSD",1731494053035,0.12549,206.95,206.89,22.39384612]
["bitfinex","SOLUSD",1731494053350,2.13420404,207.03,206.85,20.0]
["bitfinex","SOLUSD",1731494053351,22.39384612,207.0,206.91,22.39384612]
["bitfinex","SOLUSD",1731494053726,0.12549,206.98,206.91,22.39384612]
["bitfinex","SOLUSD",1731494054048,28.75794612,207.02,206.95,22.39384612]
["bitfinex","SOLUSD",1731494054260,6.3641,207.02,206.95,22.39384612]
["bitfinex","SOLUSD",1731494054435,0.12549,207.01,206.95,22.39384612]
["bitfinex","SOLUSD",1731494054754,0.12549,207.01,206.93,22.39384612]
["bitfinex","SOLUSD",1731494054945,0.12549,206.97,206.89,22.39384612]
["bitfinex","SOLUSD",1731494055142,0.12549,206.95,206.89,22.39384612]
["bitfinex","SOLUSD",1731494056048,0.12549,206.93,206.87,22.39384612]
["bitfinex","SOLUSD",1731494056256,0.12549,206.93,206.85,22.39384612]
["bitfinex","SOLUSD",1731494056627,0.12549,206.91,206.85,22.39384612]
["bitfinex","SOLUSD",1731494057447,0.12549,206.93,206.85,22.39384612]
["bitfinex","SOLUSD",1731494057838,0.12549,206.93,206.85,334.39384612]
["bitfinex","SOLUSD",1731494058244,0.12549,206.93,206.87,22.39384612]
["bitfinex","SOLUSD",1731494058555,0.12549,206.89,206.83,0.4858035]
["bitfinex","SOLUSD",1731494058754,0.12549,206.85,206.83,0.4858035]
["bitfinex","SOLUSD",1731494059054,22.39384612,206.84,206.83,0.4858035]
["bitfinex","SOLUSD",1731494059641,22.51933612,206.84,206.83,0.4858035]
["bitfinex","SOLUSD",1731494062334,22.39384612,206.86,206.83,0.4858035]
["bitfinex","SOLUSD",1731494062538,22.39384612,206.88,206.83,0.4858035]
["bitfinex","SOLUSD",1731494062937,0.12549,206.87,206.83,0.4858035]
["bitfinex","SOLUSD",1731494063356,22.39384612,206.86,206.83,0.4858035]
["bitfinex","SOLUSD",1731494065553,15.9119,206.94,206.83,312.4858035]
["bitfinex","SOLUSD",1731494065852,22.39384612,206.84,206.83,312.4858035]
["bitfinex","SOLUSD",1731494066054,0.12549,206.89,206.83,312.4858035]
["bitfinex","SOLUSD",1731494066055,22.39384612,206.85,206.83,312.4858035]
["bitfinex","SOLUSD",1731494066239,0.12549,206.89,206.83,312.4858035]
["bitfinex","SOLUSD",1731494066639,22.39384612,206.89,206.83,312.4858035]
["bitfinex","SOLUSD",1731494066957,22.39384612,206.9,206.83,0.4858035]
["bitfinex","SOLUSD",1731494067164,0.12549,206.87,206.83,0.4858035]
["bitfinex","SOLUSD",1731494067457,22.39384612,206.88,206.83,0.4858035]
["bitfinex","SOLUSD",1731494067655,22.39384612,206.89,206.83,0.4858035]
["bitfinex","SOLUSD",1731494068661,0.12549,206.88,206.83,0.4858035]
["bitfinex","SOLUSD",1731494069768,0.12549,206.88,206.83,312.4858035]
["bitfinex","SOLUSD",1731494070754,0.12549,206.88,206.83,0.4858035]
["bitfinex","SOLUSD",1731494071141,22.39384612,206.89,206.83,0.4858035]
["bitfinex","SOLUSD",1731494071462,22.39384612,206.91,206.83,22.87964962]
["bitfinex","SOLUSD",1731494071636,22.39384612,206.89,206.83,0.4858035]
["bitfinex","SOLUSD",1731494072240,0.12549,206.88,206.83,0.4858035]
["bitfinex","SOLUSD",1731494072735,14.00523722,206.89,206.83,0.4858035]
["bitfinex","SOLUSD",1731494072960,0.12549,206.88,206.83,0.4858035]
["bitfinex","SOLUSD",1731494073858,0.12549,206.88,206.83,312.4858035]
["bitfinex","SOLUSD",1731494074062,0.12549,206.9,206.83,326.49104072]
["bitfinex","SOLUSD",1731494075552,0.12549,206.86,206.83,312.4858035]
["bitfinex","SOLUSD",1731494075751,0.12549,206.84,206.83,0.4858035]
["bitfinex","SOLUSD",1731494076065,43.902374,206.84,206.83,0.4858035]
["bitfinex","SOLUSD",1731494076237,48.836974,206.84,206.83,0.4858035]
["bitfinex","SOLUSD",1731494077056,48.736974,206.84,206.83,0.4858035]
["bitfinex","SOLUSD",1731494078060,24.96009,206.84,206.83,0.4858035]
["bitfinex","SOLUSD",1731494078360,14.00523722,206.84,206.83,0.4858035]
["bitfinex","SOLUSD",1731494078749,14.13072722,206.84,206.83,0.4858035]
["bitfinex","SOLUSD",1731494080350,14.00523722,206.84,206.83,0.4858035]
["bitfinex","SOLUSD",1731494080547,18.96532722,206.84,206.83,0.4858035]
["bitfinex","SOLUSD",1731494082146,0.12549,206.84,206.83,0.4858035]
["bitfinex","SOLUSD",1731494082363,14.00523722,206.84,206.83,0.4858035]
["bitfinex","SOLUSD",1731494082568,14.00523722,206.86,206.83,0.4858035]
["bitfinex","SOLUSD",1731494082889,0.12549,206.85,206.83,0.4858035]
["bitfinex","SOLUSD",1731494083164,14.00523722,206.86,206.83,0.4858035]
["bitfinex","SOLUSD",1731494083363,14.00523722,206.89,206.83,312.4858035]
["bitfinex","SOLUSD",1731494083568,0.12549,206.88,206.83,0.4858035]
["bitfinex","SOLUSD",1731494083871,14.00523722,206.89,206.83,0.4858035]
["bitfinex","SOLUSD",1731494084261,14.00523722,206.93,206.85,14.00523722]
["bitfinex","SOLUSD",1731494084444,14.00523722,206.93,206.86,14.00523722]
["bitfinex","SOLUSD",1731494084650,14.00523722,206.95,206.86,14.00523722]
["bitfinex","SOLUSD",1731494084848,14.00523722,206.97,206.9,14.00523722]
["bitfinex","SOLUSD",1731494085067,4.8305,207.02,206.92,29.55433722]
["bitfinex","SOLUSD",1731494085259,0.12549,206.99,206.92,29.55433722]
["bitfinex","SOLUSD",1731494085461,14.00523722,207.0,206.92,29.55433722]
["bitfinex","SOLUSD",1731494085773,14.00523722,206.98,206.92,15.5491]
["bitfinex","SOLUSD",1731494085967,0.12549,206.97,206.9,14.00523722]
["bitfinex","SOLUSD",1731494086752,22.51667755,206.98,206.9,22.39118755]
["bitfinex","SOLUSD",1731494087572,22.39118755,207.0,206.92,22.39118755]
["bitfinex","SOLUSD",1731494087866,0.12549,206.99,206.92,22.39118755]
["bitfinex","SOLUSD",1731494088167,22.39118755,207.0,206.92,22.39118755]
["bitfinex","SOLUSD",1731494088762,0.12549,206.99,206.92,22.39118755]
["bitfinex","SOLUSD",1731494088959,22.39118755,207.02,206.94,22.39118755]
["bitfinex","SOLUSD",1731494089476,0.12549,207.01,206.94,22.39118755]
["bitfinex","SOLUSD",1731494090767,22.39118755,207.04,206.96,22.39118755]
["bitfinex","SOLUSD",1731494091263,22.39118755,207.04,206.92,312.0]
["bitfinex","SOLUSD",1731494091264,20.0,207.05,206.98,22.39118755]
["bitfinex","SOLUSD",1731494091473,22.39118755,207.06,206.98,22.39118755]
["bitfinex","SOLUSD",1731494091948,22.39118755,207.08,207.0,22.39118755]
["bitfinex","SOLUSD",1731494092275,22.39118755,207.14,207.06,22.39118755]
["bitfinex","SOLUSD",1731494092657,0.12549,207.13,207.06,22.39118755]
["bitfinex","SOLUSD",1731494092849,0.12549,207.11,207.04,22.39118755]
["bitfinex","SOLUSD",1731494093066,0.12549,207.11,207.06,22.39118755]
["bitfinex","SOLUSD",1731494093353,22.39118755,207.16,207.08,22.39118755]
["bitfinex","SOLUSD",1731494093762,22.39118755,207.18,207.1,22.39118755]
["bitfinex","SOLUSD",1731494093952,6.3334,207.19,207.12,22.39118755]
["bitfinex","SOLUSD",1731494094570,0.12549,207.18,207.12,22.39118755]
["bitfinex","SOLUSD",1731494094750,6.3334,207.19,207.12,22.39118755]
["bitfinex","SOLUSD",1731494095056,0.12549,207.19,207.12,22.39118755]
["bitfinex","SOLUSD",1731494095855,22.39118755,207.2,207.12,22.39118755]
["bitfinex","SOLUSD",1731494096052,22.39118755,207.22,207.14,22.39118755]
["bitfinex","SOLUSD",1731494096249,28.68548755,207.24,207.16,22.39118755]
["bitfinex","SOLUSD",1731494096559,4.8256,207.23,207.16,22.39118755]
["bitfinex","SOLUSD",1731494097076,0.12549,207.22,207.16,22.39118755]
["bitfinex","SOLUSD",1731494097271,4.8256,207.23,207.16,22.39118755]
["bitfinex","SOLUSD",1731494097572,20.0,207.23,207.16,22.39118755]
["bitfinex","SOLUSD",1731494097963,22.39118755,207.27,207.18,22.39118755]
["bitfinex","SOLUSD",1731494098672,22.39118755,207.27,207.2,22.39118755]
["bitfinex","SOLUSD",1731494098852,0.12549,207.26,207.2,22.39118755]
["bitfinex","SOLUSD",1731494099478,22.39118755,207.27,207.18,22.39118755]
["bitfinex","SOLUSD",1731494099986,20.12549,207.24,207.16,334.39118755]
["bitfinex","SOLUSD",1731494100273,22.39118755,207.25,207.16,22.39118755]
["bitfinex","SOLUSD",1731494100475,0.12549,207.22,207.16,22.39118755]
["bitfinex","SOLUSD",1731494101376,22.39118755,207.19,207.12,22.39118755]
["bitfinex","SOLUSD",1731494101591,0.12549,207.18,207.12,22.39118755]
["bitfinex","SOLUSD",1731494101769,174.1621,207.27,207.09,6.0133]
["bitfinex","SOLUSD",1731494101770,22.39118755,207.23,207.15,22.39118755]
["bitfinex","SOLUSD",1731494102374,0.12549,207.22,207.15,22.39118755]
["bitfinex","SOLUSD",1731494102568,0.12549,207.2,207.13,22.39118755]
["bitfinex","SOLUSD",1731494102770,0.12549,207.16,207.09,22.39118755]
["bitfinex","SOLUSD",1731494102966,0.12549,207.16,206.98,95.1]
["bitfinex","SOLUSD",1731494102967,22.39118755,207.13,207.05,22.39118755]
["bitfinex","SOLUSD",1731494103364,0.12549,207.1,207.03,37.98248755]
["bitfinex","SOLUSD",1731494104657,0.12549,207.1,207.03,22.39118755]
["bitfinex","SOLUSD",1731494106174,22.39118755,207.14,207.05,22.39118755]
["bitfinex","SOLUSD",1731494106363,22.39118755,207.14,207.07,22.39118755]
["bitfinex","SOLUSD",1731494106678,0.12549,207.13,207.07,22.39118755]
["bitfinex","SOLUSD",1731494107068,0.12549,207.15,207.07,22.39118755]
["bitfinex","SOLUSD",1731494107269,0.12549,207.15,207.0,22.39118755]
["bitfinex","SOLUSD",1731494107270,22.39118755,207.2,207.11,22.39118755]
["bitfinex","SOLUSD",1731494107582,0.12549,207.19,207.11,22.39118755]
["bitfinex","SOLUSD",1731494108055,22.39118755,207.2,207.13,22.39118755]
["bitfinex","SOLUSD",1731494108257,22.39118755,207.22,207.15,22.39118755]
["bitfinex","SOLUSD",1731494108477,4.8257,207.23,207.15,22.39118755]
["bitfinex","SOLUSD",1731494108979,22.39118755,207.22,207.15,22.39118755]
["bitfinex","SOLUSD",1731494109276,27.21698755,207.22,207.15,22.39118755]
["bitfinex","SOLUSD",1731494109671,0.12549,207.21,207.15,22.39118755]
["bitfinex","SOLUSD",1731494110077,22.39118755,207.2,207.13,22.39118755]
["bitfinex","SOLUSD",1731494110389,22.39118755,207.2,207.12,312.0]
["bitfinex","SOLUSD",1731494110390,0.12549,207.17,207.09,22.39118755]
["bitfinex","SOLUSD",1731494110571,0.12549,207.17,207.11,22.39118755]
["bitfinex","SOLUSD",1731494111486,22.39118755,207.2,207.13,22.39118755]
["bitfinex","SOLUSD",1731494111691,20.0,207.21,207.15,22.39118755]
["bitfinex","SOLUSD",1731494112073,0.12549,207.2,207.15,22.39118755]
["bitfinex","SOLUSD",1731494113167,22.51667755,207.2,207.13,22.39118755]
["bitfinex","SOLUSD",1731494113484,0.12549,207.17,207.09,22.39118755]
["bitfinex","SOLUSD",1731494113685,0.12549,207.15,207.09,22.39118755]
["bitfinex","SOLUSD",1731494114564,0.12549,207.15,207.07,22.39118755]
["bitfinex","SOLUSD",1731494114565,0.12549,207.13,207.07,22.39118755]
["bitfinex","SOLUSD",1731494114883,0.12549,207.13,207.05,22.39118755]
["bitfinex","SOLUSD",1731494115468,0.12549,207.11,207.05,22.39118755]
["bitfinex","SOLUSD",1731494115679,0.12549,207.11,206.99,6.5512]
["bitfinex","SOLUSD",1731494115680,0.12549,207.11,207.03,22.39118755]
["bitfinex","SOLUSD",1731494115870,0.12549,207.09,207.01,22.39118755]
["bitfinex","SOLUSD",1731494116181,0.12549,207.09,207.01,334.39118755]
["bitfinex","SOLUSD",1731494116387,0.12549,207.09,207.03,22.39118755]
["bitfinex","SOLUSD",1731494116888,4.95429,207.09,207.03,22.39118755]
["bitfinex","SOLUSD",1731494117583,4.95429,207.09,207.01,334.39118755]
["bitfinex","SOLUSD",1731494118685,0.12549,207.04,206.97,22.39118755]
["bitfinex","SOLUSD",1731494118869,0.12549,207.01,206.95,22.39118755]
["bitfinex","SOLUSD",1731494119189,22.51667755,207.01,206.89,6.0666]
["bitfinex","SOLUSD",1731494119365,20.0,206.98,206.89,6.0666]
["bitfinex","SOLUSD",1731494119563,0.12549,206.97,206.91,22.39118755]
["bitfinex","SOLUSD",1731494120783,22.51667755,206.99,206.91,22.39118755]
["bitfinex","SOLUSD",1731494121282,0.12549,206.99,206.93,22.39118755]
["bitfinex","SOLUSD",1731494121482,23.776884,207.04,206.97,22.39118755]
["bitfinex","SOLUSD",1731494121671,0.12549,207.03,206.97,22.39118755]
["bitfinex","SOLUSD",1731494121880,22.51667755,207.03,206.97,22.39118755]
["bitfinex","SOLUSD",1731494122080,22.51667755,207.03,206.95,22.39118755]
["bitfinex","SOLUSD",1731494122579,27.34697755,207.03,206.95,22.39118755]
["bitfinex","SOLUSD",1731494123564,20.12549,207.0,206.93,22.39118755]
["bitfinex","SOLUSD",1731494123765,20.12549,206.98,206.91,22.39118755]
["bitfinex","SOLUSD",1731494123964,0.12549,206.96,206.87,22.39118755]
["bitfinex","SOLUSD",1731494124210,0.12549,206.92,206.85,22.39118755]
["bitfinex","SOLUSD",1731494124493,4.95869,206.9,206.83,22.87699105]
["bitfinex","SOLUSD",1731494124663,0.12549,206.88,206.83,0.4858035]
["bitfinex","SOLUSD",1731494126380,22.39118755,206.91,206.83,22.87699105]
["bitfinex","SOLUSD",1731494126682,0.1,206.96,206.85,22.39118755]
["bitfinex","SOLUSD",1731494126683,24.8329,206.92,206.85,22.39118755]
["bitfinex","SOLUSD",1731494126885,0.12549,206.9,206.83,334.87699105]
["bitfinex","SOLUSD",1731494127588,0.12549,206.9,206.83,22.87699105]
["bitfinex","SOLUSD",1731494127770,4.95869,206.9,206.83,22.87699105]
["bitfinex","SOLUSD",1731494128170,0.12549,206.9,206.83,22.87699105]
["bitfinex","SOLUSD",1731494128367,4.8334,206.89,206.83,22.87699105]
["bitfinex","SOLUSD",1731494128578,0.12549,206.88,206.83,0.4858035]
["bitfinex","SOLUSD",1731494128783,27.22458755,206.89,206.83,0.4858035]
["bitfinex","SOLUSD",1731494128784,20.12549,206.86,206.83,0.4858035]
["bitfinex","SOLUSD",1731494128996,0.12549,206.84,206.83,0.4858035]
["bitfinex","SOLUSD",1731494129678,4.96009,206.84,206.83,0.4858035]
["bitfinex","SOLUSD",1731494129970,0.12549,206.84,206.83,0.4858035]
["bitfinex","SOLUSD",1731494131985,43.902374,206.84,206.83,0.4858035]
["bitfinex","SOLUSD",1731494132295,0.12549,206.76,206.69,22.39118755]
["bitfinex","SOLUSD",1731494132473,20.12549,206.74,206.67,22.39118755]
["bitfinex","SOLUSD",1731494132790,20.12549,206.74,206.63,6.5673035]
["bitfinex","SOLUSD",1731494132791,0.12549,206.72,206.65,22.39118755]
["bitfinex","SOLUSD",1731494133102,20.12549,206.68,206.63,0.4858035]
["bitfinex","SOLUSD",1731494133469,0.12549,206.66,206.63,0.4858035]
["bitfinex","SOLUSD",1731494133866,20.0,206.72,206.65,22.39118755]
["bitfinex","SOLUSD",1731494134391,20.0,206.74,206.68,22.39118755]
["bitfinex","SOLUSD",1731494134790,20.0,206.74,206.63,0.4858035]
["bitfinex","SOLUSD",1731494134791,0.12549,206.73,206.7,22.39118755]
["bitfinex","SOLUSD",1731494135172,22.39118755,206.81,206.72,22.39118755]
["bitfinex","SOLUSD",1731494135370,22.39118755,206.83,206.75,22.39118755]
["bitfinex","SOLUSD",1731494135583,33.45248755,206.84,206.76,22.39118755]
["bitfinex","SOLUSD",1731494135972,22.39118755,206.88,206.8,22.39118755]
["bitfinex","SOLUSD",1731494136177,28.52768755,206.9,206.82,22.39118755]
["bitfinex","SOLUSD",1731494136688,33.36098755,206.9,206.82,22.39118755]
["bitfinex","SOLUSD",1731494136866,0.12549,206.89,206.82,22.39118755]
["bitfinex","SOLUSD",1731494137385,0.12549,206.85,206.78,22.39118755]
["bitfinex","SOLUSD",1731494137591,0.12549,206.83,206.76,22.39118755]
["bitfinex","SOLUSD",1731494137789,0.12549,206.83,206.75,22.39118755]
["bitfinex","SOLUSD",1731494138090,23.902374,206.81,206.73,22.39118755]
["bitfinex","SOLUSD",1731494138295,0.12549,206.79,206.73,22.39118755]
["bitfinex","SOLUSD",1731494138898,20.0,206.78,206.73,22.39118755]
["bitfinex","SOLUSD",1731494139072,0.12549,206.79,206.73,22.39118755]
["bitfinex","SOLUSD",1731494139596,162.1,206.85,206.77,22.39118755]
["bitfinex","SOLUSD",1731494139597,20.0,206.81,206.77,22.39118755]
["bitfinex","SOLUSD",1731494139782,0.1,206.87,206.79,22.39118755]
["bitfinex","SOLUSD",1731494139783,28.610984,206.86,206.79,22.39118755]
["bitfinex","SOLUSD",1731494140293,0.12549,206.85,206.81,22.39118755]
["bitfinex","SOLUSD",1731494140801,0.12549,206.86,206.81,36.42600757]
["bitfinex","SOLUSD",1731494141497,4.8336,206.89,206.83,36.42600757]
["bitfinex","SOLUSD",1731494141875,0.12549,206.88,206.83,36.42600757]
["bitfinex","SOLUSD",1731494142277,4.8336,206.89,206.83,36.42600757]
["bitfinex","SOLUSD",1731494142697,24.8336,206.89,206.81,36.42600757]
["bitfinex","SOLUSD",1731494142991,0.12549,206.88,206.81,36.42600757]
["bitfinex","SOLUSD",1731494143193,0.12549,206.88,206.83,36.42600757]
["bitfinex","SOLUSD",1731494143776,28.736174,206.88,206.83,36.42600757]
["bitfinex","SOLUSD",1731494143974,0.12549,206.88,206.83,36.42600757]
["bitfinex","SOLUSD",1731494144176,41.25850757,206.94,206.85,36.42600757]
["bitfinex","SOLUSD",1731494144390,6.0438,206.95,206.87,36.42600757]
["bitfinex","SOLUSD",1731494144592,0.12549,206.94,206.87,36.42600757]
["bitfinex","SOLUSD",1731494144895,36.55149757,206.94,206.87,36.42600757]
["bitfinex","SOLUSD",1731494145096,10.8759,206.95,206.87,36.42600757]
["bitfinex","SOLUSD",1731494145297,16.60781238,207.0,206.89,36.42600757]
["bitfinex","SOLUSD",1731494145298,36.42600757,206.98,206.89,36.42600757]
["bitfinex","SOLUSD",1731494145483,4.8317,206.97,206.91,36.42600757]
["bitfinex","SOLUSD",1731494145681,4.8317,206.97,206.89,36.42600757]
["bitfinex","SOLUSD",1731494145989,36.42600757,206.96,206.89,36.42600757]
["bitfinex","SOLUSD",1731494146297,0.12549,206.95,206.89,36.42600757]
["bitfinex","SOLUSD",1731494146500,0.12549,206.95,206.87,36.42600757]
["bitfinex","SOLUSD",1731494146721,0.12549,206.91,206.85,36.42600757]
["bitfinex","SOLUSD",1731494147005,20.12549,206.89,206.83,36.42600757]
["bitfinex","SOLUSD",1731494147376,0.12549,206.87,206.81,36.42600757]
["bitfinex","SOLUSD",1731494147573,20.12549,206.87,206.81,36.42600757]
["bitfinex","SOLUSD",1731494147795,24.95949,206.87,206.81,36.42600757]
["bitfinex","SOLUSD",1731494148384,20.12549,206.85,206.79,36.42600757]
["bitfinex","SOLUSD",1731494148795,0.12549,206.83,206.77,36.42600757]
["bitfinex","SOLUSD",1731494148977,0.12549,206.83,206.71,15.8162]
["bitfinex","SOLUSD",1731494148978,0.12549,206.83,206.79,36.42600757]
["bitfinex","SOLUSD",1731494149803,4.96039,206.83,206.79,36.42600757]
["bitfinex","SOLUSD",1731494150881,4.96039,206.83,206.77,36.42600757]
["bitfinex","SOLUSD",1731494151077,23.776884,206.82,206.77,36.42600757]
["bitfinex","SOLUSD",1731494151283,20.12549,206.81,206.77,36.42600757]
["bitfinex","SOLUSD",1731494151489,20.12549,206.81,206.75,36.42600757]
["bitfinex","SOLUSD",1731494151986,4.8355,206.8,206.75,36.42600757]
["bitfinex","SOLUSD",1731494152198,0.12549,206.79,206.75,36.42600757]
["bitfinex","SOLUSD",1731494153481,23.902374,206.79,206.73,36.42600757]
["bitfinex","SOLUSD",1731494154289,23.902374,206.77,206.73,36.42600757]
["bitfinex","SOLUSD",1731494154906,0.12549,206.77,206.73,36.42600757]
["bitfinex","SOLUSD",1731494155384,4.836,206.78,206.73,36.42600757]
["bitfinex","SOLUSD",1731494155385,0.12549,206.78,206.73,36.42600757]
["bitfinex","SOLUSD",1731494155601,0.12549,206.78,206.75,36.42600757]
["bitfinex","SOLUSD",1731494156187,166.835,206.83,206.77,36.42600757]
["bitfinex","SOLUSD",1731494156411,166.835,206.83,206.79,36.42600757]
["bitfinex","SOLUSD",1731494156714,0.12549,206.82,206.79,36.42600757]
["bitfinex","SOLUSD",1731494156889,6.3975,206.88,206.81,36.42600757]
["bitfinex","SOLUSD",1731494157090,6.3975,206.88,206.7,36.52600757]
["bitfinex","SOLUSD",1731494157091,4.833,206.91,206.85,36.42600757]
["bitfinex","SOLUSD",1731494157389,0.12549,206.9,206.85,36.42600757]
["bitfinex","SOLUSD",1731494157593,4.833,206.91,206.85,36.42600757]
["bitfinex","SOLUSD",1731494157895,6.2827,206.93,206.89,36.42600757]
["bitfinex","SOLUSD",1731494158086,4.8323,206.94,206.87,36.42600757]
["bitfinex","SOLUSD",1731494158427,4.8323,206.94,206.89,36.42600757]
["bitfinex","SOLUSD",1731494158591,4.832,206.96,206.91,36.42600757]
["bitfinex","SOLUSD",1731494158787,22.78720123,206.98,206.93,36.42600757]
["bitfinex","SOLUSD",1731494159289,0.12549,206.97,206.91,36.42600757]
["bitfinex","SOLUSD",1731494159491,0.12549,206.97,206.93,36.42600757]
["bitfinex","SOLUSD",1731494159896,22.78720123,206.98,206.93,36.42600757]
["bitfinex","SOLUSD",1731494160098,23.776884,206.97,206.93,36.42600757]
["bitfinex","SOLUSD",1731494160296,11.47630123,206.98,206.93,36.42600757]
["bitfinex","SOLUSD",1731494160494,36.42600757,206.99,206.91,36.42600757]
["bitfinex","SOLUSD",1731494160900,0.12549,206.93,206.86,22.39564823]
["bitfinex","SOLUSD",1731494161103,0.12549,206.93,206.86,334.39564823]
["bitfinex","SOLUSD",1731494161407,0.12549,206.93,206.88,22.39564823]
["bitfinex","SOLUSD",1731494161611,0.12549,206.93,206.86,312.0]
["bitfinex","SOLUSD",1731494161612,0.12549,206.95,206.92,22.39564823]
["bitfinex","SOLUSD",1731494162113,7.26113233,207.04,206.86,312.0]
["bitfinex","SOLUSD",1731494162114,6.3252,207.04,206.94,22.39564823]
["bitfinex","SOLUSD",1731494162318,162.0,207.09,207.0,22.39564823]
["bitfinex","SOLUSD",1731494162616,162.0,207.09,206.9,44.11764823]
["bitfinex","SOLUSD",1731494162617,22.39564823,207.07,206.98,22.39564823]
["bitfinex","SOLUSD",1731494162790,0.12549,207.06,207.02,22.39564823]
["bitfinex","SOLUSD",1731494163309,4.8284,207.11,207.04,22.39564823]
["bitfinex","SOLUSD",1731494163503,4.8279,207.13,207.06,22.39564823]
["bitfinex","SOLUSD",1731494163817,0.12549,207.12,207.06,22.39564823]
["bitfinex","SOLUSD",1731494164314,0.12549,207.1,207.06,22.39564823]
["bitfinex","SOLUSD",1731494164823,23.902374,207.1,207.04,36.34455573]
["bitfinex","SOLUSD",1731494165007,60.24692973,207.1,207.02,36.34455573]
["bitfinex","SOLUSD",1731494165494,23.902374,207.1,207.04,36.34455573]
["bitfinex","SOLUSD",1731494165695,23.902374,207.08,207.04,36.34455573]
["bitfinex","SOLUSD",1731494166015,20.0,207.12,207.06,36.34455573]
["bitfinex","SOLUSD",1731494166316,24.8281,207.12,207.06,36.34455573]
["bitfinex","SOLUSD",1731494166614,0.12549,207.11,207.06,36.34455573]
["bitfinex","SOLUSD",1731494166803,20.0,207.12,207.06,36.34455573]
["bitfinex","SOLUSD",1731494167021,20.0,207.13,207.08,36.34455573]
["bitfinex","SOLUSD",1731494167514,0.12549,207.12,207.08,36.34455573]
["bitfinex","SOLUSD",1731494167717,0.12549,207.12,207.06,36.34455573]
["bitfinex","SOLUSD",1731494167909,52.63927323,207.14,207.06,36.34455573]
["bitfinex","SOLUSD",1731494167910,0.12549,207.13,207.06,36.34455573]
["bitfinex","SOLUSD",1731494168213,4.95339,207.13,207.06,36.34455573]
["bitfinex","SOLUSD",1731494168717,24.95339,207.13,207.06,36.34455573]
["bitfinex","SOLUSD",1731494169091,0.12549,207.09,207.02,36.34455573]
["bitfinex","SOLUSD",1731494169298,4.95339,207.13,206.91,23.976884]
["bitfinex","SOLUSD",1731494169299,20.12549,207.07,207.0,36.34455573]
["bitfinex","SOLUSD",1731494169520,20.12549,207.05,207.0,36.34455573]
["bitfinex","SOLUSD",1731494169694,0.12549,207.03,207.0,36.34455573]
["bitfinex","SOLUSD",1731494169906,0.12549,207.03,206.98,36.34455573]
["bitfinex","SOLUSD",1731494170213,20.12549,207.01,206.94,36.34455573]
["bitfinex","SOLUSD",1731494170393,166.95539,207.05,206.98,36.34455573]
["bitfinex","SOLUSD",1731494170594,166.95539,207.05,206.9,58.06655573]
["bitfinex","SOLUSD",1731494170595,162.0,207.05,207.02,36.34455573]
["bitfinex","SOLUSD",1731494170797,173.4669175,207.14,207.04,36.34455573]
["bitfinex","SOLUSD",1731494170999,173.4669175,207.14,207.0,36.34455573]
["bitfinex","SOLUSD",1731494171000,16.2946175,207.14,207.08,36.34455573]
["bitfinex","SOLUSD",1731494171206,0.12549,207.11,207.04,36.34455573]
["bitfinex","SOLUSD",1731494171418,0.12549,207.11,207.06,36.34455573]
["bitfinex","SOLUSD",1731494171615,11.4669175,207.14,207.08,36.34455573]
["bitfinex","SOLUSD",1731494171819,11.4669175,207.14,207.0,36.34455573]
["bitfinex","SOLUSD",1731494171820,41.17145573,207.18,207.1,36.34455573]
["bitfinex","SOLUSD",1731494172129,0.12549,207.17,207.1,36.34455573]
["bitfinex","SOLUSD",1731494172297,0.12549,207.15,207.08,36.34455573]
["bitfinex","SOLUSD",1731494172613,12.33098169,207.18,207.1,36.34455573]
["bitfinex","SOLUSD",1731494172614,41.17145573,207.18,207.1,36.34455573]
["bitfinex","SOLUSD",1731494172939,0.12549,207.17,207.1,36.34455573]
["bitfinex","SOLUSD",1731494173796,23.902374,207.17,207.1,36.34455573]
["bitfinex","SOLUSD",1731494174198,4.826,207.21,207.12,36.34455573]
["bitfinex","SOLUSD",1731494174418,36.34455573,207.2,207.12,36.34455573]
["bitfinex","SOLUSD",1731494175208,0.12549,207.19,207.12,36.34455573]
["bitfinex","SOLUSD",1731494175515,0.83609447,207.24,207.16,36.34455573]
["bitfinex","SOLUSD",1731494175516,37.1806502,207.24,207.16,36.34455573]
["bitfinex","SOLUSD",1731494175720,176.17270785,207.26,207.1,36.34455573]
["bitfinex","SOLUSD",1731494175721,4.825,207.25,207.18,36.34455573]
["bitfinex","SOLUSD",1731494176221,36.34455573,207.24,207.16,36.34455573]
["bitfinex","SOLUSD",1731494176399,36.34455573,207.24,207.14,36.34455573]
["bitfinex","SOLUSD",1731494176400,0.12549,207.23,207.14,36.34455573]
["bitfinex","SOLUSD",1731494176719,0.12549,207.23,207.16,36.34455573]
["bitfinex","SOLUSD",1731494177094,0.12549,207.21,207.16,36.34455573]
["bitfinex","SOLUSD",1731494177415,23.902374,207.21,207.16,36.34455573]
["bitfinex","SOLUSD",1731494178401,23.902374,207.19,207.14,36.34455573]
["bitfinex","SOLUSD",1731494178909,20.0,207.23,207.16,36.34455573]
["bitfinex","SOLUSD",1731494179110,61.17025573,207.23,207.16,36.34455573]
["bitfinex","SOLUSD",1731494179314,0.12549,207.22,207.16,36.34455573]
["bitfinex","SOLUSD",1731494179999,162.0,207.24,207.18,36.34455573]
["bitfinex","SOLUSD",1731494180197,0.12549,207.24,207.18,36.34455573]
["bitfinex","SOLUSD",1731494180713,0.12549,207.26,207.18,36.34455573]
["bitfinex","SOLUSD",1731494180914,0.12549,207.24,207.18,36.34455573]
["bitfinex","SOLUSD",1731494181516,0.12549,207.23,207.18,36.34455573]
["bitfinex","SOLUSD",1731494182019,41.16815573,207.31,207.22,36.34455573]
["bitfinex","SOLUSD",1731494182227,4.8236,207.31,207.24,36.34455573]
["bitfinex","SOLUSD",1731494182401,0.12549,207.3,207.24,36.34455573]
["bitfinex","SOLUSD",1731494183105,4.8236,207.31,207.24,36.34455573]
["bitfinex","SOLUSD",1731494183511,4.8236,207.31,207.26,36.34455573]
["bitfinex","SOLUSD",1731494183712,0.4858035,207.34,207.26,36.34455573]
["bitfinex","SOLUSD",1731494183903,0.4858035,207.34,207.28,36.34455573]
["bitfinex","SOLUSD",1731494184104,5.3088035,207.34,207.28,36.34455573]
["bitfinex","SOLUSD",1731494184329,0.12549,207.33,207.28,36.34455573]
["bitfinex","SOLUSD",1731494184514,4.94889,207.33,207.28,36.34455573]
["bitfinex","SOLUSD",1731494185220,24.94889,207.33,207.28,36.34455573]
["bitfinex","SOLUSD",1731494185812,0.12549,207.31,207.26,36.34455573]
["bitfinex","SOLUSD",1731494186728,4.94919,207.31,207.26,36.34455573]
["bitfinex","SOLUSD",1731494187602,23.776884,207.33,207.26,36.34455573]
["bitfinex","SOLUSD",1731494187812,0.12549,207.31,207.26,36.34455573]
["bitfinex","SOLUSD",1731494188007,0.12549,207.31,207.24,36.34455573]
["bitfinex","SOLUSD",1731494188314,23.902374,207.31,207.24,36.34455573]
["bitfinex","SOLUSD",1731494188521,60.24692973,207.29,207.22,36.34455573]
["bitfinex","SOLUSD",1731494188707,0.12549,207.27,207.22,36.34455573]
["bitfinex","SOLUSD",1731494188907,0.12549,207.27,207.21,22.32824961]
["bitfinex","SOLUSD",1731494189607,0.12549,207.28,207.23,22.32824961]
["bitfinex","SOLUSD",1731494190216,20.0,207.32,207.25,22.32824961]
["bitfinex","SOLUSD",1731494190525,0.12549,207.3,207.23,22.32824961]
["bitfinex","SOLUSD",1731494190729,4.94939,207.3,207.23,22.32824961]
["bitfinex","SOLUSD",1731494192912,20.0,207.28,207.21,22.32824961]
["bitfinex","SOLUSD",1731494193229,0.12549,207.26,207.19,22.32824961]
["bitfinex","SOLUSD",1731494194229,0.12549,207.26,207.16,15.9163]
["bitfinex","SOLUSD",1731494194230,20.12549,207.24,207.16,15.9163]
["bitfinex","SOLUSD",1731494194545,23.776884,207.25,207.11,28.48654961]
["bitfinex","SOLUSD",1731494194546,20.12549,207.18,207.11,28.48654961]
["bitfinex","SOLUSD",1731494194711,20.12549,207.18,207.11,22.32824961]
["bitfinex","SOLUSD",1731494194921,0.12549,207.18,207.11,22.32824961]
["bitfinex","SOLUSD",1731494195454,0.12549,207.19,207.15,22.32824961]
["bitfinex","SOLUSD",1731494196230,46.23062361,207.21,207.11,22.32824961]
["bitfinex","SOLUSD",1731494196536,46.23062361,207.21,207.1,20.0]
["bitfinex","SOLUSD",1731494196537,46.23062361,207.21,207.13,22.32824961]
["bitfinex","SOLUSD",1731494197228,51.05662361,207.21,207.13,22.32824961]
["bitfinex","SOLUSD",1731494197444,27.15394961,207.23,207.15,22.32824961]
["bitfinex","SOLUSD",1731494197738,0.12549,207.23,207.17,22.32824961]
["bitfinex","SOLUSD",1731494200019,0.12549,207.26,207.17,22.32824961]
["bitfinex","SOLUSD",1731494200330,23.902374,207.26,207.17,22.32824961]
["bitfinex","SOLUSD",1731494200517,0.12549,207.24,207.19,22.32824961]
["bitfinex","SOLUSD",1731494200921,0.12549,207.24,207.17,22.32824961]
["bitfinex","SOLUSD",1731494201128,4.95079,207.24,207.17,22.32824961]
["bitfinex","SOLUSD",1731494202132,4.95079,207.24,207.15,22.32824961]
["bitfinex","SOLUSD",1731494203907,0.12549,207.22,207.15,22.32824961]
["bitfinex","SOLUSD",1731494204115,0.12549,207.18,207.11,22.32824961]
["bitfinex","SOLUSD",1731494204325,0.12549,207.18,207.13,22.32824961]
["bitfinex","SOLUSD",1731494204829,0.12549,207.19,207.13,22.32824961]
["bitfinex","SOLUSD",1731494205254,24.95199,207.19,207.13,22.32824961]
["bitfinex","SOLUSD",1731494206120,0.12549,207.17,207.09,38.31104961]
["bitfinex","SOLUSD",1731494207138,22.32824961,207.21,207.11,22.32824961]
["bitfinex","SOLUSD",1731494207320,43.776884,207.2,207.13,22.32824961]
["bitfinex","SOLUSD",1731494207638,0.12549,207.19,207.13,22.32824961]
["bitfinex","SOLUSD",1731494207818,22.32824961,207.23,207.15,22.32824961]
["bitfinex","SOLUSD",1731494208018,22.32824961,207.17,207.09,38.31104961]
["bitfinex","SOLUSD",1731494208228,0.12549,207.16,207.09,38.31104961]
["bitfinex","SOLUSD",1731494208422,22.32824961,207.21,207.13,22.32824961]
["bitfinex","SOLUSD",1731494208739,22.32824961,207.23,207.15,22.32824961]
["bitfinex","SOLUSD",1731494208918,20.0,207.22,207.15,22.32824961]
["bitfinex","SOLUSD",1731494209232,0.12549,207.21,207.15,22.32824961]
["bitfinex","SOLUSD",1731494210030,0.12549,207.21,207.13,22.32824961]
["bitfinex","SOLUSD",1731494210331,22.45373961,207.21,207.13,22.32824961]
["bitfinex","SOLUSD",1731494210544,22.45373961,207.21,207.13,334.32824961]
["bitfinex","SOLUSD",1731494211012,0.12549,207.22,207.15,22.32824961]
["bitfinex","SOLUSD",1731494211215,20.12549,207.22,207.13,334.32824961]
["bitfinex","SOLUSD",1731494211617,0.12549,207.22,207.15,22.32824961]
["bitfinex","SOLUSD",1731494212742,70.1,207.35,207.19,22.32824961]
["bitfinex","SOLUSD",1731494212743,22.32824961,207.27,207.19,22.32824961]
["bitfinex","SOLUSD",1731494212920,22.32824961,207.29,207.19,22.32824961]
["bitfinex","SOLUSD",1731494213826,22.32824961,207.29,207.21,22.32824961]
["bitfinex","SOLUSD",1731494214047,20.0,207.28,207.21,22.32824961]
["bitfinex","SOLUSD",1731494214217,22.45373961,207.27,207.19,22.32824961]
["bitfinex","SOLUSD",1731494214735,22.45373961,207.27,207.19,334.32824961]
["bitfinex","SOLUSD",1731494216338,27.27853961,207.27,207.17,22.32824961]
["bitfinex","SOLUSD",1731494217319,20.12549,207.24,207.17,22.32824961]
["bitfinex","SOLUSD",1731494218323,24.95079,207.24,207.17,22.32824961]
["bitfinex","SOLUSD",1731494219137,0.12549,207.22,207.13,22.32824961]
["bitfinex","SOLUSD",1731494219322,0.12549,207.16,207.1,312.0]
["bitfinex","SOLUSD",1731494219518,0.12549,207.16,207.09,38.31104961]
["bitfinex","SOLUSD",1731494220042,0.12549,207.16,207.09,22.32824961]
["bitfinex","SOLUSD",1731494220334,0.12549,207.14,207.07,22.32824961]
["bitfinex","SOLUSD",1731494222524,0.12549,207.14,207.07,334.32824961]
["bitfinex","SOLUSD",1731494222743,22.32824961,207.17,207.07,334.32824961]
["bitfinex","SOLUSD",1731494222940,20.0,207.16,207.07,334.32824961]
["bitfinex","SOLUSD",1731494223325,22.45373961,207.15,207.07,312.0]
["bitfinex","SOLUSD",1731494224221,22.45373961,207.15,207.07,334.32824961]
["bitfinex","SOLUSD",1731494225334,0.12549,207.12,207.07,312.0]
["bitfinex","SOLUSD",1731494226744,22.32824961,207.15,207.07,334.32824961]
["bitfinex","SOLUSD",1731494226942,22.32824961,207.21,207.13,22.32824961]
["bitfinex","SOLUSD",1731494227323,0.12549,207.2,207.13,22.32824961]
["bitfinex","SOLUSD",1731494227550,22.32824961,207.21,207.13,22.32824961]
["bitfinex","SOLUSD",1731494228044,22.32824961,207.23,207.15,22.32824961]
["bitfinex","SOLUSD",1731494228425,22.32824961,207.23,207.05,23.776884]
["bitfinex","SOLUSD",1731494228426,22.32824961,207.17,207.08,22.32824961]
["bitfinex","SOLUSD",1731494228626,0.12549,207.11,207.04,38.93084961]
["bitfinex","SOLUSD",1731494228833,22.32824961,207.1,207.04,16.6026]
["bitfinex","SOLUSD",1731494229735,22.32824961,207.18,207.08,22.32824961]
["bitfinex","SOLUSD",1731494230049,6.2404,207.25,207.04,16.6026]
["bitfinex","SOLUSD",1731494230050,22.32824961,207.22,207.14,22.32824961]
["bitfinex","SOLUSD",1731494230223,0.12549,207.21,207.14,22.32824961]
["bitfinex","SOLUSD",1731494230549,22.32824961,207.22,207.14,22.32824961]
["bitfinex","SOLUSD",1731494231132,22.32824961,207.24,207.14,22.32824961]
["bitfinex","SOLUSD",1731494231348,22.32824961,207.24,207.11,0.1]
["bitfinex","SOLUSD",1731494231349,22.32824961,207.24,207.16,22.32824961]
["bitfinex","SOLUSD",1731494231746,0.12549,207.23,207.16,22.32824961]
["bitfinex","SOLUSD",1731494232635,22.32824961,207.26,207.18,22.32824961]
["bitfinex","SOLUSD",1731494232848,22.32824961,207.28,207.2,22.32824961]
["bitfinex","SOLUSD",1731494233331,22.32824961,207.26,207.2,312.0]
["bitfinex","SOLUSD",1731494233533,0.12549,207.25,207.2,312.0]
["bitfinex","SOLUSD",1731494233931,33.39254961,207.3,207.15,16.469]
["bitfinex","SOLUSD",1731494233932,0.12549,207.21,207.15,16.469]
["bitfinex","SOLUSD",1731494234334,0.12549,207.21,207.16,22.32824961]
["bitfinex","SOLUSD",1731494234550,0.12549,207.23,207.16,22.32824961]
["bitfinex","SOLUSD",1731494234850,0.12549,207.23,207.18,22.32824961]
["bitfinex","SOLUSD",1731494235045,0.12549,207.25,207.18,22.32824961]
["bitfinex","SOLUSD",1731494235258,0.12549,207.23,207.16,22.32824961]
["bitfinex","SOLUSD",1731494236252,0.12549,207.21,207.15,16.469]
["bitfinex","SOLUSD",1731494236458,0.12549,207.21,207.12,22.32824961]
["bitfinex","SOLUSD",1731494236749,0.12549,207.17,207.1,28.68374961]
["bitfinex","SOLUSD",1731494236950,0.12549,207.17,207.12,312.0]
["bitfinex","SOLUSD",1731494237150,22.32824961,207.22,207.14,22.32824961]
["bitfinex","SOLUSD",1731494237947,0.12549,207.21,207.14,22.32824961]
["bitfinex","SOLUSD",1731494238637,22.32824961,207.2,207.12,22.32824961]
["bitfinex","SOLUSD",1731494242350,22.32824961,207.2,207.1,28.68374961]
["bitfinex","SOLUSD",1731494242730,22.32824961,207.18,207.1,28.68374961]
["bitfinex","SOLUSD",1731494242954,22.32824961,207.16,207.09,16.3868]
["bitfinex","SOLUSD",1731494243447,22.32824961,207.18,207.1,22.32824961]
["bitfinex","SOLUSD",1731494243642,0.12549,207.17,207.1,22.32824961]
["bitfinex","SOLUSD",1731494244036,0.12549,207.15,207.09,16.3868]
["bitfinex","SOLUSD",1731494244252,0.12549,207.15,207.05,6.4856]
["bitfinex","SOLUSD",1731494244253,22.32824961,207.14,207.06,22.32824961]
["bitfinex","SOLUSD",1731494245172,22.32824961,207.1,207.02,22.32824961]
["bitfinex","SOLUSD",1731494245330,22.32824961,207.08,207.0,22.32824961]
["bitfinex","SOLUSD",1731494245538,0.12549,207.07,207.0,22.32824961]
["bitfinex","SOLUSD",1731494245853,22.32824961,207.06,206.99,15.3889]
["bitfinex","SOLUSD",1731494246241,22.32824961,207.06,206.98,22.32824961]
["bitfinex","SOLUSD",1731494246557,22.32824961,207.1,207.02,22.32824961]
["bitfinex","SOLUSD",1731494246735,22.32824961,207.12,207.04,22.32824961]
["bitfinex","SOLUSD",1731494246937,22.32824961,207.14,207.06,22.32824961]
["bitfinex","SOLUSD",1731494248361,22.32824961,207.14,207.06,334.32824961]
["bitfinex","SOLUSD",1731494248838,22.32824961,207.14,207.06,22.32824961]
["bitfinex","SOLUSD",1731494251759,22.32824961,207.14,207.08,312.0]
["bitfinex","SOLUSD",1731494252141,22.32824961,207.16,207.08,312.0]
["bitfinex","SOLUSD",1731494255155,22.32824961,207.14,207.04,37.78414961]
["bitfinex","SOLUSD",1731494255369,22.32824961,207.1,207.0,22.32824961]
["bitfinex","SOLUSD",1731494255656,22.32824961,207.08,207.0,22.32824961]
["bitfinex","SOLUSD",1731494258167,22.32824961,207.08,207.0,334.32824961]
["bitfinex","SOLUSD",1731494259354,168.3543,207.19,207.04,22.32824961]
["bitfinex","SOLUSD",1731494259686,22.32824961,207.23,207.14,22.32824961]
["bitfinex","SOLUSD",1731494260372,6.3474,207.25,207.12,22.32824961]
["bitfinex","SOLUSD",1731494260373,22.32824961,207.21,207.12,22.32824961]
["bitfinex","SOLUSD",1731494260964,0.12549,207.2,207.12,22.32824961]
["bitfinex","SOLUSD",1731494262259,43.902374,207.18,207.1,22.32824961]
["bitfinex","SOLUSD",1731494262571,0.12549,207.14,207.08,22.32824961]
["bitfinex","SOLUSD",1731494263472,42.45373961,207.17,207.08,22.32824961]
["bitfinex","SOLUSD",1731494264266,0.12549,207.14,207.08,22.32824961]
["bitfinex","SOLUSD",1731494264448,23.902374,207.14,207.06,22.32824961]
["bitfinex","SOLUSD",1731494264651,0.12549,207.1,207.04,22.32824961]
["bitfinex","SOLUSD",1731494265160,0.12549,207.1,207.06,22.32824961]
["bitfinex","SOLUSD",1731494265476,28.89294961,207.13,207.06,22.32824961]
["bitfinex","SOLUSD",1731494265477,6.5647,207.13,207.06,22.32824961]
["bitfinex","SOLUSD",1731494265673,22.32824961,207.15,207.0,38.68294961]
["bitfinex","SOLUSD",1731494265674,22.32824961,207.15,207.08,22.32824961]
["bitfinex","SOLUSD",1731494265852,20.0,207.14,207.06,22.32824961]
["bitfinex","SOLUSD",1731494266053,0.12549,207.13,207.08,22.32824961]
["bitfinex","SOLUSD",1731494267170,22.32824961,207.17,207.08,22.32824961]
["bitfinex","SOLUSD",1731494267375,6.4593,207.18,207.12,22.32824961]
["bitfinex","SOLUSD",1731494268167,0.12549,207.17,207.12,22.32824961]
["bitfinex","SOLUSD",1731494268358,27.28063961,207.17,207.08,22.32824961]
["bitfinex","SOLUSD",1731494268560,22.45373961,207.17,207.1,22.32824961]
["bitfinex","SOLUSD",1731494268759,0.12549,207.17,207.1,22.32824961]
["bitfinex","SOLUSD",1731494268960,22.45373961,207.17,207.1,22.32824961]
["bitfinex","SOLUSD",1731494269363,22.45373961,207.17,207.1,334.32824961]
["bitfinex","SOLUSD",1731494269979,0.12549,207.14,207.06,22.32824961]
["bitfinex","SOLUSD",1731494272955,20.0,207.16,207.08,334.32824961]
["bitfinex","SOLUSD",1731494273597,0.12549,207.15,207.08,334.32824961]
["bitfinex","SOLUSD",1731494274174,22.45373961,207.15,207.08,334.32824961]
["bitfinex","SOLUSD",1731494274472,22.45373961,207.15,207.08,312.0]
["bitfinex","SOLUSD",1731494274678,22.32824961,207.17,207.1,22.32824961]
["bitfinex","SOLUSD",1731494274874,6.4593,207.18,207.1,22.32824961]
["bitfinex","SOLUSD",1731494275068,0.12549,207.17,207.1,22.32824961]
["bitfinex","SOLUSD",1731494275658,6.4089,207.23,207.16,22.32824961]
["bitfinex","SOLUSD",1731494275858,22.32824961,207.27,207.18,22.32824961]
["bitfinex","SOLUSD",1731494276078,6.4089,207.29,207.18,22.32824961]
["bitfinex","SOLUSD",1731494276079,22.32824961,207.25,207.18,22.32824961]
["bitfinex","SOLUSD",1731494276272,0.12549,207.24,207.18,22.32824961]
["bitfinex","SOLUSD",1731494276466,22.32824961,207.23,207.16,22.32824961]
["bitfinex","SOLUSD",1731494276866,0.12549,207.22,207.16,22.32824961]
["bitfinex","SOLUSD",1731494277575,0.12549,207.24,207.16,22.32824961]
["bitfinex","SOLUSD",1731494277782,0.12549,207.24,207.16,334.32824961]
["bitfinex","SOLUSD",1731494277953,0.12549,207.24,207.18,22.32824961]
["bitfinex","SOLUSD",1731494278358,11.2332,207.29,207.21,22.32824961]
["bitfinex","SOLUSD",1731494278359,28.73714961,207.29,207.21,22.32824961]
["bitfinex","SOLUSD",1731494278568,28.73714961,207.29,207.15,0.1]
["bitfinex","SOLUSD",1731494278569,6.4089,207.29,207.23,22.32824961]
["bitfinex","SOLUSD",1731494279170,0.12549,207.28,207.21,22.32824961]
["bitfinex","SOLUSD",1731494279370,0.12549,207.26,207.19,22.32824961]
["bitfinex","SOLUSD",1731494280778,0.12549,207.26,207.13,0.1]
["bitfinex","SOLUSD",1731494280779,0.12549,207.2,207.13,22.32824961]
["bitfinex","SOLUSD",1731494281162,0.12549,207.2,207.11,22.32824961]
["bitfinex","SOLUSD",1731494281485,0.12549,207.2,207.11,334.32824961]
["bitfinex","SOLUSD",1731494281657,0.12549,207.18,207.11,312.0]
["bitfinex","SOLUSD",1731494281860,0.12549,207.14,207.07,22.32824961]
["bitfinex","SOLUSD",1731494282056,0.12549,207.14,207.05,22.4802]
["bitfinex","SOLUSD",1731494282388,0.12549,207.14,207.07,22.32824961]
["bitfinex","SOLUSD",1731494284788,0.12549,207.14,207.05,15.9613]
["bitfinex","SOLUSD",1731494284789,0.12549,207.12,207.05,22.32824961]
["bitfinex","SOLUSD",1731494285085,0.12549,207.12,207.07,312.0]
["bitfinex","SOLUSD",1731494286884,0.12549,207.1,207.07,312.0]
["bitfinex","SOLUSD",1731494287063,0.12549,207.1,207.01,22.32824961]
["bitfinex","SOLUSD",1731494287263,0.12549,207.08,207.01,22.32824961]
["bitfinex","SOLUSD",1731494289369,0.12549,207.06,206.99,22.32824961]
["bitfinex","SOLUSD",1731494289667,0.12549,207.04,206.97,22.32824961]
["bitfinex","SOLUSD",1731494289867,0.12549,207.04,206.94,23.2396]
["bitfinex","SOLUSD",1731494289868,0.12549,207.02,206.95,22.32824961]
["bitfinex","SOLUSD",1731494290085,0.12549,207.02,206.99,312.0]
["bitfinex","SOLUSD",1731494293582,20.0,207.09,207.01,22.32824961]
["bitfinex","SOLUSD",1731494294181,22.45373961,207.08,206.99,22.32824961]
["bitfinex","SOLUSD",1731494294576,0.12549,207.05,206.99,22.32824961]
["bitfinex","SOLUSD",1731494294772,0.12549,207.05,206.97,22.32824961]
["bitfinex","SOLUSD",1731494294984,0.12549,207.03,206.95,22.32824961]
["bitfinex","SOLUSD",1731494295171,0.12549,207.03,206.94,23.1396]
["bitfinex","SOLUSD",1731494295172,0.12549,207.03,207.01,22.32824961]
["bitfinex","SOLUSD",1731494295574,22.32824961,207.1,207.01,22.32824961]
["bitfinex","SOLUSD",1731494295778,22.32824961,207.1,207.03,22.32824961]
["bitfinex","SOLUSD",1731494296070,0.12549,207.09,207.03,22.32824961]
["bitfinex","SOLUSD",1731494297386,0.12549,207.09,207.01,312.0]
["bitfinex","SOLUSD",1731494297387,0.12549,207.09,207.01,334.32824961]
["bitfinex","SOLUSD",1731494297595,0.12549,207.09,206.97,0.1]
["bitfinex","SOLUSD",1731494297596,0.12549,207.07,206.99,22.32824961]
["bitfinex","SOLUSD",1731494298090,0.12549,207.03,206.97,22.32824961]
["bitfinex","SOLUSD",1731494298993,0.12549,207.03,206.95,22.32824961]
["bitfinex","SOLUSD",1731494299372,0.12549,206.99,206.91,22.32824961]
["bitfinex","SOLUSD",1731494299969,22.32824961,207.0,206.88,22.32824961]
["bitfinex","SOLUSD",1731494299970,0.12549,206.95,206.88,22.32824961]
["bitfinex","SOLUSD",1731494300175,0.12549,206.95,206.86,22.32824961]
["bitfinex","SOLUSD",1731494300176,0.12549,206.93,206.86,22.32824961]
["bitfinex","SOLUSD",1731494301188,22.32824961,206.96,206.88,22.32824961]
["bitfinex","SOLUSD",1731494301390,22.32824961,206.98,206.9,22.32824961]
["bitfinex","SOLUSD",1731494301985,0.12549,206.97,206.9,22.32824961]
["bitfinex","SOLUSD",1731494302189,0.12549,206.95,206.88,22.32824961]
["bitfinex","SOLUSD",1731494302484,22.32824961,207.0,206.85,333.6684]
["bitfinex","SOLUSD",1731494302485,0.12549,206.93,206.86,22.32824961]
["bitfinex","SOLUSD",1731494303602,22.32824961,206.96,206.88,22.32824961]
["bitfinex","SOLUSD",1731494304180,22.32824961,207.0,206.92,22.32824961]
["bitfinex","SOLUSD",1731494304591,22.32824961,207.0,206.85,21.7684]
["bitfinex","SOLUSD",1731494304592,22.32824961,206.98,206.9,22.32824961]
["bitfinex","SOLUSD",1731494304788,0.12549,206.97,206.9,22.32824961]
["bitfinex","SOLUSD",1731494304998,22.32824961,206.98,206.9,22.32824961]
["bitfinex","SOLUSD",1731494305800,0.12549,206.97,206.9,22.32824961]
["bitfinex","SOLUSD",1731494306995,0.12549,206.97,206.9,334.32824961]
["bitfinex","SOLUSD",1731494308796,0.12549,206.97,206.9,312.0]
["bitfinex","SOLUSD",1731494309093,0.12549,206.95,206.89,20.0]
["bitfinex","SOLUSD",1731494309804,0.12549,206.97,206.89,20.0]
["bitfinex","SOLUSD",1731494311977,0.12549,206.97,206.89,332.0]
["bitfinex","SOLUSD",1731494312294,0.12549,206.91,206.84,22.32824961]
["bitfinex","SOLUSD",1731494312604,0.12549,206.89,206.82,22.32824961]
["bitfinex","SOLUSD",1731494312908,0.12549,206.89,206.82,14.00347447]
["bitfinex","SOLUSD",1731494314010,0.12549,206.89,206.8,16.5461]
["bitfinex","SOLUSD",1731494314011,0.12549,206.89,206.84,14.00347447]
["bitfinex","SOLUSD",1731494314891,0.12549,206.89,206.82,22.40523327]
["bitfinex","SOLUSD",1731494315098,0.12549,206.89,206.82,334.40523327]
["bitfinex","SOLUSD",1731494316805,0.12549,206.89,206.82,312.0]
["bitfinex","SOLUSD",1731494317108,0.12549,206.89,206.76,22.40523327]
["bitfinex","SOLUSD",1731494317109,0.12549,206.82,206.76,22.40523327]
["bitfinex","SOLUSD",1731494317482,22.40523327,206.9,206.71,22.40523327]
["bitfinex","SOLUSD",1731494317483,0.12549,206.78,206.71,22.40523327]
["bitfinex","SOLUSD",1731494317983,22.53072327,206.78,206.71,22.40523327]
["bitfinex","SOLUSD",1731494318182,22.53072327,206.78,206.63,0.5858035]
["bitfinex","SOLUSD",1731494318183,0.12549,206.73,206.66,22.40523327]
["bitfinex","SOLUSD",1731494318382,22.40523327,206.76,206.68,22.40523327]
["bitfinex","SOLUSD",1731494318804,0.12549,206.75,206.68,22.40523327]
["bitfinex","SOLUSD",1731494318996,22.53072327,206.75,206.67,22.40523327]
["bitfinex","SOLUSD",1731494319180,0.12549,206.73,206.66,22.40523327]
["bitfinex","SOLUSD",1731494319905,0.12549,206.73,206.67,312.0]
["bitfinex","SOLUSD",1731494320113,0.12549,206.72,206.67,312.0]
["bitfinex","SOLUSD",1731494320909,0.12549,206.73,206.67,312.0]
["bitfinex","SOLUSD",1731494321090,23.776884,206.81,206.72,22.40523327]
["bitfinex","SOLUSD",1731494321404,0.12549,206.78,206.71,22.40523327]
["bitfinex","SOLUSD",1731494321616,0.12549,206.78,206.72,22.40523327]
["bitfinex","SOLUSD",1731494321793,22.40523327,206.79,206.72,22.40523327]
["bitfinex","SOLUSD",1731494322106,22.40523327,206.81,206.73,22.40523327]
["bitfinex","SOLUSD",1731494322298,22.40523327,206.86,206.78,22.40523327]
["bitfinex","SOLUSD",1731494322711,22.40523327,206.86,206.7,22.50523327]
["bitfinex","SOLUSD",1731494322712,22.40523327,206.84,206.76,22.40523327]
["bitfinex","SOLUSD",1731494323406,0.12549,206.81,206.75,20.0]
["bitfinex","SOLUSD",1731494324399,0.12549,206.81,206.75,332.0]
["bitfinex","SOLUSD",1731494326220,29.04683327,206.88,206.8,22.40523327]
["bitfinex","SOLUSD",1731494326516,22.40523327,206.92,206.84,22.40523327]
["bitfinex","SOLUSD",1731494326729,22.40523327,206.92,206.77,0.1]
["bitfinex","SOLUSD",1731494326730,22.40523327,206.9,206.82,22.40523327]
["bitfinex","SOLUSD",1731494327913,0.12549,206.89,206.82,22.40523327]
["bitfinex","SOLUSD",1731494329103,0.12549,206.89,206.82,334.40523327]
["bitfinex","SOLUSD",1731494332116,0.12549,206.89,206.78,22.40523327]
["bitfinex","SOLUSD",1731494332117,22.40523327,206.86,206.78,22.40523327]
["bitfinex","SOLUSD",1731494332422,0.12549,206.85,206.76,22.40523327]
["bitfinex","SOLUSD",1731494333612,0.12549,206.85,206.78,22.40523327]
["bitfinex","SOLUSD",1731494334909,27.23853327,206.9,206.74,16.4708]
["bitfinex","SOLUSD",1731494334910,0.12549,206.83,206.76,22.40523327]
["bitfinex","SOLUSD",1731494335109,0.12549,206.83,206.78,312.0]
["bitfinex","SOLUSD",1731494336201,0.12549,206.83,206.78,334.40523327]
["bitfinex","SOLUSD",1731494336407,0.12549,206.85,206.78,334.40523327]
["bitfinex","SOLUSD",1731494336805,22.40523327,206.88,206.8,22.40523327]
["bitfinex","SOLUSD",1731494337206,0.12549,206.85,206.78,22.40523327]
["bitfinex","SOLUSD",1731494338822,0.12549,206.85,206.78,14.00951824]
["bitfinex","SOLUSD",1731494339910,0.12549,206.85,206.78,326.00951824]
["bitfinex","SOLUSD",1731494340813,14.00951824,206.9,206.82,14.00951824]
["bitfinex","SOLUSD",1731494341126,14.00951824,206.9,206.8,14.00951824]
["bitfinex","SOLUSD",1731494341127,0.12549,206.89,206.8,14.00951824]
["bitfinex","SOLUSD",1731494341514,14.00951824,206.9,206.82,14.00951824]
["bitfinex","SOLUSD",1731494342109,0.12549,206.89,206.82,14.00951824]
["bitfinex","SOLUSD",1731494343720,0.12549,206.89,206.83,312.0]
["bitfinex","SOLUSD",1731494345426,14.00951824,206.9,206.82,14.00951824]
["bitfinex","SOLUSD",1731494345640,14.00951824,206.9,206.78,0.1]
["bitfinex","SOLUSD",1731494345641,14.00951824,206.92,206.84,14.00951824]
["bitfinex","SOLUSD",1731494345809,0.12549,206.91,206.84,14.00951824]
["bitfinex","SOLUSD",1731494348134,14.00951824,206.92,206.76,0.1]
["bitfinex","SOLUSD",1731494348135,0.12549,206.89,206.82,14.00951824]
["bitfinex","SOLUSD",1731494348527,0.12549,206.87,206.78,14.00951824]
["bitfinex","SOLUSD",1731494349123,0.12549,206.87,206.7,109.00951824]
["bitfinex","SOLUSD",1731494349124,0.12549,206.83,206.7,95.0]
["bitfinex","SOLUSD",1731494349324,14.00951824,206.82,206.74,14.00951824]
["bitfinex","SOLUSD",1731494349823,0.12549,206.83,206.76,14.00951824]
["bitfinex","SOLUSD",1731494350209,0.12549,206.81,206.74,14.00951824]
["bitfinex","SOLUSD",1731494350816,0.12549,206.75,206.69,15.3073]
["bitfinex","SOLUSD",1731494351022,0.12549,206.75,206.68,14.00951824]
["bitfinex","SOLUSD",1731494351437,0.12549,206.75,206.69,312.0]
["bitfinex","SOLUSD",1731494352030,14.00951824,206.8,206.72,14.00951824]
["bitfinex","SOLUSD",1731494352436,0.12549,206.79,206.72,14.00951824]
["bitfinex","SOLUSD",1731494354839,0.12549,206.77,206.71,20.0]
["bitfinex","SOLUSD",1731494355040,0.12549,206.77,206.71,332.0]
["bitfinex","SOLUSD",1731494356445,0.12549,206.77,206.71,312.0]
["bitfinex","SOLUSD",1731494357542,23.902374,206.77,206.71,312.0]
["bitfinex","SOLUSD",1731494357742,0.12549,206.75,206.71,312.0]
["bitfinex","SOLUSD",1731494358153,0.12549,206.75,206.68,14.00951824]
["bitfinex","SOLUSD",1731494361245,0.12549,206.75,206.68,326.00951824]
["bitfinex","SOLUSD",1731494364257,14.00951824,206.8,206.72,14.00951824]
["bitfinex","SOLUSD",1731494365255,0.12549,206.79,206.72,14.00951824]
["bitfinex","SOLUSD",1731494366755,0.12549,206.77,206.7,14.00951824]
["bitfinex","SOLUSD",1731494367138,0.12549,206.75,206.68,14.00951824]
["bitfinex","SOLUSD",1731494367337,0.12549,206.73,206.68,312.0]
["bitfinex","SOLUSD",1731494367654,0.12549,206.73,206.66,14.00951824]
["bitfinex","SOLUSD",1731494367843,0.12549,206.73,206.63,16.3314035]
["bitfinex","SOLUSD",1731494367844,14.00951824,206.7,206.63,0.4858035]
["bitfinex","SOLUSD",1731494368163,0.12549,206.69,206.63,0.4858035]
["bitfinex","SOLUSD",1731494368366,14.00951824,206.68,206.63,0.4858035]
["bitfinex","SOLUSD",1731494369259,14.00951824,206.64,206.63,0.4858035]
["bitfinex","SOLUSD",1731494370137,54.36010224,206.64,206.63,0.4858035]
["bitfinex","SOLUSD",1731494370366,23.776884,206.62,206.48,15.4375]
["bitfinex","SOLUSD",1731494370572,14.00951824,206.57,206.51,14.00951824]
["bitfinex","SOLUSD",1731494370742,14.00951824,206.59,206.53,14.00951824]
["bitfinex","SOLUSD",1731494371137,14.00951824,206.59,206.48,15.4375]
["bitfinex","SOLUSD",1731494371138,14.00951824,206.59,206.51,14.00951824]
["bitfinex","SOLUSD",1731494372062,14.00951824,206.61,206.53,14.00951824]
["bitfinex","SOLUSD",1731494373065,6.3529,206.64,206.57,14.00951824]
["bitfinex","SOLUSD",1731494373277,14.00951824,206.65,206.59,14.00951824]
["bitfinex","SOLUSD",1731494373459,14.00951824,206.67,206.59,14.00951824]
["bitfinex","SOLUSD",1731494373658,0.12549,206.66,206.59,326.00951824]
["bitfinex","SOLUSD",1731494373864,14.00951824,206.67,206.59,326.00951824]
["bitfinex","SOLUSD",1731494374170,16.0056,206.68,206.61,14.00951824]
["bitfinex","SOLUSD",1731494374553,0.12549,206.67,206.61,14.00951824]
["bitfinex","SOLUSD",1731494374744,16.0056,206.68,206.61,14.00951824]
["bitfinex","SOLUSD",1731494374948,14.00951824,206.69,206.61,14.00951824]
["bitfinex","SOLUSD",1731494375141,22.2784,206.74,206.65,14.00951824]
["bitfinex","SOLUSD",1731494375443,36.28791824,206.74,206.65,14.00951824]
["bitfinex","SOLUSD",1731494376276,14.00951824,206.76,206.67,14.00951824]
["bitfinex","SOLUSD",1731494376471,162.0,206.86,206.6,14.10951824]
["bitfinex","SOLUSD",1731494376472,3.24,206.95,206.79,160.4]
["bitfinex","SOLUSD",1731494376795,70.0,207.03,206.79,160.4]
["bitfinex","SOLUSD",1731494376796,0.1,207.05,206.93,14.00951824]
["bitfinex","SOLUSD",1731494376946,14.00951824,207.03,206.93,14.00951824]
["bitfinex","SOLUSD",1731494377146,14.00951824,207.01,206.93,14.00951824]
["bitfinex","SOLUSD",1731494377361,0.12549,207.0,206.93,14.00951824]
["bitfinex","SOLUSD",1731494377554,0.12549,206.98,206.89,14.00951824]
["bitfinex","SOLUSD",1731494377760,0.12549,206.96,206.89,14.00951824]
["bitfinex","SOLUSD",1731494377951,0.12549,206.96,206.88,0.16561107]
["bitfinex","SOLUSD",1731494378760,22.39595492,206.96,206.88,0.16561107]
["bitfinex","SOLUSD",1731494378962,0.12549,206.95,206.88,0.16561107]
["bitfinex","SOLUSD",1731494379265,0.12549,206.93,206.88,0.16561107]
["bitfinex","SOLUSD",1731494379471,0.12549,206.91,206.88,0.16561107]
["bitfinex","SOLUSD",1731494380970,0.12549,206.93,206.88,0.16561107]
["bitfinex","SOLUSD",1731494381380,0.12549,206.93,206.88,22.56156599]
["bitfinex","SOLUSD",1731494381581,22.39595492,206.94,206.88,0.16561107]
["bitfinex","SOLUSD",1731494381883,22.52144492,206.89,206.88,0.16561107]
["bitfinex","SOLUSD",1731494382074,22.39595492,206.91,206.81,22.39595492]
["bitfinex","SOLUSD",1731494382371,2.07061879,207.02,206.9,22.39595492]
["bitfinex","SOLUSD",1731494382562,22.39595492,207.0,206.9,22.39595492]
["bitfinex","SOLUSD",1731494382766,0.12549,206.99,206.9,22.39595492]
["bitfinex","SOLUSD",1731494383060,0.12549,206.95,206.88,22.39595492]
["bitfinex","SOLUSD",1731494383262,0.12549,206.95,206.8,22.39595492]
["bitfinex","SOLUSD",1731494383263,0.12549,206.95,206.86,22.39595492]
["bitfinex","SOLUSD",1731494383569,0.12549,206.91,206.84,22.39595492]
["bitfinex","SOLUSD",1731494384380,23.902374,206.91,206.84,22.39595492]
["bitfinex","SOLUSD",1731494384567,0.12549,206.89,206.82,22.39595492]
["bitfinex","SOLUSD",1731494385082,0.12549,206.89,206.8,22.39595492]
["bitfinex","SOLUSD",1731494385267,0.12549,206.89,206.82,22.39595492]
["bitfinex","SOLUSD",1731494385968,22.39595492,206.92,206.84,22.39595492]
["bitfinex","SOLUSD",1731494386168,22.39595492,206.96,206.86,22.39595492]
["bitfinex","SOLUSD",1731494386494,22.39595492,206.94,206.86,22.39595492]
["bitfinex","SOLUSD",1731494386979,0.12549,206.93,206.86,22.39595492]
["bitfinex","SOLUSD",1731494387461,0.12549,206.93,206.86,334.39595492]
["bitfinex","SOLUSD",1731494387670,0.12549,206.93,206.86,22.39595492]
["bitfinex","SOLUSD",1731494387969,0.12549,206.91,206.84,22.39595492]
["bitfinex","SOLUSD",1731494388567,23.902374,206.91,206.84,22.39595492]
["bitfinex","SOLUSD",1731494388975,0.12549,206.89,206.82,22.39595492]
["bitfinex","SOLUSD",1731494389367,0.12549,206.9,206.82,22.39595492]
["bitfinex","SOLUSD",1731494390096,0.12549,206.9,206.84,22.39595492]
["bitfinex","SOLUSD",1731494390683,22.52144492,206.9,206.82,22.39595492]
["bitfinex","SOLUSD",1731494391686,0.12549,206.88,206.82,22.39595492]
["bitfinex","SOLUSD",1731494392362,22.52144492,206.88,206.8,22.39595492]
["bitfinex","SOLUSD",1731494392561,0.12549,206.83,206.76,22.39595492]
["bitfinex","SOLUSD",1731494392769,0.12549,206.83,206.74,22.39595492]
["bitfinex","SOLUSD",1731494392976,0.12549,206.81,206.74,22.39595492]
["bitfinex","SOLUSD",1731494394256,0.12549,206.81,206.74,334.39595492]
["bitfinex","SOLUSD",1731494395072,0.12549,206.79,206.72,22.39595492]
["bitfinex","SOLUSD",1731494395287,0.12549,206.75,206.64,19.339831]
["bitfinex","SOLUSD",1731494395582,0.12549,206.75,206.62,16.3583]
["bitfinex","SOLUSD",1731494395583,0.12549,206.75,206.7,22.39595492]
["bitfinex","SOLUSD",1731494396087,0.12549,206.77,206.72,22.39595492]
["bitfinex","SOLUSD",1731494396467,22.39595492,206.82,206.74,22.39595492]
["bitfinex","SOLUSD",1731494396666,22.52144492,206.8,206.72,22.39595492]
["bitfinex","SOLUSD",1731494397588,22.39595492,206.84,206.76,22.39595492]
["bitfinex","SOLUSD",1731494397883,23.776884,206.83,206.76,22.39595492]
["bitfinex","SOLUSD",1731494398106,0.12549,206.82,206.74,22.39595492]
["bitfinex","SOLUSD",1731494399985,0.12549,206.8,206.74,22.39595492]
["bitfinex","SOLUSD",1731494400988,22.52144492,206.78,206.7,22.39595492]
["bitfinex","SOLUSD",1731494401187,0.12549,206.76,206.7,22.39595492]
["bitfinex","SOLUSD",1731494402184,0.12549,206.76,206.72,22.39595492]
["bitfinex","SOLUSD",1731494403291,0.12549,206.76,206.68,22.39595492]
["bitfinex","SOLUSD",1731494403292,22.52144492,206.76,206.68,22.39595492]
["bitfinex","SOLUSD",1731494403495,22.52144492,206.76,206.59,0.1]
["bitfinex","SOLUSD",1731494403496,23.902374,206.59,206.46,15.6992]
["bitfinex","SOLUSD",1731494403784,23.776884,206.55,206.5,19.350046]
["bitfinex","SOLUSD",1731494404088,23.776884,206.55,206.44,22.39595492]
["bitfinex","SOLUSD",1731494405184,23.776884,206.55,206.44,334.39595492]
["bitfinex","SOLUSD",1731494405385,28.618284,206.55,206.44,334.39595492]
["bitfinex","SOLUSD",1731494405564,57.668284,206.55,206.54,9e-05]
["bitfinex","SOLUSD",1731494407592,87.668284,206.55,206.54,9e-05]
["bitfinex","SOLUSD",1731494407787,30.0,206.55,206.54,9e-05]
["bitfinex","SOLUSD",1731494407993,6.2729,206.6,206.54,9e-05]
["bitfinex","SOLUSD",1731494407994,22.39595492,206.6,206.54,9e-05]
["bitfinex","SOLUSD",1731494408197,22.39595492,206.62,206.54,9e-05]
["bitfinex","SOLUSD",1731494409587,23.776884,206.61,206.54,9e-05]
["bitfinex","SOLUSD",1731494409981,22.39595492,206.64,206.55,22.39595492]
["bitfinex","SOLUSD",1731494410485,0.12549,206.63,206.55,22.39595492]
["bitfinex","SOLUSD",1731494410693,22.39595492,206.64,206.55,22.39595492]
["bitfinex","SOLUSD",1731494410866,22.39595492,206.62,206.54,9e-05]
["bitfinex","SOLUSD",1731494411186,23.776884,206.61,206.54,9e-05]
["bitfinex","SOLUSD",1731494411580,0.12549,206.6,206.54,9e-05]
["bitfinex","SOLUSD",1731494413174,22.39595492,206.66,206.58,22.39595492]
["bitfinex","SOLUSD",1731494413376,162.1,206.68,206.6,22.39595492]
["bitfinex","SOLUSD",1731494413377,22.39595492,206.68,206.6,22.39595492]
["bitfinex","SOLUSD",1731494413674,0.12549,206.63,206.56,22.39595492]
["bitfinex","SOLUSD",1731494414000,22.39595492,206.66,206.58,22.39595492]
["bitfinex","SOLUSD",1731494414370,0.12549,206.65,206.58,22.39595492]
["bitfinex","SOLUSD",1731494414670,22.39595492,206.66,206.58,22.39595492]
["bitfinex","SOLUSD",1731494415093,0.12549,206.65,206.58,22.39595492]
["bitfinex","SOLUSD",1731494415897,23.902374,206.65,206.58,22.39595492]
["bitfinex","SOLUSD",1731494419201,22.39595492,206.68,206.6,22.39595492]
["bitfinex","SOLUSD",1731494419500,22.39595492,206.68,206.54,9e-05]
["bitfinex","SOLUSD",1731494419501,22.39595492,206.66,206.58,22.39595492]
["bitfinex","SOLUSD",1731494419697,0.12549,206.65,206.58,334.39595492]
["bitfinex","SOLUSD",1731494419995,0.12549,206.65,206.6,22.39595492]
["bitfinex","SOLUSD",1731494420172,195.7865,206.76,206.64,22.39595492]
["bitfinex","SOLUSD",1731494420374,22.39595492,206.75,206.66,22.39595492]
["bitfinex","SOLUSD",1731494420641,27.23265492,206.75,206.66,22.39595492]
["bitfinex","SOLUSD",1731494420908,0.12549,206.74,206.66,22.39595492]
["bitfinex","SOLUSD",1731494421195,27.23235492,206.77,206.68,22.39595492]
["bitfinex","SOLUSD",1731494421398,27.23235492,206.77,206.6,22.39595492]
["bitfinex","SOLUSD",1731494421399,22.39595492,206.75,206.66,22.39595492]
["bitfinex","SOLUSD",1731494421603,22.39595492,206.75,206.54,9e-05]
["bitfinex","SOLUSD",1731494421604,0.12549,206.7,206.64,22.39595492]
["bitfinex","SOLUSD",1731494422181,22.39595492,206.73,206.64,22.39595492]
["bitfinex","SOLUSD",1731494422379,23.776884,206.72,206.68,22.39595492]
["bitfinex","SOLUSD",1731494422602,0.1,206.92,206.71,22.39595492]
["bitfinex","SOLUSD",1731494422781,2.11351486,206.99,206.9,22.39595492]
["bitfinex","SOLUSD",1731494422983,0.1,207.0,206.92,22.39595492]
["bitfinex","SOLUSD",1731494423289,0.1,207.0,206.84,15.8677]
["bitfinex","SOLUSD",1731494423290,0.1,206.97,206.9,22.39595492]
["bitfinex","SOLUSD",1731494423607,0.1,206.97,206.88,22.39595492]
["bitfinex","SOLUSD",1731494423801,0.12549,206.93,206.88,22.39595492]
["bitfinex","SOLUSD",1731494424710,23.902374,206.93,206.84,38.26365492]
["bitfinex","SOLUSD",1731494425012,22.39595492,206.97,206.88,22.39595492]
["bitfinex","SOLUSD",1731494425202,22.39595492,206.93,206.84,38.26365492]
["bitfinex","SOLUSD",1731494425503,0.12549,206.92,206.84,38.26365492]
["bitfinex","SOLUSD",1731494425877,0.12549,206.92,206.84,37.35796992]
["bitfinex","SOLUSD",1731494426280,0.12549,206.9,206.84,14.962015]
["bitfinex","SOLUSD",1731494426479,23.902374,206.9,206.84,14.962015]
["bitfinex","SOLUSD",1731494426699,0.12549,206.88,206.8,22.39595492]
["bitfinex","SOLUSD",1731494427006,23.902374,206.88,206.8,22.39595492]
["bitfinex","SOLUSD",1731494427592,23.902374,206.88,206.74,312.0]
["bitfinex","SOLUSD",1731494427785,0.12549,206.86,206.79,22.39595492]
["bitfinex","SOLUSD",1731494427990,23.902374,206.86,206.79,22.39595492]
["bitfinex","SOLUSD",1731494428308,0.12549,206.86,206.79,22.39595492]
["bitfinex","SOLUSD",1731494428490,0.12549,206.85,206.79,22.39595492]
["bitfinex","SOLUSD",1731494428691,0.12549,206.83,206.75,22.39595492]
["bitfinex","SOLUSD",1731494428898,0.12549,206.83,206.77,22.39595492]
["bitfinex","SOLUSD",1731494430313,0.12549,206.83,206.79,22.39595492]
["bitfinex","SOLUSD",1731494432216,162.0,206.88,206.81,22.39595492]
["bitfinex","SOLUSD",1731494432503,0.12549,206.87,206.81,22.39595492]
["bitfinex","SOLUSD",1731494432703,22.52144492,206.87,206.77,22.39595492]
["bitfinex","SOLUSD",1731494433294,22.39595492,206.87,206.77,22.39595492]
["bitfinex","SOLUSD",1731494433496,28.736474,206.86,206.79,22.39595492]
["bitfinex","SOLUSD",1731494435599,28.736474,206.86,206.81,22.39595492]
["bitfinex","SOLUSD",1731494436188,23.902374,206.86,206.81,22.39595492]
["bitfinex","SOLUSD",1731494436701,28.736674,206.86,206.79,22.39595492]
["bitfinex","SOLUSD",1731494437002,23.902374,206.84,206.75,22.39595492]
["bitfinex","SOLUSD",1731494437203,23.902374,206.82,206.73,22.39595492]
["bitfinex","SOLUSD",1731494437517,23.902374,206.82,206.75,22.39595492]
["bitfinex","SOLUSD",1731494438105,23.902374,206.82,206.77,22.39595492]
["bitfinex","SOLUSD",1731494438291,23.902374,206.82,206.79,22.39595492]
["bitfinex","SOLUSD",1731494438906,23.776884,206.84,206.79,22.39595492]
["bitfinex","SOLUSD",1731494439208,0.12549,206.83,206.79,22.39595492]
["bitfinex","SOLUSD",1731494439416,22.52144492,206.83,206.75,22.39595492]
["bitfinex","SOLUSD",1731494439617,0.12549,206.81,206.75,22.39595492]
["bitfinex","SOLUSD",1731494439910,0.12549,206.81,206.38,16.1185]
["bitfinex","SOLUSD",1731494439911,148.27074,206.57,206.38,16.1185]
["bitfinex","SOLUSD",1731494440205,23.776884,206.54,206.43,22.39595492]
["bitfinex","SOLUSD",1731494440415,22.39595492,206.49,206.41,22.52144492]
["bitfinex","SOLUSD",1731494440591,23.776884,206.48,206.43,22.39595492]
["bitfinex","SOLUSD",1731494440995,23.902374,206.5,206.43,22.39595492]
["bitfinex","SOLUSD",1731494441206,0.12549,206.5,206.43,22.39595492]
["bitfinex","SOLUSD",1731494441594,22.52144492,206.51,206.43,22.39595492]
["bitfinex","SOLUSD",1731494441995,0.12549,206.49,206.43,22.39595492]
["bitfinex","SOLUSD",1731494442504,0.12549,206.49,206.43,334.39595492]
["bitfinex","SOLUSD",1731494446919,0.12549,206.49,206.41,0.12549]
["bitfinex","SOLUSD",1731494446920,0.12549,206.47,206.41,22.52144492]
["bitfinex","SOLUSD",1731494447120,0.12549,206.47,206.41,0.12549]
["bitfinex","SOLUSD",1731494447318,0.12549,206.47,206.41,22.52144492]
["bitfinex","SOLUSD",1731494448428,22.52144492,206.47,206.41,0.12549]
["bitfinex","SOLUSD",1731494448603,0.12549,206.43,206.41,0.12549]
["bitfinex","SOLUSD",1731494450023,22.52144492,206.43,206.41,0.12549]
["bitfinex","SOLUSD",1731494450216,46.29832892,206.43,206.41,0.12549]
["bitfinex","SOLUSD",1731494451229,46.49832892,206.43,206.42,0.3604035]
["bitfinex","SOLUSD",1731494452020,46.39832892,206.43,206.42,0.3604035]
["bitfinex","SOLUSD",1731494452218,46.29832892,206.43,206.42,0.3604035]
["bitfinex","SOLUSD",1731494453813,0.12549,206.41,206.32,0.12549]
["bitfinex","SOLUSD",1731494454011,0.12549,206.36,206.32,0.12549]
["bitfinex","SOLUSD",1731494455536,23.776884,206.38,206.32,0.12549]
["bitfinex","SOLUSD",1731494455537,22.52144492,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1731494456623,0.12549,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1731494456921,0.12549,206.37,206.32,312.12549]
["bitfinex","SOLUSD",1731494459833,0.12549,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1731494460042,22.52144492,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1731494460328,0.12549,206.35,206.32,0.12549]
["bitfinex","SOLUSD",1731494460719,27.24165492,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1731494460720,23.902374,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1731494460928,0.12549,206.37,206.33,22.39595492]
["bitfinex","SOLUSD",1731494461327,0.12549,206.38,206.32,0.12549]
["bitfinex","SOLUSD",1731494462243,0.12549,206.36,206.32,0.12549]
["bitfinex","SOLUSD",1731494462415,23.902374,206.36,206.32,0.12549]
["bitfinex","SOLUSD",1731494463212,28.748774,206.34,206.32,0.12549]
["bitfinex","SOLUSD",1731494465926,23.776884,206.36,206.32,0.12549]
["bitfinex","SOLUSD",1731494466120,0.12549,206.35,206.32,0.12549]
["bitfinex","SOLUSD",1731494466317,0.12549,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731494467026,46.29832892,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731494467540,199.51566892,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731494467840,220.78614168,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731494468049,220.68614168,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731494468220,51.14492892,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731494470341,46.29832892,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731494470546,51.14492892,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731494470725,46.29832892,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731494470921,51.14492892,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731494473133,156.12565964,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1731494473134,22.39595492,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1731494473343,27.24155492,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1731494473942,22.39595492,206.41,206.33,22.39595492]
["bitfinex","SOLUSD",1731494474243,22.39595492,206.41,206.33,334.39595492]
["bitfinex","SOLUSD",1731494474435,22.39595492,206.43,206.35,22.39595492]
["bitfinex","SOLUSD",1731494475029,0.12549,206.42,206.35,22.39595492]
["bitfinex","SOLUSD",1731494475324,22.39595492,206.43,206.35,22.39595492]
["bitfinex","SOLUSD",1731494475847,22.39595492,206.47,206.39,22.39595492]
["bitfinex","SOLUSD",1731494476230,0.12549,206.44,206.37,22.39595492]
["bitfinex","SOLUSD",1731494476923,23.902374,206.44,206.37,22.39595492]
["bitfinex","SOLUSD",1731494477651,23.902374,206.44,206.37,334.39595492]
["bitfinex","SOLUSD",1731494477853,23.902374,206.42,206.37,334.39595492]
["bitfinex","SOLUSD",1731494478321,23.776884,206.44,206.37,334.39595492]
["bitfinex","SOLUSD",1731494478526,0.12549,206.43,206.37,334.39595492]
["bitfinex","SOLUSD",1731494478737,0.12549,206.41,206.37,312.0]
["bitfinex","SOLUSD",1731494479031,0.12549,206.41,206.32,0.12549]
["bitfinex","SOLUSD",1731494479032,0.12549,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1731494479238,0.12549,206.35,206.32,0.12549]
["bitfinex","SOLUSD",1731494479637,23.902374,206.35,206.32,0.12549]
["bitfinex","SOLUSD",1731494479951,23.902374,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731494482132,46.29832892,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1731494483949,46.29832892,206.33,206.32,9e-05]
["bitfinex","SOLUSD",1731494484128,23.902374,206.31,206.25,16.0931]
["bitfinex","SOLUSD",1731494484328,22.39595492,206.3,206.25,16.0931]
["bitfinex","SOLUSD",1731494484543,0.12549,206.28,206.25,16.0931]
["bitfinex","SOLUSD",1731494485331,23.776884,206.27,206.25,16.0931]
["bitfinex","SOLUSD",1731494485549,0.12549,206.26,206.25,16.0931]
["bitfinex","SOLUSD",1731494486054,0.12549,206.26,206.22,0.479544]
["bitfinex","SOLUSD",1731494486426,27.36964492,206.26,206.22,0.479544]
["bitfinex","SOLUSD",1731494486632,0.12549,206.24,206.22,0.479544]
["bitfinex","SOLUSD",1731494487435,23.776884,206.27,206.22,0.479544]
["bitfinex","SOLUSD",1731494487625,0.12549,206.26,206.22,0.479544]
["bitfinex","SOLUSD",1731494488655,22.52144492,206.26,206.22,0.479544]
["bitfinex","SOLUSD",1731494488949,0.12549,206.24,206.22,0.479544]
["bitfinex","SOLUSD",1731494489750,23.776884,206.27,206.22,0.479544]
["bitfinex","SOLUSD",1731494490142,22.39595492,206.28,206.22,0.479544]
["bitfinex","SOLUSD",1731494490328,27.24375492,206.28,206.22,0.479544]
["bitfinex","SOLUSD",1731494490535,0.12549,206.27,206.22,0.479544]
["bitfinex","SOLUSD",1731494490736,22.39595492,206.28,206.22,0.479544]
["bitfinex","SOLUSD",1731494490934,175.51409492,206.3,206.23,22.39595492]
["bitfinex","SOLUSD",1731494491151,175.51409492,206.3,206.22,0.479544]
["bitfinex","SOLUSD",1731494491152,0.12549,206.29,206.22,0.479544]
["bitfinex","SOLUSD",1731494492470,23.902374,206.29,206.22,0.479544]
["bitfinex","SOLUSD",1731494493137,0.12549,206.29,206.22,0.479544]
["bitfinex","SOLUSD",1731494493340,0.12549,206.29,206.22,312.479544]
["bitfinex","SOLUSD",1731494493942,0.12549,206.29,206.23,22.39595492]
["bitfinex","SOLUSD",1731494494144,23.902374,206.31,206.22,312.479544]
["bitfinex","SOLUSD",1731494494461,23.902374,206.31,206.24,22.39595492]
["bitfinex","SOLUSD",1731494494668,0.12549,206.29,206.22,334.87549892]
["bitfinex","SOLUSD",1731494494836,0.12549,206.29,206.22,326.56688969]
["bitfinex","SOLUSD",1731494495261,4.97279,206.3,206.22,326.56688969]
["bitfinex","SOLUSD",1731494496338,0.12549,206.28,206.22,326.56688969]
["bitfinex","SOLUSD",1731494496848,18.93434569,206.31,206.24,14.08734569]
["bitfinex","SOLUSD",1731494497046,0.12549,206.3,206.24,14.08734569]
["bitfinex","SOLUSD",1731494497240,18.93404569,206.33,206.24,14.08734569]
["bitfinex","SOLUSD",1731494497969,148.27074,206.38,206.22,0.479544]
["bitfinex","SOLUSD",1731494497970,18.93354569,206.35,206.26,14.08734569]
["bitfinex","SOLUSD",1731494498146,14.08734569,206.35,206.28,14.08734569]
["bitfinex","SOLUSD",1731494498468,0.12549,206.34,206.28,14.08734569]
["bitfinex","SOLUSD",1731494499359,23.902374,206.34,206.27,16.5657]
["bitfinex","SOLUSD",1731494499567,23.776884,206.34,206.27,16.5657]
["bitfinex","SOLUSD",1731494499748,0.12549,206.33,206.27,328.5657]
["bitfinex","SOLUSD",1731494499951,0.12549,206.33,206.27,16.5657]
["bitfinex","SOLUSD",1731494500965,4.97209,206.33,206.27,16.5657]
["bitfinex","SOLUSD",1731494501954,14.08734569,206.38,206.28,14.08734569]
["bitfinex","SOLUSD",1731494502165,0.12549,206.33,206.27,16.5657]
["bitfinex","SOLUSD",1731494502553,0.12549,206.31,206.27,16.5657]
["bitfinex","SOLUSD",1731494503068,4.97269,206.31,206.27,16.5657]
["bitfinex","SOLUSD",1731494503465,23.902374,206.31,206.27,16.5657]
["bitfinex","SOLUSD",1731494503650,23.776884,206.35,206.28,14.08734569]
["bitfinex","SOLUSD",1731494504269,0.12549,206.34,206.28,14.08734569]
["bitfinex","SOLUSD",1731494504659,148.27074,206.38,206.32,14.08734569]
["bitfinex","SOLUSD",1731494504850,14.08734569,206.4,206.32,14.08734569]
["bitfinex","SOLUSD",1731494505253,14.08734569,206.44,206.37,14.08734569]
["bitfinex","SOLUSD",1731494505480,14.08734569,206.45,206.38,14.08734569]
["bitfinex","SOLUSD",1731494506369,18.93014569,206.5,206.43,14.08734569]
["bitfinex","SOLUSD",1731494506752,18.93014569,206.5,206.41,14.08734569]
["bitfinex","SOLUSD",1731494506958,148.27074,206.52,206.34,16.5577]
["bitfinex","SOLUSD",1731494506959,4.8433,206.47,206.4,14.08734569]
["bitfinex","SOLUSD",1731494507272,0.12549,206.46,206.42,14.08734569]
["bitfinex","SOLUSD",1731494507475,177.30074,206.52,206.44,14.08734569]
["bitfinex","SOLUSD",1731494507476,14.08734569,206.51,206.44,14.08734569]
["bitfinex","SOLUSD",1731494507775,0.12549,206.51,206.44,14.08734569]
["bitfinex","SOLUSD",1731494507952,14.21283569,206.51,206.42,14.08734569]
["bitfinex","SOLUSD",1731494508152,0.12549,206.48,206.4,14.08734569]
["bitfinex","SOLUSD",1731494508553,0.12549,206.48,206.42,14.08734569]
["bitfinex","SOLUSD",1731494508954,28.745574,206.48,206.42,14.08734569]
["bitfinex","SOLUSD",1731494509880,4.8414,206.55,206.45,14.08734569]
["bitfinex","SOLUSD",1731494510169,0.12549,206.54,206.47,14.08734569]
["bitfinex","SOLUSD",1731494510375,18.92874569,206.55,206.47,14.08734569]
["bitfinex","SOLUSD",1731494510702,0.12549,206.54,206.47,14.08734569]
["bitfinex","SOLUSD",1731494511182,18.92894569,206.55,206.47,14.08734569]
["bitfinex","SOLUSD",1731494511382,4.8416,206.55,206.49,14.08734569]
["bitfinex","SOLUSD",1731494511670,6.93404945,206.58,206.51,14.08734569]
["bitfinex","SOLUSD",1731494511870,16.69908631,206.63,206.45,15.0937]
["bitfinex","SOLUSD",1731494511871,18.92754569,206.61,206.53,14.08734569]
["bitfinex","SOLUSD",1731494512065,0.12549,206.58,206.51,14.08734569]
["bitfinex","SOLUSD",1731494512770,0.12549,206.58,206.5,22.47950377]
["bitfinex","SOLUSD",1731494512771,22.47950377,206.58,206.5,22.47950377]
["bitfinex","SOLUSD",1731494512973,28.743274,206.57,206.5,334.47950377]
["bitfinex","SOLUSD",1731494513161,23.902374,206.57,206.5,334.47950377]
["bitfinex","SOLUSD",1731494513361,23.902374,206.57,206.52,22.47950377]
["bitfinex","SOLUSD",1731494513866,4.8404,206.6,206.54,22.47950377]
["bitfinex","SOLUSD",1731494514069,27.31940377,206.62,206.54,22.47950377]
["bitfinex","SOLUSD",1731494514372,0.12549,206.59,206.52,22.47950377]
["bitfinex","SOLUSD",1731494514576,0.12549,206.59,206.45,15.0937]
["bitfinex","SOLUSD",1731494514577,0.12549,206.55,206.48,22.47950377]
["bitfinex","SOLUSD",1731494515085,0.12549,206.55,206.45,15.0937]
["bitfinex","SOLUSD",1731494515086,0.12549,206.49,206.45,15.0937]
["bitfinex","SOLUSD",1731494515264,0.12549,206.49,206.43,22.47950377]
["bitfinex","SOLUSD",1731494515265,23.902374,206.47,206.4,16.3589]
["bitfinex","SOLUSD",1731494515766,23.902374,206.47,206.41,22.47950377]
["bitfinex","SOLUSD",1731494516156,27.32130377,206.54,206.45,22.47950377]
["bitfinex","SOLUSD",1731494516377,27.32130377,206.54,206.47,22.47950377]
["bitfinex","SOLUSD",1731494516560,27.32130377,206.54,206.45,22.47950377]
["bitfinex","SOLUSD",1731494516756,22.47950377,206.52,206.43,22.47950377]
["bitfinex","SOLUSD",1731494517162,0.12549,206.51,206.45,22.47950377]
["bitfinex","SOLUSD",1731494517568,23.902374,206.51,206.43,22.47950377]
["bitfinex","SOLUSD",1731494518476,23.902374,206.49,206.41,22.47950377]
["bitfinex","SOLUSD",1731494519177,0.12549,206.47,206.41,22.47950377]
["bitfinex","SOLUSD",1731494519372,23.902374,206.47,206.41,22.47950377]
["bitfinex","SOLUSD",1731494520175,0.12549,206.45,206.4,16.3589]
["bitfinex","SOLUSD",1731494520557,23.902374,206.45,206.4,16.3589]
["bitfinex","SOLUSD",1731494520752,28.746174,206.45,206.4,16.3589]
["bitfinex","SOLUSD",1731494521173,23.902374,206.45,206.4,16.3589]
["bitfinex","SOLUSD",1731494521478,28.746174,206.45,206.4,16.3589]
["bitfinex","SOLUSD",1731494523354,28.746174,206.45,206.37,22.47950377]
["bitfinex","SOLUSD",1731494525877,23.902374,206.43,206.37,22.47950377]
["bitfinex","SOLUSD",1731494526081,23.902374,206.41,206.35,15.0805]
["bitfinex","SOLUSD",1731494526280,23.902374,206.39,206.31,22.47950377]
["bitfinex","SOLUSD",1731494526961,23.902374,206.37,206.31,22.47950377]
["bitfinex","SOLUSD",1731494527159,46.38187777,206.37,206.3,39.14400377]
["bitfinex","SOLUSD",1731494527583,23.902374,206.37,206.3,39.14400377]
["bitfinex","SOLUSD",1731494527771,46.38187777,206.37,206.3,39.14400377]
["bitfinex","SOLUSD",1731494527957,46.38187777,206.35,206.26,22.47950377]
["bitfinex","SOLUSD",1731494528170,4.8459,206.36,206.26,22.47950377]
["bitfinex","SOLUSD",1731494528171,23.902374,206.32,206.26,22.47950377]
["bitfinex","SOLUSD",1731494528861,23.902374,206.33,206.26,22.47950377]
["bitfinex","SOLUSD",1731494529157,0.12549,206.33,206.31,22.47950377]
["bitfinex","SOLUSD",1731494529363,0.12549,206.33,206.25,16.2402]
["bitfinex","SOLUSD",1731494529364,23.776884,206.37,206.32,22.47950377]
["bitfinex","SOLUSD",1731494529665,0.12549,206.36,206.31,22.47950377]
["bitfinex","SOLUSD",1731494529971,0.12549,206.36,206.3,22.47950377]
["bitfinex","SOLUSD",1731494530172,0.12549,206.36,206.31,22.47950377]
["bitfinex","SOLUSD",1731494530565,0.12549,206.34,206.27,22.47950377]
["bitfinex","SOLUSD",1731494530782,0.12549,206.32,206.27,22.47950377]
["bitfinex","SOLUSD",1731494531184,0.12549,206.32,206.26,22.47950377]
["bitfinex","SOLUSD",1731494531987,0.12549,206.3,206.25,16.2402]
["bitfinex","SOLUSD",1731494532180,0.12549,206.28,206.22,0.479544]
["bitfinex","SOLUSD",1731494532483,0.12549,206.28,206.22,312.479544]
["bitfinex","SOLUSD",1731494532778,0.12549,206.28,206.22,0.479544]
["bitfinex","SOLUSD",1731494533290,0.12549,206.26,206.22,0.479544]
["bitfinex","SOLUSD",1731494534075,0.12549,206.26,206.22,22.95904777]
["bitfinex","SOLUSD",1731494534282,23.776884,206.29,206.24,22.47950377]
["bitfinex","SOLUSD",1731494534487,23.776884,206.29,206.22,0.479544]
["bitfinex","SOLUSD",1731494534488,23.776884,206.29,206.23,22.47950377]
["bitfinex","SOLUSD",1731494535177,0.12549,206.28,206.23,22.47950377]
["bitfinex","SOLUSD",1731494535785,0.12549,206.29,206.23,22.47950377]
["bitfinex","SOLUSD",1731494535981,0.12549,206.29,206.22,22.95904777]
["bitfinex","SOLUSD",1731494536176,4.97309,206.29,206.22,22.95904777]
["bitfinex","SOLUSD",1731494536384,0.12549,206.27,206.22,22.95904777]
["bitfinex","SOLUSD",1731494537384,0.12549,206.27,206.23,22.47950377]
["bitfinex","SOLUSD",1731494537582,23.902374,206.27,206.22,0.479544]
["bitfinex","SOLUSD",1731494537969,23.902374,206.25,206.22,0.479544]
["bitfinex","SOLUSD",1731494538166,46.38187777,206.25,206.22,0.479544]
["bitfinex","SOLUSD",1731494538364,0.12549,206.25,206.22,22.95904777]
["bitfinex","SOLUSD",1731494538570,23.776884,206.27,206.23,22.47950377]
["bitfinex","SOLUSD",1731494538787,0.12549,206.26,206.22,0.479544]
["bitfinex","SOLUSD",1731494539192,23.902374,206.26,206.22,0.479544]
["bitfinex","SOLUSD",1731494539395,23.902374,206.23,206.22,0.479544]
["bitfinex","SOLUSD",1731494539688,46.38187777,206.23,206.22,0.479544]
["bitfinex","SOLUSD",1731494540271,81.61337777,206.23,206.1,22.47950377]
["bitfinex","SOLUSD",1731494540478,23.902374,206.16,206.09,22.47950377]
["bitfinex","SOLUSD",1731494541492,23.776884,206.14,206.1,22.47950377]
["bitfinex","SOLUSD",1731494541699,0.12549,206.13,206.09,22.47950377]
["bitfinex","SOLUSD",1731494542389,23.776884,206.16,206.11,22.47950377]
["bitfinex","SOLUSD",1731494542593,23.776884,206.16,206.09,22.47950377]
["bitfinex","SOLUSD",1731494542594,46.25638777,206.16,206.09,22.47950377]
["bitfinex","SOLUSD",1731494542777,4.8505,206.17,206.07,22.47950377]
["bitfinex","SOLUSD",1731494542778,0.12549,206.13,206.07,22.47950377]
["bitfinex","SOLUSD",1731494542978,0.12549,206.13,206.08,22.47950377]
["bitfinex","SOLUSD",1731494543190,0.12549,206.13,206.05,15.3598]
["bitfinex","SOLUSD",1731494543191,0.12549,206.13,206.09,22.47950377]
["bitfinex","SOLUSD",1731494543987,0.12549,206.14,206.09,22.47950377]
["bitfinex","SOLUSD",1731494544578,0.12549,206.15,206.08,22.47950377]
["bitfinex","SOLUSD",1731494545178,0.12549,206.15,206.09,22.47950377]
["bitfinex","SOLUSD",1731494545590,0.12549,206.15,206.1,22.47950377]
["bitfinex","SOLUSD",1731494545811,0.12549,206.15,206.09,22.47950377]
["bitfinex","SOLUSD",1731494546601,0.12549,206.15,206.1,22.47950377]
["bitfinex","SOLUSD",1731494546780,0.12549,206.15,206.09,14.10576106]
["bitfinex","SOLUSD",1731494547174,0.12549,206.13,206.08,14.10576106]
["bitfinex","SOLUSD",1731494547596,0.12549,206.13,206.09,14.10576106]
["bitfinex","SOLUSD",1731494548097,0.12549,206.15,206.09,14.10576106]
["bitfinex","SOLUSD",1731494549195,0.12549,206.15,206.1,14.10576106]
["bitfinex","SOLUSD",1731494549382,23.776884,206.17,206.1,14.10576106]
["bitfinex","SOLUSD",1731494549586,0.12549,206.16,206.1,14.10576106]
["bitfinex","SOLUSD",1731494550304,0.12549,206.14,206.05,15.3598]
["bitfinex","SOLUSD",1731494550506,28.627184,206.17,206.05,15.3598]
["bitfinex","SOLUSD",1731494550507,38.00813506,206.11,206.05,15.3598]
["bitfinex","SOLUSD",1731494550796,4.8503,206.17,206.02,6.5354]
["bitfinex","SOLUSD",1731494550797,28.754674,206.09,206.02,14.10576106]
["bitfinex","SOLUSD",1731494550979,23.902374,206.09,206.02,14.10576106]
["bitfinex","SOLUSD",1731494551181,23.902374,206.09,206.01,0.4931811]
["bitfinex","SOLUSD",1731494551182,38.00813506,206.09,206.01,14.59894216]
["bitfinex","SOLUSD",1731494551784,14.23125106,206.06,206.01,0.4931811]
["bitfinex","SOLUSD",1731494551985,23.902374,206.04,206.01,0.4931811]
["bitfinex","SOLUSD",1731494552305,0.12549,206.04,206.01,0.4931811]
["bitfinex","SOLUSD",1731494552489,0.12549,206.05,206.01,0.4931811]
["bitfinex","SOLUSD",1731494552806,23.902374,206.05,206.01,0.4931811]
["bitfinex","SOLUSD",1731494554003,28.755574,206.05,206.01,0.4931811]
["bitfinex","SOLUSD",1731494554413,23.902374,206.05,206.01,0.4931811]
["bitfinex","SOLUSD",1731494555089,23.776884,206.06,206.01,0.4931811]
["bitfinex","SOLUSD",1731494555288,0.12549,206.05,206.01,0.4931811]
["bitfinex","SOLUSD",1731494556690,23.902374,206.07,206.01,14.59894216]
["bitfinex","SOLUSD",1731494557017,38.00813506,206.07,206.01,0.4931811]
["bitfinex","SOLUSD",1731494557506,42.86083506,206.07,206.01,0.4931811]
["bitfinex","SOLUSD",1731494559813,0.12549,206.05,206.01,0.4931811]
["bitfinex","SOLUSD",1731494560517,0.12549,206.02,206.01,0.4931811]
["bitfinex","SOLUSD",1731494560821,28.629584,206.07,206.01,0.4931811]
["bitfinex","SOLUSD",1731494560822,0.12549,206.03,206.01,0.4931811]
["bitfinex","SOLUSD",1731494561202,0.12549,206.04,206.01,0.4931811]
["bitfinex","SOLUSD",1731494564813,14.23125106,206.04,206.01,0.4931811]
["bitfinex","SOLUSD",1731494565011,0.12549,206.04,206.01,0.4931811]
["bitfinex","SOLUSD",1731494565606,14.23125106,206.02,206.01,0.4931811]
["bitfinex","SOLUSD",1731494565818,38.00813506,206.02,206.01,0.4931811]
["bitfinex","SOLUSD",1731494567713,42.86193506,206.02,206.01,0.4931811]
["bitfinex","SOLUSD",1731494568108,71.89193506,206.02,206.01,0.3677811]
["bitfinex","SOLUSD",1731494568316,71.89193506,206.02,205.86,15.8641]
["bitfinex","SOLUSD",1731494568317,111.59828243,206.02,205.86,15.8641]
["bitfinex","SOLUSD",1731494568509,14.10576106,205.95,205.87,14.10576106]
["bitfinex","SOLUSD",1731494568718,14.10576106,205.95,205.88,14.10576106]
["bitfinex","SOLUSD",1731494568922,0.12549,205.94,205.88,14.10576106]
["bitfinex","SOLUSD",1731494569126,23.902374,205.94,205.87,14.10576106]
["bitfinex","SOLUSD",1731494569417,23.902374,205.94,205.86,15.8641]
["bitfinex","SOLUSD",1731494569418,0.12549,205.92,205.86,29.96986106]
["bitfinex","SOLUSD",1731494569624,0.12549,205.92,205.87,14.10576106]
["bitfinex","SOLUSD",1731494569827,0.12549,205.93,205.88,14.10576106]
["bitfinex","SOLUSD",1731494572020,0.12549,205.93,205.87,14.10576106]
["bitfinex","SOLUSD",1731494572718,0.12549,205.89,205.85,8.0]
["bitfinex","SOLUSD",1731494573024,0.12549,205.89,205.86,14.10576106]
["bitfinex","SOLUSD",1731494573325,0.12549,205.92,205.85,22.10576106]
["bitfinex","SOLUSD",1731494573518,0.12549,205.92,205.87,14.10576106]
["bitfinex","SOLUSD",1731494573700,0.12549,205.92,205.88,14.10576106]
["bitfinex","SOLUSD",1731494573897,14.10576106,205.95,205.88,14.10576106]
["bitfinex","SOLUSD",1731494574096,0.12549,205.94,205.88,14.10576106]
["bitfinex","SOLUSD",1731494574519,14.10576106,205.97,205.9,14.10576106]
["bitfinex","SOLUSD",1731494574901,0.12549,205.96,205.9,14.10576106]
["bitfinex","SOLUSD",1731494577319,0.12549,205.96,205.89,14.10576106]
["bitfinex","SOLUSD",1731494578024,14.10576106,205.93,205.86,14.10576106]
["bitfinex","SOLUSD",1731494578409,14.10576106,205.94,205.86,14.10576106]
["bitfinex","SOLUSD",1731494578909,14.23125106,205.95,205.87,14.10576106]
["bitfinex","SOLUSD",1731494579309,14.23125106,205.95,205.87,326.10576106]
["bitfinex","SOLUSD",1731494580121,14.10576106,205.92,205.85,8.0]
["bitfinex","SOLUSD",1731494580326,0.12549,205.89,205.85,8.0]
["bitfinex","SOLUSD",1731494581012,14.10576106,205.92,205.85,22.10576106]
["bitfinex","SOLUSD",1731494581215,0.12549,205.91,205.85,22.10576106]
["bitfinex","SOLUSD",1731494582432,18.96186106,205.93,205.85,22.10576106]
["bitfinex","SOLUSD",1731494583127,0.12549,205.92,205.85,22.10576106]
["bitfinex","SOLUSD",1731494584126,0.12549,205.9,205.85,8.0]
["bitfinex","SOLUSD",1731494586824,14.23125106,205.92,205.85,22.10576106]
["bitfinex","SOLUSD",1731494587325,14.23125106,205.92,205.85,334.10576106]
["bitfinex","SOLUSD",1731494587528,14.23125106,205.92,205.85,22.10576106]
["bitfinex","SOLUSD",1731494587731,14.10576106,205.95,205.88,14.10576106]
["bitfinex","SOLUSD",1731494588026,14.10576106,205.94,205.86,14.10576106]
["bitfinex","SOLUSD",1731494588412,14.10576106,205.94,205.85,8.0]
["bitfinex","SOLUSD",1731494588413,14.23125106,205.93,205.85,22.10576106]
["bitfinex","SOLUSD",1731494589616,14.23125106,205.93,205.86,14.10576106]
["bitfinex","SOLUSD",1731494590007,14.23125106,205.93,205.85,22.10576106]
["bitfinex","SOLUSD",1731494590406,14.23125106,205.93,205.85,334.10576106]
["bitfinex","SOLUSD",1731494591006,14.23125106,205.93,205.86,14.10576106]
["bitfinex","SOLUSD",1731494591207,14.10576106,205.95,205.88,14.10576106]
["bitfinex","SOLUSD",1731494591510,14.10576106,205.95,205.87,14.10576106]
["bitfinex","SOLUSD",1731494592135,14.10576106,205.96,205.88,14.10576106]
["bitfinex","SOLUSD",1731494592318,14.10576106,205.97,205.9,14.10576106]
["bitfinex","SOLUSD",1731494592511,4.8546,205.99,205.89,14.10576106]
["bitfinex","SOLUSD",1731494592512,14.10576106,205.96,205.89,14.10576106]
["bitfinex","SOLUSD",1731494593032,0.12549,205.97,205.91,14.10576106]
["bitfinex","SOLUSD",1731494593225,14.23125106,205.97,205.9,16.4404]
["bitfinex","SOLUSD",1731494594027,14.10576106,205.96,205.9,328.4404]
["bitfinex","SOLUSD",1731494594234,14.23125106,205.92,205.85,37.39126106]
["bitfinex","SOLUSD",1731494594820,0.12549,205.92,205.85,37.39126106]
["bitfinex","SOLUSD",1731494595720,0.12549,205.92,205.86,14.10576106]
["bitfinex","SOLUSD",1731494595922,0.12549,205.92,205.85,37.39126106]
["bitfinex","SOLUSD",1731494596323,14.10576106,205.94,205.87,14.10576106]
["bitfinex","SOLUSD",1731494596535,4.97979,206.0,205.86,14.10576106]
["bitfinex","SOLUSD",1731494596735,14.10576106,205.94,205.87,14.10576106]
["bitfinex","SOLUSD",1731494596922,14.10576106,205.94,205.85,23.2855]
["bitfinex","SOLUSD",1731494596923,14.10576106,205.94,205.86,14.10576106]
["bitfinex","SOLUSD",1731494597118,14.23125106,205.93,205.85,349.39126106]
["bitfinex","SOLUSD",1731494597319,14.23125106,205.91,205.85,335.2855]
["bitfinex","SOLUSD",1731494597541,14.10576106,205.88,205.85,8.0]
["bitfinex","SOLUSD",1731494598213,14.10576106,205.89,205.85,8.0]
["bitfinex","SOLUSD",1731494598436,14.10576106,205.88,205.85,8.0]
["bitfinex","SOLUSD",1731494599221,14.10576106,205.89,205.85,8.0]
["bitfinex","SOLUSD",1731494601243,14.10576106,205.87,205.85,8.0]
["bitfinex","SOLUSD",1731494602531,4.8567,205.9,205.85,8.0]
["bitfinex","SOLUSD",1731494602532,14.23125106,205.89,205.85,8.0]
["bitfinex","SOLUSD",1731494603259,191.51783848,205.97,205.85,8.0]
["bitfinex","SOLUSD",1731494603260,14.10576106,205.91,205.85,8.0]
["bitfinex","SOLUSD",1731494603424,14.10576106,205.93,205.85,8.0]
["bitfinex","SOLUSD",1731494603629,14.23125106,205.93,205.85,8.0]
["bitfinex","SOLUSD",1731494604840,14.10576106,205.91,205.85,8.0]
["bitfinex","SOLUSD",1731494605046,0.12549,205.86,205.85,8.0]
["bitfinex","SOLUSD",1731494606840,4.98309,205.86,205.85,8.0]
["bitfinex","SOLUSD",1731494607959,19.08885106,205.86,205.85,8.0]
["bitfinex","SOLUSD",1731494608271,42.86573506,205.86,205.85,8.0]
["bitfinex","SOLUSD",1731494611937,14.23125106,205.86,205.85,8.0]
["bitfinex","SOLUSD",1731494612247,14.10576106,205.88,205.85,8.0]
["bitfinex","SOLUSD",1731494612450,14.10576106,205.89,205.85,8.0]
["bitfinex","SOLUSD",1731494613254,14.10576106,205.88,205.85,8.0]
["bitfinex","SOLUSD",1731494613455,14.10576106,205.89,205.85,8.0]
["bitfinex","SOLUSD",1731494613637,14.23125106,205.89,205.85,8.0]
["bitfinex","SOLUSD",1731494614631,14.10576106,205.91,205.85,8.0]
["bitfinex","SOLUSD",1731494615032,14.10576106,205.9,205.85,8.0]
["bitfinex","SOLUSD",1731494615454,14.10576106,205.9,205.85,320.0]
["bitfinex","SOLUSD",1731494615950,14.10576106,205.89,205.85,320.0]
["bitfinex","SOLUSD",1731494618650,18.96276106,205.89,205.85,8.0]
["bitfinex","SOLUSD",1731494619064,14.10576106,205.87,205.85,8.0]
["bitfinex","SOLUSD",1731494620352,148.27074,205.93,205.85,8.0]
["bitfinex","SOLUSD",1731494620353,14.10576106,205.9,205.85,8.0]
["bitfinex","SOLUSD",1731494620759,14.10576106,205.89,205.85,8.0]
["bitfinex","SOLUSD",1731494621562,18.96226106,205.91,205.85,8.0]
["bitfinex","SOLUSD",1731494621858,148.27074,205.93,205.86,15.4098]
["bitfinex","SOLUSD",1731494622068,162.37650106,205.93,205.86,15.4098]
["bitfinex","SOLUSD",1731494622361,14.10576106,205.95,205.87,14.10576106]
["bitfinex","SOLUSD",1731494622660,14.10576106,205.94,205.87,14.10576106]
["bitfinex","SOLUSD",1731494622857,14.10576106,205.95,205.88,14.10576106]
["bitfinex","SOLUSD",1731494623047,18.96116106,205.96,205.88,14.10576106]
["bitfinex","SOLUSD",1731494623377,14.10576106,205.95,205.88,14.10576106]
["bitfinex","SOLUSD",1731494623538,14.10576106,205.96,205.88,14.10576106]
["bitfinex","SOLUSD",1731494623739,14.10576106,205.95,205.88,14.10576106]
["bitfinex","SOLUSD",1731494624158,14.23125106,205.96,205.88,14.10576106]
["bitfinex","SOLUSD",1731494624370,162.00137246,206.02,205.86,15.4098]
["bitfinex","SOLUSD",1731494624371,14.10576106,205.99,205.92,14.10576106]
["bitfinex","SOLUSD",1731494624671,6.0385,206.02,205.94,14.10576106]
["bitfinex","SOLUSD",1731494624672,18.95976106,206.02,205.94,14.10576106]
["bitfinex","SOLUSD",1731494624838,14.10576106,205.99,205.91,14.10576106]
["bitfinex","SOLUSD",1731494625038,14.10576106,205.98,205.9,14.10576106]
["bitfinex","SOLUSD",1731494625262,14.10576106,205.98,205.9,0.1]
["bitfinex","SOLUSD",1731494625441,4.8536,206.04,205.9,0.1]
["bitfinex","SOLUSD",1731494625442,14.10576106,206.02,205.94,14.10576106]
["bitfinex","SOLUSD",1731494625637,4.8536,206.04,205.93,14.10576106]
["bitfinex","SOLUSD",1731494625837,14.10576106,206.0,205.92,326.10576106]
["bitfinex","SOLUSD",1731494626243,0.12549,206.0,205.93,14.10576106]
["bitfinex","SOLUSD",1731494626443,14.10576106,205.99,205.93,14.10576106]
["bitfinex","SOLUSD",1731494626668,14.10576106,205.99,205.92,312.0]
["bitfinex","SOLUSD",1731494627155,148.27074,206.06,205.94,14.10576106]
["bitfinex","SOLUSD",1731494627156,14.10576106,206.01,205.94,14.10576106]
["bitfinex","SOLUSD",1731494627553,14.10576106,205.99,205.93,21.161]
["bitfinex","SOLUSD",1731494630068,14.10576106,205.95,205.93,15.0195]
["bitfinex","SOLUSD",1731494630249,14.10576106,205.95,205.88,15.4127]
["bitfinex","SOLUSD",1731494630448,14.10576106,205.93,205.88,15.4127]
["bitfinex","SOLUSD",1731494632964,14.10576106,205.93,205.88,327.4127]
["bitfinex","SOLUSD",1731494633172,14.10576106,205.91,205.88,15.4127]
["bitfinex","SOLUSD",1731494633549,4.8557,205.95,205.82,6.1497]
["bitfinex","SOLUSD",1731494633550,14.10576106,205.89,205.83,15.929]
["bitfinex","SOLUSD",1731494635579,14.10576106,205.91,205.84,14.10576106]
["bitfinex","SOLUSD",1731494636284,14.10576106,205.91,205.85,320.0]
["bitfinex","SOLUSD",1731494636673,14.10576106,205.89,205.85,8.0]
["bitfinex","SOLUSD",1731494636884,14.10576106,205.91,205.85,8.0]
["bitfinex","SOLUSD",1731494638862,0.12549,205.94,205.86,14.10576106]
["bitfinex","SOLUSD",1731494639070,4.8546,205.99,205.88,14.10576106]
["bitfinex","SOLUSD",1731494639274,14.10576106,205.96,205.88,14.10576106]
["bitfinex","SOLUSD",1731494639700,14.10576106,205.94,205.89,312.0]
["bitfinex","SOLUSD",1731494640888,14.10576106,205.94,205.86,14.10576106]
["bitfinex","SOLUSD",1731494641883,14.10576106,205.99,205.9,14.10576106]
["bitfinex","SOLUSD",1731494642186,14.10576106,205.95,205.88,14.10576106]
["bitfinex","SOLUSD",1731494642376,14.10576106,205.95,205.86,14.10576106]
["bitfinex","SOLUSD",1731494643071,0.12549,205.94,205.86,14.10576106]
["bitfinex","SOLUSD",1731494643283,0.12549,205.92,205.85,8.0]
["bitfinex","SOLUSD",1731494643581,14.10576106,205.91,205.85,8.0]
["bitfinex","SOLUSD",1731494644678,14.10576106,205.87,205.85,8.0]
["bitfinex","SOLUSD",1731494647795,14.10576106,205.89,205.85,8.0]
["bitfinex","SOLUSD",1731494649488,14.10576106,205.91,205.85,8.0]
["bitfinex","SOLUSD",1731494649685,12.1802256,205.91,205.85,8.0]
["bitfinex","SOLUSD",1731494650867,14.10576106,205.93,205.86,16.0095]
["bitfinex","SOLUSD",1731494651994,14.10576106,205.93,205.86,328.0095]
["bitfinex","SOLUSD",1731494652492,14.10576106,205.91,205.86,328.0095]
["bitfinex","SOLUSD",1731494652994,14.10576106,205.91,205.86,16.0095]
["bitfinex","SOLUSD",1731494658995,9.04993299,205.91,205.86,16.0095]
["bitfinex","SOLUSD",1731494660987,13.90633299,205.91,205.86,16.0095]
["bitfinex","SOLUSD",1731494661297,9.04993299,205.91,205.86,16.0095]
["bitfinex","SOLUSD",1731494661797,13.90643299,205.91,205.86,16.0095]
["bitfinex","SOLUSD",1731494662576,9.04993299,205.89,205.86,16.0095]
["bitfinex","SOLUSD",1731494662776,9.04993299,205.87,205.85,8.0]
["bitfinex","SOLUSD",1731494665394,0.12549,205.88,205.85,8.0]
["bitfinex","SOLUSD",1731494666307,148.27074,205.93,205.85,8.0]
["bitfinex","SOLUSD",1731494666492,9.04993299,205.92,205.85,8.0]
["bitfinex","SOLUSD",1731494666796,4.8553,205.96,205.88,9.04993299]
["bitfinex","SOLUSD",1731494666977,13.90523299,205.96,205.88,9.04993299]
["bitfinex","SOLUSD",1731494667180,6.4691,206.03,205.85,8.0]
["bitfinex","SOLUSD",1731494667181,4.855,205.98,205.9,9.04993299]
["bitfinex","SOLUSD",1731494667580,9.17542299,205.97,205.9,9.04993299]
["bitfinex","SOLUSD",1731494667791,9.17542299,205.97,205.88,9.04993299]
["bitfinex","SOLUSD",1731494668497,0.12549,205.95,205.88,9.04993299]
["bitfinex","SOLUSD",1731494668994,0.12549,205.95,205.88,14.13470364]
["bitfinex","SOLUSD",1731494669798,4.98109,205.95,205.88,326.13470364]
["bitfinex","SOLUSD",1731494670387,14.13470364,205.99,205.91,14.13470364]
["bitfinex","SOLUSD",1731494670680,14.13470364,206.01,205.93,14.13470364]
["bitfinex","SOLUSD",1731494671808,4.8543,206.0,205.93,14.13470364]
["bitfinex","SOLUSD",1731494672119,0.12549,205.99,205.93,14.13470364]
["bitfinex","SOLUSD",1731494673309,4.8548,205.98,205.91,14.13470364]
["bitfinex","SOLUSD",1731494674206,0.12549,205.97,205.91,14.13470364]
["bitfinex","SOLUSD",1731494674787,14.26019364,205.97,205.89,29.89730364]
["bitfinex","SOLUSD",1731494675508,4.8553,205.96,205.89,29.89730364]
["bitfinex","SOLUSD",1731494676584,0.12549,205.95,205.89,29.89730364]
["bitfinex","SOLUSD",1731494677300,14.13470364,205.91,205.85,8.0]
["bitfinex","SOLUSD",1731494677888,4.8567,205.9,205.85,8.0]
["bitfinex","SOLUSD",1731494678192,14.26019364,205.89,205.85,8.0]
["bitfinex","SOLUSD",1731494678894,14.26019364,205.87,205.85,8.0]
["bitfinex","SOLUSD",1731494679598,0.12549,205.87,205.85,8.0]
["bitfinex","SOLUSD",1731494679990,4.98309,205.86,205.85,8.0]
["bitfinex","SOLUSD",1731494680394,42.89467764,205.86,205.85,8.0]
["bitfinex","SOLUSD",1731494682113,84.26877764,205.86,205.81,0.4931811]
["bitfinex","SOLUSD",1731494682289,38.03707764,205.82,205.81,0.4931811]
["bitfinex","SOLUSD",1731494684311,42.89567764,205.82,205.81,0.4931811]
["bitfinex","SOLUSD",1731494685394,18.99330364,205.82,205.81,0.4931811]
["bitfinex","SOLUSD",1731494686094,19.11879364,205.82,205.81,0.4931811]
["bitfinex","SOLUSD",1731494686301,4.98409,205.82,205.81,0.4931811]
["bitfinex","SOLUSD",1731494686607,19.11879364,205.82,205.81,0.4931811]
["bitfinex","SOLUSD",1731494686813,42.89567764,205.82,205.81,0.4931811]
["bitfinex","SOLUSD",1731494688211,28.760974,205.82,205.81,0.4931811]
["bitfinex","SOLUSD",1731494688409,4.98409,205.82,205.81,0.4931811]
["bitfinex","SOLUSD",1731494689108,4.8586,205.82,205.81,0.4931811]
["bitfinex","SOLUSD",1731494689320,4.8576,205.86,205.81,0.4931811]
["bitfinex","SOLUSD",1731494689611,4.8576,205.86,205.81,14.62788474]
["bitfinex","SOLUSD",1731494690212,4.8569,205.89,205.83,14.13470364]
["bitfinex","SOLUSD",1731494691609,4.855,205.97,205.88,14.13470364]
["bitfinex","SOLUSD",1731494691797,4.855,205.97,205.9,14.13470364]
["bitfinex","SOLUSD",1731494692209,0.12549,205.96,205.9,14.13470364]
["bitfinex","SOLUSD",1731494692517,4.8555,205.95,205.9,14.13470364]
["bitfinex","SOLUSD",1731494693316,38.03707764,205.94,205.86,14.13470364]
["bitfinex","SOLUSD",1731494693616,14.26019364,205.94,205.84,332.9996]
["bitfinex","SOLUSD",1731494693819,14.26019364,205.94,205.86,14.13470364]
["bitfinex","SOLUSD",1731494694313,14.13470364,205.94,205.86,14.13470364]
["bitfinex","SOLUSD",1731494694513,4.8555,205.95,205.88,14.13470364]
["bitfinex","SOLUSD",1731494695325,4.8551,205.97,205.91,15.4585]
["bitfinex","SOLUSD",1731494696525,4.8551,205.97,205.91,20.3149]
["bitfinex","SOLUSD",1731494696911,4.8551,205.97,205.91,15.4585]
["bitfinex","SOLUSD",1731494696912,14.13470364,205.94,205.91,15.4585]
["bitfinex","SOLUSD",1731494697516,14.26019364,205.96,205.91,15.4585]
["bitfinex","SOLUSD",1731494698029,4.8551,205.97,205.91,15.4585]
["bitfinex","SOLUSD",1731494699024,4.8548,205.99,205.91,20.3149]
["bitfinex","SOLUSD",1731494699325,4.8548,205.99,205.92,14.13470364]
["bitfinex","SOLUSD",1731494700523,12.1332,206.05,205.94,14.13470364]
["bitfinex","SOLUSD",1731494700524,4.8542,206.01,205.94,14.13470364]
["bitfinex","SOLUSD",1731494701102,14.13470364,206.02,205.94,14.13470364]
["bitfinex","SOLUSD",1731494701303,18.98860364,206.02,205.94,14.13470364]
["bitfinex","SOLUSD",1731494703030,0.12549,206.01,205.93,6.0355]
["bitfinex","SOLUSD",1731494703206,14.13470364,205.98,205.93,6.0355]
["bitfinex","SOLUSD",1731494704123,14.13470364,206.0,205.93,6.0355]
["bitfinex","SOLUSD",1731494704320,14.13470364,205.98,205.93,6.0355]
["bitfinex","SOLUSD",1731494704707,18.98950364,205.98,205.93,6.0355]
["bitfinex","SOLUSD",1731494705032,14.13470364,205.98,205.93,6.0355]
["bitfinex","SOLUSD",1731494706221,4.8545,206.0,205.93,6.0355]
["bitfinex","SOLUSD",1731494706222,14.13470364,206.0,205.93,6.0355]
["bitfinex","SOLUSD",1731494706723,18.98920364,206.0,205.93,6.0355]
["bitfinex","SOLUSD",1731494706934,4.8545,206.0,205.93,6.0355]
["bitfinex","SOLUSD",1731494707219,18.98920364,206.0,205.93,318.0355]
["bitfinex","SOLUSD",1731494707431,4.8545,206.0,205.93,318.0355]
["bitfinex","SOLUSD",1731494707636,18.98920364,206.0,205.93,318.0355]
["bitfinex","SOLUSD",1731494707938,14.13470364,206.0,205.93,318.0355]
["bitfinex","SOLUSD",1731494708234,14.13470364,206.02,205.94,14.13470364]
["bitfinex","SOLUSD",1731494708407,18.98740364,206.07,205.98,14.13470364]
["bitfinex","SOLUSD",1731494708807,14.13470364,206.03,205.96,14.13470364]
["bitfinex","SOLUSD",1731494709826,14.13470364,206.03,205.95,29.93260364]
["bitfinex","SOLUSD",1731494710328,14.13470364,206.03,205.97,14.13470364]
["bitfinex","SOLUSD",1731494710529,14.13470364,206.06,205.99,14.13470364]
["bitfinex","SOLUSD",1731494710831,14.13470364,206.06,205.95,15.7979]
["bitfinex","SOLUSD",1731494710832,14.13470364,206.06,205.97,14.13470364]
["bitfinex","SOLUSD",1731494711609,14.13470364,206.06,205.97,326.13470364]
["bitfinex","SOLUSD",1731494711830,4.8531,206.05,205.97,326.13470364]
["bitfinex","SOLUSD",1731494712017,14.13470364,206.06,205.99,14.13470364]
["bitfinex","SOLUSD",1731494712327,18.98760364,206.06,205.97,14.13470364]
["bitfinex","SOLUSD",1731494713362,14.13470364,206.04,205.97,14.13470364]
["bitfinex","SOLUSD",1731494714024,14.13470364,206.1,205.95,15.7979]
["bitfinex","SOLUSD",1731494714025,14.13470364,206.0,205.95,15.7979]
["bitfinex","SOLUSD",1731494714931,14.13470364,205.98,205.95,15.7979]
["bitfinex","SOLUSD",1731494715712,6.44860853,206.08,205.95,29.93260364]
["bitfinex","SOLUSD",1731494715713,14.13470364,206.03,205.95,29.93260364]
["bitfinex","SOLUSD",1731494716133,14.13470364,206.05,205.97,14.13470364]
["bitfinex","SOLUSD",1731494717242,14.13470364,206.03,205.95,29.93260364]
["bitfinex","SOLUSD",1731494717615,14.13470364,206.01,205.95,15.7979]
["bitfinex","SOLUSD",1731494717814,14.13470364,205.99,205.95,15.7979]
["bitfinex","SOLUSD",1731494718232,14.13470364,205.96,205.95,15.7979]
["bitfinex","SOLUSD",1731494719519,18.99000364,205.96,205.95,15.7979]
["bitfinex","SOLUSD",1731494719721,14.13470364,205.98,205.95,15.7979]
["bitfinex","SOLUSD",1731494720035,14.13470364,205.99,205.95,20.6534]
["bitfinex","SOLUSD",1731494720439,14.13470364,206.01,205.95,20.6534]
["bitfinex","SOLUSD",1731494721127,4.8536,206.03,205.95,20.6534]
["bitfinex","SOLUSD",1731494721128,14.13470364,205.97,205.95,15.7979]
["bitfinex","SOLUSD",1731494721838,14.13470364,205.99,205.95,15.7979]
["bitfinex","SOLUSD",1731494722341,18.98930364,205.99,205.95,15.7979]
["bitfinex","SOLUSD",1731494722640,14.13470364,205.97,205.95,15.7979]
["bitfinex","SOLUSD",1731494723041,14.13470364,205.97,205.89,6.4161]
["bitfinex","SOLUSD",1731494723219,14.13470364,205.91,205.9,16.3126]
["bitfinex","SOLUSD",1731494723638,14.13470364,205.92,205.9,16.3126]
["bitfinex","SOLUSD",1731494723943,18.99090364,205.92,205.9,16.3126]
["bitfinex","SOLUSD",1731494724121,14.13470364,205.94,205.9,16.3126]
["bitfinex","SOLUSD",1731494724436,14.13470364,205.96,205.9,16.3126]
["bitfinex","SOLUSD",1731494725146,14.13470364,205.96,205.9,21.1691]
["bitfinex","SOLUSD",1731494726245,14.13470364,205.98,205.9,347.30380364]
["bitfinex","SOLUSD",1731494726721,16.9881,206.03,205.92,14.13470364]
["bitfinex","SOLUSD",1731494726722,14.13470364,206.0,205.92,14.13470364]
["bitfinex","SOLUSD",1731494726923,14.13470364,206.0,205.9,35.30380364]
["bitfinex","SOLUSD",1731494727730,14.13470364,205.98,205.9,35.30380364]
["bitfinex","SOLUSD",1731494729652,14.13470364,206.0,205.93,6.2204]
["bitfinex","SOLUSD",1731494731354,18.98910364,206.0,205.93,6.2204]
["bitfinex","SOLUSD",1731494732842,154.71934853,206.07,205.97,14.13470364]
["bitfinex","SOLUSD",1731494732843,14.13470364,206.04,205.97,14.13470364]
["bitfinex","SOLUSD",1731494733139,14.13470364,206.03,205.97,312.0]
["bitfinex","SOLUSD",1731494733654,14.13470364,206.01,205.97,312.0]
["bitfinex","SOLUSD",1731494733832,14.13470364,206.03,205.97,312.0]
["bitfinex","SOLUSD",1731494734141,14.13470364,205.99,205.94,15.2286]
["bitfinex","SOLUSD",1731494734932,14.13470364,205.97,205.94,15.2286]
["bitfinex","SOLUSD",1731494736249,18.98990364,205.97,205.94,15.2286]
["bitfinex","SOLUSD",1731494737125,14.13470364,205.99,205.94,15.2286]
["bitfinex","SOLUSD",1731494737322,14.13470364,206.01,205.94,15.2286]
["bitfinex","SOLUSD",1731494738344,14.13470364,206.01,205.94,20.0843]
["bitfinex","SOLUSD",1731494738551,14.13470364,206.03,205.95,14.13470364]
["bitfinex","SOLUSD",1731494739138,14.13470364,205.99,205.94,15.2286]
["bitfinex","SOLUSD",1731494740551,18.98880364,206.01,205.94,15.2286]
["bitfinex","SOLUSD",1731494741634,14.13470364,205.99,205.94,15.2286]
["bitfinex","SOLUSD",1731494742645,18.98940364,205.99,205.94,15.2286]
["bitfinex","SOLUSD",1731494744433,14.13470364,205.99,205.94,15.2286]
["bitfinex","SOLUSD",1731494744635,18.98930364,205.99,205.94,15.2286]
["bitfinex","SOLUSD",1731494744934,148.27074,206.08,205.96,14.13470364]
["bitfinex","SOLUSD",1731494745132,31.18888252,206.1,205.96,14.13470364]
["bitfinex","SOLUSD",1731494745133,14.13470364,206.06,205.96,14.13470364]
["bitfinex","SOLUSD",1731494745348,14.13470364,206.0,205.94,15.2286]
["bitfinex","SOLUSD",1731494745544,14.13470364,205.96,205.94,15.2286]
["bitfinex","SOLUSD",1731494745950,14.13470364,205.98,205.94,15.2286]
["bitfinex","SOLUSD",1731494746139,14.13470364,205.96,205.94,15.2286]
["bitfinex","SOLUSD",1731494746532,4.8555,205.95,205.94,15.2286]
["bitfinex","SOLUSD",1731494747358,4.8555,205.95,205.89,15.4312]
["bitfinex","SOLUSD",1731494747539,18.99020364,205.95,205.89,15.4312]
["bitfinex","SOLUSD",1731494747739,14.13470364,205.93,205.89,15.4312]
["bitfinex","SOLUSD",1731494747939,14.13470364,205.91,205.89,15.4312]
["bitfinex","SOLUSD",1731494748736,14.13470364,205.91,205.83,14.13470364]
["bitfinex","SOLUSD",1731494748737,18.99120364,205.91,205.83,15.1748]
["bitfinex","SOLUSD",1731494748944,14.13470364,205.86,205.83,15.1748]
["bitfinex","SOLUSD",1731494751173,18.99240364,205.86,205.83,15.1748]
["bitfinex","SOLUSD",1731494751665,14.13470364,205.9,205.83,15.1748]
["bitfinex","SOLUSD",1731494751873,14.13470364,205.92,205.83,15.1748]
["bitfinex","SOLUSD",1731494752046,14.13470364,205.92,205.84,14.13470364]
["bitfinex","SOLUSD",1731494752243,14.13470364,205.92,205.86,14.13470364]
["bitfinex","SOLUSD",1731494752548,23.776884,205.93,205.86,14.13470364]
["bitfinex","SOLUSD",1731494752748,4.8559,205.94,205.88,14.13470364]
["bitfinex","SOLUSD",1731494753168,14.13470364,205.9,205.83,15.1748]
["bitfinex","SOLUSD",1731494753545,14.13470364,205.88,205.83,15.1748]
["bitfinex","SOLUSD",1731494753760,14.13470364,205.9,205.83,20.0331]
["bitfinex","SOLUSD",1731494753948,14.13470364,205.92,205.84,14.13470364]
["bitfinex","SOLUSD",1731494754368,4.8559,205.94,205.86,14.13470364]
["bitfinex","SOLUSD",1731494754369,18.99060364,205.94,205.86,14.13470364]
["bitfinex","SOLUSD",1731494754560,14.13470364,205.92,205.84,14.13470364]
["bitfinex","SOLUSD",1731494754748,14.13470364,205.9,205.83,20.0331]
["bitfinex","SOLUSD",1731494754950,14.13470364,205.9,205.83,332.0331]
["bitfinex","SOLUSD",1731494755281,18.99040364,205.94,205.86,14.13470364]
["bitfinex","SOLUSD",1731494755449,14.13470364,205.94,205.86,14.13470364]
["bitfinex","SOLUSD",1731494756157,0.12549,205.93,205.86,14.13470364]
["bitfinex","SOLUSD",1731494756362,14.13470364,205.94,205.86,14.13470364]
["bitfinex","SOLUSD",1731494756558,153.12634,205.95,205.86,14.13470364]
["bitfinex","SOLUSD",1731494756773,153.12634,205.95,205.83,20.0331]
["bitfinex","SOLUSD",1731494756774,14.13470364,205.93,205.85,14.13470364]
["bitfinex","SOLUSD",1731494756971,0.12549,205.94,205.83,29.30950364]
["bitfinex","SOLUSD",1731494756972,14.13470364,205.91,205.83,29.30950364]
["bitfinex","SOLUSD",1731494757462,0.12549,205.94,205.83,29.30950364]
["bitfinex","SOLUSD",1731494757463,14.13470364,205.89,205.83,20.0331]
["bitfinex","SOLUSD",1731494757662,14.13470364,205.89,205.83,15.1748]
["bitfinex","SOLUSD",1731494757868,14.13470364,205.89,205.83,20.0331]
["bitfinex","SOLUSD",1731494758060,14.13470364,205.91,205.83,34.16780364]
["bitfinex","SOLUSD",1731494758572,14.13470364,205.89,205.83,332.0331]
["bitfinex","SOLUSD",1731494759171,14.13470364,205.91,205.83,346.16780364]
["bitfinex","SOLUSD",1731494759476,14.13470364,205.93,205.85,14.13470364]
["bitfinex","SOLUSD",1731494760169,14.13470364,205.95,205.87,14.13470364]
["bitfinex","SOLUSD",1731494760475,14.13470364,205.93,205.85,14.13470364]
["bitfinex","SOLUSD",1731494761373,14.13470364,205.93,205.86,4.8576]
["bitfinex","SOLUSD",1731494761675,14.13470364,205.93,205.87,14.13470364]
["bitfinex","SOLUSD",1731494762882,14.13470364,205.93,205.87,326.13470364]
["bitfinex","SOLUSD",1731494763070,14.13470364,205.93,205.88,4.8571]
["bitfinex","SOLUSD",1731494765174,18.99070364,205.93,205.87,312.0]
["bitfinex","SOLUSD",1731494765358,14.13470364,205.91,205.84,4.8581]
["bitfinex","SOLUSD",1731494765675,18.99070364,205.93,205.85,14.13470364]
["bitfinex","SOLUSD",1731494766187,18.99040364,205.95,205.87,14.13470364]
["bitfinex","SOLUSD",1731494766878,14.13470364,205.95,205.87,14.13470364]
["bitfinex","SOLUSD",1731494767270,14.13470364,205.95,205.88,4.8571]
["bitfinex","SOLUSD",1731494767470,0.12549,205.94,205.87,14.13470364]
["bitfinex","SOLUSD",1731494767672,14.13470364,205.92,205.86,4.8575]
["bitfinex","SOLUSD",1731494768057,14.13470364,205.92,205.86,18.99220364]
["bitfinex","SOLUSD",1731494768257,18.99030364,205.95,205.88,14.13470364]
["bitfinex","SOLUSD",1731494768960,4.8545,206.0,205.92,14.13470364]
["bitfinex","SOLUSD",1731494769165,18.98920364,206.0,205.94,14.13470364]
["bitfinex","SOLUSD",1731494769385,18.98920364,206.0,205.94,18.99040364]
["bitfinex","SOLUSD",1731494769676,14.13470364,206.02,205.94,18.99040364]
["bitfinex","SOLUSD",1731494770765,4.8541,206.01,205.94,18.99040364]
["bitfinex","SOLUSD",1731494771390,14.13470364,205.95,205.91,16.0876]
["bitfinex","SOLUSD",1731494773280,14.13470364,205.95,205.91,20.944]
["bitfinex","SOLUSD",1731494777574,0.12549,205.94,205.91,16.0876]
["bitfinex","SOLUSD",1731494777882,18.99020364,205.95,205.91,16.0876]
["bitfinex","SOLUSD",1731494777883,14.13470364,205.95,205.91,16.0876]
["bitfinex","SOLUSD",1731494778181,14.13470364,205.98,205.91,35.07870364]
["bitfinex","SOLUSD",1731494778389,14.13470364,205.98,205.91,347.07870364]
["bitfinex","SOLUSD",1731494779173,14.13470364,206.0,205.93,14.13470364]
["bitfinex","SOLUSD",1731494779891,18.98890364,206.01,205.93,14.13470364]
["bitfinex","SOLUSD",1731494780763,14.13470364,206.0,205.91,328.0876]
["bitfinex","SOLUSD",1731494780994,14.13470364,206.0,205.93,14.13470364]
["bitfinex","SOLUSD",1731494782390,18.98900364,206.0,205.93,14.13470364]
["bitfinex","SOLUSD",1731494783573,18.98900364,206.0,205.92,14.13470364]
["bitfinex","SOLUSD",1731494783990,18.98900364,206.0,205.91,16.0876]
["bitfinex","SOLUSD",1731494783991,18.98900364,206.0,205.93,14.13470364]
["bitfinex","SOLUSD",1731494784492,18.98900364,206.0,205.93,326.13470364]
["bitfinex","SOLUSD",1731494787972,14.13470364,206.0,205.93,326.13470364]
["bitfinex","SOLUSD",1731494788401,14.13470364,206.0,205.93,14.13470364]
["bitfinex","SOLUSD",1731494790081,14.13470364,205.99,205.92,14.13470364]
["bitfinex","SOLUSD",1731494791604,14.13470364,205.99,205.92,326.13470364]
["bitfinex","SOLUSD",1731494792699,14.13470364,206.0,205.92,326.13470364]
["bitfinex","SOLUSD",1731494792997,9.04239487,206.0,205.92,321.04239487]
["bitfinex","SOLUSD",1731494793177,9.04239487,205.99,205.92,321.04239487]
["bitfinex","SOLUSD",1731494794397,9.04239487,205.99,205.92,9.04239487]
["bitfinex","SOLUSD",1731494795877,23.902374,206.05,205.91,16.0876]
["bitfinex","SOLUSD",1731494795878,23.902374,206.03,205.93,9.04239487]
["bitfinex","SOLUSD",1731494796081,9.04239487,206.0,205.93,9.04239487]
["bitfinex","SOLUSD",1731494796289,9.04239487,206.0,205.92,9.04239487]
["bitfinex","SOLUSD",1731494797069,13.89669487,206.0,205.92,9.04239487]
["bitfinex","SOLUSD",1731494797480,13.89669487,206.0,205.92,321.04239487]
["bitfinex","SOLUSD",1731494797685,9.04239487,205.99,205.92,312.0]
["bitfinex","SOLUSD",1731494797887,9.04239487,205.97,205.91,16.0876]
["bitfinex","SOLUSD",1731494798191,9.04239487,205.95,205.91,16.0876]
["bitfinex","SOLUSD",1731494798389,16.9902,206.0,205.91,16.0876]
["bitfinex","SOLUSD",1731494798600,4.8543,206.0,205.91,16.0876]
["bitfinex","SOLUSD",1731494798779,9.04239487,205.95,205.91,16.0876]
["bitfinex","SOLUSD",1731494800393,9.04239487,205.94,205.91,16.0876]
["bitfinex","SOLUSD",1731494801588,4.8548,205.98,205.91,16.0876]
["bitfinex","SOLUSD",1731494801777,9.04239487,205.96,205.91,16.0876]
["bitfinex","SOLUSD",1731494801984,9.04239487,205.96,205.92,2.28339724]
["bitfinex","SOLUSD",1731494802185,9.04239487,205.96,205.91,16.0876]
["bitfinex","SOLUSD",1731494802496,9.04239487,205.96,205.92,2.28339626]
["bitfinex","SOLUSD",1731494802675,9.04239487,205.96,205.91,16.0876]
["bitfinex","SOLUSD",1731494802878,9.04239487,205.96,205.92,2.28339389]
["bitfinex","SOLUSD",1731494803092,9.04239487,205.96,205.91,16.0876]
["bitfinex","SOLUSD",1731494803297,9.04239487,205.96,205.92,2.28340991]
["bitfinex","SOLUSD",1731494803500,9.04239487,205.96,205.91,16.0876]
["bitfinex","SOLUSD",1731494803680,9.04239487,205.97,205.92,2.28340536]
["bitfinex","SOLUSD",1731494803881,9.04239487,205.97,205.91,16.0876]
["bitfinex","SOLUSD",1731494804083,9.04239487,205.97,205.92,2.28340378]
["bitfinex","SOLUSD",1731494804385,9.04239487,205.97,205.91,16.0876]
["bitfinex","SOLUSD",1731494804583,9.04239487,205.97,205.92,2.28340199]
["bitfinex","SOLUSD",1731494804787,4.8545,206.0,205.92,312.0]
["bitfinex","SOLUSD",1731494805086,9.04239487,205.99,205.92,312.0]
["bitfinex","SOLUSD",1731494807304,4.8545,206.0,205.92,312.0]
["bitfinex","SOLUSD",1731494807511,9.04239487,205.99,205.92,312.0]
["bitfinex","SOLUSD",1731494807685,9.04239487,205.99,205.91,25.12999487]
["bitfinex","SOLUSD",1731494807887,9.04239487,205.99,205.92,2.28340632]
["bitfinex","SOLUSD",1731494808204,9.04239487,205.99,205.91,25.12999487]
["bitfinex","SOLUSD",1731494808378,9.04239487,205.99,205.92,2.28340351]
["bitfinex","SOLUSD",1731494808581,9.04239487,205.99,205.91,25.12999487]
["bitfinex","SOLUSD",1731494808805,9.04239487,205.99,205.92,2.28339953]
["bitfinex","SOLUSD",1731494809010,9.04239487,205.99,205.91,25.12999487]
["bitfinex","SOLUSD",1731494809178,9.04239487,205.99,205.92,2.28339789]
["bitfinex","SOLUSD",1731494809384,9.04239487,205.99,205.91,25.12999487]
["bitfinex","SOLUSD",1731494809686,9.04239487,205.99,205.92,2.28339789]
["bitfinex","SOLUSD",1731494809894,9.04239487,205.99,205.91,25.12999487]
["bitfinex","SOLUSD",1731494810093,9.04239487,205.99,205.92,2.28339529]
["bitfinex","SOLUSD",1731494810304,9.04239487,205.97,205.91,16.0876]
["bitfinex","SOLUSD",1731494810603,9.04239487,205.97,205.92,2.28340853]
["bitfinex","SOLUSD",1731494810805,9.04239487,205.97,205.91,328.0876]
["bitfinex","SOLUSD",1731494811002,9.04239487,205.97,205.92,2.28340509]
["bitfinex","SOLUSD",1731494811199,9.04239487,205.97,205.91,328.0876]
["bitfinex","SOLUSD",1731494811406,9.04239487,205.97,205.92,2.28340509]
["bitfinex","SOLUSD",1731494811597,9.04239487,205.97,205.91,328.0876]
["bitfinex","SOLUSD",1731494814787,9.04239487,205.97,205.91,16.0876]
["bitfinex","SOLUSD",1731494815608,23.776884,206.04,205.93,9.04239487]
["bitfinex","SOLUSD",1731494815920,9.04239487,206.01,205.91,16.1876]
["bitfinex","SOLUSD",1731494816126,4.8527,206.07,205.91,16.1876]
["bitfinex","SOLUSD",1731494816127,9.04239487,205.99,205.92,20.0]
["bitfinex","SOLUSD",1731494816403,9.04239487,205.95,205.91,16.0876]
["bitfinex","SOLUSD",1731494816593,9.04239487,205.93,205.91,16.0876]
["bitfinex","SOLUSD",1731494817904,0.12549,205.92,205.86,20.4236]
["bitfinex","SOLUSD",1731494818211,4.8555,205.96,205.86,20.4236]
["bitfinex","SOLUSD",1731494818389,9.04239487,205.91,205.86,20.4236]
["bitfinex","SOLUSD",1731494820810,9.04239487,205.91,205.86,332.4236]
["bitfinex","SOLUSD",1731494823415,4.98029,205.98,205.86,20.4236]
["bitfinex","SOLUSD",1731494823609,9.04239487,205.92,205.86,20.4236]
["bitfinex","SOLUSD",1731494824602,0.12549,205.96,205.86,20.4236]
["bitfinex","SOLUSD",1731494824603,9.04239487,205.9,205.86,20.4236]
["bitfinex","SOLUSD",1731494825111,9.04239487,205.9,205.86,15.566]
["bitfinex","SOLUSD",1731494825302,9.04239487,205.9,205.86,20.4236]
["bitfinex","SOLUSD",1731494826501,0.12549,205.96,205.86,20.4236]
["bitfinex","SOLUSD",1731494826806,184.44031948,206.0,205.88,9.04239487]
["bitfinex","SOLUSD",1731494826807,9.04239487,205.95,205.88,9.04239487]
["bitfinex","SOLUSD",1731494827303,9.04239487,205.97,205.88,9.04239487]
["bitfinex","SOLUSD",1731494827502,9.04239487,205.97,205.89,9.04239487]
["bitfinex","SOLUSD",1731494827916,4.8538,206.02,205.91,9.04239487]
["bitfinex","SOLUSD",1731494828098,4.8537,206.03,205.96,9.04239487]
["bitfinex","SOLUSD",1731494828297,9.04239487,205.98,205.94,15.2746]
["bitfinex","SOLUSD",1731494828718,9.04239487,205.98,205.92,4.8561]
["bitfinex","SOLUSD",1731494828895,9.04239487,205.96,205.89,24.31699487]
["bitfinex","SOLUSD",1731494829301,9.04239487,205.96,205.89,15.2746]
["bitfinex","SOLUSD",1731494829506,148.27074,206.04,205.9,9.04239487]
["bitfinex","SOLUSD",1731494829708,9.04239487,205.97,205.89,15.2746]
["bitfinex","SOLUSD",1731494829928,9.04239487,205.94,205.9,312.0]
["bitfinex","SOLUSD",1731494830732,9.04239487,205.92,205.89,15.2746]
["bitfinex","SOLUSD",1731494830910,9.04239487,205.9,205.82,24.31699487]
["bitfinex","SOLUSD",1731494831814,9.04239487,205.9,205.82,29.17559487]
["bitfinex","SOLUSD",1731494832324,9.04239487,205.88,205.82,20.1332]
["bitfinex","SOLUSD",1731494833021,4.8561,205.93,205.83,9.04239487]
["bitfinex","SOLUSD",1731494833210,9.04239487,205.92,205.84,9.04239487]
["bitfinex","SOLUSD",1731494833410,9.04239487,205.92,205.82,20.1332]
["bitfinex","SOLUSD",1731494833626,9.04239487,205.92,205.83,9.04239487]
["bitfinex","SOLUSD",1731494833811,9.04239487,205.92,205.84,312.0]
["bitfinex","SOLUSD",1731494834231,0.12549,205.96,205.83,9.04239487]
["bitfinex","SOLUSD",1731494834406,9.04239487,205.91,205.84,4.8581]
["bitfinex","SOLUSD",1731494836111,168.2798,206.0,205.86,20.0]
["bitfinex","SOLUSD",1731494836314,168.2798,206.0,205.91,9.04239487]
["bitfinex","SOLUSD",1731494836315,6.2798,206.0,205.91,9.04239487]
["bitfinex","SOLUSD",1731494836513,9.04239487,205.98,205.9,9.04239487]
["bitfinex","SOLUSD",1731494837015,0.12549,205.93,205.85,15.24389487]
["bitfinex","SOLUSD",1731494837223,9.04239487,205.92,205.86,312.0]
["bitfinex","SOLUSD",1731494838116,54.58527948,206.0,205.82,15.2746]
["bitfinex","SOLUSD",1731494838117,28.631484,205.99,205.88,9.04239487]
["bitfinex","SOLUSD",1731494838321,0.12549,205.95,205.88,9.04239487]
["bitfinex","SOLUSD",1731494838516,9.04239487,205.94,205.87,4.8574]
["bitfinex","SOLUSD",1731494839236,9.04239487,205.9,205.82,15.2746]
["bitfinex","SOLUSD",1731494839426,9.04239487,205.9,205.83,4.8583]
["bitfinex","SOLUSD",1731494840121,0.12549,205.89,205.82,15.2746]
["bitfinex","SOLUSD",1731494840317,9.04239487,205.88,205.82,15.2746]
["bitfinex","SOLUSD",1731494840542,9.04239487,205.88,205.83,4.8583]
["bitfinex","SOLUSD",1731494840842,23.776884,205.92,205.83,4.8583]
["bitfinex","SOLUSD",1731494841135,9.04239487,205.94,205.87,9.04239487]
["bitfinex","SOLUSD",1731494841314,4.8546,205.99,205.87,9.04239487]
["bitfinex","SOLUSD",1731494841515,9.04239487,205.95,205.87,9.04239487]
["bitfinex","SOLUSD",1731494841716,9.04239487,205.97,205.89,9.04239487]
["bitfinex","SOLUSD",1731494842419,11.1343,206.0,205.89,9.04239487]
["bitfinex","SOLUSD",1731494842836,9.04239487,205.98,205.9,9.04239487]
["bitfinex","SOLUSD",1731494843434,9.04239487,205.98,205.91,9.04239487]
["bitfinex","SOLUSD",1731494843637,12.1342,206.03,205.92,9.04239487]
["bitfinex","SOLUSD",1731494843638,13.89669487,206.0,205.92,9.04239487]
["bitfinex","SOLUSD",1731494844118,4.26795814,206.07,205.99,9.04239487]
["bitfinex","SOLUSD",1731494844330,9.04239487,206.07,205.91,20.1]
["bitfinex","SOLUSD",1731494844529,0.12549,206.03,205.96,9.04239487]
["bitfinex","SOLUSD",1731494844716,9.04239487,206.02,205.95,9.04239487]
["bitfinex","SOLUSD",1731494844922,166.8522,206.09,205.95,14.12568486]
["bitfinex","SOLUSD",1731494845130,14.12568486,206.01,205.95,14.12568486]
["bitfinex","SOLUSD",1731494847033,14.12568486,206.01,205.94,326.12568486]
["bitfinex","SOLUSD",1731494847839,14.12568486,206.01,205.94,14.12568486]
["bitfinex","SOLUSD",1731494848037,14.12568486,206.02,205.94,14.12568486]
["bitfinex","SOLUSD",1731494849634,0.12549,206.01,205.94,14.12568486]
["bitfinex","SOLUSD",1731494850039,0.12549,206.01,205.92,14.12568486]
["bitfinex","SOLUSD",1731494850040,14.12568486,206.0,205.92,14.12568486]
["bitfinex","SOLUSD",1731494850222,14.12568486,206.0,205.93,20.0]
["bitfinex","SOLUSD",1731494850737,0.12549,205.99,205.92,14.12568486]
["bitfinex","SOLUSD",1731494850922,14.12568486,205.98,205.9,14.12568486]
["bitfinex","SOLUSD",1731494851632,14.12568486,205.96,205.88,30.23738486]
["bitfinex","SOLUSD",1731494852644,14.12568486,205.96,205.88,16.1117]
["bitfinex","SOLUSD",1731494852645,14.12568486,205.94,205.88,16.1117]
["bitfinex","SOLUSD",1731494852831,14.12568486,205.9,205.84,6.1519]
["bitfinex","SOLUSD",1731494853031,14.12568486,205.9,205.82,29.36008486]
["bitfinex","SOLUSD",1731494853350,0.12549,205.92,205.84,14.12568486]
["bitfinex","SOLUSD",1731494853351,14.12568486,205.92,205.84,14.12568486]
["bitfinex","SOLUSD",1731494853937,14.12568486,205.92,205.84,326.12568486]
["bitfinex","SOLUSD",1731494854141,14.12568486,205.96,205.88,14.12568486]
["bitfinex","SOLUSD",1731494854331,14.25117486,205.94,205.84,312.0]
["bitfinex","SOLUSD",1731494854531,14.12568486,205.92,205.85,20.0]
["bitfinex","SOLUSD",1731494854739,14.12568486,205.92,205.86,4.8576]
["bitfinex","SOLUSD",1731494855741,0.12549,205.92,205.86,4.8576]
["bitfinex","SOLUSD",1731494856433,14.12568486,205.95,205.87,14.12568486]
["bitfinex","SOLUSD",1731494856848,14.12568486,205.95,205.88,4.8571]
["bitfinex","SOLUSD",1731494857444,14.12568486,205.93,205.88,4.8571]
["bitfinex","SOLUSD",1731494858429,14.12568486,205.93,205.85,14.12568486]
["bitfinex","SOLUSD",1731494858752,14.12568486,205.93,205.86,4.8576]
["bitfinex","SOLUSD",1731494859449,14.12568486,205.93,205.86,316.8576]
["bitfinex","SOLUSD",1731494859946,14.12568486,205.93,205.86,312.0]
["bitfinex","SOLUSD",1731494860345,14.12568486,205.95,205.87,14.12568486]
["bitfinex","SOLUSD",1731494861962,23.902374,205.96,205.9,14.12568486]
["bitfinex","SOLUSD",1731494862448,23.902374,205.97,205.9,14.12568486]
["bitfinex","SOLUSD",1731494862744,28.757374,205.97,205.9,14.12568486]
["bitfinex","SOLUSD",1731494863052,18.97998486,206.0,205.93,14.12568486]
["bitfinex","SOLUSD",1731494863267,14.12568486,206.0,205.93,14.12568486]
["bitfinex","SOLUSD",1731494863550,4.8531,206.05,205.96,14.12568486]
["bitfinex","SOLUSD",1731494863738,18.97878486,206.05,205.97,14.12568486]
["bitfinex","SOLUSD",1731494863951,18.97878486,206.05,205.98,4.8548]
["bitfinex","SOLUSD",1731494864125,0.12549,206.04,205.98,4.8548]
["bitfinex","SOLUSD",1731494864326,25.61198486,206.06,205.98,18.98048486]
["bitfinex","SOLUSD",1731494864638,13.2328456,206.12,206.04,14.12568486]
["bitfinex","SOLUSD",1731494864933,14.12568486,206.08,206.0,14.12568486]
["bitfinex","SOLUSD",1731494865344,0.12549,206.07,206.0,14.12568486]
["bitfinex","SOLUSD",1731494865660,14.12568486,206.08,206.0,14.12568486]
["bitfinex","SOLUSD",1731494865860,14.12568486,206.08,206.01,14.12568486]
["bitfinex","SOLUSD",1731494866160,0.12549,206.07,206.01,14.12568486]
["bitfinex","SOLUSD",1731494866337,0.12549,206.07,206.02,14.12568486]
["bitfinex","SOLUSD",1731494866857,18.97758486,206.11,206.03,14.12568486]
["bitfinex","SOLUSD",1731494867040,14.12568486,206.13,206.05,14.12568486]
["bitfinex","SOLUSD",1731494867454,14.12568486,206.11,206.03,14.12568486]
["bitfinex","SOLUSD",1731494867757,6.4337,206.18,205.99,0.1]
["bitfinex","SOLUSD",1731494867758,4.8503,206.17,206.07,14.12568486]
["bitfinex","SOLUSD",1731494867935,14.12568486,206.16,206.07,14.12568486]
["bitfinex","SOLUSD",1731494868331,14.12568486,206.2,206.07,14.12568486]
["bitfinex","SOLUSD",1731494868332,162.0,206.26,206.15,14.12568486]
["bitfinex","SOLUSD",1731494868532,162.0,206.28,206.19,14.12568486]
["bitfinex","SOLUSD",1731494868732,162.0,206.28,206.15,15.2538]
["bitfinex","SOLUSD",1731494868733,14.12568486,206.27,206.16,20.0]
["bitfinex","SOLUSD",1731494868964,14.12568486,206.27,206.19,14.12568486]
["bitfinex","SOLUSD",1731494869257,14.12568486,206.31,206.23,14.12568486]
["bitfinex","SOLUSD",1731494869431,14.12568486,206.33,206.25,14.12568486]
["bitfinex","SOLUSD",1731494869628,14.96450771,206.36,206.29,14.12568486]
["bitfinex","SOLUSD",1731494869856,0.83882285,206.36,206.29,14.12568486]
["bitfinex","SOLUSD",1731494870549,14.12568486,206.38,206.29,14.12568486]
["bitfinex","SOLUSD",1731494870728,2.12263899,206.45,206.29,14.12568486]
["bitfinex","SOLUSD",1731494870729,162.0,206.47,206.34,22.5138122]
["bitfinex","SOLUSD",1731494870938,22.5138122,206.44,206.36,22.5138122]
["bitfinex","SOLUSD",1731494871350,168.1357,206.49,206.38,22.5138122]
["bitfinex","SOLUSD",1731494871351,22.5138122,206.46,206.38,22.5138122]
["bitfinex","SOLUSD",1731494872054,22.5138122,206.48,206.38,22.5138122]
["bitfinex","SOLUSD",1731494872265,22.5138122,206.48,206.4,22.5138122]
["bitfinex","SOLUSD",1731494872430,27.3564122,206.5,206.42,22.5138122]
["bitfinex","SOLUSD",1731494873049,22.5138122,206.48,206.4,22.5138122]
["bitfinex","SOLUSD",1731494873360,0.12549,206.45,206.38,22.5138122]
["bitfinex","SOLUSD",1731494873657,0.12549,206.45,206.38,334.5138122]
["bitfinex","SOLUSD",1731494874456,23.776884,206.47,206.4,22.5138122]
["bitfinex","SOLUSD",1731494874764,22.5138122,206.48,206.4,22.5138122]
["bitfinex","SOLUSD",1731494875065,0.12549,206.47,206.4,22.5138122]
["bitfinex","SOLUSD",1731494875643,22.5138122,206.52,206.44,22.5138122]
["bitfinex","SOLUSD",1731494877041,0.12549,206.51,206.44,22.5138122]
["bitfinex","SOLUSD",1731494878268,0.12549,206.51,206.44,334.5138122]
["bitfinex","SOLUSD",1731494878760,0.4931811,206.53,206.46,22.5138122]
["bitfinex","SOLUSD",1731494880166,0.4931811,206.53,206.48,22.5138122]
["bitfinex","SOLUSD",1731494880961,0.4931811,206.53,206.5,22.5138122]
["bitfinex","SOLUSD",1731494881742,0.4931811,206.53,206.43,6.3314]
["bitfinex","SOLUSD",1731494881743,0.4931811,206.53,206.48,22.5138122]
["bitfinex","SOLUSD",1731494882058,0.4931811,206.53,206.46,22.5138122]
["bitfinex","SOLUSD",1731494882471,0.4931811,206.53,206.5,22.5138122]
["bitfinex","SOLUSD",1731494883051,0.4931811,206.53,206.46,22.5138122]
["bitfinex","SOLUSD",1731494883767,0.12549,206.52,206.46,22.5138122]
["bitfinex","SOLUSD",1731494884064,22.5138122,206.49,206.42,38.5126122]
["bitfinex","SOLUSD",1731494884565,23.902374,206.48,206.42,38.5126122]
["bitfinex","SOLUSD",1731494885070,5.3351811,206.53,206.42,38.5126122]
["bitfinex","SOLUSD",1731494885071,22.5138122,206.51,206.42,38.5126122]
["bitfinex","SOLUSD",1731494885249,23.776884,206.5,206.44,22.5138122]
["bitfinex","SOLUSD",1731494885960,0.12549,206.49,206.44,22.5138122]
["bitfinex","SOLUSD",1731494886549,23.776884,206.52,206.44,22.5138122]
["bitfinex","SOLUSD",1731494886756,27.8489933,206.53,206.42,327.9988]
["bitfinex","SOLUSD",1731494886757,23.0069933,206.53,206.46,22.5138122]
["bitfinex","SOLUSD",1731494886970,27.8489933,206.53,206.46,22.5138122]
["bitfinex","SOLUSD",1731494887169,0.12549,206.52,206.44,22.5138122]
["bitfinex","SOLUSD",1731494887368,27.8489933,206.53,206.39,22.5138122]
["bitfinex","SOLUSD",1731494887369,0.12549,206.46,206.39,22.5138122]
["bitfinex","SOLUSD",1731494887867,22.5138122,206.49,206.41,22.5138122]
["bitfinex","SOLUSD",1731494888274,0.12549,206.48,206.41,22.5138122]
["bitfinex","SOLUSD",1731494889266,22.5138122,206.51,206.43,22.5138122]
["bitfinex","SOLUSD",1731494889769,0.12549,206.5,206.43,22.5138122]
["bitfinex","SOLUSD",1731494890145,22.5138122,206.51,206.45,22.5138122]
["bitfinex","SOLUSD",1731494890349,0.12549,206.5,206.45,312.0]
["bitfinex","SOLUSD",1731494890568,0.12549,206.46,206.34,22.5138122]
["bitfinex","SOLUSD",1731494890751,14.0746659,206.4,206.32,14.0746659]
["bitfinex","SOLUSD",1731494890950,14.0746659,206.42,206.34,14.0746659]
["bitfinex","SOLUSD",1731494892056,14.0746659,206.42,206.31,16.2221]
["bitfinex","SOLUSD",1731494892057,14.0746659,206.4,206.32,14.0746659]
["bitfinex","SOLUSD",1731494892268,14.0746659,206.36,206.28,14.0746659]
["bitfinex","SOLUSD",1731494892772,22.51949778,206.39,206.31,22.51949778]
["bitfinex","SOLUSD",1731494892970,22.51949778,206.37,206.29,22.51949778]
["bitfinex","SOLUSD",1731494893491,22.51949778,206.39,206.31,334.51949778]
["bitfinex","SOLUSD",1731494893959,22.51949778,206.39,206.31,22.51949778]
["bitfinex","SOLUSD",1731494894750,22.51949778,206.37,206.29,22.51949778]
["bitfinex","SOLUSD",1731494894979,22.51949778,206.39,206.31,22.51949778]
["bitfinex","SOLUSD",1731494896074,22.51949778,206.41,206.33,22.51949778]
["bitfinex","SOLUSD",1731494896755,22.51949778,206.39,206.31,22.51949778]
["bitfinex","SOLUSD",1731494897071,22.51949778,206.39,206.33,312.0]
["bitfinex","SOLUSD",1731494897576,22.51949778,206.41,206.33,22.51949778]
["bitfinex","SOLUSD",1731494899557,4.8433,206.47,206.35,22.51949778]
["bitfinex","SOLUSD",1731494899880,22.51949778,206.46,206.37,22.51949778]
["bitfinex","SOLUSD",1731494900076,22.51949778,206.46,206.3,22.61949778]
["bitfinex","SOLUSD",1731494900077,22.51949778,206.46,206.39,22.51949778]
["bitfinex","SOLUSD",1731494900569,22.51949778,206.46,206.39,334.51949778]
["bitfinex","SOLUSD",1731494900772,22.51949778,206.48,206.41,22.51949778]
["bitfinex","SOLUSD",1731494900965,22.51949778,206.52,206.43,22.51949778]
["bitfinex","SOLUSD",1731494901167,22.51949778,206.54,206.45,22.51949778]
["bitfinex","SOLUSD",1731494901367,22.51949778,206.54,206.4,22.61949778]
["bitfinex","SOLUSD",1731494901368,28.76869778,206.56,206.47,22.51949778]
["bitfinex","SOLUSD",1731494901679,27.36069778,206.56,206.47,22.51949778]
["bitfinex","SOLUSD",1731494901855,22.51949778,206.56,206.47,22.51949778]
["bitfinex","SOLUSD",1731494902058,22.51949778,206.52,206.43,22.51949778]
["bitfinex","SOLUSD",1731494902271,22.51949778,206.5,206.43,22.51949778]
["bitfinex","SOLUSD",1731494902455,22.51949778,206.5,206.41,22.51949778]
["bitfinex","SOLUSD",1731494902657,22.51949778,206.48,206.41,22.51949778]
["bitfinex","SOLUSD",1731494902863,22.51949778,206.48,206.39,22.51949778]
["bitfinex","SOLUSD",1731494903081,22.51949778,206.44,206.37,39.06589778]
["bitfinex","SOLUSD",1731494903453,22.51949778,206.46,206.37,39.06589778]
["bitfinex","SOLUSD",1731494903659,22.51949778,206.46,206.39,22.51949778]
["bitfinex","SOLUSD",1731494903956,22.51949778,206.48,206.39,22.51949778]
["bitfinex","SOLUSD",1731494904180,22.51949778,206.46,206.39,334.51949778]
["bitfinex","SOLUSD",1731494904388,22.51949778,206.46,206.37,16.5464]
["bitfinex","SOLUSD",1731494904389,22.51949778,206.44,206.37,16.5464]
["bitfinex","SOLUSD",1731494904683,22.51949778,206.44,206.37,39.06589778]
["bitfinex","SOLUSD",1731494904856,22.51949778,206.46,206.37,39.06589778]
["bitfinex","SOLUSD",1731494905480,22.51949778,206.5,206.41,22.51949778]
["bitfinex","SOLUSD",1731494905670,11.1942,206.58,206.45,22.51949778]
["bitfinex","SOLUSD",1731494905978,11.1942,206.58,206.4,22.51949778]
["bitfinex","SOLUSD",1731494905979,22.51949778,206.55,206.47,22.51949778]
["bitfinex","SOLUSD",1731494906174,23.01267888,206.53,206.45,22.51949778]
["bitfinex","SOLUSD",1731494906577,0.4931811,206.53,206.47,22.51949778]
["bitfinex","SOLUSD",1731494907279,0.4931811,206.53,206.49,312.0]
["bitfinex","SOLUSD",1731494907679,0.4931811,206.53,206.49,334.51949778]
["bitfinex","SOLUSD",1731494907893,0.4931811,206.53,206.49,22.51949778]
["bitfinex","SOLUSD",1731494910885,0.4931811,206.53,206.51,312.0]
["bitfinex","SOLUSD",1731494911279,0.4931811,206.53,206.49,22.51949778]
["bitfinex","SOLUSD",1731494911783,0.4931811,206.53,206.44,6.4783]
["bitfinex","SOLUSD",1731494911784,0.4931811,206.53,206.47,22.51949778]
["bitfinex","SOLUSD",1731494913069,0.4931811,206.53,206.49,22.51949778]
["bitfinex","SOLUSD",1731494914380,0.4931811,206.53,206.52,312.0]
["bitfinex","SOLUSD",1731494919390,0.4931811,206.53,206.52,354.64498778]
["bitfinex","SOLUSD",1731494919695,22.51949778,206.67,206.52,354.64498778]
["bitfinex","SOLUSD",1731494919696,22.51949778,206.67,206.53,20.12549]
["bitfinex","SOLUSD",1731494919891,28.61049778,206.68,206.6,22.51949778]
["bitfinex","SOLUSD",1731494920077,28.61049778,206.68,206.53,20.0]
["bitfinex","SOLUSD",1731494920078,22.51949778,206.66,206.58,22.51949778]
["bitfinex","SOLUSD",1731494920691,28.61049778,206.68,206.6,22.51949778]
["bitfinex","SOLUSD",1731494920897,20.12588267,206.68,206.6,14.03488267]
["bitfinex","SOLUSD",1731494922885,22.45811549,206.67,206.63,312.0]
["bitfinex","SOLUSD",1731494923196,6.091,206.68,206.63,312.0]
["bitfinex","SOLUSD",1731494923527,0.4931811,206.74,206.63,334.45811549]
["bitfinex","SOLUSD",1731494923528,22.45811549,206.71,206.63,334.45811549]
["bitfinex","SOLUSD",1731494923793,22.45811549,206.69,206.63,312.0]
["bitfinex","SOLUSD",1731494924788,22.45811549,206.69,206.61,22.45811549]
["bitfinex","SOLUSD",1731494927306,22.45811549,206.71,206.61,22.45811549]
["bitfinex","SOLUSD",1731494927784,22.45811549,206.71,206.66,312.0]
["bitfinex","SOLUSD",1731494928188,6.6582,206.73,206.6,15.7837]
["bitfinex","SOLUSD",1731494928189,22.45811549,206.73,206.65,22.45811549]
["bitfinex","SOLUSD",1731494929399,22.45811549,206.73,206.66,20.0]
["bitfinex","SOLUSD",1731494931509,22.45811549,206.69,206.61,22.45811549]
["bitfinex","SOLUSD",1731494931881,22.45811549,206.69,206.62,22.45811549]
["bitfinex","SOLUSD",1731494932204,22.45811549,206.69,206.61,22.45811549]
["bitfinex","SOLUSD",1731494932506,22.45811549,206.69,206.62,22.45811549]
["bitfinex","SOLUSD",1731494934320,22.45811549,206.69,206.64,312.0]
["bitfinex","SOLUSD",1731494935011,22.45811549,206.71,206.64,312.0]
["bitfinex","SOLUSD",1731494935708,22.45811549,206.73,206.65,22.45811549]
["bitfinex","SOLUSD",1731494935910,22.45811549,206.72,206.65,22.45811549]
["bitfinex","SOLUSD",1731494937507,22.45811549,206.72,206.64,22.45811549]
["bitfinex","SOLUSD",1731494937712,22.45811549,206.72,206.65,42.45811549]
["bitfinex","SOLUSD",1731494938538,0.4931811,206.74,206.68,312.0]
["bitfinex","SOLUSD",1731494938539,22.45811549,206.71,206.68,312.0]
["bitfinex","SOLUSD",1731494938703,22.45811549,206.72,206.68,312.0]
["bitfinex","SOLUSD",1731494940289,0.4931811,206.74,206.71,22.45811549]
["bitfinex","SOLUSD",1731494940497,0.4931811,206.74,206.65,20.0]
["bitfinex","SOLUSD",1731494940498,0.4931811,206.74,206.73,22.45811549]
["bitfinex","SOLUSD",1731494941297,0.4931811,206.74,206.71,22.45811549]
["bitfinex","SOLUSD",1731494942912,0.4931811,206.74,206.71,14.02060182]
["bitfinex","SOLUSD",1731494943114,0.4931811,206.74,206.69,14.02060182]
["bitfinex","SOLUSD",1731494943408,0.4931811,206.74,206.71,326.02060182]
["bitfinex","SOLUSD",1731494943620,0.4931811,206.74,206.72,14.02060182]
["bitfinex","SOLUSD",1731494943912,0.4931811,206.74,206.71,312.0]
["bitfinex","SOLUSD",1731494943913,0.4931811,206.74,206.71,326.02060182]
["bitfinex","SOLUSD",1731494944111,0.4931811,206.74,206.71,14.02060182]
["bitfinex","SOLUSD",1731494944310,0.4931811,206.74,206.7,14.02060182]
["bitfinex","SOLUSD",1731494945307,0.4931811,206.74,206.71,14.02060182]
["bitfinex","SOLUSD",1731494946594,0.4931811,206.74,206.69,14.02060182]
["bitfinex","SOLUSD",1731494946908,14.02060182,206.73,206.65,14.02060182]
["bitfinex","SOLUSD",1731494947209,14.02060182,206.71,206.69,312.0]
["bitfinex","SOLUSD",1731494947624,14.02060182,206.72,206.69,312.0]
["bitfinex","SOLUSD",1731494948723,14.02060182,206.73,206.69,312.0]
["bitfinex","SOLUSD",1731494950522,0.4931811,206.74,206.7,14.02060182]
["bitfinex","SOLUSD",1731494950696,0.4931811,206.74,206.71,14.02060182]
["bitfinex","SOLUSD",1731494951097,0.4931811,206.74,206.7,14.02060182]
["bitfinex","SOLUSD",1731494951318,14.02060182,206.72,206.66,20.0]
["bitfinex","SOLUSD",1731494951526,14.02060182,206.73,206.66,34.02060182]
["bitfinex","SOLUSD",1731494951701,0.4931811,206.74,206.67,14.02060182]
["bitfinex","SOLUSD",1731494952519,0.4931811,206.74,206.68,14.02060182]
["bitfinex","SOLUSD",1731494952696,0.4931811,206.74,206.69,14.02060182]
["bitfinex","SOLUSD",1731494953616,0.4931811,206.74,206.73,312.0]
["bitfinex","SOLUSD",1731494955210,14.51378292,206.74,206.67,20.0]
["bitfinex","SOLUSD",1731494957523,14.51378292,206.74,206.67,14.02060182]
["bitfinex","SOLUSD",1731494957919,0.4931811,206.74,206.67,14.02060182]
["bitfinex","SOLUSD",1731494958101,0.4931811,206.74,206.69,326.02060182]
["bitfinex","SOLUSD",1731494958608,0.4931811,206.74,206.73,34.02060182]
["bitfinex","SOLUSD",1731494959322,14.02060182,206.85,206.74,0.12549]
["bitfinex","SOLUSD",1731494959528,14.02060182,206.87,206.79,14.02060182]
["bitfinex","SOLUSD",1731494960917,14.02060182,206.87,206.7,29.65260182]
["bitfinex","SOLUSD",1731494960918,14.02060182,206.83,206.78,20.0]
["bitfinex","SOLUSD",1731494961121,14.02060182,206.83,206.75,34.02060182]
["bitfinex","SOLUSD",1731494961832,14.02060182,206.82,206.74,14.02060182]
["bitfinex","SOLUSD",1731494962118,14.02060182,206.81,206.73,14.02060182]
["bitfinex","SOLUSD",1731494962327,14.02060182,206.78,206.7,29.65260182]
["bitfinex","SOLUSD",1731494962504,0.2,206.87,206.7,15.632]
["bitfinex","SOLUSD",1731494962505,14.02060182,206.76,206.7,15.632]
["bitfinex","SOLUSD",1731494962705,14.02060182,206.75,206.7,15.632]
["bitfinex","SOLUSD",1731494963222,14.14609182,206.77,206.7,14.02060182]
["bitfinex","SOLUSD",1731494963407,14.02060182,206.76,206.68,14.02060182]
["bitfinex","SOLUSD",1731494963726,14.02060182,206.8,206.72,14.02060182]
["bitfinex","SOLUSD",1731494963905,14.02060182,206.82,206.75,34.02060182]
["bitfinex","SOLUSD",1731494964113,6.4183,206.84,206.75,34.02060182]
["bitfinex","SOLUSD",1731494964114,14.02060182,206.83,206.75,14.02060182]
["bitfinex","SOLUSD",1731494964617,6.4183,206.84,206.75,14.02060182]
["bitfinex","SOLUSD",1731494964618,14.02060182,206.82,206.75,14.02060182]
["bitfinex","SOLUSD",1731494964802,14.02060182,206.82,206.76,312.0]
["bitfinex","SOLUSD",1731494965329,14.02060182,206.82,206.75,14.02060182]
["bitfinex","SOLUSD",1731494968222,6.4183,206.84,206.75,14.02060182]
["bitfinex","SOLUSD",1731494968223,14.02060182,206.8,206.75,312.0]
["bitfinex","SOLUSD",1731494970529,14.02060182,206.81,206.75,312.0]
["bitfinex","SOLUSD",1731494972331,14.02060182,206.81,206.73,14.02060182]
["bitfinex","SOLUSD",1731494973044,14.02060182,206.81,206.73,14.02060182]
["bitfinex","SOLUSD",1731494975432,14.02060182,206.83,206.76,312.0]
["bitfinex","SOLUSD",1731494975816,14.02060182,206.83,206.75,14.02060182]
["bitfinex","SOLUSD",1731494976335,14.02060182,206.83,206.76,20.0]
["bitfinex","SOLUSD",1731494977239,14.02060182,206.85,206.77,14.02060182]
["bitfinex","SOLUSD",1731494977421,14.02060182,206.85,206.79,14.02060182]
["bitfinex","SOLUSD",1731494977624,14.02060182,206.85,206.78,20.0]
["bitfinex","SOLUSD",1731494977830,6.4955,206.89,206.75,14.02060182]
["bitfinex","SOLUSD",1731494977831,14.02060182,206.83,206.75,14.02060182]
["bitfinex","SOLUSD",1731494978021,14.02060182,206.81,206.74,15.9972]
["bitfinex","SOLUSD",1731494978219,14.02060182,206.82,206.75,14.02060182]
["bitfinex","SOLUSD",1731494979035,14.02060182,206.82,206.8,312.0]
["bitfinex","SOLUSD",1731494979446,14.02060182,206.84,206.8,312.0]
["bitfinex","SOLUSD",1731494979750,14.02060182,206.85,206.8,312.0]
["bitfinex","SOLUSD",1731494980122,14.02060182,206.85,206.77,14.02060182]
["bitfinex","SOLUSD",1731494983121,14.02060182,206.85,206.82,312.0]
["bitfinex","SOLUSD",1731494984141,14.02060182,206.87,206.8,14.02060182]
["bitfinex","SOLUSD",1731494984935,14.02060182,206.88,206.8,14.02060182]
["bitfinex","SOLUSD",1731494986939,14.02060182,206.86,206.74,15.9972]
["bitfinex","SOLUSD",1731494987134,14.02060182,206.84,206.81,312.0]
["bitfinex","SOLUSD",1731494988435,14.14609182,206.82,206.74,15.9972]
["bitfinex","SOLUSD",1731494988642,14.02060182,206.8,206.74,15.9972]
["bitfinex","SOLUSD",1731494988837,14.02060182,206.81,206.74,30.01780182]
["bitfinex","SOLUSD",1731494989021,14.02060182,206.8,206.74,15.9972]
["bitfinex","SOLUSD",1731494990038,14.02060182,206.8,206.73,14.02060182]
["bitfinex","SOLUSD",1731494990039,14.02060182,206.79,206.73,20.0]
["bitfinex","SOLUSD",1731494991637,14.02060182,206.79,206.77,312.0]
["bitfinex","SOLUSD",1731494991826,4.8348,206.83,206.77,312.0]
["bitfinex","SOLUSD",1731494991827,23.902374,206.82,206.77,312.0]
["bitfinex","SOLUSD",1731494992024,14.02060182,206.8,206.77,312.0]
["bitfinex","SOLUSD",1731494992234,0.12549,206.82,206.77,312.0]
["bitfinex","SOLUSD",1731494992454,14.02060182,206.81,206.77,312.0]
["bitfinex","SOLUSD",1731494992625,14.02060182,206.82,206.74,14.02060182]
["bitfinex","SOLUSD",1731494992827,14.02060182,206.81,206.74,14.02060182]
["bitfinex","SOLUSD",1731494993023,14.02060182,206.81,206.73,14.02060182]
["bitfinex","SOLUSD",1731494993244,14.02060182,206.8,206.73,14.02060182]
["bitfinex","SOLUSD",1731494994520,14.02060182,206.79,206.72,14.02060182]
["bitfinex","SOLUSD",1731494994827,14.02060182,206.78,206.7,34.02060182]
["bitfinex","SOLUSD",1731494995643,14.02060182,206.78,206.77,312.0]
["bitfinex","SOLUSD",1731494997650,14.02060182,206.79,206.77,312.0]
["bitfinex","SOLUSD",1731494998050,14.02060182,206.79,206.72,20.0]
["bitfinex","SOLUSD",1731494998230,14.02060182,206.79,206.72,34.02060182]
["bitfinex","SOLUSD",1731494998567,14.02060182,206.79,206.71,14.02060182]
["bitfinex","SOLUSD",1731494998740,14.02060182,206.8,206.72,34.02060182]
["bitfinex","SOLUSD",1731494998941,14.02060182,206.79,206.72,20.0]
["bitfinex","SOLUSD",1731494999545,14.02060182,206.8,206.72,14.02060182]
["bitfinex","SOLUSD",1731494999726,14.02060182,206.8,206.73,20.0]
["bitfinex","SOLUSD",1731495000430,14.02060182,206.82,206.75,20.0]
["bitfinex","SOLUSD",1731495000835,14.02060182,206.82,206.74,14.02060182]
["bitfinex","SOLUSD",1731495001035,14.02060182,206.82,206.81,312.0]
["bitfinex","SOLUSD",1731495003433,37.92297582,206.82,206.69,16.2636]
["bitfinex","SOLUSD",1731495003654,14.02060182,206.77,206.7,20.0]
["bitfinex","SOLUSD",1731495003954,14.02060182,206.75,206.69,16.2636]
["bitfinex","SOLUSD",1731495004137,14.02060182,206.73,206.69,16.2636]
["bitfinex","SOLUSD",1731495005951,14.02060182,206.74,206.69,16.2636]
["bitfinex","SOLUSD",1731495006546,14.02060182,206.74,206.72,312.0]
["bitfinex","SOLUSD",1731495007753,14.02060182,206.76,206.72,312.0]
["bitfinex","SOLUSD",1731495008453,14.02060182,206.76,206.7,20.0]
["bitfinex","SOLUSD",1731495008641,14.02060182,206.76,206.7,34.02060182]
["bitfinex","SOLUSD",1731495008841,14.02060182,206.78,206.7,34.02060182]
["bitfinex","SOLUSD",1731495009153,14.02060182,206.8,206.73,20.0]
["bitfinex","SOLUSD",1731495010344,14.02060182,206.82,206.74,14.02060182]
["bitfinex","SOLUSD",1731495010543,14.02060182,206.82,206.75,20.0]
["bitfinex","SOLUSD",1731495010856,14.02060182,206.8,206.69,16.2636]
["bitfinex","SOLUSD",1731495011032,14.02060182,206.8,206.72,20.0]
["bitfinex","SOLUSD",1731495011440,14.02060182,206.8,206.78,312.0]
["bitfinex","SOLUSD",1731495011840,14.02060182,206.82,206.78,312.0]
["bitfinex","SOLUSD",1731495012056,14.02060182,206.82,206.76,20.0]
["bitfinex","SOLUSD",1731495012243,14.02060182,206.84,206.76,34.02060182]
["bitfinex","SOLUSD",1731495014057,25.08420182,206.9,206.76,34.02060182]
["bitfinex","SOLUSD",1731495014058,14.02060182,206.82,206.76,34.02060182]
["bitfinex","SOLUSD",1731495014263,14.02060182,206.82,206.74,14.02060182]
["bitfinex","SOLUSD",1731495014560,14.02060182,206.82,206.75,20.0]
["bitfinex","SOLUSD",1731495014937,14.02060182,206.82,206.79,312.0]
["bitfinex","SOLUSD",1731495015354,14.02060182,206.8,206.79,312.0]
["bitfinex","SOLUSD",1731495016045,14.02060182,206.86,206.79,312.0]
["bitfinex","SOLUSD",1731495016258,14.02060182,206.86,206.79,14.02060182]
["bitfinex","SOLUSD",1731495016464,14.02060182,206.86,206.78,14.02060182]
["bitfinex","SOLUSD",1731495017058,14.02060182,206.85,206.78,14.02060182]
["bitfinex","SOLUSD",1731495017752,14.02060182,206.87,206.79,14.02060182]
["bitfinex","SOLUSD",1731495017954,14.02060182,206.88,206.81,14.02060182]
["bitfinex","SOLUSD",1731495018147,14.02060182,206.9,206.82,14.02060182]
["bitfinex","SOLUSD",1731495018339,14.02060182,206.91,206.84,14.02060182]
["bitfinex","SOLUSD",1731495018949,14.02060182,206.91,206.85,36.6636]
["bitfinex","SOLUSD",1731495019138,14.02060182,206.93,206.89,312.0]
["bitfinex","SOLUSD",1731495019860,14.02060182,206.93,206.85,30.68420182]
["bitfinex","SOLUSD",1731495020645,14.02060182,206.93,206.86,20.0]
["bitfinex","SOLUSD",1731495021242,14.02060182,206.88,206.81,14.02060182]
["bitfinex","SOLUSD",1731495021656,14.02060182,206.87,206.8,30.07640182]
["bitfinex","SOLUSD",1731495022663,14.02060182,206.87,206.84,312.0]
["bitfinex","SOLUSD",1731495022967,14.02060182,206.85,206.84,312.0]
["bitfinex","SOLUSD",1731495023863,14.02060182,206.86,206.84,312.0]
["bitfinex","SOLUSD",1731495024871,14.02060182,206.88,206.81,14.02060182]
["bitfinex","SOLUSD",1731495025067,14.02060182,206.86,206.8,16.0558]
["bitfinex","SOLUSD",1731495025744,14.02060182,206.85,206.8,16.0558]
["bitfinex","SOLUSD",1731495026345,14.02060182,206.86,206.8,16.0558]
["bitfinex","SOLUSD",1731495027751,14.02060182,206.86,206.83,312.0]
["bitfinex","SOLUSD",1731495028462,0.5931811,206.94,206.8,16.0558]
["bitfinex","SOLUSD",1731495028463,14.02060182,206.89,206.81,14.02060182]
["bitfinex","SOLUSD",1731495028766,14.02060182,206.92,206.85,20.0]
["bitfinex","SOLUSD",1731495029246,14.02060182,206.9,206.83,20.0]
["bitfinex","SOLUSD",1731495030464,14.02060182,206.91,206.84,14.02060182]
["bitfinex","SOLUSD",1731495030671,14.02060182,206.91,206.85,20.0]
["bitfinex","SOLUSD",1731495031544,14.51378292,206.94,206.9,312.0]
["bitfinex","SOLUSD",1731495031966,14.51378292,206.94,206.85,20.0]
["bitfinex","SOLUSD",1731495032164,14.02060182,206.93,206.85,14.02060182]
["bitfinex","SOLUSD",1731495032471,14.02060182,206.93,206.86,20.0]
["bitfinex","SOLUSD",1731495033967,14.02060182,206.93,206.86,34.02060182]
["bitfinex","SOLUSD",1731495034470,0.4931811,206.94,206.89,29.68870182]
["bitfinex","SOLUSD",1731495034958,0.4931811,206.94,206.92,312.0]
["bitfinex","SOLUSD",1731495035375,0.4931811,206.94,206.92,326.02060182]
["bitfinex","SOLUSD",1731495035547,0.4931811,206.94,206.93,34.02060182]
["bitfinex","SOLUSD",1731495037343,0.4931811,206.94,206.93,34.12060182]
["bitfinex","SOLUSD",1731495038352,0.4931811,206.94,206.93,34.02060182]
["bitfinex","SOLUSD",1731495038571,0.4931811,206.94,206.93,346.02060182]
["bitfinex","SOLUSD",1731495038773,0.4931811,206.94,206.93,346.12060182]
["bitfinex","SOLUSD",1731495039071,0.4931811,206.94,206.93,346.02060182]
["bitfinex","SOLUSD",1731495039276,0.4931811,206.94,206.93,346.12060182]
["bitfinex","SOLUSD",1731495040361,14.02060182,207.07,206.93,34.02060182]
["bitfinex","SOLUSD",1731495040671,14.02060182,207.07,207.0,14.02060182]
["bitfinex","SOLUSD",1731495040869,14.14609182,207.08,207.0,14.02060182]
["bitfinex","SOLUSD",1731495041258,14.02060182,207.08,207.0,14.02060182]
["bitfinex","SOLUSD",1731495041462,14.02060182,207.08,207.01,14.02060182]
["bitfinex","SOLUSD",1731495042056,14.02060182,207.09,207.02,14.02060182]
["bitfinex","SOLUSD",1731495042767,14.02060182,207.09,207.01,14.02060182]
["bitfinex","SOLUSD",1731495043275,14.02060182,207.09,207.02,14.02060182]
["bitfinex","SOLUSD",1731495043468,14.02060182,207.09,207.02,326.02060182]
["bitfinex","SOLUSD",1731495044380,6.6462811,207.15,207.04,14.02060182]
["bitfinex","SOLUSD",1731495044588,14.02060182,207.12,207.06,14.02060182]
["bitfinex","SOLUSD",1731495044755,6.6462811,207.15,207.06,14.02060182]
["bitfinex","SOLUSD",1731495044756,14.02060182,207.13,207.06,14.02060182]
["bitfinex","SOLUSD",1731495044951,0.4931811,207.15,207.02,6.66]
["bitfinex","SOLUSD",1731495044952,14.51378292,207.15,207.08,34.02060182]
["bitfinex","SOLUSD",1731495045878,14.02060182,207.14,207.07,14.02060182]
["bitfinex","SOLUSD",1731495046272,14.02060182,207.14,207.08,20.0]
["bitfinex","SOLUSD",1731495046701,14.51378292,207.15,207.08,34.02060182]
["bitfinex","SOLUSD",1731495046870,14.51378292,207.15,207.08,14.02060182]
["bitfinex","SOLUSD",1731495047264,14.51378292,207.15,207.07,15.9122]
["bitfinex","SOLUSD",1731495047265,0.4931811,207.15,207.09,14.02060182]
["bitfinex","SOLUSD",1731495047589,0.4931811,207.15,207.1,34.02060182]
["bitfinex","SOLUSD",1731495048259,0.4931811,207.15,207.11,14.02060182]
["bitfinex","SOLUSD",1731495048861,0.4931811,207.15,207.1,14.02060182]
["bitfinex","SOLUSD",1731495049574,0.4931811,207.15,207.12,34.02060182]
["bitfinex","SOLUSD",1731495049972,0.4931811,207.15,207.12,20.0]
["bitfinex","SOLUSD",1731495050679,0.4931811,207.15,207.07,15.9122]
["bitfinex","SOLUSD",1731495050680,0.4931811,207.15,207.14,20.0]
["bitfinex","SOLUSD",1731495050874,0.4931811,207.15,207.14,346.02060182]
["bitfinex","SOLUSD",1731495051058,0.4931811,207.15,207.14,361.82860182]
["bitfinex","SOLUSD",1731495051666,0.4931811,207.15,207.14,49.82860182]
["bitfinex","SOLUSD",1731495052273,14.02060182,207.26,207.14,49.82860182]
["bitfinex","SOLUSD",1731495052477,14.02060182,207.26,207.19,14.02060182]
["bitfinex","SOLUSD",1731495052686,14.02060182,207.27,207.2,14.02060182]
["bitfinex","SOLUSD",1731495052881,14.02060182,207.26,207.19,14.02060182]
["bitfinex","SOLUSD",1731495054305,14.02060182,207.27,207.2,14.02060182]
["bitfinex","SOLUSD",1731495054668,14.02060182,207.28,207.21,14.02060182]
["bitfinex","SOLUSD",1731495054873,14.02060182,207.27,207.2,326.02060182]
["bitfinex","SOLUSD",1731495055086,14.02060182,207.27,207.2,14.02060182]
["bitfinex","SOLUSD",1731495056073,14.02060182,207.28,207.21,14.02060182]
["bitfinex","SOLUSD",1731495056792,14.02060182,207.29,207.22,14.02060182]
["bitfinex","SOLUSD",1731495057090,14.02060182,207.3,207.23,30.57550182]
["bitfinex","SOLUSD",1731495057587,14.02060182,207.31,207.24,14.02060182]
["bitfinex","SOLUSD",1731495058007,14.02060182,207.33,207.26,14.02060182]
["bitfinex","SOLUSD",1731495058171,14.02060182,207.35,207.28,14.02060182]
["bitfinex","SOLUSD",1731495058376,14.51378292,207.36,207.29,14.02060182]
["bitfinex","SOLUSD",1731495059491,0.4931811,207.36,207.31,14.02060182]
["bitfinex","SOLUSD",1731495059672,0.4931811,207.36,207.32,34.02060182]
["bitfinex","SOLUSD",1731495060695,0.4931811,207.36,207.33,29.43510182]
["bitfinex","SOLUSD",1731495060997,0.4931811,207.36,207.34,20.0]
["bitfinex","SOLUSD",1731495061794,0.4931811,207.36,207.34,34.02060182]
["bitfinex","SOLUSD",1731495062300,0.12549,207.35,207.33,15.4145]
["bitfinex","SOLUSD",1731495062595,0.12549,207.35,207.34,312.0]
["bitfinex","SOLUSD",1731495064095,0.12549,207.35,207.33,15.4145]
["bitfinex","SOLUSD",1731495065395,0.12549,207.33,207.28,29.54800182]
["bitfinex","SOLUSD",1731495065568,0.12549,207.33,207.28,15.5274]
["bitfinex","SOLUSD",1731495066393,14.51378292,207.36,207.28,29.54800182]
["bitfinex","SOLUSD",1731495066603,0.4931811,207.36,207.32,14.02060182]
["bitfinex","SOLUSD",1731495066976,0.4931811,207.36,207.33,14.02060182]
["bitfinex","SOLUSD",1731495067473,0.4931811,207.36,207.34,14.02060182]
["bitfinex","SOLUSD",1731495067682,0.4931811,207.36,207.33,20.44860182]
["bitfinex","SOLUSD",1731495067881,0.4931811,207.36,207.35,14.02060182]
["bitfinex","SOLUSD",1731495068089,0.6186711,207.36,207.35,20.0]
["bitfinex","SOLUSD",1731495068495,0.4931811,207.36,207.35,34.02060182]
["bitfinex","SOLUSD",1731495068990,0.4931811,207.36,207.35,346.02060182]
["bitfinex","SOLUSD",1731495069393,0.6186711,207.36,207.35,14.02060182]
["bitfinex","SOLUSD",1731495069591,0.6186711,207.36,207.33,14.02060182]
["bitfinex","SOLUSD",1731495069781,0.12549,207.35,207.31,14.02060182]
["bitfinex","SOLUSD",1731495070901,0.12549,207.35,207.33,14.02060182]
["bitfinex","SOLUSD",1731495071304,0.4931811,207.36,207.34,14.02060182]
["bitfinex","SOLUSD",1731495071481,0.4931811,207.36,207.35,14.02060182]
["bitfinex","SOLUSD",1731495072181,0.4931811,207.36,207.35,49.82800182]
["bitfinex","SOLUSD",1731495072499,0.4931811,207.36,207.35,361.82800182]
["bitfinex","SOLUSD",1731495072793,14.02060182,207.51,207.36,26.5519]
["bitfinex","SOLUSD",1731495073100,14.02060182,207.49,207.41,14.02060182]
["bitfinex","SOLUSD",1731495073988,14.02060182,207.46,207.35,15.8074]
["bitfinex","SOLUSD",1731495074191,14.02060182,207.46,207.38,14.02060182]
["bitfinex","SOLUSD",1731495074376,14.02060182,207.48,207.4,14.02060182]
["bitfinex","SOLUSD",1731495074588,0.12549,207.47,207.41,14.02060182]
["bitfinex","SOLUSD",1731495074894,4.8192,207.51,207.41,14.02060182]
["bitfinex","SOLUSD",1731495074895,18.83980182,207.5,207.41,14.02060182]
["bitfinex","SOLUSD",1731495075098,14.02060182,207.5,207.43,14.02060182]
["bitfinex","SOLUSD",1731495075306,0.12549,207.51,207.43,14.02060182]
["bitfinex","SOLUSD",1731495076001,14.02060182,207.52,207.45,14.02060182]
["bitfinex","SOLUSD",1731495076184,0.12549,207.52,207.46,14.02060182]
["bitfinex","SOLUSD",1731495076508,14.02060182,207.55,207.47,14.02060182]
["bitfinex","SOLUSD",1731495076885,22.26593288,207.55,207.48,22.26593288]
["bitfinex","SOLUSD",1731495077291,27.57681398,207.57,207.5,22.26593288]
["bitfinex","SOLUSD",1731495077899,0.12549,207.56,207.49,22.26593288]
["bitfinex","SOLUSD",1731495078284,0.12549,207.56,207.5,22.26593288]
["bitfinex","SOLUSD",1731495079797,0.4931811,207.57,207.55,22.26593288]
["bitfinex","SOLUSD",1731495079998,0.4931811,207.57,207.53,16.3107]
["bitfinex","SOLUSD",1731495080204,0.4931811,207.57,207.56,312.0]
["bitfinex","SOLUSD",1731495080510,0.4931811,207.57,207.56,334.26593288]
["bitfinex","SOLUSD",1731495080888,0.4931811,207.57,207.56,22.26593288]
["bitfinex","SOLUSD",1731495081307,0.4931811,207.57,207.56,42.26593288]
["bitfinex","SOLUSD",1731495081612,22.26593288,207.68,207.56,48.59543288]
["bitfinex","SOLUSD",1731495081916,22.26593288,207.67,207.6,22.26593288]
["bitfinex","SOLUSD",1731495082097,22.26593288,207.68,207.6,22.26593288]
["bitfinex","SOLUSD",1731495082407,22.26593288,207.68,207.61,22.26593288]
["bitfinex","SOLUSD",1731495082718,22.26593288,207.68,207.6,22.26593288]
["bitfinex","SOLUSD",1731495082905,22.26593288,207.68,207.61,22.26593288]
["bitfinex","SOLUSD",1731495083213,0.12549,207.67,207.61,22.26593288]
["bitfinex","SOLUSD",1731495083711,0.12549,207.68,207.61,22.26593288]
["bitfinex","SOLUSD",1731495083896,4.8132,207.76,207.65,22.26593288]
["bitfinex","SOLUSD",1731495084100,22.26593288,207.73,207.66,22.26593288]
["bitfinex","SOLUSD",1731495084398,22.26593288,207.78,207.7,22.26593288]
["bitfinex","SOLUSD",1731495084597,22.26593288,207.78,207.64,15.2042]
["bitfinex","SOLUSD",1731495084598,22.39142288,207.76,207.68,22.26593288]
["bitfinex","SOLUSD",1731495087301,0.4931811,207.77,207.76,312.0]
["bitfinex","SOLUSD",1731495088397,0.4931811,207.77,207.71,22.26593288]
["bitfinex","SOLUSD",1731495088398,0.6186711,207.77,207.71,20.0]
["bitfinex","SOLUSD",1731495088597,22.88460398,207.77,207.71,20.0]
["bitfinex","SOLUSD",1731495088816,22.26593288,207.76,207.69,22.26593288]
["bitfinex","SOLUSD",1731495089194,22.26593288,207.76,207.7,20.0]
["bitfinex","SOLUSD",1731495090011,22.88460398,207.77,207.7,22.26593288]
["bitfinex","SOLUSD",1731495090719,0.12549,207.74,207.69,20.0]
["bitfinex","SOLUSD",1731495090914,22.26593288,207.74,207.66,22.26593288]
["bitfinex","SOLUSD",1731495091121,22.26593288,207.72,207.65,22.26593288]
["bitfinex","SOLUSD",1731495091310,22.26593288,207.72,207.66,312.0]
["bitfinex","SOLUSD",1731495092115,0.12549,207.76,207.7,22.26593288]
["bitfinex","SOLUSD",1731495092317,22.26593288,207.74,207.67,42.26593288]
["bitfinex","SOLUSD",1731495092508,22.26593288,207.73,207.66,334.26593288]
["bitfinex","SOLUSD",1731495092827,22.26593288,207.71,207.64,37.47013288]
["bitfinex","SOLUSD",1731495093011,22.26593288,207.7,207.64,15.2042]
["bitfinex","SOLUSD",1731495093213,0.12549,207.71,207.65,22.26593288]
["bitfinex","SOLUSD",1731495093521,22.26593288,207.74,207.67,22.26593288]
["bitfinex","SOLUSD",1731495093718,22.26593288,207.75,207.68,22.26593288]
["bitfinex","SOLUSD",1731495094220,22.75911398,207.77,207.7,22.26593288]
["bitfinex","SOLUSD",1731495094422,22.26593288,207.75,207.65,43.776884]
["bitfinex","SOLUSD",1731495094600,22.39142288,207.76,207.69,22.26593288]
["bitfinex","SOLUSD",1731495094794,0.4931811,207.77,207.74,22.26593288]
["bitfinex","SOLUSD",1731495095216,0.4931811,207.77,207.67,0.1]
["bitfinex","SOLUSD",1731495095408,0.4931811,207.77,207.65,43.876884]
["bitfinex","SOLUSD",1731495095606,0.4931811,207.77,207.67,0.1]
["bitfinex","SOLUSD",1731495095925,0.4931811,207.77,207.65,43.776884]
["bitfinex","SOLUSD",1731495095926,0.4931811,207.77,207.75,312.0]
["bitfinex","SOLUSD",1731495096812,0.4931811,207.77,207.73,22.26593288]
["bitfinex","SOLUSD",1731495097028,0.4931811,207.77,207.75,22.26593288]
["bitfinex","SOLUSD",1731495097605,0.4931811,207.77,207.71,0.1]
["bitfinex","SOLUSD",1731495097606,0.4931811,207.77,207.74,22.26593288]
["bitfinex","SOLUSD",1731495098516,0.4931811,207.77,207.72,22.26593288]
["bitfinex","SOLUSD",1731495098717,0.4931811,207.77,207.73,20.0]
["bitfinex","SOLUSD",1731495099026,0.4931811,207.77,207.73,42.26593288]
["bitfinex","SOLUSD",1731495099905,0.4931811,207.77,207.75,20.0]
["bitfinex","SOLUSD",1731495101529,0.4931811,207.77,207.75,42.26593288]
["bitfinex","SOLUSD",1731495102028,0.4931811,207.77,207.76,22.26593288]
["bitfinex","SOLUSD",1731495103100,0.4931811,207.77,207.76,42.26593288]
["bitfinex","SOLUSD",1731495105312,0.4931811,207.77,207.76,354.26593288]
["bitfinex","SOLUSD",1731495105518,0.4931811,207.77,207.76,332.0]
["bitfinex","SOLUSD",1731495106014,22.75911398,207.77,207.71,2.045619]
["bitfinex","SOLUSD",1731495106217,22.26593288,207.75,207.68,21.2715]
["bitfinex","SOLUSD",1731495106416,22.26593288,207.73,207.68,15.236]
["bitfinex","SOLUSD",1731495106925,22.26593288,207.74,207.68,15.236]
["bitfinex","SOLUSD",1731495108231,22.26593288,207.73,207.68,15.236]
["bitfinex","SOLUSD",1731495108430,22.26593288,207.74,207.68,15.236]
["bitfinex","SOLUSD",1731495108609,22.26593288,207.73,207.68,15.236]
["bitfinex","SOLUSD",1731495109112,22.26593288,207.73,207.68,327.236]
["bitfinex","SOLUSD",1731495109419,22.26593288,207.74,207.68,327.236]
["bitfinex","SOLUSD",1731495109919,0.12549,207.76,207.68,15.236]
["bitfinex","SOLUSD",1731495110122,0.12549,207.76,207.7,22.26593288]
["bitfinex","SOLUSD",1731495110321,22.39142288,207.76,207.69,22.26593288]
["bitfinex","SOLUSD",1731495111139,0.4931811,207.77,207.74,22.26593288]
["bitfinex","SOLUSD",1731495111412,12.1253,207.9,207.75,0.1]
["bitfinex","SOLUSD",1731495111619,22.26593288,207.82,207.75,22.36593288]
["bitfinex","SOLUSD",1731495111823,22.26593288,207.82,207.78,0.1]
["bitfinex","SOLUSD",1731495112821,22.26593288,207.84,207.78,0.1]
["bitfinex","SOLUSD",1731495113024,22.26593288,207.83,207.78,312.1]
["bitfinex","SOLUSD",1731495113225,22.26593288,207.82,207.78,312.1]
["bitfinex","SOLUSD",1731495113424,22.26593288,207.81,207.78,0.1]
["bitfinex","SOLUSD",1731495114233,22.26593288,207.82,207.79,0.1]
["bitfinex","SOLUSD",1731495114413,22.26593288,207.82,207.76,0.1]
["bitfinex","SOLUSD",1731495114613,22.26593288,207.81,207.76,0.1]
["bitfinex","SOLUSD",1731495114819,22.26593288,207.81,207.68,21.8541]
["bitfinex","SOLUSD",1731495114820,22.26593288,207.82,207.78,0.1]
["bitfinex","SOLUSD",1731495115018,22.26593288,207.83,207.78,0.1]
["bitfinex","SOLUSD",1731495115327,0.12549,207.83,207.78,0.1]
["bitfinex","SOLUSD",1731495115530,22.26593288,207.82,207.78,0.1]
["bitfinex","SOLUSD",1731495115712,4.8104,207.88,207.77,0.1]
["bitfinex","SOLUSD",1731495115916,0.12549,207.87,207.79,0.1]
["bitfinex","SOLUSD",1731495116619,23.902374,207.87,207.75,312.1]
["bitfinex","SOLUSD",1731495116924,22.26593288,207.82,207.75,22.36593288]
["bitfinex","SOLUSD",1731495117131,0.12549,207.82,207.76,22.26593288]
["bitfinex","SOLUSD",1731495117315,22.39142288,207.82,207.75,22.36593288]
["bitfinex","SOLUSD",1731495117515,22.26593288,207.81,207.79,0.1]
["bitfinex","SOLUSD",1731495117733,22.26593288,207.81,207.78,0.1]
["bitfinex","SOLUSD",1731495118240,22.26593288,207.83,207.79,0.1]
["bitfinex","SOLUSD",1731495118413,22.26593288,207.82,207.79,0.1]
["bitfinex","SOLUSD",1731495118611,22.26593288,207.82,207.7,22.26593288]
["bitfinex","SOLUSD",1731495118612,0.12549,207.79,207.7,0.1]
["bitfinex","SOLUSD",1731495118818,22.26593288,207.76,207.72,0.1]
["bitfinex","SOLUSD",1731495119016,22.26593288,207.77,207.72,0.1]
["bitfinex","SOLUSD",1731495119542,22.26593288,207.75,207.67,22.26593288]
["bitfinex","SOLUSD",1731495119720,22.26593288,207.76,207.69,22.26593288]
["bitfinex","SOLUSD",1731495119917,22.26593288,207.75,207.69,312.1]
["bitfinex","SOLUSD",1731495120319,0.12549,207.75,207.69,312.1]
["bitfinex","SOLUSD",1731495120524,0.12549,207.75,207.69,0.1]
["bitfinex","SOLUSD",1731495120833,22.26593288,207.78,207.73,0.1]
["bitfinex","SOLUSD",1731495121013,22.26593288,207.79,207.73,0.1]
["bitfinex","SOLUSD",1731495121642,0.12549,207.78,207.73,0.1]
["bitfinex","SOLUSD",1731495121937,22.26593288,207.81,207.75,0.1]
["bitfinex","SOLUSD",1731495122140,0.12549,207.8,207.75,0.1]
["bitfinex","SOLUSD",1731495122336,22.39142288,207.8,207.75,0.1]
["bitfinex","SOLUSD",1731495122537,0.12549,207.8,207.75,0.1]
["bitfinex","SOLUSD",1731495123417,0.12549,207.8,207.75,312.1]
["bitfinex","SOLUSD",1731495123635,22.26593288,207.84,207.78,0.1]
["bitfinex","SOLUSD",1731495123841,22.26593288,207.85,207.78,0.1]
["bitfinex","SOLUSD",1731495124148,22.26593288,207.84,207.78,0.1]
["bitfinex","SOLUSD",1731495124438,22.26593288,207.86,207.8,0.1]
["bitfinex","SOLUSD",1731495124638,22.26593288,207.86,207.79,22.26593288]
["bitfinex","SOLUSD",1731495124945,22.26593288,207.86,207.8,0.1]
["bitfinex","SOLUSD",1731495126040,22.26593288,207.86,207.75,20.0]
["bitfinex","SOLUSD",1731495126041,22.26593288,207.89,207.82,22.36593288]
["bitfinex","SOLUSD",1731495126242,22.26593288,207.89,207.82,0.1]
["bitfinex","SOLUSD",1731495126434,22.26593288,207.88,207.82,0.1]
["bitfinex","SOLUSD",1731495126828,22.26593288,207.89,207.82,22.36593288]
["bitfinex","SOLUSD",1731495127429,22.26593288,207.88,207.84,312.0]
["bitfinex","SOLUSD",1731495127629,22.26593288,207.87,207.83,0.1]
["bitfinex","SOLUSD",1731495128048,22.26593288,207.88,207.83,0.1]
["bitfinex","SOLUSD",1731495128424,22.26593288,207.89,207.83,0.1]
["bitfinex","SOLUSD",1731495128840,22.26593288,207.88,207.8,22.26593288]
["bitfinex","SOLUSD",1731495129032,22.26593288,207.87,207.83,0.1]
["bitfinex","SOLUSD",1731495129432,22.26593288,207.86,207.83,0.1]
["bitfinex","SOLUSD",1731495129654,22.26593288,207.84,207.79,0.1]
["bitfinex","SOLUSD",1731495129835,22.26593288,207.83,207.79,0.1]
["bitfinex","SOLUSD",1731495130352,22.26593288,207.88,207.81,0.1]
["bitfinex","SOLUSD",1731495130544,22.26593288,207.89,207.82,22.26593288]
["bitfinex","SOLUSD",1731495130745,22.26593288,207.89,207.84,312.0]
["bitfinex","SOLUSD",1731495130934,22.26593288,207.88,207.84,312.0]
["bitfinex","SOLUSD",1731495131360,22.26593288,207.89,207.85,0.1]
["bitfinex","SOLUSD",1731495131855,0.4931811,207.98,207.89,0.1]
["bitfinex","SOLUSD",1731495132032,22.26593288,207.97,207.89,0.1]
["bitfinex","SOLUSD",1731495132238,0.4931811,207.98,207.9,22.26593288]
["bitfinex","SOLUSD",1731495132436,22.75911398,207.98,207.91,0.1]
["bitfinex","SOLUSD",1731495132837,14.35335675,207.98,207.91,0.1]
["bitfinex","SOLUSD",1731495133035,0.4931811,207.98,207.91,0.1]
["bitfinex","SOLUSD",1731495133664,13.86017565,207.97,207.91,0.1]
["bitfinex","SOLUSD",1731495134158,0.4931811,207.98,207.92,13.86017565]
["bitfinex","SOLUSD",1731495134361,0.4931811,207.98,207.93,0.1]
["bitfinex","SOLUSD",1731495134652,0.4931811,207.98,207.96,312.0]
["bitfinex","SOLUSD",1731495136553,0.4931811,207.98,207.97,22.17327071]
["bitfinex","SOLUSD",1731495136867,0.4931811,207.98,207.97,37.89017071]
["bitfinex","SOLUSD",1731495139771,0.4931811,207.98,207.97,349.89017071]
["bitfinex","SOLUSD",1731495142668,0.4931811,207.98,207.97,15.6169]
["bitfinex","SOLUSD",1731495142859,0.4931811,207.98,207.97,15.7169]
["bitfinex","SOLUSD",1731495143060,22.66645181,207.98,207.93,0.1]
["bitfinex","SOLUSD",1731495143271,22.17327071,207.97,207.93,0.1]
["bitfinex","SOLUSD",1731495143571,0.4931811,207.98,207.93,22.27327071]
["bitfinex","SOLUSD",1731495143777,0.4931811,207.98,207.96,22.27327071]
["bitfinex","SOLUSD",1731495143950,0.4931811,207.98,207.96,0.1]
["bitfinex","SOLUSD",1731495144688,0.4931811,207.98,207.96,22.27327071]
["bitfinex","SOLUSD",1731495145055,0.4931811,207.98,207.96,0.1]
["bitfinex","SOLUSD",1731495145355,0.4931811,207.98,207.96,22.27327071]
["bitfinex","SOLUSD",1731495145571,0.4931811,207.98,207.96,334.27327071]
["bitfinex","SOLUSD",1731495146849,0.4931811,207.98,207.96,312.1]
["bitfinex","SOLUSD",1731495148460,0.4931811,207.98,207.96,0.1]
["bitfinex","SOLUSD",1731495151069,0.4931811,207.98,207.96,22.27327071]
["bitfinex","SOLUSD",1731495151379,0.4931811,207.98,207.97,312.0]
["bitfinex","SOLUSD",1731495152781,0.4931811,207.98,207.94,0.1]
["bitfinex","SOLUSD",1731495152989,0.4931811,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731495153890,0.4931811,207.98,207.95,22.17327071]
["bitfinex","SOLUSD",1731495154069,0.4931811,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731495154459,0.4931811,207.98,207.94,22.27327071]
["bitfinex","SOLUSD",1731495154667,0.4931811,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731495155572,0.4931811,207.98,207.93,22.17327071]
["bitfinex","SOLUSD",1731495155573,0.4931811,207.98,207.95,0.1]
["bitfinex","SOLUSD",1731495155769,0.4931811,207.98,207.97,312.0]
["bitfinex","SOLUSD",1731495155975,0.4931811,207.98,207.97,312.1]
["bitfinex","SOLUSD",1731495156387,0.4931811,207.98,207.97,312.0]
["bitfinex","SOLUSD",1731495156565,22.66645181,207.98,207.97,312.0]
["bitfinex","SOLUSD",1731495156765,14.35571014,207.98,207.91,16.0029]
["bitfinex","SOLUSD",1731495156966,13.86252904,207.95,207.92,0.1]
["bitfinex","SOLUSD",1731495157188,0.4931811,207.98,207.92,0.1]
["bitfinex","SOLUSD",1731495157379,13.86252904,207.96,207.91,16.0029]
["bitfinex","SOLUSD",1731495157577,13.86252904,207.94,207.91,0.1]
["bitfinex","SOLUSD",1731495157783,13.86252904,207.94,207.89,0.1]
["bitfinex","SOLUSD",1731495157973,13.86252904,207.97,207.92,0.1]
["bitfinex","SOLUSD",1731495158370,13.86252904,207.96,207.92,0.1]
["bitfinex","SOLUSD",1731495158587,0.4931811,207.98,207.92,0.1]
["bitfinex","SOLUSD",1731495158588,0.4931811,207.98,207.93,36.42162904]
["bitfinex","SOLUSD",1731495158771,0.4931811,207.98,207.97,13.96252904]
["bitfinex","SOLUSD",1731495159397,0.4931811,207.98,207.97,0.1]
["bitfinex","SOLUSD",1731495159889,0.4931811,207.98,207.97,312.1]
["bitfinex","SOLUSD",1731495163892,0.4931811,207.98,207.97,325.96252904]
["bitfinex","SOLUSD",1731495164076,10.0,208.03,207.97,325.96252904]
["bitfinex","SOLUSD",1731495164278,10.0,208.03,207.93,22.5591]
["bitfinex","SOLUSD",1731495164279,10.0,208.03,208.02,29.77632904]
["bitfinex","SOLUSD",1731495167181,10.0,208.03,208.02,341.77632904]
["bitfinex","SOLUSD",1731495167688,10.0,208.03,208.02,348.25142904]
["bitfinex","SOLUSD",1731495167890,10.0,208.03,208.02,334.3889]
["bitfinex","SOLUSD",1731495168096,19.86253004,208.14,208.02,348.25142904]
["bitfinex","SOLUSD",1731495168315,19.83824663,208.14,208.08,0.1]
["bitfinex","SOLUSD",1731495168602,19.83824663,208.14,208.02,22.2889]
["bitfinex","SOLUSD",1731495168603,6.000001,208.14,208.11,0.1]
["bitfinex","SOLUSD",1731495168801,6.000001,208.14,208.05,0.1]
["bitfinex","SOLUSD",1731495168802,13.83824563,208.12,208.05,0.1]
["bitfinex","SOLUSD",1731495168983,13.83824563,208.12,208.08,0.1]
["bitfinex","SOLUSD",1731495169180,6.000001,208.14,208.1,0.1]
["bitfinex","SOLUSD",1731495169899,6.000001,208.14,208.06,0.1]
["bitfinex","SOLUSD",1731495169900,13.83824563,208.11,208.06,0.1]
["bitfinex","SOLUSD",1731495170113,13.83824563,208.1,208.07,0.1]
["bitfinex","SOLUSD",1731495170602,13.83824563,208.11,208.07,0.1]
["bitfinex","SOLUSD",1731495171211,13.83824563,208.11,208.07,312.1]
["bitfinex","SOLUSD",1731495171589,6.000001,208.14,208.07,312.1]
["bitfinex","SOLUSD",1731495171590,13.83824563,208.1,208.07,312.0]
["bitfinex","SOLUSD",1731495172497,13.83824563,208.11,208.07,312.0]
["bitfinex","SOLUSD",1731495172702,13.83824563,208.11,208.07,312.1]
["bitfinex","SOLUSD",1731495173391,13.83824563,208.11,208.07,312.0]
["bitfinex","SOLUSD",1731495174400,13.83824563,208.1,208.07,312.0]
["bitfinex","SOLUSD",1731495174604,13.83824563,208.09,208.03,0.1]
["bitfinex","SOLUSD",1731495174905,13.83824563,208.07,208.03,0.1]
["bitfinex","SOLUSD",1731495175583,13.83824563,208.07,208.0,13.93824563]
["bitfinex","SOLUSD",1731495175784,6.000001,208.14,208.0,13.93824563]
["bitfinex","SOLUSD",1731495175785,6.000001,208.14,208.07,0.1]
["bitfinex","SOLUSD",1731495176003,6.000001,208.14,208.07,13.93824563]
["bitfinex","SOLUSD",1731495176504,6.000001,208.14,208.11,0.1]
["bitfinex","SOLUSD",1731495177708,6.000001,208.14,208.13,312.0]
["bitfinex","SOLUSD",1731495178290,19.83824663,208.14,208.13,312.0]
["bitfinex","SOLUSD",1731495178702,24.64264663,208.14,208.06,29.91564563]
["bitfinex","SOLUSD",1731495179212,13.83824563,208.1,208.04,0.1]
["bitfinex","SOLUSD",1731495179412,13.83824563,208.08,208.04,0.1]
["bitfinex","SOLUSD",1731495179992,13.83824563,208.08,208.01,0.1]
["bitfinex","SOLUSD",1731495180410,13.83824563,208.08,208.06,0.1]
["bitfinex","SOLUSD",1731495181812,13.83824563,208.08,208.06,312.1]
["bitfinex","SOLUSD",1731495182115,13.83824563,208.08,208.06,0.1]
["bitfinex","SOLUSD",1731495182490,13.83824563,208.08,208.01,0.1]
["bitfinex","SOLUSD",1731495183792,13.83824563,208.08,208.03,0.1]
["bitfinex","SOLUSD",1731495183999,13.83824563,208.08,208.01,0.1]
["bitfinex","SOLUSD",1731495185217,13.83824563,208.08,208.04,312.0]
["bitfinex","SOLUSD",1731495185511,13.83824563,208.06,208.04,312.0]
["bitfinex","SOLUSD",1731495186308,13.83824563,208.05,208.0,0.1]
["bitfinex","SOLUSD",1731495186495,13.83824563,208.02,208.0,0.1]
["bitfinex","SOLUSD",1731495186808,13.83824563,208.03,208.0,0.1]
["bitfinex","SOLUSD",1731495187514,13.83824563,208.1,208.02,0.1]
["bitfinex","SOLUSD",1731495187515,13.83824563,208.07,208.02,0.1]
["bitfinex","SOLUSD",1731495188115,4.8053,208.1,208.02,0.1]
["bitfinex","SOLUSD",1731495188116,13.83824563,208.05,208.02,0.1]
["bitfinex","SOLUSD",1731495188298,6.000001,208.14,208.04,0.1]
["bitfinex","SOLUSD",1731495188612,13.83824563,208.1,208.04,0.1]
["bitfinex","SOLUSD",1731495188797,4.8046,208.13,208.04,0.1]
["bitfinex","SOLUSD",1731495188798,13.84412839,208.09,208.04,0.1]
["bitfinex","SOLUSD",1731495189310,13.84412839,208.06,208.05,312.0]
["bitfinex","SOLUSD",1731495189705,13.84412839,208.06,208.02,0.1]
["bitfinex","SOLUSD",1731495189904,13.84412839,208.04,207.99,0.1]
["bitfinex","SOLUSD",1731495190114,13.84412839,208.01,207.99,0.1]
["bitfinex","SOLUSD",1731495190327,13.84412839,208.03,207.99,0.1]
["bitfinex","SOLUSD",1731495190819,13.84412839,208.03,207.95,13.94412839]
["bitfinex","SOLUSD",1731495190998,13.84412839,208.03,207.98,0.1]
["bitfinex","SOLUSD",1731495191401,13.84412839,208.03,207.95,13.84412839]
["bitfinex","SOLUSD",1731495191402,13.84412839,208.03,207.96,0.1]
["bitfinex","SOLUSD",1731495191600,13.84412839,208.03,207.98,0.1]
["bitfinex","SOLUSD",1731495191800,13.84412839,208.03,207.96,0.1]
["bitfinex","SOLUSD",1731495192016,13.84412839,207.99,207.94,16.5007]
["bitfinex","SOLUSD",1731495192318,13.84412839,207.99,207.94,16.4007]
["bitfinex","SOLUSD",1731495192498,13.84412839,207.99,207.95,0.1]
["bitfinex","SOLUSD",1731495192699,13.84412839,207.99,207.95,312.1]
["bitfinex","SOLUSD",1731495193223,4.8056,208.09,207.96,13.94412839]
["bitfinex","SOLUSD",1731495193405,23.56499851,208.14,207.94,16.4007]
["bitfinex","SOLUSD",1731495193406,22.730001,208.14,208.03,13.94412839]
["bitfinex","SOLUSD",1731495193741,13.84412839,208.11,208.03,13.94412839]
["bitfinex","SOLUSD",1731495194097,6.000001,208.14,208.08,0.1]
["bitfinex","SOLUSD",1731495194316,19.84412939,208.14,208.08,0.1]
["bitfinex","SOLUSD",1731495195398,19.84412939,208.14,208.1,0.1]
["bitfinex","SOLUSD",1731495196306,19.84412939,208.14,208.11,312.0]
["bitfinex","SOLUSD",1731495197517,13.84412839,208.12,208.11,312.0]
["bitfinex","SOLUSD",1731495197920,19.84412939,208.14,208.11,312.0]
["bitfinex","SOLUSD",1731495198421,0.12549,208.11,208.06,0.1]
["bitfinex","SOLUSD",1731495198626,0.12549,208.11,208.04,15.6625]
["bitfinex","SOLUSD",1731495198828,0.12549,208.11,208.06,0.1]
["bitfinex","SOLUSD",1731495199122,13.84412839,208.1,208.06,0.1]
["bitfinex","SOLUSD",1731495199320,13.84412839,208.1,208.04,15.6625]
["bitfinex","SOLUSD",1731495199922,13.96961839,208.05,207.97,0.1]
["bitfinex","SOLUSD",1731495200112,13.84412839,208.03,207.97,0.1]
["bitfinex","SOLUSD",1731495200314,13.84412839,208.03,207.96,29.55382839]
["bitfinex","SOLUSD",1731495200497,13.84412839,208.04,207.99,0.1]
["bitfinex","SOLUSD",1731495200701,13.84412839,208.07,207.99,0.1]
["bitfinex","SOLUSD",1731495200923,13.84412839,208.07,208.0,13.84412839]
["bitfinex","SOLUSD",1731495201424,13.84412839,208.09,208.02,13.94412839]
["bitfinex","SOLUSD",1731495202020,13.84412839,208.09,208.02,0.1]
["bitfinex","SOLUSD",1731495202406,13.84412839,208.07,208.02,0.1]
["bitfinex","SOLUSD",1731495202921,13.84412839,208.05,208.0,0.1]
["bitfinex","SOLUSD",1731495203331,13.84412839,208.07,208.01,0.1]
["bitfinex","SOLUSD",1731495203827,13.84412839,208.07,208.03,0.1]
["bitfinex","SOLUSD",1731495204023,13.84412839,208.07,207.98,13.84412839]
["bitfinex","SOLUSD",1731495204323,13.84412839,208.07,208.0,0.1]
["bitfinex","SOLUSD",1731495204518,13.84412839,208.07,208.03,0.1]
["bitfinex","SOLUSD",1731495205125,13.84412839,208.07,208.04,312.0]
["bitfinex","SOLUSD",1731495208299,13.84412839,208.07,208.01,0.1]
["bitfinex","SOLUSD",1731495208504,13.84412839,208.07,208.04,0.1]
["bitfinex","SOLUSD",1731495209810,4.8052,208.11,208.04,0.1]
["bitfinex","SOLUSD",1731495209811,13.84412839,208.09,208.04,0.1]
["bitfinex","SOLUSD",1731495210715,13.84412839,208.09,208.06,0.1]
["bitfinex","SOLUSD",1731495211027,4.8046,208.13,208.06,0.1]
["bitfinex","SOLUSD",1731495211028,13.84412839,208.11,208.06,0.1]
["bitfinex","SOLUSD",1731495211209,13.84412839,208.09,208.06,0.1]
["bitfinex","SOLUSD",1731495211529,13.84412839,208.09,208.06,312.1]
["bitfinex","SOLUSD",1731495213023,13.84412839,208.09,208.06,0.1]
["bitfinex","SOLUSD",1731495213207,13.84412839,208.09,208.03,0.1]
["bitfinex","SOLUSD",1731495213412,13.84412839,208.09,208.06,0.1]
["bitfinex","SOLUSD",1731495215227,13.84412839,208.13,208.08,0.1]
["bitfinex","SOLUSD",1731495215732,6.000001,208.14,208.08,0.1]
["bitfinex","SOLUSD",1731495215733,6.000001,208.14,208.1,0.1]
["bitfinex","SOLUSD",1731495216258,6.000001,208.14,208.11,312.0]
["bitfinex","SOLUSD",1731495217501,6.000001,208.14,208.13,0.1]
["bitfinex","SOLUSD",1731495217720,10.0,208.17,208.13,35.54092839]
["bitfinex","SOLUSD",1731495217913,10.0,208.17,208.16,13.94412839]
["bitfinex","SOLUSD",1731495219131,0.4931811,208.19,208.16,13.94412839]
["bitfinex","SOLUSD",1731495219433,20.0,208.3,208.27,0.1]
["bitfinex","SOLUSD",1731495219939,20.0,208.3,208.19,15.4218]
["bitfinex","SOLUSD",1731495219940,20.0,208.3,208.28,0.1]
["bitfinex","SOLUSD",1731495220528,20.0,208.3,208.28,13.94412839]
["bitfinex","SOLUSD",1731495220730,20.0,208.3,208.29,312.0]
["bitfinex","SOLUSD",1731495223625,20.0,208.3,208.29,325.84412839]
["bitfinex","SOLUSD",1731495224935,20.0,208.3,208.29,312.0]
["bitfinex","SOLUSD",1731495226035,20.0,208.3,208.29,325.84412839]
["bitfinex","SOLUSD",1731495229539,20.0,208.3,208.29,312.0]
["bitfinex","SOLUSD",1731495229718,20.0,208.3,208.28,0.1]
["bitfinex","SOLUSD",1731495230048,20.0,208.3,208.29,0.1]
["bitfinex","SOLUSD",1731495230924,20.0,208.3,208.27,0.1]
["bitfinex","SOLUSD",1731495231311,38.64502839,208.3,208.23,0.1]
["bitfinex","SOLUSD",1731495231510,13.84412839,208.28,208.23,0.1]
["bitfinex","SOLUSD",1731495231719,13.84412839,208.27,208.21,16.5761]
["bitfinex","SOLUSD",1731495232020,13.84412839,208.28,208.23,0.1]
["bitfinex","SOLUSD",1731495232339,13.84412839,208.29,208.23,0.1]
["bitfinex","SOLUSD",1731495232833,13.84412839,208.29,208.24,312.0]
["bitfinex","SOLUSD",1731495233027,13.84412839,208.29,208.25,0.1]
["bitfinex","SOLUSD",1731495233211,20.0,208.3,208.25,13.94412839]
["bitfinex","SOLUSD",1731495233413,20.0,208.3,208.27,0.1]
["bitfinex","SOLUSD",1731495236321,20.0,208.3,208.27,312.1]
["bitfinex","SOLUSD",1731495236733,20.0,208.3,208.29,0.1]
["bitfinex","SOLUSD",1731495239135,20.0,208.3,208.29,13.94412839]
["bitfinex","SOLUSD",1731495239739,20.0,208.3,208.29,325.94412839]
["bitfinex","SOLUSD",1731495243519,0.4931811,208.39,208.38,0.1]
["bitfinex","SOLUSD",1731495244121,0.4931811,208.39,208.38,13.94412839]
["bitfinex","SOLUSD",1731495245725,0.4931811,208.39,208.38,29.85892839]
["bitfinex","SOLUSD",1731495246740,0.4931811,208.39,208.38,341.85892839]
["bitfinex","SOLUSD",1731495248345,0.4931811,208.39,208.38,341.57086839]
["bitfinex","SOLUSD",1731495248826,0.12549,208.38,208.36,0.0997389]
["bitfinex","SOLUSD",1731495249033,13.84412839,208.37,208.36,0.0997389]
["bitfinex","SOLUSD",1731495249730,19.13610949,208.39,208.36,0.0997389]
["bitfinex","SOLUSD",1731495250051,13.84412839,208.37,208.36,0.0997389]
["bitfinex","SOLUSD",1731495250445,13.96961839,208.37,208.36,0.0997389]
["bitfinex","SOLUSD",1731495250650,18.76871839,208.37,208.36,0.0997389]
["bitfinex","SOLUSD",1731495250832,4.92459,208.37,208.36,0.0997389]
["bitfinex","SOLUSD",1731495251150,18.76871839,208.37,208.36,0.0997389]
["bitfinex","SOLUSD",1731495252052,14.33730949,208.39,208.36,0.0997389]
["bitfinex","SOLUSD",1731495252255,13.84412839,208.37,208.36,0.0997389]
["bitfinex","SOLUSD",1731495253769,13.96961839,208.37,208.36,0.0997389]
["bitfinex","SOLUSD",1731495254857,37.84650239,208.37,208.36,0.0997389]
["bitfinex","SOLUSD",1731495255036,17.02319,208.36,208.2,29.03362839]
["bitfinex","SOLUSD",1731495255235,13.84412839,208.28,208.2,29.03362839]
["bitfinex","SOLUSD",1731495255452,13.84412839,208.28,208.27,312.0]
["bitfinex","SOLUSD",1731495255639,18.64542839,208.28,208.2,15.1895]
["bitfinex","SOLUSD",1731495256237,13.84412839,208.24,208.16,29.66062839]
["bitfinex","SOLUSD",1731495256455,4.8013,208.28,208.16,15.8165]
["bitfinex","SOLUSD",1731495256456,13.84412839,208.22,208.16,15.8165]
["bitfinex","SOLUSD",1731495257338,13.84412839,208.26,208.18,13.84412839]
["bitfinex","SOLUSD",1731495257843,18.64582839,208.26,208.16,29.66062839]
["bitfinex","SOLUSD",1731495258034,13.84412839,208.24,208.16,15.8165]
["bitfinex","SOLUSD",1731495258640,13.84412839,208.24,208.2,312.0]
["bitfinex","SOLUSD",1731495258841,13.84412839,208.22,208.14,13.84412839]
["bitfinex","SOLUSD",1731495259360,13.84412839,208.2,208.12,13.84412839]
["bitfinex","SOLUSD",1731495259566,13.84412839,208.2,208.11,15.5369]
["bitfinex","SOLUSD",1731495259567,13.84412839,208.18,208.11,15.5369]
["bitfinex","SOLUSD",1731495259749,13.84412839,208.18,208.08,6.3938]
["bitfinex","SOLUSD",1731495259750,0.12549,208.15,208.06,15.4]
["bitfinex","SOLUSD",1731495259938,0.12549,208.15,208.03,6.283]
["bitfinex","SOLUSD",1731495260133,13.84412839,208.1,208.01,29.24412839]
["bitfinex","SOLUSD",1731495260335,13.84412839,208.12,208.05,13.84412839]
["bitfinex","SOLUSD",1731495260559,13.84412839,208.14,208.05,13.84412839]
["bitfinex","SOLUSD",1731495260747,22.14163591,208.14,208.06,22.14163591]
["bitfinex","SOLUSD",1731495260950,22.14163591,208.16,208.08,22.14163591]
["bitfinex","SOLUSD",1731495261293,22.14163591,208.18,208.1,22.14163591]
["bitfinex","SOLUSD",1731495261649,26.94513591,208.18,208.1,22.14163591]
["bitfinex","SOLUSD",1731495261846,22.14163591,208.18,208.1,334.14163591]
["bitfinex","SOLUSD",1731495262248,22.14163591,208.16,208.08,22.14163591]
["bitfinex","SOLUSD",1731495262450,22.14163591,208.16,208.06,22.14163591]
["bitfinex","SOLUSD",1731495262943,22.14163591,208.12,208.04,22.14163591]
["bitfinex","SOLUSD",1731495263463,22.14163591,208.14,208.06,22.14163591]
["bitfinex","SOLUSD",1731495263658,22.14163591,208.18,208.1,22.14163591]
["bitfinex","SOLUSD",1731495263961,22.14163591,208.16,208.08,22.14163591]
["bitfinex","SOLUSD",1731495265143,22.14163591,208.16,208.06,22.14163591]
["bitfinex","SOLUSD",1731495265144,22.14163591,208.14,208.06,22.14163591]
["bitfinex","SOLUSD",1731495265354,22.14163591,208.16,208.08,334.14163591]
["bitfinex","SOLUSD",1731495266245,22.14163591,208.16,208.08,22.14163591]
["bitfinex","SOLUSD",1731495266860,22.14163591,208.16,208.06,22.14163591]
["bitfinex","SOLUSD",1731495267163,22.14163591,208.16,208.01,15.6]
["bitfinex","SOLUSD",1731495267164,22.14163591,208.1,208.02,22.14163591]
["bitfinex","SOLUSD",1731495267742,22.14163591,208.12,208.02,22.14163591]
["bitfinex","SOLUSD",1731495268246,22.14163591,208.08,208.0,22.14163591]
["bitfinex","SOLUSD",1731495268562,22.14163591,208.1,208.02,22.14163591]
["bitfinex","SOLUSD",1731495269257,22.14163591,208.1,208.05,312.0]
["bitfinex","SOLUSD",1731495271268,6.3679,208.12,208.04,22.14163591]
["bitfinex","SOLUSD",1731495271269,22.14163591,208.12,208.04,22.14163591]
["bitfinex","SOLUSD",1731495271968,22.14163591,208.14,208.06,22.14163591]
["bitfinex","SOLUSD",1731495272270,22.14163591,208.12,208.04,22.14163591]
["bitfinex","SOLUSD",1731495272870,26.94653591,208.12,208.04,22.14163591]
["bitfinex","SOLUSD",1731495273874,22.14163591,208.1,208.02,22.14163591]
["bitfinex","SOLUSD",1731495274253,22.14163591,208.1,208.05,312.0]
["bitfinex","SOLUSD",1731495275371,22.14163591,208.12,208.05,312.0]
["bitfinex","SOLUSD",1731495275784,22.14163591,208.12,208.04,22.14163591]
["bitfinex","SOLUSD",1731495275949,22.14163591,208.1,208.02,22.14163591]
["bitfinex","SOLUSD",1731495276154,22.14163591,208.12,208.06,22.14163591]
["bitfinex","SOLUSD",1731495276654,22.14163591,208.1,208.01,22.14163591]
["bitfinex","SOLUSD",1731495276852,22.14163591,208.06,207.94,22.7847]
["bitfinex","SOLUSD",1731495277067,22.14163591,208.06,207.99,22.14163591]
["bitfinex","SOLUSD",1731495277384,22.14163591,208.1,208.01,22.14163591]
["bitfinex","SOLUSD",1731495277554,6.4764,208.16,207.94,22.7847]
["bitfinex","SOLUSD",1731495277555,22.14163591,208.08,207.99,22.14163591]
["bitfinex","SOLUSD",1731495277754,22.14163591,208.06,207.99,22.14163591]
["bitfinex","SOLUSD",1731495277961,22.14163591,208.06,207.97,22.14163591]
["bitfinex","SOLUSD",1731495278676,22.14163591,208.06,207.99,312.0]
["bitfinex","SOLUSD",1731495279077,26.94793591,208.06,207.99,312.0]
["bitfinex","SOLUSD",1731495279372,22.14163591,208.01,207.9,22.14163591]
["bitfinex","SOLUSD",1731495279573,22.14163591,207.95,207.88,38.00423591]
["bitfinex","SOLUSD",1731495279774,22.14163591,207.98,207.9,22.14163591]
["bitfinex","SOLUSD",1731495280579,22.14163591,208.0,207.92,22.14163591]
["bitfinex","SOLUSD",1731495280877,11.2607,208.06,207.96,13.85158522]
["bitfinex","SOLUSD",1731495280878,13.85158522,208.04,207.96,13.85158522]
["bitfinex","SOLUSD",1731495281076,13.85158522,208.02,207.94,13.85158522]
["bitfinex","SOLUSD",1731495281964,13.85158522,208.04,207.96,13.85158522]
["bitfinex","SOLUSD",1731495282474,13.85158522,208.04,208.0,312.0]
["bitfinex","SOLUSD",1731495282870,13.85158522,208.02,208.0,312.0]
["bitfinex","SOLUSD",1731495284680,13.85158522,208.01,207.91,13.85158522]
["bitfinex","SOLUSD",1731495285178,13.85158522,208.03,207.95,13.85158522]
["bitfinex","SOLUSD",1731495285386,13.85158522,208.01,207.93,13.85158522]
["bitfinex","SOLUSD",1731495285784,13.85158522,207.99,207.91,13.85158522]
["bitfinex","SOLUSD",1731495287063,13.85158522,208.01,207.88,15.8626]
["bitfinex","SOLUSD",1731495287278,13.85158522,208.01,207.94,13.85158522]
["bitfinex","SOLUSD",1731495287457,13.85158522,208.01,207.95,312.0]
["bitfinex","SOLUSD",1731495287993,13.85158522,208.01,207.94,13.85158522]
["bitfinex","SOLUSD",1731495288677,13.85158522,207.99,207.88,15.8626]
["bitfinex","SOLUSD",1731495288867,13.85158522,207.99,207.92,13.85158522]
["bitfinex","SOLUSD",1731495289372,13.85158522,208.0,207.92,13.85158522]
["bitfinex","SOLUSD",1731495290970,13.85158522,208.0,207.95,312.0]
["bitfinex","SOLUSD",1731495293867,13.85158522,207.99,207.95,312.0]
["bitfinex","SOLUSD",1731495294286,13.85158522,208.0,207.95,312.0]
["bitfinex","SOLUSD",1731495294583,13.85158522,208.02,207.94,13.85158522]
["bitfinex","SOLUSD",1731495295386,13.85158522,208.02,207.95,13.85158522]
["bitfinex","SOLUSD",1731495296384,13.85158522,208.02,207.95,15.92016179]
["bitfinex","SOLUSD",1731495296977,13.85158522,208.03,207.96,13.85158522]
["bitfinex","SOLUSD",1731495297362,13.85158522,208.03,207.99,312.0]
["bitfinex","SOLUSD",1731495297870,6.4544,208.06,208.0,13.85158522]
["bitfinex","SOLUSD",1731495298184,29.87158522,208.07,207.95,2.06857657]
["bitfinex","SOLUSD",1731495298377,13.85158522,208.07,207.94,20.1]
["bitfinex","SOLUSD",1731495298582,13.85158522,208.04,207.97,13.85158522]
["bitfinex","SOLUSD",1731495299074,13.85158522,208.03,207.95,13.85158522]
["bitfinex","SOLUSD",1731495299270,13.85158522,208.04,207.96,13.85158522]
["bitfinex","SOLUSD",1731495300983,13.85158522,208.04,208.02,312.0]
["bitfinex","SOLUSD",1731495301490,13.85158522,208.04,207.86,6.4265]
["bitfinex","SOLUSD",1731495301663,13.85158522,208.01,207.92,13.85158522]
["bitfinex","SOLUSD",1731495302086,13.85158522,207.99,207.86,6.3265]
["bitfinex","SOLUSD",1731495302282,13.85158522,207.97,207.88,29.71418522]
["bitfinex","SOLUSD",1731495303181,13.85158522,207.99,207.9,13.85158522]
["bitfinex","SOLUSD",1731495303372,13.85158522,207.99,207.92,13.85158522]
["bitfinex","SOLUSD",1731495303697,6.0137,208.01,207.94,13.85158522]
["bitfinex","SOLUSD",1731495303698,19.86528522,208.01,207.94,13.85158522]
["bitfinex","SOLUSD",1731495303910,16.27,208.02,207.94,13.85158522]
["bitfinex","SOLUSD",1731495304077,13.85158522,208.03,207.96,13.85158522]
["bitfinex","SOLUSD",1731495304684,13.85158522,208.03,208.0,312.0]
["bitfinex","SOLUSD",1731495304902,13.85158522,208.01,207.89,13.85158522]
["bitfinex","SOLUSD",1731495305185,13.85158522,207.99,207.91,13.85158522]
["bitfinex","SOLUSD",1731495306884,13.85158522,207.99,207.89,13.85158522]
["bitfinex","SOLUSD",1731495307284,13.85158522,207.97,207.89,13.85158522]
["bitfinex","SOLUSD",1731495307790,13.85158522,207.93,207.85,13.85158522]
["bitfinex","SOLUSD",1731495308092,13.85158522,207.93,207.92,312.0]
["bitfinex","SOLUSD",1731495308395,13.85158522,207.93,207.81,13.85158522]
["bitfinex","SOLUSD",1731495308568,13.85158522,207.9,207.81,13.85158522]
["bitfinex","SOLUSD",1731495309275,13.85158522,207.87,207.79,13.85158522]
["bitfinex","SOLUSD",1731495309486,13.85158522,207.9,207.82,13.85158522]
["bitfinex","SOLUSD",1731495310185,13.85158522,207.92,207.84,13.85158522]
["bitfinex","SOLUSD",1731495310379,11.2485,207.97,207.86,13.85158522]
["bitfinex","SOLUSD",1731495310579,13.85158522,207.93,207.86,13.85158522]
["bitfinex","SOLUSD",1731495310775,13.85158522,207.93,207.84,13.85158522]
["bitfinex","SOLUSD",1731495310974,11.2485,207.97,207.84,13.85158522]
["bitfinex","SOLUSD",1731495310975,13.85158522,207.91,207.84,13.85158522]
["bitfinex","SOLUSD",1731495311383,13.85158522,207.87,207.76,7.84685645]
["bitfinex","SOLUSD",1731495311575,13.85158522,207.85,207.78,13.85158522]
["bitfinex","SOLUSD",1731495311771,13.85158522,207.85,207.76,21.69844167]
["bitfinex","SOLUSD",1731495311995,13.85158522,207.85,207.78,13.85158522]
["bitfinex","SOLUSD",1731495312598,13.85158522,207.89,207.82,13.85158522]
["bitfinex","SOLUSD",1731495312892,13.85158522,207.89,207.8,13.85158522]
["bitfinex","SOLUSD",1731495313083,13.85158522,207.87,207.8,13.85158522]
["bitfinex","SOLUSD",1731495313489,13.85158522,207.87,207.78,13.85158522]
["bitfinex","SOLUSD",1731495314597,13.85158522,207.87,207.83,312.0]
["bitfinex","SOLUSD",1731495315293,13.85158522,207.85,207.83,312.0]
["bitfinex","SOLUSD",1731495315492,13.85158522,207.85,207.76,13.85158522]
["bitfinex","SOLUSD",1731495315700,22.721,207.87,207.82,13.85158522]
["bitfinex","SOLUSD",1731495315992,13.85158522,207.9,207.82,13.85158522]
["bitfinex","SOLUSD",1731495316383,13.85158522,207.84,207.72,13.85158522]
["bitfinex","SOLUSD",1731495316699,13.85158522,207.75,207.67,0.4931811]
["bitfinex","SOLUSD",1731495317493,13.85158522,207.79,207.7,13.85158522]
["bitfinex","SOLUSD",1731495317797,0.8,207.82,207.67,0.4931811]
["bitfinex","SOLUSD",1731495317798,13.85158522,207.81,207.72,13.85158522]
["bitfinex","SOLUSD",1731495318512,0.8,207.82,207.75,312.0]
["bitfinex","SOLUSD",1731495319502,13.85158522,207.81,207.75,312.0]
["bitfinex","SOLUSD",1731495320192,0.8,207.82,207.75,312.0]
["bitfinex","SOLUSD",1731495320694,13.85158522,207.79,207.75,312.0]
["bitfinex","SOLUSD",1731495321080,13.85158522,207.77,207.7,13.85158522]
["bitfinex","SOLUSD",1731495321284,13.85158522,207.77,207.68,13.85158522]
["bitfinex","SOLUSD",1731495321484,13.85158522,207.77,207.57,0.1]
["bitfinex","SOLUSD",1731495321485,13.85158522,207.73,207.63,13.85158522]
["bitfinex","SOLUSD",1731495321690,13.85158522,207.71,207.61,13.85158522]
["bitfinex","SOLUSD",1731495321896,13.85158522,207.67,207.55,16.42867159]
["bitfinex","SOLUSD",1731495322202,13.85158522,207.67,207.53,6.1808]
["bitfinex","SOLUSD",1731495322405,13.85158522,207.63,207.48,2.10084621]
["bitfinex","SOLUSD",1731495322699,13.85158522,207.63,207.48,6.1808]
["bitfinex","SOLUSD",1731495322884,13.85158522,207.63,207.53,13.85158522]
["bitfinex","SOLUSD",1731495323087,23.876884,207.53,207.46,0.4931811]
["bitfinex","SOLUSD",1731495323388,37.62846922,207.47,207.46,0.4931811]
["bitfinex","SOLUSD",1731495323701,13.85158522,207.52,207.46,0.4931811]
["bitfinex","SOLUSD",1731495324198,13.85158522,207.48,207.46,0.4931811]
["bitfinex","SOLUSD",1731495324585,0.1,207.56,207.46,0.4931811]
["bitfinex","SOLUSD",1731495324787,18.94540675,207.63,207.46,0.4931811]
["bitfinex","SOLUSD",1731495324788,16.2773,207.61,207.47,22.26815438]
["bitfinex","SOLUSD",1731495324978,11.1968,207.62,207.46,0.4931811]
["bitfinex","SOLUSD",1731495324979,22.26815438,207.57,207.49,22.26815438]
["bitfinex","SOLUSD",1731495325583,0.12549,207.49,207.46,0.4931811]
["bitfinex","SOLUSD",1731495325782,66.17052838,207.47,207.46,0.4931811]
["bitfinex","SOLUSD",1731495326881,70.99042838,207.47,207.46,0.4931811]
["bitfinex","SOLUSD",1731495327100,66.17052838,207.47,207.46,0.4931811]
["bitfinex","SOLUSD",1731495327396,22.26815438,207.47,207.46,0.4931811]
["bitfinex","SOLUSD",1731495328300,22.26815438,207.49,207.46,0.4931811]
["bitfinex","SOLUSD",1731495328606,22.26815438,207.53,207.46,0.4931811]
["bitfinex","SOLUSD",1731495328835,22.26815438,207.51,207.46,0.4931811]
["bitfinex","SOLUSD",1731495329412,22.26815438,207.48,207.46,0.4931811]
["bitfinex","SOLUSD",1731495330506,23.902374,207.47,207.46,0.4931811]
["bitfinex","SOLUSD",1731495332101,24.102374,207.45,207.29,38.81935438]
["bitfinex","SOLUSD",1731495332305,22.26815438,207.39,207.29,38.81935438]
["bitfinex","SOLUSD",1731495332697,22.26815438,207.39,207.31,22.26815438]
["bitfinex","SOLUSD",1731495333115,22.26815438,207.37,207.29,16.5512]
["bitfinex","SOLUSD",1731495333303,22.26815438,207.37,207.28,22.26815438]
["bitfinex","SOLUSD",1731495334198,22.26815438,207.43,207.34,22.26815438]
["bitfinex","SOLUSD",1731495335312,22.26815438,207.43,207.35,312.0]
["bitfinex","SOLUSD",1731495336333,22.26815438,207.41,207.35,312.0]
["bitfinex","SOLUSD",1731495338217,22.26815438,207.41,207.32,22.26815438]
["bitfinex","SOLUSD",1731495338410,4.8205,207.45,207.27,0.1]
["bitfinex","SOLUSD",1731495338411,22.26815438,207.43,207.34,22.26815438]
["bitfinex","SOLUSD",1731495338614,22.26815438,207.47,207.38,22.26815438]
["bitfinex","SOLUSD",1731495338810,22.26815438,207.49,207.4,22.26815438]
["bitfinex","SOLUSD",1731495339995,4.8191,207.51,207.31,23.976884]
["bitfinex","SOLUSD",1731495339996,22.26815438,207.43,207.34,22.26815438]
["bitfinex","SOLUSD",1731495340201,22.26815438,207.39,207.26,6.6054811]
["bitfinex","SOLUSD",1731495340400,0.2,207.45,207.26,6.6054811]
["bitfinex","SOLUSD",1731495340401,22.26815438,207.37,207.29,22.26815438]
["bitfinex","SOLUSD",1731495340901,22.26815438,207.39,207.29,22.26815438]
["bitfinex","SOLUSD",1731495341297,22.26815438,207.39,207.32,312.0]
["bitfinex","SOLUSD",1731495341916,22.26815438,207.41,207.32,312.0]
["bitfinex","SOLUSD",1731495342119,22.26815438,207.45,207.35,22.26815438]
["bitfinex","SOLUSD",1731495342413,22.26815438,207.47,207.39,22.26815438]
["bitfinex","SOLUSD",1731495342623,22.26815438,207.49,207.41,22.26815438]
["bitfinex","SOLUSD",1731495343120,22.26815438,207.49,207.39,22.26815438]
["bitfinex","SOLUSD",1731495343895,22.26815438,207.49,207.41,22.26815438]
["bitfinex","SOLUSD",1731495344103,22.26815438,207.51,207.41,22.26815438]
["bitfinex","SOLUSD",1731495345017,22.26815438,207.51,207.44,312.0]
["bitfinex","SOLUSD",1731495345410,22.26815438,207.55,207.46,22.26815438]
["bitfinex","SOLUSD",1731495345728,22.3109,207.6,207.39,6.5038]
["bitfinex","SOLUSD",1731495345729,22.26815438,207.51,207.42,22.26815438]
["bitfinex","SOLUSD",1731495345908,22.26815438,207.51,207.44,22.26815438]
["bitfinex","SOLUSD",1731495346118,22.26815438,207.49,207.4,22.26815438]
["bitfinex","SOLUSD",1731495346504,22.26815438,207.47,207.4,22.26815438]
["bitfinex","SOLUSD",1731495347121,22.26815438,207.47,207.38,22.26815438]
["bitfinex","SOLUSD",1731495347643,22.26815438,207.51,207.42,22.26815438]
["bitfinex","SOLUSD",1731495348019,22.26815438,207.49,207.4,22.26815438]
["bitfinex","SOLUSD",1731495348520,22.26815438,207.49,207.45,312.0]
["bitfinex","SOLUSD",1731495348715,6.3645,207.6,207.47,22.26815438]
["bitfinex","SOLUSD",1731495348920,13.91525862,207.63,207.56,13.91525862]
["bitfinex","SOLUSD",1731495349116,13.91525862,207.65,207.56,13.91525862]
["bitfinex","SOLUSD",1731495349537,0.12549,207.64,207.56,13.91525862]
["bitfinex","SOLUSD",1731495349731,13.91525862,207.65,207.56,13.91525862]
["bitfinex","SOLUSD",1731495349732,0.12549,207.62,207.56,13.91525862]
["bitfinex","SOLUSD",1731495349910,13.91525862,207.61,207.52,13.91525862]
["bitfinex","SOLUSD",1731495350836,6.4645,207.66,207.47,30.600358]
["bitfinex","SOLUSD",1731495350837,0.12549,207.6,207.53,22.25382966]
["bitfinex","SOLUSD",1731495351241,22.37931966,207.6,207.53,22.25382966]
["bitfinex","SOLUSD",1731495351422,22.37931966,207.6,207.51,22.25382966]
["bitfinex","SOLUSD",1731495351616,0.12549,207.57,207.49,22.25382966]
["bitfinex","SOLUSD",1731495351815,22.25382966,207.56,207.47,38.83892966]
["bitfinex","SOLUSD",1731495352321,0.12549,207.55,207.49,312.0]
["bitfinex","SOLUSD",1731495352522,22.25382966,207.54,207.49,312.0]
["bitfinex","SOLUSD",1731495352833,22.25382966,207.54,207.45,22.25382966]
["bitfinex","SOLUSD",1731495353037,0.12549,207.53,207.45,22.25382966]
["bitfinex","SOLUSD",1731495353241,22.25382966,207.52,207.43,22.25382966]
["bitfinex","SOLUSD",1731495353537,0.12549,207.51,207.43,22.25382966]
["bitfinex","SOLUSD",1731495353737,22.25382966,207.5,207.43,22.25382966]
["bitfinex","SOLUSD",1731495353921,22.25382966,207.5,207.41,22.25382966]
["bitfinex","SOLUSD",1731495354317,22.25382966,207.5,207.43,22.25382966]
["bitfinex","SOLUSD",1731495354828,22.25382966,207.5,207.41,22.25382966]
["bitfinex","SOLUSD",1731495355831,22.25382966,207.5,207.43,312.0]
["bitfinex","SOLUSD",1731495356038,22.25382966,207.52,207.45,22.25382966]
["bitfinex","SOLUSD",1731495356229,22.25382966,207.5,207.43,312.0]
["bitfinex","SOLUSD",1731495356542,22.25382966,207.46,207.43,312.0]
["bitfinex","SOLUSD",1731495356911,22.25382966,207.46,207.37,22.25382966]
["bitfinex","SOLUSD",1731495358730,23.902374,207.45,207.37,22.25382966]
["bitfinex","SOLUSD",1731495358931,22.25382966,207.44,207.37,22.25382966]
["bitfinex","SOLUSD",1731495359136,0.12549,207.43,207.37,22.25382966]
["bitfinex","SOLUSD",1731495359319,0.12549,207.43,207.35,22.25382966]
["bitfinex","SOLUSD",1731495359529,22.25382966,207.42,207.35,22.25382966]
["bitfinex","SOLUSD",1731495359936,22.25382966,207.42,207.37,312.0]
["bitfinex","SOLUSD",1731495360343,23.776884,207.41,207.37,312.0]
["bitfinex","SOLUSD",1731495360645,22.25382966,207.42,207.37,312.0]
["bitfinex","SOLUSD",1731495360816,22.25382966,207.44,207.37,312.0]
["bitfinex","SOLUSD",1731495361022,0.12549,207.43,207.37,312.0]
["bitfinex","SOLUSD",1731495363251,0.12549,207.43,207.35,22.25382966]
["bitfinex","SOLUSD",1731495363541,22.25382966,207.46,207.39,22.25382966]
["bitfinex","SOLUSD",1731495363746,22.25382966,207.46,207.37,22.25382966]
["bitfinex","SOLUSD",1731495364127,0.12549,207.45,207.37,22.25382966]
["bitfinex","SOLUSD",1731495364442,22.25382966,207.48,207.41,22.25382966]
["bitfinex","SOLUSD",1731495364633,23.776884,207.47,207.41,22.25382966]
["bitfinex","SOLUSD",1731495365723,23.902374,207.49,207.41,22.25382966]
["bitfinex","SOLUSD",1731495365932,23.776884,207.51,207.45,22.25382966]
["bitfinex","SOLUSD",1731495366143,6.2814,207.53,207.47,22.25382966]
["bitfinex","SOLUSD",1731495366446,6.2814,207.53,207.47,334.25382966]
["bitfinex","SOLUSD",1731495366745,22.25382966,207.5,207.41,42.25382966]
["bitfinex","SOLUSD",1731495366944,22.25382966,207.5,207.43,22.25382966]
["bitfinex","SOLUSD",1731495367147,22.25382966,207.52,207.43,22.25382966]
["bitfinex","SOLUSD",1731495367443,11.1,207.53,207.45,22.25382966]
["bitfinex","SOLUSD",1731495367752,0.12549,207.49,207.43,22.25382966]
["bitfinex","SOLUSD",1731495368036,22.25382966,207.5,207.43,22.25382966]
["bitfinex","SOLUSD",1731495369334,23.776884,207.49,207.43,22.25382966]
["bitfinex","SOLUSD",1731495369740,23.776884,207.49,207.43,334.25382966]
["bitfinex","SOLUSD",1731495370040,23.776884,207.51,207.43,334.25382966]
["bitfinex","SOLUSD",1731495370246,22.25382966,207.52,207.45,22.25382966]
["bitfinex","SOLUSD",1731495370455,22.25382966,207.54,207.47,22.25382966]
["bitfinex","SOLUSD",1731495370742,4.8178,207.56,207.47,22.25382966]
["bitfinex","SOLUSD",1731495370743,22.25382966,207.56,207.47,22.25382966]
["bitfinex","SOLUSD",1731495371128,22.25382966,207.56,207.49,22.25382966]
["bitfinex","SOLUSD",1731495371342,28.81012966,207.58,207.49,22.25382966]
["bitfinex","SOLUSD",1731495371645,20.6763,207.61,207.42,6.2316]
["bitfinex","SOLUSD",1731495371646,22.25382966,207.6,207.51,22.25382966]
["bitfinex","SOLUSD",1731495372230,22.25382966,207.6,207.53,22.25382966]
["bitfinex","SOLUSD",1731495372638,17.15735898,207.66,207.57,22.25382966]
["bitfinex","SOLUSD",1731495372639,37.29502966,207.66,207.57,22.25382966]
["bitfinex","SOLUSD",1731495372946,22.25382966,207.64,207.55,22.25382966]
["bitfinex","SOLUSD",1731495373249,22.25382966,207.64,207.57,312.0]
["bitfinex","SOLUSD",1731495373944,0.12549,207.63,207.57,312.0]
["bitfinex","SOLUSD",1731495374453,23.776884,207.62,207.57,312.0]
["bitfinex","SOLUSD",1731495374746,22.25382966,207.59,207.46,15.5723]
["bitfinex","SOLUSD",1731495375042,22.25382966,207.53,207.45,22.25382966]
["bitfinex","SOLUSD",1731495375223,22.25382966,207.51,207.43,22.25382966]
["bitfinex","SOLUSD",1731495377650,22.25382966,207.51,207.44,312.0]
["bitfinex","SOLUSD",1731495378326,23.776884,207.52,207.45,22.25382966]
["bitfinex","SOLUSD",1731495378523,22.25382966,207.55,207.47,22.25382966]
["bitfinex","SOLUSD",1731495379442,6.0371,207.56,207.47,22.25382966]
["bitfinex","SOLUSD",1731495379849,23.776884,207.56,207.49,22.25382966]
["bitfinex","SOLUSD",1731495380044,15.0743,207.59,207.49,22.25382966]
["bitfinex","SOLUSD",1731495380252,22.25382966,207.57,207.49,22.25382966]
["bitfinex","SOLUSD",1731495380451,28.44722966,207.61,207.51,22.25382966]
["bitfinex","SOLUSD",1731495380750,22.25382966,207.63,207.55,22.25382966]
["bitfinex","SOLUSD",1731495381542,22.25382966,207.63,207.55,334.25382966]
["bitfinex","SOLUSD",1731495381738,6.186,207.66,207.59,22.25382966]
["bitfinex","SOLUSD",1731495381954,11.0016,207.66,207.57,22.25382966]
["bitfinex","SOLUSD",1731495382152,22.37931966,207.65,207.57,22.25382966]
["bitfinex","SOLUSD",1731495382735,22.25382966,207.65,207.55,22.25382966]
["bitfinex","SOLUSD",1731495382945,22.25382966,207.61,207.53,22.25382966]
["bitfinex","SOLUSD",1731495383131,22.25382966,207.57,207.49,22.25382966]
["bitfinex","SOLUSD",1731495383856,22.25382966,207.55,207.47,38.08342966]
["bitfinex","SOLUSD",1731495384036,22.25382966,207.55,207.47,22.25382966]
["bitfinex","SOLUSD",1731495384543,23.776884,207.57,207.49,22.25382966]
["bitfinex","SOLUSD",1731495384741,23.776884,207.56,207.49,22.25382966]
["bitfinex","SOLUSD",1731495384940,23.776884,207.56,207.49,334.25382966]
["bitfinex","SOLUSD",1731495385451,22.25382966,207.57,207.49,334.25382966]
["bitfinex","SOLUSD",1731495385632,22.25382966,207.61,207.53,22.25382966]
["bitfinex","SOLUSD",1731495386844,22.25382966,207.63,207.55,22.25382966]
["bitfinex","SOLUSD",1731495387029,23.776884,207.62,207.55,22.25382966]
["bitfinex","SOLUSD",1731495388032,0.1,207.87,207.62,20.22549]
["bitfinex","SOLUSD",1731495388249,22.25382966,207.81,207.72,22.25382966]
["bitfinex","SOLUSD",1731495388452,4.8109,207.86,207.72,22.25382966]
["bitfinex","SOLUSD",1731495388453,12.33679791,207.86,207.72,22.25382966]
["bitfinex","SOLUSD",1731495388756,22.25382966,207.83,207.74,22.25382966]
["bitfinex","SOLUSD",1731495389437,22.25382966,207.83,207.76,22.25382966]
["bitfinex","SOLUSD",1731495389629,22.25382966,207.83,207.7,22.25382966]
["bitfinex","SOLUSD",1731495389630,22.25382966,207.83,207.74,22.25382966]
["bitfinex","SOLUSD",1731495390035,0.12549,207.82,207.74,22.25382966]
["bitfinex","SOLUSD",1731495390228,22.25382966,207.87,207.78,22.25382966]
["bitfinex","SOLUSD",1731495390433,22.25382966,207.85,207.76,22.25382966]
["bitfinex","SOLUSD",1731495391238,0.12549,207.82,207.74,22.25382966]
["bitfinex","SOLUSD",1731495391553,0.12549,207.78,207.72,22.25382966]
["bitfinex","SOLUSD",1731495391852,0.12549,207.78,207.59,0.1]
["bitfinex","SOLUSD",1731495391853,0.12549,207.74,207.68,22.25382966]
["bitfinex","SOLUSD",1731495392058,0.12549,207.74,207.56,28.9035883]
["bitfinex","SOLUSD",1731495392059,0.12549,207.7,207.56,21.2675]
["bitfinex","SOLUSD",1731495392235,0.12549,207.7,207.62,22.25382966]
["bitfinex","SOLUSD",1731495392841,0.12549,207.66,207.58,22.25382966]
["bitfinex","SOLUSD",1731495393164,22.25382966,207.65,207.58,22.25382966]
["bitfinex","SOLUSD",1731495393341,0.12549,207.64,207.58,22.25382966]
["bitfinex","SOLUSD",1731495393739,0.12549,207.64,207.56,22.25382966]
["bitfinex","SOLUSD",1731495394045,22.25382966,207.65,207.56,22.25382966]
["bitfinex","SOLUSD",1731495394252,0.12549,207.64,207.56,22.25382966]
["bitfinex","SOLUSD",1731495394453,0.12549,207.64,207.58,22.25382966]
["bitfinex","SOLUSD",1731495394650,22.25382966,207.67,207.6,22.25382966]
["bitfinex","SOLUSD",1731495394844,22.25382966,207.67,207.58,22.25382966]
["bitfinex","SOLUSD",1731495395045,0.12549,207.66,207.58,22.25382966]
["bitfinex","SOLUSD",1731495395556,0.12549,207.6,207.52,22.25382966]
["bitfinex","SOLUSD",1731495395737,0.12549,207.58,207.52,22.25382966]
["bitfinex","SOLUSD",1731495395943,0.12549,207.58,207.42,6.0511]
["bitfinex","SOLUSD",1731495395944,0.12549,207.58,207.54,22.25382966]
["bitfinex","SOLUSD",1731495396340,0.12549,207.61,207.54,22.25382966]
["bitfinex","SOLUSD",1731495397159,0.12549,207.61,207.56,22.25382966]
["bitfinex","SOLUSD",1731495397342,6.491,207.65,207.6,22.25382966]
["bitfinex","SOLUSD",1731495398139,0.12549,207.64,207.6,22.25382966]
["bitfinex","SOLUSD",1731495398760,0.12549,207.64,207.58,22.25382966]
["bitfinex","SOLUSD",1731495399851,4.94149,207.64,207.58,22.25382966]
["bitfinex","SOLUSD",1731495400161,0.12549,207.64,207.58,22.25382966]
["bitfinex","SOLUSD",1731495400846,0.12549,207.64,207.6,22.25382966]
["bitfinex","SOLUSD",1731495401353,4.8149,207.69,207.62,22.25382966]
["bitfinex","SOLUSD",1731495402450,0.12549,207.68,207.62,22.25382966]
["bitfinex","SOLUSD",1731495402655,4.81303623,207.69,207.62,22.25382966]
["bitfinex","SOLUSD",1731495402862,22.25382966,207.68,207.62,22.25382966]
["bitfinex","SOLUSD",1731495403167,27.06892966,207.68,207.62,22.25382966]
["bitfinex","SOLUSD",1731495403364,22.25382966,207.76,207.67,22.25382966]
["bitfinex","SOLUSD",1731495403563,11.0682,207.77,207.71,22.25382966]
["bitfinex","SOLUSD",1731495403765,6.2551,207.77,207.72,22.25382966]
["bitfinex","SOLUSD",1731495403969,11.0681,207.77,207.71,22.25382966]
["bitfinex","SOLUSD",1731495404141,11.0681,207.77,207.69,22.25382966]
["bitfinex","SOLUSD",1731495404142,22.25382966,207.76,207.69,22.25382966]
["bitfinex","SOLUSD",1731495404667,0.12549,207.75,207.69,22.25382966]
["bitfinex","SOLUSD",1731495404852,0.12549,207.75,207.67,22.25382966]
["bitfinex","SOLUSD",1731495405248,0.12549,207.73,207.67,22.25382966]
["bitfinex","SOLUSD",1731495406172,4.8132,207.76,207.7,22.25382966]
["bitfinex","SOLUSD",1731495406353,4.8132,207.76,207.71,22.25382966]
["bitfinex","SOLUSD",1731495407353,6.2551,207.77,207.71,22.25382966]
["bitfinex","SOLUSD",1731495407968,0.12549,207.76,207.71,22.25382966]
["bitfinex","SOLUSD",1731495408166,0.12549,207.78,207.73,22.25382966]
["bitfinex","SOLUSD",1731495408554,4.93829,207.78,207.73,22.25382966]
["bitfinex","SOLUSD",1731495409775,0.12549,207.78,207.73,22.25382966]
["bitfinex","SOLUSD",1731495410171,0.12549,207.78,207.75,22.25382966]
["bitfinex","SOLUSD",1731495410855,0.12549,207.78,207.77,22.25382966]
["bitfinex","SOLUSD",1731495412270,0.12549,207.78,207.73,22.25382966]
["bitfinex","SOLUSD",1731495412463,0.12549,207.78,207.71,22.25382966]
["bitfinex","SOLUSD",1731495412962,0.12549,207.78,207.73,22.25382966]
["bitfinex","SOLUSD",1731495417264,0.12549,207.78,207.64,6.1259]
["bitfinex","SOLUSD",1731495417265,0.12549,207.78,207.77,22.25382966]
["bitfinex","SOLUSD",1731495419269,0.12549,207.78,207.75,22.25382966]
["bitfinex","SOLUSD",1731495419566,0.12549,207.78,207.77,22.25382966]
["bitfinex","SOLUSD",1731495420757,0.12549,207.78,207.75,22.25382966]
["bitfinex","SOLUSD",1731495420957,27.19221966,207.78,207.64,6.1259]
["bitfinex","SOLUSD",1731495421172,0.12549,207.75,207.67,22.25382966]
["bitfinex","SOLUSD",1731495422365,0.12549,207.73,207.67,22.25382966]
["bitfinex","SOLUSD",1731495423083,4.93939,207.73,207.67,22.25382966]
["bitfinex","SOLUSD",1731495423280,0.12549,207.73,207.67,22.25382966]
["bitfinex","SOLUSD",1731495423665,6.2754,207.75,207.69,22.25382966]
["bitfinex","SOLUSD",1731495423980,0.12549,207.74,207.69,22.25382966]
["bitfinex","SOLUSD",1731495424175,0.12549,207.74,207.67,22.25382966]
["bitfinex","SOLUSD",1731495424381,22.37931966,207.74,207.67,22.25382966]
["bitfinex","SOLUSD",1731495424970,0.12549,207.74,207.67,22.25382966]
["bitfinex","SOLUSD",1731495425288,4.813,207.77,207.69,22.25382966]
["bitfinex","SOLUSD",1731495425487,0.12549,207.78,207.71,22.25382966]
["bitfinex","SOLUSD",1731495425668,0.12549,207.78,207.73,22.25382966]
["bitfinex","SOLUSD",1731495426191,0.12549,207.78,207.71,22.25382966]
["bitfinex","SOLUSD",1731495426376,0.12549,207.78,207.61,23.876884]
["bitfinex","SOLUSD",1731495426377,0.12549,207.78,207.73,22.25382966]
["bitfinex","SOLUSD",1731495427084,0.12549,207.78,207.73,334.25382966]
["bitfinex","SOLUSD",1731495427976,0.12549,207.78,207.77,22.25382966]
["bitfinex","SOLUSD",1731495428176,0.12549,207.78,207.67,0.1]
["bitfinex","SOLUSD",1731495428372,0.12549,207.78,207.71,22.25382966]
["bitfinex","SOLUSD",1731495428891,0.12549,207.78,207.73,22.25382966]
["bitfinex","SOLUSD",1731495430489,0.12549,207.78,207.75,22.25382966]
["bitfinex","SOLUSD",1731495430895,0.12549,207.78,207.75,334.25382966]
["bitfinex","SOLUSD",1731495431978,0.12549,207.78,207.66,23.776884]
["bitfinex","SOLUSD",1731495431979,0.12549,207.78,207.73,22.25382966]
["bitfinex","SOLUSD",1731495432171,4.93849,207.78,207.71,22.25382966]
["bitfinex","SOLUSD",1731495432397,0.12549,207.76,207.69,22.25382966]
["bitfinex","SOLUSD",1731495432577,0.12549,207.76,207.64,21.25]
["bitfinex","SOLUSD",1731495432578,0.12549,207.74,207.67,22.25382966]
["bitfinex","SOLUSD",1731495433598,0.12549,207.7,207.63,22.25382966]
["bitfinex","SOLUSD",1731495433768,6.664,207.75,207.69,22.25382966]
["bitfinex","SOLUSD",1731495433973,0.12549,207.78,207.71,22.25382966]
["bitfinex","SOLUSD",1731495434492,4.93839,207.78,207.71,22.25382966]
["bitfinex","SOLUSD",1731495435071,0.12549,207.78,207.71,22.25382966]
["bitfinex","SOLUSD",1731495435277,4.93829,207.78,207.71,22.25382966]
["bitfinex","SOLUSD",1731495436373,6.48779,207.76,207.67,22.25382966]
["bitfinex","SOLUSD",1731495436599,0.12549,207.72,207.65,22.25382966]
["bitfinex","SOLUSD",1731495436891,0.12549,207.72,207.63,22.25382966]
["bitfinex","SOLUSD",1731495437201,0.12549,207.7,207.63,22.25382966]
["bitfinex","SOLUSD",1731495437387,0.12549,207.7,207.61,22.25382966]
["bitfinex","SOLUSD",1731495437589,23.776884,207.72,207.61,22.25382966]
["bitfinex","SOLUSD",1731495437590,0.12549,207.68,207.61,22.25382966]
["bitfinex","SOLUSD",1731495439204,0.12549,207.66,207.59,22.25382966]
["bitfinex","SOLUSD",1731495442009,22.25382966,207.69,207.61,22.25382966]
["bitfinex","SOLUSD",1731495442010,4.8151,207.68,207.61,22.25382966]
["bitfinex","SOLUSD",1731495442502,0.12549,207.67,207.61,22.25382966]
["bitfinex","SOLUSD",1731495443082,0.12549,207.66,207.61,22.25382966]
["bitfinex","SOLUSD",1731495443807,4.94059,207.68,207.61,22.25382966]
["bitfinex","SOLUSD",1731495444702,0.12549,207.66,207.59,22.25382966]
["bitfinex","SOLUSD",1731495444899,0.12549,207.64,207.57,22.25382966]
["bitfinex","SOLUSD",1731495445102,0.12549,207.62,207.57,22.25382966]
["bitfinex","SOLUSD",1731495445310,0.12549,207.62,207.55,22.25382966]
["bitfinex","SOLUSD",1731495446312,0.12549,207.6,207.55,22.25382966]
["bitfinex","SOLUSD",1731495448216,4.94239,207.6,207.51,312.0]
["bitfinex","SOLUSD",1731495448394,4.94239,207.6,207.53,22.25382966]
["bitfinex","SOLUSD",1731495448395,0.12549,207.6,207.53,22.25382966]
["bitfinex","SOLUSD",1731495449484,4.94199,207.62,207.53,22.25382966]
["bitfinex","SOLUSD",1731495450300,22.25382966,207.61,207.53,22.25382966]
["bitfinex","SOLUSD",1731495450695,0.12549,207.58,207.51,22.25382966]
["bitfinex","SOLUSD",1731495452092,0.12549,207.52,207.37,0.1]
["bitfinex","SOLUSD",1731495452292,0.12549,207.52,207.4,22.25382966]
["bitfinex","SOLUSD",1731495452293,0.12549,207.48,207.4,22.25382966]
["bitfinex","SOLUSD",1731495453520,0.12549,207.48,207.41,4.8213]
["bitfinex","SOLUSD",1731495453892,27.07282966,207.51,207.42,22.25382966]
["bitfinex","SOLUSD",1731495454387,0.12549,207.5,207.42,22.25382966]
["bitfinex","SOLUSD",1731495455007,4.94479,207.5,207.43,4.8209]
["bitfinex","SOLUSD",1731495456209,0.12549,207.48,207.4,22.25382966]
["bitfinex","SOLUSD",1731495457314,0.12549,207.48,207.41,4.8213]
["bitfinex","SOLUSD",1731495458114,4.94529,207.48,207.41,4.8213]
["bitfinex","SOLUSD",1731495458412,0.12549,207.46,207.41,4.8213]
["bitfinex","SOLUSD",1731495458907,0.12549,207.46,207.38,22.25382966]
["bitfinex","SOLUSD",1731495459311,4.94569,207.46,207.38,22.25382966]
["bitfinex","SOLUSD",1731495459510,0.12549,207.46,207.39,4.8216]
["bitfinex","SOLUSD",1731495459897,22.25382966,207.49,207.4,22.25382966]
["bitfinex","SOLUSD",1731495460099,0.12549,207.5,207.42,22.25382966]
["bitfinex","SOLUSD",1731495460591,27.07232966,207.53,207.44,22.25382966]
["bitfinex","SOLUSD",1731495461009,0.12549,207.52,207.44,22.25382966]
["bitfinex","SOLUSD",1731495461415,0.12549,207.52,207.46,22.25382966]
["bitfinex","SOLUSD",1731495461913,22.25382966,207.55,207.46,22.25382966]
["bitfinex","SOLUSD",1731495462115,0.12549,207.54,207.46,22.25382966]
["bitfinex","SOLUSD",1731495462311,22.25382966,207.55,207.46,22.25382966]
["bitfinex","SOLUSD",1731495462312,22.25382966,207.53,207.46,22.25382966]
["bitfinex","SOLUSD",1731495462608,0.12549,207.52,207.45,4.8204]
["bitfinex","SOLUSD",1731495463003,0.12549,207.5,207.45,4.8204]
["bitfinex","SOLUSD",1731495463397,0.12549,207.46,207.41,4.8213]
["bitfinex","SOLUSD",1731495463701,22.25382966,207.49,207.41,4.8213]
["bitfinex","SOLUSD",1731495464088,0.12549,207.48,207.41,4.8213]
["bitfinex","SOLUSD",1731495464689,4.94529,207.48,207.41,4.8213]
["bitfinex","SOLUSD",1731495465109,0.12549,207.46,207.41,4.8213]
["bitfinex","SOLUSD",1731495465713,0.12549,207.47,207.41,4.8213]
["bitfinex","SOLUSD",1731495469112,22.25382966,207.49,207.41,4.8213]
["bitfinex","SOLUSD",1731495469113,22.25382966,207.49,207.42,22.25382966]
["bitfinex","SOLUSD",1731495469493,0.12549,207.48,207.42,22.25382966]
["bitfinex","SOLUSD",1731495469695,22.25382966,207.53,207.44,22.25382966]
["bitfinex","SOLUSD",1731495469922,0.12549,207.52,207.44,22.25382966]
["bitfinex","SOLUSD",1731495470316,4.8179,207.56,207.44,22.25382966]
["bitfinex","SOLUSD",1731495470317,0.12549,207.5,207.44,22.25382966]
["bitfinex","SOLUSD",1731495470898,0.12549,207.5,207.43,13.92374565]
["bitfinex","SOLUSD",1731495471814,0.12549,207.48,207.39,18.74554565]
["bitfinex","SOLUSD",1731495472118,0.12549,207.46,207.39,330.74554565]
["bitfinex","SOLUSD",1731495472314,0.12549,207.46,207.39,18.74554565]
["bitfinex","SOLUSD",1731495473006,18.74324565,207.49,207.41,13.92374565]
["bitfinex","SOLUSD",1731495473216,0.12549,207.47,207.41,13.92374565]
["bitfinex","SOLUSD",1731495473600,14.04923565,207.47,207.41,13.92374565]
["bitfinex","SOLUSD",1731495474007,14.04923565,207.45,207.39,4.8218]
["bitfinex","SOLUSD",1731495475004,14.04923565,207.45,207.3,14.02374565]
["bitfinex","SOLUSD",1731495475005,13.92374565,207.43,207.35,13.92374565]
["bitfinex","SOLUSD",1731495475205,0.12549,207.4,207.33,13.92374565]
["bitfinex","SOLUSD",1731495475605,13.92374565,207.43,207.35,13.92374565]
["bitfinex","SOLUSD",1731495476221,0.12549,207.42,207.35,13.92374565]
["bitfinex","SOLUSD",1731495477123,0.12549,207.42,207.35,18.74624565]
["bitfinex","SOLUSD",1731495477124,4.94669,207.42,207.35,18.74624565]
["bitfinex","SOLUSD",1731495477326,0.1,207.34,207.26,0.4931811]
["bitfinex","SOLUSD",1731495477502,13.92374565,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495477901,14.04923565,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495478827,22.45461896,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495479123,22.32912896,207.29,207.26,0.4931811]
["bitfinex","SOLUSD",1731495479329,0.12549,207.28,207.26,0.4931811]
["bitfinex","SOLUSD",1731495480721,22.32912896,207.35,207.26,22.82231006]
["bitfinex","SOLUSD",1731495480931,28.70172896,207.37,207.28,22.32912896]
["bitfinex","SOLUSD",1731495481121,22.32912896,207.39,207.32,22.32912896]
["bitfinex","SOLUSD",1731495482131,22.32912896,207.39,207.32,334.32912896]
["bitfinex","SOLUSD",1731495482501,22.32912896,207.39,207.32,22.32912896]
["bitfinex","SOLUSD",1731495483827,22.32912896,207.39,207.27,0.1]
["bitfinex","SOLUSD",1731495484033,22.32912896,207.39,207.31,22.32912896]
["bitfinex","SOLUSD",1731495485311,0.12549,207.38,207.31,22.32912896]
["bitfinex","SOLUSD",1731495485632,0.12549,207.38,207.31,334.32912896]
["bitfinex","SOLUSD",1731495486423,22.32912896,207.41,207.33,22.32912896]
["bitfinex","SOLUSD",1731495487011,22.32912896,207.45,207.39,22.32912896]
["bitfinex","SOLUSD",1731495487207,22.32912896,207.45,207.35,20.0]
["bitfinex","SOLUSD",1731495487208,22.32912896,207.45,207.37,22.32912896]
["bitfinex","SOLUSD",1731495487428,22.32912896,207.43,207.35,22.32912896]
["bitfinex","SOLUSD",1731495487610,0.12549,207.42,207.35,22.32912896]
["bitfinex","SOLUSD",1731495489136,0.12549,207.4,207.33,22.32912896]
["bitfinex","SOLUSD",1731495489320,22.32912896,207.39,207.31,42.32912896]
["bitfinex","SOLUSD",1731495489520,22.32912896,207.39,207.33,312.0]
["bitfinex","SOLUSD",1731495490135,0.12549,207.38,207.33,312.0]
["bitfinex","SOLUSD",1731495491739,0.12549,207.38,207.31,22.32912896]
["bitfinex","SOLUSD",1731495491921,0.12549,207.38,207.29,22.32912896]
["bitfinex","SOLUSD",1731495492122,0.12549,207.36,207.3,20.0]
["bitfinex","SOLUSD",1731495492516,0.12549,207.36,207.29,22.32912896]
["bitfinex","SOLUSD",1731495492734,0.12549,207.34,207.27,22.32912896]
["bitfinex","SOLUSD",1731495494640,0.12549,207.32,207.26,0.4931811]
["bitfinex","SOLUSD",1731495494943,6.5927,207.37,207.27,22.32912896]
["bitfinex","SOLUSD",1731495494944,22.32912896,207.35,207.27,22.32912896]
["bitfinex","SOLUSD",1731495495120,22.32912896,207.33,207.26,0.4931811]
["bitfinex","SOLUSD",1731495495320,11.415,207.37,207.26,0.4931811]
["bitfinex","SOLUSD",1731495495522,0.12549,207.32,207.26,0.4931811]
["bitfinex","SOLUSD",1731495496338,0.12549,207.3,207.26,0.4931811]
["bitfinex","SOLUSD",1731495496843,0.12549,207.28,207.26,0.4931811]
["bitfinex","SOLUSD",1731495497232,22.45461896,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495497956,46.23150296,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495498241,22.45461896,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495498438,46.23150296,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495500143,52.35060296,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495500322,28.57371896,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495500635,52.35060296,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495501423,28.57371896,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495502136,52.35060296,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495502720,30.021474,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495502944,43.97936588,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495503458,48.80396588,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495504929,168.5109,207.32,207.26,0.4931811]
["bitfinex","SOLUSD",1731495505244,22.5264,207.38,207.26,14.45107298]
["bitfinex","SOLUSD",1731495505438,13.95789188,207.36,207.28,13.95789188]
["bitfinex","SOLUSD",1731495505952,13.95789188,207.35,207.26,30.92387298]
["bitfinex","SOLUSD",1731495506244,13.95789188,207.33,207.26,30.92387298]
["bitfinex","SOLUSD",1731495506436,14.08338188,207.32,207.26,16.9659811]
["bitfinex","SOLUSD",1731495506636,13.95789188,207.32,207.26,16.9659811]
["bitfinex","SOLUSD",1731495506834,22.31183732,207.34,207.27,22.31183732]
["bitfinex","SOLUSD",1731495507033,6.5109,207.38,207.26,16.9659811]
["bitfinex","SOLUSD",1731495507034,22.31183732,207.33,207.26,0.4931811]
["bitfinex","SOLUSD",1731495507236,22.31183732,207.34,207.26,22.80501842]
["bitfinex","SOLUSD",1731495507553,22.31183732,207.35,207.27,22.31183732]
["bitfinex","SOLUSD",1731495508052,22.31183732,207.34,207.26,22.80501842]
["bitfinex","SOLUSD",1731495508248,22.43732732,207.33,207.26,334.80501842]
["bitfinex","SOLUSD",1731495508645,0.12549,207.33,207.26,334.80501842]
["bitfinex","SOLUSD",1731495508851,22.31183732,207.35,207.28,22.31183732]
["bitfinex","SOLUSD",1731495509033,0.12549,207.34,207.27,22.31183732]
["bitfinex","SOLUSD",1731495509361,0.12549,207.32,207.26,22.80501842]
["bitfinex","SOLUSD",1731495509846,22.31183732,207.34,207.26,22.80501842]
["bitfinex","SOLUSD",1731495510034,0.12549,207.33,207.26,22.80501842]
["bitfinex","SOLUSD",1731495510234,0.12549,207.33,207.28,22.31183732]
["bitfinex","SOLUSD",1731495510449,0.12549,207.33,207.29,22.31183732]
["bitfinex","SOLUSD",1731495510636,22.31183732,207.36,207.26,0.4931811]
["bitfinex","SOLUSD",1731495510637,0.12549,207.34,207.28,22.31183732]
["bitfinex","SOLUSD",1731495511352,0.12549,207.34,207.27,22.31183732]
["bitfinex","SOLUSD",1731495511939,22.43732732,207.34,207.27,312.0]
["bitfinex","SOLUSD",1731495512129,22.43732732,207.34,207.26,22.80501842]
["bitfinex","SOLUSD",1731495513155,22.31183732,207.35,207.28,22.31183732]
["bitfinex","SOLUSD",1731495513353,0.12549,207.34,207.28,22.31183732]
["bitfinex","SOLUSD",1731495514037,22.31183732,207.36,207.29,22.31183732]
["bitfinex","SOLUSD",1731495514451,0.12549,207.35,207.29,22.31183732]
["bitfinex","SOLUSD",1731495515261,0.12549,207.35,207.29,334.31183732]
["bitfinex","SOLUSD",1731495516256,21.8876,207.43,207.32,22.31183732]
["bitfinex","SOLUSD",1731495516558,21.8876,207.43,207.34,22.31183732]
["bitfinex","SOLUSD",1731495516559,26.7087,207.43,207.34,22.31183732]
["bitfinex","SOLUSD",1731495516730,22.31183732,207.42,207.34,22.31183732]
["bitfinex","SOLUSD",1731495516934,22.31183732,207.42,207.26,24.2700651]
["bitfinex","SOLUSD",1731495516935,22.31183732,207.42,207.35,22.31183732]
["bitfinex","SOLUSD",1731495517148,6.6314,207.43,207.35,22.31183732]
["bitfinex","SOLUSD",1731495517757,22.31183732,207.44,207.35,22.31183732]
["bitfinex","SOLUSD",1731495518164,0.12549,207.43,207.35,22.31183732]
["bitfinex","SOLUSD",1731495518355,22.31183732,207.44,207.35,22.31183732]
["bitfinex","SOLUSD",1731495518860,22.31183732,207.47,207.39,22.31183732]
["bitfinex","SOLUSD",1731495519439,22.31183732,207.47,207.39,334.31183732]
["bitfinex","SOLUSD",1731495520064,27.13173732,207.47,207.39,334.31183732]
["bitfinex","SOLUSD",1731495520245,0.12549,207.46,207.4,22.31183732]
["bitfinex","SOLUSD",1731495520557,22.31183732,207.47,207.4,22.31183732]
["bitfinex","SOLUSD",1731495520963,0.12549,207.46,207.4,22.31183732]
["bitfinex","SOLUSD",1731495522941,22.31183732,207.41,207.33,22.31183732]
["bitfinex","SOLUSD",1731495523136,6.182,207.48,207.28,0.1]
["bitfinex","SOLUSD",1731495523137,0.12549,207.36,207.28,22.31183732]
["bitfinex","SOLUSD",1731495523559,22.31183732,207.39,207.32,22.31183732]
["bitfinex","SOLUSD",1731495523764,22.31183732,207.41,207.32,22.31183732]
["bitfinex","SOLUSD",1731495524065,0.12549,207.4,207.32,334.31183732]
["bitfinex","SOLUSD",1731495524268,22.31183732,207.41,207.32,334.31183732]
["bitfinex","SOLUSD",1731495524269,22.31183732,207.43,207.36,22.31183732]
["bitfinex","SOLUSD",1731495524851,22.31183732,207.47,207.39,22.31183732]
["bitfinex","SOLUSD",1731495525150,22.31183732,207.46,207.38,22.31183732]
["bitfinex","SOLUSD",1731495525351,0.12549,207.45,207.39,22.31183732]
["bitfinex","SOLUSD",1731495525863,28.49383732,207.48,207.4,22.31183732]
["bitfinex","SOLUSD",1731495526049,22.31183732,207.51,207.43,22.31183732]
["bitfinex","SOLUSD",1731495526459,22.31183732,207.51,207.44,22.31183732]
["bitfinex","SOLUSD",1731495526857,28.52013732,207.53,207.45,22.31183732]
["bitfinex","SOLUSD",1731495527047,6.2083,207.53,207.47,4.8199]
["bitfinex","SOLUSD",1731495527268,28.52013732,207.53,207.47,4.8199]
["bitfinex","SOLUSD",1731495527441,22.31183732,207.53,207.47,316.8199]
["bitfinex","SOLUSD",1731495527642,22.31183732,207.56,207.48,22.31183732]
["bitfinex","SOLUSD",1731495527850,22.31183732,207.56,207.49,22.31183732]
["bitfinex","SOLUSD",1731495528057,22.31183732,207.57,207.5,22.31183732]
["bitfinex","SOLUSD",1731495528263,0.12549,207.56,207.5,22.31183732]
["bitfinex","SOLUSD",1731495528439,22.31183732,207.57,207.49,22.31183732]
["bitfinex","SOLUSD",1731495528642,22.31183732,207.57,207.5,22.31183732]
["bitfinex","SOLUSD",1731495528839,13.91441386,207.57,207.5,13.91441386]
["bitfinex","SOLUSD",1731495529270,13.91441386,207.57,207.51,4.819]
["bitfinex","SOLUSD",1731495530865,0.12549,207.52,207.47,4.8199]
["bitfinex","SOLUSD",1731495531041,13.91441386,207.49,207.41,16.0815]
["bitfinex","SOLUSD",1731495531446,0.12549,207.48,207.41,16.0815]
["bitfinex","SOLUSD",1731495531664,4.8176,207.57,207.38,13.91441386]
["bitfinex","SOLUSD",1731495531665,0.12549,207.46,207.38,13.91441386]
["bitfinex","SOLUSD",1731495531845,13.91441386,207.45,207.37,4.8222]
["bitfinex","SOLUSD",1731495532047,13.91441386,207.5,207.37,4.8222]
["bitfinex","SOLUSD",1731495532048,0.12549,207.42,207.37,4.8222]
["bitfinex","SOLUSD",1731495532267,0.12549,207.4,207.34,13.91441386]
["bitfinex","SOLUSD",1731495532854,22.29559975,207.42,207.36,4.8225]
["bitfinex","SOLUSD",1731495533477,0.12549,207.41,207.36,4.8225]
["bitfinex","SOLUSD",1731495535062,22.29559975,207.44,207.36,27.11809975]
["bitfinex","SOLUSD",1731495535272,22.29559975,207.48,207.42,22.29559975]
["bitfinex","SOLUSD",1731495535674,22.29559975,207.48,207.4,22.29559975]
["bitfinex","SOLUSD",1731495536278,22.29559975,207.48,207.41,4.8213]
["bitfinex","SOLUSD",1731495537076,22.29559975,207.44,207.37,20.0]
["bitfinex","SOLUSD",1731495537289,22.29559975,207.42,207.34,22.29559975]
["bitfinex","SOLUSD",1731495538159,22.29559975,207.42,207.34,334.29559975]
["bitfinex","SOLUSD",1731495538473,22.29559975,207.42,207.35,4.8227]
["bitfinex","SOLUSD",1731495539669,27.11669975,207.42,207.35,4.8227]
["bitfinex","SOLUSD",1731495539980,22.29559975,207.4,207.35,4.8227]
["bitfinex","SOLUSD",1731495540564,22.29559975,207.4,207.33,20.0]
["bitfinex","SOLUSD",1731495541169,0.12549,207.38,207.32,4.8233]
["bitfinex","SOLUSD",1731495541371,22.29559975,207.36,207.28,22.29559975]
["bitfinex","SOLUSD",1731495542459,22.29559975,207.38,207.28,22.29559975]
["bitfinex","SOLUSD",1731495542787,27.11769975,207.38,207.29,4.8241]
["bitfinex","SOLUSD",1731495543085,0.12549,207.37,207.29,4.8241]
["bitfinex","SOLUSD",1731495543762,22.29559975,207.36,207.29,4.8241]
["bitfinex","SOLUSD",1731495543970,0.12549,207.37,207.29,4.8241]
["bitfinex","SOLUSD",1731495544278,22.42108975,207.37,207.29,4.8241]
["bitfinex","SOLUSD",1731495544477,6.1192,207.4,207.32,22.29559975]
["bitfinex","SOLUSD",1731495544782,6.1192,207.4,207.33,4.8232]
["bitfinex","SOLUSD",1731495546065,6.1192,207.4,207.34,22.29559975]
["bitfinex","SOLUSD",1731495546275,27.11679975,207.42,207.34,22.29559975]
["bitfinex","SOLUSD",1731495546974,22.29559975,207.42,207.34,22.29559975]
["bitfinex","SOLUSD",1731495547174,0.12549,207.37,207.3,22.29559975]
["bitfinex","SOLUSD",1731495547369,22.29559975,207.38,207.3,22.29559975]
["bitfinex","SOLUSD",1731495547571,22.29559975,207.38,207.3,334.29559975]
["bitfinex","SOLUSD",1731495547969,22.29559975,207.38,207.31,4.8236]
["bitfinex","SOLUSD",1731495548487,27.11769975,207.38,207.31,4.8236]
["bitfinex","SOLUSD",1731495550386,0.12549,207.35,207.28,22.29559975]
["bitfinex","SOLUSD",1731495550683,0.12549,207.33,207.26,27.61358085]
["bitfinex","SOLUSD",1731495551369,22.29559975,207.34,207.26,27.61358085]
["bitfinex","SOLUSD",1731495551370,22.29559975,207.31,207.26,5.3179811]
["bitfinex","SOLUSD",1731495552067,0.12549,207.3,207.26,0.4931811]
["bitfinex","SOLUSD",1731495552268,22.29559975,207.29,207.26,0.4931811]
["bitfinex","SOLUSD",1731495552666,22.29559975,207.34,207.26,27.61348085]
["bitfinex","SOLUSD",1731495552863,22.29559975,207.3,207.26,0.4931811]
["bitfinex","SOLUSD",1731495553381,22.29559975,207.3,207.26,5.3179811]
["bitfinex","SOLUSD",1731495554783,0.12549,207.3,207.26,5.3179811]
["bitfinex","SOLUSD",1731495555079,0.12549,207.3,207.26,0.4931811]
["bitfinex","SOLUSD",1731495555659,13.95087164,207.33,207.26,5.3179811]
["bitfinex","SOLUSD",1731495555866,6.5284,207.35,207.29,13.95087164]
["bitfinex","SOLUSD",1731495556158,30.11897164,207.37,207.29,13.95087164]
["bitfinex","SOLUSD",1731495556159,13.95087164,207.37,207.29,13.95087164]
["bitfinex","SOLUSD",1731495556770,13.95087164,207.37,207.3,4.8239]
["bitfinex","SOLUSD",1731495556973,0.12549,207.38,207.31,13.95087164]
["bitfinex","SOLUSD",1731495557588,18.77267164,207.39,207.31,13.95087164]
["bitfinex","SOLUSD",1731495557775,13.95087164,207.37,207.3,4.8239]
["bitfinex","SOLUSD",1731495558364,13.95087164,207.35,207.3,4.8239]
["bitfinex","SOLUSD",1731495558568,4.8218,207.39,207.26,0.4931811]
["bitfinex","SOLUSD",1731495558569,13.95087164,207.33,207.26,0.4931811]
["bitfinex","SOLUSD",1731495558778,13.95087164,207.33,207.26,5.3179811]
["bitfinex","SOLUSD",1731495558779,18.77407164,207.33,207.26,5.3179811]
["bitfinex","SOLUSD",1731495558986,13.95087164,207.31,207.26,0.4931811]
["bitfinex","SOLUSD",1731495559171,13.95087164,207.31,207.26,5.3179811]
["bitfinex","SOLUSD",1731495559696,4.8222,207.37,207.26,19.26885274]
["bitfinex","SOLUSD",1731495559983,13.95087164,207.34,207.26,19.26885274]
["bitfinex","SOLUSD",1731495560379,0.12549,207.31,207.26,0.4931811]
["bitfinex","SOLUSD",1731495560577,13.95087164,207.3,207.26,0.4931811]
["bitfinex","SOLUSD",1731495560782,27.14982756,207.29,207.26,0.4931811]
["bitfinex","SOLUSD",1731495561181,22.45121756,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495561590,46.22810156,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495562290,22.45121756,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495566888,22.32572756,207.31,207.26,5.3179811]
["bitfinex","SOLUSD",1731495567089,0.12549,207.3,207.26,0.4931811]
["bitfinex","SOLUSD",1731495567388,22.45121756,207.3,207.26,0.4931811]
["bitfinex","SOLUSD",1731495569390,22.32572756,207.28,207.26,0.4931811]
["bitfinex","SOLUSD",1731495570386,0.12549,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495570589,4.8232,207.33,207.26,5.3178811]
["bitfinex","SOLUSD",1731495570794,22.32572756,207.29,207.26,0.4931811]
["bitfinex","SOLUSD",1731495571172,0.12549,207.28,207.26,0.4931811]
["bitfinex","SOLUSD",1731495572187,22.32572756,207.29,207.26,0.4931811]
["bitfinex","SOLUSD",1731495572901,0.12549,207.28,207.26,0.4931811]
["bitfinex","SOLUSD",1731495573081,22.32572756,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495573283,27.27581756,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495573501,22.32572756,207.3,207.26,0.4931811]
["bitfinex","SOLUSD",1731495573882,0.12549,207.29,207.26,0.4931811]
["bitfinex","SOLUSD",1731495574082,22.45121756,207.29,207.26,0.4931811]
["bitfinex","SOLUSD",1731495575690,22.32572756,207.33,207.26,27.64370866]
["bitfinex","SOLUSD",1731495575994,22.32572756,207.33,207.26,5.3179811]
["bitfinex","SOLUSD",1731495576381,0.12549,207.32,207.26,5.3179811]
["bitfinex","SOLUSD",1731495576799,0.12549,207.32,207.26,0.4931811]
["bitfinex","SOLUSD",1731495576999,0.12549,207.32,207.26,22.81890866]
["bitfinex","SOLUSD",1731495577907,0.12549,207.32,207.26,5.3179811]
["bitfinex","SOLUSD",1731495578903,0.12549,207.32,207.26,317.3179811]
["bitfinex","SOLUSD",1731495579206,4.94889,207.32,207.26,0.4931811]
["bitfinex","SOLUSD",1731495579508,22.32572756,207.31,207.26,0.4931811]
["bitfinex","SOLUSD",1731495579895,0.12549,207.32,207.26,0.4931811]
["bitfinex","SOLUSD",1731495580910,13.94863008,207.31,207.26,0.4931811]
["bitfinex","SOLUSD",1731495581812,13.94863008,207.33,207.26,0.4931811]
["bitfinex","SOLUSD",1731495582304,0.12549,207.32,207.26,0.4931811]
["bitfinex","SOLUSD",1731495585296,14.07412008,207.32,207.26,0.4931811]
["bitfinex","SOLUSD",1731495585916,0.12549,207.34,207.26,0.4931811]
["bitfinex","SOLUSD",1731495586209,13.94863008,207.32,207.26,0.4931811]
["bitfinex","SOLUSD",1731495588514,18.77213008,207.32,207.26,0.4931811]
["bitfinex","SOLUSD",1731495588826,0.12549,207.29,207.26,0.4931811]
["bitfinex","SOLUSD",1731495588996,13.94863008,207.28,207.26,0.4931811]
["bitfinex","SOLUSD",1731495591000,13.62219422,207.28,207.26,0.4931811]
["bitfinex","SOLUSD",1731495593622,14.07412008,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495595810,18.89872008,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495596219,12.1597,207.31,207.26,0.4931811]
["bitfinex","SOLUSD",1731495596220,4.8238,207.31,207.26,0.4931811]
["bitfinex","SOLUSD",1731495596521,13.94863008,207.28,207.26,0.4931811]
["bitfinex","SOLUSD",1731495598824,18.77313008,207.28,207.26,0.4931811]
["bitfinex","SOLUSD",1731495599007,13.94863008,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495599428,14.07412008,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495600023,18.89872008,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495600725,13.94863008,207.29,207.26,0.4931811]
["bitfinex","SOLUSD",1731495600930,4.8218,207.39,207.28,13.94863008]
["bitfinex","SOLUSD",1731495601137,13.94863008,207.36,207.29,13.94863008]
["bitfinex","SOLUSD",1731495601311,13.94863008,207.37,207.3,13.94863008]
["bitfinex","SOLUSD",1731495601722,14.07412008,207.36,207.29,13.94863008]
["bitfinex","SOLUSD",1731495601927,18.77133008,207.36,207.29,18.77253008]
["bitfinex","SOLUSD",1731495602238,13.94863008,207.3,207.26,0.4931811]
["bitfinex","SOLUSD",1731495602427,13.94863008,207.29,207.26,312.4931811]
["bitfinex","SOLUSD",1731495602619,13.94863008,207.29,207.26,0.4931811]
["bitfinex","SOLUSD",1731495602933,14.07412008,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495603615,37.85100408,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495604637,14.07412008,207.27,207.26,0.4931811]
["bitfinex","SOLUSD",1731495604807,13.94863008,207.31,207.26,0.4931811]
["bitfinex","SOLUSD",1731495605013,13.94863008,207.33,207.26,0.4931811]
["bitfinex","SOLUSD",1731495605417,14.07412008,207.32,207.26,0.4931811]
["bitfinex","SOLUSD",1731495605734,13.94863008,207.32,207.26,0.4931811]
["bitfinex","SOLUSD",1731495606234,13.94863008,207.29,207.26,0.4931811]
["bitfinex","SOLUSD",1731495606575,13.94863008,207.3,207.26,0.4931811]
["bitfinex","SOLUSD",1731495606929,0.12549,207.3,207.26,0.4931811]
["bitfinex","SOLUSD",1731495607128,22.44783897,207.3,207.26,0.4931811]
["bitfinex","SOLUSD",1731495607725,22.32234897,207.29,207.26,0.4931811]
["bitfinex","SOLUSD",1731495608331,0.12549,207.29,207.26,0.4931811]
["bitfinex","SOLUSD",1731495608834,22.32234897,207.29,207.26,0.4931811]
["bitfinex","SOLUSD",1731495609337,0.12549,207.29,207.25,13.4955811]
["bitfinex","SOLUSD",1731495609837,0.12549,207.29,207.22,22.32234897]
["bitfinex","SOLUSD",1731495610216,0.12549,207.23,207.17,22.32234897]
["bitfinex","SOLUSD",1731495610416,22.32234897,207.22,207.15,6.2129]
["bitfinex","SOLUSD",1731495610826,22.44783897,207.19,207.11,22.32234897]
["bitfinex","SOLUSD",1731495611026,22.44783897,207.19,207.12,22.32234897]
["bitfinex","SOLUSD",1731495611225,0.12549,207.19,207.12,22.32234897]
["bitfinex","SOLUSD",1731495611446,0.12549,207.19,207.1,6.3145]
["bitfinex","SOLUSD",1731495611447,22.32234897,207.22,207.14,22.32234897]
["bitfinex","SOLUSD",1731495611735,22.32234897,207.23,207.16,22.32234897]
["bitfinex","SOLUSD",1731495611935,22.32234897,207.27,207.2,22.32234897]
["bitfinex","SOLUSD",1731495612329,0.12549,207.26,207.2,22.32234897]
["bitfinex","SOLUSD",1731495613029,0.12549,207.26,207.19,37.95174897]
["bitfinex","SOLUSD",1731495613030,22.32234897,207.26,207.19,37.95174897]
["bitfinex","SOLUSD",1731495613225,22.32234897,207.26,207.19,349.95174897]
["bitfinex","SOLUSD",1731495614057,0.12549,207.26,207.2,22.32234897]
["bitfinex","SOLUSD",1731495614228,0.12549,207.26,207.19,349.95174897]
["bitfinex","SOLUSD",1731495614536,162.0,207.34,207.19,349.95174897]
["bitfinex","SOLUSD",1731495614537,22.32234897,207.29,207.21,22.32234897]
["bitfinex","SOLUSD",1731495614750,22.32234897,207.33,207.25,22.32234897]
["bitfinex","SOLUSD",1731495614935,22.32234897,207.34,207.27,22.32234897]
["bitfinex","SOLUSD",1731495615246,22.32234897,207.29,207.2,20.0]
["bitfinex","SOLUSD",1731495615426,0.12549,207.35,207.23,22.32234897]
["bitfinex","SOLUSD",1731495615632,0.12549,207.31,207.25,22.32234897]
["bitfinex","SOLUSD",1731495616222,22.32234897,207.33,207.25,22.32234897]
["bitfinex","SOLUSD",1731495616428,22.32234897,207.38,207.3,38.77884897]
["bitfinex","SOLUSD",1731495616654,22.32234897,207.4,207.33,22.32234897]
["bitfinex","SOLUSD",1731495616944,22.32234897,207.43,207.35,22.32234897]
["bitfinex","SOLUSD",1731495617329,22.32234897,207.44,207.36,22.32234897]
["bitfinex","SOLUSD",1731495617521,22.32234897,207.44,207.36,334.32234897]
["bitfinex","SOLUSD",1731495617723,22.32234897,207.44,207.37,22.32234897]
["bitfinex","SOLUSD",1731495617944,16.3452,207.48,207.36,312.0]
["bitfinex","SOLUSD",1731495617945,22.32234897,207.41,207.36,312.0]
["bitfinex","SOLUSD",1731495618243,22.32234897,207.39,207.31,42.32234897]
["bitfinex","SOLUSD",1731495618455,22.44783897,207.38,207.3,16.4565]
["bitfinex","SOLUSD",1731495618655,22.32234897,207.35,207.3,16.4565]
["bitfinex","SOLUSD",1731495620647,22.32234897,207.31,207.25,15.7168]
["bitfinex","SOLUSD",1731495620826,0.12549,207.32,207.27,22.32234897]
["bitfinex","SOLUSD",1731495621022,22.32234897,207.36,207.29,22.32234897]
["bitfinex","SOLUSD",1731495621442,22.32234897,207.4,207.32,22.32234897]
["bitfinex","SOLUSD",1731495622353,22.32234897,207.39,207.31,22.32234897]
["bitfinex","SOLUSD",1731495622539,0.12549,207.37,207.3,22.32234897]
["bitfinex","SOLUSD",1731495623240,22.32234897,207.38,207.25,15.7168]
["bitfinex","SOLUSD",1731495623241,22.32234897,207.34,207.25,15.7168]
["bitfinex","SOLUSD",1731495623430,22.32234897,207.34,207.25,38.03914897]
["bitfinex","SOLUSD",1731495623746,22.32234897,207.35,207.28,22.32234897]
["bitfinex","SOLUSD",1731495624132,22.32234897,207.35,207.27,22.32234897]
["bitfinex","SOLUSD",1731495624531,22.32234897,207.35,207.27,334.32234897]
["bitfinex","SOLUSD",1731495624733,22.32234897,207.33,207.25,38.03914897]
["bitfinex","SOLUSD",1731495625257,22.32234897,207.31,207.25,38.03914897]
["bitfinex","SOLUSD",1731495625754,22.32234897,207.31,207.25,15.7168]
["bitfinex","SOLUSD",1731495626161,0.12549,207.32,207.25,38.03914897]
["bitfinex","SOLUSD",1731495627044,22.32234897,207.35,207.27,22.32234897]
["bitfinex","SOLUSD",1731495627558,0.12549,207.34,207.27,22.32234897]
["bitfinex","SOLUSD",1731495627736,0.12549,207.34,207.27,334.32234897]
["bitfinex","SOLUSD",1731495628133,22.32234897,207.35,207.27,334.32234897]
["bitfinex","SOLUSD",1731495628351,22.32234897,207.35,207.27,22.32234897]
["bitfinex","SOLUSD",1731495628745,0.12549,207.39,207.25,29.66404301]
["bitfinex","SOLUSD",1731495628945,13.94724301,207.33,207.25,29.66404301]
["bitfinex","SOLUSD",1731495629136,0.12549,207.32,207.25,29.66404301]
["bitfinex","SOLUSD",1731495629452,13.94724301,207.31,207.25,15.7168]
["bitfinex","SOLUSD",1731495630662,13.94724301,207.29,207.25,15.7168]
["bitfinex","SOLUSD",1731495632752,13.94724301,207.36,207.27,13.94724301]
["bitfinex","SOLUSD",1731495632960,13.94724301,207.38,207.29,13.94724301]
["bitfinex","SOLUSD",1731495633457,13.94724301,207.38,207.31,13.94724301]
["bitfinex","SOLUSD",1731495633640,13.94724301,207.38,207.25,15.8168]
["bitfinex","SOLUSD",1731495633641,13.94724301,207.43,207.35,13.94724301]
["bitfinex","SOLUSD",1731495634162,13.94724301,207.42,207.34,13.94724301]
["bitfinex","SOLUSD",1731495634468,13.94724301,207.41,207.33,13.94724301]
["bitfinex","SOLUSD",1731495635564,13.94724301,207.41,207.34,312.0]
["bitfinex","SOLUSD",1731495636643,13.94724301,207.42,207.34,325.94724301]
["bitfinex","SOLUSD",1731495636843,22.29731674,207.42,207.34,334.29731674]
["bitfinex","SOLUSD",1731495637249,22.29731674,207.38,207.3,22.29731674]
["bitfinex","SOLUSD",1731495637661,22.29731674,207.38,207.32,22.29731674]
["bitfinex","SOLUSD",1731495639358,22.29731674,207.4,207.32,22.29731674]
["bitfinex","SOLUSD",1731495639545,22.29731674,207.42,207.34,22.29731674]
["bitfinex","SOLUSD",1731495640264,22.29731674,207.42,207.34,334.29731674]
["bitfinex","SOLUSD",1731495641856,22.29731674,207.38,207.3,22.29731674]
["bitfinex","SOLUSD",1731495642167,22.29731674,207.38,207.25,15.7168]
["bitfinex","SOLUSD",1731495642168,22.29731674,207.32,207.25,15.7168]
["bitfinex","SOLUSD",1731495642342,22.29731674,207.3,207.25,15.7168]
["bitfinex","SOLUSD",1731495643165,22.29731674,207.28,207.2,38.38741674]
["bitfinex","SOLUSD",1731495644075,0.12549,207.27,207.2,38.38741674]
["bitfinex","SOLUSD",1731495644850,0.12549,207.27,207.2,350.38741674]
["bitfinex","SOLUSD",1731495646156,22.29731674,207.28,207.11,2.05645372]
["bitfinex","SOLUSD",1731495646157,22.29731674,207.24,207.11,2.05645372]
["bitfinex","SOLUSD",1731495646361,22.29731674,207.24,207.1,15.7296]
["bitfinex","SOLUSD",1731495646362,22.29731674,207.22,207.13,22.29731674]
["bitfinex","SOLUSD",1731495646548,22.29731674,207.2,207.11,22.29731674]
["bitfinex","SOLUSD",1731495647271,22.29731674,207.2,207.13,22.29731674]
["bitfinex","SOLUSD",1731495647474,22.29731674,207.26,207.19,22.29731674]
["bitfinex","SOLUSD",1731495649164,22.29731674,207.26,207.19,334.29731674]
["bitfinex","SOLUSD",1731495649361,22.9937,207.38,207.25,22.29731674]
["bitfinex","SOLUSD",1731495649544,22.29731674,207.36,207.28,22.29731674]
["bitfinex","SOLUSD",1731495650156,0.12549,207.35,207.28,22.29731674]
["bitfinex","SOLUSD",1731495650368,0.12549,207.33,207.21,20.0]
["bitfinex","SOLUSD",1731495650556,0.12549,207.33,207.25,22.29731674]
["bitfinex","SOLUSD",1731495651171,22.29731674,207.26,207.2,15.2035]
["bitfinex","SOLUSD",1731495651350,22.29731674,207.3,207.22,22.29731674]
["bitfinex","SOLUSD",1731495651547,22.29731674,207.31,207.24,22.29731674]
["bitfinex","SOLUSD",1731495651762,22.29731674,207.32,207.24,22.29731674]
["bitfinex","SOLUSD",1731495652169,22.29731674,207.32,207.25,22.29731674]
["bitfinex","SOLUSD",1731495652842,22.42280674,207.32,207.25,312.0]
["bitfinex","SOLUSD",1731495654553,22.29731674,207.3,207.25,312.0]
["bitfinex","SOLUSD",1731495654770,22.29731674,207.3,207.2,15.2035]
["bitfinex","SOLUSD",1731495654771,0.12549,207.29,207.22,22.29731674]
["bitfinex","SOLUSD",1731495656268,22.29731674,207.24,207.16,22.29731674]
["bitfinex","SOLUSD",1731495656681,0.12549,207.23,207.16,22.29731674]
["bitfinex","SOLUSD",1731495656966,22.29731674,207.22,207.16,22.29731674]
["bitfinex","SOLUSD",1731495657175,22.29731674,207.23,207.16,22.29731674]
["bitfinex","SOLUSD",1731495657350,0.12549,207.22,207.16,22.29731674]
["bitfinex","SOLUSD",1731495657874,0.12549,207.22,207.16,334.29731674]
["bitfinex","SOLUSD",1731495658870,0.12549,207.22,207.16,312.0]
["bitfinex","SOLUSD",1731495659175,22.29731674,207.21,207.15,15.3389]
["bitfinex","SOLUSD",1731495659558,0.12549,207.21,207.15,15.3389]
["bitfinex","SOLUSD",1731495660258,0.12549,207.21,207.15,37.63621674]
["bitfinex","SOLUSD",1731495661085,22.29731674,207.18,207.1,15.8047]
["bitfinex","SOLUSD",1731495661265,22.29731674,207.18,207.1,38.10201674]
["bitfinex","SOLUSD",1731495661663,0.12549,207.17,207.11,22.29731674]
["bitfinex","SOLUSD",1731495661866,0.12549,207.17,207.08,6.2666]
["bitfinex","SOLUSD",1731495661867,22.29731674,207.15,207.08,22.29731674]
["bitfinex","SOLUSD",1731495662066,22.29731674,207.15,207.08,334.29731674]
["bitfinex","SOLUSD",1731495662374,22.29731674,207.13,207.06,22.29731674]
["bitfinex","SOLUSD",1731495662681,22.29731674,207.13,207.05,16.2978811]
["bitfinex","SOLUSD",1731495662682,0.12549,207.12,207.05,38.59519784]
["bitfinex","SOLUSD",1731495662860,22.29731674,207.1,207.05,0.4931811]
["bitfinex","SOLUSD",1731495663191,22.29731674,207.08,207.05,0.4931811]
["bitfinex","SOLUSD",1731495663477,0.12549,207.09,207.05,0.4931811]
["bitfinex","SOLUSD",1731495663478,22.29731674,207.06,207.05,0.4931811]
["bitfinex","SOLUSD",1731495663654,0.12549,207.09,207.05,0.4931811]
["bitfinex","SOLUSD",1731495663976,22.3219,207.17,207.05,0.4931811]
["bitfinex","SOLUSD",1731495664358,0.12549,207.16,207.05,0.4931811]
["bitfinex","SOLUSD",1731495664881,22.29731674,207.07,207.05,0.4931811]
["bitfinex","SOLUSD",1731495665070,22.29731674,207.1,207.05,0.4931811]
["bitfinex","SOLUSD",1731495665380,22.29731674,207.09,207.05,0.4931811]
["bitfinex","SOLUSD",1731495666165,22.29731674,207.1,207.05,0.4931811]
["bitfinex","SOLUSD",1731495666768,22.29731674,207.09,207.05,0.4931811]
["bitfinex","SOLUSD",1731495669876,22.29731674,207.07,207.05,0.4931811]
["bitfinex","SOLUSD",1731495671273,23.776884,207.06,207.05,0.04397433]
["bitfinex","SOLUSD",1731495671460,46.07420074,207.06,207.05,0.04397433]
["bitfinex","SOLUSD",1731495672779,162.0,207.07,207.05,0.04397433]
["bitfinex","SOLUSD",1731495673678,0.12549,207.06,207.05,0.04397433]
["bitfinex","SOLUSD",1731495673878,22.42280674,207.06,207.05,0.04397433]
["bitfinex","SOLUSD",1731495677182,46.19969074,207.06,207.05,0.04397433]
["bitfinex","SOLUSD",1731495678587,46.19969074,207.06,206.91,15.8572]
["bitfinex","SOLUSD",1731495678588,0.1,207.03,206.91,15.8572]
["bitfinex","SOLUSD",1731495678774,22.29731674,206.92,206.91,15.8572]
["bitfinex","SOLUSD",1731495679288,0.08875778,206.92,206.91,22.29731674]
["bitfinex","SOLUSD",1731495679661,0.08875778,206.92,206.89,22.29731674]
["bitfinex","SOLUSD",1731495679890,22.29731674,206.91,206.86,15.8572]
["bitfinex","SOLUSD",1731495680090,22.29731674,206.88,206.86,327.8572]
["bitfinex","SOLUSD",1731495680287,22.29731674,206.9,206.86,327.8572]
["bitfinex","SOLUSD",1731495681287,22.29731674,206.88,206.86,15.8572]
["bitfinex","SOLUSD",1731495681583,22.29731674,206.87,206.84,0.4931811]
["bitfinex","SOLUSD",1731495683681,22.29731674,206.89,206.84,0.4931811]
["bitfinex","SOLUSD",1731495683891,0.08875778,206.92,206.88,22.29731674]
["bitfinex","SOLUSD",1731495684089,0.08875778,206.92,206.9,22.29731674]
["bitfinex","SOLUSD",1731495684293,0.08875778,206.92,206.91,312.0]
["bitfinex","SOLUSD",1731495686073,0.08875778,206.92,206.91,63.87681674]
["bitfinex","SOLUSD",1731495686476,0.1000319,206.93,206.92,20.0]
["bitfinex","SOLUSD",1731495686981,0.1000319,206.93,206.92,66.07420074]
["bitfinex","SOLUSD",1731495687186,0.1000319,206.93,206.92,42.29731674]
["bitfinex","SOLUSD",1731495688668,0.09381634,206.94,206.92,66.07420074]
["bitfinex","SOLUSD",1731495688893,0.09381634,206.94,206.93,22.29731674]
["bitfinex","SOLUSD",1731495689124,0.09381634,206.94,206.93,354.29731674]
["bitfinex","SOLUSD",1731495690089,0.10385587,207.01,206.96,43.976884]
["bitfinex","SOLUSD",1731495690299,0.10385587,207.01,206.97,0.12549]
["bitfinex","SOLUSD",1731495690472,0.10385587,207.01,206.98,50.327084]
["bitfinex","SOLUSD",1731495691005,0.10385587,207.01,206.98,94.92171748]
["bitfinex","SOLUSD",1731495691377,6.0501,207.22,207.02,20.1]
["bitfinex","SOLUSD",1731495691577,22.29731674,207.2,207.13,22.29731674]
["bitfinex","SOLUSD",1731495691780,28.34741674,207.22,207.14,22.29731674]
["bitfinex","SOLUSD",1731495692096,6.13519,207.27,207.2,22.29731674]
["bitfinex","SOLUSD",1731495692598,22.29731674,207.26,207.18,22.29731674]
["bitfinex","SOLUSD",1731495692892,22.29731674,207.2,207.12,20.0]
["bitfinex","SOLUSD",1731495693188,22.29731674,207.17,207.12,312.0]
["bitfinex","SOLUSD",1731495693374,22.29731674,207.16,207.12,312.0]
["bitfinex","SOLUSD",1731495693887,22.29731674,207.18,207.11,16.461]
["bitfinex","SOLUSD",1731495694088,7.50038141,207.25,207.08,20.0]
["bitfinex","SOLUSD",1731495694089,22.29731674,207.14,207.08,20.0]
["bitfinex","SOLUSD",1731495694275,22.29731674,207.2,207.13,22.29731674]
["bitfinex","SOLUSD",1731495694475,6.13519,207.27,207.13,22.29731674]
["bitfinex","SOLUSD",1731495694476,22.29731674,207.22,207.13,22.29731674]
["bitfinex","SOLUSD",1731495694678,22.29731674,207.2,207.13,22.29731674]
["bitfinex","SOLUSD",1731495694882,0.12549,207.19,207.13,22.29731674]
["bitfinex","SOLUSD",1731495695101,22.29731674,207.22,207.13,22.29731674]
["bitfinex","SOLUSD",1731495695598,22.29731674,207.22,207.15,22.29731674]
["bitfinex","SOLUSD",1731495695773,22.29731674,207.24,207.15,22.29731674]
["bitfinex","SOLUSD",1731495696185,22.29731674,207.26,207.17,22.29731674]
["bitfinex","SOLUSD",1731495696499,0.12549,207.27,207.19,22.29731674]
["bitfinex","SOLUSD",1731495696671,0.12549,207.27,207.19,334.29731674]
["bitfinex","SOLUSD",1731495696878,0.12549,207.27,207.24,22.29731674]
["bitfinex","SOLUSD",1731495697285,0.12549,207.27,207.22,22.29731674]
["bitfinex","SOLUSD",1731495697580,0.12549,207.24,207.18,15.6214]
["bitfinex","SOLUSD",1731495697776,0.12549,207.24,207.12,21.8131]
["bitfinex","SOLUSD",1731495698000,0.12549,207.21,207.14,22.29731674]
["bitfinex","SOLUSD",1731495699299,0.08808628,207.15,207.12,21.8131]
["bitfinex","SOLUSD",1731495699502,0.08785819,207.16,207.15,43.876884]
["bitfinex","SOLUSD",1731495699678,0.09149327,207.24,207.15,43.876884]
["bitfinex","SOLUSD",1731495699679,0.09149327,207.24,207.19,160.29745548]
["bitfinex","SOLUSD",1731495700001,0.09149327,207.24,207.2,43.876884]
["bitfinex","SOLUSD",1731495700176,0.09149327,207.24,207.2,371.479384]
["bitfinex","SOLUSD",1731495701881,0.09149327,207.24,207.21,0.1]
["bitfinex","SOLUSD",1731495702086,0.09149327,207.24,207.22,0.1]
["bitfinex","SOLUSD",1731495702284,0.09149327,207.24,207.22,72.70320074]
["bitfinex","SOLUSD",1731495703484,0.09149327,207.24,207.22,72.60320074]
["bitfinex","SOLUSD",1731495703685,0.09149327,207.24,207.22,48.82631674]
["bitfinex","SOLUSD",1731495703890,0.09149327,207.24,207.2,37.89981674]
["bitfinex","SOLUSD",1731495704986,0.09149327,207.24,207.2,349.89981674]
["bitfinex","SOLUSD",1731495705284,0.09149327,207.24,207.22,22.29731674]
["bitfinex","SOLUSD",1731495706194,0.09149327,207.24,207.22,42.29731674]
["bitfinex","SOLUSD",1731495706400,0.09149327,207.24,207.22,66.17420074]
["bitfinex","SOLUSD",1731495706606,15.8064,207.41,207.22,66.17420074]
["bitfinex","SOLUSD",1731495706607,38.10371674,207.41,207.26,0.1]
["bitfinex","SOLUSD",1731495706778,1.928721,207.48,207.33,15.551]
["bitfinex","SOLUSD",1731495706985,1.928721,207.48,207.41,22.29731674]
["bitfinex","SOLUSD",1731495707190,22.29731674,207.47,207.39,22.29731674]
["bitfinex","SOLUSD",1731495707592,22.29731674,207.45,207.37,22.29731674]
["bitfinex","SOLUSD",1731495707799,22.29731674,207.47,207.39,22.29731674]
["bitfinex","SOLUSD",1731495708185,6.5972,207.49,207.33,15.551]
["bitfinex","SOLUSD",1731495708186,6.5972,207.49,207.41,22.29731674]
["bitfinex","SOLUSD",1731495708396,28.89451674,207.49,207.41,22.29731674]
["bitfinex","SOLUSD",1731495708596,28.89451674,207.49,207.41,312.0]
["bitfinex","SOLUSD",1731495708800,0.12549,207.45,207.41,312.0]
["bitfinex","SOLUSD",1731495709002,0.12549,207.45,207.38,36.21752966]
["bitfinex","SOLUSD",1731495711107,0.12549,207.45,207.36,36.21752966]
["bitfinex","SOLUSD",1731495711513,0.12549,207.43,207.36,36.21752966]
["bitfinex","SOLUSD",1731495711814,0.12549,207.37,207.27,22.9598]
["bitfinex","SOLUSD",1731495711987,0.12549,207.37,207.3,348.21752966]
["bitfinex","SOLUSD",1731495712192,0.12549,207.37,207.32,36.21752966]
["bitfinex","SOLUSD",1731495712508,0.12549,207.37,207.3,312.0]
["bitfinex","SOLUSD",1731495712509,0.12549,207.37,207.3,348.21752966]
["bitfinex","SOLUSD",1731495712916,0.12549,207.37,207.21,6.2986]
["bitfinex","SOLUSD",1731495712917,0.12549,207.35,207.28,36.21752966]
["bitfinex","SOLUSD",1731495713211,36.21752966,207.4,207.26,36.21752966]
["bitfinex","SOLUSD",1731495713212,0.12549,207.33,207.26,36.21752966]
["bitfinex","SOLUSD",1731495715207,36.21752966,207.36,207.28,36.21752966]
["bitfinex","SOLUSD",1731495715399,36.21752966,207.4,207.32,36.21752966]
["bitfinex","SOLUSD",1731495715999,0.12549,207.39,207.32,348.21752966]
["bitfinex","SOLUSD",1731495716309,0.12549,207.33,207.26,36.21752966]
["bitfinex","SOLUSD",1731495716691,0.12549,207.33,207.24,36.21752966]
["bitfinex","SOLUSD",1731495717090,36.21752966,207.36,207.28,36.21752966]
["bitfinex","SOLUSD",1731495717495,36.21752966,207.38,207.3,36.21752966]
["bitfinex","SOLUSD",1731495717691,36.21752966,207.4,207.32,36.21752966]
["bitfinex","SOLUSD",1731495718195,162.0,207.46,207.34,36.21752966]
["bitfinex","SOLUSD",1731495718392,36.21752966,207.42,207.35,36.21752966]
["bitfinex","SOLUSD",1731495718606,36.21752966,207.47,207.4,36.21752966]
["bitfinex","SOLUSD",1731495718810,36.21752966,207.44,207.36,36.21752966]
["bitfinex","SOLUSD",1731495719142,0.12549,207.41,207.36,36.21752966]
["bitfinex","SOLUSD",1731495719301,0.10120626,207.37,207.36,348.21752966]
["bitfinex","SOLUSD",1731495719502,0.10120626,207.37,207.34,36.21752966]
["bitfinex","SOLUSD",1731495720022,0.10120626,207.37,207.32,36.21752966]
["bitfinex","SOLUSD",1731495721214,0.10120626,207.37,207.34,36.21752966]
["bitfinex","SOLUSD",1731495721710,0.10120626,207.37,207.32,36.21752966]
["bitfinex","SOLUSD",1731495722111,0.22669626,207.37,207.3,36.21752966]
["bitfinex","SOLUSD",1731495722318,0.22669626,207.37,207.32,36.21752966]
["bitfinex","SOLUSD",1731495722616,0.10120626,207.37,207.33,36.21752966]
["bitfinex","SOLUSD",1731495722811,0.10120626,207.37,207.32,348.21752966]
["bitfinex","SOLUSD",1731495723614,0.10120626,207.37,207.32,312.0]
["bitfinex","SOLUSD",1731495723818,0.10120626,207.37,207.36,36.21752966]
["bitfinex","SOLUSD",1731495724022,0.10120626,207.37,207.36,56.21752966]
["bitfinex","SOLUSD",1731495724419,0.10120626,207.37,207.36,87.52424339]
["bitfinex","SOLUSD",1731495724615,0.10120626,207.37,207.36,86.56011366]
["bitfinex","SOLUSD",1731495724817,0.10120626,207.37,207.36,86.66011366]
["bitfinex","SOLUSD",1731495725015,0.10120626,207.37,207.36,86.46011366]
["bitfinex","SOLUSD",1731495725213,0.10120626,207.37,207.36,86.66011366]
["bitfinex","SOLUSD",1731495725436,0.10120626,207.37,207.36,123.84163669]
["bitfinex","SOLUSD",1731495725608,0.09522291,207.38,207.37,58.953284]
["bitfinex","SOLUSD",1731495725927,0.09522291,207.38,207.37,131.38834332]
["bitfinex","SOLUSD",1731495726111,0.09864791,207.39,207.38,0.2]
["bitfinex","SOLUSD",1731495726314,0.09864791,207.39,207.38,117.37582855]
["bitfinex","SOLUSD",1731495726723,0.09864791,207.39,207.38,429.37582855]
["bitfinex","SOLUSD",1731495726932,0.09864791,207.39,207.38,428.41194332]
["bitfinex","SOLUSD",1731495727430,0.08745297,207.4,207.39,0.12549]
["bitfinex","SOLUSD",1731495727611,0.10191555,207.41,207.4,0.2]
["bitfinex","SOLUSD",1731495727814,0.10191555,207.41,207.4,43.976884]
["bitfinex","SOLUSD",1731495728015,0.10191555,207.41,207.4,43.876884]
["bitfinex","SOLUSD",1731495728331,0.10191555,207.41,207.4,43.976884]
["bitfinex","SOLUSD",1731495728520,0.10191555,207.41,207.4,43.876884]
["bitfinex","SOLUSD",1731495728728,0.10191555,207.41,207.4,43.776884]
["bitfinex","SOLUSD",1731495728916,0.10191555,207.41,207.4,43.876884]
["bitfinex","SOLUSD",1731495730028,0.10191555,207.41,207.4,20.0]
["bitfinex","SOLUSD",1731495730232,0.10191555,207.41,207.39,36.21752966]
["bitfinex","SOLUSD",1731495730721,0.10191555,207.41,207.39,348.21752966]
["bitfinex","SOLUSD",1731495730928,0.10191555,207.41,207.4,22.28419105]
["bitfinex","SOLUSD",1731495731332,0.10191555,207.41,207.38,22.28419105]
["bitfinex","SOLUSD",1731495731935,0.10191555,207.41,207.36,22.28419105]
["bitfinex","SOLUSD",1731495732135,0.22740555,207.41,207.34,22.28419105]
["bitfinex","SOLUSD",1731495734234,0.22740555,207.41,207.35,312.0]
["bitfinex","SOLUSD",1731495735124,0.10191555,207.41,207.38,22.28419105]
["bitfinex","SOLUSD",1731495735440,0.10191555,207.41,207.4,22.28419105]
["bitfinex","SOLUSD",1731495738242,0.10191555,207.41,207.4,334.28419105]
["bitfinex","SOLUSD",1731495738621,0.10191555,207.41,207.4,354.28419105]
["bitfinex","SOLUSD",1731495738940,0.10191555,207.41,207.4,400.4452661]
["bitfinex","SOLUSD",1731495739128,0.04482196,207.41,207.4,400.4452661]
["bitfinex","SOLUSD",1731495739531,0.04482196,207.41,207.4,400.5452661]
["bitfinex","SOLUSD",1731495739742,45.44669105,207.58,207.42,0.2]
["bitfinex","SOLUSD",1731495739936,22.40968105,207.56,207.49,22.28419105]
["bitfinex","SOLUSD",1731495740137,0.12549,207.53,207.47,22.28419105]
["bitfinex","SOLUSD",1731495740741,22.28419105,207.54,207.47,22.28419105]
["bitfinex","SOLUSD",1731495740742,22.40968105,207.56,207.47,22.28419105]
["bitfinex","SOLUSD",1731495740947,45.44669105,207.58,207.49,22.28419105]
["bitfinex","SOLUSD",1731495741137,45.44669105,207.58,207.41,43.776884]
["bitfinex","SOLUSD",1731495741138,45.44669105,207.58,207.51,22.28419105]
["bitfinex","SOLUSD",1731495741340,6.5845,207.58,207.53,22.28419105]
["bitfinex","SOLUSD",1731495741527,22.28419105,207.64,207.56,22.28419105]
["bitfinex","SOLUSD",1731495742046,23.1625,207.65,207.56,22.28419105]
["bitfinex","SOLUSD",1731495742217,6.5845,207.65,207.56,22.28419105]
["bitfinex","SOLUSD",1731495743043,6.5845,207.65,207.56,334.28419105]
["bitfinex","SOLUSD",1731495744045,6.5845,207.65,207.56,358.06107505]
["bitfinex","SOLUSD",1731495744254,6.5845,207.65,207.56,334.28419105]
["bitfinex","SOLUSD",1731495744539,22.28419105,207.69,207.56,378.06107505]
["bitfinex","SOLUSD",1731495744738,6.5845,207.7,207.56,378.06107505]
["bitfinex","SOLUSD",1731495747038,22.28419105,207.69,207.56,378.06107505]
["bitfinex","SOLUSD",1731495747247,6.5845,207.7,207.56,354.28419105]
["bitfinex","SOLUSD",1731495747248,22.28419105,207.65,207.56,354.28419105]
["bitfinex","SOLUSD",1731495747633,22.28419105,207.67,207.56,354.28419105]
["bitfinex","SOLUSD",1731495747834,28.86869105,207.7,207.56,378.06107505]
["bitfinex","SOLUSD",1731495748152,28.86869105,207.7,207.56,378.16107505]
["bitfinex","SOLUSD",1731495748440,22.28419105,207.68,207.56,378.06107505]
["bitfinex","SOLUSD",1731495749340,28.86869105,207.7,207.56,378.16107505]
["bitfinex","SOLUSD",1731495749932,28.86869105,207.7,207.56,378.06107505]
["bitfinex","SOLUSD",1731495750543,22.28419105,207.68,207.56,334.28419105]
["bitfinex","SOLUSD",1731495751840,6.5845,207.7,207.56,334.28419105]
["bitfinex","SOLUSD",1731495751841,22.28419105,207.66,207.56,334.28419105]
["bitfinex","SOLUSD",1731495752235,22.28419105,207.68,207.56,334.28419105]
["bitfinex","SOLUSD",1731495752448,28.86869105,207.7,207.56,334.38419105]
["bitfinex","SOLUSD",1731495753038,28.86869105,207.7,207.56,354.38419105]
["bitfinex","SOLUSD",1731495753530,28.86869105,207.7,207.56,378.06107505]
["bitfinex","SOLUSD",1731495753756,22.28419105,207.66,207.56,334.28419105]
["bitfinex","SOLUSD",1731495753942,22.28419105,207.69,207.56,334.28419105]
["bitfinex","SOLUSD",1731495754654,6.5845,207.7,207.56,358.06107505]
["bitfinex","SOLUSD",1731495754951,22.28419105,207.69,207.56,358.06107505]
["bitfinex","SOLUSD",1731495755143,22.28419105,207.69,207.56,378.06107505]
["bitfinex","SOLUSD",1731495756135,22.28419105,207.63,207.56,334.28419105]
["bitfinex","SOLUSD",1731495756342,22.28419105,207.63,207.56,312.0]
["bitfinex","SOLUSD",1731495757550,22.28419105,207.61,207.54,22.28419105]
["bitfinex","SOLUSD",1731495759240,22.28419105,207.63,207.54,22.28419105]
["bitfinex","SOLUSD",1731495760542,22.28419105,207.63,207.56,312.0]
["bitfinex","SOLUSD",1731495761037,0.1,207.69,207.54,22.28419105]
["bitfinex","SOLUSD",1731495761245,22.28419105,207.62,207.54,22.28419105]
["bitfinex","SOLUSD",1731495763255,22.28419105,207.64,207.56,22.28419105]
["bitfinex","SOLUSD",1731495763459,22.28419105,207.66,207.56,22.28419105]
["bitfinex","SOLUSD",1731495764144,22.28419105,207.66,207.56,334.28419105]
["bitfinex","SOLUSD",1731495764846,6.5845,207.7,207.56,378.16107505]
["bitfinex","SOLUSD",1731495765046,6.5845,207.7,207.64,22.28419105]
["bitfinex","SOLUSD",1731495765455,0.12549,207.69,207.64,22.28419105]
["bitfinex","SOLUSD",1731495766453,22.28419105,207.68,207.6,22.28419105]
["bitfinex","SOLUSD",1731495766663,22.28419105,207.68,207.57,20.0]
["bitfinex","SOLUSD",1731495766664,22.28419105,207.68,207.59,42.28419105]
["bitfinex","SOLUSD",1731495766847,22.28419105,207.68,207.59,22.28419105]
["bitfinex","SOLUSD",1731495767459,0.12549,207.67,207.59,22.28419105]
["bitfinex","SOLUSD",1731495767639,0.12549,207.63,207.57,22.28419105]
["bitfinex","SOLUSD",1731495767840,22.28419105,207.6,207.53,22.28419105]
["bitfinex","SOLUSD",1731495768454,0.12549,207.61,207.53,22.28419105]
["bitfinex","SOLUSD",1731495768868,0.12549,207.61,207.57,312.0]
["bitfinex","SOLUSD",1731495769170,22.28419105,207.64,207.57,312.0]
["bitfinex","SOLUSD",1731495769463,0.12549,207.63,207.57,312.0]
["bitfinex","SOLUSD",1731495769654,0.12549,207.63,207.55,22.28419105]
["bitfinex","SOLUSD",1731495772671,0.12549,207.63,207.58,312.0]
["bitfinex","SOLUSD",1731495773163,22.28419105,207.66,207.59,22.28419105]
["bitfinex","SOLUSD",1731495773355,28.86869105,207.7,207.61,22.28419105]
["bitfinex","SOLUSD",1731495773557,28.86869105,207.7,207.63,22.28419105]
["bitfinex","SOLUSD",1731495774146,6.5845,207.7,207.63,22.28419105]
["bitfinex","SOLUSD",1731495774361,6.5845,207.7,207.65,22.28419105]
["bitfinex","SOLUSD",1731495775152,6.5845,207.7,207.67,22.28419105]
["bitfinex","SOLUSD",1731495775458,6.4048,207.75,207.69,22.28419105]
["bitfinex","SOLUSD",1731495775663,6.4048,207.75,207.72,22.28419105]
["bitfinex","SOLUSD",1731495775867,6.4048,207.75,207.71,22.28419105]
["bitfinex","SOLUSD",1731495776047,0.4931811,207.77,207.71,22.28419105]
["bitfinex","SOLUSD",1731495776251,0.4931811,207.77,207.75,312.0]
["bitfinex","SOLUSD",1731495777750,0.12549,207.76,207.75,312.0]
["bitfinex","SOLUSD",1731495778256,0.4931811,207.77,207.75,312.0]
["bitfinex","SOLUSD",1731495780953,0.12549,207.76,207.72,22.28419105]
["bitfinex","SOLUSD",1731495781154,0.12549,207.76,207.6,22.38419105]
["bitfinex","SOLUSD",1731495781155,22.28419105,207.75,207.68,22.28419105]
["bitfinex","SOLUSD",1731495781470,0.12549,207.72,207.66,22.28419105]
["bitfinex","SOLUSD",1731495782564,22.28419105,207.71,207.62,22.28419105]
["bitfinex","SOLUSD",1731495782867,0.2,207.76,207.63,22.28419105]
["bitfinex","SOLUSD",1731495782868,22.28419105,207.7,207.63,22.28419105]
["bitfinex","SOLUSD",1731495783168,22.28419105,207.71,207.63,22.28419105]
["bitfinex","SOLUSD",1731495783353,0.12549,207.7,207.63,22.28419105]
["bitfinex","SOLUSD",1731495783967,22.40968105,207.7,207.63,312.0]
["bitfinex","SOLUSD",1731495784269,0.12549,207.68,207.63,312.0]
["bitfinex","SOLUSD",1731495784473,0.12549,207.66,207.63,312.0]
["bitfinex","SOLUSD",1731495785257,22.28419105,207.68,207.63,312.0]
["bitfinex","SOLUSD",1731495785554,22.28419105,207.68,207.6,22.28419105]
["bitfinex","SOLUSD",1731495785555,0.12549,207.67,207.6,22.28419105]
["bitfinex","SOLUSD",1731495786357,22.28419105,207.7,207.62,22.28419105]
["bitfinex","SOLUSD",1731495786565,0.12549,207.69,207.62,22.28419105]
["bitfinex","SOLUSD",1731495786963,22.28419105,207.72,207.58,20.1]
["bitfinex","SOLUSD",1731495787175,6.5518,207.73,207.68,22.28419105]
["bitfinex","SOLUSD",1731495787469,22.28419105,207.76,207.68,22.28419105]
["bitfinex","SOLUSD",1731495787668,0.12549,207.75,207.68,22.28419105]
["bitfinex","SOLUSD",1731495787864,0.12549,207.73,207.66,22.28419105]
["bitfinex","SOLUSD",1731495788679,0.12549,207.73,207.72,312.0]
["bitfinex","SOLUSD",1731495788862,23.902374,207.72,207.6,22.28419105]
["bitfinex","SOLUSD",1731495789175,0.12549,207.66,207.6,22.28419105]
["bitfinex","SOLUSD",1731495791375,184.28419105,207.75,207.65,22.28419105]
["bitfinex","SOLUSD",1731495791577,22.28419105,207.75,207.68,22.28419105]
["bitfinex","SOLUSD",1731495791877,0.12549,207.74,207.71,312.0]
["bitfinex","SOLUSD",1731495792573,22.28419105,207.73,207.71,312.0]
["bitfinex","SOLUSD",1731495792777,0.12549,207.72,207.71,312.0]
["bitfinex","SOLUSD",1731495792967,0.12549,207.72,207.6,22.28419105]
["bitfinex","SOLUSD",1731495793170,0.12549,207.64,207.57,22.28419105]
["bitfinex","SOLUSD",1731495794060,22.28419105,207.71,207.63,22.28419105]
["bitfinex","SOLUSD",1731495794271,22.77737215,207.77,207.69,22.28419105]
["bitfinex","SOLUSD",1731495794581,0.4931811,207.77,207.76,22.28419105]
["bitfinex","SOLUSD",1731495795056,0.4931811,207.77,207.63,43.876884]
["bitfinex","SOLUSD",1731495795257,0.4931811,207.77,207.65,0.1]
["bitfinex","SOLUSD",1731495795865,0.6186711,207.77,207.76,312.0]
["bitfinex","SOLUSD",1731495796067,0.4931811,207.77,207.76,312.0]
["bitfinex","SOLUSD",1731495796366,0.4931811,207.77,207.72,22.28419105]
["bitfinex","SOLUSD",1731495797476,0.12549,207.76,207.72,22.28419105]
["bitfinex","SOLUSD",1731495797658,0.4931811,207.77,207.7,22.28419105]
["bitfinex","SOLUSD",1731495797976,0.4931811,207.77,207.63,23.876884]
["bitfinex","SOLUSD",1731495797977,0.4931811,207.77,207.72,22.28419105]
["bitfinex","SOLUSD",1731495798368,0.4931811,207.77,207.63,23.876884]
["bitfinex","SOLUSD",1731495798369,0.4931811,207.77,207.73,22.28419105]
["bitfinex","SOLUSD",1731495798761,0.4931811,207.77,207.75,22.28419105]
["bitfinex","SOLUSD",1731495799169,0.4931811,207.77,207.76,312.0]
["bitfinex","SOLUSD",1731495801960,0.4931811,207.77,207.73,22.28419105]
["bitfinex","SOLUSD",1731495802270,0.12549,207.76,207.71,22.28419105]
["bitfinex","SOLUSD",1731495802469,0.12549,207.76,207.69,22.28419105]
["bitfinex","SOLUSD",1731495802668,22.77737215,207.77,207.65,22.28419105]
["bitfinex","SOLUSD",1731495802669,0.12549,207.72,207.65,22.28419105]
["bitfinex","SOLUSD",1731495803273,0.12549,207.68,207.61,22.28419105]
["bitfinex","SOLUSD",1731495803482,22.28419105,207.71,207.63,22.28419105]
["bitfinex","SOLUSD",1731495803778,6.2461,207.73,207.68,22.28419105]
["bitfinex","SOLUSD",1731495803980,162.4931811,207.77,207.72,22.28419105]
["bitfinex","SOLUSD",1731495803981,0.4931811,207.77,207.72,22.28419105]
["bitfinex","SOLUSD",1731495804275,0.4931811,207.77,207.61,0.1]
["bitfinex","SOLUSD",1731495804276,0.12549,207.76,207.7,22.28419105]
["bitfinex","SOLUSD",1731495804480,0.4931811,207.77,207.73,22.28419105]
["bitfinex","SOLUSD",1731495807584,22.40968105,207.76,207.67,22.28419105]
["bitfinex","SOLUSD",1731495807761,0.4931811,207.77,207.7,22.28419105]
["bitfinex","SOLUSD",1731495808087,0.4931811,207.77,207.72,22.28419105]
["bitfinex","SOLUSD",1731495809066,0.12549,207.76,207.7,22.28419105]
["bitfinex","SOLUSD",1731495809275,22.40968105,207.76,207.7,22.28419105]
["bitfinex","SOLUSD",1731495809969,22.40968105,207.76,207.68,22.28419105]
["bitfinex","SOLUSD",1731495810772,0.12549,207.76,207.7,22.28419105]
["bitfinex","SOLUSD",1731495811281,22.77737215,207.77,207.63,15.1499]
["bitfinex","SOLUSD",1731495811282,0.4931811,207.77,207.73,22.28419105]
["bitfinex","SOLUSD",1731495811790,0.4931811,207.77,207.7,22.28419105]
["bitfinex","SOLUSD",1731495812079,0.12549,207.76,207.71,22.28419105]
["bitfinex","SOLUSD",1731495812684,0.12549,207.76,207.69,22.28419105]
["bitfinex","SOLUSD",1731495812876,22.40968105,207.76,207.69,22.28419105]
["bitfinex","SOLUSD",1731495813074,22.40968105,207.76,207.68,22.28419105]
["bitfinex","SOLUSD",1731495813592,0.12549,207.76,207.71,22.28419105]
["bitfinex","SOLUSD",1731495813967,0.12549,207.76,207.7,22.28419105]
["bitfinex","SOLUSD",1731495814364,0.12549,207.76,207.69,22.28419105]
["bitfinex","SOLUSD",1731495815581,0.12549,207.74,207.67,22.28419105]
["bitfinex","SOLUSD",1731495815773,22.40968105,207.74,207.66,22.28419105]
["bitfinex","SOLUSD",1731495815972,0.4931811,207.77,207.7,22.28419105]
["bitfinex","SOLUSD",1731495816180,0.4931811,207.77,207.75,22.28419105]
["bitfinex","SOLUSD",1731495816398,6.0674,207.89,207.76,22.28419105]
["bitfinex","SOLUSD",1731495816731,6.0674,207.89,207.83,22.28419105]
["bitfinex","SOLUSD",1731495817277,6.0674,207.89,207.85,22.28419105]
["bitfinex","SOLUSD",1731495817871,6.0674,207.89,207.81,22.28419105]
["bitfinex","SOLUSD",1731495818473,22.28419105,207.86,207.77,22.28419105]
["bitfinex","SOLUSD",1731495818678,0.12549,207.83,207.75,22.28419105]
["bitfinex","SOLUSD",1731495819684,0.12549,207.81,207.73,22.28419105]
["bitfinex","SOLUSD",1731495819992,22.28419105,207.84,207.75,22.28419105]
["bitfinex","SOLUSD",1731495820291,22.28419105,207.86,207.77,22.28419105]
["bitfinex","SOLUSD",1731495820481,0.12549,207.85,207.77,22.28419105]
["bitfinex","SOLUSD",1731495820992,22.28419105,207.84,207.77,22.28419105]
["bitfinex","SOLUSD",1731495822402,22.28419105,207.82,207.73,22.28419105]
["bitfinex","SOLUSD",1731495822694,0.12549,207.81,207.73,22.28419105]
["bitfinex","SOLUSD",1731495823270,22.28419105,207.8,207.73,22.28419105]
["bitfinex","SOLUSD",1731495823688,22.28419105,207.78,207.71,22.28419105]
["bitfinex","SOLUSD",1731495823880,0.12549,207.75,207.64,15.5066]
["bitfinex","SOLUSD",1731495824077,0.12549,207.75,207.67,22.28419105]
["bitfinex","SOLUSD",1731495824277,22.28419105,207.72,207.59,16.6612]
["bitfinex","SOLUSD",1731495824480,0.12549,207.68,207.59,16.6612]
["bitfinex","SOLUSD",1731495824692,22.28419105,207.67,207.59,22.28419105]
["bitfinex","SOLUSD",1731495826197,0.12549,207.64,207.57,22.28419105]
["bitfinex","SOLUSD",1731495826402,6.7328,207.69,207.48,7.80127478]
["bitfinex","SOLUSD",1731495826403,0.12549,207.62,207.55,22.28419105]
["bitfinex","SOLUSD",1731495826574,0.12549,207.62,207.49,16.3889]
["bitfinex","SOLUSD",1731495826575,22.28419105,207.61,207.53,22.28419105]
["bitfinex","SOLUSD",1731495827093,22.28419105,207.65,207.58,22.28419105]
["bitfinex","SOLUSD",1731495827287,22.28419105,207.65,207.58,312.0]
["bitfinex","SOLUSD",1731495827483,22.28419105,207.65,207.58,334.28419105]
["bitfinex","SOLUSD",1731495827785,168.6328,207.69,207.51,0.1]
["bitfinex","SOLUSD",1731495827786,22.28419105,207.68,207.6,22.28419105]
["bitfinex","SOLUSD",1731495827989,0.12549,207.67,207.6,22.28419105]
["bitfinex","SOLUSD",1731495828197,22.28419105,207.67,207.6,22.28419105]
["bitfinex","SOLUSD",1731495829193,28.91699105,207.69,207.6,22.28419105]
["bitfinex","SOLUSD",1731495829594,0.12549,207.68,207.6,22.28419105]
["bitfinex","SOLUSD",1731495829979,28.91699105,207.69,207.62,22.28419105]
["bitfinex","SOLUSD",1731495830182,22.28419105,207.73,207.64,22.28419105]
["bitfinex","SOLUSD",1731495830604,22.28419105,207.71,207.64,22.28419105]
["bitfinex","SOLUSD",1731495830906,22.28419105,207.71,207.65,312.0]
["bitfinex","SOLUSD",1731495831286,22.28419105,207.73,207.66,22.28419105]
["bitfinex","SOLUSD",1731495831799,22.28419105,207.71,207.64,22.28419105]
["bitfinex","SOLUSD",1731495832180,0.12549,207.72,207.64,22.28419105]
["bitfinex","SOLUSD",1731495832181,22.28419105,207.73,207.64,22.28419105]
["bitfinex","SOLUSD",1731495832489,22.28419105,207.75,207.66,22.28419105]
["bitfinex","SOLUSD",1731495832692,43.91679105,207.77,207.68,22.28419105]
["bitfinex","SOLUSD",1731495832898,21.6326,207.77,207.7,22.28419105]
["bitfinex","SOLUSD",1731495833279,6.0056,207.77,207.7,22.28419105]
["bitfinex","SOLUSD",1731495833590,6.0056,207.77,207.72,22.28419105]
["bitfinex","SOLUSD",1731495833903,0.12549,207.8,207.72,22.28419105]
["bitfinex","SOLUSD",1731495834103,22.28419105,207.81,207.72,22.28419105]
["bitfinex","SOLUSD",1731495834281,22.28419105,207.81,207.73,312.0]
["bitfinex","SOLUSD",1731495834600,21.6666,207.82,207.74,22.28419105]
["bitfinex","SOLUSD",1731495834999,0.12549,207.81,207.74,22.28419105]
["bitfinex","SOLUSD",1731495835198,6.1359,207.82,207.74,22.28419105]
["bitfinex","SOLUSD",1731495835382,6.1359,207.82,207.78,22.28419105]
["bitfinex","SOLUSD",1731495835991,6.1359,207.82,207.76,22.28419105]
["bitfinex","SOLUSD",1731495836186,22.28419105,207.85,207.78,22.28419105]
["bitfinex","SOLUSD",1731495836391,43.94509105,207.87,207.8,22.28419105]
["bitfinex","SOLUSD",1731495836986,6.1302,207.87,207.8,22.28419105]
["bitfinex","SOLUSD",1731495838000,0.12549,207.86,207.82,312.0]
["bitfinex","SOLUSD",1731495839090,28.41439105,207.87,207.82,312.0]
["bitfinex","SOLUSD",1731495839302,6.1302,207.87,207.82,312.0]
["bitfinex","SOLUSD",1731495839490,6.1302,207.87,207.82,334.28419105]
["bitfinex","SOLUSD",1731495840108,22.28419105,207.89,207.82,334.28419105]
["bitfinex","SOLUSD",1731495840797,6.0255,207.94,207.86,22.28419105]
["bitfinex","SOLUSD",1731495841114,6.0255,207.94,207.9,22.28419105]
["bitfinex","SOLUSD",1731495841309,0.4931811,207.98,207.9,22.28419105]
["bitfinex","SOLUSD",1731495841610,0.4931811,207.98,207.92,22.28419105]
["bitfinex","SOLUSD",1731495843403,0.4931811,207.98,207.94,22.28419105]
["bitfinex","SOLUSD",1731495843706,0.4931811,207.98,207.96,22.28419105]
["bitfinex","SOLUSD",1731495845687,0.4931811,207.98,207.97,20.0]
["bitfinex","SOLUSD",1731495845887,0.4931811,207.98,207.96,22.28419105]
["bitfinex","SOLUSD",1731495847215,0.4931811,207.98,207.97,312.0]
["bitfinex","SOLUSD",1731495847705,0.4931811,207.98,207.94,22.28419105]
["bitfinex","SOLUSD",1731495849388,0.4931811,207.98,207.96,22.28419105]
["bitfinex","SOLUSD",1731495849899,0.4931811,207.98,207.97,42.28419105]
["bitfinex","SOLUSD",1731495850299,92.28419105,208.2,207.97,42.28419105]
["bitfinex","SOLUSD",1731495850300,6.5131,208.16,207.97,110.6401661]
["bitfinex","SOLUSD",1731495850508,6.5131,208.16,208.11,22.28419105]
["bitfinex","SOLUSD",1731495850810,28.79729105,208.16,208.08,312.0]
["bitfinex","SOLUSD",1731495851017,28.79729105,208.16,208.08,334.28419105]
["bitfinex","SOLUSD",1731495851203,6.5131,208.16,208.08,334.28419105]
["bitfinex","SOLUSD",1731495851404,22.28419105,208.15,208.08,334.28419105]
["bitfinex","SOLUSD",1731495851990,0.12549,208.14,208.08,334.28419105]
["bitfinex","SOLUSD",1731495852197,6.5131,208.16,208.1,22.28419105]
["bitfinex","SOLUSD",1731495852390,28.79729105,208.16,208.08,22.28419105]
["bitfinex","SOLUSD",1731495852698,20.0,208.15,208.08,22.28419105]
["bitfinex","SOLUSD",1731495853300,0.12549,208.14,208.08,22.28419105]
["bitfinex","SOLUSD",1731495853497,6.5131,208.16,208.1,22.28419105]
["bitfinex","SOLUSD",1731495853811,0.12549,208.15,208.1,22.28419105]
["bitfinex","SOLUSD",1731495853995,6.5131,208.16,208.1,22.28419105]
["bitfinex","SOLUSD",1731495854713,0.4931811,208.19,208.12,22.28419105]
["bitfinex","SOLUSD",1731495854919,0.4931811,208.19,208.14,22.28419105]
["bitfinex","SOLUSD",1731495855214,0.4931811,208.19,208.18,22.28419105]
["bitfinex","SOLUSD",1731495855397,0.4931811,208.19,208.18,312.0]
["bitfinex","SOLUSD",1731495857213,0.4931811,208.19,208.18,332.0]
["bitfinex","SOLUSD",1731495857389,0.4931811,208.19,208.18,312.0]
["bitfinex","SOLUSD",1731495857813,0.4931811,208.19,208.18,334.28419105]
["bitfinex","SOLUSD",1731495858499,0.4931811,208.19,208.18,354.28419105]
["bitfinex","SOLUSD",1731495859512,16.6244,208.33,208.18,354.28419105]
["bitfinex","SOLUSD",1731495859513,6.2084,208.37,208.2,20.0]
["bitfinex","SOLUSD",1731495859705,22.28419105,208.36,208.29,22.28419105]
["bitfinex","SOLUSD",1731495860217,28.49259105,208.37,208.29,22.28419105]
["bitfinex","SOLUSD",1731495861192,0.12549,208.34,208.2,26.3802]
["bitfinex","SOLUSD",1731495861391,6.3084,208.37,208.31,22.28419105]
["bitfinex","SOLUSD",1731495861392,6.2084,208.37,208.31,22.28419105]
["bitfinex","SOLUSD",1731495861795,0.4931811,208.39,208.34,22.28419105]
["bitfinex","SOLUSD",1731495862393,0.4931811,208.39,208.32,22.28419105]
["bitfinex","SOLUSD",1731495862614,22.40968105,208.38,208.34,312.0]
["bitfinex","SOLUSD",1731495863193,0.4931811,208.39,208.34,312.0]
["bitfinex","SOLUSD",1731495863389,0.4931811,208.39,208.35,22.28419105]
["bitfinex","SOLUSD",1731495863998,0.4931811,208.39,208.3,37.96079105]
["bitfinex","SOLUSD",1731495863999,0.12549,208.38,208.33,22.28419105]
["bitfinex","SOLUSD",1731495864200,0.12549,208.38,208.31,22.28419105]
["bitfinex","SOLUSD",1731495864803,0.12549,208.35,208.28,22.28419105]
["bitfinex","SOLUSD",1731495864995,22.28419105,208.32,208.25,22.28419105]
["bitfinex","SOLUSD",1731495865193,22.28419105,208.32,208.24,22.28419105]
["bitfinex","SOLUSD",1731495866301,22.28419105,208.32,208.25,312.0]
["bitfinex","SOLUSD",1731495867422,22.28419105,208.34,208.26,22.28419105]
["bitfinex","SOLUSD",1731495867721,22.28419105,208.28,208.2,22.28419105]
["bitfinex","SOLUSD",1731495868016,22.28419105,208.29,208.21,22.28419105]
["bitfinex","SOLUSD",1731495868222,22.28419105,208.29,208.22,22.28419105]
["bitfinex","SOLUSD",1731495868913,0.12549,208.27,208.19,22.28419105]
["bitfinex","SOLUSD",1731495869208,22.28419105,208.26,208.18,38.82379105]
["bitfinex","SOLUSD",1731495869595,22.28419105,208.32,208.24,22.28419105]
["bitfinex","SOLUSD",1731495869918,6.4609,208.35,208.26,22.28419105]
["bitfinex","SOLUSD",1731495869919,22.28419105,208.34,208.26,22.28419105]
["bitfinex","SOLUSD",1731495870298,6.4609,208.35,208.28,22.28419105]
["bitfinex","SOLUSD",1731495870502,22.28419105,208.36,208.29,312.0]
["bitfinex","SOLUSD",1731495870991,22.28419105,208.36,208.28,22.28419105]
["bitfinex","SOLUSD",1731495871415,22.28419105,208.38,208.3,22.28419105]
["bitfinex","SOLUSD",1731495871601,0.4931811,208.39,208.32,22.28419105]
["bitfinex","SOLUSD",1731495873815,0.4931811,208.39,208.29,15.3299]
["bitfinex","SOLUSD",1731495874012,22.28419105,208.36,208.29,15.3299]
["bitfinex","SOLUSD",1731495874207,22.28419105,208.36,208.29,37.61409105]
["bitfinex","SOLUSD",1731495874913,22.28419105,208.36,208.29,15.3299]
["bitfinex","SOLUSD",1731495875217,22.28419105,208.38,208.3,22.28419105]
["bitfinex","SOLUSD",1731495876413,22.28419105,208.34,208.26,22.28419105]
["bitfinex","SOLUSD",1731495876741,22.28419105,208.34,208.24,37.61409105]
["bitfinex","SOLUSD",1731495877101,0.5931811,208.39,208.31,22.28419105]
["bitfinex","SOLUSD",1731495877102,22.77737215,208.39,208.31,22.28419105]
["bitfinex","SOLUSD",1731495877804,22.28419105,208.36,208.28,22.28419105]
["bitfinex","SOLUSD",1731495878026,22.28419105,208.32,208.24,37.61409105]
["bitfinex","SOLUSD",1731495878204,22.28419105,208.32,208.24,22.28419105]
["bitfinex","SOLUSD",1731495878412,28.64249105,208.34,208.26,22.28419105]
["bitfinex","SOLUSD",1731495879423,22.28419105,208.32,208.23,22.28419105]
["bitfinex","SOLUSD",1731495879617,22.28419105,208.34,208.26,22.28419105]
["bitfinex","SOLUSD",1731495879822,22.28419105,208.38,208.3,22.28419105]
["bitfinex","SOLUSD",1731495880494,22.28419105,208.38,208.32,22.28419105]
["bitfinex","SOLUSD",1731495880701,0.4931811,208.39,208.32,22.28419105]
["bitfinex","SOLUSD",1731495881313,0.4931811,208.39,208.22,20.1]
["bitfinex","SOLUSD",1731495881314,22.28419105,208.34,208.22,20.1]
["bitfinex","SOLUSD",1731495881521,22.28419105,208.35,208.27,22.28419105]
["bitfinex","SOLUSD",1731495882021,22.28419105,208.37,208.29,22.28419105]
["bitfinex","SOLUSD",1731495883306,22.77737215,208.39,208.31,22.28419105]
["bitfinex","SOLUSD",1731495884240,22.28419105,208.37,208.29,22.28419105]
["bitfinex","SOLUSD",1731495884625,0.4931811,208.39,208.27,15.3753]
["bitfinex","SOLUSD",1731495884626,22.77737215,208.39,208.31,22.28419105]
["bitfinex","SOLUSD",1731495886224,22.28419105,208.37,208.29,22.28419105]
["bitfinex","SOLUSD",1731495887012,22.28419105,208.35,208.32,312.0]
["bitfinex","SOLUSD",1731495887206,22.28419105,208.33,208.27,15.3753]
["bitfinex","SOLUSD",1731495887407,22.28419105,208.34,208.27,37.65949105]
["bitfinex","SOLUSD",1731495888104,22.28419105,208.35,208.27,37.65949105]
["bitfinex","SOLUSD",1731495889014,22.28419105,208.35,208.29,22.28419105]
["bitfinex","SOLUSD",1731495889527,22.28419105,208.35,208.27,37.65949105]
["bitfinex","SOLUSD",1731495889722,22.28419105,208.33,208.25,22.28419105]
["bitfinex","SOLUSD",1731495890116,22.28419105,208.37,208.29,334.28419105]
["bitfinex","SOLUSD",1731495890322,22.77737215,208.39,208.31,22.28419105]
["bitfinex","SOLUSD",1731495891326,22.28419105,208.37,208.31,22.28419105]
["bitfinex","SOLUSD",1731495891507,22.28419105,208.35,208.29,22.28419105]
["bitfinex","SOLUSD",1731495891824,22.28419105,208.33,208.25,22.28419105]
["bitfinex","SOLUSD",1731495892122,0.4931811,208.39,208.22,16.5154]
["bitfinex","SOLUSD",1731495892123,22.28419105,208.35,208.27,22.28419105]
["bitfinex","SOLUSD",1731495892708,0.4931811,208.39,208.31,22.28419105]
["bitfinex","SOLUSD",1731495892914,0.4931811,208.39,208.33,22.28419105]
["bitfinex","SOLUSD",1731495893740,0.4931811,208.39,208.36,312.0]
["bitfinex","SOLUSD",1731495894226,0.4931811,208.39,208.37,22.28419105]
["bitfinex","SOLUSD",1731495894734,0.4931811,208.39,208.35,22.28419105]
["bitfinex","SOLUSD",1731495895833,0.4931811,208.39,208.34,22.28419105]
["bitfinex","SOLUSD",1731495896028,0.4931811,208.39,208.32,15.5056]
["bitfinex","SOLUSD",1731495896029,0.4931811,208.39,208.35,22.28419105]
["bitfinex","SOLUSD",1731495896210,0.4931811,208.39,208.36,23.776884]
["bitfinex","SOLUSD",1731495896419,0.4931811,208.39,208.38,22.28419105]
["bitfinex","SOLUSD",1731495897236,0.4931811,208.39,208.38,334.28419105]
["bitfinex","SOLUSD",1731495898628,0.4931811,208.39,208.38,358.06107505]
["bitfinex","SOLUSD",1731495899318,0.4931811,208.39,208.38,334.28419105]
["bitfinex","SOLUSD",1731495899716,0.4931811,208.39,208.38,358.06107505]
["bitfinex","SOLUSD",1731495901120,0.4931811,208.39,208.38,378.06107505]
["bitfinex","SOLUSD",1731495901321,0.4931811,208.39,208.38,334.28419105]
["bitfinex","SOLUSD",1731495901922,0.4931811,208.39,208.38,354.28419105]
["bitfinex","SOLUSD",1731495902432,0.4931811,208.39,208.38,376.6938721]
["bitfinex","SOLUSD",1731495902632,6.3227,208.53,208.4,0.1]
["bitfinex","SOLUSD",1731495902843,6.3227,208.53,208.48,22.28419105]
["bitfinex","SOLUSD",1731495903714,22.28419105,208.5,208.43,22.28419105]
["bitfinex","SOLUSD",1731495903912,22.28419105,208.47,208.39,22.28419105]
["bitfinex","SOLUSD",1731495904239,6.3227,208.53,208.33,43.976884]
["bitfinex","SOLUSD",1731495904240,22.28419105,208.48,208.4,22.28419105]
["bitfinex","SOLUSD",1731495904412,22.28419105,208.46,208.39,22.28419105]
["bitfinex","SOLUSD",1731495904615,22.28419105,208.46,208.32,21.8385]
["bitfinex","SOLUSD",1731495904616,22.28419105,208.43,208.34,22.28419105]
["bitfinex","SOLUSD",1731495904813,22.28419105,208.43,208.35,22.28419105]
["bitfinex","SOLUSD",1731495905041,6.3227,208.53,208.42,22.28419105]
["bitfinex","SOLUSD",1731495905227,22.28419105,208.52,208.44,22.28419105]
["bitfinex","SOLUSD",1731495905426,22.28419105,208.5,208.43,22.28419105]
["bitfinex","SOLUSD",1731495905627,22.28419105,208.51,208.43,22.28419105]
["bitfinex","SOLUSD",1731495905929,22.28419105,208.49,208.41,22.28419105]
["bitfinex","SOLUSD",1731495906315,22.40968105,208.51,208.43,22.28419105]
["bitfinex","SOLUSD",1731495906525,22.28419105,208.51,208.43,22.28419105]
["bitfinex","SOLUSD",1731495907147,6.3227,208.53,208.47,22.28419105]
["bitfinex","SOLUSD",1731495907340,22.28419105,208.53,208.45,22.28419105]
["bitfinex","SOLUSD",1731495908341,22.28419105,208.55,208.49,22.28419105]
["bitfinex","SOLUSD",1731495908553,22.28419105,208.57,208.49,22.28419105]
["bitfinex","SOLUSD",1731495908837,22.28419105,208.57,208.53,312.0]
["bitfinex","SOLUSD",1731495909032,22.28419105,208.55,208.53,312.0]
["bitfinex","SOLUSD",1731495909235,0.4931811,208.6,208.53,334.28419105]
["bitfinex","SOLUSD",1731495909434,0.4931811,208.6,208.55,22.28419105]
["bitfinex","SOLUSD",1731495909742,0.4931811,208.6,208.44,5.47996326]
["bitfinex","SOLUSD",1731495909743,0.4931811,208.6,208.53,22.28419105]
["bitfinex","SOLUSD",1731495909945,0.4931811,208.6,208.55,22.28419105]
["bitfinex","SOLUSD",1731495912042,0.4931811,208.6,208.57,22.28419105]
["bitfinex","SOLUSD",1731495912226,0.4931811,208.6,208.5,22.28419105]
["bitfinex","SOLUSD",1731495912227,0.4931811,208.6,208.59,22.28419105]
["bitfinex","SOLUSD",1731495912420,0.4931811,208.6,208.59,312.0]
["bitfinex","SOLUSD",1731495913046,0.4931811,208.6,208.59,334.28419105]
["bitfinex","SOLUSD",1731495913343,0.4931811,208.6,208.59,312.0]
["bitfinex","SOLUSD",1731495913643,22.77737215,208.6,208.52,22.28419105]
["bitfinex","SOLUSD",1731495914425,22.28419105,208.56,208.52,0.1]
["bitfinex","SOLUSD",1731495914639,0.4931811,208.6,208.55,22.28419105]
["bitfinex","SOLUSD",1731495915132,22.77737215,208.6,208.53,22.28419105]
["bitfinex","SOLUSD",1731495915739,0.12549,208.59,208.51,22.28419105]
["bitfinex","SOLUSD",1731495915945,22.28419105,208.58,208.49,22.28419105]
["bitfinex","SOLUSD",1731495916446,22.28419105,208.58,208.53,312.0]
["bitfinex","SOLUSD",1731495917750,22.28419105,208.56,208.53,312.0]
["bitfinex","SOLUSD",1731495918328,0.12549,208.53,208.39,16.571]
["bitfinex","SOLUSD",1731495918539,6.0868,208.57,208.42,0.1]
["bitfinex","SOLUSD",1731495918741,22.28419105,208.56,208.48,22.28419105]
["bitfinex","SOLUSD",1731495919148,6.0868,208.57,208.5,22.28419105]
["bitfinex","SOLUSD",1731495919539,6.0868,208.57,208.42,0.1]
["bitfinex","SOLUSD",1731495919540,0.12549,208.56,208.48,22.28419105]
["bitfinex","SOLUSD",1731495919849,22.40968105,208.56,208.48,22.28419105]
["bitfinex","SOLUSD",1731495921349,22.40968105,208.56,208.5,312.0]
["bitfinex","SOLUSD",1731495923254,6.0868,208.57,208.5,334.28419105]
["bitfinex","SOLUSD",1731495923556,6.0868,208.57,208.5,22.28419105]
["bitfinex","SOLUSD",1731495924253,22.28419105,208.56,208.48,22.28419105]
["bitfinex","SOLUSD",1731495924960,19.8693773,208.57,208.49,13.7825773]
["bitfinex","SOLUSD",1731495925530,6.0868,208.57,208.51,13.7825773]
["bitfinex","SOLUSD",1731495925730,13.7825773,208.59,208.51,13.7825773]
["bitfinex","SOLUSD",1731495926433,13.7825773,208.59,208.55,312.0]
["bitfinex","SOLUSD",1731495927262,0.12549,208.58,208.51,13.7825773]
["bitfinex","SOLUSD",1731495927639,13.7825773,208.59,208.51,13.7825773]
["bitfinex","SOLUSD",1731495928052,0.12549,208.59,208.51,13.7825773]
["bitfinex","SOLUSD",1731495928253,13.9080673,208.59,208.51,13.7825773]
["bitfinex","SOLUSD",1731495929245,0.12549,208.56,208.49,13.7825773]
["bitfinex","SOLUSD",1731495929440,13.7825773,208.59,208.51,13.7825773]
["bitfinex","SOLUSD",1731495930246,13.7825773,208.59,208.52,312.0]
["bitfinex","SOLUSD",1731495930950,13.7825773,208.59,208.51,13.7825773]
["bitfinex","SOLUSD",1731495931454,0.4931811,208.6,208.53,13.7825773]
["bitfinex","SOLUSD",1731495932955,0.4931811,208.6,208.55,13.7825773]
["bitfinex","SOLUSD",1731495933162,0.4931811,208.6,208.53,13.7825773]
["bitfinex","SOLUSD",1731495934242,0.4931811,208.6,208.56,13.7825773]
["bitfinex","SOLUSD",1731495935239,0.4931811,208.6,208.58,13.7825773]
["bitfinex","SOLUSD",1731495935446,0.4931811,208.6,208.59,13.7825773]
["bitfinex","SOLUSD",1731495936265,0.4931811,208.6,208.58,13.7825773]
["bitfinex","SOLUSD",1731495936784,0.4931811,208.6,208.59,13.7825773]
["bitfinex","SOLUSD",1731495937140,0.4931811,208.6,208.59,312.0]
["bitfinex","SOLUSD",1731495939157,0.4931811,208.6,208.59,13.7825773]
["bitfinex","SOLUSD",1731495940152,0.4931811,208.6,208.58,13.7825773]
["bitfinex","SOLUSD",1731495940351,14.2757584,208.6,208.53,13.7825773]
["bitfinex","SOLUSD",1731495940751,13.7825773,208.58,208.51,13.7825773]
["bitfinex","SOLUSD",1731495940948,14.2757584,208.6,208.53,13.7825773]
["bitfinex","SOLUSD",1731495942163,0.4931811,208.6,208.55,13.7825773]
["bitfinex","SOLUSD",1731495943151,14.2757584,208.6,208.51,13.7825773]
["bitfinex","SOLUSD",1731495943352,14.2757584,208.6,208.53,13.7825773]
["bitfinex","SOLUSD",1731495943655,0.4931811,208.6,208.53,13.7825773]
["bitfinex","SOLUSD",1731495944946,0.4931811,208.6,208.55,13.7825773]
["bitfinex","SOLUSD",1731495945767,0.4931811,208.6,208.56,312.0]
["bitfinex","SOLUSD",1731495945955,0.4931811,208.6,208.57,13.7825773]
["bitfinex","SOLUSD",1731495947547,0.4931811,208.6,208.55,13.7825773]
["bitfinex","SOLUSD",1731495948266,0.4931811,208.6,208.53,13.7825773]
["bitfinex","SOLUSD",1731495948459,13.7825773,208.58,208.5,2.08907685]
["bitfinex","SOLUSD",1731495948771,13.7825773,208.58,208.49,13.7825773]
["bitfinex","SOLUSD",1731495949142,13.7825773,208.58,208.51,312.0]
["bitfinex","SOLUSD",1731495949753,13.7825773,208.56,208.51,312.0]
["bitfinex","SOLUSD",1731495950769,13.7825773,208.52,208.37,2.05393008]
["bitfinex","SOLUSD",1731495950950,13.7825773,208.49,208.4,13.7825773]
["bitfinex","SOLUSD",1731495951351,13.7825773,208.49,208.42,13.7825773]
["bitfinex","SOLUSD",1731495951747,13.7825773,208.47,208.36,15.8098]
["bitfinex","SOLUSD",1731495951953,13.7825773,208.45,208.36,29.5923773]
["bitfinex","SOLUSD",1731495952171,6.1089,208.49,208.36,29.5923773]
["bitfinex","SOLUSD",1731495952172,13.7825773,208.46,208.38,13.7825773]
["bitfinex","SOLUSD",1731495953044,22.5915,208.49,208.38,13.7825773]
["bitfinex","SOLUSD",1731495953268,13.7825773,208.48,208.4,13.7825773]
["bitfinex","SOLUSD",1731495953644,13.7825773,208.48,208.47,312.0]
["bitfinex","SOLUSD",1731495954069,0.1,208.54,208.47,312.0]
["bitfinex","SOLUSD",1731495954070,19.8914773,208.54,208.47,312.0]
["bitfinex","SOLUSD",1731495954272,19.8914773,208.54,208.46,13.7825773]
["bitfinex","SOLUSD",1731495955258,13.7825773,208.52,208.44,13.7825773]
["bitfinex","SOLUSD",1731495955656,13.7825773,208.5,208.43,13.7825773]
["bitfinex","SOLUSD",1731495955960,13.7825773,208.5,208.42,13.7825773]
["bitfinex","SOLUSD",1731495956166,13.7825773,208.49,208.41,13.7825773]
["bitfinex","SOLUSD",1731495956567,0.12549,208.53,208.41,13.7825773]
["bitfinex","SOLUSD",1731495956768,13.7825773,208.49,208.41,13.7825773]
["bitfinex","SOLUSD",1731495957169,13.7825773,208.49,208.46,312.0]
["bitfinex","SOLUSD",1731495957762,13.7825773,208.49,208.41,13.7825773]
["bitfinex","SOLUSD",1731495958380,13.7825773,208.52,208.44,13.7825773]
["bitfinex","SOLUSD",1731495958566,13.7825773,208.5,208.43,13.7825773]
["bitfinex","SOLUSD",1731495958956,13.7825773,208.49,208.41,13.7825773]
["bitfinex","SOLUSD",1731495959362,13.7825773,208.45,208.36,15.8098]
["bitfinex","SOLUSD",1731495959575,13.7825773,208.45,208.37,13.7825773]
["bitfinex","SOLUSD",1731495960372,0.12549,208.44,208.37,13.7825773]
["bitfinex","SOLUSD",1731495960581,0.12549,208.44,208.33,2.0562874]
["bitfinex","SOLUSD",1731495960870,0.1,208.48,208.37,312.0]
["bitfinex","SOLUSD",1731495960871,13.7825773,208.43,208.37,312.0]
["bitfinex","SOLUSD",1731495961280,13.7825773,208.43,208.36,13.7825773]
["bitfinex","SOLUSD",1731495961783,0.12549,208.42,208.36,13.7825773]
["bitfinex","SOLUSD",1731495961982,0.12549,208.4,208.34,13.7825773]
["bitfinex","SOLUSD",1731495962672,0.12549,208.4,208.32,13.7825773]
["bitfinex","SOLUSD",1731495962857,13.7825773,208.41,208.32,13.7825773]
["bitfinex","SOLUSD",1731495963172,6.0791,208.43,208.38,13.7825773]
["bitfinex","SOLUSD",1731495963562,0.12549,208.42,208.34,13.7825773]
["bitfinex","SOLUSD",1731495963775,0.12549,208.4,208.32,13.7825773]
["bitfinex","SOLUSD",1731495963971,0.12549,208.38,208.3,13.7825773]
["bitfinex","SOLUSD",1731495964170,0.12549,208.38,208.3,325.7825773]
["bitfinex","SOLUSD",1731495964374,13.7825773,208.41,208.34,13.7825773]
["bitfinex","SOLUSD",1731495964561,6.0791,208.43,208.3,312.0]
["bitfinex","SOLUSD",1731495964562,6.0791,208.43,208.37,13.7825773]
["bitfinex","SOLUSD",1731495964877,6.0791,208.43,208.38,13.7825773]
["bitfinex","SOLUSD",1731495965073,19.8616773,208.43,208.36,13.7825773]
["bitfinex","SOLUSD",1731495965275,0.12549,208.42,208.34,13.7825773]
["bitfinex","SOLUSD",1731495965980,6.0791,208.43,208.38,13.7825773]
["bitfinex","SOLUSD",1731495966359,6.0791,208.43,208.3,13.7825773]
["bitfinex","SOLUSD",1731495966360,6.0791,208.43,208.37,13.7825773]
["bitfinex","SOLUSD",1731495967181,0.12549,208.42,208.35,13.7825773]
["bitfinex","SOLUSD",1731495967676,0.12549,208.4,208.35,312.0]
["bitfinex","SOLUSD",1731495967858,0.12549,208.38,208.31,13.7825773]
["bitfinex","SOLUSD",1731495968964,0.12549,208.34,208.19,8.45323674]
["bitfinex","SOLUSD",1731495969164,0.12549,208.3,208.16,16.5584]
["bitfinex","SOLUSD",1731495969371,21.7324,208.36,208.25,13.7825773]
["bitfinex","SOLUSD",1731495969570,13.7825773,208.33,208.25,13.7825773]
["bitfinex","SOLUSD",1731495969779,0.12549,208.32,208.26,13.7825773]
["bitfinex","SOLUSD",1731495970163,0.12549,208.33,208.26,13.7825773]
["bitfinex","SOLUSD",1731495970372,0.12549,208.29,208.22,13.7825773]
["bitfinex","SOLUSD",1731495970580,13.9080673,208.29,208.22,13.7825773]
["bitfinex","SOLUSD",1731495970887,13.9080673,208.29,208.24,312.0]
["bitfinex","SOLUSD",1731495971085,13.7825773,208.35,208.28,13.7825773]
["bitfinex","SOLUSD",1731495971288,35.5149773,208.36,208.28,13.7825773]
["bitfinex","SOLUSD",1731495971585,13.7825773,208.35,208.17,0.2]
["bitfinex","SOLUSD",1731495971774,21.7324,208.36,208.16,16.5584]
["bitfinex","SOLUSD",1731495971775,13.7825773,208.27,208.16,16.5584]
["bitfinex","SOLUSD",1731495971971,13.7825773,208.27,208.14,6.0134]
["bitfinex","SOLUSD",1731495971972,13.7825773,208.25,208.18,13.7825773]
["bitfinex","SOLUSD",1731495972184,0.12549,208.22,208.11,16.5584]
["bitfinex","SOLUSD",1731495972366,0.12549,208.22,208.15,13.7825773]
["bitfinex","SOLUSD",1731495972763,20.3464773,208.24,208.17,13.7825773]
["bitfinex","SOLUSD",1731495972968,0.12549,208.23,208.17,13.7825773]
["bitfinex","SOLUSD",1731495973486,0.12549,208.23,208.15,13.7825773]
["bitfinex","SOLUSD",1731495973685,13.7825773,208.2,208.13,13.7825773]
["bitfinex","SOLUSD",1731495973864,0.12549,208.19,208.13,13.7825773]
["bitfinex","SOLUSD",1731495974273,0.12549,208.19,208.15,312.0]
["bitfinex","SOLUSD",1731495975383,0.12549,208.17,208.15,312.0]
["bitfinex","SOLUSD",1731495975580,0.12549,208.17,208.09,13.7825773]
["bitfinex","SOLUSD",1731495975780,0.12549,208.13,208.07,13.7825773]
["bitfinex","SOLUSD",1731495975989,13.7825773,208.16,208.07,13.7825773]
["bitfinex","SOLUSD",1731495976173,13.7825773,208.16,208.09,13.7825773]
["bitfinex","SOLUSD",1731495977070,13.7825773,208.18,208.09,13.7825773]
["bitfinex","SOLUSD",1731495977272,13.7825773,208.14,208.05,13.7825773]
["bitfinex","SOLUSD",1731495977675,13.7825773,208.16,208.09,13.7825773]
["bitfinex","SOLUSD",1731495977863,13.7825773,208.14,208.07,13.7825773]
["bitfinex","SOLUSD",1731495978384,13.7825773,208.16,208.07,13.7825773]
["bitfinex","SOLUSD",1731495978589,13.7825773,208.16,208.07,325.7825773]
["bitfinex","SOLUSD",1731495978972,13.7825773,208.16,208.09,13.7825773]
["bitfinex","SOLUSD",1731495981272,13.7825773,208.22,208.15,13.7825773]
["bitfinex","SOLUSD",1731495981474,6.5639,208.24,208.17,13.7825773]
["bitfinex","SOLUSD",1731495982968,13.7825773,208.23,208.15,13.7825773]
["bitfinex","SOLUSD",1731495983469,13.7825773,208.21,208.13,13.7825773]
["bitfinex","SOLUSD",1731495983671,13.7825773,208.23,208.15,13.7825773]
["bitfinex","SOLUSD",1731495983871,13.7825773,208.23,208.1,13.7825773]
["bitfinex","SOLUSD",1731495984067,6.5639,208.24,208.15,13.7825773]
["bitfinex","SOLUSD",1731495984297,13.7825773,208.21,208.13,13.7825773]
["bitfinex","SOLUSD",1731495984485,13.7825773,208.19,208.11,13.7825773]
["bitfinex","SOLUSD",1731495984789,13.7825773,208.15,208.07,13.7825773]
["bitfinex","SOLUSD",1731495985291,13.7825773,208.15,208.07,325.7825773]
["bitfinex","SOLUSD",1731495986182,13.7825773,208.13,208.07,312.0]
["bitfinex","SOLUSD",1731495988496,13.9080673,208.18,208.1,13.7825773]
["bitfinex","SOLUSD",1731495988698,29.2644773,208.19,208.11,13.7825773]
["bitfinex","SOLUSD",1731495988996,13.7825773,208.21,208.13,13.7825773]
["bitfinex","SOLUSD",1731495989180,13.7825773,208.23,208.16,13.7825773]
["bitfinex","SOLUSD",1731495989384,22.3208,208.24,208.16,13.7825773]
["bitfinex","SOLUSD",1731495989786,22.3208,208.24,208.18,13.7825773]
["bitfinex","SOLUSD",1731495990186,22.3208,208.24,208.16,13.7825773]
["bitfinex","SOLUSD",1731495991186,6.5639,208.24,208.22,13.7825773]
["bitfinex","SOLUSD",1731495991390,20.2261773,208.29,208.22,13.7825773]
["bitfinex","SOLUSD",1731495991993,20.2261773,208.29,208.2,13.7825773]
["bitfinex","SOLUSD",1731495994996,20.2261773,208.29,208.22,13.7825773]
["bitfinex","SOLUSD",1731495995799,6.4436,208.29,208.22,13.7825773]
["bitfinex","SOLUSD",1731495996097,20.2261773,208.29,208.22,13.7825773]
["bitfinex","SOLUSD",1731495996289,13.7825773,208.25,208.18,13.7825773]
["bitfinex","SOLUSD",1731495996489,13.7825773,208.25,208.16,13.7825773]
["bitfinex","SOLUSD",1731495997003,13.7825773,208.23,208.14,13.7825773]
["bitfinex","SOLUSD",1731495997298,13.7825773,208.21,208.14,13.7825773]
["bitfinex","SOLUSD",1731495997603,13.7825773,208.21,208.12,13.7825773]
["bitfinex","SOLUSD",1731495997787,13.7825773,208.19,208.1,13.7825773]
["bitfinex","SOLUSD",1731495998284,21.5328,208.2,208.13,13.7825773]
["bitfinex","SOLUSD",1731495998896,13.7825773,208.19,208.11,13.7825773]
["bitfinex","SOLUSD",1731495999301,13.7825773,208.19,208.11,325.7825773]
["bitfinex","SOLUSD",1731495999495,13.7825773,208.19,208.11,13.7825773]
["bitfinex","SOLUSD",1731496000605,13.7825773,208.17,208.09,13.7825773]
["bitfinex","SOLUSD",1731496002596,13.7825773,208.17,208.09,325.7825773]
["bitfinex","SOLUSD",1731496002992,13.7825773,208.17,208.09,13.7825773]
["bitfinex","SOLUSD",1731496003712,13.7825773,208.17,208.0,2.10882224]
["bitfinex","SOLUSD",1731496003713,13.7825773,208.11,208.0,2.10882224]
["bitfinex","SOLUSD",1731496003883,13.7825773,208.11,208.04,13.7825773]
["bitfinex","SOLUSD",1731496004209,21.5328,208.2,208.04,13.7825773]
["bitfinex","SOLUSD",1731496004391,21.5328,208.2,208.11,13.7825773]
["bitfinex","SOLUSD",1731496004595,13.7825773,208.19,208.13,13.7825773]
["bitfinex","SOLUSD",1731496005104,21.5328,208.2,208.15,13.7825773]
["bitfinex","SOLUSD",1731496005492,21.5328,208.2,208.13,13.7825773]
["bitfinex","SOLUSD",1731496005998,21.5328,208.2,208.13,325.7825773]
["bitfinex","SOLUSD",1731496006398,0.5328,208.2,208.15,13.7825773]
["bitfinex","SOLUSD",1731496006598,13.7825773,208.25,208.17,13.7825773]
["bitfinex","SOLUSD",1731496007309,13.7825773,208.23,208.15,13.7825773]
["bitfinex","SOLUSD",1731496007891,13.7825773,208.24,208.16,13.7825773]
["bitfinex","SOLUSD",1731496008396,13.7825773,208.24,208.17,13.7825773]
["bitfinex","SOLUSD",1731496009799,13.7825773,208.22,208.14,13.7825773]
["bitfinex","SOLUSD",1731496010206,13.7825773,208.23,208.15,13.7825773]
["bitfinex","SOLUSD",1731496010606,0.12549,208.25,208.14,13.7825773]
["bitfinex","SOLUSD",1731496010607,13.7825773,208.22,208.14,13.7825773]
["bitfinex","SOLUSD",1731496011114,13.7825773,208.23,208.15,13.7825773]
["bitfinex","SOLUSD",1731496011833,6.4542,208.26,208.2,13.7825773]
["bitfinex","SOLUSD",1731496012397,6.4542,208.26,208.22,13.7825773]
["bitfinex","SOLUSD",1731496012599,13.7825773,208.3,208.23,13.7825773]
["bitfinex","SOLUSD",1731496012800,6.5881,208.31,208.1,13.9825773]
["bitfinex","SOLUSD",1731496012801,13.7825773,208.29,208.21,13.7825773]
["bitfinex","SOLUSD",1731496013007,13.7825773,208.27,208.19,13.7825773]
["bitfinex","SOLUSD",1731496013305,13.7825773,208.25,208.18,13.7825773]
["bitfinex","SOLUSD",1731496013693,13.7825773,208.25,208.1,13.7825773]
["bitfinex","SOLUSD",1731496013694,13.7825773,208.25,208.17,13.7825773]
["bitfinex","SOLUSD",1731496013895,13.7825773,208.24,208.16,13.7825773]
["bitfinex","SOLUSD",1731496014231,13.7825773,208.24,208.17,13.7825773]
["bitfinex","SOLUSD",1731496014527,13.7825773,208.24,208.11,20.0]
["bitfinex","SOLUSD",1731496014528,13.7825773,208.27,208.19,13.7825773]
["bitfinex","SOLUSD",1731496014690,6.5881,208.31,208.25,13.7825773]
["bitfinex","SOLUSD",1731496014894,6.5881,208.31,208.26,13.7825773]
["bitfinex","SOLUSD",1731496015116,6.5881,208.31,208.28,13.7825773]
["bitfinex","SOLUSD",1731496015521,6.5881,208.31,208.27,13.7825773]
["bitfinex","SOLUSD",1731496015903,6.5881,208.31,208.25,13.7825773]
["bitfinex","SOLUSD",1731496016406,13.7825773,208.27,208.19,13.7825773]
["bitfinex","SOLUSD",1731496016909,13.7825773,208.26,208.19,13.7825773]
["bitfinex","SOLUSD",1731496017110,13.7825773,208.25,208.18,13.7825773]
["bitfinex","SOLUSD",1731496017306,13.7825773,208.25,208.13,15.7258]
["bitfinex","SOLUSD",1731496017612,14.0080673,208.3,208.13,15.7258]
["bitfinex","SOLUSD",1731496017613,13.7825773,208.24,208.17,13.7825773]
["bitfinex","SOLUSD",1731496017801,13.7825773,208.24,208.13,15.7258]
["bitfinex","SOLUSD",1731496018003,13.7825773,208.24,208.16,13.7825773]
["bitfinex","SOLUSD",1731496018209,13.7825773,208.25,208.17,13.7825773]
["bitfinex","SOLUSD",1731496018828,22.12252948,208.25,208.17,22.12252948]
["bitfinex","SOLUSD",1731496019012,22.12252948,208.25,208.18,24.39506214]
["bitfinex","SOLUSD",1731496019332,22.12252948,208.25,208.17,22.12252948]
["bitfinex","SOLUSD",1731496020118,22.12252948,208.23,208.17,22.12252948]
["bitfinex","SOLUSD",1731496020301,22.12252948,208.2,208.13,37.84832948]
["bitfinex","SOLUSD",1731496020508,22.12252948,208.21,208.14,22.12252948]
["bitfinex","SOLUSD",1731496020716,22.12252948,208.22,208.14,22.12252948]
["bitfinex","SOLUSD",1731496021422,0.22549,208.27,208.14,22.12252948]
["bitfinex","SOLUSD",1731496021606,22.12252948,208.29,208.22,22.12252948]
["bitfinex","SOLUSD",1731496022007,22.12252948,208.3,208.23,22.12252948]
["bitfinex","SOLUSD",1731496022419,22.12252948,208.3,208.22,22.12252948]
["bitfinex","SOLUSD",1731496022606,22.12252948,208.3,208.11,23.902374]
["bitfinex","SOLUSD",1731496022607,22.12252948,208.27,208.2,22.12252948]
["bitfinex","SOLUSD",1731496023003,22.12252948,208.26,208.18,22.12252948]
["bitfinex","SOLUSD",1731496023231,22.12252948,208.25,208.17,22.12252948]
["bitfinex","SOLUSD",1731496023821,22.12252948,208.24,208.16,22.12252948]
["bitfinex","SOLUSD",1731496024220,22.12252948,208.24,208.08,15.4527]
["bitfinex","SOLUSD",1731496024221,22.12252948,208.21,208.12,22.12252948]
["bitfinex","SOLUSD",1731496024434,22.12252948,208.17,208.1,22.12252948]
["bitfinex","SOLUSD",1731496024729,22.12252948,208.17,208.08,37.57522948]
["bitfinex","SOLUSD",1731496024902,22.12252948,208.15,208.08,22.12252948]
["bitfinex","SOLUSD",1731496025531,22.12252948,208.13,208.05,22.12252948]
["bitfinex","SOLUSD",1731496025909,22.12252948,208.11,208.05,22.12252948]
["bitfinex","SOLUSD",1731496026220,22.12252948,208.11,208.03,38.50282948]
["bitfinex","SOLUSD",1731496026426,22.12252948,208.12,208.04,22.12252948]
["bitfinex","SOLUSD",1731496026722,22.12252948,208.13,208.05,22.12252948]
["bitfinex","SOLUSD",1731496027113,0.12549,208.18,208.06,22.12252948]
["bitfinex","SOLUSD",1731496027324,22.12252948,208.17,208.09,22.12252948]
["bitfinex","SOLUSD",1731496027503,22.12252948,208.15,208.07,22.12252948]
["bitfinex","SOLUSD",1731496027705,22.12252948,208.12,208.04,22.12252948]
["bitfinex","SOLUSD",1731496028011,22.12252948,208.13,208.05,22.12252948]
["bitfinex","SOLUSD",1731496028210,0.1,208.17,208.04,22.12252948]
["bitfinex","SOLUSD",1731496028211,22.12252948,208.11,208.04,22.12252948]
["bitfinex","SOLUSD",1731496028427,0.12549,208.18,208.03,16.3803]
["bitfinex","SOLUSD",1731496028428,22.12252948,208.13,208.06,22.12252948]
["bitfinex","SOLUSD",1731496028931,22.12252948,208.14,208.06,22.12252948]
["bitfinex","SOLUSD",1731496029226,22.12252948,208.17,208.09,22.12252948]
["bitfinex","SOLUSD",1731496029436,22.12252948,208.21,208.14,22.12252948]
["bitfinex","SOLUSD",1731496029609,22.12252948,208.2,208.13,22.12252948]
["bitfinex","SOLUSD",1731496029809,22.12252948,208.2,208.12,22.12252948]
["bitfinex","SOLUSD",1731496030409,22.12252948,208.18,208.1,22.12252948]
["bitfinex","SOLUSD",1731496031236,22.12252948,208.16,208.08,22.12252948]
["bitfinex","SOLUSD",1731496031914,22.12252948,208.14,208.06,22.12252948]
["bitfinex","SOLUSD",1731496033734,0.1,208.18,208.06,22.12252948]
["bitfinex","SOLUSD",1731496034036,22.12252948,208.14,208.06,22.12252948]
["bitfinex","SOLUSD",1731496034234,22.12252948,208.1,207.98,16.2966]
["bitfinex","SOLUSD",1731496034529,22.12252948,208.08,208.01,22.12252948]
["bitfinex","SOLUSD",1731496034741,22.12252948,208.1,208.02,22.12252948]
["bitfinex","SOLUSD",1731496035321,17.8024,208.13,208.06,22.12252948]
["bitfinex","SOLUSD",1731496035322,39.92492948,208.13,208.06,22.12252948]
["bitfinex","SOLUSD",1731496035644,28.61702948,208.13,208.06,22.12252948]
["bitfinex","SOLUSD",1731496036928,6.4945,208.13,208.06,22.12252948]
["bitfinex","SOLUSD",1731496037634,28.77942948,208.18,208.11,22.12252948]
["bitfinex","SOLUSD",1731496037842,0.12549,208.19,208.15,22.12252948]
["bitfinex","SOLUSD",1731496038520,0.12549,208.19,208.16,22.12252948]
["bitfinex","SOLUSD",1731496038715,0.12549,208.19,208.1,22.12252948]
["bitfinex","SOLUSD",1731496038716,0.12549,208.19,208.18,22.12252948]
["bitfinex","SOLUSD",1731496039238,0.12549,208.19,208.16,22.12252948]
["bitfinex","SOLUSD",1731496039543,0.12549,208.19,208.18,22.12252948]
["bitfinex","SOLUSD",1731496040418,0.12549,208.19,208.18,37.42812948]
["bitfinex","SOLUSD",1731496041126,0.12549,208.19,208.18,79.55065896]
["bitfinex","SOLUSD",1731496041329,0.12549,208.19,208.18,57.42812948]
["bitfinex","SOLUSD",1731496041922,0.12549,208.19,208.18,369.42812948]
["bitfinex","SOLUSD",1731496042739,0.12549,208.19,208.18,391.55065896]
["bitfinex","SOLUSD",1731496042923,0.12549,208.19,208.18,349.42812948]
["bitfinex","SOLUSD",1731496044553,6.4511,208.35,208.19,43.902374]
["bitfinex","SOLUSD",1731496044851,8.54264475,208.4,208.32,22.12252948]
["bitfinex","SOLUSD",1731496045141,8.54264475,208.4,208.27,22.12252948]
["bitfinex","SOLUSD",1731496045142,22.12252948,208.35,208.27,22.12252948]
["bitfinex","SOLUSD",1731496045520,22.12252948,208.36,208.28,22.12252948]
["bitfinex","SOLUSD",1731496046037,22.12252948,208.35,208.28,22.12252948]
["bitfinex","SOLUSD",1731496046451,22.12252948,208.31,208.18,15.3056]
["bitfinex","SOLUSD",1731496046757,22.12252948,208.31,208.22,22.12252948]
["bitfinex","SOLUSD",1731496046931,22.12252948,208.29,208.22,22.12252948]
["bitfinex","SOLUSD",1731496047131,22.12252948,208.27,208.2,22.12252948]
["bitfinex","SOLUSD",1731496047424,22.12252948,208.25,208.18,22.12252948]
["bitfinex","SOLUSD",1731496047739,22.12252948,208.21,208.14,22.12252948]
["bitfinex","SOLUSD",1731496047937,190.57362948,208.3,208.13,15.3056]
["bitfinex","SOLUSD",1731496047938,22.12252948,208.25,208.18,22.12252948]
["bitfinex","SOLUSD",1731496048143,168.4511,208.3,208.13,15.3056]
["bitfinex","SOLUSD",1731496048144,22.12252948,208.27,208.2,22.12252948]
["bitfinex","SOLUSD",1731496048326,22.12252948,208.29,208.2,22.12252948]
["bitfinex","SOLUSD",1731496048526,168.4511,208.3,208.24,22.12252948]
["bitfinex","SOLUSD",1731496048829,22.12252948,208.31,208.23,22.12252948]
["bitfinex","SOLUSD",1731496049034,22.12252948,208.25,208.19,22.12252948]
["bitfinex","SOLUSD",1731496049240,22.12252948,208.29,208.21,22.12252948]
["bitfinex","SOLUSD",1731496051832,22.12252948,208.27,208.18,22.12252948]
["bitfinex","SOLUSD",1731496052754,22.12252948,208.27,208.2,22.12252948]
["bitfinex","SOLUSD",1731496053048,0.12549,208.33,208.24,22.12252948]
["bitfinex","SOLUSD",1731496053049,22.12252948,208.33,208.24,22.12252948]
["bitfinex","SOLUSD",1731496053251,22.12252948,208.33,208.26,22.12252948]
["bitfinex","SOLUSD",1731496053553,6.4511,208.35,208.2,22.12252948]
["bitfinex","SOLUSD",1731496053554,28.57362948,208.35,208.28,22.12252948]
["bitfinex","SOLUSD",1731496054452,28.57362948,208.35,208.26,22.12252948]
["bitfinex","SOLUSD",1731496054936,28.57362948,208.35,208.28,22.12252948]
["bitfinex","SOLUSD",1731496056633,28.57362948,208.35,208.26,22.12252948]
["bitfinex","SOLUSD",1731496056877,22.12252948,208.33,208.26,22.12252948]
["bitfinex","SOLUSD",1731496057354,22.12252948,208.33,208.2,22.12252948]
["bitfinex","SOLUSD",1731496057355,22.12252948,208.33,208.24,22.12252948]
["bitfinex","SOLUSD",1731496057851,22.12252948,208.33,208.26,22.12252948]
["bitfinex","SOLUSD",1731496058447,22.12252948,208.29,208.22,22.12252948]
["bitfinex","SOLUSD",1731496060654,22.12252948,208.27,208.18,22.12252948]
["bitfinex","SOLUSD",1731496060852,22.12252948,208.27,208.2,22.12252948]
["bitfinex","SOLUSD",1731496062239,22.12252948,208.27,208.18,22.12252948]
["bitfinex","SOLUSD",1731496062437,22.12252948,208.27,208.2,22.12252948]
["bitfinex","SOLUSD",1731496064059,22.12252948,208.25,208.16,22.12252948]
["bitfinex","SOLUSD",1731496064243,22.12252948,208.21,208.14,22.12252948]
["bitfinex","SOLUSD",1731496064644,22.12252948,208.23,208.14,22.12252948]
["bitfinex","SOLUSD",1731496064956,22.12252948,208.21,208.12,22.12252948]
["bitfinex","SOLUSD",1731496065149,22.12252948,208.19,208.12,22.12252948]
["bitfinex","SOLUSD",1731496065356,22.12252948,208.17,208.1,22.12252948]
["bitfinex","SOLUSD",1731496065655,22.12252948,208.17,208.08,22.12252948]
["bitfinex","SOLUSD",1731496065842,22.12252948,208.17,208.03,22.1794]
["bitfinex","SOLUSD",1731496065843,22.12252948,208.17,208.1,22.12252948]
["bitfinex","SOLUSD",1731496066537,22.12252948,208.23,208.16,22.12252948]
["bitfinex","SOLUSD",1731496066965,6.2489,208.24,208.16,22.12252948]
["bitfinex","SOLUSD",1731496067454,22.12252948,208.23,208.16,22.12252948]
["bitfinex","SOLUSD",1731496068459,22.12252948,208.23,208.14,22.12252948]
["bitfinex","SOLUSD",1731496068642,22.12252948,208.21,208.12,22.12252948]
["bitfinex","SOLUSD",1731496068840,6.2489,208.24,208.1,22.12252948]
["bitfinex","SOLUSD",1731496068841,22.12252948,208.19,208.1,22.12252948]
["bitfinex","SOLUSD",1731496069364,28.74,208.23,208.1,22.12252948]
["bitfinex","SOLUSD",1731496069365,22.12252948,208.17,208.1,22.12252948]
["bitfinex","SOLUSD",1731496070455,22.12252948,208.19,208.1,22.12252948]
["bitfinex","SOLUSD",1731496070770,22.12252948,208.21,208.12,22.12252948]
["bitfinex","SOLUSD",1731496072762,22.12252948,208.19,208.12,22.12252948]
["bitfinex","SOLUSD",1731496073854,22.12252948,208.17,208.08,22.12252948]
["bitfinex","SOLUSD",1731496074058,22.12252948,208.17,208.1,22.12252948]
["bitfinex","SOLUSD",1731496074259,22.12252948,208.19,208.1,22.12252948]
["bitfinex","SOLUSD",1731496075037,22.12252948,208.19,208.12,22.12252948]
["bitfinex","SOLUSD",1731496076253,22.12252948,208.19,208.07,20.0]
["bitfinex","SOLUSD",1731496076461,22.12252948,208.17,208.1,22.12252948]
["bitfinex","SOLUSD",1731496077164,22.12252948,208.19,208.1,22.12252948]
["bitfinex","SOLUSD",1731496078143,22.12252948,208.19,208.07,20.0]
["bitfinex","SOLUSD",1731496078144,22.12252948,208.19,208.12,22.12252948]
["bitfinex","SOLUSD",1731496078762,13.83424939,208.19,208.11,13.83424939]
["bitfinex","SOLUSD",1731496079345,13.83424939,208.17,208.09,13.83424939]
["bitfinex","SOLUSD",1731496079839,13.83424939,208.19,208.11,13.83424939]
["bitfinex","SOLUSD",1731496080453,13.83424939,208.19,208.09,13.83424939]
["bitfinex","SOLUSD",1731496080749,13.83424939,208.19,208.11,13.83424939]
["bitfinex","SOLUSD",1731496082167,13.83424939,208.19,208.08,312.0]
["bitfinex","SOLUSD",1731496082368,13.83424939,208.19,208.1,13.83424939]
["bitfinex","SOLUSD",1731496083372,13.83424939,208.17,208.1,13.83424939]
["bitfinex","SOLUSD",1731496083966,13.83424939,208.17,208.08,13.83424939]
["bitfinex","SOLUSD",1731496084250,13.83424939,208.12,208.04,13.83424939]
["bitfinex","SOLUSD",1731496084548,2.0412659,208.21,208.11,16.3328]
["bitfinex","SOLUSD",1731496084867,13.83424939,208.33,208.2,27.66849878]
["bitfinex","SOLUSD",1731496085053,6.2646,208.35,208.27,13.83424939]
["bitfinex","SOLUSD",1731496085455,6.2646,208.35,208.23,0.12549]
["bitfinex","SOLUSD",1731496085456,13.83424939,208.33,208.23,13.95973939]
["bitfinex","SOLUSD",1731496085659,13.83424939,208.33,208.25,13.83424939]
["bitfinex","SOLUSD",1731496085866,13.83424939,208.34,208.25,13.83424939]
["bitfinex","SOLUSD",1731496086658,13.83424939,208.34,208.23,0.12549]
["bitfinex","SOLUSD",1731496086858,6.2646,208.35,208.28,13.83424939]
["bitfinex","SOLUSD",1731496088361,6.2646,208.35,208.28,13.83424939]
["bitfinex","SOLUSD",1731496088555,6.2646,208.35,208.32,13.83424939]
["bitfinex","SOLUSD",1731496088875,6.2646,208.35,208.31,22.09359222]
["bitfinex","SOLUSD",1731496089470,6.2646,208.35,208.23,23.902374]
["bitfinex","SOLUSD",1731496089471,6.2646,208.35,208.29,22.09359222]
["bitfinex","SOLUSD",1731496090775,6.2646,208.35,208.23,0.12549]
["bitfinex","SOLUSD",1731496091084,6.2646,208.35,208.29,22.09359222]
["bitfinex","SOLUSD",1731496094783,22.09359222,208.34,208.25,22.09359222]
["bitfinex","SOLUSD",1731496094986,6.2646,208.35,208.25,22.09359222]
["bitfinex","SOLUSD",1731496094987,22.09359222,208.32,208.25,22.09359222]
["bitfinex","SOLUSD",1731496095160,22.09359222,208.3,208.23,0.12549]
["bitfinex","SOLUSD",1731496095575,50.83359222,208.3,208.23,0.12549]
["bitfinex","SOLUSD",1731496095770,22.09359222,208.28,208.23,0.12549]
["bitfinex","SOLUSD",1731496096456,6.6616,208.25,208.23,0.12549]
["bitfinex","SOLUSD",1731496096657,22.09359222,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1731496096894,22.21908222,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1731496097374,74.73596622,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1731496098979,0.12549,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1731496099187,22.09359222,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1731496100269,6.6616,208.31,208.23,22.09359223]
["bitfinex","SOLUSD",1731496100470,6.6616,208.31,208.25,22.09359222]
["bitfinex","SOLUSD",1731496100680,22.09359222,208.36,208.29,22.09359222]
["bitfinex","SOLUSD",1731496100866,6.6616,208.37,208.29,22.09359222]
["bitfinex","SOLUSD",1731496101290,22.09359222,208.36,208.27,22.09359222]
["bitfinex","SOLUSD",1731496101464,22.09359222,208.36,208.29,22.09359222]
["bitfinex","SOLUSD",1731496101670,6.6616,208.37,208.29,22.09359222]
["bitfinex","SOLUSD",1731496102666,22.09359222,208.36,208.29,22.09359222]
["bitfinex","SOLUSD",1731496102867,22.09359222,208.34,208.23,1e-08]
["bitfinex","SOLUSD",1731496103171,22.09359222,208.32,208.25,22.09359222]
["bitfinex","SOLUSD",1731496103887,22.09359222,208.34,208.27,22.09359222]
["bitfinex","SOLUSD",1731496105390,162.0,208.36,208.27,22.09359222]
["bitfinex","SOLUSD",1731496105565,22.09359222,208.34,208.27,22.09359222]
["bitfinex","SOLUSD",1731496106274,6.6616,208.37,208.27,22.09359222]
["bitfinex","SOLUSD",1731496106275,22.09359222,208.36,208.27,22.09359222]
["bitfinex","SOLUSD",1731496107594,22.09359222,208.36,208.29,22.09359222]
["bitfinex","SOLUSD",1731496107889,22.09359222,208.39,208.31,22.09359222]
["bitfinex","SOLUSD",1731496108194,6.2209,208.42,208.33,22.09359222]
["bitfinex","SOLUSD",1731496108195,22.09359222,208.41,208.33,22.09359222]
["bitfinex","SOLUSD",1731496108692,22.09359222,208.41,208.29,16.3719]
["bitfinex","SOLUSD",1731496108693,22.09359222,208.41,208.35,22.09359222]
["bitfinex","SOLUSD",1731496108889,6.2209,208.42,208.35,22.09359222]
["bitfinex","SOLUSD",1731496109097,2.04146452,208.42,208.37,22.09359222]
["bitfinex","SOLUSD",1731496109274,25.617798,208.47,208.41,22.09359222]
["bitfinex","SOLUSD",1731496109470,6.4227,208.47,208.41,22.09359222]
["bitfinex","SOLUSD",1731496109874,28.51629222,208.52,208.45,22.09359222]
["bitfinex","SOLUSD",1731496110079,0.1,208.57,208.4,22.09359222]
["bitfinex","SOLUSD",1731496110080,28.51629222,208.58,208.49,22.09359222]
["bitfinex","SOLUSD",1731496110280,28.51629222,208.58,208.41,15.934]
["bitfinex","SOLUSD",1731496110281,28.51629222,208.58,208.51,22.09359222]
["bitfinex","SOLUSD",1731496110496,6.4227,208.58,208.51,22.09359222]
["bitfinex","SOLUSD",1731496110692,22.09359222,208.55,208.47,22.09359222]
["bitfinex","SOLUSD",1731496111209,22.09359222,208.57,208.49,22.09359222]
["bitfinex","SOLUSD",1731496111801,22.09359222,208.55,208.47,22.09359222]
["bitfinex","SOLUSD",1731496112012,22.09359222,208.55,208.45,22.09359222]
["bitfinex","SOLUSD",1731496112498,22.09359222,208.51,208.43,22.09359222]
["bitfinex","SOLUSD",1731496112875,22.09359222,208.51,208.41,15.934]
["bitfinex","SOLUSD",1731496112876,22.09359222,208.49,208.41,22.09359222]
["bitfinex","SOLUSD",1731496113076,22.09359222,208.47,208.39,22.09359222]
["bitfinex","SOLUSD",1731496114305,22.09359222,208.43,208.35,38.03709222]
["bitfinex","SOLUSD",1731496114975,22.09359222,208.41,208.29,22.4254]
["bitfinex","SOLUSD",1731496115174,22.09359222,208.41,208.33,22.09359222]
["bitfinex","SOLUSD",1731496115374,22.09359222,208.39,208.31,22.09359222]
["bitfinex","SOLUSD",1731496116782,22.09359222,208.36,208.27,22.09359222]
["bitfinex","SOLUSD",1731496116980,22.09359222,208.36,208.29,22.09359222]
["bitfinex","SOLUSD",1731496117297,22.09359222,208.38,208.29,22.09359222]
["bitfinex","SOLUSD",1731496117789,162.0,208.41,208.29,22.09359222]
["bitfinex","SOLUSD",1731496117992,22.09359222,208.38,208.31,22.09359222]
["bitfinex","SOLUSD",1731496118198,22.09359222,208.38,208.29,22.09359222]
["bitfinex","SOLUSD",1731496118393,52.516884,208.41,208.29,22.09359222]
["bitfinex","SOLUSD",1731496118394,22.09359222,208.36,208.29,22.09359222]
["bitfinex","SOLUSD",1731496119303,52.516884,208.41,208.24,334.5811]
["bitfinex","SOLUSD",1731496119304,22.09359222,208.34,208.27,22.09359222]
["bitfinex","SOLUSD",1731496120210,6.3389,208.37,208.29,22.09359222]
["bitfinex","SOLUSD",1731496120382,28.43249222,208.37,208.29,22.09359222]
["bitfinex","SOLUSD",1731496121498,22.09359222,208.37,208.29,22.09359222]
["bitfinex","SOLUSD",1731496121702,184.09359222,208.39,208.31,22.09359222]
["bitfinex","SOLUSD",1731496122008,22.09359222,208.37,208.31,22.09359222]
["bitfinex","SOLUSD",1731496123088,2.09771017,208.43,208.35,22.09359222]
["bitfinex","SOLUSD",1731496123292,22.09359222,208.43,208.28,6.0809]
["bitfinex","SOLUSD",1731496123499,22.09359222,208.43,208.34,22.09359222]
["bitfinex","SOLUSD",1731496125704,22.09359222,208.41,208.31,22.09359222]
["bitfinex","SOLUSD",1731496125903,22.09359222,208.39,208.31,22.09359222]
["bitfinex","SOLUSD",1731496126603,22.09359222,208.35,208.27,22.09359222]
["bitfinex","SOLUSD",1731496127101,6.4969,208.43,208.33,22.09359222]
["bitfinex","SOLUSD",1731496127314,22.09359222,208.42,208.33,22.09359222]
["bitfinex","SOLUSD",1731496128787,44.19286341,208.45,208.37,22.09359222]
["bitfinex","SOLUSD",1731496128990,42.09359222,208.45,208.37,22.09359222]
["bitfinex","SOLUSD",1731496129506,162.0,208.46,208.39,22.09359222]
["bitfinex","SOLUSD",1731496129808,22.09359222,208.49,208.41,22.09359222]
["bitfinex","SOLUSD",1731496130210,22.09359222,208.51,208.43,22.09359222]
["bitfinex","SOLUSD",1731496130385,38.51369222,208.56,208.47,22.09359222]
["bitfinex","SOLUSD",1731496130590,22.09359222,208.56,208.47,22.09359222]
["bitfinex","SOLUSD",1731496131586,22.09359222,208.56,208.49,22.09359222]
["bitfinex","SOLUSD",1731496133799,22.09359222,208.54,208.45,22.09359222]
["bitfinex","SOLUSD",1731496134501,22.09359222,208.5,208.42,6.4269]
["bitfinex","SOLUSD",1731496134818,22.09359222,208.5,208.42,28.52049222]
["bitfinex","SOLUSD",1731496135497,22.09359222,208.5,208.38,15.4532]
["bitfinex","SOLUSD",1731496135498,22.09359222,208.46,208.38,37.54679222]
["bitfinex","SOLUSD",1731496136012,22.09359222,208.44,208.38,15.4532]
["bitfinex","SOLUSD",1731496136792,22.09359222,208.5,208.38,15.4532]
["bitfinex","SOLUSD",1731496136793,22.09359222,208.42,208.38,15.4532]
["bitfinex","SOLUSD",1731496138996,22.09359222,208.5,208.41,22.09359222]
["bitfinex","SOLUSD",1731496140107,22.09359222,208.48,208.41,22.09359222]
["bitfinex","SOLUSD",1731496140297,22.09359222,208.48,208.38,15.4532]
["bitfinex","SOLUSD",1731496140298,22.09359222,208.48,208.39,22.09359222]
["bitfinex","SOLUSD",1731496140812,22.09359222,208.46,208.39,22.09359222]
["bitfinex","SOLUSD",1731496140999,22.09359222,208.46,208.38,15.4532]
["bitfinex","SOLUSD",1731496141793,22.09359222,208.46,208.39,22.09359222]
["bitfinex","SOLUSD",1731496142002,22.09359222,208.5,208.41,22.09359222]
["bitfinex","SOLUSD",1731496142410,22.09359222,208.5,208.43,22.09359222]
["bitfinex","SOLUSD",1731496142594,22.09359222,208.47,208.38,327.4532]
["bitfinex","SOLUSD",1731496142916,22.09359222,208.44,208.38,15.4532]
["bitfinex","SOLUSD",1731496143214,22.09359222,208.46,208.39,22.09359222]
["bitfinex","SOLUSD",1731496143508,22.09359222,208.48,208.41,22.09359222]
["bitfinex","SOLUSD",1731496143920,22.09359222,208.44,208.38,15.4532]
["bitfinex","SOLUSD",1731496144097,22.09359222,208.46,208.38,15.4532]
["bitfinex","SOLUSD",1731496144298,22.09359222,208.44,208.38,15.4532]
["bitfinex","SOLUSD",1731496144815,22.09359222,208.42,208.38,15.4532]
["bitfinex","SOLUSD",1731496145315,22.09359222,208.44,208.38,15.4532]
["bitfinex","SOLUSD",1731496146099,22.09359222,208.46,208.38,15.4532]
["bitfinex","SOLUSD",1731496146500,22.09359222,208.44,208.38,15.4532]
["bitfinex","SOLUSD",1731496147818,22.09359222,208.42,208.38,15.4532]
["bitfinex","SOLUSD",1731496148004,22.09359222,208.46,208.38,15.4532]
["bitfinex","SOLUSD",1731496148207,22.09359222,208.48,208.41,22.09359222]
["bitfinex","SOLUSD",1731496148518,23.167,208.58,208.42,0.12549]
["bitfinex","SOLUSD",1731496148811,22.09359222,208.52,208.45,22.09359222]
["bitfinex","SOLUSD",1731496149202,22.09359222,208.5,208.41,22.09359222]
["bitfinex","SOLUSD",1731496149411,22.09359222,208.48,208.39,334.09359222]
["bitfinex","SOLUSD",1731496149615,22.09359222,208.44,208.38,15.4532]
["bitfinex","SOLUSD",1731496150120,44.18718444,208.4,208.3,15.4887]
["bitfinex","SOLUSD",1731496150304,22.09359222,208.35,208.3,15.4887]
["bitfinex","SOLUSD",1731496151413,22.09359222,208.37,208.3,15.4887]
["bitfinex","SOLUSD",1731496151607,22.09359222,208.35,208.3,15.4887]
["bitfinex","SOLUSD",1731496153016,22.09359222,208.37,208.3,15.4887]
["bitfinex","SOLUSD",1731496153220,22.09359222,208.39,208.31,22.21908222]
["bitfinex","SOLUSD",1731496154231,22.09359222,208.37,208.3,15.4887]
["bitfinex","SOLUSD",1731496154602,22.09359222,208.33,208.3,15.4887]
["bitfinex","SOLUSD",1731496156019,22.09359222,208.4,208.3,15.4887]
["bitfinex","SOLUSD",1731496156020,22.09359222,208.31,208.3,15.4887]
["bitfinex","SOLUSD",1731496156222,22.09359222,208.31,208.25,15.6058]
["bitfinex","SOLUSD",1731496156424,22.09359222,208.28,208.25,15.6058]
["bitfinex","SOLUSD",1731496156594,22.09359222,208.3,208.25,15.6058]
["bitfinex","SOLUSD",1731496157521,22.09359222,208.28,208.25,15.6058]
["bitfinex","SOLUSD",1731496157705,22.09359222,208.28,208.23,1e-08]
["bitfinex","SOLUSD",1731496157902,22.09359222,208.24,208.23,1e-08]
["bitfinex","SOLUSD",1731496158212,22.09359222,208.24,208.13,15.3587]
["bitfinex","SOLUSD",1731496158213,44.18718444,208.24,208.13,15.3587]
["bitfinex","SOLUSD",1731496158414,22.19359222,208.3,208.13,15.3587]
["bitfinex","SOLUSD",1731496158415,22.09359222,208.17,208.13,15.3587]
["bitfinex","SOLUSD",1731496158718,22.09359222,208.15,208.13,15.3587]
["bitfinex","SOLUSD",1731496159105,22.09359222,208.17,208.13,15.3587]
["bitfinex","SOLUSD",1731496159899,22.09359222,208.19,208.13,15.3587]
["bitfinex","SOLUSD",1731496160324,22.09359222,208.17,208.13,15.3587]
["bitfinex","SOLUSD",1731496163028,22.09359222,208.19,208.13,15.3587]
["bitfinex","SOLUSD",1731496164198,22.09359222,208.19,208.13,327.3587]
["bitfinex","SOLUSD",1731496166406,162.0,208.29,208.14,0.12549]
["bitfinex","SOLUSD",1731496166612,22.09359222,208.2,208.14,20.12549]
["bitfinex","SOLUSD",1731496166811,22.09359222,208.22,208.14,42.09359222]
["bitfinex","SOLUSD",1731496167006,22.09359222,208.26,208.2,22.09359222]
["bitfinex","SOLUSD",1731496167321,22.09359222,208.26,208.18,0.12549]
["bitfinex","SOLUSD",1731496167527,22.09359222,208.26,208.19,22.09359222]
["bitfinex","SOLUSD",1731496169446,14.15727185,208.36,208.21,22.09359222]
["bitfinex","SOLUSD",1731496169447,20.0,208.35,208.21,22.09359222]
["bitfinex","SOLUSD",1731496169603,22.09359222,208.32,208.25,22.09359222]
["bitfinex","SOLUSD",1731496170302,22.09359222,208.32,208.23,37.39929222]
["bitfinex","SOLUSD",1731496170709,22.09359222,208.28,208.23,15.3057]
["bitfinex","SOLUSD",1731496173121,22.09359222,208.28,208.23,327.3057]
["bitfinex","SOLUSD",1731496173619,22.09359222,208.26,208.23,15.3057]
["bitfinex","SOLUSD",1731496174332,22.09359222,208.24,208.23,15.3057]
["bitfinex","SOLUSD",1731496174529,22.09359222,208.24,208.16,16.3777]
["bitfinex","SOLUSD",1731496174828,22.09359222,208.2,208.16,16.3777]
["bitfinex","SOLUSD",1731496175219,22.09359222,208.18,208.16,16.3777]
["bitfinex","SOLUSD",1731496175610,22.09359222,208.18,208.1,16.3777]
["bitfinex","SOLUSD",1731496175810,22.09359222,208.2,208.1,16.3777]
["bitfinex","SOLUSD",1731496175811,22.09359222,208.15,208.1,16.3777]
["bitfinex","SOLUSD",1731496176610,22.09359222,208.15,208.1,328.3777]
["bitfinex","SOLUSD",1731496176811,22.09359222,208.15,208.1,16.3777]
["bitfinex","SOLUSD",1731496178810,22.09359222,208.13,208.1,16.3777]
["bitfinex","SOLUSD",1731496180112,22.09359222,208.15,208.1,16.3777]
["bitfinex","SOLUSD",1731496180511,22.09359222,208.17,208.1,16.3777]
["bitfinex","SOLUSD",1731496183719,22.09359222,208.17,208.1,328.3777]
["bitfinex","SOLUSD",1731496183933,22.09359222,208.15,208.1,16.3777]
["bitfinex","SOLUSD",1731496184138,22.09359222,208.13,208.1,16.3777]
["bitfinex","SOLUSD",1731496186422,22.09359222,208.15,208.1,16.3777]
["bitfinex","SOLUSD",1731496186627,22.09359222,208.17,208.1,16.3777]
["bitfinex","SOLUSD",1731496186935,22.09359222,208.19,208.12,312.0]
["bitfinex","SOLUSD",1731496187435,19.211917,208.31,208.1,16.3777]
["bitfinex","SOLUSD",1731496187436,22.09359222,208.25,208.17,22.09359222]
["bitfinex","SOLUSD",1731496187616,22.09359222,208.27,208.19,22.09359222]
["bitfinex","SOLUSD",1731496188730,6.2286,208.32,208.17,22.09359222]
["bitfinex","SOLUSD",1731496188731,22.09359222,208.25,208.17,22.09359222]
["bitfinex","SOLUSD",1731496188923,22.09359222,208.23,208.16,23.776884]
["bitfinex","SOLUSD",1731496189123,22.09359222,208.21,208.14,6.3398]
["bitfinex","SOLUSD",1731496189325,22.09359222,208.19,208.14,6.3398]
["bitfinex","SOLUSD",1731496189621,22.09359222,208.21,208.14,6.3398]
["bitfinex","SOLUSD",1731496190435,22.09359222,208.21,208.14,318.3398]
["bitfinex","SOLUSD",1731496191021,22.09359222,208.21,208.14,6.3398]
["bitfinex","SOLUSD",1731496191223,22.09359222,208.23,208.15,45.99596622]
["bitfinex","SOLUSD",1731496193628,22.09359222,208.19,208.14,6.3398]
["bitfinex","SOLUSD",1731496193829,22.09359222,208.19,208.11,22.09359222]
["bitfinex","SOLUSD",1731496194042,22.09359222,208.17,208.11,312.12549]
["bitfinex","SOLUSD",1731496194341,0.12549,208.28,208.11,334.21908222]
["bitfinex","SOLUSD",1731496194342,22.09359222,208.19,208.11,334.21908222]
["bitfinex","SOLUSD",1731496194544,22.09359222,208.19,208.11,22.09359222]
["bitfinex","SOLUSD",1731496195830,22.09359222,208.19,208.12,23.776884]
["bitfinex","SOLUSD",1731496197530,22.09359222,208.19,208.12,335.776884]
["bitfinex","SOLUSD",1731496198440,22.09359222,208.21,208.13,22.09359222]
["bitfinex","SOLUSD",1731496199130,22.09359222,208.21,208.12,0.12549]
["bitfinex","SOLUSD",1731496199461,22.09359222,208.21,208.14,0.12549]
["bitfinex","SOLUSD",1731496199627,22.09359222,208.3,208.14,23.902374]
["bitfinex","SOLUSD",1731496199628,22.09359222,208.23,208.14,23.902374]
["bitfinex","SOLUSD",1731496199824,22.09359222,208.23,208.15,22.09359222]
["bitfinex","SOLUSD",1731496200144,22.09359222,208.23,208.16,23.776884]
["bitfinex","SOLUSD",1731496200951,22.09359222,208.21,208.14,0.12549]
["bitfinex","SOLUSD",1731496201133,22.09359222,208.21,208.11,22.09359222]
["bitfinex","SOLUSD",1731496201337,22.09359222,208.19,208.11,334.09359222]
["bitfinex","SOLUSD",1731496202155,22.09359222,208.21,208.13,22.09359222]
["bitfinex","SOLUSD",1731496202325,22.09359222,208.23,208.14,0.12549]
["bitfinex","SOLUSD",1731496202527,22.09359222,208.21,208.14,23.776884]
["bitfinex","SOLUSD",1731496202726,22.09359222,208.19,208.14,23.776884]
["bitfinex","SOLUSD",1731496202939,22.09359222,208.19,208.12,23.902374]
["bitfinex","SOLUSD",1731496203139,22.09359222,208.19,208.12,23.776884]
["bitfinex","SOLUSD",1731496203344,22.09359222,208.17,208.11,23.776884]
["bitfinex","SOLUSD",1731496204748,22.09359222,208.13,208.1,16.3777]
["bitfinex","SOLUSD",1731496205142,22.09359222,208.15,208.1,16.3777]
["bitfinex","SOLUSD",1731496207955,22.09359222,208.19,208.11,45.87047622]
["bitfinex","SOLUSD",1731496208437,22.09359222,208.21,208.14,335.776884]
["bitfinex","SOLUSD",1731496208854,13.82948575,208.2,208.14,335.776884]
["bitfinex","SOLUSD",1731496209937,13.82948575,208.18,208.14,312.0]
["bitfinex","SOLUSD",1731496210234,0.12549,208.26,208.1,30.20718575]
["bitfinex","SOLUSD",1731496210235,13.82948575,208.16,208.1,16.3777]
["bitfinex","SOLUSD",1731496210433,13.82948575,208.2,208.1,16.3777]
["bitfinex","SOLUSD",1731496210434,13.82948575,208.14,208.1,16.3777]
["bitfinex","SOLUSD",1731496210850,13.82948575,208.12,208.1,16.3777]
["bitfinex","SOLUSD",1731496211555,13.82948575,208.12,208.04,6.6272]
["bitfinex","SOLUSD",1731496211751,13.82948575,208.11,208.04,6.6272]
["bitfinex","SOLUSD",1731496211972,13.82948575,208.13,208.06,13.82948575]
["bitfinex","SOLUSD",1731496212260,13.82948575,208.17,208.08,13.82948575]
["bitfinex","SOLUSD",1731496212462,2.11653999,208.25,208.11,13.82948575]
["bitfinex","SOLUSD",1731496212654,13.82948575,208.18,208.09,30.26037575]
["bitfinex","SOLUSD",1731496212960,22.13494753,208.16,208.1,23.776884]
["bitfinex","SOLUSD",1731496213136,22.13494753,208.16,208.11,312.0]
["bitfinex","SOLUSD",1731496213335,22.13494753,208.16,208.1,23.776884]
["bitfinex","SOLUSD",1731496213757,22.13494753,208.2,208.09,16.3054]
["bitfinex","SOLUSD",1731496213758,22.13494753,208.12,208.09,16.3054]
["bitfinex","SOLUSD",1731496215271,22.13494753,208.1,208.09,16.3054]
["bitfinex","SOLUSD",1731496215645,22.13494753,208.1,208.04,22.6513]
["bitfinex","SOLUSD",1731496215846,22.13494753,208.08,208.04,16.0241]
["bitfinex","SOLUSD",1731496217667,22.13494753,208.06,208.04,16.0241]
["bitfinex","SOLUSD",1731496217959,22.13494753,208.1,208.04,38.15904753]
["bitfinex","SOLUSD",1731496218139,22.13494753,208.12,208.06,22.13494753]
["bitfinex","SOLUSD",1731496218645,22.13494753,208.12,208.05,23.776884]
["bitfinex","SOLUSD",1731496219957,22.13494753,208.14,208.06,22.13494753]
["bitfinex","SOLUSD",1731496220356,22.13494753,208.12,208.05,23.776884]
["bitfinex","SOLUSD",1731496221044,22.13494753,208.14,208.09,312.0]
["bitfinex","SOLUSD",1731496221446,22.13494753,208.14,208.07,23.776884]
["bitfinex","SOLUSD",1731496222654,22.13494753,208.12,208.05,23.776884]
["bitfinex","SOLUSD",1731496222858,22.13494753,208.1,208.04,16.0241]
["bitfinex","SOLUSD",1731496224468,22.13494753,208.1,208.04,328.0241]
["bitfinex","SOLUSD",1731496228874,22.13494753,208.11,208.05,23.902374]
["bitfinex","SOLUSD",1731496229174,22.13494753,208.13,208.05,23.902374]
["bitfinex","SOLUSD",1731496229351,22.13494753,208.07,208.04,16.0241]
["bitfinex","SOLUSD",1731496229552,22.13494753,208.05,208.04,16.0241]
["bitfinex","SOLUSD",1731496230073,22.13494753,208.07,208.04,16.0241]
["bitfinex","SOLUSD",1731496230258,22.13494753,208.09,208.04,16.0241]
["bitfinex","SOLUSD",1731496230575,22.13494753,208.07,208.04,16.0241]
["bitfinex","SOLUSD",1731496232858,22.13494753,208.05,207.98,15.8782]
["bitfinex","SOLUSD",1731496233960,22.13494753,208.05,207.98,38.01314753]
["bitfinex","SOLUSD",1731496234155,22.13494753,208.06,207.98,38.01314753]
["bitfinex","SOLUSD",1731496234353,22.13494753,208.06,208.0,22.13494753]
["bitfinex","SOLUSD",1731496234783,13.84567472,208.07,208.0,13.84567472]
["bitfinex","SOLUSD",1731496234959,13.84567472,208.07,207.99,23.776884]
["bitfinex","SOLUSD",1731496235869,13.84567472,208.05,207.99,335.776884]
["bitfinex","SOLUSD",1731496237956,13.84567472,208.05,207.99,312.0]
["bitfinex","SOLUSD",1731496238354,13.84567472,208.05,207.98,29.72387472]
["bitfinex","SOLUSD",1731496238577,13.84567472,208.03,207.98,15.8782]
["bitfinex","SOLUSD",1731496238879,13.84567472,208.02,207.98,15.8782]
["bitfinex","SOLUSD",1731496239180,13.84567472,208.04,207.98,15.8782]
["bitfinex","SOLUSD",1731496244194,13.84567472,208.08,208.0,13.84567472]
["bitfinex","SOLUSD",1731496244384,13.84567472,208.06,207.99,13.84567472]
["bitfinex","SOLUSD",1731496244870,13.84567472,208.05,207.98,327.8782]
["bitfinex","SOLUSD",1731496245279,13.84567472,208.05,207.98,341.72387472]
["bitfinex","SOLUSD",1731496245680,13.84567472,208.08,208.01,13.84567472]
["bitfinex","SOLUSD",1731496245983,13.84567472,208.09,208.01,13.84567472]
["bitfinex","SOLUSD",1731496247289,162.0,208.13,208.05,13.84567472]
["bitfinex","SOLUSD",1731496247496,13.84567472,208.16,208.07,13.84567472]
["bitfinex","SOLUSD",1731496248086,13.84567472,208.14,208.05,13.84567472]
["bitfinex","SOLUSD",1731496248270,13.84567472,208.12,208.05,13.84567472]
["bitfinex","SOLUSD",1731496248467,6.3829,208.17,208.05,13.84567472]
["bitfinex","SOLUSD",1731496248669,13.84567472,208.13,208.05,325.84567472]
["bitfinex","SOLUSD",1731496248878,13.84567472,208.13,208.06,23.902374]
["bitfinex","SOLUSD",1731496249073,0.12549,208.21,208.08,15.9452]
["bitfinex","SOLUSD",1731496249282,13.84567472,208.15,208.08,15.9452]
["bitfinex","SOLUSD",1731496249885,13.84567472,208.17,208.09,37.74804872]
["bitfinex","SOLUSD",1731496250092,13.84567472,208.17,208.11,13.84567472]
["bitfinex","SOLUSD",1731496250476,13.84567472,208.13,208.08,15.9452]
["bitfinex","SOLUSD",1731496251381,0.12549,208.24,208.08,15.9452]
["bitfinex","SOLUSD",1731496251686,13.84567472,208.21,208.13,13.84567472]
["bitfinex","SOLUSD",1731496252078,13.84567472,208.15,208.08,15.9452]
["bitfinex","SOLUSD",1731496252275,13.84567472,208.13,208.09,312.0]
["bitfinex","SOLUSD",1731496253396,13.84567472,208.13,208.08,15.9452]
["bitfinex","SOLUSD",1731496254493,0.12549,208.24,208.11,13.84567472]
["bitfinex","SOLUSD",1731496254695,13.84567472,208.16,208.08,15.9452]
["bitfinex","SOLUSD",1731496254882,13.84567472,208.16,208.09,37.74804872]
["bitfinex","SOLUSD",1731496255069,13.84567472,208.18,208.09,37.74804872]
["bitfinex","SOLUSD",1731496255280,13.84567472,208.18,208.13,4.8046]
["bitfinex","SOLUSD",1731496256280,13.84567472,208.18,208.13,316.8046]
["bitfinex","SOLUSD",1731496256487,13.84567472,208.16,208.13,316.8046]
["bitfinex","SOLUSD",1731496257178,13.84567472,208.18,208.13,316.8046]
["bitfinex","SOLUSD",1731496259785,13.84567472,208.18,208.1,0.12549]
["bitfinex","SOLUSD",1731496259998,13.84567472,208.18,208.1,23.902374]
["bitfinex","SOLUSD",1731496260996,13.84567472,208.18,208.11,4.8051]
["bitfinex","SOLUSD",1731496261197,13.84567472,208.16,208.11,4.8051]
["bitfinex","SOLUSD",1731496261675,13.84567472,208.14,208.09,4.8053]
["bitfinex","SOLUSD",1731496262075,13.84567472,208.12,208.08,15.9452]
["bitfinex","SOLUSD",1731496262284,13.84567472,208.12,208.09,4.8056]
["bitfinex","SOLUSD",1731496262493,13.84567472,208.12,208.08,15.9452]
["bitfinex","SOLUSD",1731496262700,13.84567472,208.12,208.08,20.7509]
["bitfinex","SOLUSD",1731496262912,8.85728326,208.14,208.08,29.60818326]
["bitfinex","SOLUSD",1731496263076,24.1095,208.26,208.08,29.60818326]
["bitfinex","SOLUSD",1731496263077,8.85728326,208.19,208.12,8.85728326]
["bitfinex","SOLUSD",1731496263413,4.8009,208.29,208.17,23.902374]
["bitfinex","SOLUSD",1731496263581,8.85728326,208.26,208.18,8.85728326]
["bitfinex","SOLUSD",1731496263780,4.8009,208.29,208.18,8.85728326]
["bitfinex","SOLUSD",1731496264087,33.054984,208.36,208.17,40.416174]
["bitfinex","SOLUSD",1731496264088,8.85728326,208.28,208.2,8.85728326]
["bitfinex","SOLUSD",1731496264291,8.85728326,208.28,208.21,23.776884]
["bitfinex","SOLUSD",1731496264801,13.81844049,208.28,208.21,23.776884]
["bitfinex","SOLUSD",1731496265102,6.3091,208.35,208.22,4.8026]
["bitfinex","SOLUSD",1731496265103,13.81844049,208.26,208.22,4.8026]
["bitfinex","SOLUSD",1731496265282,4.7998,208.34,208.22,4.8026]
["bitfinex","SOLUSD",1731496265283,7.81844049,208.28,208.22,4.8026]
["bitfinex","SOLUSD",1731496265878,13.81844049,208.3,208.22,4.8026]
["bitfinex","SOLUSD",1731496266095,13.81844049,208.28,208.22,4.8026]
["bitfinex","SOLUSD",1731496266295,13.81844049,208.28,208.22,316.8026]
["bitfinex","SOLUSD",1731496266600,13.81844049,208.3,208.22,330.62104049]
["bitfinex","SOLUSD",1731496268002,13.81844049,208.3,208.22,316.8026]
["bitfinex","SOLUSD",1731496268381,13.81844049,208.26,208.22,312.0]
["bitfinex","SOLUSD",1731496268689,13.81844049,208.27,208.19,23.776884]
["bitfinex","SOLUSD",1731496269484,13.81844049,208.27,208.21,23.776884]
["bitfinex","SOLUSD",1731496269880,13.81844049,208.27,208.21,22.276884]
["bitfinex","SOLUSD",1731496270386,11.9996,208.34,208.21,22.276884]
["bitfinex","SOLUSD",1731496270387,13.81844049,208.29,208.22,13.81844049]
["bitfinex","SOLUSD",1731496271415,13.81844049,208.29,208.22,18.62104049]
["bitfinex","SOLUSD",1731496271701,13.81844049,208.29,208.22,316.8026]
["bitfinex","SOLUSD",1731496272378,13.81844049,208.33,208.25,23.776884]
["bitfinex","SOLUSD",1731496272577,19.97884049,208.4,208.25,23.776884]
["bitfinex","SOLUSD",1731496272578,13.81844049,208.35,208.28,23.776884]
["bitfinex","SOLUSD",1731496272798,13.81844049,208.34,208.27,13.81844049]
["bitfinex","SOLUSD",1731496272986,13.81844049,208.32,208.24,23.776884]
["bitfinex","SOLUSD",1731496273186,13.81844049,208.32,208.25,0.12549]
["bitfinex","SOLUSD",1731496274095,13.81844049,208.32,208.26,4.8016]
["bitfinex","SOLUSD",1731496274691,13.81844049,208.3,208.26,4.8016]
["bitfinex","SOLUSD",1731496274893,13.81844049,208.28,208.23,15.163]
["bitfinex","SOLUSD",1731496275082,13.81844049,208.25,208.18,15.0132]
["bitfinex","SOLUSD",1731496275279,13.81844049,208.19,208.18,15.0132]
["bitfinex","SOLUSD",1731496275496,0.12549,208.28,208.18,15.0132]
["bitfinex","SOLUSD",1731496275678,13.81844049,208.19,208.18,15.0132]
["bitfinex","SOLUSD",1731496277901,13.81844049,208.19,208.17,0.12549]
["bitfinex","SOLUSD",1731496280489,13.81844049,208.19,208.17,4.92919]
["bitfinex","SOLUSD",1731496281117,0.12549,208.18,208.08,16.5363]
["bitfinex","SOLUSD",1731496281282,13.81844049,208.09,208.08,21.3421]
["bitfinex","SOLUSD",1731496282482,13.81844049,208.2,208.09,23.776884]
["bitfinex","SOLUSD",1731496282483,13.81844049,208.13,208.09,23.776884]
["bitfinex","SOLUSD",1731496282679,13.81844049,208.17,208.09,37.59532449]
["bitfinex","SOLUSD",1731496283393,13.81844049,208.17,208.1,0.12549]
["bitfinex","SOLUSD",1731496284293,13.81844049,208.17,208.14,312.0]
["bitfinex","SOLUSD",1731496284499,13.81844049,208.17,208.15,4.8042]
["bitfinex","SOLUSD",1731496285282,13.81844049,208.19,208.15,4.8042]
["bitfinex","SOLUSD",1731496286004,4.7998,208.34,208.19,0.12549]
["bitfinex","SOLUSD",1731496286194,13.81844049,208.28,208.21,23.902374]
["bitfinex","SOLUSD",1731496286380,13.81844049,208.3,208.22,18.62104049]
["bitfinex","SOLUSD",1731496286580,36.06914049,208.4,208.25,16.5297]
["bitfinex","SOLUSD",1731496286581,13.81844049,208.32,208.25,16.5297]
["bitfinex","SOLUSD",1731496286888,13.81188913,208.32,208.26,23.776884]
["bitfinex","SOLUSD",1731496287213,13.81188913,208.3,208.26,23.776884]
["bitfinex","SOLUSD",1731496287589,13.81188913,208.49,208.37,0.22549]
["bitfinex","SOLUSD",1731496287999,13.81188913,208.49,208.37,0.12549]
["bitfinex","SOLUSD",1731496288301,13.81188913,208.49,208.35,23.876884]
["bitfinex","SOLUSD",1731496288302,13.81188913,208.42,208.35,23.876884]
["bitfinex","SOLUSD",1731496288505,13.81188913,208.42,208.36,4.7993]
["bitfinex","SOLUSD",1731496288706,13.81188913,208.42,208.37,23.776884]
["bitfinex","SOLUSD",1731496288998,13.81188913,208.38,208.29,4.9009]
["bitfinex","SOLUSD",1731496289211,13.81188913,208.35,208.3,0.12549]
["bitfinex","SOLUSD",1731496289988,13.81188913,208.35,208.29,0.12549]
["bitfinex","SOLUSD",1731496290188,13.81188913,208.33,208.3,23.776884]
["bitfinex","SOLUSD",1731496290697,13.81188913,208.35,208.29,4.92639]
["bitfinex","SOLUSD",1731496290905,13.81188913,208.4,208.29,4.8009]
["bitfinex","SOLUSD",1731496290906,13.81188913,208.33,208.29,4.8009]
["bitfinex","SOLUSD",1731496291393,4.7986,208.4,208.29,4.8009]
["bitfinex","SOLUSD",1731496291592,13.81188913,208.36,208.29,4.9009]
["bitfinex","SOLUSD",1731496292306,13.81188913,208.36,208.29,23.902374]
["bitfinex","SOLUSD",1731496292496,13.81188913,208.36,208.29,24.002374]
["bitfinex","SOLUSD",1731496292909,13.81188913,208.37,208.29,24.002374]
["bitfinex","SOLUSD",1731496294813,13.81188913,208.37,208.31,316.8005]
["bitfinex","SOLUSD",1731496296607,13.81188913,208.36,208.31,316.8005]
["bitfinex","SOLUSD",1731496297906,4.798,208.42,208.31,316.8005]
["bitfinex","SOLUSD",1731496298096,13.81188913,208.38,208.31,316.8005]
["bitfinex","SOLUSD",1731496298599,13.81188913,208.36,208.31,316.8005]
["bitfinex","SOLUSD",1731496299904,13.81188913,208.36,208.32,0.12549]
["bitfinex","SOLUSD",1731496300111,13.81188913,208.36,208.31,316.8005]
["bitfinex","SOLUSD",1731496301015,13.81188913,208.32,208.29,4.8008]
["bitfinex","SOLUSD",1731496301204,13.81188913,208.3,208.29,4.8008]
["bitfinex","SOLUSD",1731496302807,13.81225136,208.31,208.29,4.8008]
["bitfinex","SOLUSD",1731496303619,13.81225136,208.33,208.29,4.8008]
["bitfinex","SOLUSD",1731496303918,13.81225136,208.33,208.29,316.8008]
["bitfinex","SOLUSD",1731496304219,13.81225136,208.35,208.3,0.12549]
["bitfinex","SOLUSD",1731496304396,13.81225136,208.37,208.3,0.12549]
["bitfinex","SOLUSD",1731496304595,13.81225136,208.37,208.3,23.902374]
["bitfinex","SOLUSD",1731496306132,13.81225136,208.37,208.32,0.12549]
["bitfinex","SOLUSD",1731496306618,13.81225136,208.37,208.31,4.8005]
["bitfinex","SOLUSD",1731496306619,13.81225136,208.33,208.31,4.8005]
["bitfinex","SOLUSD",1731496307806,13.81225136,208.33,208.31,316.8005]
["bitfinex","SOLUSD",1731496308809,13.81225136,208.33,208.28,16.5297]
["bitfinex","SOLUSD",1731496309123,13.81225136,208.31,208.3,4.8006]
["bitfinex","SOLUSD",1731496309327,13.81225136,208.31,208.29,4.8009]
["bitfinex","SOLUSD",1731496311824,13.81225136,208.31,208.29,316.8009]
["bitfinex","SOLUSD",1731496313011,13.81225136,208.31,208.28,16.5297]
["bitfinex","SOLUSD",1731496313530,13.81225136,208.31,208.29,4.8009]
["bitfinex","SOLUSD",1731496314206,13.81225136,208.3,208.18,16.3806]
["bitfinex","SOLUSD",1731496314426,13.81225136,208.2,208.18,20.7036]
["bitfinex","SOLUSD",1731496314724,13.81225136,208.2,208.09,0.1]
["bitfinex","SOLUSD",1731496314725,13.81225136,208.2,208.13,20.7047]
["bitfinex","SOLUSD",1731496314906,162.1,208.3,208.13,20.7047]
["bitfinex","SOLUSD",1731496314907,13.81225136,208.16,208.13,20.7047]
["bitfinex","SOLUSD",1731496315228,13.81225136,208.2,208.14,0.12549]
["bitfinex","SOLUSD",1731496315432,20.0,208.29,208.19,0.12549]
["bitfinex","SOLUSD",1731496315733,13.81225136,208.27,208.19,0.12549]
["bitfinex","SOLUSD",1731496316118,4.8004,208.32,208.19,0.12549]
["bitfinex","SOLUSD",1731496316119,13.81225136,208.25,208.2,312.0]
["bitfinex","SOLUSD",1731496316812,4.801,208.29,208.21,4.3225]
["bitfinex","SOLUSD",1731496317031,13.81978874,208.25,208.21,4.3225]
["bitfinex","SOLUSD",1731496319039,13.81978874,208.29,208.22,0.12549]
["bitfinex","SOLUSD",1731496319331,13.81978874,208.29,208.24,0.12549]
["bitfinex","SOLUSD",1731496319831,13.81978874,208.3,208.24,0.12549]
["bitfinex","SOLUSD",1731496320017,13.81978874,208.29,208.28,312.0]
["bitfinex","SOLUSD",1731496321316,13.81978874,208.29,208.23,16.5521]
["bitfinex","SOLUSD",1731496321632,13.81978874,208.3,208.23,16.5521]
["bitfinex","SOLUSD",1731496321633,13.81978874,208.24,208.23,20.8742]
["bitfinex","SOLUSD",1731496321926,13.81978874,208.24,208.16,0.2]
["bitfinex","SOLUSD",1731496321927,18.62188874,208.24,208.18,15.892]
["bitfinex","SOLUSD",1731496322139,13.81978874,208.19,208.18,15.892]
["bitfinex","SOLUSD",1731496323317,13.81978874,208.19,208.18,20.2151]
["bitfinex","SOLUSD",1731496323713,13.81978874,208.19,208.18,15.892]
["bitfinex","SOLUSD",1731496324220,13.81978874,208.19,208.18,312.0]
["bitfinex","SOLUSD",1731496324919,13.81978874,208.19,208.13,0.12549]
["bitfinex","SOLUSD",1731496325116,13.81978874,208.16,208.14,4.324]
["bitfinex","SOLUSD",1731496325317,13.81978874,208.16,208.13,4.44969]
["bitfinex","SOLUSD",1731496325516,13.81978874,208.16,208.13,4.3242]
["bitfinex","SOLUSD",1731496325716,13.81978874,208.14,208.13,4.3242]
["bitfinex","SOLUSD",1731496327235,13.81978874,208.14,208.12,16.5345]
["bitfinex","SOLUSD",1731496327414,13.81978874,208.14,208.12,20.8589]
["bitfinex","SOLUSD",1731496327615,13.81978874,208.14,208.13,312.0]
["bitfinex","SOLUSD",1731496327816,13.81978874,208.14,208.13,316.3242]
["bitfinex","SOLUSD",1731496328113,13.81978874,208.18,208.13,4.44969]
["bitfinex","SOLUSD",1731496330135,13.81978874,208.16,208.13,4.3242]
["bitfinex","SOLUSD",1731496330721,13.81978874,208.14,208.13,4.3242]
["bitfinex","SOLUSD",1731496331226,13.81978874,208.14,208.13,316.3242]
["bitfinex","SOLUSD",1731496331822,4.8035,208.19,208.13,316.3242]
["bitfinex","SOLUSD",1731496332015,13.81978874,208.15,208.13,316.3242]
["bitfinex","SOLUSD",1731496332220,13.81978874,208.15,208.06,21.2623]
["bitfinex","SOLUSD",1731496332424,13.81978874,208.13,208.07,0.12549]
["bitfinex","SOLUSD",1731496332628,13.81978874,208.13,208.06,21.2623]
["bitfinex","SOLUSD",1731496333341,13.81978874,208.13,208.07,0.12549]
["bitfinex","SOLUSD",1731496333839,13.81978874,208.13,208.06,21.2623]
["bitfinex","SOLUSD",1731496334025,13.81978874,208.07,208.02,4.3265]
["bitfinex","SOLUSD",1731496334341,4.8048,208.13,208.02,4.3265]
["bitfinex","SOLUSD",1731496334342,13.81978874,208.05,208.02,4.3265]
["bitfinex","SOLUSD",1731496335218,13.81978874,208.05,208.03,316.3262]
["bitfinex","SOLUSD",1731496335542,13.81978874,208.07,208.03,316.3262]
["bitfinex","SOLUSD",1731496335752,13.81978874,208.09,208.03,327.1419]
["bitfinex","SOLUSD",1731496338339,4.8044,208.14,208.03,327.1419]
["bitfinex","SOLUSD",1731496338546,13.81978874,208.08,208.03,327.1419]
["bitfinex","SOLUSD",1731496339253,13.81978874,208.06,208.03,327.1419]
["bitfinex","SOLUSD",1731496339552,13.81978874,208.06,208.03,322.8157]
["bitfinex","SOLUSD",1731496339745,13.81978874,208.04,208.03,322.8157]
["bitfinex","SOLUSD",1731496340046,13.81978874,208.04,208.03,312.0]
["bitfinex","SOLUSD",1731496340349,13.81978874,208.04,208.0,4.3268]
["bitfinex","SOLUSD",1731496340643,13.81978874,208.02,208.0,15.1441]
["bitfinex","SOLUSD",1731496341139,197.3664,208.15,208.0,15.1441]
["bitfinex","SOLUSD",1731496341140,13.81978874,208.06,208.0,15.1441]
["bitfinex","SOLUSD",1731496341528,13.81978874,208.08,208.0,10.8173]
["bitfinex","SOLUSD",1731496343236,13.81978874,208.08,208.05,312.0]
["bitfinex","SOLUSD",1731496343931,4.8052,208.11,208.05,316.3258]
["bitfinex","SOLUSD",1731496344137,13.81978874,208.08,208.05,316.3258]
["bitfinex","SOLUSD",1731496344447,12.0096,208.17,208.05,316.3258]
["bitfinex","SOLUSD",1731496344448,13.81978874,208.17,208.08,30.409274]
["bitfinex","SOLUSD",1731496344835,13.81978874,208.19,208.08,30.509274]
["bitfinex","SOLUSD",1731496345040,13.81978874,208.21,208.1,0.1]
["bitfinex","SOLUSD",1731496345339,13.81978874,208.17,208.08,30.283784]
["bitfinex","SOLUSD",1731496345545,13.81978874,208.15,208.08,30.283784]
["bitfinex","SOLUSD",1731496345939,13.81978874,208.15,208.09,15.1376]
["bitfinex","SOLUSD",1731496346139,4.8031,208.2,208.09,15.1376]
["bitfinex","SOLUSD",1731496346335,13.81978874,208.18,208.09,15.1376]
["bitfinex","SOLUSD",1731496346948,13.81978874,208.2,208.09,15.1376]
["bitfinex","SOLUSD",1731496347158,13.81978874,208.2,208.09,36.7628]
["bitfinex","SOLUSD",1731496347355,13.81978874,208.2,208.14,312.0]
["bitfinex","SOLUSD",1731496347653,13.81978874,208.22,208.15,0.12549]
["bitfinex","SOLUSD",1731496347841,13.81978874,208.24,208.11,0.1]
["bitfinex","SOLUSD",1731496348044,13.81978874,208.24,208.11,0.22549]
["bitfinex","SOLUSD",1731496348239,13.81978874,208.24,208.13,0.1]
["bitfinex","SOLUSD",1731496348957,13.81978874,208.24,208.13,23.902374]
["bitfinex","SOLUSD",1731496349256,13.81978874,208.22,208.13,23.902374]
["bitfinex","SOLUSD",1731496349757,4.92689,208.27,208.12,15.1354]
["bitfinex","SOLUSD",1731496349956,13.81978874,208.22,208.12,15.1354]
["bitfinex","SOLUSD",1731496350863,13.81978874,208.22,208.15,15.1333]
["bitfinex","SOLUSD",1731496351755,13.81978874,208.24,208.15,15.1333]
["bitfinex","SOLUSD",1731496352854,6.6308,208.28,208.15,10.8095]
["bitfinex","SOLUSD",1731496353039,13.81978874,208.26,208.15,10.8095]
["bitfinex","SOLUSD",1731496353237,13.81978874,208.24,208.15,10.8095]
["bitfinex","SOLUSD",1731496354462,13.81978874,208.24,208.19,15.1303]
["bitfinex","SOLUSD",1731496355359,13.81978874,208.26,208.19,10.8074]
["bitfinex","SOLUSD",1731496355554,13.81978874,208.28,208.19,10.8074]
["bitfinex","SOLUSD",1731496356164,4.8008,208.3,208.19,17.234]
["bitfinex","SOLUSD",1731496356363,13.81978874,208.27,208.19,17.234]
["bitfinex","SOLUSD",1731496356657,4.8008,208.3,208.19,10.8074]
["bitfinex","SOLUSD",1731496356658,13.81978874,208.25,208.19,10.8074]
["bitfinex","SOLUSD",1731496357947,13.81978874,208.25,208.19,322.8074]
["bitfinex","SOLUSD",1731496358463,13.81978874,208.23,208.19,322.8074]
["bitfinex","SOLUSD",1731496358759,13.81978874,208.23,208.17,19.4048]
["bitfinex","SOLUSD",1731496358957,13.81978874,208.25,208.17,19.4048]
["bitfinex","SOLUSD",1731496359145,13.81978874,208.25,208.17,30.2132]
["bitfinex","SOLUSD",1731496360558,13.81978874,208.27,208.17,30.2132]
["bitfinex","SOLUSD",1731496361565,13.81978874,208.27,208.2,312.0]
["bitfinex","SOLUSD",1731496362244,35.2377,208.35,208.17,30.2132]
["bitfinex","SOLUSD",1731496362245,13.81978874,208.31,208.19,0.1]
["bitfinex","SOLUSD",1731496362449,13.81978874,208.29,208.18,23.902374]
["bitfinex","SOLUSD",1731496362666,13.81978874,208.27,208.18,23.902374]
["bitfinex","SOLUSD",1731496363668,13.81978874,208.27,208.19,15.1303]
["bitfinex","SOLUSD",1731496365351,13.81978874,208.27,208.2,312.0]
["bitfinex","SOLUSD",1731496365763,0.12549,208.33,208.21,36.7415]
["bitfinex","SOLUSD",1731496366066,13.81978874,208.3,208.21,36.7415]
["bitfinex","SOLUSD",1731496366266,6.4777,208.35,208.21,36.7415]
["bitfinex","SOLUSD",1731496366267,13.81978874,208.32,208.22,23.902374]
["bitfinex","SOLUSD",1731496366850,13.81978874,208.3,208.21,36.7415]
["bitfinex","SOLUSD",1731496367873,13.81978874,208.3,208.21,32.419]
["bitfinex","SOLUSD",1731496368854,13.81978874,208.3,208.21,344.419]
["bitfinex","SOLUSD",1731496369069,13.81978874,208.28,208.21,322.8063]
["bitfinex","SOLUSD",1731496369359,13.81978874,208.24,208.21,322.8063]
["bitfinex","SOLUSD",1731496369565,13.81978874,208.24,208.2,4.3227]
["bitfinex","SOLUSD",1731496370360,13.81978874,208.24,208.17,15.0815]
["bitfinex","SOLUSD",1731496370560,13.81978874,208.24,208.17,19.4047]
["bitfinex","SOLUSD",1731496370976,13.81978874,208.24,208.17,30.2131]
["bitfinex","SOLUSD",1731496372056,13.81978874,208.26,208.17,30.2131]
["bitfinex","SOLUSD",1731496372572,13.81978874,208.26,208.18,312.0]
["bitfinex","SOLUSD",1731496373573,13.81978874,208.26,208.19,15.1303]
["bitfinex","SOLUSD",1731496374480,13.81978874,208.26,208.19,10.8074]
["bitfinex","SOLUSD",1731496375363,12.0018,208.31,208.19,10.8074]
["bitfinex","SOLUSD",1731496375575,13.81978874,208.27,208.19,10.8074]
["bitfinex","SOLUSD",1731496375758,13.81978874,208.29,208.19,10.8074]
["bitfinex","SOLUSD",1731496375958,13.81978874,208.31,208.19,10.8074]
["bitfinex","SOLUSD",1731496376175,13.81978874,208.33,208.2,23.902374]
["bitfinex","SOLUSD",1731496376354,13.81978874,208.35,208.24,23.902374]
["bitfinex","SOLUSD",1731496376559,13.81978874,208.37,208.24,23.902374]
["bitfinex","SOLUSD",1731496376764,13.81978874,208.37,208.29,312.0]
["bitfinex","SOLUSD",1731496376965,13.81978874,208.33,208.29,312.0]
["bitfinex","SOLUSD",1731496377270,13.81978874,208.33,208.23,15.7888]
["bitfinex","SOLUSD",1731496377271,13.81978874,208.31,208.23,15.7888]
["bitfinex","SOLUSD",1731496377475,18.62038874,208.31,208.24,4.8021]
["bitfinex","SOLUSD",1731496377859,18.62038874,208.31,208.24,16.8074]
["bitfinex","SOLUSD",1731496378062,13.81978874,208.31,208.24,16.8074]
["bitfinex","SOLUSD",1731496379078,4.8003,208.32,208.24,16.8074]
["bitfinex","SOLUSD",1731496379381,13.81978874,208.29,208.24,16.8074]
["bitfinex","SOLUSD",1731496379859,13.81978874,208.27,208.21,4.8028]
["bitfinex","SOLUSD",1731496380064,13.81978874,208.25,208.21,316.8028]
["bitfinex","SOLUSD",1731496380759,13.81978874,208.25,208.21,4.8028]
["bitfinex","SOLUSD",1731496380955,13.81978874,208.25,208.2,16.8104]
["bitfinex","SOLUSD",1731496381670,18.62168874,208.25,208.2,12.0074]
["bitfinex","SOLUSD",1731496382584,13.81978874,208.23,208.2,12.0074]
["bitfinex","SOLUSD",1731496384372,13.81978874,208.21,208.16,12.0095]
["bitfinex","SOLUSD",1731496385378,13.81978874,208.23,208.16,12.0095]
["bitfinex","SOLUSD",1731496385874,13.81978874,208.27,208.16,12.0095]
["bitfinex","SOLUSD",1731496386776,18.62128874,208.27,208.16,12.0095]
["bitfinex","SOLUSD",1731496387107,13.81978874,208.25,208.16,12.0095]
["bitfinex","SOLUSD",1731496387379,13.81978874,208.25,208.2,312.0]
["bitfinex","SOLUSD",1731496388579,13.81978874,208.25,208.2,316.803]
["bitfinex","SOLUSD",1731496388878,13.81978874,208.25,208.2,4.803]
["bitfinex","SOLUSD",1731496389982,13.81978874,208.25,208.16,23.902374]
["bitfinex","SOLUSD",1731496391182,13.81978874,208.25,208.17,16.8131]
["bitfinex","SOLUSD",1731496391972,13.81978874,208.25,208.2,312.0]
["bitfinex","SOLUSD",1731496392483,13.81978874,208.23,208.18,4.8033]
["bitfinex","SOLUSD",1731496393576,13.81978874,208.23,208.17,12.0094]
["bitfinex","SOLUSD",1731496394092,13.81978874,208.21,208.17,12.0094]
["bitfinex","SOLUSD",1731496395264,13.81978874,208.21,208.17,324.0094]
["bitfinex","SOLUSD",1731496395781,13.81978874,208.19,208.15,4.8042]
["bitfinex","SOLUSD",1731496396381,18.62258874,208.21,208.15,16.8147]
["bitfinex","SOLUSD",1731496396567,13.81978874,208.19,208.14,15.9208]
["bitfinex","SOLUSD",1731496396772,8.85126027,208.19,208.14,15.9208]
["bitfinex","SOLUSD",1731496396970,4.8035,208.18,208.14,15.9208]
["bitfinex","SOLUSD",1731496397293,8.85126027,208.17,208.11,12.0124]
["bitfinex","SOLUSD",1731496397673,8.85126027,208.17,208.12,12.0123]
["bitfinex","SOLUSD",1731496398695,8.85126027,208.17,208.12,324.0123]
["bitfinex","SOLUSD",1731496398869,4.8034,208.19,208.12,324.0123]
["bitfinex","SOLUSD",1731496399072,6.4249,208.22,208.12,324.0123]
["bitfinex","SOLUSD",1731496399073,13.83214858,208.18,208.12,328.8172]
["bitfinex","SOLUSD",1731496399392,6.4249,208.22,208.12,328.8172]
["bitfinex","SOLUSD",1731496399393,20.25704858,208.22,208.12,328.8172]
["bitfinex","SOLUSD",1731496399571,24.8019,208.25,208.13,23.902374]
["bitfinex","SOLUSD",1731496399774,13.83214858,208.22,208.13,23.902374]
["bitfinex","SOLUSD",1731496400593,13.83214858,208.24,208.13,24.002374]
["bitfinex","SOLUSD",1731496400770,18.63424858,208.24,208.14,16.8155]
["bitfinex","SOLUSD",1731496400970,13.83214858,208.22,208.14,16.8155]
["bitfinex","SOLUSD",1731496402589,13.83214858,208.22,208.18,316.8034]
["bitfinex","SOLUSD",1731496404375,13.83214858,208.22,208.18,328.8122]
["bitfinex","SOLUSD",1731496406997,21.8102,208.33,208.19,23.776884]
["bitfinex","SOLUSD",1731496407176,20.0,208.32,208.19,23.776884]
["bitfinex","SOLUSD",1731496407375,13.83214858,208.29,208.19,23.776884]
["bitfinex","SOLUSD",1731496408091,13.83214858,208.29,208.2,16.8106]
["bitfinex","SOLUSD",1731496408272,13.83214858,208.29,208.21,23.776884]
["bitfinex","SOLUSD",1731496408474,4.7986,208.39,208.26,0.12549]
["bitfinex","SOLUSD",1731496408691,13.83214858,208.36,208.25,23.776884]
["bitfinex","SOLUSD",1731496408879,13.83214858,208.34,208.25,23.776884]
["bitfinex","SOLUSD",1731496409495,4.799,208.38,208.27,23.776884]
["bitfinex","SOLUSD",1731496409676,13.83214858,208.37,208.27,23.776884]
["bitfinex","SOLUSD",1731496410192,13.83214858,208.37,208.29,312.0]
["bitfinex","SOLUSD",1731496411394,13.83214858,208.39,208.3,16.8026]
["bitfinex","SOLUSD",1731496411596,18.63044858,208.41,208.31,23.776884]
["bitfinex","SOLUSD",1731496412278,13.83214858,208.39,208.31,23.776884]
["bitfinex","SOLUSD",1731496412499,13.83214858,208.39,208.32,16.801]
["bitfinex","SOLUSD",1731496412683,13.83214858,208.39,208.33,15.7323]
["bitfinex","SOLUSD",1731496414000,13.83214858,208.39,208.34,4.7998]
["bitfinex","SOLUSD",1731496414701,13.83214858,208.39,208.34,316.7998]
["bitfinex","SOLUSD",1731496414888,13.83214858,208.39,208.34,328.7994]
["bitfinex","SOLUSD",1731496417489,18.63084858,208.39,208.34,16.7994]
["bitfinex","SOLUSD",1731496417996,13.83214858,208.35,208.33,15.7323]
["bitfinex","SOLUSD",1731496418300,13.83214858,208.35,208.31,4.8004]
["bitfinex","SOLUSD",1731496418507,13.83214858,208.35,208.29,12.0019]
["bitfinex","SOLUSD",1731496418804,13.83214858,208.31,208.24,13.832149]
["bitfinex","SOLUSD",1731496419006,13.83214858,208.29,208.23,20.2578]
["bitfinex","SOLUSD",1731496419601,13.83214858,208.27,208.23,20.2578]
["bitfinex","SOLUSD",1731496419996,4.801,208.29,208.19,6.4291]
["bitfinex","SOLUSD",1731496419997,13.83214858,208.25,208.19,6.4291]
["bitfinex","SOLUSD",1731496420311,13.83214858,208.25,208.19,4.8031]
["bitfinex","SOLUSD",1731496421082,0.12549,208.28,208.18,327.4555]
["bitfinex","SOLUSD",1731496421303,13.83214858,208.23,208.18,332.2589]
["bitfinex","SOLUSD",1731496423315,24.42594294,208.53,208.4,0.1]
["bitfinex","SOLUSD",1731496423610,70.0,208.77,208.31,0.833]
["bitfinex","SOLUSD",1731496423611,0.4931811,208.81,208.58,0.1]
["bitfinex","SOLUSD",1731496423814,2.11240227,208.79,208.74,0.1]
["bitfinex","SOLUSD",1731496423991,0.4931811,208.81,208.76,0.1]
["bitfinex","SOLUSD",1731496424312,0.4931811,208.81,208.54,222.96349467]
["bitfinex","SOLUSD",1731496424313,0.4931811,208.81,208.79,0.1]
["bitfinex","SOLUSD",1731496424631,0.4931811,208.81,208.8,0.1]
["bitfinex","SOLUSD",1731496424808,2.0,209.0,208.91,0.1]
["bitfinex","SOLUSD",1731496424809,23.05892192,208.99,208.91,0.1]
["bitfinex","SOLUSD",1731496425104,2.0,209.0,208.86,7.4e-07]
["bitfinex","SOLUSD",1731496425307,2.0,209.0,208.78,2.98540448]
["bitfinex","SOLUSD",1731496425308,2.0,209.0,208.87,28.68269787]
["bitfinex","SOLUSD",1731496425490,2.0,209.0,208.87,0.95699054]
["bitfinex","SOLUSD",1731496425803,0.1,208.96,208.87,0.95699054]
["bitfinex","SOLUSD",1731496426007,0.1,208.96,208.84,40.7008]
["bitfinex","SOLUSD",1731496426008,0.1,208.93,208.84,40.7008]
["bitfinex","SOLUSD",1731496426190,0.1,208.9,208.84,16.7591]
["bitfinex","SOLUSD",1731496426388,23.95914844,209.0,208.77,2.014237]
["bitfinex","SOLUSD",1731496426389,0.1,208.85,208.77,18.678437]
["bitfinex","SOLUSD",1731496426701,21.95914844,208.85,208.77,18.678437]
["bitfinex","SOLUSD",1731496426904,0.1,208.84,208.77,18.678437]
["bitfinex","SOLUSD",1731496427207,0.1,208.88,208.77,16.7642]
["bitfinex","SOLUSD",1731496427389,21.95914844,208.89,208.77,16.7642]
["bitfinex","SOLUSD",1731496427390,0.1,208.84,208.78,0.12549]
["bitfinex","SOLUSD",1731496428201,21.95914844,208.87,208.78,0.12549]
["bitfinex","SOLUSD",1731496428202,0.1,208.93,208.78,0.12549]
["bitfinex","SOLUSD",1731496428410,22.05914844,208.87,208.77,16.7642]
["bitfinex","SOLUSD",1731496428584,0.1,208.84,208.77,16.7642]
["bitfinex","SOLUSD",1731496428783,0.1,208.84,208.72,23.9547]
["bitfinex","SOLUSD",1731496428784,21.95914844,208.81,208.74,4.7904]
["bitfinex","SOLUSD",1731496428989,0.1,208.82,208.74,4.7904]
["bitfinex","SOLUSD",1731496429193,0.1,208.82,208.75,0.12549]
["bitfinex","SOLUSD",1731496429393,21.95914844,208.81,208.74,4.7904]
["bitfinex","SOLUSD",1731496429611,0.1,208.82,208.74,16.767]
["bitfinex","SOLUSD",1731496429992,21.95914844,208.83,208.75,0.12549]
["bitfinex","SOLUSD",1731496430205,21.95914844,208.85,208.75,0.12549]
["bitfinex","SOLUSD",1731496430924,21.95914844,208.83,208.75,0.12549]
["bitfinex","SOLUSD",1731496431216,21.95914844,208.85,208.75,0.12549]
["bitfinex","SOLUSD",1731496431390,22.05914844,208.85,208.76,4.7901]
["bitfinex","SOLUSD",1731496431790,21.95914844,208.83,208.76,4.7901]
["bitfinex","SOLUSD",1731496432397,21.95914844,208.85,208.76,4.7901]
["bitfinex","SOLUSD",1731496432600,22.05914844,208.85,208.76,4.7901]
["bitfinex","SOLUSD",1731496432997,0.1,208.84,208.76,16.7655]
["bitfinex","SOLUSD",1731496433193,0.1,208.85,208.76,16.7655]
["bitfinex","SOLUSD",1731496433399,0.1,208.85,208.77,0.12549]
["bitfinex","SOLUSD",1731496433598,22.05914844,208.86,208.77,0.12549]
["bitfinex","SOLUSD",1731496433803,21.95914844,208.86,208.77,0.12549]
["bitfinex","SOLUSD",1731496434006,0.1,208.86,208.77,0.12549]
["bitfinex","SOLUSD",1731496434307,21.95914844,208.9,208.77,24.002374]
["bitfinex","SOLUSD",1731496434607,21.95914844,208.9,208.77,24.85974186]
["bitfinex","SOLUSD",1731496434815,21.95914844,208.9,208.77,24.002374]
["bitfinex","SOLUSD",1731496435110,21.95914844,208.9,208.77,23.902374]
["bitfinex","SOLUSD",1731496435309,21.95914844,208.9,208.79,0.12549]
["bitfinex","SOLUSD",1731496435519,21.95914844,208.9,208.78,15.0875]
["bitfinex","SOLUSD",1731496435520,21.95914844,208.84,208.78,15.0875]
["bitfinex","SOLUSD",1731496435893,22.05914844,208.86,208.78,15.0875]
["bitfinex","SOLUSD",1731496436102,21.95914844,208.86,208.79,0.12549]
["bitfinex","SOLUSD",1731496436304,0.1,208.87,208.79,0.12549]
["bitfinex","SOLUSD",1731496436510,22.05914844,208.88,208.79,0.12549]
["bitfinex","SOLUSD",1731496437118,0.1,208.85,208.79,0.12549]
["bitfinex","SOLUSD",1731496437618,0.1,208.85,208.79,4.43579]
["bitfinex","SOLUSD",1731496437908,21.95914844,208.88,208.79,4.43579]
["bitfinex","SOLUSD",1731496437909,0.1,208.86,208.79,4.43579]
["bitfinex","SOLUSD",1731496438320,0.1,208.88,208.79,15.21209]
["bitfinex","SOLUSD",1731496438492,0.1,208.9,208.79,15.21209]
["bitfinex","SOLUSD",1731496438696,21.95914844,208.91,208.79,15.21209]
["bitfinex","SOLUSD",1731496438920,22.05914844,208.91,208.79,15.21209]
["bitfinex","SOLUSD",1731496439212,34.73594844,209.0,208.79,15.21209]
["bitfinex","SOLUSD",1731496439213,22.05914844,208.94,208.81,0.22549]
["bitfinex","SOLUSD",1731496439417,22.05914844,208.94,208.82,15.0847]
["bitfinex","SOLUSD",1731496439716,21.95914844,208.92,208.83,0.12549]
["bitfinex","SOLUSD",1731496439907,22.05914844,208.94,208.83,23.902374]
["bitfinex","SOLUSD",1731496440114,28.74384844,209.0,208.85,0.1]
["bitfinex","SOLUSD",1731496440115,0.1,208.99,208.85,0.1]
["bitfinex","SOLUSD",1731496440308,0.1,208.94,208.83,0.1]
["bitfinex","SOLUSD",1731496440509,0.1,208.94,208.83,23.876884]
["bitfinex","SOLUSD",1731496440709,21.95914844,208.95,208.84,0.12549]
["bitfinex","SOLUSD",1731496441013,0.1,208.94,208.84,0.12549]
["bitfinex","SOLUSD",1731496441217,1.2026502,208.95,208.84,0.12549]
["bitfinex","SOLUSD",1731496441397,1.2026502,208.95,208.86,23.902374]
["bitfinex","SOLUSD",1731496441596,1.2026502,208.95,208.88,0.1]
["bitfinex","SOLUSD",1731496441918,1.2026502,208.95,208.89,23.902374]
["bitfinex","SOLUSD",1731496442499,23.26179864,208.95,208.86,23.776884]
["bitfinex","SOLUSD",1731496442703,23.26179864,208.95,208.85,15.0825]
["bitfinex","SOLUSD",1731496442914,21.95914844,208.93,208.85,15.0825]
["bitfinex","SOLUSD",1731496443106,21.95914844,208.88,208.79,10.7761]
["bitfinex","SOLUSD",1731496443312,21.95914844,208.88,208.79,15.0866]
["bitfinex","SOLUSD",1731496443496,0.1,208.87,208.79,15.0866]
["bitfinex","SOLUSD",1731496443699,21.95914844,208.88,208.79,15.0866]
["bitfinex","SOLUSD",1731496444305,22.05914844,208.88,208.8,0.12549]
["bitfinex","SOLUSD",1731496444612,21.95914844,208.88,208.8,0.12549]
["bitfinex","SOLUSD",1731496444801,21.95914844,208.9,208.81,15.0854]
["bitfinex","SOLUSD",1731496445201,0.1,208.89,208.81,15.0854]
["bitfinex","SOLUSD",1731496445399,0.1,208.88,208.81,15.0854]
["bitfinex","SOLUSD",1731496445700,21.95914844,208.86,208.81,10.7753]
["bitfinex","SOLUSD",1731496446015,0.1,208.85,208.76,10.7777]
["bitfinex","SOLUSD",1731496446510,0.1,208.85,208.77,0.12549]
["bitfinex","SOLUSD",1731496446710,0.1,208.85,208.79,0.12549]
["bitfinex","SOLUSD",1731496447327,0.1,208.83,208.78,10.7768]
["bitfinex","SOLUSD",1731496447515,0.1,208.81,208.76,4.311]
["bitfinex","SOLUSD",1731496448196,22.05914844,208.84,208.76,4.311]
["bitfinex","SOLUSD",1731496448394,0.1,208.81,208.76,4.311]
["bitfinex","SOLUSD",1731496448619,0.1,208.81,208.73,10.7794]
["bitfinex","SOLUSD",1731496448799,0.1,208.83,208.73,10.7794]
["bitfinex","SOLUSD",1731496449126,0.1,208.86,208.74,24.83453967]
["bitfinex","SOLUSD",1731496449417,21.95914844,208.86,208.84,0.95704934]
["bitfinex","SOLUSD",1731496449799,0.1,208.85,208.84,0.95704934]
["bitfinex","SOLUSD",1731496453925,21.95914844,208.86,208.84,0.95704934]
["bitfinex","SOLUSD",1731496454100,0.1,208.85,208.84,0.95704934]
["bitfinex","SOLUSD",1731496455325,0.1,208.79,208.74,10.7785]
["bitfinex","SOLUSD",1731496455620,0.1,208.77,208.74,10.7785]
["bitfinex","SOLUSD",1731496455818,0.1,208.72,208.65,4.3134]
["bitfinex","SOLUSD",1731496456212,22.79088884,208.72,208.65,4.3134]
["bitfinex","SOLUSD",1731496456409,27.58208884,208.72,208.65,15.097]
["bitfinex","SOLUSD",1731496456810,0.1,208.7,208.65,15.097]
["bitfinex","SOLUSD",1731496458120,0.7317404,208.72,208.66,0.1]
["bitfinex","SOLUSD",1731496458419,0.7317404,208.72,208.68,0.12549]
["bitfinex","SOLUSD",1731496458627,22.69088884,208.72,208.67,15.0955]
["bitfinex","SOLUSD",1731496458804,0.1,208.7,208.67,15.0955]
["bitfinex","SOLUSD",1731496459517,0.8317404,208.72,208.67,15.0955]
["bitfinex","SOLUSD",1731496460125,0.7317404,208.72,208.67,15.0955]
["bitfinex","SOLUSD",1731496462530,0.7317404,208.72,208.65,21.5672]
["bitfinex","SOLUSD",1731496462531,0.7317404,208.72,208.69,15.0941]
["bitfinex","SOLUSD",1731496463530,0.7317404,208.72,208.7,0.12549]
["bitfinex","SOLUSD",1731496464413,0.7317404,208.72,208.71,4.3122]
["bitfinex","SOLUSD",1731496465328,0.7317404,208.72,208.69,15.0939]
["bitfinex","SOLUSD",1731496466315,0.7317404,208.72,208.7,0.12549]
["bitfinex","SOLUSD",1731496466517,0.7317404,208.72,208.71,4.43769]
["bitfinex","SOLUSD",1731496467161,0.4709098,208.81,208.76,0.12549]
["bitfinex","SOLUSD",1731496467313,0.4709098,208.81,208.76,1.08284921]
["bitfinex","SOLUSD",1731496467734,0.4709098,208.81,208.73,0.1]
["bitfinex","SOLUSD",1731496467915,0.4709098,208.81,208.74,0.95752442]
["bitfinex","SOLUSD",1731496468114,0.4709098,208.81,208.75,0.12549]
["bitfinex","SOLUSD",1731496468319,0.2358532,208.81,208.77,23.776884]
["bitfinex","SOLUSD",1731496468523,0.2358532,208.81,208.77,15.0883]
["bitfinex","SOLUSD",1731496469037,0.3358532,208.81,208.77,15.0883]
["bitfinex","SOLUSD",1731496470440,0.1,208.79,208.77,10.7774]
["bitfinex","SOLUSD",1731496470642,0.1,208.79,208.77,15.0883]
["bitfinex","SOLUSD",1731496471313,0.2358532,208.81,208.77,15.0883]
["bitfinex","SOLUSD",1731496472233,0.2358532,208.81,208.78,0.12549]
["bitfinex","SOLUSD",1731496472737,0.2358532,208.81,208.79,4.3105]
["bitfinex","SOLUSD",1731496473035,41.95914844,208.88,208.87,0.1]
["bitfinex","SOLUSD",1731496473336,21.95914844,208.88,208.85,0.1]
["bitfinex","SOLUSD",1731496473541,21.95914844,208.88,208.87,0.1]
["bitfinex","SOLUSD",1731496474332,21.95914844,208.9,208.87,0.1]
["bitfinex","SOLUSD",1731496474547,21.95914844,208.9,208.84,0.1]
["bitfinex","SOLUSD",1731496474548,21.95914844,208.88,208.86,0.1]
["bitfinex","SOLUSD",1731496475042,4.7876,208.87,208.84,0.2]
["bitfinex","SOLUSD",1731496475226,20.0,208.85,208.8,0.1]
["bitfinex","SOLUSD",1731496475425,21.95914844,208.82,208.78,0.1]
["bitfinex","SOLUSD",1731496475631,21.95914844,208.8,208.78,0.1]
["bitfinex","SOLUSD",1731496475826,21.95914844,208.8,208.76,0.1]
["bitfinex","SOLUSD",1731496476043,21.95914844,208.78,208.76,0.1]
["bitfinex","SOLUSD",1731496476231,21.95914844,208.8,208.76,0.2]
["bitfinex","SOLUSD",1731496476440,21.95914844,208.8,208.78,0.1]
["bitfinex","SOLUSD",1731496476742,21.95914844,208.8,208.76,0.2]
["bitfinex","SOLUSD",1731496477041,21.95914844,208.78,208.76,0.1]
["bitfinex","SOLUSD",1731496477345,21.95914844,208.78,208.64,15.8025]
["bitfinex","SOLUSD",1731496477346,21.95914844,208.78,208.75,0.1]
["bitfinex","SOLUSD",1731496477546,21.95914844,208.78,208.77,0.2]
["bitfinex","SOLUSD",1731496477733,21.95914844,208.78,208.73,0.2]
["bitfinex","SOLUSD",1731496478130,21.95914844,208.78,208.76,0.2]
["bitfinex","SOLUSD",1731496478551,21.95914844,208.78,208.74,0.1]
["bitfinex","SOLUSD",1731496478846,21.95914844,208.78,208.74,0.2]
["bitfinex","SOLUSD",1731496479033,26.74894844,208.78,208.74,0.1]
["bitfinex","SOLUSD",1731496479238,26.74894844,208.78,208.76,0.1]
["bitfinex","SOLUSD",1731496479446,21.95914844,208.8,208.77,0.1]
["bitfinex","SOLUSD",1731496479745,21.95914844,208.8,208.78,0.95732991]
["bitfinex","SOLUSD",1731496480126,20.0,208.79,208.78,0.95732991]
["bitfinex","SOLUSD",1731496481158,24.7895,208.79,208.78,0.95732991]
["bitfinex","SOLUSD",1731496483043,0.12549,208.76,208.64,0.1]
["bitfinex","SOLUSD",1731496483346,0.12549,208.76,208.61,0.1]
["bitfinex","SOLUSD",1731496483347,21.95914844,208.66,208.61,0.1]
["bitfinex","SOLUSD",1731496483536,21.95914844,208.7,208.61,0.1]
["bitfinex","SOLUSD",1731496483537,21.95914844,208.64,208.61,0.1]
["bitfinex","SOLUSD",1731496483746,17.05906785,208.64,208.61,0.1]
["bitfinex","SOLUSD",1731496484227,17.05906785,208.64,208.58,0.1]
["bitfinex","SOLUSD",1731496484421,21.95914844,208.62,208.58,0.1]
["bitfinex","SOLUSD",1731496485129,21.95914844,208.6,208.58,0.1]
["bitfinex","SOLUSD",1731496485331,21.95914844,208.6,208.57,0.1]
["bitfinex","SOLUSD",1731496485851,21.95914844,208.6,208.57,0.2]
["bitfinex","SOLUSD",1731496486235,21.95914844,208.6,208.55,0.2]
["bitfinex","SOLUSD",1731496486550,11.9814,208.66,208.55,0.2]
["bitfinex","SOLUSD",1731496486750,21.95914844,208.59,208.55,0.2]
["bitfinex","SOLUSD",1731496487152,26.75334844,208.59,208.55,0.2]
["bitfinex","SOLUSD",1731496487329,26.75334844,208.59,208.56,0.1]
["bitfinex","SOLUSD",1731496487526,26.75334844,208.59,208.55,0.2]
["bitfinex","SOLUSD",1731496489850,43.902374,208.65,208.47,16.1628]
["bitfinex","SOLUSD",1731496489851,21.95914844,208.61,208.59,0.1]
["bitfinex","SOLUSD",1731496490155,21.95914844,208.63,208.62,0.1]
["bitfinex","SOLUSD",1731496490331,21.95914844,208.63,208.6,0.2]
["bitfinex","SOLUSD",1731496490729,21.95914844,208.63,208.62,0.1]
["bitfinex","SOLUSD",1731496491645,21.95914844,208.63,208.6,0.2]
["bitfinex","SOLUSD",1731496491646,26.75224844,208.63,208.6,0.2]
["bitfinex","SOLUSD",1731496491948,21.95914844,208.61,208.55,0.2]
["bitfinex","SOLUSD",1731496492129,4.7931,208.63,208.53,0.2]
["bitfinex","SOLUSD",1731496492130,21.95914844,208.57,208.53,0.2]
["bitfinex","SOLUSD",1731496492330,21.95914844,208.55,208.53,0.1]
["bitfinex","SOLUSD",1731496492530,21.95914844,208.57,208.53,0.2]
["bitfinex","SOLUSD",1731496492853,21.95914844,208.59,208.55,0.2]
["bitfinex","SOLUSD",1731496493238,21.95914844,208.59,208.57,0.1]
["bitfinex","SOLUSD",1731496493440,26.75224844,208.63,208.6,0.1]
["bitfinex","SOLUSD",1731496494159,26.75224844,208.63,208.61,0.1]
["bitfinex","SOLUSD",1731496494851,21.95914844,208.63,208.61,0.1]
["bitfinex","SOLUSD",1731496495037,4.7929,208.64,208.61,0.1]
["bitfinex","SOLUSD",1731496495239,21.95914844,208.63,208.61,0.1]
["bitfinex","SOLUSD",1731496495755,21.95914844,208.63,208.59,0.1]
["bitfinex","SOLUSD",1731496495957,4.7934,208.62,208.59,0.1]
["bitfinex","SOLUSD",1731496496153,21.95914844,208.6,208.57,0.1]
["bitfinex","SOLUSD",1731496496743,26.75254844,208.62,208.59,0.1]
["bitfinex","SOLUSD",1731496496946,26.75254844,208.62,208.59,0.2]
["bitfinex","SOLUSD",1731496498761,4.7934,208.62,208.57,0.1]
["bitfinex","SOLUSD",1731496498954,21.95914844,208.58,208.57,0.1]
["bitfinex","SOLUSD",1731496499153,21.95914844,208.6,208.57,0.1]
["bitfinex","SOLUSD",1731496499457,21.95914844,208.6,208.59,0.1]
["bitfinex","SOLUSD",1731496499953,26.75254844,208.62,208.59,0.1]
["bitfinex","SOLUSD",1731496500558,26.75254844,208.62,208.57,0.1]
["bitfinex","SOLUSD",1731496500559,21.95914844,208.6,208.57,0.1]
["bitfinex","SOLUSD",1731496500758,13.7715122,208.61,208.57,0.1]
["bitfinex","SOLUSD",1731496500936,13.7715122,208.65,208.62,0.1]
["bitfinex","SOLUSD",1731496501142,13.7715122,208.63,208.57,0.1]
["bitfinex","SOLUSD",1731496501346,13.7715122,208.7,208.57,0.1]
["bitfinex","SOLUSD",1731496501347,13.7715122,208.59,208.57,0.1]
["bitfinex","SOLUSD",1731496501943,13.7715122,208.59,208.53,0.1]
["bitfinex","SOLUSD",1731496502153,13.7715122,208.57,208.55,0.1]
["bitfinex","SOLUSD",1731496502365,13.7715122,208.59,208.58,0.1]
["bitfinex","SOLUSD",1731496502561,13.7715122,208.59,208.57,0.1]
["bitfinex","SOLUSD",1731496502858,4.794,208.6,208.57,0.1]
["bitfinex","SOLUSD",1731496502859,26.83069079,208.6,208.57,0.1]
["bitfinex","SOLUSD",1731496503165,22.03669079,208.62,208.59,0.1]
["bitfinex","SOLUSD",1731496503866,22.03669079,208.62,208.58,0.1]
["bitfinex","SOLUSD",1731496504571,22.03669079,208.6,208.57,0.1]
["bitfinex","SOLUSD",1731496505057,22.03669079,208.6,208.59,0.1]
["bitfinex","SOLUSD",1731496505264,22.03669079,208.62,208.6,0.1]
["bitfinex","SOLUSD",1731496505645,22.03669079,208.66,208.65,0.1]
["bitfinex","SOLUSD",1731496507244,22.03669079,208.68,208.67,0.1]
["bitfinex","SOLUSD",1731496507455,22.03669079,208.74,208.71,0.1]
["bitfinex","SOLUSD",1731496507661,22.03669079,208.74,208.73,0.1]
["bitfinex","SOLUSD",1731496507862,22.03669079,208.76,208.73,0.1]
["bitfinex","SOLUSD",1731496508251,0.12549,208.75,208.73,0.1]
["bitfinex","SOLUSD",1731496508445,22.03669079,208.74,208.71,0.1]
["bitfinex","SOLUSD",1731496508858,0.12549,208.73,208.7,0.1]
["bitfinex","SOLUSD",1731496509053,22.03669079,208.74,208.71,0.1]
["bitfinex","SOLUSD",1731496509054,22.03669079,208.72,208.71,0.1]
["bitfinex","SOLUSD",1731496509251,22.03669079,208.76,208.73,0.1]
["bitfinex","SOLUSD",1731496509461,22.03669079,208.8,208.77,0.1]
["bitfinex","SOLUSD",1731496509767,22.03669079,208.82,208.79,0.1]
["bitfinex","SOLUSD",1731496509963,4.7885,208.84,208.78,0.1]
["bitfinex","SOLUSD",1731496509964,22.03669079,208.8,208.78,0.1]
["bitfinex","SOLUSD",1731496510152,22.03669079,208.8,208.74,0.1]
["bitfinex","SOLUSD",1731496510468,4.7885,208.84,208.76,0.1]
["bitfinex","SOLUSD",1731496510675,22.03669079,208.77,208.74,0.1]
["bitfinex","SOLUSD",1731496511150,22.16218079,208.77,208.76,0.1]
["bitfinex","SOLUSD",1731496511353,22.03669079,208.79,208.76,0.1]
["bitfinex","SOLUSD",1731496511561,4.7864,208.93,208.8,0.1]
["bitfinex","SOLUSD",1731496511764,16.744,209.03,208.88,0.1]
["bitfinex","SOLUSD",1731496511979,40.664,209.03,208.92,0.1]
["bitfinex","SOLUSD",1731496512150,22.03669079,208.96,208.92,0.1]
["bitfinex","SOLUSD",1731496512351,22.03669079,208.96,208.92,0.2]
["bitfinex","SOLUSD",1731496512646,22.03669079,208.96,208.92,0.1]
["bitfinex","SOLUSD",1731496513167,0.12549,208.95,208.91,0.1]
["bitfinex","SOLUSD",1731496513352,22.03669079,208.92,208.89,0.2]
["bitfinex","SOLUSD",1731496513552,22.16218079,208.9,208.89,0.2]
["bitfinex","SOLUSD",1731496513764,0.12549,208.9,208.89,0.2]
["bitfinex","SOLUSD",1731496514267,0.12549,208.89,208.87,0.1]
["bitfinex","SOLUSD",1731496514471,0.12549,208.89,208.88,0.1]
["bitfinex","SOLUSD",1731496515480,0.12549,208.89,208.84,0.1]
["bitfinex","SOLUSD",1731496515660,0.12549,208.87,208.84,0.1]
["bitfinex","SOLUSD",1731496515981,0.12549,208.85,208.83,0.1]
["bitfinex","SOLUSD",1731496516163,22.16218079,208.84,208.83,0.2]
["bitfinex","SOLUSD",1731496516360,0.12549,208.83,208.81,0.2]
["bitfinex","SOLUSD",1731496516556,22.03669079,208.82,208.79,0.931]
["bitfinex","SOLUSD",1731496516851,16.7553,208.89,208.79,0.831]
["bitfinex","SOLUSD",1731496517051,23.9243,209.0,208.79,0.831]
["bitfinex","SOLUSD",1731496517052,22.03669079,208.85,208.82,0.2]
["bitfinex","SOLUSD",1731496517260,22.03669079,208.89,208.86,0.1]
["bitfinex","SOLUSD",1731496517465,4.7857,208.96,208.91,0.1]
["bitfinex","SOLUSD",1731496517652,22.03669079,208.95,208.91,0.1]
["bitfinex","SOLUSD",1731496518060,0.12549,208.94,208.91,0.1]
["bitfinex","SOLUSD",1731496518278,22.03669079,208.95,208.91,0.2]
["bitfinex","SOLUSD",1731496518980,4.786,208.94,208.91,0.1]
["bitfinex","SOLUSD",1731496519366,22.03669079,208.95,208.93,0.1]
["bitfinex","SOLUSD",1731496519958,22.03669079,208.97,208.94,0.1]
["bitfinex","SOLUSD",1731496520274,22.03669079,208.97,208.88,7.1811]
["bitfinex","SOLUSD",1731496520275,22.03669079,208.97,208.96,0.1]
["bitfinex","SOLUSD",1731496520477,22.03669079,208.99,208.96,0.1]
["bitfinex","SOLUSD",1731496521460,4.7847,209.0,208.98,0.1]
["bitfinex","SOLUSD",1731496522271,26.82119079,209.01,208.98,0.1]
["bitfinex","SOLUSD",1731496522480,0.12549,208.98,208.94,0.1]
["bitfinex","SOLUSD",1731496522680,4.7845,209.01,208.95,0.1]
["bitfinex","SOLUSD",1731496522962,22.03669079,208.99,208.95,0.1]
["bitfinex","SOLUSD",1731496523173,0.12549,208.98,208.96,0.1]
["bitfinex","SOLUSD",1731496523386,0.12549,208.98,208.97,0.1]
["bitfinex","SOLUSD",1731496524265,0.12549,208.98,208.94,0.1]
["bitfinex","SOLUSD",1731496524460,22.16218079,208.95,208.94,0.1]
["bitfinex","SOLUSD",1731496524972,0.12549,208.95,208.94,0.1]
["bitfinex","SOLUSD",1731496525170,0.12549,208.95,208.94,0.2]
["bitfinex","SOLUSD",1731496525371,22.03669079,208.97,208.94,0.2]
["bitfinex","SOLUSD",1731496525589,26.82169079,208.99,208.97,0.1]
["bitfinex","SOLUSD",1731496525964,22.03669079,209.01,208.98,0.1]
["bitfinex","SOLUSD",1731496526168,22.03669079,209.03,209.0,0.2]
["bitfinex","SOLUSD",1731496526465,22.03669079,209.01,208.98,0.2]
["bitfinex","SOLUSD",1731496526665,22.03669079,209.01,209.0,0.1]
["bitfinex","SOLUSD",1731496526888,22.03669079,209.03,209.02,0.1]
["bitfinex","SOLUSD",1731496529091,26.82039079,209.05,209.02,0.2]
["bitfinex","SOLUSD",1731496529579,22.03669079,209.03,209.02,0.2]
["bitfinex","SOLUSD",1731496529779,22.03669079,209.03,209.02,0.1]
["bitfinex","SOLUSD",1731496530088,22.03669079,209.03,209.0,0.1]
["bitfinex","SOLUSD",1731496530089,0.12549,209.02,209.0,0.2]
["bitfinex","SOLUSD",1731496530270,0.12549,209.02,209.0,0.1]
["bitfinex","SOLUSD",1731496530471,22.16218079,209.01,209.0,0.1]
["bitfinex","SOLUSD",1731496530796,22.03669079,209.01,209.0,0.2]
["bitfinex","SOLUSD",1731496531171,22.03669079,209.03,209.0,0.1]
["bitfinex","SOLUSD",1731496531588,21.80018371,209.07,209.0,0.1]
["bitfinex","SOLUSD",1731496531589,21.80018371,209.07,209.06,35.8738]
["bitfinex","SOLUSD",1731496532088,21.80018371,209.07,209.06,38.7437]
["bitfinex","SOLUSD",1731496532295,22.03669079,209.26,209.21,0.1]
["bitfinex","SOLUSD",1731496532483,22.03669079,209.22,209.17,0.2]
["bitfinex","SOLUSD",1731496532788,22.03669079,209.19,209.15,0.2]
["bitfinex","SOLUSD",1731496532992,0.12549,209.18,209.15,0.2]
["bitfinex","SOLUSD",1731496533191,4.7782,209.28,209.22,0.2]
["bitfinex","SOLUSD",1731496533372,22.03669079,209.27,209.23,0.1]
["bitfinex","SOLUSD",1731496533576,22.03669079,209.25,209.23,0.1]
["bitfinex","SOLUSD",1731496533801,22.03669079,209.25,209.22,0.1]
["bitfinex","SOLUSD",1731496534287,0.4769093,209.3,209.24,0.2]
["bitfinex","SOLUSD",1731496534288,22.03669079,209.27,209.24,0.2]
["bitfinex","SOLUSD",1731496535067,22.03669079,209.25,209.2,0.1]
["bitfinex","SOLUSD",1731496535271,0.12549,209.22,209.19,0.1]
["bitfinex","SOLUSD",1731496535493,0.12549,209.22,209.17,0.2]
["bitfinex","SOLUSD",1731496535674,0.12549,209.2,209.17,0.1]
["bitfinex","SOLUSD",1731496536001,22.03669079,209.19,209.16,0.1]
["bitfinex","SOLUSD",1731496536174,0.12549,209.18,209.15,0.1]
["bitfinex","SOLUSD",1731496536376,4.90599,209.18,209.15,0.1]
["bitfinex","SOLUSD",1731496536578,0.12549,209.16,209.15,0.1]
["bitfinex","SOLUSD",1731496537705,11.9451,209.29,209.17,0.1]
["bitfinex","SOLUSD",1731496537706,22.03669079,209.19,209.17,0.1]
["bitfinex","SOLUSD",1731496537993,22.03669079,209.2,209.17,0.2]
["bitfinex","SOLUSD",1731496538490,22.03669079,209.26,209.21,0.1]
["bitfinex","SOLUSD",1731496538897,22.03669079,209.24,209.21,0.1]
["bitfinex","SOLUSD",1731496539599,22.03669079,209.24,209.23,0.1]
["bitfinex","SOLUSD",1731496540094,26.81599079,209.24,209.21,0.2]
["bitfinex","SOLUSD",1731496540392,26.81599079,209.24,209.21,0.1]
["bitfinex","SOLUSD",1731496540393,22.16218079,209.22,209.21,0.1]
["bitfinex","SOLUSD",1731496540773,0.12549,209.22,209.21,0.2]
["bitfinex","SOLUSD",1731496540992,0.12549,209.22,209.21,0.1]
["bitfinex","SOLUSD",1731496541292,22.03669079,209.28,209.26,0.1]
["bitfinex","SOLUSD",1731496541481,22.03669079,209.27,209.26,0.1]
["bitfinex","SOLUSD",1731496541692,0.12549,209.26,209.25,0.1]
["bitfinex","SOLUSD",1731496541894,22.03669079,209.27,209.25,0.2]
["bitfinex","SOLUSD",1731496542088,22.03669079,209.27,209.25,0.1]
["bitfinex","SOLUSD",1731496542279,0.12549,209.26,209.16,0.1]
["bitfinex","SOLUSD",1731496542473,4.7786,209.27,209.19,0.1]
["bitfinex","SOLUSD",1731496542681,0.12549,209.25,209.15,0.1]
["bitfinex","SOLUSD",1731496542904,0.12549,209.25,209.18,0.1]
["bitfinex","SOLUSD",1731496543082,0.12549,209.25,209.16,0.2]
["bitfinex","SOLUSD",1731496543476,0.12549,209.25,209.16,0.1]
["bitfinex","SOLUSD",1731496543695,22.16218079,209.17,209.16,0.1]
["bitfinex","SOLUSD",1731496543895,22.03669079,209.17,209.16,0.1]
["bitfinex","SOLUSD",1731496544077,22.03669079,209.17,209.16,0.2]
["bitfinex","SOLUSD",1731496544276,22.03669079,209.19,209.16,0.2]
["bitfinex","SOLUSD",1731496544478,23.8864,209.33,209.18,0.2]
["bitfinex","SOLUSD",1731496544680,22.03669079,209.21,209.2,0.1]
["bitfinex","SOLUSD",1731496544883,22.03669079,209.21,209.2,0.2]
["bitfinex","SOLUSD",1731496545904,22.16218079,209.23,209.22,0.2]
["bitfinex","SOLUSD",1731496546083,0.12549,209.22,209.21,0.1]
["bitfinex","SOLUSD",1731496547086,22.03669079,209.23,209.2,0.1]
["bitfinex","SOLUSD",1731496547087,22.03669079,209.25,209.24,0.1]
["bitfinex","SOLUSD",1731496547294,22.03669079,209.29,209.26,0.2]
["bitfinex","SOLUSD",1731496547580,22.16218079,209.27,209.23,0.2]
["bitfinex","SOLUSD",1731496547790,22.03669079,209.25,209.23,0.2]
["bitfinex","SOLUSD",1731496548102,0.12549,209.27,209.25,0.1]
["bitfinex","SOLUSD",1731496548306,22.16218079,209.27,209.26,0.1]
["bitfinex","SOLUSD",1731496548987,22.03669079,209.27,209.26,0.1]
["bitfinex","SOLUSD",1731496549188,22.03669079,209.27,209.25,0.1]
["bitfinex","SOLUSD",1731496549383,0.12549,209.26,209.24,0.1]
["bitfinex","SOLUSD",1731496549584,22.03669079,209.27,209.26,0.1]
["bitfinex","SOLUSD",1731496549982,22.16218079,209.27,209.26,0.1]
["bitfinex","SOLUSD",1731496550485,0.12549,209.26,209.23,0.2]
["bitfinex","SOLUSD",1731496550687,0.12549,209.23,209.21,0.1]
["bitfinex","SOLUSD",1731496551008,22.03669079,209.22,209.21,0.2]
["bitfinex","SOLUSD",1731496552596,22.16218079,209.22,209.21,0.1]
["bitfinex","SOLUSD",1731496553881,0.12549,209.21,209.18,0.2]
["bitfinex","SOLUSD",1731496554102,22.16218079,209.19,209.18,0.2]
["bitfinex","SOLUSD",1731496554385,22.03669079,209.21,209.2,0.1]
["bitfinex","SOLUSD",1731496554691,22.16218079,209.21,209.2,0.1]
["bitfinex","SOLUSD",1731496555092,22.16218079,209.21,209.2,0.2]
["bitfinex","SOLUSD",1731496555294,22.16218079,209.21,209.2,0.1]
["bitfinex","SOLUSD",1731496555998,22.16218079,209.21,209.2,0.2]
["bitfinex","SOLUSD",1731496556505,22.16218079,209.21,209.2,0.1]
["bitfinex","SOLUSD",1731496557005,22.03669079,209.21,209.2,0.1]
["bitfinex","SOLUSD",1731496557223,22.16218079,209.21,209.2,0.2]
["bitfinex","SOLUSD",1731496557602,0.12549,209.2,209.18,0.1]
["bitfinex","SOLUSD",1731496557809,22.03669079,209.19,209.18,0.2]
["bitfinex","SOLUSD",1731496557996,22.16218079,209.19,209.18,0.2]
["bitfinex","SOLUSD",1731496558705,0.12549,209.19,209.18,0.2]
["bitfinex","SOLUSD",1731496558889,22.16218079,209.19,209.18,0.1]
["bitfinex","SOLUSD",1731496559210,22.16218079,209.19,209.18,0.2]
["bitfinex","SOLUSD",1731496559711,22.16218079,209.19,209.18,0.1]
["bitfinex","SOLUSD",1731496559890,4.90599,209.18,209.17,0.1]
["bitfinex","SOLUSD",1731496560091,0.12549,209.18,209.17,0.1]
["bitfinex","SOLUSD",1731496560714,4.90609,209.18,209.12,0.1]
["bitfinex","SOLUSD",1731496560893,22.16218079,209.13,209.12,0.2]
["bitfinex","SOLUSD",1731496562212,11.9465,209.27,209.18,0.1]
["bitfinex","SOLUSD",1731496562421,22.03669079,209.19,209.18,0.1]
["bitfinex","SOLUSD",1731496562712,22.16218079,209.19,209.16,0.1]
["bitfinex","SOLUSD",1731496563019,0.12549,209.16,209.14,0.1]
["bitfinex","SOLUSD",1731496563219,22.16218079,209.15,209.14,0.1]
["bitfinex","SOLUSD",1731496564132,22.16218079,209.15,209.09,2.8695]
["bitfinex","SOLUSD",1731496564133,0.12549,209.14,209.1,0.1]
["bitfinex","SOLUSD",1731496564414,22.16218079,209.11,209.1,0.1]
["bitfinex","SOLUSD",1731496564612,0.12549,209.1,209.08,0.1]
["bitfinex","SOLUSD",1731496564824,22.03669079,209.09,209.08,0.1]
["bitfinex","SOLUSD",1731496564994,0.12549,209.08,209.06,0.1]
["bitfinex","SOLUSD",1731496565194,0.12549,209.06,209.04,0.1]
["bitfinex","SOLUSD",1731496565412,0.12549,209.04,209.03,0.1]
["bitfinex","SOLUSD",1731496567022,4.90929,209.04,209.02,0.1]
["bitfinex","SOLUSD",1731496567200,22.16218079,209.03,209.02,0.1]
["bitfinex","SOLUSD",1731496567715,43.776884,209.11,209.06,0.1]
["bitfinex","SOLUSD",1731496567912,22.03669079,209.07,209.06,0.1]
["bitfinex","SOLUSD",1731496568101,0.12549,209.06,209.05,0.1]
["bitfinex","SOLUSD",1731496568415,22.16218079,209.06,209.05,0.1]
["bitfinex","SOLUSD",1731496568596,105.09080318,209.2,209.1,0.1]
["bitfinex","SOLUSD",1731496568794,4.7803,209.19,209.11,0.1]
["bitfinex","SOLUSD",1731496568994,4.7803,209.19,209.09,0.1]
["bitfinex","SOLUSD",1731496568995,22.03669079,209.12,209.09,0.1]
["bitfinex","SOLUSD",1731496569214,22.03669079,209.12,209.11,0.2]
["bitfinex","SOLUSD",1731496569714,22.16218079,209.12,209.11,0.2]
["bitfinex","SOLUSD",1731496569914,22.16218079,209.12,209.11,0.1]
["bitfinex","SOLUSD",1731496570132,0.12549,209.11,209.09,0.1]
["bitfinex","SOLUSD",1731496570296,22.16218079,209.1,209.09,0.1]
["bitfinex","SOLUSD",1731496572312,0.12549,209.09,209.08,0.1]
["bitfinex","SOLUSD",1731496573099,23.902374,209.09,209.03,0.2]
["bitfinex","SOLUSD",1731496573301,22.16218079,209.04,209.03,0.1]
["bitfinex","SOLUSD",1731496573604,0.12549,209.03,209.01,0.2]
["bitfinex","SOLUSD",1731496573817,22.16218079,209.02,209.01,0.2]
["bitfinex","SOLUSD",1731496574813,22.16218079,209.02,209.01,0.1]
["bitfinex","SOLUSD",1731496575023,22.16218079,209.02,209.01,0.2]
["bitfinex","SOLUSD",1731496575204,22.03669079,209.04,209.03,0.2]
["bitfinex","SOLUSD",1731496575615,22.16218079,209.04,209.03,0.2]
["bitfinex","SOLUSD",1731496576619,22.16218079,209.04,209.03,0.1]
["bitfinex","SOLUSD",1731496576914,22.16218079,209.04,209.01,0.1]
["bitfinex","SOLUSD",1731496576915,0.12549,209.03,209.01,0.1]
["bitfinex","SOLUSD",1731496577117,0.12549,209.03,208.99,0.1]
["bitfinex","SOLUSD",1731496577118,0.12549,209.01,208.99,0.1]
["bitfinex","SOLUSD",1731496577331,0.12549,208.99,208.97,0.1]
["bitfinex","SOLUSD",1731496577619,44.07338158,209.0,208.9,12.3052]
["bitfinex","SOLUSD",1731496577620,23.902374,208.97,208.91,0.1]
["bitfinex","SOLUSD",1731496577829,0.12549,208.91,208.88,0.1]
["bitfinex","SOLUSD",1731496578132,22.03669079,208.89,208.88,0.1]
["bitfinex","SOLUSD",1731496578300,4.7837,209.04,209.01,0.1]
["bitfinex","SOLUSD",1731496578503,22.03669079,209.02,209.01,0.1]
["bitfinex","SOLUSD",1731496579118,22.16218079,209.02,209.01,0.1]
["bitfinex","SOLUSD",1731496579309,22.03669079,209.02,209.01,0.1]
["bitfinex","SOLUSD",1731496580426,22.16218079,209.02,209.01,0.1]
["bitfinex","SOLUSD",1731496582121,22.03669079,209.02,209.01,0.1]
["bitfinex","SOLUSD",1731496582323,22.03669079,209.04,209.03,0.1]
["bitfinex","SOLUSD",1731496582631,22.03669079,209.04,209.03,0.2]
["bitfinex","SOLUSD",1731496582804,22.03669079,209.04,209.01,0.2]
["bitfinex","SOLUSD",1731496583124,22.16218079,209.02,209.01,0.1]
["bitfinex","SOLUSD",1731496584122,0.12549,209.01,208.99,0.1]
["bitfinex","SOLUSD",1731496584421,45.81357479,209.0,208.95,0.2]
["bitfinex","SOLUSD",1731496584599,22.16218079,208.96,208.95,0.2]
["bitfinex","SOLUSD",1731496585801,22.16218079,208.96,208.95,0.1]
["bitfinex","SOLUSD",1731496586204,22.16218079,208.96,208.95,0.2]
["bitfinex","SOLUSD",1731496586610,23.776884,209.0,208.99,0.2]
["bitfinex","SOLUSD",1731496586611,22.03669079,209.0,208.99,0.2]
["bitfinex","SOLUSD",1731496587608,22.16218079,209.0,208.99,0.2]
["bitfinex","SOLUSD",1731496588838,0.12549,208.99,208.97,0.1]
["bitfinex","SOLUSD",1731496589133,0.12549,208.97,208.96,0.1]
["bitfinex","SOLUSD",1731496591837,4.7826,209.09,209.03,0.1]
["bitfinex","SOLUSD",1731496592050,22.03669079,209.04,209.03,0.1]
["bitfinex","SOLUSD",1731496592710,22.16218079,209.04,209.03,0.1]
["bitfinex","SOLUSD",1731496592916,22.03669079,209.04,209.03,0.1]
["bitfinex","SOLUSD",1731496593415,22.16218079,209.04,209.03,0.1]
["bitfinex","SOLUSD",1731496593827,26.94588079,209.04,209.03,0.1]
["bitfinex","SOLUSD",1731496594526,23.902374,209.03,208.99,0.1]
["bitfinex","SOLUSD",1731496594729,44.19887158,209.0,208.99,0.1]
["bitfinex","SOLUSD",1731496594917,0.12549,208.99,208.97,0.1]
["bitfinex","SOLUSD",1731496595224,23.902374,208.97,208.91,0.2]
["bitfinex","SOLUSD",1731496595411,22.16218079,208.92,208.91,0.1]
["bitfinex","SOLUSD",1731496597714,0.12549,208.91,208.89,0.1]
["bitfinex","SOLUSD",1731496597934,22.16218079,208.9,208.89,0.1]
["bitfinex","SOLUSD",1731496599839,44.19887158,208.9,208.89,0.1]
["bitfinex","SOLUSD",1731496600340,0.12549,208.89,208.87,0.1]
["bitfinex","SOLUSD",1731496600544,22.16218079,208.88,208.87,0.1]
["bitfinex","SOLUSD",1731496600838,0.12549,208.87,208.85,0.1]
["bitfinex","SOLUSD",1731496601040,22.16218079,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496601214,22.16218079,208.86,208.82,0.1]
["bitfinex","SOLUSD",1731496601215,0.12549,208.85,208.82,0.1]
["bitfinex","SOLUSD",1731496601419,0.12549,208.85,208.84,0.1]
["bitfinex","SOLUSD",1731496601638,0.12549,208.84,208.82,0.1]
["bitfinex","SOLUSD",1731496601844,4.91399,208.83,208.82,0.1]
["bitfinex","SOLUSD",1731496602030,26.95068079,208.83,208.82,0.1]
["bitfinex","SOLUSD",1731496602242,0.12549,208.82,208.79,0.1]
["bitfinex","SOLUSD",1731496602433,0.12549,208.79,208.78,0.1]
["bitfinex","SOLUSD",1731496603456,22.03669079,208.84,208.82,0.1]
["bitfinex","SOLUSD",1731496603737,4.7872,208.89,208.82,0.1]
["bitfinex","SOLUSD",1731496603738,22.03669079,208.86,208.85,0.2]
["bitfinex","SOLUSD",1731496604919,22.16218079,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496605121,4.91359,208.85,208.83,0.1]
["bitfinex","SOLUSD",1731496605334,22.16218079,208.84,208.83,0.1]
["bitfinex","SOLUSD",1731496605639,0.12549,208.83,208.81,0.1]
["bitfinex","SOLUSD",1731496605841,22.16218079,208.82,208.81,0.1]
["bitfinex","SOLUSD",1731496606937,4.7887,208.83,208.81,0.1]
["bitfinex","SOLUSD",1731496607139,24.7872,208.89,208.85,0.1]
["bitfinex","SOLUSD",1731496607440,22.16218079,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496608945,0.12549,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496609348,22.16218079,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496609849,4.91359,208.85,208.81,0.1]
["bitfinex","SOLUSD",1731496610141,22.16218079,208.82,208.81,0.1]
["bitfinex","SOLUSD",1731496610321,22.16218079,208.82,208.78,0.1]
["bitfinex","SOLUSD",1731496610322,0.12549,208.81,208.79,0.1]
["bitfinex","SOLUSD",1731496610518,22.16218079,208.8,208.79,0.1]
["bitfinex","SOLUSD",1731496610720,0.12549,208.79,208.78,0.1]
["bitfinex","SOLUSD",1731496610919,0.12549,208.79,208.77,0.1]
["bitfinex","SOLUSD",1731496610920,0.12549,208.79,208.75,0.2]
["bitfinex","SOLUSD",1731496611138,0.12549,208.75,208.73,0.2]
["bitfinex","SOLUSD",1731496611342,0.12549,208.73,208.71,0.2]
["bitfinex","SOLUSD",1731496611555,22.16218079,208.72,208.71,0.1]
["bitfinex","SOLUSD",1731496611726,0.12549,208.71,208.69,0.2]
["bitfinex","SOLUSD",1731496611924,22.03669079,208.7,208.69,0.2]
["bitfinex","SOLUSD",1731496612273,22.03669079,208.7,208.69,0.1]
["bitfinex","SOLUSD",1731496612427,22.03669079,208.7,208.67,0.2]
["bitfinex","SOLUSD",1731496612631,22.03669079,208.68,208.67,0.2]
["bitfinex","SOLUSD",1731496612837,4.91699,208.71,208.67,0.2]
["bitfinex","SOLUSD",1731496613046,4.91699,208.71,208.68,0.1]
["bitfinex","SOLUSD",1731496613345,67.85026558,208.7,208.69,0.1]
["bitfinex","SOLUSD",1731496614056,4.7917,208.69,208.64,0.1]
["bitfinex","SOLUSD",1731496614343,22.03669079,208.65,208.64,0.2]
["bitfinex","SOLUSD",1731496616025,22.03669079,208.65,208.64,0.1]
["bitfinex","SOLUSD",1731496617857,22.03669079,208.65,208.64,0.1]
["bitfinex","SOLUSD",1731496618354,22.03669079,208.67,208.66,0.2]
["bitfinex","SOLUSD",1731496618535,21.94155919,208.69,208.68,0.1]
["bitfinex","SOLUSD",1731496618735,70.0,208.86,208.68,0.1]
["bitfinex","SOLUSD",1731496618736,4.7901,208.77,208.72,0.1]
["bitfinex","SOLUSD",1731496619042,22.03669079,208.73,208.72,0.1]
["bitfinex","SOLUSD",1731496620132,22.03669079,208.73,208.72,0.2]
["bitfinex","SOLUSD",1731496620763,13.0514,208.85,208.79,0.1]
["bitfinex","SOLUSD",1731496620944,22.03669079,208.8,208.79,0.1]
["bitfinex","SOLUSD",1731496621655,31.1165,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496621656,22.03669079,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496623849,22.16218079,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496624564,22.03669079,208.89,208.88,0.1]
["bitfinex","SOLUSD",1731496624851,22.03669079,208.91,208.9,0.1]
["bitfinex","SOLUSD",1731496625055,22.03669079,208.91,208.76,0.1]
["bitfinex","SOLUSD",1731496625056,22.03669079,208.91,208.88,0.1]
["bitfinex","SOLUSD",1731496625230,22.03669079,208.89,208.88,0.1]
["bitfinex","SOLUSD",1731496625435,22.16218079,208.89,208.88,0.1]
["bitfinex","SOLUSD",1731496625639,0.12549,208.88,208.86,0.1]
["bitfinex","SOLUSD",1731496625848,0.12549,208.86,208.84,0.1]
["bitfinex","SOLUSD",1731496626155,0.12549,208.84,208.82,0.1]
["bitfinex","SOLUSD",1731496626452,22.16218079,208.83,208.82,0.1]
["bitfinex","SOLUSD",1731496626761,0.12549,208.82,208.8,0.1]
["bitfinex","SOLUSD",1731496627057,22.16218079,208.81,208.8,0.1]
["bitfinex","SOLUSD",1731496627355,22.03669079,208.87,208.84,0.2]
["bitfinex","SOLUSD",1731496627563,22.03669079,208.89,208.86,0.2]
["bitfinex","SOLUSD",1731496627732,22.03669079,208.89,208.88,0.1]
["bitfinex","SOLUSD",1731496628537,22.16218079,208.89,208.88,0.1]
["bitfinex","SOLUSD",1731496628944,4.91289,208.88,208.86,0.1]
["bitfinex","SOLUSD",1731496629147,22.16218079,208.87,208.86,0.1]
["bitfinex","SOLUSD",1731496630036,0.12549,208.87,208.86,0.1]
["bitfinex","SOLUSD",1731496630360,22.03669079,208.89,208.88,0.1]
["bitfinex","SOLUSD",1731496631040,22.16218079,208.89,208.88,0.1]
["bitfinex","SOLUSD",1731496631663,22.03669079,208.93,208.92,0.1]
["bitfinex","SOLUSD",1731496631953,22.03669079,208.95,208.94,0.2]
["bitfinex","SOLUSD",1731496632155,22.03669079,208.97,208.94,0.2]
["bitfinex","SOLUSD",1731496632340,4.7851,208.99,208.94,0.2]
["bitfinex","SOLUSD",1731496632341,4.7851,208.99,208.96,0.1]
["bitfinex","SOLUSD",1731496632939,22.03669079,208.97,208.96,0.1]
["bitfinex","SOLUSD",1731496633134,26.82199079,208.97,208.96,0.1]
["bitfinex","SOLUSD",1731496633543,23.902374,208.96,208.89,0.2]
["bitfinex","SOLUSD",1731496633735,22.16218079,208.9,208.89,0.1]
["bitfinex","SOLUSD",1731496634159,0.12549,208.89,208.87,0.1]
["bitfinex","SOLUSD",1731496634338,0.12549,208.87,208.84,0.1]
["bitfinex","SOLUSD",1731496634543,22.16218079,208.85,208.84,0.1]
["bitfinex","SOLUSD",1731496634791,0.12549,208.84,208.81,0.1]
["bitfinex","SOLUSD",1731496635057,22.16218079,208.82,208.81,0.2]
["bitfinex","SOLUSD",1731496635263,22.03669079,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496635438,22.03669079,208.9,208.89,0.1]
["bitfinex","SOLUSD",1731496635633,26.82319079,208.92,208.91,0.1]
["bitfinex","SOLUSD",1731496635841,26.82319079,208.92,208.89,0.1]
["bitfinex","SOLUSD",1731496636044,22.03669079,208.9,208.89,0.1]
["bitfinex","SOLUSD",1731496636243,22.16218079,208.9,208.89,0.1]
["bitfinex","SOLUSD",1731496636461,0.12549,208.89,208.87,0.1]
["bitfinex","SOLUSD",1731496636656,0.12549,208.87,208.85,0.1]
["bitfinex","SOLUSD",1731496636861,22.16218079,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496637062,26.94998079,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496637247,0.12549,208.85,208.83,0.2]
["bitfinex","SOLUSD",1731496637437,0.12549,208.83,208.81,0.2]
["bitfinex","SOLUSD",1731496637638,22.16218079,208.82,208.81,0.2]
["bitfinex","SOLUSD",1731496638238,22.03669079,208.82,208.81,0.2]
["bitfinex","SOLUSD",1731496639362,22.16218079,208.82,208.81,0.2]
["bitfinex","SOLUSD",1731496640265,22.03669079,208.88,208.87,0.2]
["bitfinex","SOLUSD",1731496640473,22.03669079,208.9,208.89,0.1]
["bitfinex","SOLUSD",1731496640678,22.03669079,208.9,208.89,0.2]
["bitfinex","SOLUSD",1731496641149,22.16218079,208.9,208.89,0.1]
["bitfinex","SOLUSD",1731496641350,26.82359079,208.9,208.89,0.1]
["bitfinex","SOLUSD",1731496641554,0.12549,208.89,208.87,0.1]
["bitfinex","SOLUSD",1731496641853,22.16218079,208.88,208.87,0.2]
["bitfinex","SOLUSD",1731496642046,0.12549,208.88,208.87,0.2]
["bitfinex","SOLUSD",1731496642459,22.03669079,208.92,208.91,0.1]
["bitfinex","SOLUSD",1731496643245,0.12549,208.91,208.89,0.1]
["bitfinex","SOLUSD",1731496643474,26.94908079,208.9,208.89,0.1]
["bitfinex","SOLUSD",1731496643959,0.12549,208.89,208.87,0.1]
["bitfinex","SOLUSD",1731496644160,0.12549,208.87,208.83,0.1]
["bitfinex","SOLUSD",1731496644364,22.16218079,208.84,208.83,0.2]
["bitfinex","SOLUSD",1731496645168,22.03669079,208.88,208.85,0.2]
["bitfinex","SOLUSD",1731496645346,22.03669079,208.88,208.87,0.2]
["bitfinex","SOLUSD",1731496645879,26.94958079,208.88,208.87,0.1]
["bitfinex","SOLUSD",1731496646167,0.12549,208.87,208.84,0.1]
["bitfinex","SOLUSD",1731496646486,0.12549,208.87,208.82,0.1]
["bitfinex","SOLUSD",1731496646651,0.12549,208.87,208.76,33.5973]
["bitfinex","SOLUSD",1731496646652,0.12549,208.87,208.85,0.1]
["bitfinex","SOLUSD",1731496647347,0.12549,208.87,208.86,0.1]
["bitfinex","SOLUSD",1731496647569,117.05230318,208.97,208.87,0.1]
["bitfinex","SOLUSD",1731496647872,11.9645,208.96,208.89,0.1]
["bitfinex","SOLUSD",1731496648448,0.12549,208.95,208.89,0.1]
["bitfinex","SOLUSD",1731496648668,4.7853,208.97,208.92,0.1]
["bitfinex","SOLUSD",1731496648873,22.03669079,208.93,208.92,0.1]
["bitfinex","SOLUSD",1731496649047,4.7853,208.97,208.92,0.1]
["bitfinex","SOLUSD",1731496649368,0.12549,208.92,208.91,0.1]
["bitfinex","SOLUSD",1731496649573,0.12549,208.9,208.87,0.1]
["bitfinex","SOLUSD",1731496649750,0.12549,208.9,208.84,0.1]
["bitfinex","SOLUSD",1731496649751,0.12549,208.87,208.85,0.1]
["bitfinex","SOLUSD",1731496650064,22.16218079,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496651355,0.12549,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496652572,26.94998079,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496653654,22.16218079,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496653846,0.12549,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496656554,26.94998079,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496657574,22.16218079,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496660065,93.12450318,208.97,208.76,30.8233]
["bitfinex","SOLUSD",1731496660066,34.13166348,209.0,208.91,0.1]
["bitfinex","SOLUSD",1731496660372,22.03669079,208.97,208.95,0.1]
["bitfinex","SOLUSD",1731496660875,22.03669079,208.97,208.91,0.1]
["bitfinex","SOLUSD",1731496661080,22.03669079,208.93,208.91,0.1]
["bitfinex","SOLUSD",1731496661256,4.7846,209.0,208.95,0.1]
["bitfinex","SOLUSD",1731496661463,22.03669079,208.96,208.95,0.1]
["bitfinex","SOLUSD",1731496661863,22.03669079,208.96,208.93,0.1]
["bitfinex","SOLUSD",1731496662180,22.03669079,208.94,208.93,0.1]
["bitfinex","SOLUSD",1731496662558,22.03669079,208.94,208.93,0.2]
["bitfinex","SOLUSD",1731496662772,22.16218079,208.94,208.93,0.1]
["bitfinex","SOLUSD",1731496663078,26.94818079,208.94,208.93,0.2]
["bitfinex","SOLUSD",1731496663974,0.12549,208.93,208.91,0.1]
["bitfinex","SOLUSD",1731496664155,0.12549,208.91,208.89,0.2]
["bitfinex","SOLUSD",1731496664355,23.902374,208.89,208.84,0.1]
["bitfinex","SOLUSD",1731496664661,22.03669079,208.89,208.88,0.1]
["bitfinex","SOLUSD",1731496664871,49.5438,208.94,208.9,0.1]
["bitfinex","SOLUSD",1731496664872,22.16218079,208.91,208.9,0.1]
["bitfinex","SOLUSD",1731496665074,26.94898079,208.91,208.9,0.1]
["bitfinex","SOLUSD",1731496666466,26.94888079,208.91,208.9,0.1]
["bitfinex","SOLUSD",1731496666671,0.12549,208.91,208.9,0.1]
["bitfinex","SOLUSD",1731496666974,4.91219,208.91,208.9,0.1]
["bitfinex","SOLUSD",1731496667474,28.689074,208.91,208.9,0.1]
["bitfinex","SOLUSD",1731496667962,4.91219,208.91,208.9,0.1]
["bitfinex","SOLUSD",1731496669082,22.03669079,208.94,208.93,0.1]
["bitfinex","SOLUSD",1731496669270,22.03669079,208.94,208.93,0.2]
["bitfinex","SOLUSD",1731496670077,22.16218079,208.94,208.93,0.2]
["bitfinex","SOLUSD",1731496670377,23.902374,208.93,208.91,0.1]
["bitfinex","SOLUSD",1731496670577,22.16218079,208.92,208.91,0.1]
["bitfinex","SOLUSD",1731496670956,0.12549,208.91,208.87,0.2]
["bitfinex","SOLUSD",1731496671163,0.12549,208.87,208.85,0.1]
["bitfinex","SOLUSD",1731496671362,26.82359079,208.9,208.85,0.1]
["bitfinex","SOLUSD",1731496671363,22.16218079,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496673788,26.94998079,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496674086,22.16218079,208.86,208.85,0.2]
["bitfinex","SOLUSD",1731496675176,0.12549,208.85,208.81,0.2]
["bitfinex","SOLUSD",1731496675374,22.16218079,208.82,208.81,0.2]
["bitfinex","SOLUSD",1731496675575,22.16218079,208.82,208.81,0.1]
["bitfinex","SOLUSD",1731496675755,0.12549,208.81,208.79,0.2]
["bitfinex","SOLUSD",1731496675960,26.82549079,208.82,208.79,0.2]
["bitfinex","SOLUSD",1731496675961,22.16218079,208.8,208.79,0.2]
["bitfinex","SOLUSD",1731496677780,26.95138079,208.8,208.79,0.2]
["bitfinex","SOLUSD",1731496679885,0.12549,208.79,208.77,0.2]
["bitfinex","SOLUSD",1731496680085,22.03669079,208.78,208.77,0.2]
["bitfinex","SOLUSD",1731496680282,22.16218079,208.78,208.77,0.1]
["bitfinex","SOLUSD",1731496680665,0.12549,208.77,208.76,0.1]
["bitfinex","SOLUSD",1731496681064,4.788,208.86,208.84,0.1]
["bitfinex","SOLUSD",1731496681280,4.786,208.94,208.88,0.1]
["bitfinex","SOLUSD",1731496681586,22.03669079,208.89,208.88,0.1]
["bitfinex","SOLUSD",1731496681767,22.03669079,208.89,208.88,0.2]
["bitfinex","SOLUSD",1731496681964,26.94938079,208.89,208.88,0.1]
["bitfinex","SOLUSD",1731496682366,0.12549,208.88,208.84,0.1]
["bitfinex","SOLUSD",1731496682674,22.16218079,208.85,208.84,0.1]
["bitfinex","SOLUSD",1731496682879,0.12549,208.85,208.84,0.1]
["bitfinex","SOLUSD",1731496683189,22.03669079,208.89,208.88,0.2]
["bitfinex","SOLUSD",1731496683394,4.7842,209.02,208.96,0.1]
["bitfinex","SOLUSD",1731496683567,22.03669079,209.04,209.03,0.1]
["bitfinex","SOLUSD",1731496683768,4.7827,209.09,209.05,0.1]
["bitfinex","SOLUSD",1731496683990,4.7827,209.09,209.0,0.1]
["bitfinex","SOLUSD",1731496683991,4.7827,209.09,209.03,0.1]
["bitfinex","SOLUSD",1731496684283,4.7827,209.09,209.0,0.1]
["bitfinex","SOLUSD",1731496684484,93.12450318,209.08,208.97,0.1]
["bitfinex","SOLUSD",1731496684671,93.12450318,209.08,208.96,0.1]
["bitfinex","SOLUSD",1731496684883,93.12450318,209.08,208.99,0.1]
["bitfinex","SOLUSD",1731496685068,22.03669079,209.0,208.98,0.1]
["bitfinex","SOLUSD",1731496685368,4.7827,209.09,209.03,0.1]
["bitfinex","SOLUSD",1731496685369,22.03669079,209.04,209.03,0.1]
["bitfinex","SOLUSD",1731496685777,22.03669079,209.04,209.01,0.1]
["bitfinex","SOLUSD",1731496685977,44.07338158,209.02,208.96,0.2]
["bitfinex","SOLUSD",1731496686179,22.03669079,208.97,208.96,0.1]
["bitfinex","SOLUSD",1731496686383,0.12549,208.96,208.93,0.1]
["bitfinex","SOLUSD",1731496686588,0.12549,208.94,208.93,0.1]
["bitfinex","SOLUSD",1731496686990,23.902374,208.94,208.91,0.1]
["bitfinex","SOLUSD",1731496687314,22.03669079,209.0,208.92,0.1]
["bitfinex","SOLUSD",1731496687315,65.81357479,208.93,208.92,0.1]
["bitfinex","SOLUSD",1731496687583,23.902374,208.92,208.91,0.1]
["bitfinex","SOLUSD",1731496689872,46.82309079,208.93,208.85,12.1762]
["bitfinex","SOLUSD",1731496689873,23.902374,208.9,208.85,0.1]
["bitfinex","SOLUSD",1731496690083,23.902374,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731496691379,22.03669079,208.92,208.91,0.1]
["bitfinex","SOLUSD",1731496691581,35.8803,209.03,208.91,0.1]
["bitfinex","SOLUSD",1731496691582,22.03669079,208.94,208.91,0.1]
["bitfinex","SOLUSD",1731496691784,22.03669079,208.92,208.89,0.1]
["bitfinex","SOLUSD",1731496691967,22.03669079,208.93,208.91,0.1]
["bitfinex","SOLUSD",1731496692304,22.03669079,208.95,208.91,0.1]
["bitfinex","SOLUSD",1731496692502,22.03669079,208.97,208.93,0.1]
["bitfinex","SOLUSD",1731496692670,22.03669079,208.97,208.89,30.6924]
["bitfinex","SOLUSD",1731496692671,22.03669079,208.97,208.95,0.1]
["bitfinex","SOLUSD",1731496692872,4.7851,208.98,208.95,0.1]
["bitfinex","SOLUSD",1731496692873,26.82169079,208.99,208.95,0.1]
["bitfinex","SOLUSD",1731496693173,22.03669079,208.99,208.98,0.1]
["bitfinex","SOLUSD",1731496693375,117.03790318,209.09,208.9,12.9885]
["bitfinex","SOLUSD",1731496693376,12.4859,209.13,209.04,0.1]
["bitfinex","SOLUSD",1731496693597,22.03669079,209.08,209.04,0.1]
["bitfinex","SOLUSD",1731496693777,22.03669079,209.06,208.97,0.1]
["bitfinex","SOLUSD",1731496693965,22.03669079,208.99,208.97,0.1]
["bitfinex","SOLUSD",1731496694290,22.03669079,209.01,208.99,0.1]
["bitfinex","SOLUSD",1731496694478,0.12549,209.0,208.97,0.1]
["bitfinex","SOLUSD",1731496694810,20.0,208.98,208.97,0.1]
["bitfinex","SOLUSD",1731496694998,43.902374,208.98,208.97,0.1]
["bitfinex","SOLUSD",1731496695381,23.902374,208.98,208.97,0.1]
["bitfinex","SOLUSD",1731496695579,43.776884,208.98,208.97,0.1]
["bitfinex","SOLUSD",1731496695980,22.03669079,209.05,209.04,0.1]
["bitfinex","SOLUSD",1731496696390,0.12549,209.04,209.01,0.1]
["bitfinex","SOLUSD",1731496696581,22.16218079,209.04,209.01,0.1]
["bitfinex","SOLUSD",1731496696784,22.03669079,209.04,209.03,0.1]
["bitfinex","SOLUSD",1731496696976,22.03669079,209.04,208.99,0.1]
["bitfinex","SOLUSD",1731496697313,22.03669079,209.06,209.04,0.1]
["bitfinex","SOLUSD",1731496697600,0.12549,209.03,209.01,0.1]
["bitfinex","SOLUSD",1731496697795,20.0,209.04,208.91,0.1]
["bitfinex","SOLUSD",1731496697796,4.7831,209.07,209.05,0.1]
["bitfinex","SOLUSD",1731496697981,22.03669079,209.06,209.05,0.1]
["bitfinex","SOLUSD",1731496698375,26.81959079,209.08,209.07,0.1]
["bitfinex","SOLUSD",1731496698585,26.81959079,209.08,209.04,0.1]
["bitfinex","SOLUSD",1731496698791,26.81959079,209.08,209.06,0.1]
["bitfinex","SOLUSD",1731496698990,4.13904813,209.17,208.96,8.3744]
["bitfinex","SOLUSD",1731496698991,4.7803,209.19,209.12,0.1]
["bitfinex","SOLUSD",1731496699201,22.03669079,209.18,209.1,0.1]
["bitfinex","SOLUSD",1731496699402,4.7803,209.19,209.1,0.1]
["bitfinex","SOLUSD",1731496699403,22.03669079,209.12,209.1,0.1]
["bitfinex","SOLUSD",1731496699584,22.03669079,209.12,209.08,0.1]
["bitfinex","SOLUSD",1731496699784,0.12549,209.08,209.03,0.1]
["bitfinex","SOLUSD",1731496699984,0.1,209.14,208.96,12.9895]
["bitfinex","SOLUSD",1731496699985,22.03669079,209.06,209.05,0.1]
["bitfinex","SOLUSD",1731496700212,0.12549,209.06,209.05,0.1]
["bitfinex","SOLUSD",1731496700389,26.94548079,209.06,209.05,0.1]
["bitfinex","SOLUSD",1731496700587,23.902374,209.05,209.03,0.1]
["bitfinex","SOLUSD",1731496700901,43.902374,209.02,209.01,0.1]
["bitfinex","SOLUSD",1731496701093,65.93906479,209.02,209.01,0.1]
["bitfinex","SOLUSD",1731496701610,65.93906479,209.02,208.95,31.1706]
["bitfinex","SOLUSD",1731496701611,23.902374,209.01,209.0,0.1]
["bitfinex","SOLUSD",1731496701904,43.902374,209.01,209.0,0.1]
["bitfinex","SOLUSD",1731496702337,43.776884,208.99,208.98,0.1]
["bitfinex","SOLUSD",1731496702516,43.902374,208.99,208.98,0.1]
["bitfinex","SOLUSD",1731496702804,43.902374,208.97,208.96,0.1]
["bitfinex","SOLUSD",1731496702985,20.12549,208.96,208.94,0.1]
["bitfinex","SOLUSD",1731496703192,43.902374,208.95,208.94,0.1]
["bitfinex","SOLUSD",1731496704396,48.688174,208.95,208.94,0.1]
["bitfinex","SOLUSD",1731496705401,20.12549,208.94,208.92,0.1]
["bitfinex","SOLUSD",1731496705611,43.902374,208.93,208.92,0.1]
["bitfinex","SOLUSD",1731496705809,22.03669079,208.94,208.88,0.1]
["bitfinex","SOLUSD",1731496705810,20.12549,208.9,208.88,0.1]
["bitfinex","SOLUSD",1731496706001,65.93906479,208.89,208.88,0.1]
["bitfinex","SOLUSD",1731496706190,70.72626479,208.89,208.88,0.1]
["bitfinex","SOLUSD",1731496706390,43.902374,208.87,208.86,0.1]
["bitfinex","SOLUSD",1731496706598,43.776884,208.85,208.84,0.1]
["bitfinex","SOLUSD",1731496706892,20.0,208.94,208.91,0.1]
["bitfinex","SOLUSD",1731496707102,20.0,208.92,208.91,0.1]
["bitfinex","SOLUSD",1731496707808,42.16218079,208.92,208.91,0.1]
["bitfinex","SOLUSD",1731496708019,0.12549,208.91,208.89,0.1]
["bitfinex","SOLUSD",1731496708398,46.94908079,208.9,208.89,0.1]
["bitfinex","SOLUSD",1731496708716,70.72596479,208.9,208.89,0.1]
["bitfinex","SOLUSD",1731496708909,43.902374,208.9,208.89,0.1]
["bitfinex","SOLUSD",1731496709097,20.0,208.9,208.89,0.1]
["bitfinex","SOLUSD",1731496709298,0.12549,208.94,208.89,0.1]
["bitfinex","SOLUSD",1731496709603,0.12549,208.94,208.93,0.1]
["bitfinex","SOLUSD",1731496710003,4.7858,208.95,208.93,0.1]
["bitfinex","SOLUSD",1731496710520,4.7851,208.98,208.97,0.1]
["bitfinex","SOLUSD",1731496711097,14.0349587,209.09,209.06,0.1]
["bitfinex","SOLUSD",1731496711317,26.81929079,209.09,209.08,0.1]
["bitfinex","SOLUSD",1731496711705,26.81929079,209.09,209.03,0.1]
["bitfinex","SOLUSD",1731496711902,22.16218079,209.04,209.03,0.1]
["bitfinex","SOLUSD",1731496712103,22.03669079,209.04,209.03,0.1]
["bitfinex","SOLUSD",1731496712517,38.77979079,209.04,208.99,0.1]
["bitfinex","SOLUSD",1731496712704,22.16218079,209.0,208.99,0.1]
["bitfinex","SOLUSD",1731496712903,0.12549,208.99,208.97,0.1]
["bitfinex","SOLUSD",1731496713104,20.12549,208.97,208.95,0.1]
["bitfinex","SOLUSD",1731496713319,43.902374,208.96,208.95,0.1]
["bitfinex","SOLUSD",1731496713523,65.93906479,208.96,208.95,0.1]
["bitfinex","SOLUSD",1731496714313,43.776884,208.96,208.95,0.1]
["bitfinex","SOLUSD",1731496714909,43.902374,208.96,208.95,0.1]
["bitfinex","SOLUSD",1731496717812,23.776884,208.96,208.95,0.1]
["bitfinex","SOLUSD",1731496718016,23.902374,208.96,208.95,0.1]
["bitfinex","SOLUSD",1731496719022,43.902374,208.96,208.95,0.1]
["bitfinex","SOLUSD",1731496719428,43.902374,208.94,208.93,0.1]
["bitfinex","SOLUSD",1731496719905,23.902374,208.94,208.93,0.1]
["bitfinex","SOLUSD",1731496720220,43.902374,208.94,208.93,0.1]
["bitfinex","SOLUSD",1731496722423,20.12549,208.89,208.82,43.3671]
["bitfinex","SOLUSD",1731496722599,0.12549,208.85,208.82,43.3671]
["bitfinex","SOLUSD",1731496722806,0.12549,208.83,208.76,30.3702]
["bitfinex","SOLUSD",1731496723008,0.12549,208.83,208.69,19.142507]
["bitfinex","SOLUSD",1731496723009,23.776884,208.8,208.7,42.4941]
["bitfinex","SOLUSD",1731496723223,0.12549,208.77,208.7,42.4941]
["bitfinex","SOLUSD",1731496723423,4.7901,208.76,208.7,42.5941]
["bitfinex","SOLUSD",1731496723607,0.12549,208.76,208.7,42.5941]
["bitfinex","SOLUSD",1731496724226,11.9709,208.84,208.7,42.5941]
["bitfinex","SOLUSD",1731496724227,11.9686,208.88,208.76,0.1]
["bitfinex","SOLUSD",1731496724409,43.776884,208.87,208.75,0.1]
["bitfinex","SOLUSD",1731496724617,43.776884,208.87,208.76,0.1]
["bitfinex","SOLUSD",1731496725128,0.12549,208.86,208.76,0.1]
["bitfinex","SOLUSD",1731496725337,0.12549,208.84,208.76,0.1]
["bitfinex","SOLUSD",1731496725507,20.0,208.83,208.76,0.1]
["bitfinex","SOLUSD",1731496725823,23.902374,208.84,208.78,0.1]
["bitfinex","SOLUSD",1731496726025,23.902374,208.84,208.78,0.2]
["bitfinex","SOLUSD",1731496726206,4.7867,208.91,208.83,0.2]
["bitfinex","SOLUSD",1731496726405,22.03669079,208.98,208.86,0.1]
["bitfinex","SOLUSD",1731496726607,4.7853,208.97,208.88,0.1]
["bitfinex","SOLUSD",1731496727013,0.12549,208.96,208.87,0.1]
["bitfinex","SOLUSD",1731496727414,0.12549,208.94,208.86,0.1]
["bitfinex","SOLUSD",1731496727619,0.12549,208.94,208.83,44.6057]
["bitfinex","SOLUSD",1731496727810,0.12549,208.94,208.84,0.1]
["bitfinex","SOLUSD",1731496728004,23.902374,208.94,208.85,0.1]
["bitfinex","SOLUSD",1731496728204,23.902374,208.92,208.85,0.1]
["bitfinex","SOLUSD",1731496728405,20.0,208.91,208.86,0.1]
["bitfinex","SOLUSD",1731496728833,4.7858,208.95,208.86,0.1]
["bitfinex","SOLUSD",1731496729012,23.776884,208.92,208.85,0.1]
["bitfinex","SOLUSD",1731496729336,23.902374,208.9,208.85,0.1]
["bitfinex","SOLUSD",1731496729534,28.563984,208.9,208.85,0.1]
["bitfinex","SOLUSD",1731496729710,20.0,208.99,208.87,0.1]
["bitfinex","SOLUSD",1731496730417,22.16218079,208.98,208.85,0.1]
["bitfinex","SOLUSD",1731496730616,0.12549,208.94,208.85,0.1]
["bitfinex","SOLUSD",1731496730931,23.902374,208.94,208.85,0.2]
["bitfinex","SOLUSD",1731496731128,23.902374,208.92,208.85,0.2]
["bitfinex","SOLUSD",1731496731511,23.902374,208.92,208.83,43.4086]
["bitfinex","SOLUSD",1731496731512,23.902374,208.9,208.83,43.5086]
["bitfinex","SOLUSD",1731496731716,20.0,208.89,208.83,43.4086]
["bitfinex","SOLUSD",1731496732117,4.7867,208.91,208.84,0.1]
["bitfinex","SOLUSD",1731496732434,23.776884,208.9,208.85,0.1]
["bitfinex","SOLUSD",1731496732834,23.776884,208.9,208.83,43.5086]
["bitfinex","SOLUSD",1731496733211,23.776884,208.9,208.84,0.1]
["bitfinex","SOLUSD",1731496734035,4.7872,208.89,208.84,0.1]
["bitfinex","SOLUSD",1731496736021,4.7872,208.89,208.84,0.2]
["bitfinex","SOLUSD",1731496736222,22.03669079,209.0,208.88,0.1]
["bitfinex","SOLUSD",1731496736540,22.03669079,209.02,208.87,0.1]
["bitfinex","SOLUSD",1731496736749,0.12549,209.01,208.87,0.1]
["bitfinex","SOLUSD",1731496736921,0.12549,208.99,208.87,0.1]
["bitfinex","SOLUSD",1731496737420,0.12549,208.97,208.83,43.5086]
["bitfinex","SOLUSD",1731496737633,20.12549,208.95,208.83,43.4086]
["bitfinex","SOLUSD",1731496737840,20.12549,208.89,208.83,43.4086]
["bitfinex","SOLUSD",1731496738036,0.12549,208.85,208.79,0.1]
["bitfinex","SOLUSD",1731496738621,4.7883,208.84,208.79,0.1]
["bitfinex","SOLUSD",1731496739125,0.12549,208.83,208.79,0.1]
["bitfinex","SOLUSD",1731496740045,23.902374,208.83,208.79,0.1]
["bitfinex","SOLUSD",1731496740548,28.564684,208.86,208.78,44.338]
["bitfinex","SOLUSD",1731496740734,0.12549,208.85,208.79,0.1]
["bitfinex","SOLUSD",1731496740929,47.94,209.03,208.83,0.2]
["bitfinex","SOLUSD",1731496741134,16.7447,209.02,208.9,0.2]
["bitfinex","SOLUSD",1731496741446,16.7447,209.02,208.89,12.3036]
["bitfinex","SOLUSD",1731496741447,4.7842,209.02,208.96,0.1]
["bitfinex","SOLUSD",1731496741820,4.7824,209.1,208.98,0.1]
["bitfinex","SOLUSD",1731496742031,4.7821,209.12,209.02,0.1]
["bitfinex","SOLUSD",1731496742247,11.953,209.16,209.02,0.1]
["bitfinex","SOLUSD",1731496742248,4.7814,209.14,209.04,0.1]
["bitfinex","SOLUSD",1731496742738,0.12549,209.13,209.02,0.2]
["bitfinex","SOLUSD",1731496742940,22.03669079,209.1,208.94,0.2]
["bitfinex","SOLUSD",1731496743126,22.03669079,209.1,208.89,12.3036]
["bitfinex","SOLUSD",1731496743127,22.03669079,209.1,209.01,0.1]
["bitfinex","SOLUSD",1731496743331,38.77179079,209.14,209.01,0.1]
["bitfinex","SOLUSD",1731496743634,38.77179079,209.14,209.03,0.1]
["bitfinex","SOLUSD",1731496744021,0.12549,209.11,208.99,0.1]
["bitfinex","SOLUSD",1731496744241,16.7351,209.14,208.99,0.1]
["bitfinex","SOLUSD",1731496744242,4.90809,209.09,208.99,0.1]
["bitfinex","SOLUSD",1731496744629,0.12549,209.07,208.99,0.1]
["bitfinex","SOLUSD",1731496745443,0.12549,209.05,208.99,0.1]
["bitfinex","SOLUSD",1731496745623,23.902374,209.05,208.99,0.1]
["bitfinex","SOLUSD",1731496746521,4.90919,209.05,208.99,0.2]
["bitfinex","SOLUSD",1731496746940,23.776884,209.04,208.99,0.1]
["bitfinex","SOLUSD",1731496747841,23.776884,209.04,208.99,0.2]
["bitfinex","SOLUSD",1731496748028,20.0,209.07,208.99,0.2]
["bitfinex","SOLUSD",1731496748232,23.776884,209.06,209.01,0.1]
["bitfinex","SOLUSD",1731496748426,23.776884,209.06,208.87,5.94750496]
["bitfinex","SOLUSD",1731496748427,4.7817,209.13,209.06,0.1]
["bitfinex","SOLUSD",1731496748643,4.7805,209.18,209.07,0.1]
["bitfinex","SOLUSD",1731496748840,4.7805,209.18,209.08,0.1]
["bitfinex","SOLUSD",1731496749042,4.7805,209.18,209.1,0.1]
["bitfinex","SOLUSD",1731496749235,4.7805,209.18,209.09,0.1]
["bitfinex","SOLUSD",1731496749542,4.7805,209.18,209.07,0.1]
["bitfinex","SOLUSD",1731496749543,0.12549,209.17,209.07,0.1]
["bitfinex","SOLUSD",1731496749849,0.12549,209.13,209.04,12.9572]
["bitfinex","SOLUSD",1731496750039,0.12549,209.13,209.04,13.0572]
["bitfinex","SOLUSD",1731496750349,4.7819,209.12,209.04,13.0572]
["bitfinex","SOLUSD",1731496750842,0.12549,209.11,209.04,12.9572]
["bitfinex","SOLUSD",1731496751036,0.1,209.27,209.07,0.2]
["bitfinex","SOLUSD",1731496751249,22.03669079,209.19,209.07,0.1]
["bitfinex","SOLUSD",1731496751437,22.03669079,209.19,209.05,0.1]
["bitfinex","SOLUSD",1731496751438,0.12549,209.18,209.05,0.2]
["bitfinex","SOLUSD",1731496751634,0.12549,209.18,209.04,12.9572]
["bitfinex","SOLUSD",1731496751837,0.12549,209.16,209.04,12.9572]
["bitfinex","SOLUSD",1731496752039,0.12549,209.14,209.04,12.9572]
["bitfinex","SOLUSD",1731496752249,23.902374,209.12,209.04,12.9572]
["bitfinex","SOLUSD",1731496752449,20.0,209.11,209.04,12.9572]
["bitfinex","SOLUSD",1731496752753,23.776884,209.12,209.05,0.1]
["bitfinex","SOLUSD",1731496752937,22.03669079,209.17,209.05,0.2]
["bitfinex","SOLUSD",1731496752938,20.0,209.13,209.05,0.2]
["bitfinex","SOLUSD",1731496753245,4.7801,209.2,209.1,0.1]
["bitfinex","SOLUSD",1731496753451,4.7801,209.2,209.14,0.1]
["bitfinex","SOLUSD",1731496753646,4.7801,209.2,209.12,0.2]
["bitfinex","SOLUSD",1731496753852,4.7792,209.24,209.14,0.1]
["bitfinex","SOLUSD",1731496754158,4.7787,209.26,209.14,0.1]
["bitfinex","SOLUSD",1731496754352,4.7787,209.26,209.12,0.1]
["bitfinex","SOLUSD",1731496754353,22.16218079,209.25,209.12,0.2]
["bitfinex","SOLUSD",1731496754732,22.03669079,209.23,209.1,0.2]
["bitfinex","SOLUSD",1731496754927,22.03669079,209.23,209.04,12.9572]
["bitfinex","SOLUSD",1731496754928,0.12549,209.15,209.04,13.1572]
["bitfinex","SOLUSD",1731496755142,22.03669079,209.11,209.04,13.0572]
["bitfinex","SOLUSD",1731496755451,23.902374,209.13,209.04,13.0572]
["bitfinex","SOLUSD",1731496755452,45.93906479,209.13,209.04,13.0572]
["bitfinex","SOLUSD",1731496755660,45.93906479,209.13,209.05,0.1]
["bitfinex","SOLUSD",1731496755946,0.12549,209.11,209.04,12.9572]
["bitfinex","SOLUSD",1731496756148,23.902374,209.11,209.04,13.0572]
["bitfinex","SOLUSD",1731496756454,23.902374,209.11,209.04,12.9572]
["bitfinex","SOLUSD",1731496756749,0.12549,209.09,209.04,12.9572]
["bitfinex","SOLUSD",1731496756936,23.902374,209.09,209.04,12.9572]
["bitfinex","SOLUSD",1731496757545,23.776884,209.09,209.03,30.682]
["bitfinex","SOLUSD",1731496758131,28.684474,209.11,209.03,30.682]
["bitfinex","SOLUSD",1731496758326,22.03669079,209.18,209.06,0.2]
["bitfinex","SOLUSD",1731496758549,4.7805,209.19,209.09,0.1]
["bitfinex","SOLUSD",1731496758756,4.7805,209.19,209.07,0.1]
["bitfinex","SOLUSD",1731496759052,22.03669079,209.16,209.04,0.2]
["bitfinex","SOLUSD",1731496759242,16.7313,209.19,209.03,30.682]
["bitfinex","SOLUSD",1731496759243,22.03669079,209.18,209.07,0.1]
["bitfinex","SOLUSD",1731496759442,4.7805,209.19,209.09,0.1]
["bitfinex","SOLUSD",1731496760333,33.98539079,209.23,209.11,12.804]
["bitfinex","SOLUSD",1731496760530,4.90509,209.22,209.11,12.804]
["bitfinex","SOLUSD",1731496760751,4.7796,209.22,209.11,12.804]
["bitfinex","SOLUSD",1731496760957,22.03669079,209.21,209.11,12.704]
["bitfinex","SOLUSD",1731496761532,24.7801,209.2,209.11,12.704]
["bitfinex","SOLUSD",1731496761756,0.12549,209.19,209.11,12.704]
["bitfinex","SOLUSD",1731496761946,4.7801,209.2,209.11,12.704]
["bitfinex","SOLUSD",1731496762558,20.0,209.16,209.11,12.704]
["bitfinex","SOLUSD",1731496762955,23.902374,209.19,209.11,12.704]
["bitfinex","SOLUSD",1731496763537,20.0,209.16,209.11,12.704]
["bitfinex","SOLUSD",1731496764642,4.7812,209.15,209.11,12.704]
["bitfinex","SOLUSD",1731496765055,4.7812,209.15,209.05,12.9803]
["bitfinex","SOLUSD",1731496765253,23.902374,209.14,209.05,12.9803]
["bitfinex","SOLUSD",1731496765457,23.902374,209.14,209.05,13.0803]
["bitfinex","SOLUSD",1731496765758,24.7817,209.13,209.05,12.9803]
["bitfinex","SOLUSD",1731496765941,23.902374,209.12,209.05,12.9803]
["bitfinex","SOLUSD",1731496766269,0.12549,209.1,209.05,12.9803]
["bitfinex","SOLUSD",1731496766439,0.12549,209.1,208.95,19.119716]
["bitfinex","SOLUSD",1731496766440,20.0,209.09,208.98,0.1]
["bitfinex","SOLUSD",1731496766640,20.0,209.09,209.0,0.2]
["bitfinex","SOLUSD",1731496766843,23.776884,209.08,208.97,12.9803]
["bitfinex","SOLUSD",1731496767041,20.0,209.07,208.97,13.0803]
["bitfinex","SOLUSD",1731496767443,22.03669079,209.08,208.97,12.9803]
["bitfinex","SOLUSD",1731496767636,20.12549,209.05,208.97,12.9803]
["bitfinex","SOLUSD",1731496767858,20.0,209.03,208.97,12.9803]
["bitfinex","SOLUSD",1731496768151,23.776884,209.06,208.97,12.9803]
["bitfinex","SOLUSD",1731496768349,20.12549,209.05,208.97,12.9803]
["bitfinex","SOLUSD",1731496768560,20.0,209.03,208.97,12.9803]
["bitfinex","SOLUSD",1731496768763,4.7842,209.02,208.97,12.9803]
["bitfinex","SOLUSD",1731496769148,4.7826,209.09,208.99,0.1]
["bitfinex","SOLUSD",1731496769353,4.7826,209.09,208.97,12.9803]
["bitfinex","SOLUSD",1731496769665,4.7826,209.09,208.97,13.0803]
["bitfinex","SOLUSD",1731496770165,0.12549,209.08,208.97,12.9803]
["bitfinex","SOLUSD",1731496770548,4.783,209.07,208.97,12.9803]
["bitfinex","SOLUSD",1731496771461,4.783,209.07,208.97,13.0803]
["bitfinex","SOLUSD",1731496771666,4.783,209.07,208.99,0.1]
["bitfinex","SOLUSD",1731496771843,4.783,209.07,208.97,13.0803]
["bitfinex","SOLUSD",1731496771844,23.776884,209.06,208.97,12.9803]
["bitfinex","SOLUSD",1731496772244,20.0,209.1,208.97,12.9803]
["bitfinex","SOLUSD",1731496772450,24.7825,209.1,208.97,13.0803]
["bitfinex","SOLUSD",1731496772760,11.9522,209.17,209.0,0.1]
["bitfinex","SOLUSD",1731496772960,11.9522,209.17,209.04,0.1]
["bitfinex","SOLUSD",1731496773141,11.9522,209.17,209.01,0.1]
["bitfinex","SOLUSD",1731496773341,11.9522,209.17,209.03,0.1]
["bitfinex","SOLUSD",1731496773562,22.03669079,209.16,209.03,0.1]
["bitfinex","SOLUSD",1731496774039,0.12549,209.14,209.01,0.1]
["bitfinex","SOLUSD",1731496774469,4.7812,209.15,209.02,0.1]
["bitfinex","SOLUSD",1731496774646,4.7812,209.15,209.04,0.2]
["bitfinex","SOLUSD",1731496774963,16.7343,209.15,209.02,0.1]
["bitfinex","SOLUSD",1731496775272,4.7812,209.15,209.04,0.1]
["bitfinex","SOLUSD",1731496775957,4.7812,209.15,209.03,0.1]
["bitfinex","SOLUSD",1731496776178,19.977328,209.15,209.04,0.1]
["bitfinex","SOLUSD",1731496776764,4.7808,209.17,209.05,0.1]
["bitfinex","SOLUSD",1731496776974,33.98539079,209.23,209.08,0.2]
["bitfinex","SOLUSD",1731496777266,4.7796,209.22,209.1,0.1]
["bitfinex","SOLUSD",1731496778062,22.03669079,209.17,209.0,12.8217]
["bitfinex","SOLUSD",1731496778251,22.03669079,209.15,209.03,0.1]
["bitfinex","SOLUSD",1731496778448,22.03669079,209.15,209.01,0.1]
["bitfinex","SOLUSD",1731496778649,22.03669079,209.15,209.03,0.1]
["bitfinex","SOLUSD",1731496778650,20.0,209.14,209.03,0.1]
["bitfinex","SOLUSD",1731496779055,4.7817,209.13,209.03,0.1]
["bitfinex","SOLUSD",1731496779656,23.776884,209.12,209.0,12.8217]
["bitfinex","SOLUSD",1731496779861,20.0,209.11,209.0,12.8217]
["bitfinex","SOLUSD",1731496780065,23.776884,209.1,209.0,12.8217]
["bitfinex","SOLUSD",1731496780268,23.776884,209.1,209.0,12.9217]
["bitfinex","SOLUSD",1731496780567,20.0,209.11,209.01,0.1]
["bitfinex","SOLUSD",1731496780768,4.7824,209.1,209.01,0.1]
["bitfinex","SOLUSD",1731496780948,4.7824,209.1,209.03,0.1]
["bitfinex","SOLUSD",1731496781771,4.7824,209.1,209.0,12.8217]
["bitfinex","SOLUSD",1731496781772,4.7824,209.1,209.02,0.1]
["bitfinex","SOLUSD",1731496782074,20.0,209.14,209.02,0.1]
["bitfinex","SOLUSD",1731496782075,23.776884,209.12,209.02,0.1]
["bitfinex","SOLUSD",1731496782382,23.776884,209.12,208.99,32.2054]
["bitfinex","SOLUSD",1731496782383,0.1,208.98,208.9,4.58863805]
["bitfinex","SOLUSD",1731496782545,20.12549,208.9,208.8,12.0008]
["bitfinex","SOLUSD",1731496782866,20.0,208.84,208.74,19.142342]
["bitfinex","SOLUSD",1731496783063,20.0,208.82,208.74,19.142342]
["bitfinex","SOLUSD",1731496783369,20.0,208.8,208.73,12.0008]
["bitfinex","SOLUSD",1731496783550,20.0,208.8,208.7,29.9135]
["bitfinex","SOLUSD",1731496784270,0.1,208.89,208.7,29.9135]
["bitfinex","SOLUSD",1731496784271,20.0,208.82,208.7,30.1135]
["bitfinex","SOLUSD",1731496784569,4.789,208.82,208.7,30.1135]
["bitfinex","SOLUSD",1731496785070,4.789,208.82,208.72,0.1]
["bitfinex","SOLUSD",1731496785242,35.730312,208.9,208.7,30.0135]
["bitfinex","SOLUSD",1731496785243,20.0,208.88,208.75,0.2]
["bitfinex","SOLUSD",1731496785441,20.0,208.88,208.7,29.9135]
["bitfinex","SOLUSD",1731496785442,4.7871,208.9,208.78,0.1]
["bitfinex","SOLUSD",1731496785640,35.730312,208.93,208.78,0.1]
["bitfinex","SOLUSD",1731496785872,4.7866,208.92,208.81,0.1]
["bitfinex","SOLUSD",1731496786573,35.730312,208.91,208.79,0.1]
["bitfinex","SOLUSD",1731496786749,4.7872,208.89,208.77,0.1]
["bitfinex","SOLUSD",1731496787274,40.517512,208.89,208.77,0.1]
["bitfinex","SOLUSD",1731496787448,20.0,208.88,208.77,0.1]
["bitfinex","SOLUSD",1731496788060,35.730312,208.85,208.7,29.9135]
["bitfinex","SOLUSD",1731496788370,20.0,208.84,208.73,0.1]
["bitfinex","SOLUSD",1731496788770,20.0,208.86,208.73,0.1]
["bitfinex","SOLUSD",1731496788972,4.7881,208.85,208.73,0.1]
["bitfinex","SOLUSD",1731496789352,20.0,208.86,208.73,0.1]
["bitfinex","SOLUSD",1731496789554,24.7869,208.9,208.75,0.2]
["bitfinex","SOLUSD",1731496789775,23.776884,208.89,208.75,0.2]
["bitfinex","SOLUSD",1731496790277,20.0,208.88,208.75,0.2]
["bitfinex","SOLUSD",1731496790463,20.0,208.88,208.78,0.1]
["bitfinex","SOLUSD",1731496790653,20.0,208.92,208.79,12.4551]
["bitfinex","SOLUSD",1731496790853,4.7868,208.91,208.8,0.1]
["bitfinex","SOLUSD",1731496791054,35.730312,208.93,208.84,0.1]
["bitfinex","SOLUSD",1731496791055,4.7863,208.93,208.84,0.1]
["bitfinex","SOLUSD",1731496791576,4.7859,208.95,208.84,0.1]
["bitfinex","SOLUSD",1731496792454,4.7853,208.97,208.85,0.1]
["bitfinex","SOLUSD",1731496792876,4.7853,208.97,208.86,0.1]
["bitfinex","SOLUSD",1731496793255,4.7853,208.97,208.85,0.2]
["bitfinex","SOLUSD",1731496793555,4.7853,208.97,208.85,31.4349]
["bitfinex","SOLUSD",1731496794382,40.514312,209.03,208.89,0.1]
["bitfinex","SOLUSD",1731496794673,35.730312,209.01,208.86,0.1]
["bitfinex","SOLUSD",1731496794880,35.730312,209.01,208.87,0.1]
["bitfinex","SOLUSD",1731496795056,4.784,209.03,208.85,31.2349]
["bitfinex","SOLUSD",1731496795057,35.730312,208.99,208.85,31.2349]
["bitfinex","SOLUSD",1731496795367,35.730312,208.99,208.85,31.3349]
["bitfinex","SOLUSD",1731496795572,43.776884,208.98,208.85,31.3349]
["bitfinex","SOLUSD",1731496796061,4.7853,208.97,208.85,31.3349]
["bitfinex","SOLUSD",1731496796268,24.7842,209.02,208.88,0.1]
["bitfinex","SOLUSD",1731496797160,24.7842,209.02,208.89,11.9786]
["bitfinex","SOLUSD",1731496797579,24.7846,209.0,208.89,11.9786]
["bitfinex","SOLUSD",1731496798083,4.7833,209.06,208.92,0.1]
["bitfinex","SOLUSD",1731496799374,4.7837,209.04,208.92,0.1]
["bitfinex","SOLUSD",1731496800264,4.7826,209.09,208.94,0.1]
["bitfinex","SOLUSD",1731496800779,35.730312,209.08,208.92,0.1]
["bitfinex","SOLUSD",1731496800962,35.730312,209.04,208.89,11.9786]
["bitfinex","SOLUSD",1731496801164,0.12549,209.03,208.89,12.0786]
["bitfinex","SOLUSD",1731496801369,24.7835,209.05,208.91,0.1]
["bitfinex","SOLUSD",1731496801579,24.7835,209.05,208.89,12.0786]
["bitfinex","SOLUSD",1731496801580,0.12549,209.04,208.89,11.9786]
["bitfinex","SOLUSD",1731496801760,20.0,209.03,208.89,12.0786]
["bitfinex","SOLUSD",1731496801959,20.0,209.03,208.9,0.1]
["bitfinex","SOLUSD",1731496802159,4.7835,209.05,208.9,0.1]
["bitfinex","SOLUSD",1731496802160,93.12450318,209.2,208.97,32.1298]
["bitfinex","SOLUSD",1731496802376,11.9534,209.15,208.97,32.1298]
["bitfinex","SOLUSD",1731496802679,35.730312,209.06,208.97,32.0298]
["bitfinex","SOLUSD",1731496802976,35.730312,209.08,208.97,32.0298]
["bitfinex","SOLUSD",1731496803385,0.12549,209.07,208.97,32.0298]
["bitfinex","SOLUSD",1731496803677,24.90849,209.07,208.9,30.9681]
["bitfinex","SOLUSD",1731496803880,24.90849,209.07,208.94,0.1]
["bitfinex","SOLUSD",1731496803881,4.783,209.07,208.94,0.1]
["bitfinex","SOLUSD",1731496804076,4.7821,209.11,208.99,0.1]
["bitfinex","SOLUSD",1731496804376,4.7821,209.11,209.0,12.8403]
["bitfinex","SOLUSD",1731496804954,4.7812,209.15,209.01,31.4095]
["bitfinex","SOLUSD",1731496805155,4.7812,209.15,209.03,0.1]
["bitfinex","SOLUSD",1731496805566,4.7803,209.19,209.04,1.6742]
["bitfinex","SOLUSD",1731496806362,4.7803,209.19,209.04,1.7742]
["bitfinex","SOLUSD",1731496806673,4.7803,209.19,209.05,0.1]
["bitfinex","SOLUSD",1731496807084,4.7803,209.19,209.04,1.7742]
["bitfinex","SOLUSD",1731496807261,21.90790185,209.18,209.04,1.6742]
["bitfinex","SOLUSD",1731496807465,26.68820185,209.19,209.04,1.6742]
["bitfinex","SOLUSD",1731496807689,21.90790185,209.13,209.01,31.3095]
["bitfinex","SOLUSD",1731496807864,21.90790185,209.1,209.01,31.3095]
["bitfinex","SOLUSD",1731496808575,20.0,209.09,209.01,31.3095]
["bitfinex","SOLUSD",1731496808966,4.7828,209.08,209.01,31.3095]
["bitfinex","SOLUSD",1731496809357,4.7825,209.1,209.02,0.4784]
["bitfinex","SOLUSD",1731496810160,4.7825,209.1,209.01,31.3095]
["bitfinex","SOLUSD",1731496810360,20.0,209.07,209.01,31.3095]
["bitfinex","SOLUSD",1731496811067,24.0017,209.19,209.01,31.7879]
["bitfinex","SOLUSD",1731496811275,20.0,209.1,209.01,31.3095]
["bitfinex","SOLUSD",1731496811460,35.77029967,209.09,209.01,31.3095]
["bitfinex","SOLUSD",1731496811784,20.0,209.08,209.01,31.3095]
["bitfinex","SOLUSD",1731496811987,20.0,209.08,209.0,12.8403]
["bitfinex","SOLUSD",1731496812159,20.0,209.02,208.95,30.8445]
["bitfinex","SOLUSD",1731496812764,20.12549,209.04,208.95,30.8445]
["bitfinex","SOLUSD",1731496813170,4.784,209.03,208.95,30.8445]
["bitfinex","SOLUSD",1731496814362,20.0,209.02,208.94,12.543]
["bitfinex","SOLUSD",1731496814561,20.0,209.0,208.89,43.0078]
["bitfinex","SOLUSD",1731496815181,52.39190967,208.99,208.89,43.0078]
["bitfinex","SOLUSD",1731496815496,52.39190967,208.99,208.84,11.9924]
["bitfinex","SOLUSD",1731496815497,20.0,208.94,208.84,11.9924]
["bitfinex","SOLUSD",1731496815788,20.0,208.92,208.84,11.9924]
["bitfinex","SOLUSD",1731496815976,0.12549,208.91,208.84,11.9924]
["bitfinex","SOLUSD",1731496816476,20.12549,208.91,208.83,31.0154]
["bitfinex","SOLUSD",1731496816687,20.12549,208.91,208.79,12.9004]
["bitfinex","SOLUSD",1731496817474,40.43170967,208.9,208.79,12.9004]
["bitfinex","SOLUSD",1731496817793,35.77029967,208.88,208.79,12.9004]
["bitfinex","SOLUSD",1731496817988,20.0,208.81,208.72,12.9004]
["bitfinex","SOLUSD",1731496818293,35.64480967,208.86,208.72,12.9004]
["bitfinex","SOLUSD",1731496818590,4.7869,208.9,208.75,0.1]
["bitfinex","SOLUSD",1731496818971,4.7869,208.9,208.73,0.32549]
["bitfinex","SOLUSD",1731496819181,4.7869,208.9,208.76,0.1]
["bitfinex","SOLUSD",1731496819393,117.14900318,208.99,208.76,0.22549]
["bitfinex","SOLUSD",1731496819394,35.64480967,208.98,208.76,0.22549]
["bitfinex","SOLUSD",1731496819565,23.9245,208.99,208.79,31.2191]
["bitfinex","SOLUSD",1731496819765,23.9245,208.99,208.8,0.1]
["bitfinex","SOLUSD",1731496819964,35.77029967,208.98,208.8,0.1]
["bitfinex","SOLUSD",1731496820185,35.64480967,208.94,208.79,31.1191]
["bitfinex","SOLUSD",1731496820570,4.7862,208.93,208.79,31.1191]
["bitfinex","SOLUSD",1731496821075,4.7862,208.93,208.8,24.002374]
["bitfinex","SOLUSD",1731496821278,4.7862,208.93,208.81,12.9018]
["bitfinex","SOLUSD",1731496821474,4.7851,208.98,208.82,24.002374]
["bitfinex","SOLUSD",1731496821683,4.7851,208.98,208.82,24.102374]
["bitfinex","SOLUSD",1731496822281,4.7851,208.98,208.83,0.1]
["bitfinex","SOLUSD",1731496822597,16.7451,209.02,208.83,0.1]
["bitfinex","SOLUSD",1731496823086,20.0,209.01,208.83,0.22549]
["bitfinex","SOLUSD",1731496823393,0.12549,209.0,208.84,0.1]
["bitfinex","SOLUSD",1731496823702,4.7849,208.99,208.84,0.1]
["bitfinex","SOLUSD",1731496823996,4.7849,208.99,208.82,23.776884]
["bitfinex","SOLUSD",1731496824171,0.12549,208.98,208.83,0.22549]
["bitfinex","SOLUSD",1731496824491,0.12549,208.98,208.84,0.1]
["bitfinex","SOLUSD",1731496824702,4.7853,208.97,208.84,0.1]
["bitfinex","SOLUSD",1731496825382,4.7853,208.97,208.83,0.12549]
["bitfinex","SOLUSD",1731496825581,4.7853,208.97,208.84,0.1]
["bitfinex","SOLUSD",1731496825993,4.7853,208.97,208.81,14.89995275]
["bitfinex","SOLUSD",1731496826191,4.7853,208.97,208.81,12.9018]
["bitfinex","SOLUSD",1731496826495,4.7858,208.95,208.81,12.9018]
["bitfinex","SOLUSD",1731496827294,4.7858,208.95,208.82,0.12549]
["bitfinex","SOLUSD",1731496827487,16.87419,208.97,208.81,12.9018]
["bitfinex","SOLUSD",1731496827695,0.12549,208.93,208.81,12.9018]
["bitfinex","SOLUSD",1731496828187,35.77029967,208.93,208.81,12.9018]
["bitfinex","SOLUSD",1731496828499,43.776884,208.92,208.81,12.9018]
["bitfinex","SOLUSD",1731496828799,43.776884,208.92,208.79,31.1191]
["bitfinex","SOLUSD",1731496828800,0.12549,208.89,208.79,31.1191]
["bitfinex","SOLUSD",1731496829597,4.7874,208.88,208.79,31.1191]
["bitfinex","SOLUSD",1731496830503,4.7867,208.91,208.79,31.1191]
["bitfinex","SOLUSD",1731496831406,20.0,208.89,208.79,31.1191]
["bitfinex","SOLUSD",1731496832498,4.7874,208.88,208.79,31.1191]
["bitfinex","SOLUSD",1731496834303,23.776884,208.87,208.79,31.1191]
["bitfinex","SOLUSD",1731496834501,20.0,208.86,208.79,31.1191]
["bitfinex","SOLUSD",1731496834687,0.12549,208.85,208.79,31.1191]
["bitfinex","SOLUSD",1731496834890,45.87780225,208.85,208.73,32.3556]
["bitfinex","SOLUSD",1731496835195,20.0,208.8,208.73,32.3556]
["bitfinex","SOLUSD",1731496835495,0.12549,208.79,208.72,12.8992]
["bitfinex","SOLUSD",1731496835880,4.7897,208.78,208.72,12.8992]
["bitfinex","SOLUSD",1731496836988,4.767028,208.78,208.72,12.8992]
["bitfinex","SOLUSD",1731496837788,23.776884,208.84,208.72,13.3783]
["bitfinex","SOLUSD",1731496837985,0.12549,208.83,208.72,13.3783]
["bitfinex","SOLUSD",1731496838488,22.10091825,208.83,208.72,13.3783]
["bitfinex","SOLUSD",1731496838796,24.7888,208.82,208.72,13.3783]
["bitfinex","SOLUSD",1731496839387,24.7888,208.82,208.72,12.8992]
["bitfinex","SOLUSD",1731496839576,21.97542825,208.89,208.74,32.4728]
["bitfinex","SOLUSD",1731496839783,33.94242825,208.91,208.74,32.4728]
["bitfinex","SOLUSD",1731496840281,21.97542825,208.91,208.75,0.12549]
["bitfinex","SOLUSD",1731496840513,4.7865,208.92,208.75,23.902374]
["bitfinex","SOLUSD",1731496840802,4.786,208.94,208.77,0.12549]
["bitfinex","SOLUSD",1731496840987,4.786,208.94,208.77,23.902374]
["bitfinex","SOLUSD",1731496841510,4.7851,208.98,208.81,0.1]
["bitfinex","SOLUSD",1731496842391,16.7465,209.0,208.85,0.12549]
["bitfinex","SOLUSD",1731496842802,0.12549,208.99,208.85,0.12549]
["bitfinex","SOLUSD",1731496843000,23.902374,208.99,208.85,0.12549]
["bitfinex","SOLUSD",1731496843209,16.7465,209.0,208.85,0.12549]
["bitfinex","SOLUSD",1731496843807,4.7851,208.98,208.86,1.1969]
["bitfinex","SOLUSD",1731496844296,0.12549,208.97,208.86,1.1969]
["bitfinex","SOLUSD",1731496844498,20.0,208.96,208.86,1.1969]
["bitfinex","SOLUSD",1731496845509,4.7858,208.95,208.86,1.1969]
["bitfinex","SOLUSD",1731496845889,4.7858,208.95,208.87,12.4588]
["bitfinex","SOLUSD",1731496846090,21.97542825,209.09,208.9,0.1]
["bitfinex","SOLUSD",1731496846293,0.1,209.16,208.97,0.12549]
["bitfinex","SOLUSD",1731496846294,4.7817,209.13,208.97,0.12549]
["bitfinex","SOLUSD",1731496847296,4.7812,209.15,208.99,23.776884]
["bitfinex","SOLUSD",1731496847501,21.97542825,209.14,208.98,1.6747]
["bitfinex","SOLUSD",1731496848196,0.12549,209.13,208.98,1.6747]
["bitfinex","SOLUSD",1731496848502,20.12549,209.13,208.98,1.6747]
["bitfinex","SOLUSD",1731496848692,20.12549,209.13,208.98,1.1962]
["bitfinex","SOLUSD",1731496848892,20.0,209.11,208.98,1.1962]
["bitfinex","SOLUSD",1731496849613,20.0,209.09,208.98,1.1962]
["bitfinex","SOLUSD",1731496849813,4.7828,209.08,208.98,1.1962]
["bitfinex","SOLUSD",1731496850115,23.902374,209.06,208.95,32.4911]
["bitfinex","SOLUSD",1731496850405,20.0,209.05,208.95,32.4911]
["bitfinex","SOLUSD",1731496850613,45.75231225,209.06,208.95,32.4911]
["bitfinex","SOLUSD",1731496850614,0.12549,209.02,208.95,32.4911]
["bitfinex","SOLUSD",1731496852013,20.0,208.99,208.9,42.0141]
["bitfinex","SOLUSD",1731496852386,19.977328,208.99,208.9,42.0141]
["bitfinex","SOLUSD",1731496852598,4.7844,209.01,208.9,43.6894]
["bitfinex","SOLUSD",1731496852808,0.12549,209.0,208.9,43.6894]
["bitfinex","SOLUSD",1731496853715,0.12549,208.99,208.9,43.2108]
["bitfinex","SOLUSD",1731496854213,0.12549,208.99,208.9,42.0141]
["bitfinex","SOLUSD",1731496854416,20.12549,208.99,208.9,42.0141]
["bitfinex","SOLUSD",1731496855126,4.7844,209.01,208.9,42.0141]
["bitfinex","SOLUSD",1731496857018,4.7849,208.99,208.9,42.0141]
["bitfinex","SOLUSD",1731496860005,4.7843,209.02,208.91,0.12549]
["bitfinex","SOLUSD",1731496860213,4.7843,209.02,208.91,23.902374]
["bitfinex","SOLUSD",1731496860524,4.7843,209.02,208.9,42.0141]
["bitfinex","SOLUSD",1731496861202,16.738,209.11,208.91,23.902374]
["bitfinex","SOLUSD",1731496861498,0.12549,209.1,208.91,23.902374]
["bitfinex","SOLUSD",1731496861700,22.10091825,209.1,208.91,23.902374]
["bitfinex","SOLUSD",1731496861924,4.7821,209.11,208.92,0.1]
["bitfinex","SOLUSD",1731496862120,4.7821,209.11,208.91,24.002374]
["bitfinex","SOLUSD",1731496862702,21.97542825,209.1,208.91,23.902374]
["bitfinex","SOLUSD",1731496862920,0.12549,209.07,208.91,23.902374]
["bitfinex","SOLUSD",1731496863513,0.12549,209.07,208.91,0.12549]
["bitfinex","SOLUSD",1731496863514,0.12549,209.05,208.91,0.12549]
["bitfinex","SOLUSD",1731496863714,20.12549,209.05,208.91,0.12549]
["bitfinex","SOLUSD",1731496863924,20.0,209.06,208.91,0.12549]
["bitfinex","SOLUSD",1731496864226,4.7835,209.05,208.91,0.12549]
["bitfinex","SOLUSD",1731496864909,0.12549,209.04,208.91,23.776884]
["bitfinex","SOLUSD",1731496865309,4.784,209.03,208.91,23.776884]
["bitfinex","SOLUSD",1731496866618,4.7826,209.09,208.92,0.12549]
["bitfinex","SOLUSD",1731496867029,0.12549,209.08,208.92,0.12549]
["bitfinex","SOLUSD",1731496867329,0.12549,209.04,208.91,23.776884]
["bitfinex","SOLUSD",1731496867831,20.12549,209.04,208.91,23.776884]
["bitfinex","SOLUSD",1731496868013,0.12549,209.04,208.91,23.776884]
["bitfinex","SOLUSD",1731496868211,0.12549,209.04,208.9,42.0141]
["bitfinex","SOLUSD",1731496868212,0.12549,209.02,208.9,42.0141]
["bitfinex","SOLUSD",1731496868521,4.7849,208.99,208.9,42.0141]
["bitfinex","SOLUSD",1731496870539,0.12549,208.98,208.9,42.0141]
["bitfinex","SOLUSD",1731496870831,0.12549,208.96,208.9,42.0141]
["bitfinex","SOLUSD",1731496871131,0.12549,208.94,208.85,13.0945]
["bitfinex","SOLUSD",1731496871912,4.7862,208.93,208.85,13.0945]
["bitfinex","SOLUSD",1731496872330,0.12549,208.92,208.85,13.0945]
["bitfinex","SOLUSD",1731496873522,4.7867,208.91,208.85,13.0945]
["bitfinex","SOLUSD",1731496873940,21.97542825,209.0,208.85,13.0945]
["bitfinex","SOLUSD",1731496874233,21.97542825,209.0,208.86,1.6756]
["bitfinex","SOLUSD",1731496874436,0.12549,208.95,208.85,13.0945]
["bitfinex","SOLUSD",1731496874615,0.12549,208.91,208.85,13.0945]
["bitfinex","SOLUSD",1731496874815,0.12549,208.91,208.84,31.9684]
["bitfinex","SOLUSD",1731496874816,0.12549,208.91,208.8,12.6052]
["bitfinex","SOLUSD",1731496875038,21.97542825,208.92,208.78,30.8722]
["bitfinex","SOLUSD",1731496875039,0.12549,208.87,208.78,30.8722]
["bitfinex","SOLUSD",1731496875236,0.12549,208.85,208.78,30.8722]
["bitfinex","SOLUSD",1731496875538,4.7883,208.84,208.78,30.8722]
["bitfinex","SOLUSD",1731496876524,4.7883,208.84,208.75,12.6052]
["bitfinex","SOLUSD",1731496876739,0.12549,208.83,208.75,12.6052]
["bitfinex","SOLUSD",1731496877410,24.91429,208.82,208.68,44.8136]
["bitfinex","SOLUSD",1731496877615,20.0,208.8,208.68,44.8136]
["bitfinex","SOLUSD",1731496877834,20.0,208.8,208.69,0.12549]
["bitfinex","SOLUSD",1731496878146,4.7888,208.82,208.69,0.12549]
["bitfinex","SOLUSD",1731496878613,4.7888,208.82,208.7,1.6769]
["bitfinex","SOLUSD",1731496878821,0.12549,208.79,208.7,1.1978]
["bitfinex","SOLUSD",1731496879832,0.12549,208.79,208.68,43.6157]
["bitfinex","SOLUSD",1731496880636,4.7897,208.78,208.68,43.6157]
["bitfinex","SOLUSD",1731496882540,0.12549,208.77,208.68,43.1366]
["bitfinex","SOLUSD",1731496882837,0.12549,208.75,208.64,0.4792]
["bitfinex","SOLUSD",1731496884334,4.7906,208.74,208.64,0.4792]
["bitfinex","SOLUSD",1731496884515,0.12549,208.71,208.63,42.2513]
["bitfinex","SOLUSD",1731496884715,0.12549,208.71,208.58,43.065]
["bitfinex","SOLUSD",1731496885019,20.0,208.7,208.58,44.7429]
["bitfinex","SOLUSD",1731496885620,20.0,208.71,208.58,44.7429]
["bitfinex","SOLUSD",1731496886124,24.91659,208.72,208.58,44.7429]
["bitfinex","SOLUSD",1731496886528,4.7911,208.72,208.59,23.902374]
["bitfinex","SOLUSD",1731496888035,0.12549,208.74,208.59,23.902374]
["bitfinex","SOLUSD",1731496888221,20.0,208.75,208.6,1.6777]
["bitfinex","SOLUSD",1731496888429,24.7904,208.75,208.6,1.6777]
["bitfinex","SOLUSD",1731496888834,0.12549,208.74,208.6,1.6777]
["bitfinex","SOLUSD",1731496889017,24.7904,208.75,208.61,23.902374]
["bitfinex","SOLUSD",1731496889018,20.0,208.75,208.61,23.902374]
["bitfinex","SOLUSD",1731496889218,4.7891,208.81,208.61,24.002374]
["bitfinex","SOLUSD",1731496889444,21.97542825,208.84,208.61,24.002374]
["bitfinex","SOLUSD",1731496890235,34.05112825,208.88,208.67,0.1]
["bitfinex","SOLUSD",1731496890429,12.0757,208.88,208.67,0.22549]
["bitfinex","SOLUSD",1731496890625,12.0757,208.88,208.69,23.776884]
["bitfinex","SOLUSD",1731496890832,16.8631,208.88,208.69,23.776884]
["bitfinex","SOLUSD",1731496891049,0.12549,208.87,208.69,23.776884]
["bitfinex","SOLUSD",1731496891229,38.83852825,208.88,208.69,23.776884]
["bitfinex","SOLUSD",1731496891552,0.12549,208.87,208.69,23.776884]
["bitfinex","SOLUSD",1731496892050,38.83852825,208.88,208.69,23.776884]
["bitfinex","SOLUSD",1731496892434,23.776884,208.87,208.7,4.0726]
["bitfinex","SOLUSD",1731496892639,20.0,208.86,208.71,23.776884]
["bitfinex","SOLUSD",1731496893350,4.7874,208.88,208.71,23.776884]
["bitfinex","SOLUSD",1731496893533,4.7869,208.91,208.73,23.776884]
["bitfinex","SOLUSD",1731496893734,4.7858,208.95,208.75,23.876884]
["bitfinex","SOLUSD",1731496894543,4.91079,208.97,208.76,4.0715]
["bitfinex","SOLUSD",1731496894852,4.7853,208.97,208.77,23.776884]
["bitfinex","SOLUSD",1731496895157,4.7853,208.97,208.82,23.902374]
["bitfinex","SOLUSD",1731496895527,4.7844,209.01,208.82,23.902374]
["bitfinex","SOLUSD",1731496895728,4.7844,209.01,208.82,24.002374]
["bitfinex","SOLUSD",1731496896032,4.7844,209.01,208.82,23.902374]
["bitfinex","SOLUSD",1731496896234,0.12549,209.0,208.82,23.902374]
["bitfinex","SOLUSD",1731496896745,4.7835,209.05,208.88,0.12549]
["bitfinex","SOLUSD",1731496896954,4.7835,209.05,208.88,23.902374]
["bitfinex","SOLUSD",1731496897945,4.90829,209.08,208.9,23.902374]
["bitfinex","SOLUSD",1731496898139,0.12549,209.06,208.9,23.902374]
["bitfinex","SOLUSD",1731496898342,4.7828,209.08,208.9,23.902374]
["bitfinex","SOLUSD",1731496899145,4.7828,209.08,208.92,23.902374]
["bitfinex","SOLUSD",1731496899350,20.12549,209.06,208.91,1.6752]
["bitfinex","SOLUSD",1731496899855,21.97542825,209.07,208.91,1.6752]
["bitfinex","SOLUSD",1731496899856,20.0,209.07,208.92,0.12549]
["bitfinex","SOLUSD",1731496900060,4.7828,209.08,208.94,0.12549]
["bitfinex","SOLUSD",1731496900264,4.7828,209.08,208.93,33.0792]
["bitfinex","SOLUSD",1731496900439,0.12549,209.07,208.93,33.0792]
["bitfinex","SOLUSD",1731496900761,22.10091825,209.07,208.93,33.0792]
["bitfinex","SOLUSD",1731496900954,22.10091825,209.05,208.93,33.0792]
["bitfinex","SOLUSD",1731496901260,0.12549,209.03,208.93,33.0792]
["bitfinex","SOLUSD",1731496901441,20.12549,209.03,208.93,33.0792]
["bitfinex","SOLUSD",1731496901951,20.12549,208.99,208.89,0.4787]
["bitfinex","SOLUSD",1731496902463,20.12549,208.99,208.89,1.6755]
["bitfinex","SOLUSD",1731496902661,20.12549,208.99,208.89,1.1968]
["bitfinex","SOLUSD",1731496902842,20.12549,208.99,208.89,1.6755]
["bitfinex","SOLUSD",1731496903152,4.7851,208.98,208.89,1.6755]
["bitfinex","SOLUSD",1731496903356,20.0,209.02,208.89,1.6755]
["bitfinex","SOLUSD",1731496903654,20.12549,208.98,208.87,13.143]
["bitfinex","SOLUSD",1731496903864,20.0,208.94,208.87,13.143]
["bitfinex","SOLUSD",1731496904035,0.12549,208.93,208.87,13.143]
["bitfinex","SOLUSD",1731496904234,0.12549,208.93,208.81,12.1739]
["bitfinex","SOLUSD",1731496904235,20.0,208.9,208.81,12.1739]
["bitfinex","SOLUSD",1731496904441,20.0,208.88,208.81,12.1739]
["bitfinex","SOLUSD",1731496904837,22.10091825,208.91,208.81,12.1739]
["bitfinex","SOLUSD",1731496904838,0.12549,208.91,208.81,12.1739]
["bitfinex","SOLUSD",1731496905044,20.0,208.92,208.8,30.0741]
["bitfinex","SOLUSD",1731496905045,23.902374,208.87,208.8,30.0741]
["bitfinex","SOLUSD",1731496905261,0.12549,208.87,208.8,30.0741]
["bitfinex","SOLUSD",1731496905445,20.0,208.86,208.8,30.0741]
["bitfinex","SOLUSD",1731496905946,4.7865,208.93,208.81,0.12549]
["bitfinex","SOLUSD",1731496907058,0.12549,208.95,208.81,0.12549]
["bitfinex","SOLUSD",1731496907450,23.902374,208.95,208.81,0.12549]
["bitfinex","SOLUSD",1731496908253,24.786,208.94,208.8,30.0741]
["bitfinex","SOLUSD",1731496908458,23.902374,208.91,208.8,30.0741]
["bitfinex","SOLUSD",1731496908648,20.0,208.9,208.8,30.0741]
["bitfinex","SOLUSD",1731496909541,4.7872,208.89,208.8,30.0741]
["bitfinex","SOLUSD",1731496909960,20.0,208.92,208.81,0.12549]
["bitfinex","SOLUSD",1731496910167,20.0,208.94,208.81,0.12549]
["bitfinex","SOLUSD",1731496910373,4.7851,208.98,208.81,0.12549]
["bitfinex","SOLUSD",1731496910547,4.7851,208.98,208.83,0.12549]
["bitfinex","SOLUSD",1731496910747,4.7851,208.98,208.83,23.902374]
["bitfinex","SOLUSD",1731496911561,0.12549,208.99,208.83,23.902374]
["bitfinex","SOLUSD",1731496911754,23.902374,208.99,208.83,23.902374]
["bitfinex","SOLUSD",1731496912065,23.902374,208.99,208.82,11.9671]
["bitfinex","SOLUSD",1731496912066,45.87780225,208.99,208.82,11.9671]
["bitfinex","SOLUSD",1731496912870,23.902374,208.97,208.83,0.12549]
["bitfinex","SOLUSD",1731496913046,20.0,208.96,208.83,0.12549]
["bitfinex","SOLUSD",1731496913367,4.7858,208.95,208.83,0.12549]
["bitfinex","SOLUSD",1731496913562,4.7858,208.95,208.82,11.9671]
["bitfinex","SOLUSD",1731496913956,20.0,208.93,208.82,11.9671]
["bitfinex","SOLUSD",1731496914152,4.7865,208.92,208.82,11.9671]
["bitfinex","SOLUSD",1731496915472,20.0,208.98,208.83,0.12549]
["bitfinex","SOLUSD",1731496915662,0.12549,208.98,208.83,0.12549]
["bitfinex","SOLUSD",1731496915977,23.776884,208.98,208.83,0.12549]
["bitfinex","SOLUSD",1731496916348,0.12549,208.97,208.83,0.12549]
["bitfinex","SOLUSD",1731496916676,23.776884,208.94,208.82,11.9671]
["bitfinex","SOLUSD",1731496917168,20.12549,208.93,208.82,11.9671]
["bitfinex","SOLUSD",1731496917563,20.12549,208.91,208.82,11.9671]
["bitfinex","SOLUSD",1731496918268,20.12549,208.89,208.82,11.9671]
["bitfinex","SOLUSD",1731496918655,4.7874,208.88,208.82,11.9671]
["bitfinex","SOLUSD",1731496920079,48.689274,208.9,208.82,11.9671]
["bitfinex","SOLUSD",1731496921480,60.656674,208.9,208.82,11.9671]
["bitfinex","SOLUSD",1731496921856,43.902374,208.88,208.8,30.0741]
["bitfinex","SOLUSD",1731496922266,43.902374,208.85,208.77,12.015]
["bitfinex","SOLUSD",1731496923359,20.0,208.85,208.77,12.015]
["bitfinex","SOLUSD",1731496923562,11.9674,208.9,208.77,12.015]
["bitfinex","SOLUSD",1731496923563,20.0,208.89,208.77,12.015]
["bitfinex","SOLUSD",1731496923777,20.12549,208.87,208.77,12.015]
["bitfinex","SOLUSD",1731496923989,20.12549,208.85,208.77,12.015]
["bitfinex","SOLUSD",1731496924460,0.12549,208.85,208.77,12.015]
["bitfinex","SOLUSD",1731496924661,43.902374,208.85,208.77,12.015]
["bitfinex","SOLUSD",1731496925577,0.12549,208.83,208.77,12.015]
["bitfinex","SOLUSD",1731496926583,4.7888,208.82,208.77,12.015]
["bitfinex","SOLUSD",1731496928479,0.12549,208.81,208.74,32.0845]
["bitfinex","SOLUSD",1731496929178,21.97542825,208.89,208.74,32.0845]
["bitfinex","SOLUSD",1731496929376,4.7874,208.88,208.74,32.0845]
["bitfinex","SOLUSD",1731496929589,0.12549,208.87,208.74,32.0845]
["bitfinex","SOLUSD",1731496930162,22.10091825,208.87,208.74,32.0845]
["bitfinex","SOLUSD",1731496930677,20.12549,208.83,208.74,32.0845]
["bitfinex","SOLUSD",1731496931086,42.10091825,208.83,208.74,32.0845]
["bitfinex","SOLUSD",1731496931296,20.0,208.8,208.74,32.0845]
["bitfinex","SOLUSD",1731496932092,48.564684,208.86,208.74,32.0845]
["bitfinex","SOLUSD",1731496932262,0.12549,208.85,208.74,32.0845]
["bitfinex","SOLUSD",1731496932783,0.12549,208.82,208.74,32.0845]
["bitfinex","SOLUSD",1731496933082,20.12549,208.82,208.74,32.0845]
["bitfinex","SOLUSD",1731496933894,4.789,208.81,208.74,32.0845]
["bitfinex","SOLUSD",1731496934186,0.12549,208.8,208.74,32.0845]
["bitfinex","SOLUSD",1731496935066,4.7895,208.79,208.74,32.0845]
["bitfinex","SOLUSD",1731496935677,4.7878,208.86,208.74,32.0845]
["bitfinex","SOLUSD",1731496936074,0.12549,208.85,208.74,32.0845]
["bitfinex","SOLUSD",1731496936568,0.12549,208.82,208.74,32.0845]
["bitfinex","SOLUSD",1731496936767,0.12549,208.85,208.74,32.0845]
["bitfinex","SOLUSD",1731496936768,0.12549,208.8,208.74,32.0845]
["bitfinex","SOLUSD",1731496936964,23.902374,208.8,208.74,32.0845]
["bitfinex","SOLUSD",1731496937364,22.00152115,208.89,208.74,32.0845]
["bitfinex","SOLUSD",1731496937581,41.97542825,208.87,208.74,32.0845]
["bitfinex","SOLUSD",1731496937780,0.1,208.92,208.74,32.0845]
["bitfinex","SOLUSD",1731496937781,4.7874,208.88,208.74,32.0845]
["bitfinex","SOLUSD",1731496938779,4.7878,208.86,208.74,32.0845]
["bitfinex","SOLUSD",1731496939095,45.87780225,208.85,208.74,32.0845]
["bitfinex","SOLUSD",1731496939605,0.12549,208.83,208.74,32.0845]
["bitfinex","SOLUSD",1731496940089,24.7888,208.82,208.74,32.0845]
["bitfinex","SOLUSD",1731496940389,0.12549,208.79,208.74,32.0845]
["bitfinex","SOLUSD",1731496940590,20.0,208.78,208.74,32.0845]
["bitfinex","SOLUSD",1731496940970,20.12549,208.8,208.72,12.9414]
["bitfinex","SOLUSD",1731496941571,4.7883,208.84,208.72,12.9414]
["bitfinex","SOLUSD",1731496942192,0.12549,208.83,208.72,12.9414]
["bitfinex","SOLUSD",1731496942536,0.12549,208.78,208.72,12.9414]
["bitfinex","SOLUSD",1731496942694,0.12549,208.76,208.69,32.1731]
["bitfinex","SOLUSD",1731496942871,0.12549,208.83,208.69,32.1731]
["bitfinex","SOLUSD",1731496942872,21.97542825,208.75,208.69,32.1731]
["bitfinex","SOLUSD",1731496943194,23.902374,208.73,208.63,29.8807]
["bitfinex","SOLUSD",1731496943396,20.0,208.72,208.63,29.8807]
["bitfinex","SOLUSD",1731496943870,20.0,208.67,208.56,0.4769093]
["bitfinex","SOLUSD",1731496944291,22.10091825,208.66,208.56,0.4769093]
["bitfinex","SOLUSD",1731496944484,20.0,208.65,208.56,0.4769093]
["bitfinex","SOLUSD",1731496944788,0.12549,208.64,208.56,0.4769093]
["bitfinex","SOLUSD",1731496945173,0.12549,208.62,208.56,0.4769093]
["bitfinex","SOLUSD",1731496945369,4.7936,208.61,208.56,0.4769093]
["bitfinex","SOLUSD",1731496948596,0.12549,208.6,208.56,0.4769093]
["bitfinex","SOLUSD",1731496948783,20.0,208.59,208.56,0.4769093]
["bitfinex","SOLUSD",1731496949100,43.902374,208.57,208.56,0.4769093]
["bitfinex","SOLUSD",1731496950205,48.696874,208.57,208.56,0.4769093]
["bitfinex","SOLUSD",1731496955078,48.696874,208.57,208.56,9.3e-06]
["bitfinex","SOLUSD",1731496955889,0.12549,208.54,208.44,11.6415]
["bitfinex","SOLUSD",1731496956200,20.12549,208.5,208.44,11.6415]
["bitfinex","SOLUSD",1731496956593,43.902374,208.52,208.44,11.6415]
["bitfinex","SOLUSD",1731496956903,43.902374,208.52,208.43,31.8853]
["bitfinex","SOLUSD",1731496957203,23.902374,208.5,208.43,31.8853]
["bitfinex","SOLUSD",1731496957388,4.7959,208.51,208.43,31.8853]
["bitfinex","SOLUSD",1731496957389,20.0,208.49,208.43,31.8853]
["bitfinex","SOLUSD",1731496957784,20.0,208.49,208.35,0.4769093]
["bitfinex","SOLUSD",1731496957785,20.0,208.43,208.35,0.4769093]
["bitfinex","SOLUSD",1731496957990,20.0,208.39,208.35,0.4769093]
["bitfinex","SOLUSD",1731496958185,0.12549,208.38,208.35,0.4769093]
["bitfinex","SOLUSD",1731496959003,4.7991,208.37,208.35,0.4769093]
["bitfinex","SOLUSD",1731496959510,20.0,208.39,208.35,0.4769093]
["bitfinex","SOLUSD",1731496959511,4.7988,208.39,208.35,0.4769093]
["bitfinex","SOLUSD",1731496959887,20.0,208.41,208.35,0.4769093]
["bitfinex","SOLUSD",1731496960087,0.12549,208.4,208.35,0.4769093]
["bitfinex","SOLUSD",1731496960604,20.0,208.41,208.35,0.4769093]
["bitfinex","SOLUSD",1731496961007,24.92349,208.42,208.35,0.4769093]
["bitfinex","SOLUSD",1731496961903,21.97542825,208.47,208.35,0.4769093]
["bitfinex","SOLUSD",1731496962788,21.97542825,208.43,208.35,0.4769093]
["bitfinex","SOLUSD",1731496962985,4.7982,208.41,208.35,0.4769093]
["bitfinex","SOLUSD",1731496963299,0.12549,208.4,208.35,0.4769093]
["bitfinex","SOLUSD",1731496964403,4.7982,208.41,208.35,0.4769093]
["bitfinex","SOLUSD",1731496964606,20.0,208.44,208.35,0.4769093]
["bitfinex","SOLUSD",1731496964809,24.7975,208.44,208.35,0.4769093]
["bitfinex","SOLUSD",1731496965211,4.7975,208.44,208.35,0.4769093]
["bitfinex","SOLUSD",1731496965710,28.699374,208.46,208.35,0.4769093]
["bitfinex","SOLUSD",1731496966296,23.902374,208.44,208.35,0.4769093]
["bitfinex","SOLUSD",1731496967010,0.12549,208.42,208.35,0.4769093]
["bitfinex","SOLUSD",1731496967591,4.7982,208.41,208.35,0.4769093]
["bitfinex","SOLUSD",1731496968011,0.12549,208.4,208.35,0.4769093]
["bitfinex","SOLUSD",1731496968513,4.7986,208.39,208.35,0.4769093]
["bitfinex","SOLUSD",1731496971710,20.12549,208.38,208.35,0.4769093]
["bitfinex","SOLUSD",1731496972018,20.0,208.36,208.35,0.4769093]
["bitfinex","SOLUSD",1731496973210,24.7993,208.36,208.35,0.4769093]
["bitfinex","SOLUSD",1731496974518,48.701674,208.36,208.35,0.4769093]
["bitfinex","SOLUSD",1731496975315,48.701674,208.36,208.35,9.3e-06]
["bitfinex","SOLUSD",1731496975830,48.801674,208.36,208.35,9.3e-06]
["bitfinex","SOLUSD",1731496977122,48.701674,208.36,208.35,9.3e-06]
["bitfinex","SOLUSD",1731496977503,48.801674,208.36,208.35,9.3e-06]
["bitfinex","SOLUSD",1731496977899,50.85752573,208.36,208.35,9.3e-06]
["bitfinex","SOLUSD",1731496978298,0.1,208.32,208.21,12.2877]
["bitfinex","SOLUSD",1731496978500,0.1,208.32,208.19,29.4162]
["bitfinex","SOLUSD",1731496978501,20.12549,208.25,208.19,29.4162]
["bitfinex","SOLUSD",1731496978798,21.97542825,208.24,208.19,29.4162]
["bitfinex","SOLUSD",1731496979004,20.12549,208.21,208.16,11.9194]
["bitfinex","SOLUSD",1731496979600,20.0,208.21,208.16,11.9194]
["bitfinex","SOLUSD",1731496980234,4.803,208.2,208.16,11.9194]
["bitfinex","SOLUSD",1731496980797,12.0048,208.25,208.16,11.9194]
["bitfinex","SOLUSD",1731496980798,4.92739,208.25,208.16,11.9194]
["bitfinex","SOLUSD",1731496981516,4.8019,208.25,208.16,11.9194]
["bitfinex","SOLUSD",1731496982117,4.92689,208.27,208.16,11.9194]
["bitfinex","SOLUSD",1731496982505,21.97542825,208.26,208.16,11.9194]
["bitfinex","SOLUSD",1731496982707,20.12549,208.25,208.16,11.9194]
["bitfinex","SOLUSD",1731496983304,4.8021,208.24,208.16,11.9194]
["bitfinex","SOLUSD",1731496983511,20.0,208.2,208.12,30.7183]
["bitfinex","SOLUSD",1731496984609,4.8033,208.19,208.12,30.7183]
["bitfinex","SOLUSD",1731496984827,0.12549,208.18,208.12,30.7183]
["bitfinex","SOLUSD",1731496985014,0.12549,208.15,208.07,30.178]
["bitfinex","SOLUSD",1731496985214,20.12549,208.15,208.07,30.178]
["bitfinex","SOLUSD",1731496985406,43.902374,208.15,208.07,30.178]
["bitfinex","SOLUSD",1731496986608,24.8042,208.15,208.07,30.178]
["bitfinex","SOLUSD",1731496986802,20.0,208.15,208.07,30.178]
["bitfinex","SOLUSD",1731496988127,4.8023,208.23,208.07,30.178]
["bitfinex","SOLUSD",1731496988322,4.8016,208.27,208.1,0.1]
["bitfinex","SOLUSD",1731496988708,22.12728757,208.3,208.16,30.1129]
["bitfinex","SOLUSD",1731496988904,4.8,208.33,208.17,23.776884]
["bitfinex","SOLUSD",1731496989323,4.7997,208.35,208.18,0.22549]
["bitfinex","SOLUSD",1731496989631,26.92638757,208.38,208.2,0.22549]
["bitfinex","SOLUSD",1731496989830,26.92638757,208.38,208.15,2.11941092]
["bitfinex","SOLUSD",1731496990008,0.12549,208.33,208.16,23.776884]
["bitfinex","SOLUSD",1731496990208,22.12728757,208.34,208.17,0.12549]
["bitfinex","SOLUSD",1731496990418,0.12549,208.33,208.17,0.12549]
["bitfinex","SOLUSD",1731496990621,0.12549,208.31,208.15,23.776884]
["bitfinex","SOLUSD",1731496990828,4.8003,208.32,208.16,0.12549]
["bitfinex","SOLUSD",1731496991636,0.12549,208.29,208.15,23.776884]
["bitfinex","SOLUSD",1731496991922,20.0,208.3,208.15,23.776884]
["bitfinex","SOLUSD",1731496992303,4.8002,208.33,208.16,0.22549]
["bitfinex","SOLUSD",1731496992506,4.8002,208.33,208.18,24.002374]
["bitfinex","SOLUSD",1731496993036,4.8002,208.33,208.18,23.902374]
["bitfinex","SOLUSD",1731496993207,34.12458757,208.38,208.18,23.902374]
["bitfinex","SOLUSD",1731496993524,4.92459,208.37,208.18,23.902374]
["bitfinex","SOLUSD",1731496993735,24.92459,208.37,208.18,24.002374]
["bitfinex","SOLUSD",1731496993908,4.7991,208.37,208.18,24.002374]
["bitfinex","SOLUSD",1731496994109,4.7991,208.37,208.2,0.22549]
["bitfinex","SOLUSD",1731496994310,4.7991,208.37,208.2,24.102374]
["bitfinex","SOLUSD",1731496994725,22.12728757,208.42,208.2,24.102374]
["bitfinex","SOLUSD",1731496995053,4.7982,208.41,208.2,24.102374]
["bitfinex","SOLUSD",1731496995209,4.7982,208.41,208.21,40.5998]
["bitfinex","SOLUSD",1731496995417,26.92298757,208.52,208.31,0.12549]
["bitfinex","SOLUSD",1731496995626,4.7957,208.52,208.31,0.12549]
["bitfinex","SOLUSD",1731496995827,4.7957,208.52,208.33,23.902374]
["bitfinex","SOLUSD",1731496996010,4.7957,208.52,208.35,23.776884]
["bitfinex","SOLUSD",1731496996207,0.12549,208.51,208.35,23.776884]
["bitfinex","SOLUSD",1731496996734,4.7957,208.52,208.35,23.776884]
["bitfinex","SOLUSD",1731496997044,4.7961,208.5,208.35,23.776884]
["bitfinex","SOLUSD",1731496997330,0.12549,208.49,208.35,23.776884]
["bitfinex","SOLUSD",1731496997536,24.7961,208.5,208.35,23.776884]
["bitfinex","SOLUSD",1731496998033,4.7966,208.48,208.35,23.776884]
["bitfinex","SOLUSD",1731496999018,4.92139,208.51,208.35,23.776884]
["bitfinex","SOLUSD",1731496999335,42.25277757,208.49,208.34,11.2924]
["bitfinex","SOLUSD",1731496999536,42.25277757,208.49,208.22,5.57172445]
["bitfinex","SOLUSD",1731496999537,20.12549,208.41,208.24,40.9219]
["bitfinex","SOLUSD",1731497000840,0.12549,208.39,208.25,23.776884]
["bitfinex","SOLUSD",1731497001332,4.7984,208.4,208.26,0.12549]
["bitfinex","SOLUSD",1731497002579,4.7973,208.45,208.28,23.902374]
["bitfinex","SOLUSD",1731497002725,0.12549,208.44,208.28,23.902374]
["bitfinex","SOLUSD",1731497003040,0.12549,208.42,208.28,23.776884]
["bitfinex","SOLUSD",1731497003547,4.7973,208.45,208.31,23.902374]
["bitfinex","SOLUSD",1731497003737,4.7952,208.54,208.34,23.902374]
["bitfinex","SOLUSD",1731497004046,4.7952,208.54,208.36,23.776884]
["bitfinex","SOLUSD",1731497004213,0.12549,208.53,208.36,23.776884]
["bitfinex","SOLUSD",1731497004414,4.7957,208.52,208.36,23.776884]
["bitfinex","SOLUSD",1731497004828,0.12549,208.51,208.36,23.776884]
["bitfinex","SOLUSD",1731497005032,4.7957,208.52,208.36,23.776884]
["bitfinex","SOLUSD",1731497005443,4.7961,208.5,208.36,23.776884]
["bitfinex","SOLUSD",1731497005833,4.7961,208.5,208.39,23.776884]
["bitfinex","SOLUSD",1731497006028,4.7952,208.54,208.41,23.902374]
["bitfinex","SOLUSD",1731497006337,4.794,208.59,208.43,23.776884]
["bitfinex","SOLUSD",1731497006639,22.12728757,208.58,208.43,23.776884]
["bitfinex","SOLUSD",1731497007536,4.7945,208.57,208.43,23.776884]
["bitfinex","SOLUSD",1731497007727,0.12549,208.56,208.43,23.776884]
["bitfinex","SOLUSD",1731497007940,36.7808,208.57,208.43,23.776884]
["bitfinex","SOLUSD",1731497008116,0.12549,208.56,208.42,12.1279]
["bitfinex","SOLUSD",1731497008435,20.12549,208.53,208.42,12.1279]
["bitfinex","SOLUSD",1731497009211,20.0,208.55,208.42,12.1279]
["bitfinex","SOLUSD",1731497009412,4.7945,208.57,208.44,0.12549]
["bitfinex","SOLUSD",1731497009841,4.7945,208.57,208.45,29.9785]
["bitfinex","SOLUSD",1731497010342,35.9517,208.62,208.45,29.9785]
["bitfinex","SOLUSD",1731497010520,40.7451,208.62,208.45,29.9785]
["bitfinex","SOLUSD",1731497010836,20.12549,208.54,208.45,29.9785]
["bitfinex","SOLUSD",1731497011037,22.12728757,208.57,208.45,29.9785]
["bitfinex","SOLUSD",1731497011343,20.0,208.56,208.45,29.9785]
["bitfinex","SOLUSD",1731497011637,4.7952,208.54,208.45,29.9785]
["bitfinex","SOLUSD",1731497012021,0.12549,208.53,208.45,29.9785]
["bitfinex","SOLUSD",1731497012428,24.7952,208.54,208.45,29.9785]
["bitfinex","SOLUSD",1731497012819,0.12549,208.53,208.45,29.9785]
["bitfinex","SOLUSD",1731497013022,0.12549,208.51,208.45,29.9785]
["bitfinex","SOLUSD",1731497013245,20.0,208.5,208.45,29.9785]
["bitfinex","SOLUSD",1731497013930,4.7957,208.52,208.45,29.9785]
["bitfinex","SOLUSD",1731497014318,42.25277757,208.51,208.42,12.1279]
["bitfinex","SOLUSD",1731497014924,0.12549,208.49,208.42,12.1279]
["bitfinex","SOLUSD",1731497016444,4.7966,208.48,208.42,12.1279]
["bitfinex","SOLUSD",1731497018145,20.0,208.53,208.42,12.1279]
["bitfinex","SOLUSD",1731497018832,22.12728757,208.55,208.42,12.1279]
["bitfinex","SOLUSD",1731497019442,42.12728757,208.53,208.42,12.1279]
["bitfinex","SOLUSD",1731497019627,22.12728757,208.49,208.42,12.1279]
["bitfinex","SOLUSD",1731497019825,20.0,208.48,208.42,12.1279]
["bitfinex","SOLUSD",1731497020936,20.0,208.46,208.4,29.4255]
["bitfinex","SOLUSD",1731497021726,26.92408757,208.47,208.4,29.4255]
["bitfinex","SOLUSD",1731497022447,38.91618757,208.47,208.4,29.4255]
["bitfinex","SOLUSD",1731497023637,22.12728757,208.43,208.36,11.4238]
["bitfinex","SOLUSD",1731497023859,20.0,208.42,208.36,11.4238]
["bitfinex","SOLUSD",1731497025535,4.7982,208.41,208.36,11.4238]
["bitfinex","SOLUSD",1731497026635,16.7881,208.48,208.36,11.4238]
["bitfinex","SOLUSD",1731497027442,0.12549,208.47,208.36,11.4238]
["bitfinex","SOLUSD",1731497027843,16.7897,208.46,208.36,11.4238]
["bitfinex","SOLUSD",1731497028256,20.0,208.45,208.36,11.4238]
["bitfinex","SOLUSD",1731497028837,4.7975,208.44,208.36,11.4238]
["bitfinex","SOLUSD",1731497029233,4.7963,208.49,208.37,23.776884]
["bitfinex","SOLUSD",1731497030035,4.7963,208.49,208.36,11.4238]
["bitfinex","SOLUSD",1731497030241,13.79063776,208.48,208.36,11.4238]
["bitfinex","SOLUSD",1731497030443,20.12549,208.47,208.36,11.4238]
["bitfinex","SOLUSD",1731497030961,13.79063776,208.44,208.36,11.4238]
["bitfinex","SOLUSD",1731497032136,4.7977,208.43,208.36,11.4238]
["bitfinex","SOLUSD",1731497033740,16.7921,208.43,208.36,11.4238]
["bitfinex","SOLUSD",1731497034053,20.0,208.41,208.35,29.6755]
["bitfinex","SOLUSD",1731497034451,13.79063776,208.4,208.31,11.7576]
["bitfinex","SOLUSD",1731497034649,13.79063776,208.38,208.31,11.7576]
["bitfinex","SOLUSD",1731497034843,20.0,208.37,208.31,11.7576]
["bitfinex","SOLUSD",1731497035040,20.0,208.37,208.14,0.5769093]
["bitfinex","SOLUSD",1731497035041,20.0,208.35,208.26,11.9655]
["bitfinex","SOLUSD",1731497035348,0.1,208.41,208.26,11.9655]
["bitfinex","SOLUSD",1731497035349,4.7998,208.34,208.26,11.9655]
["bitfinex","SOLUSD",1731497037247,4.7993,208.36,208.26,11.9655]
["bitfinex","SOLUSD",1731497038063,4.7993,208.36,208.19,11.2925]
["bitfinex","SOLUSD",1731497038064,0.12549,208.33,208.19,11.2925]
["bitfinex","SOLUSD",1731497038256,20.0,208.32,208.19,11.2925]
["bitfinex","SOLUSD",1731497039240,54.59503776,208.31,208.19,11.2925]
["bitfinex","SOLUSD",1731497039445,0.12549,208.29,208.19,11.2925]
["bitfinex","SOLUSD",1731497039664,33.91612776,208.29,208.19,11.2925]
["bitfinex","SOLUSD",1731497039960,13.79063776,208.27,208.19,11.2925]
["bitfinex","SOLUSD",1731497040266,0.12549,208.26,208.19,11.2925]
["bitfinex","SOLUSD",1731497040466,0.12549,208.24,208.14,0.4769093]
["bitfinex","SOLUSD",1731497041567,4.8023,208.23,208.14,0.4769093]
["bitfinex","SOLUSD",1731497042653,12.0048,208.25,208.14,0.4769093]
["bitfinex","SOLUSD",1731497043463,0.12549,208.23,208.14,0.4769093]
["bitfinex","SOLUSD",1731497044049,20.0,208.24,208.14,0.4769093]
["bitfinex","SOLUSD",1731497044248,0.12549,208.23,208.14,0.4769093]
["bitfinex","SOLUSD",1731497044581,4.803,208.2,208.14,0.4769093]
["bitfinex","SOLUSD",1731497045265,16.8106,208.2,208.14,0.4769093]
["bitfinex","SOLUSD",1731497046353,4.8035,208.18,208.14,0.4769093]
["bitfinex","SOLUSD",1731497047442,12.0076,208.2,208.14,0.4769093]
["bitfinex","SOLUSD",1731497048053,13.79063776,208.17,208.14,0.4769093]
["bitfinex","SOLUSD",1731497048248,20.12549,208.16,208.14,0.4769093]
["bitfinex","SOLUSD",1731497049151,62.49721176,208.15,208.14,0.4769093]
["bitfinex","SOLUSD",1731497049351,62.49721176,208.15,208.14,9.3e-06]
["bitfinex","SOLUSD",1731497050255,24.92969,208.15,208.14,9.3e-06]
["bitfinex","SOLUSD",1731497051068,62.49721176,208.15,208.14,9.3e-06]
["bitfinex","SOLUSD",1731497051659,43.902374,208.14,207.99,39.8589]
["bitfinex","SOLUSD",1731497051866,20.12549,208.09,207.99,39.8589]
["bitfinex","SOLUSD",1731497052557,20.12549,208.11,207.99,39.8589]
["bitfinex","SOLUSD",1731497052753,4.8053,208.1,207.99,39.8589]
["bitfinex","SOLUSD",1731497053068,20.12549,208.09,207.99,39.8589]
["bitfinex","SOLUSD",1731497053872,20.12549,208.07,207.95,40.5116]
["bitfinex","SOLUSD",1731497054051,0.12549,208.05,207.95,40.5116]
["bitfinex","SOLUSD",1731497055100,0.12549,208.03,207.95,40.5116]
["bitfinex","SOLUSD",1731497055665,20.12549,208.05,207.95,40.5116]
["bitfinex","SOLUSD",1731497055976,0.12549,208.03,207.95,40.5116]
["bitfinex","SOLUSD",1731497056975,4.93219,208.04,207.95,28.9078]
["bitfinex","SOLUSD",1731497057272,13.79063776,207.98,207.93,0.4769093]
["bitfinex","SOLUSD",1731497057454,43.776884,208.03,207.93,0.4769093]
["bitfinex","SOLUSD",1731497057455,20.0,208.01,207.93,0.4769093]
["bitfinex","SOLUSD",1731497057975,0.12549,208.0,207.93,0.4769093]
["bitfinex","SOLUSD",1731497058355,4.8079,207.99,207.93,0.4769093]
["bitfinex","SOLUSD",1731497058852,0.12549,207.98,207.93,0.4769093]
["bitfinex","SOLUSD",1731497059057,0.1,207.82,207.53,0.1]
["bitfinex","SOLUSD",1731497059254,13.79063776,207.73,207.57,0.1]
["bitfinex","SOLUSD",1731497059462,13.42527888,207.74,207.63,0.1]
["bitfinex","SOLUSD",1731497059662,0.1,207.87,207.63,0.1]
["bitfinex","SOLUSD",1731497059663,13.79063776,207.79,207.63,0.1]
["bitfinex","SOLUSD",1731497059864,0.2,207.87,207.63,0.1]
["bitfinex","SOLUSD",1731497059865,13.79063776,207.81,207.63,0.2]
["bitfinex","SOLUSD",1731497060065,24.8125,207.8,207.63,0.2]
["bitfinex","SOLUSD",1731497060257,0.12549,207.79,207.63,0.1]
["bitfinex","SOLUSD",1731497060446,0.12549,207.79,207.61,0.2]
["bitfinex","SOLUSD",1731497060650,0.12549,207.79,207.6,6.4946093]
["bitfinex","SOLUSD",1731497060651,0.1,207.77,207.6,6.4946093]
["bitfinex","SOLUSD",1731497060869,0.2,207.75,207.6,6.4946093]
["bitfinex","SOLUSD",1731497061073,0.1,207.71,207.6,6.4946093]
["bitfinex","SOLUSD",1731497061753,0.1,207.69,207.6,6.4946093]
["bitfinex","SOLUSD",1731497061949,0.1,207.74,207.6,6.4946093]
["bitfinex","SOLUSD",1731497062162,0.1,207.73,207.6,6.4946093]
["bitfinex","SOLUSD",1731497062359,0.1,207.71,207.6,6.4946093]
["bitfinex","SOLUSD",1731497062560,0.2,207.71,207.6,6.4946093]
["bitfinex","SOLUSD",1731497063079,0.1,207.68,207.56,29.6285]
["bitfinex","SOLUSD",1731497063374,0.2,207.68,207.56,29.6285]
["bitfinex","SOLUSD",1731497064166,0.2,207.66,207.56,29.6285]
["bitfinex","SOLUSD",1731497064367,0.1,207.64,207.52,10.8294]
["bitfinex","SOLUSD",1731497064555,0.2,207.64,207.52,10.8294]
["bitfinex","SOLUSD",1731497064759,0.1,207.64,207.52,10.8294]
["bitfinex","SOLUSD",1731497065054,0.2,207.64,207.52,10.8294]
["bitfinex","SOLUSD",1731497065464,0.2,207.61,207.51,0.4769093]
["bitfinex","SOLUSD",1731497066285,0.2,207.59,207.51,0.4769093]
["bitfinex","SOLUSD",1731497066459,0.1,207.59,207.51,0.4769093]
["bitfinex","SOLUSD",1731497066657,0.2,207.59,207.51,0.4769093]
["bitfinex","SOLUSD",1731497066867,0.1,207.6,207.51,0.4769093]
["bitfinex","SOLUSD",1731497067259,0.1,207.61,207.51,0.4769093]
["bitfinex","SOLUSD",1731497067556,0.2,207.58,207.51,0.4769093]
["bitfinex","SOLUSD",1731497068587,5.0175,207.58,207.51,0.4769093]
["bitfinex","SOLUSD",1731497068766,0.1,207.57,207.51,0.4769093]
["bitfinex","SOLUSD",1731497069076,0.1,207.58,207.51,0.4769093]
["bitfinex","SOLUSD",1731497069383,0.1,207.57,207.51,0.4769093]
["bitfinex","SOLUSD",1731497069562,0.1,207.6,207.51,0.4769093]
["bitfinex","SOLUSD",1731497070096,0.1,207.58,207.51,0.4769093]
["bitfinex","SOLUSD",1731497070466,4.8169,207.61,207.51,0.4769093]
["bitfinex","SOLUSD",1731497070467,0.1,207.61,207.51,0.4769093]
["bitfinex","SOLUSD",1731497070657,0.1,207.61,207.52,20.0]
["bitfinex","SOLUSD",1731497071181,4.9169,207.61,207.52,20.0]
["bitfinex","SOLUSD",1731497071372,0.1,207.61,207.52,20.0]
["bitfinex","SOLUSD",1731497071569,0.1,207.63,207.54,20.0]
["bitfinex","SOLUSD",1731497072270,0.2,207.62,207.54,20.0]
["bitfinex","SOLUSD",1731497072470,0.1,207.62,207.53,23.776884]
["bitfinex","SOLUSD",1731497072678,0.1,207.67,207.56,20.0]
["bitfinex","SOLUSD",1731497072878,0.1,207.66,207.58,20.0]
["bitfinex","SOLUSD",1731497073273,0.2,207.66,207.58,20.0]
["bitfinex","SOLUSD",1731497073462,0.1,207.67,207.58,20.0]
["bitfinex","SOLUSD",1731497073659,0.1,207.69,207.6,20.0]
["bitfinex","SOLUSD",1731497073979,0.1,207.68,207.6,20.0]
["bitfinex","SOLUSD",1731497074180,0.1,207.67,207.6,20.0]
["bitfinex","SOLUSD",1731497074576,0.1,207.68,207.6,20.0]
["bitfinex","SOLUSD",1731497074779,0.1,207.69,207.6,20.0]
["bitfinex","SOLUSD",1731497074970,0.2,207.7,207.61,23.776884]
["bitfinex","SOLUSD",1731497075586,0.1,207.68,207.56,20.12549]
["bitfinex","SOLUSD",1731497075882,0.1,207.67,207.57,23.776884]
["bitfinex","SOLUSD",1731497076071,0.1,207.67,207.58,20.0]
["bitfinex","SOLUSD",1731497076272,0.1,207.65,207.51,0.4769093]
["bitfinex","SOLUSD",1731497076588,0.1,207.63,207.51,0.4769093]
["bitfinex","SOLUSD",1731497077477,0.1,207.62,207.51,0.4769093]
["bitfinex","SOLUSD",1731497077661,0.1,207.61,207.51,0.4769093]
["bitfinex","SOLUSD",1731497078276,0.1,207.6,207.51,0.4769093]
["bitfinex","SOLUSD",1731497080291,0.1,207.62,207.54,20.0]
["bitfinex","SOLUSD",1731497081076,4.9165,207.62,207.53,20.0]
["bitfinex","SOLUSD",1731497081573,4.8165,207.62,207.53,20.0]
["bitfinex","SOLUSD",1731497081867,0.1,207.63,207.55,20.0]
["bitfinex","SOLUSD",1731497082167,0.2,207.67,207.55,20.0]
["bitfinex","SOLUSD",1731497082473,5.015,207.69,207.57,20.0]
["bitfinex","SOLUSD",1731497082685,0.1,207.66,207.57,20.0]
["bitfinex","SOLUSD",1731497083083,0.1,207.65,207.57,20.0]
["bitfinex","SOLUSD",1731497083291,0.2,207.65,207.53,20.0]
["bitfinex","SOLUSD",1731497083584,0.2,207.65,207.54,23.776884]
["bitfinex","SOLUSD",1731497083776,0.1,207.65,207.55,20.0]
["bitfinex","SOLUSD",1731497083964,0.1,207.68,207.56,0.12549]
["bitfinex","SOLUSD",1731497084162,0.1,207.71,207.6,23.776884]
["bitfinex","SOLUSD",1731497084363,0.1,207.71,207.61,20.0]
["bitfinex","SOLUSD",1731497084969,0.22549,207.71,207.61,20.0]
["bitfinex","SOLUSD",1731497085289,0.1,207.68,207.51,1.304272]
["bitfinex","SOLUSD",1731497085491,0.1,207.69,207.53,20.0]
["bitfinex","SOLUSD",1731497085662,0.1,207.69,207.55,20.0]
["bitfinex","SOLUSD",1731497086077,0.2,207.73,207.59,20.0]
["bitfinex","SOLUSD",1731497086268,5.0141,207.73,207.61,20.0]
["bitfinex","SOLUSD",1731497086683,0.2,207.71,207.61,20.0]
["bitfinex","SOLUSD",1731497086879,0.1,207.67,207.51,3.35253457]
["bitfinex","SOLUSD",1731497087076,0.1,207.67,207.53,20.0]
["bitfinex","SOLUSD",1731497087283,0.1,207.67,207.54,23.776884]
["bitfinex","SOLUSD",1731497087462,0.1,207.67,207.56,23.776884]
["bitfinex","SOLUSD",1731497087667,0.1,207.67,207.58,23.776884]
["bitfinex","SOLUSD",1731497087965,4.94059,207.68,207.59,20.0]
["bitfinex","SOLUSD",1731497088165,0.22549,207.66,207.59,20.0]
["bitfinex","SOLUSD",1731497088588,0.22549,207.66,207.51,2.52517187]
["bitfinex","SOLUSD",1731497089089,0.22549,207.66,207.55,20.0]
["bitfinex","SOLUSD",1731497089090,5.04109,207.66,207.55,20.0]
["bitfinex","SOLUSD",1731497089271,0.1,207.64,207.51,0.4769093]
["bitfinex","SOLUSD",1731497089790,0.1,207.6,207.51,0.4769093]
["bitfinex","SOLUSD",1731497090284,0.12549,207.61,207.51,0.4769093]
["bitfinex","SOLUSD",1731497090861,4.94229,207.61,207.51,0.4769093]
["bitfinex","SOLUSD",1731497091081,0.1,207.58,207.51,0.4769093]
["bitfinex","SOLUSD",1731497091289,0.12549,207.57,207.51,0.4769093]
["bitfinex","SOLUSD",1731497091992,0.1,207.58,207.51,0.4769093]
["bitfinex","SOLUSD",1731497092302,0.12549,207.59,207.51,0.4769093]
["bitfinex","SOLUSD",1731497092640,0.12549,207.57,207.51,0.4769093]
["bitfinex","SOLUSD",1731497093489,0.12549,207.57,207.41,28.02854973]
["bitfinex","SOLUSD",1731497093490,0.12549,207.48,207.34,4.817]
["bitfinex","SOLUSD",1731497093664,0.12549,207.48,207.33,0.82785423]
["bitfinex","SOLUSD",1731497094282,0.1,207.49,207.33,0.82785423]
["bitfinex","SOLUSD",1731497094669,0.12549,207.48,207.33,0.82785423]
["bitfinex","SOLUSD",1731497095187,0.1,207.47,207.31,20.0]
["bitfinex","SOLUSD",1731497095370,0.1,207.49,207.33,0.82749851]
["bitfinex","SOLUSD",1731497095581,0.22549,207.49,207.33,0.82749851]
["bitfinex","SOLUSD",1731497095975,0.12549,207.49,207.33,0.82749851]
["bitfinex","SOLUSD",1731497096172,5.0189,207.52,207.33,0.82749851]
["bitfinex","SOLUSD",1731497096676,0.12549,207.51,207.36,23.776884]
["bitfinex","SOLUSD",1731497097077,0.12549,207.51,207.38,23.776884]
["bitfinex","SOLUSD",1731497097391,0.1,207.5,207.39,20.0]
["bitfinex","SOLUSD",1731497097594,0.12549,207.51,207.41,20.0]
["bitfinex","SOLUSD",1731497099285,37.7281,207.53,207.42,23.776884]
["bitfinex","SOLUSD",1731497099498,10.78,207.53,207.43,20.0]
["bitfinex","SOLUSD",1731497099796,10.78,207.53,207.45,20.0]
["bitfinex","SOLUSD",1731497099972,0.12549,207.52,207.45,20.0]
["bitfinex","SOLUSD",1731497100485,0.12549,207.52,207.42,20.0]
["bitfinex","SOLUSD",1731497100696,40.5066,207.59,207.45,23.776884]
["bitfinex","SOLUSD",1731497100866,40.5066,207.59,207.46,20.0]
["bitfinex","SOLUSD",1731497101072,0.12549,207.58,207.46,20.0]
["bitfinex","SOLUSD",1731497101384,40.4066,207.59,207.48,20.0]
["bitfinex","SOLUSD",1731497101904,0.1,207.63,207.5,20.0]
["bitfinex","SOLUSD",1731497102067,0.1,207.63,207.52,20.0]
["bitfinex","SOLUSD",1731497102272,0.12549,207.63,207.52,20.0]
["bitfinex","SOLUSD",1731497102576,0.12549,207.63,207.5,20.0]
["bitfinex","SOLUSD",1731497102778,0.12549,207.63,207.49,23.776884]
["bitfinex","SOLUSD",1731497102779,0.12549,207.63,207.52,20.0]
["bitfinex","SOLUSD",1731497103378,11.3257,207.64,207.53,23.776884]
["bitfinex","SOLUSD",1731497103672,11.3257,207.64,207.56,20.0]
["bitfinex","SOLUSD",1731497105003,11.466,207.69,207.58,20.0]
["bitfinex","SOLUSD",1731497105299,11.466,207.69,207.6,20.0]
["bitfinex","SOLUSD",1731497105887,11.466,207.69,207.61,23.776884]
["bitfinex","SOLUSD",1731497106092,11.466,207.69,207.62,20.0]
["bitfinex","SOLUSD",1731497106281,10.8102,207.76,207.64,20.0]
["bitfinex","SOLUSD",1731497106480,10.8102,207.76,207.66,20.0]
["bitfinex","SOLUSD",1731497106694,10.7102,207.76,207.66,20.0]
["bitfinex","SOLUSD",1731497106892,10.8102,207.76,207.66,20.0]
["bitfinex","SOLUSD",1731497107184,10.8102,207.76,207.56,5.80572143]
["bitfinex","SOLUSD",1731497107185,10.8102,207.76,207.62,23.776884]
["bitfinex","SOLUSD",1731497107391,0.12549,207.75,207.64,23.776884]
["bitfinex","SOLUSD",1731497107627,0.12549,207.75,207.65,20.0]
["bitfinex","SOLUSD",1731497107790,10.7102,207.76,207.67,20.0]
["bitfinex","SOLUSD",1731497109278,10.7102,207.81,207.69,20.0]
["bitfinex","SOLUSD",1731497109697,28.412,207.84,207.73,20.0]
["bitfinex","SOLUSD",1731497111000,28.312,207.84,207.75,20.0]
["bitfinex","SOLUSD",1731497111705,28.312,207.84,207.7,23.776884]
["bitfinex","SOLUSD",1731497111888,0.12549,207.85,207.68,23.776884]
["bitfinex","SOLUSD",1731497112080,10.7102,207.86,207.68,23.776884]
["bitfinex","SOLUSD",1731497112279,0.12549,207.85,207.68,23.776884]
["bitfinex","SOLUSD",1731497113101,0.1,207.84,207.71,20.0]
["bitfinex","SOLUSD",1731497113313,0.1,207.84,207.72,23.776884]
["bitfinex","SOLUSD",1731497113600,0.22549,207.85,207.73,20.0]
["bitfinex","SOLUSD",1731497113800,0.1,207.84,207.73,20.0]
["bitfinex","SOLUSD",1731497114105,0.22549,207.85,207.73,20.0]
["bitfinex","SOLUSD",1731497114604,5.03669,207.85,207.73,20.0]
["bitfinex","SOLUSD",1731497114787,0.12549,207.85,207.73,20.0]
["bitfinex","SOLUSD",1731497114991,0.12549,207.85,207.75,20.0]
["bitfinex","SOLUSD",1731497115903,0.22549,207.83,207.68,20.0]
["bitfinex","SOLUSD",1731497116479,0.1,207.81,207.68,20.0]
["bitfinex","SOLUSD",1731497117291,0.1,207.81,207.69,23.776884]
["bitfinex","SOLUSD",1731497117487,0.1,207.81,207.72,20.0]
["bitfinex","SOLUSD",1731497118212,0.1,207.81,207.7,20.0]
["bitfinex","SOLUSD",1731497118409,0.1,207.81,207.72,20.0]
["bitfinex","SOLUSD",1731497119011,0.12549,207.82,207.72,20.0]
["bitfinex","SOLUSD",1731497119185,0.1,207.83,207.72,20.0]
["bitfinex","SOLUSD",1731497119385,0.12549,207.84,207.72,20.0]
["bitfinex","SOLUSD",1731497119587,0.2,207.81,207.67,2.03002568]
["bitfinex","SOLUSD",1731497119808,0.12549,207.8,207.65,4.9117]
["bitfinex","SOLUSD",1731497119986,0.12549,207.8,207.66,20.0]
["bitfinex","SOLUSD",1731497120188,5.0112,207.85,207.66,20.0]
["bitfinex","SOLUSD",1731497120391,10.7102,207.86,207.67,5.80572143]
["bitfinex","SOLUSD",1731497120597,10.8102,207.86,207.68,25.09434228]
["bitfinex","SOLUSD",1731497121011,10.8102,207.86,207.7,20.0]
["bitfinex","SOLUSD",1731497121209,10.7102,207.86,207.71,23.776884]
["bitfinex","SOLUSD",1731497121514,10.7102,207.86,207.75,23.776884]
["bitfinex","SOLUSD",1731497121714,10.7102,207.86,207.76,20.0]
["bitfinex","SOLUSD",1731497122014,10.7102,207.86,207.78,20.0]
["bitfinex","SOLUSD",1731497122486,10.7102,207.86,206.68,67.4222093]
["bitfinex","SOLUSD",1731497122487,0.1,207.78,207.53,119.7758551]
["bitfinex","SOLUSD",1731497122823,0.1,207.81,207.62,22.4763]
["bitfinex","SOLUSD",1731497122994,0.1,207.78,207.62,24.47364329]
["bitfinex","SOLUSD",1731497123510,0.1,207.78,207.62,13.76344329]
["bitfinex","SOLUSD",1731497123900,0.1,207.78,207.63,20.0]
["bitfinex","SOLUSD",1731497124501,0.12549,207.77,207.63,20.0]
["bitfinex","SOLUSD",1731497125020,0.1,207.82,207.63,20.0]
["bitfinex","SOLUSD",1731497125194,4.912,207.82,207.63,20.0]
["bitfinex","SOLUSD",1731497125391,0.1,207.87,207.64,5.09434228]
["bitfinex","SOLUSD",1731497125594,0.1,207.88,207.64,5.09434228]
["bitfinex","SOLUSD",1731497125595,15.5213,207.86,207.65,43.776884]
["bitfinex","SOLUSD",1731497125804,0.12549,207.85,207.66,5.09434228]
["bitfinex","SOLUSD",1731497126010,0.22549,207.85,207.67,43.776884]
["bitfinex","SOLUSD",1731497126215,15.5213,207.86,207.67,43.776884]
["bitfinex","SOLUSD",1731497126216,10.7102,207.86,207.67,43.776884]
["bitfinex","SOLUSD",1731497126513,10.6671,207.94,207.76,43.776884]
["bitfinex","SOLUSD",1731497126718,10.6671,207.94,207.78,43.776884]
["bitfinex","SOLUSD",1731497126920,10.6671,207.94,207.78,49.87205594]
["bitfinex","SOLUSD",1731497127093,10.6671,207.94,207.79,6.09517194]
["bitfinex","SOLUSD",1731497127296,10.6671,207.94,207.8,43.776884]
["bitfinex","SOLUSD",1731497127719,0.22549,207.93,207.8,43.776884]
["bitfinex","SOLUSD",1731497128230,0.1,207.93,207.8,43.776884]
["bitfinex","SOLUSD",1731497129320,0.12549,207.92,207.8,43.776884]
["bitfinex","SOLUSD",1731497129702,0.1,207.93,207.8,43.776884]
["bitfinex","SOLUSD",1731497129904,0.12549,207.93,207.8,23.776884]
["bitfinex","SOLUSD",1731497130820,10.7671,207.94,207.8,25.86085239]
["bitfinex","SOLUSD",1731497131203,10.7671,207.94,207.82,23.776884]
["bitfinex","SOLUSD",1731497131521,10.7671,207.94,207.85,20.0]
["bitfinex","SOLUSD",1731497131891,0.1,207.91,207.85,20.0]
["bitfinex","SOLUSD",1731497132098,0.12549,207.9,207.72,20.0]
["bitfinex","SOLUSD",1731497132327,0.12549,207.88,207.68,38.4117]
["bitfinex","SOLUSD",1731497132492,0.1,207.9,207.72,2.0083546]
["bitfinex","SOLUSD",1731497132697,0.1,207.89,207.69,6.09517194]
["bitfinex","SOLUSD",1731497132893,0.22549,207.86,207.68,38.4117]
["bitfinex","SOLUSD",1731497133095,27.28369,207.84,207.68,38.4117]
["bitfinex","SOLUSD",1731497133322,0.1,207.8,207.66,2.02042724]
["bitfinex","SOLUSD",1731497133500,0.1,207.8,207.63,7.42256352]
["bitfinex","SOLUSD",1731497133501,0.1,207.77,207.63,7.42256352]
["bitfinex","SOLUSD",1731497134203,0.22549,207.77,207.64,4.0936]
["bitfinex","SOLUSD",1731497134616,0.1,207.77,207.64,10.18877194]
["bitfinex","SOLUSD",1731497134815,0.22549,207.81,207.65,20.0]
["bitfinex","SOLUSD",1731497135022,0.12549,207.81,207.65,26.09517194]
["bitfinex","SOLUSD",1731497135324,0.12549,207.81,207.67,20.0]
["bitfinex","SOLUSD",1731497135325,0.1,207.8,207.67,20.0]
["bitfinex","SOLUSD",1731497135627,0.1,207.77,207.66,4.093]
["bitfinex","SOLUSD",1731497136608,0.2,207.81,207.66,4.093]
["bitfinex","SOLUSD",1731497136824,0.1,207.81,207.7,20.0]
["bitfinex","SOLUSD",1731497137325,11.6171,207.83,207.74,20.0]
["bitfinex","SOLUSD",1731497137526,0.12549,207.82,207.74,20.0]
["bitfinex","SOLUSD",1731497137731,0.22549,207.82,207.74,20.0]
["bitfinex","SOLUSD",1731497138028,0.1,207.82,207.74,20.0]
["bitfinex","SOLUSD",1731497138422,0.22549,207.82,207.74,20.0]
["bitfinex","SOLUSD",1731497138631,0.12549,207.82,207.75,1.6846]
["bitfinex","SOLUSD",1731497138804,11.7171,207.83,207.75,1.6846]
["bitfinex","SOLUSD",1731497139005,0.12549,207.82,207.75,1.6846]
["bitfinex","SOLUSD",1731497139226,11.6171,207.83,207.75,1.6846]
["bitfinex","SOLUSD",1731497139534,11.7171,207.83,207.77,20.0]
["bitfinex","SOLUSD",1731497139706,0.1,207.8,207.75,1.6846]
["bitfinex","SOLUSD",1731497139910,0.1,207.78,207.75,1.6846]
["bitfinex","SOLUSD",1731497140132,0.1,207.8,207.75,1.6846]
["bitfinex","SOLUSD",1731497140306,0.22549,207.82,207.75,1.6846]
["bitfinex","SOLUSD",1731497140500,0.1,207.81,207.75,1.6846]
["bitfinex","SOLUSD",1731497140703,0.12549,207.82,207.73,23.776884]
["bitfinex","SOLUSD",1731497140924,11.6171,207.83,207.73,23.776884]
["bitfinex","SOLUSD",1731497140925,11.7171,207.83,207.73,23.776884]
["bitfinex","SOLUSD",1731497141130,11.7171,207.83,207.75,23.776884]
["bitfinex","SOLUSD",1731497141332,0.12549,207.82,207.76,20.0]
["bitfinex","SOLUSD",1731497141909,0.1,207.79,207.72,2.407]
["bitfinex","SOLUSD",1731497142228,0.1,207.81,207.72,2.407]
["bitfinex","SOLUSD",1731497142607,0.1,207.79,207.72,2.407]
["bitfinex","SOLUSD",1731497143032,0.1,207.81,207.67,4.0929]
["bitfinex","SOLUSD",1731497143205,0.1,207.78,207.67,4.0929]
["bitfinex","SOLUSD",1731497144432,0.1,207.78,207.68,23.776884]
["bitfinex","SOLUSD",1731497144635,0.1,207.76,207.68,23.776884]
["bitfinex","SOLUSD",1731497144831,0.22549,207.76,207.67,2.4076]
["bitfinex","SOLUSD",1731497145040,0.32549,207.76,207.67,2.4076]
["bitfinex","SOLUSD",1731497145353,0.22549,207.7,207.63,1.6856]
["bitfinex","SOLUSD",1731497146215,0.1,207.67,207.63,1.6856]
["bitfinex","SOLUSD",1731497146608,0.1,207.67,207.6,2.4084]
["bitfinex","SOLUSD",1731497147238,0.1,207.67,207.56,9.09988]
["bitfinex","SOLUSD",1731497147532,38.4678,207.71,207.56,4.095]
["bitfinex","SOLUSD",1731497147533,0.12549,207.66,207.56,4.095]
["bitfinex","SOLUSD",1731497147918,0.1,207.64,207.56,4.095]
["bitfinex","SOLUSD",1731497148236,0.12549,207.67,207.56,4.095]
["bitfinex","SOLUSD",1731497148412,0.1,207.64,207.56,4.095]
["bitfinex","SOLUSD",1731497149027,0.12549,207.67,207.58,20.0]
["bitfinex","SOLUSD",1731497149242,0.1,207.68,207.58,20.0]
["bitfinex","SOLUSD",1731497149551,0.1,207.66,207.58,20.0]
["bitfinex","SOLUSD",1731497149837,0.1,207.64,207.56,4.095]
["bitfinex","SOLUSD",1731497150632,38.4242,207.62,207.56,1.2044]
["bitfinex","SOLUSD",1731497150937,0.1,207.59,207.56,1.2044]
["bitfinex","SOLUSD",1731497151328,0.1,207.57,207.44,7.41398112]
["bitfinex","SOLUSD",1731497151531,0.1,207.57,207.33,37.9405]
["bitfinex","SOLUSD",1731497151532,0.22549,207.55,207.45,2.4102]
["bitfinex","SOLUSD",1731497151734,0.1,207.57,207.45,6.5075]
["bitfinex","SOLUSD",1731497152039,0.22549,207.56,207.45,4.0973]
["bitfinex","SOLUSD",1731497152551,11.3549,207.5,207.45,1.2051]
["bitfinex","SOLUSD",1731497152933,0.32549,207.49,207.45,1.2051]
["bitfinex","SOLUSD",1731497153135,26.98959,207.49,207.45,1.2051]
["bitfinex","SOLUSD",1731497153319,26.98959,207.49,207.42,0.4821]
["bitfinex","SOLUSD",1731497153320,0.12549,207.46,207.42,0.4821]
["bitfinex","SOLUSD",1731497154247,0.12549,207.46,207.35,7.2338]
["bitfinex","SOLUSD",1731497154641,0.12549,207.46,207.37,5.0633]
["bitfinex","SOLUSD",1731497154847,0.12549,207.46,207.38,43.776884]
["bitfinex","SOLUSD",1731497155432,0.22549,207.46,207.38,23.776884]
["bitfinex","SOLUSD",1731497155628,0.1,207.44,207.39,5.0628]
["bitfinex","SOLUSD",1731497156129,0.22549,207.46,207.39,5.0628]
["bitfinex","SOLUSD",1731497156330,0.1,207.44,207.39,5.0628]
["bitfinex","SOLUSD",1731497156744,0.22549,207.46,207.41,5.0624]
["bitfinex","SOLUSD",1731497157246,0.1,207.44,207.41,5.0624]
["bitfinex","SOLUSD",1731497157828,0.22549,207.46,207.41,5.0624]
["bitfinex","SOLUSD",1731497158041,0.1,207.44,207.41,5.0624]
["bitfinex","SOLUSD",1731497158238,0.1,207.46,207.42,20.0]
["bitfinex","SOLUSD",1731497158444,0.1,207.48,207.42,20.0]
["bitfinex","SOLUSD",1731497158843,0.22549,207.47,207.43,5.0618]
["bitfinex","SOLUSD",1731497159352,0.1,207.46,207.43,5.0618]
["bitfinex","SOLUSD",1731497160252,26.6641,207.49,207.43,12.2931]
["bitfinex","SOLUSD",1731497160637,11.3549,207.5,207.44,43.776884]
["bitfinex","SOLUSD",1731497160857,11.3359,207.55,207.46,43.776884]
["bitfinex","SOLUSD",1731497162254,11.3359,207.55,207.46,45.80401844]
["bitfinex","SOLUSD",1731497162754,0.1,207.58,207.49,20.0]
["bitfinex","SOLUSD",1731497162959,0.1,207.6,207.5,23.776884]
["bitfinex","SOLUSD",1731497163135,0.1,207.59,207.53,20.0]
["bitfinex","SOLUSD",1731497163634,0.1,207.56,207.48,43.776884]
["bitfinex","SOLUSD",1731497164652,0.1,207.56,207.49,5.0604]
["bitfinex","SOLUSD",1731497165046,0.1,207.56,207.5,20.0]
["bitfinex","SOLUSD",1731497165247,0.1,207.54,207.49,5.0604]
["bitfinex","SOLUSD",1731497166658,0.1,207.51,207.47,7.2299]
["bitfinex","SOLUSD",1731497166963,11.3044,207.61,207.47,7.2299]
["bitfinex","SOLUSD",1731497166964,0.1,207.52,207.47,7.2299]
["bitfinex","SOLUSD",1731497167534,0.1,207.51,207.47,7.2299]
["bitfinex","SOLUSD",1731497168460,0.1,207.51,207.42,5.0621]
["bitfinex","SOLUSD",1731497168643,0.1,207.48,207.37,14.63640385]
["bitfinex","SOLUSD",1731497168958,0.1,207.5,207.39,23.776884]
["bitfinex","SOLUSD",1731497169344,0.1,207.47,207.39,23.776884]
["bitfinex","SOLUSD",1731497169547,0.1,207.47,207.38,19.5291]
["bitfinex","SOLUSD",1731497169765,0.1,207.45,207.39,20.0]
["bitfinex","SOLUSD",1731497170060,0.1,207.43,207.38,12.2961]
["bitfinex","SOLUSD",1731497170557,0.1,207.39,207.38,12.2961]
["bitfinex","SOLUSD",1731497170762,0.1,207.41,207.31,12.3003]
["bitfinex","SOLUSD",1731497171056,0.1,207.39,207.31,12.3003]
["bitfinex","SOLUSD",1731497171258,0.2,207.41,207.31,12.3003]
["bitfinex","SOLUSD",1731497171572,0.1,207.39,207.31,12.3003]
["bitfinex","SOLUSD",1731497171772,0.1,207.37,207.31,12.3003]
["bitfinex","SOLUSD",1731497172456,0.1,207.39,207.31,12.3003]
["bitfinex","SOLUSD",1731497172457,0.2,207.39,207.31,12.3003]
["bitfinex","SOLUSD",1731497172637,0.1,207.37,207.31,12.3003]
["bitfinex","SOLUSD",1731497172838,0.1,207.37,207.32,20.0]
["bitfinex","SOLUSD",1731497173147,0.2,207.37,207.32,20.0]
["bitfinex","SOLUSD",1731497173653,0.1,207.34,207.31,5.0648]
["bitfinex","SOLUSD",1731497174236,0.1,207.37,207.31,5.0648]
["bitfinex","SOLUSD",1731497174237,0.1,207.35,207.31,5.0648]
["bitfinex","SOLUSD",1731497174658,0.2,207.37,207.31,5.0648]
["bitfinex","SOLUSD",1731497174861,0.1,207.39,207.32,43.776884]
["bitfinex","SOLUSD",1731497175037,0.1,207.37,207.32,43.776884]
["bitfinex","SOLUSD",1731497175238,0.2,207.41,207.32,43.776884]
["bitfinex","SOLUSD",1731497175640,0.2,207.39,207.32,20.0]
["bitfinex","SOLUSD",1731497175856,0.2,207.37,207.32,20.0]
["bitfinex","SOLUSD",1731497176267,0.1,207.35,207.31,5.0648]
["bitfinex","SOLUSD",1731497176464,0.2,207.35,207.31,5.0648]
["bitfinex","SOLUSD",1731497176843,11.6499,207.34,207.31,5.0648]
["bitfinex","SOLUSD",1731497178849,0.1,207.32,207.31,5.0648]
["bitfinex","SOLUSD",1731497179055,0.22549,207.31,207.3,0.4769093]
["bitfinex","SOLUSD",1731497179357,0.1,207.31,207.3,0.4769093]
["bitfinex","SOLUSD",1731497179759,27.9301,207.33,207.3,0.4769093]
["bitfinex","SOLUSD",1731497179965,11.7499,207.34,207.3,5.5419093]
["bitfinex","SOLUSD",1731497179966,11.6499,207.34,207.3,5.5419093]
["bitfinex","SOLUSD",1731497180343,10.8193,207.39,207.31,20.0]
["bitfinex","SOLUSD",1731497180872,10.8193,207.39,207.32,5.0645]
["bitfinex","SOLUSD",1731497181249,0.1,207.38,207.33,20.0]
["bitfinex","SOLUSD",1731497181765,0.1,207.37,207.33,20.0]
["bitfinex","SOLUSD",1731497182867,0.1,207.35,207.32,12.2996]
["bitfinex","SOLUSD",1731497183445,0.1,207.35,207.32,5.0645]
["bitfinex","SOLUSD",1731497183757,0.1,207.33,207.32,3.6175]
["bitfinex","SOLUSD",1731497184070,0.1,207.35,207.32,3.6175]
["bitfinex","SOLUSD",1731497184554,0.1,207.33,207.32,3.6175]
["bitfinex","SOLUSD",1731497185275,10.8193,207.39,207.32,23.6175]
["bitfinex","SOLUSD",1731497185460,0.2,207.42,207.32,23.6175]
["bitfinex","SOLUSD",1731497185652,0.1,207.42,207.32,23.6175]
["bitfinex","SOLUSD",1731497185851,0.1,207.42,207.33,23.776884]
["bitfinex","SOLUSD",1731497186051,39.1154,207.45,207.34,20.0]
["bitfinex","SOLUSD",1731497186247,11.1853,207.45,207.37,23.776884]
["bitfinex","SOLUSD",1731497186468,11.1853,207.45,207.32,3.6175]
["bitfinex","SOLUSD",1731497186469,0.1,207.5,207.4,20.0]
["bitfinex","SOLUSD",1731497186677,0.1,207.46,207.4,20.0]
["bitfinex","SOLUSD",1731497187955,11.3146,207.51,207.42,20.0]
["bitfinex","SOLUSD",1731497188868,0.1,207.48,207.42,20.0]
["bitfinex","SOLUSD",1731497189060,11.4146,207.51,207.42,20.0]
["bitfinex","SOLUSD",1731497189266,0.1,207.48,207.42,20.0]
["bitfinex","SOLUSD",1731497189460,0.1,207.46,207.42,20.0]
["bitfinex","SOLUSD",1731497189768,0.1,207.43,207.41,5.0624]
["bitfinex","SOLUSD",1731497189983,0.1,207.43,207.31,7.2355]
["bitfinex","SOLUSD",1731497190274,0.2,207.43,207.31,12.3003]
["bitfinex","SOLUSD",1731497190458,0.1,207.41,207.31,12.3003]
["bitfinex","SOLUSD",1731497191046,0.1,207.4,207.31,12.3003]
["bitfinex","SOLUSD",1731497191466,0.1,207.41,207.31,12.3003]
["bitfinex","SOLUSD",1731497191664,0.1,207.4,207.31,12.3003]
["bitfinex","SOLUSD",1731497191976,0.1,207.4,207.33,5.0643]
["bitfinex","SOLUSD",1731497192555,0.1,207.4,207.34,20.0]
["bitfinex","SOLUSD",1731497192760,0.1,207.38,207.33,5.0643]
["bitfinex","SOLUSD",1731497193273,0.1,207.41,207.33,5.0643]
["bitfinex","SOLUSD",1731497193471,0.1,207.41,207.33,12.2991]
["bitfinex","SOLUSD",1731497193676,0.1,207.42,207.33,12.2991]
["bitfinex","SOLUSD",1731497194078,0.1,207.42,207.34,20.0]
["bitfinex","SOLUSD",1731497194384,0.1,207.42,207.35,1.6878]
["bitfinex","SOLUSD",1731497194568,0.1,207.39,207.35,1.6878]
["bitfinex","SOLUSD",1731497195076,0.1,207.41,207.35,1.6878]
["bitfinex","SOLUSD",1731497195260,0.1,207.39,207.35,1.6878]
["bitfinex","SOLUSD",1731497195463,0.1,207.41,207.35,1.6878]
["bitfinex","SOLUSD",1731497195659,0.1,207.37,207.35,1.6878]
["bitfinex","SOLUSD",1731497195866,0.1,207.37,207.35,1.2056]
["bitfinex","SOLUSD",1731497196067,0.2,207.37,207.35,1.2056]
["bitfinex","SOLUSD",1731497196266,0.2,207.37,207.31,1.6882]
["bitfinex","SOLUSD",1731497197724,0.1,207.35,207.31,1.6882]
["bitfinex","SOLUSD",1731497199090,0.1,207.34,207.31,1.6882]
["bitfinex","SOLUSD",1731497199296,0.1,207.35,207.31,1.6882]
["bitfinex","SOLUSD",1731497199479,0.2,207.35,207.31,1.6882]
["bitfinex","SOLUSD",1731497199790,0.1,207.32,207.31,1.6882]
["bitfinex","SOLUSD",1731497201383,0.1,207.32,207.19,7.41037874]
["bitfinex","SOLUSD",1731497201384,0.22549,207.31,207.19,7.41037874]
["bitfinex","SOLUSD",1731497201582,0.22549,207.31,207.25,0.4824]
["bitfinex","SOLUSD",1731497201769,0.22549,207.31,207.26,0.4824]
["bitfinex","SOLUSD",1731497202091,5.04909,207.31,207.24,0.4825]
["bitfinex","SOLUSD",1731497202387,5.04909,207.31,207.25,0.4824]
["bitfinex","SOLUSD",1731497202695,5.04909,207.31,207.23,1.2063]
["bitfinex","SOLUSD",1731497203173,5.04909,207.31,207.25,0.4825]
["bitfinex","SOLUSD",1731497204071,0.22549,207.31,207.16,22.4135]
["bitfinex","SOLUSD",1731497204273,0.22549,207.31,207.28,1.206]
["bitfinex","SOLUSD",1731497204782,0.22549,207.31,207.28,1.6884]
["bitfinex","SOLUSD",1731497204971,0.22549,207.31,207.29,0.4824]
["bitfinex","SOLUSD",1731497206679,0.22549,207.31,207.28,1.6884]
["bitfinex","SOLUSD",1731497207068,0.22549,207.31,207.28,1.206]
["bitfinex","SOLUSD",1731497207268,0.22549,207.31,207.26,0.4824]
["bitfinex","SOLUSD",1731497207488,5.04909,207.31,207.26,0.4824]
["bitfinex","SOLUSD",1731497208293,5.04909,207.31,207.24,1.6888]
["bitfinex","SOLUSD",1731497208490,5.04909,207.31,207.25,0.4825]
["bitfinex","SOLUSD",1731497208983,5.04909,207.31,207.2,1.2065]
["bitfinex","SOLUSD",1731497209177,5.04909,207.31,207.22,0.4825]
["bitfinex","SOLUSD",1731497209377,16.73219,207.31,207.22,0.4825]
["bitfinex","SOLUSD",1731497209888,16.73219,207.31,207.2,1.2065]
["bitfinex","SOLUSD",1731497210466,16.73219,207.31,207.21,0.4825]
["bitfinex","SOLUSD",1731497211102,40.609074,207.31,207.3,0.3515093]
["bitfinex","SOLUSD",1731497211387,62.83089389,207.31,207.3,0.3515093]
["bitfinex","SOLUSD",1731497211588,0.2,207.21,207.2,1.2065]
["bitfinex","SOLUSD",1731497212285,0.2,207.21,207.11,2.414]
["bitfinex","SOLUSD",1731497212487,0.2,207.21,207.11,24.1038]
["bitfinex","SOLUSD",1731497212792,0.1,207.19,207.11,24.1038]
["bitfinex","SOLUSD",1731497214786,0.1,207.17,207.11,4.1038]
["bitfinex","SOLUSD",1731497215571,0.2,207.17,207.11,4.1038]
["bitfinex","SOLUSD",1731497216090,0.1,207.17,207.11,4.1038]
["bitfinex","SOLUSD",1731497216296,0.1,207.15,207.11,4.1038]
["bitfinex","SOLUSD",1731497216886,0.1,207.15,207.11,3.621]
["bitfinex","SOLUSD",1731497217087,0.2,207.15,207.11,3.621]
["bitfinex","SOLUSD",1731497217489,0.1,207.13,207.11,3.621]
["bitfinex","SOLUSD",1731497218576,0.2,207.13,207.11,1.207]
["bitfinex","SOLUSD",1731497220385,0.1,207.16,207.11,1.207]
["bitfinex","SOLUSD",1731497220576,29.0074,207.24,207.11,1.207]
["bitfinex","SOLUSD",1731497220577,0.1,207.18,207.11,1.207]
["bitfinex","SOLUSD",1731497221083,0.1,207.16,207.11,1.207]
["bitfinex","SOLUSD",1731497221284,0.2,207.18,207.11,1.207]
["bitfinex","SOLUSD",1731497221993,0.1,207.18,207.11,1.207]
["bitfinex","SOLUSD",1731497222190,0.2,207.18,207.11,1.207]
["bitfinex","SOLUSD",1731497222399,0.1,207.18,207.11,21.207]
["bitfinex","SOLUSD",1731497222592,0.2,207.18,207.11,21.207]
["bitfinex","SOLUSD",1731497222787,0.2,207.21,207.13,20.0]
["bitfinex","SOLUSD",1731497223003,0.1,207.21,207.14,4.1034]
["bitfinex","SOLUSD",1731497223201,0.1,207.23,207.14,4.1034]
["bitfinex","SOLUSD",1731497223506,0.1,207.22,207.14,4.1034]
["bitfinex","SOLUSD",1731497223886,0.1,207.25,207.15,23.776884]
["bitfinex","SOLUSD",1731497224083,0.1,207.24,207.18,20.0]
["bitfinex","SOLUSD",1731497225001,0.1,207.22,207.19,1.6892]
["bitfinex","SOLUSD",1731497225605,0.1,207.22,207.19,4.1024]
["bitfinex","SOLUSD",1731497225783,0.1,207.25,207.19,4.1024]
["bitfinex","SOLUSD",1731497226107,0.1,207.26,207.19,4.1024]
["bitfinex","SOLUSD",1731497226886,0.1,207.24,207.19,4.1024]
["bitfinex","SOLUSD",1731497227103,0.1,207.24,207.19,3.6198]
["bitfinex","SOLUSD",1731497227604,0.2,207.24,207.19,3.6198]
["bitfinex","SOLUSD",1731497228210,0.2,207.26,207.19,3.6198]
["bitfinex","SOLUSD",1731497228409,0.1,207.29,207.19,3.6198]
["bitfinex","SOLUSD",1731497228588,0.1,207.25,207.19,3.6198]
["bitfinex","SOLUSD",1731497229013,0.1,207.27,207.19,3.6198]
["bitfinex","SOLUSD",1731497229209,0.2,207.29,207.19,3.6198]
["bitfinex","SOLUSD",1731497229409,0.1,207.28,207.21,20.0]
["bitfinex","SOLUSD",1731497229590,26.7068,207.34,207.21,20.0]
["bitfinex","SOLUSD",1731497229591,0.1,207.25,207.21,20.0]
["bitfinex","SOLUSD",1731497229990,0.1,207.25,207.19,3.6198]
["bitfinex","SOLUSD",1731497231317,0.1,207.22,207.19,2.4132]
["bitfinex","SOLUSD",1731497231492,0.1,207.2,207.19,2.4132]
["bitfinex","SOLUSD",1731497232120,0.2,207.22,207.19,2.4132]
["bitfinex","SOLUSD",1731497232291,0.1,207.22,207.19,2.4132]
["bitfinex","SOLUSD",1731497233210,0.2,207.22,207.19,2.4132]
["bitfinex","SOLUSD",1731497234404,0.2,207.22,207.19,24.1024]
["bitfinex","SOLUSD",1731497238313,0.1,207.22,207.19,24.1024]
["bitfinex","SOLUSD",1731497238799,0.1,207.24,207.19,24.1024]
["bitfinex","SOLUSD",1731497239522,0.1,207.26,207.19,24.1024]
["bitfinex","SOLUSD",1731497239915,0.1,207.27,207.19,6.5156]
["bitfinex","SOLUSD",1731497240216,0.1,207.28,207.22,43.776884]
["bitfinex","SOLUSD",1731497240517,0.1,207.27,207.22,20.0]
["bitfinex","SOLUSD",1731497240815,0.1,207.24,207.21,1.6891]
["bitfinex","SOLUSD",1731497242300,0.1,207.24,207.19,2.4132]
["bitfinex","SOLUSD",1731497243515,0.1,207.29,207.21,20.0]
["bitfinex","SOLUSD",1731497243703,0.1,207.31,207.23,20.0]
["bitfinex","SOLUSD",1731497244206,26.0579,207.39,207.22,23.776884]
["bitfinex","SOLUSD",1731497244207,0.1,207.34,207.22,23.776884]
["bitfinex","SOLUSD",1731497244409,0.1,207.34,207.27,20.0]
["bitfinex","SOLUSD",1731497244812,0.1,207.33,207.27,20.0]
["bitfinex","SOLUSD",1731497245009,0.1,207.35,207.27,20.0]
["bitfinex","SOLUSD",1731497245216,0.1,207.32,207.25,23.776884]
["bitfinex","SOLUSD",1731497245397,0.1,207.32,207.26,20.0]
["bitfinex","SOLUSD",1731497246013,0.1,207.3,207.24,24.1014]
["bitfinex","SOLUSD",1731497246816,0.2,207.3,207.24,24.1014]
["bitfinex","SOLUSD",1731497247119,0.2,207.32,207.26,20.0]
["bitfinex","SOLUSD",1731497247423,0.1,207.3,207.26,20.0]
["bitfinex","SOLUSD",1731497247622,0.2,207.3,207.26,20.0]
["bitfinex","SOLUSD",1731497247922,0.1,207.28,207.24,24.1014]
["bitfinex","SOLUSD",1731497248828,0.2,207.26,207.24,1.6888]
["bitfinex","SOLUSD",1731497250526,0.1,207.2,207.17,1.6893]
["bitfinex","SOLUSD",1731497250821,0.2,207.2,207.17,1.2067]
["bitfinex","SOLUSD",1731497251210,0.1,207.2,207.17,1.2067]
["bitfinex","SOLUSD",1731497253321,0.2,207.22,207.17,1.2067]
["bitfinex","SOLUSD",1731497253822,0.1,207.21,207.17,1.2067]
["bitfinex","SOLUSD",1731497254015,0.1,207.22,207.17,1.2067]
["bitfinex","SOLUSD",1731497254218,0.1,207.2,207.17,1.2067]
["bitfinex","SOLUSD",1731497254403,0.1,207.22,207.17,1.2067]
["bitfinex","SOLUSD",1731497254601,0.1,207.23,207.19,20.0]
["bitfinex","SOLUSD",1731497255130,0.1,207.26,207.19,20.0]
["bitfinex","SOLUSD",1731497255423,0.1,207.27,207.22,1.6889]
["bitfinex","SOLUSD",1731497255424,0.1,207.25,207.22,1.6889]
["bitfinex","SOLUSD",1731497255808,0.2,207.25,207.22,4.1017]
["bitfinex","SOLUSD",1731497256007,0.1,207.23,207.22,4.1017]
["bitfinex","SOLUSD",1731497256324,0.1,207.23,207.22,1.6889]
["bitfinex","SOLUSD",1731497256503,0.2,207.23,207.22,1.6889]
["bitfinex","SOLUSD",1731497256834,0.1,207.23,207.22,1.6889]
["bitfinex","SOLUSD",1731497257004,0.2,207.25,207.22,1.6889]
["bitfinex","SOLUSD",1731497257520,0.2,207.23,207.16,2.4135]
["bitfinex","SOLUSD",1731497257754,0.12549,207.3,207.18,20.0]
["bitfinex","SOLUSD",1731497257755,0.2,207.25,207.18,20.0]
["bitfinex","SOLUSD",1731497258819,0.1,207.25,207.18,20.0]
["bitfinex","SOLUSD",1731497259018,0.1,207.27,207.2,20.0]
["bitfinex","SOLUSD",1731497259222,0.2,207.31,207.22,20.0]
["bitfinex","SOLUSD",1731497259431,0.1,207.28,207.22,20.0]
["bitfinex","SOLUSD",1731497259821,0.1,207.31,207.23,4.1015]
["bitfinex","SOLUSD",1731497260123,0.1,207.28,207.23,4.1015]
["bitfinex","SOLUSD",1731497260436,0.2,207.28,207.23,4.1015]
["bitfinex","SOLUSD",1731497260613,0.1,207.26,207.23,4.1015]
["bitfinex","SOLUSD",1731497260801,0.1,207.28,207.23,4.1015]
["bitfinex","SOLUSD",1731497261007,0.1,207.27,207.23,4.1015]
["bitfinex","SOLUSD",1731497261403,0.1,207.25,207.23,4.1015]
["bitfinex","SOLUSD",1731497261721,0.1,207.21,207.14,4.1034]
["bitfinex","SOLUSD",1731497262313,0.2,207.21,207.14,4.1034]
["bitfinex","SOLUSD",1731497262832,0.1,207.17,207.14,1.6896]
["bitfinex","SOLUSD",1731497263129,0.1,207.18,207.14,4.1034]
["bitfinex","SOLUSD",1731497263740,0.1,207.18,207.14,3.6207]
["bitfinex","SOLUSD",1731497264329,0.1,207.19,207.14,3.6207]
["bitfinex","SOLUSD",1731497264538,0.2,207.21,207.14,3.6207]
["bitfinex","SOLUSD",1731497264825,0.1,207.23,207.18,20.0]
["bitfinex","SOLUSD",1731497265028,0.2,207.25,207.18,20.0]
["bitfinex","SOLUSD",1731497265250,0.1,207.25,207.2,20.0]
["bitfinex","SOLUSD",1731497265933,0.1,207.25,207.21,1.6891]
["bitfinex","SOLUSD",1731497266113,0.1,207.24,207.21,1.6891]
["bitfinex","SOLUSD",1731497266308,0.1,207.22,207.21,1.6891]
["bitfinex","SOLUSD",1731497267818,0.1,207.17,207.16,1.6894]
["bitfinex","SOLUSD",1731497269239,0.1,207.14,207.12,1.207]
["bitfinex","SOLUSD",1731497270339,0.1,207.13,207.12,1.207]
["bitfinex","SOLUSD",1731497270915,0.1,207.1,207.09,0.9597093]
["bitfinex","SOLUSD",1731497272764,0.2,207.1,207.09,0.9597093]
["bitfinex","SOLUSD",1731497274633,0.1,207.1,207.09,0.9597093]
["bitfinex","SOLUSD",1731497274835,0.2,207.12,207.09,0.4769093]
["bitfinex","SOLUSD",1731497275138,0.1,207.12,207.09,0.4769093]
["bitfinex","SOLUSD",1731497275635,0.2,207.14,207.09,0.4769093]
["bitfinex","SOLUSD",1731497278034,0.2,207.14,207.1,1.6899]
["bitfinex","SOLUSD",1731497278240,0.1,207.14,207.1,1.6899]
["bitfinex","SOLUSD",1731497278620,0.2,207.14,207.1,1.6899]
["bitfinex","SOLUSD",1731497279623,0.1,207.12,207.1,1.6899]
["bitfinex","SOLUSD",1731497280617,0.2,207.16,207.1,4.1041]
["bitfinex","SOLUSD",1731497280946,0.2,207.16,207.12,20.0]
["bitfinex","SOLUSD",1731497281127,0.2,207.12,207.1,1.6899]
["bitfinex","SOLUSD",1731497281314,0.1,207.12,207.1,1.6899]
["bitfinex","SOLUSD",1731497281516,0.1,207.18,207.1,4.1041]
["bitfinex","SOLUSD",1731497281818,0.1,207.18,207.12,20.0]
["bitfinex","SOLUSD",1731497282137,0.1,207.2,207.13,4.1035]
["bitfinex","SOLUSD",1731497282518,0.1,207.2,207.15,20.0]
["bitfinex","SOLUSD",1731497282718,0.1,207.19,207.15,20.0]
["bitfinex","SOLUSD",1731497283145,0.1,207.19,207.13,4.1035]
["bitfinex","SOLUSD",1731497283336,0.1,207.14,207.13,1.6896]
["bitfinex","SOLUSD",1731497283542,0.22549,207.14,207.13,1.6896]
["bitfinex","SOLUSD",1731497283747,0.2,207.12,207.09,2.1668093]
["bitfinex","SOLUSD",1731497286822,0.1,207.14,207.09,4.5812093]
["bitfinex","SOLUSD",1731497287771,0.2,207.16,207.09,4.5812093]
["bitfinex","SOLUSD",1731497288330,0.1,207.19,207.11,20.0]
["bitfinex","SOLUSD",1731497288530,0.1,207.18,207.13,20.0]
["bitfinex","SOLUSD",1731497288830,0.1,207.16,207.13,20.0]
["bitfinex","SOLUSD",1731497289027,0.1,207.16,207.1,20.0]
["bitfinex","SOLUSD",1731497289624,0.1,207.15,207.1,20.0]
["bitfinex","SOLUSD",1731497290341,0.1,207.17,207.12,20.0]
["bitfinex","SOLUSD",1731497290548,0.1,207.17,207.12,24.1038]
["bitfinex","SOLUSD",1731497290742,0.1,207.18,207.12,24.1038]
["bitfinex","SOLUSD",1731497290944,0.1,207.19,207.12,24.1038]
["bitfinex","SOLUSD",1731497291125,0.1,207.2,207.12,24.1038]
["bitfinex","SOLUSD",1731497291126,0.1,207.2,207.13,23.776884]
["bitfinex","SOLUSD",1731497291334,0.1,207.2,207.14,20.0]
["bitfinex","SOLUSD",1731497292765,0.2,207.22,207.14,20.0]
["bitfinex","SOLUSD",1731497292933,0.1,207.26,207.19,20.0]
["bitfinex","SOLUSD",1731497293243,0.1,207.26,207.2,23.776884]
["bitfinex","SOLUSD",1731497293553,0.1,207.29,207.21,20.0]
["bitfinex","SOLUSD",1731497293845,0.1,207.29,207.23,20.0]
["bitfinex","SOLUSD",1731497294052,0.2,207.31,207.25,20.0]
["bitfinex","SOLUSD",1731497294233,0.2,207.29,207.25,20.0]
["bitfinex","SOLUSD",1731497294750,0.2,207.29,207.23,20.0]
["bitfinex","SOLUSD",1731497294953,0.2,207.29,207.23,24.1015]
["bitfinex","SOLUSD",1731497295330,0.1,207.26,207.23,4.1015]
["bitfinex","SOLUSD",1731497295554,0.1,207.25,207.23,4.1015]
["bitfinex","SOLUSD",1731497295935,0.1,207.27,207.23,4.1015]
["bitfinex","SOLUSD",1731497296454,0.1,207.25,207.23,4.1015]
["bitfinex","SOLUSD",1731497296657,0.1,207.24,207.23,1.6888]
["bitfinex","SOLUSD",1731497296858,0.1,207.19,207.14,1.6896]
["bitfinex","SOLUSD",1731497297330,0.1,207.18,207.14,1.6896]
["bitfinex","SOLUSD",1731497297728,0.1,207.15,207.14,1.6896]
["bitfinex","SOLUSD",1731497299165,0.1,207.15,207.1,1.6899]
["bitfinex","SOLUSD",1731497299738,0.1,207.16,207.1,1.6899]
["bitfinex","SOLUSD",1731497300065,0.1,207.17,207.1,1.6899]
["bitfinex","SOLUSD",1731497301034,0.1,207.23,207.15,23.776884]
["bitfinex","SOLUSD",1731497301241,0.1,207.23,207.16,24.1029]
["bitfinex","SOLUSD",1731497301753,0.1,207.19,207.16,24.1029]
["bitfinex","SOLUSD",1731497301958,0.2,207.23,207.16,24.1029]
["bitfinex","SOLUSD",1731497302150,0.1,207.23,207.16,24.1029]
["bitfinex","SOLUSD",1731497302459,0.1,207.19,207.16,4.1029]
["bitfinex","SOLUSD",1731497303356,0.1,207.19,207.16,3.6202]
["bitfinex","SOLUSD",1731497303860,0.1,207.2,207.16,23.6202]
["bitfinex","SOLUSD",1731497304048,0.1,207.23,207.16,23.6202]
["bitfinex","SOLUSD",1731497304649,0.1,207.21,207.16,23.6202]
["bitfinex","SOLUSD",1731497305169,0.1,207.21,207.16,24.1029]
["bitfinex","SOLUSD",1731497306661,0.12549,207.27,207.16,21.6894]
["bitfinex","SOLUSD",1731497307067,0.22549,207.27,207.16,1.6894]
["bitfinex","SOLUSD",1731497307363,0.12549,207.25,207.16,1.6894]
["bitfinex","SOLUSD",1731497308341,22.53099702,207.25,207.16,1.2067]
["bitfinex","SOLUSD",1731497308545,0.1,207.24,207.15,2000.4827]
["bitfinex","SOLUSD",1731497308745,0.12549,207.23,207.15,2000.0]
["bitfinex","SOLUSD",1731497308964,0.1,207.22,207.15,2000.0]
["bitfinex","SOLUSD",1731497309442,0.12549,207.2,207.15,2000.0]
["bitfinex","SOLUSD",1731497309864,22.53099702,207.18,207.15,2000.0]
["bitfinex","SOLUSD",1731497310056,0.22549,207.16,207.15,2000.0]
["bitfinex","SOLUSD",1731497310967,46.30788102,207.16,207.15,1944.7706]
["bitfinex","SOLUSD",1731497311268,58.28108102,207.16,207.15,1944.7706]
["bitfinex","SOLUSD",1731497311769,63.10818102,207.16,207.15,1797.72489336]
["bitfinex","SOLUSD",1731497315168,83.10818102,207.16,207.15,1797.72489336]
["bitfinex","SOLUSD",1731497315371,17.02579,207.16,207.15,1797.72489336]
["bitfinex","SOLUSD",1731497315674,15.3238,207.24,207.15,1798.20759336]
["bitfinex","SOLUSD",1731497316049,10.4985,207.24,207.15,1799.41439336]
["bitfinex","SOLUSD",1731497316267,4.8247,207.27,207.15,1799.41439336]
["bitfinex","SOLUSD",1731497316650,0.12549,207.26,207.15,1799.41439336]
["bitfinex","SOLUSD",1731497317381,4.8247,207.27,207.15,1799.41439336]
["bitfinex","SOLUSD",1731497317680,10.2356,207.29,207.17,25.0669]
["bitfinex","SOLUSD",1731497317977,15.0598,207.29,207.18,20.0]
["bitfinex","SOLUSD",1731497319071,0.12549,207.28,207.19,1.6892]
["bitfinex","SOLUSD",1731497320075,22.50550702,207.31,207.3,1782.53960336]
["bitfinex","SOLUSD",1731497320553,0.2,207.31,207.3,1782.53960336]
["bitfinex","SOLUSD",1731497320759,46.28239102,207.33,207.3,1782.53960336]
["bitfinex","SOLUSD",1731497320959,4.8236,207.31,207.3,1782.53960336]
["bitfinex","SOLUSD",1731497321163,4.9236,207.31,207.3,1782.53960336]
["bitfinex","SOLUSD",1731497321756,27.32910702,207.31,207.3,1782.53960336]
["bitfinex","SOLUSD",1731497322157,4.8236,207.31,207.3,1782.53960336]
["bitfinex","SOLUSD",1731497322370,4.94909,207.31,207.3,1782.53960336]
["bitfinex","SOLUSD",1731497322783,5.04909,207.31,207.3,1782.53960336]
["bitfinex","SOLUSD",1731497323156,4.94909,207.31,207.3,1782.53960336]
["bitfinex","SOLUSD",1731497323372,22.30550702,207.34,207.3,1782.53960336]
["bitfinex","SOLUSD",1731497323574,24.8232,207.33,207.3,1782.53960336]
["bitfinex","SOLUSD",1731497324166,0.12549,207.32,207.3,1782.53960336]
["bitfinex","SOLUSD",1731497324669,4.8229,207.35,207.3,1782.53960336]
["bitfinex","SOLUSD",1731497324969,0.12549,207.34,207.3,1782.53960336]
["bitfinex","SOLUSD",1731497325660,0.12549,207.33,207.3,1782.53960336]
["bitfinex","SOLUSD",1731497326167,10.7565,207.4,207.3,1782.53960336]
["bitfinex","SOLUSD",1731497326372,4.8218,207.4,207.3,1783.02190336]
["bitfinex","SOLUSD",1731497326668,4.8218,207.4,207.3,1784.22780336]
["bitfinex","SOLUSD",1731497326874,7.36099932,207.44,207.31,20.0]
["bitfinex","SOLUSD",1731497327082,7.46099932,207.44,207.31,20.0]
["bitfinex","SOLUSD",1731497327277,0.12549,207.43,207.31,20.0]
["bitfinex","SOLUSD",1731497327488,7.46099932,207.44,207.31,20.0]
["bitfinex","SOLUSD",1731497327774,22.43099702,207.43,207.32,1.6881]
["bitfinex","SOLUSD",1731497328488,0.12549,207.43,207.32,1.6881]
["bitfinex","SOLUSD",1731497329082,0.12549,207.41,207.32,1.6881]
["bitfinex","SOLUSD",1731497329777,43.776884,207.52,207.5,1677.28248148]
["bitfinex","SOLUSD",1731497329979,88.38789804,207.51,207.5,1677.28248148]
["bitfinex","SOLUSD",1731497330163,42.30550702,207.51,207.5,1655.8015579]
["bitfinex","SOLUSD",1731497330478,42.30550702,207.51,207.5,1649.0665579]
["bitfinex","SOLUSD",1731497330479,22.30550702,207.51,207.5,1649.0665579]
["bitfinex","SOLUSD",1731497331679,46.08239102,207.51,207.5,1624.8871579]
["bitfinex","SOLUSD",1731497331860,46.20788102,207.51,207.5,1624.8871579]
["bitfinex","SOLUSD",1731497332061,66.20788102,207.51,207.5,1624.8871579]
["bitfinex","SOLUSD",1731497332463,20.0,207.51,207.5,1624.8871579]
["bitfinex","SOLUSD",1731497332666,42.30550702,207.51,207.5,1624.8871579]
["bitfinex","SOLUSD",1731497333791,22.30550702,207.51,207.5,1624.8871579]
["bitfinex","SOLUSD",1731497333966,4.8186,207.53,207.5,1624.8871579]
["bitfinex","SOLUSD",1731497334371,27.12310702,207.57,207.5,1624.8871579]
["bitfinex","SOLUSD",1731497334786,4.8176,207.57,207.5,1624.8871579]
["bitfinex","SOLUSD",1731497335690,27.12310702,207.57,207.5,1624.8871579]
["bitfinex","SOLUSD",1731497335907,22.30550702,207.52,207.5,1624.8871579]
["bitfinex","SOLUSD",1731497336060,0.12549,207.51,207.5,1624.8871579]
["bitfinex","SOLUSD",1731497337371,4.94449,207.51,207.5,1624.8871579]
["bitfinex","SOLUSD",1731497338085,22.30550702,207.55,207.5,1624.8871579]
["bitfinex","SOLUSD",1731497338287,22.30550702,207.51,207.5,1624.8871579]
["bitfinex","SOLUSD",1731497338788,42.43099702,207.51,207.5,1624.8871579]
["bitfinex","SOLUSD",1731497338997,22.30550702,207.6,207.4,25.0316]
["bitfinex","SOLUSD",1731497338998,24.47282462,208.01,208.0,133.33020802]
["bitfinex","SOLUSD",1731497339290,4.822,207.62,207.4,20.0096]
["bitfinex","SOLUSD",1731497339497,22.30550702,207.55,207.4,20.4917]
["bitfinex","SOLUSD",1731497339675,22.30550702,207.56,207.4,21.6971]
["bitfinex","SOLUSD",1731497340193,22.30550702,207.57,207.41,0.1]
["bitfinex","SOLUSD",1731497340377,22.30550702,207.56,207.41,0.1]
["bitfinex","SOLUSD",1731497340891,16.8633,207.55,207.41,0.2]
["bitfinex","SOLUSD",1731497341096,20.0,207.54,207.41,0.2]
["bitfinex","SOLUSD",1731497341476,20.0,207.54,207.43,0.1]
["bitfinex","SOLUSD",1731497341681,16.8633,207.55,207.44,0.1]
["bitfinex","SOLUSD",1731497342483,0.12549,207.54,207.41,0.1]
["bitfinex","SOLUSD",1731497342698,0.12549,207.54,207.4,21.215]
["bitfinex","SOLUSD",1731497342699,0.12549,207.52,207.4,21.215]
["bitfinex","SOLUSD",1731497342879,22.43099702,207.52,207.4,20.0096]
["bitfinex","SOLUSD",1731497343081,22.43099702,207.5,207.4,20.0096]
["bitfinex","SOLUSD",1731497343477,0.12549,207.48,207.35,25.2842]
["bitfinex","SOLUSD",1731497344294,0.12549,207.48,207.36,0.1]
["bitfinex","SOLUSD",1731497344676,0.12549,207.46,207.37,0.9644]
["bitfinex","SOLUSD",1731497345201,4.8199,207.47,207.38,0.1]
["bitfinex","SOLUSD",1731497345495,4.8199,207.47,207.39,0.1]
["bitfinex","SOLUSD",1731497345897,0.12549,207.46,207.39,0.1]
["bitfinex","SOLUSD",1731497346101,4.8199,207.47,207.4,0.1]
["bitfinex","SOLUSD",1731497346304,4.8199,207.47,207.4,1.0643]
["bitfinex","SOLUSD",1731497346503,0.12549,207.46,207.38,0.9643]
["bitfinex","SOLUSD",1731497346796,0.12549,207.46,207.37,2.4111]
["bitfinex","SOLUSD",1731497346997,0.12549,207.46,207.35,25.2842]
["bitfinex","SOLUSD",1731497348407,0.12549,207.44,207.35,25.2842]
["bitfinex","SOLUSD",1731497349997,4.8204,207.45,207.38,0.2]
["bitfinex","SOLUSD",1731497350384,0.12549,207.46,207.39,0.9643]
["bitfinex","SOLUSD",1731497351401,4.8199,207.47,207.4,0.1]
["bitfinex","SOLUSD",1731497351901,0.12549,207.48,207.43,0.1]
["bitfinex","SOLUSD",1731497352107,0.12549,207.48,207.45,0.2]
["bitfinex","SOLUSD",1731497352287,4.8171,207.59,207.46,32.2864]
["bitfinex","SOLUSD",1731497352488,16.86,207.59,207.46,32.2864]
["bitfinex","SOLUSD",1731497353595,12.0429,207.59,207.46,33.2504]
["bitfinex","SOLUSD",1731497353996,4.8169,207.6,207.49,0.1]
["bitfinex","SOLUSD",1731497354805,4.8169,207.6,207.48,0.1]
["bitfinex","SOLUSD",1731497355013,16.8592,207.6,207.48,0.1]
["bitfinex","SOLUSD",1731497355222,0.12549,207.59,207.46,35.7605]
["bitfinex","SOLUSD",1731497355506,0.12549,207.57,207.47,0.1]
["bitfinex","SOLUSD",1731497356009,4.8174,207.58,207.5,12.2056]
["bitfinex","SOLUSD",1731497356313,4.8153,207.67,207.54,0.2]
["bitfinex","SOLUSD",1731497356881,0.12549,207.66,207.54,0.2]
["bitfinex","SOLUSD",1731497357409,16.8547,207.66,207.56,0.1]
["bitfinex","SOLUSD",1731497357588,4.8155,207.66,207.58,0.1]
["bitfinex","SOLUSD",1731497358210,4.8155,207.66,207.57,30.449]
["bitfinex","SOLUSD",1731497358620,0.12549,207.65,207.57,30.449]
["bitfinex","SOLUSD",1731497359302,4.8148,207.69,207.59,0.1]
["bitfinex","SOLUSD",1731497359689,0.12549,207.68,207.59,0.1]
["bitfinex","SOLUSD",1731497360214,4.8148,207.69,207.6,12.854]
["bitfinex","SOLUSD",1731497360511,0.12549,207.68,207.6,12.854]
["bitfinex","SOLUSD",1731497360807,0.12549,207.66,207.6,12.854]
["bitfinex","SOLUSD",1731497361394,4.8139,207.73,207.61,0.2]
["bitfinex","SOLUSD",1731497362394,0.12549,207.7,207.61,1.1633]
["bitfinex","SOLUSD",1731497363420,16.97419,207.73,207.6,15.2624]
["bitfinex","SOLUSD",1731497363721,16.97419,207.73,207.6,12.854]
["bitfinex","SOLUSD",1731497364020,16.97419,207.73,207.62,0.2]
["bitfinex","SOLUSD",1731497365516,16.97419,207.73,207.62,0.1]
["bitfinex","SOLUSD",1731497365805,16.97419,207.73,207.62,0.2]
["bitfinex","SOLUSD",1731497366018,16.97419,207.73,207.6,15.4624]
["bitfinex","SOLUSD",1731497366193,16.97419,207.73,207.62,0.2]
["bitfinex","SOLUSD",1731497366512,16.97419,207.73,207.6,16.4257]
["bitfinex","SOLUSD",1731497366818,16.97419,207.73,207.62,0.2]
["bitfinex","SOLUSD",1731497367393,16.97419,207.73,207.61,0.9633]
["bitfinex","SOLUSD",1731497367619,16.97419,207.73,207.6,12.854]
["bitfinex","SOLUSD",1731497368910,16.8487,207.73,207.6,13.8173]
["bitfinex","SOLUSD",1731497369309,12.0348,207.73,207.62,0.2]
["bitfinex","SOLUSD",1731497369691,4.8134,207.75,207.62,0.2]
["bitfinex","SOLUSD",1731497370115,0.12549,207.74,207.62,0.2]
["bitfinex","SOLUSD",1731497370336,0.12549,207.74,207.6,16.3257]
["bitfinex","SOLUSD",1731497370491,0.12549,207.74,207.6,12.854]
["bitfinex","SOLUSD",1731497370699,23.902374,207.74,207.6,12.854]
["bitfinex","SOLUSD",1731497371511,23.902374,207.72,207.6,12.854]
["bitfinex","SOLUSD",1731497373694,23.902374,207.7,207.6,12.854]
["bitfinex","SOLUSD",1731497375116,20.0,207.67,207.57,30.449]
["bitfinex","SOLUSD",1731497375317,23.902374,207.66,207.57,30.449]
["bitfinex","SOLUSD",1731497376304,0.12549,207.64,207.57,30.449]
["bitfinex","SOLUSD",1731497377508,0.12549,207.62,207.57,30.449]
["bitfinex","SOLUSD",1731497379223,0.12549,207.64,207.57,30.449]
["bitfinex","SOLUSD",1731497379525,4.94149,207.64,207.57,30.449]
["bitfinex","SOLUSD",1731497380517,16.98149,207.64,207.57,30.449]
["bitfinex","SOLUSD",1731497381615,4.94149,207.64,207.57,30.449]
["bitfinex","SOLUSD",1731497383012,16.98149,207.64,207.57,30.449]
["bitfinex","SOLUSD",1731497386224,4.94149,207.64,207.57,30.449]
["bitfinex","SOLUSD",1731497386605,4.816,207.64,207.57,30.449]
["bitfinex","SOLUSD",1731497386919,12.038,207.68,207.57,32.0942]
["bitfinex","SOLUSD",1731497387296,0.12549,207.67,207.57,30.449]
["bitfinex","SOLUSD",1731497387916,23.902374,207.67,207.57,30.449]
["bitfinex","SOLUSD",1731497388324,0.12549,207.67,207.57,30.449]
["bitfinex","SOLUSD",1731497388824,16.8544,207.66,207.57,30.449]
["bitfinex","SOLUSD",1731497389008,0.12549,207.65,207.57,30.449]
["bitfinex","SOLUSD",1731497389324,23.902374,207.65,207.57,30.449]
["bitfinex","SOLUSD",1731497391204,0.12549,207.63,207.57,30.449]
["bitfinex","SOLUSD",1731497392626,0.12549,207.61,207.57,30.449]
["bitfinex","SOLUSD",1731497393621,0.12549,207.63,207.57,30.449]
["bitfinex","SOLUSD",1731497393831,0.12549,207.61,207.57,30.449]
["bitfinex","SOLUSD",1731497395209,16.98229,207.63,207.57,30.449]
["bitfinex","SOLUSD",1731497396123,0.12549,207.61,207.52,30.6793]
["bitfinex","SOLUSD",1731497397024,20.12549,207.61,207.52,30.6793]
["bitfinex","SOLUSD",1731497397222,16.8592,207.6,207.52,30.6793]
["bitfinex","SOLUSD",1731497397407,0.12549,207.59,207.52,30.6793]
["bitfinex","SOLUSD",1731497398329,0.12549,207.57,207.52,30.6793]
["bitfinex","SOLUSD",1731497399129,14.48639,207.58,207.52,30.6793]
["bitfinex","SOLUSD",1731497399435,12.0435,207.58,207.52,30.6793]
["bitfinex","SOLUSD",1731497400612,4.8169,207.6,207.52,30.6793]
["bitfinex","SOLUSD",1731497400808,4.8169,207.6,207.52,30.7793]
["bitfinex","SOLUSD",1731497401007,4.8169,207.6,207.52,30.8793]
["bitfinex","SOLUSD",1731497401227,0.12549,207.59,207.52,30.7793]
["bitfinex","SOLUSD",1731497401432,0.12549,207.59,207.52,30.6793]
["bitfinex","SOLUSD",1731497402520,16.8592,207.6,207.52,30.6793]
["bitfinex","SOLUSD",1731497402521,0.12549,207.57,207.52,30.6793]
["bitfinex","SOLUSD",1731497404616,0.12549,207.55,207.52,30.6793]
["bitfinex","SOLUSD",1731497406152,4.8178,207.56,207.52,30.6793]
["bitfinex","SOLUSD",1731497406441,12.043,207.59,207.52,30.6793]
["bitfinex","SOLUSD",1731497407311,0.12549,207.58,207.52,30.6793]
["bitfinex","SOLUSD",1731497408635,4.8157,207.65,207.54,0.2]
["bitfinex","SOLUSD",1731497408837,4.8157,207.65,207.58,0.1]
["bitfinex","SOLUSD",1731497409142,4.8157,207.65,207.61,13.0913]
["bitfinex","SOLUSD",1731497409813,4.8157,207.65,207.62,0.1]
["bitfinex","SOLUSD",1731497410218,16.97629,207.71,207.62,0.1]
["bitfinex","SOLUSD",1731497410435,4.8144,207.71,207.64,0.1]
["bitfinex","SOLUSD",1731497410626,2.60072416,207.73,207.64,0.1]
["bitfinex","SOLUSD",1731497410831,15.1875,207.77,207.64,0.1]
["bitfinex","SOLUSD",1731497411331,0.12549,207.76,207.64,0.1]
["bitfinex","SOLUSD",1731497411717,20.12549,207.76,207.64,0.1]
["bitfinex","SOLUSD",1731497412412,20.12549,207.76,207.65,0.1]
["bitfinex","SOLUSD",1731497412735,4.8134,207.75,207.65,0.1]
["bitfinex","SOLUSD",1731497413433,0.12549,207.74,207.65,0.1]
["bitfinex","SOLUSD",1731497414744,0.12549,207.72,207.65,0.1]
["bitfinex","SOLUSD",1731497415938,20.12549,207.76,207.62,0.1]
["bitfinex","SOLUSD",1731497416145,20.0,207.74,207.64,0.1]
["bitfinex","SOLUSD",1731497416438,0.12549,207.73,207.62,0.1]
["bitfinex","SOLUSD",1731497416842,40.9143,207.75,207.64,0.1]
["bitfinex","SOLUSD",1731497417239,16.847,207.75,207.68,30.8681]
["bitfinex","SOLUSD",1731497417425,17.70292102,207.77,207.71,0.1]
["bitfinex","SOLUSD",1731497417622,20.0007,207.77,207.71,0.1]
["bitfinex","SOLUSD",1731497418220,20.0007,207.77,207.73,0.1]
["bitfinex","SOLUSD",1731497418427,20.0007,207.77,207.75,0.1]
["bitfinex","SOLUSD",1731497418927,15.1875,207.77,207.75,0.1]
["bitfinex","SOLUSD",1731497419125,15.1875,207.77,207.76,30.8595]
["bitfinex","SOLUSD",1731497420145,15.1875,207.77,207.76,30.9595]
["bitfinex","SOLUSD",1731497420443,15.1875,207.77,207.76,30.8595]
["bitfinex","SOLUSD",1731497420621,15.31299,207.77,207.76,30.8595]
["bitfinex","SOLUSD",1731497421137,4.93869,207.76,207.71,31.0742]
["bitfinex","SOLUSD",1731497421442,16.97179,207.76,207.71,31.0742]
["bitfinex","SOLUSD",1731497421641,0.12549,207.74,207.66,31.0742]
["bitfinex","SOLUSD",1731497421851,20.0,207.73,207.6,31.4416]
["bitfinex","SOLUSD",1731497422032,26.09704013,207.73,207.6,31.5416]
["bitfinex","SOLUSD",1731497422230,20.0,207.73,207.6,31.5416]
["bitfinex","SOLUSD",1731497422536,0.12549,207.7,207.63,0.1]
["bitfinex","SOLUSD",1731497422919,4.8141,207.72,207.68,0.1]
["bitfinex","SOLUSD",1731497423125,4.8132,207.76,207.7,13.0167]
["bitfinex","SOLUSD",1731497423637,0.12549,207.75,207.71,32.0659]
["bitfinex","SOLUSD",1731497424347,4.93869,207.76,207.72,0.1]
["bitfinex","SOLUSD",1731497424552,4.8132,207.76,207.72,0.1]
["bitfinex","SOLUSD",1731497425125,4.8132,207.76,207.74,0.1]
["bitfinex","SOLUSD",1731497426948,15.1875,207.77,207.76,0.1]
["bitfinex","SOLUSD",1731497430624,4.93869,207.76,207.71,32.0659]
["bitfinex","SOLUSD",1731497431956,16.97179,207.76,207.67,31.716]
["bitfinex","SOLUSD",1731497432246,16.97179,207.76,207.67,0.1]
["bitfinex","SOLUSD",1731497432247,47.00954013,207.76,207.67,0.1]
["bitfinex","SOLUSD",1731497432549,0.12549,207.75,207.65,0.1]
["bitfinex","SOLUSD",1731497432864,20.12549,207.75,207.64,12.6185]
["bitfinex","SOLUSD",1731497433035,0.12549,207.75,207.66,0.1]
["bitfinex","SOLUSD",1731497433233,4.8132,207.76,207.69,0.1]
["bitfinex","SOLUSD",1731497433435,4.8132,207.76,207.68,0.1]
["bitfinex","SOLUSD",1731497433436,4.8132,207.76,207.71,0.1]
["bitfinex","SOLUSD",1731497434027,0.12549,207.75,207.69,0.1]
["bitfinex","SOLUSD",1731497434236,4.8137,207.74,207.71,0.1]
["bitfinex","SOLUSD",1731497435449,4.8137,207.74,207.69,0.1]
["bitfinex","SOLUSD",1731497436432,4.8141,207.72,207.67,0.1]
["bitfinex","SOLUSD",1731497436747,4.8132,207.76,207.72,0.1]
["bitfinex","SOLUSD",1731497444456,0.12549,207.75,207.66,0.1]
["bitfinex","SOLUSD",1731497445954,4.8132,207.76,207.72,0.1]
["bitfinex","SOLUSD",1731497446133,4.8132,207.76,207.72,30.5283]
["bitfinex","SOLUSD",1731497446740,4.8132,207.76,207.74,0.1]
["bitfinex","SOLUSD",1731497452158,16.8463,207.76,207.72,30.5283]
["bitfinex","SOLUSD",1731497452660,16.8463,207.76,207.72,30.4283]
["bitfinex","SOLUSD",1731497454261,0.12549,207.75,207.68,0.1]
["bitfinex","SOLUSD",1731497455343,0.12549,207.73,207.68,0.1]
["bitfinex","SOLUSD",1731497457541,0.12549,207.71,207.68,0.1]
["bitfinex","SOLUSD",1731497457761,0.12549,207.71,207.66,32.3379]
["bitfinex","SOLUSD",1731497459963,4.8146,207.7,207.67,0.1]
["bitfinex","SOLUSD",1731497460349,4.8146,207.7,207.66,32.3379]
["bitfinex","SOLUSD",1731497460558,4.8134,207.75,207.71,0.1]
["bitfinex","SOLUSD",1731497461664,12.0335,207.76,207.71,0.1]
["bitfinex","SOLUSD",1731497461665,16.8467,207.76,207.71,0.1]
["bitfinex","SOLUSD",1731497462142,15.1875,207.77,207.76,0.1]
["bitfinex","SOLUSD",1731497462457,20.0005,207.77,207.76,0.1]
["bitfinex","SOLUSD",1731497462942,15.1875,207.77,207.76,0.1]
["bitfinex","SOLUSD",1731497463144,12.6475,207.97,207.86,0.1]
["bitfinex","SOLUSD",1731497463364,2.54741606,207.94,207.88,0.1]
["bitfinex","SOLUSD",1731497463682,16.8301,207.96,207.84,0.2]
["bitfinex","SOLUSD",1731497463842,0.12549,207.95,207.84,0.1]
["bitfinex","SOLUSD",1731497464161,0.12549,207.95,207.82,0.1]
["bitfinex","SOLUSD",1731497464362,0.12549,207.95,207.78,0.1]
["bitfinex","SOLUSD",1731497464547,14.44,207.91,207.7,13.1849]
["bitfinex","SOLUSD",1731497464865,36.580084,207.85,207.7,13.1849]
["bitfinex","SOLUSD",1731497465068,23.776884,207.81,207.69,32.9889]
["bitfinex","SOLUSD",1731497465241,6.09704013,207.84,207.73,0.1]
["bitfinex","SOLUSD",1731497465555,6.09704013,207.84,207.65,13.2433]
["bitfinex","SOLUSD",1731497465556,23.776884,207.84,207.71,0.1]
["bitfinex","SOLUSD",1731497465959,23.776884,207.82,207.71,0.1]
["bitfinex","SOLUSD",1731497466674,23.776884,207.82,207.69,0.1]
["bitfinex","SOLUSD",1731497466857,23.776884,207.82,207.67,0.1]
["bitfinex","SOLUSD",1731497467164,23.776884,207.8,207.65,13.4433]
["bitfinex","SOLUSD",1731497467357,23.776884,207.78,207.65,13.4433]
["bitfinex","SOLUSD",1731497467759,145.3987,207.83,207.62,0.1]
["bitfinex","SOLUSD",1731497467760,23.776884,207.76,207.62,0.1]
["bitfinex","SOLUSD",1731497467949,23.776884,207.76,207.6,12.1248]
["bitfinex","SOLUSD",1731497467950,64.697184,207.72,207.6,12.1248]
["bitfinex","SOLUSD",1731497468149,40.9203,207.72,207.61,0.1]
["bitfinex","SOLUSD",1731497468451,40.9203,207.72,207.64,0.1]
["bitfinex","SOLUSD",1731497468959,20.0,207.71,207.62,0.1]
["bitfinex","SOLUSD",1731497469166,20.0,207.71,207.6,12.2248]
["bitfinex","SOLUSD",1731497469368,20.0,207.71,207.63,0.1]
["bitfinex","SOLUSD",1731497471865,0.12549,207.86,207.78,0.1]
["bitfinex","SOLUSD",1731497472042,20.12549,207.86,207.78,0.1]
["bitfinex","SOLUSD",1731497472249,2.51221227,207.91,207.72,13.2677]
["bitfinex","SOLUSD",1731497472250,0.12549,207.84,207.76,0.1]
["bitfinex","SOLUSD",1731497472569,0.12549,207.84,207.77,0.1]
["bitfinex","SOLUSD",1731497472772,36.839,207.85,207.79,0.2]
["bitfinex","SOLUSD",1731497472950,36.839,207.85,207.82,0.1]
["bitfinex","SOLUSD",1731497472951,4.8111,207.85,207.82,0.1]
["bitfinex","SOLUSD",1731497473267,4.8102,207.89,207.84,0.2]
["bitfinex","SOLUSD",1731497473566,4.8102,207.89,207.82,0.2]
["bitfinex","SOLUSD",1731497473866,0.12549,207.88,207.82,0.1]
["bitfinex","SOLUSD",1731497474051,0.12549,207.88,207.8,0.2]
["bitfinex","SOLUSD",1731497474251,0.12549,207.86,207.8,0.1]
["bitfinex","SOLUSD",1731497474646,0.12549,207.86,207.81,0.1]
["bitfinex","SOLUSD",1731497475069,0.12549,207.86,207.8,0.1]
["bitfinex","SOLUSD",1731497475386,4.8111,207.85,207.8,0.1]
["bitfinex","SOLUSD",1731497475669,0.12549,207.84,207.79,0.1]
["bitfinex","SOLUSD",1731497476170,0.12549,207.84,207.81,0.2]
["bitfinex","SOLUSD",1731497476469,4.93639,207.86,207.81,0.2]
["bitfinex","SOLUSD",1731497476851,4.93639,207.86,207.81,0.1]
["bitfinex","SOLUSD",1731497477075,4.8109,207.86,207.85,0.1]
["bitfinex","SOLUSD",1731497477649,4.93639,207.86,207.85,0.1]
["bitfinex","SOLUSD",1731497477863,0.12549,207.85,207.84,0.1]
["bitfinex","SOLUSD",1731497478147,0.12549,207.85,207.83,0.1]
["bitfinex","SOLUSD",1731497478653,0.12549,207.91,207.83,0.1]
["bitfinex","SOLUSD",1731497478867,20.0,207.9,207.85,0.1]
["bitfinex","SOLUSD",1731497479166,0.12549,207.89,207.83,0.2]
["bitfinex","SOLUSD",1731497479866,0.12549,207.89,207.83,0.1]
["bitfinex","SOLUSD",1731497480085,0.12549,207.87,207.81,0.1]
["bitfinex","SOLUSD",1731497480261,0.12549,207.87,207.82,0.1]
["bitfinex","SOLUSD",1731497480463,0.12549,207.87,207.79,0.2]
["bitfinex","SOLUSD",1731497480464,20.12549,207.87,207.79,0.2]
["bitfinex","SOLUSD",1731497481252,20.12549,207.87,207.77,0.1]
["bitfinex","SOLUSD",1731497481460,20.12549,207.87,207.75,0.1]
["bitfinex","SOLUSD",1731497481770,20.12549,207.85,207.77,0.1]
["bitfinex","SOLUSD",1731497481965,0.12549,207.83,207.77,0.1]
["bitfinex","SOLUSD",1731497482159,20.12549,207.83,207.77,0.1]
["bitfinex","SOLUSD",1731497482357,20.12549,207.83,207.77,0.2]
["bitfinex","SOLUSD",1731497482558,0.12549,207.83,207.81,0.1]
["bitfinex","SOLUSD",1731497483381,0.12549,207.83,207.79,0.1]
["bitfinex","SOLUSD",1731497483582,0.12549,207.83,207.71,30.0975]
["bitfinex","SOLUSD",1731497483583,0.12549,207.83,207.77,0.1]
["bitfinex","SOLUSD",1731497483871,0.12549,207.83,207.72,13.3677]
["bitfinex","SOLUSD",1731497483872,20.12549,207.83,207.72,13.3677]
["bitfinex","SOLUSD",1731497484171,0.12549,207.81,207.72,13.3677]
["bitfinex","SOLUSD",1731497484556,0.12549,207.81,207.72,13.2677]
["bitfinex","SOLUSD",1731497484867,0.12549,207.79,207.72,13.2677]
["bitfinex","SOLUSD",1731497485068,23.902374,207.75,207.66,0.1]
["bitfinex","SOLUSD",1731497485247,0.12549,207.73,207.66,0.1]
["bitfinex","SOLUSD",1731497485572,23.902374,207.73,207.65,13.2556]
["bitfinex","SOLUSD",1731497485749,0.12549,207.71,207.65,0.2]
["bitfinex","SOLUSD",1731497485945,0.12549,207.71,207.67,0.1]
["bitfinex","SOLUSD",1731497486165,4.8146,207.7,207.67,0.1]
["bitfinex","SOLUSD",1731497486374,0.12549,207.69,207.67,0.1]
["bitfinex","SOLUSD",1731497487476,0.12549,207.7,207.65,0.1]
["bitfinex","SOLUSD",1731497487976,20.12549,207.7,207.66,0.1]
["bitfinex","SOLUSD",1731497488161,0.12549,207.7,207.66,0.1]
["bitfinex","SOLUSD",1731497488883,0.12549,207.68,207.66,0.1]
["bitfinex","SOLUSD",1731497492151,36.97659,207.7,207.62,0.1]
["bitfinex","SOLUSD",1731497492356,0.12549,207.68,207.65,0.1]
["bitfinex","SOLUSD",1731497493373,0.12549,207.69,207.65,0.2]
["bitfinex","SOLUSD",1731497493770,0.12549,207.69,207.63,0.1]
["bitfinex","SOLUSD",1731497493974,20.12549,207.69,207.64,0.2]
["bitfinex","SOLUSD",1731497494455,4.8151,207.68,207.64,0.2]
["bitfinex","SOLUSD",1731497494974,4.8151,207.68,207.67,0.1]
["bitfinex","SOLUSD",1731497495170,4.94059,207.68,207.67,0.1]
["bitfinex","SOLUSD",1731497495583,0.12549,207.67,207.63,0.1]
["bitfinex","SOLUSD",1731497495785,0.12549,207.67,207.65,0.1]
["bitfinex","SOLUSD",1731497496263,0.12549,207.67,207.65,0.2]
["bitfinex","SOLUSD",1731497496463,4.8155,207.66,207.65,0.1]
["bitfinex","SOLUSD",1731497496772,4.8155,207.66,207.65,0.2]
["bitfinex","SOLUSD",1731497497074,20.0,207.73,207.69,0.1]
["bitfinex","SOLUSD",1731497497274,4.8134,207.75,207.74,0.2]
["bitfinex","SOLUSD",1731497498371,16.843,207.8,207.74,0.2]
["bitfinex","SOLUSD",1731497498579,20.0,207.79,207.74,0.2]
["bitfinex","SOLUSD",1731497498772,20.0,207.79,207.72,0.1]
["bitfinex","SOLUSD",1731497499077,20.0,207.79,207.71,44.7226]
["bitfinex","SOLUSD",1731497499078,0.12549,207.78,207.71,44.7226]
["bitfinex","SOLUSD",1731497499277,0.12549,207.78,207.68,0.1]
["bitfinex","SOLUSD",1731497499478,23.902374,207.78,207.68,0.1]
["bitfinex","SOLUSD",1731497499774,0.12549,207.76,207.68,0.1]
["bitfinex","SOLUSD",1731497500484,20.12549,207.74,207.68,0.1]
["bitfinex","SOLUSD",1731497501477,0.12549,207.72,207.68,0.1]
["bitfinex","SOLUSD",1731497501677,20.12549,207.72,207.68,0.1]
["bitfinex","SOLUSD",1731497502787,20.12549,207.72,207.68,0.2]
["bitfinex","SOLUSD",1731497502963,20.12549,207.72,207.66,12.528]
["bitfinex","SOLUSD",1731497503283,20.12549,207.72,207.67,0.2]
["bitfinex","SOLUSD",1731497503492,20.12549,207.72,207.67,0.1]
["bitfinex","SOLUSD",1731497503662,0.12549,207.7,207.66,12.528]
["bitfinex","SOLUSD",1731497504181,0.12549,207.7,207.61,0.1]
["bitfinex","SOLUSD",1731497504359,0.12549,207.7,207.63,0.1]
["bitfinex","SOLUSD",1731497504561,0.12549,207.68,207.6,0.2]
["bitfinex","SOLUSD",1731497505470,0.12549,207.68,207.61,0.1]
["bitfinex","SOLUSD",1731497505665,0.12549,207.68,207.6,0.1]
["bitfinex","SOLUSD",1731497505869,16.8536,207.67,207.64,0.1]
["bitfinex","SOLUSD",1731497506077,16.8536,207.67,207.64,0.2]
["bitfinex","SOLUSD",1731497506564,4.8153,207.67,207.66,0.1]
["bitfinex","SOLUSD",1731497506764,4.8153,207.67,207.66,0.2]
["bitfinex","SOLUSD",1731497507164,4.8146,207.7,207.69,0.1]
["bitfinex","SOLUSD",1731497507786,4.8146,207.7,207.67,0.1]
["bitfinex","SOLUSD",1731497507974,0.12549,207.74,207.67,0.1]
["bitfinex","SOLUSD",1731497508481,20.12549,207.74,207.67,0.1]
["bitfinex","SOLUSD",1731497510187,20.12549,207.72,207.67,0.1]
["bitfinex","SOLUSD",1731497511291,0.12549,207.7,207.67,0.1]
["bitfinex","SOLUSD",1731497512185,4.8148,207.69,207.67,0.1]
["bitfinex","SOLUSD",1731497512583,0.12549,207.68,207.65,0.1]
["bitfinex","SOLUSD",1731497512792,4.8148,207.69,207.68,0.1]
["bitfinex","SOLUSD",1731497513167,24.0592,207.82,207.76,0.1]
["bitfinex","SOLUSD",1731497513500,16.8426,207.81,207.76,0.1]
["bitfinex","SOLUSD",1731497513798,0.12549,207.8,207.76,0.1]
["bitfinex","SOLUSD",1731497514500,0.12549,207.78,207.76,0.1]
["bitfinex","SOLUSD",1731497514988,4.8125,207.79,207.76,0.1]
["bitfinex","SOLUSD",1731497515191,4.8125,207.79,207.76,0.2]
["bitfinex","SOLUSD",1731497516493,0.12549,207.78,207.76,0.2]
["bitfinex","SOLUSD",1731497517295,0.12549,207.79,207.76,0.1]
["bitfinex","SOLUSD",1731497517485,0.12549,207.77,207.74,0.2]
["bitfinex","SOLUSD",1731497517687,0.12549,207.77,207.72,0.2]
["bitfinex","SOLUSD",1731497517883,20.12549,207.77,207.66,12.2766]
["bitfinex","SOLUSD",1731497519188,0.12549,207.75,207.66,12.2766]
["bitfinex","SOLUSD",1731497519391,20.12549,207.75,207.66,12.2766]
["bitfinex","SOLUSD",1731497520305,0.12549,207.73,207.66,12.2766]
["bitfinex","SOLUSD",1731497520484,20.12549,207.73,207.66,12.2766]
["bitfinex","SOLUSD",1731497520681,20.12549,207.73,207.64,30.9153]
["bitfinex","SOLUSD",1731497520881,0.12549,207.71,207.64,30.9153]
["bitfinex","SOLUSD",1731497521084,20.12549,207.71,207.61,12.3961]
["bitfinex","SOLUSD",1731497521695,0.12549,207.69,207.61,12.3961]
["bitfinex","SOLUSD",1731497521881,20.12549,207.69,207.61,12.3961]
["bitfinex","SOLUSD",1731497522482,0.12549,207.67,207.61,12.3961]
["bitfinex","SOLUSD",1731497523895,20.12549,207.67,207.59,30.9864]
["bitfinex","SOLUSD",1731497524801,4.8155,207.66,207.59,30.9864]
["bitfinex","SOLUSD",1731497524977,0.12549,207.65,207.59,30.9864]
["bitfinex","SOLUSD",1731497525578,20.12549,207.65,207.59,30.9864]
["bitfinex","SOLUSD",1731497526588,0.12549,207.63,207.59,30.9864]
["bitfinex","SOLUSD",1731497526779,20.12549,207.63,207.56,12.8591]
["bitfinex","SOLUSD",1731497527996,4.8164,207.62,207.56,12.8591]
["bitfinex","SOLUSD",1731497528296,24.075,207.69,207.56,12.8591]
["bitfinex","SOLUSD",1731497528297,4.8153,207.67,207.57,23.776884]
["bitfinex","SOLUSD",1731497529097,4.8153,207.67,207.56,17.9178]
["bitfinex","SOLUSD",1731497529098,0.12549,207.66,207.56,11.3591]
["bitfinex","SOLUSD",1731497529792,20.12549,207.66,207.56,11.3591]
["bitfinex","SOLUSD",1731497530590,20.12549,207.64,207.56,11.3591]
["bitfinex","SOLUSD",1731497532186,0.12549,207.62,207.56,11.3591]
["bitfinex","SOLUSD",1731497533483,12.0394,207.65,207.56,11.3591]
["bitfinex","SOLUSD",1731497533484,4.8148,207.69,207.57,23.776884]
["bitfinex","SOLUSD",1731497533697,16.852,207.69,207.57,23.776884]
["bitfinex","SOLUSD",1731497534309,0.12549,207.68,207.56,14.9725]
["bitfinex","SOLUSD",1731497535012,20.12549,207.68,207.56,14.9725]
["bitfinex","SOLUSD",1731497535193,20.12549,207.68,207.56,16.4178]
["bitfinex","SOLUSD",1731497536293,0.12549,207.66,207.56,16.4178]
["bitfinex","SOLUSD",1731497536996,12.0351,207.73,207.59,23.776884]
["bitfinex","SOLUSD",1731497537201,0.12549,207.72,207.59,23.776884]
["bitfinex","SOLUSD",1731497538085,0.12549,207.7,207.59,28.834784]
["bitfinex","SOLUSD",1731497538691,0.12549,207.7,207.59,27.389684]
["bitfinex","SOLUSD",1731497538897,0.12549,207.7,207.59,28.834784]
["bitfinex","SOLUSD",1731497539220,0.12549,207.7,207.59,3.6128]
["bitfinex","SOLUSD",1731497539524,20.12549,207.7,207.57,1.4452]
["bitfinex","SOLUSD",1731497539902,0.12549,207.68,207.56,12.8044]
["bitfinex","SOLUSD",1731497540209,20.12549,207.68,207.56,11.3591]
["bitfinex","SOLUSD",1731497540401,20.12549,207.66,207.54,30.1653]
["bitfinex","SOLUSD",1731497540597,20.12549,207.64,207.54,30.1653]
["bitfinex","SOLUSD",1731497540798,20.12549,207.64,207.51,13.5437]
["bitfinex","SOLUSD",1731497541619,20.0,207.65,207.51,13.5437]
["bitfinex","SOLUSD",1731497541820,0.12549,207.64,207.51,13.5437]
["bitfinex","SOLUSD",1731497542001,4.8162,207.63,207.51,13.5437]
["bitfinex","SOLUSD",1731497542316,4.8162,207.63,207.52,43.876884]
["bitfinex","SOLUSD",1731497542520,4.8162,207.63,207.52,43.776884]
["bitfinex","SOLUSD",1731497543214,0.12549,207.62,207.51,17.1579]
["bitfinex","SOLUSD",1731497543534,20.12549,207.62,207.51,17.1579]
["bitfinex","SOLUSD",1731497544119,0.12549,207.6,207.51,15.7122]
["bitfinex","SOLUSD",1731497545412,4.8167,207.61,207.51,15.7122]
["bitfinex","SOLUSD",1731497545413,4.8171,207.59,207.51,15.7122]
["bitfinex","SOLUSD",1731497546521,0.12549,207.59,207.51,15.7122]
["bitfinex","SOLUSD",1731497546709,16.8592,207.6,207.51,12.098]
["bitfinex","SOLUSD",1731497546905,4.8169,207.6,207.51,13.5437]
["bitfinex","SOLUSD",1731497547217,4.8169,207.6,207.52,23.776884]
["bitfinex","SOLUSD",1731497547410,16.8532,207.68,207.52,23.776884]
["bitfinex","SOLUSD",1731497548008,16.8532,207.68,207.53,0.1]
["bitfinex","SOLUSD",1731497548309,0.12549,207.67,207.53,0.2]
["bitfinex","SOLUSD",1731497548614,4.8153,207.67,207.54,28.836084]
["bitfinex","SOLUSD",1731497549297,4.8153,207.67,207.55,0.1]
["bitfinex","SOLUSD",1731497549499,4.8153,207.67,207.56,0.1]
["bitfinex","SOLUSD",1731497549709,4.8153,207.67,207.56,23.876884]
["bitfinex","SOLUSD",1731497550217,4.8153,207.67,207.58,23.776884]
["bitfinex","SOLUSD",1731497550605,4.94009,207.7,207.59,1.4451]
["bitfinex","SOLUSD",1731497551006,4.8146,207.7,207.6,23.776884]
["bitfinex","SOLUSD",1731497551209,4.8146,207.7,207.59,38.2694]
["bitfinex","SOLUSD",1731497551210,4.8134,207.75,207.63,20.0]
["bitfinex","SOLUSD",1731497551518,4.8125,207.79,207.66,23.776884]
["bitfinex","SOLUSD",1731497551698,4.8125,207.79,207.68,23.776884]
["bitfinex","SOLUSD",1731497551899,0.12549,207.78,207.68,23.776884]
["bitfinex","SOLUSD",1731497552099,4.8125,207.79,207.68,23.776884]
["bitfinex","SOLUSD",1731497552321,0.12549,207.78,207.68,23.776884]
["bitfinex","SOLUSD",1731497552514,4.813,207.77,207.68,25.221384]
["bitfinex","SOLUSD",1731497552717,31.8034,207.81,207.68,28.832684]
["bitfinex","SOLUSD",1731497552926,4.8116,207.83,207.7,23.776884]
["bitfinex","SOLUSD",1731497553119,4.8116,207.83,207.73,20.0]
["bitfinex","SOLUSD",1731497553422,0.12549,207.82,207.72,13.0489]
["bitfinex","SOLUSD",1731497553804,0.12549,207.82,207.69,31.684]
["bitfinex","SOLUSD",1731497553805,0.12549,207.82,207.66,13.0489]
["bitfinex","SOLUSD",1731497554128,0.12549,207.8,207.64,33.1287]
["bitfinex","SOLUSD",1731497554308,0.12549,207.8,207.64,31.684]
["bitfinex","SOLUSD",1731497554508,16.8438,207.79,207.64,31.684]
["bitfinex","SOLUSD",1731497554819,23.902374,207.77,207.61,12.5199]
["bitfinex","SOLUSD",1731497555011,0.12549,207.73,207.61,12.5199]
["bitfinex","SOLUSD",1731497555325,0.12549,207.73,207.58,37.101]
["bitfinex","SOLUSD",1731497556226,0.12549,207.71,207.59,23.776884]
["bitfinex","SOLUSD",1731497557123,0.12549,207.69,207.59,23.776884]
["bitfinex","SOLUSD",1731497557424,0.12549,207.71,207.6,5.0577]
["bitfinex","SOLUSD",1731497557609,0.12549,207.71,207.6,3.6127]
["bitfinex","SOLUSD",1731497557799,0.12549,207.72,207.6,3.6127]
["bitfinex","SOLUSD",1731497558413,4.8123,207.8,207.62,20.1]
["bitfinex","SOLUSD",1731497558623,4.8123,207.8,207.66,20.1]
["bitfinex","SOLUSD",1731497559022,0.12549,207.79,207.67,23.776884]
["bitfinex","SOLUSD",1731497559525,4.93819,207.79,207.66,1.4446]
["bitfinex","SOLUSD",1731497559734,16.96949,207.79,207.64,5.0566]
["bitfinex","SOLUSD",1731497560324,16.96949,207.79,207.65,23.776884]
["bitfinex","SOLUSD",1731497560531,4.8127,207.79,207.65,23.776884]
["bitfinex","SOLUSD",1731497560831,4.8127,207.79,207.67,36.653284]
["bitfinex","SOLUSD",1731497561421,0.12549,207.78,207.66,1.4446]
["bitfinex","SOLUSD",1731497562520,0.12549,207.78,207.64,5.0566]
["bitfinex","SOLUSD",1731497563419,0.12549,207.76,207.64,5.0566]
["bitfinex","SOLUSD",1731497564230,20.12549,207.76,207.64,5.0566]
["bitfinex","SOLUSD",1731497564828,20.12549,207.76,207.64,3.6119]
["bitfinex","SOLUSD",1731497565013,20.12549,207.76,207.62,14.3213]
["bitfinex","SOLUSD",1731497565414,0.12549,207.74,207.62,14.3213]
["bitfinex","SOLUSD",1731497565720,4.8134,207.75,207.62,17.9336]
["bitfinex","SOLUSD",1731497566027,4.8123,207.8,207.65,0.1]
["bitfinex","SOLUSD",1731497566425,4.8123,207.8,207.64,0.1]
["bitfinex","SOLUSD",1731497566426,0.12549,207.79,207.64,23.776884]
["bitfinex","SOLUSD",1731497566808,0.12549,207.79,207.62,25.1583]
["bitfinex","SOLUSD",1731497567003,0.12549,207.79,207.62,3.6123]
["bitfinex","SOLUSD",1731497567208,23.902374,207.77,207.62,3.6123]
["bitfinex","SOLUSD",1731497567414,0.12549,207.75,207.62,3.6123]
["bitfinex","SOLUSD",1731497567622,23.902374,207.75,207.62,3.6123]
["bitfinex","SOLUSD",1731497568129,45.5576,207.72,207.59,1.4451]
["bitfinex","SOLUSD",1731497568335,20.12549,207.71,207.59,1.4451]
["bitfinex","SOLUSD",1731497568634,0.12549,207.71,207.59,1.4451]
["bitfinex","SOLUSD",1731497569030,0.12549,207.71,207.6,23.776884]
["bitfinex","SOLUSD",1731497569535,4.8146,207.7,207.61,3.6125]
["bitfinex","SOLUSD",1731497570647,0.12549,207.69,207.61,3.6125]
["bitfinex","SOLUSD",1731497571838,4.94009,207.7,207.61,3.6125]
["bitfinex","SOLUSD",1731497576039,4.8144,207.71,207.61,3.6125]
["bitfinex","SOLUSD",1731497579626,4.8139,207.74,207.62,23.776884]
["bitfinex","SOLUSD",1731497579832,32.0812,207.77,207.65,20.0]
["bitfinex","SOLUSD",1731497580119,4.812,207.81,207.67,32.2587]
["bitfinex","SOLUSD",1731497580346,4.812,207.81,207.7,23.776884]
["bitfinex","SOLUSD",1731497580518,0.12549,207.8,207.68,23.776884]
["bitfinex","SOLUSD",1731497580937,4.8111,207.85,207.7,23.776884]
["bitfinex","SOLUSD",1731497581317,0.12549,207.84,207.7,23.776884]
["bitfinex","SOLUSD",1731497581630,0.12549,207.84,207.71,5.0551]
["bitfinex","SOLUSD",1731497581631,0.12549,207.82,207.71,5.0551]
["bitfinex","SOLUSD",1731497582434,0.12549,207.82,207.72,23.776884]
["bitfinex","SOLUSD",1731497582633,4.8116,207.83,207.72,23.776884]
["bitfinex","SOLUSD",1731497582821,0.12549,207.84,207.73,5.0545]
["bitfinex","SOLUSD",1731497583017,12.0279,207.85,207.73,5.0545]
["bitfinex","SOLUSD",1731497583819,0.12549,207.84,207.73,3.6104]
["bitfinex","SOLUSD",1731497585244,4.8116,207.83,207.73,3.6104]
["bitfinex","SOLUSD",1731497585430,4.8104,207.88,207.74,23.776884]
["bitfinex","SOLUSD",1731497586521,0.12549,207.87,207.75,3.6101]
["bitfinex","SOLUSD",1731497587962,4.93589,207.88,207.75,3.6101]
["bitfinex","SOLUSD",1731497589126,4.8104,207.88,207.76,54.025084]
["bitfinex","SOLUSD",1731497590142,0.12549,207.85,207.77,3.6097]
["bitfinex","SOLUSD",1731497590632,0.12549,207.85,207.73,5.0544]
["bitfinex","SOLUSD",1731497591031,0.12549,207.85,207.73,3.6103]
["bitfinex","SOLUSD",1731497591719,23.902374,207.83,207.68,5.0556]
["bitfinex","SOLUSD",1731497591921,20.0,207.84,207.68,5.0556]
["bitfinex","SOLUSD",1731497592127,4.8116,207.83,207.68,5.0556]
["bitfinex","SOLUSD",1731497592328,4.8088,207.95,207.79,46.3007]
["bitfinex","SOLUSD",1731497592531,32.5962,207.96,207.79,46.4007]
["bitfinex","SOLUSD",1731497592830,32.5962,207.96,207.81,0.1]
["bitfinex","SOLUSD",1731497593136,32.5962,207.96,207.81,23.876884]
["bitfinex","SOLUSD",1731497593341,32.5962,207.96,207.83,23.776884]
["bitfinex","SOLUSD",1731497593838,37.4048,207.96,207.84,5.0519]
["bitfinex","SOLUSD",1731497594344,32.5962,207.96,207.85,23.776884]
["bitfinex","SOLUSD",1731497594844,24.93309,208.0,207.85,23.776884]
["bitfinex","SOLUSD",1731497595032,24.8076,208.0,207.85,23.776884]
["bitfinex","SOLUSD",1731497595822,0.12549,207.99,207.86,5.0513]
["bitfinex","SOLUSD",1731497597441,0.12549,207.97,207.86,3.6081]
["bitfinex","SOLUSD",1731497598342,0.12549,207.99,207.86,3.6081]
["bitfinex","SOLUSD",1731497598524,4.93339,207.99,207.87,23.776884]
["bitfinex","SOLUSD",1731497599842,4.93339,207.99,207.88,3.6078]
["bitfinex","SOLUSD",1731497601245,4.93339,207.99,207.88,5.0509]
["bitfinex","SOLUSD",1731497601455,4.93339,207.99,207.88,3.6078]
["bitfinex","SOLUSD",1731497601949,4.93339,207.99,207.88,5.0509]
["bitfinex","SOLUSD",1731497603538,4.93339,207.99,207.88,3.6078]
["bitfinex","SOLUSD",1731497604847,4.93339,207.99,207.88,5.0509]
["bitfinex","SOLUSD",1731497605857,4.93339,207.99,207.8,5.0528]
["bitfinex","SOLUSD",1731497605858,23.902374,207.97,207.8,5.0528]
["bitfinex","SOLUSD",1731497606059,23.902374,207.95,207.8,5.0528]
["bitfinex","SOLUSD",1731497606262,23.902374,207.93,207.8,3.6092]
["bitfinex","SOLUSD",1731497606434,20.0,207.9,207.79,46.3007]
["bitfinex","SOLUSD",1731497606959,43.776884,207.98,207.79,51.3538]
["bitfinex","SOLUSD",1731497607752,16.95469,207.97,207.81,5.0526]
["bitfinex","SOLUSD",1731497607943,43.776884,207.96,207.81,5.0526]
["bitfinex","SOLUSD",1731497608138,0.12549,207.95,207.81,5.0526]
["bitfinex","SOLUSD",1731497609353,0.12549,207.93,207.81,3.609]
["bitfinex","SOLUSD",1731497610248,43.776884,207.96,207.81,3.609]
["bitfinex","SOLUSD",1731497610249,16.95639,207.95,207.81,3.609]
["bitfinex","SOLUSD",1731497613551,0.12549,207.93,207.81,3.609]
["bitfinex","SOLUSD",1731497613738,16.95799,207.93,207.81,3.609]
["bitfinex","SOLUSD",1731497614440,0.12549,207.91,207.79,46.3007]
["bitfinex","SOLUSD",1731497615851,43.776884,207.92,207.79,46.3007]
["bitfinex","SOLUSD",1731497615852,0.12549,207.89,207.79,46.3007]
["bitfinex","SOLUSD",1731497616474,23.902374,207.89,207.79,46.3007]
["bitfinex","SOLUSD",1731497616634,23.902374,207.85,207.74,45.2841]
["bitfinex","SOLUSD",1731497616955,0.12549,207.81,207.68,45.2841]
["bitfinex","SOLUSD",1731497617165,23.902374,207.79,207.68,45.2841]
["bitfinex","SOLUSD",1731497617457,0.12549,207.79,207.68,45.2841]
["bitfinex","SOLUSD",1731497617852,40.8907,207.87,207.68,50.3399]
["bitfinex","SOLUSD",1731497618035,45.70138,207.86,207.68,50.3399]
["bitfinex","SOLUSD",1731497618243,43.776884,207.86,207.68,50.3399]
["bitfinex","SOLUSD",1731497618642,0.12549,207.85,207.69,20.0]
["bitfinex","SOLUSD",1731497619044,0.12549,207.83,207.7,5.0552]
["bitfinex","SOLUSD",1731497620664,20.12549,207.83,207.7,5.0552]
["bitfinex","SOLUSD",1731497620956,0.12549,207.81,207.7,5.0552]
["bitfinex","SOLUSD",1731497621844,4.93729,207.82,207.7,5.0552]
["bitfinex","SOLUSD",1731497623259,4.93729,207.82,207.7,3.6109]
["bitfinex","SOLUSD",1731497623454,0.12549,207.8,207.7,3.6109]
["bitfinex","SOLUSD",1731497623665,23.902374,207.8,207.68,45.2841]
["bitfinex","SOLUSD",1731497623867,23.902374,207.8,207.68,46.7286]
["bitfinex","SOLUSD",1731497624163,23.902374,207.8,207.68,45.2841]
["bitfinex","SOLUSD",1731497625035,23.902374,207.8,207.68,46.7286]
["bitfinex","SOLUSD",1731497625640,0.12549,207.78,207.68,46.7286]
["bitfinex","SOLUSD",1731497627241,0.12549,207.78,207.68,45.2841]
["bitfinex","SOLUSD",1731497627444,0.12549,207.79,207.68,45.2841]
["bitfinex","SOLUSD",1731497627645,24.93799,207.79,207.68,45.2841]
["bitfinex","SOLUSD",1731497628850,36.96929,207.79,207.68,45.2841]
["bitfinex","SOLUSD",1731497631367,4.8118,207.82,207.69,23.776884]
["bitfinex","SOLUSD",1731497632461,2.49352323,207.85,207.71,43.776884]
["bitfinex","SOLUSD",1731497632462,4.8113,207.84,207.71,43.776884]
["bitfinex","SOLUSD",1731497633045,12.0246,207.91,207.72,0.2]
["bitfinex","SOLUSD",1731497633247,4.81,207.9,207.74,43.876884]
["bitfinex","SOLUSD",1731497633464,4.81,207.9,207.74,43.976884]
["bitfinex","SOLUSD",1731497633850,4.809,207.94,207.77,0.1]
["bitfinex","SOLUSD",1731497634046,0.12549,207.93,207.77,0.2]
["bitfinex","SOLUSD",1731497634866,4.93429,207.95,207.78,5.0533]
["bitfinex","SOLUSD",1731497635052,4.93429,207.95,207.79,43.776884]
["bitfinex","SOLUSD",1731497635665,4.8088,207.95,207.79,43.776884]
["bitfinex","SOLUSD",1731497636056,4.8088,207.95,207.8,5.0528]
["bitfinex","SOLUSD",1731497636368,0.12549,207.94,207.8,5.0528]
["bitfinex","SOLUSD",1731497637071,4.8079,207.99,207.81,89.155184]
["bitfinex","SOLUSD",1731497637572,0.12549,207.98,207.81,88.955184]
["bitfinex","SOLUSD",1731497638263,0.12549,207.99,207.81,88.955184]
["bitfinex","SOLUSD",1731497638569,40.730074,207.99,207.83,20.0]
["bitfinex","SOLUSD",1731497639655,40.730074,207.99,207.82,5.0523]
["bitfinex","SOLUSD",1731497639978,0.12549,207.95,207.81,46.6219]
["bitfinex","SOLUSD",1731497640486,20.0,207.98,207.81,46.6219]
["bitfinex","SOLUSD",1731497640961,0.12549,207.95,207.81,50.2309]
["bitfinex","SOLUSD",1731497641870,23.776884,207.93,207.77,5.0535]
["bitfinex","SOLUSD",1731497642286,0.12549,207.92,207.77,5.0535]
["bitfinex","SOLUSD",1731497643074,0.12549,207.9,207.78,20.0]
["bitfinex","SOLUSD",1731497643251,0.12549,207.9,207.77,5.0535]
["bitfinex","SOLUSD",1731497644054,0.12549,207.9,207.76,3.3692]
["bitfinex","SOLUSD",1731497644369,2.57615884,207.95,207.8,43.0335]
["bitfinex","SOLUSD",1731497644573,2.57615884,207.95,207.83,23.776884]
["bitfinex","SOLUSD",1731497644773,2.57615884,207.95,207.84,20.0]
["bitfinex","SOLUSD",1731497644977,2.57615884,207.95,207.87,23.776884]
["bitfinex","SOLUSD",1731497645360,4.93309,208.0,207.87,23.776884]
["bitfinex","SOLUSD",1731497646265,21.98199195,208.01,207.9,20.0]
["bitfinex","SOLUSD",1731497646469,21.98199195,208.01,207.91,23.776884]
["bitfinex","SOLUSD",1731497646971,26.78939195,208.01,207.91,23.776884]
["bitfinex","SOLUSD",1731497647157,26.78939195,208.01,207.92,3.3666]
["bitfinex","SOLUSD",1731497650567,0.12549,208.0,207.92,3.3666]
["bitfinex","SOLUSD",1731497650760,4.93329,208.0,207.88,2.4051]
["bitfinex","SOLUSD",1731497652369,0.12549,207.96,207.88,2.4051]
["bitfinex","SOLUSD",1731497653075,13.98067614,207.96,207.85,43.9956]
["bitfinex","SOLUSD",1731497653776,13.85518614,207.95,207.85,46.4011]
["bitfinex","SOLUSD",1731497654082,4.93409,207.96,207.8,2.406]
["bitfinex","SOLUSD",1731497654083,13.85518614,207.89,207.8,2.406]
["bitfinex","SOLUSD",1731497654264,13.85518614,207.9,207.8,2.406]
["bitfinex","SOLUSD",1731497654584,13.85518614,207.84,207.78,45.3544]
["bitfinex","SOLUSD",1731497655079,13.85518614,207.85,207.78,45.3544]
["bitfinex","SOLUSD",1731497655260,13.85518614,207.85,207.74,3.3695]
["bitfinex","SOLUSD",1731497655864,0.12549,207.89,207.74,3.3695]
["bitfinex","SOLUSD",1731497655865,18.66598614,207.87,207.74,23.3695]
["bitfinex","SOLUSD",1731497656066,0.12549,207.89,207.74,23.3695]
["bitfinex","SOLUSD",1731497656067,0.12549,207.89,207.78,20.0]
["bitfinex","SOLUSD",1731497656267,0.12549,207.89,207.79,23.776884]
["bitfinex","SOLUSD",1731497656568,0.12549,207.89,207.8,20.0]
["bitfinex","SOLUSD",1731497657680,4.93569,207.89,207.77,23.776884]
["bitfinex","SOLUSD",1731497657990,4.93569,207.89,207.78,3.3688]
["bitfinex","SOLUSD",1731497658963,0.12549,207.89,207.8,20.1]
["bitfinex","SOLUSD",1731497659165,0.12549,207.89,207.83,70.061884]
["bitfinex","SOLUSD",1731497659975,0.12549,207.89,207.84,23.3678]
["bitfinex","SOLUSD",1731497660471,0.12549,207.89,207.84,3.3678]
["bitfinex","SOLUSD",1731497663469,4.93569,207.89,207.82,0.9623]
["bitfinex","SOLUSD",1731497663680,27.11296328,207.89,207.8,3.3685]
["bitfinex","SOLUSD",1731497664084,4.93569,207.89,207.8,3.3685]
["bitfinex","SOLUSD",1731497666688,0.12549,207.89,207.82,20.0]
["bitfinex","SOLUSD",1731497667484,0.12549,207.89,207.8,8.1808]
["bitfinex","SOLUSD",1731497667485,0.12549,207.89,207.84,20.0]
["bitfinex","SOLUSD",1731497668882,0.12549,207.89,207.85,3.3677]
["bitfinex","SOLUSD",1731497671003,0.12549,207.89,207.85,2.4055]
["bitfinex","SOLUSD",1731497671176,0.12549,207.89,207.87,20.0]
["bitfinex","SOLUSD",1731497671494,0.12549,207.89,207.85,2.4055]
["bitfinex","SOLUSD",1731497671495,0.12549,207.89,207.88,20.0]
["bitfinex","SOLUSD",1731497671990,0.12549,207.89,207.86,23.776884]
["bitfinex","SOLUSD",1731497672773,0.12549,207.89,207.87,3.3674]
["bitfinex","SOLUSD",1731497674203,0.12549,207.89,207.88,87.653574]
["bitfinex","SOLUSD",1731497674401,21.98199195,208.01,207.94,160.27451]
["bitfinex","SOLUSD",1731497674600,21.98199195,208.01,207.92,23.776884]
["bitfinex","SOLUSD",1731497674805,21.98199195,208.01,207.94,23.776884]
["bitfinex","SOLUSD",1731497674998,21.98199195,208.01,207.96,23.776884]
["bitfinex","SOLUSD",1731497675901,21.98199195,208.03,207.95,3.3661]
["bitfinex","SOLUSD",1731497676902,21.98199195,208.03,207.95,2.4044]
["bitfinex","SOLUSD",1731497677509,21.98199195,208.03,207.96,23.776884]
["bitfinex","SOLUSD",1731497679094,21.98199195,208.03,207.97,3.3657]
["bitfinex","SOLUSD",1731497680309,21.98199195,208.03,207.97,2.4041]
["bitfinex","SOLUSD",1731497681005,26.78899195,208.03,207.97,2.4041]
["bitfinex","SOLUSD",1731497682209,21.98199195,208.03,207.97,2.4041]
["bitfinex","SOLUSD",1731497684210,21.98199195,208.03,207.98,23.776884]
["bitfinex","SOLUSD",1731497684897,21.98199195,208.03,207.99,1.6826]
["bitfinex","SOLUSD",1731497685317,21.98199195,208.03,207.99,1.2019]
["bitfinex","SOLUSD",1731497686296,21.98199195,208.03,207.9,0.2]
["bitfinex","SOLUSD",1731497686510,21.98199195,208.03,207.94,20.0]
["bitfinex","SOLUSD",1731497686825,21.98199195,208.03,207.95,23.776884]
["bitfinex","SOLUSD",1731497686995,21.98199195,208.03,207.96,20.0]
["bitfinex","SOLUSD",1731497687594,21.98199195,208.03,207.95,23.776884]
["bitfinex","SOLUSD",1731497688102,21.98199195,208.03,207.96,1.6829]
["bitfinex","SOLUSD",1731497689599,21.98199195,208.03,207.98,1.6828]
["bitfinex","SOLUSD",1731497691015,21.98199195,208.03,208.01,23.776884]
["bitfinex","SOLUSD",1731497691602,21.98199195,208.03,208.02,0.4807]
["bitfinex","SOLUSD",1731497693299,21.98199195,208.03,208.01,24.978684]
["bitfinex","SOLUSD",1731497693300,21.98199195,208.03,208.01,1.2018]
["bitfinex","SOLUSD",1731497694118,21.98199195,208.03,208.0,23.776884]
["bitfinex","SOLUSD",1731497696611,21.98199195,208.03,207.95,20.0]
["bitfinex","SOLUSD",1731497697318,21.98199195,208.03,207.96,0.12549]
["bitfinex","SOLUSD",1731497697894,21.98199195,208.03,207.96,23.902374]
["bitfinex","SOLUSD",1731497698214,21.98199195,208.03,207.99,20.0]
["bitfinex","SOLUSD",1731497698413,21.98199195,208.03,207.98,23.776884]
["bitfinex","SOLUSD",1731497698619,21.98199195,208.03,207.98,23.902374]
["bitfinex","SOLUSD",1731497702610,40.63200005,208.03,207.89,51.53056282]
["bitfinex","SOLUSD",1731497702920,13.8429081,208.01,207.89,44.9027]
["bitfinex","SOLUSD",1731497703909,13.8429081,207.99,207.84,45.2969]
["bitfinex","SOLUSD",1731497704123,4.8081,207.98,207.84,45.2969]
["bitfinex","SOLUSD",1731497704508,4.8081,207.98,207.85,0.12549]
["bitfinex","SOLUSD",1731497704703,13.8429081,207.97,207.84,45.2969]
["bitfinex","SOLUSD",1731497705115,4.8081,207.98,207.85,0.12549]
["bitfinex","SOLUSD",1731497705915,12.2476,207.99,207.87,0.22549]
["bitfinex","SOLUSD",1731497706236,21.98199195,208.0,207.87,0.22549]
["bitfinex","SOLUSD",1731497706237,26.78969195,208.0,207.87,0.22549]
["bitfinex","SOLUSD",1731497706930,26.78969195,208.0,207.87,24.002374]
["bitfinex","SOLUSD",1731497707235,26.78969195,208.0,207.9,20.0]
["bitfinex","SOLUSD",1731497707410,26.78969195,208.0,207.89,23.776884]
["bitfinex","SOLUSD",1731497707411,40.63260005,208.0,207.89,23.776884]
["bitfinex","SOLUSD",1731497707731,40.63260005,208.0,207.85,23.776884]
["bitfinex","SOLUSD",1731497707924,40.63260005,208.0,207.86,0.12549]
["bitfinex","SOLUSD",1731497708313,52.65180005,208.0,207.86,0.12549]
["bitfinex","SOLUSD",1731497708830,26.78969195,208.0,207.88,0.12549]
["bitfinex","SOLUSD",1731497709010,26.78969195,208.0,207.9,0.12549]
["bitfinex","SOLUSD",1731497710429,40.63260005,208.0,207.9,0.12549]
["bitfinex","SOLUSD",1731497710823,40.63260005,208.0,207.87,23.776884]
["bitfinex","SOLUSD",1731497711013,13.8429081,207.98,207.87,23.776884]
["bitfinex","SOLUSD",1731497711217,52.65180005,208.0,207.87,0.12549]
["bitfinex","SOLUSD",1731497711729,13.8429081,207.98,207.87,0.12549]
["bitfinex","SOLUSD",1731497711923,4.8083,207.97,207.86,0.12549]
["bitfinex","SOLUSD",1731497712134,44.1530081,207.96,207.86,0.12549]
["bitfinex","SOLUSD",1731497712509,30.3101,207.96,207.82,0.12549]
["bitfinex","SOLUSD",1731497712713,30.3101,207.96,207.83,0.1]
["bitfinex","SOLUSD",1731497712909,35.1188,207.96,207.84,0.12549]
["bitfinex","SOLUSD",1731497713128,35.1188,207.96,207.86,20.12549]
["bitfinex","SOLUSD",1731497713326,35.1188,207.96,207.88,20.12549]
["bitfinex","SOLUSD",1731497714143,34.00119195,208.0,207.9,20.12549]
["bitfinex","SOLUSD",1731497714144,4.8079,207.99,207.9,20.12549]
["bitfinex","SOLUSD",1731497714313,21.98199195,208.0,207.94,0.12549]
["bitfinex","SOLUSD",1731497714513,21.98199195,208.0,207.96,0.12549]
["bitfinex","SOLUSD",1731497714912,21.98199195,208.03,207.98,20.12549]
["bitfinex","SOLUSD",1731497715114,21.98199195,208.03,207.99,23.776884]
["bitfinex","SOLUSD",1731497715320,21.98199195,208.03,208.0,0.12549]
["bitfinex","SOLUSD",1731497716129,21.98199195,208.03,208.02,23.902374]
["bitfinex","SOLUSD",1731497716821,21.98199195,208.03,208.01,3.3651]
["bitfinex","SOLUSD",1731497717025,26.78899195,208.03,207.93,20.9618]
["bitfinex","SOLUSD",1731497717224,21.98199195,208.03,207.93,0.9618]
["bitfinex","SOLUSD",1731497717529,21.98199195,208.03,207.94,0.12549]
["bitfinex","SOLUSD",1731497718227,21.98199195,208.03,207.96,0.12549]
["bitfinex","SOLUSD",1731497718429,26.78899195,208.03,207.95,2.4044]
["bitfinex","SOLUSD",1731497718623,13.8429081,208.02,207.89,44.523]
["bitfinex","SOLUSD",1731497718824,20.0,208.01,207.9,3.3669]
["bitfinex","SOLUSD",1731497719020,20.0,208.01,207.91,0.12549]
["bitfinex","SOLUSD",1731497719222,20.0,208.01,207.9,3.3669]
["bitfinex","SOLUSD",1731497719415,13.8429081,208.0,207.9,3.3669]
["bitfinex","SOLUSD",1731497720411,13.8429081,208.0,207.85,2.71381712]
["bitfinex","SOLUSD",1731497720612,4.8079,207.99,207.85,5.95602712]
["bitfinex","SOLUSD",1731497721021,4.8079,207.99,207.86,0.12549]
["bitfinex","SOLUSD",1731497722038,4.8079,207.99,207.86,23.902374]
["bitfinex","SOLUSD",1731497722218,13.8429081,207.96,207.85,3.3677]
["bitfinex","SOLUSD",1731497722424,13.8429081,207.94,207.79,44.2914]
["bitfinex","SOLUSD",1731497722626,46.6827081,207.92,207.8,3.3685]
["bitfinex","SOLUSD",1731497723339,35.82490005,208.0,207.8,3.3685]
["bitfinex","SOLUSD",1731497723340,13.8429081,207.98,207.82,0.1]
["bitfinex","SOLUSD",1731497723553,46.6827081,207.98,207.82,0.1]
["bitfinex","SOLUSD",1731497724023,4.8085,207.97,207.84,0.22549]
["bitfinex","SOLUSD",1731497724654,4.8085,207.97,207.86,23.902374]
["bitfinex","SOLUSD",1731497726133,4.8085,207.97,207.88,23.902374]
["bitfinex","SOLUSD",1731497727341,4.8085,207.97,207.9,23.776884]
["bitfinex","SOLUSD",1731497728545,4.8085,207.97,207.9,24.738784]
["bitfinex","SOLUSD",1731497729231,13.8429081,207.96,207.9,24.738784]
["bitfinex","SOLUSD",1731497729632,18.6515081,207.96,207.9,24.738784]
["bitfinex","SOLUSD",1731497730041,18.6515081,207.96,207.89,2.4051]
["bitfinex","SOLUSD",1731497730348,18.6515081,207.96,207.75,3.3693]
["bitfinex","SOLUSD",1731497730349,13.8429081,207.9,207.75,3.3693]
["bitfinex","SOLUSD",1731497730642,20.0,207.94,207.75,3.3693]
["bitfinex","SOLUSD",1731497730643,13.8429081,207.88,207.75,3.3693]
["bitfinex","SOLUSD",1731497730839,13.8429081,207.92,207.76,0.1]
["bitfinex","SOLUSD",1731497731045,26.0575081,207.95,207.78,0.1]
["bitfinex","SOLUSD",1731497731640,4.809,207.94,207.8,0.12549]
["bitfinex","SOLUSD",1731497731945,4.8086,207.96,207.82,20.12549]
["bitfinex","SOLUSD",1731497732446,4.8086,207.96,207.84,0.12549]
["bitfinex","SOLUSD",1731497732842,4.8086,207.96,207.84,20.12549]
["bitfinex","SOLUSD",1731497733022,4.8086,207.96,207.86,0.12549]
["bitfinex","SOLUSD",1731497733223,4.8086,207.96,207.86,23.902374]
["bitfinex","SOLUSD",1731497734133,4.8086,207.96,207.88,23.902374]
["bitfinex","SOLUSD",1731497735144,4.8086,207.96,207.88,24.864374]
["bitfinex","SOLUSD",1731497735333,4.8086,207.96,207.88,24.738884]
["bitfinex","SOLUSD",1731497736625,46.49319195,208.0,207.9,23.776884]
["bitfinex","SOLUSD",1731497736626,4.8083,207.98,207.9,23.776884]
["bitfinex","SOLUSD",1731497736838,21.98199195,208.0,207.91,0.12549]
["bitfinex","SOLUSD",1731497737149,21.98199195,208.0,207.93,20.12549]
["bitfinex","SOLUSD",1731497737444,21.98199195,208.0,207.97,0.12549]
["bitfinex","SOLUSD",1731497738131,21.98199195,208.0,207.96,23.776884]
["bitfinex","SOLUSD",1731497738634,26.78969195,208.0,207.94,23.776884]
["bitfinex","SOLUSD",1731497743253,26.78969195,208.0,207.94,0.9618]
["bitfinex","SOLUSD",1731497743431,26.78969195,208.0,207.93,24.738684]
["bitfinex","SOLUSD",1731497746055,21.98199195,208.0,207.93,23.776884]
["bitfinex","SOLUSD",1731497746261,21.98199195,208.0,207.95,23.902374]
["bitfinex","SOLUSD",1731497747462,21.98199195,208.0,207.95,24.864074]
["bitfinex","SOLUSD",1731497747844,21.98199195,208.0,207.95,27.268474]
["bitfinex","SOLUSD",1731497751254,21.98199195,208.03,207.95,27.268474]
["bitfinex","SOLUSD",1731497754660,26.78909195,208.03,207.95,27.268474]
["bitfinex","SOLUSD",1731497755661,21.98199195,208.03,207.97,0.12549]
["bitfinex","SOLUSD",1731497755844,21.98199195,208.03,207.97,23.902374]
["bitfinex","SOLUSD",1731497756661,26.78899195,208.03,207.97,23.902374]
["bitfinex","SOLUSD",1731497757154,21.98199195,208.03,207.97,23.902374]
["bitfinex","SOLUSD",1731497757944,21.98199195,208.03,207.99,23.902374]
["bitfinex","SOLUSD",1731497759850,21.98199195,208.03,207.99,24.863874]
["bitfinex","SOLUSD",1731497760446,21.98199195,208.03,207.96,44.5179]
["bitfinex","SOLUSD",1731497760447,26.78899195,208.03,207.96,32.1258]
["bitfinex","SOLUSD",1731497760654,40.63190005,208.03,207.94,3.3662]
["bitfinex","SOLUSD",1731497760861,4.8076,208.0,207.92,44.6896]
["bitfinex","SOLUSD",1731497761364,13.8429081,207.99,207.92,44.6896]
["bitfinex","SOLUSD",1731497761741,13.8429081,207.99,207.92,31.7462]
["bitfinex","SOLUSD",1731497762058,13.8429081,207.99,207.9,3.3668]
["bitfinex","SOLUSD",1731497762664,13.8429081,207.97,207.91,23.776884]
["bitfinex","SOLUSD",1731497763173,18.6513081,207.97,207.91,24.738784]
["bitfinex","SOLUSD",1731497763462,4.8084,207.97,207.9,2.4049]
["bitfinex","SOLUSD",1731497763666,4.8084,207.97,207.86,2.4053]
["bitfinex","SOLUSD",1731497763667,13.8429081,207.92,207.86,2.4053]
["bitfinex","SOLUSD",1731497763964,4.8084,207.97,207.86,3.3674]
["bitfinex","SOLUSD",1731497764145,4.8081,207.99,207.86,3.3674]
["bitfinex","SOLUSD",1731497764675,4.8081,207.99,207.87,0.12549]
["bitfinex","SOLUSD",1731497765058,18.6510081,207.99,207.88,3.3672]
["bitfinex","SOLUSD",1731497765369,21.98199195,208.0,207.91,12.2144]
["bitfinex","SOLUSD",1731497765676,21.98199195,208.0,207.93,0.12549]
["bitfinex","SOLUSD",1731497766046,21.98199195,208.03,207.93,0.12549]
["bitfinex","SOLUSD",1731497766243,21.98199195,208.03,207.95,20.12549]
["bitfinex","SOLUSD",1731497766450,21.98199195,208.03,207.97,0.12549]
["bitfinex","SOLUSD",1731497766751,26.78899195,208.03,207.96,23.776884]
["bitfinex","SOLUSD",1731497766957,13.8429081,208.01,207.96,23.776884]
["bitfinex","SOLUSD",1731497767160,13.8429081,208.0,207.96,23.776884]
["bitfinex","SOLUSD",1731497767352,13.8429081,208.02,207.96,23.776884]
["bitfinex","SOLUSD",1731497767665,21.98199195,208.03,207.97,0.12549]
["bitfinex","SOLUSD",1731497768168,26.78899195,208.03,207.97,0.12549]
["bitfinex","SOLUSD",1731497768563,13.8429081,208.02,207.97,0.12549]
["bitfinex","SOLUSD",1731497768949,13.8429081,208.0,207.92,2.4047]
["bitfinex","SOLUSD",1731497769260,18.6508081,207.99,207.92,3.3665]
["bitfinex","SOLUSD",1731497769772,35.82490005,208.0,207.93,0.12549]
["bitfinex","SOLUSD",1731497770068,13.8429081,207.99,207.93,0.12549]
["bitfinex","SOLUSD",1731497770250,35.82490005,208.0,207.93,0.12549]
["bitfinex","SOLUSD",1731497770567,35.82490005,208.0,207.93,23.902374]
["bitfinex","SOLUSD",1731497770764,40.63260005,208.0,207.93,27.268774]
["bitfinex","SOLUSD",1731497770954,40.63260005,208.0,207.95,0.12549]
["bitfinex","SOLUSD",1731497770955,21.98199195,208.0,207.95,0.12549]
["bitfinex","SOLUSD",1731497772050,21.98199195,208.03,207.95,0.12549]
["bitfinex","SOLUSD",1731497772255,21.98199195,208.03,207.97,0.12549]
["bitfinex","SOLUSD",1731497772455,21.98199195,208.03,208.0,12.9069]
["bitfinex","SOLUSD",1731497772659,13.8429081,208.13,208.09,23.902374]
["bitfinex","SOLUSD",1731497772859,12.0073,208.21,208.09,23.902374]
["bitfinex","SOLUSD",1731497772860,18.6466081,208.17,208.09,24.863374]
["bitfinex","SOLUSD",1731497773370,13.8429081,208.13,208.08,2.4028]
["bitfinex","SOLUSD",1731497773574,13.8429081,208.13,208.04,23.902374]
["bitfinex","SOLUSD",1731497773866,13.8429081,208.1,208.04,26.180184]
["bitfinex","SOLUSD",1731497774072,13.8429081,208.08,208.0,12.9069]
["bitfinex","SOLUSD",1731497774278,13.8429081,208.08,208.01,27.141984]
["bitfinex","SOLUSD",1731497774478,13.8429081,208.06,208.01,2.4037]
["bitfinex","SOLUSD",1731497774856,13.8429081,208.04,207.98,31.9429]
["bitfinex","SOLUSD",1731497775053,13.8429081,208.03,207.98,31.9429]
["bitfinex","SOLUSD",1731497775266,13.8429081,208.02,207.95,12.9069]
["bitfinex","SOLUSD",1731497775570,13.8429081,207.98,207.93,34.3475]
["bitfinex","SOLUSD",1731497775769,13.8429081,207.98,207.93,31.9429]
["bitfinex","SOLUSD",1731497775967,13.8429081,207.96,207.9,13.8688]
["bitfinex","SOLUSD",1731497776778,18.6512081,207.98,207.91,0.12549]
["bitfinex","SOLUSD",1731497776957,18.6512081,207.98,207.9,16.2738]
["bitfinex","SOLUSD",1731497777152,13.8429081,207.96,207.9,12.9069]
["bitfinex","SOLUSD",1731497777359,13.8429081,207.94,207.88,31.9429]
["bitfinex","SOLUSD",1731497777553,13.8429081,207.94,207.88,32.9049]
["bitfinex","SOLUSD",1731497778172,13.8429081,207.94,207.89,0.12549]
["bitfinex","SOLUSD",1731497778367,13.8429081,207.95,207.89,0.12549]
["bitfinex","SOLUSD",1731497778567,13.8429081,207.93,207.88,31.9429]
["bitfinex","SOLUSD",1731497778879,4.8088,207.95,207.88,0.12549]
["bitfinex","SOLUSD",1731497778880,13.8429081,207.94,207.88,0.12549]
["bitfinex","SOLUSD",1731497779051,13.8429081,207.96,207.88,0.12549]
["bitfinex","SOLUSD",1731497779251,13.8429081,208.0,207.88,0.12549]
["bitfinex","SOLUSD",1731497779475,4.8058,208.08,207.94,43.902374]
["bitfinex","SOLUSD",1731497780252,18.6485081,208.09,207.94,43.902374]
["bitfinex","SOLUSD",1731497780655,18.6485081,208.09,207.96,23.902374]
["bitfinex","SOLUSD",1731497781375,4.8044,208.14,207.98,23.902374]
["bitfinex","SOLUSD",1731497781570,13.8429081,208.11,208.0,23.902374]
["bitfinex","SOLUSD",1731497781775,13.8429081,208.09,207.99,0.12549]
["bitfinex","SOLUSD",1731497782567,18.6487081,208.09,208.01,23.902374]
["bitfinex","SOLUSD",1731497782770,26.95114064,208.09,208.01,23.902374]
["bitfinex","SOLUSD",1731497784167,26.95114064,208.09,208.01,24.863774]
["bitfinex","SOLUSD",1731497784479,26.95114064,208.09,208.01,23.776884]
["bitfinex","SOLUSD",1731497784673,26.95114064,208.09,208.0,3.3653]
["bitfinex","SOLUSD",1731497784976,22.14534064,208.04,207.94,20.0]
["bitfinex","SOLUSD",1731497785278,22.14534064,208.06,207.95,0.12549]
["bitfinex","SOLUSD",1731497785474,22.14534064,208.08,207.95,0.12549]
["bitfinex","SOLUSD",1731497785854,4.8047,208.13,207.97,0.1]
["bitfinex","SOLUSD",1731497786064,4.8047,208.13,207.99,20.0]
["bitfinex","SOLUSD",1731497786264,4.8047,208.13,208.02,23.902374]
["bitfinex","SOLUSD",1731497786468,22.14534064,208.14,208.02,23.902374]
["bitfinex","SOLUSD",1731497786671,4.8044,208.15,208.02,23.902374]
["bitfinex","SOLUSD",1731497787081,22.14534064,208.14,208.02,23.902374]
["bitfinex","SOLUSD",1731497787761,4.8046,208.13,208.04,23.902374]
["bitfinex","SOLUSD",1731497788179,22.14534064,208.14,208.06,23.902374]
["bitfinex","SOLUSD",1731497788479,26.94984064,208.14,208.06,23.902374]
["bitfinex","SOLUSD",1731497789460,26.94984064,208.14,208.07,0.9612]
["bitfinex","SOLUSD",1731497789664,26.94984064,208.14,208.06,23.902374]
["bitfinex","SOLUSD",1731497789864,26.94984064,208.14,208.06,24.863574]
["bitfinex","SOLUSD",1731497791172,4.8045,208.14,208.06,27.266674]
["bitfinex","SOLUSD",1731497791479,22.14534064,208.21,208.06,32.072974]
["bitfinex","SOLUSD",1731497791662,22.14534064,208.19,208.08,23.902374]
["bitfinex","SOLUSD",1731497792872,22.14534064,208.19,208.1,0.12549]
["bitfinex","SOLUSD",1731497793090,22.14534064,208.19,208.1,23.902374]
["bitfinex","SOLUSD",1731497793288,4.8021,208.24,208.1,23.902374]
["bitfinex","SOLUSD",1731497793490,22.14534064,208.23,208.12,23.902374]
["bitfinex","SOLUSD",1731497793666,27.42414994,208.25,208.14,23.902374]
["bitfinex","SOLUSD",1731497793863,22.14534064,208.21,208.14,23.902374]
["bitfinex","SOLUSD",1731497794181,22.14534064,208.19,208.14,23.902374]
["bitfinex","SOLUSD",1731497794498,22.14534064,208.21,208.14,23.902374]
["bitfinex","SOLUSD",1731497794989,26.94824064,208.21,208.14,25.343674]
["bitfinex","SOLUSD",1731497795164,26.94774064,208.23,208.14,25.343674]
["bitfinex","SOLUSD",1731497795371,26.94774064,208.23,208.14,28.946974]
["bitfinex","SOLUSD",1731497795770,22.14534064,208.21,208.14,28.946974]
["bitfinex","SOLUSD",1731497796177,0.4769093,208.25,208.14,28.946974]
["bitfinex","SOLUSD",1731497796371,27.42424994,208.25,208.16,23.902374]
["bitfinex","SOLUSD",1731497796570,22.14534064,208.23,208.16,23.902374]
["bitfinex","SOLUSD",1731497796775,22.14534064,208.21,208.16,0.12549]
["bitfinex","SOLUSD",1731497797082,22.14534064,208.21,208.17,1.4411]
["bitfinex","SOLUSD",1731497797267,22.14534064,208.21,208.16,0.12549]
["bitfinex","SOLUSD",1731497797467,22.14534064,208.21,208.15,23.776884]
["bitfinex","SOLUSD",1731497798368,22.14534064,208.21,208.16,1.56659]
["bitfinex","SOLUSD",1731497798984,22.14534064,208.23,208.16,1.56659]
["bitfinex","SOLUSD",1731497799289,22.14534064,208.23,208.16,5.16949]
["bitfinex","SOLUSD",1731497800389,22.14534064,208.21,208.16,5.16949]
["bitfinex","SOLUSD",1731497801380,22.14534064,208.21,208.17,23.776884]
["bitfinex","SOLUSD",1731497802588,22.14534064,208.21,208.18,1.441]
["bitfinex","SOLUSD",1731497802770,22.14534064,208.21,208.18,5.0436]
["bitfinex","SOLUSD",1731497804281,22.14534064,208.19,208.14,27.380084]
["bitfinex","SOLUSD",1731497804490,22.14534064,208.16,208.13,45.0131]
["bitfinex","SOLUSD",1731497804687,22.14534064,208.16,208.13,46.4545]
["bitfinex","SOLUSD",1731497804869,13.82782729,208.18,208.13,50.058]
["bitfinex","SOLUSD",1731497805071,13.82782729,208.2,208.13,50.058]
["bitfinex","SOLUSD",1731497805374,13.82782729,208.2,208.14,0.12549]
["bitfinex","SOLUSD",1731497805976,13.82782729,208.2,208.14,23.902374]
["bitfinex","SOLUSD",1731497806590,13.82782729,208.2,208.16,23.902374]
["bitfinex","SOLUSD",1731497807883,13.82782729,208.22,208.16,23.902374]
["bitfinex","SOLUSD",1731497808200,4.7993,208.36,208.26,159.9230907]
["bitfinex","SOLUSD",1731497808493,33.1892,208.37,208.22,23.902374]
["bitfinex","SOLUSD",1731497808494,13.82782729,208.31,208.22,23.902374]
["bitfinex","SOLUSD",1731497809690,13.82782729,208.32,208.22,23.902374]
["bitfinex","SOLUSD",1731497809996,13.82782729,208.31,208.22,23.902374]
["bitfinex","SOLUSD",1731497810495,4.7982,208.41,208.24,23.902374]
["bitfinex","SOLUSD",1731497810697,13.82782729,208.37,208.26,23.902374]
["bitfinex","SOLUSD",1731497810873,13.82782729,208.34,208.26,23.902374]
["bitfinex","SOLUSD",1731497811572,13.82782729,208.3,208.26,23.902374]
["bitfinex","SOLUSD",1731497811778,13.82782729,208.3,208.25,43.0266]
["bitfinex","SOLUSD",1731497811992,13.82782729,208.28,208.25,43.0266]
["bitfinex","SOLUSD",1731497812172,13.82782729,208.3,208.25,43.0266]
["bitfinex","SOLUSD",1731497812592,13.82782729,208.3,208.25,44.4671]
["bitfinex","SOLUSD",1731497813279,18.62862729,208.3,208.25,43.0266]
["bitfinex","SOLUSD",1731497813596,13.82782729,208.28,208.25,43.0266]
["bitfinex","SOLUSD",1731497814093,13.82782729,208.26,208.21,23.776884]
["bitfinex","SOLUSD",1731497814277,13.82782729,208.26,208.2,45.9517]
["bitfinex","SOLUSD",1731497814480,13.82782729,208.26,208.21,0.12549]
["bitfinex","SOLUSD",1731497814777,13.82782729,208.24,208.2,48.1132]
["bitfinex","SOLUSD",1731497815185,13.82782729,208.24,208.2,49.5541]
["bitfinex","SOLUSD",1731497815984,13.82782729,208.26,208.21,0.12549]
["bitfinex","SOLUSD",1731497816192,13.82782729,208.28,208.21,0.12549]
["bitfinex","SOLUSD",1731497816388,13.82782729,208.26,208.21,0.12549]
["bitfinex","SOLUSD",1731497816692,13.82782729,208.24,208.2,48.1132]
["bitfinex","SOLUSD",1731497816898,13.82782729,208.24,208.21,23.776884]
["bitfinex","SOLUSD",1731497817079,13.82782729,208.26,208.21,23.776884]
["bitfinex","SOLUSD",1731497817692,13.82782729,208.26,208.22,0.12549]
["bitfinex","SOLUSD",1731497817896,13.82782729,208.26,208.21,25.217684]
["bitfinex","SOLUSD",1731497818472,13.82782729,208.26,208.21,23.776884]
["bitfinex","SOLUSD",1731497818682,18.62952729,208.26,208.2,48.1132]
["bitfinex","SOLUSD",1731497818995,13.82782729,208.24,208.2,44.5109]
["bitfinex","SOLUSD",1731497819492,13.82782729,208.24,208.2,45.9518]
["bitfinex","SOLUSD",1731497819695,13.82782729,208.24,208.21,23.902374]
["bitfinex","SOLUSD",1731497819891,13.82782729,208.26,208.21,23.902374]
["bitfinex","SOLUSD",1731497820076,13.82782729,208.26,208.22,5.0426]
["bitfinex","SOLUSD",1731497821200,13.82782729,208.26,208.22,3.6019]
["bitfinex","SOLUSD",1731497821781,13.82782729,208.31,208.23,23.902374]
["bitfinex","SOLUSD",1731497821986,13.82782729,208.31,208.25,23.902374]
["bitfinex","SOLUSD",1731497823680,13.82782729,208.31,208.27,23.902374]
["bitfinex","SOLUSD",1731497825499,13.82782729,208.31,208.27,25.342674]
["bitfinex","SOLUSD",1731497826003,13.82782729,208.33,208.27,28.943674]
["bitfinex","SOLUSD",1731497827103,13.82782729,208.35,208.27,28.943674]
["bitfinex","SOLUSD",1731497827282,13.82782729,208.35,208.29,23.902374]
["bitfinex","SOLUSD",1731497827488,13.82782729,208.35,208.3,5.0407]
["bitfinex","SOLUSD",1731497828075,13.82782729,208.33,208.3,5.0407]
["bitfinex","SOLUSD",1731497829179,13.82782729,208.31,208.28,43.7939]
["bitfinex","SOLUSD",1731497829397,13.82782729,208.31,208.29,23.776884]
["bitfinex","SOLUSD",1731497829699,13.82782729,208.33,208.3,0.12549]
["bitfinex","SOLUSD",1731497830003,13.82782729,208.31,208.28,43.7939]
["bitfinex","SOLUSD",1731497830502,13.82782729,208.31,208.29,23.902374]
["bitfinex","SOLUSD",1731497830810,13.82782729,208.31,208.28,43.7939]
["bitfinex","SOLUSD",1731497830811,13.82782729,208.31,208.28,47.3948]
["bitfinex","SOLUSD",1731497831102,13.82782729,208.33,208.3,0.12549]
["bitfinex","SOLUSD",1731497831682,13.82782729,208.33,208.29,23.776884]
["bitfinex","SOLUSD",1731497831885,25.82422729,208.4,208.16,7.3057]
["bitfinex","SOLUSD",1731497831886,13.82782729,208.31,208.24,5.0421]
["bitfinex","SOLUSD",1731497832292,13.82782729,208.33,208.25,0.12549]
["bitfinex","SOLUSD",1731497832796,13.82782729,208.31,208.25,0.12549]
["bitfinex","SOLUSD",1731497833198,13.82782729,208.37,208.25,20.12549]
["bitfinex","SOLUSD",1731497833400,13.82782729,208.37,208.27,20.12549]
["bitfinex","SOLUSD",1731497833703,13.82782729,208.37,208.31,23.902374]
["bitfinex","SOLUSD",1731497835312,13.82782729,208.35,208.3,5.0407]
["bitfinex","SOLUSD",1731497836111,13.82782729,208.35,208.26,28.944074]
["bitfinex","SOLUSD",1731497836497,13.82782729,208.33,208.26,28.944074]
["bitfinex","SOLUSD",1731497837989,13.82782729,208.31,208.23,44.6834]
["bitfinex","SOLUSD",1731497838185,13.82782729,208.31,208.25,0.12549]
["bitfinex","SOLUSD",1731497838594,13.82782729,208.35,208.25,0.12549]
["bitfinex","SOLUSD",1731497838808,13.82782729,208.38,208.27,0.12549]
["bitfinex","SOLUSD",1731497839114,13.82782729,208.38,208.27,43.902374]
["bitfinex","SOLUSD",1731497839619,18.62672729,208.38,208.29,0.12549]
["bitfinex","SOLUSD",1731497839915,18.62672729,208.38,208.29,23.902374]
["bitfinex","SOLUSD",1731497840912,11.9932,208.45,208.26,45.6619]
["bitfinex","SOLUSD",1731497840913,13.92782729,208.4,208.26,45.6619]
["bitfinex","SOLUSD",1731497841116,13.82782729,208.32,208.26,47.1023]
["bitfinex","SOLUSD",1731497841292,13.82782729,208.32,208.26,50.7034]
["bitfinex","SOLUSD",1731497842112,13.82782729,208.32,208.27,0.12549]
["bitfinex","SOLUSD",1731497842613,4.7989,208.38,208.27,28.943774]
["bitfinex","SOLUSD",1731497842793,13.82782729,208.36,208.27,28.943774]
["bitfinex","SOLUSD",1731497844106,18.62722729,208.36,208.27,28.943774]
["bitfinex","SOLUSD",1731497846917,13.82782729,208.39,208.29,23.902374]
["bitfinex","SOLUSD",1731497847619,13.82782729,208.37,208.29,23.902374]
["bitfinex","SOLUSD",1731497849010,13.82782729,208.37,208.31,23.902374]
["bitfinex","SOLUSD",1731497850104,13.82782729,208.37,208.33,23.902374]
["bitfinex","SOLUSD",1731497851018,13.82782729,208.39,208.33,23.902374]
["bitfinex","SOLUSD",1731497851197,13.82782729,208.43,208.35,23.902374]
["bitfinex","SOLUSD",1731497851405,13.82782729,208.45,208.35,23.902374]
["bitfinex","SOLUSD",1731497852410,13.82782729,208.43,208.37,23.902374]
["bitfinex","SOLUSD",1731497854504,13.82782729,208.43,208.39,23.902374]
["bitfinex","SOLUSD",1731497855315,4.7973,208.45,208.39,23.902374]
["bitfinex","SOLUSD",1731497855627,13.82782729,208.44,208.39,23.902374]
["bitfinex","SOLUSD",1731497855809,13.82782729,208.43,208.39,23.902374]
["bitfinex","SOLUSD",1731497856320,5.2740093,208.46,208.39,23.902374]
["bitfinex","SOLUSD",1731497856528,13.82782729,208.43,208.39,25.341874]
["bitfinex","SOLUSD",1731497858208,14.30473659,208.46,208.39,28.940874]
["bitfinex","SOLUSD",1731497859014,0.4769093,208.46,208.39,28.940874]
["bitfinex","SOLUSD",1731497859307,13.82782729,208.43,208.39,27.501374]
["bitfinex","SOLUSD",1731497859513,13.82782729,208.41,208.39,27.501374]
["bitfinex","SOLUSD",1731497859723,13.82782729,208.4,208.35,28.816184]
["bitfinex","SOLUSD",1731497860120,13.82782729,208.38,208.34,42.8298]
["bitfinex","SOLUSD",1731497860315,13.82782729,208.38,208.34,44.2697]
["bitfinex","SOLUSD",1731497860514,13.82782729,208.37,208.34,46.4296]
["bitfinex","SOLUSD",1731497861415,13.82782729,208.35,208.34,42.8298]
["bitfinex","SOLUSD",1731497861824,13.82782729,208.37,208.34,44.2697]
["bitfinex","SOLUSD",1731497862531,13.82782729,208.37,208.34,42.8298]
["bitfinex","SOLUSD",1731497865738,13.82782729,208.39,208.35,23.902374]
["bitfinex","SOLUSD",1731497866837,13.82782729,208.39,208.35,25.342174]
["bitfinex","SOLUSD",1731497867946,13.82782729,208.39,208.35,23.902374]
["bitfinex","SOLUSD",1731497868939,13.82782729,208.37,208.34,42.8298]
["bitfinex","SOLUSD",1731497869240,13.82782729,208.35,208.3,1.4401]
["bitfinex","SOLUSD",1731497870429,13.82782729,208.35,208.31,0.12549]
["bitfinex","SOLUSD",1731497870845,13.82782729,208.35,208.31,23.902374]
["bitfinex","SOLUSD",1731497871141,13.82782729,208.33,208.31,23.902374]
["bitfinex","SOLUSD",1731497872121,13.82782729,208.35,208.31,23.902374]
["bitfinex","SOLUSD",1731497872931,13.82782729,208.37,208.31,28.942874]
["bitfinex","SOLUSD",1731497873317,4.7973,208.45,208.31,28.942874]
["bitfinex","SOLUSD",1731497873521,13.82782729,208.38,208.31,28.942874]
["bitfinex","SOLUSD",1731497874444,13.82782729,208.34,208.31,27.502774]
["bitfinex","SOLUSD",1731497874630,13.82782729,208.34,208.31,28.942874]
["bitfinex","SOLUSD",1731497877527,5.2740093,208.46,208.4,160.4]
["bitfinex","SOLUSD",1731497877832,13.82782729,208.43,208.35,23.776884]
["bitfinex","SOLUSD",1731497878034,13.82782729,208.43,208.36,0.12549]
["bitfinex","SOLUSD",1731497878644,13.82782729,208.41,208.37,23.776884]
["bitfinex","SOLUSD",1731497880345,13.82782729,208.41,208.36,5.16469]
["bitfinex","SOLUSD",1731497880751,13.82782729,208.37,208.34,32.2723]
["bitfinex","SOLUSD",1731497881125,13.82782729,208.35,208.32,16.5428]
["bitfinex","SOLUSD",1731497881744,13.82782729,208.35,208.3,1.4402]
["bitfinex","SOLUSD",1731497884029,13.82782729,208.31,208.24,5.042]
["bitfinex","SOLUSD",1731497884224,13.82782729,208.26,208.23,30.6789]
["bitfinex","SOLUSD",1731497884443,13.82782729,208.24,208.22,12.6091]
["bitfinex","SOLUSD",1731497884644,13.82782729,208.24,208.2,3.6022]
["bitfinex","SOLUSD",1731497885549,13.82782729,208.22,208.18,30.6789]
["bitfinex","SOLUSD",1731497885734,13.82782729,208.22,208.18,32.1199]
["bitfinex","SOLUSD",1731497886452,13.82782729,208.2,208.18,30.6789]
["bitfinex","SOLUSD",1731497886637,13.82782729,208.2,208.17,12.6091]
["bitfinex","SOLUSD",1731497886952,13.82782729,208.2,208.16,3.6029]
["bitfinex","SOLUSD",1731497887153,13.82782729,208.18,208.13,30.6789]
["bitfinex","SOLUSD",1731497887355,13.82782729,208.16,208.12,12.6091]
["bitfinex","SOLUSD",1731497887551,13.82782729,208.2,208.08,33.87593305]
["bitfinex","SOLUSD",1731497887552,13.82782729,208.14,208.08,34.9416]
["bitfinex","SOLUSD",1731497887856,13.82782729,208.2,208.08,34.9416]
["bitfinex","SOLUSD",1731497887857,13.82782729,208.11,208.08,34.9416]
["bitfinex","SOLUSD",1731497888049,13.82782729,208.11,208.07,12.3768]
["bitfinex","SOLUSD",1731497890452,13.82782729,208.06,208.0,1.4422]
["bitfinex","SOLUSD",1731497891359,13.82782729,208.04,208.0,1.4422]
["bitfinex","SOLUSD",1731497891541,13.82782729,208.04,207.99,3.6059]
["bitfinex","SOLUSD",1731497891738,13.82782729,208.02,207.99,3.6059]
["bitfinex","SOLUSD",1731497892062,13.82782729,208.02,207.97,12.2023]
["bitfinex","SOLUSD",1731497892555,13.82782729,208.04,207.98,0.12549]
["bitfinex","SOLUSD",1731497892729,7.33916032,208.09,207.98,0.12549]
["bitfinex","SOLUSD",1731497892730,13.82782729,208.06,207.98,0.12549]
["bitfinex","SOLUSD",1731497893155,13.82782729,208.06,207.98,23.902374]
["bitfinex","SOLUSD",1731497893344,13.82782729,208.06,207.99,5.0482]
["bitfinex","SOLUSD",1731497894035,13.82782729,208.06,208.0,23.902374]
["bitfinex","SOLUSD",1731497894233,13.82782729,208.08,208.0,23.902374]
["bitfinex","SOLUSD",1731497894948,13.82782729,208.04,207.99,5.0482]
["bitfinex","SOLUSD",1731497896845,13.82782729,208.06,207.99,5.0482]
["bitfinex","SOLUSD",1731497897231,13.82782729,208.06,208.0,23.902374]
["bitfinex","SOLUSD",1731497898452,13.82782729,208.06,208.01,1.4422]
["bitfinex","SOLUSD",1731497898654,13.82782729,208.06,208.01,5.0477]
["bitfinex","SOLUSD",1731497898833,13.82782729,208.06,208.01,3.6055]
["bitfinex","SOLUSD",1731497899038,13.82782729,208.04,207.98,1.4423]
["bitfinex","SOLUSD",1731497899337,13.82782729,208.02,207.98,1.4423]
["bitfinex","SOLUSD",1731497901056,13.82782729,208.02,207.97,15.8085]
["bitfinex","SOLUSD",1731497901359,13.82782729,208.02,207.97,17.251]
["bitfinex","SOLUSD",1731497902039,13.82782729,208.04,207.97,17.251]
["bitfinex","SOLUSD",1731497902653,13.82782729,208.04,207.98,23.902374]
["bitfinex","SOLUSD",1731497903366,13.82782729,208.0,207.97,12.2023]
["bitfinex","SOLUSD",1731497903544,13.82782729,208.0,207.95,1.4425]
["bitfinex","SOLUSD",1731497903939,13.82782729,207.98,207.92,3.607]
["bitfinex","SOLUSD",1731497904245,13.82782729,207.96,207.91,13.6586]
["bitfinex","SOLUSD",1731497904967,13.82782729,207.94,207.91,12.2157]
["bitfinex","SOLUSD",1731497905168,13.82782729,207.94,207.91,13.6586]
["bitfinex","SOLUSD",1731497905472,13.82782729,207.96,207.91,17.2659]
["bitfinex","SOLUSD",1731497907153,13.82782729,207.98,207.92,0.12549]
["bitfinex","SOLUSD",1731497907457,18.63442729,208.05,207.92,23.902374]
["bitfinex","SOLUSD",1731497907665,13.82782729,208.07,207.96,23.776884]
["bitfinex","SOLUSD",1731497907852,13.82782729,208.07,207.98,23.776884]
["bitfinex","SOLUSD",1731497908051,13.82782729,208.05,207.97,32.9629]
["bitfinex","SOLUSD",1731497909070,13.82782729,208.03,207.97,34.4053]
["bitfinex","SOLUSD",1731497911469,13.82782729,208.03,207.97,38.0115]
["bitfinex","SOLUSD",1731497911766,13.82782729,208.1,207.98,23.902374]
["bitfinex","SOLUSD",1731497911767,13.82782729,208.07,207.98,23.902374]
["bitfinex","SOLUSD",1731497912750,4.8053,208.1,207.97,38.0115]
["bitfinex","SOLUSD",1731497912751,13.82782729,208.03,207.97,38.0115]
["bitfinex","SOLUSD",1731497913367,13.82782729,208.05,207.97,38.0115]
["bitfinex","SOLUSD",1731497914062,18.63432729,208.05,207.97,36.5691]
["bitfinex","SOLUSD",1731497914266,13.82782729,208.03,207.97,36.5691]
["bitfinex","SOLUSD",1731497914775,18.63432729,208.05,207.97,36.5691]
["bitfinex","SOLUSD",1731497915359,18.63432729,208.05,207.97,38.0116]
["bitfinex","SOLUSD",1731497917669,13.82782729,208.01,207.91,19.4303]
["bitfinex","SOLUSD",1731497917875,13.82782729,208.0,207.93,3.6068]
["bitfinex","SOLUSD",1731497919350,13.82782729,208.0,207.93,5.0495]
["bitfinex","SOLUSD",1731497919551,18.63552729,208.0,207.93,5.0495]
["bitfinex","SOLUSD",1731497919862,13.82782729,208.0,207.93,5.0495]
["bitfinex","SOLUSD",1731497922962,18.63522729,208.01,207.93,5.0495]
["bitfinex","SOLUSD",1731497923769,13.82782729,207.98,207.93,3.6068]
["bitfinex","SOLUSD",1731497923972,4.8074,208.01,207.93,3.6068]
["bitfinex","SOLUSD",1731497923973,13.82782729,207.97,207.93,3.6068]
["bitfinex","SOLUSD",1731497924174,13.82782729,207.97,207.92,1.4428]
["bitfinex","SOLUSD",1731497924680,13.82782729,207.98,207.92,1.4428]
["bitfinex","SOLUSD",1731497925177,18.63602729,207.98,207.87,0.12549]
["bitfinex","SOLUSD",1731497925485,13.82782729,207.96,207.87,23.902374]
["bitfinex","SOLUSD",1731497925778,4.8082,207.98,207.85,6.7355]
["bitfinex","SOLUSD",1731497925779,13.82782729,207.95,207.85,6.7355]
["bitfinex","SOLUSD",1731497926368,13.82782729,207.96,207.85,6.7355]
["bitfinex","SOLUSD",1731497926568,4.8088,207.95,207.85,6.7355]
["bitfinex","SOLUSD",1731497926982,4.8088,207.95,207.86,23.776884]
["bitfinex","SOLUSD",1731497927560,13.82782729,207.97,207.86,23.776884]
["bitfinex","SOLUSD",1731497927760,13.82782729,207.98,207.88,23.776884]
["bitfinex","SOLUSD",1731497928966,4.8083,207.97,207.89,1.924]
["bitfinex","SOLUSD",1731497929878,4.808,207.99,207.9,23.776884]
["bitfinex","SOLUSD",1731497930865,4.808,207.99,207.91,1.9239]
["bitfinex","SOLUSD",1731497931765,4.808,207.99,207.91,6.7336]
["bitfinex","SOLUSD",1731497936471,13.82782729,208.0,207.91,6.7336]
["bitfinex","SOLUSD",1731497937471,4.8079,207.99,207.91,6.7336]
["bitfinex","SOLUSD",1731497940494,13.82782729,207.98,207.9,25.700884]
["bitfinex","SOLUSD",1731497940710,13.82782729,207.98,207.86,25.701184]
["bitfinex","SOLUSD",1731497940989,13.82782729,207.98,207.87,0.12549]
["bitfinex","SOLUSD",1731497941408,24.0341,208.04,207.86,25.701184]
["bitfinex","SOLUSD",1731497941409,4.8053,208.1,207.91,0.12549]
["bitfinex","SOLUSD",1731497941572,4.8053,208.1,207.98,0.12549]
["bitfinex","SOLUSD",1731497941883,13.82782729,208.09,207.98,0.12549]
["bitfinex","SOLUSD",1731497942288,13.82782729,208.05,207.96,23.776884]
["bitfinex","SOLUSD",1731497943374,4.8067,208.04,207.97,1.9233]
["bitfinex","SOLUSD",1731497943798,4.8067,208.04,207.96,23.776884]
["bitfinex","SOLUSD",1731497943981,13.82782729,208.02,207.95,47.7855]
["bitfinex","SOLUSD",1731497944176,13.82782729,208.02,207.95,42.9769]
["bitfinex","SOLUSD",1731497945490,4.8074,208.01,207.95,42.9769]
["bitfinex","SOLUSD",1731497945699,13.82782729,208.0,207.95,42.9769]
["bitfinex","SOLUSD",1731497945895,13.82782729,208.0,207.95,30.0124]
["bitfinex","SOLUSD",1731497946608,4.8079,207.99,207.95,30.0124]
["bitfinex","SOLUSD",1731497947684,13.82782729,207.98,207.95,30.0124]
["bitfinex","SOLUSD",1731497948007,13.82782729,207.98,207.9,44.0541]
["bitfinex","SOLUSD",1731497948180,13.82782729,207.98,207.9,45.978]
["bitfinex","SOLUSD",1731497950208,18.63612729,207.98,207.9,50.788]
["bitfinex","SOLUSD",1731497950414,18.63612729,207.98,207.9,44.0541]
["bitfinex","SOLUSD",1731497950702,18.63612729,207.98,207.9,45.978]
["bitfinex","SOLUSD",1731497951985,13.82782729,207.96,207.9,44.0541]
["bitfinex","SOLUSD",1731497952589,13.82782729,207.96,207.86,4.8107]
["bitfinex","SOLUSD",1731497952590,13.82782729,207.94,207.85,32.172]
["bitfinex","SOLUSD",1731497952796,13.82782729,207.92,207.85,32.172]
["bitfinex","SOLUSD",1731497953701,4.8097,207.91,207.85,32.172]
["bitfinex","SOLUSD",1731497954207,4.8097,207.91,207.84,12.8482]
["bitfinex","SOLUSD",1731497954692,13.82782729,207.9,207.84,12.8482]
["bitfinex","SOLUSD",1731497955088,4.8102,207.89,207.8,33.9903]
["bitfinex","SOLUSD",1731497955407,13.82782729,207.88,207.8,33.9903]
["bitfinex","SOLUSD",1731497956910,13.82782729,207.88,207.8,1.9249]
["bitfinex","SOLUSD",1731497957111,4.8116,207.83,207.75,33.0234]
["bitfinex","SOLUSD",1731497957307,18.63942729,207.83,207.75,33.0234]
["bitfinex","SOLUSD",1731497957896,13.82782729,207.82,207.75,33.0234]
["bitfinex","SOLUSD",1731497958313,13.82782729,207.79,207.73,13.3152]
["bitfinex","SOLUSD",1731497958614,13.82782729,207.75,207.72,0.4769093]
["bitfinex","SOLUSD",1731497959211,13.82782729,207.74,207.72,0.4769093]
["bitfinex","SOLUSD",1731497959717,13.82782729,207.73,207.72,0.4769093]
["bitfinex","SOLUSD",1731497961302,13.92782729,207.73,207.72,0.4769093]
["bitfinex","SOLUSD",1731497961501,33.92782729,207.73,207.72,0.4769093]
["bitfinex","SOLUSD",1731497962112,33.82782729,207.73,207.72,0.4769093]
["bitfinex","SOLUSD",1731497963709,33.92782729,207.73,207.72,0.4769093]
["bitfinex","SOLUSD",1731497963917,34.02782729,207.73,207.72,0.4769093]
["bitfinex","SOLUSD",1731497964695,33.92782729,207.73,207.72,0.4769093]
["bitfinex","SOLUSD",1731497964890,34.02782729,207.73,207.72,0.4769093]
["bitfinex","SOLUSD",1731497965892,33.92782729,207.73,207.72,0.4769093]
["bitfinex","SOLUSD",1731497966087,13.82782729,207.73,207.72,0.4769093]
["bitfinex","SOLUSD",1731497966987,4.8131,207.77,207.72,0.4769093]
["bitfinex","SOLUSD",1731497967188,12.0286,207.84,207.72,0.4769093]
["bitfinex","SOLUSD",1731497967189,31.5712,207.85,207.72,0.4769093]
["bitfinex","SOLUSD",1731497967404,13.82782729,207.81,207.72,0.4769093]
["bitfinex","SOLUSD",1731497968090,13.82782729,207.79,207.72,0.4769093]
["bitfinex","SOLUSD",1731497968293,4.8123,207.8,207.72,0.4769093]
["bitfinex","SOLUSD",1731497968294,13.82782729,207.77,207.72,0.4769093]
["bitfinex","SOLUSD",1731497969921,18.64102729,207.77,207.72,0.4769093]
["bitfinex","SOLUSD",1731497971113,31.4712,207.85,207.73,23.776884]
["bitfinex","SOLUSD",1731497971114,13.82782729,207.81,207.73,23.776884]
["bitfinex","SOLUSD",1731497971320,18.63872729,207.86,207.74,0.12549]
["bitfinex","SOLUSD",1731497971519,4.8109,207.86,207.76,23.902374]
["bitfinex","SOLUSD",1731497971819,18.63842729,207.88,207.76,23.902374]
["bitfinex","SOLUSD",1731497972796,18.63842729,207.88,207.78,23.776884]
["bitfinex","SOLUSD",1731497973915,18.63842729,207.88,207.78,25.701884]
["bitfinex","SOLUSD",1731497974733,4.8098,207.91,207.79,0.12549]
["bitfinex","SOLUSD",1731497975025,13.82782729,207.94,207.81,0.12549]
["bitfinex","SOLUSD",1731497975205,13.82782729,207.94,207.81,23.902374]
["bitfinex","SOLUSD",1731497975406,18.63602729,207.98,207.81,23.902374]
["bitfinex","SOLUSD",1731497975811,18.63602729,207.98,207.85,0.12549]
["bitfinex","SOLUSD",1731497976019,13.82782729,207.96,207.85,23.776884]
["bitfinex","SOLUSD",1731497977704,18.63652729,207.96,207.87,23.776884]
["bitfinex","SOLUSD",1731497978104,18.63612729,207.98,207.87,23.776884]
["bitfinex","SOLUSD",1731497978527,18.63562729,208.0,207.9,23.776884]
["bitfinex","SOLUSD",1731497978911,13.82782729,207.98,207.9,23.776884]
["bitfinex","SOLUSD",1731497979604,4.8083,207.97,207.9,23.776884]
["bitfinex","SOLUSD",1731497981433,4.808,207.99,207.9,30.510784]
["bitfinex","SOLUSD",1731497983218,13.82782729,207.98,207.9,30.510784]
["bitfinex","SOLUSD",1731497983421,13.82782729,207.98,207.9,28.586884]
["bitfinex","SOLUSD",1731497983734,13.82782729,208.0,207.9,30.510884]
["bitfinex","SOLUSD",1731497983920,13.82782729,208.02,207.9,30.510884]
["bitfinex","SOLUSD",1731497984115,13.82782729,208.0,207.9,30.510884]
["bitfinex","SOLUSD",1731497985031,4.8079,207.99,207.9,30.510884]
["bitfinex","SOLUSD",1731497986535,13.82782729,208.02,207.9,30.510884]
["bitfinex","SOLUSD",1731497987532,4.8074,208.01,207.9,30.510884]
["bitfinex","SOLUSD",1731497990026,13.82782729,208.0,207.9,30.510884]
["bitfinex","SOLUSD",1731497990213,13.82782729,207.98,207.9,30.510884]
["bitfinex","SOLUSD",1731497991348,4.8083,207.97,207.9,30.510884]
["bitfinex","SOLUSD",1731497993908,13.82782729,208.0,207.9,30.510884]
["bitfinex","SOLUSD",1731497994116,4.8069,208.03,207.9,30.510884]
["bitfinex","SOLUSD",1731497994326,4.8069,208.03,207.91,0.12549]
["bitfinex","SOLUSD",1731497994914,13.82782729,208.02,207.91,0.12549]
["bitfinex","SOLUSD",1731497995115,4.8074,208.01,207.92,6.7333]
["bitfinex","SOLUSD",1731497995331,13.82782729,208.0,207.92,4.8095]
["bitfinex","SOLUSD",1731497995836,13.82782729,208.0,207.92,6.7333]
["bitfinex","SOLUSD",1731497996012,13.82782729,208.0,207.92,4.8095]
["bitfinex","SOLUSD",1731497996218,13.82782729,207.98,207.92,4.8095]
["bitfinex","SOLUSD",1731497997043,4.8074,208.01,207.93,23.776884]
["bitfinex","SOLUSD",1731497997447,13.82782729,208.0,207.93,23.776884]
["bitfinex","SOLUSD",1731497997649,13.82782729,208.0,207.93,25.700584]
["bitfinex","SOLUSD",1731497998741,4.8079,207.99,207.93,25.700584]
["bitfinex","SOLUSD",1731497999652,4.8079,207.99,207.92,23.776884]
["bitfinex","SOLUSD",1731497999950,13.82782729,207.98,207.92,23.776884]
["bitfinex","SOLUSD",1731498000148,13.82782729,207.98,207.89,45.1323]
["bitfinex","SOLUSD",1731498000348,13.82782729,207.98,207.89,47.0563]
["bitfinex","SOLUSD",1731498000535,13.82782729,207.98,207.89,51.8665]
["bitfinex","SOLUSD",1731498000866,4.8083,207.97,207.89,51.8665]
["bitfinex","SOLUSD",1731498001459,4.8083,207.97,207.9,23.776884]
["bitfinex","SOLUSD",1731498001631,25.84702729,208.0,207.9,23.776884]
["bitfinex","SOLUSD",1731498001962,13.82782729,207.98,207.91,1.9239]
["bitfinex","SOLUSD",1731498002540,13.82782729,207.98,207.9,23.776884]
["bitfinex","SOLUSD",1731498002757,13.82782729,207.98,207.9,25.700784]
["bitfinex","SOLUSD",1731498003062,13.82782729,207.98,207.9,23.776884]
["bitfinex","SOLUSD",1731498004051,4.8083,207.97,207.9,23.776884]
["bitfinex","SOLUSD",1731498005132,13.82782729,207.96,207.9,23.776884]
["bitfinex","SOLUSD",1731498005339,18.63612729,207.97,207.9,23.776884]
["bitfinex","SOLUSD",1731498005731,4.8083,207.97,207.9,23.776884]
["bitfinex","SOLUSD",1731498005945,25.84702729,208.0,207.9,23.776884]
["bitfinex","SOLUSD",1731498006151,4.8079,207.99,207.9,30.510784]
["bitfinex","SOLUSD",1731498007454,13.82782729,208.0,207.9,30.510784]
["bitfinex","SOLUSD",1731498008558,4.8079,207.99,207.9,30.510784]
["bitfinex","SOLUSD",1731498010849,8.86698991,207.96,207.9,28.586884]
["bitfinex","SOLUSD",1731498012036,8.86698991,207.98,207.9,28.586884]
["bitfinex","SOLUSD",1731498012542,4.8079,207.99,207.9,30.510884]
["bitfinex","SOLUSD",1731498012942,8.86698991,208.03,207.9,30.510884]
["bitfinex","SOLUSD",1731498013457,8.86698991,208.03,207.91,0.12549]
["bitfinex","SOLUSD",1731498014054,4.8072,208.02,207.93,23.776884]
["bitfinex","SOLUSD",1731498016260,4.806,208.07,207.96,23.776884]
["bitfinex","SOLUSD",1731498017064,4.806,208.07,207.97,0.12549]
["bitfinex","SOLUSD",1731498017248,8.86698991,208.1,207.99,23.776884]
["bitfinex","SOLUSD",1731498017443,8.86698991,208.08,207.99,23.776884]
["bitfinex","SOLUSD",1731498017643,8.86698991,208.06,207.99,23.776884]
["bitfinex","SOLUSD",1731498018365,8.86698991,208.04,207.98,12.2569]
["bitfinex","SOLUSD",1731498018562,8.86698991,208.02,207.98,12.2569]
["bitfinex","SOLUSD",1731498019663,8.86698991,208.04,207.98,12.2569]
["bitfinex","SOLUSD",1731498020370,4.8069,208.03,207.98,12.2569]
["bitfinex","SOLUSD",1731498021358,8.86698991,208.02,207.98,12.2569]
["bitfinex","SOLUSD",1731498021576,8.86698991,208.0,207.95,31.2211]
["bitfinex","SOLUSD",1731498021770,8.86698991,207.96,207.88,45.0702]
["bitfinex","SOLUSD",1731498022068,35.46795964,208.0,207.88,45.0702]
["bitfinex","SOLUSD",1731498022069,8.86698991,207.94,207.88,45.0702]
["bitfinex","SOLUSD",1731498022673,8.86698991,207.92,207.88,45.0702]
["bitfinex","SOLUSD",1731498022962,13.8637356,207.92,207.88,45.0702]
["bitfinex","SOLUSD",1731498023152,13.8637356,207.91,207.88,45.0702]
["bitfinex","SOLUSD",1731498023568,13.8637356,207.9,207.88,45.0702]
["bitfinex","SOLUSD",1731498023767,13.8637356,207.89,207.83,44.522]
["bitfinex","SOLUSD",1731498024148,13.8637356,207.86,207.83,44.522]
["bitfinex","SOLUSD",1731498024553,4.8111,207.85,207.83,44.522]
["bitfinex","SOLUSD",1731498024762,18.6748356,207.85,207.83,44.522]
["bitfinex","SOLUSD",1731498025267,13.8637356,207.84,207.78,43.6421]
["bitfinex","SOLUSD",1731498025447,13.8637356,207.81,207.78,43.6421]
["bitfinex","SOLUSD",1731498026544,18.6760356,207.8,207.78,43.6421]
["bitfinex","SOLUSD",1731498026774,18.6760356,207.8,207.73,44.461]
["bitfinex","SOLUSD",1731498026967,13.8637356,207.77,207.73,44.461]
["bitfinex","SOLUSD",1731498028177,13.8637356,207.79,207.73,44.461]
["bitfinex","SOLUSD",1731498028351,13.8637356,207.82,207.74,23.776884]
["bitfinex","SOLUSD",1731498028553,13.8637356,207.83,207.74,23.776884]
["bitfinex","SOLUSD",1731498028859,4.8106,207.87,207.74,23.776884]
["bitfinex","SOLUSD",1731498028860,13.8637356,207.86,207.74,23.776884]
["bitfinex","SOLUSD",1731498029173,13.8637356,207.86,207.75,0.12549]
["bitfinex","SOLUSD",1731498029769,13.8637356,207.84,207.76,1.9252]
["bitfinex","SOLUSD",1731498030081,13.8637356,207.82,207.75,4.8134]
["bitfinex","SOLUSD",1731498030381,13.8637356,207.77,207.73,44.461]
["bitfinex","SOLUSD",1731498030676,13.8637356,207.79,207.73,44.461]
["bitfinex","SOLUSD",1731498031883,4.8127,207.78,207.73,44.461]
["bitfinex","SOLUSD",1731498032563,13.8637356,207.77,207.73,44.461]
["bitfinex","SOLUSD",1731498034478,4.8132,207.76,207.73,44.461]
["bitfinex","SOLUSD",1731498035773,4.8132,207.76,207.72,0.4769093]
["bitfinex","SOLUSD",1731498036363,13.8637356,207.74,207.72,0.4769093]
["bitfinex","SOLUSD",1731498038362,4.8139,207.73,207.72,0.4769093]
["bitfinex","SOLUSD",1731498038791,5.13939,207.73,207.72,0.4769093]
["bitfinex","SOLUSD",1731498039078,19.0031256,207.73,207.72,0.4769093]
["bitfinex","SOLUSD",1731498039257,5.13939,207.73,207.72,0.4769093]
["bitfinex","SOLUSD",1731498039653,5.13939,207.73,207.62,44.6897]
["bitfinex","SOLUSD",1731498039654,0.1,207.69,207.57,44.7083]
["bitfinex","SOLUSD",1731498039860,13.8637356,207.59,207.52,44.7083]
["bitfinex","SOLUSD",1731498040459,13.8637356,207.61,207.53,1.9274]
["bitfinex","SOLUSD",1731498040671,13.8637356,207.59,207.52,44.7083]
["bitfinex","SOLUSD",1731498041060,13.8637356,207.57,207.52,44.7083]
["bitfinex","SOLUSD",1731498042385,18.6815356,207.57,207.52,44.7083]
["bitfinex","SOLUSD",1731498042593,13.8637356,207.55,207.52,44.7083]
["bitfinex","SOLUSD",1731498044166,13.8637356,207.57,207.52,44.7083]
["bitfinex","SOLUSD",1731498045992,18.6813356,207.57,207.52,44.7083]
["bitfinex","SOLUSD",1731498046464,13.8637356,207.57,207.52,44.7083]
["bitfinex","SOLUSD",1731498046876,18.6814356,207.57,207.52,44.7083]
["bitfinex","SOLUSD",1731498048299,13.8637356,207.59,207.52,46.6358]
["bitfinex","SOLUSD",1731498048585,13.8637356,207.58,207.52,44.7083]
["bitfinex","SOLUSD",1731498048966,13.8637356,207.56,207.52,44.7083]
["bitfinex","SOLUSD",1731498049172,13.8637356,207.54,207.52,44.7083]
["bitfinex","SOLUSD",1731498050401,18.6820356,207.54,207.52,44.7083]
["bitfinex","SOLUSD",1731498050588,4.8183,207.54,207.52,44.7083]
["bitfinex","SOLUSD",1731498051372,4.8183,207.54,207.52,42.2083]
["bitfinex","SOLUSD",1731498051789,4.8181,207.55,207.52,42.2083]
["bitfinex","SOLUSD",1731498057212,4.8181,207.55,207.51,0.4769093]
["bitfinex","SOLUSD",1731498059007,13.72254027,207.55,207.51,0.4769093]
["bitfinex","SOLUSD",1731498061904,11.47614006,207.56,207.51,0.4769093]
["bitfinex","SOLUSD",1731498062078,4.8179,207.56,207.51,0.4769093]
["bitfinex","SOLUSD",1731498062284,4.8171,207.59,207.52,23.776884]
["bitfinex","SOLUSD",1731498062785,8.90444027,207.58,207.52,23.776884]
["bitfinex","SOLUSD",1731498062995,8.90444027,207.56,207.51,7.2234093]
["bitfinex","SOLUSD",1731498063501,8.90444027,207.57,207.51,5.2959093]
["bitfinex","SOLUSD",1731498064082,8.90444027,207.57,207.51,7.2235093]
["bitfinex","SOLUSD",1731498065306,13.72224027,207.57,207.51,5.2959093]
["bitfinex","SOLUSD",1731498065505,8.90444027,207.55,207.51,0.4769093]
["bitfinex","SOLUSD",1731498066011,8.90444027,207.56,207.51,0.4769093]
["bitfinex","SOLUSD",1731498067110,4.8178,207.57,207.51,0.4769093]
["bitfinex","SOLUSD",1731498067291,8.90444027,207.56,207.51,0.4769093]
["bitfinex","SOLUSD",1731498068199,4.8181,207.55,207.51,0.4769093]
["bitfinex","SOLUSD",1731498068586,8.90444027,207.54,207.51,0.4769093]
["bitfinex","SOLUSD",1731498070290,13.72284027,207.54,207.51,0.4769093]
["bitfinex","SOLUSD",1731498071288,4.8184,207.54,207.51,0.4769093]
["bitfinex","SOLUSD",1731498072497,4.8181,207.55,207.51,0.4769093]
["bitfinex","SOLUSD",1731498073092,4.8179,207.56,207.51,0.4769093]
["bitfinex","SOLUSD",1731498073294,4.8155,207.66,207.53,32.8701]
["bitfinex","SOLUSD",1731498073490,4.8155,207.66,207.56,0.12549]
["bitfinex","SOLUSD",1731498073726,8.90444027,207.68,207.57,23.776884]
["bitfinex","SOLUSD",1731498074026,12.351,207.76,207.57,23.776884]
["bitfinex","SOLUSD",1731498074027,32.8537,207.81,207.62,0.12549]
["bitfinex","SOLUSD",1731498074197,4.8125,207.79,207.64,43.776884]
["bitfinex","SOLUSD",1731498074395,8.90444027,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1731498075620,13.71904027,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1731498075914,8.90444027,207.7,207.64,25.703184]
["bitfinex","SOLUSD",1731498076411,8.90444027,207.68,207.63,30.6477]
["bitfinex","SOLUSD",1731498076590,4.8153,207.67,207.63,30.6477]
["bitfinex","SOLUSD",1731498076789,8.90444027,207.66,207.63,30.6477]
["bitfinex","SOLUSD",1731498076994,8.90444027,207.64,207.6,12.7939]
["bitfinex","SOLUSD",1731498077394,8.90444027,207.64,207.58,30.0989]
["bitfinex","SOLUSD",1731498077395,8.90444027,207.62,207.58,30.0989]
["bitfinex","SOLUSD",1731498079023,4.8144,207.71,207.59,23.776884]
["bitfinex","SOLUSD",1731498079215,13.90349716,207.66,207.59,23.776884]
["bitfinex","SOLUSD",1731498079516,13.90349716,207.62,207.58,30.0989]
["bitfinex","SOLUSD",1731498080118,0.1,207.67,207.58,30.0989]
["bitfinex","SOLUSD",1731498080119,13.90349716,207.6,207.58,30.0989]
["bitfinex","SOLUSD",1731498080296,13.90349716,207.61,207.58,30.0989]
["bitfinex","SOLUSD",1731498080491,18.72029716,207.61,207.58,30.0989]
["bitfinex","SOLUSD",1731498081819,13.90349716,207.59,207.55,12.8749]
["bitfinex","SOLUSD",1731498082599,18.72029716,207.61,207.55,12.8749]
["bitfinex","SOLUSD",1731498083121,13.90349716,207.59,207.53,6.7457]
["bitfinex","SOLUSD",1731498083622,13.90349716,207.59,207.54,23.776884]
["bitfinex","SOLUSD",1731498083824,18.72069716,207.59,207.54,23.776884]
["bitfinex","SOLUSD",1731498084127,18.72029716,207.61,207.54,25.704184]
["bitfinex","SOLUSD",1731498084915,18.72029716,207.61,207.54,1.9273]
["bitfinex","SOLUSD",1731498085116,18.72029716,207.61,207.53,4.8184]
["bitfinex","SOLUSD",1731498085821,13.90349716,207.59,207.53,4.8184]
["bitfinex","SOLUSD",1731498086531,4.8174,207.58,207.53,4.8184]
["bitfinex","SOLUSD",1731498087433,12.0351,207.73,207.55,56.770474]
["bitfinex","SOLUSD",1731498087626,13.90349716,207.7,207.55,56.770474]
["bitfinex","SOLUSD",1731498088514,13.90349716,207.68,207.55,56.644984]
["bitfinex","SOLUSD",1731498089619,4.8153,207.67,207.57,23.776884]
["bitfinex","SOLUSD",1731498091218,13.90349716,207.66,207.56,6.7449]
["bitfinex","SOLUSD",1731498091826,4.8157,207.65,207.56,6.7449]
["bitfinex","SOLUSD",1731498094116,4.8157,207.65,207.55,14.3134]
["bitfinex","SOLUSD",1731498094516,4.8157,207.65,207.55,17.9269]
["bitfinex","SOLUSD",1731498094832,4.8157,207.65,207.56,23.776884]
["bitfinex","SOLUSD",1731498095524,4.8157,207.65,207.57,1.4452]
["bitfinex","SOLUSD",1731498096111,13.90349716,207.6,207.55,12.8681]
["bitfinex","SOLUSD",1731498096321,13.90349716,207.58,207.54,30.0976]
["bitfinex","SOLUSD",1731498096530,13.90349716,207.57,207.51,0.4769093]
["bitfinex","SOLUSD",1731498097034,13.90349716,207.55,207.51,0.4769093]
["bitfinex","SOLUSD",1731498097437,4.8183,207.54,207.51,0.4769093]
["bitfinex","SOLUSD",1731498098922,13.90349716,207.53,207.51,0.4769093]
["bitfinex","SOLUSD",1731498099517,4.8188,207.52,207.51,0.4769093]
["bitfinex","SOLUSD",1731498100036,18.72209716,207.53,207.51,0.4769093]
["bitfinex","SOLUSD",1731498102121,0.1,207.51,207.34,47.3215]
["bitfinex","SOLUSD",1731498102322,13.90349716,207.48,207.34,47.3215]
["bitfinex","SOLUSD",1731498103232,14.02898716,207.46,207.34,47.3215]
["bitfinex","SOLUSD",1731498104115,14.02898716,207.46,207.34,42.2575]
["bitfinex","SOLUSD",1731498104324,14.02898716,207.46,207.34,50.6976]
["bitfinex","SOLUSD",1731498104527,14.02898716,207.46,207.35,23.776884]
["bitfinex","SOLUSD",1731498105139,13.90349716,207.46,207.35,23.776884]
["bitfinex","SOLUSD",1731498105318,4.8204,207.45,207.36,8.4393]
["bitfinex","SOLUSD",1731498105632,18.72389716,207.45,207.37,23.776884]
["bitfinex","SOLUSD",1731498106235,13.90349716,207.44,207.36,8.4393]
["bitfinex","SOLUSD",1731498106539,4.8209,207.43,207.36,8.4393]
["bitfinex","SOLUSD",1731498106838,4.8209,207.43,207.36,6.0281]
["bitfinex","SOLUSD",1731498107548,13.90349716,207.42,207.34,44.6689]
["bitfinex","SOLUSD",1731498108930,4.8213,207.41,207.34,44.6689]
["bitfinex","SOLUSD",1731498109133,13.90349716,207.42,207.34,44.6689]
["bitfinex","SOLUSD",1731498109344,4.8211,207.43,207.35,23.776884]
["bitfinex","SOLUSD",1731498109515,13.90349716,207.44,207.35,23.776884]
["bitfinex","SOLUSD",1731498110630,13.90349716,207.46,207.35,23.776884]
["bitfinex","SOLUSD",1731498110942,4.8205,207.45,207.37,23.776884]
["bitfinex","SOLUSD",1731498112032,4.8205,207.45,207.37,26.187884]
["bitfinex","SOLUSD",1731498113117,0.1,207.7,207.51,160.4]
["bitfinex","SOLUSD",1731498113317,13.90349716,207.62,207.52,23.776884]
["bitfinex","SOLUSD",1731498113526,13.90349716,207.7,207.54,23.776884]
["bitfinex","SOLUSD",1731498113752,13.90349716,207.68,207.54,23.776884]
["bitfinex","SOLUSD",1731498113955,13.90349716,207.69,207.58,23.776884]
["bitfinex","SOLUSD",1731498114115,13.90349716,207.67,207.49,32.6538]
["bitfinex","SOLUSD",1731498114316,13.90349716,207.65,207.53,20.0]
["bitfinex","SOLUSD",1731498114538,13.90349716,207.65,207.56,23.776884]
["bitfinex","SOLUSD",1731498115112,13.90349716,207.63,207.55,6.0226]
["bitfinex","SOLUSD",1731498115336,13.90349716,207.61,207.49,32.5538]
["bitfinex","SOLUSD",1731498115523,13.90349716,207.61,207.51,2.4094]
["bitfinex","SOLUSD",1731498115730,13.90349716,207.59,207.51,2.4094]
["bitfinex","SOLUSD",1731498116340,13.90349716,207.59,207.51,8.4332]
["bitfinex","SOLUSD",1731498116925,13.90349716,207.57,207.51,6.0238]
["bitfinex","SOLUSD",1731498118717,13.90349716,207.57,207.51,8.4333]
["bitfinex","SOLUSD",1731498119221,13.90349716,207.6,207.51,8.4333]
["bitfinex","SOLUSD",1731498119435,13.90349716,207.62,207.52,23.776884]
["bitfinex","SOLUSD",1731498119637,18.72009716,207.62,207.52,23.776884]
["bitfinex","SOLUSD",1731498120325,13.90349716,207.6,207.51,8.4333]
["bitfinex","SOLUSD",1731498123245,4.8164,207.63,207.5,0.12549]
["bitfinex","SOLUSD",1731498123543,4.8159,207.65,207.5,0.22549]
["bitfinex","SOLUSD",1731498123724,4.8159,207.65,207.5,20.12549]
["bitfinex","SOLUSD",1731498123926,18.71889716,207.67,207.52,20.12549]
["bitfinex","SOLUSD",1731498124223,18.71889716,207.67,207.53,23.776884]
["bitfinex","SOLUSD",1731498124863,18.71889716,207.67,207.55,23.776884]
["bitfinex","SOLUSD",1731498126470,18.71889716,207.67,207.56,21.2727]
["bitfinex","SOLUSD",1731498128964,4.8154,207.67,207.58,8.4304]
["bitfinex","SOLUSD",1731498129273,4.814,207.73,207.61,23.776884]
["bitfinex","SOLUSD",1731498129750,20.87669443,207.75,207.62,12.3294]
["bitfinex","SOLUSD",1731498129955,18.71659716,207.77,207.63,23.776884]
["bitfinex","SOLUSD",1731498130154,13.90349716,207.79,207.66,20.0]
["bitfinex","SOLUSD",1731498130348,13.90349716,207.77,207.68,23.776884]
["bitfinex","SOLUSD",1731498130767,13.90349716,207.73,207.62,12.3294]
["bitfinex","SOLUSD",1731498130940,4.8141,207.72,207.63,26.184884]
["bitfinex","SOLUSD",1731498131137,4.8141,207.72,207.62,12.3294]
["bitfinex","SOLUSD",1731498131138,13.90349716,207.71,207.62,12.3294]
["bitfinex","SOLUSD",1731498132545,4.8146,207.7,207.62,14.7375]
["bitfinex","SOLUSD",1731498132940,4.8146,207.7,207.62,20.7581]
["bitfinex","SOLUSD",1731498134144,13.90349716,207.75,207.63,23.776884]
["bitfinex","SOLUSD",1731498134846,22.2201629,207.75,207.63,23.776884]
["bitfinex","SOLUSD",1731498135048,22.2201629,207.75,207.64,0.12549]
["bitfinex","SOLUSD",1731498135546,4.8125,207.79,207.64,0.12549]
["bitfinex","SOLUSD",1731498135547,22.2201629,207.77,207.65,23.776884]
["bitfinex","SOLUSD",1731498136076,22.2201629,207.75,207.66,8.4271]
["bitfinex","SOLUSD",1731498136454,22.2201629,207.75,207.67,23.776884]
["bitfinex","SOLUSD",1731498137172,22.2201629,207.73,207.66,6.0194]
["bitfinex","SOLUSD",1731498137351,22.2201629,207.73,207.66,8.4271]
["bitfinex","SOLUSD",1731498137969,22.2201629,207.73,207.64,23.776884]
["bitfinex","SOLUSD",1731498139271,4.8141,207.72,207.64,26.184784]
["bitfinex","SOLUSD",1731498141076,22.2201629,207.71,207.64,29.796884]
["bitfinex","SOLUSD",1731498141257,22.2201629,207.71,207.64,32.204884]
["bitfinex","SOLUSD",1731498141646,22.2201629,207.69,207.62,12.3294]
["bitfinex","SOLUSD",1731498141853,22.2201629,207.65,207.58,2.4086]
["bitfinex","SOLUSD",1731498142172,22.2201629,207.63,207.57,12.7606]
["bitfinex","SOLUSD",1731498142555,22.2201629,207.61,207.57,12.7606]
["bitfinex","SOLUSD",1731498142953,22.2201629,207.63,207.57,12.7606]
["bitfinex","SOLUSD",1731498144063,22.2201629,207.69,207.58,23.776884]
["bitfinex","SOLUSD",1731498144749,27.0351629,207.69,207.6,23.776884]
["bitfinex","SOLUSD",1731498145357,27.0351629,207.69,207.57,12.7606]
["bitfinex","SOLUSD",1731498145358,22.2201629,207.65,207.57,12.7606]
["bitfinex","SOLUSD",1731498145649,22.2201629,207.63,207.57,12.7606]
["bitfinex","SOLUSD",1731498146763,22.2201629,207.61,207.57,12.7606]
["bitfinex","SOLUSD",1731498147274,22.2201629,207.63,207.57,12.7606]
["bitfinex","SOLUSD",1731498147456,4.8164,207.62,207.57,12.7606]
["bitfinex","SOLUSD",1731498149388,22.2201629,207.61,207.57,12.7606]
["bitfinex","SOLUSD",1731498149674,22.2201629,207.61,207.53,23.776884]
["bitfinex","SOLUSD",1731498150252,22.2201629,207.59,207.52,13.0441]
["bitfinex","SOLUSD",1731498150469,22.2201629,207.57,207.52,19.0676]
["bitfinex","SOLUSD",1731498150663,22.2201629,207.59,207.52,21.477]
["bitfinex","SOLUSD",1731498150855,4.8174,207.58,207.52,21.477]
["bitfinex","SOLUSD",1731498151246,4.8174,207.58,207.52,13.0441]
["bitfinex","SOLUSD",1731498151471,22.2201629,207.57,207.52,13.0441]
["bitfinex","SOLUSD",1731498153476,22.2201629,207.59,207.52,19.0676]
["bitfinex","SOLUSD",1731498153651,12.0392,207.66,207.52,19.0676]
["bitfinex","SOLUSD",1731498153652,22.2201629,207.61,207.52,21.477]
["bitfinex","SOLUSD",1731498153851,22.2201629,207.7,207.52,21.477]
["bitfinex","SOLUSD",1731498153852,22.2201629,207.65,207.53,23.776884]
["bitfinex","SOLUSD",1731498154073,4.8151,207.68,207.53,23.776884]
["bitfinex","SOLUSD",1731498154270,22.2201629,207.66,207.53,23.776884]
["bitfinex","SOLUSD",1731498155166,22.2201629,207.64,207.53,23.776884]
["bitfinex","SOLUSD",1731498155372,22.2201629,207.64,207.54,10.1185]
["bitfinex","SOLUSD",1731498156069,22.2201629,207.6,207.54,7.2275]
["bitfinex","SOLUSD",1731498156470,22.2201629,207.6,207.54,10.1185]
["bitfinex","SOLUSD",1731498157174,27.0372629,207.6,207.54,7.2275]
["bitfinex","SOLUSD",1731498157371,22.2201629,207.62,207.54,7.2275]
["bitfinex","SOLUSD",1731498157676,22.2201629,207.64,207.55,23.776884]
["bitfinex","SOLUSD",1731498158369,27.0356629,207.66,207.55,23.776884]
["bitfinex","SOLUSD",1731498159268,27.0356629,207.66,207.57,23.776884]
["bitfinex","SOLUSD",1731498159657,22.2201629,207.66,207.57,23.776884]
["bitfinex","SOLUSD",1731498159872,27.0353629,207.68,207.59,23.776884]
["bitfinex","SOLUSD",1731498160972,27.0353629,207.68,207.6,10.1155]
["bitfinex","SOLUSD",1731498161151,22.2201629,207.66,207.58,46.6971]
["bitfinex","SOLUSD",1731498161471,22.2201629,207.66,207.58,53.9232]
["bitfinex","SOLUSD",1731498162553,4.8157,207.65,207.58,53.9232]
["bitfinex","SOLUSD",1731498163866,13.90028039,207.64,207.58,53.9232]
["bitfinex","SOLUSD",1731498164779,13.90028039,207.66,207.58,53.9232]
["bitfinex","SOLUSD",1731498165368,18.71578039,207.66,207.58,53.9232]
["bitfinex","SOLUSD",1731498166859,13.90028039,207.64,207.58,43.8068]
["bitfinex","SOLUSD",1731498167060,13.90028039,207.61,207.58,43.8068]
["bitfinex","SOLUSD",1731498167256,13.90028039,207.59,207.54,7.2273]
["bitfinex","SOLUSD",1731498167564,13.90028039,207.57,207.53,43.2621]
["bitfinex","SOLUSD",1731498168486,13.90028039,207.57,207.53,12.9133]
["bitfinex","SOLUSD",1731498168873,22.26128739,207.56,207.53,12.9133]
["bitfinex","SOLUSD",1731498169072,4.8181,207.55,207.48,48.4694]
["bitfinex","SOLUSD",1731498169476,22.26128739,207.56,207.48,55.699]
["bitfinex","SOLUSD",1731498169662,22.26128739,207.54,207.48,45.5776]
["bitfinex","SOLUSD",1731498170569,22.26128739,207.5,207.48,12.408]
["bitfinex","SOLUSD",1731498170765,22.26128739,207.5,207.44,7.2308]
["bitfinex","SOLUSD",1731498170957,27.08058739,207.5,207.44,7.2308]
["bitfinex","SOLUSD",1731498171163,27.08058739,207.5,207.43,44.7286]
["bitfinex","SOLUSD",1731498171983,22.26128739,207.48,207.43,44.7286]
["bitfinex","SOLUSD",1731498172284,4.8193,207.5,207.39,20.2019]
["bitfinex","SOLUSD",1731498172285,22.26128739,207.46,207.39,20.2019]
["bitfinex","SOLUSD",1731498172587,22.26128739,207.46,207.39,23.0949]
["bitfinex","SOLUSD",1731498173582,4.8204,207.45,207.39,23.0949]
["bitfinex","SOLUSD",1731498173786,4.8204,207.45,207.39,20.2019]
["bitfinex","SOLUSD",1731498176263,22.26128739,207.44,207.39,20.2019]
["bitfinex","SOLUSD",1731498177467,22.26128739,207.44,207.39,12.9695]
["bitfinex","SOLUSD",1731498177786,4.8209,207.43,207.39,12.9695]
["bitfinex","SOLUSD",1731498177995,27.08198739,207.44,207.39,12.9695]
["bitfinex","SOLUSD",1731498179385,22.26128739,207.43,207.35,10.1275]
["bitfinex","SOLUSD",1731498179589,22.26128739,207.37,207.33,13.0946]
["bitfinex","SOLUSD",1731498179890,22.26128739,207.34,207.28,13.0946]
["bitfinex","SOLUSD",1731498180077,22.26128739,207.31,207.28,13.0946]
["bitfinex","SOLUSD",1731498180271,22.26128739,207.31,207.24,2.895]
["bitfinex","SOLUSD",1731498181071,0.2,207.37,207.23,14.9499]
["bitfinex","SOLUSD",1731498181072,22.26128739,207.29,207.23,14.9499]
["bitfinex","SOLUSD",1731498181387,22.26128739,207.28,207.23,12.0546]
["bitfinex","SOLUSD",1731498181588,22.26128739,207.3,207.23,22.1881]
["bitfinex","SOLUSD",1731498181789,22.26128739,207.29,207.23,22.1881]
["bitfinex","SOLUSD",1731498182393,22.26128739,207.32,207.23,22.1881]
["bitfinex","SOLUSD",1731498182782,22.26128739,207.32,207.24,23.776884]
["bitfinex","SOLUSD",1731498183189,22.26128739,207.35,207.26,23.776884]
["bitfinex","SOLUSD",1731498183496,22.26128739,207.39,207.3,66.903584]
["bitfinex","SOLUSD",1731498183802,4.8213,207.41,207.3,66.903584]
["bitfinex","SOLUSD",1731498183803,22.26128739,207.37,207.3,43.1267]
["bitfinex","SOLUSD",1731498184996,22.26128739,207.37,207.31,10.1297]
["bitfinex","SOLUSD",1731498186079,22.26128739,207.37,207.31,7.2355]
["bitfinex","SOLUSD",1731498186296,22.26128739,207.39,207.31,10.1297]
["bitfinex","SOLUSD",1731498187796,22.26128739,207.35,207.31,10.1297]
["bitfinex","SOLUSD",1731498190596,22.26128739,207.37,207.31,10.1297]
["bitfinex","SOLUSD",1731498190790,22.26128739,207.39,207.31,10.1297]
["bitfinex","SOLUSD",1731498190991,22.26128739,207.43,207.32,23.776884]
["bitfinex","SOLUSD",1731498191378,22.26128739,207.45,207.36,23.776884]
["bitfinex","SOLUSD",1731498191998,31.9836,207.54,207.38,36.856784]
["bitfinex","SOLUSD",1731498192196,22.26128739,207.49,207.4,23.776884]
["bitfinex","SOLUSD",1731498192903,22.26128739,207.49,207.41,10.1248]
["bitfinex","SOLUSD",1731498194105,22.26128739,207.51,207.42,23.776884]
["bitfinex","SOLUSD",1731498194781,22.26128739,207.51,207.4,23.776884]
["bitfinex","SOLUSD",1731498194992,22.26128739,207.51,207.43,7.2313]
["bitfinex","SOLUSD",1731498195495,22.26128739,207.49,207.43,7.2313]
["bitfinex","SOLUSD",1731498195701,22.26128739,207.47,207.43,7.2313]
["bitfinex","SOLUSD",1731498197201,22.26128739,207.48,207.43,7.2313]
["bitfinex","SOLUSD",1731498197788,22.26128739,207.47,207.43,7.2313]
["bitfinex","SOLUSD",1731498198711,22.26128739,207.49,207.43,7.2313]
["bitfinex","SOLUSD",1731498199404,22.26128739,207.51,207.44,23.776884]
["bitfinex","SOLUSD",1731498199591,22.26128739,207.53,207.44,23.776884]
["bitfinex","SOLUSD",1731498200710,22.26128739,207.53,207.45,10.1228]
["bitfinex","SOLUSD",1731498201988,4.8182,207.55,207.46,36.338084]
["bitfinex","SOLUSD",1731498201989,22.26128739,207.55,207.46,36.338084]
["bitfinex","SOLUSD",1731498202184,67.72185241,207.65,207.5,20.0]
["bitfinex","SOLUSD",1731498202185,22.26128739,207.59,207.5,20.0]
["bitfinex","SOLUSD",1731498202400,22.26128739,207.61,207.51,23.776884]
["bitfinex","SOLUSD",1731498202603,52.92928739,207.7,207.51,23.776884]
["bitfinex","SOLUSD",1731498202604,22.26128739,207.63,207.51,23.776884]
["bitfinex","SOLUSD",1731498203788,27.07758739,207.63,207.53,23.776884]
["bitfinex","SOLUSD",1731498204206,22.26128739,207.62,207.53,23.776884]
["bitfinex","SOLUSD",1731498205009,22.26128739,207.6,207.54,10.1185]
["bitfinex","SOLUSD",1731498205192,22.26128739,207.58,207.54,7.2275]
["bitfinex","SOLUSD",1731498206009,22.26128739,207.58,207.54,10.1185]
["bitfinex","SOLUSD",1731498206208,22.26128739,207.61,207.54,10.1185]
["bitfinex","SOLUSD",1731498207208,22.26128739,207.59,207.5,23.776884]
["bitfinex","SOLUSD",1731498208420,27.07848739,207.59,207.51,10.1199]
["bitfinex","SOLUSD",1731498209499,22.26128739,207.61,207.51,10.1199]
["bitfinex","SOLUSD",1731498210941,4.8169,207.6,207.51,10.1199]
["bitfinex","SOLUSD",1731498212815,13.90797259,207.6,207.51,10.1199]
["bitfinex","SOLUSD",1731498213124,16.04539697,207.6,207.51,10.1199]
["bitfinex","SOLUSD",1731498213501,13.90797259,207.58,207.51,10.1199]
["bitfinex","SOLUSD",1731498214318,13.90797259,207.58,207.51,7.2285]
["bitfinex","SOLUSD",1731498214642,13.90797259,207.53,207.48,30.3854]
["bitfinex","SOLUSD",1731498214935,13.90797259,207.55,207.48,33.2771]
["bitfinex","SOLUSD",1731498215611,13.90797259,207.55,207.48,40.5067]
["bitfinex","SOLUSD",1731498216626,4.8174,207.58,207.48,40.5067]
["bitfinex","SOLUSD",1731498216627,18.72537259,207.58,207.48,40.5067]
["bitfinex","SOLUSD",1731498217535,13.90797259,207.56,207.48,40.5067]
["bitfinex","SOLUSD",1731498219040,2.17801382,207.59,207.49,23.776884]
["bitfinex","SOLUSD",1731498219229,4.8171,207.59,207.49,23.776884]
["bitfinex","SOLUSD",1731498219530,13.90797259,207.64,207.53,23.776884]
["bitfinex","SOLUSD",1731498219829,13.90797259,207.64,207.54,12.4611]
["bitfinex","SOLUSD",1731498220922,4.8162,207.63,207.55,10.1179]
["bitfinex","SOLUSD",1731498221131,13.90797259,207.6,207.54,12.4611]
["bitfinex","SOLUSD",1731498221310,13.90797259,207.58,207.54,12.4611]
["bitfinex","SOLUSD",1731498222503,18.72547259,207.58,207.54,12.4611]
["bitfinex","SOLUSD",1731498223307,13.90797259,207.6,207.54,12.4611]
["bitfinex","SOLUSD",1731498223517,16.08990094,207.64,207.54,22.5795]
["bitfinex","SOLUSD",1731498223832,13.90797259,207.64,207.54,22.5795]
["bitfinex","SOLUSD",1731498224426,4.8167,207.61,207.54,22.5795]
["bitfinex","SOLUSD",1731498224732,13.90797259,207.56,207.5,7.2286]
["bitfinex","SOLUSD",1731498226036,13.90797259,207.56,207.5,10.1201]
["bitfinex","SOLUSD",1731498226415,18.72597259,207.56,207.5,7.2286]
["bitfinex","SOLUSD",1731498227617,18.72597259,207.56,207.5,10.1201]
["bitfinex","SOLUSD",1731498228331,13.90797259,207.54,207.5,10.1201]
["bitfinex","SOLUSD",1731498231831,12.0419,207.61,207.5,10.1201]
["bitfinex","SOLUSD",1731498231832,13.90797259,207.59,207.51,23.776884]
["bitfinex","SOLUSD",1731498232039,13.90797259,207.59,207.52,7.2282]
["bitfinex","SOLUSD",1731498232614,18.72517259,207.59,207.52,7.2282]
["bitfinex","SOLUSD",1731498233429,13.90797259,207.57,207.52,7.2282]
["bitfinex","SOLUSD",1731498234119,4.8174,207.58,207.52,7.2282]
["bitfinex","SOLUSD",1731498234528,13.90797259,207.59,207.52,7.2282]
["bitfinex","SOLUSD",1731498234738,13.90797259,207.61,207.52,7.2282]
["bitfinex","SOLUSD",1731498235121,18.72467259,207.61,207.52,7.2282]
["bitfinex","SOLUSD",1731498235543,13.90797259,207.59,207.52,7.2282]
["bitfinex","SOLUSD",1731498236135,18.72517259,207.59,207.52,7.2282]
["bitfinex","SOLUSD",1731498237943,13.90797259,207.56,207.5,2.8915]
["bitfinex","SOLUSD",1731498239033,13.90797259,207.56,207.5,10.1204]
["bitfinex","SOLUSD",1731498239236,13.90797259,207.59,207.5,10.1204]
["bitfinex","SOLUSD",1731498239826,13.90797259,207.59,207.51,23.776884]
["bitfinex","SOLUSD",1731498240226,13.90797259,207.59,207.52,10.1194]
["bitfinex","SOLUSD",1731498241938,13.90797259,207.61,207.52,10.1194]
["bitfinex","SOLUSD",1731498242125,13.90797259,207.63,207.54,10.1185]
["bitfinex","SOLUSD",1731498242444,13.90797259,207.59,207.54,10.1185]
["bitfinex","SOLUSD",1731498243345,13.90797259,207.59,207.5,23.776884]
["bitfinex","SOLUSD",1731498243528,18.72527259,207.59,207.52,14.4564]
["bitfinex","SOLUSD",1731498243725,18.72527259,207.59,207.5,33.897284]
["bitfinex","SOLUSD",1731498246245,13.90797259,207.57,207.5,10.1204]
["bitfinex","SOLUSD",1731498247457,13.90797259,207.55,207.49,12.5523]
["bitfinex","SOLUSD",1731498247946,13.90797259,207.55,207.49,15.4439]
["bitfinex","SOLUSD",1731498248332,18.72607259,207.55,207.49,22.6731]
["bitfinex","SOLUSD",1731498248748,13.90797259,207.55,207.49,22.6731]
["bitfinex","SOLUSD",1731498248953,13.90797259,207.57,207.49,22.6731]
["bitfinex","SOLUSD",1731498249527,4.8169,207.6,207.5,23.776884]
["bitfinex","SOLUSD",1731498249528,13.90797259,207.59,207.5,23.776884]
["bitfinex","SOLUSD",1731498249843,13.90797259,207.57,207.49,22.6731]
["bitfinex","SOLUSD",1731498250346,18.72567259,207.57,207.49,22.6731]
["bitfinex","SOLUSD",1731498250526,13.90797259,207.5,207.42,12.8034]
["bitfinex","SOLUSD",1731498250732,13.90797259,207.47,207.42,12.8034]
["bitfinex","SOLUSD",1731498250934,13.90797259,207.44,207.42,12.8034]
["bitfinex","SOLUSD",1731498251748,13.90797259,207.44,207.42,15.696]
["bitfinex","SOLUSD",1731498251927,13.90797259,207.46,207.42,12.8034]
["bitfinex","SOLUSD",1731498252245,13.90797259,207.44,207.42,12.8034]
["bitfinex","SOLUSD",1731498253529,13.90797259,207.44,207.35,12.6529]
["bitfinex","SOLUSD",1731498253843,13.90797259,207.42,207.35,12.6529]
["bitfinex","SOLUSD",1731498254437,13.90797259,207.44,207.35,12.6529]
["bitfinex","SOLUSD",1731498254755,13.90797259,207.44,207.36,10.1272]
["bitfinex","SOLUSD",1731498254929,13.90797259,207.46,207.37,23.776884]
["bitfinex","SOLUSD",1731498255848,13.90797259,207.46,207.38,20.0]
["bitfinex","SOLUSD",1731498256757,13.90797259,207.44,207.39,10.1257]
["bitfinex","SOLUSD",1731498257634,13.90797259,207.44,207.39,7.2327]
["bitfinex","SOLUSD",1731498258360,16.09947748,207.5,207.39,7.2327]
["bitfinex","SOLUSD",1731498258361,13.90797259,207.42,207.39,7.2327]
["bitfinex","SOLUSD",1731498259050,13.90797259,207.42,207.35,12.6529]
["bitfinex","SOLUSD",1731498259253,13.90797259,207.4,207.36,10.1272]
["bitfinex","SOLUSD",1731498259434,12.90797259,207.4,207.36,10.1272]
["bitfinex","SOLUSD",1731498261943,12.90797259,207.4,207.36,7.2337]
["bitfinex","SOLUSD",1731498262146,17.72957259,207.4,207.35,12.6529]
["bitfinex","SOLUSD",1731498262358,13.90797259,207.38,207.35,12.6529]
["bitfinex","SOLUSD",1731498262537,13.90797259,207.38,207.22,0.1]
["bitfinex","SOLUSD",1731498262538,13.90797259,207.36,207.3,12.2076]
["bitfinex","SOLUSD",1731498262871,13.90797259,207.34,207.3,15.1019]
["bitfinex","SOLUSD",1731498263154,13.90797259,207.36,207.3,22.3377]
["bitfinex","SOLUSD",1731498263488,4.8216,207.4,207.3,22.3377]
["bitfinex","SOLUSD",1731498263489,13.90797259,207.35,207.3,22.3377]
["bitfinex","SOLUSD",1731498264464,13.90797259,207.33,207.3,19.4434]
["bitfinex","SOLUSD",1731498265154,13.90797259,207.35,207.3,22.3377]
["bitfinex","SOLUSD",1731498265345,13.90797259,207.37,207.3,22.3377]
["bitfinex","SOLUSD",1731498265545,13.90797259,207.35,207.3,22.3377]
["bitfinex","SOLUSD",1731498266652,13.90797259,207.33,207.3,19.4434]
["bitfinex","SOLUSD",1731498267462,13.90797259,207.33,207.3,12.2076]
["bitfinex","SOLUSD",1731498267662,4.8228,207.35,207.3,15.1019]
["bitfinex","SOLUSD",1731498267663,13.90797259,207.35,207.3,15.1019]
["bitfinex","SOLUSD",1731498268668,13.90797259,207.35,207.3,22.3377]
["bitfinex","SOLUSD",1731498270260,0.12549,207.39,207.3,22.3377]
["bitfinex","SOLUSD",1731498270459,13.90797259,207.34,207.3,22.3377]
["bitfinex","SOLUSD",1731498270760,13.90797259,207.34,207.3,10.1301]
["bitfinex","SOLUSD",1731498273841,13.90797259,207.34,207.3,10.1301]
["bitfinex","SOLUSD",1731498274951,13.90797259,207.32,207.29,33.372]
["bitfinex","SOLUSD",1731498275466,13.90797259,207.3,207.26,7.237]
["bitfinex","SOLUSD",1731498276370,13.90797259,207.32,207.26,10.1319]
["bitfinex","SOLUSD",1731498277161,18.73147259,207.32,207.26,10.1319]
["bitfinex","SOLUSD",1731498277371,13.90797259,207.3,207.26,7.237]
["bitfinex","SOLUSD",1731498277561,13.90797259,207.27,207.22,7.2384]
["bitfinex","SOLUSD",1731498277765,13.90797259,207.25,207.22,7.2384]
["bitfinex","SOLUSD",1731498278351,13.90797259,207.25,207.2,12.1651]
["bitfinex","SOLUSD",1731498278551,13.90797259,207.25,207.2,15.0607]
["bitfinex","SOLUSD",1731498279473,13.90797259,207.23,207.2,12.1651]
["bitfinex","SOLUSD",1731498279674,13.90797259,207.22,207.18,10.1358]
["bitfinex","SOLUSD",1731498280057,13.90797259,207.22,207.18,7.2399]
["bitfinex","SOLUSD",1731498281056,13.90797259,207.21,207.18,7.2399]
["bitfinex","SOLUSD",1731498281267,13.90797259,207.19,207.15,15.0615]
["bitfinex","SOLUSD",1731498281461,13.90797259,207.2,207.15,15.0615]
["bitfinex","SOLUSD",1731498281659,4.8255,207.23,207.15,15.0615]
["bitfinex","SOLUSD",1731498281660,13.90797259,207.19,207.15,15.0615]
["bitfinex","SOLUSD",1731498281972,13.90797259,207.17,207.14,38.973]
["bitfinex","SOLUSD",1731498282174,13.90797259,207.17,207.14,7.2413]
["bitfinex","SOLUSD",1731498282468,13.90797259,207.18,207.14,10.1378]
["bitfinex","SOLUSD",1731498282678,13.90797259,207.18,207.14,7.2413]
["bitfinex","SOLUSD",1731498283061,13.90797259,207.17,207.14,7.2413]
["bitfinex","SOLUSD",1731498283373,13.90797259,207.18,207.14,7.2413]
["bitfinex","SOLUSD",1731498283557,13.90797259,207.17,207.14,7.2413]
["bitfinex","SOLUSD",1731498283873,13.90797259,207.18,207.14,7.2413]
["bitfinex","SOLUSD",1731498284872,13.90797259,207.17,207.14,7.2413]
["bitfinex","SOLUSD",1731498285262,13.90797259,207.16,207.11,2.897]
["bitfinex","SOLUSD",1731498285469,13.90797259,207.17,207.11,10.1395]
["bitfinex","SOLUSD",1731498285996,13.90797259,207.16,207.11,10.1395]
["bitfinex","SOLUSD",1731498287471,4.8266,207.19,207.09,30.6271093]
["bitfinex","SOLUSD",1731498287472,13.90797259,207.13,207.09,30.6271093]
["bitfinex","SOLUSD",1731498287776,4.8264,207.19,207.09,30.6271093]
["bitfinex","SOLUSD",1731498287777,13.90797259,207.11,207.09,3.3741093]
["bitfinex","SOLUSD",1731498287972,13.90797259,207.1,207.09,0.4769093]
["bitfinex","SOLUSD",1731498289256,13.90797259,207.11,207.09,0.4769093]
["bitfinex","SOLUSD",1731498289576,13.90797259,207.1,207.09,0.4769093]
["bitfinex","SOLUSD",1731498290274,13.90797259,207.11,207.09,0.4769093]
["bitfinex","SOLUSD",1731498290953,13.90797259,207.1,207.09,0.4769093]
["bitfinex","SOLUSD",1731498293873,12.1673,207.17,207.09,0.4769093]
["bitfinex","SOLUSD",1731498294078,13.90797259,207.11,207.09,0.4769093]
["bitfinex","SOLUSD",1731498294268,13.90797259,207.1,207.09,0.4769093]
["bitfinex","SOLUSD",1731498294468,13.90797259,207.11,207.09,0.4769093]
["bitfinex","SOLUSD",1731498294966,13.90797259,207.14,207.09,10.6172093]
["bitfinex","SOLUSD",1731498295367,13.90797259,207.11,207.09,7.7201093]
["bitfinex","SOLUSD",1731498295675,13.90797259,207.11,207.09,0.4769093]
["bitfinex","SOLUSD",1731498296064,13.90797259,207.12,207.09,0.4769093]
["bitfinex","SOLUSD",1731498299283,13.90797259,207.13,207.09,0.4769093]
["bitfinex","SOLUSD",1731498299460,13.90797259,207.14,207.09,10.6173093]
["bitfinex","SOLUSD",1731498300265,13.90797259,207.15,207.09,10.6173093]
["bitfinex","SOLUSD",1731498300466,13.90797259,207.16,207.09,10.6173093]
["bitfinex","SOLUSD",1731498300865,13.90797259,207.17,207.09,10.6173093]
["bitfinex","SOLUSD",1731498301372,13.90797259,207.21,207.11,32.8247]
["bitfinex","SOLUSD",1731498301583,13.90797259,207.19,207.12,13.0107]
["bitfinex","SOLUSD",1731498302367,13.90797259,207.17,207.12,13.0107]
["bitfinex","SOLUSD",1731498302569,13.90797259,207.19,207.12,13.0107]
["bitfinex","SOLUSD",1731498302780,13.90797259,207.19,207.13,10.1385]
["bitfinex","SOLUSD",1731498303160,13.90797259,207.21,207.13,10.1385]
["bitfinex","SOLUSD",1731498303365,13.90797259,207.21,207.13,24.6221]
["bitfinex","SOLUSD",1731498303962,13.90797259,207.19,207.13,24.6221]
["bitfinex","SOLUSD",1731498304684,13.90797259,207.24,207.13,24.6221]
["bitfinex","SOLUSD",1731498304897,13.90797259,207.2,207.13,24.6221]
["bitfinex","SOLUSD",1731498305965,13.90797259,207.22,207.14,23.776884]
["bitfinex","SOLUSD",1731498306162,13.90797259,207.24,207.14,23.776884]
["bitfinex","SOLUSD",1731498306491,4.8241,207.29,207.13,24.6221]
["bitfinex","SOLUSD",1731498306492,13.90797259,207.22,207.13,24.6221]
["bitfinex","SOLUSD",1731498307092,13.90797259,207.18,207.13,10.1385]
["bitfinex","SOLUSD",1731498307264,0.12549,207.28,207.12,13.0107]
["bitfinex","SOLUSD",1731498307265,13.90797259,207.16,207.12,13.0107]
["bitfinex","SOLUSD",1731498307466,13.90797259,207.14,207.12,13.0107]
["bitfinex","SOLUSD",1731498307866,13.90797259,207.14,207.11,32.8247]
["bitfinex","SOLUSD",1731498308057,13.90797259,207.12,207.09,7.7198093]
["bitfinex","SOLUSD",1731498308284,13.90797259,207.12,207.09,10.6170093]
["bitfinex","SOLUSD",1731498308471,13.90797259,207.14,207.09,10.6170093]
["bitfinex","SOLUSD",1731498308673,13.90797259,207.13,207.09,10.6170093]
["bitfinex","SOLUSD",1731498309970,13.90797259,207.16,207.09,10.6170093]
["bitfinex","SOLUSD",1731498310164,13.90797259,207.18,207.09,10.6170093]
["bitfinex","SOLUSD",1731498310467,13.90797259,207.18,207.1,23.776884]
["bitfinex","SOLUSD",1731498311188,13.90797259,207.18,207.11,10.1395]
["bitfinex","SOLUSD",1731498312271,13.90797259,207.16,207.11,10.1395]
["bitfinex","SOLUSD",1731498313069,13.90797259,207.18,207.11,10.1395]
["bitfinex","SOLUSD",1731498313299,13.90797259,207.18,207.11,7.2425]
["bitfinex","SOLUSD",1731498314386,13.90797259,207.22,207.13,20.12549]
["bitfinex","SOLUSD",1731498314586,13.90797259,207.24,207.15,31.8645]
["bitfinex","SOLUSD",1731498314769,13.90797259,207.24,207.16,23.776884]
["bitfinex","SOLUSD",1731498315165,13.90797259,207.22,207.15,31.8645]
["bitfinex","SOLUSD",1731498315473,13.90797259,207.23,207.15,31.8645]
["bitfinex","SOLUSD",1731498316193,13.90797259,207.23,207.16,10.137]
["bitfinex","SOLUSD",1731498316793,18.73357259,207.23,207.16,10.137]
["bitfinex","SOLUSD",1731498317106,13.90797259,207.21,207.16,10.137]
["bitfinex","SOLUSD",1731498317273,13.90797259,207.18,207.15,31.8645]
["bitfinex","SOLUSD",1731498317476,13.90797259,207.16,207.12,10.1388]
["bitfinex","SOLUSD",1731498318394,13.90797259,207.16,207.12,7.2421]
["bitfinex","SOLUSD",1731498318893,13.90797259,207.16,207.1,31.8401]
["bitfinex","SOLUSD",1731498318894,13.90797259,207.14,207.1,34.7372]
["bitfinex","SOLUSD",1731498319396,13.90797259,207.16,207.1,41.98]
["bitfinex","SOLUSD",1731498319774,13.90797259,207.16,207.1,10.1399]
["bitfinex","SOLUSD",1731498319976,13.90797259,207.14,207.09,0.4769093]
["bitfinex","SOLUSD",1731498320596,13.90797259,207.12,207.09,0.4769093]
["bitfinex","SOLUSD",1731498322181,13.90797259,207.11,207.09,0.4769093]
["bitfinex","SOLUSD",1731498323299,13.90797259,207.12,207.09,0.4769093]
["bitfinex","SOLUSD",1731498323679,13.90797259,207.13,207.09,10.6173093]
["bitfinex","SOLUSD",1731498324800,13.90797259,207.13,207.09,7.7201093]
["bitfinex","SOLUSD",1731498325503,13.90797259,207.15,207.09,10.6173093]
["bitfinex","SOLUSD",1731498325880,13.90797259,207.13,207.09,7.7201093]
["bitfinex","SOLUSD",1731498326081,13.90797259,207.11,207.09,0.4769093]
["bitfinex","SOLUSD",1731498326281,13.90797259,207.1,207.09,0.4769093]
["bitfinex","SOLUSD",1731498326493,13.90797259,207.12,207.09,0.4769093]
["bitfinex","SOLUSD",1731498326695,13.90797259,207.14,207.09,0.4769093]
["bitfinex","SOLUSD",1731498327393,13.90797259,207.14,207.09,3.3741093]
["bitfinex","SOLUSD",1731498327580,13.90797259,207.11,207.09,0.4769093]
["bitfinex","SOLUSD",1731498327788,13.90797259,207.1,207.09,0.4769093]
["bitfinex","SOLUSD",1731498328904,13.90797259,207.12,207.09,0.4769093]
["bitfinex","SOLUSD",1731498329108,13.90797259,207.12,207.09,10.6173093]
["bitfinex","SOLUSD",1731498329285,13.90797259,207.14,207.09,10.6173093]
["bitfinex","SOLUSD",1731498329885,13.90797259,207.2,207.09,10.6173093]
["bitfinex","SOLUSD",1731498330209,13.90797259,207.24,207.13,36.763974]
["bitfinex","SOLUSD",1731498330409,13.90797259,207.26,207.15,23.902374]
["bitfinex","SOLUSD",1731498331032,13.90797259,207.25,207.16,10.137]
["bitfinex","SOLUSD",1731498331413,13.90797259,207.26,207.16,10.137]
["bitfinex","SOLUSD",1731498332305,13.90797259,207.25,207.16,10.137]
["bitfinex","SOLUSD",1731498332995,13.90797259,207.25,207.16,7.2407]
["bitfinex","SOLUSD",1731498333203,4.8253,207.24,207.16,7.2407]
["bitfinex","SOLUSD",1731498335709,13.90797259,207.23,207.16,7.2407]
["bitfinex","SOLUSD",1731498338404,18.73297259,207.25,207.16,7.2407]
["bitfinex","SOLUSD",1731498338712,13.90797259,207.3,207.19,23.776884]
["bitfinex","SOLUSD",1731498339209,13.90797259,207.28,207.18,13.2407]
["bitfinex","SOLUSD",1731498339591,18.73257259,207.28,207.19,10.1355]
["bitfinex","SOLUSD",1731498342716,13.90797259,207.26,207.19,10.1355]
["bitfinex","SOLUSD",1731498345214,13.90797259,207.22,207.18,13.2407]
["bitfinex","SOLUSD",1731498345514,13.90797259,207.22,207.18,16.1367]
["bitfinex","SOLUSD",1731498346328,4.8232,207.33,207.19,23.776884]
["bitfinex","SOLUSD",1731498346517,13.90797259,207.3,207.19,23.776884]
["bitfinex","SOLUSD",1731498346700,13.90797259,207.3,207.18,37.8568]
["bitfinex","SOLUSD",1731498346701,13.90797259,207.32,207.21,23.776884]
["bitfinex","SOLUSD",1731498346901,13.90797259,207.34,207.25,23.776884]
["bitfinex","SOLUSD",1731498347105,13.90797259,207.34,207.24,31.839]
["bitfinex","SOLUSD",1731498347106,13.90797259,207.3,207.26,12.073]
["bitfinex","SOLUSD",1731498347406,0.12549,207.27,207.26,12.073]
["bitfinex","SOLUSD",1731498347603,0.12549,207.27,207.24,31.839]
["bitfinex","SOLUSD",1731498347813,13.90797259,207.25,207.22,10.134]
["bitfinex","SOLUSD",1731498349315,0.12549,207.24,207.22,7.2386]
["bitfinex","SOLUSD",1731498349519,0.12549,207.24,207.21,14.9685]
["bitfinex","SOLUSD",1731498349902,13.90797259,207.27,207.21,22.2075]
["bitfinex","SOLUSD",1731498350107,0.12549,207.25,207.21,22.2075]
["bitfinex","SOLUSD",1731498350419,4.8229,207.34,207.12,0.2]
["bitfinex","SOLUSD",1731498350420,0.12549,207.22,207.12,10.1389]
["bitfinex","SOLUSD",1731498350621,13.90797259,207.17,207.12,10.1389]
["bitfinex","SOLUSD",1731498352421,13.90797259,207.15,207.12,7.2421]
["bitfinex","SOLUSD",1731498352624,13.90797259,207.13,207.09,0.4769093]
["bitfinex","SOLUSD",1731498352808,13.90797259,207.13,207.09,3.3741093]
["bitfinex","SOLUSD",1731498353733,0.12549,207.12,207.09,0.4769093]
["bitfinex","SOLUSD",1731498355108,13.90797259,207.11,207.09,0.4769093]
["bitfinex","SOLUSD",1731498356104,0.12549,207.1,207.09,0.4769093]
["bitfinex","SOLUSD",1731498357206,13.90797259,207.12,207.09,0.4769093]
["bitfinex","SOLUSD",1731498357406,0.12549,207.11,207.09,0.4769093]
["bitfinex","SOLUSD",1731498357605,13.90797259,207.15,207.09,7.7201093]
["bitfinex","SOLUSD",1731498357806,0.12549,207.14,207.09,10.6173093]
["bitfinex","SOLUSD",1731498358025,13.90797259,207.17,207.09,10.6173093]
["bitfinex","SOLUSD",1731498358215,13.90797259,207.15,207.09,10.6173093]
["bitfinex","SOLUSD",1731498358415,14.03346259,207.12,207.09,0.4769093]
["bitfinex","SOLUSD",1731498358629,0.12549,207.1,207.09,0.4769093]
["bitfinex","SOLUSD",1731498358831,13.90797259,207.12,207.09,0.4769093]
["bitfinex","SOLUSD",1731498359203,0.12549,207.12,207.09,0.4769093]
["bitfinex","SOLUSD",1731498359717,14.03346259,207.12,207.09,0.4769093]
["bitfinex","SOLUSD",1731498364521,28.20259733,207.2,207.0,5.0]
["bitfinex","SOLUSD",1731498364522,0.1,207.09,207.0,5.0]
["bitfinex","SOLUSD",1731498364710,13.90797259,207.02,207.0,5.0]
["bitfinex","SOLUSD",1731498364914,0.12549,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731498365526,4.95609,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731498365836,0.12549,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731498366141,14.03346259,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731498366435,2.18957982,207.1,207.0,7.8985]
["bitfinex","SOLUSD",1731498366638,30.214,207.15,207.01,23.776884]
["bitfinex","SOLUSD",1731498366639,13.90797259,207.12,207.01,23.776884]
["bitfinex","SOLUSD",1731498366844,13.90797259,207.16,207.04,46.3265]
["bitfinex","SOLUSD",1731498367017,6.9793441,207.19,207.05,23.776884]
["bitfinex","SOLUSD",1731498367343,14.03346259,207.15,207.05,23.776884]
["bitfinex","SOLUSD",1731498367522,13.90797259,207.15,207.06,10.1419]
["bitfinex","SOLUSD",1731498367716,0.12549,207.14,207.06,10.1419]
["bitfinex","SOLUSD",1731498368032,13.90797259,207.15,207.06,10.1419]
["bitfinex","SOLUSD",1731498368839,27.1758158,207.15,207.06,10.1419]
["bitfinex","SOLUSD",1731498369139,0.12549,207.12,207.06,10.1419]
["bitfinex","SOLUSD",1731498371340,0.12549,207.1,207.06,7.2442]
["bitfinex","SOLUSD",1731498371521,0.12549,207.08,207.04,46.3265]
["bitfinex","SOLUSD",1731498371933,0.12549,207.08,207.02,7.2456]
["bitfinex","SOLUSD",1731498373632,0.12549,207.06,207.02,7.2456]
["bitfinex","SOLUSD",1731498374038,22.3483158,207.07,207.02,7.2456]
["bitfinex","SOLUSD",1731498374439,0.12549,207.08,207.02,7.2456]
["bitfinex","SOLUSD",1731498376948,22.3483158,207.11,207.02,7.2456]
["bitfinex","SOLUSD",1731498377123,22.3483158,207.13,207.03,23.776884]
["bitfinex","SOLUSD",1731498377453,0.12549,207.12,207.01,43.776884]
["bitfinex","SOLUSD",1731498377619,0.12549,207.12,207.05,23.776884]
["bitfinex","SOLUSD",1731498378928,22.3483158,207.07,207.04,7.2449]
["bitfinex","SOLUSD",1731498379635,22.3483158,207.07,207.01,2.8984]
["bitfinex","SOLUSD",1731498379849,27.1776158,207.07,207.01,2.8984]
["bitfinex","SOLUSD",1731498380028,0.12549,207.06,207.0,12.2462]
["bitfinex","SOLUSD",1731498380227,0.12549,207.04,207.0,15.1447]
["bitfinex","SOLUSD",1731498381136,0.12549,207.02,207.0,5.0]
["bitfinex","SOLUSD",1731498381749,22.4738058,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731498381925,22.3483158,207.03,207.0,5.0]
["bitfinex","SOLUSD",1731498382248,0.12549,207.02,207.0,5.0]
["bitfinex","SOLUSD",1731498384446,24.4602175,207.07,207.0,7.8985]
["bitfinex","SOLUSD",1731498384837,24.4602175,207.07,207.0,15.1448]
["bitfinex","SOLUSD",1731498385030,0.12549,207.04,207.0,15.1448]
["bitfinex","SOLUSD",1731498385235,22.3483158,207.03,207.0,5.0]
["bitfinex","SOLUSD",1731498385731,0.12549,207.04,207.0,15.1448]
["bitfinex","SOLUSD",1731498386146,0.12549,207.04,207.0,12.2463]
["bitfinex","SOLUSD",1731498386351,0.12549,207.02,207.0,12.2463]
["bitfinex","SOLUSD",1731498386547,0.12549,207.02,207.0,5.0]
["bitfinex","SOLUSD",1731498388352,22.3483158,207.05,207.0,5.0]
["bitfinex","SOLUSD",1731498388556,27.1780158,207.05,207.0,7.8985]
["bitfinex","SOLUSD",1731498388846,0.12549,207.04,207.0,5.0]
["bitfinex","SOLUSD",1731498390257,0.12549,207.02,207.0,5.0]
["bitfinex","SOLUSD",1731498390549,22.4738058,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731498391522,0.12549,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731498391729,22.3483158,207.07,207.0,5.0]
["bitfinex","SOLUSD",1731498391929,22.3483158,207.09,207.0,5.0]
["bitfinex","SOLUSD",1731498392129,0.12549,207.06,207.0,15.1448]
["bitfinex","SOLUSD",1731498392729,22.3483158,207.07,207.0,15.1448]
["bitfinex","SOLUSD",1731498394643,22.3483158,207.09,207.01,36.917084]
["bitfinex","SOLUSD",1731498394863,22.3483158,207.13,207.02,20.0]
["bitfinex","SOLUSD",1731498395051,22.3483158,207.13,207.03,23.776884]
["bitfinex","SOLUSD",1731498395253,0.12549,207.12,207.03,23.776884]
["bitfinex","SOLUSD",1731498396338,0.12549,207.12,207.04,10.1428]
["bitfinex","SOLUSD",1731498397538,0.12549,207.12,207.05,23.776884]
["bitfinex","SOLUSD",1731498397854,27.1754158,207.17,207.07,23.776884]
["bitfinex","SOLUSD",1731498398056,27.1754158,207.17,207.08,13.0226]
["bitfinex","SOLUSD",1731498398241,27.1754158,207.17,207.09,10.1404]
["bitfinex","SOLUSD",1731498398452,22.3483158,207.19,207.1,23.776884]
["bitfinex","SOLUSD",1731498398839,0.12549,207.18,207.1,23.776884]
["bitfinex","SOLUSD",1731498399045,22.3483158,207.19,207.1,23.776884]
["bitfinex","SOLUSD",1731498399457,22.3483158,207.21,207.1,23.776884]
["bitfinex","SOLUSD",1731498400546,22.3483158,207.19,207.11,10.1395]
["bitfinex","SOLUSD",1731498400759,0.12549,207.18,207.12,23.776884]
["bitfinex","SOLUSD",1731498401639,22.3483158,207.21,207.12,23.776884]
["bitfinex","SOLUSD",1731498402044,22.3483158,207.23,207.14,23.776884]
["bitfinex","SOLUSD",1731498402237,22.3483158,207.25,207.16,23.776884]
["bitfinex","SOLUSD",1731498402447,0.12549,207.24,207.16,23.776884]
["bitfinex","SOLUSD",1731498402656,22.3483158,207.25,207.17,10.1365]
["bitfinex","SOLUSD",1731498402841,22.3483158,207.25,207.18,23.776884]
["bitfinex","SOLUSD",1731498403160,0.12549,207.24,207.17,10.1365]
["bitfinex","SOLUSD",1731498403461,0.12549,207.18,207.15,2.8963]
["bitfinex","SOLUSD",1731498404957,0.12549,207.2,207.15,2.8963]
["bitfinex","SOLUSD",1731498405152,22.3483158,207.21,207.15,2.8963]
["bitfinex","SOLUSD",1731498405153,22.3483158,207.23,207.15,23.776884]
["bitfinex","SOLUSD",1731498405358,0.12549,207.22,207.15,23.776884]
["bitfinex","SOLUSD",1731498405656,0.12549,207.2,207.15,23.776884]
["bitfinex","SOLUSD",1731498405851,0.12549,207.2,207.14,10.1379]
["bitfinex","SOLUSD",1731498407058,0.12549,207.2,207.15,23.776884]
["bitfinex","SOLUSD",1731498407467,0.12549,207.2,207.14,10.1379]
["bitfinex","SOLUSD",1731498408949,0.12549,207.18,207.14,10.1379]
["bitfinex","SOLUSD",1731498409259,0.12549,207.16,207.14,7.2414]
["bitfinex","SOLUSD",1731498409566,0.12549,207.16,207.14,10.1379]
["bitfinex","SOLUSD",1731498410454,22.3483158,207.19,207.14,10.1379]
["bitfinex","SOLUSD",1731498411543,0.12549,207.18,207.14,10.1379]
["bitfinex","SOLUSD",1731498412769,13.96002015,207.2,207.14,10.1379]
["bitfinex","SOLUSD",1731498412939,2.12835977,207.27,207.14,24.6208]
["bitfinex","SOLUSD",1731498413265,0.12549,207.21,207.14,24.6208]
["bitfinex","SOLUSD",1731498413588,0.12549,207.17,207.14,10.1379]
["bitfinex","SOLUSD",1731498414067,0.12549,207.17,207.14,7.2414]
["bitfinex","SOLUSD",1731498414648,0.12549,207.17,207.14,10.1379]
["bitfinex","SOLUSD",1731498415465,13.96002015,207.22,207.14,10.1379]
["bitfinex","SOLUSD",1731498415764,0.12549,207.21,207.14,10.1379]
["bitfinex","SOLUSD",1731498416359,0.12549,207.21,207.14,24.6208]
["bitfinex","SOLUSD",1731498416858,0.12549,207.2,207.14,24.6208]
["bitfinex","SOLUSD",1731498418943,0.12549,207.18,207.14,10.1379]
["bitfinex","SOLUSD",1731498419663,22.33443678,207.17,207.14,10.1379]
["bitfinex","SOLUSD",1731498420359,22.33443678,207.15,207.13,44.0522]
["bitfinex","SOLUSD",1731498420547,22.33443678,207.15,207.13,46.9489]
["bitfinex","SOLUSD",1731498421164,22.33443678,207.15,207.13,13.0226]
["bitfinex","SOLUSD",1731498421641,30.7227,207.24,207.13,23.161]
["bitfinex","SOLUSD",1731498421642,22.33443678,207.17,207.13,23.161]
["bitfinex","SOLUSD",1731498422044,30.7227,207.24,207.13,23.161]
["bitfinex","SOLUSD",1731498422045,22.33443678,207.19,207.13,23.161]
["bitfinex","SOLUSD",1731498422270,22.33443678,207.21,207.13,37.6446]
["bitfinex","SOLUSD",1731498422440,0.12549,207.2,207.14,23.776884]
["bitfinex","SOLUSD",1731498422867,22.33443678,207.23,207.14,23.776884]
["bitfinex","SOLUSD",1731498423164,0.12549,207.22,207.14,23.776884]
["bitfinex","SOLUSD",1731498424665,0.12549,207.22,207.15,10.1375]
["bitfinex","SOLUSD",1731498424880,0.12549,207.2,207.15,10.1375]
["bitfinex","SOLUSD",1731498426178,22.45992678,207.23,207.15,10.1375]
["bitfinex","SOLUSD",1731498426574,22.45992678,207.23,207.16,23.776884]
["bitfinex","SOLUSD",1731498426879,22.45992678,207.23,207.17,10.1365]
["bitfinex","SOLUSD",1731498428068,22.33443678,207.25,207.18,55.919284]
["bitfinex","SOLUSD",1731498428976,0.12549,207.24,207.18,55.919284]
["bitfinex","SOLUSD",1731498429157,0.12549,207.24,207.19,10.1355]
["bitfinex","SOLUSD",1731498429560,22.33443678,207.27,207.19,10.1355]
["bitfinex","SOLUSD",1731498429779,22.33443678,207.29,207.21,12.0345]
["bitfinex","SOLUSD",1731498430577,0.12549,207.28,207.21,12.0345]
["bitfinex","SOLUSD",1731498431360,0.12549,207.28,207.22,10.134]
["bitfinex","SOLUSD",1731498431675,22.33443678,207.33,207.23,23.776884]
["bitfinex","SOLUSD",1731498431866,0.12549,207.32,207.23,23.776884]
["bitfinex","SOLUSD",1731498432069,22.33443678,207.35,207.25,43.776884]
["bitfinex","SOLUSD",1731498432275,0.12549,207.36,207.27,23.776884]
["bitfinex","SOLUSD",1731498432476,22.33443678,207.37,207.29,23.776884]
["bitfinex","SOLUSD",1731498432786,0.12549,207.36,207.29,23.776884]
["bitfinex","SOLUSD",1731498433372,0.12549,207.36,207.3,10.1301]
["bitfinex","SOLUSD",1731498433665,22.33443678,207.41,207.31,23.776884]
["bitfinex","SOLUSD",1731498434060,22.33443678,207.39,207.32,31.0835]
["bitfinex","SOLUSD",1731498434757,2.14672438,207.44,207.33,33.905584]
["bitfinex","SOLUSD",1731498435084,22.33443678,207.42,207.33,46.546084]
["bitfinex","SOLUSD",1731498435255,22.33443678,207.34,207.28,12.6405]
["bitfinex","SOLUSD",1731498435461,22.33443678,207.34,207.28,15.5351]
["bitfinex","SOLUSD",1731498435670,22.33443678,207.38,207.28,22.7716]
["bitfinex","SOLUSD",1731498436377,22.33443678,207.36,207.28,22.7716]
["bitfinex","SOLUSD",1731498436576,0.12549,207.33,207.28,22.7716]
["bitfinex","SOLUSD",1731498436772,22.33443678,207.32,207.28,22.7716]
["bitfinex","SOLUSD",1731498437272,0.12549,207.31,207.28,19.877]
["bitfinex","SOLUSD",1731498437482,0.12549,207.31,207.28,22.7716]
["bitfinex","SOLUSD",1731498437661,0.12549,207.31,207.28,12.6405]
["bitfinex","SOLUSD",1731498438057,0.12549,207.31,207.28,15.5351]
["bitfinex","SOLUSD",1731498439676,22.33443678,207.34,207.28,22.7716]
["bitfinex","SOLUSD",1731498440086,22.33443678,207.32,207.28,22.7716]
["bitfinex","SOLUSD",1731498440587,0.12549,207.29,207.24,10.1327]
["bitfinex","SOLUSD",1731498440801,13.9503431,207.28,207.24,10.1327]
["bitfinex","SOLUSD",1731498441763,13.9503431,207.3,207.24,10.1327]
["bitfinex","SOLUSD",1731498441964,0.12549,207.29,207.24,10.1327]
["bitfinex","SOLUSD",1731498442977,22.3158628,207.31,207.24,10.1327]
["bitfinex","SOLUSD",1731498443381,0.12549,207.3,207.24,10.1327]
["bitfinex","SOLUSD",1731498444982,0.12549,207.28,207.24,10.1327]
["bitfinex","SOLUSD",1731498445881,22.3158628,207.27,207.24,7.2377]
["bitfinex","SOLUSD",1731498446083,0.12549,207.26,207.23,12.7575]
["bitfinex","SOLUSD",1731498447198,22.3158628,207.29,207.23,22.8911]
["bitfinex","SOLUSD",1731498447375,22.3158628,207.33,207.23,22.8911]
["bitfinex","SOLUSD",1731498447574,0.12549,207.32,207.24,23.776884]
["bitfinex","SOLUSD",1731498448587,0.12549,207.32,207.25,10.1326]
["bitfinex","SOLUSD",1731498449684,4.8222,207.38,207.26,23.776884]
["bitfinex","SOLUSD",1731498449876,22.3158628,207.38,207.27,20.0]
["bitfinex","SOLUSD",1731498450081,0.12549,207.37,207.29,20.0]
["bitfinex","SOLUSD",1731498450282,0.12549,207.37,207.3,68.982884]
["bitfinex","SOLUSD",1731498450582,0.12549,207.39,207.32,23.776884]
["bitfinex","SOLUSD",1731498450783,22.3158628,207.4,207.32,23.776884]
["bitfinex","SOLUSD",1731498451118,27.1374628,207.4,207.32,23.776884]
["bitfinex","SOLUSD",1731498451405,0.12549,207.39,207.32,23.776884]
["bitfinex","SOLUSD",1731498452000,0.12549,207.35,207.31,10.1297]
["bitfinex","SOLUSD",1731498452393,0.12549,207.35,207.29,2.8943]
["bitfinex","SOLUSD",1731498452394,4.94829,207.35,207.29,2.8943]
["bitfinex","SOLUSD",1731498452592,0.12549,207.31,207.27,7.2367]
["bitfinex","SOLUSD",1731498453286,0.12549,207.31,207.27,10.1314]
["bitfinex","SOLUSD",1731498453786,0.12549,207.31,207.28,23.776884]
["bitfinex","SOLUSD",1731498454795,22.3158628,207.34,207.28,23.776884]
["bitfinex","SOLUSD",1731498454985,22.3158628,207.36,207.28,23.776884]
["bitfinex","SOLUSD",1731498455183,0.12549,207.35,207.28,23.776884]
["bitfinex","SOLUSD",1731498455498,0.12549,207.33,207.28,23.776884]
["bitfinex","SOLUSD",1731498456202,0.12549,207.33,207.29,3.3769]
["bitfinex","SOLUSD",1731498456885,0.12549,207.33,207.29,11.8191]
["bitfinex","SOLUSD",1731498457787,0.12549,207.33,207.25,43.5603]
["bitfinex","SOLUSD",1731498457995,0.12549,207.31,207.27,23.776884]
["bitfinex","SOLUSD",1731498458300,0.12549,207.29,207.26,11.8209]
["bitfinex","SOLUSD",1731498458596,0.12549,207.29,207.26,8.4435]
["bitfinex","SOLUSD",1731498458987,0.12549,207.29,207.26,11.8209]
["bitfinex","SOLUSD",1731498459292,0.12549,207.29,207.26,8.4435]
["bitfinex","SOLUSD",1731498459972,0.12549,207.27,207.23,23.776884]
["bitfinex","SOLUSD",1731498460376,0.12549,207.27,207.24,3.3777]
["bitfinex","SOLUSD",1731498460708,0.12549,207.25,207.19,45.9675]
["bitfinex","SOLUSD",1731498460990,0.12549,207.23,207.2,3.3782]
["bitfinex","SOLUSD",1731498462299,0.12549,207.25,207.2,11.8241]
["bitfinex","SOLUSD",1731498462998,30.2391,207.34,207.22,20.0]
["bitfinex","SOLUSD",1731498463178,22.3158628,207.35,207.25,23.776884]
["bitfinex","SOLUSD",1731498463498,0.12549,207.34,207.27,23.776884]
["bitfinex","SOLUSD",1731498463707,22.3158628,207.35,207.27,23.776884]
["bitfinex","SOLUSD",1731498463999,22.3158628,207.35,207.25,23.776884]
["bitfinex","SOLUSD",1731498464178,22.3158628,207.35,207.27,35.597084]
["bitfinex","SOLUSD",1731498464374,0.12549,207.34,207.27,35.597084]
["bitfinex","SOLUSD",1731498464987,22.3158628,207.35,207.27,35.597084]
["bitfinex","SOLUSD",1731498465392,0.12549,207.34,207.27,35.597084]
["bitfinex","SOLUSD",1731498465902,22.3158628,207.37,207.28,12.7855]
["bitfinex","SOLUSD",1731498466125,22.3158628,207.41,207.31,23.776884]
["bitfinex","SOLUSD",1731498466784,0.12549,207.4,207.31,23.776884]
["bitfinex","SOLUSD",1731498467086,0.12549,207.4,207.33,23.776884]
["bitfinex","SOLUSD",1731498467696,0.12549,207.38,207.33,23.776884]
["bitfinex","SOLUSD",1731498467999,0.12549,207.34,207.3,3.3766]
["bitfinex","SOLUSD",1731498468187,27.1374628,207.4,207.13,95.0]
["bitfinex","SOLUSD",1731498468188,0.12549,207.31,207.24,11.8217]
["bitfinex","SOLUSD",1731498468389,0.12549,207.28,207.24,11.8217]
["bitfinex","SOLUSD",1731498469590,0.12549,207.28,207.25,23.776884]
["bitfinex","SOLUSD",1731498469803,22.3158628,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1731498470102,0.12549,207.3,207.25,23.776884]
["bitfinex","SOLUSD",1731498470304,0.12549,207.3,207.26,3.3774]
["bitfinex","SOLUSD",1731498471004,0.12549,207.3,207.26,11.8209]
["bitfinex","SOLUSD",1731498471222,0.12549,207.3,207.27,23.776884]
["bitfinex","SOLUSD",1731498472609,0.12549,207.3,207.27,27.153884]
["bitfinex","SOLUSD",1731498473814,2.27558778,207.38,207.22,43.8569]
["bitfinex","SOLUSD",1731498473815,0.12549,207.28,207.22,43.8569]
["bitfinex","SOLUSD",1731498473998,0.12549,207.28,207.23,27.154584]
["bitfinex","SOLUSD",1731498474311,0.12549,207.28,207.23,35.599284]
["bitfinex","SOLUSD",1731498476409,0.12549,207.23,207.16,46.8611]
["bitfinex","SOLUSD",1731498476603,0.12549,207.21,207.16,46.8611]
["bitfinex","SOLUSD",1731498476785,22.3158628,207.2,207.16,46.8611]
["bitfinex","SOLUSD",1731498476991,0.12549,207.19,207.16,8.4475]
["bitfinex","SOLUSD",1731498477311,0.12549,207.19,207.16,11.8265]
["bitfinex","SOLUSD",1731498477986,22.3158628,207.22,207.12,28.7272]
["bitfinex","SOLUSD",1731498478184,22.3158628,207.22,207.13,23.776884]
["bitfinex","SOLUSD",1731498478495,0.12549,207.21,207.15,23.776884]
["bitfinex","SOLUSD",1731498478811,22.3158628,207.24,207.15,23.776884]
["bitfinex","SOLUSD",1731498479195,0.12549,207.23,207.15,23.776884]
["bitfinex","SOLUSD",1731498479392,22.3158628,207.26,207.17,23.776884]
["bitfinex","SOLUSD",1731498479597,22.3158628,207.28,207.17,23.776884]
["bitfinex","SOLUSD",1731498479794,0.12549,207.25,207.17,23.776884]
["bitfinex","SOLUSD",1731498480001,0.12549,207.25,207.18,11.8254]
["bitfinex","SOLUSD",1731498480304,0.12549,207.23,207.19,23.776884]
["bitfinex","SOLUSD",1731498481608,22.3158628,207.26,207.21,23.776884]
["bitfinex","SOLUSD",1731498481816,22.3158628,207.3,207.21,23.776884]
["bitfinex","SOLUSD",1731498482109,22.3158628,207.34,207.25,23.776884]
["bitfinex","SOLUSD",1731498482291,22.3158628,207.38,207.27,23.776884]
["bitfinex","SOLUSD",1731498482485,31.2815,207.4,207.27,23.776884]
["bitfinex","SOLUSD",1731498482486,0.12549,207.35,207.27,23.776884]
["bitfinex","SOLUSD",1731498483083,22.3158628,207.36,207.27,23.776884]
["bitfinex","SOLUSD",1731498483288,0.12549,207.31,207.27,23.776884]
["bitfinex","SOLUSD",1731498483589,0.12549,207.31,207.28,3.377]
["bitfinex","SOLUSD",1731498484101,22.3158628,207.34,207.29,23.776884]
["bitfinex","SOLUSD",1731498484417,0.12549,207.33,207.29,23.776884]
["bitfinex","SOLUSD",1731498484711,22.3158628,207.36,207.29,23.776884]
["bitfinex","SOLUSD",1731498485220,0.12549,207.35,207.29,23.776884]
["bitfinex","SOLUSD",1731498485386,0.12549,207.33,207.29,23.776884]
["bitfinex","SOLUSD",1731498485584,22.3158628,207.36,207.31,23.776884]
["bitfinex","SOLUSD",1731498486000,0.12549,207.35,207.31,23.776884]
["bitfinex","SOLUSD",1731498486691,0.12549,207.35,207.32,11.8174]
["bitfinex","SOLUSD",1731498488099,0.12549,207.35,207.33,23.776884]
["bitfinex","SOLUSD",1731498488897,0.12549,207.35,207.34,3.376]
["bitfinex","SOLUSD",1731498489817,0.12549,207.37,207.34,3.376]
["bitfinex","SOLUSD",1731498490323,0.12549,207.37,207.34,11.8162]
["bitfinex","SOLUSD",1731498490501,22.3158628,207.44,207.35,23.776884]
["bitfinex","SOLUSD",1731498490818,0.12549,207.43,207.35,23.776884]
["bitfinex","SOLUSD",1731498491015,0.12549,207.43,207.36,11.8151]
["bitfinex","SOLUSD",1731498491212,0.12549,207.43,207.37,23.776884]
["bitfinex","SOLUSD",1731498491398,13.92799233,207.42,207.37,23.776884]
["bitfinex","SOLUSD",1731498491800,0.12549,207.41,207.37,23.776884]
["bitfinex","SOLUSD",1731498492895,0.12549,207.39,207.37,23.776884]
["bitfinex","SOLUSD",1731498493311,0.12549,207.39,207.37,27.152384]
["bitfinex","SOLUSD",1731498494291,22.28893464,207.38,207.36,8.4394]
["bitfinex","SOLUSD",1731498494597,22.28893464,207.4,207.36,11.8151]
["bitfinex","SOLUSD",1731498494920,22.28893464,207.38,207.36,11.8151]
["bitfinex","SOLUSD",1731498495108,0.12549,207.37,207.36,8.4394]
["bitfinex","SOLUSD",1731498495307,0.12549,207.37,207.35,23.776884]
["bitfinex","SOLUSD",1731498495512,0.12549,207.37,207.34,3.3759]
["bitfinex","SOLUSD",1731498495813,0.12549,207.35,207.32,8.4409]
["bitfinex","SOLUSD",1731498496512,0.12549,207.33,207.32,8.4409]
["bitfinex","SOLUSD",1731498496721,0.12549,207.33,207.3,12.1631]
["bitfinex","SOLUSD",1731498496906,0.12549,207.33,207.3,15.5398]
["bitfinex","SOLUSD",1731498497501,22.41442464,207.31,207.28,11.8194]
["bitfinex","SOLUSD",1731498498014,22.28893464,207.34,207.28,11.8194]
["bitfinex","SOLUSD",1731498498221,22.28893464,207.36,207.28,11.8194]
["bitfinex","SOLUSD",1731498498416,0.12549,207.35,207.28,11.8194]
["bitfinex","SOLUSD",1731498498619,22.28893464,207.34,207.29,23.776884]
["bitfinex","SOLUSD",1731498500729,0.12549,207.35,207.31,23.776884]
["bitfinex","SOLUSD",1731498502105,0.12549,207.35,207.32,3.3764]
["bitfinex","SOLUSD",1731498502303,0.12549,207.35,207.33,23.776884]
["bitfinex","SOLUSD",1731498502507,22.28893464,207.42,207.35,23.776884]
["bitfinex","SOLUSD",1731498503007,0.12549,207.41,207.35,23.776884]
["bitfinex","SOLUSD",1731498503331,22.28893464,207.44,207.35,23.776884]
["bitfinex","SOLUSD",1731498503648,22.28893464,207.44,207.37,23.776884]
["bitfinex","SOLUSD",1731498504414,0.12549,207.43,207.39,23.776884]
["bitfinex","SOLUSD",1731498505412,0.12549,207.43,207.39,27.151984]
["bitfinex","SOLUSD",1731498507344,0.12549,207.39,207.38,8.4386]
["bitfinex","SOLUSD",1731498508407,0.12549,207.39,207.36,23.776884]
["bitfinex","SOLUSD",1731498509222,0.12549,207.37,207.35,8.4398]
["bitfinex","SOLUSD",1731498509524,0.12549,207.37,207.35,11.8157]
["bitfinex","SOLUSD",1731498509821,22.28893464,207.38,207.35,11.8157]
["bitfinex","SOLUSD",1731498510024,22.28893464,207.4,207.35,11.8157]
["bitfinex","SOLUSD",1731498510233,0.12549,207.39,207.35,11.8157]
["bitfinex","SOLUSD",1731498510411,0.12549,207.39,207.36,23.776884]
["bitfinex","SOLUSD",1731498511440,4.94779,207.37,207.31,8.4411]
["bitfinex","SOLUSD",1731498511728,4.94779,207.37,207.29,31.1505]
["bitfinex","SOLUSD",1731498511729,22.28893464,207.32,207.29,34.5273]
["bitfinex","SOLUSD",1731498511928,22.28893464,207.32,207.29,3.3768]
["bitfinex","SOLUSD",1731498512110,22.28893464,207.3,207.28,3.377]
["bitfinex","SOLUSD",1731498512430,0.12549,207.29,207.27,8.4429]
["bitfinex","SOLUSD",1731498512635,0.12549,207.29,207.27,11.8201]
["bitfinex","SOLUSD",1731498513010,13.94781591,207.28,207.27,11.8201]
["bitfinex","SOLUSD",1731498513322,14.07330591,207.28,207.27,8.4429]
["bitfinex","SOLUSD",1731498513523,0.12549,207.27,207.24,31.1505]
["bitfinex","SOLUSD",1731498513738,0.12549,207.27,207.23,24.5054]
["bitfinex","SOLUSD",1731498514034,13.94781591,207.3,207.23,24.5054]
["bitfinex","SOLUSD",1731498514528,0.12549,207.29,207.23,24.5054]
["bitfinex","SOLUSD",1731498514731,0.12549,207.29,207.24,23.776884]
["bitfinex","SOLUSD",1731498515604,0.12549,207.29,207.26,23.776884]
["bitfinex","SOLUSD",1731498517325,0.12549,207.29,207.27,3.3772]
["bitfinex","SOLUSD",1731498517725,0.12549,207.29,207.27,11.8202]
["bitfinex","SOLUSD",1731498519128,13.94781591,207.32,207.28,23.776884]
["bitfinex","SOLUSD",1731498519329,13.94781591,207.34,207.28,23.776884]
["bitfinex","SOLUSD",1731498519533,0.12549,207.33,207.28,23.776884]
["bitfinex","SOLUSD",1731498519722,13.94781591,207.36,207.28,54.352084]
["bitfinex","SOLUSD",1731498521228,0.12549,207.35,207.3,23.776884]
["bitfinex","SOLUSD",1731498522341,0.12549,207.35,207.31,11.8179]
["bitfinex","SOLUSD",1731498522625,0.12549,207.35,207.32,23.776884]
["bitfinex","SOLUSD",1731498523228,13.94781591,207.38,207.32,23.776884]
["bitfinex","SOLUSD",1731498523614,0.12549,207.37,207.32,23.776884]
["bitfinex","SOLUSD",1731498524318,0.12549,207.35,207.31,11.8178]
["bitfinex","SOLUSD",1731498524519,0.12549,207.33,207.31,11.8178]
["bitfinex","SOLUSD",1731498525135,0.12549,207.35,207.31,11.8178]
["bitfinex","SOLUSD",1731498525312,0.12549,207.35,207.22,0.1]
["bitfinex","SOLUSD",1731498525313,0.12549,207.31,207.22,31.3368]
["bitfinex","SOLUSD",1731498525635,13.94781591,207.29,207.23,24.5057]
["bitfinex","SOLUSD",1731498525815,33.94781591,207.35,207.23,24.5057]
["bitfinex","SOLUSD",1731498526017,13.94781591,207.37,207.23,24.6057]
["bitfinex","SOLUSD",1731498526419,0.12549,207.36,207.23,24.6057]
["bitfinex","SOLUSD",1731498526742,0.12549,207.34,207.24,43.776884]
["bitfinex","SOLUSD",1731498527943,14.07330591,207.37,207.27,20.0]
["bitfinex","SOLUSD",1731498528433,14.07330591,207.37,207.28,23.776884]
["bitfinex","SOLUSD",1731498528922,0.12549,207.35,207.28,23.776884]
["bitfinex","SOLUSD",1731498529236,0.12549,207.35,207.3,23.776884]
["bitfinex","SOLUSD",1731498530227,22.302712,207.38,207.3,23.776884]
["bitfinex","SOLUSD",1731498531044,0.12549,207.37,207.3,23.776884]
["bitfinex","SOLUSD",1731498531223,0.12549,207.37,207.32,23.776884]
["bitfinex","SOLUSD",1731498533920,22.302712,207.42,207.34,23.776884]
["bitfinex","SOLUSD",1731498534239,22.302712,207.44,207.34,23.776884]
["bitfinex","SOLUSD",1731498534623,22.302712,207.44,207.36,23.776884]
["bitfinex","SOLUSD",1731498534819,0.12549,207.43,207.36,23.776884]
["bitfinex","SOLUSD",1731498535340,22.302712,207.46,207.36,23.776884]
["bitfinex","SOLUSD",1731498535638,0.12549,207.45,207.36,23.776884]
["bitfinex","SOLUSD",1731498535840,0.12549,207.45,207.37,20.0]
["bitfinex","SOLUSD",1731498536023,0.12549,207.45,207.39,11.8134]
["bitfinex","SOLUSD",1731498536227,0.12549,207.45,207.4,23.776884]
["bitfinex","SOLUSD",1731498536841,22.302712,207.46,207.4,23.776884]
["bitfinex","SOLUSD",1731498537038,22.302712,207.46,207.41,3.3749]
["bitfinex","SOLUSD",1731498537338,0.12549,207.45,207.4,3.375]
["bitfinex","SOLUSD",1731498537548,22.302712,207.42,207.4,23.776884]
["bitfinex","SOLUSD",1731498538035,0.12549,207.43,207.4,23.776884]
["bitfinex","SOLUSD",1731498539444,0.12549,207.45,207.41,3.3749]
["bitfinex","SOLUSD",1731498539640,0.12549,207.43,207.4,23.776884]
["bitfinex","SOLUSD",1731498539852,0.12549,207.41,207.35,8.4395]
["bitfinex","SOLUSD",1731498540055,0.12549,207.37,207.33,3.3762]
["bitfinex","SOLUSD",1731498540345,0.12549,207.37,207.32,16.229]
["bitfinex","SOLUSD",1731498541335,0.12549,207.37,207.32,24.67]
["bitfinex","SOLUSD",1731498541530,22.302712,207.36,207.32,24.67]
["bitfinex","SOLUSD",1731498541845,22.302712,207.36,207.32,11.8173]
["bitfinex","SOLUSD",1731498542245,0.12549,207.37,207.32,11.8173]
["bitfinex","SOLUSD",1731498542448,22.302712,207.42,207.33,20.0]
["bitfinex","SOLUSD",1731498542631,22.302712,207.45,207.36,23.776884]
["bitfinex","SOLUSD",1731498542950,22.302712,207.45,207.37,20.0]
["bitfinex","SOLUSD",1731498543126,22.302712,207.45,207.38,23.776884]
["bitfinex","SOLUSD",1731498543550,0.12549,207.44,207.39,11.8134]
["bitfinex","SOLUSD",1731498543940,0.12549,207.44,207.4,23.776884]
["bitfinex","SOLUSD",1731498544138,22.302712,207.45,207.4,23.776884]
["bitfinex","SOLUSD",1731498544450,0.12549,207.46,207.4,23.776884]
["bitfinex","SOLUSD",1731498544745,22.302712,207.47,207.4,23.776884]
["bitfinex","SOLUSD",1731498545128,0.12549,207.46,207.4,23.776884]
["bitfinex","SOLUSD",1731498545451,0.12549,207.46,207.42,23.776884]
["bitfinex","SOLUSD",1731498545833,22.302712,207.47,207.42,23.776884]
["bitfinex","SOLUSD",1731498546336,0.12549,207.46,207.42,23.776884]
["bitfinex","SOLUSD",1731498547153,22.302712,207.45,207.41,8.4373]
["bitfinex","SOLUSD",1731498547359,0.12549,207.44,207.41,8.4373]
["bitfinex","SOLUSD",1731498548750,0.12549,207.44,207.37,28.6919]
["bitfinex","SOLUSD",1731498548955,0.12549,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1731498549846,0.12549,207.44,207.4,23.776884]
["bitfinex","SOLUSD",1731498550031,27.122412,207.49,207.4,23.776884]
["bitfinex","SOLUSD",1731498550647,0.12549,207.48,207.4,23.776884]
["bitfinex","SOLUSD",1731498552126,0.12549,207.48,207.41,11.8122]
["bitfinex","SOLUSD",1731498552453,0.12549,207.48,207.42,23.776884]
["bitfinex","SOLUSD",1731498552853,14.04749631,207.49,207.42,23.776884]
["bitfinex","SOLUSD",1731498553352,14.04749631,207.49,207.44,23.776884]
["bitfinex","SOLUSD",1731498555249,14.04749631,207.49,207.44,27.151184]
["bitfinex","SOLUSD",1731498555830,14.04749631,207.49,207.44,35.587284]
["bitfinex","SOLUSD",1731498556447,0.12549,207.46,207.44,32.212984]
["bitfinex","SOLUSD",1731498557050,0.12549,207.46,207.44,8.4361]
["bitfinex","SOLUSD",1731498557251,0.12549,207.46,207.4,8.4375]
["bitfinex","SOLUSD",1731498557434,0.12549,207.46,207.41,23.776884]
["bitfinex","SOLUSD",1731498558555,13.92200631,207.47,207.41,23.776884]
["bitfinex","SOLUSD",1731498559432,0.12549,207.46,207.43,23.776884]
["bitfinex","SOLUSD",1731498560730,0.12549,207.44,207.37,11.8142]
["bitfinex","SOLUSD",1731498561136,0.12549,207.42,207.37,11.8142]
["bitfinex","SOLUSD",1731498561662,0.12549,207.38,207.33,11.8166]
["bitfinex","SOLUSD",1731498561831,13.92200631,207.37,207.33,11.8166]
["bitfinex","SOLUSD",1731498563039,0.12549,207.34,207.29,38.7509]
["bitfinex","SOLUSD",1731498563243,13.92200631,207.31,207.29,11.8188]
["bitfinex","SOLUSD",1731498563556,13.92200631,207.31,207.29,8.4421]
["bitfinex","SOLUSD",1731498563748,13.92200631,207.33,207.29,8.4421]
["bitfinex","SOLUSD",1731498564755,13.92200631,207.31,207.29,8.4421]
["bitfinex","SOLUSD",1731498567658,13.92200631,207.33,207.29,8.4421]
["bitfinex","SOLUSD",1731498569138,0.12549,207.32,207.29,8.4421]
["bitfinex","SOLUSD",1731498570240,13.92200631,207.31,207.29,8.4421]
["bitfinex","SOLUSD",1731498570561,0.12549,207.3,207.27,3.3772]
["bitfinex","SOLUSD",1731498570856,13.92200631,207.3,207.27,27.154084]
["bitfinex","SOLUSD",1731498571053,13.92200631,207.3,207.27,35.597084]
["bitfinex","SOLUSD",1731498572035,13.92200631,207.3,207.28,23.776884]
["bitfinex","SOLUSD",1731498572444,13.92200631,207.3,207.28,27.153884]
["bitfinex","SOLUSD",1731498572845,13.92200631,207.3,207.28,23.776884]
["bitfinex","SOLUSD",1731498573967,13.92200631,207.3,207.28,27.153884]
["bitfinex","SOLUSD",1731498575641,13.92200631,207.34,207.28,35.596484]
["bitfinex","SOLUSD",1731498575870,13.92200631,207.36,207.28,35.596484]
["bitfinex","SOLUSD",1731498576166,13.92200631,207.38,207.29,20.0]
["bitfinex","SOLUSD",1731498576349,13.92200631,207.38,207.3,23.776884]
["bitfinex","SOLUSD",1731498576545,13.92200631,207.4,207.31,11.8179]
["bitfinex","SOLUSD",1731498576851,13.92200631,207.44,207.36,23.776884]
["bitfinex","SOLUSD",1731498577468,0.12549,207.43,207.36,23.776884]
["bitfinex","SOLUSD",1731498577766,13.92200631,207.44,207.36,23.776884]
["bitfinex","SOLUSD",1731498577970,13.92200631,207.42,207.38,23.776884]
["bitfinex","SOLUSD",1731498578758,4.819,207.52,207.38,23.776884]
["bitfinex","SOLUSD",1731498578949,4.8184,207.54,207.41,20.0]
["bitfinex","SOLUSD",1731498579159,4.8184,207.54,207.4,23.776884]
["bitfinex","SOLUSD",1731498579160,13.92200631,207.54,207.44,23.776884]
["bitfinex","SOLUSD",1731498580067,13.92200631,207.52,207.46,23.776884]
["bitfinex","SOLUSD",1731498580250,0.12549,207.51,207.46,23.776884]
["bitfinex","SOLUSD",1731498580452,13.92200631,207.52,207.46,23.776884]
["bitfinex","SOLUSD",1731498580761,0.12549,207.51,207.46,23.776884]
["bitfinex","SOLUSD",1731498580972,22.26765645,207.52,207.46,23.776884]
["bitfinex","SOLUSD",1731498581470,0.12549,207.49,207.45,11.81]
["bitfinex","SOLUSD",1731498582068,0.12549,207.5,207.45,11.81]
["bitfinex","SOLUSD",1731498582971,0.12549,207.5,207.46,23.776884]
["bitfinex","SOLUSD",1731498583568,22.26765645,207.51,207.46,35.586184]
["bitfinex","SOLUSD",1731498585275,0.12549,207.52,207.46,35.586184]
["bitfinex","SOLUSD",1731498586165,22.26765645,207.55,207.46,35.586184]
["bitfinex","SOLUSD",1731498586475,22.26765645,207.54,207.46,35.586184]
["bitfinex","SOLUSD",1731498588667,0.4769093,207.62,207.5,23.776884]
["bitfinex","SOLUSD",1731498588881,0.4769093,207.62,207.52,23.776884]
["bitfinex","SOLUSD",1731498589078,0.4769093,207.62,207.54,23.776884]
["bitfinex","SOLUSD",1731498589575,0.4769093,207.62,207.55,20.0]
["bitfinex","SOLUSD",1731498589880,0.4769093,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1731498591254,0.4769093,207.62,207.58,23.776884]
["bitfinex","SOLUSD",1731498594280,0.4769093,207.62,207.58,27.148884]
["bitfinex","SOLUSD",1731498595372,0.12549,207.61,207.57,8.4308]
["bitfinex","SOLUSD",1731498595594,0.12549,207.61,207.57,11.8031]
["bitfinex","SOLUSD",1731498595797,22.39314645,207.61,207.57,11.8031]
["bitfinex","SOLUSD",1731498596563,22.39314645,207.61,207.51,33.0579]
["bitfinex","SOLUSD",1731498596880,22.39314645,207.61,207.53,23.776884]
["bitfinex","SOLUSD",1731498597583,0.4769093,207.62,207.54,20.0]
["bitfinex","SOLUSD",1731498597786,0.4769093,207.62,207.55,23.776884]
["bitfinex","SOLUSD",1731498597988,0.4769093,207.62,207.54,20.0]
["bitfinex","SOLUSD",1731498598486,0.4769093,207.62,207.55,23.776884]
["bitfinex","SOLUSD",1731498599064,0.4769093,207.62,207.57,23.776884]
["bitfinex","SOLUSD",1731498600379,22.39314645,207.61,207.56,11.8037]
["bitfinex","SOLUSD",1731498600765,14.03101648,207.61,207.56,11.8037]
["bitfinex","SOLUSD",1731498600970,0.4769093,207.62,207.58,11.8025]
["bitfinex","SOLUSD",1731498601174,0.4769093,207.62,207.59,23.776884]
["bitfinex","SOLUSD",1731498602288,14.03101648,207.61,207.54,23.776884]
["bitfinex","SOLUSD",1731498603188,13.90552648,207.59,207.55,3.3726]
["bitfinex","SOLUSD",1731498603483,13.90552648,207.57,207.54,23.776884]
["bitfinex","SOLUSD",1731498603716,13.90552648,207.57,207.53,11.805]
["bitfinex","SOLUSD",1731498603865,0.12549,207.56,207.53,11.805]
["bitfinex","SOLUSD",1731498604069,13.90552648,207.55,207.51,3.3733]
["bitfinex","SOLUSD",1731498604487,13.90552648,207.53,207.5,13.1486]
["bitfinex","SOLUSD",1731498605500,13.90552648,207.51,207.46,32.1402]
["bitfinex","SOLUSD",1731498605674,13.90552648,207.53,207.46,32.1402]
["bitfinex","SOLUSD",1731498606390,13.90552648,207.54,207.47,20.0]
["bitfinex","SOLUSD",1731498606597,0.4769093,207.62,207.47,20.0]
["bitfinex","SOLUSD",1731498606779,0.4769093,207.62,207.52,12.6348]
["bitfinex","SOLUSD",1731498607095,0.4769093,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1731498609489,14.03101648,207.61,207.54,23.776884]
["bitfinex","SOLUSD",1731498610377,13.90552648,207.59,207.54,23.776884]
["bitfinex","SOLUSD",1731498610884,13.90552648,207.57,207.54,23.776884]
["bitfinex","SOLUSD",1731498611084,13.90552648,207.57,207.53,23.776884]
["bitfinex","SOLUSD",1731498611591,13.90552648,207.54,207.48,32.3257]
["bitfinex","SOLUSD",1731498612794,22.2636647,207.54,207.49,23.776884]
["bitfinex","SOLUSD",1731498614300,0.12549,207.53,207.48,32.3257]
["bitfinex","SOLUSD",1731498614490,22.2636647,207.52,207.48,32.3257]
["bitfinex","SOLUSD",1731498614880,22.2636647,207.52,207.47,12.0829]
["bitfinex","SOLUSD",1731498615584,22.2636647,207.5,207.44,20.0]
["bitfinex","SOLUSD",1731498616005,22.2636647,207.54,207.44,20.0]
["bitfinex","SOLUSD",1731498616303,44.0068,207.61,207.44,20.0]
["bitfinex","SOLUSD",1731498616304,22.2636647,207.56,207.44,20.0]
["bitfinex","SOLUSD",1731498616695,22.2636647,207.54,207.44,20.0]
["bitfinex","SOLUSD",1731498616998,22.2636647,207.52,207.47,23.776884]
["bitfinex","SOLUSD",1731498617179,22.2636647,207.5,207.43,30.2274]
["bitfinex","SOLUSD",1731498618581,22.2636647,207.5,207.44,23.776884]
["bitfinex","SOLUSD",1731498618905,22.2636647,207.48,207.44,23.776884]
["bitfinex","SOLUSD",1731498622901,22.2636647,207.48,207.43,30.2274]
["bitfinex","SOLUSD",1731498623207,22.2636647,207.46,207.43,23.776884]
["bitfinex","SOLUSD",1731498623395,0.12549,207.45,207.42,12.6021]
["bitfinex","SOLUSD",1731498623596,22.2636647,207.44,207.38,31.3333]
["bitfinex","SOLUSD",1731498625108,22.2636647,207.42,207.39,23.776884]
["bitfinex","SOLUSD",1731498625293,22.2636647,207.42,207.38,31.3333]
["bitfinex","SOLUSD",1731498627307,22.2636647,207.5,207.42,20.0]
["bitfinex","SOLUSD",1731498627508,22.2636647,207.52,207.45,23.776884]
["bitfinex","SOLUSD",1731498627885,22.2636647,207.52,207.43,23.776884]
["bitfinex","SOLUSD",1731498628199,22.2636647,207.52,207.45,23.776884]
["bitfinex","SOLUSD",1731498630103,22.2636647,207.5,207.45,23.776884]
["bitfinex","SOLUSD",1731498630313,22.2636647,207.5,207.46,3.3741]
["bitfinex","SOLUSD",1731498630606,0.12549,207.53,207.47,23.776884]
["bitfinex","SOLUSD",1731498630805,22.2636647,207.52,207.47,23.776884]
["bitfinex","SOLUSD",1731498630982,22.2636647,207.5,207.46,11.8094]
["bitfinex","SOLUSD",1731498632805,22.2636647,207.48,207.46,8.4353]
["bitfinex","SOLUSD",1731498634613,0.12549,207.47,207.39,3.3752]
["bitfinex","SOLUSD",1731498634921,13.93181175,207.41,207.38,8.4383]
["bitfinex","SOLUSD",1731498635101,13.93181175,207.39,207.33,30.2294]
["bitfinex","SOLUSD",1731498635297,13.93181175,207.37,207.33,30.2294]
["bitfinex","SOLUSD",1731498635808,13.93181175,207.37,207.34,8.44]
["bitfinex","SOLUSD",1731498636195,13.93181175,207.35,207.3,8.4416]
["bitfinex","SOLUSD",1731498638220,13.93181175,207.4,207.31,20.0]
["bitfinex","SOLUSD",1731498638591,13.93181175,207.4,207.34,23.776884]
["bitfinex","SOLUSD",1731498639107,13.93181175,207.4,207.35,11.8157]
["bitfinex","SOLUSD",1731498639810,13.93181175,207.42,207.36,23.776884]
["bitfinex","SOLUSD",1731498640607,0.12549,207.45,207.36,36.560584]
["bitfinex","SOLUSD",1731498640810,0.12549,207.45,207.38,35.590884]
["bitfinex","SOLUSD",1731498641499,13.93181175,207.44,207.38,11.814]
["bitfinex","SOLUSD",1731498641711,13.93181175,207.42,207.38,11.814]
["bitfinex","SOLUSD",1731498645422,13.93181175,207.44,207.38,11.814]
["bitfinex","SOLUSD",1731498645600,13.93181175,207.44,207.39,23.776884]
["bitfinex","SOLUSD",1731498645802,0.12549,207.45,207.39,23.776884]
["bitfinex","SOLUSD",1731498646235,0.12549,207.45,207.43,23.776884]
["bitfinex","SOLUSD",1731498647295,0.12549,207.45,207.44,27.151284]
["bitfinex","SOLUSD",1731498648022,0.12549,207.45,207.44,47.151284]
["bitfinex","SOLUSD",1731498648624,0.12549,207.45,207.44,60.065984]
["bitfinex","SOLUSD",1731498651006,0.12549,207.45,207.44,60.165984]
["bitfinex","SOLUSD",1731498651320,13.93181175,207.58,207.45,43.776884]
["bitfinex","SOLUSD",1731498652221,13.93181175,207.58,207.49,20.0]
["bitfinex","SOLUSD",1731498652518,13.93181175,207.58,207.5,23.776884]
["bitfinex","SOLUSD",1731498653224,13.93181175,207.56,207.5,23.776884]
["bitfinex","SOLUSD",1731498653926,13.93181175,207.58,207.51,20.0]
["bitfinex","SOLUSD",1731498654221,2.62187534,207.62,207.51,20.0]
["bitfinex","SOLUSD",1731498654222,13.93181175,207.6,207.54,35.581784]
["bitfinex","SOLUSD",1731498654420,13.93181175,207.58,207.54,35.581784]
["bitfinex","SOLUSD",1731498654932,5.2935093,207.62,207.54,35.581784]
["bitfinex","SOLUSD",1731498654933,13.93181175,207.6,207.54,35.581784]
["bitfinex","SOLUSD",1731498655100,0.4769093,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1731498656318,0.4769093,207.62,207.55,20.0]
["bitfinex","SOLUSD",1731498656319,0.4769093,207.62,207.58,23.776884]
["bitfinex","SOLUSD",1731498656517,0.4769093,207.62,207.6,23.776884]
["bitfinex","SOLUSD",1731498657417,0.4769093,207.62,207.61,43.776884]
["bitfinex","SOLUSD",1731498658220,0.4769093,207.62,207.61,47.148584]
["bitfinex","SOLUSD",1731498659100,0.4769093,207.62,207.61,93.530384]
["bitfinex","SOLUSD",1731498659319,13.93181175,207.8,207.65,20.0]
["bitfinex","SOLUSD",1731498659320,13.93181175,207.74,207.65,20.0]
["bitfinex","SOLUSD",1731498659518,13.93181175,207.74,207.66,23.776884]
["bitfinex","SOLUSD",1731498659916,13.93181175,207.74,207.65,20.0]
["bitfinex","SOLUSD",1731498660112,13.93181175,207.74,207.66,23.776884]
["bitfinex","SOLUSD",1731498660327,13.93181175,207.72,207.67,11.7975]
["bitfinex","SOLUSD",1731498660626,13.93181175,207.68,207.65,3.3709]
["bitfinex","SOLUSD",1731498660824,13.93181175,207.7,207.65,3.3709]
["bitfinex","SOLUSD",1731498661815,13.93181175,207.72,207.65,8.4276]
["bitfinex","SOLUSD",1731498662030,13.93181175,207.7,207.65,8.4276]
["bitfinex","SOLUSD",1731498662725,13.93181175,207.68,207.63,3.3713]
["bitfinex","SOLUSD",1731498663324,16.8463,207.76,207.61,8.4292]
["bitfinex","SOLUSD",1731498663325,13.93181175,207.64,207.61,8.4292]
["bitfinex","SOLUSD",1731498663532,13.93181175,207.62,207.57,11.8031]
["bitfinex","SOLUSD",1731498664225,13.93181175,207.6,207.57,11.8031]
["bitfinex","SOLUSD",1731498664607,4.8162,207.64,207.51,30.6477]
["bitfinex","SOLUSD",1731498664608,13.93181175,207.58,207.53,8.4324]
["bitfinex","SOLUSD",1731498665718,13.93181175,207.58,207.53,11.8052]
["bitfinex","SOLUSD",1731498665927,13.93181175,207.58,207.51,43.39]
["bitfinex","SOLUSD",1731498665928,13.93181175,207.56,207.51,46.7632]
["bitfinex","SOLUSD",1731498667126,13.93181175,207.56,207.51,55.1965]
["bitfinex","SOLUSD",1731498668232,13.93181175,207.58,207.52,23.776884]
["bitfinex","SOLUSD",1731498669515,13.93181175,207.58,207.53,11.8055]
["bitfinex","SOLUSD",1731498670324,13.93181175,207.56,207.53,8.4325]
["bitfinex","SOLUSD",1731498671327,13.93181175,207.56,207.46,45.9601]
["bitfinex","SOLUSD",1731498671533,13.93181175,207.54,207.5,23.776884]
["bitfinex","SOLUSD",1731498673139,13.93181175,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1731498673316,13.93181175,207.54,207.49,20.0]
["bitfinex","SOLUSD",1731498673518,13.93181175,207.56,207.48,23.776884]
["bitfinex","SOLUSD",1731498673736,12.1261,207.72,207.53,12.9638]
["bitfinex","SOLUSD",1731498673933,13.93181175,207.68,207.57,20.0]
["bitfinex","SOLUSD",1731498674145,13.93181175,207.66,207.58,23.776884]
["bitfinex","SOLUSD",1731498675217,13.93181175,207.66,207.59,3.372]
["bitfinex","SOLUSD",1731498675218,18.74741175,207.66,207.59,3.372]
["bitfinex","SOLUSD",1731498675740,13.93181175,207.66,207.59,11.802]
["bitfinex","SOLUSD",1731498675925,13.93181175,207.68,207.6,43.776884]
["bitfinex","SOLUSD",1731498677236,13.93181175,207.62,207.58,23.776884]
["bitfinex","SOLUSD",1731498678337,13.93181175,207.63,207.59,11.802]
["bitfinex","SOLUSD",1731498678544,13.93181175,207.65,207.6,23.776884]
["bitfinex","SOLUSD",1731498678714,13.93181175,207.67,207.6,23.776884]
["bitfinex","SOLUSD",1731498680145,13.93181175,207.63,207.59,11.802]
["bitfinex","SOLUSD",1731498680346,13.93181175,207.63,207.59,8.43]
["bitfinex","SOLUSD",1731498680644,13.93181175,207.63,207.55,30.0629]
["bitfinex","SOLUSD",1731498680645,13.93181175,207.61,207.5,32.8282]
["bitfinex","SOLUSD",1731498680825,13.93181175,207.57,207.5,32.8282]
["bitfinex","SOLUSD",1731498682132,13.93181175,207.57,207.53,24.7691]
["bitfinex","SOLUSD",1731498682939,22.25476799,207.58,207.53,11.8053]
["bitfinex","SOLUSD",1731498683142,0.12549,207.57,207.46,31.2164]
["bitfinex","SOLUSD",1731498683346,22.25476799,207.51,207.49,8.434]
["bitfinex","SOLUSD",1731498684454,22.25476799,207.51,207.45,8.4356]
["bitfinex","SOLUSD",1731498684625,22.25476799,207.51,207.46,23.776884]
["bitfinex","SOLUSD",1731498685121,4.8182,207.55,207.46,23.776884]
["bitfinex","SOLUSD",1731498685122,22.25476799,207.55,207.48,23.776884]
["bitfinex","SOLUSD",1731498685525,22.25476799,207.55,207.45,8.4356]
["bitfinex","SOLUSD",1731498685526,22.25476799,207.55,207.46,43.776884]
["bitfinex","SOLUSD",1731498687551,22.25476799,207.55,207.47,11.8088]
["bitfinex","SOLUSD",1731498687944,22.25476799,207.52,207.48,23.776884]
["bitfinex","SOLUSD",1731498688129,4.94259,207.59,207.47,11.8088]
["bitfinex","SOLUSD",1731498688130,22.25476799,207.51,207.47,11.8088]
["bitfinex","SOLUSD",1731498688331,22.25476799,207.53,207.48,23.776884]
["bitfinex","SOLUSD",1731498688858,22.25476799,207.5,207.47,11.8088]
["bitfinex","SOLUSD",1731498689360,22.25476799,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1731498690528,22.25476799,207.56,207.48,23.776884]
["bitfinex","SOLUSD",1731498691327,22.25476799,207.56,207.5,23.776884]
["bitfinex","SOLUSD",1731498693553,22.25476799,207.56,207.51,3.3733]
["bitfinex","SOLUSD",1731498693854,22.25476799,207.56,207.51,11.8066]
["bitfinex","SOLUSD",1731498694354,24.40729585,207.62,207.52,23.776884]
["bitfinex","SOLUSD",1731498695857,22.25476799,207.62,207.54,23.776884]
["bitfinex","SOLUSD",1731498696155,22.25476799,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1731498696657,22.25476799,207.62,207.54,23.776884]
["bitfinex","SOLUSD",1731498697348,22.25476799,207.66,207.56,23.776884]
["bitfinex","SOLUSD",1731498698150,22.25476799,207.68,207.58,23.776884]
["bitfinex","SOLUSD",1731498698459,22.25476799,207.7,207.6,23.776884]
["bitfinex","SOLUSD",1731498698641,22.25476799,207.7,207.62,23.776884]
["bitfinex","SOLUSD",1731498699454,22.25476799,207.68,207.63,11.7997]
["bitfinex","SOLUSD",1731498699659,22.25476799,207.66,207.63,11.7997]
["bitfinex","SOLUSD",1731498699953,22.25476799,207.68,207.63,11.7997]
["bitfinex","SOLUSD",1731498700745,22.25476799,207.68,207.57,20.234]
["bitfinex","SOLUSD",1731498700933,22.25476799,207.68,207.58,43.776884]
["bitfinex","SOLUSD",1731498701137,22.25476799,207.7,207.58,43.776884]
["bitfinex","SOLUSD",1731498702358,22.25476799,207.7,207.59,11.802]
["bitfinex","SOLUSD",1731498702538,22.25476799,207.7,207.61,20.0]
["bitfinex","SOLUSD",1731498702734,13.89494373,207.69,207.62,23.776884]
["bitfinex","SOLUSD",1731498703845,13.89494373,207.69,207.63,11.7997]
["bitfinex","SOLUSD",1731498704862,13.89494373,207.73,207.64,36.139984]
["bitfinex","SOLUSD",1731498705044,13.89494373,207.73,207.67,20.0]
["bitfinex","SOLUSD",1731498705959,13.89494373,207.73,207.68,11.7969]
["bitfinex","SOLUSD",1731498709657,13.89494373,207.71,207.68,11.7969]
["bitfinex","SOLUSD",1731498710359,13.89494373,207.73,207.68,11.7969]
["bitfinex","SOLUSD",1731498711163,13.89494373,207.73,207.68,8.4264]
["bitfinex","SOLUSD",1731498712238,13.89494373,207.75,207.68,8.4264]
["bitfinex","SOLUSD",1731498713058,13.89494373,207.75,207.69,20.0]
["bitfinex","SOLUSD",1731498714167,13.89494373,207.75,207.7,11.7958]
["bitfinex","SOLUSD",1731498717575,13.89494373,207.73,207.7,11.7958]
["bitfinex","SOLUSD",1731498718668,13.89494373,207.73,207.66,23.776884]
["bitfinex","SOLUSD",1731498718863,13.89494373,207.73,207.67,20.0]
["bitfinex","SOLUSD",1731498720659,13.89494373,207.73,207.68,11.7969]
["bitfinex","SOLUSD",1731498722454,13.89494373,207.7,207.68,11.7969]
["bitfinex","SOLUSD",1731498724566,13.89494373,207.7,207.66,20.0]
["bitfinex","SOLUSD",1731498725446,13.89494373,207.7,207.65,28.6538]
["bitfinex","SOLUSD",1731498725652,13.89494373,207.68,207.65,11.7986]
["bitfinex","SOLUSD",1731498727255,4.8118,207.82,207.66,43.776884]
["bitfinex","SOLUSD",1731498727448,13.89494373,207.74,207.66,43.776884]
["bitfinex","SOLUSD",1731498728174,13.89494373,207.76,207.66,43.776884]
["bitfinex","SOLUSD",1731498730465,13.89494373,207.76,207.68,43.776884]
["bitfinex","SOLUSD",1731498730965,13.89494373,207.76,207.69,33.1872]
["bitfinex","SOLUSD",1731498731164,13.89494373,207.76,207.7,20.0]
["bitfinex","SOLUSD",1731498732472,13.89494373,207.76,207.71,11.7952]
["bitfinex","SOLUSD",1731498733077,13.89494373,207.74,207.71,11.7952]
["bitfinex","SOLUSD",1731498734481,13.89494373,207.72,207.71,8.4252]
["bitfinex","SOLUSD",1731498734787,13.89494373,207.76,207.68,20.0]
["bitfinex","SOLUSD",1731498734998,13.89494373,207.74,207.68,20.0]
["bitfinex","SOLUSD",1731498735480,13.89494373,207.78,207.69,23.776884]
["bitfinex","SOLUSD",1731498735665,13.89494373,207.78,207.7,20.0]
["bitfinex","SOLUSD",1731498735977,13.89494373,207.78,207.71,23.776884]
["bitfinex","SOLUSD",1731498736179,13.89494373,207.8,207.74,52.3123]
["bitfinex","SOLUSD",1731498736389,13.89494373,207.82,207.76,20.0]
["bitfinex","SOLUSD",1731498736591,13.89494373,207.82,207.77,11.7918]
["bitfinex","SOLUSD",1731498736961,13.89494373,207.8,207.76,20.0]
["bitfinex","SOLUSD",1731498737167,13.89494373,207.77,207.74,32.3123]
["bitfinex","SOLUSD",1731498737374,13.89494373,207.76,207.74,32.3123]
["bitfinex","SOLUSD",1731498737868,13.89494373,207.76,207.73,21.2512]
["bitfinex","SOLUSD",1731498738279,13.89494373,207.76,207.73,8.4242]
["bitfinex","SOLUSD",1731498740574,13.89494373,207.74,207.69,35.7143]
["bitfinex","SOLUSD",1731498740769,13.89494373,207.72,207.68,11.7965]
["bitfinex","SOLUSD",1731498740975,13.89494373,207.7,207.67,12.5861]
["bitfinex","SOLUSD",1731498741197,13.89494373,207.7,207.65,3.3709]
["bitfinex","SOLUSD",1731498741198,13.89494373,207.68,207.65,3.3709]
["bitfinex","SOLUSD",1731498741483,13.89494373,207.68,207.64,32.344]
["bitfinex","SOLUSD",1731498741989,13.89494373,207.66,207.62,12.5861]
["bitfinex","SOLUSD",1731498742177,13.89494373,207.64,207.59,8.4299]
["bitfinex","SOLUSD",1731498742385,13.89494373,207.65,207.59,11.8019]
["bitfinex","SOLUSD",1731498743182,13.89494373,207.65,207.6,20.0]
["bitfinex","SOLUSD",1731498743820,13.89494373,207.67,207.61,3.3717]
["bitfinex","SOLUSD",1731498744370,13.89494373,207.66,207.61,3.3717]
["bitfinex","SOLUSD",1731498744788,13.89494373,207.66,207.61,11.8009]
["bitfinex","SOLUSD",1731498745973,13.89494373,207.64,207.59,3.3718]
["bitfinex","SOLUSD",1731498746175,13.89494373,207.64,207.58,35.7161]
["bitfinex","SOLUSD",1731498746477,13.89494373,207.68,207.58,61.0074]
["bitfinex","SOLUSD",1731498746679,13.89494373,207.66,207.58,61.0074]
["bitfinex","SOLUSD",1731498747679,13.89494373,207.66,207.59,20.0]
["bitfinex","SOLUSD",1731498748503,13.89494373,207.66,207.6,11.8014]
["bitfinex","SOLUSD",1731498750694,13.89494373,207.64,207.6,8.4296]
["bitfinex","SOLUSD",1731498751101,13.89494373,207.64,207.6,11.8014]
["bitfinex","SOLUSD",1731498751582,13.89494373,207.62,207.56,8.431]
["bitfinex","SOLUSD",1731498751898,4.8155,207.66,207.53,33.1953]
["bitfinex","SOLUSD",1731498751899,13.89494373,207.57,207.53,33.1953]
["bitfinex","SOLUSD",1731498752074,13.89494373,207.56,207.53,33.1953]
["bitfinex","SOLUSD",1731498752278,13.89494373,207.56,207.53,45.0007]
["bitfinex","SOLUSD",1731498753897,13.89494373,207.56,207.53,11.8054]
["bitfinex","SOLUSD",1731498754989,13.89494373,207.58,207.53,11.8054]
["bitfinex","SOLUSD",1731498757301,13.89494373,207.56,207.53,8.4325]
["bitfinex","SOLUSD",1731498757498,13.89494373,207.56,207.49,11.8076]
["bitfinex","SOLUSD",1731498757790,13.89494373,207.54,207.49,11.8076]
["bitfinex","SOLUSD",1731498758587,13.89494373,207.54,207.49,8.434]
["bitfinex","SOLUSD",1731498760304,18.71334373,207.54,207.49,8.434]
["bitfinex","SOLUSD",1731498760510,18.71334373,207.54,207.47,3.3739]
["bitfinex","SOLUSD",1731498760511,13.89494373,207.52,207.47,3.3739]
["bitfinex","SOLUSD",1731498760699,13.89494373,207.52,207.46,15.7976]
["bitfinex","SOLUSD",1731498761090,13.89494373,207.52,207.46,24.2329]
["bitfinex","SOLUSD",1731498765002,18.71374373,207.52,207.46,24.2329]
["bitfinex","SOLUSD",1731498765313,13.89494373,207.5,207.46,11.8094]
["bitfinex","SOLUSD",1731498765716,13.89494373,207.48,207.41,31.8122]
["bitfinex","SOLUSD",1731498766604,13.89494373,207.49,207.41,31.8122]
["bitfinex","SOLUSD",1731498766804,13.89494373,207.51,207.41,31.8122]
["bitfinex","SOLUSD",1731498767002,13.89494373,207.51,207.42,23.776884]
["bitfinex","SOLUSD",1731498767202,13.89494373,207.53,207.45,20.0]
["bitfinex","SOLUSD",1731498767502,16.03388018,207.6,207.47,20.0]
["bitfinex","SOLUSD",1731498767503,13.89494373,207.57,207.47,20.0]
["bitfinex","SOLUSD",1731498768008,13.89494373,207.53,207.43,23.776884]
["bitfinex","SOLUSD",1731498768210,13.89494373,207.53,207.46,20.0]
["bitfinex","SOLUSD",1731498768596,13.89494373,207.55,207.46,20.0]
["bitfinex","SOLUSD",1731498769416,18.71304373,207.55,207.48,20.0]
["bitfinex","SOLUSD",1731498770707,18.71304373,207.55,207.49,3.3736]
["bitfinex","SOLUSD",1731498772198,18.71304373,207.55,207.47,8.4349]
["bitfinex","SOLUSD",1731498772523,13.89494373,207.53,207.47,8.4349]
["bitfinex","SOLUSD",1731498773406,18.71354373,207.53,207.42,43.776884]
["bitfinex","SOLUSD",1731498774631,18.71354373,207.53,207.44,20.0]
["bitfinex","SOLUSD",1731498775612,18.71354373,207.53,207.45,11.81]
["bitfinex","SOLUSD",1731498776502,18.71354373,207.53,207.45,8.4357]
["bitfinex","SOLUSD",1731498776904,13.72491807,207.53,207.45,8.4357]
["bitfinex","SOLUSD",1731498777113,4.8176,207.57,207.45,8.4357]
["bitfinex","SOLUSD",1731498777316,8.90631807,207.53,207.45,8.4357]
["bitfinex","SOLUSD",1731498780727,13.72491807,207.53,207.45,8.4357]
["bitfinex","SOLUSD",1731498781633,13.72441807,207.56,207.46,20.0]
["bitfinex","SOLUSD",1731498781813,8.90631807,207.56,207.46,20.0]
["bitfinex","SOLUSD",1731498782127,8.90631807,207.52,207.46,20.0]
["bitfinex","SOLUSD",1731498782313,8.90631807,207.52,207.45,8.4357]
["bitfinex","SOLUSD",1731498783029,0.12549,207.55,207.45,8.4357]
["bitfinex","SOLUSD",1731498783329,8.90631807,207.51,207.45,8.4357]
["bitfinex","SOLUSD",1731498783831,8.90631807,207.48,207.45,8.4357]
["bitfinex","SOLUSD",1731498784029,8.90631807,207.5,207.45,8.4357]
["bitfinex","SOLUSD",1731498784241,8.90631807,207.51,207.45,8.4357]
["bitfinex","SOLUSD",1731498784815,13.72551807,207.51,207.45,8.4357]
["bitfinex","SOLUSD",1731498785038,4.8188,207.53,207.45,8.4357]
["bitfinex","SOLUSD",1731498785329,13.72511807,207.53,207.45,8.4357]
["bitfinex","SOLUSD",1731498785527,8.90631807,207.51,207.45,8.4357]
["bitfinex","SOLUSD",1731498786827,8.90631807,207.51,207.41,28.6869]
["bitfinex","SOLUSD",1731498787026,8.90631807,207.51,207.42,43.776884]
["bitfinex","SOLUSD",1731498788934,4.8188,207.52,207.43,11.8111]
["bitfinex","SOLUSD",1731498789138,13.72511807,207.52,207.43,11.8111]
["bitfinex","SOLUSD",1731498789336,4.94359,207.55,207.44,43.776884]
["bitfinex","SOLUSD",1731498789541,13.84990807,207.55,207.44,43.776884]
["bitfinex","SOLUSD",1731498789727,13.72441807,207.55,207.44,43.776884]
["bitfinex","SOLUSD",1731498790043,8.90631807,207.55,207.44,43.776884]
["bitfinex","SOLUSD",1731498790428,4.8171,207.59,207.44,43.776884]
["bitfinex","SOLUSD",1731498790726,8.90631807,207.56,207.44,43.776884]
["bitfinex","SOLUSD",1731498791526,12.4522,207.63,207.45,56.3984]
["bitfinex","SOLUSD",1731498791728,7.52619758,207.65,207.46,43.776884]
["bitfinex","SOLUSD",1731498791729,4.816,207.64,207.46,43.776884]
["bitfinex","SOLUSD",1731498792040,8.90631807,207.62,207.49,20.0]
["bitfinex","SOLUSD",1731498792342,8.90631807,207.58,207.51,20.0]
["bitfinex","SOLUSD",1731498793242,8.90631807,207.58,207.52,11.806]
["bitfinex","SOLUSD",1731498794135,8.90631807,207.64,207.56,32.726]
["bitfinex","SOLUSD",1731498795022,8.90631807,207.6,207.56,32.726]
["bitfinex","SOLUSD",1731498795545,8.90631807,207.6,207.56,36.0985]
["bitfinex","SOLUSD",1731498795724,4.8155,207.66,207.56,44.5297]
["bitfinex","SOLUSD",1731498797225,8.90631807,207.59,207.55,15.4173]
["bitfinex","SOLUSD",1731498797437,8.90631807,207.59,207.55,12.0447]
["bitfinex","SOLUSD",1731498798024,12.0389,207.66,207.55,15.4173]
["bitfinex","SOLUSD",1731498798330,8.90631807,207.59,207.55,20.4764]
["bitfinex","SOLUSD",1731498798540,16.8551,207.65,207.55,20.4764]
["bitfinex","SOLUSD",1731498798541,8.90631807,207.61,207.55,23.849]
["bitfinex","SOLUSD",1731498799114,8.90631807,207.59,207.55,20.4764]
["bitfinex","SOLUSD",1731498800118,8.90631807,207.59,207.51,31.9596]
["bitfinex","SOLUSD",1731498800119,8.90631807,207.57,207.52,3.373]
["bitfinex","SOLUSD",1731498800437,8.90631807,207.55,207.51,43.766]
["bitfinex","SOLUSD",1731498801034,8.90631807,207.53,207.45,13.2143]
["bitfinex","SOLUSD",1731498801248,4.8176,207.57,207.46,3.3741]
["bitfinex","SOLUSD",1731498801426,8.90631807,207.51,207.46,3.3741]
["bitfinex","SOLUSD",1731498801926,8.90631807,207.49,207.46,11.8094]
["bitfinex","SOLUSD",1731498805038,8.90631807,207.44,207.4,48.8653]
["bitfinex","SOLUSD",1731498805421,8.90631807,207.44,207.4,57.3031]
["bitfinex","SOLUSD",1731498805633,4.8195,207.49,207.4,57.3031]
["bitfinex","SOLUSD",1731498805836,8.90631807,207.46,207.4,57.3031]
["bitfinex","SOLUSD",1731498806539,8.90631807,207.48,207.41,20.0]
["bitfinex","SOLUSD",1731498806757,4.8185,207.53,207.41,20.0]
["bitfinex","SOLUSD",1731498806924,8.90631807,207.49,207.41,20.0]
["bitfinex","SOLUSD",1731498807527,4.8183,207.54,207.42,11.8116]
["bitfinex","SOLUSD",1731498807751,8.90631807,207.5,207.43,20.0]
["bitfinex","SOLUSD",1731498808042,8.90631807,207.51,207.43,20.0]
["bitfinex","SOLUSD",1731498808750,8.90631807,207.5,207.43,20.0]
["bitfinex","SOLUSD",1731498808931,8.90631807,207.5,207.45,20.0]
["bitfinex","SOLUSD",1731498810049,8.90631807,207.5,207.46,11.8094]
["bitfinex","SOLUSD",1731498815247,4.8185,207.53,207.4,74.1787]
["bitfinex","SOLUSD",1731498815551,8.90631807,207.47,207.4,74.1787]
["bitfinex","SOLUSD",1731498815746,8.90631807,207.45,207.4,57.3031]
["bitfinex","SOLUSD",1731498815946,8.90631807,207.47,207.4,57.3031]
["bitfinex","SOLUSD",1731498816151,16.9649,207.53,207.35,12.3681]
["bitfinex","SOLUSD",1731498816152,8.90631807,207.41,207.35,12.3681]
["bitfinex","SOLUSD",1731498816350,32.8962,207.48,207.35,15.744]
["bitfinex","SOLUSD",1731498816351,8.90631807,207.39,207.35,15.744]
["bitfinex","SOLUSD",1731498816545,4.8202,207.46,207.35,24.1838]
["bitfinex","SOLUSD",1731498816744,8.90631807,207.43,207.35,24.1838]
["bitfinex","SOLUSD",1731498817038,8.90631807,207.41,207.35,24.1838]
["bitfinex","SOLUSD",1731498819227,8.90631807,207.43,207.35,24.1838]
["bitfinex","SOLUSD",1731498821239,4.8194,207.5,207.36,43.776884]
["bitfinex","SOLUSD",1731498821549,8.90631807,207.48,207.36,43.776884]
["bitfinex","SOLUSD",1731498822645,32.62332496,207.53,207.38,20.0]
["bitfinex","SOLUSD",1731498822646,8.90631807,207.46,207.38,20.0]
["bitfinex","SOLUSD",1731498823347,8.90631807,207.44,207.38,20.0]
["bitfinex","SOLUSD",1731498824341,8.90631807,207.46,207.39,8.4382]
["bitfinex","SOLUSD",1731498831041,8.90631807,207.5,207.39,8.4382]
["bitfinex","SOLUSD",1731498831552,8.90631807,207.5,207.4,23.776884]
["bitfinex","SOLUSD",1731498833968,8.90631807,207.5,207.41,11.8122]
["bitfinex","SOLUSD",1731498834455,4.8181,207.55,207.42,45.0679]
["bitfinex","SOLUSD",1731498834663,8.90631807,207.5,207.42,45.0679]
["bitfinex","SOLUSD",1731498836057,8.90631807,207.5,207.43,11.8111]
["bitfinex","SOLUSD",1731498838453,8.90631807,207.48,207.43,8.4365]
["bitfinex","SOLUSD",1731498838659,8.90631807,207.46,207.43,8.4365]
["bitfinex","SOLUSD",1731498839343,8.90631807,207.46,207.43,11.8111]
["bitfinex","SOLUSD",1731498840642,8.90631807,207.44,207.39,11.813]
["bitfinex","SOLUSD",1731498840848,8.90631807,207.42,207.39,8.4379]
["bitfinex","SOLUSD",1731498841165,8.90631807,207.42,207.39,11.8131]
["bitfinex","SOLUSD",1731498841575,8.90631807,207.44,207.39,8.4379]
["bitfinex","SOLUSD",1731498842068,8.90631807,207.43,207.39,8.4379]
["bitfinex","SOLUSD",1731498842972,8.90631807,207.4,207.37,45.1469]
["bitfinex","SOLUSD",1731498843153,8.90631807,207.39,207.37,45.1469]
["bitfinex","SOLUSD",1731498843369,23.976884,207.46,207.42,151.49368193]
["bitfinex","SOLUSD",1731498843548,4.8211,207.42,207.37,45.1469]
["bitfinex","SOLUSD",1731498843755,8.90631807,207.39,207.37,45.1469]
["bitfinex","SOLUSD",1731498848473,8.90631807,207.38,207.35,8.4395]
["bitfinex","SOLUSD",1731498848675,8.90631807,207.38,207.35,11.8154]
["bitfinex","SOLUSD",1731498849579,20.0,207.45,207.35,8.4395]
["bitfinex","SOLUSD",1731498849869,8.90631807,207.4,207.35,8.4395]
["bitfinex","SOLUSD",1731498850069,8.90631807,207.41,207.35,8.4395]
["bitfinex","SOLUSD",1731498850669,14.32651511,207.46,207.35,8.4395]
["bitfinex","SOLUSD",1731498850670,8.90631807,207.44,207.35,8.4395]
["bitfinex","SOLUSD",1731498850968,8.90631807,207.45,207.36,20.0]
["bitfinex","SOLUSD",1731498851668,8.90631807,207.45,207.37,11.8146]
["bitfinex","SOLUSD",1731498852469,13.72651807,207.46,207.37,11.8146]
["bitfinex","SOLUSD",1731498852853,8.90631807,207.45,207.37,11.8146]
["bitfinex","SOLUSD",1731498856077,8.90631807,207.41,207.37,8.439]
["bitfinex","SOLUSD",1731498856279,8.90631807,207.4,207.33,11.8165]
["bitfinex","SOLUSD",1731498856478,8.90631807,207.39,207.33,11.8165]
["bitfinex","SOLUSD",1731498858878,8.90631807,207.34,207.28,8.4424]
["bitfinex","SOLUSD",1731498859074,8.90631807,207.3,207.28,8.4424]
["bitfinex","SOLUSD",1731498860076,8.90631807,207.31,207.28,8.4424]
["bitfinex","SOLUSD",1731498860255,4.822,207.38,207.28,8.4424]
["bitfinex","SOLUSD",1731498860455,8.90631807,207.34,207.28,8.4424]
["bitfinex","SOLUSD",1731498861080,8.90631807,207.35,207.28,8.4424]
["bitfinex","SOLUSD",1731498862654,28.597484,207.44,207.29,20.0]
["bitfinex","SOLUSD",1731498862958,13.93644966,207.38,207.29,20.0]
["bitfinex","SOLUSD",1731498863672,13.93644966,207.38,207.3,8.4418]
["bitfinex","SOLUSD",1731498863912,13.93644966,207.37,207.3,8.4418]
["bitfinex","SOLUSD",1731498866366,13.93644966,207.38,207.3,8.4418]
["bitfinex","SOLUSD",1731498866566,13.93644966,207.41,207.3,8.4418]
["bitfinex","SOLUSD",1731498866776,13.93644966,207.45,207.33,23.776884]
["bitfinex","SOLUSD",1731498866976,13.93644966,207.45,207.33,43.776884]
["bitfinex","SOLUSD",1731498867977,13.93644966,207.48,207.35,43.776884]
["bitfinex","SOLUSD",1731498868178,13.93644966,207.48,207.38,23.776884]
["bitfinex","SOLUSD",1731498868368,13.93644966,207.49,207.39,20.0]
["bitfinex","SOLUSD",1731498869667,13.93644966,207.45,207.38,12.0605]
["bitfinex","SOLUSD",1731498869867,13.93644966,207.43,207.39,3.3752]
["bitfinex","SOLUSD",1731498870566,13.93644966,207.42,207.38,12.0605]
["bitfinex","SOLUSD",1731498870780,13.93644966,207.41,207.38,12.0605]
["bitfinex","SOLUSD",1731498870985,13.93644966,207.42,207.38,12.0605]
["bitfinex","SOLUSD",1731498871158,13.93644966,207.42,207.38,15.4358]
["bitfinex","SOLUSD",1731498872385,13.93644966,207.45,207.38,23.8744]
["bitfinex","SOLUSD",1731498872575,13.93644966,207.43,207.38,23.8744]
["bitfinex","SOLUSD",1731498872777,13.93644966,207.43,207.38,11.8139]
["bitfinex","SOLUSD",1731498873392,13.93644966,207.42,207.38,8.4386]
["bitfinex","SOLUSD",1731498873563,13.93644966,207.42,207.38,11.814]
["bitfinex","SOLUSD",1731498873909,13.93644966,207.43,207.38,11.814]
["bitfinex","SOLUSD",1731498874668,13.93644966,207.43,207.38,8.4386]
["bitfinex","SOLUSD",1731498876800,13.93644966,207.46,207.38,8.4386]
["bitfinex","SOLUSD",1731498876978,13.93644966,207.48,207.39,20.0]
["bitfinex","SOLUSD",1731498877183,13.93644966,207.48,207.4,13.3317]
["bitfinex","SOLUSD",1731498878387,13.93644966,207.49,207.4,13.3317]
["bitfinex","SOLUSD",1731498879396,13.93644966,207.49,207.41,11.8122]
["bitfinex","SOLUSD",1731498885587,13.93644966,207.49,207.41,8.4373]
["bitfinex","SOLUSD",1731498885588,13.93644966,207.42,207.41,8.4373]
["bitfinex","SOLUSD",1731498886506,13.93644966,207.42,207.41,11.8122]
["bitfinex","SOLUSD",1731498886907,13.93644966,207.44,207.41,11.8122]
["bitfinex","SOLUSD",1731498887101,13.93644966,207.5,207.41,11.8122]
["bitfinex","SOLUSD",1731498887601,20.9074194,207.52,207.41,28.6869]
["bitfinex","SOLUSD",1731498887911,18.75534966,207.52,207.41,28.6869]
["bitfinex","SOLUSD",1731498888501,18.75534966,207.52,207.41,11.8122]
["bitfinex","SOLUSD",1731498889006,13.93644966,207.52,207.43,32.5468]
["bitfinex","SOLUSD",1731498890086,13.93644966,207.52,207.44,11.8105]
["bitfinex","SOLUSD",1731498891808,13.93644966,207.54,207.45,20.0]
["bitfinex","SOLUSD",1731498892005,18.75434966,207.56,207.47,20.0]
["bitfinex","SOLUSD",1731498892895,13.93644966,207.54,207.47,20.0]
["bitfinex","SOLUSD",1731498893099,13.93644966,207.54,207.48,11.8083]
["bitfinex","SOLUSD",1731498893293,18.75484966,207.54,207.48,11.8083]
["bitfinex","SOLUSD",1731498894310,18.75444966,207.56,207.48,8.4345]
["bitfinex","SOLUSD",1731498898504,13.93644966,207.58,207.48,8.4345]
["bitfinex","SOLUSD",1731498899524,13.93644966,207.58,207.49,20.0]
["bitfinex","SOLUSD",1731498899826,13.93644966,207.58,207.5,32.5707]
["bitfinex","SOLUSD",1731498900717,13.93644966,207.58,207.51,11.8066]
["bitfinex","SOLUSD",1731498902516,18.75384966,207.58,207.51,11.8066]
["bitfinex","SOLUSD",1731498903404,13.93644966,207.56,207.51,8.4333]
["bitfinex","SOLUSD",1731498903609,18.75384966,207.58,207.51,11.8066]
["bitfinex","SOLUSD",1731498903818,13.93644966,207.6,207.51,11.8066]
["bitfinex","SOLUSD",1731498904210,18.75344966,207.6,207.51,11.8066]
["bitfinex","SOLUSD",1731498904405,13.93644966,207.56,207.51,8.4333]
["bitfinex","SOLUSD",1731498904622,13.93644966,207.56,207.51,11.8066]
["bitfinex","SOLUSD",1731498905524,18.75354966,207.6,207.51,11.8066]
["bitfinex","SOLUSD",1731498906520,13.93644966,207.6,207.51,11.8066]
["bitfinex","SOLUSD",1731498906728,13.93644966,207.63,207.53,20.0]
["bitfinex","SOLUSD",1731498907010,50.04714966,207.7,207.53,20.0]
["bitfinex","SOLUSD",1731498907011,18.75154966,207.68,207.57,20.0]
["bitfinex","SOLUSD",1731498907229,13.93644966,207.7,207.59,20.0]
["bitfinex","SOLUSD",1731498908011,13.93644966,207.68,207.59,20.0]
["bitfinex","SOLUSD",1731498908214,13.93644966,207.68,207.56,12.0935]
["bitfinex","SOLUSD",1731498908215,13.93644966,207.66,207.56,12.0935]
["bitfinex","SOLUSD",1731498908419,13.93644966,207.64,207.56,12.0935]
["bitfinex","SOLUSD",1731498908620,13.93644966,207.63,207.57,11.8031]
["bitfinex","SOLUSD",1731498911813,13.93644966,207.61,207.56,12.0935]
["bitfinex","SOLUSD",1731498912130,13.93644966,207.57,207.56,12.0935]
["bitfinex","SOLUSD",1731498913021,13.93644966,207.57,207.53,8.4323]
["bitfinex","SOLUSD",1731498913523,13.93644966,207.57,207.52,3.3731]
["bitfinex","SOLUSD",1731498913932,13.93644966,207.61,207.52,11.806]
["bitfinex","SOLUSD",1731498915720,13.93644966,207.59,207.52,11.806]
["bitfinex","SOLUSD",1731498918726,13.93644966,207.57,207.51,12.395]
["bitfinex","SOLUSD",1731498918939,2.30384578,207.64,207.51,12.395]
["bitfinex","SOLUSD",1731498918940,13.93644966,207.53,207.51,12.395]
["bitfinex","SOLUSD",1731498919437,13.93644966,207.52,207.51,12.395]
["bitfinex","SOLUSD",1731498920132,13.93644966,207.52,207.47,3.3738]
["bitfinex","SOLUSD",1731498920332,13.93644966,207.5,207.47,3.3738]
["bitfinex","SOLUSD",1731498920721,13.93644966,207.5,207.45,45.3052]
["bitfinex","SOLUSD",1731498920928,13.93644966,207.5,207.45,57.115]
["bitfinex","SOLUSD",1731498923638,18.75574966,207.5,207.45,57.115]
["bitfinex","SOLUSD",1731498924141,13.93644966,207.48,207.41,25.3117]
["bitfinex","SOLUSD",1731498924366,13.93644966,207.47,207.42,3.3746]
["bitfinex","SOLUSD",1731498925035,13.93644966,207.47,207.41,11.8119]
["bitfinex","SOLUSD",1731498925336,13.93644966,207.45,207.41,8.437]
["bitfinex","SOLUSD",1731498928442,13.93644966,207.43,207.4,13.0912]
["bitfinex","SOLUSD",1731498928619,2.1225449,207.47,207.35,48.7242]
["bitfinex","SOLUSD",1731498928620,13.93644966,207.41,207.37,8.4388]
["bitfinex","SOLUSD",1731498929023,13.93644966,207.4,207.37,8.4388]
["bitfinex","SOLUSD",1731498929247,13.93644966,207.42,207.37,8.4388]
["bitfinex","SOLUSD",1731498929425,13.93644966,207.45,207.37,8.4388]
["bitfinex","SOLUSD",1731498929918,13.93644966,207.43,207.37,8.4388]
["bitfinex","SOLUSD",1731498930332,13.93644966,207.44,207.37,8.4388]
["bitfinex","SOLUSD",1731498932134,13.93644966,207.43,207.37,8.4388]
["bitfinex","SOLUSD",1731498934340,18.75614966,207.48,207.38,23.776884]
["bitfinex","SOLUSD",1731498934546,13.93644966,207.48,207.38,23.776884]
["bitfinex","SOLUSD",1731498935126,4.8192,207.51,207.39,20.0]
["bitfinex","SOLUSD",1731498935324,13.93644966,207.53,207.42,44.5225]
["bitfinex","SOLUSD",1731498935826,13.93644966,207.52,207.42,44.5225]
["bitfinex","SOLUSD",1731498936017,13.93644966,207.53,207.43,23.776884]
["bitfinex","SOLUSD",1731498936220,13.93644966,207.55,207.45,11.81]
["bitfinex","SOLUSD",1731498937144,26.41054966,207.6,207.46,43.776884]
["bitfinex","SOLUSD",1731498937145,13.93644966,207.6,207.46,43.776884]
["bitfinex","SOLUSD",1731498937335,13.93644966,207.58,207.48,43.776884]
["bitfinex","SOLUSD",1731498937729,13.93644966,207.59,207.5,43.776884]
["bitfinex","SOLUSD",1731498938249,13.93644966,207.59,207.5,20.0]
["bitfinex","SOLUSD",1731498938426,13.93644966,207.57,207.51,11.8066]
["bitfinex","SOLUSD",1731498938635,13.93644966,207.57,207.51,8.4333]
["bitfinex","SOLUSD",1731498938826,0.2,207.63,207.51,8.4333]
["bitfinex","SOLUSD",1731498938827,13.93644966,207.55,207.51,8.4333]
["bitfinex","SOLUSD",1731498939324,13.93644966,207.52,207.49,32.2617]
["bitfinex","SOLUSD",1731498940431,13.93644966,207.52,207.49,35.6353]
["bitfinex","SOLUSD",1731498940631,13.93644966,207.52,207.49,3.3736]
["bitfinex","SOLUSD",1731498941032,13.93644966,207.52,207.47,24.0694]
["bitfinex","SOLUSD",1731498943653,13.93644966,207.48,207.45,3.3742]
["bitfinex","SOLUSD",1731498945830,13.93644966,207.48,207.44,30.8811]
["bitfinex","SOLUSD",1731498946468,13.93644966,207.48,207.43,3.3745]
["bitfinex","SOLUSD",1731498947649,18.75614966,207.48,207.43,3.3745]
["bitfinex","SOLUSD",1731498948156,13.93644966,207.48,207.43,11.811]
["bitfinex","SOLUSD",1731498948449,4.8194,207.5,207.43,11.811]
["bitfinex","SOLUSD",1731498948450,13.93644966,207.5,207.43,11.811]
["bitfinex","SOLUSD",1731498950863,13.93644966,207.46,207.43,8.4365]
["bitfinex","SOLUSD",1731498951155,13.93644966,207.46,207.42,12.1375]
["bitfinex","SOLUSD",1731498951532,13.93644966,207.5,207.42,23.9491]
["bitfinex","SOLUSD",1731498951851,13.93644966,207.46,207.42,12.1375]
["bitfinex","SOLUSD",1731498952042,13.93644966,207.46,207.39,30.4577]
["bitfinex","SOLUSD",1731498952231,13.93644966,207.44,207.39,30.4577]
["bitfinex","SOLUSD",1731498953060,24.8188,207.52,207.39,59.1475]
["bitfinex","SOLUSD",1731498953233,13.93644966,207.5,207.39,59.1475]
["bitfinex","SOLUSD",1731498953548,13.93644966,207.5,207.4,20.0]
["bitfinex","SOLUSD",1731498953746,13.93644966,207.5,207.41,11.8122]
["bitfinex","SOLUSD",1731498953986,18.75574966,207.5,207.41,11.8122]
["bitfinex","SOLUSD",1731498955651,13.93644966,207.48,207.41,11.8122]
["bitfinex","SOLUSD",1731498956136,13.93644966,207.46,207.41,8.4373]
["bitfinex","SOLUSD",1731498956458,13.93644966,207.5,207.39,33.8329]
["bitfinex","SOLUSD",1731498956459,13.93644966,207.44,207.39,33.8329]
["bitfinex","SOLUSD",1731498957349,13.93644966,207.44,207.39,42.2711]
["bitfinex","SOLUSD",1731498958045,13.93644966,207.42,207.39,42.2711]
["bitfinex","SOLUSD",1731498959852,13.93644966,207.4,207.37,13.1055]
["bitfinex","SOLUSD",1731498960750,13.93644966,207.38,207.35,8.4394]
["bitfinex","SOLUSD",1731498961152,13.93644966,207.36,207.32,15.7884]
["bitfinex","SOLUSD",1731498962738,13.93644966,207.34,207.31,8.4413]
["bitfinex","SOLUSD",1731498963441,13.93644966,207.34,207.31,11.8178]
["bitfinex","SOLUSD",1731498964657,13.93644966,207.34,207.31,8.4413]
["bitfinex","SOLUSD",1731498966844,13.93644966,207.34,207.29,3.3769]
["bitfinex","SOLUSD",1731498967636,13.93644966,207.4,207.3,23.776884]
["bitfinex","SOLUSD",1731498968345,4.8212,207.42,207.3,23.776884]
["bitfinex","SOLUSD",1731498968346,13.93644966,207.38,207.3,23.776884]
["bitfinex","SOLUSD",1731498968754,13.93644966,207.38,207.31,11.8179]
["bitfinex","SOLUSD",1731498969740,13.93644966,207.4,207.31,28.7008]
["bitfinex","SOLUSD",1731498969951,13.93644966,207.42,207.32,23.776884]
["bitfinex","SOLUSD",1731498970550,13.74050929,207.42,207.32,23.776884]
["bitfinex","SOLUSD",1731498970751,13.93644966,207.4,207.32,23.776884]
["bitfinex","SOLUSD",1731498970954,13.93644966,207.4,207.33,11.8168]
["bitfinex","SOLUSD",1731498972059,13.93644966,207.38,207.33,11.8168]
["bitfinex","SOLUSD",1731498973365,13.93644966,207.38,207.29,16.8845]
["bitfinex","SOLUSD",1731498973662,13.93644966,207.38,207.3,43.776884]
["bitfinex","SOLUSD",1731498974156,13.93644966,207.38,207.3,20.0]
["bitfinex","SOLUSD",1731498974361,2.17385786,207.45,207.29,28.7036]
["bitfinex","SOLUSD",1731498974362,13.93644966,207.36,207.29,28.7036]
["bitfinex","SOLUSD",1731498974863,13.93644966,207.36,207.29,11.8191]
["bitfinex","SOLUSD",1731498975065,13.93644966,207.34,207.29,11.8191]
["bitfinex","SOLUSD",1731498975362,18.75944966,207.34,207.29,8.4422]
["bitfinex","SOLUSD",1731498975538,18.75944966,207.34,207.28,36.2842]
["bitfinex","SOLUSD",1731498975539,13.93644966,207.32,207.28,32.9072]
["bitfinex","SOLUSD",1731498975737,13.93644966,207.3,207.28,32.9072]
["bitfinex","SOLUSD",1731498977150,13.93644966,207.32,207.27,15.4488]
["bitfinex","SOLUSD",1731498977551,13.93644966,207.3,207.27,15.4488]
["bitfinex","SOLUSD",1731498977768,13.93644966,207.3,207.27,12.0716]
["bitfinex","SOLUSD",1731498978071,13.93644966,207.3,207.25,8.4436]
["bitfinex","SOLUSD",1731498978867,4.8235,207.32,207.25,8.4436]
["bitfinex","SOLUSD",1731498978868,13.93644966,207.28,207.25,8.4436]
["bitfinex","SOLUSD",1731498979355,13.93644966,207.28,207.23,44.5745]
["bitfinex","SOLUSD",1731498980047,13.93644966,207.3,207.23,44.5745]
["bitfinex","SOLUSD",1731498986569,2.19805973,207.36,207.23,44.5745]
["bitfinex","SOLUSD",1731498986570,13.93644966,207.28,207.23,44.5745]
["bitfinex","SOLUSD",1731498987153,13.93644966,207.24,207.22,12.7845]
["bitfinex","SOLUSD",1731498987678,13.93644966,207.24,207.11,0.1]
["bitfinex","SOLUSD",1731498987679,20.0,207.22,207.1,13.2349]
["bitfinex","SOLUSD",1731498987974,13.93644966,207.13,207.1,13.2349]
["bitfinex","SOLUSD",1731498988355,13.93644966,207.2,207.09,0.4769093]
["bitfinex","SOLUSD",1731498988356,13.93644966,207.11,207.09,0.4769093]
["bitfinex","SOLUSD",1731498989761,33.93644966,207.1,207.09,0.4769093]
["bitfinex","SOLUSD",1731498990261,38.76494966,207.1,207.09,0.4769093]
["bitfinex","SOLUSD",1731498991953,38.76494966,207.1,207.0,5.0]
["bitfinex","SOLUSD",1731498991954,20.1,207.08,207.0,5.0]
["bitfinex","SOLUSD",1731498992160,13.93644966,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731498992357,33.93644966,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731498994377,47.87289932,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731498994759,33.93644966,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731498997974,13.93644966,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731499001482,13.93644966,207.03,207.0,5.0]
["bitfinex","SOLUSD",1731499001684,4.8288,207.09,207.0,8.3815]
["bitfinex","SOLUSD",1731499001865,13.93644966,207.06,207.01,13.3044]
["bitfinex","SOLUSD",1731499002060,13.93644966,207.08,207.01,13.3044]
["bitfinex","SOLUSD",1731499002364,13.93644966,207.09,207.01,13.3044]
["bitfinex","SOLUSD",1731499002565,13.93644966,207.09,207.02,11.8345]
["bitfinex","SOLUSD",1731499002765,13.93644966,207.08,207.02,11.8345]
["bitfinex","SOLUSD",1731499004291,13.93644966,207.09,207.02,11.8345]
["bitfinex","SOLUSD",1731499005091,13.93644966,207.1,207.02,11.8345]
["bitfinex","SOLUSD",1731499005770,13.93644966,207.11,207.03,23.776884]
["bitfinex","SOLUSD",1731499006982,13.93644966,207.1,207.04,10.1428]
["bitfinex","SOLUSD",1731499007168,13.93644966,207.09,207.04,10.1428]
["bitfinex","SOLUSD",1731499007484,4.8277,207.14,207.04,10.1428]
["bitfinex","SOLUSD",1731499007485,13.93644966,207.1,207.04,10.1428]
["bitfinex","SOLUSD",1731499007874,13.93644966,207.09,207.04,7.2449]
["bitfinex","SOLUSD",1731499008075,13.93644966,207.1,207.04,7.2449]
["bitfinex","SOLUSD",1731499008380,13.93644966,207.11,207.04,7.2449]
["bitfinex","SOLUSD",1731499009783,13.93644966,207.1,207.04,7.2449]
["bitfinex","SOLUSD",1731499010282,4.8283,207.12,207.04,7.2449]
["bitfinex","SOLUSD",1731499010283,13.93644966,207.11,207.04,7.2449]
["bitfinex","SOLUSD",1731499010481,13.93644966,207.1,207.04,7.2449]
["bitfinex","SOLUSD",1731499010792,13.93644966,207.08,207.02,2.8982]
["bitfinex","SOLUSD",1731499011193,13.93644966,207.09,207.02,10.1438]
["bitfinex","SOLUSD",1731499011769,13.93644966,207.11,207.02,10.1438]
["bitfinex","SOLUSD",1731499013887,13.93644966,207.13,207.02,24.6351]
["bitfinex","SOLUSD",1731499014877,13.93644966,207.11,207.02,10.1438]
["bitfinex","SOLUSD",1731499017493,13.93644966,207.13,207.02,10.1438]
["bitfinex","SOLUSD",1731499017969,18.76434966,207.13,207.02,10.1438]
["bitfinex","SOLUSD",1731499018169,13.93644966,207.11,207.02,10.1438]
["bitfinex","SOLUSD",1731499019791,13.93644966,207.13,207.02,10.1438]
["bitfinex","SOLUSD",1731499020675,18.76384966,207.15,207.03,43.776884]
["bitfinex","SOLUSD",1731499020872,13.93644966,207.15,207.03,43.776884]
["bitfinex","SOLUSD",1731499021795,20.0,207.19,207.05,23.776884]
["bitfinex","SOLUSD",1731499021796,13.93644966,207.17,207.05,23.776884]
["bitfinex","SOLUSD",1731499022388,13.93644966,207.15,207.06,32.3347]
["bitfinex","SOLUSD",1731499023110,13.93644966,207.15,207.07,10.1414]
["bitfinex","SOLUSD",1731499023793,18.76394966,207.15,207.07,10.1414]
["bitfinex","SOLUSD",1731499024097,7.46849955,207.16,207.08,13.0602]
["bitfinex","SOLUSD",1731499024306,7.46849955,207.16,207.09,43.776884]
["bitfinex","SOLUSD",1731499024476,4.8259,207.22,207.11,23.776884]
["bitfinex","SOLUSD",1731499025197,4.8259,207.22,207.12,10.1389]
["bitfinex","SOLUSD",1731499025397,13.93644966,207.19,207.12,10.1389]
["bitfinex","SOLUSD",1731499026301,13.93644966,207.18,207.12,10.1389]
["bitfinex","SOLUSD",1731499026800,18.76314966,207.18,207.12,7.2421]
["bitfinex","SOLUSD",1731499027014,13.93644966,207.17,207.1,30.6991]
["bitfinex","SOLUSD",1731499027900,18.76314966,207.18,207.1,40.839]
["bitfinex","SOLUSD",1731499029187,18.76354966,207.16,207.1,37.9419]
["bitfinex","SOLUSD",1731499029380,13.93644966,207.14,207.1,30.6991]
["bitfinex","SOLUSD",1731499030399,13.93644966,207.12,207.08,13.0602]
["bitfinex","SOLUSD",1731499031288,18.76454966,207.12,207.08,13.0602]
["bitfinex","SOLUSD",1731499032003,18.76454966,207.12,207.05,39.7614]
["bitfinex","SOLUSD",1731499032204,13.93644966,207.08,207.05,32.5169]
["bitfinex","SOLUSD",1731499032799,13.93644966,207.1,207.05,35.4147]
["bitfinex","SOLUSD",1731499032979,13.93644966,207.1,207.05,32.5169]
["bitfinex","SOLUSD",1731499033397,18.76504966,207.1,207.05,32.5169]
["bitfinex","SOLUSD",1731499034197,13.93644966,207.12,207.05,35.4147]
["bitfinex","SOLUSD",1731499035297,13.93644966,207.14,207.05,42.6593]
["bitfinex","SOLUSD",1731499036905,30.4869,207.26,207.07,12.0575]
["bitfinex","SOLUSD",1731499037110,13.93644966,207.22,207.11,52.5169]
["bitfinex","SOLUSD",1731499037398,13.93644966,207.24,207.13,55.834384]
["bitfinex","SOLUSD",1731499037597,13.93644966,207.27,207.13,55.834384]
["bitfinex","SOLUSD",1731499037786,13.93644966,207.27,207.13,55.934384]
["bitfinex","SOLUSD",1731499038108,13.93644966,207.28,207.13,55.934384]
["bitfinex","SOLUSD",1731499038403,4.8241,207.29,207.13,55.934384]
["bitfinex","SOLUSD",1731499038404,13.93644966,207.27,207.13,55.834384]
["bitfinex","SOLUSD",1731499038788,13.93644966,207.27,207.14,24.6208]
["bitfinex","SOLUSD",1731499038984,13.93644966,207.27,207.15,43.776884]
["bitfinex","SOLUSD",1731499039194,18.76094966,207.28,207.15,43.776884]
["bitfinex","SOLUSD",1731499039903,13.93644966,207.32,207.19,43.776884]
["bitfinex","SOLUSD",1731499040110,13.93644966,207.33,207.19,43.776884]
["bitfinex","SOLUSD",1731499040607,13.93644966,207.34,207.19,45.99240262]
["bitfinex","SOLUSD",1731499041007,13.93644966,207.35,207.19,45.99240262]
["bitfinex","SOLUSD",1731499041308,13.93644966,207.35,207.2,44.3519]
["bitfinex","SOLUSD",1731499041515,13.93644966,207.35,207.21,43.776884]
["bitfinex","SOLUSD",1731499042000,13.93644966,207.35,207.22,24.6113]
["bitfinex","SOLUSD",1731499042203,13.93644966,207.35,207.24,23.776884]
["bitfinex","SOLUSD",1731499042585,18.75924966,207.35,207.25,23.776884]
["bitfinex","SOLUSD",1731499042987,13.93644966,207.31,207.24,20.0]
["bitfinex","SOLUSD",1731499043188,13.93644966,207.32,207.23,43.776884]
["bitfinex","SOLUSD",1731499043713,13.93644966,207.32,207.24,10.133]
["bitfinex","SOLUSD",1731499044405,13.93644966,207.33,207.24,10.133]
["bitfinex","SOLUSD",1731499045211,13.93644966,207.31,207.24,10.133]
["bitfinex","SOLUSD",1731499045391,13.93644966,207.32,207.24,10.133]
["bitfinex","SOLUSD",1731499046105,30.3129,207.49,207.28,12.9393]
["bitfinex","SOLUSD",1731499046285,13.93644966,207.46,207.33,20.0]
["bitfinex","SOLUSD",1731499046486,0.83689098,207.55,207.36,0.1]
["bitfinex","SOLUSD",1731499046703,0.83689098,207.55,207.4,20.1]
["bitfinex","SOLUSD",1731499046905,0.83689098,207.55,207.44,12.3353]
["bitfinex","SOLUSD",1731499047108,0.4769093,207.62,207.44,12.3353]
["bitfinex","SOLUSD",1731499047109,5.2935093,207.62,207.46,20.0]
["bitfinex","SOLUSD",1731499047413,5.2935093,207.62,207.47,2.8919]
["bitfinex","SOLUSD",1731499047414,13.93644966,207.56,207.47,2.8919]
["bitfinex","SOLUSD",1731499047617,13.93644966,207.56,207.47,10.1218]
["bitfinex","SOLUSD",1731499048910,22.25966348,207.57,207.47,10.1218]
["bitfinex","SOLUSD",1731499050092,27.07696348,207.59,207.47,10.1218]
["bitfinex","SOLUSD",1731499050292,22.25966348,207.57,207.47,10.1218]
["bitfinex","SOLUSD",1731499052599,27.07736348,207.57,207.47,10.1218]
["bitfinex","SOLUSD",1731499053121,22.25966348,207.59,207.47,10.1218]
["bitfinex","SOLUSD",1731499053410,22.25966348,207.59,207.47,24.5817]
["bitfinex","SOLUSD",1731499054318,22.25966348,207.57,207.47,24.5817]
["bitfinex","SOLUSD",1731499056520,27.07696348,207.59,207.47,24.5817]
["bitfinex","SOLUSD",1731499057718,22.25966348,207.61,207.48,74.275184]
["bitfinex","SOLUSD",1731499058320,0.4769093,207.62,207.49,12.3883]
["bitfinex","SOLUSD",1731499058619,0.4769093,207.62,207.5,43.776884]
["bitfinex","SOLUSD",1731499059527,0.4769093,207.62,207.52,43.776884]
["bitfinex","SOLUSD",1731499060923,0.4769093,207.62,207.54,43.776884]
["bitfinex","SOLUSD",1731499061419,0.4769093,207.62,207.55,10.1179]
["bitfinex","SOLUSD",1731499061604,0.4769093,207.62,207.57,20.0]
["bitfinex","SOLUSD",1731499062315,0.4769093,207.62,207.57,23.776884]
["bitfinex","SOLUSD",1731499062529,0.4769093,207.62,207.58,30.1165]
["bitfinex","SOLUSD",1731499063619,0.4769093,207.62,207.6,20.0]
["bitfinex","SOLUSD",1731499064003,0.4769093,207.62,207.59,12.4577]
["bitfinex","SOLUSD",1731499064827,0.4769093,207.62,207.6,2.4084]
["bitfinex","SOLUSD",1731499066122,0.4769093,207.62,207.59,12.4577]
["bitfinex","SOLUSD",1731499066308,0.4769093,207.62,207.59,20.8876]
["bitfinex","SOLUSD",1731499069034,0.4769093,207.62,207.6,43.776884]
["bitfinex","SOLUSD",1731499070907,0.4769093,207.62,207.61,26.185184]
["bitfinex","SOLUSD",1731499071113,0.4769093,207.62,207.61,46.185184]
["bitfinex","SOLUSD",1731499072202,0.4769093,207.62,207.61,79.076384]
["bitfinex","SOLUSD",1731499073319,13.88578012,207.76,207.66,20.0]
["bitfinex","SOLUSD",1731499073512,18.69868012,207.78,207.67,23.776884]
["bitfinex","SOLUSD",1731499074105,0.12549,207.77,207.67,23.776884]
["bitfinex","SOLUSD",1731499074309,13.88578012,207.74,207.63,23.776884]
["bitfinex","SOLUSD",1731499074525,13.88578012,207.74,207.64,20.0]
["bitfinex","SOLUSD",1731499074713,13.88578012,207.74,207.65,23.776884]
["bitfinex","SOLUSD",1731499075114,13.88578012,207.74,207.66,20.0]
["bitfinex","SOLUSD",1731499075335,13.88578012,207.74,207.67,2.4076]
["bitfinex","SOLUSD",1731499076533,13.88578012,207.74,207.67,8.4267]
["bitfinex","SOLUSD",1731499077326,13.88578012,207.76,207.67,8.4267]
["bitfinex","SOLUSD",1731499078329,18.69878012,207.77,207.69,8.4259]
["bitfinex","SOLUSD",1731499078734,13.88578012,207.79,207.69,8.4259]
["bitfinex","SOLUSD",1731499079430,13.88578012,207.79,207.69,20.9451]
["bitfinex","SOLUSD",1731499080133,18.69838012,207.79,207.69,20.9451]
["bitfinex","SOLUSD",1731499080344,13.88578012,207.77,207.69,20.9451]
["bitfinex","SOLUSD",1731499081030,13.88578012,207.75,207.69,18.5377]
["bitfinex","SOLUSD",1731499081324,13.88578012,207.73,207.69,12.5192]
["bitfinex","SOLUSD",1731499082319,18.69978012,207.73,207.69,12.5192]
["bitfinex","SOLUSD",1731499082509,13.88578012,207.71,207.65,6.0195]
["bitfinex","SOLUSD",1731499082708,13.88578012,207.67,207.61,38.8118]
["bitfinex","SOLUSD",1731499082938,13.88578012,207.67,207.61,6.0206]
["bitfinex","SOLUSD",1731499083119,13.88578012,207.65,207.59,12.2016]
["bitfinex","SOLUSD",1731499083730,13.88578012,207.63,207.57,6.0219]
["bitfinex","SOLUSD",1731499084038,13.88578012,207.62,207.57,6.0219]
["bitfinex","SOLUSD",1731499084529,14.01127012,207.61,207.54,12.692]
["bitfinex","SOLUSD",1731499084735,13.88578012,207.6,207.54,12.692]
["bitfinex","SOLUSD",1731499084920,22.25160468,207.6,207.54,12.692]
["bitfinex","SOLUSD",1731499085118,0.12549,207.61,207.5,31.0715]
["bitfinex","SOLUSD",1731499085119,22.25160468,207.59,207.51,2.4094]
["bitfinex","SOLUSD",1731499085432,22.25160468,207.58,207.49,12.099]
["bitfinex","SOLUSD",1731499085621,22.25160468,207.56,207.49,12.099]
["bitfinex","SOLUSD",1731499085935,22.25160468,207.52,207.49,12.099]
["bitfinex","SOLUSD",1731499086434,22.25160468,207.52,207.45,8.4355]
["bitfinex","SOLUSD",1731499086617,22.25160468,207.54,207.45,8.4355]
["bitfinex","SOLUSD",1731499087433,22.25160468,207.56,207.46,20.0]
["bitfinex","SOLUSD",1731499088021,4.8178,207.57,207.46,20.0]
["bitfinex","SOLUSD",1731499088412,0.12549,207.56,207.47,8.4348]
["bitfinex","SOLUSD",1731499089718,22.25160468,207.58,207.48,23.776884]
["bitfinex","SOLUSD",1731499090749,22.25160468,207.56,207.47,8.4348]
["bitfinex","SOLUSD",1731499091122,22.25160468,207.56,207.48,20.0]
["bitfinex","SOLUSD",1731499091626,27.06960468,207.56,207.47,6.0249]
["bitfinex","SOLUSD",1731499092023,22.25160468,207.6,207.47,6.0249]
["bitfinex","SOLUSD",1731499092024,22.25160468,207.58,207.48,23.776884]
["bitfinex","SOLUSD",1731499092237,22.25160468,207.6,207.49,20.0]
["bitfinex","SOLUSD",1731499092426,22.25160468,207.58,207.48,23.776884]
["bitfinex","SOLUSD",1731499092731,22.25160468,207.58,207.49,20.0]
["bitfinex","SOLUSD",1731499093139,22.25160468,207.6,207.5,23.776884]
["bitfinex","SOLUSD",1731499093428,22.25160468,207.62,207.51,20.0]
["bitfinex","SOLUSD",1731499093746,0.12549,207.61,207.53,41.7304]
["bitfinex","SOLUSD",1731499093924,0.12549,207.59,207.53,39.3212]
["bitfinex","SOLUSD",1731499094131,22.25160468,207.56,207.52,12.7222]
["bitfinex","SOLUSD",1731499096039,22.25160468,207.6,207.52,21.155]
["bitfinex","SOLUSD",1731499096449,0.12549,207.59,207.52,21.155]
["bitfinex","SOLUSD",1731499097035,22.25160468,207.56,207.52,12.7222]
["bitfinex","SOLUSD",1731499098138,4.8181,207.55,207.48,6.0245]
["bitfinex","SOLUSD",1731499098346,22.25160468,207.54,207.48,6.0245]
["bitfinex","SOLUSD",1731499098530,22.25160468,207.54,207.48,8.4343]
["bitfinex","SOLUSD",1731499099150,4.8181,207.55,207.48,8.4343]
["bitfinex","SOLUSD",1731499099344,22.25160468,207.54,207.48,8.4343]
["bitfinex","SOLUSD",1731499099552,27.06990468,207.54,207.48,8.4343]
["bitfinex","SOLUSD",1731499100229,27.06990468,207.54,207.48,6.0245]
["bitfinex","SOLUSD",1731499100848,27.06990468,207.54,207.48,8.4343]
["bitfinex","SOLUSD",1731499102647,27.06990468,207.54,207.47,12.1959]
["bitfinex","SOLUSD",1731499102952,27.06990468,207.54,207.47,14.6058]
["bitfinex","SOLUSD",1731499103551,27.06990468,207.54,207.47,12.1959]
["bitfinex","SOLUSD",1731499104257,27.06990468,207.54,207.47,14.6058]
["bitfinex","SOLUSD",1731499104435,0.12549,207.57,207.47,14.6058]
["bitfinex","SOLUSD",1731499104436,22.25160468,207.52,207.47,14.6058]
["bitfinex","SOLUSD",1731499104635,27.07040468,207.52,207.47,12.1959]
["bitfinex","SOLUSD",1731499104835,22.25160468,207.5,207.47,12.1959]
["bitfinex","SOLUSD",1731499105052,22.25160468,207.5,207.44,6.0256]
["bitfinex","SOLUSD",1731499106033,4.8195,207.49,207.44,6.0256]
["bitfinex","SOLUSD",1731499106558,22.25160468,207.5,207.44,6.0256]
["bitfinex","SOLUSD",1731499106743,18.73875787,207.51,207.44,6.0256]
["bitfinex","SOLUSD",1731499107145,13.91955787,207.53,207.44,6.0256]
["bitfinex","SOLUSD",1731499107450,18.73735787,207.56,207.44,6.0256]
["bitfinex","SOLUSD",1731499107657,0.12549,207.55,207.44,6.0256]
["bitfinex","SOLUSD",1731499108038,18.73785787,207.54,207.44,6.0256]
["bitfinex","SOLUSD",1731499110237,13.91955787,207.5,207.44,6.0256]
["bitfinex","SOLUSD",1731499110443,13.91955787,207.48,207.42,13.1444]
["bitfinex","SOLUSD",1731499110954,0.12549,207.49,207.42,15.5549]
["bitfinex","SOLUSD",1731499111156,4.8188,207.52,207.42,21.5813]
["bitfinex","SOLUSD",1731499111449,0.12549,207.53,207.42,33.6341]
["bitfinex","SOLUSD",1731499111647,0.12549,207.53,207.43,20.0]
["bitfinex","SOLUSD",1731499112460,4.8188,207.52,207.44,8.4361]
["bitfinex","SOLUSD",1731499113153,0.12549,207.49,207.42,13.1444]
["bitfinex","SOLUSD",1731499113349,0.12549,207.49,207.42,15.5549]
["bitfinex","SOLUSD",1731499113553,13.91955787,207.48,207.42,13.1444]
["bitfinex","SOLUSD",1731499114344,4.8199,207.47,207.42,13.1444]
["bitfinex","SOLUSD",1731499114653,14.04504787,207.46,207.42,13.1444]
["bitfinex","SOLUSD",1731499117457,4.8204,207.45,207.42,13.1444]
["bitfinex","SOLUSD",1731499119155,13.91955787,207.48,207.42,13.1444]
["bitfinex","SOLUSD",1731499119458,13.91955787,207.46,207.42,19.1708]
["bitfinex","SOLUSD",1731499119867,13.91955787,207.48,207.42,21.5813]
["bitfinex","SOLUSD",1731499121379,4.8199,207.47,207.42,19.1708]
["bitfinex","SOLUSD",1731499121660,13.91955787,207.44,207.42,13.1444]
["bitfinex","SOLUSD",1731499121837,13.91955787,207.43,207.38,6.0275]
["bitfinex","SOLUSD",1731499122044,13.91955787,207.41,207.37,12.3699]
["bitfinex","SOLUSD",1731499123241,13.91955787,207.39,207.34,6.0285]
["bitfinex","SOLUSD",1731499123580,18.74135787,207.39,207.34,6.0285]
["bitfinex","SOLUSD",1731499123743,13.91955787,207.42,207.34,8.4399]
["bitfinex","SOLUSD",1731499123948,13.91955787,207.44,207.34,8.4399]
["bitfinex","SOLUSD",1731499124745,18.73925787,207.48,207.37,20.0]
["bitfinex","SOLUSD",1731499125068,18.73925787,207.48,207.38,23.776884]
["bitfinex","SOLUSD",1731499125955,18.73925787,207.48,207.39,8.4381]
["bitfinex","SOLUSD",1731499125956,13.91955787,207.46,207.39,8.4381]
["bitfinex","SOLUSD",1731499126159,13.91955787,207.44,207.32,25.0733]
["bitfinex","SOLUSD",1731499126459,13.91955787,207.44,207.35,6.0282]
["bitfinex","SOLUSD",1731499126842,22.28674512,207.43,207.35,6.0282]
["bitfinex","SOLUSD",1731499127468,27.10764512,207.43,207.35,6.0282]
["bitfinex","SOLUSD",1731499128956,22.28674512,207.43,207.36,23.776884]
["bitfinex","SOLUSD",1731499129261,22.28674512,207.45,207.36,23.776884]
["bitfinex","SOLUSD",1731499130562,4.8206,207.44,207.37,2.4111]
["bitfinex","SOLUSD",1731499130750,4.8206,207.44,207.37,8.4389]
["bitfinex","SOLUSD",1731499130947,22.28674512,207.43,207.37,6.0278]
["bitfinex","SOLUSD",1731499131572,22.28674512,207.41,207.37,6.0278]
["bitfinex","SOLUSD",1731499132451,22.28674512,207.41,207.37,8.4389]
["bitfinex","SOLUSD",1731499132769,4.8212,207.42,207.33,8.4406]
["bitfinex","SOLUSD",1731499133777,22.28674512,207.41,207.33,8.4406]
["bitfinex","SOLUSD",1731499135158,27.10814512,207.41,207.33,8.4406]
["bitfinex","SOLUSD",1731499138467,27.10714512,207.45,207.34,43.776884]
["bitfinex","SOLUSD",1731499138865,22.28674512,207.47,207.35,45.6021]
["bitfinex","SOLUSD",1731499139065,27.10674512,207.47,207.36,43.776884]
["bitfinex","SOLUSD",1731499140362,27.10674512,207.47,207.37,8.4389]
["bitfinex","SOLUSD",1731499140563,27.10674512,207.47,207.38,23.776884]
["bitfinex","SOLUSD",1731499141266,22.28674512,207.47,207.4,23.776884]
["bitfinex","SOLUSD",1731499141465,22.28674512,207.51,207.43,23.776884]
["bitfinex","SOLUSD",1731499141767,22.38674512,207.6,207.43,23.776884]
["bitfinex","SOLUSD",1731499141768,22.28674512,207.53,207.43,23.776884]
["bitfinex","SOLUSD",1731499142872,27.10544512,207.53,207.44,8.4361]
["bitfinex","SOLUSD",1731499143453,27.10544512,207.53,207.45,23.776884]
["bitfinex","SOLUSD",1731499144276,27.10544512,207.53,207.46,8.4353]
["bitfinex","SOLUSD",1731499145067,22.28674512,207.51,207.46,8.4353]
["bitfinex","SOLUSD",1731499145266,22.28674512,207.51,207.46,6.0252]
["bitfinex","SOLUSD",1731499146469,27.10594512,207.51,207.46,6.0252]
["bitfinex","SOLUSD",1731499146976,22.28674512,207.49,207.43,2.4104]
["bitfinex","SOLUSD",1731499148871,13.92176902,207.49,207.43,2.4104]
["bitfinex","SOLUSD",1731499149555,18.74136902,207.49,207.43,2.4104]
["bitfinex","SOLUSD",1731499149963,13.92176902,207.51,207.44,23.776884]
["bitfinex","SOLUSD",1731499150163,13.92176902,207.53,207.44,23.776884]
["bitfinex","SOLUSD",1731499150977,13.92176902,207.51,207.44,23.776884]
["bitfinex","SOLUSD",1731499151173,13.92176902,207.51,207.45,8.4357]
["bitfinex","SOLUSD",1731499151477,4.8189,207.52,207.45,8.4357]
["bitfinex","SOLUSD",1731499152478,13.92176902,207.51,207.44,23.776884]
["bitfinex","SOLUSD",1731499152779,13.92176902,207.51,207.43,23.776884]
["bitfinex","SOLUSD",1731499153483,13.92176902,207.51,207.43,32.213384]
["bitfinex","SOLUSD",1731499154182,18.74086902,207.51,207.43,32.213384]
["bitfinex","SOLUSD",1731499155879,13.92176902,207.53,207.43,32.213384]
["bitfinex","SOLUSD",1731499156077,13.92176902,207.53,207.45,23.776884]
["bitfinex","SOLUSD",1731499156374,4.8183,207.54,207.45,23.776884]
["bitfinex","SOLUSD",1731499157476,4.8183,207.54,207.46,8.4353]
["bitfinex","SOLUSD",1731499157986,4.8183,207.54,207.47,23.776884]
["bitfinex","SOLUSD",1731499159478,4.8183,207.54,207.48,2.4098]
["bitfinex","SOLUSD",1731499159873,13.92176902,207.53,207.48,2.4098]
["bitfinex","SOLUSD",1731499160592,32.0033,207.76,207.56,12.9156]
["bitfinex","SOLUSD",1731499160778,13.92176902,207.73,207.63,32.9156]
["bitfinex","SOLUSD",1731499160974,13.92176902,207.76,207.67,31.0744]
["bitfinex","SOLUSD",1731499161167,4.8124,207.8,207.67,31.0744]
["bitfinex","SOLUSD",1731499161168,13.92176902,207.78,207.68,43.776884]
["bitfinex","SOLUSD",1731499162582,13.92176902,207.78,207.7,23.776884]
["bitfinex","SOLUSD",1731499162778,22.21262613,207.78,207.7,23.776884]
["bitfinex","SOLUSD",1731499163382,22.21262613,207.78,207.71,8.4252]
["bitfinex","SOLUSD",1731499163573,22.21262613,207.79,207.71,8.4252]
["bitfinex","SOLUSD",1731499167872,22.21262613,207.79,207.73,2.4069]
["bitfinex","SOLUSD",1731499169374,22.21262613,207.79,207.72,13.2856]
["bitfinex","SOLUSD",1731499169586,27.02522613,207.79,207.72,13.2856]
["bitfinex","SOLUSD",1731499169788,27.02522613,207.79,207.72,15.6926]
["bitfinex","SOLUSD",1731499176401,22.21262613,207.77,207.72,13.2856]
["bitfinex","SOLUSD",1731499176586,22.21262613,207.75,207.72,13.2856]
["bitfinex","SOLUSD",1731499176786,22.21262613,207.81,207.72,15.6926]
["bitfinex","SOLUSD",1731499176985,22.21262613,207.81,207.72,21.7103]
["bitfinex","SOLUSD",1731499177517,2.66158156,207.83,207.72,21.7103]
["bitfinex","SOLUSD",1731499177518,22.21262613,207.77,207.72,19.3033]
["bitfinex","SOLUSD",1731499178400,27.02562613,207.77,207.72,13.2856]
["bitfinex","SOLUSD",1731499179704,22.21262613,207.81,207.72,21.7103]
["bitfinex","SOLUSD",1731499180300,2.66158156,207.83,207.72,21.7103]
["bitfinex","SOLUSD",1731499180301,27.50133543,207.83,207.73,23.776884]
["bitfinex","SOLUSD",1731499181504,27.50133543,207.83,207.74,8.4239]
["bitfinex","SOLUSD",1731499184299,27.02472613,207.81,207.74,8.4239]
["bitfinex","SOLUSD",1731499185003,13.87992408,207.8,207.74,8.4239]
["bitfinex","SOLUSD",1731499185814,13.87992408,207.8,207.74,6.0171]
["bitfinex","SOLUSD",1731499186644,18.69232408,207.8,207.74,6.0171]
["bitfinex","SOLUSD",1731499187415,0.4769093,207.83,207.74,6.0171]
["bitfinex","SOLUSD",1731499187416,18.69192408,207.82,207.74,6.0171]
["bitfinex","SOLUSD",1731499189003,0.4769093,207.83,207.74,6.0171]
["bitfinex","SOLUSD",1731499189004,0.4769093,207.83,207.75,38.870984]
["bitfinex","SOLUSD",1731499190002,0.4769093,207.83,207.76,8.4231]
["bitfinex","SOLUSD",1731499190500,0.4769093,207.83,207.77,6.6008]
["bitfinex","SOLUSD",1731499190711,0.4769093,207.83,207.78,23.776884]
["bitfinex","SOLUSD",1731499192103,0.4769093,207.83,207.79,8.4218]
["bitfinex","SOLUSD",1731499192504,0.4769093,207.83,207.8,43.776884]
["bitfinex","SOLUSD",1731499193497,0.4769093,207.83,207.81,8.4211]
["bitfinex","SOLUSD",1731499194422,0.4769093,207.83,207.81,6.0151]
["bitfinex","SOLUSD",1731499197015,0.4769093,207.83,207.78,2.4063]
["bitfinex","SOLUSD",1731499197713,5.2885093,207.83,207.78,2.4063]
["bitfinex","SOLUSD",1731499198222,13.87992408,207.82,207.77,15.0232]
["bitfinex","SOLUSD",1731499198708,13.87992408,207.82,207.77,6.6008]
["bitfinex","SOLUSD",1731499198907,13.87992408,207.8,207.77,6.6008]
["bitfinex","SOLUSD",1731499199111,0.12549,207.82,207.77,6.6008]
["bitfinex","SOLUSD",1731499199112,13.87992408,207.79,207.77,6.6008]
["bitfinex","SOLUSD",1731499199705,13.87992408,207.78,207.77,6.6008]
["bitfinex","SOLUSD",1731499199909,20.12549,207.77,207.66,6.4266]
["bitfinex","SOLUSD",1731499200104,13.87992408,207.71,207.66,6.4266]
["bitfinex","SOLUSD",1731499200307,13.87992408,207.75,207.66,8.8342]
["bitfinex","SOLUSD",1731499200707,13.87992408,207.73,207.66,8.8342]
["bitfinex","SOLUSD",1731499201401,13.87992408,207.73,207.66,14.8536]
["bitfinex","SOLUSD",1731499201646,13.87992408,207.71,207.66,14.8536]
["bitfinex","SOLUSD",1731499202519,4.8133,207.76,207.66,14.8536]
["bitfinex","SOLUSD",1731499202837,13.87992408,207.74,207.66,14.8536]
["bitfinex","SOLUSD",1731499203538,13.87992408,207.75,207.67,20.0]
["bitfinex","SOLUSD",1731499205119,14.00541408,207.77,207.68,8.4263]
["bitfinex","SOLUSD",1731499205315,14.00541408,207.77,207.67,20.0]
["bitfinex","SOLUSD",1731499206137,13.87992408,207.75,207.67,20.0]
["bitfinex","SOLUSD",1731499206928,13.87992408,207.73,207.66,6.4266]
["bitfinex","SOLUSD",1731499207309,13.87992408,207.71,207.66,6.4266]
["bitfinex","SOLUSD",1731499207713,13.87992408,207.72,207.66,6.4266]
["bitfinex","SOLUSD",1731499208113,0.12549,207.77,207.66,6.4266]
["bitfinex","SOLUSD",1731499208114,13.87992408,207.71,207.66,6.4266]
["bitfinex","SOLUSD",1731499208335,0.12549,207.77,207.66,6.4266]
["bitfinex","SOLUSD",1731499208336,13.87992408,207.7,207.66,6.4266]
["bitfinex","SOLUSD",1731499209021,0.12549,207.77,207.66,6.4266]
["bitfinex","SOLUSD",1731499209223,13.87992408,207.75,207.66,6.4266]
["bitfinex","SOLUSD",1731499209915,13.87992408,207.74,207.66,6.4266]
["bitfinex","SOLUSD",1731499210418,13.87992408,207.73,207.66,6.4266]
["bitfinex","SOLUSD",1731499210844,13.87992408,207.76,207.66,6.4266]
["bitfinex","SOLUSD",1731499211015,13.87992408,207.75,207.66,6.4266]
["bitfinex","SOLUSD",1731499212053,13.87992408,207.7,207.66,6.4266]
["bitfinex","SOLUSD",1731499212334,13.87992408,207.68,207.66,6.4266]
["bitfinex","SOLUSD",1731499212927,13.87992408,207.67,207.66,6.4266]
["bitfinex","SOLUSD",1731499213540,13.87992408,207.7,207.66,6.4266]
["bitfinex","SOLUSD",1731499213846,13.87992408,207.72,207.66,6.4266]
["bitfinex","SOLUSD",1731499214054,0.83549855,207.82,207.66,6.4266]
["bitfinex","SOLUSD",1731499214220,13.87992408,207.79,207.66,6.4266]
["bitfinex","SOLUSD",1731499214423,13.87992408,207.8,207.68,22.6312]
["bitfinex","SOLUSD",1731499214641,13.87992408,207.8,207.76,1.0]
["bitfinex","SOLUSD",1731499219449,13.87992408,207.78,207.76,1.0]
["bitfinex","SOLUSD",1731499220353,0.12549,207.77,207.68,22.6312]
["bitfinex","SOLUSD",1731499220558,13.87992408,207.72,207.68,22.6312]
["bitfinex","SOLUSD",1731499220855,13.87992408,207.74,207.68,22.6312]
["bitfinex","SOLUSD",1731499222437,13.87992408,207.8,207.68,6.172]
["bitfinex","SOLUSD",1731499222438,13.87992408,207.7,207.68,6.172]
["bitfinex","SOLUSD",1731499224053,13.87992408,207.7,207.59,6.1325]
["bitfinex","SOLUSD",1731499224235,13.87992408,207.65,207.59,6.1325]
["bitfinex","SOLUSD",1731499225856,16.01955956,207.7,207.59,6.1325]
["bitfinex","SOLUSD",1731499225857,13.87992408,207.63,207.59,6.1325]
["bitfinex","SOLUSD",1731499226063,13.87992408,207.61,207.59,6.1325]
["bitfinex","SOLUSD",1731499227159,13.87992408,207.65,207.59,6.1325]
["bitfinex","SOLUSD",1731499229044,13.87992408,207.67,207.59,6.1325]
["bitfinex","SOLUSD",1731499229763,13.87992408,207.65,207.59,6.1325]
["bitfinex","SOLUSD",1731499231355,13.87992408,207.63,207.59,6.1325]
["bitfinex","SOLUSD",1731499232443,13.87992408,207.61,207.59,6.1325]
["bitfinex","SOLUSD",1731499232836,16.4397,207.73,207.59,6.1325]
["bitfinex","SOLUSD",1731499233163,13.87992408,207.68,207.59,6.1325]
["bitfinex","SOLUSD",1731499234258,13.87992408,207.66,207.59,6.1325]
["bitfinex","SOLUSD",1731499234640,13.87992408,207.68,207.59,6.1325]
["bitfinex","SOLUSD",1731499235654,13.87992408,207.66,207.59,6.1325]
["bitfinex","SOLUSD",1731499236356,13.87992408,207.7,207.6,20.0]
["bitfinex","SOLUSD",1731499236664,13.87992408,207.74,207.63,6.6132]
["bitfinex","SOLUSD",1731499239349,13.87992408,207.76,207.63,6.6132]
["bitfinex","SOLUSD",1731499239559,13.87992408,207.72,207.63,6.6132]
["bitfinex","SOLUSD",1731499239868,13.87992408,207.8,207.63,6.6132]
["bitfinex","SOLUSD",1731499239869,13.87992408,207.68,207.63,6.6132]
["bitfinex","SOLUSD",1731499243752,13.87992408,207.72,207.63,6.6132]
["bitfinex","SOLUSD",1731499244077,23.23338878,207.83,207.63,6.6132]
["bitfinex","SOLUSD",1731499244370,13.87992408,207.74,207.67,6.3621]
["bitfinex","SOLUSD",1731499245055,17.97159125,207.83,207.67,6.3621]
["bitfinex","SOLUSD",1731499245258,13.87992408,207.78,207.67,6.3621]
["bitfinex","SOLUSD",1731499245452,4.8126,207.79,207.68,8.4263]
["bitfinex","SOLUSD",1731499246458,0.4769093,207.83,207.72,20.0]
["bitfinex","SOLUSD",1731499246749,0.4769093,207.83,207.73,22.9854]
["bitfinex","SOLUSD",1731499247475,4.8118,207.82,207.74,8.4239]
["bitfinex","SOLUSD",1731499247765,14.00541408,207.81,207.74,8.4239]
["bitfinex","SOLUSD",1731499248143,13.87992408,207.79,207.73,22.9854]
["bitfinex","SOLUSD",1731499248356,13.87992408,207.77,207.73,22.9854]
["bitfinex","SOLUSD",1731499248557,13.87992408,207.75,207.73,6.4423]
["bitfinex","SOLUSD",1731499249376,0.12549,207.74,207.68,16.5431]
["bitfinex","SOLUSD",1731499249676,13.87992408,207.7,207.67,6.4423]
["bitfinex","SOLUSD",1731499249972,4.8139,207.73,207.67,6.4423]
["bitfinex","SOLUSD",1731499249973,13.87992408,207.68,207.67,6.4423]
["bitfinex","SOLUSD",1731499250758,0.12549,207.69,207.67,6.4423]
["bitfinex","SOLUSD",1731499251366,33.87992408,207.74,207.67,8.8498]
["bitfinex","SOLUSD",1731499251566,33.87992408,207.74,207.67,14.8689]
["bitfinex","SOLUSD",1731499251762,13.87992408,207.78,207.67,14.8689]
["bitfinex","SOLUSD",1731499252161,13.87992408,207.78,207.68,16.0793]
["bitfinex","SOLUSD",1731499252369,13.87992408,207.8,207.68,16.0793]
["bitfinex","SOLUSD",1731499252682,0.12549,207.79,207.68,16.0793]
["bitfinex","SOLUSD",1731499252855,22.20907737,207.8,207.68,16.0793]
["bitfinex","SOLUSD",1731499253055,22.20907737,207.76,207.68,16.0793]
["bitfinex","SOLUSD",1731499253468,22.20907737,207.76,207.69,2.4074]
["bitfinex","SOLUSD",1731499253952,27.02237737,207.76,207.69,2.4074]
["bitfinex","SOLUSD",1731499255277,22.20907737,207.74,207.68,16.0793]
["bitfinex","SOLUSD",1731499255660,22.20907737,207.74,207.68,18.9683]
["bitfinex","SOLUSD",1731499257575,4.93899,207.75,207.68,26.1909]
["bitfinex","SOLUSD",1731499257776,0.12549,207.75,207.68,26.1909]
["bitfinex","SOLUSD",1731499259271,4.93909,207.75,207.68,26.1909]
["bitfinex","SOLUSD",1731499260867,22.20907737,207.74,207.68,23.3019]
["bitfinex","SOLUSD",1731499261185,22.20907737,207.74,207.68,26.1909]
["bitfinex","SOLUSD",1731499261360,22.20907737,207.7,207.67,6.4423]
["bitfinex","SOLUSD",1731499263686,22.20907737,207.7,207.63,15.5599]
["bitfinex","SOLUSD",1731499263687,0.12549,207.67,207.63,15.5599]
["bitfinex","SOLUSD",1731499263984,22.20907737,207.66,207.63,15.5599]
["bitfinex","SOLUSD",1731499264570,27.02337737,207.72,207.63,25.6739]
["bitfinex","SOLUSD",1731499265075,22.20907737,207.72,207.63,25.6739]
["bitfinex","SOLUSD",1731499265685,22.20907737,207.78,207.64,6.3901]
["bitfinex","SOLUSD",1731499265887,27.02087737,207.82,207.66,6.3901]
["bitfinex","SOLUSD",1731499266091,22.68598667,207.83,207.68,6.3901]
["bitfinex","SOLUSD",1731499266383,22.68598667,207.83,207.74,6.3901]
["bitfinex","SOLUSD",1731499266384,0.4769093,207.83,207.74,6.3901]
["bitfinex","SOLUSD",1731499267088,0.4769093,207.83,207.75,10.1082]
["bitfinex","SOLUSD",1731499267984,0.4769093,207.83,207.75,24.5486]
["bitfinex","SOLUSD",1731499268774,0.4769093,207.83,207.76,6.2177]
["bitfinex","SOLUSD",1731499268975,0.4769093,207.83,207.77,10.1073]
["bitfinex","SOLUSD",1731499270977,22.68598667,207.83,207.77,7.2195]
["bitfinex","SOLUSD",1731499271183,22.20907737,207.79,207.76,6.2177]
["bitfinex","SOLUSD",1731499271378,22.20907737,207.78,207.76,6.2177]
["bitfinex","SOLUSD",1731499272089,22.20907737,207.79,207.76,6.2177]
["bitfinex","SOLUSD",1731499272798,0.12549,207.76,207.7,6.2728]
["bitfinex","SOLUSD",1731499272974,22.20907737,207.72,207.7,6.2728]
["bitfinex","SOLUSD",1731499273170,20.0,207.71,207.65,13.2789]
["bitfinex","SOLUSD",1731499273375,22.20907737,207.72,207.65,16.1683]
["bitfinex","SOLUSD",1731499274395,22.20907737,207.76,207.65,16.1683]
["bitfinex","SOLUSD",1731499274893,22.20907737,207.74,207.66,23.776884]
["bitfinex","SOLUSD",1731499275270,22.20907737,207.74,207.65,16.1683]
["bitfinex","SOLUSD",1731499275473,22.20907737,207.74,207.66,23.776884]
["bitfinex","SOLUSD",1731499276286,22.20907737,207.74,207.67,10.112]
["bitfinex","SOLUSD",1731499276678,22.20907737,207.76,207.67,10.112]
["bitfinex","SOLUSD",1731499277492,22.20907737,207.78,207.68,23.776884]
["bitfinex","SOLUSD",1731499278074,22.20907737,207.74,207.67,10.112]
["bitfinex","SOLUSD",1731499280078,22.20907737,207.76,207.67,10.112]
["bitfinex","SOLUSD",1731499281496,22.20907737,207.74,207.67,10.112]
["bitfinex","SOLUSD",1731499281884,22.20907737,207.76,207.67,10.112]
["bitfinex","SOLUSD",1731499282986,22.20907737,207.74,207.67,10.112]
["bitfinex","SOLUSD",1731499284281,22.20907737,207.72,207.67,7.2229]
["bitfinex","SOLUSD",1731499284477,22.20907737,207.7,207.65,6.0553]
["bitfinex","SOLUSD",1731499284789,22.20907737,207.7,207.65,8.9447]
["bitfinex","SOLUSD",1731499285188,22.20907737,207.7,207.65,6.0553]
["bitfinex","SOLUSD",1731499286789,27.02387737,207.7,207.65,6.0553]
["bitfinex","SOLUSD",1731499288107,22.20907737,207.68,207.65,6.0553]
["bitfinex","SOLUSD",1731499289887,0.12549,207.67,207.65,6.0553]
["bitfinex","SOLUSD",1731499290093,22.20907737,207.66,207.65,6.0553]
["bitfinex","SOLUSD",1731499290291,27.02437737,207.68,207.65,6.0553]
["bitfinex","SOLUSD",1731499290792,18.71158227,207.68,207.65,6.0553]
["bitfinex","SOLUSD",1731499291785,13.89628227,207.66,207.65,6.0553]
["bitfinex","SOLUSD",1731499292407,13.89628227,207.67,207.65,6.0553]
["bitfinex","SOLUSD",1731499293005,18.71158227,207.68,207.65,6.0553]
["bitfinex","SOLUSD",1731499293689,13.89628227,207.66,207.65,6.0553]
["bitfinex","SOLUSD",1731499294807,13.89628227,207.66,207.59,13.8755]
["bitfinex","SOLUSD",1731499295009,13.89628227,207.68,207.59,16.7658]
["bitfinex","SOLUSD",1731499295203,0.83596261,207.74,207.63,23.776884]
["bitfinex","SOLUSD",1731499295413,13.89628227,207.76,207.63,23.776884]
["bitfinex","SOLUSD",1731499295621,13.89628227,207.76,207.65,23.776884]
["bitfinex","SOLUSD",1731499295798,13.89628227,207.75,207.65,23.776884]
["bitfinex","SOLUSD",1731499296207,0.83416514,207.78,207.65,23.776884]
["bitfinex","SOLUSD",1731499296208,13.89628227,207.74,207.65,23.776884]
["bitfinex","SOLUSD",1731499296828,18.70978227,207.75,207.66,10.1126]
["bitfinex","SOLUSD",1731499299116,38.70948227,207.77,207.66,10.1126]
["bitfinex","SOLUSD",1731499299325,33.89628227,207.77,207.68,6.2029]
["bitfinex","SOLUSD",1731499299501,38.70928227,207.77,207.68,6.2029]
["bitfinex","SOLUSD",1731499301099,38.70928227,207.77,207.69,10.1112]
["bitfinex","SOLUSD",1731499303723,38.70928227,207.77,207.69,10.1112]
["bitfinex","SOLUSD",1731499304016,2.14092106,207.8,207.7,23.776884]
["bitfinex","SOLUSD",1731499304327,13.89628227,207.81,207.7,23.776884]
["bitfinex","SOLUSD",1731499304801,18.70838227,207.81,207.7,23.776884]
["bitfinex","SOLUSD",1731499304999,13.89628227,207.81,207.71,15.7885]
["bitfinex","SOLUSD",1731499305298,13.89628227,207.81,207.73,6.0295]
["bitfinex","SOLUSD",1731499305507,13.89628227,207.79,207.73,6.0295]
["bitfinex","SOLUSD",1731499305728,13.89628227,207.79,207.73,8.9177]
["bitfinex","SOLUSD",1731499306103,4.8124,207.8,207.73,8.9177]
["bitfinex","SOLUSD",1731499306632,4.8124,207.8,207.73,16.1386]
["bitfinex","SOLUSD",1731499308615,38.83357227,207.82,207.73,16.1386]
["bitfinex","SOLUSD",1731499308820,41.0111296,207.82,207.73,16.1386]
["bitfinex","SOLUSD",1731499309000,13.89628227,207.79,207.73,6.0295]
["bitfinex","SOLUSD",1731499309201,13.89628227,207.75,207.73,6.0295]
["bitfinex","SOLUSD",1731499310220,13.89628227,207.74,207.73,6.0295]
["bitfinex","SOLUSD",1731499310415,20.0,207.73,207.67,6.6603]
["bitfinex","SOLUSD",1731499310613,18.71038227,207.72,207.67,6.6603]
["bitfinex","SOLUSD",1731499311125,15.9239,207.81,207.67,6.6603]
["bitfinex","SOLUSD",1731499311126,145.5553,207.86,207.67,31.2182]
["bitfinex","SOLUSD",1731499311321,18.70808227,207.82,207.67,24.5579]
["bitfinex","SOLUSD",1731499311535,18.70808227,207.82,207.69,6.3376]
["bitfinex","SOLUSD",1731499311734,18.70808227,207.82,207.7,23.776884]
["bitfinex","SOLUSD",1731499311948,13.89628227,207.81,207.7,23.776884]
["bitfinex","SOLUSD",1731499312402,18.70848227,207.81,207.71,10.1102]
["bitfinex","SOLUSD",1731499312807,13.89628227,207.8,207.71,10.1102]
["bitfinex","SOLUSD",1731499313414,20.0,207.79,207.71,10.1102]
["bitfinex","SOLUSD",1731499313732,13.89628227,207.78,207.71,10.1102]
["bitfinex","SOLUSD",1731499315034,18.70908227,207.78,207.71,7.2216]
["bitfinex","SOLUSD",1731499315343,13.89628227,207.74,207.69,6.3376]
["bitfinex","SOLUSD",1731499315541,0.1,207.82,207.69,30.8933]
["bitfinex","SOLUSD",1731499315542,13.89628227,207.82,207.69,30.8933]
["bitfinex","SOLUSD",1731499315845,0.4769093,207.83,207.71,6.2742]
["bitfinex","SOLUSD",1731499316213,5.2885093,207.83,207.71,6.2742]
["bitfinex","SOLUSD",1731499316515,0.4769093,207.83,207.72,23.776884]
["bitfinex","SOLUSD",1731499317226,0.4769093,207.83,207.73,24.551]
["bitfinex","SOLUSD",1731499317427,0.4769093,207.83,207.74,23.776884]
["bitfinex","SOLUSD",1731499318437,0.4769093,207.83,207.75,6.3333]
["bitfinex","SOLUSD",1731499319252,0.4769093,207.83,207.76,23.776884]
["bitfinex","SOLUSD",1731499319450,0.4769093,207.83,207.78,15.6949]
["bitfinex","SOLUSD",1731499320110,0.4769093,207.83,207.77,10.1073]
["bitfinex","SOLUSD",1731499320307,0.4769093,207.83,207.79,16.5697]
["bitfinex","SOLUSD",1731499320511,12.1212,207.97,207.82,23.776884]
["bitfinex","SOLUSD",1731499320512,16.0768748,207.94,207.82,23.776884]
["bitfinex","SOLUSD",1731499320707,13.89628227,207.94,207.82,23.776884]
["bitfinex","SOLUSD",1731499321120,13.89628227,207.92,207.81,6.1084]
["bitfinex","SOLUSD",1731499321323,13.89628227,207.92,207.82,10.1048]
["bitfinex","SOLUSD",1731499321324,4.8097,207.91,207.82,10.1048]
["bitfinex","SOLUSD",1731499321819,13.89628227,207.9,207.82,10.1048]
["bitfinex","SOLUSD",1731499322415,13.89628227,207.88,207.82,7.2177]
["bitfinex","SOLUSD",1731499322625,13.89628227,207.84,207.81,6.1084]
["bitfinex","SOLUSD",1731499323826,33.89628227,207.82,207.75,6.5422]
["bitfinex","SOLUSD",1731499324021,40.9868,207.89,207.75,6.5422]
["bitfinex","SOLUSD",1731499324022,13.89628227,207.8,207.75,6.5422]
["bitfinex","SOLUSD",1731499324232,13.89628227,207.76,207.75,6.5422]
["bitfinex","SOLUSD",1731499324552,24.8134,207.75,207.7,6.5422]
["bitfinex","SOLUSD",1731499324732,13.89628227,207.72,207.7,6.5422]
["bitfinex","SOLUSD",1731499325723,18.71048227,207.72,207.7,6.5422]
["bitfinex","SOLUSD",1731499327044,22.22757293,207.71,207.7,6.5422]
["bitfinex","SOLUSD",1731499327427,42.22757293,207.71,207.7,6.5422]
["bitfinex","SOLUSD",1731499328243,42.22757293,207.71,207.65,13.6571]
["bitfinex","SOLUSD",1731499328747,20.0,207.74,207.65,13.6571]
["bitfinex","SOLUSD",1731499329051,22.22757293,207.8,207.67,0.12549]
["bitfinex","SOLUSD",1731499329280,22.22757293,207.8,207.66,6.1302]
["bitfinex","SOLUSD",1731499330040,22.22757293,207.8,207.67,23.776884]
["bitfinex","SOLUSD",1731499330236,20.0,207.79,207.67,23.776884]
["bitfinex","SOLUSD",1731499330439,22.22757293,207.82,207.72,23.776884]
["bitfinex","SOLUSD",1731499330632,22.22757293,207.84,207.72,23.776884]
["bitfinex","SOLUSD",1731499331537,27.03857293,207.86,207.74,23.776884]
["bitfinex","SOLUSD",1731499332125,22.22757293,207.84,207.74,23.776884]
["bitfinex","SOLUSD",1731499332325,27.03907293,207.84,207.75,10.1082]
["bitfinex","SOLUSD",1731499333148,22.22757293,207.84,207.75,10.1082]
["bitfinex","SOLUSD",1731499333353,27.03907293,207.84,207.75,10.1082]
["bitfinex","SOLUSD",1731499334426,22.22757293,207.84,207.75,10.1082]
["bitfinex","SOLUSD",1731499334630,27.03857293,207.86,207.75,10.1082]
["bitfinex","SOLUSD",1731499334832,22.22757293,207.84,207.75,10.1082]
["bitfinex","SOLUSD",1731499335049,4.811,207.86,207.75,10.1082]
["bitfinex","SOLUSD",1731499335050,22.22757293,207.82,207.75,10.1082]
["bitfinex","SOLUSD",1731499336965,22.22757293,207.84,207.75,10.1082]
["bitfinex","SOLUSD",1731499337260,22.22757293,207.8,207.73,9.4315]
["bitfinex","SOLUSD",1731499337426,22.22757293,207.78,207.73,6.5433]
["bitfinex","SOLUSD",1731499338432,22.22757293,207.78,207.73,9.4316]
["bitfinex","SOLUSD",1731499338643,22.22757293,207.8,207.73,16.6525]
["bitfinex","SOLUSD",1731499340335,27.03957293,207.82,207.73,16.6525]
["bitfinex","SOLUSD",1731499341645,22.22757293,207.8,207.73,16.6525]
["bitfinex","SOLUSD",1731499341848,22.22757293,207.78,207.73,13.7642]
["bitfinex","SOLUSD",1731499342947,22.22757293,207.78,207.73,16.6525]
["bitfinex","SOLUSD",1731499343552,4.8126,207.79,207.73,16.6525]
["bitfinex","SOLUSD",1731499344962,22.22757293,207.78,207.73,13.7642]
["bitfinex","SOLUSD",1731499345533,22.22757293,207.78,207.73,16.6525]
["bitfinex","SOLUSD",1731499346059,22.22757293,207.8,207.73,16.6525]
["bitfinex","SOLUSD",1731499346755,13.88220373,207.79,207.73,16.6525]
["bitfinex","SOLUSD",1731499347462,18.69470373,207.79,207.73,16.6525]
["bitfinex","SOLUSD",1731499348157,13.88220373,207.81,207.73,16.6525]
["bitfinex","SOLUSD",1731499348334,13.88220373,207.85,207.74,43.776884]
["bitfinex","SOLUSD",1731499349664,13.88220373,207.85,207.75,10.1082]
["bitfinex","SOLUSD",1731499349852,13.88220373,207.85,207.76,6.063]
["bitfinex","SOLUSD",1731499350967,13.88220373,207.85,207.77,10.1073]
["bitfinex","SOLUSD",1731499351459,13.88220373,207.85,207.78,15.3109]
["bitfinex","SOLUSD",1731499351651,4.8104,207.89,207.8,6.063]
["bitfinex","SOLUSD",1731499351652,13.88220373,207.89,207.8,6.063]
["bitfinex","SOLUSD",1731499352763,13.88220373,207.9,207.8,6.063]
["bitfinex","SOLUSD",1731499352969,13.88220373,207.9,207.81,10.1053]
["bitfinex","SOLUSD",1731499354045,18.69230373,207.9,207.81,10.1053]
["bitfinex","SOLUSD",1731499355659,13.88220373,207.92,207.81,10.1053]
["bitfinex","SOLUSD",1731499355861,13.88220373,207.92,207.82,6.5773]
["bitfinex","SOLUSD",1731499356363,13.88220373,207.91,207.82,6.5773]
["bitfinex","SOLUSD",1731499356855,18.69200373,207.91,207.83,10.1043]
["bitfinex","SOLUSD",1731499357046,0.12549,207.9,207.83,10.1043]
["bitfinex","SOLUSD",1731499357250,18.69200373,207.91,207.83,7.2174]
["bitfinex","SOLUSD",1731499357251,13.88220373,207.88,207.83,7.2174]
["bitfinex","SOLUSD",1731499358039,0.12549,207.87,207.82,6.5773]
["bitfinex","SOLUSD",1731499358244,13.88220373,207.83,207.82,6.5773]
["bitfinex","SOLUSD",1731499358455,14.00769373,207.83,207.82,6.5773]
["bitfinex","SOLUSD",1731499358964,18.81929373,207.83,207.82,6.5773]
["bitfinex","SOLUSD",1731499359667,0.12549,207.82,207.78,15.3109]
["bitfinex","SOLUSD",1731499359967,13.88220373,207.8,207.78,15.3109]
["bitfinex","SOLUSD",1731499360470,13.88220373,207.81,207.78,15.3109]
["bitfinex","SOLUSD",1731499360941,13.88220373,207.79,207.77,6.2902]
["bitfinex","SOLUSD",1731499361141,14.00769373,207.78,207.77,6.2902]
["bitfinex","SOLUSD",1731499361341,13.88220373,207.78,207.77,6.2902]
["bitfinex","SOLUSD",1731499362569,13.88220373,207.78,207.73,6.383]
["bitfinex","SOLUSD",1731499362570,20.0,207.77,207.73,6.383]
["bitfinex","SOLUSD",1731499362775,0.12549,207.75,207.73,6.383]
["bitfinex","SOLUSD",1731499363102,18.69590373,207.74,207.73,6.383]
["bitfinex","SOLUSD",1731499363275,13.88220373,207.74,207.73,6.383]
["bitfinex","SOLUSD",1731499363672,18.69590373,207.74,207.73,6.383]
["bitfinex","SOLUSD",1731499364072,18.69590373,207.74,207.68,6.383]
["bitfinex","SOLUSD",1731499364073,20.12549,207.73,207.68,6.383]
["bitfinex","SOLUSD",1731499364277,14.00769373,207.69,207.68,2.92810171]
["bitfinex","SOLUSD",1731499364490,14.00769373,207.69,207.64,2.8895]
["bitfinex","SOLUSD",1731499364674,13.88220373,207.68,207.64,2.8895]
["bitfinex","SOLUSD",1731499365271,14.00769373,207.69,207.63,7.2243]
["bitfinex","SOLUSD",1731499365472,13.88220373,207.67,207.63,7.2243]
["bitfinex","SOLUSD",1731499366396,13.88220373,207.65,207.61,15.0284]
["bitfinex","SOLUSD",1731499366595,13.88220373,207.65,207.61,17.9183]
["bitfinex","SOLUSD",1731499366823,13.88220373,207.66,207.61,17.9183]
["bitfinex","SOLUSD",1731499367388,13.88220373,207.68,207.62,6.0754]
["bitfinex","SOLUSD",1731499367685,13.88220373,207.68,207.62,8.9651]
["bitfinex","SOLUSD",1731499368381,16.0526008,207.69,207.62,16.1898]
["bitfinex","SOLUSD",1731499368583,13.88220373,207.69,207.62,16.1898]
["bitfinex","SOLUSD",1731499368787,4.8144,207.71,207.62,16.1898]
["bitfinex","SOLUSD",1731499368788,13.88220373,207.7,207.62,16.1898]
["bitfinex","SOLUSD",1731499369386,13.88220373,207.73,207.63,23.776884]
["bitfinex","SOLUSD",1731499369691,13.88220373,207.73,207.64,10.1136]
["bitfinex","SOLUSD",1731499369886,18.69590373,207.74,207.64,10.1136]
["bitfinex","SOLUSD",1731499370092,13.88220373,207.72,207.64,10.1136]
["bitfinex","SOLUSD",1731499370403,13.88220373,207.67,207.62,8.9651]
["bitfinex","SOLUSD",1731499370612,13.88220373,207.69,207.62,8.9651]
["bitfinex","SOLUSD",1731499371814,0.12549,207.73,207.62,8.9651]
["bitfinex","SOLUSD",1731499371815,13.88220373,207.7,207.62,16.1898]
["bitfinex","SOLUSD",1731499372902,18.69650373,207.72,207.62,16.1898]
["bitfinex","SOLUSD",1731499374708,0.12549,207.75,207.62,16.1898]
["bitfinex","SOLUSD",1731499374709,13.88220373,207.7,207.62,16.1898]
["bitfinex","SOLUSD",1731499375710,20.0,207.75,207.63,23.776884]
["bitfinex","SOLUSD",1731499375888,13.88220373,207.72,207.63,23.776884]
["bitfinex","SOLUSD",1731499377301,18.69640373,207.72,207.64,10.1136]
["bitfinex","SOLUSD",1731499379713,13.88220373,207.72,207.64,10.1136]
["bitfinex","SOLUSD",1731499380588,18.69650373,207.72,207.64,10.1136]
["bitfinex","SOLUSD",1731499382413,13.88220373,207.68,207.64,7.224]
["bitfinex","SOLUSD",1731499382620,13.88220373,207.66,207.62,6.0754]
["bitfinex","SOLUSD",1731499382810,4.8132,207.76,207.62,8.9652]
["bitfinex","SOLUSD",1731499383001,13.88220373,207.74,207.62,16.1899]
["bitfinex","SOLUSD",1731499383706,13.88220373,207.72,207.62,16.1899]
["bitfinex","SOLUSD",1731499383909,13.88220373,207.72,207.63,23.776884]
["bitfinex","SOLUSD",1731499384414,18.69640373,207.72,207.64,10.1136]
["bitfinex","SOLUSD",1731499385518,4.8134,207.75,207.65,23.776884]
["bitfinex","SOLUSD",1731499385819,13.88220373,207.78,207.67,39.633384]
["bitfinex","SOLUSD",1731499385989,13.88220373,207.8,207.69,23.776884]
["bitfinex","SOLUSD",1731499386595,13.88220373,207.78,207.69,23.776884]
["bitfinex","SOLUSD",1731499386824,13.88220373,207.78,207.68,23.776884]
["bitfinex","SOLUSD",1731499387415,13.88220373,207.8,207.7,23.776884]
["bitfinex","SOLUSD",1731499387604,20.0,207.79,207.7,23.776884]
["bitfinex","SOLUSD",1731499387811,18.69470373,207.8,207.7,23.776884]
["bitfinex","SOLUSD",1731499388017,13.88220373,207.82,207.72,23.776884]
["bitfinex","SOLUSD",1731499389226,20.0,207.81,207.73,25.4235]
["bitfinex","SOLUSD",1731499391124,20.0,207.83,207.73,25.4235]
["bitfinex","SOLUSD",1731499391518,13.88220373,207.84,207.73,25.4235]
["bitfinex","SOLUSD",1731499392228,4.8116,207.83,207.73,25.4235]
["bitfinex","SOLUSD",1731499392723,24.8116,207.83,207.73,25.4235]
["bitfinex","SOLUSD",1731499394430,13.88220373,207.84,207.75,6.413]
["bitfinex","SOLUSD",1731499395420,4.8113,207.85,207.76,10.1077]
["bitfinex","SOLUSD",1731499396324,24.1477,207.92,207.77,45.685584]
["bitfinex","SOLUSD",1731499396325,13.88220373,207.89,207.77,45.685584]
["bitfinex","SOLUSD",1731499396507,4.8095,207.92,207.81,23.776884]
["bitfinex","SOLUSD",1731499396925,18.69050373,207.98,207.85,23.776884]
["bitfinex","SOLUSD",1731499397235,30.0,208.0,207.88,43.776884]
["bitfinex","SOLUSD",1731499397236,43.88220373,208.0,207.88,43.776884]
["bitfinex","SOLUSD",1731499397403,30.0,208.0,207.91,15.7042]
["bitfinex","SOLUSD",1731499397599,0.12549,207.99,207.91,15.7042]
["bitfinex","SOLUSD",1731499397915,13.88220373,207.98,207.91,15.7042]
["bitfinex","SOLUSD",1731499398124,43.88220373,208.0,207.91,15.7042]
["bitfinex","SOLUSD",1731499399137,43.88220373,208.0,207.92,10.1]
["bitfinex","SOLUSD",1731499399431,30.0,208.0,207.93,23.776884]
["bitfinex","SOLUSD",1731499399606,30.0,208.0,207.92,10.1]
["bitfinex","SOLUSD",1731499400028,13.88220373,207.98,207.92,7.2143]
["bitfinex","SOLUSD",1731499400329,13.88220373,207.96,207.91,15.7042]
["bitfinex","SOLUSD",1731499400528,13.88220373,207.98,207.91,18.59]
["bitfinex","SOLUSD",1731499400741,0.12549,207.99,207.91,18.59]
["bitfinex","SOLUSD",1731499400742,14.00769373,207.99,207.91,18.59]
["bitfinex","SOLUSD",1731499400940,43.88220373,208.0,207.91,25.8046]
["bitfinex","SOLUSD",1731499401123,13.88220373,207.98,207.91,25.8046]
["bitfinex","SOLUSD",1731499401543,13.88220373,207.96,207.91,15.7042]
["bitfinex","SOLUSD",1731499402136,13.88220373,207.92,207.89,6.446]
["bitfinex","SOLUSD",1731499402723,13.88220373,207.9,207.89,6.446]
["bitfinex","SOLUSD",1731499403231,18.69220373,207.9,207.85,15.31]
["bitfinex","SOLUSD",1731499404632,18.69220373,207.9,207.84,6.0097]
["bitfinex","SOLUSD",1731499405516,13.88220373,207.86,207.84,6.0097]
["bitfinex","SOLUSD",1731499406331,0.12549,207.84,207.78,6.0988]
["bitfinex","SOLUSD",1731499406650,0.12549,207.84,207.74,7.2202]
["bitfinex","SOLUSD",1731499406651,13.88220373,207.79,207.73,21.7457]
["bitfinex","SOLUSD",1731499406954,0.12549,207.84,207.73,21.7457]
["bitfinex","SOLUSD",1731499406955,13.88220373,207.77,207.73,6.0988]
["bitfinex","SOLUSD",1731499407239,13.88220373,207.75,207.73,6.0988]
["bitfinex","SOLUSD",1731499407425,18.69580373,207.75,207.73,6.0988]
["bitfinex","SOLUSD",1731499407617,20.0,207.74,207.68,21.7457]
["bitfinex","SOLUSD",1731499407821,13.88220373,207.71,207.68,21.7457]
["bitfinex","SOLUSD",1731499408325,13.88220373,207.75,207.68,24.6346]
["bitfinex","SOLUSD",1731499408522,13.88220373,207.77,207.68,31.8572]
["bitfinex","SOLUSD",1731499408931,22.21220394,207.78,207.68,31.8572]
["bitfinex","SOLUSD",1731499409453,22.21220394,207.74,207.68,28.9683]
["bitfinex","SOLUSD",1731499409820,7.00022836,207.82,207.69,23.776884]
["bitfinex","SOLUSD",1731499410021,22.21220394,207.79,207.69,23.776884]
["bitfinex","SOLUSD",1731499410624,22.21220394,207.77,207.69,23.776884]
["bitfinex","SOLUSD",1731499411050,22.21220394,207.75,207.68,28.9683]
["bitfinex","SOLUSD",1731499411541,22.21220394,207.77,207.68,31.8573]
["bitfinex","SOLUSD",1731499411724,0.12549,207.76,207.68,31.8573]
["bitfinex","SOLUSD",1731499411924,22.21220394,207.75,207.68,31.8573]
["bitfinex","SOLUSD",1731499412149,22.21220394,207.73,207.68,31.8573]
["bitfinex","SOLUSD",1731499412543,22.21220394,207.75,207.68,31.8573]
["bitfinex","SOLUSD",1731499413047,22.21220394,207.79,207.68,31.8573]
["bitfinex","SOLUSD",1731499413254,22.21220394,207.79,207.69,23.776884]
["bitfinex","SOLUSD",1731499414127,22.21220394,207.81,207.69,23.776884]
["bitfinex","SOLUSD",1731499414827,22.21220394,207.81,207.71,23.776884]
["bitfinex","SOLUSD",1731499415625,27.02430394,207.81,207.71,23.776884]
["bitfinex","SOLUSD",1731499415826,22.21220394,207.77,207.7,10.1106]
["bitfinex","SOLUSD",1731499416440,22.21220394,207.75,207.68,24.6346]
["bitfinex","SOLUSD",1731499416924,27.02580394,207.75,207.68,21.7457]
["bitfinex","SOLUSD",1731499417664,22.21220394,207.73,207.68,21.7457]
["bitfinex","SOLUSD",1731499417825,0.12549,207.7,207.63,6.6291]
["bitfinex","SOLUSD",1731499418154,22.21220394,207.69,207.63,6.6291]
["bitfinex","SOLUSD",1731499418358,22.21220394,207.71,207.63,16.7431]
["bitfinex","SOLUSD",1731499418652,22.21220394,207.78,207.63,45.6405]
["bitfinex","SOLUSD",1731499418823,27.02500394,207.78,207.63,45.6405]
["bitfinex","SOLUSD",1731499419150,27.02500394,207.78,207.65,23.776884]
["bitfinex","SOLUSD",1731499419453,27.02500394,207.78,207.67,23.776884]
["bitfinex","SOLUSD",1731499420028,27.02500394,207.78,207.65,23.776884]
["bitfinex","SOLUSD",1731499420447,27.02500394,207.78,207.66,20.0]
["bitfinex","SOLUSD",1731499420750,27.02500394,207.78,207.67,23.776884]
["bitfinex","SOLUSD",1731499420952,22.21220394,207.76,207.68,10.1116]
["bitfinex","SOLUSD",1731499421257,22.21220394,207.74,207.68,10.1116]
["bitfinex","SOLUSD",1731499421758,22.21220394,207.72,207.64,10.1135]
["bitfinex","SOLUSD",1731499422645,20.0,207.73,207.64,10.1135]
["bitfinex","SOLUSD",1731499422849,4.8135,207.75,207.64,10.1135]
["bitfinex","SOLUSD",1731499425937,27.02610394,207.74,207.65,23.776884]
["bitfinex","SOLUSD",1731499426759,22.21220394,207.7,207.64,10.1133]
["bitfinex","SOLUSD",1731499427541,22.21220394,207.7,207.64,7.2239]
["bitfinex","SOLUSD",1731499428356,22.21220394,207.7,207.6,7.2253]
["bitfinex","SOLUSD",1731499428555,22.21220394,207.68,207.6,7.2253]
["bitfinex","SOLUSD",1731499429469,22.21220394,207.7,207.6,7.2253]
["bitfinex","SOLUSD",1731499429754,22.21220394,207.7,207.61,23.776884]
["bitfinex","SOLUSD",1731499430134,22.21220394,207.72,207.61,23.776884]
["bitfinex","SOLUSD",1731499430548,22.21220394,207.72,207.63,23.776884]
["bitfinex","SOLUSD",1731499430740,22.21220394,207.72,207.65,23.776884]
["bitfinex","SOLUSD",1731499430948,2.16964348,207.77,207.66,6.5538]
["bitfinex","SOLUSD",1731499430949,22.21220394,207.74,207.66,6.5538]
["bitfinex","SOLUSD",1731499431148,4.8136,207.75,207.66,6.5538]
["bitfinex","SOLUSD",1731499431149,22.21220394,207.7,207.66,6.5538]
["bitfinex","SOLUSD",1731499432546,22.21220394,207.72,207.66,6.5538]
["bitfinex","SOLUSD",1731499432856,4.8132,207.77,207.66,6.5538]
["bitfinex","SOLUSD",1731499432857,13.88798726,207.74,207.67,10.112]
["bitfinex","SOLUSD",1731499433167,13.88798726,207.76,207.67,10.112]
["bitfinex","SOLUSD",1731499433343,13.88798726,207.74,207.67,10.112]
["bitfinex","SOLUSD",1731499433544,13.88798726,207.78,207.68,23.776884]
["bitfinex","SOLUSD",1731499433752,13.88798726,207.76,207.67,10.112]
["bitfinex","SOLUSD",1731499435837,13.88798726,207.78,207.68,23.776884]
["bitfinex","SOLUSD",1731499436363,0.12549,207.77,207.67,10.112]
["bitfinex","SOLUSD",1731499436737,22.21249475,207.79,207.68,23.776884]
["bitfinex","SOLUSD",1731499436935,20.0,207.78,207.7,23.776884]
["bitfinex","SOLUSD",1731499437140,22.21249475,207.79,207.7,23.776884]
["bitfinex","SOLUSD",1731499437564,22.21249475,207.81,207.72,23.776884]
["bitfinex","SOLUSD",1731499437739,22.21249475,207.83,207.73,6.6493]
["bitfinex","SOLUSD",1731499437942,22.21249475,207.83,207.74,23.776884]
["bitfinex","SOLUSD",1731499438546,22.21249475,207.87,207.76,23.776884]
["bitfinex","SOLUSD",1731499438758,12.0235,207.93,207.76,23.776884]
["bitfinex","SOLUSD",1731499438759,27.02269475,207.89,207.76,23.776884]
["bitfinex","SOLUSD",1731499439069,27.02269475,207.89,207.78,23.776884]
["bitfinex","SOLUSD",1731499440068,27.02269475,207.89,207.79,8.4218]
["bitfinex","SOLUSD",1731499440453,22.21249475,207.89,207.81,21.6725]
["bitfinex","SOLUSD",1731499440971,22.21249475,207.83,207.81,6.3462]
["bitfinex","SOLUSD",1731499441470,0.12549,207.82,207.76,6.1541]
["bitfinex","SOLUSD",1731499441777,22.21249475,207.79,207.76,6.1541]
["bitfinex","SOLUSD",1731499441948,0.12549,207.86,207.76,6.1541]
["bitfinex","SOLUSD",1731499441949,22.21249475,207.77,207.76,6.1541]
["bitfinex","SOLUSD",1731499442544,4.8129,207.78,207.76,6.1541]
["bitfinex","SOLUSD",1731499443874,22.21249475,207.77,207.71,6.4324]
["bitfinex","SOLUSD",1731499444071,22.21249475,207.75,207.71,6.4324]
["bitfinex","SOLUSD",1731499445850,22.21249475,207.73,207.71,6.4324]
["bitfinex","SOLUSD",1731499446069,22.21249475,207.73,207.66,6.6536]
["bitfinex","SOLUSD",1731499446373,22.21249475,207.77,207.66,6.6536]
["bitfinex","SOLUSD",1731499446694,22.21249475,207.81,207.66,6.7536]
["bitfinex","SOLUSD",1731499447180,27.02459475,207.81,207.67,20.0]
["bitfinex","SOLUSD",1731499447364,27.02459475,207.81,207.68,23.776884]
["bitfinex","SOLUSD",1731499447673,22.21249475,207.79,207.7,23.776884]
["bitfinex","SOLUSD",1731499447870,4.8111,207.85,207.71,6.7401]
["bitfinex","SOLUSD",1731499448052,22.21249475,207.82,207.72,23.776884]
["bitfinex","SOLUSD",1731499448456,22.21249475,207.82,207.71,6.7401]
["bitfinex","SOLUSD",1731499448457,20.0,207.79,207.71,6.7401]
["bitfinex","SOLUSD",1731499448782,20.0,207.81,207.72,23.776884]
["bitfinex","SOLUSD",1731499449069,22.21249475,207.82,207.72,23.776884]
["bitfinex","SOLUSD",1731499449407,20.0,207.83,207.74,23.776884]
["bitfinex","SOLUSD",1731499449875,20.0,207.83,207.75,15.1589]
["bitfinex","SOLUSD",1731499450062,22.21249475,207.84,207.76,6.7384]
["bitfinex","SOLUSD",1731499450258,27.02389475,207.84,207.76,6.7384]
["bitfinex","SOLUSD",1731499450873,22.21249475,207.82,207.75,15.1589]
["bitfinex","SOLUSD",1731499451072,22.21249475,207.8,207.75,15.1589]
["bitfinex","SOLUSD",1731499452667,4.8122,207.81,207.75,17.0842]
["bitfinex","SOLUSD",1731499452871,22.21249475,207.84,207.75,21.8976]
["bitfinex","SOLUSD",1731499453056,4.8111,207.85,207.75,21.8976]
["bitfinex","SOLUSD",1731499453772,22.33798475,207.86,207.75,21.8976]
["bitfinex","SOLUSD",1731499453773,0.12549,207.86,207.76,23.776884]
["bitfinex","SOLUSD",1731499454271,0.12549,207.86,207.77,6.7382]
["bitfinex","SOLUSD",1731499454577,0.12549,207.86,207.78,23.776884]
["bitfinex","SOLUSD",1731499455566,0.12549,207.86,207.79,6.7375]
["bitfinex","SOLUSD",1731499455773,0.12549,207.86,207.8,29.959284]
["bitfinex","SOLUSD",1731499456588,0.12549,207.86,207.82,23.776884]
["bitfinex","SOLUSD",1731499457976,0.12549,207.86,207.83,4.8116]
["bitfinex","SOLUSD",1731499459578,0.12549,207.86,207.84,23.776884]
["bitfinex","SOLUSD",1731499459883,0.12549,207.86,207.85,15.5109]
["bitfinex","SOLUSD",1731499460400,22.18631434,207.95,207.85,15.5109]
["bitfinex","SOLUSD",1731499460560,30.0,208.0,207.85,15.5109]
["bitfinex","SOLUSD",1731499460561,22.18631434,207.99,207.88,23.776884]
["bitfinex","SOLUSD",1731499460882,30.0,208.0,207.88,23.776884]
["bitfinex","SOLUSD",1731499461058,22.18631434,207.99,207.89,6.7342]
["bitfinex","SOLUSD",1731499461458,22.18631434,207.97,207.89,6.7342]
["bitfinex","SOLUSD",1731499461658,34.8077,208.0,207.86,8.0443]
["bitfinex","SOLUSD",1731499461659,22.18631434,207.93,207.86,8.0443]
["bitfinex","SOLUSD",1731499462300,22.18631434,207.91,207.86,6.12]
["bitfinex","SOLUSD",1731499463174,4.81,207.9,207.86,6.12]
["bitfinex","SOLUSD",1731499463791,22.18631434,207.89,207.86,6.12]
["bitfinex","SOLUSD",1731499464163,22.18631434,207.89,207.82,1.9246]
["bitfinex","SOLUSD",1731499464364,22.18631434,207.89,207.82,6.7364]
["bitfinex","SOLUSD",1731499465278,26.99661434,207.89,207.82,6.7364]
["bitfinex","SOLUSD",1731499465587,22.18631434,207.87,207.81,6.4556]
["bitfinex","SOLUSD",1731499465974,22.18631434,207.87,207.81,8.3804]
["bitfinex","SOLUSD",1731499466894,22.18631434,207.83,207.81,6.4556]
["bitfinex","SOLUSD",1731499467185,26.99801434,207.83,207.81,6.4556]
["bitfinex","SOLUSD",1731499467397,26.99801434,207.83,207.74,4.8136]
["bitfinex","SOLUSD",1731499467398,20.0,207.82,207.76,6.1235]
["bitfinex","SOLUSD",1731499467687,22.18631434,207.8,207.76,6.1235]
["bitfinex","SOLUSD",1731499469695,4.8122,207.81,207.76,6.1235]
["bitfinex","SOLUSD",1731499469899,4.8122,207.81,207.65,9.6315]
["bitfinex","SOLUSD",1731499469900,20.0,207.77,207.69,22.16]
["bitfinex","SOLUSD",1731499470107,22.18631434,207.73,207.69,22.16]
["bitfinex","SOLUSD",1731499470978,22.18631434,207.73,207.69,24.0859]
["bitfinex","SOLUSD",1731499471172,22.18631434,207.75,207.69,28.9007]
["bitfinex","SOLUSD",1731499471379,22.18631434,207.77,207.69,28.9007]
["bitfinex","SOLUSD",1731499472074,22.18631434,207.77,207.7,23.776884]
["bitfinex","SOLUSD",1731499472397,22.18631434,207.77,207.69,28.9007]
["bitfinex","SOLUSD",1731499472398,22.18631434,207.75,207.69,28.9007]
["bitfinex","SOLUSD",1731499472592,22.18631434,207.75,207.61,14.39378701]
["bitfinex","SOLUSD",1731499472593,42.18631434,207.7,207.61,4.76048701]
["bitfinex","SOLUSD",1731499472792,0.6793,207.73,207.35,6.5207]
["bitfinex","SOLUSD",1731499472793,0.1,207.5,207.35,6.5207]
["bitfinex","SOLUSD",1731499472996,22.18631434,207.37,207.35,6.910421]
["bitfinex","SOLUSD",1731499473309,22.18631434,207.37,207.35,6.5207]
["bitfinex","SOLUSD",1731499473981,22.18631434,207.37,207.3,0.4769093]
["bitfinex","SOLUSD",1731499474183,22.18631434,207.35,207.3,0.4769093]
["bitfinex","SOLUSD",1731499474700,22.18631434,207.33,207.3,0.4769093]
["bitfinex","SOLUSD",1731499475285,30.0,207.32,207.3,0.4769093]
["bitfinex","SOLUSD",1731499475596,22.18631434,207.31,207.3,0.4769093]
["bitfinex","SOLUSD",1731499475814,30.0,207.32,207.3,0.4769093]
["bitfinex","SOLUSD",1731499476011,22.18631434,207.33,207.3,0.4769093]
["bitfinex","SOLUSD",1731499477290,22.18631434,207.31,207.3,0.4769093]
["bitfinex","SOLUSD",1731499478409,22.18631434,207.33,207.3,0.4769093]
["bitfinex","SOLUSD",1731499478614,22.18631434,207.35,207.3,0.4769093]
["bitfinex","SOLUSD",1731499478989,22.18631434,207.33,207.3,0.4769093]
["bitfinex","SOLUSD",1731499479515,22.18631434,207.34,207.3,0.4769093]
["bitfinex","SOLUSD",1731499479707,22.18631434,207.33,207.3,0.4769093]
["bitfinex","SOLUSD",1731499479904,22.18631434,207.32,207.3,0.4769093]
["bitfinex","SOLUSD",1731499480311,22.18631434,207.4,207.3,0.4769093]
["bitfinex","SOLUSD",1731499480312,22.18631434,207.35,207.3,0.4769093]
["bitfinex","SOLUSD",1731499480525,22.18631434,207.36,207.3,0.4769093]
["bitfinex","SOLUSD",1731499480895,22.18631434,207.35,207.3,0.4769093]
["bitfinex","SOLUSD",1731499481202,22.18631434,207.4,207.3,0.4769093]
["bitfinex","SOLUSD",1731499481203,22.18631434,207.34,207.3,0.4769093]
["bitfinex","SOLUSD",1731499481407,22.18631434,207.42,207.31,23.776884]
["bitfinex","SOLUSD",1731499481805,22.18631434,207.4,207.31,23.776884]
["bitfinex","SOLUSD",1731499482011,22.18631434,207.39,207.31,23.776884]
["bitfinex","SOLUSD",1731499482411,22.18631434,207.37,207.31,23.776884]
["bitfinex","SOLUSD",1731499482795,22.18631434,207.4,207.31,23.776884]
["bitfinex","SOLUSD",1731499483113,20.0,207.43,207.32,23.776884]
["bitfinex","SOLUSD",1731499483300,22.18631434,207.44,207.32,23.776884]
["bitfinex","SOLUSD",1731499483613,22.18631434,207.45,207.32,23.776884]
["bitfinex","SOLUSD",1731499484314,22.18631434,207.45,207.31,1.9293]
["bitfinex","SOLUSD",1731499484315,12.1387,207.67,207.52,23.776884]
["bitfinex","SOLUSD",1731499484519,22.18631434,207.64,207.52,23.776884]
["bitfinex","SOLUSD",1731499484818,22.18631434,207.64,207.52,30.159884]
["bitfinex","SOLUSD",1731499485226,27.00181434,207.66,207.52,30.159884]
["bitfinex","SOLUSD",1731499485428,22.18631434,207.64,207.52,30.159884]
["bitfinex","SOLUSD",1731499485610,0.12549,207.63,207.52,30.159884]
["bitfinex","SOLUSD",1731499485813,4.8164,207.62,207.52,30.159884]
["bitfinex","SOLUSD",1731499486429,27.00271434,207.62,207.52,30.159884]
["bitfinex","SOLUSD",1731499488726,20.0,207.59,207.52,6.383]
["bitfinex","SOLUSD",1731499488913,22.18631434,207.58,207.52,6.383]
["bitfinex","SOLUSD",1731499489429,22.18631434,207.59,207.52,6.383]
["bitfinex","SOLUSD",1731499489610,4.8169,207.6,207.53,23.776884]
["bitfinex","SOLUSD",1731499490828,22.18631434,207.64,207.53,23.776884]
["bitfinex","SOLUSD",1731499491127,24.3610002,207.7,207.53,25.704184]
["bitfinex","SOLUSD",1731499491128,22.18631434,207.7,207.53,25.704184]
["bitfinex","SOLUSD",1731499491312,22.18631434,207.7,207.54,0.12549]
["bitfinex","SOLUSD",1731499492107,27.00041434,207.72,207.55,23.876884]
["bitfinex","SOLUSD",1731499492314,27.00041434,207.72,207.54,20.12549]
["bitfinex","SOLUSD",1731499492315,0.12549,207.71,207.57,23.776884]
["bitfinex","SOLUSD",1731499493130,22.18631434,207.7,207.57,23.776884]
["bitfinex","SOLUSD",1731499493405,12.035,207.73,207.57,23.776884]
["bitfinex","SOLUSD",1731499493728,4.8141,207.72,207.57,30.521384]
["bitfinex","SOLUSD",1731499495223,24.8141,207.72,207.6,23.776884]
["bitfinex","SOLUSD",1731499496815,22.18631434,207.71,207.6,23.776884]
["bitfinex","SOLUSD",1731499497129,22.18631434,207.69,207.6,23.776884]
["bitfinex","SOLUSD",1731499497334,22.18631434,207.71,207.6,23.776884]
["bitfinex","SOLUSD",1731499498132,4.8141,207.72,207.6,23.776884]
["bitfinex","SOLUSD",1731499498341,24.8141,207.72,207.6,25.703584]
["bitfinex","SOLUSD",1731499498815,22.18631434,207.71,207.6,25.703584]
["bitfinex","SOLUSD",1731499499825,4.8146,207.7,207.6,25.703584]
["bitfinex","SOLUSD",1731499500408,4.8146,207.7,207.6,23.776884]
["bitfinex","SOLUSD",1731499500610,23.776884,207.59,207.43,6.5138]
["bitfinex","SOLUSD",1731499500809,20.0,207.6,207.43,13.263]
["bitfinex","SOLUSD",1731499500810,22.18631434,207.57,207.43,13.263]
["bitfinex","SOLUSD",1731499501233,22.18631434,207.59,207.43,13.363]
["bitfinex","SOLUSD",1731499501731,4.8174,207.58,207.44,0.12549]
["bitfinex","SOLUSD",1731499502026,4.8174,207.58,207.43,13.463]
["bitfinex","SOLUSD",1731499502235,22.18631434,207.57,207.43,13.263]
["bitfinex","SOLUSD",1731499502812,22.18631434,207.57,207.44,20.12549]
["bitfinex","SOLUSD",1731499503014,22.18631434,207.57,207.44,20.0]
["bitfinex","SOLUSD",1731499503329,4.8178,207.56,207.46,0.12549]
["bitfinex","SOLUSD",1731499503533,4.8178,207.56,207.46,23.902374]
["bitfinex","SOLUSD",1731499504317,22.18631434,207.55,207.45,4.8204]
["bitfinex","SOLUSD",1731499504639,22.18631434,207.55,207.45,6.7485]
["bitfinex","SOLUSD",1731499505016,22.18631434,207.55,207.45,4.8204]
["bitfinex","SOLUSD",1731499505225,22.18631434,207.53,207.43,8.442]
["bitfinex","SOLUSD",1731499505719,4.8178,207.56,207.43,8.442]
["bitfinex","SOLUSD",1731499505720,27.00411434,207.56,207.43,13.2629]
["bitfinex","SOLUSD",1731499505927,20.0,207.55,207.43,13.2629]
["bitfinex","SOLUSD",1731499506419,27.00341434,207.59,207.44,0.12549]
["bitfinex","SOLUSD",1731499506615,4.8171,207.59,207.44,0.12549]
["bitfinex","SOLUSD",1731499507028,4.8171,207.59,207.44,23.902374]
["bitfinex","SOLUSD",1731499507431,4.8171,207.59,207.45,0.1]
["bitfinex","SOLUSD",1731499507736,4.8171,207.59,207.44,24.002374]
["bitfinex","SOLUSD",1731499507737,4.816,207.64,207.5,0.1]
["bitfinex","SOLUSD",1731499507938,4.816,207.64,207.52,23.902374]
["bitfinex","SOLUSD",1731499508743,4.816,207.64,207.53,6.7459]
["bitfinex","SOLUSD",1731499508923,4.816,207.64,207.54,23.776884]
["bitfinex","SOLUSD",1731499510015,4.816,207.64,207.54,25.704084]
["bitfinex","SOLUSD",1731499510217,4.8157,207.66,207.57,23.776884]
["bitfinex","SOLUSD",1731499510422,27.00041434,207.72,207.58,0.12549]
["bitfinex","SOLUSD",1731499510618,4.8141,207.72,207.58,0.12549]
["bitfinex","SOLUSD",1731499510829,27.00041434,207.72,207.58,0.12549]
["bitfinex","SOLUSD",1731499511342,4.8141,207.72,207.58,0.12549]
["bitfinex","SOLUSD",1731499511545,4.8141,207.72,207.6,23.902374]
["bitfinex","SOLUSD",1731499511838,22.18631434,207.68,207.6,23.776884]
["bitfinex","SOLUSD",1731499512044,22.18631434,207.7,207.6,23.776884]
["bitfinex","SOLUSD",1731499512540,4.8148,207.69,207.61,1.9266]
["bitfinex","SOLUSD",1731499513022,4.8148,207.69,207.62,23.776884]
["bitfinex","SOLUSD",1731499515028,4.8148,207.69,207.6,23.776884]
["bitfinex","SOLUSD",1731499515344,4.8148,207.69,207.6,30.520484]
["bitfinex","SOLUSD",1731499515538,4.8148,207.69,207.61,0.12549]
["bitfinex","SOLUSD",1731499516043,4.8148,207.69,207.6,30.520484]
["bitfinex","SOLUSD",1731499518525,4.8148,207.69,207.61,6.86879]
["bitfinex","SOLUSD",1731499518852,4.8136,207.75,207.65,23.902374]
["bitfinex","SOLUSD",1731499519031,22.18631434,207.74,207.65,23.776884]
["bitfinex","SOLUSD",1731499520631,22.18631434,207.74,207.65,30.518784]
["bitfinex","SOLUSD",1731499520925,22.18631434,207.76,207.67,23.776884]
["bitfinex","SOLUSD",1731499521440,6.73320072,207.84,207.68,0.12549]
["bitfinex","SOLUSD",1731499521441,22.18631434,207.82,207.68,0.12549]
["bitfinex","SOLUSD",1731499522851,22.18631434,207.89,207.72,24.002374]
["bitfinex","SOLUSD",1731499523030,4.81,207.9,207.76,0.12549]
["bitfinex","SOLUSD",1731499524044,4.81,207.9,207.77,6.7382]
["bitfinex","SOLUSD",1731499524240,22.18631434,207.89,207.77,6.7382]
["bitfinex","SOLUSD",1731499524542,22.18631434,207.89,207.78,23.776884]
["bitfinex","SOLUSD",1731499525350,4.8104,207.88,207.78,25.701884]
["bitfinex","SOLUSD",1731499526358,4.8104,207.88,207.78,30.514584]
["bitfinex","SOLUSD",1731499527231,22.18631434,207.91,207.79,0.12549]
["bitfinex","SOLUSD",1731499527427,4.81,207.9,207.81,23.776884]
["bitfinex","SOLUSD",1731499528732,4.81,207.9,207.81,25.701684]
["bitfinex","SOLUSD",1731499532151,2.18502057,207.93,207.82,6.1136]
["bitfinex","SOLUSD",1731499532353,4.8089,207.95,207.84,23.902374]
["bitfinex","SOLUSD",1731499532854,22.18631434,207.99,207.84,23.902374]
["bitfinex","SOLUSD",1731499532855,4.8081,207.98,207.84,23.902374]
["bitfinex","SOLUSD",1731499533231,4.8081,207.98,207.84,24.002374]
["bitfinex","SOLUSD",1731499533941,30.0,208.0,207.84,24.102374]
["bitfinex","SOLUSD",1731499534142,34.8077,208.0,207.86,0.1]
["bitfinex","SOLUSD",1731499534352,34.8077,208.0,207.88,23.902374]
["bitfinex","SOLUSD",1731499535249,34.8077,208.0,207.9,23.776884]
["bitfinex","SOLUSD",1731499536454,34.8077,208.0,207.92,23.776884]
["bitfinex","SOLUSD",1731499537259,34.8077,208.0,207.94,23.776884]
["bitfinex","SOLUSD",1731499537438,30.0,208.0,207.96,23.776884]
["bitfinex","SOLUSD",1731499538134,30.0,208.0,207.97,0.12549]
["bitfinex","SOLUSD",1731499538341,30.0,208.0,207.99,23.776884]
["bitfinex","SOLUSD",1731499538743,6.6668,208.0,207.99,30.094474]
["bitfinex","SOLUSD",1731499538949,0.4769093,208.04,208.0,0.12549]
["bitfinex","SOLUSD",1731499539349,26.98981434,208.18,208.08,23.776884]
["bitfinex","SOLUSD",1731499540751,20.0,208.17,208.08,23.776884]
["bitfinex","SOLUSD",1731499541461,4.8039,208.16,208.08,23.776884]
["bitfinex","SOLUSD",1731499542157,26.99021434,208.16,208.07,23.776884]
["bitfinex","SOLUSD",1731499542861,26.99021434,208.16,208.05,23.776884]
["bitfinex","SOLUSD",1731499543059,26.99021434,208.16,208.05,25.699384]
["bitfinex","SOLUSD",1731499543842,20.0,208.17,208.05,30.505884]
["bitfinex","SOLUSD",1731499544050,20.0,208.17,208.06,0.12549]
["bitfinex","SOLUSD",1731499544251,22.18631434,208.18,208.06,0.12549]
["bitfinex","SOLUSD",1731499545062,4.8038,208.17,208.08,23.902374]
["bitfinex","SOLUSD",1731499545557,22.18631434,208.16,208.08,23.776884]
["bitfinex","SOLUSD",1731499546953,4.8042,208.15,208.08,23.776884]
["bitfinex","SOLUSD",1731499547449,22.18631434,208.18,208.09,0.12549]
["bitfinex","SOLUSD",1731499547647,2.18882335,208.21,208.09,0.12549]
["bitfinex","SOLUSD",1731499547648,4.8034,208.19,208.09,0.12549]
["bitfinex","SOLUSD",1731499548845,4.8034,208.19,208.11,23.776884]
["bitfinex","SOLUSD",1731499549568,4.8034,208.19,208.13,23.776884]
["bitfinex","SOLUSD",1731499550652,22.18631434,208.16,208.12,6.5722]
["bitfinex","SOLUSD",1731499551072,20.0,208.13,208.07,6.2606]
["bitfinex","SOLUSD",1731499551245,22.18631434,208.1,208.07,6.2606]
["bitfinex","SOLUSD",1731499551447,22.18631434,208.1,208.02,22.2777]
["bitfinex","SOLUSD",1731499552568,4.8056,208.09,208.02,24.2005]
["bitfinex","SOLUSD",1731499552867,4.8056,208.09,208.02,29.0077]
["bitfinex","SOLUSD",1731499553264,4.8056,208.09,208.03,23.776884]
["bitfinex","SOLUSD",1731499554263,22.18631434,208.11,208.03,23.776884]
["bitfinex","SOLUSD",1731499554497,22.18631434,208.1,208.03,23.776884]
["bitfinex","SOLUSD",1731499554772,22.18631434,208.1,208.03,25.699584]
["bitfinex","SOLUSD",1731499554962,26.99141434,208.11,208.03,25.699584]
["bitfinex","SOLUSD",1731499556858,22.18631434,208.12,208.03,25.699584]
["bitfinex","SOLUSD",1731499557366,22.18631434,208.11,208.03,25.699584]
["bitfinex","SOLUSD",1731499557548,22.18631434,208.12,208.03,23.776884]
["bitfinex","SOLUSD",1731499557749,42.18631434,208.12,208.03,23.776884]
["bitfinex","SOLUSD",1731499558577,42.18631434,208.12,208.03,25.699584]
["bitfinex","SOLUSD",1731499559269,4.8051,208.11,208.03,25.699584]
["bitfinex","SOLUSD",1731499559778,22.18631434,208.1,208.03,23.776884]
["bitfinex","SOLUSD",1731499560168,22.18631434,208.08,208.02,6.2606]
["bitfinex","SOLUSD",1731499560476,22.18631434,208.07,208.02,6.2606]
["bitfinex","SOLUSD",1731499560652,42.18631434,208.08,207.97,13.253]
["bitfinex","SOLUSD",1731499560852,22.18631434,208.09,207.97,13.253]
["bitfinex","SOLUSD",1731499561066,20.0,208.08,207.97,13.253]
["bitfinex","SOLUSD",1731499561475,4.806,208.07,207.97,13.253]
["bitfinex","SOLUSD",1731499562055,4.806,208.07,207.98,23.776884]
["bitfinex","SOLUSD",1731499562776,4.806,208.07,207.98,25.700084]
["bitfinex","SOLUSD",1731499562964,4.806,208.07,207.98,23.776884]
["bitfinex","SOLUSD",1731499563479,20.0,207.98,207.82,6.2672]
["bitfinex","SOLUSD",1731499563679,13.84435195,207.96,207.83,6.7362]
["bitfinex","SOLUSD",1731499564079,33.84435195,207.98,207.84,0.12549]
["bitfinex","SOLUSD",1731499564271,36.03329719,207.98,207.83,6.7362]
["bitfinex","SOLUSD",1731499564578,20.0,207.94,207.83,6.7362]
["bitfinex","SOLUSD",1731499564785,4.8093,207.93,207.79,0.12549]
["bitfinex","SOLUSD",1731499564978,24.809,207.95,207.79,0.2]
["bitfinex","SOLUSD",1731499565285,4.809,207.95,207.8,0.12549]
["bitfinex","SOLUSD",1731499566177,4.809,207.95,207.82,23.902374]
["bitfinex","SOLUSD",1731499566555,22.18138872,207.94,207.82,23.902374]
["bitfinex","SOLUSD",1731499566761,22.18138872,207.94,207.81,6.7368]
["bitfinex","SOLUSD",1731499567280,24.8093,207.93,207.81,4.812]
["bitfinex","SOLUSD",1731499567786,24.8093,207.93,207.82,0.12549]
["bitfinex","SOLUSD",1731499568092,24.8093,207.93,207.82,23.902374]
["bitfinex","SOLUSD",1731499568267,24.8093,207.93,207.84,23.776884]
["bitfinex","SOLUSD",1731499569766,4.8093,207.93,207.85,0.12549]
["bitfinex","SOLUSD",1731499569986,4.809,207.95,207.85,23.902374]
["bitfinex","SOLUSD",1731499570484,24.809,207.95,207.85,23.902374]
["bitfinex","SOLUSD",1731499571063,4.809,207.95,207.87,23.776884]
["bitfinex","SOLUSD",1731499571264,22.18138872,207.94,207.87,23.776884]
["bitfinex","SOLUSD",1731499571470,22.18138872,207.9,207.8,23.776884]
["bitfinex","SOLUSD",1731499571687,22.18138872,207.9,207.79,6.7375]
["bitfinex","SOLUSD",1731499571890,22.18138872,207.88,207.78,0.12549]
["bitfinex","SOLUSD",1731499572090,22.18138872,207.9,207.78,0.12549]
["bitfinex","SOLUSD",1731499572590,20.0,207.93,207.78,0.12549]
["bitfinex","SOLUSD",1731499572974,22.18138872,207.92,207.78,0.12549]
["bitfinex","SOLUSD",1731499573278,4.8097,207.91,207.8,0.12549]
["bitfinex","SOLUSD",1731499573465,4.8097,207.91,207.8,23.902374]
["bitfinex","SOLUSD",1731499574187,24.8097,207.91,207.8,23.776884]
["bitfinex","SOLUSD",1731499574366,22.18138872,207.9,207.8,23.776884]
["bitfinex","SOLUSD",1731499574768,22.18138872,207.9,207.79,6.7375]
["bitfinex","SOLUSD",1731499575273,4.8102,207.89,207.79,4.8125]
["bitfinex","SOLUSD",1731499575990,4.8102,207.89,207.8,23.776884]
["bitfinex","SOLUSD",1731499576473,4.8102,207.89,207.82,23.776884]
["bitfinex","SOLUSD",1731499577191,4.8093,207.93,207.82,23.776884]
["bitfinex","SOLUSD",1731499577998,20.0,207.91,207.82,23.776884]
["bitfinex","SOLUSD",1731499578294,4.81,207.9,207.82,23.776884]
["bitfinex","SOLUSD",1731499578491,26.99138872,207.9,207.82,23.776884]
["bitfinex","SOLUSD",1731499578667,22.18138872,207.88,207.78,1.925]
["bitfinex","SOLUSD",1731499579077,20.0,207.87,207.77,4.8129]
["bitfinex","SOLUSD",1731499579285,20.0,207.87,207.76,8.3597]
["bitfinex","SOLUSD",1731499579493,22.18138872,207.86,207.76,8.3597]
["bitfinex","SOLUSD",1731499579667,22.18138872,207.86,207.76,6.4345]
["bitfinex","SOLUSD",1731499580088,22.18138872,207.86,207.76,8.3597]
["bitfinex","SOLUSD",1731499580297,4.8113,207.84,207.76,8.3597]
["bitfinex","SOLUSD",1731499581498,4.8111,207.86,207.77,23.776884]
["bitfinex","SOLUSD",1731499581791,4.8097,207.91,207.78,0.12549]
["bitfinex","SOLUSD",1731499582874,4.8097,207.91,207.8,23.776884]
["bitfinex","SOLUSD",1731499583192,20.0,207.87,207.8,23.776884]
["bitfinex","SOLUSD",1731499583487,20.0,207.87,207.78,23.776884]
["bitfinex","SOLUSD",1731499584585,4.8109,207.86,207.78,25.701884]
["bitfinex","SOLUSD",1731499587780,5.0,207.8,207.78,25.701884]
["bitfinex","SOLUSD",1731499588581,5.0,207.8,207.79,0.12549]
["bitfinex","SOLUSD",1731499588785,5.0,207.8,207.79,43.902374]
["bitfinex","SOLUSD",1731499589593,5.0,207.8,207.79,23.776884]
["bitfinex","SOLUSD",1731499590003,5.0,207.8,207.79,25.827374]
["bitfinex","SOLUSD",1731499590170,5.0,207.8,207.79,45.827374]
["bitfinex","SOLUSD",1731499601095,5.0,207.8,207.79,45.927374]
["bitfinex","SOLUSD",1731499601309,5.0,207.8,207.79,45.827374]
["bitfinex","SOLUSD",1731499601905,5.0,207.8,207.79,45.927374]
["bitfinex","SOLUSD",1731499602208,4.8093,207.93,207.8,43.902374]
["bitfinex","SOLUSD",1731499602383,6.5105,207.98,207.8,43.902374]
["bitfinex","SOLUSD",1731499602384,4.8083,207.97,207.81,0.1]
["bitfinex","SOLUSD",1731499602895,13.86632904,208.0,207.87,0.12549]
["bitfinex","SOLUSD",1731499603088,18.67372904,208.02,207.87,43.902374]
["bitfinex","SOLUSD",1731499603281,13.86632904,208.0,207.87,43.902374]
["bitfinex","SOLUSD",1731499603482,13.86632904,207.98,207.87,23.902374]
["bitfinex","SOLUSD",1731499604507,13.86632904,207.98,207.89,23.776884]
["bitfinex","SOLUSD",1731499604508,4.8083,207.97,207.89,23.776884]
["bitfinex","SOLUSD",1731499604711,4.8083,207.97,207.89,21.276884]
["bitfinex","SOLUSD",1731499604904,13.86632904,208.0,207.89,21.276884]
["bitfinex","SOLUSD",1731499605208,4.8074,208.01,207.9,20.12549]
["bitfinex","SOLUSD",1731499605703,30.48682904,208.04,207.9,20.12549]
["bitfinex","SOLUSD",1731499605900,4.8065,208.05,207.9,20.12549]
["bitfinex","SOLUSD",1731499606708,24.8065,208.05,207.92,0.12549]
["bitfinex","SOLUSD",1731499607181,4.8065,208.05,207.92,20.12549]
["bitfinex","SOLUSD",1731499607386,4.8065,208.05,207.96,0.12549]
["bitfinex","SOLUSD",1731499607905,13.86632904,208.06,207.97,6.7316]
["bitfinex","SOLUSD",1731499608096,18.67212904,208.08,207.98,23.776884]
["bitfinex","SOLUSD",1731499609199,18.67212904,208.08,208.0,23.776884]
["bitfinex","SOLUSD",1731499609397,20.0,208.07,208.0,23.776884]
["bitfinex","SOLUSD",1731499610213,13.86632904,208.1,208.0,30.507484]
["bitfinex","SOLUSD",1731499610709,13.86632904,208.08,208.0,30.507484]
["bitfinex","SOLUSD",1731499610926,13.86632904,208.06,207.98,23.776884]
["bitfinex","SOLUSD",1731499611115,20.0,208.09,207.97,23.776884]
["bitfinex","SOLUSD",1731499611116,13.86632904,208.04,207.97,23.776884]
["bitfinex","SOLUSD",1731499612408,13.86632904,208.08,207.98,0.12549]
["bitfinex","SOLUSD",1731499612592,13.86632904,208.04,207.97,30.508384]
["bitfinex","SOLUSD",1731499614113,4.8065,208.05,207.97,30.508384]
["bitfinex","SOLUSD",1731499615609,13.86632904,208.04,207.97,30.508384]
["bitfinex","SOLUSD",1731499616694,18.67322904,208.04,207.97,30.508384]
["bitfinex","SOLUSD",1731499617090,13.86632904,207.99,207.93,12.7508]
["bitfinex","SOLUSD",1731499617301,13.86632904,207.97,207.89,16.6155]
["bitfinex","SOLUSD",1731499617502,4.8069,208.04,207.9,4.81]
["bitfinex","SOLUSD",1731499617503,13.86632904,207.95,207.9,4.81]
["bitfinex","SOLUSD",1731499617816,13.86632904,207.93,207.88,6.4816]
["bitfinex","SOLUSD",1731499618198,13.86632904,207.97,207.88,13.2161]
["bitfinex","SOLUSD",1731499619011,18.67482904,207.97,207.89,23.776884]
["bitfinex","SOLUSD",1731499620007,18.67482904,207.97,207.91,23.776884]
["bitfinex","SOLUSD",1731499620388,13.86632904,207.95,207.89,23.776884]
["bitfinex","SOLUSD",1731499620587,13.86632904,207.95,207.89,25.700884]
["bitfinex","SOLUSD",1731499620807,13.86632904,207.95,207.89,30.511084]
["bitfinex","SOLUSD",1731499622904,13.86632904,207.97,207.89,30.511084]
["bitfinex","SOLUSD",1731499623092,13.86632904,207.95,207.89,28.587084]
["bitfinex","SOLUSD",1731499623291,13.86632904,207.95,207.89,30.511084]
["bitfinex","SOLUSD",1731499623904,13.86632904,207.97,207.89,30.511084]
["bitfinex","SOLUSD",1731499624220,13.86632904,207.97,207.9,0.12549]
["bitfinex","SOLUSD",1731499624414,4.8063,208.06,207.92,20.12549]
["bitfinex","SOLUSD",1731499624735,13.86632904,208.06,207.94,0.12549]
["bitfinex","SOLUSD",1731499625016,18.67272904,208.06,207.98,23.776884]
["bitfinex","SOLUSD",1731499626014,13.86632904,208.02,207.96,23.776884]
["bitfinex","SOLUSD",1731499626309,4.8064,208.06,207.89,9.6204]
["bitfinex","SOLUSD",1731499626310,13.86632904,207.98,207.89,21.9187]
["bitfinex","SOLUSD",1731499626518,13.86632904,207.95,207.89,4.81]
["bitfinex","SOLUSD",1731499626887,13.86632904,207.97,207.89,4.81]
["bitfinex","SOLUSD",1731499627092,13.86632904,207.99,207.9,0.12549]
["bitfinex","SOLUSD",1731499627306,13.86632904,208.01,207.9,0.12549]
["bitfinex","SOLUSD",1731499627595,16.8221,208.06,207.9,23.902374]
["bitfinex","SOLUSD",1731499627596,13.86632904,207.99,207.9,23.902374]
["bitfinex","SOLUSD",1731499628091,13.86632904,207.99,207.92,0.12549]
["bitfinex","SOLUSD",1731499628289,13.86632904,207.99,207.92,23.902374]
["bitfinex","SOLUSD",1731499628693,13.86632904,207.97,207.92,23.776884]
["bitfinex","SOLUSD",1731499628905,13.86632904,207.95,207.92,23.776884]
["bitfinex","SOLUSD",1731499629311,13.86632904,207.97,207.92,23.776884]
["bitfinex","SOLUSD",1731499629999,13.86632904,207.95,207.88,8.4057]
["bitfinex","SOLUSD",1731499630201,13.86632904,207.95,207.89,23.776884]
["bitfinex","SOLUSD",1731499631509,13.86632904,207.95,207.91,23.776884]
["bitfinex","SOLUSD",1731499631712,13.86632904,207.99,207.92,0.12549]
["bitfinex","SOLUSD",1731499633214,13.86632904,207.99,207.93,1.9237]
["bitfinex","SOLUSD",1731499633416,13.86632904,207.99,207.94,23.776884]
["bitfinex","SOLUSD",1731499634214,4.8081,207.98,207.94,23.776884]
["bitfinex","SOLUSD",1731499634598,4.8081,207.98,207.88,6.4816]
["bitfinex","SOLUSD",1731499634599,13.86632904,207.97,207.89,4.8101]
["bitfinex","SOLUSD",1731499634903,13.86632904,207.97,207.9,23.776884]
["bitfinex","SOLUSD",1731499635206,13.86632904,207.97,207.92,23.776884]
["bitfinex","SOLUSD",1731499635515,13.86632904,207.97,207.88,6.4816]
["bitfinex","SOLUSD",1731499635516,13.86632904,207.95,207.89,1.924]
["bitfinex","SOLUSD",1731499635715,13.86632904,207.95,207.9,23.776884]
["bitfinex","SOLUSD",1731499636795,13.86632904,207.95,207.88,8.4057]
["bitfinex","SOLUSD",1731499637196,13.86632904,207.95,207.9,1.924]
["bitfinex","SOLUSD",1731499637520,18.67522904,207.95,207.89,25.700884]
["bitfinex","SOLUSD",1731499638515,18.67522904,207.95,207.89,23.776884]
["bitfinex","SOLUSD",1731499639216,13.86632904,207.93,207.89,23.776884]
["bitfinex","SOLUSD",1731499639425,13.86632904,207.93,207.84,15.1847]
["bitfinex","SOLUSD",1731499639426,13.86632904,207.91,207.86,23.776884]
["bitfinex","SOLUSD",1731499639602,13.86632904,207.87,207.8,6.737]
["bitfinex","SOLUSD",1731499640315,20.0,207.86,207.8,6.737]
["bitfinex","SOLUSD",1731499640515,24.8109,207.86,207.8,4.8121]
["bitfinex","SOLUSD",1731499640716,13.86632904,207.83,207.78,1.925]
["bitfinex","SOLUSD",1731499641397,13.86632904,207.85,207.78,6.7377]
["bitfinex","SOLUSD",1731499641908,13.86632904,207.83,207.78,4.8127]
["bitfinex","SOLUSD",1731499642114,13.86632904,207.85,207.78,4.8127]
["bitfinex","SOLUSD",1731499642709,18.67752904,207.85,207.78,4.8127]
["bitfinex","SOLUSD",1731499642893,13.86632904,207.87,207.78,4.8127]
["bitfinex","SOLUSD",1731499643512,13.86632904,207.87,207.79,23.776884]
["bitfinex","SOLUSD",1731499644296,18.67702904,207.87,207.8,1.9249]
["bitfinex","SOLUSD",1731499644505,18.67702904,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1731499646022,13.86632904,207.89,207.81,23.776884]
["bitfinex","SOLUSD",1731499646323,13.86632904,207.91,207.85,0.12549]
["bitfinex","SOLUSD",1731499646522,20.6754,207.95,207.85,0.12549]
["bitfinex","SOLUSD",1731499646523,13.86632904,207.93,207.86,23.776884]
["bitfinex","SOLUSD",1731499646708,13.86632904,207.91,207.86,23.776884]
["bitfinex","SOLUSD",1731499646904,13.86632904,207.89,207.86,23.776884]
["bitfinex","SOLUSD",1731499647102,13.86632904,207.87,207.84,23.776884]
["bitfinex","SOLUSD",1731499647310,13.86632904,207.87,207.81,1.9247]
["bitfinex","SOLUSD",1731499647311,13.86632904,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1731499648321,13.86632904,207.87,207.81,25.701584]
["bitfinex","SOLUSD",1731499648922,13.86632904,207.87,207.81,30.513584]
["bitfinex","SOLUSD",1731499649916,12.0201,207.99,207.82,0.12549]
["bitfinex","SOLUSD",1731499650123,13.86632904,207.94,207.84,0.12549]
["bitfinex","SOLUSD",1731499650423,13.86632904,207.92,207.86,23.776884]
["bitfinex","SOLUSD",1731499650618,13.86632904,207.9,207.85,6.7355]
["bitfinex","SOLUSD",1731499650801,13.86632904,207.88,207.81,23.776884]
["bitfinex","SOLUSD",1731499651001,13.86632904,207.86,207.81,23.776884]
["bitfinex","SOLUSD",1731499651223,13.86632904,207.88,207.82,0.12549]
["bitfinex","SOLUSD",1731499651398,16.8317,207.94,207.82,0.12549]
["bitfinex","SOLUSD",1731499651399,20.0,207.89,207.82,0.12549]
["bitfinex","SOLUSD",1731499651604,13.86632904,207.9,207.82,0.12549]
["bitfinex","SOLUSD",1731499651806,13.86632904,207.88,207.82,0.12549]
["bitfinex","SOLUSD",1731499652327,13.86632904,207.88,207.81,23.776884]
["bitfinex","SOLUSD",1731499652545,13.86632904,207.88,207.83,23.776884]
["bitfinex","SOLUSD",1731499652826,18.67682904,207.88,207.83,23.776884]
["bitfinex","SOLUSD",1731499653002,18.67682904,207.88,207.82,4.8118]
["bitfinex","SOLUSD",1731499653204,13.86632904,207.86,207.81,23.776884]
["bitfinex","SOLUSD",1731499654714,13.86632904,207.88,207.81,25.701584]
["bitfinex","SOLUSD",1731499654913,13.86632904,207.88,207.81,30.513584]
["bitfinex","SOLUSD",1731499655229,18.67682904,207.88,207.81,30.513584]
["bitfinex","SOLUSD",1731499657709,13.86632904,207.88,207.81,30.513584]
["bitfinex","SOLUSD",1731499658925,18.67692904,207.88,207.81,30.513584]
["bitfinex","SOLUSD",1731499659510,4.9076,208.0,207.83,40.527974]
["bitfinex","SOLUSD",1731499659728,13.86632904,207.97,207.83,40.527974]
["bitfinex","SOLUSD",1731499660419,13.21747494,207.97,207.83,40.527974]
["bitfinex","SOLUSD",1731499660626,4.8086,207.96,207.85,23.902374]
["bitfinex","SOLUSD",1731499660800,13.86632904,207.95,207.85,23.902374]
["bitfinex","SOLUSD",1731499661227,13.86632904,207.93,207.85,23.776884]
["bitfinex","SOLUSD",1731499661432,20.0,207.92,207.85,23.776884]
["bitfinex","SOLUSD",1731499661723,13.86632904,207.91,207.85,23.776884]
["bitfinex","SOLUSD",1731499662333,20.0,207.92,207.85,23.776884]
["bitfinex","SOLUSD",1731499662512,24.8095,207.92,207.86,1.9243]
["bitfinex","SOLUSD",1731499663828,24.8095,207.92,207.85,25.701284]
["bitfinex","SOLUSD",1731499664809,24.8095,207.92,207.85,30.512384]
["bitfinex","SOLUSD",1731499669615,13.86632904,207.91,207.83,16.6256]
["bitfinex","SOLUSD",1731499670315,13.86632904,207.9,207.83,16.6256]
["bitfinex","SOLUSD",1731499670522,13.86632904,207.89,207.83,16.6256]
["bitfinex","SOLUSD",1731499670722,13.86632904,207.88,207.82,23.776884]
["bitfinex","SOLUSD",1731499670919,13.86632904,207.88,207.81,6.7367]
["bitfinex","SOLUSD",1731499671221,13.86632904,207.86,207.8,8.3009]
["bitfinex","SOLUSD",1731499671411,13.86632904,207.88,207.8,13.1132]
["bitfinex","SOLUSD",1731499671623,18.67682904,207.88,207.8,13.1132]
["bitfinex","SOLUSD",1731499672213,18.67682904,207.88,207.81,23.776884]
["bitfinex","SOLUSD",1731499672729,18.67682904,207.88,207.81,25.701584]
["bitfinex","SOLUSD",1731499673039,13.86632904,207.83,207.76,4.813]
["bitfinex","SOLUSD",1731499673215,13.86632904,207.83,207.74,1.9254]
["bitfinex","SOLUSD",1731499673216,13.86632904,207.8,207.74,1.9254]
["bitfinex","SOLUSD",1731499674508,18.67862904,207.8,207.74,1.9254]
["bitfinex","SOLUSD",1731499676629,20.0,207.81,207.74,1.9254]
["bitfinex","SOLUSD",1731499677425,4.8123,207.8,207.74,1.9254]
["bitfinex","SOLUSD",1731499677618,4.8119,207.82,207.75,23.776884]
["bitfinex","SOLUSD",1731499677822,18.67792904,207.84,207.75,23.776884]
["bitfinex","SOLUSD",1731499678916,18.67792904,207.84,207.76,6.7384]
["bitfinex","SOLUSD",1731499679521,4.8116,207.84,207.77,23.776884]
["bitfinex","SOLUSD",1731499680329,4.8116,207.84,207.78,1.9251]
["bitfinex","SOLUSD",1731499680632,18.67792904,207.84,207.79,23.776884]
["bitfinex","SOLUSD",1731499680835,13.86632904,207.82,207.77,23.776884]
["bitfinex","SOLUSD",1731499681033,13.86632904,207.82,207.76,4.8132]
["bitfinex","SOLUSD",1731499681034,20.0,207.81,207.76,4.8132]
["bitfinex","SOLUSD",1731499681335,20.0,207.81,207.74,1.9254]
["bitfinex","SOLUSD",1731499682226,4.8125,207.79,207.73,6.5944]
["bitfinex","SOLUSD",1731499682417,13.86632904,207.78,207.72,20.3405]
["bitfinex","SOLUSD",1731499682741,20.0,207.77,207.72,20.3405]
["bitfinex","SOLUSD",1731499682919,20.0,207.77,207.72,15.5265]
["bitfinex","SOLUSD",1731499683415,13.86632904,207.8,207.72,17.4521]
["bitfinex","SOLUSD",1731499683620,13.86632904,207.84,207.72,17.4521]
["bitfinex","SOLUSD",1731499684445,4.8116,207.83,207.73,23.776884]
["bitfinex","SOLUSD",1731499685240,24.8116,207.83,207.73,23.776884]
["bitfinex","SOLUSD",1731499685731,24.8116,207.83,207.75,23.776884]
["bitfinex","SOLUSD",1731499685936,13.86632904,207.82,207.75,23.776884]
["bitfinex","SOLUSD",1731499686738,4.812,207.81,207.75,25.702184]
["bitfinex","SOLUSD",1731499690255,4.812,207.81,207.75,30.515584]
["bitfinex","SOLUSD",1731499690943,4.812,207.81,207.72,15.5265]
["bitfinex","SOLUSD",1731499690944,13.86632904,207.78,207.72,15.5265]
["bitfinex","SOLUSD",1731499691150,13.86632904,207.8,207.72,15.5265]
["bitfinex","SOLUSD",1731499691341,20.0,207.79,207.72,15.5265]
["bitfinex","SOLUSD",1731499692257,13.86632904,207.78,207.73,23.776884]
["bitfinex","SOLUSD",1731499692453,13.86632904,207.78,207.72,17.4521]
["bitfinex","SOLUSD",1731499693046,13.86632904,207.78,207.72,15.5265]
["bitfinex","SOLUSD",1731499694142,4.813,207.77,207.72,15.5265]
["bitfinex","SOLUSD",1731499694343,4.813,207.77,207.72,23.776884]
["bitfinex","SOLUSD",1731499694544,13.86632904,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1731499694745,18.67912904,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1731499696465,13.86632904,207.76,207.72,23.776884]
["bitfinex","SOLUSD",1731499696756,4.8128,207.78,207.68,8.0945]
["bitfinex","SOLUSD",1731499696757,18.67912904,207.78,207.68,8.0945]
["bitfinex","SOLUSD",1731499696970,18.67912904,207.78,207.68,12.9096]
["bitfinex","SOLUSD",1731499698156,18.67912904,207.78,207.71,23.776884]
["bitfinex","SOLUSD",1731499699243,18.67912904,207.78,207.71,25.702584]
["bitfinex","SOLUSD",1731499699957,18.67862904,207.8,207.71,30.516984]
["bitfinex","SOLUSD",1731499700158,13.86632904,207.78,207.71,30.516984]
["bitfinex","SOLUSD",1731499700761,13.69538323,207.8,207.71,30.516984]
["bitfinex","SOLUSD",1731499701351,8.88308323,207.8,207.71,30.516984]
["bitfinex","SOLUSD",1731499701854,8.88308323,207.76,207.66,6.7417]
["bitfinex","SOLUSD",1731499703162,4.8134,207.75,207.66,6.7417]
["bitfinex","SOLUSD",1731499703457,4.8134,207.75,207.67,23.776884]
["bitfinex","SOLUSD",1731499703965,8.88308323,207.76,207.67,23.776884]
["bitfinex","SOLUSD",1731499704266,13.69638323,207.76,207.67,23.776884]
["bitfinex","SOLUSD",1731499705365,13.69638323,207.76,207.69,23.776884]
["bitfinex","SOLUSD",1731499706255,8.88308323,207.74,207.68,6.0188]
["bitfinex","SOLUSD",1731499706474,8.88308323,207.72,207.68,6.0188]
["bitfinex","SOLUSD",1731499706983,8.88308323,207.74,207.68,6.0188]
["bitfinex","SOLUSD",1731499707470,8.88308323,207.72,207.64,8.428]
["bitfinex","SOLUSD",1731499707658,13.69718323,207.72,207.65,23.776884]
["bitfinex","SOLUSD",1731499707853,8.88308323,207.7,207.64,23.776884]
["bitfinex","SOLUSD",1731499708268,8.88308323,207.73,207.64,23.776884]
["bitfinex","SOLUSD",1731499709371,4.8141,207.72,207.65,8.4275]
["bitfinex","SOLUSD",1731499709573,4.8141,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1731499710376,4.8141,207.72,207.66,26.184584]
["bitfinex","SOLUSD",1731499712478,8.88308323,207.73,207.66,32.203984]
["bitfinex","SOLUSD",1731499712775,24.8137,207.74,207.66,32.203984]
["bitfinex","SOLUSD",1731499713275,8.88308323,207.73,207.66,32.203984]
["bitfinex","SOLUSD",1731499713662,13.69718323,207.73,207.66,32.203984]
["bitfinex","SOLUSD",1731499715184,19.51963642,207.82,207.66,32.203984]
["bitfinex","SOLUSD",1731499715367,8.88308323,207.76,207.66,32.203984]
["bitfinex","SOLUSD",1731499716471,22.44000524,207.84,207.69,0.12549]
["bitfinex","SOLUSD",1731499716680,8.88308323,207.81,207.71,0.12549]
["bitfinex","SOLUSD",1731499716859,4.8111,207.86,207.73,0.12549]
["bitfinex","SOLUSD",1731499717175,8.88308323,207.83,207.73,43.902374]
["bitfinex","SOLUSD",1731499717962,8.88308323,207.85,207.73,43.902374]
["bitfinex","SOLUSD",1731499718384,8.88308323,207.85,207.75,23.902374]
["bitfinex","SOLUSD",1731499718877,13.87166368,207.86,207.77,23.776884]
["bitfinex","SOLUSD",1731499719379,4.8108,207.87,207.77,23.776884]
["bitfinex","SOLUSD",1731499719380,13.87166368,207.82,207.77,23.776884]
["bitfinex","SOLUSD",1731499720381,13.87166368,207.82,207.78,2.4063]
["bitfinex","SOLUSD",1731499720580,13.87166368,207.82,207.77,23.776884]
["bitfinex","SOLUSD",1731499721260,13.87166368,207.82,207.75,26.183584]
["bitfinex","SOLUSD",1731499721261,18.68346368,207.82,207.75,26.183584]
["bitfinex","SOLUSD",1731499722160,13.87166368,207.8,207.75,23.776884]
["bitfinex","SOLUSD",1731499722683,13.87166368,207.8,207.75,26.183584]
["bitfinex","SOLUSD",1731499724187,18.68396368,207.8,207.75,26.183584]
["bitfinex","SOLUSD",1731499724689,13.87166368,207.8,207.75,25.702184]
["bitfinex","SOLUSD",1731499724995,18.68396368,207.8,207.75,23.776884]
["bitfinex","SOLUSD",1731499726180,13.87166368,207.78,207.73,23.776884]
["bitfinex","SOLUSD",1731499726560,13.87166368,207.78,207.73,25.702384]
["bitfinex","SOLUSD",1731499727766,13.87166368,207.76,207.72,21.7326]
["bitfinex","SOLUSD",1731499727964,13.87166368,207.76,207.7,1.9258]
["bitfinex","SOLUSD",1731499728180,13.87166368,207.76,207.71,23.776884]
["bitfinex","SOLUSD",1731499728878,13.87166368,207.76,207.69,23.776884]
["bitfinex","SOLUSD",1731499729089,13.87166368,207.76,207.69,30.517584]
["bitfinex","SOLUSD",1731499730689,13.87166368,207.78,207.69,30.517584]
["bitfinex","SOLUSD",1731499732096,4.813,207.77,207.69,30.517584]
["bitfinex","SOLUSD",1731499733290,13.87166368,207.76,207.69,30.517584]
["bitfinex","SOLUSD",1731499734285,16.841,207.83,207.69,30.517584]
["bitfinex","SOLUSD",1731499734286,13.87166368,207.78,207.69,30.517584]
["bitfinex","SOLUSD",1731499734487,20.0,207.79,207.69,40.147284]
["bitfinex","SOLUSD",1731499734792,13.87166368,207.76,207.69,30.517584]
["bitfinex","SOLUSD",1731499735492,13.87166368,207.74,207.69,23.776884]
["bitfinex","SOLUSD",1731499735675,13.87166368,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1731499736466,13.87166368,207.74,207.68,25.702784]
["bitfinex","SOLUSD",1731499736866,18.68536368,207.74,207.68,25.702784]
["bitfinex","SOLUSD",1731499738697,13.87166368,207.78,207.68,30.517884]
["bitfinex","SOLUSD",1731499738887,8.88434692,207.78,207.68,30.517884]
["bitfinex","SOLUSD",1731499740284,13.69704692,207.78,207.68,30.517884]
["bitfinex","SOLUSD",1731499740486,8.88434692,207.76,207.68,30.517884]
["bitfinex","SOLUSD",1731499740683,13.69764692,207.76,207.68,30.517884]
["bitfinex","SOLUSD",1731499741593,8.88434692,207.72,207.68,28.591984]
["bitfinex","SOLUSD",1731499741791,8.88434692,207.7,207.64,4.8158]
["bitfinex","SOLUSD",1731499741990,8.88434692,207.7,207.65,23.776884]
["bitfinex","SOLUSD",1731499742296,8.88434692,207.7,207.65,4.8157]
["bitfinex","SOLUSD",1731499743497,8.88434692,207.7,207.66,23.776884]
["bitfinex","SOLUSD",1731499744677,8.88434692,207.7,207.67,1.9261]
["bitfinex","SOLUSD",1731499745901,8.88434692,207.7,207.66,23.776884]
["bitfinex","SOLUSD",1731499746203,8.88434692,207.7,207.62,22.3857]
["bitfinex","SOLUSD",1731499746492,8.88434692,207.68,207.62,29.1286]
["bitfinex","SOLUSD",1731499746693,4.8153,207.67,207.62,29.1286]
["bitfinex","SOLUSD",1731499746897,4.8153,207.67,207.62,12.8649]
["bitfinex","SOLUSD",1731499747277,4.8153,207.67,207.62,6.7429]
["bitfinex","SOLUSD",1731499747598,12.0338,207.75,207.63,23.776884]
["bitfinex","SOLUSD",1731499747802,4.8137,207.74,207.63,23.776884]
["bitfinex","SOLUSD",1731499747980,13.69804692,207.74,207.64,0.12549]
["bitfinex","SOLUSD",1731499748491,13.69804692,207.74,207.63,23.776884]
["bitfinex","SOLUSD",1731499748691,8.88434692,207.72,207.65,23.776884]
["bitfinex","SOLUSD",1731499749884,4.8144,207.71,207.65,23.776884]
["bitfinex","SOLUSD",1731499750083,8.88434692,207.7,207.65,23.776884]
["bitfinex","SOLUSD",1731499750595,4.8144,207.71,207.59,4.8169]
["bitfinex","SOLUSD",1731499750596,8.88434692,207.66,207.59,4.8169]
["bitfinex","SOLUSD",1731499750801,20.0,207.65,207.57,22.1714]
["bitfinex","SOLUSD",1731499751098,20.0,207.65,207.54,9.6364]
["bitfinex","SOLUSD",1731499751099,8.88434692,207.62,207.52,1.9275]
["bitfinex","SOLUSD",1731499751683,8.88434692,207.62,207.53,0.12549]
["bitfinex","SOLUSD",1731499751879,8.88434692,207.62,207.54,1.9273]
["bitfinex","SOLUSD",1731499751880,8.88434692,207.61,207.54,1.9273]
["bitfinex","SOLUSD",1731499752088,20.0,207.62,207.54,6.7456]
["bitfinex","SOLUSD",1731499752284,28.88434692,207.62,207.54,6.7456]
["bitfinex","SOLUSD",1731499752491,28.88434692,207.62,207.55,0.12549]
["bitfinex","SOLUSD",1731499753393,8.88434692,207.6,207.54,4.8183]
["bitfinex","SOLUSD",1731499753702,8.88434692,207.6,207.52,1.9274]
["bitfinex","SOLUSD",1731499754785,13.70124692,207.6,207.52,6.7462]
["bitfinex","SOLUSD",1731499754981,8.88434692,207.62,207.53,23.902374]
["bitfinex","SOLUSD",1731499755388,13.70084692,207.62,207.53,23.902374]
["bitfinex","SOLUSD",1731499756496,8.88434692,207.66,207.53,23.902374]
["bitfinex","SOLUSD",1731499756701,4.8151,207.68,207.55,0.12549]
["bitfinex","SOLUSD",1731499756900,8.88434692,207.65,207.57,0.12549]
["bitfinex","SOLUSD",1731499757082,13.70014692,207.65,207.57,23.902374]
["bitfinex","SOLUSD",1731499757479,13.70014692,207.65,207.57,23.776884]
["bitfinex","SOLUSD",1731499757706,8.88434692,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1731499759094,8.88434692,207.63,207.57,25.703884]
["bitfinex","SOLUSD",1731499759603,8.88434692,207.65,207.57,30.521484]
["bitfinex","SOLUSD",1731499760497,13.70014692,207.65,207.57,30.521484]
["bitfinex","SOLUSD",1731499760889,8.88434692,207.65,207.58,0.12549]
["bitfinex","SOLUSD",1731499761204,0.82961648,207.7,207.63,0.12549]
["bitfinex","SOLUSD",1731499761412,8.88434692,207.73,207.63,0.12549]
["bitfinex","SOLUSD",1731499761599,15.0922,207.75,207.62,23.776884]
["bitfinex","SOLUSD",1731499761600,8.88434692,207.69,207.62,23.776884]
["bitfinex","SOLUSD",1731499762284,8.88434692,207.71,207.62,23.776884]
["bitfinex","SOLUSD",1731499762983,8.88434692,207.71,207.63,6.86819]
["bitfinex","SOLUSD",1731499763304,8.88434692,207.71,207.64,23.776884]
["bitfinex","SOLUSD",1731499763490,13.69874692,207.71,207.64,23.776884]
["bitfinex","SOLUSD",1731499763912,8.88434692,207.71,207.64,23.776884]
["bitfinex","SOLUSD",1731499764702,13.69844692,207.73,207.64,23.776884]
["bitfinex","SOLUSD",1731499764911,20.0,207.72,207.64,23.776884]
["bitfinex","SOLUSD",1731499765408,24.8142,207.72,207.65,1.9263]
["bitfinex","SOLUSD",1731499765593,24.8142,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1731499766486,8.88434692,207.71,207.66,23.776884]
["bitfinex","SOLUSD",1731499766888,8.88434692,207.69,207.62,1.9265]
["bitfinex","SOLUSD",1731499767108,8.88434692,207.69,207.63,23.776884]
["bitfinex","SOLUSD",1731499767295,13.69874692,207.71,207.63,23.776884]
["bitfinex","SOLUSD",1731499768009,13.69874692,207.71,207.65,23.776884]
["bitfinex","SOLUSD",1731499768390,24.8137,207.74,207.65,23.776884]
["bitfinex","SOLUSD",1731499768708,33.69804692,207.74,207.65,23.776884]
["bitfinex","SOLUSD",1731499770012,8.88434692,207.72,207.67,23.776884]
["bitfinex","SOLUSD",1731499771100,8.88434692,207.7,207.65,23.776884]
["bitfinex","SOLUSD",1731499772397,13.69854692,207.72,207.67,23.776884]
["bitfinex","SOLUSD",1731499772591,8.88434692,207.7,207.64,6.7423]
["bitfinex","SOLUSD",1731499772819,8.88434692,207.7,207.64,4.816]
["bitfinex","SOLUSD",1731499774514,4.8148,207.69,207.64,4.816]
["bitfinex","SOLUSD",1731499777213,4.8134,207.75,207.65,23.776884]
["bitfinex","SOLUSD",1731499777709,28.5005,207.8,207.66,20.12549]
["bitfinex","SOLUSD",1731499778012,8.88434692,207.76,207.68,0.12549]
["bitfinex","SOLUSD",1731499778609,8.88434692,207.78,207.68,0.12549]
["bitfinex","SOLUSD",1731499778990,8.88434692,207.76,207.69,6.7407]
["bitfinex","SOLUSD",1731499779196,8.88434692,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1731499780011,8.88434692,207.74,207.69,4.8148]
["bitfinex","SOLUSD",1731499780309,36.8438,207.79,207.66,23.776884]
["bitfinex","SOLUSD",1731499780310,8.88434692,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1731499780495,8.88434692,207.74,207.66,25.702984]
["bitfinex","SOLUSD",1731499781315,4.8139,207.73,207.66,30.518484]
["bitfinex","SOLUSD",1731499783814,4.8139,207.73,207.66,28.592384]
["bitfinex","SOLUSD",1731499784003,8.88434692,207.72,207.64,1.9264]
["bitfinex","SOLUSD",1731499784206,8.88434692,207.72,207.65,23.776884]
["bitfinex","SOLUSD",1731499785599,13.69864692,207.72,207.67,23.776884]
["bitfinex","SOLUSD",1731499787718,8.88434692,207.7,207.64,4.816]
["bitfinex","SOLUSD",1731499787912,8.88434692,207.7,207.65,23.776884]
["bitfinex","SOLUSD",1731499788594,13.69914692,207.7,207.65,23.776884]
["bitfinex","SOLUSD",1731499788922,13.69914692,207.7,207.65,25.703084]
["bitfinex","SOLUSD",1731499790919,8.88434692,207.72,207.65,25.703084]
["bitfinex","SOLUSD",1731499791221,4.8134,207.75,207.65,30.518784]
["bitfinex","SOLUSD",1731499791522,20.0,207.73,207.65,30.518784]
["bitfinex","SOLUSD",1731499792522,4.8138,207.74,207.65,30.518784]
["bitfinex","SOLUSD",1731499792697,13.69814692,207.74,207.65,30.518784]
["bitfinex","SOLUSD",1731499794223,8.88434692,207.72,207.65,30.518784]
["bitfinex","SOLUSD",1731499795525,4.814,207.73,207.65,30.518784]
["bitfinex","SOLUSD",1731499797312,33.69754692,207.76,207.68,23.902374]
["bitfinex","SOLUSD",1731499797798,8.88434692,207.74,207.68,23.902374]
["bitfinex","SOLUSD",1731499798002,13.69754692,207.76,207.68,23.902374]
["bitfinex","SOLUSD",1731499798203,20.0,207.75,207.68,23.902374]
["bitfinex","SOLUSD",1731499799626,24.8134,207.75,207.69,1.9259]
["bitfinex","SOLUSD",1731499800018,24.8134,207.75,207.7,23.776884]
["bitfinex","SOLUSD",1731499800414,8.88434692,207.74,207.7,23.776884]
["bitfinex","SOLUSD",1731499800723,8.88434692,207.74,207.68,25.702884]
["bitfinex","SOLUSD",1731499801706,8.88434692,207.74,207.68,30.517984]
["bitfinex","SOLUSD",1731499802228,13.69804692,207.74,207.68,30.517984]
["bitfinex","SOLUSD",1731499803022,13.69804692,207.74,207.64,9.6317]
["bitfinex","SOLUSD",1731499803023,8.88434692,207.72,207.64,4.816]
["bitfinex","SOLUSD",1731499803220,8.88434692,207.7,207.64,4.816]
["bitfinex","SOLUSD",1731499803526,8.88434692,207.7,207.55,0.1]
["bitfinex","SOLUSD",1731499803527,8.88434692,207.68,207.61,26.5118]
["bitfinex","SOLUSD",1731499803725,4.8157,207.65,207.57,1.927]
["bitfinex","SOLUSD",1731499803930,4.8157,207.65,207.57,6.7444]
["bitfinex","SOLUSD",1731499804107,4.8157,207.65,207.57,4.8174]
["bitfinex","SOLUSD",1731499804310,8.88434692,207.62,207.57,4.8174]
["bitfinex","SOLUSD",1731499804513,4.8157,207.65,207.57,4.8174]
["bitfinex","SOLUSD",1731499804514,8.88434692,207.64,207.57,4.8174]
["bitfinex","SOLUSD",1731499805824,8.88434692,207.62,207.56,23.9548]
["bitfinex","SOLUSD",1731499806125,8.88434692,207.64,207.56,23.9548]
["bitfinex","SOLUSD",1731499806309,8.88434692,207.64,207.57,23.776884]
["bitfinex","SOLUSD",1731499806919,4.8148,207.69,207.57,23.776884]
["bitfinex","SOLUSD",1731499806920,13.90235761,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1731499807632,13.90235761,207.63,207.59,23.776884]
["bitfinex","SOLUSD",1731499808926,13.90235761,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1731499809523,13.90235761,207.65,207.59,25.703684]
["bitfinex","SOLUSD",1731499809728,18.71815761,207.65,207.59,25.703684]
["bitfinex","SOLUSD",1731499811333,13.90235761,207.65,207.59,30.520784]
["bitfinex","SOLUSD",1731499811812,18.71815761,207.65,207.59,30.520784]
["bitfinex","SOLUSD",1731499812913,13.90235761,207.67,207.6,0.12549]
["bitfinex","SOLUSD",1731499813112,13.90235761,207.71,207.6,20.12549]
["bitfinex","SOLUSD",1731499813326,13.90235761,207.71,207.63,23.776884]
["bitfinex","SOLUSD",1731499814537,18.71675761,207.71,207.64,6.7424]
["bitfinex","SOLUSD",1731499815032,18.71675761,207.71,207.65,23.776884]
["bitfinex","SOLUSD",1731499815740,18.71675761,207.71,207.65,25.703084]
["bitfinex","SOLUSD",1731499817038,18.71605761,207.75,207.65,52.637784]
["bitfinex","SOLUSD",1731499817739,13.90235761,207.73,207.65,52.637784]
["bitfinex","SOLUSD",1731499817938,18.71645761,207.73,207.65,52.637784]
["bitfinex","SOLUSD",1731499818118,13.90235761,207.71,207.65,52.637784]
["bitfinex","SOLUSD",1731499819233,18.71675761,207.71,207.65,52.637784]
["bitfinex","SOLUSD",1731499822942,13.90235761,207.73,207.65,52.637784]
["bitfinex","SOLUSD",1731499823123,0.82713852,207.79,207.68,0.12549]
["bitfinex","SOLUSD",1731499823320,13.90235761,207.79,207.68,0.12549]
["bitfinex","SOLUSD",1731499824230,18.71495761,207.79,207.7,23.902374]
["bitfinex","SOLUSD",1731499824430,20.0,207.78,207.7,23.902374]
["bitfinex","SOLUSD",1731499825245,24.8127,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1731499825441,0.1,207.85,207.72,23.776884]
["bitfinex","SOLUSD",1731499825442,18.71455761,207.81,207.73,0.12549]
["bitfinex","SOLUSD",1731499825650,13.90235761,207.83,207.75,23.776884]
["bitfinex","SOLUSD",1731499827045,4.8118,207.82,207.75,25.702184]
["bitfinex","SOLUSD",1731499827751,24.8118,207.82,207.75,25.702184]
["bitfinex","SOLUSD",1731499828327,24.8118,207.82,207.75,30.515584]
["bitfinex","SOLUSD",1731499830431,24.8118,207.82,207.71,4.8142]
["bitfinex","SOLUSD",1731499830432,13.90235761,207.79,207.71,4.8142]
["bitfinex","SOLUSD",1731499830651,20.0,207.75,207.69,22.0346]
["bitfinex","SOLUSD",1731499831450,13.90235761,207.72,207.67,4.8152]
["bitfinex","SOLUSD",1731499831633,13.90235761,207.7,207.67,4.8152]
["bitfinex","SOLUSD",1731499831833,13.90235761,207.72,207.67,6.7413]
["bitfinex","SOLUSD",1731499832181,13.90235761,207.74,207.67,6.7413]
["bitfinex","SOLUSD",1731499832450,4.8139,207.73,207.67,4.8152]
["bitfinex","SOLUSD",1731499833051,4.8139,207.73,207.68,23.776884]
["bitfinex","SOLUSD",1731499833247,13.90235761,207.72,207.68,23.776884]
["bitfinex","SOLUSD",1731499833435,13.90235761,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1731499834828,18.71605761,207.74,207.68,25.702784]
["bitfinex","SOLUSD",1731499835227,13.90235761,207.76,207.68,30.517884]
["bitfinex","SOLUSD",1731499835431,4.8127,207.78,207.68,30.517884]
["bitfinex","SOLUSD",1731499835432,18.71505761,207.78,207.68,30.517884]
["bitfinex","SOLUSD",1731499836329,13.90235761,207.74,207.68,30.517884]
["bitfinex","SOLUSD",1731499836529,13.90235761,207.74,207.68,28.591984]
["bitfinex","SOLUSD",1731499836730,13.90235761,207.72,207.68,28.591984]
["bitfinex","SOLUSD",1731499837235,13.90235761,207.72,207.68,30.517984]
["bitfinex","SOLUSD",1731499837629,18.71665761,207.72,207.64,26.6411]
["bitfinex","SOLUSD",1731499837844,13.90235761,207.7,207.65,23.776884]
["bitfinex","SOLUSD",1731499838043,13.90235761,207.7,207.64,26.6411]
["bitfinex","SOLUSD",1731499838345,13.90235761,207.7,207.65,6.7419]
["bitfinex","SOLUSD",1731499838731,4.8143,207.72,207.65,6.7419]
["bitfinex","SOLUSD",1731499838928,12.0326,207.77,207.65,6.7419]
["bitfinex","SOLUSD",1731499838929,20.0,207.73,207.65,6.7419]
["bitfinex","SOLUSD",1731499839245,18.71645761,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1731499839646,13.90235761,207.7,207.66,23.776884]
["bitfinex","SOLUSD",1731499840332,18.71605761,207.74,207.66,30.518484]
["bitfinex","SOLUSD",1731499840744,20.0,207.75,207.66,30.518484]
["bitfinex","SOLUSD",1731499840955,13.90235761,207.74,207.66,30.518484]
["bitfinex","SOLUSD",1731499842045,18.71615761,207.74,207.66,30.518484]
["bitfinex","SOLUSD",1731499842554,13.90235761,207.74,207.66,30.518484]
["bitfinex","SOLUSD",1731499842757,13.90235761,207.78,207.67,20.12549]
["bitfinex","SOLUSD",1731499843049,13.90235761,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1731499843430,13.90235761,207.74,207.67,23.776884]
["bitfinex","SOLUSD",1731499844042,13.90235761,207.72,207.67,25.702884]
["bitfinex","SOLUSD",1731499844243,13.90235761,207.72,207.67,30.518184]
["bitfinex","SOLUSD",1731499844455,13.90235761,207.74,207.67,30.518184]
["bitfinex","SOLUSD",1731499845338,18.71615761,207.74,207.67,30.518184]
["bitfinex","SOLUSD",1731499847263,13.90235761,207.72,207.67,30.518184]
["bitfinex","SOLUSD",1731499847956,13.90235761,207.72,207.65,23.776884]
["bitfinex","SOLUSD",1731499848259,13.90235761,207.7,207.65,23.776884]
["bitfinex","SOLUSD",1731499849149,13.90235761,207.7,207.65,25.703084]
["bitfinex","SOLUSD",1731499849761,13.90235761,207.72,207.65,30.518784]
["bitfinex","SOLUSD",1731499849954,18.71605761,207.74,207.65,30.518784]
["bitfinex","SOLUSD",1731499851269,13.90235761,207.74,207.65,30.518784]
["bitfinex","SOLUSD",1731499851859,18.71615761,207.74,207.65,30.518784]
["bitfinex","SOLUSD",1731499852462,13.90235761,207.7,207.65,28.592584]
["bitfinex","SOLUSD",1731499853244,18.71705761,207.7,207.65,28.592584]
["bitfinex","SOLUSD",1731499853758,18.71705761,207.7,207.65,30.518884]
["bitfinex","SOLUSD",1731499858445,18.71705761,207.7,207.64,21.8252]
["bitfinex","SOLUSD",1731499858446,13.90235761,207.68,207.64,21.8252]
["bitfinex","SOLUSD",1731499859063,13.90235761,207.66,207.6,1.9267]
["bitfinex","SOLUSD",1731499859269,13.90235761,207.66,207.61,23.776884]
["bitfinex","SOLUSD",1731499859966,13.90235761,207.64,207.59,23.3491]
["bitfinex","SOLUSD",1731499860163,13.90235761,207.64,207.59,21.4223]
["bitfinex","SOLUSD",1731499860369,13.90235761,207.6,207.53,27.355]
["bitfinex","SOLUSD",1731499860544,13.90235761,207.6,207.54,6.7455]
["bitfinex","SOLUSD",1731499860749,18.71885761,207.62,207.54,6.7455]
["bitfinex","SOLUSD",1731499861046,13.90235761,207.62,207.54,6.7455]
["bitfinex","SOLUSD",1731499861250,18.71885761,207.62,207.54,6.7455]
["bitfinex","SOLUSD",1731499861464,13.90235761,207.6,207.55,23.776884]
["bitfinex","SOLUSD",1731499861771,13.90235761,207.58,207.54,4.8183]
["bitfinex","SOLUSD",1731499862065,13.90235761,207.56,207.53,6.4204]
["bitfinex","SOLUSD",1731499862266,13.90235761,207.56,207.51,0.4769093]
["bitfinex","SOLUSD",1731499862477,13.90235761,207.54,207.51,0.4769093]
["bitfinex","SOLUSD",1731499863372,13.90235761,207.54,207.51,2.4045093]
["bitfinex","SOLUSD",1731499863859,4.8177,207.57,207.51,2.4045093]
["bitfinex","SOLUSD",1731499863860,13.90235761,207.56,207.51,2.4045093]
["bitfinex","SOLUSD",1731499864066,13.90235761,207.56,207.52,23.776884]
["bitfinex","SOLUSD",1731499864569,13.90235761,207.58,207.52,23.776884]
["bitfinex","SOLUSD",1731499864769,13.90235761,207.58,207.53,1.9274]
["bitfinex","SOLUSD",1731499864960,13.90235761,207.58,207.54,23.776884]
["bitfinex","SOLUSD",1731499865165,13.90235761,207.56,207.54,23.776884]
["bitfinex","SOLUSD",1731499865357,13.90235761,207.56,207.52,23.776884]
["bitfinex","SOLUSD",1731499865555,13.90235761,207.54,207.51,0.4769093]
["bitfinex","SOLUSD",1731499866074,13.90235761,207.56,207.51,2.4044093]
["bitfinex","SOLUSD",1731499866655,13.90235761,207.56,207.52,23.776884]
["bitfinex","SOLUSD",1731499867659,13.90235761,207.56,207.52,28.595684]
["bitfinex","SOLUSD",1731499868166,13.90235761,207.56,207.51,0.4769093]
["bitfinex","SOLUSD",1731499868167,18.72025761,207.56,207.51,0.4769093]
["bitfinex","SOLUSD",1731499868367,13.90235761,207.52,207.51,0.4769093]
["bitfinex","SOLUSD",1731499871777,18.72115761,207.52,207.51,0.4769093]
["bitfinex","SOLUSD",1731499873677,13.90235761,207.54,207.51,0.4769093]
["bitfinex","SOLUSD",1731499873870,13.90235761,207.56,207.51,0.4769093]
["bitfinex","SOLUSD",1731499874179,13.90235761,207.58,207.52,23.776884]
["bitfinex","SOLUSD",1731499874565,4.8164,207.62,207.52,23.776884]
["bitfinex","SOLUSD",1731499874566,13.90235761,207.6,207.52,23.776884]
["bitfinex","SOLUSD",1731499874871,4.8164,207.62,207.52,23.776884]
["bitfinex","SOLUSD",1731499874872,13.90235761,207.58,207.52,23.776884]
["bitfinex","SOLUSD",1731499875577,18.71995761,207.58,207.52,23.776884]
["bitfinex","SOLUSD",1731499876272,20.0,207.55,207.51,0.4769093]
["bitfinex","SOLUSD",1731499876466,13.90235761,207.54,207.51,0.4769093]
["bitfinex","SOLUSD",1731499877562,13.90235761,207.52,207.51,0.4769093]
["bitfinex","SOLUSD",1731499877769,33.90235761,207.52,207.51,0.4769093]
["bitfinex","SOLUSD",1731499878279,13.90235761,207.52,207.51,0.4769093]
["bitfinex","SOLUSD",1731499878466,33.90235761,207.52,207.51,0.4769093]
["bitfinex","SOLUSD",1731499878869,5.65437096,207.53,207.51,0.4769093]
["bitfinex","SOLUSD",1731499879581,33.90235761,207.52,207.51,0.4769093]
["bitfinex","SOLUSD",1731499880662,34.02784761,207.52,207.51,0.4769093]
["bitfinex","SOLUSD",1731499880860,13.90235761,207.43,207.41,6.1233]
["bitfinex","SOLUSD",1731499881866,13.90235761,207.45,207.41,6.1233]
["bitfinex","SOLUSD",1731499882184,13.90235761,207.47,207.42,23.776884]
["bitfinex","SOLUSD",1731499883464,18.72235761,207.47,207.42,23.776884]
["bitfinex","SOLUSD",1731499884778,18.72235761,207.47,207.42,25.705284]
["bitfinex","SOLUSD",1731499884990,18.72235761,207.47,207.41,10.9446]
["bitfinex","SOLUSD",1731499885481,18.72295761,207.45,207.39,23.776884]
["bitfinex","SOLUSD",1731499885785,18.72295761,207.45,207.39,25.705584]
["bitfinex","SOLUSD",1731499885991,20.0,207.52,207.39,30.527384]
["bitfinex","SOLUSD",1731499886162,20.0,207.52,207.39,40.170984]
["bitfinex","SOLUSD",1731499886163,13.90235761,207.51,207.39,40.170984]
["bitfinex","SOLUSD",1731499886576,13.90235761,207.51,207.41,23.776884]
["bitfinex","SOLUSD",1731499887683,13.90235761,207.49,207.43,23.776884]
["bitfinex","SOLUSD",1731499889386,18.72185761,207.49,207.43,25.705184]
["bitfinex","SOLUSD",1731499891205,18.72185761,207.49,207.42,4.8211]
["bitfinex","SOLUSD",1731499891496,13.90235761,207.47,207.42,4.8211]
["bitfinex","SOLUSD",1731499892219,13.90235761,207.47,207.42,6.7495]
["bitfinex","SOLUSD",1731499892887,13.90235761,207.47,207.37,15.5254]
["bitfinex","SOLUSD",1731499893204,15.8299,207.54,207.39,23.776884]
["bitfinex","SOLUSD",1731499893205,13.90235761,207.45,207.39,23.776884]
["bitfinex","SOLUSD",1731499893396,13.90235761,207.45,207.38,4.8219]
["bitfinex","SOLUSD",1731499893593,13.90235761,207.43,207.36,1.9289]
["bitfinex","SOLUSD",1731499895008,13.90235761,207.41,207.35,12.3393]
["bitfinex","SOLUSD",1731499895305,13.90235761,207.41,207.35,14.7506]
["bitfinex","SOLUSD",1731499896301,18.72365761,207.41,207.35,14.7506]
["bitfinex","SOLUSD",1731499898504,12.17649,207.45,207.36,23.776884]
["bitfinex","SOLUSD",1731499898505,13.90235761,207.45,207.36,23.776884]
["bitfinex","SOLUSD",1731499898812,13.90235761,207.43,207.35,14.7506]
["bitfinex","SOLUSD",1731499898988,13.90235761,207.41,207.33,15.8047]
["bitfinex","SOLUSD",1731499899186,13.90235761,207.41,207.33,18.2162]
["bitfinex","SOLUSD",1731499900508,4.8216,207.4,207.33,24.2452]
["bitfinex","SOLUSD",1731499901791,0.12549,207.42,207.33,24.2452]
["bitfinex","SOLUSD",1731499902107,13.90235761,207.41,207.33,24.2452]
["bitfinex","SOLUSD",1731499902606,13.90235761,207.41,207.33,21.8337]
["bitfinex","SOLUSD",1731499902812,13.90235761,207.39,207.33,24.2453]
["bitfinex","SOLUSD",1731499903902,18.72425761,207.39,207.33,21.8337]
["bitfinex","SOLUSD",1731499904087,13.90235761,207.37,207.31,23.776884]
["bitfinex","SOLUSD",1731499904790,13.90235761,207.37,207.3,15.3331093]
["bitfinex","SOLUSD",1731499905005,13.90235761,207.35,207.3,6.5068093]
["bitfinex","SOLUSD",1731499905209,13.90235761,207.35,207.3,8.9187093]
["bitfinex","SOLUSD",1731499905890,4.8229,207.34,207.3,0.4769093]
["bitfinex","SOLUSD",1731499906617,33.90235761,207.31,207.3,0.4769093]
["bitfinex","SOLUSD",1731499906825,34.02784761,207.31,207.3,0.4769093]
["bitfinex","SOLUSD",1731499907296,47.93020522,207.31,207.3,0.4769093]
["bitfinex","SOLUSD",1731499907493,48.03020522,207.31,207.3,0.4769093]
["bitfinex","SOLUSD",1731499908090,52.95380522,207.31,207.3,0.4769093]
["bitfinex","SOLUSD",1731499908295,0.12549,207.28,207.14,6.0344]
["bitfinex","SOLUSD",1731499908588,13.90235761,207.21,207.14,6.0344]
["bitfinex","SOLUSD",1731499908914,13.90235761,207.17,207.1,2.4142]
["bitfinex","SOLUSD",1731499909090,22.2584,207.25,207.1,8.4499]
["bitfinex","SOLUSD",1731499909290,13.90235761,207.19,207.1,8.4499]
["bitfinex","SOLUSD",1731499909603,20.0,207.18,207.1,8.4499]
["bitfinex","SOLUSD",1731499910812,20.0,207.18,207.11,23.776884]
["bitfinex","SOLUSD",1731499911192,20.0,207.18,207.12,2.414]
["bitfinex","SOLUSD",1731499915915,0.83584901,207.2,207.13,23.776884]
["bitfinex","SOLUSD",1731499916218,13.90235761,207.25,207.15,23.776884]
["bitfinex","SOLUSD",1731499916507,13.90235761,207.23,207.15,23.776884]
["bitfinex","SOLUSD",1731499917613,13.90235761,207.21,207.14,22.5068]
["bitfinex","SOLUSD",1731499917796,13.90235761,207.21,207.15,23.776884]
["bitfinex","SOLUSD",1731499918815,20.0,207.22,207.15,32.224684]
["bitfinex","SOLUSD",1731499919796,24.8259,207.22,207.15,32.224684]
["bitfinex","SOLUSD",1731499920603,20.0,207.2,207.11,6.0353]
["bitfinex","SOLUSD",1731499920816,13.90235761,207.19,207.12,23.776884]
["bitfinex","SOLUSD",1731499921806,4.8264,207.19,207.12,26.190884]
["bitfinex","SOLUSD",1731499922604,13.90235761,207.16,207.09,22.4550093]
["bitfinex","SOLUSD",1731499922997,13.90235761,207.14,207.09,22.4550093]
["bitfinex","SOLUSD",1731499923298,13.90235761,207.16,207.09,22.4550093]
["bitfinex","SOLUSD",1731499923807,24.8274,207.15,207.09,22.4550093]
["bitfinex","SOLUSD",1731499923997,13.90235761,207.14,207.09,6.9231093]
["bitfinex","SOLUSD",1731499924202,38.72975761,207.15,207.09,6.9231093]
["bitfinex","SOLUSD",1731499924596,4.8274,207.15,207.09,6.9231093]
["bitfinex","SOLUSD",1731499924910,24.8274,207.15,207.09,9.3374093]
["bitfinex","SOLUSD",1731499925108,0.12549,207.14,207.09,6.9231093]
["bitfinex","SOLUSD",1731499925308,38.72975761,207.15,207.09,0.4769093]
["bitfinex","SOLUSD",1731499925510,38.72975761,207.15,207.09,2.8912093]
["bitfinex","SOLUSD",1731499925706,4.8274,207.15,207.09,2.8912093]
["bitfinex","SOLUSD",1731499926820,18.72975761,207.15,207.09,2.8912093]
["bitfinex","SOLUSD",1731499927711,20.0,207.12,207.09,0.4769093]
["bitfinex","SOLUSD",1731499929220,4.8283,207.11,207.09,0.4769093]
["bitfinex","SOLUSD",1731499929905,18.73065761,207.11,207.09,0.4769093]
["bitfinex","SOLUSD",1731499930507,33.90235761,207.1,207.09,0.4769093]
["bitfinex","SOLUSD",1731499931108,34.02784761,207.1,207.09,0.4769093]
["bitfinex","SOLUSD",1731499932398,34.02784761,207.1,207.0,5.0]
["bitfinex","SOLUSD",1731499932399,0.12549,207.09,207.0,5.0]
["bitfinex","SOLUSD",1731499932619,13.90235761,207.02,207.0,5.0]
["bitfinex","SOLUSD",1731499933210,13.90235761,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731499933403,13.90235761,207.03,207.0,5.0]
["bitfinex","SOLUSD",1731499933607,13.90235761,207.02,207.0,5.0]
["bitfinex","SOLUSD",1731499933910,14.02784761,207.01,207.0,5.0]
["bitfinex","SOLUSD",1731499934109,20.12549,207.0,206.9,2.4165]
["bitfinex","SOLUSD",1731499934327,13.90235761,206.95,206.9,2.4165]
["bitfinex","SOLUSD",1731499934509,13.90235761,206.97,206.9,2.4165]
["bitfinex","SOLUSD",1731499934919,13.90235761,206.98,206.9,2.4165]
["bitfinex","SOLUSD",1731499935136,20.0,207.0,206.9,2.4165]
["bitfinex","SOLUSD",1731499935309,13.90235761,206.98,206.9,2.4165]
["bitfinex","SOLUSD",1731499935509,13.90235761,206.95,206.9,2.4165]
["bitfinex","SOLUSD",1731499935814,13.90235761,206.95,206.89,6.0417]
["bitfinex","SOLUSD",1731499936018,13.90235761,206.94,206.89,6.0417]
["bitfinex","SOLUSD",1731499936317,0.12549,206.99,206.88,0.4769093]
["bitfinex","SOLUSD",1731499936318,13.90235761,206.93,206.88,0.4769093]
["bitfinex","SOLUSD",1731499936623,18.73465761,206.94,206.88,0.4769093]
["bitfinex","SOLUSD",1731499936800,13.90235761,206.93,206.88,0.4769093]
["bitfinex","SOLUSD",1731499937003,18.73465761,206.94,206.88,0.4769093]
["bitfinex","SOLUSD",1731499937311,13.90235761,206.9,206.88,0.4769093]
["bitfinex","SOLUSD",1731499938019,13.90235761,206.91,206.88,0.4769093]
["bitfinex","SOLUSD",1731499938222,13.90235761,206.92,206.88,0.4769093]
["bitfinex","SOLUSD",1731499938906,13.90235761,206.94,206.88,0.4769093]
["bitfinex","SOLUSD",1731499939214,20.0,206.94,206.88,8.9358093]
["bitfinex","SOLUSD",1731499939601,13.90235761,206.98,206.89,23.776884]
["bitfinex","SOLUSD",1731499940023,13.90235761,206.99,206.91,23.776884]
["bitfinex","SOLUSD",1731499940219,4.8304,207.02,206.91,23.776884]
["bitfinex","SOLUSD",1731499940220,13.90235761,207.0,206.91,23.776884]
["bitfinex","SOLUSD",1731499940419,14.73791589,206.99,206.91,23.776884]
["bitfinex","SOLUSD",1731499940626,18.73395761,206.97,206.91,23.776884]
["bitfinex","SOLUSD",1731499940801,0.83555828,206.99,206.91,23.776884]
["bitfinex","SOLUSD",1731499940802,0.83555828,206.99,206.91,32.234484]
["bitfinex","SOLUSD",1731499941008,13.90235761,207.02,206.91,32.234484]
["bitfinex","SOLUSD",1731499941207,13.90235761,207.01,206.91,32.234484]
["bitfinex","SOLUSD",1731499942508,18.73305761,207.01,206.91,32.234484]
["bitfinex","SOLUSD",1731499942708,13.90235761,207.03,206.92,20.0]
["bitfinex","SOLUSD",1731499942918,13.90235761,207.03,206.95,23.776884]
["bitfinex","SOLUSD",1731499943207,13.90235761,207.02,206.95,23.776884]
["bitfinex","SOLUSD",1731499943401,16.9008,207.09,206.95,23.776884]
["bitfinex","SOLUSD",1731499943402,13.90235761,207.04,206.95,23.776884]
["bitfinex","SOLUSD",1731499944321,13.90235761,207.04,206.97,23.776884]
["bitfinex","SOLUSD",1731499944704,13.90235761,207.03,206.97,23.776884]
["bitfinex","SOLUSD",1731499945209,13.90235761,207.02,206.93,23.776884]
["bitfinex","SOLUSD",1731499945516,20.0,207.03,206.93,23.776884]
["bitfinex","SOLUSD",1731499946108,13.90235761,207.04,206.93,23.776884]
["bitfinex","SOLUSD",1731499946318,20.0,207.03,206.95,23.776884]
["bitfinex","SOLUSD",1731499946516,13.90235761,207.02,206.95,23.776884]
["bitfinex","SOLUSD",1731499947409,13.90235761,207.01,206.95,23.776884]
["bitfinex","SOLUSD",1731499948128,13.90235761,206.99,206.94,6.0403]
["bitfinex","SOLUSD",1731499949127,20.0,206.98,206.91,2.4164]
["bitfinex","SOLUSD",1731499949316,13.90235761,206.97,206.91,2.4164]
["bitfinex","SOLUSD",1731499950023,13.90235761,206.97,206.9,8.479]
["bitfinex","SOLUSD",1731499950403,18.73395761,206.97,206.9,8.479]
["bitfinex","SOLUSD",1731499950925,13.90235761,206.95,206.9,6.0624]
["bitfinex","SOLUSD",1731499951123,13.90235761,206.95,206.89,6.0416]
["bitfinex","SOLUSD",1731499951418,20.0,206.92,206.88,16.8954093]
["bitfinex","SOLUSD",1731499951630,13.90235761,206.93,206.88,16.8954093]
["bitfinex","SOLUSD",1731499951828,13.90235761,206.93,206.88,0.4769093]
["bitfinex","SOLUSD",1731499951829,20.0,206.92,206.88,0.4769093]
["bitfinex","SOLUSD",1731499952607,4.833,206.91,206.88,0.4769093]
["bitfinex","SOLUSD",1731499952828,18.73535761,206.91,206.88,0.4769093]
["bitfinex","SOLUSD",1731499954818,13.90235761,206.91,206.88,0.4769093]
["bitfinex","SOLUSD",1731499955125,4.832,206.95,206.88,8.9357093]
["bitfinex","SOLUSD",1731499956719,24.832,206.95,206.88,8.9357093]
["bitfinex","SOLUSD",1731499957022,18.73465761,206.94,206.88,8.9357093]
["bitfinex","SOLUSD",1731499961429,13.90235761,206.94,206.89,23.776884]
["bitfinex","SOLUSD",1731499961611,13.90235761,206.93,206.88,8.9357093]
["bitfinex","SOLUSD",1731499966740,18.73505761,206.93,206.88,0.4769093]
["bitfinex","SOLUSD",1731499966925,13.90235761,206.91,206.88,0.4769093]
["bitfinex","SOLUSD",1731499970851,0.83463156,206.98,206.89,16.2393]
["bitfinex","SOLUSD",1731499971150,4.8299,207.05,206.91,23.776884]
["bitfinex","SOLUSD",1731499971320,13.90235761,207.04,206.91,23.776884]
["bitfinex","SOLUSD",1731499971521,13.90235761,207.02,206.91,23.776884]
["bitfinex","SOLUSD",1731499971716,13.90235761,207.0,206.91,23.776884]
["bitfinex","SOLUSD",1731499972142,0.1,207.04,206.91,23.776884]
["bitfinex","SOLUSD",1731499972143,13.90235761,206.98,206.91,23.776884]
["bitfinex","SOLUSD",1731499973035,13.90235761,206.98,206.9,6.1288]
["bitfinex","SOLUSD",1731499973036,13.90235761,206.98,206.92,2.4163]
["bitfinex","SOLUSD",1731499973344,18.73375761,206.98,206.9,8.5453]
["bitfinex","SOLUSD",1731499973532,18.73375761,206.98,206.9,14.5868]
["bitfinex","SOLUSD",1731499973735,13.90235761,206.98,206.9,14.5868]
["bitfinex","SOLUSD",1731499974765,13.90235761,206.98,206.91,23.776884]
["bitfinex","SOLUSD",1731499974944,13.90235761,207.02,206.93,23.776884]
["bitfinex","SOLUSD",1731499975446,13.90235761,207.01,206.93,23.776884]
["bitfinex","SOLUSD",1731499975627,13.90235761,207.0,206.93,23.776884]
["bitfinex","SOLUSD",1731499976040,13.90235761,207.01,206.93,23.776884]
["bitfinex","SOLUSD",1731499977053,13.90235761,207.01,206.94,8.4564]
["bitfinex","SOLUSD",1731499977245,20.0,207.02,206.95,23.776884]
["bitfinex","SOLUSD",1731499977727,13.90235761,207.02,206.95,23.776884]
["bitfinex","SOLUSD",1731499978332,13.90235761,207.03,206.95,23.776884]
["bitfinex","SOLUSD",1731499978537,20.0,207.02,206.96,2.4159]
["bitfinex","SOLUSD",1731499978721,13.90235761,207.01,206.94,8.4563]
["bitfinex","SOLUSD",1731499979625,13.90235761,207.01,206.94,6.0403]
["bitfinex","SOLUSD",1731499979844,33.90235761,207.02,206.94,6.0403]
["bitfinex","SOLUSD",1731499980230,20.0,207.02,206.95,23.776884]
["bitfinex","SOLUSD",1731499980644,33.90235761,207.02,206.95,23.776884]
["bitfinex","SOLUSD",1731499980953,18.73255761,207.03,206.95,23.776884]
["bitfinex","SOLUSD",1731499981251,24.8302,207.03,206.95,23.776884]
["bitfinex","SOLUSD",1731499981627,24.8302,207.03,206.96,2.4159]
["bitfinex","SOLUSD",1731499982046,18.73255761,207.03,206.96,2.4159]
["bitfinex","SOLUSD",1731499982237,20.0,207.02,206.96,2.4159]
["bitfinex","SOLUSD",1731499983856,24.8304,207.02,206.96,2.4159]
["bitfinex","SOLUSD",1731499984147,24.8304,207.02,206.94,8.4563]
["bitfinex","SOLUSD",1731499984527,4.8304,207.02,206.94,8.4563]
["bitfinex","SOLUSD",1731499984826,24.8304,207.02,206.94,8.4563]
["bitfinex","SOLUSD",1731499985029,20.0,207.02,206.94,6.0403]
["bitfinex","SOLUSD",1731499985249,20.0,207.03,206.95,23.776884]
["bitfinex","SOLUSD",1731499985434,4.8301,207.04,206.95,23.776884]
["bitfinex","SOLUSD",1731499985833,13.90235761,207.03,206.95,23.776884]
["bitfinex","SOLUSD",1731499987054,8.94870405,207.04,206.96,2.4159]
["bitfinex","SOLUSD",1731499987244,20.0,207.03,206.96,2.4159]
["bitfinex","SOLUSD",1731499987653,47.118827,207.15,206.97,45.928984]
["bitfinex","SOLUSD",1731499987845,4.8276,207.14,206.99,23.776884]
["bitfinex","SOLUSD",1731499988031,4.8276,207.14,207.0,20.0]
["bitfinex","SOLUSD",1731499988238,0.12549,207.12,207.01,23.776884]
["bitfinex","SOLUSD",1731499988446,9.07419405,207.12,207.01,23.776884]
["bitfinex","SOLUSD",1731499988749,8.94870405,207.04,206.97,22.1521]
["bitfinex","SOLUSD",1731499989250,4.8302,207.03,206.97,22.1521]
["bitfinex","SOLUSD",1731499989555,4.829,207.08,206.97,30.6073]
["bitfinex","SOLUSD",1731499989851,8.94870405,207.06,206.97,30.6073]
["bitfinex","SOLUSD",1731499990034,20.0,207.05,206.97,30.6073]
["bitfinex","SOLUSD",1731499990239,20.0,207.05,206.98,23.776884]
["bitfinex","SOLUSD",1731499990630,24.8298,207.05,206.98,26.192384]
["bitfinex","SOLUSD",1731499991547,4.8298,207.05,206.98,32.231584]
["bitfinex","SOLUSD",1731499991860,24.8298,207.05,206.98,32.231584]
["bitfinex","SOLUSD",1731499992149,17.38671145,207.1,206.98,32.231584]
["bitfinex","SOLUSD",1731499992150,20.0,207.13,206.98,32.231584]
["bitfinex","SOLUSD",1731499992451,8.94870405,207.12,207.0,23.776884]
["bitfinex","SOLUSD",1731499992656,4.8283,207.11,207.01,8.4536]
["bitfinex","SOLUSD",1731499993046,4.8283,207.11,207.02,23.776884]
["bitfinex","SOLUSD",1731499993234,4.8283,207.11,206.97,22.1521]
["bitfinex","SOLUSD",1731499993235,0.12549,207.02,206.97,22.1521]
["bitfinex","SOLUSD",1731499993551,8.94870405,206.98,206.93,2.4162]
["bitfinex","SOLUSD",1731499994352,24.8297,207.05,206.93,8.4568]
["bitfinex","SOLUSD",1731499994537,33.77840405,207.05,206.93,8.4568]
["bitfinex","SOLUSD",1731499994856,13.97599806,207.09,206.94,43.776884]
["bitfinex","SOLUSD",1731499995159,13.97599806,207.05,206.94,43.776884]
["bitfinex","SOLUSD",1731499995656,13.97599806,207.03,206.94,43.776884]
["bitfinex","SOLUSD",1731499996453,13.97599806,207.07,206.99,23.776884]
["bitfinex","SOLUSD",1731499996660,14.25391616,207.12,206.99,23.776884]
["bitfinex","SOLUSD",1731499996661,13.97599806,207.09,206.99,23.776884]
["bitfinex","SOLUSD",1731499998150,13.97599806,207.07,207.0,2.4154]
["bitfinex","SOLUSD",1731499998661,13.97599806,207.07,207.0,8.454]
["bitfinex","SOLUSD",1731499999648,4.8283,207.11,207.0,8.454]
["bitfinex","SOLUSD",1731499999649,13.97599806,207.11,207.01,23.776884]
["bitfinex","SOLUSD",1731499999859,15.0392,207.19,207.0,20.5312]
["bitfinex","SOLUSD",1731499999860,4.8267,207.18,207.03,23.776884]
["bitfinex","SOLUSD",1731500000037,13.97599806,207.15,207.03,23.776884]
["bitfinex","SOLUSD",1731500000234,13.97599806,207.15,207.04,8.4523]
["bitfinex","SOLUSD",1731500000553,2.17255591,207.21,207.09,23.776884]
["bitfinex","SOLUSD",1731500000751,4.8255,207.23,207.09,23.776884]
["bitfinex","SOLUSD",1731500000752,13.97599806,207.18,207.09,23.776884]
["bitfinex","SOLUSD",1731500000952,4.8255,207.23,207.1,20.0]
["bitfinex","SOLUSD",1731500001258,13.97599806,207.2,207.11,23.776884]
["bitfinex","SOLUSD",1731500001458,13.97599806,207.21,207.11,23.776884]
["bitfinex","SOLUSD",1731500002472,4.95029,207.26,207.13,23.776884]
["bitfinex","SOLUSD",1731500002756,13.97599806,207.21,207.13,23.776884]
["bitfinex","SOLUSD",1731500005444,13.97599806,207.17,207.12,6.0351]
["bitfinex","SOLUSD",1731500005645,13.97599806,207.15,207.12,6.0351]
["bitfinex","SOLUSD",1731500006360,13.97599806,207.15,207.12,8.4491]
["bitfinex","SOLUSD",1731500007064,13.97599806,207.17,207.12,8.4491]
["bitfinex","SOLUSD",1731500007447,13.97599806,207.17,207.12,6.0351]
["bitfinex","SOLUSD",1731500010662,13.97599806,207.19,207.13,23.776884]
["bitfinex","SOLUSD",1731500010964,13.97599806,207.17,207.13,23.776884]
["bitfinex","SOLUSD",1731500011150,13.97599806,207.17,207.12,6.0351]
["bitfinex","SOLUSD",1731500014153,13.97599806,207.19,207.13,23.776884]
["bitfinex","SOLUSD",1731500014558,13.97599806,207.17,207.12,6.0351]
["bitfinex","SOLUSD",1731500015566,13.97599806,207.2,207.13,23.776884]
["bitfinex","SOLUSD",1731500015771,13.97599806,207.21,207.13,23.776884]
["bitfinex","SOLUSD",1731500016776,8.93403178,207.2,207.15,23.776884]
["bitfinex","SOLUSD",1731500017868,8.93403178,207.2,207.16,2.4135]
["bitfinex","SOLUSD",1731500018374,8.93403178,207.18,207.14,8.4482]
["bitfinex","SOLUSD",1731500019080,8.93403178,207.2,207.15,23.776884]
["bitfinex","SOLUSD",1731500019658,8.93403178,207.2,207.16,2.4135]
["bitfinex","SOLUSD",1731500021269,2.20308819,207.27,207.16,2.4135]
["bitfinex","SOLUSD",1731500021270,8.93403178,207.21,207.16,2.4135]
["bitfinex","SOLUSD",1731500026282,12.0612,207.28,207.16,2.4135]
["bitfinex","SOLUSD",1731500026283,20.0,207.28,207.17,46.245884]
["bitfinex","SOLUSD",1731500026490,4.8243,207.28,207.17,46.245884]
["bitfinex","SOLUSD",1731500026705,4.8236,207.31,207.19,23.776884]
["bitfinex","SOLUSD",1731500027187,8.93403178,207.3,207.18,43.776884]
["bitfinex","SOLUSD",1731500027392,8.93403178,207.28,207.18,43.776884]
["bitfinex","SOLUSD",1731500027694,8.93403178,207.26,207.18,23.776884]
["bitfinex","SOLUSD",1731500027877,4.8236,207.31,207.18,23.776884]
["bitfinex","SOLUSD",1731500028179,8.93403178,207.27,207.19,8.4463]
["bitfinex","SOLUSD",1731500028384,8.93403178,207.27,207.2,23.776884]
["bitfinex","SOLUSD",1731500029073,8.93403178,207.29,207.2,23.776884]
["bitfinex","SOLUSD",1731500029582,13.75783178,207.31,207.2,23.776884]
["bitfinex","SOLUSD",1731500029788,4.8229,207.34,207.2,23.776884]
["bitfinex","SOLUSD",1731500029985,8.93403178,207.3,207.2,23.776884]
["bitfinex","SOLUSD",1731500030185,0.1,207.45,207.23,26.4709]
["bitfinex","SOLUSD",1731500030389,2.28376882,207.44,207.24,23.776884]
["bitfinex","SOLUSD",1731500030698,8.93403178,207.38,207.24,23.776884]
["bitfinex","SOLUSD",1731500031071,8.93403178,207.38,207.26,23.776884]
["bitfinex","SOLUSD",1731500031270,17.09689,207.45,207.26,23.776884]
["bitfinex","SOLUSD",1731500031465,20.0,207.38,207.26,23.776884]
["bitfinex","SOLUSD",1731500031685,8.93403178,207.33,207.26,23.776884]
["bitfinex","SOLUSD",1731500032071,8.93403178,207.33,207.27,2.4123]
["bitfinex","SOLUSD",1731500032369,13.75723178,207.33,207.27,2.4123]
["bitfinex","SOLUSD",1731500032569,8.93403178,207.31,207.26,8.4433]
["bitfinex","SOLUSD",1731500033193,8.93403178,207.33,207.26,8.4433]
["bitfinex","SOLUSD",1731500033398,8.93403178,207.34,207.27,23.776884]
["bitfinex","SOLUSD",1731500034283,13.75663178,207.36,207.29,23.776884]
["bitfinex","SOLUSD",1731500034485,8.93403178,207.34,207.28,6.0304]
["bitfinex","SOLUSD",1731500036974,13.75703178,207.34,207.28,6.0304]
["bitfinex","SOLUSD",1731500037196,8.93403178,207.32,207.28,6.0304]
["bitfinex","SOLUSD",1731500038672,8.93403178,207.3,207.26,2.4123]
["bitfinex","SOLUSD",1731500038987,8.93403178,207.3,207.25,16.4499]
["bitfinex","SOLUSD",1731500038988,8.93403178,207.3,207.25,18.8624]
["bitfinex","SOLUSD",1731500039583,8.93403178,207.26,207.2,6.0326]
["bitfinex","SOLUSD",1731500039802,8.93403178,207.26,207.19,15.2916]
["bitfinex","SOLUSD",1731500039971,8.93403178,207.28,207.21,6.0325]
["bitfinex","SOLUSD",1731500041081,0.12549,207.3,207.23,2.4127]
["bitfinex","SOLUSD",1731500041281,8.93403178,207.29,207.23,2.4127]
["bitfinex","SOLUSD",1731500041482,8.93403178,207.27,207.22,2.4128]
["bitfinex","SOLUSD",1731500041683,8.93403178,207.25,207.21,6.0325]
["bitfinex","SOLUSD",1731500042191,8.93403178,207.25,207.2,2.4131]
["bitfinex","SOLUSD",1731500042581,8.93403178,207.25,207.19,15.2916]
["bitfinex","SOLUSD",1731500042989,8.93403178,207.23,207.19,15.2916]
["bitfinex","SOLUSD",1731500043198,8.93403178,207.23,207.18,6.0536]
["bitfinex","SOLUSD",1731500043199,8.93403178,207.21,207.18,6.0536]
["bitfinex","SOLUSD",1731500044793,4.8253,207.24,207.18,8.4669]
["bitfinex","SOLUSD",1731500044990,8.93403178,207.25,207.18,14.5003]
["bitfinex","SOLUSD",1731500045297,8.93403178,207.24,207.18,14.5003]
["bitfinex","SOLUSD",1731500045699,8.93403178,207.24,207.19,23.776884]
["bitfinex","SOLUSD",1731500046116,8.93403178,207.24,207.2,2.4131]
["bitfinex","SOLUSD",1731500049486,2.14891963,207.31,207.2,8.4459]
["bitfinex","SOLUSD",1731500049842,12.0577,207.34,207.2,8.4459]
["bitfinex","SOLUSD",1731500049843,8.93403178,207.27,207.2,8.4459]
["bitfinex","SOLUSD",1731500050588,8.93403178,207.28,207.21,23.776884]
["bitfinex","SOLUSD",1731500050794,2.12437694,207.34,207.22,15.7674]
["bitfinex","SOLUSD",1731500050999,8.93403178,207.32,207.23,23.776884]
["bitfinex","SOLUSD",1731500051306,8.93403178,207.32,207.25,23.776884]
["bitfinex","SOLUSD",1731500051605,8.93403178,207.34,207.25,23.776884]
["bitfinex","SOLUSD",1731500052685,8.93403178,207.3,207.26,6.031]
["bitfinex","SOLUSD",1731500052992,8.93403178,207.28,207.24,6.5804]
["bitfinex","SOLUSD",1731500053501,8.93403178,207.28,207.25,23.776884]
["bitfinex","SOLUSD",1731500053906,8.93403178,207.28,207.24,6.5804]
["bitfinex","SOLUSD",1731500054286,20.0,207.29,207.24,15.0246]
["bitfinex","SOLUSD",1731500054492,8.93403178,207.28,207.24,15.0246]
["bitfinex","SOLUSD",1731500054690,8.93403178,207.28,207.24,6.5804]
["bitfinex","SOLUSD",1731500055211,8.93403178,207.28,207.25,23.776884]
["bitfinex","SOLUSD",1731500056413,12.0569,207.35,207.25,23.776884]
["bitfinex","SOLUSD",1731500056604,8.93403178,207.3,207.25,23.776884]
["bitfinex","SOLUSD",1731500056997,8.93403178,207.28,207.25,23.776884]
["bitfinex","SOLUSD",1731500058203,8.93403178,207.28,207.22,15.7674]
["bitfinex","SOLUSD",1731500058409,8.93403178,207.28,207.23,23.776884]
["bitfinex","SOLUSD",1731500058604,8.93403178,207.26,207.23,23.776884]
["bitfinex","SOLUSD",1731500060301,0.12549,207.33,207.23,23.776884]
["bitfinex","SOLUSD",1731500060511,8.93403178,207.29,207.25,23.776884]
["bitfinex","SOLUSD",1731500060892,4.8235,207.32,207.25,23.776884]
["bitfinex","SOLUSD",1731500061097,8.93403178,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1731500062197,8.93403178,207.31,207.26,2.4124]
["bitfinex","SOLUSD",1731500062397,8.93403178,207.31,207.27,23.776884]
["bitfinex","SOLUSD",1731500062596,8.93403178,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1731500062796,0.12549,207.38,207.27,23.776884]
["bitfinex","SOLUSD",1731500063118,8.93403178,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1731500063525,4.8218,207.39,207.27,23.776884]
["bitfinex","SOLUSD",1731500063806,8.93403178,207.37,207.29,23.776884]
["bitfinex","SOLUSD",1731500064401,4.8211,207.42,207.32,15.7101]
["bitfinex","SOLUSD",1731500064712,8.93403178,207.38,207.33,23.776884]
["bitfinex","SOLUSD",1731500065511,8.93403178,207.39,207.33,23.776884]
["bitfinex","SOLUSD",1731500066502,8.93403178,207.39,207.35,23.776884]
["bitfinex","SOLUSD",1731500067409,8.93403178,207.4,207.35,23.776884]
["bitfinex","SOLUSD",1731500067823,8.93403178,207.38,207.35,23.776884]
["bitfinex","SOLUSD",1731500068912,8.93403178,207.36,207.31,23.776884]
["bitfinex","SOLUSD",1731500069093,8.93403178,207.34,207.31,23.776884]
["bitfinex","SOLUSD",1731500069512,8.93403178,207.34,207.29,23.776884]
["bitfinex","SOLUSD",1731500070914,8.93403178,207.32,207.29,23.776884]
["bitfinex","SOLUSD",1731500074118,8.93403178,207.33,207.29,23.776884]
["bitfinex","SOLUSD",1731500074819,8.93403178,207.32,207.29,23.776884]
["bitfinex","SOLUSD",1731500077600,8.93403178,207.3,207.27,23.776884]
["bitfinex","SOLUSD",1731500080511,8.93403178,207.31,207.27,23.776884]
["bitfinex","SOLUSD",1731500082302,8.93403178,207.3,207.27,23.776884]
["bitfinex","SOLUSD",1731500082506,8.93403178,207.29,207.27,23.776884]
["bitfinex","SOLUSD",1731500082815,8.93403178,207.29,207.25,23.776884]
["bitfinex","SOLUSD",1731500083805,33.3943,207.36,207.25,23.776884]
["bitfinex","SOLUSD",1731500084023,8.93403178,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1731500084217,8.93403178,207.31,207.26,2.4124]
["bitfinex","SOLUSD",1731500084410,8.93403178,207.31,207.27,23.776884]
["bitfinex","SOLUSD",1731500084627,8.93403178,207.3,207.27,23.776884]
["bitfinex","SOLUSD",1731500084808,8.93403178,207.3,207.26,23.776884]
["bitfinex","SOLUSD",1731500085528,8.93403178,207.28,207.26,23.776884]
["bitfinex","SOLUSD",1731500086424,8.93403178,207.3,207.26,23.776884]
["bitfinex","SOLUSD",1731500087333,8.93403178,207.3,207.25,26.189384]
["bitfinex","SOLUSD",1731500088929,8.93403178,207.3,207.25,32.220684]
["bitfinex","SOLUSD",1731500089526,13.75763178,207.32,207.25,32.220684]
["bitfinex","SOLUSD",1731500089722,8.93403178,207.29,207.24,26.189484]
["bitfinex","SOLUSD",1731500090319,8.93403178,207.32,207.24,44.284384]
["bitfinex","SOLUSD",1731500091413,8.93403178,207.31,207.24,44.284384]
["bitfinex","SOLUSD",1731500093435,16.5155,207.36,207.24,32.221084]
["bitfinex","SOLUSD",1731500093436,8.93403178,207.3,207.24,32.221084]
["bitfinex","SOLUSD",1731500095435,8.93403178,207.27,207.24,32.221084]
["bitfinex","SOLUSD",1731500096133,8.93403178,207.27,207.24,29.808484]
["bitfinex","SOLUSD",1731500096434,8.93403178,207.27,207.24,23.776884]
["bitfinex","SOLUSD",1731500098120,8.93403178,207.25,207.21,2.4129]
["bitfinex","SOLUSD",1731500099019,8.93403178,207.28,207.21,8.4454]
["bitfinex","SOLUSD",1731500099222,8.93403178,207.29,207.21,8.4454]
["bitfinex","SOLUSD",1731500099440,8.93403178,207.29,207.22,23.776884]
["bitfinex","SOLUSD",1731500099740,8.93403178,207.29,207.23,2.4127]
["bitfinex","SOLUSD",1731500099741,13.75823178,207.29,207.23,2.4127]
["bitfinex","SOLUSD",1731500099914,8.93403178,207.3,207.24,23.776884]
["bitfinex","SOLUSD",1731500100120,8.93403178,207.29,207.24,23.776884]
["bitfinex","SOLUSD",1731500100932,8.93403178,207.29,207.24,26.189484]
["bitfinex","SOLUSD",1731500101124,6.96640922,207.34,207.24,32.221084]
["bitfinex","SOLUSD",1731500101319,12.1545,207.4,207.24,32.221084]
["bitfinex","SOLUSD",1731500101640,0.12549,207.34,207.24,32.221084]
["bitfinex","SOLUSD",1731500101821,8.93403178,207.29,207.24,32.221084]
["bitfinex","SOLUSD",1731500102018,8.93403178,207.31,207.24,32.221084]
["bitfinex","SOLUSD",1731500103043,8.93403178,207.33,207.24,32.221084]
["bitfinex","SOLUSD",1731500103420,8.93403178,207.32,207.24,32.221084]
["bitfinex","SOLUSD",1731500104617,12.055,207.39,207.26,30.079384]
["bitfinex","SOLUSD",1731500104819,8.93403178,207.32,207.26,30.079384]
["bitfinex","SOLUSD",1731500105838,8.93403178,207.34,207.28,23.776884]
["bitfinex","SOLUSD",1731500106335,8.93403178,207.36,207.28,23.776884]
["bitfinex","SOLUSD",1731500107043,8.93403178,207.38,207.3,23.776884]
["bitfinex","SOLUSD",1731500107247,4.8204,207.45,207.31,20.0]
["bitfinex","SOLUSD",1731500107544,8.93403178,207.43,207.34,23.776884]
["bitfinex","SOLUSD",1731500107728,16.1843,207.46,207.36,23.776884]
["bitfinex","SOLUSD",1731500107930,8.93403178,207.44,207.36,23.776884]
["bitfinex","SOLUSD",1731500109241,8.93403178,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1731500110140,8.93403178,207.42,207.36,23.776884]
["bitfinex","SOLUSD",1731500110528,8.93403178,207.43,207.36,23.776884]
["bitfinex","SOLUSD",1731500110918,8.93403178,207.4,207.36,23.776884]
["bitfinex","SOLUSD",1731500111344,8.93403178,207.38,207.35,6.0284]
["bitfinex","SOLUSD",1731500111645,8.93403178,207.37,207.35,6.0284]
["bitfinex","SOLUSD",1731500112152,8.93403178,207.36,207.31,6.0295]
["bitfinex","SOLUSD",1731500112340,8.93403178,207.32,207.28,21.3275]
["bitfinex","SOLUSD",1731500112524,8.93403178,207.31,207.28,6.2789]
["bitfinex","SOLUSD",1731500112726,8.93403178,207.31,207.27,6.0307]
["bitfinex","SOLUSD",1731500113930,8.93403178,207.33,207.28,23.776884]
["bitfinex","SOLUSD",1731500114147,8.93403178,207.31,207.24,2.4126]
["bitfinex","SOLUSD",1731500114350,8.93403178,207.3,207.24,2.4126]
["bitfinex","SOLUSD",1731500114731,16.8771,207.38,207.24,8.4442]
["bitfinex","SOLUSD",1731500115049,13.94616698,207.3,207.24,8.4442]
["bitfinex","SOLUSD",1731500115356,13.94616698,207.3,207.23,21.3275]
["bitfinex","SOLUSD",1731500115357,13.94616698,207.25,207.2,6.0327]
["bitfinex","SOLUSD",1731500115647,13.94616698,207.25,207.18,6.2732]
["bitfinex","SOLUSD",1731500115648,13.94616698,207.21,207.18,6.2732]
["bitfinex","SOLUSD",1731500115943,13.94616698,207.21,207.17,18.5432]
["bitfinex","SOLUSD",1731500116150,13.94616698,207.21,207.17,2.4134]
["bitfinex","SOLUSD",1731500116741,13.94616698,207.21,207.16,6.0339]
["bitfinex","SOLUSD",1731500117138,13.94616698,207.2,207.16,6.0339]
["bitfinex","SOLUSD",1731500117537,13.94616698,207.18,207.14,2.4138]
["bitfinex","SOLUSD",1731500117733,13.94616698,207.17,207.12,6.0351]
["bitfinex","SOLUSD",1731500117933,13.94616698,207.17,207.12,8.4491]
["bitfinex","SOLUSD",1731500118449,4.8254,207.24,207.08,6.4231]
["bitfinex","SOLUSD",1731500118450,13.94616698,207.15,207.1,2.4142]
["bitfinex","SOLUSD",1731500118854,13.94616698,207.13,207.1,2.4142]
["bitfinex","SOLUSD",1731500119349,13.94616698,207.15,207.1,2.4142]
["bitfinex","SOLUSD",1731500119931,13.94616698,207.15,207.11,23.776884]
["bitfinex","SOLUSD",1731500120948,13.94616698,207.15,207.11,2.4141]
["bitfinex","SOLUSD",1731500121436,13.94616698,207.15,207.12,23.776884]
["bitfinex","SOLUSD",1731500123132,13.94616698,207.16,207.12,23.776884]
["bitfinex","SOLUSD",1731500123452,13.94616698,207.17,207.11,23.776884]
["bitfinex","SOLUSD",1731500123656,13.94616698,207.18,207.11,23.776884]
["bitfinex","SOLUSD",1731500124461,13.94616698,207.18,207.08,6.4231]
["bitfinex","SOLUSD",1731500124462,13.94616698,207.21,207.13,23.776884]
["bitfinex","SOLUSD",1731500124939,13.94616698,207.2,207.13,23.776884]
["bitfinex","SOLUSD",1731500125554,13.94616698,207.21,207.14,8.4483]
["bitfinex","SOLUSD",1731500125739,13.94616698,207.22,207.15,23.776884]
["bitfinex","SOLUSD",1731500125933,13.94616698,207.24,207.15,23.776884]
["bitfinex","SOLUSD",1731500126263,13.94616698,207.28,207.17,23.776884]
["bitfinex","SOLUSD",1731500127567,13.94616698,207.28,207.18,8.4467]
["bitfinex","SOLUSD",1731500127935,4.8244,207.28,207.19,23.776884]
["bitfinex","SOLUSD",1731500128261,4.8244,207.28,207.16,6.5945]
["bitfinex","SOLUSD",1731500128450,13.94616698,207.18,207.14,8.4483]
["bitfinex","SOLUSD",1731500128839,13.94616698,207.19,207.14,8.4483]
["bitfinex","SOLUSD",1731500129155,13.94616698,207.23,207.14,20.5174]
["bitfinex","SOLUSD",1731500129346,13.94616698,207.25,207.14,20.5174]
["bitfinex","SOLUSD",1731500129546,13.94616698,207.25,207.15,43.776884]
["bitfinex","SOLUSD",1731500130060,4.8234,207.32,207.15,43.776884]
["bitfinex","SOLUSD",1731500130265,13.94616698,207.27,207.15,43.776884]
["bitfinex","SOLUSD",1731500130460,13.94616698,207.25,207.15,43.776884]
["bitfinex","SOLUSD",1731500130653,13.94616698,207.3,207.15,43.776884]
["bitfinex","SOLUSD",1731500130654,13.94616698,207.22,207.15,23.776884]
["bitfinex","SOLUSD",1731500130965,13.94616698,207.21,207.15,23.776884]
["bitfinex","SOLUSD",1731500131455,13.94616698,207.22,207.15,23.776884]
["bitfinex","SOLUSD",1731500131966,13.94616698,207.22,207.17,23.776884]
["bitfinex","SOLUSD",1731500132145,13.94616698,207.24,207.17,23.776884]
["bitfinex","SOLUSD",1731500132342,13.94616698,207.23,207.17,23.776884]
["bitfinex","SOLUSD",1731500133338,13.94616698,207.23,207.18,2.4133]
["bitfinex","SOLUSD",1731500133540,13.94616698,207.23,207.19,23.776884]
["bitfinex","SOLUSD",1731500135469,13.94616698,207.27,207.19,32.223084]
["bitfinex","SOLUSD",1731500135842,13.94616698,207.25,207.19,32.223084]
["bitfinex","SOLUSD",1731500136246,13.94616698,207.3,207.19,23.776884]
["bitfinex","SOLUSD",1731500136247,13.94616698,207.21,207.19,23.776884]
["bitfinex","SOLUSD",1731500136456,13.94616698,207.21,207.18,23.776884]
["bitfinex","SOLUSD",1731500136943,13.94616698,207.21,207.16,23.776884]
["bitfinex","SOLUSD",1731500137366,13.94616698,207.23,207.17,8.447]
["bitfinex","SOLUSD",1731500137665,13.94616698,207.23,207.18,23.776884]
["bitfinex","SOLUSD",1731500137964,13.94616698,207.21,207.18,23.776884]
["bitfinex","SOLUSD",1731500139958,13.94616698,207.23,207.18,23.776884]
["bitfinex","SOLUSD",1731500141069,13.94616698,207.23,207.18,26.190184]
["bitfinex","SOLUSD",1731500144748,13.94616698,207.19,207.17,23.776884]
["bitfinex","SOLUSD",1731500144952,13.94616698,207.19,207.05,2.26567795]
["bitfinex","SOLUSD",1731500144953,13.94616698,207.18,207.06,22.8738]
["bitfinex","SOLUSD",1731500145161,13.94616698,207.12,207.06,22.8738]
["bitfinex","SOLUSD",1731500145361,13.94616698,207.2,207.06,22.8738]
["bitfinex","SOLUSD",1731500145362,13.94616698,207.14,207.06,22.8738]
["bitfinex","SOLUSD",1731500146058,13.94616698,207.13,207.06,22.8738]
["bitfinex","SOLUSD",1731500146248,13.94616698,207.13,207.07,8.4512]
["bitfinex","SOLUSD",1731500146662,13.94616698,207.13,207.08,23.776884]
["bitfinex","SOLUSD",1731500146864,8.93878129,207.15,207.08,23.776884]
["bitfinex","SOLUSD",1731500148156,8.93878129,207.15,207.09,6.036]
["bitfinex","SOLUSD",1731500148366,8.93878129,207.15,207.1,23.776884]
["bitfinex","SOLUSD",1731500148771,13.9669436,207.15,207.1,23.776884]
["bitfinex","SOLUSD",1731500149159,13.9669436,207.13,207.1,23.776884]
["bitfinex","SOLUSD",1731500151464,13.9669436,207.17,207.1,32.226784]
["bitfinex","SOLUSD",1731500154055,12.0642,207.23,207.1,29.812584]
["bitfinex","SOLUSD",1731500154056,13.9669436,207.15,207.1,29.812584]
["bitfinex","SOLUSD",1731500154373,13.9669436,207.13,207.1,29.812584]
["bitfinex","SOLUSD",1731500155276,13.9669436,207.13,207.1,32.226784]
["bitfinex","SOLUSD",1731500155577,13.9669436,207.18,207.1,32.226784]
["bitfinex","SOLUSD",1731500155875,13.9669436,207.15,207.1,32.226784]
["bitfinex","SOLUSD",1731500156487,13.9669436,207.17,207.1,32.226784]
["bitfinex","SOLUSD",1731500156672,4.8265,207.19,207.1,32.226784]
["bitfinex","SOLUSD",1731500156982,13.9669436,207.17,207.1,32.226784]
["bitfinex","SOLUSD",1731500157457,4.8265,207.19,207.1,32.226784]
["bitfinex","SOLUSD",1731500157668,13.9669436,207.14,207.1,32.226784]
["bitfinex","SOLUSD",1731500158367,13.9669436,207.15,207.1,32.226784]
["bitfinex","SOLUSD",1731500158777,13.9669436,207.12,207.06,6.0366]
["bitfinex","SOLUSD",1731500159078,13.9669436,207.1,207.06,6.0366]
["bitfinex","SOLUSD",1731500159261,13.9669436,207.14,207.06,6.0366]
["bitfinex","SOLUSD",1731500160066,13.9669436,207.14,207.07,23.776884]
["bitfinex","SOLUSD",1731500160267,13.9669436,207.12,207.09,23.776884]
["bitfinex","SOLUSD",1731500160470,27.7016,207.19,207.07,23.776884]
["bitfinex","SOLUSD",1731500160471,13.9669436,207.1,207.07,23.776884]
["bitfinex","SOLUSD",1731500161271,13.9669436,207.1,207.07,26.191484]
["bitfinex","SOLUSD",1731500163067,18.7955436,207.1,207.07,23.776884]
["bitfinex","SOLUSD",1731500163384,18.7955436,207.1,207.03,0.1433491]
["bitfinex","SOLUSD",1731500163385,13.9669436,207.08,207.03,0.1433491]
["bitfinex","SOLUSD",1731500163591,13.9669436,207.04,207.03,0.1433491]
["bitfinex","SOLUSD",1731500164581,13.9669436,207.06,207.03,0.1433491]
["bitfinex","SOLUSD",1731500166879,13.9669436,207.04,207.03,0.1433491]
["bitfinex","SOLUSD",1731500170991,13.9669436,207.06,207.03,23.9202331]
["bitfinex","SOLUSD",1731500171489,4.8254,207.24,207.13,23.776884]
["bitfinex","SOLUSD",1731500171690,13.9669436,207.25,207.13,23.776884]
["bitfinex","SOLUSD",1731500171986,24.2155,207.34,207.13,23.776884]
["bitfinex","SOLUSD",1731500171987,2.17634361,207.34,207.16,43.902374]
["bitfinex","SOLUSD",1731500172175,13.9669436,207.31,207.16,43.902374]
["bitfinex","SOLUSD",1731500172863,13.9669436,207.29,207.17,20.5143]
["bitfinex","SOLUSD",1731500173075,13.9669436,207.29,207.18,23.776884]
["bitfinex","SOLUSD",1731500173277,13.9669436,207.27,207.18,23.776884]
["bitfinex","SOLUSD",1731500173681,13.9669436,207.25,207.18,23.776884]
["bitfinex","SOLUSD",1731500173902,13.9669436,207.27,207.18,23.776884]
["bitfinex","SOLUSD",1731500174182,13.9669436,207.29,207.18,23.776884]
["bitfinex","SOLUSD",1731500174969,13.9669436,207.29,207.2,23.776884]
["bitfinex","SOLUSD",1731500175165,13.9669436,207.27,207.2,23.776884]
["bitfinex","SOLUSD",1731500175589,13.9669436,207.29,207.2,23.776884]
["bitfinex","SOLUSD",1731500176082,13.9669436,207.29,207.22,23.776884]
["bitfinex","SOLUSD",1731500176470,13.9669436,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1731500176885,13.9669436,207.29,207.22,23.776884]
["bitfinex","SOLUSD",1731500177263,13.9669436,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1731500177583,13.9669436,207.25,207.2,23.776884]
["bitfinex","SOLUSD",1731500178391,13.9669436,207.23,207.2,23.776884]
["bitfinex","SOLUSD",1731500180679,13.9669436,207.21,207.17,23.776884]
["bitfinex","SOLUSD",1731500180875,4.8243,207.28,207.17,23.776884]
["bitfinex","SOLUSD",1731500180876,13.9669436,207.19,207.17,23.776884]
["bitfinex","SOLUSD",1731500181471,13.9669436,207.19,207.15,23.776884]
["bitfinex","SOLUSD",1731500181673,13.9669436,207.17,207.1,6.0356]
["bitfinex","SOLUSD",1731500181889,13.9669436,207.11,207.07,8.7396]
["bitfinex","SOLUSD",1731500182100,13.9669436,207.11,207.06,6.0368]
["bitfinex","SOLUSD",1731500182101,13.9669436,207.1,207.06,6.0368]
["bitfinex","SOLUSD",1731500182414,13.9669436,207.12,207.06,6.0368]
["bitfinex","SOLUSD",1731500183700,13.9669436,207.12,207.07,26.191384]
["bitfinex","SOLUSD",1731500185082,13.9669436,207.12,207.07,23.776884]
["bitfinex","SOLUSD",1731500185289,13.9669436,207.1,207.05,23.776884]
["bitfinex","SOLUSD",1731500185488,13.9669436,207.08,207.05,23.776884]
["bitfinex","SOLUSD",1731500186896,13.9669436,207.08,207.03,0.1433491]
["bitfinex","SOLUSD",1731500187082,13.9669436,207.08,207.03,2.5583491]
["bitfinex","SOLUSD",1731500187283,13.9669436,207.1,207.03,8.5960491]
["bitfinex","SOLUSD",1731500187687,13.9669436,207.12,207.03,8.5960491]
["bitfinex","SOLUSD",1731500188304,13.9669436,207.12,207.04,23.776884]
["bitfinex","SOLUSD",1731500188801,13.9669436,207.12,207.06,23.776884]
["bitfinex","SOLUSD",1731500189897,13.9669436,207.14,207.06,32.228284]
["bitfinex","SOLUSD",1731500190600,13.9669436,207.12,207.06,32.228284]
["bitfinex","SOLUSD",1731500190994,18.7950436,207.12,207.06,32.228284]
["bitfinex","SOLUSD",1731500191199,13.9669436,207.1,207.06,23.776884]
["bitfinex","SOLUSD",1731500191589,13.9669436,207.1,207.06,26.191584]
["bitfinex","SOLUSD",1731500192489,13.9669436,207.12,207.06,26.191584]
["bitfinex","SOLUSD",1731500195212,13.9669436,207.14,207.06,32.228384]
["bitfinex","SOLUSD",1731500197103,13.9669436,207.1,207.06,23.776884]
["bitfinex","SOLUSD",1731500197299,13.9669436,207.1,207.05,23.776884]
["bitfinex","SOLUSD",1731500197999,18.7950436,207.12,207.05,23.776884]
["bitfinex","SOLUSD",1731500198900,13.9669436,207.12,207.06,8.4515]
["bitfinex","SOLUSD",1731500199103,13.9669436,207.12,207.07,23.776884]
["bitfinex","SOLUSD",1731500199304,13.9669436,207.14,207.07,23.776884]
["bitfinex","SOLUSD",1731500199622,13.9669436,207.16,207.07,23.776884]
["bitfinex","SOLUSD",1731500200118,13.9669436,207.18,207.07,23.776884]
["bitfinex","SOLUSD",1731500200818,13.9669436,207.18,207.09,23.776884]
["bitfinex","SOLUSD",1731500201017,13.9669436,207.17,207.09,23.776884]
["bitfinex","SOLUSD",1731500201515,13.9669436,207.16,207.09,23.776884]
["bitfinex","SOLUSD",1731500201820,13.9669436,207.16,207.1,8.4499]
["bitfinex","SOLUSD",1731500202119,13.9669436,207.16,207.11,23.776884]
["bitfinex","SOLUSD",1731500203612,18.7942436,207.16,207.11,23.776884]
["bitfinex","SOLUSD",1731500204301,18.7942436,207.16,207.11,26.190984]
["bitfinex","SOLUSD",1731500205106,13.9669436,207.16,207.11,26.190984]
["bitfinex","SOLUSD",1731500205303,18.7938436,207.18,207.11,26.190984]
["bitfinex","SOLUSD",1731500205510,13.9669436,207.2,207.13,23.776884]
["bitfinex","SOLUSD",1731500205721,13.9669436,207.24,207.13,23.776884]
["bitfinex","SOLUSD",1731500205923,13.9669436,207.26,207.14,20.0]
["bitfinex","SOLUSD",1731500206118,13.9669436,207.26,207.15,23.776884]
["bitfinex","SOLUSD",1731500206325,18.7918436,207.26,207.16,8.4474]
["bitfinex","SOLUSD",1731500206499,18.7918436,207.26,207.17,23.776884]
["bitfinex","SOLUSD",1731500207615,18.7918436,207.26,207.19,23.776884]
["bitfinex","SOLUSD",1731500208221,13.9669436,207.26,207.19,23.776884]
["bitfinex","SOLUSD",1731500208396,4.8246,207.27,207.19,23.776884]
["bitfinex","SOLUSD",1731500209322,4.8246,207.27,207.2,2.4131]
["bitfinex","SOLUSD",1731500209626,4.8246,207.27,207.21,23.776884]
["bitfinex","SOLUSD",1731500209999,13.9669436,207.26,207.18,6.0334]
["bitfinex","SOLUSD",1731500210200,13.9669436,207.24,207.19,23.776884]
["bitfinex","SOLUSD",1731500210420,13.9669436,207.22,207.18,23.776884]
["bitfinex","SOLUSD",1731500210725,13.9669436,207.22,207.16,23.776884]
["bitfinex","SOLUSD",1731500211325,13.9669436,207.21,207.16,2.4135]
["bitfinex","SOLUSD",1731500211522,13.9669436,207.21,207.15,8.4479]
["bitfinex","SOLUSD",1731500212706,18.7929436,207.21,207.16,23.776884]
["bitfinex","SOLUSD",1731500213703,13.9669436,207.22,207.16,23.776884]
["bitfinex","SOLUSD",1731500213919,13.9669436,207.22,207.16,26.190384]
["bitfinex","SOLUSD",1731500214722,13.9669436,207.22,207.16,23.776884]
["bitfinex","SOLUSD",1731500215621,13.9669436,207.22,207.16,26.190384]
["bitfinex","SOLUSD",1731500216006,2.13992699,207.26,207.16,26.190384]
["bitfinex","SOLUSD",1731500216007,4.8257,207.23,207.16,32.224284]
["bitfinex","SOLUSD",1731500216212,18.7922436,207.24,207.16,32.224284]
["bitfinex","SOLUSD",1731500216614,20.0,207.23,207.16,32.224284]
["bitfinex","SOLUSD",1731500217411,13.9669436,207.26,207.16,32.224284]
["bitfinex","SOLUSD",1731500217810,4.8239,207.3,207.16,44.292184]
["bitfinex","SOLUSD",1731500218127,13.9669436,207.27,207.16,44.292184]
["bitfinex","SOLUSD",1731500218343,13.9669436,207.25,207.16,44.292184]
["bitfinex","SOLUSD",1731500218629,13.9669436,207.27,207.16,44.292184]
["bitfinex","SOLUSD",1731500219005,20.0,207.26,207.16,44.292184]
["bitfinex","SOLUSD",1731500219514,18.7915436,207.27,207.16,44.292184]
["bitfinex","SOLUSD",1731500220826,13.9669436,207.27,207.16,44.292184]
["bitfinex","SOLUSD",1731500221022,4.8234,207.32,207.19,23.776884]
["bitfinex","SOLUSD",1731500221225,4.8232,207.33,207.21,23.776884]
["bitfinex","SOLUSD",1731500221428,14.0924336,207.34,207.22,0.12549]
["bitfinex","SOLUSD",1731500221429,0.12549,207.34,207.22,0.12549]
["bitfinex","SOLUSD",1731500221627,0.12549,207.34,207.23,6.1369]
["bitfinex","SOLUSD",1731500221823,0.12549,207.34,207.24,23.776884]
["bitfinex","SOLUSD",1731500222138,4.94849,207.34,207.24,23.776884]
["bitfinex","SOLUSD",1731500222448,0.12549,207.34,207.24,23.776884]
["bitfinex","SOLUSD",1731500222836,18.9155336,207.34,207.24,23.776884]
["bitfinex","SOLUSD",1731500223124,13.9669436,207.3,207.23,6.1369]
["bitfinex","SOLUSD",1731500223350,13.9669436,207.29,207.23,6.1369]
["bitfinex","SOLUSD",1731500223511,13.9669436,207.3,207.23,14.5815]
["bitfinex","SOLUSD",1731500223711,13.9669436,207.29,207.23,14.5815]
["bitfinex","SOLUSD",1731500224011,13.9669436,207.31,207.23,14.5815]
["bitfinex","SOLUSD",1731500224206,13.9669436,207.3,207.23,14.5815]
["bitfinex","SOLUSD",1731500224433,18.7908436,207.3,207.24,26.189484]
["bitfinex","SOLUSD",1731500226440,20.0,207.31,207.24,32.221084]
["bitfinex","SOLUSD",1731500226624,13.9669436,207.32,207.24,32.221084]
["bitfinex","SOLUSD",1731500226826,20.0,207.33,207.24,32.221084]
["bitfinex","SOLUSD",1731500227122,14.0924336,207.34,207.24,32.221084]
["bitfinex","SOLUSD",1731500227936,14.0924336,207.34,207.24,44.284384]
["bitfinex","SOLUSD",1731500229736,18.9153336,207.34,207.24,44.284384]
["bitfinex","SOLUSD",1731500230436,13.9669436,207.32,207.24,44.284384]
["bitfinex","SOLUSD",1731500230628,13.9669436,207.32,207.24,32.221084]
["bitfinex","SOLUSD",1731500232144,13.9669436,207.3,207.24,32.221084]
["bitfinex","SOLUSD",1731500232520,13.9669436,207.3,207.24,8.4442]
["bitfinex","SOLUSD",1731500233119,13.9669436,207.28,207.24,6.0316]
["bitfinex","SOLUSD",1731500233355,13.9669436,207.26,207.23,6.1369]
["bitfinex","SOLUSD",1731500233720,20.0,207.27,207.23,6.1369]
["bitfinex","SOLUSD",1731500233936,13.9669436,207.32,207.24,2.4126]
["bitfinex","SOLUSD",1731500234122,20.0,207.31,207.24,2.4126]
["bitfinex","SOLUSD",1731500234332,13.9669436,207.29,207.24,6.0316]
["bitfinex","SOLUSD",1731500234527,13.9669436,207.28,207.24,23.776884]
["bitfinex","SOLUSD",1731500234727,13.9669436,207.26,207.23,6.1369]
["bitfinex","SOLUSD",1731500235250,13.9669436,207.28,207.23,6.1369]
["bitfinex","SOLUSD",1731500235919,13.9669436,207.28,207.24,23.776884]
["bitfinex","SOLUSD",1731500237336,13.9669436,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1731500237547,13.9669436,207.26,207.21,23.776884]
["bitfinex","SOLUSD",1731500239240,13.9669436,207.24,207.19,23.776884]
["bitfinex","SOLUSD",1731500239422,13.9669436,207.22,207.19,23.776884]
["bitfinex","SOLUSD",1731500239928,13.9669436,207.23,207.19,23.776884]
["bitfinex","SOLUSD",1731500241846,4.8253,207.24,207.19,26.190084]
["bitfinex","SOLUSD",1731500242036,13.9669436,207.26,207.19,32.223184]
["bitfinex","SOLUSD",1731500243518,18.7917436,207.26,207.19,32.223184]
["bitfinex","SOLUSD",1731500244029,12.0599,207.3,207.19,32.223184]
["bitfinex","SOLUSD",1731500244030,18.7910436,207.3,207.19,32.223184]
["bitfinex","SOLUSD",1731500245235,18.7910436,207.3,207.2,20.0]
["bitfinex","SOLUSD",1731500245422,4.8241,207.3,207.21,23.776884]
["bitfinex","SOLUSD",1731500245623,4.8241,207.3,207.23,23.776884]
["bitfinex","SOLUSD",1731500245925,0.12549,207.34,207.25,23.776884]
["bitfinex","SOLUSD",1731500246132,4.94849,207.34,207.25,23.776884]
["bitfinex","SOLUSD",1731500246532,4.94849,207.34,207.27,23.776884]
["bitfinex","SOLUSD",1731500247431,13.9669436,207.32,207.25,23.776884]
["bitfinex","SOLUSD",1731500247637,13.9669436,207.31,207.25,23.776884]
["bitfinex","SOLUSD",1731500247824,13.9669436,207.32,207.25,23.776884]
["bitfinex","SOLUSD",1731500248039,13.9669436,207.33,207.25,23.776884]
["bitfinex","SOLUSD",1731500248243,20.0,207.32,207.25,23.776884]
["bitfinex","SOLUSD",1731500248439,33.9669436,207.32,207.25,23.776884]
["bitfinex","SOLUSD",1731500248746,13.9669436,207.32,207.26,2.8949]
["bitfinex","SOLUSD",1731500248945,18.7903436,207.32,207.27,23.776884]
["bitfinex","SOLUSD",1731500249151,13.9669436,207.32,207.27,23.776884]
["bitfinex","SOLUSD",1731500249645,18.7903436,207.32,207.27,23.776884]
["bitfinex","SOLUSD",1731500249848,0.12549,207.34,207.27,23.776884]
["bitfinex","SOLUSD",1731500250026,13.9669436,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1731500250921,18.7901436,207.33,207.27,26.671584]
["bitfinex","SOLUSD",1731500253242,18.7901436,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1731500253446,13.9669436,207.31,207.27,23.776884]
["bitfinex","SOLUSD",1731500253650,13.9669436,207.29,207.24,23.776884]
["bitfinex","SOLUSD",1731500255255,13.9669436,207.29,207.24,26.671984]
["bitfinex","SOLUSD",1731500257748,13.9669436,207.26,207.18,7.24]
["bitfinex","SOLUSD",1731500258730,13.9669436,207.24,207.18,7.24]
["bitfinex","SOLUSD",1731500258931,13.9669436,207.24,207.19,23.776884]
["bitfinex","SOLUSD",1731500260127,18.7923436,207.24,207.19,23.776884]
["bitfinex","SOLUSD",1731500260334,13.9669436,207.22,207.19,23.776884]
["bitfinex","SOLUSD",1731500261150,13.9669436,207.23,207.19,23.776884]
["bitfinex","SOLUSD",1731500262933,13.9669436,207.24,207.19,23.776884]
["bitfinex","SOLUSD",1731500263356,13.9669436,207.23,207.19,23.776884]
["bitfinex","SOLUSD",1731500267480,18.7926436,207.22,207.17,23.776884]
["bitfinex","SOLUSD",1731500267759,13.9669436,207.2,207.17,23.776884]
["bitfinex","SOLUSD",1731500268468,13.9669436,207.21,207.16,33.913684]
["bitfinex","SOLUSD",1731500268763,13.9669436,207.17,207.11,7.2422]
["bitfinex","SOLUSD",1731500269062,13.9669436,207.15,207.11,7.2422]
["bitfinex","SOLUSD",1731500269259,13.9669436,207.15,207.07,6.5754]
["bitfinex","SOLUSD",1731500269554,13.9669436,207.15,207.08,2.8972]
["bitfinex","SOLUSD",1731500269855,13.9669436,207.15,207.08,10.1407]
["bitfinex","SOLUSD",1731500269856,18.7943436,207.15,207.08,10.1407]
["bitfinex","SOLUSD",1731500270231,20.0,207.19,207.08,10.1407]
["bitfinex","SOLUSD",1731500270232,13.9669436,207.16,207.08,10.1407]
["bitfinex","SOLUSD",1731500270745,13.9669436,207.17,207.08,10.1407]
["bitfinex","SOLUSD",1731500271258,24.2231,207.27,207.08,10.1407]
["bitfinex","SOLUSD",1731500271259,13.9669436,207.22,207.11,23.776884]
["bitfinex","SOLUSD",1731500271440,18.7927436,207.22,207.13,23.776884]
["bitfinex","SOLUSD",1731500271853,13.9669436,207.24,207.13,23.776884]
["bitfinex","SOLUSD",1731500272764,13.9669436,207.23,207.13,23.776884]
["bitfinex","SOLUSD",1731500272961,18.7925436,207.23,207.15,23.776884]
["bitfinex","SOLUSD",1731500273163,13.9669436,207.22,207.15,23.776884]
["bitfinex","SOLUSD",1731500274258,18.7925436,207.23,207.17,23.776884]
["bitfinex","SOLUSD",1731500274436,13.9669436,207.2,207.13,2.4138]
["bitfinex","SOLUSD",1731500274638,13.9669436,207.17,207.07,6.5754]
["bitfinex","SOLUSD",1731500274864,13.9669436,207.15,207.09,6.0358]
["bitfinex","SOLUSD",1731500275636,20.0,207.14,207.09,6.0358]
["bitfinex","SOLUSD",1731500275855,13.9669436,207.15,207.1,23.776884]
["bitfinex","SOLUSD",1731500276160,16.8894,207.23,207.1,23.776884]
["bitfinex","SOLUSD",1731500276161,20.0,207.18,207.1,23.776884]
["bitfinex","SOLUSD",1731500276965,13.9669436,207.18,207.12,23.776884]
["bitfinex","SOLUSD",1731500278365,13.9669436,207.18,207.13,2.4139]
["bitfinex","SOLUSD",1731500278542,13.9669436,207.18,207.14,23.776884]
["bitfinex","SOLUSD",1731500279050,18.7936436,207.18,207.13,23.776884]
["bitfinex","SOLUSD",1731500279846,13.9669436,207.18,207.13,23.776884]
["bitfinex","SOLUSD",1731500280046,18.7936436,207.18,207.13,23.776884]
["bitfinex","SOLUSD",1731500280261,18.7933436,207.19,207.13,23.776884]
["bitfinex","SOLUSD",1731500280461,13.9669436,207.18,207.13,26.190784]
["bitfinex","SOLUSD",1731500280645,13.9669436,207.17,207.13,26.190784]
["bitfinex","SOLUSD",1731500281452,13.9669436,207.19,207.13,26.190784]
["bitfinex","SOLUSD",1731500282068,18.7929436,207.21,207.13,32.225584]
["bitfinex","SOLUSD",1731500282257,13.9669436,207.23,207.13,44.295284]
["bitfinex","SOLUSD",1731500283461,13.9669436,207.24,207.13,44.295284]
["bitfinex","SOLUSD",1731500283663,13.9669436,207.23,207.13,32.225584]
["bitfinex","SOLUSD",1731500283850,13.9669436,207.21,207.13,32.225584]
["bitfinex","SOLUSD",1731500284566,13.9669436,207.22,207.13,32.225584]
["bitfinex","SOLUSD",1731500285457,18.7926436,207.23,207.13,32.225584]
["bitfinex","SOLUSD",1731500287268,13.9669436,207.21,207.13,32.225584]
["bitfinex","SOLUSD",1731500288464,13.9669436,207.23,207.14,22.1509]
["bitfinex","SOLUSD",1731500288970,13.9669436,207.23,207.15,23.776884]
["bitfinex","SOLUSD",1731500289568,18.7925436,207.23,207.17,23.776884]
["bitfinex","SOLUSD",1731500289765,13.9669436,207.23,207.17,23.776884]
["bitfinex","SOLUSD",1731500291266,18.7925436,207.23,207.17,26.190284]
["bitfinex","SOLUSD",1731500291758,13.9669436,207.21,207.17,23.776884]
["bitfinex","SOLUSD",1731500292264,13.9669436,207.21,207.17,26.190284]
["bitfinex","SOLUSD",1731500292958,13.9669436,207.19,207.15,23.776884]
["bitfinex","SOLUSD",1731500293768,13.9669436,207.19,207.14,6.522]
["bitfinex","SOLUSD",1731500293769,18.7936436,207.19,207.14,6.522]
["bitfinex","SOLUSD",1731500293979,13.9669436,207.17,207.1,2.4142]
["bitfinex","SOLUSD",1731500294148,4.8267,207.19,207.1,2.4142]
["bitfinex","SOLUSD",1731500294149,13.9669436,207.15,207.1,2.4142]
["bitfinex","SOLUSD",1731500295549,13.9669436,207.15,207.11,23.776884]
["bitfinex","SOLUSD",1731500295848,2.20571097,207.21,207.11,23.776884]
["bitfinex","SOLUSD",1731500295849,13.9669436,207.17,207.11,23.776884]
["bitfinex","SOLUSD",1731500297572,13.9669436,207.17,207.12,2.414]
["bitfinex","SOLUSD",1731500298251,18.7938436,207.17,207.12,2.414]
["bitfinex","SOLUSD",1731500298452,13.9669436,207.21,207.13,23.776884]
["bitfinex","SOLUSD",1731500298770,8.93136625,207.23,207.13,23.776884]
["bitfinex","SOLUSD",1731500299870,8.93136625,207.26,207.15,23.776884]
["bitfinex","SOLUSD",1731500300172,8.93136625,207.24,207.15,23.776884]
["bitfinex","SOLUSD",1731500300859,18.77992317,207.24,207.16,8.4474]
["bitfinex","SOLUSD",1731500301066,18.77992317,207.24,207.17,23.776884]
["bitfinex","SOLUSD",1731500301476,18.77992317,207.24,207.09,34.3982]
["bitfinex","SOLUSD",1731500301477,13.95462317,207.19,207.12,6.035]
["bitfinex","SOLUSD",1731500301676,13.95462317,207.19,207.13,23.776884]
["bitfinex","SOLUSD",1731500304166,13.95462317,207.19,207.14,8.4483]
["bitfinex","SOLUSD",1731500304367,18.78112317,207.19,207.15,23.776884]
["bitfinex","SOLUSD",1731500304756,18.78112317,207.19,207.13,23.776884]
["bitfinex","SOLUSD",1731500304960,18.78112317,207.19,207.12,23.776884]
["bitfinex","SOLUSD",1731500305577,13.95462317,207.15,207.12,23.776884]
["bitfinex","SOLUSD",1731500306670,13.95462317,207.15,207.12,26.190884]
["bitfinex","SOLUSD",1731500309172,13.95462317,207.15,207.11,6.0354]
["bitfinex","SOLUSD",1731500309373,13.95462317,207.13,207.09,8.8065]
["bitfinex","SOLUSD",1731500310073,13.95462317,207.13,207.09,6.3922]
["bitfinex","SOLUSD",1731500310277,13.95462317,207.11,207.05,18.2473]
["bitfinex","SOLUSD",1731500310462,13.95462317,207.1,207.05,18.2473]
["bitfinex","SOLUSD",1731500310667,13.95462317,207.1,207.05,24.2844]
["bitfinex","SOLUSD",1731500311975,18.78322317,207.1,207.03,6.4343491]
["bitfinex","SOLUSD",1731500312164,13.95462317,207.04,207.03,0.1433491]
["bitfinex","SOLUSD",1731500318169,38.91001317,207.04,207.03,0.1433491]
["bitfinex","SOLUSD",1731500320283,68.65953634,207.04,206.91,2.4164]
["bitfinex","SOLUSD",1731500320457,13.95462317,206.94,206.91,2.4164]
["bitfinex","SOLUSD",1731500321671,13.95462317,206.94,206.91,23.776884]
["bitfinex","SOLUSD",1731500323084,13.95462317,206.95,206.91,23.776884]
["bitfinex","SOLUSD",1731500323385,27.8698,207.04,206.91,23.776884]
["bitfinex","SOLUSD",1731500323386,13.95462317,207.02,206.92,16.3426]
["bitfinex","SOLUSD",1731500323581,13.95462317,207.04,206.94,8.4564]
["bitfinex","SOLUSD",1731500323769,13.95462317,207.06,206.96,6.4343]
["bitfinex","SOLUSD",1731500323974,4.8292,207.08,206.96,6.4343]
["bitfinex","SOLUSD",1731500323975,13.95462317,207.07,206.97,23.776884]
["bitfinex","SOLUSD",1731500324282,13.95462317,207.05,206.97,23.776884]
["bitfinex","SOLUSD",1731500324861,13.95462317,207.05,206.98,8.4548]
["bitfinex","SOLUSD",1731500325083,13.95462317,207.05,206.99,23.776884]
["bitfinex","SOLUSD",1731500325286,29.82422317,207.1,206.98,8.4548]
["bitfinex","SOLUSD",1731500325287,13.95462317,207.02,206.98,6.0392]
["bitfinex","SOLUSD",1731500325588,13.95462317,207.01,206.98,6.0392]
["bitfinex","SOLUSD",1731500325764,13.95462317,207.02,206.98,6.0392]
["bitfinex","SOLUSD",1731500326769,13.95462317,207.01,206.97,23.776884]
["bitfinex","SOLUSD",1731500330377,18.78502317,207.02,206.97,26.192584]
["bitfinex","SOLUSD",1731500330577,20.0,207.01,206.97,23.776884]
["bitfinex","SOLUSD",1731500331084,33.95462317,207.01,206.97,23.776884]
["bitfinex","SOLUSD",1731500332574,38.78522317,207.01,206.97,23.776884]
["bitfinex","SOLUSD",1731500332772,13.95462317,206.99,206.94,6.0402]
["bitfinex","SOLUSD",1731500333091,13.95462317,206.97,206.94,6.0402]
["bitfinex","SOLUSD",1731500333292,4.8306,207.01,206.91,6.5481]
["bitfinex","SOLUSD",1731500333293,13.95462317,206.96,206.91,6.5481]
["bitfinex","SOLUSD",1731500333470,13.95462317,206.94,206.91,6.5481]
["bitfinex","SOLUSD",1731500334973,13.95462317,206.95,206.91,6.5481]
["bitfinex","SOLUSD",1731500335694,13.95462317,206.92,206.84,2.4173]
["bitfinex","SOLUSD",1731500335875,13.95462317,206.9,206.84,2.4173]
["bitfinex","SOLUSD",1731500336078,13.95462317,206.92,206.84,2.4173]
["bitfinex","SOLUSD",1731500336276,4.8299,207.04,206.86,0.1]
["bitfinex","SOLUSD",1731500336481,4.8299,207.04,206.85,21.4307]
["bitfinex","SOLUSD",1731500336482,13.95462317,206.99,206.85,21.4307]
["bitfinex","SOLUSD",1731500336687,13.95462317,206.96,206.85,21.4307]
["bitfinex","SOLUSD",1731500337568,13.95462317,206.95,206.86,23.776884]
["bitfinex","SOLUSD",1731500337768,18.78672317,206.95,206.87,8.4593]
["bitfinex","SOLUSD",1731500337972,18.78672317,206.95,206.88,23.776884]
["bitfinex","SOLUSD",1731500338190,12.0755,207.03,206.88,23.776884]
["bitfinex","SOLUSD",1731500338372,20.0,206.96,206.88,23.776884]
["bitfinex","SOLUSD",1731500338578,13.95462317,206.95,206.88,23.776884]
["bitfinex","SOLUSD",1731500339496,13.95462317,206.95,206.9,23.776884]
["bitfinex","SOLUSD",1731500339688,13.95462317,206.95,206.85,21.4307]
["bitfinex","SOLUSD",1731500339689,13.95462317,206.91,206.85,14.8229]
["bitfinex","SOLUSD",1731500340000,13.95462317,206.88,206.85,6.0428]
["bitfinex","SOLUSD",1731500340596,13.95462317,206.87,206.8,15.5997]
["bitfinex","SOLUSD",1731500340803,13.95462317,206.87,206.83,2.8888411]
["bitfinex","SOLUSD",1731500341391,13.95462317,206.87,206.84,23.776884]
["bitfinex","SOLUSD",1731500341694,13.95462317,206.92,206.84,23.776884]
["bitfinex","SOLUSD",1731500342298,13.95462317,206.89,206.84,23.776884]
["bitfinex","SOLUSD",1731500342773,13.95462317,206.87,206.84,23.776884]
["bitfinex","SOLUSD",1731500346610,13.95462317,206.89,206.84,32.237484]
["bitfinex","SOLUSD",1731500348482,18.78812317,206.89,206.84,32.237484]
["bitfinex","SOLUSD",1731500349202,13.95462317,206.94,206.84,32.237484]
["bitfinex","SOLUSD",1731500349610,13.95462317,206.96,206.86,23.776884]
["bitfinex","SOLUSD",1731500350187,13.95462317,206.96,206.88,23.776884]
["bitfinex","SOLUSD",1731500350694,4.8292,207.07,206.91,6.3973]
["bitfinex","SOLUSD",1731500350997,13.95462317,207.03,206.92,23.776884]
["bitfinex","SOLUSD",1731500351203,13.95462317,207.02,206.92,23.776884]
["bitfinex","SOLUSD",1731500351404,13.95462317,207.03,206.92,23.776884]
["bitfinex","SOLUSD",1731500351588,13.95462317,207.04,206.92,23.776884]
["bitfinex","SOLUSD",1731500351785,13.95462317,207.04,206.93,8.4568]
["bitfinex","SOLUSD",1731500352005,13.95462317,207.04,206.94,23.776884]
["bitfinex","SOLUSD",1731500353096,20.0,207.04,206.94,23.776884]
["bitfinex","SOLUSD",1731500353617,13.95462317,207.04,206.94,23.776884]
["bitfinex","SOLUSD",1731500353910,13.95462317,207.04,206.96,23.776884]
["bitfinex","SOLUSD",1731500354091,20.0,207.04,206.96,23.776884]
["bitfinex","SOLUSD",1731500354287,13.95462317,207.02,206.96,23.776884]
["bitfinex","SOLUSD",1731500355821,18.78482317,207.03,206.97,2.4158]
["bitfinex","SOLUSD",1731500356601,13.95462317,207.01,206.95,6.0401]
["bitfinex","SOLUSD",1731500357005,13.95462317,207.02,206.95,6.0401]
["bitfinex","SOLUSD",1731500357211,20.0,207.04,206.96,23.776884]
["bitfinex","SOLUSD",1731500357505,13.95462317,207.08,206.97,15.974]
["bitfinex","SOLUSD",1731500357714,18.78362317,207.08,206.98,30.403484]
["bitfinex","SOLUSD",1731500358011,18.78362317,207.08,207.0,23.776884]
["bitfinex","SOLUSD",1731500358900,18.78362317,207.08,207.01,2.4153]
["bitfinex","SOLUSD",1731500359291,13.95462317,207.06,207.01,2.4153]
["bitfinex","SOLUSD",1731500360317,13.95462317,207.03,206.99,6.0389]
["bitfinex","SOLUSD",1731500361114,13.95462317,207.01,206.95,6.0399]
["bitfinex","SOLUSD",1731500361315,13.95462317,207.0,206.95,6.0399]
["bitfinex","SOLUSD",1731500361514,13.95462317,207.01,206.95,6.0399]
["bitfinex","SOLUSD",1731500362900,13.95462317,207.02,206.95,6.0399]
["bitfinex","SOLUSD",1731500364327,12.0729,207.08,206.95,6.0399]
["bitfinex","SOLUSD",1731500364328,13.95462317,207.06,206.96,23.776884]
["bitfinex","SOLUSD",1731500364498,13.95462317,207.02,206.96,23.776884]
["bitfinex","SOLUSD",1731500364907,13.95462317,207.02,206.95,6.0399]
["bitfinex","SOLUSD",1731500365999,13.95462317,207.06,206.96,23.776884]
["bitfinex","SOLUSD",1731500366419,13.95462317,207.02,206.96,23.776884]
["bitfinex","SOLUSD",1731500366919,4.8288,207.09,206.96,23.776884]
["bitfinex","SOLUSD",1731500366920,13.95462317,207.03,206.96,23.776884]
["bitfinex","SOLUSD",1731500367695,13.95462317,207.03,206.97,8.4553]
["bitfinex","SOLUSD",1731500367899,18.78442317,207.05,206.98,23.776884]
["bitfinex","SOLUSD",1731500368327,13.95462317,207.04,206.98,23.776884]
["bitfinex","SOLUSD",1731500369605,13.95462317,207.04,206.99,2.4155]
["bitfinex","SOLUSD",1731500369997,18.78452317,207.04,206.99,2.4155]
["bitfinex","SOLUSD",1731500370205,13.95462317,207.04,206.99,2.4155]
["bitfinex","SOLUSD",1731500370619,18.78452317,207.04,206.99,2.4155]
["bitfinex","SOLUSD",1731500370807,13.95462317,207.04,206.99,2.4155]
["bitfinex","SOLUSD",1731500372018,18.78452317,207.04,206.99,2.4155]
["bitfinex","SOLUSD",1731500372807,13.95462317,207.04,206.99,2.4155]
["bitfinex","SOLUSD",1731500374411,18.78452317,207.04,206.99,2.4155]
["bitfinex","SOLUSD",1731500375901,13.95462317,207.0,206.94,6.0403]
["bitfinex","SOLUSD",1731500376226,13.95462317,206.97,206.93,6.4647]
["bitfinex","SOLUSD",1731500377221,13.95462317,206.99,206.93,14.9215]
["bitfinex","SOLUSD",1731500377521,13.95462317,206.97,206.93,12.5053]
["bitfinex","SOLUSD",1731500377733,13.95462317,206.95,206.89,6.0416]
["bitfinex","SOLUSD",1731500378019,13.95462317,206.95,206.9,2.4165]
["bitfinex","SOLUSD",1731500379015,13.95462317,206.93,206.89,8.4583]
["bitfinex","SOLUSD",1731500379527,13.95462317,206.93,206.88,8.6682]
["bitfinex","SOLUSD",1731500380633,13.95462317,206.93,206.88,14.7103]
["bitfinex","SOLUSD",1731500382922,13.95462317,206.93,206.88,6.2514]
["bitfinex","SOLUSD",1731500383431,13.95462317,206.93,206.88,8.6682]
["bitfinex","SOLUSD",1731500383932,13.95462317,206.95,206.89,23.776884]
["bitfinex","SOLUSD",1731500385134,13.95462317,206.95,206.89,26.193484]
["bitfinex","SOLUSD",1731500387141,13.95462317,206.97,206.89,32.235284]
["bitfinex","SOLUSD",1731500388522,13.95462317,206.97,206.89,44.318984]
["bitfinex","SOLUSD",1731500393337,13.95462317,206.98,206.89,44.318984]
["bitfinex","SOLUSD",1731500394427,13.95462317,206.97,206.89,44.318984]
["bitfinex","SOLUSD",1731500396839,8.95432368,206.97,206.89,44.318984]
["bitfinex","SOLUSD",1731500400532,8.95432368,206.95,206.89,32.235284]
["bitfinex","SOLUSD",1731500401529,8.95432368,206.97,206.89,32.235284]
["bitfinex","SOLUSD",1731500401947,4.8311,206.99,206.89,32.235284]
["bitfinex","SOLUSD",1731500402243,8.95432368,207.02,206.91,23.776884]
["bitfinex","SOLUSD",1731500402447,8.95432368,206.99,206.91,23.776884]
["bitfinex","SOLUSD",1731500403040,8.95432368,206.98,206.91,23.776884]
["bitfinex","SOLUSD",1731500403239,8.95432368,206.99,206.91,23.776884]
["bitfinex","SOLUSD",1731500403825,8.95432368,207.0,206.91,23.776884]
["bitfinex","SOLUSD",1731500404157,13.78532368,207.0,206.93,23.776884]
["bitfinex","SOLUSD",1731500404442,13.78512368,207.01,206.93,23.776884]
["bitfinex","SOLUSD",1731500404824,19.318873,207.06,206.93,23.776884]
["bitfinex","SOLUSD",1731500405047,12.0727,207.08,206.92,20.5391]
["bitfinex","SOLUSD",1731500405048,13.78332368,207.08,206.97,38.938984]
["bitfinex","SOLUSD",1731500405539,4.829,207.08,206.97,38.938984]
["bitfinex","SOLUSD",1731500405730,13.78332368,207.08,206.97,38.938984]
["bitfinex","SOLUSD",1731500405930,8.95432368,207.06,206.98,8.4548]
["bitfinex","SOLUSD",1731500406138,8.95432368,207.05,206.99,23.776884]
["bitfinex","SOLUSD",1731500406331,4.829,207.08,206.99,23.776884]
["bitfinex","SOLUSD",1731500406650,4.8278,207.13,206.99,23.776884]
["bitfinex","SOLUSD",1731500406834,13.97315964,207.11,207.01,29.924684]
["bitfinex","SOLUSD",1731500407227,4.8278,207.13,207.01,29.924684]
["bitfinex","SOLUSD",1731500407424,13.97315964,207.04,207.01,6.1478]
["bitfinex","SOLUSD",1731500407627,13.97315964,207.03,206.99,23.776884]
["bitfinex","SOLUSD",1731500407843,13.97315964,207.02,206.98,8.4548]
["bitfinex","SOLUSD",1731500408043,13.97315964,207.02,206.98,6.0392]
["bitfinex","SOLUSD",1731500408438,13.97315964,207.03,206.98,8.4548]
["bitfinex","SOLUSD",1731500408639,13.97315964,207.05,206.98,8.4548]
["bitfinex","SOLUSD",1731500408951,13.97315964,207.04,206.98,8.4548]
["bitfinex","SOLUSD",1731500409347,13.97315964,207.04,206.99,23.776884]
["bitfinex","SOLUSD",1731500410032,13.97315964,207.04,206.99,26.192284]
["bitfinex","SOLUSD",1731500411553,13.97315964,207.04,206.99,2.4154]
["bitfinex","SOLUSD",1731500411850,13.97315964,207.0,206.98,6.0392]
["bitfinex","SOLUSD",1731500412050,13.97315964,207.04,206.98,8.4548]
["bitfinex","SOLUSD",1731500412950,13.97315964,207.04,206.99,23.776884]
["bitfinex","SOLUSD",1731500413542,13.97315964,207.04,206.98,8.4547]
["bitfinex","SOLUSD",1731500413945,13.97315964,207.02,206.98,8.4547]
["bitfinex","SOLUSD",1731500414442,13.97315964,207.04,206.98,8.4547]
["bitfinex","SOLUSD",1731500415838,13.97315964,207.06,206.99,23.776884]
["bitfinex","SOLUSD",1731500416643,13.97315964,207.1,206.99,23.776884]
["bitfinex","SOLUSD",1731500416854,13.97315964,207.11,207.0,20.0]
["bitfinex","SOLUSD",1731500417151,13.97315964,207.11,207.01,23.776884]
["bitfinex","SOLUSD",1731500417655,13.97315964,207.13,207.03,30.028284]
["bitfinex","SOLUSD",1731500418553,4.8276,207.14,207.03,30.028284]
["bitfinex","SOLUSD",1731500418554,13.97315964,207.14,207.05,23.776884]
["bitfinex","SOLUSD",1731500418738,13.97315964,207.15,207.05,23.776884]
["bitfinex","SOLUSD",1731500419056,13.97315964,207.14,207.05,23.776884]
["bitfinex","SOLUSD",1731500419436,13.97315964,207.13,207.05,23.776884]
["bitfinex","SOLUSD",1731500419635,13.97315964,207.13,207.07,23.776884]
["bitfinex","SOLUSD",1731500419960,18.80075964,207.14,207.07,23.776884]
["bitfinex","SOLUSD",1731500420263,13.97315964,207.15,207.07,23.776884]
["bitfinex","SOLUSD",1731500420473,13.97315964,207.16,207.07,23.776884]
["bitfinex","SOLUSD",1731500421348,13.97315964,207.16,207.08,8.4508]
["bitfinex","SOLUSD",1731500421557,13.97315964,207.16,207.09,23.776884]
["bitfinex","SOLUSD",1731500422169,18.80025964,207.16,207.09,23.776884]
["bitfinex","SOLUSD",1731500422961,13.97315964,207.18,207.09,23.776884]
["bitfinex","SOLUSD",1731500423145,18.79975964,207.19,207.09,23.776884]
["bitfinex","SOLUSD",1731500423348,13.97315964,207.21,207.11,23.776884]
["bitfinex","SOLUSD",1731500423534,13.97315964,207.21,207.13,23.776884]
["bitfinex","SOLUSD",1731500424242,13.97315964,207.2,207.13,23.776884]
["bitfinex","SOLUSD",1731500424641,13.97315964,207.21,207.13,40.071084]
["bitfinex","SOLUSD",1731500424860,13.97315964,207.22,207.14,8.4483]
["bitfinex","SOLUSD",1731500425045,13.97315964,207.22,207.15,23.776884]
["bitfinex","SOLUSD",1731500425744,13.97315964,207.16,207.12,2.4139]
["bitfinex","SOLUSD",1731500425962,13.97315964,207.14,207.1,12.5977]
["bitfinex","SOLUSD",1731500426344,13.97315964,207.14,207.1,15.0119]
["bitfinex","SOLUSD",1731500426772,13.97315964,207.14,207.1,12.5977]
["bitfinex","SOLUSD",1731500426949,8.93919136,207.12,207.08,18.6837]
["bitfinex","SOLUSD",1731500427464,8.93919136,207.12,207.09,23.776884]
["bitfinex","SOLUSD",1731500427759,8.93919136,207.12,207.08,18.6837]
["bitfinex","SOLUSD",1731500428765,13.97018436,207.12,207.08,18.6837]
["bitfinex","SOLUSD",1731500429846,13.97018436,207.1,207.06,8.4514]
["bitfinex","SOLUSD",1731500430067,13.97018436,207.11,207.06,8.4514]
["bitfinex","SOLUSD",1731500431044,13.97018436,207.08,207.05,6.4114]
["bitfinex","SOLUSD",1731500431253,13.97018436,207.1,207.03,18.8943]
["bitfinex","SOLUSD",1731500431759,16.8964,207.15,207.03,18.8943]
["bitfinex","SOLUSD",1731500431760,13.97018436,207.09,207.03,18.8943]
["bitfinex","SOLUSD",1731500432262,13.97018436,207.08,207.03,18.8943]
["bitfinex","SOLUSD",1731500432459,13.97018436,207.08,207.04,23.776884]
["bitfinex","SOLUSD",1731500433148,2.13404279,207.16,207.03,24.932]
["bitfinex","SOLUSD",1731500433149,13.97018436,207.06,207.03,6.0377]
["bitfinex","SOLUSD",1731500435365,13.97018436,207.07,207.03,6.0377]
["bitfinex","SOLUSD",1731500435966,13.97018436,207.08,207.03,6.0377]
["bitfinex","SOLUSD",1731500436989,13.97018436,207.11,207.04,23.776884]
["bitfinex","SOLUSD",1731500437264,13.97018436,207.14,207.04,23.776884]
["bitfinex","SOLUSD",1731500437473,13.97018436,207.13,207.04,23.776884]
["bitfinex","SOLUSD",1731500438271,13.97018436,207.15,207.07,16.3072]
["bitfinex","SOLUSD",1731500438469,13.97018436,207.14,207.08,23.776884]
["bitfinex","SOLUSD",1731500438768,13.97018436,207.13,207.08,23.776884]
["bitfinex","SOLUSD",1731500438968,13.97018436,207.13,207.07,16.3072]
["bitfinex","SOLUSD",1731500440097,13.97018436,207.12,207.07,16.3072]
["bitfinex","SOLUSD",1731500440247,13.97018436,207.09,207.05,6.0371]
["bitfinex","SOLUSD",1731500440650,13.97018436,207.1,207.05,8.4519]
["bitfinex","SOLUSD",1731500440858,13.97018436,207.11,207.05,8.4519]
["bitfinex","SOLUSD",1731500441069,13.97018436,207.11,207.06,23.776884]
["bitfinex","SOLUSD",1731500441273,13.97018436,207.13,207.06,23.776884]
["bitfinex","SOLUSD",1731500441857,13.97018436,207.15,207.06,23.776884]
["bitfinex","SOLUSD",1731500442064,13.97018436,207.13,207.06,23.776884]
["bitfinex","SOLUSD",1731500442265,13.97018436,207.13,207.08,23.776884]
["bitfinex","SOLUSD",1731500442472,13.97018436,207.15,207.08,23.776884]
["bitfinex","SOLUSD",1731500443464,13.97018436,207.15,207.09,8.4504]
["bitfinex","SOLUSD",1731500444197,13.97018436,207.14,207.09,8.4504]
["bitfinex","SOLUSD",1731500444857,13.97018436,207.14,207.1,23.776884]
["bitfinex","SOLUSD",1731500445105,13.97018436,207.11,207.05,6.0371]
["bitfinex","SOLUSD",1731500445265,13.97018436,207.08,207.05,6.0371]
["bitfinex","SOLUSD",1731500445463,13.97018436,207.08,207.02,28.383]
["bitfinex","SOLUSD",1731500445464,13.97018436,207.08,207.02,16.3072]
["bitfinex","SOLUSD",1731500445680,13.97018436,207.05,207.02,16.3072]
["bitfinex","SOLUSD",1731500446764,13.97018436,207.05,207.01,14.858]
["bitfinex","SOLUSD",1731500446974,13.97018436,207.05,207.02,23.776884]
["bitfinex","SOLUSD",1731500447282,13.97018436,207.03,206.99,2.4155]
["bitfinex","SOLUSD",1731500447480,13.97018436,207.03,207.0,23.776884]
["bitfinex","SOLUSD",1731500447675,13.97018436,207.03,206.99,8.4544]
["bitfinex","SOLUSD",1731500447877,18.79988436,207.05,206.99,8.4544]
["bitfinex","SOLUSD",1731500448270,13.97018436,207.03,206.97,16.3942]
["bitfinex","SOLUSD",1731500448586,13.97018436,206.99,206.91,6.5275]
["bitfinex","SOLUSD",1731500448891,13.97018436,206.97,206.92,2.4163]
["bitfinex","SOLUSD",1731500449184,13.97018436,206.97,206.91,14.9851]
["bitfinex","SOLUSD",1731500450561,13.97018436,206.97,206.92,23.776884]
["bitfinex","SOLUSD",1731500451183,13.97018436,206.95,206.92,23.776884]
["bitfinex","SOLUSD",1731500452387,13.97018436,206.93,206.91,6.0411]
["bitfinex","SOLUSD",1731500454494,13.97018436,206.93,206.86,14.7396]
["bitfinex","SOLUSD",1731500454693,13.97018436,206.91,206.86,14.7396]
["bitfinex","SOLUSD",1731500454883,13.97018436,206.91,206.86,6.2803]
["bitfinex","SOLUSD",1731500455401,13.97018436,206.91,206.86,8.6973]
["bitfinex","SOLUSD",1731500455714,13.97018436,206.91,206.87,23.776884]
["bitfinex","SOLUSD",1731500457388,13.97018436,206.91,206.87,2.4169]
["bitfinex","SOLUSD",1731500460083,13.97018436,206.91,206.86,23.776884]
["bitfinex","SOLUSD",1731500460283,13.97018436,206.91,206.86,26.193884]
["bitfinex","SOLUSD",1731500460608,13.97018436,206.91,206.86,32.236584]
["bitfinex","SOLUSD",1731500460981,13.97018436,206.95,206.86,32.236584]
["bitfinex","SOLUSD",1731500463611,13.97018436,206.91,206.86,32.236584]
["bitfinex","SOLUSD",1731500463786,13.97018436,206.89,206.84,2.4172]
["bitfinex","SOLUSD",1731500464615,13.97018436,206.89,206.83,0.4714411]
["bitfinex","SOLUSD",1731500464616,13.97018436,206.87,206.83,0.4714411]
["bitfinex","SOLUSD",1731500467005,33.97018436,206.84,206.83,0.4714411]
["bitfinex","SOLUSD",1731500468509,13.97018436,206.84,206.83,0.4714411]
["bitfinex","SOLUSD",1731500468808,13.97018436,206.86,206.83,0.4714411]
["bitfinex","SOLUSD",1731500469012,13.97018436,206.89,206.83,3.3722411]
["bitfinex","SOLUSD",1731500469186,13.97018436,206.89,206.83,10.6245411]
["bitfinex","SOLUSD",1731500469390,13.97018436,206.87,206.83,10.6245411]
["bitfinex","SOLUSD",1731500469914,13.97018436,206.88,206.83,10.6245411]
["bitfinex","SOLUSD",1731500470518,13.97018436,206.87,206.83,7.7237411]
["bitfinex","SOLUSD",1731500470692,13.97018436,206.88,206.83,7.7237411]
["bitfinex","SOLUSD",1731500470887,13.97018436,206.9,206.84,23.776884]
["bitfinex","SOLUSD",1731500471109,13.97018436,206.94,206.84,23.776884]
["bitfinex","SOLUSD",1731500471412,13.97018436,206.96,206.86,23.776884]
["bitfinex","SOLUSD",1731500471606,13.97018436,206.98,206.86,23.776884]
["bitfinex","SOLUSD",1731500471815,13.97018436,206.99,206.87,20.0]
["bitfinex","SOLUSD",1731500471998,13.97018436,206.99,206.88,23.776884]
["bitfinex","SOLUSD",1731500472310,13.97018436,207.02,206.92,23.776884]
["bitfinex","SOLUSD",1731500472515,13.97018436,207.04,206.94,23.776884]
["bitfinex","SOLUSD",1731500472704,13.97018436,207.02,206.94,23.776884]
["bitfinex","SOLUSD",1731500473195,13.97018436,207.04,206.94,23.776884]
["bitfinex","SOLUSD",1731500473515,13.97018436,207.03,206.96,23.776884]
["bitfinex","SOLUSD",1731500474500,13.97018436,207.01,206.95,10.1473]
["bitfinex","SOLUSD",1731500474708,13.97018436,207.03,206.96,23.776884]
["bitfinex","SOLUSD",1731500475020,13.97018436,207.08,206.96,23.776884]
["bitfinex","SOLUSD",1731500475192,13.97018436,207.09,206.97,0.12549]
["bitfinex","SOLUSD",1731500475705,13.97018436,207.11,206.99,43.776884]
["bitfinex","SOLUSD",1731500475903,13.97018436,207.12,206.99,43.776884]
["bitfinex","SOLUSD",1731500476097,13.97018436,207.11,206.99,43.776884]
["bitfinex","SOLUSD",1731500476296,13.97018436,207.09,206.99,43.776884]
["bitfinex","SOLUSD",1731500476518,13.97018436,207.09,206.99,23.776884]
["bitfinex","SOLUSD",1731500476713,13.97018436,207.08,206.99,23.776884]
["bitfinex","SOLUSD",1731500477015,13.97018436,207.07,206.99,23.776884]
["bitfinex","SOLUSD",1731500477221,13.97018436,207.06,206.99,23.776884]
["bitfinex","SOLUSD",1731500477518,13.97018436,207.05,206.99,23.776884]
["bitfinex","SOLUSD",1731500477906,13.97018436,207.05,206.99,26.675484]
["bitfinex","SOLUSD",1731500478104,13.97018436,207.04,206.99,23.776884]
["bitfinex","SOLUSD",1731500478305,20.0,206.99,206.89,7.2502]
["bitfinex","SOLUSD",1731500478508,13.97018436,206.94,206.89,10.1502]
["bitfinex","SOLUSD",1731500478718,13.97018436,206.96,206.89,10.1502]
["bitfinex","SOLUSD",1731500478921,13.97018436,206.98,206.89,10.1502]
["bitfinex","SOLUSD",1731500479701,13.97018436,206.98,206.86,6.0687]
["bitfinex","SOLUSD",1731500479702,13.97018436,206.98,206.87,0.12549]
["bitfinex","SOLUSD",1731500480718,13.97018436,206.98,206.88,23.776884]
["bitfinex","SOLUSD",1731500480937,13.97018436,206.96,206.89,10.1502]
["bitfinex","SOLUSD",1731500481102,13.97018436,206.94,206.89,10.1502]
["bitfinex","SOLUSD",1731500481721,13.97018436,206.92,206.86,6.0687]
["bitfinex","SOLUSD",1731500482105,13.97018436,206.92,206.86,16.2203]
["bitfinex","SOLUSD",1731500482511,13.97018436,206.94,206.86,16.2203]
["bitfinex","SOLUSD",1731500484102,13.97018436,206.92,206.86,16.2203]
["bitfinex","SOLUSD",1731500485306,13.97018436,206.92,206.76,0.1]
["bitfinex","SOLUSD",1731500485307,13.97018436,206.88,206.74,7.11824952]
["bitfinex","SOLUSD",1731500485620,15.5863,206.92,206.74,7.11824952]
["bitfinex","SOLUSD",1731500485621,13.97018436,206.85,206.79,2.4178]
["bitfinex","SOLUSD",1731500485807,13.97018436,206.87,206.74,18.472]
["bitfinex","SOLUSD",1731500486004,13.97018436,206.87,206.83,2.8888411]
["bitfinex","SOLUSD",1731500486201,13.97018436,206.87,206.83,0.4714411]
["bitfinex","SOLUSD",1731500486902,13.97018436,206.87,206.83,2.8887411]
["bitfinex","SOLUSD",1731500488424,13.97018436,206.89,206.83,8.9323411]
["bitfinex","SOLUSD",1731500489304,13.97018436,206.87,206.83,8.9323411]
["bitfinex","SOLUSD",1731500489522,13.97018436,206.87,206.83,6.5150411]
["bitfinex","SOLUSD",1731500490315,130.3,207.22,206.97,0.1]
["bitfinex","SOLUSD",1731500490515,130.3,207.22,206.85,28.92]
["bitfinex","SOLUSD",1731500490516,13.97018436,207.21,207.03,0.1]
["bitfinex","SOLUSD",1731500490720,13.97018436,207.21,207.05,0.2]
["bitfinex","SOLUSD",1731500491022,13.97018436,207.27,207.1,0.1]
["bitfinex","SOLUSD",1731500491238,13.97018436,207.27,207.12,0.1]
["bitfinex","SOLUSD",1731500491410,16.5903,207.3,207.12,63.30754518]
["bitfinex","SOLUSD",1731500491743,18.79388436,207.31,207.14,50.180874]
["bitfinex","SOLUSD",1731500492728,18.79388436,207.31,207.16,23.902374]
["bitfinex","SOLUSD",1731500492919,22.31812965,207.3,207.16,23.902374]
["bitfinex","SOLUSD",1731500493225,20.0,207.29,207.16,23.902374]
["bitfinex","SOLUSD",1731500493435,22.31812965,207.3,207.16,23.902374]
["bitfinex","SOLUSD",1731500493636,4.8237,207.31,207.18,0.12549]
["bitfinex","SOLUSD",1731500493821,22.31812965,207.3,207.17,8.447]
["bitfinex","SOLUSD",1731500494134,22.31812965,207.28,207.18,23.776884]
["bitfinex","SOLUSD",1731500494431,22.31812965,207.3,207.18,23.776884]
["bitfinex","SOLUSD",1731500494727,22.31812965,207.3,207.2,23.776884]
["bitfinex","SOLUSD",1731500495751,20.0,207.29,207.2,23.776884]
["bitfinex","SOLUSD",1731500495914,20.0,207.29,207.22,23.776884]
["bitfinex","SOLUSD",1731500496437,20.0,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1731500496733,0.12549,207.34,207.22,23.776884]
["bitfinex","SOLUSD",1731500496934,22.31812965,207.33,207.22,23.776884]
["bitfinex","SOLUSD",1731500497114,22.31812965,207.31,207.22,23.776884]
["bitfinex","SOLUSD",1731500497432,0.12549,207.34,207.28,23.776884]
["bitfinex","SOLUSD",1731500497819,0.12549,207.34,207.3,23.776884]
["bitfinex","SOLUSD",1731500498028,0.12549,207.34,207.32,23.776884]
["bitfinex","SOLUSD",1731500498327,0.12549,207.34,207.33,43.902374]
["bitfinex","SOLUSD",1731500498712,0.12549,207.39,207.34,23.776884]
["bitfinex","SOLUSD",1731500498928,0.12549,207.39,207.36,23.776884]
["bitfinex","SOLUSD",1731500499629,0.12549,207.39,207.38,23.902374]
["bitfinex","SOLUSD",1731500499841,0.12549,207.39,207.38,46.313374]
["bitfinex","SOLUSD",1731500500011,0.12549,207.39,207.38,26.187884]
["bitfinex","SOLUSD",1731500501126,0.12549,207.39,207.33,0.1]
["bitfinex","SOLUSD",1731500501127,0.12549,207.39,207.33,2.4115]
["bitfinex","SOLUSD",1731500501620,0.12549,207.39,207.31,8.9146]
["bitfinex","SOLUSD",1731500502020,22.44361965,207.39,207.31,8.9146]
["bitfinex","SOLUSD",1731500502424,0.12549,207.39,207.31,8.9146]
["bitfinex","SOLUSD",1731500502625,22.44361965,207.39,207.31,8.9146]
["bitfinex","SOLUSD",1731500503022,0.12549,207.39,207.31,8.9146]
["bitfinex","SOLUSD",1731500503842,0.12549,207.39,207.32,23.776884]
["bitfinex","SOLUSD",1731500504022,0.12549,207.39,207.23,6.2257]
["bitfinex","SOLUSD",1731500504023,22.31812965,207.36,207.23,6.2257]
["bitfinex","SOLUSD",1731500504622,22.31812965,207.37,207.24,0.12549]
["bitfinex","SOLUSD",1731500504827,4.94739,207.39,207.24,0.12549]
["bitfinex","SOLUSD",1731500504828,22.31812965,207.38,207.24,0.12549]
["bitfinex","SOLUSD",1731500505340,22.31812965,207.37,207.26,23.902374]
["bitfinex","SOLUSD",1731500505520,22.31812965,207.37,207.28,23.776884]
["bitfinex","SOLUSD",1731500506321,22.31812965,207.37,207.29,2.412]
["bitfinex","SOLUSD",1731500506522,22.31812965,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1731500506825,22.31812965,207.37,207.3,23.776884]
["bitfinex","SOLUSD",1731500507138,22.31812965,207.38,207.3,23.776884]
["bitfinex","SOLUSD",1731500507679,22.31812965,207.37,207.3,23.776884]
["bitfinex","SOLUSD",1731500507831,0.12549,207.39,207.31,23.776884]
["bitfinex","SOLUSD",1731500509129,0.12549,207.39,207.33,23.776884]
["bitfinex","SOLUSD",1731500510451,0.12549,207.39,207.31,32.218284]
["bitfinex","SOLUSD",1731500516328,0.12549,207.39,207.25,0.1]
["bitfinex","SOLUSD",1731500516329,22.31812965,207.37,207.25,0.1]
["bitfinex","SOLUSD",1731500516534,22.31812965,207.38,207.25,0.1]
["bitfinex","SOLUSD",1731500516732,0.12549,207.39,207.25,0.22549]
["bitfinex","SOLUSD",1731500517044,0.12549,207.39,207.25,0.32549]
["bitfinex","SOLUSD",1731500517623,0.12549,207.39,207.27,23.902374]
["bitfinex","SOLUSD",1731500517931,0.12549,207.39,207.25,24.102374]
["bitfinex","SOLUSD",1731500517932,0.12549,207.39,207.29,23.902374]
["bitfinex","SOLUSD",1731500518430,4.94739,207.39,207.31,23.776884]
["bitfinex","SOLUSD",1731500518750,24.94739,207.39,207.31,23.776884]
["bitfinex","SOLUSD",1731500519435,22.31812965,207.38,207.31,23.776884]
["bitfinex","SOLUSD",1731500519637,22.31812965,207.38,207.26,6.0309]
["bitfinex","SOLUSD",1731500519638,22.31812965,207.36,207.27,23.776884]
["bitfinex","SOLUSD",1731500519945,22.31812965,207.37,207.27,23.776884]
["bitfinex","SOLUSD",1731500520246,22.31812965,207.35,207.27,23.776884]
["bitfinex","SOLUSD",1731500520459,22.31812965,207.31,207.26,6.0309]
["bitfinex","SOLUSD",1731500520635,22.31812965,207.32,207.26,6.0309]
["bitfinex","SOLUSD",1731500520957,20.0,207.38,207.27,0.12549]
["bitfinex","SOLUSD",1731500521446,27.14032965,207.37,207.23,18.2895]
["bitfinex","SOLUSD",1731500521754,27.14032965,207.37,207.25,23.776884]
["bitfinex","SOLUSD",1731500522050,4.8222,207.37,207.25,23.776884]
["bitfinex","SOLUSD",1731500522353,4.8222,207.37,207.26,0.12549]
["bitfinex","SOLUSD",1731500522853,20.0,207.38,207.28,23.776884]
["bitfinex","SOLUSD",1731500523152,0.12549,207.39,207.3,23.776884]
["bitfinex","SOLUSD",1731500523540,4.94729,207.39,207.3,23.776884]
["bitfinex","SOLUSD",1731500523935,4.94729,207.39,207.28,23.902374]
["bitfinex","SOLUSD",1731500524553,0.12549,207.39,207.3,23.902374]
["bitfinex","SOLUSD",1731500525051,0.12549,207.39,207.36,23.776884]
["bitfinex","SOLUSD",1731500525231,0.12549,207.39,207.37,0.12549]
["bitfinex","SOLUSD",1731500525429,0.12549,207.39,207.36,23.776884]
["bitfinex","SOLUSD",1731500526649,0.12549,207.39,207.37,8.4389]
["bitfinex","SOLUSD",1731500527038,0.12549,207.39,207.38,23.776884]
["bitfinex","SOLUSD",1731500529146,0.12549,207.39,207.38,26.187884]
["bitfinex","SOLUSD",1731500529932,0.12549,207.39,207.38,26.313374]
["bitfinex","SOLUSD",1731500530356,0.12549,207.39,207.38,46.313374]
["bitfinex","SOLUSD",1731500531254,4.8192,207.51,207.43,23.776884]
["bitfinex","SOLUSD",1731500531646,4.8187,207.53,207.43,23.776884]
["bitfinex","SOLUSD",1731500532052,21.6702411,207.55,207.44,0.12549]
["bitfinex","SOLUSD",1731500532958,0.4714411,207.55,207.44,0.12549]
["bitfinex","SOLUSD",1731500533153,5.2896411,207.55,207.44,0.12549]
["bitfinex","SOLUSD",1731500533340,22.31812965,207.54,207.45,8.4357]
["bitfinex","SOLUSD",1731500533546,22.31812965,207.54,207.46,23.776884]
["bitfinex","SOLUSD",1731500534438,27.13652965,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1731500535055,4.8184,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1731500536059,4.8184,207.54,207.48,26.186684]
["bitfinex","SOLUSD",1731500536372,27.13652965,207.54,207.48,26.186684]
["bitfinex","SOLUSD",1731500536537,27.13652965,207.54,207.47,6.0249]
["bitfinex","SOLUSD",1731500536741,22.31812965,207.52,207.47,6.0249]
["bitfinex","SOLUSD",1731500538050,4.8186,207.53,207.47,6.0249]
["bitfinex","SOLUSD",1731500538354,20.0,207.54,207.48,23.776884]
["bitfinex","SOLUSD",1731500538541,0.4714411,207.55,207.48,23.776884]
["bitfinex","SOLUSD",1731500539166,5.2895411,207.55,207.47,6.0249]
["bitfinex","SOLUSD",1731500539350,27.60767075,207.55,207.47,6.0249]
["bitfinex","SOLUSD",1731500539863,27.60767075,207.55,207.46,0.12549]
["bitfinex","SOLUSD",1731500540367,27.60767075,207.55,207.42,0.12549]
["bitfinex","SOLUSD",1731500540569,27.60767075,207.55,207.42,23.902374]
["bitfinex","SOLUSD",1731500540771,22.31812965,207.53,207.42,23.902374]
["bitfinex","SOLUSD",1731500541277,22.31812965,207.53,207.42,23.776884]
["bitfinex","SOLUSD",1731500541566,20.0,207.54,207.42,23.776884]
["bitfinex","SOLUSD",1731500541769,20.0,207.54,207.43,0.12549]
["bitfinex","SOLUSD",1731500542071,4.8185,207.53,207.44,23.776884]
["bitfinex","SOLUSD",1731500542571,20.0,207.52,207.44,23.776884]
["bitfinex","SOLUSD",1731500542749,20.0,207.52,207.43,8.4365]
["bitfinex","SOLUSD",1731500543561,20.0,207.52,207.39,6.027]
["bitfinex","SOLUSD",1731500543763,20.0,207.5,207.4,0.12549]
["bitfinex","SOLUSD",1731500544080,4.8195,207.49,207.42,23.776884]
["bitfinex","SOLUSD",1731500545161,4.819,207.51,207.43,2.4104]
["bitfinex","SOLUSD",1731500545545,4.819,207.51,207.44,23.776884]
["bitfinex","SOLUSD",1731500546951,27.13712965,207.51,207.44,23.776884]
["bitfinex","SOLUSD",1731500547162,20.0,207.5,207.4,0.12549]
["bitfinex","SOLUSD",1731500547346,4.8195,207.49,207.39,6.0271]
["bitfinex","SOLUSD",1731500547551,4.8195,207.49,207.4,23.776884]
["bitfinex","SOLUSD",1731500548473,20.0,207.48,207.4,23.776884]
["bitfinex","SOLUSD",1731500548645,4.8194,207.5,207.41,8.4373]
["bitfinex","SOLUSD",1731500548960,24.8194,207.5,207.42,23.776884]
["bitfinex","SOLUSD",1731500550170,24.8194,207.5,207.42,26.187384]
["bitfinex","SOLUSD",1731500550854,18.74017457,207.5,207.42,26.187384]
["bitfinex","SOLUSD",1731500551050,20.0,207.49,207.42,26.187384]
["bitfinex","SOLUSD",1731500551267,24.8197,207.49,207.42,26.187384]
["bitfinex","SOLUSD",1731500552770,13.92077457,207.5,207.42,32.213784]
["bitfinex","SOLUSD",1731500552967,18.73907457,207.54,207.42,32.213784]
["bitfinex","SOLUSD",1731500554055,4.8188,207.52,207.42,32.213784]
["bitfinex","SOLUSD",1731500554258,13.92077457,207.5,207.42,29.803284]
["bitfinex","SOLUSD",1731500554466,20.0,207.49,207.42,32.213784]
["bitfinex","SOLUSD",1731500555553,24.8196,207.49,207.42,32.213784]
["bitfinex","SOLUSD",1731500559573,13.92077457,207.52,207.42,32.213784]
["bitfinex","SOLUSD",1731500560777,4.819,207.51,207.42,32.213784]
["bitfinex","SOLUSD",1731500560959,13.92077457,207.49,207.39,23.776884]
["bitfinex","SOLUSD",1731500561268,13.92077457,207.47,207.39,23.776884]
["bitfinex","SOLUSD",1731500561660,13.92077457,207.47,207.38,8.4383]
["bitfinex","SOLUSD",1731500561864,13.92077457,207.45,207.38,8.4383]
["bitfinex","SOLUSD",1731500562062,4.8206,207.44,207.38,6.0273]
["bitfinex","SOLUSD",1731500562470,13.92077457,207.48,207.38,6.0273]
["bitfinex","SOLUSD",1731500562663,4.8199,207.47,207.39,0.12549]
["bitfinex","SOLUSD",1731500563069,4.8199,207.47,207.39,23.902374]
["bitfinex","SOLUSD",1731500563558,13.92077457,207.47,207.4,8.4378]
["bitfinex","SOLUSD",1731500563758,13.92077457,207.47,207.41,23.776884]
["bitfinex","SOLUSD",1731500565185,13.92077457,207.48,207.41,26.187484]
["bitfinex","SOLUSD",1731500565673,13.92077457,207.46,207.4,6.027]
["bitfinex","SOLUSD",1731500565880,13.92077457,207.42,207.36,6.0279]
["bitfinex","SOLUSD",1731500566075,13.92077457,207.4,207.32,6.029]
["bitfinex","SOLUSD",1731500566263,13.92077457,207.39,207.32,6.029]
["bitfinex","SOLUSD",1731500567057,20.0,207.41,207.32,8.4406]
["bitfinex","SOLUSD",1731500567263,18.74207457,207.42,207.32,8.4406]
["bitfinex","SOLUSD",1731500567985,24.8213,207.42,207.33,23.776884]
["bitfinex","SOLUSD",1731500568168,20.0,207.44,207.34,0.12549]
["bitfinex","SOLUSD",1731500568477,13.92077457,207.39,207.32,6.029]
["bitfinex","SOLUSD",1731500568682,13.92077457,207.36,207.3,6.4491]
["bitfinex","SOLUSD",1731500568891,13.92077457,207.34,207.3,6.4491]
["bitfinex","SOLUSD",1731500569183,13.92077457,207.31,207.24,6.5859]
["bitfinex","SOLUSD",1731500569481,13.92077457,207.28,207.2,8.4458]
["bitfinex","SOLUSD",1731500569786,13.92077457,207.28,207.21,0.12549]
["bitfinex","SOLUSD",1731500570487,13.92077457,207.29,207.23,23.776884]
["bitfinex","SOLUSD",1731500570786,13.92077457,207.29,207.22,2.4128]
["bitfinex","SOLUSD",1731500570787,22.31960115,207.28,207.22,8.445]
["bitfinex","SOLUSD",1731500572088,22.31960115,207.28,207.23,23.776884]
["bitfinex","SOLUSD",1731500572265,27.14370115,207.29,207.23,26.189584]
["bitfinex","SOLUSD",1731500573084,22.31960115,207.28,207.23,26.189584]
["bitfinex","SOLUSD",1731500574168,22.31960115,207.27,207.22,6.0322]
["bitfinex","SOLUSD",1731500574374,22.31960115,207.26,207.22,6.0322]
["bitfinex","SOLUSD",1731500574684,22.31960115,207.25,207.19,6.5859]
["bitfinex","SOLUSD",1731500574893,22.31960115,207.24,207.19,6.5859]
["bitfinex","SOLUSD",1731500575393,22.31960115,207.27,207.19,15.0322]
["bitfinex","SOLUSD",1731500575683,42.31960115,207.29,207.2,0.12549]
["bitfinex","SOLUSD",1731500575883,42.31960115,207.29,207.2,23.902374]
["bitfinex","SOLUSD",1731500576068,22.31960115,207.27,207.2,23.902374]
["bitfinex","SOLUSD",1731500576582,22.31960115,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1731500576883,22.31960115,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1731500577105,22.31960115,207.29,207.22,23.776884]
["bitfinex","SOLUSD",1731500577586,22.31960115,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1731500578176,22.31960115,207.28,207.22,26.189684]
["bitfinex","SOLUSD",1731500578566,27.14400115,207.28,207.22,26.189684]
["bitfinex","SOLUSD",1731500578975,22.31960115,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1731500579173,22.31960115,207.26,207.22,23.776884]
["bitfinex","SOLUSD",1731500579583,4.8244,207.28,207.19,6.5859]
["bitfinex","SOLUSD",1731500579584,22.31960115,207.24,207.19,6.5859]
["bitfinex","SOLUSD",1731500580283,22.31960115,207.27,207.19,6.5859]
["bitfinex","SOLUSD",1731500580490,22.31960115,207.27,207.19,15.0321]
["bitfinex","SOLUSD",1731500580688,22.31960115,207.28,207.19,15.0321]
["bitfinex","SOLUSD",1731500580886,22.31960115,207.27,207.19,15.0321]
["bitfinex","SOLUSD",1731500581074,22.31960115,207.27,207.2,23.776884]
["bitfinex","SOLUSD",1731500581470,22.31960115,207.29,207.2,23.776884]
["bitfinex","SOLUSD",1731500581681,22.31960115,207.3,207.22,23.776884]
["bitfinex","SOLUSD",1731500581893,22.31960115,207.29,207.22,23.776884]
["bitfinex","SOLUSD",1731500582195,22.31960115,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1731500582488,22.31960115,207.29,207.22,23.776884]
["bitfinex","SOLUSD",1731500582865,22.31960115,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1731500583377,22.31960115,207.27,207.22,26.189684]
["bitfinex","SOLUSD",1731500583579,22.31960115,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1731500585171,22.31960115,207.25,207.19,8.9991]
["bitfinex","SOLUSD",1731500585384,22.31960115,207.26,207.19,8.9991]
["bitfinex","SOLUSD",1731500586194,22.31960115,207.29,207.2,0.12549]
["bitfinex","SOLUSD",1731500586369,22.31960115,207.31,207.2,23.902374]
["bitfinex","SOLUSD",1731500586689,22.31960115,207.34,207.2,23.902374]
["bitfinex","SOLUSD",1731500586990,22.31960115,207.33,207.2,23.902374]
["bitfinex","SOLUSD",1731500587208,27.14320115,207.31,207.22,23.902374]
["bitfinex","SOLUSD",1731500587872,27.14320115,207.31,207.22,23.776884]
["bitfinex","SOLUSD",1731500588071,22.31960115,207.29,207.22,23.776884]
["bitfinex","SOLUSD",1731500588488,22.31960115,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1731500588668,22.31960115,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1731500588871,22.31960115,207.26,207.22,23.776884]
["bitfinex","SOLUSD",1731500589074,22.31960115,207.27,207.22,23.776884]
["bitfinex","SOLUSD",1731500589269,22.31960115,207.27,207.21,6.0325]
["bitfinex","SOLUSD",1731500589473,22.31960115,207.26,207.21,6.0325]
["bitfinex","SOLUSD",1731500589674,22.31960115,207.25,207.19,6.5859]
["bitfinex","SOLUSD",1731500589883,22.31960115,207.23,207.19,6.5859]
["bitfinex","SOLUSD",1731500590595,22.31960115,207.2,207.13,8.5962]
["bitfinex","SOLUSD",1731500590769,13.96421519,207.18,207.13,6.1824]
["bitfinex","SOLUSD",1731500590970,13.96421519,207.2,207.13,6.1824]
["bitfinex","SOLUSD",1731500591382,20.0,207.2,207.13,14.6311]
["bitfinex","SOLUSD",1731500592199,20.0,207.2,207.14,23.776884]
["bitfinex","SOLUSD",1731500592491,18.79041519,207.2,207.14,26.190684]
["bitfinex","SOLUSD",1731500593290,13.96421519,207.24,207.15,0.12549]
["bitfinex","SOLUSD",1731500593597,6.2033,207.3,207.15,0.12549]
["bitfinex","SOLUSD",1731500593891,18.78811519,207.3,207.15,0.12549]
["bitfinex","SOLUSD",1731500594202,13.96421519,207.31,207.17,0.12549]
["bitfinex","SOLUSD",1731500594381,13.96421519,207.3,207.17,0.12549]
["bitfinex","SOLUSD",1731500594700,18.78811519,207.3,207.19,0.12549]
["bitfinex","SOLUSD",1731500594898,18.78811519,207.3,207.19,23.902374]
["bitfinex","SOLUSD",1731500595203,13.96421519,207.29,207.19,23.902374]
["bitfinex","SOLUSD",1731500595503,13.96421519,207.28,207.19,23.902374]
["bitfinex","SOLUSD",1731500595884,13.96421519,207.29,207.21,23.776884]
["bitfinex","SOLUSD",1731500596085,13.96421519,207.31,207.21,23.776884]
["bitfinex","SOLUSD",1731500596297,13.96421519,207.31,207.22,0.12549]
["bitfinex","SOLUSD",1731500596498,13.96421519,207.32,207.24,23.776884]
["bitfinex","SOLUSD",1731500596803,13.96421519,207.31,207.24,23.776884]
["bitfinex","SOLUSD",1731500598096,18.78801519,207.31,207.24,26.189484]
["bitfinex","SOLUSD",1731500599001,4.823,207.34,207.25,0.12549]
["bitfinex","SOLUSD",1731500599298,13.96421519,207.33,207.24,44.284384]
["bitfinex","SOLUSD",1731500599677,13.96421519,207.31,207.24,44.284384]
["bitfinex","SOLUSD",1731500600005,4.8222,207.38,207.24,44.284384]
["bitfinex","SOLUSD",1731500600006,13.96421519,207.3,207.24,32.221084]
["bitfinex","SOLUSD",1731500600219,13.96421519,207.27,207.23,6.2343]
["bitfinex","SOLUSD",1731500600388,13.96421519,207.26,207.23,6.2343]
["bitfinex","SOLUSD",1731500600700,13.96421519,207.29,207.23,8.647]
["bitfinex","SOLUSD",1731500600879,13.96421519,207.3,207.23,14.6789]
["bitfinex","SOLUSD",1731500601498,13.96421519,207.3,207.24,23.776884]
["bitfinex","SOLUSD",1731500602105,13.96421519,207.31,207.25,8.4438]
["bitfinex","SOLUSD",1731500602295,13.96421519,207.3,207.25,8.4438]
["bitfinex","SOLUSD",1731500603215,13.96421519,207.35,207.26,23.776884]
["bitfinex","SOLUSD",1731500603513,13.96421519,207.33,207.26,23.776884]
["bitfinex","SOLUSD",1731500603812,13.96421519,207.34,207.26,23.776884]
["bitfinex","SOLUSD",1731500604528,13.96421519,207.31,207.25,6.0313]
["bitfinex","SOLUSD",1731500604804,13.96421519,207.29,207.25,6.0313]
["bitfinex","SOLUSD",1731500605015,13.96421519,207.31,207.25,8.4438]
["bitfinex","SOLUSD",1731500605201,13.96421519,207.32,207.25,8.4438]
["bitfinex","SOLUSD",1731500606102,13.96421519,207.32,207.25,6.0313]
["bitfinex","SOLUSD",1731500606424,33.96421519,207.33,207.26,23.776884]
["bitfinex","SOLUSD",1731500606794,13.96421519,207.31,207.26,23.776884]
["bitfinex","SOLUSD",1731500606995,13.96421519,207.3,207.25,6.0313]
["bitfinex","SOLUSD",1731500609808,6.2343,207.34,207.26,23.776884]
["bitfinex","SOLUSD",1731500610009,28.3859,207.42,207.26,23.776884]
["bitfinex","SOLUSD",1731500610010,13.96421519,207.37,207.27,0.12549]
["bitfinex","SOLUSD",1731500610220,4.8216,207.4,207.27,0.12549]
["bitfinex","SOLUSD",1731500610221,13.96421519,207.38,207.27,0.12549]
["bitfinex","SOLUSD",1731500610421,13.96421519,207.37,207.27,0.12549]
["bitfinex","SOLUSD",1731500610597,13.96421519,207.34,207.26,23.776884]
["bitfinex","SOLUSD",1731500610996,13.96421519,207.33,207.26,23.776884]
["bitfinex","SOLUSD",1731500611195,13.96421519,207.34,207.26,23.776884]
["bitfinex","SOLUSD",1731500611893,13.96421519,207.36,207.27,8.443]
["bitfinex","SOLUSD",1731500612096,20.0,207.36,207.28,23.776884]
["bitfinex","SOLUSD",1731500612315,33.96421519,207.36,207.28,23.776884]
["bitfinex","SOLUSD",1731500612814,13.96421519,207.37,207.28,23.776884]
["bitfinex","SOLUSD",1731500613312,13.96421519,207.35,207.29,8.4421]
["bitfinex","SOLUSD",1731500613810,13.96421519,207.33,207.24,12.0633]
["bitfinex","SOLUSD",1731500614017,13.96421519,207.33,207.26,23.776884]
["bitfinex","SOLUSD",1731500614413,13.96421519,207.34,207.26,23.776884]
["bitfinex","SOLUSD",1731500615118,4.8232,207.33,207.27,2.4123]
["bitfinex","SOLUSD",1731500617808,13.96421519,207.36,207.27,8.443]
["bitfinex","SOLUSD",1731500618014,13.96421519,207.36,207.28,23.776884]
["bitfinex","SOLUSD",1731500618327,13.96421519,207.38,207.28,23.776884]
["bitfinex","SOLUSD",1731500618494,13.96421519,207.37,207.28,23.776884]
["bitfinex","SOLUSD",1731500618994,13.96421519,207.36,207.28,23.776884]
["bitfinex","SOLUSD",1731500619908,13.96421519,207.36,207.29,8.4421]
["bitfinex","SOLUSD",1731500621202,13.96421519,207.35,207.29,8.4421]
["bitfinex","SOLUSD",1731500621402,13.96421519,207.37,207.29,8.4421]
["bitfinex","SOLUSD",1731500621633,13.96421519,207.38,207.3,23.776884]
["bitfinex","SOLUSD",1731500621804,13.96421519,207.39,207.31,8.4414]
["bitfinex","SOLUSD",1731500622000,18.78611519,207.39,207.32,23.776884]
["bitfinex","SOLUSD",1731500622204,13.96421519,207.38,207.32,23.776884]
["bitfinex","SOLUSD",1731500623323,18.78611519,207.39,207.33,2.4116]
["bitfinex","SOLUSD",1731500624508,13.96421519,207.38,207.33,2.4116]
["bitfinex","SOLUSD",1731500624712,2.49820127,207.68,207.33,2.4116]
["bitfinex","SOLUSD",1731500624713,13.96421519,207.4,207.34,6.5848]
["bitfinex","SOLUSD",1731500625400,20.0,207.41,207.34,6.5848]
["bitfinex","SOLUSD",1731500626123,13.96421519,207.42,207.34,6.5848]
["bitfinex","SOLUSD",1731500626423,13.96421519,207.4,207.34,6.5848]
["bitfinex","SOLUSD",1731500626602,13.96421519,207.4,207.35,2.4113]
["bitfinex","SOLUSD",1731500626920,13.96421519,207.37,207.34,6.5848]
["bitfinex","SOLUSD",1731500627128,13.96421519,207.37,207.33,8.4405]
["bitfinex","SOLUSD",1731500627423,13.96421519,207.38,207.33,8.4405]
["bitfinex","SOLUSD",1731500629216,13.96421519,207.37,207.3,2.4119]
["bitfinex","SOLUSD",1731500629429,13.96421519,207.36,207.3,2.4119]
["bitfinex","SOLUSD",1731500629617,13.96421519,207.37,207.3,2.4119]
["bitfinex","SOLUSD",1731500630312,18.78651519,207.37,207.3,8.4418]
["bitfinex","SOLUSD",1731500630903,13.74226184,207.37,207.3,8.4418]
["bitfinex","SOLUSD",1731500631627,8.91996184,207.39,207.31,23.776884]
["bitfinex","SOLUSD",1731500631927,20.0,207.39,207.31,23.776884]
["bitfinex","SOLUSD",1731500632220,28.91996184,207.39,207.31,23.776884]
["bitfinex","SOLUSD",1731500632924,33.74186184,207.39,207.32,8.441]
["bitfinex","SOLUSD",1731500633117,8.91996184,207.35,207.3,23.776884]
["bitfinex","SOLUSD",1731500633325,8.91996184,207.36,207.3,26.188784]
["bitfinex","SOLUSD",1731500633526,8.91996184,207.37,207.3,26.188784]
["bitfinex","SOLUSD",1731500633902,8.91996184,207.38,207.3,26.188784]
["bitfinex","SOLUSD",1731500634325,8.91996184,207.38,207.3,32.218684]
["bitfinex","SOLUSD",1731500634631,8.91996184,207.39,207.3,32.218684]
["bitfinex","SOLUSD",1731500635427,8.91996184,207.38,207.3,32.218684]
["bitfinex","SOLUSD",1731500637007,4.8206,207.44,207.3,32.218684]
["bitfinex","SOLUSD",1731500637206,8.91996184,207.39,207.3,32.218684]
["bitfinex","SOLUSD",1731500638124,8.91996184,207.39,207.3,44.278484]
["bitfinex","SOLUSD",1731500640014,4.8204,207.45,207.32,20.4996]
["bitfinex","SOLUSD",1731500640313,8.91996184,207.42,207.33,23.776884]
["bitfinex","SOLUSD",1731500640626,8.91996184,207.4,207.32,20.4996]
["bitfinex","SOLUSD",1731500640929,8.91996184,207.36,207.32,8.441]
["bitfinex","SOLUSD",1731500641630,0.22549,207.44,207.3,2.4118]
["bitfinex","SOLUSD",1731500641631,8.91996184,207.34,207.3,2.4118]
["bitfinex","SOLUSD",1731500642030,8.91996184,207.35,207.3,8.4417]
["bitfinex","SOLUSD",1731500642838,13.74226184,207.37,207.3,8.4417]
["bitfinex","SOLUSD",1731500643425,8.91996184,207.36,207.3,8.4417]
["bitfinex","SOLUSD",1731500644428,4.8216,207.4,207.31,23.776884]
["bitfinex","SOLUSD",1731500644741,12.051,207.46,207.31,23.776884]
["bitfinex","SOLUSD",1731500644917,8.91996184,207.42,207.32,0.12549]
["bitfinex","SOLUSD",1731500645526,8.91996184,207.41,207.32,0.12549]
["bitfinex","SOLUSD",1731500645933,8.91996184,207.41,207.34,23.776884]
["bitfinex","SOLUSD",1731500646521,8.91996184,207.4,207.34,23.776884]
["bitfinex","SOLUSD",1731500646718,8.91996184,207.39,207.33,8.4406]
["bitfinex","SOLUSD",1731500647018,8.91996184,207.34,207.3,2.4118]
["bitfinex","SOLUSD",1731500647408,8.91996184,207.35,207.3,2.4118]
["bitfinex","SOLUSD",1731500648027,8.91996184,207.36,207.3,2.4118]
["bitfinex","SOLUSD",1731500648218,8.91996184,207.38,207.3,8.4417]
["bitfinex","SOLUSD",1731500648424,8.91996184,207.36,207.3,8.4417]
["bitfinex","SOLUSD",1731500648614,8.91996184,207.34,207.29,8.8465]
["bitfinex","SOLUSD",1731500648813,13.94144608,207.33,207.29,6.4345]
["bitfinex","SOLUSD",1731500649829,13.94144608,207.34,207.29,8.8465]
["bitfinex","SOLUSD",1731500650618,13.94144608,207.35,207.29,14.8766]
["bitfinex","SOLUSD",1731500651127,13.94144608,207.34,207.29,14.8766]
["bitfinex","SOLUSD",1731500651627,13.94144608,207.32,207.29,12.4646]
["bitfinex","SOLUSD",1731500651816,13.94144608,207.32,207.24,34.3037]
["bitfinex","SOLUSD",1731500652019,13.94144608,207.31,207.25,2.4125]
["bitfinex","SOLUSD",1731500653031,13.94144608,207.3,207.26,6.031]
["bitfinex","SOLUSD",1731500653234,20.0,207.26,207.17,2.4134]
["bitfinex","SOLUSD",1731500653533,13.94144608,207.22,207.17,8.447]
["bitfinex","SOLUSD",1731500653836,16.0656,207.28,207.17,8.447]
["bitfinex","SOLUSD",1731500653837,13.94144608,207.24,207.17,8.447]
["bitfinex","SOLUSD",1731500654721,13.94144608,207.24,207.18,23.776884]
["bitfinex","SOLUSD",1731500656229,13.94144608,207.24,207.19,8.4463]
["bitfinex","SOLUSD",1731500658920,13.94144608,207.27,207.19,8.4463]
["bitfinex","SOLUSD",1731500659125,24.8234,207.33,207.19,8.4463]
["bitfinex","SOLUSD",1731500659333,13.94144608,207.27,207.19,8.4463]
["bitfinex","SOLUSD",1731500660338,13.94144608,207.27,207.19,20.5125]
["bitfinex","SOLUSD",1731500660934,13.94144608,207.26,207.19,8.4463]
["bitfinex","SOLUSD",1731500661142,13.94144608,207.25,207.19,8.4463]
["bitfinex","SOLUSD",1731500662128,13.94144608,207.24,207.19,8.4463]
["bitfinex","SOLUSD",1731500662330,13.94144608,207.25,207.19,8.4463]
["bitfinex","SOLUSD",1731500662643,13.94144608,207.26,207.19,8.4463]
["bitfinex","SOLUSD",1731500665323,13.94144608,207.3,207.2,23.776884]
["bitfinex","SOLUSD",1731500665523,13.94144608,207.29,207.2,23.776884]
["bitfinex","SOLUSD",1731500665722,13.94144608,207.28,207.2,23.776884]
["bitfinex","SOLUSD",1731500665923,13.94144608,207.29,207.2,23.776884]
["bitfinex","SOLUSD",1731500666644,13.94144608,207.29,207.21,8.4455]
["bitfinex","SOLUSD",1731500667445,13.94144608,207.28,207.21,8.4455]
["bitfinex","SOLUSD",1731500667657,13.94144608,207.29,207.21,8.4455]
["bitfinex","SOLUSD",1731500670446,13.94144608,207.29,207.22,23.776884]
["bitfinex","SOLUSD",1731500671433,13.94144608,207.27,207.21,12.065]
["bitfinex","SOLUSD",1731500672631,13.94144608,207.24,207.17,8.447]
["bitfinex","SOLUSD",1731500672955,20.0,207.31,207.17,8.447]
["bitfinex","SOLUSD",1731500673143,8.93238531,207.29,207.17,8.447]
["bitfinex","SOLUSD",1731500673540,8.93238531,207.29,207.18,0.12549]
["bitfinex","SOLUSD",1731500673851,8.93238531,207.28,207.18,0.12549]
["bitfinex","SOLUSD",1731500674333,8.93238531,207.28,207.18,23.902374]
["bitfinex","SOLUSD",1731500674534,8.93238531,207.27,207.2,23.776884]
["bitfinex","SOLUSD",1731500674735,8.93238531,207.25,207.19,8.4463]
["bitfinex","SOLUSD",1731500674933,8.93238531,207.27,207.19,8.4463]
["bitfinex","SOLUSD",1731500675534,8.93238531,207.29,207.2,23.776884]
["bitfinex","SOLUSD",1731500676239,8.93238531,207.32,207.21,0.12549]
["bitfinex","SOLUSD",1731500676454,4.822,207.38,207.24,23.776884]
["bitfinex","SOLUSD",1731500676754,4.822,207.38,207.23,6.1]
["bitfinex","SOLUSD",1731500676755,8.93238531,207.33,207.26,23.776884]
["bitfinex","SOLUSD",1731500677359,8.93238531,207.34,207.26,23.776884]
["bitfinex","SOLUSD",1731500677656,8.93238531,207.36,207.26,23.776884]
["bitfinex","SOLUSD",1731500677853,8.93238531,207.28,207.15,12.0679]
["bitfinex","SOLUSD",1731500678056,8.93238531,207.25,207.16,20.5153]
["bitfinex","SOLUSD",1731500678246,8.93238531,207.25,207.17,16.6646]
["bitfinex","SOLUSD",1731500678647,8.93238531,207.25,207.18,8.57219]
["bitfinex","SOLUSD",1731500679257,8.93238531,207.25,207.19,23.776884]
["bitfinex","SOLUSD",1731500680959,8.93238531,207.25,207.21,23.776884]
["bitfinex","SOLUSD",1731500682148,15.7515,207.31,207.21,23.776884]
["bitfinex","SOLUSD",1731500682356,8.93238531,207.32,207.22,0.12549]
["bitfinex","SOLUSD",1731500682565,8.93238531,207.33,207.22,0.12549]
["bitfinex","SOLUSD",1731500682866,8.93238531,207.33,207.24,0.12549]
["bitfinex","SOLUSD",1731500683046,15.896,207.36,207.24,0.12549]
["bitfinex","SOLUSD",1731500683047,24.82838531,207.36,207.24,23.902374]
["bitfinex","SOLUSD",1731500683250,8.93238531,207.35,207.24,23.902374]
["bitfinex","SOLUSD",1731500685059,8.93238531,207.35,207.26,23.902374]
["bitfinex","SOLUSD",1731500686842,13.93983447,207.35,207.26,23.902374]
["bitfinex","SOLUSD",1731500687059,13.93983447,207.34,207.28,23.776884]
["bitfinex","SOLUSD",1731500687839,4.8223,207.37,207.28,23.776884]
["bitfinex","SOLUSD",1731500688048,13.93983447,207.35,207.28,23.776884]
["bitfinex","SOLUSD",1731500688256,13.93983447,207.35,207.29,8.4421]
["bitfinex","SOLUSD",1731500688461,15.896,207.41,207.3,30.560374]
["bitfinex","SOLUSD",1731500688757,29.83583447,207.41,207.32,0.12549]
["bitfinex","SOLUSD",1731500688968,13.93983447,207.42,207.32,0.12549]
["bitfinex","SOLUSD",1731500689552,13.93983447,207.41,207.32,0.12549]
["bitfinex","SOLUSD",1731500689976,13.93983447,207.41,207.34,23.776884]
["bitfinex","SOLUSD",1731500691266,13.93983447,207.43,207.36,23.776884]
["bitfinex","SOLUSD",1731500691461,13.93983447,207.44,207.36,23.776884]
["bitfinex","SOLUSD",1731500691947,16.475,207.46,207.36,23.776884]
["bitfinex","SOLUSD",1731500692149,13.93983447,207.45,207.36,23.776884]
["bitfinex","SOLUSD",1731500692664,13.93983447,207.44,207.36,23.776884]
["bitfinex","SOLUSD",1731500693147,13.93983447,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1731500693347,13.93983447,207.45,207.38,23.776884]
["bitfinex","SOLUSD",1731500693962,13.93983447,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1731500694264,13.93983447,207.42,207.37,8.4389]
["bitfinex","SOLUSD",1731500694459,13.93983447,207.4,207.35,15.7602]
["bitfinex","SOLUSD",1731500694665,13.93983447,207.4,207.35,18.1715]
["bitfinex","SOLUSD",1731500694854,13.93983447,207.37,207.33,8.4403]
["bitfinex","SOLUSD",1731500695378,13.93983447,207.38,207.33,6.0288]
["bitfinex","SOLUSD",1731500696048,13.93983447,207.39,207.33,6.0288]
["bitfinex","SOLUSD",1731500696667,13.93983447,207.38,207.33,6.0288]
["bitfinex","SOLUSD",1731500697372,13.93983447,207.39,207.33,6.0288]
["bitfinex","SOLUSD",1731500697663,13.93983447,207.4,207.33,6.0288]
["bitfinex","SOLUSD",1731500697868,13.93983447,207.41,207.34,23.776884]
["bitfinex","SOLUSD",1731500698169,16.8645,207.54,207.37,23.902374]
["bitfinex","SOLUSD",1731500698366,13.93983447,207.51,207.39,23.902374]
["bitfinex","SOLUSD",1731500698756,13.93983447,207.5,207.39,23.902374]
["bitfinex","SOLUSD",1731500699065,13.93983447,207.49,207.39,23.902374]
["bitfinex","SOLUSD",1731500699271,13.93983447,207.48,207.41,23.776884]
["bitfinex","SOLUSD",1731500699665,13.93983447,207.49,207.41,23.776884]
["bitfinex","SOLUSD",1731500700050,13.93983447,207.5,207.41,23.776884]
["bitfinex","SOLUSD",1731500700264,13.93983447,207.51,207.41,23.776884]
["bitfinex","SOLUSD",1731500700473,4.8183,207.54,207.42,0.12549]
["bitfinex","SOLUSD",1731500700474,13.93983447,207.53,207.42,0.12549]
["bitfinex","SOLUSD",1731500700658,13.93983447,207.51,207.42,0.12549]
["bitfinex","SOLUSD",1731500701071,13.93983447,207.51,207.43,8.4365]
["bitfinex","SOLUSD",1731500703778,13.93983447,207.54,207.48,8.4344]
["bitfinex","SOLUSD",1731500703966,14.41127557,207.55,207.48,8.4344]
["bitfinex","SOLUSD",1731500705265,0.4714411,207.55,207.48,8.4344]
["bitfinex","SOLUSD",1731500705771,0.4714411,207.55,207.48,6.0246]
["bitfinex","SOLUSD",1731500706470,14.41127557,207.55,207.48,6.0246]
["bitfinex","SOLUSD",1731500707556,0.4714411,207.55,207.48,6.0246]
["bitfinex","SOLUSD",1731500708161,0.4714411,207.55,207.49,23.776884]
["bitfinex","SOLUSD",1731500708363,0.4714411,207.55,207.5,0.12549]
["bitfinex","SOLUSD",1731500710256,0.4714411,207.55,207.52,23.776884]
["bitfinex","SOLUSD",1731500711956,0.4714411,207.55,207.51,8.4333]
["bitfinex","SOLUSD",1731500712451,13.93983447,207.52,207.46,8.4353]
["bitfinex","SOLUSD",1731500712655,13.93983447,207.51,207.46,8.4353]
["bitfinex","SOLUSD",1731500712855,13.93983447,207.53,207.46,8.4353]
["bitfinex","SOLUSD",1731500713986,13.93983447,207.52,207.46,8.4353]
["bitfinex","SOLUSD",1731500714186,13.93983447,207.48,207.45,21.9862]
["bitfinex","SOLUSD",1731500714392,13.93983447,207.48,207.45,6.3258]
["bitfinex","SOLUSD",1731500714577,13.93983447,207.47,207.45,6.3258]
["bitfinex","SOLUSD",1731500714781,13.93983447,207.49,207.45,6.3258]
["bitfinex","SOLUSD",1731500714984,13.93983447,207.53,207.45,14.7614]
["bitfinex","SOLUSD",1731500715185,13.93983447,207.52,207.45,14.7614]
["bitfinex","SOLUSD",1731500715398,13.93983447,207.51,207.45,14.7614]
["bitfinex","SOLUSD",1731500715771,13.93983447,207.52,207.45,14.7614]
["bitfinex","SOLUSD",1731500715976,13.93983447,207.53,207.47,8.4348]
["bitfinex","SOLUSD",1731500716390,13.93983447,207.52,207.47,8.4348]
["bitfinex","SOLUSD",1731500717580,13.93983447,207.5,207.47,6.0249]
["bitfinex","SOLUSD",1731500718000,13.93983447,207.52,207.47,8.4348]
["bitfinex","SOLUSD",1731500718298,13.93983447,207.53,207.47,8.4348]
["bitfinex","SOLUSD",1731500719376,13.93983447,207.51,207.47,8.4348]
["bitfinex","SOLUSD",1731500719702,13.93983447,207.51,207.47,6.0249]
["bitfinex","SOLUSD",1731500720675,13.93983447,207.52,207.47,6.0249]
["bitfinex","SOLUSD",1731500720993,13.93983447,207.53,207.47,6.0249]
["bitfinex","SOLUSD",1731500721498,13.93983447,207.52,207.47,6.0249]
["bitfinex","SOLUSD",1731500722483,13.93983447,207.51,207.47,6.0249]
["bitfinex","SOLUSD",1731500723001,13.93983447,207.52,207.47,6.0249]
["bitfinex","SOLUSD",1731500723204,13.93983447,207.53,207.47,6.0249]
["bitfinex","SOLUSD",1731500724485,13.93983447,207.51,207.47,6.0249]
["bitfinex","SOLUSD",1731500724793,13.93983447,207.5,207.47,6.0249]
["bitfinex","SOLUSD",1731500724990,13.93983447,207.48,207.44,2.4102]
["bitfinex","SOLUSD",1731500725200,13.93983447,207.46,207.43,8.4363]
["bitfinex","SOLUSD",1731500725583,13.93983447,207.45,207.4,22.0667]
["bitfinex","SOLUSD",1731500725881,13.93983447,207.46,207.4,30.5044]
["bitfinex","SOLUSD",1731500727199,13.93983447,207.46,207.41,23.776884]
["bitfinex","SOLUSD",1731500727579,13.93983447,207.47,207.41,23.776884]
["bitfinex","SOLUSD",1731500727900,13.93983447,207.47,207.4,22.0667]
["bitfinex","SOLUSD",1731500728079,13.93983447,207.44,207.4,8.7024]
["bitfinex","SOLUSD",1731500728676,13.93983447,207.43,207.39,2.4109]
["bitfinex","SOLUSD",1731500728876,4.8201,207.47,207.38,6.0273]
["bitfinex","SOLUSD",1731500728877,13.93983447,207.42,207.38,6.0273]
["bitfinex","SOLUSD",1731500729604,4.8201,207.47,207.31,2.4118]
["bitfinex","SOLUSD",1731500729605,13.93983447,207.39,207.31,2.4118]
["bitfinex","SOLUSD",1731500729786,13.93983447,207.42,207.31,2.4118]
["bitfinex","SOLUSD",1731500729989,20.0,207.44,207.34,0.12549]
["bitfinex","SOLUSD",1731500730378,20.0,207.44,207.33,8.4406]
["bitfinex","SOLUSD",1731500730583,18.76043447,207.45,207.33,8.4406]
["bitfinex","SOLUSD",1731500730789,13.93983447,207.46,207.34,23.902374]
["bitfinex","SOLUSD",1731500731005,13.93983447,207.47,207.34,23.902374]
["bitfinex","SOLUSD",1731500731213,13.93983447,207.45,207.34,23.902374]
["bitfinex","SOLUSD",1731500731498,33.93983447,207.46,207.34,23.902374]
["bitfinex","SOLUSD",1731500731696,13.93983447,207.45,207.34,23.902374]
["bitfinex","SOLUSD",1731500732085,18.76033447,207.45,207.35,8.4397]
["bitfinex","SOLUSD",1731500732309,18.76033447,207.45,207.36,23.902374]
["bitfinex","SOLUSD",1731500732488,13.93983447,207.44,207.36,23.902374]
["bitfinex","SOLUSD",1731500733402,13.93983447,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1731500734399,13.93983447,207.43,207.38,23.776884]
["bitfinex","SOLUSD",1731500734592,13.93983447,207.44,207.38,26.187784]
["bitfinex","SOLUSD",1731500735401,4.8205,207.45,207.37,6.0278]
["bitfinex","SOLUSD",1731500735402,13.93983447,207.42,207.37,6.0278]
["bitfinex","SOLUSD",1731500735605,13.93983447,207.42,207.37,8.4389]
["bitfinex","SOLUSD",1731500735906,13.93983447,207.43,207.37,8.4389]
["bitfinex","SOLUSD",1731500736401,18.76053447,207.44,207.34,0.12549]
["bitfinex","SOLUSD",1731500736706,18.76053447,207.44,207.34,23.902374]
["bitfinex","SOLUSD",1731500737587,13.93983447,207.43,207.35,8.4397]
["bitfinex","SOLUSD",1731500737984,13.93983447,207.41,207.35,8.4397]
["bitfinex","SOLUSD",1731500739186,13.93983447,207.41,207.35,6.0284]
["bitfinex","SOLUSD",1731500739392,13.93983447,207.42,207.31,32.343774]
["bitfinex","SOLUSD",1731500740611,13.93983447,207.41,207.31,32.343774]
["bitfinex","SOLUSD",1731500740799,13.93983447,207.42,207.31,32.343774]
["bitfinex","SOLUSD",1731500741389,13.93983447,207.43,207.31,32.343774]
["bitfinex","SOLUSD",1731500741590,18.76083447,207.43,207.31,32.343774]
["bitfinex","SOLUSD",1731500741823,13.93983447,207.42,207.31,32.343774]
["bitfinex","SOLUSD",1731500742603,13.93983447,207.44,207.31,44.402974]
["bitfinex","SOLUSD",1731500742818,13.93983447,207.45,207.31,56.462174]
["bitfinex","SOLUSD",1731500742998,20.0,207.44,207.31,56.462174]
["bitfinex","SOLUSD",1731500743508,13.93983447,207.39,207.31,44.402974]
["bitfinex","SOLUSD",1731500743707,4.8218,207.39,207.31,44.402974]
["bitfinex","SOLUSD",1731500743901,13.93983447,207.42,207.31,44.402974]
["bitfinex","SOLUSD",1731500744103,4.8209,207.43,207.31,44.402974]
["bitfinex","SOLUSD",1731500744506,24.8206,207.44,207.31,44.402974]
["bitfinex","SOLUSD",1731500744802,20.0,207.44,207.31,44.402974]
["bitfinex","SOLUSD",1731500745515,13.93983447,207.42,207.31,44.402974]
["bitfinex","SOLUSD",1731500745721,13.93983447,207.4,207.31,44.402974]
["bitfinex","SOLUSD",1731500746096,13.93983447,207.4,207.31,32.343774]
["bitfinex","SOLUSD",1731500746906,13.93983447,207.39,207.31,32.343774]
["bitfinex","SOLUSD",1731500747117,13.93983447,207.4,207.31,32.343774]
["bitfinex","SOLUSD",1731500747316,13.93983447,207.39,207.31,32.343774]
["bitfinex","SOLUSD",1731500748601,18.76143447,207.4,207.31,32.343774]
["bitfinex","SOLUSD",1731500749414,13.93983447,207.41,207.31,32.343774]
["bitfinex","SOLUSD",1731500749918,18.76113447,207.42,207.31,32.343774]
["bitfinex","SOLUSD",1731500750119,13.93983447,207.41,207.31,32.343774]
["bitfinex","SOLUSD",1731500751208,4.8216,207.4,207.31,32.343774]
["bitfinex","SOLUSD",1731500752433,13.93983447,207.39,207.31,32.343774]
["bitfinex","SOLUSD",1731500752606,13.93983447,207.38,207.31,32.343774]
["bitfinex","SOLUSD",1731500752930,13.93983447,207.37,207.31,32.218284]
["bitfinex","SOLUSD",1731500753310,13.93983447,207.38,207.31,32.218284]
["bitfinex","SOLUSD",1731500754115,13.93983447,207.4,207.31,32.218284]
["bitfinex","SOLUSD",1731500754915,8.9167759,207.4,207.31,32.218284]
["bitfinex","SOLUSD",1731500755113,8.9167759,207.42,207.32,0.12549]
["bitfinex","SOLUSD",1731500755524,8.9167759,207.41,207.32,0.12549]
["bitfinex","SOLUSD",1731500756827,8.9167759,207.38,207.33,8.4406]
["bitfinex","SOLUSD",1731500757030,8.9167759,207.36,207.33,6.029]
["bitfinex","SOLUSD",1731500758828,13.93883467,207.36,207.33,6.029]
["bitfinex","SOLUSD",1731500759430,13.93883467,207.37,207.33,6.029]
["bitfinex","SOLUSD",1731500759811,13.93883467,207.36,207.31,2.4118]
["bitfinex","SOLUSD",1731500760715,13.93883467,207.35,207.31,2.4118]
["bitfinex","SOLUSD",1731500761335,13.93883467,207.35,207.3,21.5913]
["bitfinex","SOLUSD",1731500761336,18.76153467,207.35,207.3,21.5913]
["bitfinex","SOLUSD",1731500761631,13.93883467,207.35,207.3,24.0032]
["bitfinex","SOLUSD",1731500762015,13.93883467,207.35,207.3,30.0331]
["bitfinex","SOLUSD",1731500764126,13.93883467,207.34,207.3,27.6212]
["bitfinex","SOLUSD",1731500764333,13.93883467,207.33,207.27,6.0307]
["bitfinex","SOLUSD",1731500764638,13.93883467,207.32,207.27,6.0307]
["bitfinex","SOLUSD",1731500764811,20.0,207.39,207.28,0.12549]
["bitfinex","SOLUSD",1731500764812,13.93883467,207.38,207.28,0.12549]
["bitfinex","SOLUSD",1731500765018,18.76063467,207.39,207.28,0.12549]
["bitfinex","SOLUSD",1731500765321,4.8218,207.39,207.28,0.12549]
["bitfinex","SOLUSD",1731500765526,18.76063467,207.39,207.28,0.12549]
["bitfinex","SOLUSD",1731500765906,18.76063467,207.39,207.28,23.902374]
["bitfinex","SOLUSD",1731500766111,18.76063467,207.39,207.3,23.902374]
["bitfinex","SOLUSD",1731500766311,13.93883467,207.37,207.3,23.902374]
["bitfinex","SOLUSD",1731500766524,13.93883467,207.36,207.3,23.902374]
["bitfinex","SOLUSD",1731500766732,13.93883467,207.37,207.3,23.902374]
["bitfinex","SOLUSD",1731500766937,18.76063467,207.39,207.3,23.902374]
["bitfinex","SOLUSD",1731500767123,13.93883467,207.37,207.31,8.4414]
["bitfinex","SOLUSD",1731500767322,13.93883467,207.39,207.31,8.4414]
["bitfinex","SOLUSD",1731500767626,13.93883467,207.39,207.32,23.776884]
["bitfinex","SOLUSD",1731500767823,13.93883467,207.4,207.32,23.776884]
["bitfinex","SOLUSD",1731500768337,13.93883467,207.39,207.32,23.776884]
["bitfinex","SOLUSD",1731500768516,13.93883467,207.4,207.32,23.776884]
["bitfinex","SOLUSD",1731500769426,13.93883467,207.39,207.33,8.4406]
["bitfinex","SOLUSD",1731500769631,13.93883467,207.4,207.33,8.4406]
["bitfinex","SOLUSD",1731500770538,20.0,207.42,207.34,23.902374]
["bitfinex","SOLUSD",1731500770942,13.93883467,207.4,207.33,30.0427]
["bitfinex","SOLUSD",1731500771241,13.93883467,207.42,207.34,23.902374]
["bitfinex","SOLUSD",1731500771740,18.75993467,207.42,207.34,23.902374]
["bitfinex","SOLUSD",1731500772241,13.93883467,207.42,207.34,23.902374]
["bitfinex","SOLUSD",1731500772436,13.93883467,207.43,207.34,23.902374]
["bitfinex","SOLUSD",1731500772627,13.93883467,207.44,207.34,23.902374]
["bitfinex","SOLUSD",1731500773338,13.93883467,207.48,207.36,23.902374]
["bitfinex","SOLUSD",1731500773727,13.93883467,207.47,207.36,23.902374]
["bitfinex","SOLUSD",1731500773928,13.93883467,207.46,207.36,23.902374]
["bitfinex","SOLUSD",1731500774429,13.93883467,207.46,207.38,23.902374]
["bitfinex","SOLUSD",1731500776254,13.93883467,207.47,207.4,23.902374]
["bitfinex","SOLUSD",1731500776539,13.93883467,207.46,207.4,23.902374]
["bitfinex","SOLUSD",1731500776843,13.93883467,207.48,207.4,23.902374]
["bitfinex","SOLUSD",1731500777029,13.93883467,207.47,207.4,23.902374]
["bitfinex","SOLUSD",1731500777227,13.93883467,207.48,207.4,23.902374]
["bitfinex","SOLUSD",1731500777427,13.93883467,207.47,207.4,23.902374]
["bitfinex","SOLUSD",1731500778540,13.93883467,207.47,207.41,8.4373]
["bitfinex","SOLUSD",1731500778923,33.730666,207.48,207.41,8.4373]
["bitfinex","SOLUSD",1731500779133,4.8197,207.48,207.41,8.4373]
["bitfinex","SOLUSD",1731500779342,8.910966,207.48,207.41,8.4373]
["bitfinex","SOLUSD",1731500779646,15.4741411,207.55,207.42,30.471574]
["bitfinex","SOLUSD",1731500779845,14.2006071,207.55,207.44,23.902374]
["bitfinex","SOLUSD",1731500780520,14.2006071,207.55,207.46,23.776884]
["bitfinex","SOLUSD",1731500780724,0.4714411,207.55,207.47,0.12549]
["bitfinex","SOLUSD",1731500781039,9.3824071,207.55,207.47,0.12549]
["bitfinex","SOLUSD",1731500781344,8.910966,207.52,207.45,8.4357]
["bitfinex","SOLUSD",1731500781522,8.910966,207.48,207.43,17.7995]
["bitfinex","SOLUSD",1731500781720,8.910966,207.49,207.43,23.8256]
["bitfinex","SOLUSD",1731500782623,8.910966,207.45,207.42,6.5692]
["bitfinex","SOLUSD",1731500783147,8.910966,207.46,207.42,6.5692]
["bitfinex","SOLUSD",1731500783649,8.910966,207.46,207.42,8.9797]
["bitfinex","SOLUSD",1731500783939,8.910966,207.47,207.42,8.9797]
["bitfinex","SOLUSD",1731500784446,15.6645,207.51,207.42,8.9797]
["bitfinex","SOLUSD",1731500784447,8.910966,207.48,207.42,15.0061]
["bitfinex","SOLUSD",1731500784826,13.92236105,207.48,207.42,15.0061]
["bitfinex","SOLUSD",1731500785226,13.92236105,207.49,207.42,15.0061]
["bitfinex","SOLUSD",1731500785429,18.74166105,207.5,207.42,15.0061]
["bitfinex","SOLUSD",1731500785637,13.92236105,207.48,207.42,15.0061]
["bitfinex","SOLUSD",1731500786241,13.92236105,207.49,207.42,15.0061]
["bitfinex","SOLUSD",1731500786632,13.92236105,207.47,207.42,15.0061]
["bitfinex","SOLUSD",1731500786947,13.92236105,207.46,207.42,15.0061]
["bitfinex","SOLUSD",1731500787341,13.92236105,207.43,207.4,2.4107]
["bitfinex","SOLUSD",1731500787530,13.92236105,207.44,207.38,21.4542]
["bitfinex","SOLUSD",1731500787734,13.92236105,207.45,207.39,8.4381]
["bitfinex","SOLUSD",1731500788825,13.92236105,207.44,207.39,8.4381]
["bitfinex","SOLUSD",1731500789048,13.92236105,207.46,207.39,8.4381]
["bitfinex","SOLUSD",1731500790652,13.92236105,207.49,207.4,23.902374]
["bitfinex","SOLUSD",1731500790829,13.92236105,207.5,207.4,23.902374]
["bitfinex","SOLUSD",1731500791537,13.92236105,207.49,207.4,23.902374]
["bitfinex","SOLUSD",1731500791738,13.92236105,207.5,207.42,23.776884]
["bitfinex","SOLUSD",1731500792155,13.92236105,207.51,207.42,23.776884]
["bitfinex","SOLUSD",1731500792859,18.74136105,207.51,207.43,8.4365]
["bitfinex","SOLUSD",1731500793645,13.92236105,207.49,207.43,8.4365]
["bitfinex","SOLUSD",1731500793834,13.92236105,207.5,207.43,8.4365]
["bitfinex","SOLUSD",1731500795360,18.74166105,207.5,207.43,8.4365]
["bitfinex","SOLUSD",1731500795554,13.92236105,207.49,207.43,8.4365]
["bitfinex","SOLUSD",1731500796351,13.92236105,207.5,207.43,8.4365]
["bitfinex","SOLUSD",1731500796555,13.92236105,207.51,207.43,8.4365]
["bitfinex","SOLUSD",1731500797238,4.8183,207.54,207.44,23.776884]
["bitfinex","SOLUSD",1731500797239,13.92236105,207.53,207.44,23.776884]
["bitfinex","SOLUSD",1731500797849,13.92236105,207.52,207.44,23.776884]
["bitfinex","SOLUSD",1731500798236,13.92236105,207.53,207.44,23.776884]
["bitfinex","SOLUSD",1731500798544,0.4714411,207.55,207.4,0.12549]
["bitfinex","SOLUSD",1731500798545,14.39380215,207.55,207.46,30.567474]
["bitfinex","SOLUSD",1731500799849,14.39380215,207.55,207.47,8.4348]
["bitfinex","SOLUSD",1731500800345,13.92236105,207.54,207.47,8.4348]
["bitfinex","SOLUSD",1731500800755,13.92236105,207.52,207.47,8.4348]
["bitfinex","SOLUSD",1731500801056,13.92236105,207.53,207.47,8.4348]
["bitfinex","SOLUSD",1731500801230,14.39380215,207.55,207.47,8.4348]
["bitfinex","SOLUSD",1731500802734,13.92236105,207.54,207.47,8.4348]
["bitfinex","SOLUSD",1731500802947,13.92236105,207.52,207.47,8.4348]
["bitfinex","SOLUSD",1731500803159,14.39380215,207.55,207.47,8.4348]
["bitfinex","SOLUSD",1731500803340,13.92236105,207.54,207.47,8.4348]
["bitfinex","SOLUSD",1731500804541,0.4714411,207.55,207.48,23.902374]
["bitfinex","SOLUSD",1731500805152,0.4714411,207.55,207.5,23.902374]
["bitfinex","SOLUSD",1731500806354,0.4714411,207.55,207.52,0.12549]
["bitfinex","SOLUSD",1731500806554,0.4714411,207.55,207.52,23.902374]
["bitfinex","SOLUSD",1731500808658,0.4714411,207.55,207.54,23.902374]
["bitfinex","SOLUSD",1731500810948,0.4714411,207.55,207.54,26.311474]
["bitfinex","SOLUSD",1731500811335,0.4714411,207.55,207.54,48.264674]
["bitfinex","SOLUSD",1731500811653,0.4714411,207.55,207.54,68.364674]
["bitfinex","SOLUSD",1731500811857,8.89791311,207.69,207.61,159.9285589]
["bitfinex","SOLUSD",1731500812038,8.89791311,207.69,207.58,5.9477]
["bitfinex","SOLUSD",1731500812039,8.89791311,207.69,207.59,23.902374]
["bitfinex","SOLUSD",1731500812556,8.89791311,207.68,207.59,23.902374]
["bitfinex","SOLUSD",1731500812747,8.89791311,207.64,207.58,5.9477]
["bitfinex","SOLUSD",1731500813067,40.40645244,207.7,207.58,5.9477]
["bitfinex","SOLUSD",1731500813068,8.89791311,207.66,207.59,8.4299]
["bitfinex","SOLUSD",1731500813265,4.8146,207.7,207.6,23.902374]
["bitfinex","SOLUSD",1731500813266,24.8146,207.7,207.6,23.902374]
["bitfinex","SOLUSD",1731500813563,8.89791311,207.65,207.59,8.4299]
["bitfinex","SOLUSD",1731500813739,24.8146,207.7,207.6,23.776884]
["bitfinex","SOLUSD",1731500813942,24.8146,207.7,207.61,0.12549]
["bitfinex","SOLUSD",1731500814151,4.8142,207.72,207.61,0.12549]
["bitfinex","SOLUSD",1731500814365,8.89791311,207.71,207.61,0.12549]
["bitfinex","SOLUSD",1731500814662,8.89791311,207.71,207.63,0.12549]
["bitfinex","SOLUSD",1731500814858,8.89791311,207.71,207.63,23.902374]
["bitfinex","SOLUSD",1731500815049,8.89791311,207.71,207.64,8.428]
["bitfinex","SOLUSD",1731500815649,13.71211311,207.72,207.64,8.428]
["bitfinex","SOLUSD",1731500816343,8.89791311,207.72,207.64,8.428]
["bitfinex","SOLUSD",1731500816876,13.89124323,207.7,207.64,8.428]
["bitfinex","SOLUSD",1731500818045,13.89124323,207.68,207.64,8.428]
["bitfinex","SOLUSD",1731500818248,13.89124323,207.67,207.64,8.428]
["bitfinex","SOLUSD",1731500818451,13.89124323,207.68,207.64,8.428]
["bitfinex","SOLUSD",1731500818763,13.89124323,207.69,207.64,8.428]
["bitfinex","SOLUSD",1731500818974,4.8137,207.74,207.64,8.428]
["bitfinex","SOLUSD",1731500818975,13.89124323,207.68,207.64,6.02]
["bitfinex","SOLUSD",1731500819265,13.89124323,207.67,207.64,6.02]
["bitfinex","SOLUSD",1731500819855,13.89124323,207.66,207.62,6.6496]
["bitfinex","SOLUSD",1731500820158,13.89124323,207.64,207.61,6.0209]
["bitfinex","SOLUSD",1731500820856,13.89124323,207.65,207.61,6.0209]
["bitfinex","SOLUSD",1731500821672,13.89124323,207.66,207.61,6.0209]
["bitfinex","SOLUSD",1731500822371,13.89124323,207.63,207.61,6.0209]
["bitfinex","SOLUSD",1731500822959,13.89124323,207.62,207.61,6.0209]
["bitfinex","SOLUSD",1731500823154,13.89124323,207.62,207.59,2.4085]
["bitfinex","SOLUSD",1731500823366,13.89124323,207.63,207.59,2.4085]
["bitfinex","SOLUSD",1731500823567,13.89124323,207.63,207.57,14.7889]
["bitfinex","SOLUSD",1731500823765,13.89124323,207.62,207.57,14.7889]
["bitfinex","SOLUSD",1731500824357,13.89124323,207.6,207.53,15.2812]
["bitfinex","SOLUSD",1731500824660,13.89124323,207.58,207.54,2.409]
["bitfinex","SOLUSD",1731500824862,4.8165,207.62,207.53,21.3042]
["bitfinex","SOLUSD",1731500824863,13.89124323,207.57,207.53,8.4322]
["bitfinex","SOLUSD",1731500825462,13.89124323,207.58,207.53,8.4322]
["bitfinex","SOLUSD",1731500825765,13.89124323,207.59,207.53,8.4322]
["bitfinex","SOLUSD",1731500826485,13.89124323,207.58,207.53,8.4322]
["bitfinex","SOLUSD",1731500828671,16.6483,207.68,207.53,8.4322]
["bitfinex","SOLUSD",1731500828672,13.89124323,207.59,207.53,8.4322]
["bitfinex","SOLUSD",1731500828865,13.89124323,207.58,207.53,8.4322]
["bitfinex","SOLUSD",1731500829065,13.89124323,207.59,207.53,8.4322]
["bitfinex","SOLUSD",1731500829576,13.89124323,207.63,207.54,23.902374]
["bitfinex","SOLUSD",1731500830072,13.89124323,207.64,207.54,23.902374]
["bitfinex","SOLUSD",1731500830681,13.89124323,207.64,207.56,23.902374]
["bitfinex","SOLUSD",1731500831679,18.70704323,207.65,207.56,23.902374]
["bitfinex","SOLUSD",1731500831881,13.89124323,207.64,207.56,23.902374]
["bitfinex","SOLUSD",1731500832568,13.89124323,207.64,207.57,8.4308]
["bitfinex","SOLUSD",1731500832984,18.70704323,207.65,207.57,8.4308]
["bitfinex","SOLUSD",1731500833171,13.89124323,207.64,207.57,8.4308]
["bitfinex","SOLUSD",1731500833561,13.89124323,207.61,207.54,2.4091]
["bitfinex","SOLUSD",1731500833766,13.89124323,207.6,207.52,8.9205]
["bitfinex","SOLUSD",1731500833970,13.89124323,207.6,207.52,14.944]
["bitfinex","SOLUSD",1731500834170,13.89124323,207.62,207.53,0.12549]
["bitfinex","SOLUSD",1731500834468,13.89124323,207.64,207.53,23.902374]
["bitfinex","SOLUSD",1731500834663,13.89124323,207.63,207.54,8.432]
["bitfinex","SOLUSD",1731500834965,13.89124323,207.62,207.54,8.432]
["bitfinex","SOLUSD",1731500835382,13.89124323,207.63,207.54,8.432]
["bitfinex","SOLUSD",1731500835786,13.89124323,207.62,207.54,8.432]
["bitfinex","SOLUSD",1731500836285,13.89124323,207.61,207.54,8.432]
["bitfinex","SOLUSD",1731500836675,13.89124323,207.6,207.54,8.432]
["bitfinex","SOLUSD",1731500837284,13.89124323,207.59,207.54,6.0229]
["bitfinex","SOLUSD",1731500837486,13.89124323,207.59,207.54,8.432]
["bitfinex","SOLUSD",1731500838183,13.89124323,207.6,207.54,8.432]
["bitfinex","SOLUSD",1731500838681,24.816,207.64,207.54,6.0229]
["bitfinex","SOLUSD",1731500838884,13.89124323,207.64,207.55,23.902374]
["bitfinex","SOLUSD",1731500839587,13.89124323,207.65,207.55,23.902374]
["bitfinex","SOLUSD",1731500839762,18.70654323,207.67,207.55,23.902374]
["bitfinex","SOLUSD",1731500839964,13.89124323,207.66,207.55,23.902374]
["bitfinex","SOLUSD",1731500840159,13.89124323,207.65,207.55,23.902374]
["bitfinex","SOLUSD",1731500840585,4.8153,207.67,207.55,23.902374]
["bitfinex","SOLUSD",1731500840586,13.89124323,207.64,207.55,23.902374]
["bitfinex","SOLUSD",1731500840760,13.89124323,207.63,207.56,8.4312]
["bitfinex","SOLUSD",1731500842279,13.89124323,207.61,207.56,6.0223]
["bitfinex","SOLUSD",1731500842561,13.89124323,207.59,207.56,6.0223]
["bitfinex","SOLUSD",1731500842891,13.89124323,207.6,207.56,6.0223]
["bitfinex","SOLUSD",1731500843787,13.89124323,207.61,207.56,6.0223]
["bitfinex","SOLUSD",1731500845072,13.89124323,207.6,207.56,6.0223]
["bitfinex","SOLUSD",1731500845268,13.89124323,207.59,207.53,2.4092]
["bitfinex","SOLUSD",1731500846370,18.70834323,207.59,207.53,2.4092]
["bitfinex","SOLUSD",1731500846892,13.89124323,207.58,207.53,2.4092]
["bitfinex","SOLUSD",1731500849893,13.89124323,207.57,207.53,2.4092]
["bitfinex","SOLUSD",1731500851583,18.70884323,207.57,207.52,6.0234]
["bitfinex","SOLUSD",1731500851996,18.70884323,207.57,207.49,2.4096]
["bitfinex","SOLUSD",1731500852186,13.89124323,207.55,207.49,2.4096]
["bitfinex","SOLUSD",1731500852687,13.89124323,207.55,207.49,8.4339]
["bitfinex","SOLUSD",1731500852884,8.90411739,207.56,207.49,8.4339]
["bitfinex","SOLUSD",1731500853595,13.72211739,207.56,207.49,8.4339]
["bitfinex","SOLUSD",1731500854712,8.90411739,207.55,207.49,8.4339]
["bitfinex","SOLUSD",1731500855609,8.90411739,207.56,207.49,8.4339]
["bitfinex","SOLUSD",1731500856501,13.72211739,207.56,207.49,6.0243]
["bitfinex","SOLUSD",1731500857098,8.90411739,207.54,207.49,6.0243]
["bitfinex","SOLUSD",1731500857411,4.818,207.56,207.49,6.0243]
["bitfinex","SOLUSD",1731500857712,20.0,207.59,207.49,6.0243]
["bitfinex","SOLUSD",1731500857890,13.72151739,207.58,207.49,6.0243]
["bitfinex","SOLUSD",1731500858092,8.90411739,207.57,207.49,6.0243]
["bitfinex","SOLUSD",1731500858504,8.90411739,207.56,207.49,6.0243]
["bitfinex","SOLUSD",1731500858707,20.0,207.59,207.49,6.0243]
["bitfinex","SOLUSD",1731500858894,13.72121739,207.6,207.5,23.902374]
["bitfinex","SOLUSD",1731500860202,8.90411739,207.62,207.52,23.902374]
["bitfinex","SOLUSD",1731500860916,8.90411739,207.61,207.52,23.902374]
["bitfinex","SOLUSD",1731500861418,8.90411739,207.61,207.53,8.4324]
["bitfinex","SOLUSD",1731500862113,8.90411739,207.62,207.53,23.8108]
["bitfinex","SOLUSD",1731500863114,13.72031739,207.63,207.53,23.8108]
["bitfinex","SOLUSD",1731500863312,20.0,207.64,207.56,8.55669]
["bitfinex","SOLUSD",1731500863504,20.0,207.64,207.58,0.12549]
["bitfinex","SOLUSD",1731500863903,8.90411739,207.66,207.58,0.12549]
["bitfinex","SOLUSD",1731500864302,8.90411739,207.67,207.58,0.12549]
["bitfinex","SOLUSD",1731500864817,8.90411739,207.67,207.57,23.776884]
["bitfinex","SOLUSD",1731500864818,8.90411739,207.65,207.57,23.776884]
["bitfinex","SOLUSD",1731500865015,8.90411739,207.64,207.57,23.776884]
["bitfinex","SOLUSD",1731500865217,8.90411739,207.64,207.56,20.4759]
["bitfinex","SOLUSD",1731500866498,13.72011739,207.64,207.56,20.4759]
["bitfinex","SOLUSD",1731500868116,8.90411739,207.62,207.56,8.4312]
["bitfinex","SOLUSD",1731500868418,8.90411739,207.61,207.56,8.4312]
["bitfinex","SOLUSD",1731500868918,8.90411739,207.62,207.56,8.4312]
["bitfinex","SOLUSD",1731500870817,8.90411739,207.61,207.56,8.4312]
["bitfinex","SOLUSD",1731500873400,8.90411739,207.63,207.56,8.4312]
["bitfinex","SOLUSD",1731500873610,8.90411739,207.64,207.56,8.4312]
["bitfinex","SOLUSD",1731500874512,4.8162,207.63,207.56,8.4312]
["bitfinex","SOLUSD",1731500874697,13.72031739,207.63,207.56,8.4312]
["bitfinex","SOLUSD",1731500875310,8.90411739,207.65,207.56,8.4312]
["bitfinex","SOLUSD",1731500875505,20.0,207.64,207.56,8.4312]
["bitfinex","SOLUSD",1731500876512,8.90411739,207.64,207.56,8.4312]
["bitfinex","SOLUSD",1731500877401,13.72011739,207.64,207.56,8.4312]
["bitfinex","SOLUSD",1731500877720,8.90411739,207.63,207.56,8.4312]
["bitfinex","SOLUSD",1731500878499,8.90411739,207.64,207.56,8.4312]
["bitfinex","SOLUSD",1731500879327,8.90411739,207.65,207.56,8.4312]
["bitfinex","SOLUSD",1731500879508,20.0,207.64,207.56,8.4312]
["bitfinex","SOLUSD",1731500880318,8.90411739,207.62,207.56,8.4312]
["bitfinex","SOLUSD",1731500880525,8.90411739,207.61,207.56,8.4312]
["bitfinex","SOLUSD",1731500880725,8.90411739,207.6,207.56,8.4312]
["bitfinex","SOLUSD",1731500881197,8.90411739,207.62,207.56,8.4312]
["bitfinex","SOLUSD",1731500882312,8.90411739,207.63,207.56,8.4312]
["bitfinex","SOLUSD",1731500883120,20.0,207.69,207.57,23.902374]
["bitfinex","SOLUSD",1731500883315,8.90411739,207.67,207.57,23.902374]
["bitfinex","SOLUSD",1731500884013,13.71951739,207.67,207.58,8.4304]
["bitfinex","SOLUSD",1731500884723,13.71941739,207.67,207.58,20.4739]
["bitfinex","SOLUSD",1731500885023,8.90411739,207.66,207.58,20.4739]
["bitfinex","SOLUSD",1731500885926,8.90411739,207.68,207.58,20.4739]
["bitfinex","SOLUSD",1731500886428,8.90411739,207.67,207.58,20.4739]
["bitfinex","SOLUSD",1731500887508,13.71931739,207.68,207.58,20.4739]
["bitfinex","SOLUSD",1731500890539,8.90411739,207.67,207.58,20.4739]
["bitfinex","SOLUSD",1731500891417,8.90411739,207.68,207.58,20.4739]
["bitfinex","SOLUSD",1731500892713,4.8153,207.67,207.58,20.4739]
["bitfinex","SOLUSD",1731500893636,13.71941739,207.67,207.58,20.4739]
["bitfinex","SOLUSD",1731500893932,8.90411739,207.66,207.58,20.4739]
["bitfinex","SOLUSD",1731500894117,8.90411739,207.63,207.58,20.4739]
["bitfinex","SOLUSD",1731500894429,8.90411739,207.62,207.58,8.4304]
["bitfinex","SOLUSD",1731500894731,8.90411739,207.61,207.58,8.4304]
["bitfinex","SOLUSD",1731500895529,8.90411739,207.59,207.56,2.4089]
["bitfinex","SOLUSD",1731500895714,8.90411739,207.57,207.5,6.1833]
["bitfinex","SOLUSD",1731500895922,4.9157,207.65,207.5,14.6167]
["bitfinex","SOLUSD",1731500895923,8.90411739,207.54,207.5,14.6167]
["bitfinex","SOLUSD",1731500896943,8.90411739,207.51,207.5,6.0238]
["bitfinex","SOLUSD",1731500897132,8.90411739,207.51,207.46,6.025]
["bitfinex","SOLUSD",1731500897312,8.90411739,207.48,207.45,6.2576]
["bitfinex","SOLUSD",1731500897634,8.90411739,207.48,207.44,2.4102]
["bitfinex","SOLUSD",1731500897830,8.90411739,207.47,207.42,21.1307]
["bitfinex","SOLUSD",1731500898034,8.90411739,207.47,207.42,8.4367]
["bitfinex","SOLUSD",1731500898239,8.90411739,207.46,207.42,8.4367]
["bitfinex","SOLUSD",1731500899148,8.90411739,207.43,207.37,6.0276]
["bitfinex","SOLUSD",1731500899532,8.90411739,207.42,207.37,6.0276]
["bitfinex","SOLUSD",1731500899733,8.90411739,207.41,207.37,6.0276]
["bitfinex","SOLUSD",1731500900927,13.93173285,207.41,207.37,6.0276]
["bitfinex","SOLUSD",1731500901128,13.93173285,207.38,207.33,6.6586]
["bitfinex","SOLUSD",1731500901440,13.93173285,207.37,207.33,6.6586]
["bitfinex","SOLUSD",1731500901636,13.93173285,207.4,207.33,12.6876]
["bitfinex","SOLUSD",1731500901838,13.93173285,207.37,207.33,12.6876]
["bitfinex","SOLUSD",1731500902043,4.9207,207.44,207.33,12.6876]
["bitfinex","SOLUSD",1731500902231,13.93173285,207.35,207.31,2.4117]
["bitfinex","SOLUSD",1731500902418,13.93173285,207.37,207.31,2.4117]
["bitfinex","SOLUSD",1731500902626,13.93173285,207.36,207.31,2.4117]
["bitfinex","SOLUSD",1731500903336,13.93173285,207.36,207.29,8.4421]
["bitfinex","SOLUSD",1731500905039,13.93173285,207.35,207.29,8.4421]
["bitfinex","SOLUSD",1731500905234,13.93173285,207.33,207.29,6.0301]
["bitfinex","SOLUSD",1731500906543,13.93173285,207.34,207.29,6.0301]
["bitfinex","SOLUSD",1731500906749,13.93173285,207.34,207.24,23.902374]
["bitfinex","SOLUSD",1731500907228,13.93173285,207.35,207.24,23.902374]
["bitfinex","SOLUSD",1731500907431,13.93173285,207.38,207.24,23.902374]
["bitfinex","SOLUSD",1731500907632,13.93173285,207.37,207.24,23.902374]
["bitfinex","SOLUSD",1731500908342,13.93173285,207.36,207.24,23.902374]
["bitfinex","SOLUSD",1731500908733,13.93173285,207.36,207.26,0.12549]
["bitfinex","SOLUSD",1731500908943,13.93173285,207.36,207.26,23.902374]
["bitfinex","SOLUSD",1731500909243,16.5509,207.41,207.26,23.902374]
["bitfinex","SOLUSD",1731500909423,13.93173285,207.35,207.26,23.902374]
["bitfinex","SOLUSD",1731500910744,18.75333285,207.4,207.27,8.443]
["bitfinex","SOLUSD",1731500910745,13.93173285,207.33,207.27,8.443]
["bitfinex","SOLUSD",1731500911336,13.93173285,207.32,207.27,8.443]
["bitfinex","SOLUSD",1731500911939,13.93173285,207.31,207.27,8.443]
["bitfinex","SOLUSD",1731500912136,12.0638,207.36,207.27,8.443]
["bitfinex","SOLUSD",1731500912331,13.93173285,207.31,207.27,8.443]
["bitfinex","SOLUSD",1731500912536,13.93173285,207.31,207.23,12.0638]
["bitfinex","SOLUSD",1731500912537,13.93173285,207.31,207.24,23.902374]
["bitfinex","SOLUSD",1731500913742,13.93173285,207.28,207.25,8.4438]
["bitfinex","SOLUSD",1731500914058,4.8227,207.35,207.25,8.4438]
["bitfinex","SOLUSD",1731500914059,13.93173285,207.29,207.25,8.4438]
["bitfinex","SOLUSD",1731500914728,13.93173285,207.29,207.25,6.0313]
["bitfinex","SOLUSD",1731500915047,13.93173285,207.28,207.25,6.0313]
["bitfinex","SOLUSD",1731500917627,4.8237,207.31,207.25,6.0313]
["bitfinex","SOLUSD",1731500917628,13.93173285,207.29,207.25,6.0313]
["bitfinex","SOLUSD",1731500921348,4.8242,207.29,207.23,2.4127]
["bitfinex","SOLUSD",1731500921545,13.93173285,207.27,207.23,2.4127]
["bitfinex","SOLUSD",1731500921754,20.0,207.31,207.23,8.4446]
["bitfinex","SOLUSD",1731500922047,33.93173285,207.31,207.23,8.4446]
["bitfinex","SOLUSD",1731500922255,13.93173285,207.29,207.23,6.0319]
["bitfinex","SOLUSD",1731500922550,13.93173285,207.29,207.23,8.4446]
["bitfinex","SOLUSD",1731500922745,28.925341,207.31,207.23,8.4446]
["bitfinex","SOLUSD",1731500923344,8.925341,207.37,207.24,23.902374]
["bitfinex","SOLUSD",1731500923543,29.761641,207.38,207.24,23.902374]
["bitfinex","SOLUSD",1731500923767,16.0141,207.43,207.24,23.902374]
["bitfinex","SOLUSD",1731500923945,8.925341,207.38,207.24,23.902374]
["bitfinex","SOLUSD",1731500924857,13.93678659,207.38,207.26,23.902374]
["bitfinex","SOLUSD",1731500925036,13.93678659,207.38,207.26,22.402374]
["bitfinex","SOLUSD",1731500925440,20.0,207.37,207.26,22.402374]
["bitfinex","SOLUSD",1731500925947,13.93678659,207.39,207.26,22.402374]
["bitfinex","SOLUSD",1731500926254,20.0,207.38,207.26,22.402374]
["bitfinex","SOLUSD",1731500926848,13.93678659,207.42,207.28,22.5346]
["bitfinex","SOLUSD",1731500927055,13.93678659,207.39,207.29,23.776884]
["bitfinex","SOLUSD",1731500927439,13.93678659,207.38,207.29,23.776884]
["bitfinex","SOLUSD",1731500927654,13.93678659,207.38,207.28,22.5346]
["bitfinex","SOLUSD",1731500928644,13.93678659,207.38,207.29,8.4421]
["bitfinex","SOLUSD",1731500928843,18.75878659,207.38,207.29,8.4421]
["bitfinex","SOLUSD",1731500929055,20.0,207.38,207.29,8.4421]
["bitfinex","SOLUSD",1731500929643,16.0141,207.43,207.29,8.4421]
["bitfinex","SOLUSD",1731500929644,20.0,207.42,207.3,23.902374]
["bitfinex","SOLUSD",1731500929957,13.93678659,207.45,207.3,23.902374]
["bitfinex","SOLUSD",1731500930164,18.75708659,207.46,207.3,23.902374]
["bitfinex","SOLUSD",1731500930461,18.75708659,207.46,207.32,23.902374]
["bitfinex","SOLUSD",1731500930649,13.93678659,207.45,207.32,23.902374]
["bitfinex","SOLUSD",1731500930850,13.93678659,207.44,207.32,23.902374]
["bitfinex","SOLUSD",1731500932061,13.93678659,207.45,207.33,8.4406]
["bitfinex","SOLUSD",1731500932355,20.0,207.44,207.34,23.902374]
["bitfinex","SOLUSD",1731500933261,13.93678659,207.42,207.35,8.4397]
["bitfinex","SOLUSD",1731500933443,13.93678659,207.38,207.29,2.412]
["bitfinex","SOLUSD",1731500934451,13.93678659,207.38,207.31,6.0295]
["bitfinex","SOLUSD",1731500934648,20.0,207.37,207.31,6.0295]
["bitfinex","SOLUSD",1731500934853,13.93678659,207.36,207.31,6.0295]
["bitfinex","SOLUSD",1731500935547,13.93678659,207.37,207.31,6.0295]
["bitfinex","SOLUSD",1731500935747,13.93678659,207.38,207.31,6.0295]
["bitfinex","SOLUSD",1731500936361,13.93678659,207.37,207.31,6.0295]
["bitfinex","SOLUSD",1731500936747,18.75908659,207.37,207.31,6.0295]
["bitfinex","SOLUSD",1731500936947,4.8223,207.37,207.31,6.0295]
["bitfinex","SOLUSD",1731500937849,13.93678659,207.36,207.31,6.0295]
["bitfinex","SOLUSD",1731500940654,13.93678659,207.35,207.31,6.0295]
["bitfinex","SOLUSD",1731500940866,13.93678659,207.33,207.28,8.7018]
["bitfinex","SOLUSD",1731500941070,13.93678659,207.32,207.28,8.7018]
["bitfinex","SOLUSD",1731500941457,13.93678659,207.34,207.28,8.7018]
["bitfinex","SOLUSD",1731500942872,13.93678659,207.32,207.27,6.0306]
["bitfinex","SOLUSD",1731500943075,13.93678659,207.3,207.24,2.4126]
["bitfinex","SOLUSD",1731500943370,13.93678659,207.29,207.24,2.4126]
["bitfinex","SOLUSD",1731500943770,13.93678659,207.31,207.24,8.4442]
["bitfinex","SOLUSD",1731500943953,20.0,207.32,207.24,8.4442]
["bitfinex","SOLUSD",1731500944359,24.8235,207.32,207.24,8.4442]
["bitfinex","SOLUSD",1731500944569,18.76028659,207.32,207.24,8.4442]
["bitfinex","SOLUSD",1731500946958,8.92492423,207.32,207.24,8.4442]
["bitfinex","SOLUSD",1731500947948,13.74852423,207.32,207.24,8.4442]
["bitfinex","SOLUSD",1731500948467,20.0,207.31,207.24,8.4442]
["bitfinex","SOLUSD",1731500948666,8.92492423,207.28,207.24,6.0316]
["bitfinex","SOLUSD",1731500949368,8.92492423,207.28,207.23,6.1106]
["bitfinex","SOLUSD",1731500949685,4.8236,207.32,207.2,21.0326]
["bitfinex","SOLUSD",1731500949686,8.92492423,207.26,207.21,2.4129]
["bitfinex","SOLUSD",1731500949973,20.0,207.25,207.2,6.0326]
["bitfinex","SOLUSD",1731500950771,8.92492423,207.24,207.2,6.0326]
["bitfinex","SOLUSD",1731500952082,20.0,207.23,207.18,6.5912]
["bitfinex","SOLUSD",1731500952676,20.0,207.23,207.18,9.0045]
["bitfinex","SOLUSD",1731500953179,20.0,207.23,207.16,21.2906]
["bitfinex","SOLUSD",1731500953379,20.0,207.23,207.16,23.7041]
["bitfinex","SOLUSD",1731500953571,8.92492423,207.22,207.16,23.7041]
["bitfinex","SOLUSD",1731500953882,8.92492423,207.22,207.16,8.4473]
["bitfinex","SOLUSD",1731500954177,4.8262,207.2,207.16,6.0338]
["bitfinex","SOLUSD",1731500954473,20.0,207.19,207.13,6.1386]
["bitfinex","SOLUSD",1731500954679,8.92492423,207.17,207.13,6.1386]
["bitfinex","SOLUSD",1731500954980,8.92492423,207.18,207.13,6.1386]
["bitfinex","SOLUSD",1731500955573,20.0,207.21,207.13,14.5872]
["bitfinex","SOLUSD",1731500955958,13.75072423,207.22,207.13,14.5872]
["bitfinex","SOLUSD",1731500956184,24.826,207.21,207.13,14.5872]
["bitfinex","SOLUSD",1731500956883,4.826,207.21,207.13,14.5872]
["bitfinex","SOLUSD",1731500957082,20.0,207.28,207.13,14.5872]
["bitfinex","SOLUSD",1731500957262,20.0,207.24,207.13,14.5872]
["bitfinex","SOLUSD",1731500958008,20.0,207.24,207.13,26.6569]
["bitfinex","SOLUSD",1731500959087,24.8252,207.25,207.13,26.6569]
["bitfinex","SOLUSD",1731500959788,13.75012423,207.25,207.13,26.6569]
["bitfinex","SOLUSD",1731500960086,20.0,207.24,207.13,26.6569]
["bitfinex","SOLUSD",1731500960273,24.8253,207.24,207.13,26.6569]
["bitfinex","SOLUSD",1731500960870,8.92492423,207.18,207.13,12.1734]
["bitfinex","SOLUSD",1731500961185,8.92492423,207.17,207.13,14.5873]
["bitfinex","SOLUSD",1731500961393,8.92492423,207.19,207.13,14.5873]
["bitfinex","SOLUSD",1731500962175,20.0,207.21,207.13,14.5873]
["bitfinex","SOLUSD",1731500962488,8.92492423,207.24,207.13,14.5873]
["bitfinex","SOLUSD",1731500962679,20.0,207.23,207.13,14.5873]
["bitfinex","SOLUSD",1731500963298,13.75052423,207.23,207.13,14.5873]
["bitfinex","SOLUSD",1731500963467,20.0,207.22,207.13,14.5873]
["bitfinex","SOLUSD",1731500963985,20.0,207.22,207.14,0.12549]
["bitfinex","SOLUSD",1731500964187,33.74952423,207.27,207.14,0.12549]
["bitfinex","SOLUSD",1731500964794,8.92492423,207.26,207.14,0.12549]
["bitfinex","SOLUSD",1731500964991,20.0,207.25,207.14,0.12549]
["bitfinex","SOLUSD",1731500965184,24.8246,207.27,207.13,26.657]
["bitfinex","SOLUSD",1731500965185,24.8255,207.23,207.15,8.4479]
["bitfinex","SOLUSD",1731500965380,8.92492423,207.22,207.15,8.4479]
["bitfinex","SOLUSD",1731500965690,28.92492423,207.19,207.13,6.1386]
["bitfinex","SOLUSD",1731500966169,28.92492423,207.19,207.13,8.5524]
["bitfinex","SOLUSD",1731500967107,33.75152423,207.19,207.13,8.5524]
["bitfinex","SOLUSD",1731500967893,8.92492423,207.18,207.13,6.1386]
["bitfinex","SOLUSD",1731500968192,8.92492423,207.18,207.11,25.1118]
["bitfinex","SOLUSD",1731500968989,13.96245692,207.18,207.11,25.1118]
["bitfinex","SOLUSD",1731500969198,18.78915692,207.18,207.11,25.1118]
["bitfinex","SOLUSD",1731500970591,13.96245692,207.17,207.11,25.1118]
["bitfinex","SOLUSD",1731500970793,20.0,207.18,207.11,25.1118]
["bitfinex","SOLUSD",1731500971870,13.96245692,207.18,207.11,25.1118]
["bitfinex","SOLUSD",1731500972094,13.96245692,207.19,207.11,25.1118]
["bitfinex","SOLUSD",1731500972278,13.96245692,207.22,207.11,25.1118]
["bitfinex","SOLUSD",1731500973099,13.96245692,207.21,207.11,25.1118]
["bitfinex","SOLUSD",1731500973598,18.78855692,207.21,207.11,25.1118]
["bitfinex","SOLUSD",1731500974598,13.96245692,207.19,207.11,25.1118]
["bitfinex","SOLUSD",1731500975184,13.96245692,207.2,207.11,25.1118]
["bitfinex","SOLUSD",1731500975388,13.96245692,207.24,207.12,23.902374]
["bitfinex","SOLUSD",1731500975592,13.96245692,207.25,207.14,0.12549]
["bitfinex","SOLUSD",1731500977098,4.8253,207.24,207.15,8.4479]
["bitfinex","SOLUSD",1731500977302,18.78775692,207.24,207.15,8.4479]
["bitfinex","SOLUSD",1731500977596,13.96245692,207.22,207.15,8.4479]
["bitfinex","SOLUSD",1731500977797,13.96245692,207.2,207.15,8.4479]
["bitfinex","SOLUSD",1731500978001,13.96245692,207.2,207.13,6.3401]
["bitfinex","SOLUSD",1731500978203,13.96245692,207.18,207.13,14.7888]
["bitfinex","SOLUSD",1731500978678,13.96245692,207.19,207.13,14.7888]
["bitfinex","SOLUSD",1731500979710,18.78895692,207.19,207.13,14.7888]
["bitfinex","SOLUSD",1731500980202,13.96245692,207.18,207.13,6.3401]
["bitfinex","SOLUSD",1731500980391,13.96245692,207.18,207.13,8.754]
["bitfinex","SOLUSD",1731500981699,18.78915692,207.18,207.13,2.4139]
["bitfinex","SOLUSD",1731500982101,13.96245692,207.16,207.08,12.5167]
["bitfinex","SOLUSD",1731500982306,13.96245692,207.16,207.08,6.4806]
["bitfinex","SOLUSD",1731500983306,13.96245692,207.16,207.09,8.4502]
["bitfinex","SOLUSD",1731500983508,18.78965692,207.16,207.09,8.4502]
["bitfinex","SOLUSD",1731500984713,13.96245692,207.2,207.1,0.12549]
["bitfinex","SOLUSD",1731500985201,13.96245692,207.19,207.1,0.12549]
["bitfinex","SOLUSD",1731500985894,13.96245692,207.18,207.09,8.4502]
["bitfinex","SOLUSD",1731500986093,13.96245692,207.19,207.09,8.4502]
["bitfinex","SOLUSD",1731500986992,18.78905692,207.19,207.09,8.4502]
["bitfinex","SOLUSD",1731500987407,18.78905692,207.19,207.1,0.12549]
["bitfinex","SOLUSD",1731500989109,18.78905692,207.19,207.11,6.0354]
["bitfinex","SOLUSD",1731500989316,13.96245692,207.2,207.11,6.0354]
["bitfinex","SOLUSD",1731500989610,18.78865692,207.2,207.11,6.0354]
["bitfinex","SOLUSD",1731500990897,8.93520933,207.19,207.11,6.0354]
["bitfinex","SOLUSD",1731500991395,8.93520933,207.21,207.11,6.0354]
["bitfinex","SOLUSD",1731500991997,4.8262,207.2,207.11,6.0354]
["bitfinex","SOLUSD",1731500993119,24.8262,207.2,207.11,6.0354]
["bitfinex","SOLUSD",1731500994611,4.8267,207.18,207.11,6.0354]
["bitfinex","SOLUSD",1731500999705,4.8265,207.19,207.11,6.0354]
["bitfinex","SOLUSD",1731500999906,24.8265,207.19,207.11,6.0354]
["bitfinex","SOLUSD",1731501002218,16.2154,207.26,207.12,23.902374]
["bitfinex","SOLUSD",1731501002418,8.93520933,207.24,207.13,22.7833]
["bitfinex","SOLUSD",1731501002616,8.93520933,207.22,207.13,22.7833]
["bitfinex","SOLUSD",1731501003530,13.76100933,207.22,207.14,8.4483]
["bitfinex","SOLUSD",1731501003910,4.8236,207.31,207.15,0.12549]
["bitfinex","SOLUSD",1731501004112,8.93520933,207.22,207.14,8.4483]
["bitfinex","SOLUSD",1731501004425,8.93520933,207.2,207.14,8.4483]
["bitfinex","SOLUSD",1731501004628,8.93520933,207.19,207.14,8.4483]
["bitfinex","SOLUSD",1731501005506,0.22549,207.26,207.14,8.4483]
["bitfinex","SOLUSD",1731501005507,8.93520933,207.2,207.14,8.4483]
["bitfinex","SOLUSD",1731501006729,13.76140933,207.2,207.14,8.4483]
["bitfinex","SOLUSD",1731501008127,13.76140933,207.2,207.14,6.0345]
["bitfinex","SOLUSD",1731501008417,8.93520933,207.18,207.14,6.0345]
["bitfinex","SOLUSD",1731501008621,8.93520933,207.18,207.14,8.4483]
["bitfinex","SOLUSD",1731501009613,8.93520933,207.18,207.14,6.0345]
["bitfinex","SOLUSD",1731501010212,13.76190933,207.18,207.14,6.0345]
["bitfinex","SOLUSD",1731501012630,13.76190933,207.18,207.09,18.0828]
["bitfinex","SOLUSD",1731501012811,8.93520933,207.16,207.09,18.0828]
["bitfinex","SOLUSD",1731501013011,8.93520933,207.17,207.09,18.0828]
["bitfinex","SOLUSD",1731501013921,13.76230933,207.17,207.09,26.5332]
["bitfinex","SOLUSD",1731501015744,8.93520933,207.16,207.09,26.5332]
["bitfinex","SOLUSD",1731501016428,8.93520933,207.16,207.03,0.4714411]
["bitfinex","SOLUSD",1731501016429,8.93520933,207.1,207.05,6.037]
["bitfinex","SOLUSD",1731501016632,8.93520933,207.09,207.05,6.037]
["bitfinex","SOLUSD",1731501016815,8.93520933,207.1,207.05,6.037]
["bitfinex","SOLUSD",1731501017127,6.31604219,207.16,207.05,6.037]
["bitfinex","SOLUSD",1731501017128,8.93520933,207.16,207.06,0.12549]
["bitfinex","SOLUSD",1731501017333,8.93520933,207.14,207.05,6.037]
["bitfinex","SOLUSD",1731501017508,8.93520933,207.11,207.05,6.037]
["bitfinex","SOLUSD",1731501018709,20.0,207.1,207.05,6.037]
["bitfinex","SOLUSD",1731501019404,20.0,207.1,207.04,6.2816]
["bitfinex","SOLUSD",1731501019630,8.93520933,207.05,207.03,0.4714411]
["bitfinex","SOLUSD",1731501019830,4.8288,207.09,207.03,0.4714411]
["bitfinex","SOLUSD",1731501020126,8.93520933,207.06,207.03,0.4714411]
["bitfinex","SOLUSD",1731501021316,28.93520933,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731501022214,52.71209333,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731501023614,57.54199333,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731501024937,20.0,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731501025231,28.93520933,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731501026011,33.76510933,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731501029343,24.8299,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731501029642,33.76510933,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731501032732,57.54199333,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731501034136,73.21138333,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731501036340,0.1,207.02,206.88,12.2194]
["bitfinex","SOLUSD",1731501036544,8.93520933,206.94,206.88,12.2194]
["bitfinex","SOLUSD",1731501036724,35.74083732,207.0,206.88,12.2194]
["bitfinex","SOLUSD",1731501036725,8.93520933,206.95,206.88,12.2194]
["bitfinex","SOLUSD",1731501037318,8.93520933,206.95,206.89,2.4167]
["bitfinex","SOLUSD",1731501037536,8.93520933,206.93,206.88,12.2194]
["bitfinex","SOLUSD",1731501037737,0.1,207.0,206.88,14.6362]
["bitfinex","SOLUSD",1731501037943,0.12549,207.02,206.88,14.6362]
["bitfinex","SOLUSD",1731501038145,32.3487,207.04,206.88,26.7205]
["bitfinex","SOLUSD",1731501038436,8.93520933,207.0,206.88,26.7205]
["bitfinex","SOLUSD",1731501039050,8.93520933,207.0,206.89,23.902374]
["bitfinex","SOLUSD",1731501039428,8.93520933,206.99,206.89,23.902374]
["bitfinex","SOLUSD",1731501039742,8.93520933,206.99,206.9,8.4581]
["bitfinex","SOLUSD",1731501040121,8.93520933,207.0,206.9,8.4581]
["bitfinex","SOLUSD",1731501040522,8.93520933,206.99,206.9,8.4581]
["bitfinex","SOLUSD",1731501041652,20.0,206.99,206.9,8.4581]
["bitfinex","SOLUSD",1731501041827,4.8301,207.04,206.91,0.12549]
["bitfinex","SOLUSD",1731501042021,8.93520933,207.03,206.91,0.12549]
["bitfinex","SOLUSD",1731501042635,6.21604219,207.09,206.97,23.902374]
["bitfinex","SOLUSD",1731501042837,4.8279,207.13,206.99,23.902374]
["bitfinex","SOLUSD",1731501043041,8.93520933,207.11,206.99,0.12549]
["bitfinex","SOLUSD",1731501043227,8.93520933,207.11,206.98,6.0978]
["bitfinex","SOLUSD",1731501043628,8.93520933,207.11,207.0,8.454]
["bitfinex","SOLUSD",1731501043840,4.8278,207.13,207.0,8.454]
["bitfinex","SOLUSD",1731501043841,8.93520933,207.12,207.0,8.454]
["bitfinex","SOLUSD",1731501044143,4.8278,207.13,207.0,8.454]
["bitfinex","SOLUSD",1731501044144,8.93520933,207.11,207.0,8.454]
["bitfinex","SOLUSD",1731501044636,4.8285,207.1,207.0,8.454]
["bitfinex","SOLUSD",1731501044845,24.8285,207.1,207.0,8.454]
["bitfinex","SOLUSD",1731501047447,20.0,207.1,207.02,8.4532]
["bitfinex","SOLUSD",1731501047650,33.76300933,207.13,207.02,6.038]
["bitfinex","SOLUSD",1731501047835,8.93520933,207.12,207.02,6.038]
["bitfinex","SOLUSD",1731501048032,20.0,207.11,207.02,6.038]
["bitfinex","SOLUSD",1731501048639,33.76330933,207.12,207.02,6.038]
["bitfinex","SOLUSD",1731501049042,8.93520933,207.1,207.02,6.038]
["bitfinex","SOLUSD",1731501049240,8.93520933,207.11,207.02,6.038]
["bitfinex","SOLUSD",1731501049549,33.76330933,207.12,207.02,6.038]
["bitfinex","SOLUSD",1731501050247,24.8288,207.09,207.02,6.038]
["bitfinex","SOLUSD",1731501050643,24.8288,207.09,206.99,2.4155]
["bitfinex","SOLUSD",1731501050644,8.93520933,207.08,206.99,2.4155]
["bitfinex","SOLUSD",1731501050852,8.93520933,207.07,206.99,8.4544]
["bitfinex","SOLUSD",1731501051051,20.0,207.06,206.99,8.4544]
["bitfinex","SOLUSD",1731501051648,20.0,207.07,206.99,8.4544]
["bitfinex","SOLUSD",1731501051826,4.8295,207.06,206.99,8.4544]
["bitfinex","SOLUSD",1731501054747,23.776884,207.11,206.99,8.4544]
["bitfinex","SOLUSD",1731501054956,28.93520933,207.06,206.99,8.4544]
["bitfinex","SOLUSD",1731501055130,8.93520933,207.0,206.98,6.0978]
["bitfinex","SOLUSD",1731501055329,8.93520933,206.99,206.95,8.4558]
["bitfinex","SOLUSD",1731501055527,8.93520933,207.03,206.95,8.4558]
["bitfinex","SOLUSD",1731501055747,8.93520933,207.04,206.95,8.4558]
["bitfinex","SOLUSD",1731501055925,1.76074526,207.1,206.95,8.4558]
["bitfinex","SOLUSD",1731501055926,23.776884,207.09,206.95,8.4558]
["bitfinex","SOLUSD",1731501056123,8.93520933,207.05,206.95,8.4558]
["bitfinex","SOLUSD",1731501056645,8.93520933,206.97,206.9,12.0831]
["bitfinex","SOLUSD",1731501056948,4.8295,207.06,206.91,0.12549]
["bitfinex","SOLUSD",1731501057155,4.8295,207.06,206.9,12.0831]
["bitfinex","SOLUSD",1731501057156,8.93520933,207.02,206.93,16.24989]
["bitfinex","SOLUSD",1731501057335,8.93520933,207.01,206.93,16.24989]
["bitfinex","SOLUSD",1731501058156,8.93520933,207.02,206.94,8.4564]
["bitfinex","SOLUSD",1731501059864,4.8285,207.1,206.95,23.902374]
["bitfinex","SOLUSD",1731501060158,8.93520933,207.07,206.97,0.12549]
["bitfinex","SOLUSD",1731501060636,8.93520933,207.08,206.97,0.12549]
["bitfinex","SOLUSD",1731501060826,8.93520933,207.09,206.97,0.12549]
["bitfinex","SOLUSD",1731501061030,5.40425399,207.19,207.01,0.12549]
["bitfinex","SOLUSD",1731501061031,4.8276,207.14,207.01,0.12549]
["bitfinex","SOLUSD",1731501061332,8.93520933,207.13,207.01,23.902374]
["bitfinex","SOLUSD",1731501061738,8.93520933,207.12,207.01,23.902374]
["bitfinex","SOLUSD",1731501062035,8.93520933,207.13,207.01,23.902374]
["bitfinex","SOLUSD",1731501062249,4.8276,207.14,207.03,0.12549]
["bitfinex","SOLUSD",1731501062428,8.93520933,207.13,207.03,0.12549]
["bitfinex","SOLUSD",1731501062633,8.93520933,207.1,207.02,8.4532]
["bitfinex","SOLUSD",1731501062854,8.93520933,207.06,207.02,6.038]
["bitfinex","SOLUSD",1731501063083,8.93520933,207.05,207.02,6.038]
["bitfinex","SOLUSD",1731501063240,8.93520933,207.03,207.0,23.2455]
["bitfinex","SOLUSD",1731501063439,8.93520933,207.02,207.0,6.6016]
["bitfinex","SOLUSD",1731501063753,8.93520933,207.04,207.0,6.6016]
["bitfinex","SOLUSD",1731501063942,8.93520933,207.03,207.0,6.6016]
["bitfinex","SOLUSD",1731501064261,8.93520933,207.02,206.98,6.039]
["bitfinex","SOLUSD",1731501064561,8.93520933,207.01,206.98,6.039]
["bitfinex","SOLUSD",1731501065365,8.93520933,207.0,206.96,2.4159]
["bitfinex","SOLUSD",1731501065651,8.93520933,207.0,206.9,12.0831]
["bitfinex","SOLUSD",1731501065652,8.93520933,206.97,206.91,2.4164]
["bitfinex","SOLUSD",1731501065850,0.1,207.06,206.91,2.4164]
["bitfinex","SOLUSD",1731501065851,8.93520933,206.96,206.91,2.4164]
["bitfinex","SOLUSD",1731501066057,8.93520933,206.97,206.91,2.4164]
["bitfinex","SOLUSD",1731501066359,0.1,207.06,206.91,2.4164]
["bitfinex","SOLUSD",1731501066551,8.93520933,206.97,206.91,2.4164]
["bitfinex","SOLUSD",1731501067464,8.93520933,206.97,206.91,8.4576]
["bitfinex","SOLUSD",1731501067848,8.93520933,206.96,206.91,8.4576]
["bitfinex","SOLUSD",1731501068335,8.93520933,206.95,206.91,6.0412]
["bitfinex","SOLUSD",1731501068542,8.93520933,206.94,206.9,6.3153]
["bitfinex","SOLUSD",1731501068935,20.0,206.99,206.9,14.7733]
["bitfinex","SOLUSD",1731501069564,24.8311,206.99,206.9,14.7733]
["bitfinex","SOLUSD",1731501069734,8.93520933,206.99,206.9,14.7733]
["bitfinex","SOLUSD",1731501069938,20.0,207.02,206.9,14.7733]
["bitfinex","SOLUSD",1731501070150,20.0,206.99,206.9,14.7733]
["bitfinex","SOLUSD",1731501070350,28.93520933,206.99,206.9,14.7733]
["bitfinex","SOLUSD",1731501070963,13.98893134,206.98,206.9,14.7733]
["bitfinex","SOLUSD",1731501071164,20.0,207.02,206.9,14.7733]
["bitfinex","SOLUSD",1731501071165,4.8306,207.01,206.9,12.3568]
["bitfinex","SOLUSD",1731501071457,13.98893134,206.94,206.9,12.3568]
["bitfinex","SOLUSD",1731501072355,13.98893134,206.91,206.86,6.0426]
["bitfinex","SOLUSD",1731501072850,13.98893134,206.89,206.85,6.08]
["bitfinex","SOLUSD",1731501073055,17.0109,206.97,206.83,0.4714411]
["bitfinex","SOLUSD",1731501073056,13.98893134,206.86,206.83,0.4714411]
["bitfinex","SOLUSD",1731501073860,13.98893134,206.84,206.83,0.4714411]
["bitfinex","SOLUSD",1731501074064,33.98893134,206.84,206.83,0.4714411]
["bitfinex","SOLUSD",1731501074363,57.76581534,206.84,206.83,0.4714411]
["bitfinex","SOLUSD",1731501074558,57.89130534,206.84,206.83,0.4714411]
["bitfinex","SOLUSD",1731501074763,0.12549,206.82,206.7,6.0474]
["bitfinex","SOLUSD",1731501074962,13.98893134,206.72,206.67,8.5497]
["bitfinex","SOLUSD",1731501075258,0.12549,206.78,206.67,14.5979]
["bitfinex","SOLUSD",1731501075474,20.0,206.76,206.67,14.5979]
["bitfinex","SOLUSD",1731501075758,13.98893134,206.73,206.67,14.5979]
["bitfinex","SOLUSD",1731501075965,13.98893134,206.74,206.67,14.5979]
["bitfinex","SOLUSD",1731501076138,0.12549,206.78,206.67,14.5979]
["bitfinex","SOLUSD",1731501076139,13.98893134,206.77,206.67,14.5979]
["bitfinex","SOLUSD",1731501076338,20.0,206.76,206.67,14.5979]
["bitfinex","SOLUSD",1731501076535,13.98893134,206.75,206.67,14.5979]
["bitfinex","SOLUSD",1731501076939,13.98893134,206.76,206.67,14.5979]
["bitfinex","SOLUSD",1731501079370,13.98893134,206.74,206.67,14.5979]
["bitfinex","SOLUSD",1731501079547,13.98893134,206.73,206.67,14.5979]
["bitfinex","SOLUSD",1731501079748,13.98893134,206.68,206.63,8.4691]
["bitfinex","SOLUSD",1731501080054,13.98893134,206.7,206.63,8.4691]
["bitfinex","SOLUSD",1731501080366,13.98893134,206.68,206.63,8.4691]
["bitfinex","SOLUSD",1731501081146,13.98893134,206.68,206.63,6.0494]
["bitfinex","SOLUSD",1731501081444,13.98893134,206.68,206.57,6.0669]
["bitfinex","SOLUSD",1731501081846,13.98893134,206.69,206.57,6.0669]
["bitfinex","SOLUSD",1731501082442,13.98893134,206.68,206.57,6.0669]
["bitfinex","SOLUSD",1731501082637,13.98893134,206.68,206.59,8.4708]
["bitfinex","SOLUSD",1731501083249,13.98893134,206.65,206.46,6.0693]
["bitfinex","SOLUSD",1731501083459,13.98893134,206.55,206.41,0.4714411]
["bitfinex","SOLUSD",1731501083771,15.6321,206.59,206.42,8.4778]
["bitfinex","SOLUSD",1731501083772,13.98893134,206.53,206.42,8.4778]
["bitfinex","SOLUSD",1731501084270,13.98893134,206.55,206.42,8.4778]
["bitfinex","SOLUSD",1731501084465,20.0,206.54,206.42,8.4778]
["bitfinex","SOLUSD",1731501085650,20.0,206.54,206.43,0.12549]
["bitfinex","SOLUSD",1731501086158,20.0,206.54,206.42,8.4778]
["bitfinex","SOLUSD",1731501086763,20.0,206.54,206.43,0.12549]
["bitfinex","SOLUSD",1731501087072,18.83023134,206.56,206.43,0.12549]
["bitfinex","SOLUSD",1731501087249,20.0,206.55,206.43,0.12549]
["bitfinex","SOLUSD",1731501087746,15.6321,206.59,206.43,23.902374]
["bitfinex","SOLUSD",1731501087747,20.0,206.58,206.43,23.902374]
["bitfinex","SOLUSD",1731501087952,13.98893134,206.57,206.43,23.902374]
["bitfinex","SOLUSD",1731501088153,20.0,206.56,206.43,23.902374]
["bitfinex","SOLUSD",1731501088657,38.82973134,206.58,206.45,0.12549]
["bitfinex","SOLUSD",1731501089681,38.82973134,206.58,206.46,6.0544]
["bitfinex","SOLUSD",1731501090172,20.0,206.55,206.46,6.0544]
["bitfinex","SOLUSD",1731501090578,13.98893134,206.54,206.46,6.0544]
["bitfinex","SOLUSD",1731501090781,13.98893134,206.55,206.46,6.0544]
["bitfinex","SOLUSD",1731501090953,13.98893134,206.57,206.46,6.0544]
["bitfinex","SOLUSD",1731501091274,20.0,206.56,206.46,6.0544]
["bitfinex","SOLUSD",1731501091570,33.98893134,206.56,206.46,6.0544]
["bitfinex","SOLUSD",1731501093043,20.0,206.56,206.46,6.0544]
["bitfinex","SOLUSD",1731501093242,20.0,206.56,206.43,23.776884]
["bitfinex","SOLUSD",1731501093243,20.0,206.56,206.48,8.4753]
["bitfinex","SOLUSD",1731501093472,33.98893134,206.56,206.48,8.4753]
["bitfinex","SOLUSD",1731501093775,13.98893134,206.55,206.48,8.4753]
["bitfinex","SOLUSD",1731501094070,20.0,206.55,206.48,8.4753]
["bitfinex","SOLUSD",1731501094676,20.0,206.56,206.48,8.4753]
["bitfinex","SOLUSD",1731501094856,33.98893134,206.56,206.48,8.4753]
["bitfinex","SOLUSD",1731501095063,13.98893134,206.54,206.44,8.477]
["bitfinex","SOLUSD",1731501095763,18.83023134,206.56,206.45,0.12549]
["bitfinex","SOLUSD",1731501096054,20.0,206.54,206.46,8.4761]
["bitfinex","SOLUSD",1731501097248,33.98893134,206.54,206.46,8.4761]
["bitfinex","SOLUSD",1731501097448,13.98893134,206.53,206.43,0.12549]
["bitfinex","SOLUSD",1731501097649,20.0,206.5,206.42,8.4778]
["bitfinex","SOLUSD",1731501098279,13.98893134,206.49,206.42,8.4778]
["bitfinex","SOLUSD",1731501098451,20.0,206.48,206.42,8.4778]
["bitfinex","SOLUSD",1731501098782,13.98893134,206.47,206.42,6.0556]
["bitfinex","SOLUSD",1731501099359,13.98893134,206.43,206.41,0.4714411]
["bitfinex","SOLUSD",1731501099568,33.98893134,206.42,206.41,0.4714411]
["bitfinex","SOLUSD",1731501099976,13.98893134,206.46,206.41,0.4714411]
["bitfinex","SOLUSD",1731501100269,33.98893134,206.45,206.41,0.4714411]
["bitfinex","SOLUSD",1731501101657,38.83273134,206.45,206.41,0.4714411]
["bitfinex","SOLUSD",1731501102361,33.98893134,206.45,206.41,0.4714411]
["bitfinex","SOLUSD",1731501102671,20.0,206.45,206.41,0.4714411]
["bitfinex","SOLUSD",1731501102871,20.0,206.46,206.41,2.8937411]
["bitfinex","SOLUSD",1731501104071,20.0,206.46,206.41,8.9496411]
["bitfinex","SOLUSD",1731501104256,15.229,206.52,206.41,8.9496411]
["bitfinex","SOLUSD",1731501104257,18.83173134,206.49,206.41,8.9496411]
["bitfinex","SOLUSD",1731501104459,20.0,206.48,206.41,8.9496411]
["bitfinex","SOLUSD",1731501104666,33.98893134,206.48,206.41,8.9496411]
["bitfinex","SOLUSD",1731501106562,20.0,206.49,206.41,8.9496411]
["bitfinex","SOLUSD",1731501107365,13.98893134,206.52,206.41,8.9496411]
["bitfinex","SOLUSD",1731501107565,13.98893134,206.49,206.41,8.9496411]
["bitfinex","SOLUSD",1731501107864,4.8412,206.56,206.41,8.9496411]
["bitfinex","SOLUSD",1731501107865,13.98893134,206.53,206.42,0.12549]
["bitfinex","SOLUSD",1731501108370,13.98893134,206.52,206.42,0.12549]
["bitfinex","SOLUSD",1731501108564,13.98893134,206.53,206.42,0.12549]
["bitfinex","SOLUSD",1731501108888,13.98893134,206.54,206.43,8.4774]
["bitfinex","SOLUSD",1731501109380,13.98893134,206.56,206.44,0.12549]
["bitfinex","SOLUSD",1731501109885,13.98893134,206.56,206.45,8.4765]
["bitfinex","SOLUSD",1731501110061,20.0,206.55,206.45,8.4765]
["bitfinex","SOLUSD",1731501110686,13.98893134,206.54,206.45,8.4765]
["bitfinex","SOLUSD",1731501110886,4.8415,206.55,206.45,8.4765]
["bitfinex","SOLUSD",1731501111199,20.0,206.56,206.45,8.4765]
["bitfinex","SOLUSD",1731501111479,5.40256371,206.64,206.45,8.4765]
["bitfinex","SOLUSD",1731501111480,29.95413134,206.65,206.48,0.12549]
["bitfinex","SOLUSD",1731501111866,13.98893134,206.59,206.48,0.12549]
["bitfinex","SOLUSD",1731501112066,20.9043,206.65,206.46,22.6584]
["bitfinex","SOLUSD",1731501112067,13.98893134,206.57,206.46,22.6584]
["bitfinex","SOLUSD",1731501112483,13.98893134,206.55,206.46,22.6584]
["bitfinex","SOLUSD",1731501112789,13.98893134,206.55,206.47,8.4757]
["bitfinex","SOLUSD",1731501112989,13.98893134,206.54,206.47,8.4757]
["bitfinex","SOLUSD",1731501114068,13.98893134,206.56,206.47,8.4757]
["bitfinex","SOLUSD",1731501114873,18.83013134,206.56,206.47,8.4757]
["bitfinex","SOLUSD",1731501115276,1.69947117,206.62,206.47,20.5839]
["bitfinex","SOLUSD",1731501115277,13.98893134,206.58,206.47,20.5839]
["bitfinex","SOLUSD",1731501115965,13.98893134,206.6,206.48,0.12549]
["bitfinex","SOLUSD",1731501116283,13.98893134,206.63,206.48,23.902374]
["bitfinex","SOLUSD",1731501116470,13.98893134,206.56,206.47,8.4757]
["bitfinex","SOLUSD",1731501116672,13.98893134,206.54,206.47,8.4757]
["bitfinex","SOLUSD",1731501117868,13.98893134,206.54,206.36,12.2146]
["bitfinex","SOLUSD",1731501117869,20.0,206.49,206.39,8.9013]
["bitfinex","SOLUSD",1731501118170,20.0,206.49,206.4,2.4224]
["bitfinex","SOLUSD",1731501118373,20.0,206.47,206.41,2.8937411]
["bitfinex","SOLUSD",1731501118670,20.0,206.47,206.41,8.9496411]
["bitfinex","SOLUSD",1731501118865,4.8416,206.54,206.41,8.9496411]
["bitfinex","SOLUSD",1731501118866,13.98893134,206.5,206.41,8.9496411]
["bitfinex","SOLUSD",1731501119273,20.0,206.54,206.41,8.9496411]
["bitfinex","SOLUSD",1731501119274,20.0,206.51,206.41,8.9496411]
["bitfinex","SOLUSD",1731501120085,13.98893134,206.52,206.41,8.9496411]
["bitfinex","SOLUSD",1731501120289,20.0,206.51,206.41,8.9496411]
["bitfinex","SOLUSD",1731501120790,18.83123134,206.52,206.41,8.9496411]
["bitfinex","SOLUSD",1731501122172,13.98893134,206.48,206.41,8.9496411]
["bitfinex","SOLUSD",1731501122902,13.98893134,206.46,206.41,6.5273411]
["bitfinex","SOLUSD",1731501123204,13.98893134,206.46,206.41,8.9496411]
["bitfinex","SOLUSD",1731501123788,13.98893134,206.48,206.41,0.4714411]
["bitfinex","SOLUSD",1731501123996,13.98893134,206.48,206.41,2.8937411]
["bitfinex","SOLUSD",1731501125072,13.98893134,206.46,206.41,2.8937411]
["bitfinex","SOLUSD",1731501125893,18.83203134,206.48,206.41,2.8937411]
["bitfinex","SOLUSD",1731501126895,13.98893134,206.46,206.41,2.8937411]
["bitfinex","SOLUSD",1731501127408,20.0,206.42,206.41,0.4714411]
["bitfinex","SOLUSD",1731501127692,33.98893134,206.42,206.41,0.4714411]
["bitfinex","SOLUSD",1731501128070,57.96581534,206.42,206.29,12.2279]
["bitfinex","SOLUSD",1731501128276,13.98893134,206.33,206.29,12.2279]
["bitfinex","SOLUSD",1731501128776,22.51718848,206.39,206.29,14.6516]
["bitfinex","SOLUSD",1731501128978,27.36218848,206.4,206.29,14.6516]
["bitfinex","SOLUSD",1731501129170,20.0,206.39,206.29,14.6516]
["bitfinex","SOLUSD",1731501129791,22.51718848,206.38,206.29,14.6516]
["bitfinex","SOLUSD",1731501130198,22.51718848,206.39,206.29,14.6516]
["bitfinex","SOLUSD",1731501130695,20.0,206.29,206.21,2.4247]
["bitfinex","SOLUSD",1731501130992,22.51718848,206.32,206.22,6.6532]
["bitfinex","SOLUSD",1731501131200,22.51718848,206.34,206.22,6.6532]
["bitfinex","SOLUSD",1731501131696,22.51718848,206.36,206.23,0.12549]
["bitfinex","SOLUSD",1731501132381,22.51718848,206.36,206.23,23.902374]
["bitfinex","SOLUSD",1731501132574,22.51718848,206.36,206.23,0.12549]
["bitfinex","SOLUSD",1731501132780,22.51718848,206.36,206.24,8.4851]
["bitfinex","SOLUSD",1731501133494,20.0,206.33,206.24,8.4851]
["bitfinex","SOLUSD",1731501134002,22.51718848,206.32,206.24,8.4851]
["bitfinex","SOLUSD",1731501137080,22.51718848,206.28,206.22,6.6532]
["bitfinex","SOLUSD",1731501137577,22.51718848,206.26,206.22,6.6532]
["bitfinex","SOLUSD",1731501137773,22.51718848,206.28,206.22,6.6532]
["bitfinex","SOLUSD",1731501138006,22.51718848,206.28,206.22,9.0777]
["bitfinex","SOLUSD",1731501138184,22.51718848,206.28,206.22,6.6532]
["bitfinex","SOLUSD",1731501138884,22.51718848,206.28,206.22,9.0776]
["bitfinex","SOLUSD",1731501139588,22.51718848,206.26,206.2,2.8961411]
["bitfinex","SOLUSD",1731501140302,22.51718848,206.22,206.2,0.4714411]
["bitfinex","SOLUSD",1731501140684,22.51718848,206.24,206.2,0.4714411]
["bitfinex","SOLUSD",1731501141201,22.51718848,206.22,206.2,0.4714411]
["bitfinex","SOLUSD",1731501141584,22.51718848,206.24,206.2,0.4714411]
["bitfinex","SOLUSD",1731501142784,22.51718848,206.22,206.2,0.4714411]
["bitfinex","SOLUSD",1731501143500,22.51718848,206.24,206.2,0.4714411]
["bitfinex","SOLUSD",1731501144090,4.8482,206.26,206.2,0.4714411]
["bitfinex","SOLUSD",1731501144091,22.51718848,206.26,206.2,0.4714411]
["bitfinex","SOLUSD",1731501144298,22.51718848,206.24,206.2,0.4714411]
["bitfinex","SOLUSD",1731501145000,22.51718848,206.28,206.21,8.4864]
["bitfinex","SOLUSD",1731501147303,22.51718848,206.26,206.21,6.0617]
["bitfinex","SOLUSD",1731501148503,22.51718848,206.24,206.2,0.4714411]
["bitfinex","SOLUSD",1731501148709,22.51718848,206.22,206.2,0.4714411]
["bitfinex","SOLUSD",1731501148912,14.09754618,206.21,206.2,0.4714411]
["bitfinex","SOLUSD",1731501150489,30.33424618,206.21,206.2,0.4714411]
["bitfinex","SOLUSD",1731501151117,14.09754618,206.21,206.2,0.4714411]
["bitfinex","SOLUSD",1731501152803,22.55700187,206.21,206.2,0.4714411]
["bitfinex","SOLUSD",1731501153191,22.55700187,206.21,206.13,1.8970411]
["bitfinex","SOLUSD",1731501153395,22.55700187,206.18,206.07,0.12549]
["bitfinex","SOLUSD",1731501154509,22.55700187,206.18,206.09,0.12549]
["bitfinex","SOLUSD",1731501155807,22.55700187,206.18,206.1,6.065]
["bitfinex","SOLUSD",1731501156211,4.8499,206.19,206.1,6.065]
["bitfinex","SOLUSD",1731501157107,22.55700187,206.16,206.1,6.065]
["bitfinex","SOLUSD",1731501157316,22.55700187,206.18,206.1,6.065]
["bitfinex","SOLUSD",1731501158122,22.55700187,206.17,206.06,0.12549]
["bitfinex","SOLUSD",1731501158322,27.40730187,206.17,206.06,0.12549]
["bitfinex","SOLUSD",1731501158702,27.40730187,206.17,206.0,2.27945159]
["bitfinex","SOLUSD",1731501158703,22.55700187,206.08,206.0,6.5390411]
["bitfinex","SOLUSD",1731501158904,0.1,206.13,206.0,6.5390411]
["bitfinex","SOLUSD",1731501158905,22.55700187,206.06,206.0,6.5390411]
["bitfinex","SOLUSD",1731501159108,22.55700187,206.09,206.0,8.9661411]
["bitfinex","SOLUSD",1731501159306,16.4505,206.16,206.0,9.0661411]
["bitfinex","SOLUSD",1731501159514,39.00750187,206.16,206.0,9.0661411]
["bitfinex","SOLUSD",1731501159805,39.00750187,206.16,206.0,9.1661411]
["bitfinex","SOLUSD",1731501160205,39.00750187,206.16,206.01,0.12549]
["bitfinex","SOLUSD",1731501160407,43.85820187,206.16,206.03,23.902374]
["bitfinex","SOLUSD",1731501160599,22.55700187,206.18,206.05,0.12549]
["bitfinex","SOLUSD",1731501160798,22.55700187,206.16,206.05,23.902374]
["bitfinex","SOLUSD",1731501161514,22.55700187,206.17,206.05,23.902374]
["bitfinex","SOLUSD",1731501162102,4.8494,206.21,206.02,20.7289]
["bitfinex","SOLUSD",1731501162103,22.55700187,206.13,206.06,6.0661]
["bitfinex","SOLUSD",1731501162308,22.55700187,206.16,206.06,6.0661]
["bitfinex","SOLUSD",1731501162813,22.55700187,206.15,206.07,0.12549]
["bitfinex","SOLUSD",1731501163522,22.55700187,206.14,206.07,0.12549]
["bitfinex","SOLUSD",1731501163714,22.55700187,206.13,206.06,6.0661]
["bitfinex","SOLUSD",1731501163918,22.55700187,206.12,206.06,6.0661]
["bitfinex","SOLUSD",1731501164543,22.55700187,206.12,206.03,2.55219]
["bitfinex","SOLUSD",1731501164902,22.55700187,206.12,206.03,8.4937]
["bitfinex","SOLUSD",1731501165218,4.851,206.15,205.95,27.3421]
["bitfinex","SOLUSD",1731501165219,22.55700187,206.1,206.01,8.4946]
["bitfinex","SOLUSD",1731501165522,22.55700187,206.11,206.01,8.4946]
["bitfinex","SOLUSD",1731501165727,22.55700187,206.11,206.02,0.12549]
["bitfinex","SOLUSD",1731501166100,22.55700187,206.12,206.02,0.12549]
["bitfinex","SOLUSD",1731501166511,4.8517,206.11,206.03,2.4268]
["bitfinex","SOLUSD",1731501166906,27.40870187,206.11,206.03,2.4268]
["bitfinex","SOLUSD",1731501167209,27.40870187,206.11,206.03,8.4938]
["bitfinex","SOLUSD",1731501167406,22.55700187,206.1,206.03,8.4938]
["bitfinex","SOLUSD",1731501167609,27.40870187,206.11,206.03,8.4938]
["bitfinex","SOLUSD",1731501167809,4.8517,206.11,206.03,8.4938]
["bitfinex","SOLUSD",1731501168227,27.40870187,206.11,206.03,8.4938]
["bitfinex","SOLUSD",1731501168528,4.8517,206.11,206.03,6.067]
["bitfinex","SOLUSD",1731501170015,22.55700187,206.05,205.98,2.4273]
["bitfinex","SOLUSD",1731501170207,22.55700187,206.07,206.0,2.8985411]
["bitfinex","SOLUSD",1731501170535,22.55700187,206.09,206.01,6.2936]
["bitfinex","SOLUSD",1731501170913,4.8517,206.11,206.02,0.12549]
["bitfinex","SOLUSD",1731501171224,42.55700187,206.14,206.02,0.12549]
["bitfinex","SOLUSD",1731501171225,4.8513,206.13,206.02,0.12549]
["bitfinex","SOLUSD",1731501171413,22.55700187,206.12,206.02,0.12549]
["bitfinex","SOLUSD",1731501171814,22.55700187,206.1,206.02,0.12549]
["bitfinex","SOLUSD",1731501172030,4.8522,206.09,206.02,2.55239]
["bitfinex","SOLUSD",1731501172511,4.8522,206.09,206.02,8.61969]
["bitfinex","SOLUSD",1731501172709,22.55700187,206.12,206.02,8.61969]
["bitfinex","SOLUSD",1731501172910,4.8519,206.11,206.02,8.61969]
["bitfinex","SOLUSD",1731501173426,24.8519,206.11,206.02,6.19279]
["bitfinex","SOLUSD",1731501174124,24.8522,206.09,206.01,6.2936]
["bitfinex","SOLUSD",1731501174428,22.55700187,206.08,206.01,6.2936]
["bitfinex","SOLUSD",1731501174923,18.96422962,206.09,206.01,6.2936]
["bitfinex","SOLUSD",1731501177711,4.8522,206.09,206.01,8.7206]
["bitfinex","SOLUSD",1731501178025,4.8515,206.12,206.02,0.12549]
["bitfinex","SOLUSD",1731501178721,14.11202962,206.11,206.02,0.12549]
["bitfinex","SOLUSD",1731501179310,4.852,206.1,206.04,0.12549]
["bitfinex","SOLUSD",1731501179722,4.852,206.1,206.02,2.4269]
["bitfinex","SOLUSD",1731501179922,18.96372962,206.11,206.03,0.12549]
["bitfinex","SOLUSD",1731501180719,18.96352962,206.13,206.03,0.12549]
["bitfinex","SOLUSD",1731501181211,18.96352962,206.13,206.03,2.55219]
["bitfinex","SOLUSD",1731501181534,18.96352962,206.13,206.03,8.61919]
["bitfinex","SOLUSD",1731501182426,14.11202962,206.13,206.05,0.12549]
["bitfinex","SOLUSD",1731501182630,4.8514,206.13,206.05,0.12549]
["bitfinex","SOLUSD",1731501182944,4.8509,206.15,206.05,0.12549]
["bitfinex","SOLUSD",1731501185523,14.11202962,206.23,206.11,23.902374]
["bitfinex","SOLUSD",1731501185718,14.11202962,206.25,206.13,0.12549]
["bitfinex","SOLUSD",1731501185934,14.11202962,206.25,206.13,23.902374]
["bitfinex","SOLUSD",1731501186238,12.05256926,206.27,206.14,0.1]
["bitfinex","SOLUSD",1731501186419,12.05256926,206.27,206.13,23.902374]
["bitfinex","SOLUSD",1731501186420,18.96022962,206.27,206.13,23.902374]
["bitfinex","SOLUSD",1731501186744,18.96022962,206.27,206.13,24.102374]
["bitfinex","SOLUSD",1731501186931,14.11202962,206.29,206.15,44.102374]
["bitfinex","SOLUSD",1731501187233,14.11202962,206.29,206.17,23.902374]
["bitfinex","SOLUSD",1731501187434,14.11202962,206.29,206.19,0.12549]
["bitfinex","SOLUSD",1731501189118,4.8477,206.28,206.2,2.4248]
["bitfinex","SOLUSD",1731501189320,14.11202962,206.23,206.16,21.7785]
["bitfinex","SOLUSD",1731501189537,14.11202962,206.21,206.16,6.3257]
["bitfinex","SOLUSD",1731501189948,14.11202962,206.17,206.11,21.6817]
["bitfinex","SOLUSD",1731501190243,19.86247807,206.27,206.02,0.1]
["bitfinex","SOLUSD",1731501190244,14.11202962,206.19,206.06,6.0661]
["bitfinex","SOLUSD",1731501190430,14.11202962,206.19,206.07,0.12549]
["bitfinex","SOLUSD",1731501190820,14.11202962,206.19,206.06,6.0661]
["bitfinex","SOLUSD",1731501191346,18.96212962,206.19,206.06,6.0661]
["bitfinex","SOLUSD",1731501191650,14.11202962,206.21,206.12,0.12549]
["bitfinex","SOLUSD",1731501192844,18.96142962,206.21,206.14,0.12549]
["bitfinex","SOLUSD",1731501194145,4.8494,206.21,206.14,2.55089]
["bitfinex","SOLUSD",1731501194346,18.96142962,206.21,206.13,6.0641]
["bitfinex","SOLUSD",1731501194943,4.8494,206.21,206.13,8.4897]
["bitfinex","SOLUSD",1731501196032,4.849,206.23,206.14,8.61469]
["bitfinex","SOLUSD",1731501196231,14.11202962,206.25,206.14,8.61469]
["bitfinex","SOLUSD",1731501196232,18.96072962,206.25,206.14,8.61469]
["bitfinex","SOLUSD",1731501199152,14.11202962,206.27,206.16,0.12549]
["bitfinex","SOLUSD",1731501199751,14.11202962,206.25,206.16,0.12549]
["bitfinex","SOLUSD",1731501199956,14.11202962,206.27,206.16,0.12549]
["bitfinex","SOLUSD",1731501200659,18.95952962,206.29,206.16,23.902374]
["bitfinex","SOLUSD",1731501201236,18.95952962,206.29,206.15,6.4608]
["bitfinex","SOLUSD",1731501201237,14.11202962,206.29,206.19,16.1997]
["bitfinex","SOLUSD",1731501201540,18.95922962,206.31,206.2,0.12549]
["bitfinex","SOLUSD",1731501201739,14.11202962,206.31,206.22,0.12549]
["bitfinex","SOLUSD",1731501201944,14.11202962,206.33,206.22,0.12549]
["bitfinex","SOLUSD",1731501202534,12.85026696,206.37,206.22,23.902374]
["bitfinex","SOLUSD",1731501202849,4.8449,206.4,206.28,23.902374]
["bitfinex","SOLUSD",1731501203157,4.8444,206.42,206.3,23.902374]
["bitfinex","SOLUSD",1731501203342,14.11202962,206.43,206.3,23.902374]
["bitfinex","SOLUSD",1731501203546,4.8442,206.43,206.3,23.902374]
["bitfinex","SOLUSD",1731501203735,14.11202962,206.45,206.3,23.902374]
["bitfinex","SOLUSD",1731501203939,18.95592962,206.45,206.3,23.902374]
["bitfinex","SOLUSD",1731501205062,27.34576823,206.45,206.32,23.902374]
["bitfinex","SOLUSD",1731501205641,4.8439,206.45,206.32,23.902374]
["bitfinex","SOLUSD",1731501205835,4.8439,206.45,206.34,23.902374]
["bitfinex","SOLUSD",1731501206161,4.8435,206.46,206.34,23.902374]
["bitfinex","SOLUSD",1731501206941,22.50186823,206.43,206.34,2.423]
["bitfinex","SOLUSD",1731501207139,22.50186823,206.41,206.33,6.2242]
["bitfinex","SOLUSD",1731501207347,22.50186823,206.42,206.33,8.6474]
["bitfinex","SOLUSD",1731501208359,22.50186823,206.43,206.33,8.6474]
["bitfinex","SOLUSD",1731501208544,22.50186823,206.47,206.34,0.12549]
["bitfinex","SOLUSD",1731501208859,22.50186823,206.47,206.34,23.902374]
["bitfinex","SOLUSD",1731501210258,4.8432,206.48,206.36,23.902374]
["bitfinex","SOLUSD",1731501210566,4.8427,206.5,206.36,23.902374]
["bitfinex","SOLUSD",1731501210747,22.50186823,206.44,206.35,23.5038]
["bitfinex","SOLUSD",1731501211144,22.50186823,206.42,206.35,23.5038]
["bitfinex","SOLUSD",1731501211766,22.50186823,206.42,206.35,21.0808]
["bitfinex","SOLUSD",1731501212064,4.8447,206.41,206.35,6.0576]
["bitfinex","SOLUSD",1731501212360,27.34636823,206.42,206.35,6.0576]
["bitfinex","SOLUSD",1731501213943,27.34636823,206.42,206.33,6.2242]
["bitfinex","SOLUSD",1731501215460,22.50186823,206.4,206.33,6.2242]
["bitfinex","SOLUSD",1731501215864,22.50186823,206.4,206.33,8.6474]
["bitfinex","SOLUSD",1731501217064,27.34696823,206.4,206.33,8.6474]
["bitfinex","SOLUSD",1731501217369,4.8451,206.4,206.33,8.6474]
["bitfinex","SOLUSD",1731501218665,22.50186823,206.42,206.33,8.6474]
["bitfinex","SOLUSD",1731501218967,22.50186823,206.4,206.33,8.6474]
["bitfinex","SOLUSD",1731501219662,22.50186823,206.4,206.31,8.4822]
["bitfinex","SOLUSD",1731501221049,4.8451,206.39,206.31,8.4822]
["bitfinex","SOLUSD",1731501221255,4.8444,206.43,206.32,23.902374]
["bitfinex","SOLUSD",1731501221457,4.844,206.45,206.32,23.902374]
["bitfinex","SOLUSD",1731501222245,22.50186823,206.44,206.32,23.902374]
["bitfinex","SOLUSD",1731501222448,4.844,206.45,206.32,23.902374]
["bitfinex","SOLUSD",1731501223048,4.844,206.45,206.34,23.902374]
["bitfinex","SOLUSD",1731501224463,4.844,206.45,206.35,8.4806]
["bitfinex","SOLUSD",1731501225450,22.50186823,206.46,206.36,30.417574]
["bitfinex","SOLUSD",1731501225654,4.8435,206.47,206.38,0.12549]
["bitfinex","SOLUSD",1731501227370,20.86488093,206.49,206.4,15.23159]
["bitfinex","SOLUSD",1731501227549,4.8428,206.49,206.4,15.23159]
["bitfinex","SOLUSD",1731501227743,14.05773389,206.52,206.4,15.23159]
["bitfinex","SOLUSD",1731501228051,14.05773389,206.51,206.4,15.23159]
["bitfinex","SOLUSD",1731501228259,20.86488093,206.52,206.4,15.23159]
["bitfinex","SOLUSD",1731501228949,4.8423,206.51,206.42,0.12549]
["bitfinex","SOLUSD",1731501229151,6.80714704,206.52,206.43,6.5597]
["bitfinex","SOLUSD",1731501229343,4.8421,206.53,206.44,0.12549]
["bitfinex","SOLUSD",1731501229765,130.8,206.54,206.44,0.12549]
["bitfinex","SOLUSD",1731501229967,135.6417,206.54,206.44,0.12549]
["bitfinex","SOLUSD",1731501230168,130.8,206.55,206.44,23.902374]
["bitfinex","SOLUSD",1731501230371,130.8,206.54,206.44,23.902374]
["bitfinex","SOLUSD",1731501230544,14.05773389,206.54,206.44,0.12549]
["bitfinex","SOLUSD",1731501230748,14.05773389,206.53,206.44,0.12549]
["bitfinex","SOLUSD",1731501230969,18.89963389,206.53,206.45,8.4765]
["bitfinex","SOLUSD",1731501231267,14.05773389,206.55,206.45,8.4765]
["bitfinex","SOLUSD",1731501231469,4.8416,206.55,206.46,0.12549]
["bitfinex","SOLUSD",1731501231977,6.80714704,206.58,206.46,0.12549]
["bitfinex","SOLUSD",1731501231978,130.8,206.54,206.46,23.902374]
["bitfinex","SOLUSD",1731501232148,135.641,206.57,206.46,23.902374]
["bitfinex","SOLUSD",1731501232352,130.8,206.56,206.46,23.902374]
["bitfinex","SOLUSD",1731501232546,130.8,206.55,206.48,23.902374]
["bitfinex","SOLUSD",1731501232749,130.8,206.54,206.48,23.902374]
["bitfinex","SOLUSD",1731501232963,130.8,206.6,206.48,23.902374]
["bitfinex","SOLUSD",1731501233171,130.8,206.59,206.5,23.776884]
["bitfinex","SOLUSD",1731501233366,130.8,206.58,206.51,0.12549]
["bitfinex","SOLUSD",1731501233564,130.8,206.57,206.51,0.12549]
["bitfinex","SOLUSD",1731501233868,6.80714704,206.64,206.49,20.782]
["bitfinex","SOLUSD",1731501233869,130.8,206.56,206.53,0.12549]
["bitfinex","SOLUSD",1731501234072,130.8,206.55,206.53,0.12549]
["bitfinex","SOLUSD",1731501234459,130.8,206.54,206.53,0.12549]
["bitfinex","SOLUSD",1731501234656,130.8,206.59,206.53,0.12549]
["bitfinex","SOLUSD",1731501234972,130.8,206.58,206.54,2.4208]
["bitfinex","SOLUSD",1731501235144,130.8,206.57,206.52,6.5766]
["bitfinex","SOLUSD",1731501235348,14.05773389,206.55,206.52,6.5766]
["bitfinex","SOLUSD",1731501235548,14.05773389,206.55,206.48,6.0537]
["bitfinex","SOLUSD",1731501235770,130.8,206.54,206.49,0.12549]
["bitfinex","SOLUSD",1731501235950,130.8,206.58,206.49,0.12549]
["bitfinex","SOLUSD",1731501236147,18.89823389,206.59,206.48,8.4752]
["bitfinex","SOLUSD",1731501236148,144.85773389,206.57,206.48,6.0537]
["bitfinex","SOLUSD",1731501236669,14.05773389,206.55,206.47,22.7249]
["bitfinex","SOLUSD",1731501237071,4.8416,206.54,206.47,25.1465]
["bitfinex","SOLUSD",1731501238062,130.8,206.54,206.48,8.60079]
["bitfinex","SOLUSD",1731501238472,4.8411,206.57,206.48,8.60079]
["bitfinex","SOLUSD",1731501239068,14.05773389,206.61,206.5,0.12549]
["bitfinex","SOLUSD",1731501239275,18.89753389,206.62,206.5,0.12549]
["bitfinex","SOLUSD",1731501239492,14.05773389,206.6,206.5,0.12549]
["bitfinex","SOLUSD",1731501239968,14.05773389,206.6,206.48,8.4753]
["bitfinex","SOLUSD",1731501240170,4.8405,206.59,206.49,0.12549]
["bitfinex","SOLUSD",1731501241379,4.8405,206.59,206.51,0.12549]
["bitfinex","SOLUSD",1731501242256,4.8405,206.59,206.47,22.7249]
["bitfinex","SOLUSD",1731501242257,14.05773389,206.54,206.47,22.7249]
["bitfinex","SOLUSD",1731501242559,14.05773389,206.52,206.47,6.0843]
["bitfinex","SOLUSD",1731501242876,14.05773389,206.51,206.47,6.0843]
["bitfinex","SOLUSD",1731501243383,14.05773389,206.5,206.47,6.0843]
["bitfinex","SOLUSD",1731501243570,14.05773389,206.52,206.47,6.0843]
["bitfinex","SOLUSD",1731501244486,4.8423,206.51,206.44,6.0548]
["bitfinex","SOLUSD",1731501244681,4.8423,206.51,206.42,16.3255]
["bitfinex","SOLUSD",1731501244682,14.05773389,206.49,206.42,16.3255]
["bitfinex","SOLUSD",1731501244979,14.05773389,206.48,206.42,16.3255]
["bitfinex","SOLUSD",1731501246072,14.05773389,206.48,206.4,9.0329]
["bitfinex","SOLUSD",1731501246277,14.05773389,206.5,206.4,15.0891]
["bitfinex","SOLUSD",1731501246477,14.05773389,206.5,206.41,0.12549]
["bitfinex","SOLUSD",1731501246782,14.05773389,206.49,206.41,0.12549]
["bitfinex","SOLUSD",1731501246954,14.05773389,206.48,206.41,0.12549]
["bitfinex","SOLUSD",1731501247157,14.05773389,206.48,206.4,6.6106]
["bitfinex","SOLUSD",1731501247461,16.9482,206.51,206.34,6.483]
["bitfinex","SOLUSD",1731501247462,14.05773389,206.41,206.34,6.483]
["bitfinex","SOLUSD",1731501247673,14.05773389,206.39,206.34,6.483]
["bitfinex","SOLUSD",1731501247885,14.05773389,206.37,206.29,6.6609]
["bitfinex","SOLUSD",1731501248061,14.05773389,206.35,206.29,6.6609]
["bitfinex","SOLUSD",1731501248565,14.05773389,206.4,206.24,12.7217]
["bitfinex","SOLUSD",1731501248566,14.05773389,206.3,206.24,12.7217]
["bitfinex","SOLUSD",1731501248771,14.05773389,206.35,206.24,12.7217]
["bitfinex","SOLUSD",1731501248978,14.05773389,206.36,206.24,15.146]
["bitfinex","SOLUSD",1731501249171,14.05773389,206.37,206.24,15.146]
["bitfinex","SOLUSD",1731501249565,18.90283389,206.39,206.25,0.12549]
["bitfinex","SOLUSD",1731501249877,4.8451,206.39,206.25,0.22549]
["bitfinex","SOLUSD",1731501250180,4.8451,206.39,206.25,20.22549]
["bitfinex","SOLUSD",1731501250384,14.05773389,206.37,206.27,8.484]
["bitfinex","SOLUSD",1731501250703,14.05773389,206.36,206.27,8.484]
["bitfinex","SOLUSD",1731501250888,22.51912186,206.36,206.27,8.484]
["bitfinex","SOLUSD",1731501251457,22.51912186,206.35,206.27,8.484]
["bitfinex","SOLUSD",1731501251673,22.51912186,206.35,206.28,0.12549]
["bitfinex","SOLUSD",1731501251876,27.36512186,206.36,206.28,8.60899]
["bitfinex","SOLUSD",1731501252073,27.36462186,206.38,206.28,8.60899]
["bitfinex","SOLUSD",1731501253161,22.51912186,206.37,206.28,8.60899]
["bitfinex","SOLUSD",1731501253660,16.954,206.44,206.28,8.60899]
["bitfinex","SOLUSD",1731501253661,22.51912186,206.36,206.28,8.60899]
["bitfinex","SOLUSD",1731501253882,16.954,206.44,206.28,8.60899]
["bitfinex","SOLUSD",1731501253883,22.51912186,206.37,206.28,8.60899]
["bitfinex","SOLUSD",1731501254062,16.954,206.44,206.28,8.60899]
["bitfinex","SOLUSD",1731501254063,22.51912186,206.36,206.28,8.60899]
["bitfinex","SOLUSD",1731501254262,27.36512186,206.36,206.28,8.60899]
["bitfinex","SOLUSD",1731501256485,22.51912186,206.35,206.26,2.4241]
["bitfinex","SOLUSD",1731501256666,22.51912186,206.32,206.26,2.4241]
["bitfinex","SOLUSD",1731501256861,22.51912186,206.32,206.27,0.12549]
["bitfinex","SOLUSD",1731501257067,22.51912186,206.33,206.27,0.12549]
["bitfinex","SOLUSD",1731501257470,6.80714704,206.39,206.27,0.12549]
["bitfinex","SOLUSD",1731501257471,22.51912186,206.35,206.27,0.12549]
["bitfinex","SOLUSD",1731501257658,22.51912186,206.36,206.27,0.12549]
["bitfinex","SOLUSD",1731501258477,4.8461,206.35,206.26,6.18579]
["bitfinex","SOLUSD",1731501259789,4.8461,206.35,206.26,8.60989]
["bitfinex","SOLUSD",1731501260098,22.51912186,206.36,206.26,8.60989]
["bitfinex","SOLUSD",1731501260562,4.8456,206.38,206.26,24.83629]
["bitfinex","SOLUSD",1731501260563,27.36472186,206.38,206.26,24.83629]
["bitfinex","SOLUSD",1731501261581,27.36502186,206.36,206.26,24.83629]
["bitfinex","SOLUSD",1731501263589,4.8451,206.4,206.28,0.12549]
["bitfinex","SOLUSD",1731501264164,27.36422186,206.4,206.28,0.12549]
["bitfinex","SOLUSD",1731501264774,27.36422186,206.4,206.3,0.12549]
["bitfinex","SOLUSD",1731501265988,27.36422186,206.4,206.27,23.776884]
["bitfinex","SOLUSD",1731501265989,22.51912186,206.42,206.32,6.3715]
["bitfinex","SOLUSD",1731501266175,22.51912186,206.45,206.33,23.902374]
["bitfinex","SOLUSD",1731501266498,27.36282186,206.45,206.33,23.902374]
["bitfinex","SOLUSD",1731501266872,22.51912186,206.42,206.33,0.12549]
["bitfinex","SOLUSD",1731501267074,22.51912186,206.41,206.33,0.12549]
["bitfinex","SOLUSD",1731501267285,22.51912186,206.42,206.33,0.12549]
["bitfinex","SOLUSD",1731501267587,22.51912186,206.43,206.33,0.12549]
["bitfinex","SOLUSD",1731501267987,22.51912186,206.43,206.33,23.902374]
["bitfinex","SOLUSD",1731501268304,4.8444,206.42,206.35,0.12549]
["bitfinex","SOLUSD",1731501268603,29.3262689,206.45,206.35,23.902374]
["bitfinex","SOLUSD",1731501268771,15.7091,206.47,206.35,23.902374]
["bitfinex","SOLUSD",1731501268772,4.8435,206.46,206.37,0.12549]
["bitfinex","SOLUSD",1731501268973,27.36262186,206.46,206.37,0.12549]
["bitfinex","SOLUSD",1731501269169,22.51912186,206.45,206.37,0.12549]
["bitfinex","SOLUSD",1731501269379,4.8435,206.46,206.37,0.12549]
["bitfinex","SOLUSD",1731501269380,27.36262186,206.46,206.37,0.12549]
["bitfinex","SOLUSD",1731501269878,27.36262186,206.46,206.37,8.60519]
["bitfinex","SOLUSD",1731501272472,27.36262186,206.46,206.37,6.18249]
["bitfinex","SOLUSD",1731501272685,27.36262186,206.46,206.37,8.60529]
["bitfinex","SOLUSD",1731501272889,14.06309605,206.45,206.37,8.60529]
["bitfinex","SOLUSD",1731501273603,14.06309605,206.43,206.37,8.60529]
["bitfinex","SOLUSD",1731501274096,14.06309605,206.43,206.36,16.2563]
["bitfinex","SOLUSD",1731501274301,14.06309605,206.41,206.33,8.4812]
["bitfinex","SOLUSD",1731501274594,6.80714704,206.46,206.32,6.3715]
["bitfinex","SOLUSD",1731501274595,14.06309605,206.39,206.32,6.3715]
["bitfinex","SOLUSD",1731501274800,14.06309605,206.37,206.32,6.3715]
["bitfinex","SOLUSD",1731501275883,18.90889605,206.37,206.32,6.3715]
["bitfinex","SOLUSD",1731501277183,4.8453,206.39,206.33,2.54869]
["bitfinex","SOLUSD",1731501277391,4.8449,206.41,206.33,2.54869]
["bitfinex","SOLUSD",1731501277890,14.06309605,206.45,206.33,2.54869]
["bitfinex","SOLUSD",1731501278107,18.90679605,206.45,206.35,0.12549]
["bitfinex","SOLUSD",1731501278277,4.8437,206.45,206.35,0.12549]
["bitfinex","SOLUSD",1731501279078,14.06309605,206.47,206.35,0.12549]
["bitfinex","SOLUSD",1731501279283,14.06309605,206.46,206.37,0.12549]
["bitfinex","SOLUSD",1731501279693,14.06309605,206.46,206.34,2.423]
["bitfinex","SOLUSD",1731501279694,14.06309605,206.41,206.34,2.423]
["bitfinex","SOLUSD",1731501281003,18.90779605,206.41,206.34,0.12549]
["bitfinex","SOLUSD",1731501281593,14.06309605,206.37,206.32,6.3715]
["bitfinex","SOLUSD",1731501281808,14.06309605,206.37,206.32,8.7949]
["bitfinex","SOLUSD",1731501281980,14.06309605,206.37,206.32,6.3715]
["bitfinex","SOLUSD",1731501282381,14.06309605,206.36,206.27,6.4219]
["bitfinex","SOLUSD",1731501282598,14.06309605,206.33,206.27,6.4219]
["bitfinex","SOLUSD",1731501282792,14.06309605,206.34,206.28,0.12549]
["bitfinex","SOLUSD",1731501282993,18.90949605,206.34,206.27,12.4819]
["bitfinex","SOLUSD",1731501283395,18.90949605,206.34,206.28,0.12549]
["bitfinex","SOLUSD",1731501286899,4.8461,206.35,206.28,8.60899]
["bitfinex","SOLUSD",1731501287093,14.06309605,206.39,206.28,8.60899]
["bitfinex","SOLUSD",1731501288229,14.06309605,206.38,206.28,8.60899]
["bitfinex","SOLUSD",1731501288407,14.06309605,206.37,206.28,8.60899]
["bitfinex","SOLUSD",1731501288704,14.06309605,206.38,206.28,8.60899]
["bitfinex","SOLUSD",1731501289403,4.8456,206.37,206.28,8.60899]
["bitfinex","SOLUSD",1731501290190,14.06309605,206.4,206.3,0.12549]
["bitfinex","SOLUSD",1731501290383,4.8449,206.4,206.3,0.12549]
["bitfinex","SOLUSD",1731501290890,18.90779605,206.42,206.3,0.12549]
["bitfinex","SOLUSD",1731501291095,4.8447,206.42,206.3,0.12549]
["bitfinex","SOLUSD",1731501291299,14.06309605,206.43,206.32,0.12549]
["bitfinex","SOLUSD",1731501291300,4.8442,206.43,206.32,0.12549]
["bitfinex","SOLUSD",1731501291493,4.8442,206.43,206.34,0.12549]
["bitfinex","SOLUSD",1731501291695,4.8442,206.43,206.33,6.0735]
["bitfinex","SOLUSD",1731501291696,4.8439,206.45,206.36,0.12549]
["bitfinex","SOLUSD",1731501291998,18.90699605,206.45,206.36,0.12549]
["bitfinex","SOLUSD",1731501292709,18.90699605,206.45,206.36,2.54829]
["bitfinex","SOLUSD",1731501292885,27.34403993,206.45,206.36,2.54829]
["bitfinex","SOLUSD",1731501294510,22.50013993,206.44,206.36,0.12549]
["bitfinex","SOLUSD",1731501294685,22.50013993,206.4,206.33,6.0735]
["bitfinex","SOLUSD",1731501295016,22.50013993,206.4,206.33,8.4967]
["bitfinex","SOLUSD",1731501295195,22.50013993,206.4,206.33,6.0735]
["bitfinex","SOLUSD",1731501295993,22.50013993,206.4,206.31,8.4821]
["bitfinex","SOLUSD",1731501296192,22.50013993,206.38,206.3,22.5888]
["bitfinex","SOLUSD",1731501296397,4.8461,206.35,206.3,22.5888]
["bitfinex","SOLUSD",1731501296912,4.8461,206.35,206.3,6.5516]
["bitfinex","SOLUSD",1731501297210,22.50013993,206.34,206.3,6.5516]
["bitfinex","SOLUSD",1731501298390,4.8466,206.33,206.3,6.5516]
["bitfinex","SOLUSD",1731501300387,22.50013993,206.32,206.24,6.4856]
["bitfinex","SOLUSD",1731501300588,22.50013993,206.29,206.24,6.4856]
["bitfinex","SOLUSD",1731501300888,22.50013993,206.31,206.24,6.4856]
["bitfinex","SOLUSD",1731501301207,11.65374704,206.33,206.25,0.12549]
["bitfinex","SOLUSD",1731501301208,4.8466,206.33,206.25,0.12549]
["bitfinex","SOLUSD",1731501301589,4.8463,206.35,206.25,0.12549]
["bitfinex","SOLUSD",1731501302001,22.50013993,206.33,206.25,0.12549]
["bitfinex","SOLUSD",1731501302203,4.8463,206.35,206.25,0.12549]
["bitfinex","SOLUSD",1731501302204,22.50013993,206.31,206.25,0.12549]
["bitfinex","SOLUSD",1731501302504,22.50013993,206.29,206.24,6.4856]
["bitfinex","SOLUSD",1731501304283,4.8477,206.28,206.2,6.0618]
["bitfinex","SOLUSD",1731501304495,22.50013993,206.27,206.2,6.0618]
["bitfinex","SOLUSD",1731501304696,22.50013993,206.27,206.19,23.0413]
["bitfinex","SOLUSD",1731501305291,22.50013993,206.25,206.19,6.4285]
["bitfinex","SOLUSD",1731501305991,4.8477,206.28,206.2,0.12549]
["bitfinex","SOLUSD",1731501306293,22.50013993,206.27,206.2,2.55019]
["bitfinex","SOLUSD",1731501306691,4.8477,206.28,206.2,2.55019]
["bitfinex","SOLUSD",1731501307016,27.34733993,206.31,206.22,0.12549]
["bitfinex","SOLUSD",1731501307508,4.8472,206.31,206.22,0.12549]
["bitfinex","SOLUSD",1731501308200,4.8468,206.32,206.24,0.12549]
["bitfinex","SOLUSD",1731501309315,4.8468,206.32,206.25,2.4242]
["bitfinex","SOLUSD",1731501310587,4.8468,206.32,206.25,8.4848]
["bitfinex","SOLUSD",1731501310990,22.50013993,206.33,206.26,0.12549]
["bitfinex","SOLUSD",1731501311193,27.34633993,206.35,206.26,0.12549]
["bitfinex","SOLUSD",1731501311708,6.5456812,206.4,206.28,23.902374]
["bitfinex","SOLUSD",1731501311903,22.50013993,206.41,206.28,23.902374]
["bitfinex","SOLUSD",1731501312096,4.8446,206.42,206.3,0.12549]
["bitfinex","SOLUSD",1731501312401,22.50013993,206.45,206.32,23.902374]
["bitfinex","SOLUSD",1731501312604,27.34373993,206.46,206.33,6.267]
["bitfinex","SOLUSD",1731501312825,27.34333993,206.48,206.34,23.902374]
["bitfinex","SOLUSD",1731501313111,4.8432,206.48,206.34,24.002374]
["bitfinex","SOLUSD",1731501313314,22.50013993,206.45,206.36,23.776884]
["bitfinex","SOLUSD",1731501313490,22.50013993,206.46,206.36,23.776884]
["bitfinex","SOLUSD",1731501313696,22.50013993,206.42,206.35,17.9403]
["bitfinex","SOLUSD",1731501313894,4.844,206.44,206.33,6.267]
["bitfinex","SOLUSD",1731501313895,22.50013993,206.39,206.33,6.267]
["bitfinex","SOLUSD",1731501314096,22.50013993,206.38,206.33,6.267]
["bitfinex","SOLUSD",1731501314996,22.50013993,206.36,206.28,8.6908]
["bitfinex","SOLUSD",1731501315413,22.50013993,206.4,206.28,8.6908]
["bitfinex","SOLUSD",1731501315414,22.50013993,206.34,206.28,6.267]
["bitfinex","SOLUSD",1731501315816,22.50013993,206.34,206.28,8.6908]
["bitfinex","SOLUSD",1731501316515,27.34653993,206.34,206.28,8.6908]
["bitfinex","SOLUSD",1731501317016,22.50013993,206.36,206.29,0.12549]
["bitfinex","SOLUSD",1731501318015,22.50013993,206.38,206.31,0.12549]
["bitfinex","SOLUSD",1731501318496,22.50013993,206.34,206.28,6.267]
["bitfinex","SOLUSD",1731501318902,14.08001327,206.33,206.28,6.267]
["bitfinex","SOLUSD",1731501319524,14.08001327,206.31,206.26,6.0602]
["bitfinex","SOLUSD",1731501320109,14.08001327,206.29,206.22,12.3081]
["bitfinex","SOLUSD",1731501320513,14.08001327,206.29,206.23,0.12549]
["bitfinex","SOLUSD",1731501320720,18.92721327,206.31,206.23,0.12549]
["bitfinex","SOLUSD",1731501321420,14.08001327,206.31,206.23,0.12549]
["bitfinex","SOLUSD",1731501321720,14.08001327,206.33,206.23,23.902374]
["bitfinex","SOLUSD",1731501321901,14.08001327,206.35,206.23,23.902374]
["bitfinex","SOLUSD",1731501322105,14.08001327,206.35,206.25,23.902374]
["bitfinex","SOLUSD",1731501322607,14.08001327,206.33,206.25,0.12549]
["bitfinex","SOLUSD",1731501322930,22.52628664,206.33,206.25,0.12549]
["bitfinex","SOLUSD",1731501323146,4.8468,206.32,206.25,2.54969]
["bitfinex","SOLUSD",1731501325220,22.52628664,206.33,206.25,2.54969]
["bitfinex","SOLUSD",1731501325533,4.8464,206.34,206.25,8.61029]
["bitfinex","SOLUSD",1731501325909,22.52628664,206.39,206.27,0.12549]
["bitfinex","SOLUSD",1731501327125,22.52628664,206.39,206.29,23.902374]
["bitfinex","SOLUSD",1731501327321,22.52628664,206.37,206.29,0.12549]
["bitfinex","SOLUSD",1731501327524,22.52628664,206.35,206.28,21.2466]
["bitfinex","SOLUSD",1731501328025,22.52628664,206.35,206.29,0.12549]
["bitfinex","SOLUSD",1731501328213,29.33343368,206.37,206.29,0.12549]
["bitfinex","SOLUSD",1731501328524,22.52628664,206.37,206.29,0.12549]
["bitfinex","SOLUSD",1731501329011,4.8459,206.36,206.29,2.54919]
["bitfinex","SOLUSD",1731501330324,22.52628664,206.37,206.29,2.54919]
["bitfinex","SOLUSD",1731501330626,22.52628664,206.39,206.29,8.60859]
["bitfinex","SOLUSD",1731501332027,22.52628664,206.45,206.31,0.12549]
["bitfinex","SOLUSD",1731501332230,22.52628664,206.47,206.33,0.12549]
["bitfinex","SOLUSD",1731501332427,4.8435,206.46,206.33,0.12549]
["bitfinex","SOLUSD",1731501332818,4.8435,206.46,206.33,20.12549]
["bitfinex","SOLUSD",1731501333128,16.3578,206.49,206.33,20.12549]
["bitfinex","SOLUSD",1731501333129,22.52628664,206.49,206.36,0.12549]
["bitfinex","SOLUSD",1731501333427,27.36918664,206.49,206.36,0.12549]
["bitfinex","SOLUSD",1731501333829,22.52628664,206.51,206.38,0.12549]
["bitfinex","SOLUSD",1731501334009,15.7249,206.55,206.38,0.12549]
["bitfinex","SOLUSD",1731501334010,22.52628664,206.52,206.4,0.12549]
["bitfinex","SOLUSD",1731501334815,27.36798664,206.54,206.42,23.902374]
["bitfinex","SOLUSD",1731501335315,4.8417,206.54,206.44,23.902374]
["bitfinex","SOLUSD",1731501335515,22.52628664,206.58,206.44,23.902374]
["bitfinex","SOLUSD",1731501335827,22.52628664,206.56,206.44,23.902374]
["bitfinex","SOLUSD",1731501336141,22.52628664,206.52,206.44,0.12549]
["bitfinex","SOLUSD",1731501336627,22.52628664,206.5,206.44,0.12549]
["bitfinex","SOLUSD",1731501337022,22.52628664,206.5,206.44,2.54739]
["bitfinex","SOLUSD",1731501337224,22.52628664,206.52,206.44,2.54739]
["bitfinex","SOLUSD",1731501338429,27.36848664,206.52,206.44,8.60239]
["bitfinex","SOLUSD",1731501338614,22.52628664,206.52,206.44,8.60239]
["bitfinex","SOLUSD",1731501339148,4.8421,206.52,206.44,8.60239]
["bitfinex","SOLUSD",1731501339816,22.52628664,206.5,206.43,21.8038]
["bitfinex","SOLUSD",1731501340013,22.52628664,206.48,206.43,6.5873]
["bitfinex","SOLUSD",1731501341028,27.36938664,206.48,206.43,6.5873]
["bitfinex","SOLUSD",1731501342122,22.52628664,206.46,206.43,6.5873]
["bitfinex","SOLUSD",1731501342317,27.36938664,206.48,206.43,6.5873]
["bitfinex","SOLUSD",1731501346826,14.05890108,206.48,206.43,6.5873]
["bitfinex","SOLUSD",1731501348720,4.8416,206.54,206.44,0.12549]
["bitfinex","SOLUSD",1731501348933,14.05890108,206.53,206.44,0.12549]
["bitfinex","SOLUSD",1731501349120,14.05890108,206.52,206.44,0.12549]
["bitfinex","SOLUSD",1731501349625,6.80714704,206.55,206.44,23.902374]
["bitfinex","SOLUSD",1731501349828,18.90030108,206.56,206.44,23.902374]
["bitfinex","SOLUSD",1731501351038,18.90030108,206.56,206.45,8.4765]
["bitfinex","SOLUSD",1731501351243,18.90030108,206.56,206.46,23.902374]
["bitfinex","SOLUSD",1731501351536,14.05890108,206.52,206.43,9.0093]
["bitfinex","SOLUSD",1731501351715,14.05890108,206.52,206.44,0.12549]
["bitfinex","SOLUSD",1731501351923,6.80714704,206.55,206.44,23.902374]
["bitfinex","SOLUSD",1731501352126,18.90030108,206.56,206.44,23.902374]
["bitfinex","SOLUSD",1731501352331,4.8414,206.56,206.44,23.902374]
["bitfinex","SOLUSD",1731501352543,4.8407,206.58,206.46,23.776884]
["bitfinex","SOLUSD",1731501353141,4.8405,206.59,206.49,6.1924]
["bitfinex","SOLUSD",1731501353338,4.8405,206.59,206.5,0.12549]
["bitfinex","SOLUSD",1731501353517,14.05890108,206.6,206.5,23.902374]
["bitfinex","SOLUSD",1731501353518,4.8402,206.6,206.5,23.902374]
["bitfinex","SOLUSD",1731501354539,14.05890108,206.62,206.5,23.902374]
["bitfinex","SOLUSD",1731501354744,4.8395,206.64,206.52,23.902374]
["bitfinex","SOLUSD",1731501354923,20.86604812,206.66,206.55,0.12549]
["bitfinex","SOLUSD",1731501355119,4.8383,206.69,206.57,23.902374]
["bitfinex","SOLUSD",1731501355641,18.89670108,206.71,206.57,23.902374]
["bitfinex","SOLUSD",1731501355828,0.4714411,206.72,206.59,23.902374]
["bitfinex","SOLUSD",1731501356027,0.4714411,206.72,206.63,23.902374]
["bitfinex","SOLUSD",1731501357139,0.4714411,206.72,206.65,23.902374]
["bitfinex","SOLUSD",1731501358342,0.4714411,206.72,206.67,23.902374]
["bitfinex","SOLUSD",1731501359234,0.4714411,206.72,206.69,23.902374]
["bitfinex","SOLUSD",1731501360526,0.4714411,206.72,206.68,6.0479]
["bitfinex","SOLUSD",1731501360722,0.4714411,206.72,206.68,8.467]
["bitfinex","SOLUSD",1731501360945,0.4714411,206.72,206.69,23.902374]
["bitfinex","SOLUSD",1731501362441,0.4714411,206.72,206.7,2.4189]
["bitfinex","SOLUSD",1731501363346,0.4714411,206.72,206.71,23.902374]
["bitfinex","SOLUSD",1731501363546,0.4714411,206.72,206.71,30.410574]
["bitfinex","SOLUSD",1731501364044,0.4714411,206.72,206.71,65.654574]
["bitfinex","SOLUSD",1731501364237,0.12549,206.78,206.73,0.12549]
["bitfinex","SOLUSD",1731501364440,0.12549,206.78,206.73,23.902374]
["bitfinex","SOLUSD",1731501365639,0.12549,206.78,206.75,23.776884]
["bitfinex","SOLUSD",1731501366235,0.12549,206.78,206.74,8.4646]
["bitfinex","SOLUSD",1731501366236,0.12549,206.78,206.74,6.0462]
["bitfinex","SOLUSD",1731501367132,0.12549,206.78,206.74,8.4646]
["bitfinex","SOLUSD",1731501368327,0.12549,206.78,206.71,6.5082]
["bitfinex","SOLUSD",1731501368628,22.43142238,206.77,206.72,2.4186]
["bitfinex","SOLUSD",1731501369244,4.96149,206.78,206.72,2.4186]
["bitfinex","SOLUSD",1731501369442,0.12549,206.78,206.73,0.12549]
["bitfinex","SOLUSD",1731501369946,0.12549,206.78,206.73,8.59049]
["bitfinex","SOLUSD",1731501370139,0.12549,206.78,206.74,23.776884]
["bitfinex","SOLUSD",1731501370940,0.12549,206.78,206.74,26.195284]
["bitfinex","SOLUSD",1731501371354,0.12549,206.78,206.74,2.4184]
["bitfinex","SOLUSD",1731501371564,0.12549,206.78,206.75,0.12549]
["bitfinex","SOLUSD",1731501371852,0.12549,206.78,206.75,23.902374]
["bitfinex","SOLUSD",1731501373058,0.12549,206.78,206.76,8.4638]
["bitfinex","SOLUSD",1731501373265,0.12549,206.78,206.77,23.902374]
["bitfinex","SOLUSD",1731501374660,27.26522238,206.88,206.83,0.12549]
["bitfinex","SOLUSD",1731501374858,27.26522238,206.88,206.77,23.776884]
["bitfinex","SOLUSD",1731501375158,22.43142238,206.86,206.77,23.776884]
["bitfinex","SOLUSD",1731501376846,27.26582238,206.86,206.78,2.418]
["bitfinex","SOLUSD",1731501377045,22.43142238,206.84,206.79,0.12549]
["bitfinex","SOLUSD",1731501377862,22.43142238,206.84,206.78,0.12549]
["bitfinex","SOLUSD",1731501378744,14.01188843,206.82,206.73,6.0464]
["bitfinex","SOLUSD",1731501378950,14.01188843,206.82,206.74,0.12549]
["bitfinex","SOLUSD",1731501379468,14.01188843,206.84,206.74,0.12549]
["bitfinex","SOLUSD",1731501379669,14.01188843,206.85,206.74,0.12549]
["bitfinex","SOLUSD",1731501379966,4.8339,206.87,206.76,23.902374]
["bitfinex","SOLUSD",1731501380138,4.8339,206.87,206.78,23.902374]
["bitfinex","SOLUSD",1731501380543,14.01188843,206.87,206.78,23.902374]
["bitfinex","SOLUSD",1731501380942,14.01188843,206.87,206.77,15.8852]
["bitfinex","SOLUSD",1731501380943,18.84578843,206.87,206.8,23.902374]
["bitfinex","SOLUSD",1731501381948,14.01188843,206.85,206.79,6.0447]
["bitfinex","SOLUSD",1731501382263,14.01188843,206.81,206.72,16.1056]
["bitfinex","SOLUSD",1731501382563,14.01188843,206.79,206.73,0.12549]
["bitfinex","SOLUSD",1731501382861,14.01188843,206.81,206.73,0.12549]
["bitfinex","SOLUSD",1731501383062,14.01188843,206.83,206.73,0.12549]
["bitfinex","SOLUSD",1731501383256,14.01188843,206.84,206.73,0.12549]
["bitfinex","SOLUSD",1731501383454,14.01188843,206.82,206.73,23.902374]
["bitfinex","SOLUSD",1731501383764,14.01188843,206.8,206.73,0.12549]
["bitfinex","SOLUSD",1731501383954,14.01188843,206.76,206.68,6.0479]
["bitfinex","SOLUSD",1731501384267,14.01188843,206.76,206.69,0.12549]
["bitfinex","SOLUSD",1731501384564,14.01188843,206.82,206.69,0.12549]
["bitfinex","SOLUSD",1731501384867,14.01188843,206.79,206.69,0.12549]
["bitfinex","SOLUSD",1731501385159,36.9204,206.85,206.69,0.12549]
["bitfinex","SOLUSD",1731501385160,14.01188843,206.81,206.69,0.12549]
["bitfinex","SOLUSD",1731501385360,14.01188843,206.81,206.69,23.902374]
["bitfinex","SOLUSD",1731501385667,14.01188843,206.82,206.71,23.902374]
["bitfinex","SOLUSD",1731501385864,4.8348,206.84,206.73,23.902374]
["bitfinex","SOLUSD",1731501386174,18.84668843,206.84,206.75,23.902374]
["bitfinex","SOLUSD",1731501386551,14.01188843,206.85,206.75,23.902374]
["bitfinex","SOLUSD",1731501386764,14.01188843,206.87,206.76,20.0]
["bitfinex","SOLUSD",1731501386960,16.146,206.89,206.77,39.234284]
["bitfinex","SOLUSD",1731501386961,14.01188843,206.89,206.77,39.234284]
["bitfinex","SOLUSD",1731501387167,14.01188843,206.91,206.79,23.776884]
["bitfinex","SOLUSD",1731501387361,18.84458843,206.92,206.79,23.776884]
["bitfinex","SOLUSD",1731501387669,0.4714411,206.93,206.81,23.776884]
["bitfinex","SOLUSD",1731501388168,0.4714411,206.93,206.83,23.776884]
["bitfinex","SOLUSD",1731501388481,0.4714411,206.93,206.86,20.0]
["bitfinex","SOLUSD",1731501388650,0.4714411,206.93,206.87,23.776884]
["bitfinex","SOLUSD",1731501389266,0.4714411,206.93,206.89,23.776884]
["bitfinex","SOLUSD",1731501389478,14.01188843,207.04,206.96,159.9285589]
["bitfinex","SOLUSD",1731501389651,14.01188843,207.02,206.9,20.0]
["bitfinex","SOLUSD",1731501389967,14.01188843,207.02,206.93,23.776884]
["bitfinex","SOLUSD",1731501390973,27.20339218,207.03,206.93,23.776884]
["bitfinex","SOLUSD",1731501391655,27.20339218,207.03,206.95,23.776884]
["bitfinex","SOLUSD",1731501394169,22.37299218,207.02,206.95,23.776884]
["bitfinex","SOLUSD",1731501394380,22.37299218,206.99,206.89,3.3832]
["bitfinex","SOLUSD",1731501394562,4.8304,207.03,206.89,3.3832]
["bitfinex","SOLUSD",1731501394563,22.37299218,206.97,206.89,3.3832]
["bitfinex","SOLUSD",1731501394872,22.37299218,206.97,206.82,0.1]
["bitfinex","SOLUSD",1731501395166,22.37299218,206.94,206.84,2.4172]
["bitfinex","SOLUSD",1731501395373,22.37299218,206.92,206.85,0.9668]
["bitfinex","SOLUSD",1731501395568,20.0,206.93,206.86,0.9668]
["bitfinex","SOLUSD",1731501395753,20.0,206.93,206.84,3.384]
["bitfinex","SOLUSD",1731501395950,22.37299218,206.9,206.8,6.0518]
["bitfinex","SOLUSD",1731501396471,4.8334,206.89,206.82,0.12549]
["bitfinex","SOLUSD",1731501396675,4.8334,206.89,206.81,0.967]
["bitfinex","SOLUSD",1731501397363,4.8334,206.89,206.82,0.12549]
["bitfinex","SOLUSD",1731501397763,24.8334,206.89,206.8,6.0518]
["bitfinex","SOLUSD",1731501398073,22.37299218,206.84,206.8,6.0518]
["bitfinex","SOLUSD",1731501398368,22.37299218,206.82,206.75,6.1311]
["bitfinex","SOLUSD",1731501398668,20.0,206.82,206.75,6.1311]
["bitfinex","SOLUSD",1731501398863,22.37299218,206.85,206.76,0.12549]
["bitfinex","SOLUSD",1731501399064,20.0,206.84,206.75,6.1311]
["bitfinex","SOLUSD",1731501399374,22.37299218,206.83,206.75,6.1311]
["bitfinex","SOLUSD",1731501399551,20.0,206.82,206.75,6.1311]
["bitfinex","SOLUSD",1731501399751,4.8353,206.81,206.76,0.12549]
["bitfinex","SOLUSD",1731501399951,27.20829218,206.81,206.76,0.12549]
["bitfinex","SOLUSD",1731501400156,20.0,206.82,206.76,0.12549]
["bitfinex","SOLUSD",1731501400365,24.8351,206.82,206.76,0.12549]
["bitfinex","SOLUSD",1731501400577,24.8351,206.82,206.76,23.902374]
["bitfinex","SOLUSD",1731501400762,24.8351,206.82,206.76,0.12549]
["bitfinex","SOLUSD",1731501400763,20.0,206.8,206.76,0.12549]
["bitfinex","SOLUSD",1731501401161,20.0,206.8,206.72,2.4186]
["bitfinex","SOLUSD",1731501401877,4.8358,206.79,206.73,0.12549]
["bitfinex","SOLUSD",1731501402371,4.8358,206.79,206.7,23.902374]
["bitfinex","SOLUSD",1731501402555,4.8358,206.79,206.7,0.12549]
["bitfinex","SOLUSD",1731501402754,20.0,206.78,206.7,0.12549]
["bitfinex","SOLUSD",1731501402958,20.0,206.78,206.69,0.12549]
["bitfinex","SOLUSD",1731501403158,20.0,206.78,206.68,3.3867]
["bitfinex","SOLUSD",1731501403676,4.835,206.83,206.69,0.12549]
["bitfinex","SOLUSD",1731501403868,4.835,206.83,206.72,23.902374]
["bitfinex","SOLUSD",1731501405171,4.835,206.83,206.74,0.12549]
["bitfinex","SOLUSD",1731501405480,4.8346,206.85,206.74,39.929974]
["bitfinex","SOLUSD",1731501405672,4.8346,206.85,206.76,23.776884]
["bitfinex","SOLUSD",1731501406279,4.8346,206.85,206.77,0.12549]
["bitfinex","SOLUSD",1731501408075,4.8346,206.85,206.79,0.12549]
["bitfinex","SOLUSD",1731501408853,27.20639218,206.89,206.79,0.12549]
["bitfinex","SOLUSD",1731501409676,22.37299218,206.87,206.79,0.12549]
["bitfinex","SOLUSD",1731501410161,20.0,206.86,206.79,0.12549]
["bitfinex","SOLUSD",1731501410370,4.8344,206.85,206.79,0.12549]
["bitfinex","SOLUSD",1731501410664,4.8344,206.85,206.81,0.12549]
["bitfinex","SOLUSD",1731501411170,4.8344,206.85,206.8,0.12549]
["bitfinex","SOLUSD",1731501413365,4.8344,206.85,206.79,0.12549]
["bitfinex","SOLUSD",1731501413579,20.0,206.87,206.79,0.12549]
["bitfinex","SOLUSD",1731501413887,4.8341,206.86,206.79,0.12549]
["bitfinex","SOLUSD",1731501414681,20.0,206.89,206.79,0.12549]
["bitfinex","SOLUSD",1731501414883,4.8337,206.88,206.79,0.12549]
["bitfinex","SOLUSD",1731501415080,4.833,206.91,206.79,0.12549]
["bitfinex","SOLUSD",1731501415282,4.833,206.91,206.81,0.12549]
["bitfinex","SOLUSD",1731501415864,4.833,206.91,206.81,20.12549]
["bitfinex","SOLUSD",1731501416082,4.833,206.91,206.85,0.12549]
["bitfinex","SOLUSD",1731501416292,4.8325,206.93,206.85,23.902374]
["bitfinex","SOLUSD",1731501416763,4.832,206.95,206.85,23.902374]
["bitfinex","SOLUSD",1731501417283,14.00349176,207.0,206.85,24.002374]
["bitfinex","SOLUSD",1731501417589,30.91019176,207.02,206.88,20.12549]
["bitfinex","SOLUSD",1731501417767,30.91019176,207.02,206.9,0.12549]
["bitfinex","SOLUSD",1731501419089,4.8304,207.02,206.92,23.902374]
["bitfinex","SOLUSD",1731501419588,18.83389176,207.02,206.92,0.12549]
["bitfinex","SOLUSD",1731501420068,14.00349176,207.03,206.92,0.12549]
["bitfinex","SOLUSD",1731501420269,14.00349176,206.99,206.91,6.6161]
["bitfinex","SOLUSD",1731501420474,14.00349176,206.97,206.85,30.375484]
["bitfinex","SOLUSD",1731501420788,20.0,206.98,206.85,30.375484]
["bitfinex","SOLUSD",1731501420789,14.00349176,206.93,206.85,6.5986]
["bitfinex","SOLUSD",1731501421583,4.8324,206.94,206.85,6.5986]
["bitfinex","SOLUSD",1731501421774,4.832,206.96,206.86,0.12549]
["bitfinex","SOLUSD",1731501422171,18.83549176,206.96,206.86,0.12549]
["bitfinex","SOLUSD",1731501422498,20.0,206.95,206.86,0.12549]
["bitfinex","SOLUSD",1731501422684,4.8323,206.94,206.86,0.12549]
["bitfinex","SOLUSD",1731501423571,20.0,206.95,206.86,0.12549]
["bitfinex","SOLUSD",1731501423882,4.8315,206.98,206.86,20.12549]
["bitfinex","SOLUSD",1731501424191,4.8315,206.98,206.88,0.12549]
["bitfinex","SOLUSD",1731501424973,14.00349176,207.0,206.88,0.12549]
["bitfinex","SOLUSD",1731501425298,4.8308,207.01,206.9,0.12549]
["bitfinex","SOLUSD",1731501426696,24.8302,207.03,206.9,0.12549]
["bitfinex","SOLUSD",1731501426895,20.0,207.01,206.9,0.12549]
["bitfinex","SOLUSD",1731501427398,14.00349176,207.0,206.9,0.12549]
["bitfinex","SOLUSD",1731501427599,20.0,206.97,206.84,16.6324]
["bitfinex","SOLUSD",1731501427979,14.00349176,207.0,206.86,0.12549]
["bitfinex","SOLUSD",1731501428196,20.0,206.99,206.86,0.12549]
["bitfinex","SOLUSD",1731501428587,4.8313,206.98,206.86,0.12549]
["bitfinex","SOLUSD",1731501428786,4.8313,206.98,206.88,0.12549]
["bitfinex","SOLUSD",1731501429504,4.8313,206.98,206.87,23.776884]
["bitfinex","SOLUSD",1731501429505,14.00349176,206.96,206.86,23.776884]
["bitfinex","SOLUSD",1731501429794,14.00349176,206.96,206.85,6.5986]
["bitfinex","SOLUSD",1731501429795,20.0,206.95,206.85,6.5986]
["bitfinex","SOLUSD",1731501430400,14.00349176,206.94,206.85,6.5986]
["bitfinex","SOLUSD",1731501430893,14.00349176,206.92,206.85,6.5986]
["bitfinex","SOLUSD",1731501431491,24.8325,206.93,206.86,0.12549]
["bitfinex","SOLUSD",1731501432886,27.22698351,206.93,206.86,0.12549]
["bitfinex","SOLUSD",1731501433101,20.0,206.92,206.86,0.12549]
["bitfinex","SOLUSD",1731501433311,4.833,206.91,206.86,0.12549]
["bitfinex","SOLUSD",1731501433481,4.833,206.91,206.85,6.5986]
["bitfinex","SOLUSD",1731501433993,4.833,206.91,206.86,0.12549]
["bitfinex","SOLUSD",1731501434195,4.8326,206.93,206.86,0.12549]
["bitfinex","SOLUSD",1731501435395,4.8323,206.94,206.86,0.12549]
["bitfinex","SOLUSD",1731501441283,27.22678351,206.94,206.86,0.12549]
["bitfinex","SOLUSD",1731501441512,22.39448351,206.92,206.85,6.5986]
["bitfinex","SOLUSD",1731501441886,20.0,206.93,206.85,6.5986]
["bitfinex","SOLUSD",1731501442082,20.0,206.91,206.85,6.5986]
["bitfinex","SOLUSD",1731501442286,20.0,206.91,206.82,0.12549]
["bitfinex","SOLUSD",1731501442587,20.0,206.89,206.81,15.3093]
["bitfinex","SOLUSD",1731501442787,4.8332,206.9,206.82,0.12549]
["bitfinex","SOLUSD",1731501443194,24.8325,206.93,206.82,0.12549]
["bitfinex","SOLUSD",1731501443394,4.8325,206.93,206.82,0.12549]
["bitfinex","SOLUSD",1731501443994,4.8325,206.93,206.82,23.902374]
["bitfinex","SOLUSD",1731501444180,4.8325,206.93,206.82,25.594574]
["bitfinex","SOLUSD",1731501444597,20.0,206.94,206.82,25.594574]
["bitfinex","SOLUSD",1731501445803,4.8325,206.93,206.82,25.594574]
["bitfinex","SOLUSD",1731501451021,4.8325,206.93,206.81,15.3093]
["bitfinex","SOLUSD",1731501451022,22.39448351,206.9,206.81,15.3093]
["bitfinex","SOLUSD",1731501451309,20.0,206.87,206.8,6.8116]
["bitfinex","SOLUSD",1731501451683,20.0,206.87,206.81,0.12549]
["bitfinex","SOLUSD",1731501452302,4.8341,206.86,206.78,0.4835]
["bitfinex","SOLUSD",1731501452504,20.0,206.85,206.77,0.4836]
["bitfinex","SOLUSD",1731501452688,4.8341,206.86,206.77,0.4836]
["bitfinex","SOLUSD",1731501452892,4.8341,206.86,206.78,0.12549]
["bitfinex","SOLUSD",1731501453704,4.8341,206.86,206.77,1.81809]
["bitfinex","SOLUSD",1731501454091,4.8341,206.86,206.79,0.12549]
["bitfinex","SOLUSD",1731501454696,4.8341,206.86,206.79,0.60899]
["bitfinex","SOLUSD",1731501456422,14.00375089,206.86,206.79,0.60899]
["bitfinex","SOLUSD",1731501456597,14.00375089,206.87,206.79,0.60899]
["bitfinex","SOLUSD",1731501457508,4.8341,206.86,206.79,0.60899]
["bitfinex","SOLUSD",1731501458503,20.0,206.85,206.77,1.6926]
["bitfinex","SOLUSD",1731501458709,20.0,206.85,206.76,16.4708]
["bitfinex","SOLUSD",1731501458710,14.00375089,206.84,206.76,16.4708]
["bitfinex","SOLUSD",1731501458902,14.00375089,206.84,206.69,2.56025919]
["bitfinex","SOLUSD",1731501458903,14.00375089,206.8,206.72,0.4837]
["bitfinex","SOLUSD",1731501459104,14.00375089,206.8,206.62,6.252]
["bitfinex","SOLUSD",1731501459105,14.00375089,206.73,206.62,6.252]
["bitfinex","SOLUSD",1731501459317,21.62288535,206.79,206.62,6.252]
["bitfinex","SOLUSD",1731501459318,14.00375089,206.72,206.62,7.9458]
["bitfinex","SOLUSD",1731501459502,14.00375089,206.74,206.62,7.9458]
["bitfinex","SOLUSD",1731501459697,20.0,206.73,206.62,7.9458]
["bitfinex","SOLUSD",1731501459921,20.0,206.73,206.63,0.12549]
["bitfinex","SOLUSD",1731501460106,20.0,206.73,206.62,7.9458]
["bitfinex","SOLUSD",1731501460307,14.00375089,206.72,206.62,7.9458]
["bitfinex","SOLUSD",1731501461018,14.00375089,206.74,206.64,0.12549]
["bitfinex","SOLUSD",1731501461225,4.8365,206.76,206.66,0.12549]
["bitfinex","SOLUSD",1731501462200,4.8365,206.76,206.68,0.12549]
["bitfinex","SOLUSD",1731501462401,4.8365,206.76,206.68,23.902374]
["bitfinex","SOLUSD",1731501464117,14.00375089,206.82,206.72,0.12549]
["bitfinex","SOLUSD",1731501464304,18.83905089,206.81,206.72,0.12549]
["bitfinex","SOLUSD",1731501464513,14.00375089,206.78,206.71,6.3912]
["bitfinex","SOLUSD",1731501464721,14.00375089,206.78,206.7,0.12549]
["bitfinex","SOLUSD",1731501465025,14.00375089,206.79,206.7,0.12549]
["bitfinex","SOLUSD",1731501465729,14.00375089,206.77,206.7,0.12549]
["bitfinex","SOLUSD",1731501466226,4.8365,206.76,206.7,0.12549]
["bitfinex","SOLUSD",1731501466731,18.84025089,206.76,206.69,0.12549]
["bitfinex","SOLUSD",1731501466923,14.00375089,206.74,206.65,0.4838]
["bitfinex","SOLUSD",1731501467119,14.00375089,206.71,206.64,6.392]
["bitfinex","SOLUSD",1731501467908,14.00375089,206.73,206.65,0.12549]
["bitfinex","SOLUSD",1731501468108,4.8376,206.71,206.64,6.392]
["bitfinex","SOLUSD",1731501468320,4.8376,206.71,206.65,0.12549]
["bitfinex","SOLUSD",1731501468520,4.8376,206.71,206.64,5.892]
["bitfinex","SOLUSD",1731501468922,4.8376,206.71,206.65,0.12549]
["bitfinex","SOLUSD",1731501469829,4.8365,206.76,206.65,23.902374]
["bitfinex","SOLUSD",1731501470233,4.8365,206.76,206.67,0.12549]
["bitfinex","SOLUSD",1731501470413,4.8365,206.76,206.67,23.902374]
["bitfinex","SOLUSD",1731501471715,4.8355,206.8,206.69,0.12549]
["bitfinex","SOLUSD",1731501471911,24.8355,206.8,206.69,23.902374]
["bitfinex","SOLUSD",1731501472116,38.83925089,206.8,206.69,23.902374]
["bitfinex","SOLUSD",1731501472614,4.8355,206.8,206.69,23.902374]
["bitfinex","SOLUSD",1731501473720,12.0889,206.81,206.71,0.12549]
["bitfinex","SOLUSD",1731501473925,20.0,206.8,206.71,23.902374]
["bitfinex","SOLUSD",1731501474722,12.0889,206.81,206.71,23.902374]
["bitfinex","SOLUSD",1731501474723,4.8358,206.79,206.71,25.595474]
["bitfinex","SOLUSD",1731501474924,4.8358,206.79,206.71,41.980874]
["bitfinex","SOLUSD",1731501475121,4.8358,206.79,206.72,6.0717]
["bitfinex","SOLUSD",1731501475335,4.8344,206.85,206.73,23.902374]
["bitfinex","SOLUSD",1731501476622,24.8344,206.85,206.75,0.12549]
["bitfinex","SOLUSD",1731501476918,4.8344,206.85,206.75,23.902374]
["bitfinex","SOLUSD",1731501477122,24.8344,206.85,206.75,23.902374]
["bitfinex","SOLUSD",1731501477517,24.8344,206.85,206.77,0.12549]
["bitfinex","SOLUSD",1731501477720,4.8344,206.85,206.77,23.902374]
["bitfinex","SOLUSD",1731501478918,4.8339,206.87,206.79,23.902374]
["bitfinex","SOLUSD",1731501480931,14.00375089,206.83,206.74,1.2092]
["bitfinex","SOLUSD",1731501481136,14.00375089,206.82,206.74,1.2092]
["bitfinex","SOLUSD",1731501481639,14.00375089,206.83,206.75,0.12549]
["bitfinex","SOLUSD",1731501482725,4.8351,206.82,206.75,0.12549]
["bitfinex","SOLUSD",1731501482932,14.00375089,206.8,206.72,6.5554]
["bitfinex","SOLUSD",1731501483121,24.8351,206.82,206.72,6.5554]
["bitfinex","SOLUSD",1731501483321,20.0,206.85,206.73,0.12549]
["bitfinex","SOLUSD",1731501483522,4.8341,206.86,206.73,0.12549]
["bitfinex","SOLUSD",1731501483723,24.8341,206.86,206.73,0.12549]
["bitfinex","SOLUSD",1731501484347,24.8341,206.86,206.73,43.902374]
["bitfinex","SOLUSD",1731501484547,24.8341,206.86,206.75,23.902374]
["bitfinex","SOLUSD",1731501484933,4.8341,206.86,206.75,23.902374]
["bitfinex","SOLUSD",1731501485125,4.8332,206.9,206.79,23.902374]
["bitfinex","SOLUSD",1731501486019,18.83695089,206.9,206.79,23.902374]
["bitfinex","SOLUSD",1731501486224,18.83695089,206.9,206.81,23.902374]
["bitfinex","SOLUSD",1731501487236,18.83695089,206.9,206.81,24.385874]
["bitfinex","SOLUSD",1731501487445,4.8332,206.9,206.83,0.12549]
["bitfinex","SOLUSD",1731501487745,29.55275089,206.96,206.83,0.12549]
["bitfinex","SOLUSD",1731501488047,4.832,206.95,206.83,0.12549]
["bitfinex","SOLUSD",1731501488342,14.00375089,206.99,206.86,0.12549]
["bitfinex","SOLUSD",1731501488541,4.8318,206.97,206.86,0.12549]
["bitfinex","SOLUSD",1731501489348,18.83505089,206.98,206.87,0.4833]
["bitfinex","SOLUSD",1731501489547,14.00375089,206.97,206.87,0.4833]
["bitfinex","SOLUSD",1731501489930,20.0,206.97,206.88,23.902374]
["bitfinex","SOLUSD",1731501490127,14.00375089,206.95,206.84,6.2793]
["bitfinex","SOLUSD",1731501490330,20.0,206.97,206.84,6.7627]
["bitfinex","SOLUSD",1731501490331,14.00375089,206.93,206.84,6.7627]
["bitfinex","SOLUSD",1731501490883,14.00375089,206.93,206.85,0.12549]
["bitfinex","SOLUSD",1731501491351,14.00375089,206.91,206.84,6.2793]
["bitfinex","SOLUSD",1731501491520,4.8332,206.9,206.85,0.12549]
["bitfinex","SOLUSD",1731501492526,20.0,206.91,206.85,0.12549]
["bitfinex","SOLUSD",1731501492720,4.8329,206.92,206.85,23.902374]
["bitfinex","SOLUSD",1731501493846,18.83625089,206.93,206.85,24.385774]
["bitfinex","SOLUSD",1731501494062,20.0,206.92,206.85,23.902374]
["bitfinex","SOLUSD",1731501494434,24.8325,206.93,206.85,24.385774]
["bitfinex","SOLUSD",1731501495227,38.83625089,206.93,206.85,24.385774]
["bitfinex","SOLUSD",1731501495750,12.0782,206.99,206.85,25.594374]
["bitfinex","SOLUSD",1731501495939,14.00375089,206.98,206.85,25.594374]
["bitfinex","SOLUSD",1731501496150,14.00375089,206.94,206.85,25.594374]
["bitfinex","SOLUSD",1731501496446,14.00375089,206.95,206.85,25.594374]
["bitfinex","SOLUSD",1731501497238,18.83605089,206.94,206.85,25.594374]
["bitfinex","SOLUSD",1731501497760,4.8323,206.94,206.85,25.594374]
["bitfinex","SOLUSD",1731501498133,14.00375089,206.96,206.85,25.594374]
["bitfinex","SOLUSD",1731501498338,4.8313,206.98,206.89,23.902374]
["bitfinex","SOLUSD",1731501498536,14.00375089,207.01,206.89,23.902374]
["bitfinex","SOLUSD",1731501498842,4.8311,207.0,206.89,23.902374]
["bitfinex","SOLUSD",1731501499562,4.8304,207.02,206.9,6.491]
["bitfinex","SOLUSD",1731501499738,4.8304,207.02,206.91,23.902374]
["bitfinex","SOLUSD",1731501500354,4.8304,207.02,206.93,0.12549]
["bitfinex","SOLUSD",1731501500545,4.8297,207.05,206.93,23.902374]
["bitfinex","SOLUSD",1731501501139,18.83345089,207.05,206.93,23.902374]
["bitfinex","SOLUSD",1731501501536,4.8297,207.05,206.93,23.902374]
["bitfinex","SOLUSD",1731501501854,13.84381885,207.1,206.95,23.902374]
["bitfinex","SOLUSD",1731501501855,4.829,207.08,206.95,23.902374]
["bitfinex","SOLUSD",1731501502036,18.83275089,207.08,206.95,23.902374]
["bitfinex","SOLUSD",1731501502258,4.829,207.08,206.95,23.902374]
["bitfinex","SOLUSD",1731501502561,4.829,207.08,206.97,23.902374]
["bitfinex","SOLUSD",1731501503857,4.8287,207.1,206.99,23.902374]
["bitfinex","SOLUSD",1731501504057,0.4714411,207.14,207.02,16.4541]
["bitfinex","SOLUSD",1731501504383,0.4714411,207.14,207.1,23.776884]
["bitfinex","SOLUSD",1731501504558,0.4714411,207.14,207.12,23.776884]
["bitfinex","SOLUSD",1731501504874,0.4714411,207.14,207.11,20.0]
["bitfinex","SOLUSD",1731501505172,0.4714411,207.14,207.11,0.12549]
["bitfinex","SOLUSD",1731501505378,0.4714411,207.14,207.13,0.12549]
["bitfinex","SOLUSD",1731501505557,4.8247,207.27,207.18,159.9285589]
["bitfinex","SOLUSD",1731501505756,4.8247,207.27,207.15,23.902374]
["bitfinex","SOLUSD",1731501506379,4.8232,207.33,207.19,23.776884]
["bitfinex","SOLUSD",1731501506563,14.00375089,207.3,207.19,23.776884]
["bitfinex","SOLUSD",1731501506876,14.00375089,207.3,207.18,1.2066]
["bitfinex","SOLUSD",1731501506877,22.31702301,207.29,207.18,1.2066]
["bitfinex","SOLUSD",1731501507074,22.31702301,207.28,207.18,1.2066]
["bitfinex","SOLUSD",1731501507377,22.31702301,207.29,207.18,1.2066]
["bitfinex","SOLUSD",1731501507581,22.31702301,207.27,207.15,24.259584]
["bitfinex","SOLUSD",1731501507881,20.0,207.23,207.14,15.0715]
["bitfinex","SOLUSD",1731501508272,20.0,207.23,207.15,23.776884]
["bitfinex","SOLUSD",1731501508475,4.8255,207.24,207.15,23.776884]
["bitfinex","SOLUSD",1731501508778,4.8245,207.28,207.16,0.12549]
["bitfinex","SOLUSD",1731501509072,27.14152301,207.28,207.15,25.466384]
["bitfinex","SOLUSD",1731501509276,22.31702301,207.26,207.15,25.466384]
["bitfinex","SOLUSD",1731501509487,27.14152301,207.28,207.15,25.466384]
["bitfinex","SOLUSD",1731501509663,4.8245,207.28,207.16,0.12549]
["bitfinex","SOLUSD",1731501509990,4.8245,207.28,207.18,23.776884]
["bitfinex","SOLUSD",1731501511590,4.8245,207.28,207.18,24.259484]
["bitfinex","SOLUSD",1731501513886,20.0,207.27,207.15,23.776884]
["bitfinex","SOLUSD",1731501514180,20.0,207.25,207.14,15.5542]
["bitfinex","SOLUSD",1731501514672,20.0,207.23,207.12,6.4908]
["bitfinex","SOLUSD",1731501514875,20.0,207.23,207.12,6.9735]
["bitfinex","SOLUSD",1731501515060,16.8854,207.28,207.12,6.9735]
["bitfinex","SOLUSD",1731501515061,20.0,207.25,207.12,6.9735]
["bitfinex","SOLUSD",1731501515859,20.0,207.23,207.13,23.776884]
["bitfinex","SOLUSD",1731501516262,20.0,207.21,207.12,6.4908]
["bitfinex","SOLUSD",1731501517160,22.31702301,207.21,207.12,6.4908]
["bitfinex","SOLUSD",1731501517475,47.14322301,207.2,207.12,6.4908]
["bitfinex","SOLUSD",1731501517677,20.0,207.17,207.12,6.4908]
["bitfinex","SOLUSD",1731501517876,42.31702301,207.17,207.08,15.9438]
["bitfinex","SOLUSD",1731501518173,20.0,207.17,207.08,15.9438]
["bitfinex","SOLUSD",1731501518381,20.0,207.15,207.08,15.9438]
["bitfinex","SOLUSD",1731501518557,20.0,207.15,207.07,6.4321]
["bitfinex","SOLUSD",1731501519161,22.31702301,207.14,207.07,6.4321]
["bitfinex","SOLUSD",1731501519370,22.31702301,207.14,207.03,16.5169]
["bitfinex","SOLUSD",1731501519371,4.8281,207.12,207.03,16.5169]
["bitfinex","SOLUSD",1731501519676,4.8281,207.12,207.03,16.9999]
["bitfinex","SOLUSD",1731501520183,4.8281,207.12,207.03,17.7244]
["bitfinex","SOLUSD",1731501520389,27.14512301,207.12,207.02,6.3687]
["bitfinex","SOLUSD",1731501520564,42.31702301,207.11,207.02,6.3687]
["bitfinex","SOLUSD",1731501520768,20.0,207.09,207.02,6.3687]
["bitfinex","SOLUSD",1731501521466,24.8285,207.1,207.02,6.3687]
["bitfinex","SOLUSD",1731501522287,20.0,207.08,207.02,6.3687]
["bitfinex","SOLUSD",1731501522583,20.0,207.06,206.96,6.3666]
["bitfinex","SOLUSD",1731501522791,20.0,207.04,206.96,6.3666]
["bitfinex","SOLUSD",1731501522970,22.31702301,207.03,206.96,6.3666]
["bitfinex","SOLUSD",1731501523171,20.0,207.02,206.96,6.3666]
["bitfinex","SOLUSD",1731501523583,4.8306,207.01,206.96,6.3666]
["bitfinex","SOLUSD",1731501524694,4.8302,207.03,206.96,6.3666]
["bitfinex","SOLUSD",1731501525390,60.29293231,207.1,206.96,6.8497]
["bitfinex","SOLUSD",1731501525391,20.0,207.06,206.96,6.8497]
["bitfinex","SOLUSD",1731501525576,4.8295,207.06,206.97,23.776884]
["bitfinex","SOLUSD",1731501526594,4.829,207.08,206.97,24.259984]
["bitfinex","SOLUSD",1731501527187,24.829,207.08,206.97,24.259984]
["bitfinex","SOLUSD",1731501528380,24.829,207.08,206.97,25.467884]
["bitfinex","SOLUSD",1731501528792,4.829,207.08,206.97,25.467884]
["bitfinex","SOLUSD",1731501530586,18.80278027,207.08,206.97,1.2079]
["bitfinex","SOLUSD",1731501530894,13.97378027,207.06,206.96,6.3666]
["bitfinex","SOLUSD",1731501531086,20.0,207.05,206.96,6.8497]
["bitfinex","SOLUSD",1731501534289,24.8295,207.06,206.96,8.0576]
["bitfinex","SOLUSD",1731501534891,24.8295,207.06,206.96,7.5576]
["bitfinex","SOLUSD",1731501536092,13.97378027,207.05,206.96,5.8666]
["bitfinex","SOLUSD",1731501536279,20.0,207.04,206.96,5.8666]
["bitfinex","SOLUSD",1731501538472,24.1448,207.09,206.96,5.8666]
["bitfinex","SOLUSD",1731501538473,1.69658545,207.09,206.96,5.8666]
["bitfinex","SOLUSD",1731501538678,24.829,207.08,206.97,23.776884]
["bitfinex","SOLUSD",1731501539392,4.829,207.08,206.97,23.776884]
["bitfinex","SOLUSD",1731501539588,4.8288,207.09,206.98,1.6909]
["bitfinex","SOLUSD",1731501539782,4.8288,207.09,206.99,23.776884]
["bitfinex","SOLUSD",1731501540691,12.0711,207.11,206.99,23.776884]
["bitfinex","SOLUSD",1731501540887,24.8281,207.12,207.01,23.776884]
["bitfinex","SOLUSD",1731501541087,4.8281,207.12,207.02,0.12549]
["bitfinex","SOLUSD",1731501541893,4.8281,207.12,207.03,15.3667]
["bitfinex","SOLUSD",1731501542987,13.97378027,207.11,207.0,1.6907]
["bitfinex","SOLUSD",1731501543185,20.0,207.08,207.0,1.2077]
["bitfinex","SOLUSD",1731501543587,20.0,207.08,207.0,1.6907]
["bitfinex","SOLUSD",1731501543889,20.0,207.1,207.0,1.2077]
["bitfinex","SOLUSD",1731501544087,20.0,207.1,207.0,1.6907]
["bitfinex","SOLUSD",1731501544798,42.35714147,207.1,207.0,1.2077]
["bitfinex","SOLUSD",1731501545093,4.8288,207.09,207.0,1.2077]
["bitfinex","SOLUSD",1731501547995,20.0,207.05,206.96,7.0745]
["bitfinex","SOLUSD",1731501548894,4.8288,207.09,206.97,0.12549]
["bitfinex","SOLUSD",1731501549086,4.8278,207.13,206.97,0.12549]
["bitfinex","SOLUSD",1731501549282,4.8264,207.19,207.01,20.12549]
["bitfinex","SOLUSD",1731501549493,4.8264,207.19,207.01,20.22549]
["bitfinex","SOLUSD",1731501550004,16.8913,207.21,207.05,0.12549]
["bitfinex","SOLUSD",1731501550501,22.35714147,207.2,207.05,0.12549]
["bitfinex","SOLUSD",1731501550942,16.8913,207.21,207.05,0.12549]
["bitfinex","SOLUSD",1731501551090,22.35714147,207.2,207.06,1.6902]
["bitfinex","SOLUSD",1731501551287,22.35714147,207.16,207.04,23.776884]
["bitfinex","SOLUSD",1731501551606,20.0,207.15,207.04,0.4829]
["bitfinex","SOLUSD",1731501551906,20.12549,207.17,207.04,1.6903]
["bitfinex","SOLUSD",1731501552599,20.0,207.17,207.05,23.776884]
["bitfinex","SOLUSD",1731501552988,20.0,207.19,207.05,23.776884]
["bitfinex","SOLUSD",1731501553218,4.8267,207.18,207.06,1.6902]
["bitfinex","SOLUSD",1731501553589,4.8267,207.18,207.07,23.776884]
["bitfinex","SOLUSD",1731501554505,4.8267,207.18,207.08,1.6901]
["bitfinex","SOLUSD",1731501556208,22.35714147,207.23,207.1,22.12]
["bitfinex","SOLUSD",1731501556391,22.35714147,207.23,207.11,23.776884]
["bitfinex","SOLUSD",1731501557602,24.8257,207.22,207.12,0.4828]
["bitfinex","SOLUSD",1731501560107,4.8257,207.22,207.13,23.776884]
["bitfinex","SOLUSD",1731501560318,4.8257,207.22,207.12,1.6898]
["bitfinex","SOLUSD",1731501561811,4.8257,207.22,207.12,1.207]
["bitfinex","SOLUSD",1731501562001,4.8257,207.22,207.13,23.776884]
["bitfinex","SOLUSD",1731501562715,20.0,207.25,207.13,23.776884]
["bitfinex","SOLUSD",1731501562901,4.8248,207.26,207.14,20.0]
["bitfinex","SOLUSD",1731501563099,4.8248,207.26,207.15,23.776884]
["bitfinex","SOLUSD",1731501563304,22.35714147,207.3,207.18,0.12549]
["bitfinex","SOLUSD",1731501563612,27.18074147,207.31,207.18,0.12549]
["bitfinex","SOLUSD",1731501564000,27.18074147,207.31,207.2,23.776884]
["bitfinex","SOLUSD",1731501564895,4.8236,207.31,207.21,16.4125]
["bitfinex","SOLUSD",1731501565902,4.8235,207.32,207.23,6.0885]
["bitfinex","SOLUSD",1731501566101,27.18064147,207.32,207.23,6.0885]
["bitfinex","SOLUSD",1731501566712,4.8235,207.32,207.23,6.0885]
["bitfinex","SOLUSD",1731501567220,22.35714147,207.26,207.18,6.1994]
["bitfinex","SOLUSD",1731501567418,4.8235,207.32,207.18,6.1994]
["bitfinex","SOLUSD",1731501567726,22.35714147,207.29,207.18,6.1994]
["bitfinex","SOLUSD",1731501567898,22.35714147,207.27,207.18,6.1994]
["bitfinex","SOLUSD",1731501568808,4.8248,207.26,207.19,0.4826]
["bitfinex","SOLUSD",1731501569902,22.35714147,207.29,207.19,0.4826]
["bitfinex","SOLUSD",1731501570125,20.0,207.28,207.19,0.4826]
["bitfinex","SOLUSD",1731501571629,4.8246,207.27,207.19,0.4826]
["bitfinex","SOLUSD",1731501573225,24.8246,207.27,207.18,6.1994]
["bitfinex","SOLUSD",1731501573443,13.9498054,207.24,207.18,6.1994]
["bitfinex","SOLUSD",1731501573615,20.0,207.25,207.18,7.8886]
["bitfinex","SOLUSD",1731501573923,4.8246,207.27,207.18,7.8886]
["bitfinex","SOLUSD",1731501574123,4.8246,207.27,207.19,23.776884]
["bitfinex","SOLUSD",1731501574634,13.9498054,207.32,207.21,23.776884]
["bitfinex","SOLUSD",1731501574805,18.7730054,207.33,207.21,23.776884]
["bitfinex","SOLUSD",1731501575312,4.8232,207.33,207.21,23.776884]
["bitfinex","SOLUSD",1731501575814,4.8232,207.33,207.23,23.776884]
["bitfinex","SOLUSD",1731501576409,4.8232,207.33,207.24,16.5685]
["bitfinex","SOLUSD",1731501576708,24.8232,207.33,207.24,16.5685]
["bitfinex","SOLUSD",1731501576911,24.8232,207.33,207.24,17.051]
["bitfinex","SOLUSD",1731501577112,38.7730054,207.33,207.24,17.051]
["bitfinex","SOLUSD",1731501577535,50.8310054,207.33,207.24,16.5685]
["bitfinex","SOLUSD",1731501577712,13.9498054,207.31,207.24,16.5685]
["bitfinex","SOLUSD",1731501577914,50.8310054,207.33,207.24,16.5685]
["bitfinex","SOLUSD",1731501578224,38.7730054,207.33,207.24,16.5685]
["bitfinex","SOLUSD",1731501578527,38.7730054,207.33,207.24,18.2573]
["bitfinex","SOLUSD",1731501579223,20.0,207.33,207.24,18.2573]
["bitfinex","SOLUSD",1731501579414,20.0,207.33,207.25,23.776884]
["bitfinex","SOLUSD",1731501579619,20.4714411,207.34,207.26,6.5462]
["bitfinex","SOLUSD",1731501580024,0.4714411,207.34,207.26,6.5462]
["bitfinex","SOLUSD",1731501580328,0.4714411,207.34,207.27,23.776884]
["bitfinex","SOLUSD",1731501581233,0.4714411,207.34,207.28,1.6884]
["bitfinex","SOLUSD",1731501582523,0.4714411,207.34,207.28,0.12549]
["bitfinex","SOLUSD",1731501582710,0.4714411,207.34,207.3,1.2059]
["bitfinex","SOLUSD",1731501584023,0.4714411,207.34,207.31,23.902374]
["bitfinex","SOLUSD",1731501584422,0.4714411,207.34,207.31,0.12549]
["bitfinex","SOLUSD",1731501584737,0.4714411,207.34,207.33,23.776884]
["bitfinex","SOLUSD",1731501585613,0.4714411,207.34,207.33,29.800384]
["bitfinex","SOLUSD",1731501585824,0.4714411,207.34,207.33,49.925874]
["bitfinex","SOLUSD",1731501586034,4.8197,207.48,207.41,160.4]
["bitfinex","SOLUSD",1731501586229,4.8197,207.48,207.35,23.776884]
["bitfinex","SOLUSD",1731501586545,18.7695054,207.48,207.37,23.776884]
["bitfinex","SOLUSD",1731501587103,13.9498054,207.49,207.37,23.776884]
["bitfinex","SOLUSD",1731501588020,13.9498054,207.49,207.38,20.0]
["bitfinex","SOLUSD",1731501588222,13.9498054,207.49,207.39,23.902374]
["bitfinex","SOLUSD",1731501588465,4.8186,207.53,207.42,15.2366]
["bitfinex","SOLUSD",1731501588729,0.4714411,207.55,207.43,23.902374]
["bitfinex","SOLUSD",1731501589423,5.2897411,207.55,207.43,23.902374]
["bitfinex","SOLUSD",1731501590034,0.4714411,207.55,207.43,23.902374]
["bitfinex","SOLUSD",1731501590206,0.4714411,207.55,207.45,0.12549]
["bitfinex","SOLUSD",1731501590407,0.4714411,207.55,207.47,23.902374]
["bitfinex","SOLUSD",1731501592733,14.4212465,207.55,207.44,23.776884]
["bitfinex","SOLUSD",1731501593039,22.26111059,207.5,207.42,15.2366]
["bitfinex","SOLUSD",1731501594318,27.08031059,207.51,207.42,15.2366]
["bitfinex","SOLUSD",1731501595820,22.26111059,207.5,207.42,15.2366]
["bitfinex","SOLUSD",1731501596422,22.26111059,207.49,207.42,15.2366]
["bitfinex","SOLUSD",1731501596624,22.26111059,207.5,207.42,15.2366]
["bitfinex","SOLUSD",1731501597320,27.08051059,207.5,207.42,15.2366]
["bitfinex","SOLUSD",1731501597522,4.8194,207.5,207.42,15.2366]
["bitfinex","SOLUSD",1731501597929,4.8183,207.54,207.43,23.902374]
["bitfinex","SOLUSD",1731501598231,4.8183,207.54,207.45,0.12549]
["bitfinex","SOLUSD",1731501598428,4.8183,207.54,207.44,20.0]
["bitfinex","SOLUSD",1731501598611,22.26111059,207.53,207.43,23.776884]
["bitfinex","SOLUSD",1731501598924,22.26111059,207.53,207.42,15.2366]
["bitfinex","SOLUSD",1731501599131,4.8183,207.54,207.42,15.2366]
["bitfinex","SOLUSD",1731501599132,22.26111059,207.5,207.42,15.2366]
["bitfinex","SOLUSD",1731501599327,22.26111059,207.51,207.42,15.2366]
["bitfinex","SOLUSD",1731501600641,4.8192,207.5,207.42,15.2366]
["bitfinex","SOLUSD",1731501600945,27.08031059,207.5,207.42,15.2366]
["bitfinex","SOLUSD",1731501601736,22.26111059,207.51,207.42,15.2366]
["bitfinex","SOLUSD",1731501602341,16.8641,207.54,207.43,23.776884]
["bitfinex","SOLUSD",1731501602342,24.8183,207.54,207.43,23.776884]
["bitfinex","SOLUSD",1731501603034,22.26111059,207.53,207.43,23.776884]
["bitfinex","SOLUSD",1731501603215,4.8185,207.53,207.43,23.776884]
["bitfinex","SOLUSD",1731501603628,27.07961059,207.53,207.43,23.776884]
["bitfinex","SOLUSD",1731501603833,27.07961059,207.53,207.42,15.2366]
["bitfinex","SOLUSD",1731501604917,4.8185,207.53,207.43,23.776884]
["bitfinex","SOLUSD",1731501605117,0.4714411,207.55,207.46,23.902374]
["bitfinex","SOLUSD",1731501605335,5.2895411,207.55,207.46,23.776884]
["bitfinex","SOLUSD",1731501605529,5.2895411,207.55,207.45,6.4411]
["bitfinex","SOLUSD",1731501606033,5.2895411,207.55,207.46,23.776884]
["bitfinex","SOLUSD",1731501606343,0.4714411,207.55,207.47,36.28509]
["bitfinex","SOLUSD",1731501606533,0.4714411,207.55,207.49,0.12549]
["bitfinex","SOLUSD",1731501607117,0.4714411,207.55,207.48,23.776884]
["bitfinex","SOLUSD",1731501608435,0.4714411,207.55,207.47,16.1596]
["bitfinex","SOLUSD",1731501608740,5.2895411,207.55,207.47,16.1596]
["bitfinex","SOLUSD",1731501610427,0.4714411,207.55,207.48,23.902374]
["bitfinex","SOLUSD",1731501610838,0.4714411,207.55,207.5,23.902374]
["bitfinex","SOLUSD",1731501612437,0.4714411,207.55,207.5,23.776884]
["bitfinex","SOLUSD",1731501612744,0.4714411,207.55,207.49,0.12549]
["bitfinex","SOLUSD",1731501612925,0.4714411,207.55,207.51,0.12549]
["bitfinex","SOLUSD",1731501614120,0.4714411,207.55,207.53,23.776884]
["bitfinex","SOLUSD",1731501614623,0.4714411,207.55,207.54,0.12549]
["bitfinex","SOLUSD",1731501614819,0.4714411,207.55,207.53,23.776884]
["bitfinex","SOLUSD",1731501615020,0.4714411,207.55,207.52,6.0786]
["bitfinex","SOLUSD",1731501615445,0.4714411,207.55,207.53,0.12549]
["bitfinex","SOLUSD",1731501615623,0.4714411,207.55,207.53,23.902374]
["bitfinex","SOLUSD",1731501616821,0.4714411,207.55,207.52,6.0786]
["bitfinex","SOLUSD",1731501617027,0.4714411,207.55,207.53,20.0]
["bitfinex","SOLUSD",1731501617344,0.4714411,207.55,207.54,0.12549]
["bitfinex","SOLUSD",1731501618251,0.4714411,207.55,207.54,23.902374]
["bitfinex","SOLUSD",1731501618426,0.4714411,207.55,207.54,43.902374]
["bitfinex","SOLUSD",1731501619057,20.5402,207.68,207.54,43.902374]
["bitfinex","SOLUSD",1731501619058,20.0,207.67,207.61,159.9285589]
["bitfinex","SOLUSD",1731501619239,20.5402,207.68,207.54,43.902374]
["bitfinex","SOLUSD",1731501619240,15.7249,207.68,207.56,23.902374]
["bitfinex","SOLUSD",1731501619544,15.7249,207.68,207.59,0.12549]
["bitfinex","SOLUSD",1731501619741,4.8149,207.69,207.59,0.12549]
["bitfinex","SOLUSD",1731501620254,4.8142,207.72,207.62,23.776884]
["bitfinex","SOLUSD",1731501620546,4.8142,207.72,207.6,23.776884]
["bitfinex","SOLUSD",1731501620547,4.8142,207.72,207.61,20.12549]
["bitfinex","SOLUSD",1731501620743,4.8142,207.72,207.62,23.776884]
["bitfinex","SOLUSD",1731501622745,20.0,207.73,207.63,6.0434]
["bitfinex","SOLUSD",1731501623232,13.89911589,207.73,207.63,6.0434]
["bitfinex","SOLUSD",1731501623755,4.8139,207.73,207.63,6.0434]
["bitfinex","SOLUSD",1731501624133,38.71301589,207.73,207.63,6.0434]
["bitfinex","SOLUSD",1731501624524,13.89911589,207.7,207.58,43.776884]
["bitfinex","SOLUSD",1731501625446,13.89911589,207.7,207.59,0.12549]
["bitfinex","SOLUSD",1731501625626,4.8148,207.69,207.59,0.12549]
["bitfinex","SOLUSD",1731501626531,13.89911589,207.7,207.59,0.12549]
["bitfinex","SOLUSD",1731501626532,18.71321589,207.72,207.59,0.12549]
["bitfinex","SOLUSD",1731501626730,20.0,207.71,207.59,0.12549]
["bitfinex","SOLUSD",1731501626949,0.4714411,207.76,207.63,0.12549]
["bitfinex","SOLUSD",1731501627253,5.2848411,207.76,207.63,0.12549]
["bitfinex","SOLUSD",1731501627736,0.4714411,207.76,207.63,0.22549]
["bitfinex","SOLUSD",1731501627953,0.4714411,207.76,207.69,0.12549]
["bitfinex","SOLUSD",1731501628150,0.4714411,207.76,207.69,23.902374]
["bitfinex","SOLUSD",1731501628853,0.4714411,207.76,207.71,23.902374]
["bitfinex","SOLUSD",1731501629057,0.4714411,207.76,207.71,0.12549]
["bitfinex","SOLUSD",1731501629241,0.4714411,207.76,207.71,23.902374]
["bitfinex","SOLUSD",1731501629553,0.4714411,207.76,207.75,23.902374]
["bitfinex","SOLUSD",1731501629850,4.8093,207.93,207.77,23.902374]
["bitfinex","SOLUSD",1731501630059,4.8093,207.93,207.75,29.478774]
["bitfinex","SOLUSD",1731501630060,18.70841589,207.93,207.81,23.902374]
["bitfinex","SOLUSD",1731501630233,4.8093,207.93,207.81,23.902374]
["bitfinex","SOLUSD",1731501630761,15.5496,207.94,207.83,6.15069]
["bitfinex","SOLUSD",1731501630952,4.8089,207.95,207.84,23.776884]
["bitfinex","SOLUSD",1731501631141,14.37055699,207.97,207.84,23.776884]
["bitfinex","SOLUSD",1731501631344,19.17895699,207.97,207.84,23.776884]
["bitfinex","SOLUSD",1731501631651,0.4714411,207.97,207.86,43.776884]
["bitfinex","SOLUSD",1731501631949,0.4714411,207.97,207.86,23.776884]
["bitfinex","SOLUSD",1731501632328,0.4714411,207.97,207.87,0.12549]
["bitfinex","SOLUSD",1731501633050,0.4714411,207.97,207.87,20.12549]
["bitfinex","SOLUSD",1731501633258,0.4714411,207.97,207.88,23.776884]
["bitfinex","SOLUSD",1731501634736,0.4714411,207.97,207.89,0.12549]
["bitfinex","SOLUSD",1731501635439,0.4714411,207.97,207.89,20.12549]
["bitfinex","SOLUSD",1731501635640,0.4714411,207.97,207.91,0.12549]
["bitfinex","SOLUSD",1731501636332,0.4714411,207.97,207.93,0.12549]
["bitfinex","SOLUSD",1731501636533,0.4714411,207.97,207.95,23.776884]
["bitfinex","SOLUSD",1731501636844,0.4714411,207.97,207.96,0.12549]
["bitfinex","SOLUSD",1731501637651,0.4714411,207.97,207.95,23.776884]
["bitfinex","SOLUSD",1731501637954,0.1,208.13,207.97,23.776884]
["bitfinex","SOLUSD",1731501637955,22.16321336,208.09,207.97,23.776884]
["bitfinex","SOLUSD",1731501638147,16.8141,208.16,207.98,0.12549]
["bitfinex","SOLUSD",1731501638466,7.1124411,208.17,207.98,20.12549]
["bitfinex","SOLUSD",1731501638467,22.16321336,208.14,207.98,20.12549]
["bitfinex","SOLUSD",1731501638640,4.8046,208.14,208.0,0.12549]
["bitfinex","SOLUSD",1731501638844,4.8046,208.14,208.01,23.776884]
["bitfinex","SOLUSD",1731501639054,4.804,208.16,208.02,0.12549]
["bitfinex","SOLUSD",1731501639367,26.96721336,208.16,208.02,0.12549]
["bitfinex","SOLUSD",1731501640067,4.8044,208.14,207.97,0.1]
["bitfinex","SOLUSD",1731501640245,22.16321336,208.11,207.97,23.776884]
["bitfinex","SOLUSD",1731501641264,22.16321336,208.11,207.94,6.1101]
["bitfinex","SOLUSD",1731501641265,22.16321336,208.05,207.94,6.1101]
["bitfinex","SOLUSD",1731501641767,20.0,208.07,207.94,6.1101]
["bitfinex","SOLUSD",1731501642454,4.8063,208.06,207.94,6.1101]
["bitfinex","SOLUSD",1731501642756,22.16321336,208.09,207.94,6.1101]
["bitfinex","SOLUSD",1731501642958,22.16321336,208.07,207.9,0.1]
["bitfinex","SOLUSD",1731501643165,24.8059,208.08,207.9,0.2]
["bitfinex","SOLUSD",1731501643456,24.8059,208.08,207.92,0.1]
["bitfinex","SOLUSD",1731501643671,4.8059,208.08,207.92,0.1]
["bitfinex","SOLUSD",1731501644050,24.8055,208.1,207.92,0.1]
["bitfinex","SOLUSD",1731501644361,46.96871336,208.1,207.92,0.1]
["bitfinex","SOLUSD",1731501644743,0.5714411,208.17,207.96,0.12549]
["bitfinex","SOLUSD",1731501644744,26.96811336,208.12,207.96,0.12549]
["bitfinex","SOLUSD",1731501645668,4.8049,208.12,207.96,0.12549]
["bitfinex","SOLUSD",1731501645841,26.96811336,208.12,207.96,0.12549]
["bitfinex","SOLUSD",1731501646043,22.16321336,208.16,207.98,0.22549]
["bitfinex","SOLUSD",1731501646253,22.16321336,208.16,207.98,0.12549]
["bitfinex","SOLUSD",1731501646463,26.96761336,208.14,208.0,23.776884]
["bitfinex","SOLUSD",1731501646644,0.4714411,208.17,208.0,23.976884]
["bitfinex","SOLUSD",1731501647348,0.4714411,208.17,208.01,0.12549]
["bitfinex","SOLUSD",1731501647943,22.63465446,208.17,208.01,0.12549]
["bitfinex","SOLUSD",1731501648159,0.4714411,208.17,208.01,0.12549]
["bitfinex","SOLUSD",1731501648361,20.4714411,208.17,208.0,21.602374]
["bitfinex","SOLUSD",1731501649073,4.8039,208.16,208.0,21.602374]
["bitfinex","SOLUSD",1731501649362,22.16321336,208.09,207.94,0.1]
["bitfinex","SOLUSD",1731501649548,36.8138,208.16,207.94,0.1]
["bitfinex","SOLUSD",1731501649549,22.16321336,208.08,207.94,0.1]
["bitfinex","SOLUSD",1731501649748,22.16321336,208.1,207.94,0.1]
["bitfinex","SOLUSD",1731501649947,22.16321336,208.1,207.94,0.2]
["bitfinex","SOLUSD",1731501650170,36.8138,208.16,207.94,0.2]
["bitfinex","SOLUSD",1731501650463,26.96871336,208.1,207.95,0.12549]
["bitfinex","SOLUSD",1731501651449,22.16321336,208.1,207.93,6.3914]
["bitfinex","SOLUSD",1731501651663,22.16321336,208.06,207.93,6.3914]
["bitfinex","SOLUSD",1731501651867,22.16321336,208.04,207.93,6.3914]
["bitfinex","SOLUSD",1731501652161,22.16321336,208.04,207.94,0.12549]
["bitfinex","SOLUSD",1731501652373,22.16321336,208.1,207.93,6.3914]
["bitfinex","SOLUSD",1731501652374,22.16321336,208.06,207.93,6.3914]
["bitfinex","SOLUSD",1731501652577,22.16321336,208.08,207.93,6.3914]
["bitfinex","SOLUSD",1731501652870,26.96921336,208.08,207.94,0.12549]
["bitfinex","SOLUSD",1731501653170,22.16321336,208.02,207.93,6.3914]
["bitfinex","SOLUSD",1731501653557,22.16321336,208.04,207.93,6.3914]
["bitfinex","SOLUSD",1731501653872,22.16321336,208.07,207.94,0.12549]
["bitfinex","SOLUSD",1731501654174,22.16321336,208.07,207.93,6.3914]
["bitfinex","SOLUSD",1731501654175,22.16321336,208.03,207.93,6.3914]
["bitfinex","SOLUSD",1731501654858,26.97031336,208.03,207.93,6.3914]
["bitfinex","SOLUSD",1731501655157,4.8071,208.03,207.93,6.3914]
["bitfinex","SOLUSD",1731501655368,22.16321336,208.04,207.94,0.12549]
["bitfinex","SOLUSD",1731501655555,26.96951336,208.06,207.94,0.12549]
["bitfinex","SOLUSD",1731501655748,26.96951336,208.06,207.94,23.902374]
["bitfinex","SOLUSD",1731501656065,26.96921336,208.08,207.94,23.902374]
["bitfinex","SOLUSD",1731501656468,4.806,208.08,207.94,23.902374]
["bitfinex","SOLUSD",1731501657177,4.8051,208.11,207.94,24.102374]
["bitfinex","SOLUSD",1731501657376,132.0,208.29,207.89,19.220903]
["bitfinex","SOLUSD",1731501657377,26.96791336,208.13,207.98,23.902374]
["bitfinex","SOLUSD",1731501657557,4.8047,208.13,207.98,23.902374]
["bitfinex","SOLUSD",1731501658786,4.8033,208.19,208.02,0.12549]
["bitfinex","SOLUSD",1731501659071,5.2751411,208.17,208.02,0.12549]
["bitfinex","SOLUSD",1731501659272,27.43835446,208.17,208.0,23.776884]
["bitfinex","SOLUSD",1731501659468,22.16321336,208.16,208.01,0.12549]
["bitfinex","SOLUSD",1731501659653,22.16321336,208.08,207.92,6.316]
["bitfinex","SOLUSD",1731501659853,22.16321336,208.06,207.92,6.316]
["bitfinex","SOLUSD",1731501660054,22.16321336,208.06,207.93,0.12549]
["bitfinex","SOLUSD",1731501660479,22.16321336,208.08,207.93,0.12549]
["bitfinex","SOLUSD",1731501660774,26.96911336,208.08,207.93,0.12549]
["bitfinex","SOLUSD",1731501660980,20.0,208.13,207.93,0.12549]
["bitfinex","SOLUSD",1731501661168,22.16321336,208.11,207.93,23.902374]
["bitfinex","SOLUSD",1731501661359,20.0,208.12,207.94,0.1]
["bitfinex","SOLUSD",1731501661672,4.8046,208.13,207.99,0.12549]
["bitfinex","SOLUSD",1731501663784,38.67991336,208.15,207.99,0.12549]
["bitfinex","SOLUSD",1731501663785,16.5167,208.15,207.99,0.12549]
["bitfinex","SOLUSD",1731501663984,21.3211,208.15,207.99,0.12549]
["bitfinex","SOLUSD",1731501664162,43.48431336,208.15,207.99,0.12549]
["bitfinex","SOLUSD",1731501664658,22.16321336,208.11,207.98,22.3705]
["bitfinex","SOLUSD",1731501665059,22.16321336,208.09,207.98,22.3705]
["bitfinex","SOLUSD",1731501665359,23.776884,208.1,207.98,22.3705]
["bitfinex","SOLUSD",1731501665669,42.16321336,208.11,207.98,22.3705]
["bitfinex","SOLUSD",1731501666666,4.8053,208.1,207.98,22.3705]
["bitfinex","SOLUSD",1731501670484,4.8058,208.08,207.98,22.3705]
["bitfinex","SOLUSD",1731501670671,4.8058,208.08,207.98,6.6485]
["bitfinex","SOLUSD",1731501670879,22.16321336,208.05,207.98,6.6485]
["bitfinex","SOLUSD",1731501671068,22.16321336,208.04,207.98,6.6485]
["bitfinex","SOLUSD",1731501671269,22.16321336,208.05,207.98,6.6485]
["bitfinex","SOLUSD",1731501671475,22.16321336,208.02,207.93,21.7887]
["bitfinex","SOLUSD",1731501671677,22.16321336,208.02,207.93,6.5981]
["bitfinex","SOLUSD",1731501671983,22.16321336,208.03,207.93,6.5981]
["bitfinex","SOLUSD",1731501672168,22.16321336,208.0,207.93,6.5981]
["bitfinex","SOLUSD",1731501672371,22.16321336,207.99,207.93,6.5981]
["bitfinex","SOLUSD",1731501672692,22.16321336,207.97,207.88,6.5981]
["bitfinex","SOLUSD",1731501672996,12.0176,208.03,207.88,6.5981]
["bitfinex","SOLUSD",1731501672997,4.8069,208.03,207.88,6.5981]
["bitfinex","SOLUSD",1731501673176,4.8057,208.09,207.89,0.12549]
["bitfinex","SOLUSD",1731501673368,22.16321336,208.08,207.89,0.12549]
["bitfinex","SOLUSD",1731501673566,22.16321336,208.06,207.89,0.12549]
["bitfinex","SOLUSD",1731501673780,22.16321336,208.06,207.89,20.12549]
["bitfinex","SOLUSD",1731501674378,24.8065,208.05,207.89,0.12549]
["bitfinex","SOLUSD",1731501674686,22.16321336,208.02,207.89,0.12549]
["bitfinex","SOLUSD",1731501674871,20.0,208.01,207.89,0.12549]
["bitfinex","SOLUSD",1731501675074,22.16321336,208.02,207.89,0.12549]
["bitfinex","SOLUSD",1731501675469,22.16321336,208.04,207.89,0.12549]
["bitfinex","SOLUSD",1731501675671,4.8065,208.05,207.89,0.12549]
["bitfinex","SOLUSD",1731501675983,24.8065,208.05,207.89,0.12549]
["bitfinex","SOLUSD",1731501676176,22.16321336,208.03,207.89,0.12549]
["bitfinex","SOLUSD",1731501676777,4.8072,208.02,207.89,0.12549]
["bitfinex","SOLUSD",1731501676972,4.8072,208.02,207.88,6.5981]
["bitfinex","SOLUSD",1731501677171,22.16321336,208.01,207.88,6.5981]
["bitfinex","SOLUSD",1731501678189,22.16321336,207.99,207.88,6.5981]
["bitfinex","SOLUSD",1731501678387,20.0,207.98,207.88,6.5981]
["bitfinex","SOLUSD",1731501678591,22.16321336,207.95,207.88,6.5981]
["bitfinex","SOLUSD",1731501678894,20.0,207.98,207.88,6.5981]
["bitfinex","SOLUSD",1731501679095,24.808,207.99,207.88,6.5981]
["bitfinex","SOLUSD",1731501679387,23.776884,207.98,207.88,6.5981]
["bitfinex","SOLUSD",1731501679593,23.776884,207.98,207.83,6.178]
["bitfinex","SOLUSD",1731501679594,43.776884,207.94,207.83,6.178]
["bitfinex","SOLUSD",1731501679796,42.16321336,207.91,207.83,6.178]
["bitfinex","SOLUSD",1731501680284,22.16321336,207.91,207.83,6.178]
["bitfinex","SOLUSD",1731501680796,22.16321336,207.85,207.74,0.83437875]
["bitfinex","SOLUSD",1731501681004,22.16321336,207.78,207.7,1.76220432]
["bitfinex","SOLUSD",1731501681296,22.16321336,207.78,207.69,6.178]
["bitfinex","SOLUSD",1731501681480,27.86224033,207.78,207.69,6.178]
["bitfinex","SOLUSD",1731501681786,22.16321336,207.78,207.69,6.178]
["bitfinex","SOLUSD",1731501681992,22.16321336,207.7,207.61,6.3483]
["bitfinex","SOLUSD",1731501682191,0.1,207.77,207.61,6.3483]
["bitfinex","SOLUSD",1731501682192,22.16321336,207.68,207.61,6.3483]
["bitfinex","SOLUSD",1731501682574,22.16321336,207.68,207.54,0.83613781]
["bitfinex","SOLUSD",1731501682575,22.16321336,207.68,207.55,6.0345]
["bitfinex","SOLUSD",1731501682771,26.97841336,207.68,207.55,6.0345]
["bitfinex","SOLUSD",1731501682980,20.0,207.65,207.55,6.0345]
["bitfinex","SOLUSD",1731501683179,22.16321336,207.64,207.55,6.0345]
["bitfinex","SOLUSD",1731501683793,26.97841336,207.68,207.55,6.0345]
["bitfinex","SOLUSD",1731501683979,20.0,207.68,207.55,6.0345]
["bitfinex","SOLUSD",1731501684179,22.16321336,207.65,207.55,6.0345]
["bitfinex","SOLUSD",1731501684378,20.0,207.64,207.49,7.28139833]
["bitfinex","SOLUSD",1731501684591,20.0,207.62,207.49,7.28139833]
["bitfinex","SOLUSD",1731501685495,20.0,207.64,207.49,7.28139833]
["bitfinex","SOLUSD",1731501686089,20.0,207.64,207.5,0.12549]
["bitfinex","SOLUSD",1731501686474,22.16321336,207.67,207.5,0.12549]
["bitfinex","SOLUSD",1731501686807,20.0,207.68,207.5,0.12549]
["bitfinex","SOLUSD",1731501686977,22.16321336,207.67,207.5,0.12549]
["bitfinex","SOLUSD",1731501687181,20.0,207.66,207.49,7.28139833]
["bitfinex","SOLUSD",1731501688100,20.0,207.64,207.5,0.12549]
["bitfinex","SOLUSD",1731501688393,20.0,207.62,207.49,7.28139833]
["bitfinex","SOLUSD",1731501688579,22.16321336,207.61,207.49,6.445]
["bitfinex","SOLUSD",1731501688783,4.8157,207.65,207.49,6.445]
["bitfinex","SOLUSD",1731501688784,20.0,207.58,207.49,6.445]
["bitfinex","SOLUSD",1731501689304,20.0,207.6,207.49,6.445]
["bitfinex","SOLUSD",1731501689797,20.0,207.62,207.49,6.445]
["bitfinex","SOLUSD",1731501690481,4.8162,207.63,207.49,6.445]
["bitfinex","SOLUSD",1731501690800,45.94009736,207.69,207.5,0.12549]
["bitfinex","SOLUSD",1731501690976,26.97811336,207.69,207.5,23.902374]
["bitfinex","SOLUSD",1731501691181,22.16321336,207.67,207.5,0.12549]
["bitfinex","SOLUSD",1731501691399,22.16321336,207.61,207.49,6.445]
["bitfinex","SOLUSD",1731501691981,4.8169,207.6,207.49,6.445]
["bitfinex","SOLUSD",1731501692281,24.8169,207.6,207.49,6.445]
["bitfinex","SOLUSD",1731501692880,4.8169,207.6,207.49,6.445]
["bitfinex","SOLUSD",1731501693184,36.14936487,207.56,207.49,6.445]
["bitfinex","SOLUSD",1731501693398,36.14936487,207.55,207.49,6.445]
["bitfinex","SOLUSD",1731501693591,36.14936487,207.55,207.45,0.4714411]
["bitfinex","SOLUSD",1731501693786,20.0,207.55,207.45,0.4714411]
["bitfinex","SOLUSD",1731501694593,36.14936487,207.54,207.45,0.4714411]
["bitfinex","SOLUSD",1731501694998,56.14936487,207.55,207.45,0.4714411]
["bitfinex","SOLUSD",1731501695395,20.0,207.55,207.45,0.4714411]
["bitfinex","SOLUSD",1731501695592,24.818,207.56,207.45,0.4714411]
["bitfinex","SOLUSD",1731501696805,24.8183,207.54,207.45,0.4714411]
["bitfinex","SOLUSD",1731501698794,24.8188,207.52,207.45,0.4714411]
["bitfinex","SOLUSD",1731501698980,20.0,207.5,207.45,0.4714411]
["bitfinex","SOLUSD",1731501699320,20.0,207.48,207.45,0.4714411]
["bitfinex","SOLUSD",1731501699493,36.14936487,207.47,207.45,0.4714411]
["bitfinex","SOLUSD",1731501699683,20.0,207.48,207.45,0.4714411]
["bitfinex","SOLUSD",1731501699991,20.0,207.5,207.45,0.4714411]
["bitfinex","SOLUSD",1731501700684,36.14936487,207.54,207.45,0.4714411]
["bitfinex","SOLUSD",1731501700882,23.776884,207.55,207.45,0.4714411]
["bitfinex","SOLUSD",1731501701093,36.14936487,207.55,207.45,0.4714411]
["bitfinex","SOLUSD",1731501701920,23.776884,207.56,207.45,0.4714411]
["bitfinex","SOLUSD",1731501702087,20.0,207.55,207.45,0.4714411]
["bitfinex","SOLUSD",1731501702428,4.8176,207.57,207.46,6.0352]
["bitfinex","SOLUSD",1731501702591,40.96606487,207.61,207.46,6.0352]
["bitfinex","SOLUSD",1731501703806,4.8157,207.65,207.47,16.50159]
["bitfinex","SOLUSD",1731501704285,36.14936487,207.7,207.49,20.22549]
["bitfinex","SOLUSD",1731501704492,40.96416487,207.7,207.51,0.12549]
["bitfinex","SOLUSD",1731501704890,4.8148,207.7,207.51,0.12549]
["bitfinex","SOLUSD",1731501705406,4.8143,207.72,207.53,43.876884]
["bitfinex","SOLUSD",1731501706104,6.0149254,207.78,207.54,0.1]
["bitfinex","SOLUSD",1731501706105,36.14936487,207.77,207.54,0.1]
["bitfinex","SOLUSD",1731501706304,36.14936487,207.76,207.54,0.1]
["bitfinex","SOLUSD",1731501706505,36.14936487,207.76,207.55,0.1]
["bitfinex","SOLUSD",1731501706686,36.14936487,207.78,207.57,23.776884]
["bitfinex","SOLUSD",1731501706887,36.14936487,207.77,207.57,23.776884]
["bitfinex","SOLUSD",1731501707486,36.14936487,207.77,207.56,6.3546]
["bitfinex","SOLUSD",1731501707487,36.14936487,207.74,207.56,6.3546]
["bitfinex","SOLUSD",1731501708297,20.0,207.72,207.56,6.3546]
["bitfinex","SOLUSD",1731501708521,4.8144,207.71,207.56,6.3546]
["bitfinex","SOLUSD",1731501708911,40.96376487,207.71,207.56,6.3546]
["bitfinex","SOLUSD",1731501709101,20.0,207.7,207.56,6.3546]
["bitfinex","SOLUSD",1731501709609,24.8147,207.7,207.56,6.3546]
["bitfinex","SOLUSD",1731501709816,36.14936487,207.69,207.56,6.3546]
["bitfinex","SOLUSD",1731501710111,20.0,207.68,207.56,6.3546]
["bitfinex","SOLUSD",1731501710411,56.14936487,207.66,207.56,6.3546]
["bitfinex","SOLUSD",1731501710592,20.0,207.63,207.56,6.3546]
["bitfinex","SOLUSD",1731501710791,56.14936487,207.63,207.56,6.3546]
["bitfinex","SOLUSD",1731501711613,0.1,207.68,207.47,16.3761]
["bitfinex","SOLUSD",1731501711614,20.0,207.6,207.51,6.3222]
["bitfinex","SOLUSD",1731501712612,20.0,207.58,207.51,6.3222]
["bitfinex","SOLUSD",1731501713016,4.8164,207.63,207.51,6.3222]
["bitfinex","SOLUSD",1731501713199,40.96486487,207.67,207.52,0.12549]
["bitfinex","SOLUSD",1731501713506,4.8155,207.67,207.52,23.902374]
["bitfinex","SOLUSD",1731501713687,40.96486487,207.67,207.52,0.12549]
["bitfinex","SOLUSD",1731501713885,4.8155,207.67,207.52,23.902374]
["bitfinex","SOLUSD",1731501714207,36.14936487,207.69,207.52,23.902374]
["bitfinex","SOLUSD",1731501714399,40.96436487,207.69,207.52,23.902374]
["bitfinex","SOLUSD",1731501714607,4.815,207.69,207.54,0.12549]
["bitfinex","SOLUSD",1731501714789,4.815,207.69,207.54,23.902374]
["bitfinex","SOLUSD",1731501715502,40.96386487,207.71,207.54,23.902374]
["bitfinex","SOLUSD",1731501716105,36.14936487,207.73,207.56,20.12549]
["bitfinex","SOLUSD",1731501716316,6.0149254,207.78,207.56,20.12549]
["bitfinex","SOLUSD",1731501716317,36.14936487,207.75,207.6,0.12549]
["bitfinex","SOLUSD",1731501716494,40.96296487,207.75,207.6,0.12549]
["bitfinex","SOLUSD",1731501716689,36.14936487,207.73,207.59,16.4952]
["bitfinex","SOLUSD",1731501716897,36.14936487,207.71,207.59,16.4952]
["bitfinex","SOLUSD",1731501717111,36.14936487,207.69,207.59,16.4952]
["bitfinex","SOLUSD",1731501717289,4.8151,207.68,207.59,16.4952]
["bitfinex","SOLUSD",1731501717494,20.0,207.7,207.59,16.4952]
["bitfinex","SOLUSD",1731501717898,20.0,207.7,207.6,0.12549]
["bitfinex","SOLUSD",1731501718102,20.0,207.74,207.6,23.902374]
["bitfinex","SOLUSD",1731501718304,24.8137,207.74,207.6,23.902374]
["bitfinex","SOLUSD",1731501719006,20.0,207.74,207.6,23.902374]
["bitfinex","SOLUSD",1731501719315,4.8135,207.75,207.6,23.902374]
["bitfinex","SOLUSD",1731501719492,22.21732321,207.77,207.6,23.902374]
["bitfinex","SOLUSD",1731501719493,4.8131,207.77,207.62,23.902374]
["bitfinex","SOLUSD",1731501719694,15.3972,207.85,207.65,0.12549]
["bitfinex","SOLUSD",1731501719995,22.21732321,207.82,207.65,0.12549]
["bitfinex","SOLUSD",1731501720200,22.21732321,207.8,207.65,0.12549]
["bitfinex","SOLUSD",1731501720900,22.8546254,207.84,207.67,0.12549]
["bitfinex","SOLUSD",1731501721102,4.8113,207.84,207.67,23.902374]
["bitfinex","SOLUSD",1731501721308,27.02862321,207.84,207.67,23.902374]
["bitfinex","SOLUSD",1731501721506,22.21732321,207.86,207.69,23.902374]
["bitfinex","SOLUSD",1731501721702,4.811,207.86,207.71,23.902374]
["bitfinex","SOLUSD",1731501722027,4.8106,207.88,207.73,23.902374]
["bitfinex","SOLUSD",1731501722214,4.8101,207.9,207.73,23.902374]
["bitfinex","SOLUSD",1731501722401,27.02742321,207.9,207.73,23.902374]
["bitfinex","SOLUSD",1731501722907,36.04716014,207.91,207.74,20.0]
["bitfinex","SOLUSD",1731501723113,4.8096,207.92,207.77,0.12549]
["bitfinex","SOLUSD",1731501723499,4.8096,207.92,207.79,0.12549]
["bitfinex","SOLUSD",1731501723813,12.29859126,207.97,207.81,0.12549]
["bitfinex","SOLUSD",1731501723814,4.8091,207.94,207.81,0.12549]
["bitfinex","SOLUSD",1731501724196,36.04716014,207.91,207.8,16.2097]
["bitfinex","SOLUSD",1731501724392,36.04716014,207.93,207.81,0.12549]
["bitfinex","SOLUSD",1731501724613,11.09276586,207.94,207.81,0.12549]
["bitfinex","SOLUSD",1731501724807,4.8091,207.94,207.81,0.12549]
["bitfinex","SOLUSD",1731501725007,36.04716014,207.91,207.8,16.2097]
["bitfinex","SOLUSD",1731501725222,36.04716014,207.87,207.78,6.0105]
["bitfinex","SOLUSD",1731501725423,36.04716014,207.85,207.78,6.0105]
["bitfinex","SOLUSD",1731501725815,20.0,207.84,207.78,6.0105]
["bitfinex","SOLUSD",1731501726320,36.04716014,207.87,207.78,6.0105]
["bitfinex","SOLUSD",1731501726620,24.8103,207.89,207.78,6.0105]
["bitfinex","SOLUSD",1731501726818,60.85746014,207.89,207.78,6.0105]
["bitfinex","SOLUSD",1731501727001,4.93479,207.93,207.78,6.0105]
["bitfinex","SOLUSD",1731501727215,20.0,207.9,207.78,6.0105]
["bitfinex","SOLUSD",1731501727526,36.04716014,207.89,207.78,6.0105]
["bitfinex","SOLUSD",1731501727821,20.0,207.88,207.78,6.0105]
["bitfinex","SOLUSD",1731501728321,4.8106,207.87,207.78,6.0105]
["bitfinex","SOLUSD",1731501729021,4.8099,207.91,207.79,0.12549]
["bitfinex","SOLUSD",1731501729338,36.04716014,207.99,207.79,23.902374]
["bitfinex","SOLUSD",1731501729711,40.85456014,208.01,207.81,23.902374]
["bitfinex","SOLUSD",1731501729904,36.04716014,207.99,207.81,23.902374]
["bitfinex","SOLUSD",1731501730420,36.04716014,207.99,207.82,6.1889]
["bitfinex","SOLUSD",1731501730632,4.8078,208.0,207.85,0.12549]
["bitfinex","SOLUSD",1731501730929,36.04716014,207.99,207.85,0.12549]
["bitfinex","SOLUSD",1731501731125,20.0,207.98,207.85,0.12549]
["bitfinex","SOLUSD",1731501731822,4.8078,208.0,207.85,23.902374]
["bitfinex","SOLUSD",1731501732327,4.8074,208.02,207.85,23.902374]
["bitfinex","SOLUSD",1731501733023,36.04716014,207.99,207.85,0.12549]
["bitfinex","SOLUSD",1731501733223,36.04716014,208.03,207.85,23.902374]
["bitfinex","SOLUSD",1731501733430,4.8073,208.02,207.87,0.12549]
["bitfinex","SOLUSD",1731501734134,36.04716014,208.0,207.86,6.1889]
["bitfinex","SOLUSD",1731501735125,4.8079,207.99,207.86,6.1889]
["bitfinex","SOLUSD",1731501737028,4.8079,207.99,207.87,0.12549]
["bitfinex","SOLUSD",1731501738025,36.04716014,208.0,207.87,0.12549]
["bitfinex","SOLUSD",1731501738209,36.04716014,208.02,207.87,0.12549]
["bitfinex","SOLUSD",1731501739229,40.85346014,208.06,207.87,23.902374]
["bitfinex","SOLUSD",1731501739409,15.2162,208.08,207.93,0.12549]
["bitfinex","SOLUSD",1731501739410,4.806,208.08,207.93,0.12549]
["bitfinex","SOLUSD",1731501739610,40.85316014,208.08,207.93,0.12549]
["bitfinex","SOLUSD",1731501739826,40.85316014,208.08,207.91,6.523]
["bitfinex","SOLUSD",1731501739827,36.04716014,208.06,207.91,6.523]
["bitfinex","SOLUSD",1731501740016,40.85316014,208.08,207.92,0.12549]
["bitfinex","SOLUSD",1731501740327,4.806,208.08,207.92,23.902374]
["bitfinex","SOLUSD",1731501741031,40.85266014,208.1,207.92,23.902374]
["bitfinex","SOLUSD",1731501741234,4.8055,208.1,207.96,0.12549]
["bitfinex","SOLUSD",1731501741420,4.8055,208.1,207.96,23.902374]
["bitfinex","SOLUSD",1731501741817,40.85226014,208.12,207.96,23.902374]
["bitfinex","SOLUSD",1731501742025,4.8051,208.12,207.96,23.902374]
["bitfinex","SOLUSD",1731501742211,40.85226014,208.12,207.96,23.902374]
["bitfinex","SOLUSD",1731501743129,4.8051,208.12,207.96,23.902374]
["bitfinex","SOLUSD",1731501743427,40.85226014,208.12,207.96,23.902374]
["bitfinex","SOLUSD",1731501743629,36.04716014,208.08,207.96,0.12549]
["bitfinex","SOLUSD",1731501744014,36.04716014,208.06,207.95,6.6311]
["bitfinex","SOLUSD",1731501744827,22.15111956,208.06,207.95,6.6311]
["bitfinex","SOLUSD",1731501745019,4.8065,208.05,207.95,6.6311]
["bitfinex","SOLUSD",1731501748108,22.15111956,208.06,207.95,6.6311]
["bitfinex","SOLUSD",1731501748308,4.8059,208.08,207.96,0.12549]
["bitfinex","SOLUSD",1731501748841,26.95651956,208.1,207.97,15.5304]
["bitfinex","SOLUSD",1731501749324,26.95611956,208.12,207.98,23.902374]
["bitfinex","SOLUSD",1731501749524,4.805,208.12,207.98,23.776884]
["bitfinex","SOLUSD",1731501749852,4.8039,208.16,208.01,0.12549]
["bitfinex","SOLUSD",1731501750520,8.02638524,208.25,208.03,0.12549]
["bitfinex","SOLUSD",1731501750839,8.02638524,208.25,208.02,21.6826]
["bitfinex","SOLUSD",1731501750840,4.8033,208.19,208.05,43.902374]
["bitfinex","SOLUSD",1731501751217,22.15111956,208.23,208.05,43.902374]
["bitfinex","SOLUSD",1731501751939,0.1,208.28,208.08,21.6826]
["bitfinex","SOLUSD",1731501751940,22.15111956,208.27,208.08,21.6826]
["bitfinex","SOLUSD",1731501752154,22.15111956,208.29,208.12,23.776884]
["bitfinex","SOLUSD",1731501752434,4.8017,208.26,208.12,23.776884]
["bitfinex","SOLUSD",1731501753038,4.8024,208.23,208.11,6.1522]
["bitfinex","SOLUSD",1731501753242,4.8028,208.21,208.11,6.1522]
["bitfinex","SOLUSD",1731501753744,22.15111956,208.23,208.11,6.1522]
["bitfinex","SOLUSD",1731501754043,4.8029,208.21,208.11,6.1522]
["bitfinex","SOLUSD",1731501754414,4.8031,208.2,208.11,6.1522]
["bitfinex","SOLUSD",1731501754615,4.8033,208.19,208.11,6.1522]
["bitfinex","SOLUSD",1731501755035,4.8036,208.18,208.11,6.1522]
["bitfinex","SOLUSD",1731501755516,4.8032,208.2,208.11,6.1522]
["bitfinex","SOLUSD",1731501755726,22.15111956,208.21,208.11,6.1522]
["bitfinex","SOLUSD",1731501756041,4.8029,208.21,208.11,6.1522]
["bitfinex","SOLUSD",1731501757042,4.8025,208.23,208.11,6.1522]
["bitfinex","SOLUSD",1731501757223,4.8025,208.23,208.12,0.12549]
["bitfinex","SOLUSD",1731501757549,22.15111956,208.23,208.11,6.1522]
["bitfinex","SOLUSD",1731501757838,4.8022,208.24,208.13,0.12549]
["bitfinex","SOLUSD",1731501758835,4.8017,208.26,208.13,0.12549]
["bitfinex","SOLUSD",1731501759037,4.8019,208.25,208.13,0.12549]
["bitfinex","SOLUSD",1731501759241,4.8026,208.22,208.11,6.1522]
["bitfinex","SOLUSD",1731501759438,4.8023,208.24,208.11,6.1522]
["bitfinex","SOLUSD",1731501759640,4.8027,208.22,208.12,0.12549]
["bitfinex","SOLUSD",1731501760736,22.15111956,208.26,208.12,0.12549]
["bitfinex","SOLUSD",1731501760945,4.8028,208.21,208.12,0.12549]
["bitfinex","SOLUSD",1731501761237,22.15111956,208.26,208.12,0.12549]
["bitfinex","SOLUSD",1731501761444,4.8025,208.23,208.12,0.12549]
["bitfinex","SOLUSD",1731501762017,4.8026,208.22,208.12,0.12549]
["bitfinex","SOLUSD",1731501762817,4.8028,208.21,208.12,0.12549]
["bitfinex","SOLUSD",1731501763018,22.15111956,208.24,208.11,6.1522]
["bitfinex","SOLUSD",1731501763215,4.8033,208.19,208.11,6.1522]
["bitfinex","SOLUSD",1731501763435,22.15111956,208.24,208.11,6.1522]
["bitfinex","SOLUSD",1731501763826,22.15111956,208.22,208.11,6.1522]
["bitfinex","SOLUSD",1731501764025,4.8035,208.19,208.11,6.1522]
["bitfinex","SOLUSD",1731501764224,4.8037,208.18,208.11,6.1522]
["bitfinex","SOLUSD",1731501764626,4.8034,208.19,208.11,6.1522]
["bitfinex","SOLUSD",1731501766064,4.8035,208.18,208.11,6.1522]
["bitfinex","SOLUSD",1731501767336,4.8034,208.19,208.11,6.1522]
["bitfinex","SOLUSD",1731501767539,4.8036,208.18,208.11,6.1522]
["bitfinex","SOLUSD",1731501769020,4.8028,208.21,208.11,6.1522]
["bitfinex","SOLUSD",1731501769334,22.15111956,208.3,208.12,23.902374]
["bitfinex","SOLUSD",1731501769534,4.801,208.29,208.16,0.12549]
["bitfinex","SOLUSD",1731501769745,4.801,208.29,208.16,23.902374]
["bitfinex","SOLUSD",1731501771647,4.7998,208.34,208.18,23.902374]
["bitfinex","SOLUSD",1731501771948,22.15111956,208.33,208.18,0.12549]
["bitfinex","SOLUSD",1731501772331,22.15111956,208.32,208.18,0.12549]
["bitfinex","SOLUSD",1731501772660,22.15111956,208.32,208.17,10.7338]
["bitfinex","SOLUSD",1731501772661,22.15111956,208.3,208.17,6.2]
["bitfinex","SOLUSD",1731501772841,22.15111956,208.29,208.17,6.2]
["bitfinex","SOLUSD",1731501773039,22.15111956,208.3,208.17,6.2]
["bitfinex","SOLUSD",1731501773241,22.15111956,208.31,208.17,6.2]
["bitfinex","SOLUSD",1731501774131,4.8007,208.3,208.18,0.12549]
["bitfinex","SOLUSD",1731501775732,22.15111956,208.3,208.18,0.12549]
["bitfinex","SOLUSD",1731501776134,22.15111956,208.31,208.18,0.12549]
["bitfinex","SOLUSD",1731501776358,16.7994,208.34,208.18,0.12549]
["bitfinex","SOLUSD",1731501776561,22.15111956,208.32,208.18,0.12549]
["bitfinex","SOLUSD",1731501777263,22.15111956,208.32,208.17,6.2]
["bitfinex","SOLUSD",1731501777264,22.15111956,208.26,208.17,6.2]
["bitfinex","SOLUSD",1731501777479,22.15111956,208.24,208.17,6.2]
["bitfinex","SOLUSD",1731501777764,22.15111956,208.25,208.17,6.2]
["bitfinex","SOLUSD",1731501778057,22.15111956,208.23,208.12,6.1995]
["bitfinex","SOLUSD",1731501778265,22.15111956,208.19,208.01,21.6088]
["bitfinex","SOLUSD",1731501778444,22.15111956,208.18,208.01,21.6088]
["bitfinex","SOLUSD",1731501778774,22.15111956,208.17,208.01,21.6088]
["bitfinex","SOLUSD",1731501779067,22.15111956,208.19,208.01,21.6088]
["bitfinex","SOLUSD",1731501779238,22.15111956,208.19,208.02,0.12549]
["bitfinex","SOLUSD",1731501779438,4.8028,208.21,208.01,21.6088]
["bitfinex","SOLUSD",1731501779850,4.8028,208.21,208.02,0.12549]
["bitfinex","SOLUSD",1731501780057,4.8028,208.21,208.02,23.902374]
["bitfinex","SOLUSD",1731501780258,22.15111956,208.2,208.02,23.902374]
["bitfinex","SOLUSD",1731501780435,4.8033,208.19,208.02,23.902374]
["bitfinex","SOLUSD",1731501780639,22.15111956,208.18,208.01,21.6088]
["bitfinex","SOLUSD",1731501780839,4.8033,208.19,208.01,21.6088]
["bitfinex","SOLUSD",1731501780840,22.15111956,208.16,208.01,21.6088]
["bitfinex","SOLUSD",1731501781051,22.15111956,208.12,208.01,6.1995]
["bitfinex","SOLUSD",1731501781245,22.15111956,208.08,208.01,6.1995]
["bitfinex","SOLUSD",1731501781468,22.15111956,208.04,208.0,500.0]
["bitfinex","SOLUSD",1731501781644,22.15111956,208.06,208.0,500.0]
["bitfinex","SOLUSD",1731501782043,22.15111956,208.04,208.0,500.0]
["bitfinex","SOLUSD",1731501782572,22.15111956,208.02,208.0,500.0]
["bitfinex","SOLUSD",1731501782867,22.15111956,208.08,208.0,500.0]
["bitfinex","SOLUSD",1731501783037,4.806,208.07,208.0,500.0]
["bitfinex","SOLUSD",1731501783441,26.95601956,208.12,208.0,500.0]
["bitfinex","SOLUSD",1731501783946,4.8049,208.12,208.01,6.4861]
["bitfinex","SOLUSD",1731501784148,26.95601956,208.12,208.01,6.4861]
["bitfinex","SOLUSD",1731501784374,4.8049,208.12,208.01,6.4861]
["bitfinex","SOLUSD",1731501784663,22.15111956,208.12,208.01,6.4861]
["bitfinex","SOLUSD",1731501785166,22.15111956,208.1,208.01,6.4861]
["bitfinex","SOLUSD",1731501785658,4.8056,208.09,208.01,6.4861]
["bitfinex","SOLUSD",1731501786858,22.15111956,208.12,208.01,6.4861]
["bitfinex","SOLUSD",1731501787160,4.8044,208.14,208.01,6.4861]
["bitfinex","SOLUSD",1731501787161,22.15111956,208.1,208.01,6.4861]
["bitfinex","SOLUSD",1731501787959,4.8056,208.09,208.0,500.0]
["bitfinex","SOLUSD",1731501788168,22.15111956,208.07,208.0,500.0]
["bitfinex","SOLUSD",1731501789859,4.8063,208.06,208.0,500.0]
["bitfinex","SOLUSD",1731501790367,4.806,208.08,208.0,500.0]
["bitfinex","SOLUSD",1731501791269,22.15111956,208.06,208.0,500.0]
["bitfinex","SOLUSD",1731501791459,4.806,208.08,208.0,500.0]
["bitfinex","SOLUSD",1731501791863,22.15111956,208.07,208.0,500.0]
["bitfinex","SOLUSD",1731501792170,22.15111956,208.05,208.0,500.0]
["bitfinex","SOLUSD",1731501792946,4.8067,208.04,208.0,500.0]
["bitfinex","SOLUSD",1731501793147,22.15111956,208.04,208.0,500.0]
["bitfinex","SOLUSD",1731501793358,16.3454,208.07,208.0,500.0]
["bitfinex","SOLUSD",1731501793569,38.49651956,208.07,208.0,500.0]
["bitfinex","SOLUSD",1731501794452,4.8063,208.06,208.0,500.0]
["bitfinex","SOLUSD",1731501794657,22.15111956,208.05,208.0,500.0]
["bitfinex","SOLUSD",1731501796371,4.8067,208.04,208.0,500.0]
["bitfinex","SOLUSD",1731501797554,4.8063,208.06,208.0,500.0]
["bitfinex","SOLUSD",1731501799653,22.15111956,208.09,208.0,500.0]
["bitfinex","SOLUSD",1731501800249,22.15111956,208.07,208.0,500.0]
["bitfinex","SOLUSD",1731501800678,4.8063,208.06,208.0,500.0]
["bitfinex","SOLUSD",1731501801675,22.15111956,208.03,208.0,500.0]
["bitfinex","SOLUSD",1731501802273,22.15111956,208.01,208.0,500.0]
["bitfinex","SOLUSD",1731501802965,89.09001312,208.01,208.0,494.52834038]
["bitfinex","SOLUSD",1731501803174,95.37367898,208.01,208.0,492.72834038]
["bitfinex","SOLUSD",1731501803367,115.47367898,208.01,208.0,492.72834038]
["bitfinex","SOLUSD",1731501803987,115.47367898,208.01,208.0,397.99434721]
["bitfinex","SOLUSD",1731501804573,115.47367898,208.01,208.0,389.97504721]
["bitfinex","SOLUSD",1731501804881,121.48860438,208.01,208.0,225.75100912]
["bitfinex","SOLUSD",1731501805084,121.48860438,208.01,208.0,189.48587249]
["bitfinex","SOLUSD",1731501805272,0.1,207.9,207.82,15.5483]
["bitfinex","SOLUSD",1731501805589,22.15111956,207.87,207.82,15.5483]
["bitfinex","SOLUSD",1731501807085,22.15111956,207.91,207.82,15.5483]
["bitfinex","SOLUSD",1731501807281,22.15111956,207.92,207.82,15.5483]
["bitfinex","SOLUSD",1731501807492,22.15111956,207.93,207.82,15.5483]
["bitfinex","SOLUSD",1731501807962,4.8083,207.97,207.83,6.1813]
["bitfinex","SOLUSD",1731501808282,12.0185,208.02,207.83,6.1813]
["bitfinex","SOLUSD",1731501808283,22.15111956,208.0,207.84,23.902374]
["bitfinex","SOLUSD",1731501808585,4.8079,207.99,207.83,6.1813]
["bitfinex","SOLUSD",1731501808781,22.15111956,207.98,207.83,6.1813]
["bitfinex","SOLUSD",1731501809090,22.15111956,207.92,207.83,6.1813]
["bitfinex","SOLUSD",1731501809258,22.15111956,207.88,207.83,6.1813]
["bitfinex","SOLUSD",1731501809460,22.15111956,207.89,207.83,6.1813]
["bitfinex","SOLUSD",1731501809690,22.15111956,207.95,207.83,6.1813]
["bitfinex","SOLUSD",1731501809862,22.15111956,207.96,207.83,6.1813]
["bitfinex","SOLUSD",1731501810058,16.8277,207.99,207.83,6.1813]
["bitfinex","SOLUSD",1731501810059,22.15111956,207.95,207.83,6.1813]
["bitfinex","SOLUSD",1731501810669,4.809,207.94,207.83,6.1813]
["bitfinex","SOLUSD",1731501811791,22.15111956,207.97,207.83,6.1813]
["bitfinex","SOLUSD",1731501811984,22.15111956,207.99,207.83,6.1813]
["bitfinex","SOLUSD",1731501812193,22.15111956,207.97,207.83,6.1813]
["bitfinex","SOLUSD",1731501812496,22.15111956,207.96,207.83,6.1813]
["bitfinex","SOLUSD",1731501813378,22.15111956,208.0,207.83,6.1813]
["bitfinex","SOLUSD",1731501813601,22.15111956,208.0,207.84,15.5104]
["bitfinex","SOLUSD",1731501814570,4.8079,207.99,207.84,15.5104]
["bitfinex","SOLUSD",1731501815192,4.8079,207.99,207.85,23.902374]
["bitfinex","SOLUSD",1731501815376,22.15111956,208.04,207.87,0.12549]
["bitfinex","SOLUSD",1731501815575,4.8069,208.03,207.87,0.12549]
["bitfinex","SOLUSD",1731501816771,4.8069,208.03,207.88,21.8887]
["bitfinex","SOLUSD",1731501817185,4.8069,208.03,207.89,23.902374]
["bitfinex","SOLUSD",1731501818167,4.8065,208.05,207.89,23.902374]
["bitfinex","SOLUSD",1731501818593,4.8065,208.05,207.91,0.12549]
["bitfinex","SOLUSD",1731501818781,22.15111956,208.13,207.95,0.12549]
["bitfinex","SOLUSD",1731501818982,34.16181956,208.15,207.96,16.0606]
["bitfinex","SOLUSD",1731501819569,34.16181956,208.15,207.98,6.5664]
["bitfinex","SOLUSD",1731501819787,12.0107,208.15,207.99,16.6524]
["bitfinex","SOLUSD",1731501819987,4.8046,208.13,207.99,16.6524]
["bitfinex","SOLUSD",1731501821078,22.15111956,208.12,207.99,16.6524]
["bitfinex","SOLUSD",1731501821475,22.15111956,208.1,207.99,16.6524]
["bitfinex","SOLUSD",1731501822185,4.8056,208.09,207.99,16.6524]
["bitfinex","SOLUSD",1731501823196,22.15111956,208.06,207.99,16.6524]
["bitfinex","SOLUSD",1731501823389,22.15111956,208.07,207.99,16.6524]
["bitfinex","SOLUSD",1731501823576,6.28366586,208.08,207.99,16.6524]
["bitfinex","SOLUSD",1731501823894,4.8056,208.09,207.99,16.6524]
["bitfinex","SOLUSD",1731501824275,4.8049,208.12,207.99,16.6524]
["bitfinex","SOLUSD",1731501824789,16.8172,208.12,207.99,16.6524]
["bitfinex","SOLUSD",1731501824989,45.92800356,208.11,207.99,16.6524]
["bitfinex","SOLUSD",1731501825177,16.8172,208.12,207.99,16.6524]
["bitfinex","SOLUSD",1731501825382,4.8049,208.12,207.99,16.6524]
["bitfinex","SOLUSD",1731501825673,4.8039,208.16,208.0,0.12549]
["bitfinex","SOLUSD",1731501825893,4.8039,208.16,208.01,15.8987]
["bitfinex","SOLUSD",1731501826100,4.8039,208.16,208.02,6.4131]
["bitfinex","SOLUSD",1731501826393,4.8035,208.18,208.02,6.4131]
["bitfinex","SOLUSD",1731501826896,22.15111956,208.17,208.02,6.4131]
["bitfinex","SOLUSD",1731501827287,50.73130356,208.19,208.03,15.128]
["bitfinex","SOLUSD",1731501828079,22.15111956,208.13,208.03,15.128]
["bitfinex","SOLUSD",1731501828278,22.15111956,208.11,208.03,15.128]
["bitfinex","SOLUSD",1731501828972,22.15111956,208.1,208.03,15.128]
["bitfinex","SOLUSD",1731501829174,4.8056,208.09,208.03,15.128]
["bitfinex","SOLUSD",1731501830193,22.15111956,208.08,208.03,15.128]
["bitfinex","SOLUSD",1731501830991,22.15111956,208.06,208.03,15.128]
["bitfinex","SOLUSD",1731501831495,23.776884,208.09,208.03,15.128]
["bitfinex","SOLUSD",1731501832018,22.15111956,208.1,208.03,15.128]
["bitfinex","SOLUSD",1731501832291,26.95621956,208.11,208.03,15.128]
["bitfinex","SOLUSD",1731501832494,22.15111956,208.07,208.03,15.128]
["bitfinex","SOLUSD",1731501833600,4.8063,208.06,208.03,15.128]
["bitfinex","SOLUSD",1731501834901,22.15111956,208.05,207.98,22.2059]
["bitfinex","SOLUSD",1731501835194,16.822,208.06,207.98,22.2059]
["bitfinex","SOLUSD",1731501835195,22.15111956,208.04,207.98,22.2059]
["bitfinex","SOLUSD",1731501835389,22.15111956,208.02,207.98,22.2059]
["bitfinex","SOLUSD",1731501835886,4.8074,208.01,207.98,22.2059]
["bitfinex","SOLUSD",1731501836087,4.8058,208.08,207.98,22.2059]
["bitfinex","SOLUSD",1731501836284,45.92800356,208.07,207.98,22.2059]
["bitfinex","SOLUSD",1731501836601,4.8058,208.08,207.98,22.2059]
["bitfinex","SOLUSD",1731501837700,22.15111956,208.07,207.98,22.2059]
["bitfinex","SOLUSD",1731501838083,4.8063,208.06,207.98,22.2059]
["bitfinex","SOLUSD",1731501839206,23.776884,208.04,207.98,15.6949]
["bitfinex","SOLUSD",1731501839380,4.8063,208.06,207.98,15.6949]
["bitfinex","SOLUSD",1731501840287,4.8053,208.1,207.98,15.6949]
["bitfinex","SOLUSD",1731501840803,4.8053,208.1,207.99,11.437]
["bitfinex","SOLUSD",1731501843407,22.15111956,208.07,207.99,11.437]
["bitfinex","SOLUSD",1731501843626,16.8187,208.1,207.99,11.437]
["bitfinex","SOLUSD",1731501843992,4.8053,208.1,207.99,11.437]
["bitfinex","SOLUSD",1731501844596,22.15111956,208.09,207.99,11.437]
["bitfinex","SOLUSD",1731501844986,22.15111956,208.07,207.99,11.437]
["bitfinex","SOLUSD",1731501845397,22.15111956,208.05,207.99,11.437]
["bitfinex","SOLUSD",1731501846396,22.15111956,208.01,207.94,12.2492]
["bitfinex","SOLUSD",1731501846608,22.15111956,207.97,207.93,16.5959]
["bitfinex","SOLUSD",1731501846790,22.15111956,208.03,207.93,16.5959]
["bitfinex","SOLUSD",1731501846992,4.8063,208.06,207.93,16.5959]
["bitfinex","SOLUSD",1731501847485,4.8063,208.06,207.94,12.3804]
["bitfinex","SOLUSD",1731501847799,4.8063,208.06,207.95,16.0705]
["bitfinex","SOLUSD",1731501848005,4.8056,208.09,207.95,16.0705]
["bitfinex","SOLUSD",1731501848399,4.8049,208.12,207.95,16.0705]
["bitfinex","SOLUSD",1731501848596,4.8049,208.12,207.96,15.73449]
["bitfinex","SOLUSD",1731501850707,12.0114,208.14,207.96,15.73449]
["bitfinex","SOLUSD",1731501850708,28.43478542,208.11,207.96,15.73449]
["bitfinex","SOLUSD",1731501851014,22.15111956,208.11,207.96,15.73449]
["bitfinex","SOLUSD",1731501851690,4.8053,208.1,207.96,15.73449]
["bitfinex","SOLUSD",1731501852604,4.8053,208.1,207.96,15.609]
["bitfinex","SOLUSD",1731501854088,22.15111956,208.09,207.96,15.609]
["bitfinex","SOLUSD",1731501855196,4.8058,208.08,207.96,15.609]
["bitfinex","SOLUSD",1731501855411,4.8053,208.1,207.97,0.12549]
["bitfinex","SOLUSD",1731501855793,4.8053,208.1,207.96,15.609]
["bitfinex","SOLUSD",1731501856803,16.8187,208.1,207.96,15.609]
["bitfinex","SOLUSD",1731501860413,4.8053,208.1,207.96,15.609]
["bitfinex","SOLUSD",1731501861010,4.8053,208.1,207.98,43.806]
["bitfinex","SOLUSD",1731501861212,4.8044,208.14,207.99,0.12549]
["bitfinex","SOLUSD",1731501861594,4.8044,208.14,208.0,31.4022]
["bitfinex","SOLUSD",1731501862117,4.8044,208.14,208.01,11.8011]
["bitfinex","SOLUSD",1731501862416,4.8037,208.17,208.01,11.8011]
["bitfinex","SOLUSD",1731501862919,22.15111956,208.16,208.01,11.8011]
["bitfinex","SOLUSD",1731501863391,22.15111956,208.14,208.01,11.8011]
["bitfinex","SOLUSD",1731501864201,22.15111956,208.1,208.01,11.8011]
["bitfinex","SOLUSD",1731501864791,16.8179,208.11,208.01,11.8011]
["bitfinex","SOLUSD",1731501866822,4.8044,208.14,208.02,0.12549]
["bitfinex","SOLUSD",1731501867517,4.8037,208.17,208.02,0.12549]
["bitfinex","SOLUSD",1731501868208,22.15111956,208.16,208.02,0.12549]
["bitfinex","SOLUSD",1731501868593,16.8131,208.17,208.02,0.12549]
["bitfinex","SOLUSD",1731501869015,4.8037,208.17,208.03,30.2797]
["bitfinex","SOLUSD",1731501869606,4.8033,208.19,208.04,0.12549]
["bitfinex","SOLUSD",1731501870193,4.8033,208.19,208.06,0.12549]
["bitfinex","SOLUSD",1731501870398,4.8033,208.19,208.07,31.3891]
["bitfinex","SOLUSD",1731501871491,22.15111956,208.18,208.07,31.3891]
["bitfinex","SOLUSD",1731501872814,4.8037,208.17,208.07,31.3891]
["bitfinex","SOLUSD",1731501874701,4.8028,208.21,208.07,31.3891]
["bitfinex","SOLUSD",1731501874896,22.15111956,208.2,208.07,31.3891]
["bitfinex","SOLUSD",1731501875493,16.8099,208.21,208.07,31.3891]
["bitfinex","SOLUSD",1731501875897,4.8028,208.21,208.08,0.12549]
["bitfinex","SOLUSD",1731501876418,4.8028,208.21,208.07,31.3891]
["bitfinex","SOLUSD",1731501877204,22.15111956,208.2,208.07,31.3891]
["bitfinex","SOLUSD",1731501877913,22.15111956,208.18,208.07,31.3891]
["bitfinex","SOLUSD",1731501878517,16.8131,208.17,208.07,31.3891]
["bitfinex","SOLUSD",1731501881130,22.15111956,208.16,208.07,31.3891]
["bitfinex","SOLUSD",1731501882223,22.15111956,208.14,208.07,31.3891]
["bitfinex","SOLUSD",1731501882906,30.64917791,208.15,208.07,31.3891]
["bitfinex","SOLUSD",1731501888510,13.83447791,208.11,208.07,31.3891]
["bitfinex","SOLUSD",1731501889118,13.83447791,208.09,208.07,31.3891]
["bitfinex","SOLUSD",1731501889422,13.83447791,208.09,207.9,0.83438012]
["bitfinex","SOLUSD",1731501889423,13.83447791,208.09,208.02,28.7742]
["bitfinex","SOLUSD",1731501890724,4.8058,208.08,208.02,28.7742]
["bitfinex","SOLUSD",1731501891310,4.8049,208.12,208.02,28.7742]
["bitfinex","SOLUSD",1731501891620,0.1,208.22,207.93,0.1]
["bitfinex","SOLUSD",1731501891621,4.8033,208.19,208.05,29.8895]
["bitfinex","SOLUSD",1731501892624,12.0074,208.21,208.05,29.8895]
["bitfinex","SOLUSD",1731501893122,13.83447791,208.19,208.05,29.8895]
["bitfinex","SOLUSD",1731501893713,4.8035,208.18,208.05,29.8895]
["bitfinex","SOLUSD",1731501894932,4.8023,208.23,208.07,28.5022]
["bitfinex","SOLUSD",1731501895726,4.8023,208.23,208.08,11.7607]
["bitfinex","SOLUSD",1731501895912,12.0048,208.25,208.08,11.7607]
["bitfinex","SOLUSD",1731501896925,4.8023,208.23,208.08,11.7607]
["bitfinex","SOLUSD",1731501899212,13.83447791,208.24,208.08,11.7607]
["bitfinex","SOLUSD",1731501899213,12.0048,208.25,208.09,28.56429]
["bitfinex","SOLUSD",1731501900814,16.8067,208.25,208.09,28.56429]
["bitfinex","SOLUSD",1731501901833,13.83447791,208.22,208.09,28.4388]
["bitfinex","SOLUSD",1731501902012,4.8023,208.23,208.09,28.4388]
["bitfinex","SOLUSD",1731501902220,13.83447791,208.26,208.1,0.12549]
["bitfinex","SOLUSD",1731501902426,30.8268,208.3,208.1,0.12549]
["bitfinex","SOLUSD",1731501902427,4.8007,208.3,208.14,28.4509]
["bitfinex","SOLUSD",1731501902734,13.83447791,208.29,208.14,28.4509]
["bitfinex","SOLUSD",1731501903933,4.8012,208.28,208.14,28.4509]
["bitfinex","SOLUSD",1731501904133,4.8012,208.28,208.15,0.12549]
["bitfinex","SOLUSD",1731501904326,4.8012,208.28,208.16,28.3031]
["bitfinex","SOLUSD",1731501904721,4.8003,208.32,208.18,0.12549]
["bitfinex","SOLUSD",1731501905117,4.8003,208.32,208.2,0.12549]
["bitfinex","SOLUSD",1731501905420,4.7991,208.37,208.25,0.12549]
["bitfinex","SOLUSD",1731501905619,0.4714411,208.38,208.28,42.1754]
["bitfinex","SOLUSD",1731501905820,0.4714411,208.38,208.31,30.0302]
["bitfinex","SOLUSD",1731501906442,5.2704411,208.38,208.31,30.0302]
["bitfinex","SOLUSD",1731501906944,0.4714411,208.38,208.31,30.0302]
["bitfinex","SOLUSD",1731501907113,5.2704411,208.38,208.31,30.0302]
["bitfinex","SOLUSD",1731501908244,0.4714411,208.38,208.31,30.0302]
["bitfinex","SOLUSD",1731501908719,5.2703411,208.38,208.31,30.0302]
["bitfinex","SOLUSD",1731501909730,13.83447791,208.36,208.31,30.0302]
["bitfinex","SOLUSD",1731501910039,5.2703411,208.38,208.04,5.03827127]
["bitfinex","SOLUSD",1731501910040,13.83447791,208.32,208.26,29.8267]
["bitfinex","SOLUSD",1731501910546,13.83447791,208.3,208.21,29.8267]
["bitfinex","SOLUSD",1731501910721,13.83447791,208.28,208.21,29.8267]
["bitfinex","SOLUSD",1731501910921,0.1,208.32,208.21,29.8267]
["bitfinex","SOLUSD",1731501910922,13.83447791,208.26,208.21,29.8267]
["bitfinex","SOLUSD",1731501911223,13.83447791,208.24,208.16,29.8267]
["bitfinex","SOLUSD",1731501911537,13.83447791,208.22,208.16,29.8267]
["bitfinex","SOLUSD",1731501911731,0.1,208.26,207.98,0.1]
["bitfinex","SOLUSD",1731501911732,13.83447791,208.18,208.1,29.8267]
["bitfinex","SOLUSD",1731501912244,6.28366586,208.22,208.1,29.8267]
["bitfinex","SOLUSD",1731501912245,13.83447791,208.16,208.1,29.8267]
["bitfinex","SOLUSD",1731501912420,13.83447791,208.18,208.1,29.8267]
["bitfinex","SOLUSD",1731501912940,22.13123513,208.14,208.1,29.8267]
["bitfinex","SOLUSD",1731501913251,22.13123513,208.16,208.04,29.8965]
["bitfinex","SOLUSD",1731501913949,4.8042,208.15,208.04,28.8965]
["bitfinex","SOLUSD",1731501914442,22.13123513,208.14,208.04,28.8965]
["bitfinex","SOLUSD",1731501914634,22.13123513,208.1,208.04,28.8965]
["bitfinex","SOLUSD",1731501915331,22.13123513,208.12,208.04,28.8965]
["bitfinex","SOLUSD",1731501915542,4.8051,208.11,208.04,28.8965]
["bitfinex","SOLUSD",1731501916044,0.12549,208.14,208.04,28.8965]
["bitfinex","SOLUSD",1731501916045,4.8047,208.13,208.04,28.8965]
["bitfinex","SOLUSD",1731501916220,0.12549,208.14,208.04,28.8965]
["bitfinex","SOLUSD",1731501917433,4.92999,208.14,208.04,28.8965]
["bitfinex","SOLUSD",1731501918156,22.13123513,208.13,208.04,28.8965]
["bitfinex","SOLUSD",1731501918533,4.92999,208.14,208.04,28.8965]
["bitfinex","SOLUSD",1731501918534,22.13123513,208.11,208.04,28.8965]
["bitfinex","SOLUSD",1731501919839,22.13123513,208.09,208.02,12.3311]
["bitfinex","SOLUSD",1731501920019,22.13123513,208.07,207.98,31.1949]
["bitfinex","SOLUSD",1731501920222,22.13123513,208.05,207.98,31.1949]
["bitfinex","SOLUSD",1731501920652,22.13123513,208.03,207.92,28.8879]
["bitfinex","SOLUSD",1731501920826,22.13123513,208.0,207.92,28.8879]
["bitfinex","SOLUSD",1731501921156,0.1,208.05,207.92,28.8879]
["bitfinex","SOLUSD",1731501921157,22.13123513,207.98,207.92,28.8879]
["bitfinex","SOLUSD",1731501921343,22.13123513,208.02,207.92,28.8879]
["bitfinex","SOLUSD",1731501921529,22.13123513,208.04,207.92,28.8879]
["bitfinex","SOLUSD",1731501921724,22.13123513,208.06,207.92,28.8879]
["bitfinex","SOLUSD",1731501921943,22.13123513,208.04,207.92,28.8879]
["bitfinex","SOLUSD",1731501922130,22.13123513,208.0,207.92,28.8879]
["bitfinex","SOLUSD",1731501922442,22.13123513,207.98,207.86,40.4461]
["bitfinex","SOLUSD",1731501922645,22.13123513,208.0,207.86,40.4461]
["bitfinex","SOLUSD",1731501923545,4.8079,207.99,207.86,40.4461]
["bitfinex","SOLUSD",1731501924442,4.8074,208.01,207.86,40.4461]
["bitfinex","SOLUSD",1731501925246,4.8074,208.01,207.87,23.776884]
["bitfinex","SOLUSD",1731501925453,4.8074,208.01,207.88,0.12549]
["bitfinex","SOLUSD",1731501926325,4.8074,208.01,207.86,40.4461]
["bitfinex","SOLUSD",1731501927648,22.13123513,208.0,207.86,40.4461]
["bitfinex","SOLUSD",1731501928143,22.13123513,207.98,207.86,40.4461]
["bitfinex","SOLUSD",1731501928730,4.8083,207.97,207.86,40.4461]
["bitfinex","SOLUSD",1731501929549,4.8074,208.01,207.87,0.12549]
["bitfinex","SOLUSD",1731501929748,4.8074,208.01,207.86,40.4461]
["bitfinex","SOLUSD",1731501929947,22.13123513,208.0,207.86,40.4461]
["bitfinex","SOLUSD",1731501930534,4.8069,208.03,207.86,40.4461]
["bitfinex","SOLUSD",1731501931047,4.8069,208.03,207.87,0.12549]
["bitfinex","SOLUSD",1731501931431,4.8069,208.03,207.87,23.776884]
["bitfinex","SOLUSD",1731501931650,22.13123513,207.98,207.86,40.4461]
["bitfinex","SOLUSD",1731501932147,22.13123513,208.0,207.86,40.4461]
["bitfinex","SOLUSD",1731501932549,22.13123513,207.98,207.86,40.4461]
["bitfinex","SOLUSD",1731501932853,4.8083,207.97,207.86,40.4461]
["bitfinex","SOLUSD",1731501933750,16.8292,207.97,207.86,40.4461]
["bitfinex","SOLUSD",1731501934956,13.85589172,208.0,207.86,40.4461]
["bitfinex","SOLUSD",1731501935153,30.68109172,208.02,207.86,40.4461]
["bitfinex","SOLUSD",1731501935634,13.85589172,208.0,207.86,40.4461]
["bitfinex","SOLUSD",1731501936546,13.85589172,207.98,207.86,40.4461]
["bitfinex","SOLUSD",1731501936744,13.85589172,207.96,207.86,40.4461]
["bitfinex","SOLUSD",1731501937140,16.8309,207.95,207.86,40.4461]
["bitfinex","SOLUSD",1731501937546,13.85589172,207.94,207.86,40.4461]
["bitfinex","SOLUSD",1731501938661,13.85589172,207.96,207.86,40.4461]
["bitfinex","SOLUSD",1731501939154,16.8309,207.95,207.86,40.4461]
["bitfinex","SOLUSD",1731501939346,13.85589172,207.94,207.86,40.4461]
["bitfinex","SOLUSD",1731501939855,13.85589172,207.92,207.86,28.8478]
["bitfinex","SOLUSD",1731501940634,16.8341,207.91,207.86,28.8478]
["bitfinex","SOLUSD",1731501940951,4.8097,207.91,207.86,28.8478]
["bitfinex","SOLUSD",1731501942055,4.8093,207.93,207.86,28.8478]
["bitfinex","SOLUSD",1731501943264,12.0224,207.95,207.86,28.8478]
["bitfinex","SOLUSD",1731501949060,13.85589172,207.92,207.86,28.8478]
["bitfinex","SOLUSD",1731501949252,13.85589172,207.88,207.81,41.8187]
["bitfinex","SOLUSD",1731501949964,13.85589172,207.82,207.76,43.0808]
["bitfinex","SOLUSD",1731501950146,13.85589172,207.8,207.69,31.2171]
["bitfinex","SOLUSD",1731501950333,13.85589172,207.82,207.69,31.2171]
["bitfinex","SOLUSD",1731501950539,13.85589172,207.84,207.69,31.2171]
["bitfinex","SOLUSD",1731501950749,16.8406,207.83,207.69,31.2171]
["bitfinex","SOLUSD",1731501950961,13.85589172,207.82,207.69,31.2171]
["bitfinex","SOLUSD",1731501951843,16.8422,207.81,207.69,31.2171]
["bitfinex","SOLUSD",1731501952471,13.85589172,207.8,207.69,31.2171]
["bitfinex","SOLUSD",1731501952843,4.8125,207.79,207.69,31.2171]
["bitfinex","SOLUSD",1731501953059,4.8113,207.84,207.7,0.12549]
["bitfinex","SOLUSD",1731501953443,4.8113,207.84,207.72,12.33579]
["bitfinex","SOLUSD",1731501953852,4.8113,207.84,207.75,23.776884]
["bitfinex","SOLUSD",1731501954256,4.8113,207.84,207.74,31.3705]
["bitfinex","SOLUSD",1731501954554,4.8113,207.84,207.75,23.776884]
["bitfinex","SOLUSD",1731501955060,13.98138172,207.89,207.75,23.776884]
["bitfinex","SOLUSD",1731501955253,13.85589172,207.87,207.75,23.776884]
["bitfinex","SOLUSD",1731501955460,13.85589172,207.87,207.74,31.3705]
["bitfinex","SOLUSD",1731501955764,13.85589172,207.85,207.74,31.3705]
["bitfinex","SOLUSD",1731501956767,16.8397,207.84,207.74,31.3705]
["bitfinex","SOLUSD",1731501958767,24.0523,207.88,207.75,23.776884]
["bitfinex","SOLUSD",1731501958768,16.8365,207.88,207.75,23.776884]
["bitfinex","SOLUSD",1731501959274,13.85589172,207.87,207.75,23.776884]
["bitfinex","SOLUSD",1731501959950,4.8109,207.86,207.75,23.776884]
["bitfinex","SOLUSD",1731501960150,16.8382,207.86,207.74,31.3705]
["bitfinex","SOLUSD",1731501960855,16.8382,207.86,207.75,23.776884]
["bitfinex","SOLUSD",1731501961255,4.8104,207.88,207.76,0.12549]
["bitfinex","SOLUSD",1731501961574,4.8104,207.88,207.78,23.776884]
["bitfinex","SOLUSD",1731501964373,0.12549,207.89,207.81,0.12549]
["bitfinex","SOLUSD",1731501964561,24.0419,207.97,207.81,0.12549]
["bitfinex","SOLUSD",1731501964562,12.0249,208.02,207.85,23.902374]
["bitfinex","SOLUSD",1731501964758,12.0249,208.02,207.89,0.12549]
["bitfinex","SOLUSD",1731501964759,4.8074,208.01,207.89,0.12549]
["bitfinex","SOLUSD",1731501965165,30.68189172,208.01,207.87,29.8033]
["bitfinex","SOLUSD",1731501965562,13.85589172,207.99,207.87,29.8033]
["bitfinex","SOLUSD",1731501966352,4.8081,207.98,207.87,29.8033]
["bitfinex","SOLUSD",1731501966754,22.17617962,207.95,207.87,29.8033]
["bitfinex","SOLUSD",1731501966952,22.17617962,207.93,207.87,29.8033]
["bitfinex","SOLUSD",1731501967366,22.17617962,207.89,207.81,12.2341]
["bitfinex","SOLUSD",1731501967577,22.17617962,207.85,207.81,12.2341]
["bitfinex","SOLUSD",1731501967756,6.28366586,207.92,207.81,12.2341]
["bitfinex","SOLUSD",1731501967757,22.17617962,207.86,207.81,12.2341]
["bitfinex","SOLUSD",1731501968461,16.839,207.85,207.8,29.8818]
["bitfinex","SOLUSD",1731501968662,22.17617962,207.82,207.76,12.2341]
["bitfinex","SOLUSD",1731501968871,22.17617962,207.82,207.73,29.8818]
["bitfinex","SOLUSD",1731501969258,22.17617962,207.8,207.73,29.8818]
["bitfinex","SOLUSD",1731501969468,22.17617962,207.81,207.73,29.8818]
["bitfinex","SOLUSD",1731501969865,22.17617962,207.79,207.73,29.8818]
["bitfinex","SOLUSD",1731501970259,23.776884,207.81,207.71,12.2341]
["bitfinex","SOLUSD",1731501970460,22.17617962,207.77,207.71,12.2341]
["bitfinex","SOLUSD",1731501970959,22.17617962,207.76,207.67,28.7108]
["bitfinex","SOLUSD",1731501971224,22.17617962,207.7,207.59,32.12740295]
["bitfinex","SOLUSD",1731501971483,22.17617962,207.67,207.59,31.2912]
["bitfinex","SOLUSD",1731501972083,28.45984548,207.7,207.59,31.2912]
["bitfinex","SOLUSD",1731501972084,22.17617962,207.66,207.59,31.2912]
["bitfinex","SOLUSD",1731501972382,22.17617962,207.65,207.59,31.2912]
["bitfinex","SOLUSD",1731501972571,22.17617962,207.66,207.59,31.2912]
["bitfinex","SOLUSD",1731501972971,26.99127962,207.68,207.59,31.2912]
["bitfinex","SOLUSD",1731501973169,12.0314,207.79,207.6,23.902374]
["bitfinex","SOLUSD",1731501973494,4.8116,207.83,207.64,23.976884]
["bitfinex","SOLUSD",1731501973783,4.8116,207.83,207.68,23.776884]
["bitfinex","SOLUSD",1731501974082,22.17617962,207.79,207.66,41.9873]
["bitfinex","SOLUSD",1731501974384,22.17617962,207.77,207.66,41.9873]
["bitfinex","SOLUSD",1731501974682,22.17617962,207.76,207.66,41.9873]
["bitfinex","SOLUSD",1731501975084,22.17617962,207.75,207.66,41.9873]
["bitfinex","SOLUSD",1731501975260,22.17617962,207.73,207.66,41.9873]
["bitfinex","SOLUSD",1731501976263,22.17617962,207.7,207.66,30.1852]
["bitfinex","SOLUSD",1731501976675,26.99027962,207.72,207.66,30.1852]
["bitfinex","SOLUSD",1731501977988,22.17617962,207.72,207.66,30.1852]
["bitfinex","SOLUSD",1731501978486,16.8463,207.76,207.66,30.1852]
["bitfinex","SOLUSD",1731501978487,22.17617962,207.74,207.66,30.1852]
["bitfinex","SOLUSD",1731501978664,22.17617962,207.75,207.66,30.1852]
["bitfinex","SOLUSD",1731501978862,22.17617962,207.74,207.66,30.1852]
["bitfinex","SOLUSD",1731501979278,4.8132,207.76,207.66,30.1852]
["bitfinex","SOLUSD",1731501979279,22.17617962,207.75,207.66,30.1852]
["bitfinex","SOLUSD",1731501979678,4.8137,207.74,207.66,30.1852]
["bitfinex","SOLUSD",1731501980688,22.17617962,207.72,207.66,30.1852]
["bitfinex","SOLUSD",1731501981080,22.17617962,207.73,207.66,30.1852]
["bitfinex","SOLUSD",1731501981791,22.17617962,207.79,207.66,30.1852]
["bitfinex","SOLUSD",1731501981988,4.812,207.81,207.67,23.776884]
["bitfinex","SOLUSD",1731501982171,22.17617962,207.8,207.68,0.12549]
["bitfinex","SOLUSD",1731501982489,22.17617962,207.76,207.68,0.12549]
["bitfinex","SOLUSD",1731501982791,0.12549,207.8,207.68,0.12549]
["bitfinex","SOLUSD",1731501983376,16.8438,207.79,207.68,0.12549]
["bitfinex","SOLUSD",1731501983689,22.17617962,207.73,207.68,0.12549]
["bitfinex","SOLUSD",1731501983885,22.17617962,207.74,207.68,0.12549]
["bitfinex","SOLUSD",1731501984485,4.8139,207.73,207.68,0.12549]
["bitfinex","SOLUSD",1731501984890,22.17617962,207.72,207.68,0.12549]
["bitfinex","SOLUSD",1731501985284,22.17617962,207.7,207.68,0.12549]
["bitfinex","SOLUSD",1731501985595,22.17617962,207.69,207.68,0.12549]
["bitfinex","SOLUSD",1731501986094,46.07855362,207.69,207.68,9e-05]
["bitfinex","SOLUSD",1731501986472,56.87671948,207.69,207.68,9e-05]
["bitfinex","SOLUSD",1731501986668,0.2,207.67,207.54,29.5705]
["bitfinex","SOLUSD",1731501986871,22.17617962,207.59,207.54,29.5705]
["bitfinex","SOLUSD",1731501987084,22.17617962,207.57,207.46,42.851]
["bitfinex","SOLUSD",1731501987285,22.17617962,207.53,207.46,42.851]
["bitfinex","SOLUSD",1731501987790,22.17617962,207.56,207.46,42.851]
["bitfinex","SOLUSD",1731501988376,4.8181,207.55,207.46,42.851]
["bitfinex","SOLUSD",1731501988691,4.8167,207.61,207.46,42.851]
["bitfinex","SOLUSD",1731501988899,4.8167,207.61,207.47,0.12549]
["bitfinex","SOLUSD",1731501989195,4.8167,207.61,207.47,23.902374]
["bitfinex","SOLUSD",1731501989888,22.17617962,207.69,207.51,23.902374]
["bitfinex","SOLUSD",1731501990286,22.17617962,207.67,207.51,23.902374]
["bitfinex","SOLUSD",1731501990490,22.17617962,207.63,207.46,42.851]
["bitfinex","SOLUSD",1731501990685,18.02106586,207.69,207.46,42.851]
["bitfinex","SOLUSD",1731501990686,22.17617962,207.62,207.49,0.12549]
["bitfinex","SOLUSD",1731501991086,22.17617962,207.63,207.48,23.776884]
["bitfinex","SOLUSD",1731501991393,4.8167,207.61,207.48,23.776884]
["bitfinex","SOLUSD",1731501991598,26.99287962,207.61,207.48,23.776884]
["bitfinex","SOLUSD",1731501992102,4.8167,207.61,207.48,23.776884]
["bitfinex","SOLUSD",1731501992490,22.17617962,207.65,207.49,0.12549]
["bitfinex","SOLUSD",1731501993196,22.17617962,207.62,207.49,0.12549]
["bitfinex","SOLUSD",1731501993500,22.17617962,207.63,207.49,0.12549]
["bitfinex","SOLUSD",1731501993732,4.8164,207.62,207.49,0.12549]
["bitfinex","SOLUSD",1731501993997,4.8164,207.62,207.49,20.12549]
["bitfinex","SOLUSD",1731501994203,22.17617962,207.66,207.51,20.12549]
["bitfinex","SOLUSD",1731501994377,4.8161,207.64,207.53,0.12549]
["bitfinex","SOLUSD",1731501995395,22.17617962,207.67,207.53,0.12549]
["bitfinex","SOLUSD",1731501996401,4.8155,207.66,207.53,0.12549]
["bitfinex","SOLUSD",1731501996607,4.8144,207.71,207.55,43.902374]
["bitfinex","SOLUSD",1731501996901,39.02657962,207.71,207.55,23.776884]
["bitfinex","SOLUSD",1731501997081,22.17617962,207.65,207.54,42.655]
["bitfinex","SOLUSD",1731501997282,22.17617962,207.62,207.54,42.655]
["bitfinex","SOLUSD",1731501997502,0.1,207.69,207.54,42.655]
["bitfinex","SOLUSD",1731501997688,17.03709762,207.68,207.54,42.655]
["bitfinex","SOLUSD",1731501997889,23.776884,207.67,207.54,42.655]
["bitfinex","SOLUSD",1731501998312,29.55778162,207.67,207.54,42.655]
["bitfinex","SOLUSD",1731501998502,23.876884,207.65,207.54,31.1351]
["bitfinex","SOLUSD",1731501998684,22.17617962,207.59,207.54,31.1351]
["bitfinex","SOLUSD",1731501999091,22.17617962,207.6,207.54,31.1351]
["bitfinex","SOLUSD",1731501999295,22.17617962,207.59,207.48,39.799]
["bitfinex","SOLUSD",1731501999501,22.17617962,207.58,207.48,39.799]
["bitfinex","SOLUSD",1731502000112,22.17617962,207.56,207.48,39.799]
["bitfinex","SOLUSD",1731502000711,22.17617962,207.57,207.48,39.799]
["bitfinex","SOLUSD",1731502001010,22.17617962,207.56,207.48,39.799]
["bitfinex","SOLUSD",1731502001243,22.17617962,207.55,207.48,39.799]
["bitfinex","SOLUSD",1731502001414,22.17617962,207.54,207.48,28.2689]
["bitfinex","SOLUSD",1731502001712,63.22007962,207.6,207.48,28.2689]
["bitfinex","SOLUSD",1731502001713,22.17617962,207.55,207.48,28.2689]
["bitfinex","SOLUSD",1731502001916,22.17617962,207.56,207.48,28.2689]
["bitfinex","SOLUSD",1731502002209,39.03537962,207.6,207.48,28.2689]
["bitfinex","SOLUSD",1731502002404,22.17617962,207.59,207.48,28.2689]
["bitfinex","SOLUSD",1731502002592,22.17617962,207.58,207.48,28.2689]
["bitfinex","SOLUSD",1731502002787,22.17617962,207.57,207.48,28.2689]
["bitfinex","SOLUSD",1731502003091,22.17617962,207.55,207.48,28.2689]
["bitfinex","SOLUSD",1731502003285,22.17617962,207.54,207.48,28.2689]
["bitfinex","SOLUSD",1731502003492,22.17617962,207.55,207.48,28.2689]
["bitfinex","SOLUSD",1731502004324,4.8183,207.54,207.48,28.2689]
["bitfinex","SOLUSD",1731502005190,4.818,207.56,207.48,28.2689]
["bitfinex","SOLUSD",1731502005702,26.99417962,207.56,207.48,28.2689]
["bitfinex","SOLUSD",1731502006497,22.17617962,207.54,207.48,28.2689]
["bitfinex","SOLUSD",1731502006800,26.99417962,207.56,207.48,28.2689]
["bitfinex","SOLUSD",1731502007103,4.818,207.56,207.48,28.2689]
["bitfinex","SOLUSD",1731502008814,22.17617962,207.57,207.48,28.2689]
["bitfinex","SOLUSD",1731502009319,4.8178,207.56,207.48,28.2689]
["bitfinex","SOLUSD",1731502010000,22.17617962,207.62,207.48,28.2689]
["bitfinex","SOLUSD",1731502010199,4.8162,207.63,207.51,20.0]
["bitfinex","SOLUSD",1731502010595,4.8162,207.63,207.52,23.902374]
["bitfinex","SOLUSD",1731502010796,26.99237962,207.63,207.5,12.26]
["bitfinex","SOLUSD",1731502011208,39.03297962,207.63,207.5,12.26]
["bitfinex","SOLUSD",1731502011392,4.8162,207.63,207.51,23.776884]
["bitfinex","SOLUSD",1731502012616,4.816,207.64,207.51,23.776884]
["bitfinex","SOLUSD",1731502012822,26.99217962,207.64,207.5,12.26]
["bitfinex","SOLUSD",1731502013109,22.17617962,207.63,207.5,12.26]
["bitfinex","SOLUSD",1731502013500,26.99217962,207.64,207.5,12.26]
["bitfinex","SOLUSD",1731502013895,22.17617962,207.63,207.5,12.26]
["bitfinex","SOLUSD",1731502014292,22.17617962,207.62,207.5,12.26]
["bitfinex","SOLUSD",1731502014495,22.17617962,207.59,207.5,12.26]
["bitfinex","SOLUSD",1731502015116,22.17617962,207.54,207.48,28.2689]
["bitfinex","SOLUSD",1731502016123,22.17617962,207.53,207.44,40.5756]
["bitfinex","SOLUSD",1731502016707,4.8188,207.52,207.44,40.5756]
["bitfinex","SOLUSD",1731502018721,34.22197962,207.54,207.44,40.5756]
["bitfinex","SOLUSD",1731502019113,22.17617962,207.53,207.44,40.5756]
["bitfinex","SOLUSD",1731502019610,4.8188,207.52,207.44,40.5756]
["bitfinex","SOLUSD",1731502020814,12.0458,207.54,207.44,40.5756]
["bitfinex","SOLUSD",1731502021117,34.22197962,207.54,207.44,40.5756]
["bitfinex","SOLUSD",1731502021921,16.8641,207.54,207.44,40.5756]
["bitfinex","SOLUSD",1731502022707,39.04027962,207.54,207.44,40.5756]
["bitfinex","SOLUSD",1731502023116,22.17617962,207.53,207.44,40.5756]
["bitfinex","SOLUSD",1731502024109,4.8188,207.52,207.44,40.5756]
["bitfinex","SOLUSD",1731502025005,0.1,207.69,207.48,0.12549]
["bitfinex","SOLUSD",1731502025205,0.22549,207.72,207.47,20.0]
["bitfinex","SOLUSD",1731502025206,4.8146,207.7,207.52,0.22549]
["bitfinex","SOLUSD",1731502025422,22.17617962,207.69,207.54,0.12549]
["bitfinex","SOLUSD",1731502025726,0.1,207.66,207.53,30.4846]
["bitfinex","SOLUSD",1731502026035,0.1,207.62,207.53,30.4846]
["bitfinex","SOLUSD",1731502026215,14.48,207.62,207.53,30.4846]
["bitfinex","SOLUSD",1731502026529,14.38,207.62,207.53,30.4846]
["bitfinex","SOLUSD",1731502026830,22.17617962,207.57,207.53,30.4846]
["bitfinex","SOLUSD",1731502027213,4.8178,207.56,207.53,30.4846]
["bitfinex","SOLUSD",1731502027726,26.99397962,207.56,207.5,11.3331]
["bitfinex","SOLUSD",1731502028309,22.17617962,207.55,207.48,29.3444]
["bitfinex","SOLUSD",1731502028629,23.776884,207.55,207.48,29.3444]
["bitfinex","SOLUSD",1731502028939,22.17617962,207.52,207.48,29.3444]
["bitfinex","SOLUSD",1731502029230,4.8192,207.5,207.48,29.3444]
["bitfinex","SOLUSD",1731502029902,4.8192,207.5,207.34,19.271516]
["bitfinex","SOLUSD",1731502029903,22.17617962,207.49,207.43,29.3444]
["bitfinex","SOLUSD",1731502030107,22.17617962,207.46,207.41,12.0302]
["bitfinex","SOLUSD",1731502030309,22.17617962,207.42,207.29,41.3746]
["bitfinex","SOLUSD",1731502030544,0.1,207.45,207.29,41.3746]
["bitfinex","SOLUSD",1731502030712,22.17617962,207.33,207.29,41.3746]
["bitfinex","SOLUSD",1731502031032,22.17617962,207.34,207.29,41.3746]
["bitfinex","SOLUSD",1731502031264,4.8232,207.33,207.29,41.3746]
["bitfinex","SOLUSD",1731502032622,22.17617962,207.34,207.29,41.3746]
["bitfinex","SOLUSD",1731502032922,22.17617962,207.35,207.29,41.3746]
["bitfinex","SOLUSD",1731502033123,22.17617962,207.34,207.29,41.3746]
["bitfinex","SOLUSD",1731502033517,22.17617962,207.33,207.29,41.3746]
["bitfinex","SOLUSD",1731502033719,26.99957962,207.32,207.24,0.4714411]
["bitfinex","SOLUSD",1731502033918,4.8234,207.32,207.24,0.4714411]
["bitfinex","SOLUSD",1731502035516,22.17617962,207.38,207.24,0.4714411]
["bitfinex","SOLUSD",1731502035720,4.8218,207.39,207.24,0.4714411]
["bitfinex","SOLUSD",1731502036015,22.17617962,207.37,207.24,0.4714411]
["bitfinex","SOLUSD",1731502036219,22.17617962,207.36,207.24,0.4714411]
["bitfinex","SOLUSD",1731502036838,4.8227,207.35,207.24,0.4714411]
["bitfinex","SOLUSD",1731502037344,22.17617962,207.41,207.26,20.0]
["bitfinex","SOLUSD",1731502037634,22.17617962,207.39,207.26,20.0]
["bitfinex","SOLUSD",1731502038013,26.99727962,207.42,207.27,0.12549]
["bitfinex","SOLUSD",1731502038212,4.8211,207.42,207.3,11.6252]
["bitfinex","SOLUSD",1731502038728,12.1491,207.49,207.3,11.6252]
["bitfinex","SOLUSD",1731502038729,22.17617962,207.37,207.3,11.6252]
["bitfinex","SOLUSD",1731502039145,22.17617962,207.39,207.3,11.6252]
["bitfinex","SOLUSD",1731502039520,0.1,207.46,207.3,11.6252]
["bitfinex","SOLUSD",1731502039521,22.17617962,207.38,207.3,11.6252]
["bitfinex","SOLUSD",1731502039713,4.8222,207.37,207.3,11.6252]
["bitfinex","SOLUSD",1731502040837,26.99777962,207.4,207.3,11.6252]
["bitfinex","SOLUSD",1731502041023,4.8216,207.4,207.3,11.6252]
["bitfinex","SOLUSD",1731502042120,22.17617962,207.39,207.3,11.6252]
["bitfinex","SOLUSD",1731502042333,22.17617962,207.37,207.3,11.6252]
["bitfinex","SOLUSD",1731502043125,22.17617962,207.42,207.3,11.6252]
["bitfinex","SOLUSD",1731502043337,4.8192,207.5,207.33,0.12549]
["bitfinex","SOLUSD",1731502043525,26.99427962,207.55,207.4,28.7919]
["bitfinex","SOLUSD",1731502043722,4.8181,207.55,207.4,28.7919]
["bitfinex","SOLUSD",1731502044227,31.2433,207.55,207.4,28.7919]
["bitfinex","SOLUSD",1731502044622,22.17617962,207.51,207.4,28.7919]
["bitfinex","SOLUSD",1731502045126,22.17617962,207.5,207.4,28.7919]
["bitfinex","SOLUSD",1731502045428,22.17617962,207.51,207.4,28.7919]
["bitfinex","SOLUSD",1731502045630,22.17617962,207.52,207.4,28.7919]
["bitfinex","SOLUSD",1731502045837,26.99427962,207.55,207.41,20.1]
["bitfinex","SOLUSD",1731502046030,4.8181,207.55,207.41,20.1]
["bitfinex","SOLUSD",1731502046230,26.99467962,207.53,207.41,20.0]
["bitfinex","SOLUSD",1731502046450,22.17617962,207.52,207.41,20.0]
["bitfinex","SOLUSD",1731502046952,4.8185,207.53,207.41,20.0]
["bitfinex","SOLUSD",1731502047123,4.8185,207.53,207.41,20.1]
["bitfinex","SOLUSD",1731502047325,28.594984,207.55,207.41,20.1]
["bitfinex","SOLUSD",1731502048032,28.594984,207.55,207.4,28.7919]
["bitfinex","SOLUSD",1731502048033,22.17617962,207.52,207.4,28.7919]
["bitfinex","SOLUSD",1731502048233,22.17617962,207.5,207.4,28.7919]
["bitfinex","SOLUSD",1731502048441,22.17617962,207.54,207.4,28.7919]
["bitfinex","SOLUSD",1731502048642,28.594984,207.55,207.4,28.7919]
["bitfinex","SOLUSD",1731502048944,50.77116362,207.55,207.4,28.7919]
["bitfinex","SOLUSD",1731502049336,28.594984,207.55,207.41,20.0]
["bitfinex","SOLUSD",1731502049532,4.8181,207.55,207.44,11.4263]
["bitfinex","SOLUSD",1731502050944,22.17617962,207.47,207.4,28.7919]
["bitfinex","SOLUSD",1731502051141,22.17617962,207.45,207.4,28.7919]
["bitfinex","SOLUSD",1731502051348,22.17617962,207.5,207.4,28.7919]
["bitfinex","SOLUSD",1731502051349,22.17617962,207.42,207.4,28.7919]
["bitfinex","SOLUSD",1731502051660,22.17617962,207.41,207.32,39.8038]
["bitfinex","SOLUSD",1731502051953,22.17617962,207.4,207.32,39.8038]
["bitfinex","SOLUSD",1731502052443,4.8218,207.39,207.32,39.8038]
["bitfinex","SOLUSD",1731502052645,4.8214,207.41,207.32,39.8038]
["bitfinex","SOLUSD",1731502053640,34.22747962,207.45,207.32,39.8038]
["bitfinex","SOLUSD",1731502053641,22.17617962,207.43,207.32,39.8038]
["bitfinex","SOLUSD",1731502054848,26.99677962,207.44,207.32,39.8038]
["bitfinex","SOLUSD",1731502055154,4.8206,207.44,207.32,39.8038]
["bitfinex","SOLUSD",1731502055755,22.17617962,207.44,207.32,39.8038]
["bitfinex","SOLUSD",1731502056137,23.776884,207.45,207.32,39.8038]
["bitfinex","SOLUSD",1731502056554,4.8183,207.54,207.38,43.902374]
["bitfinex","SOLUSD",1731502056732,22.17617962,207.5,207.38,20.0]
["bitfinex","SOLUSD",1731502056933,22.17617962,207.48,207.37,39.6923]
["bitfinex","SOLUSD",1731502057153,4.9183,207.54,207.37,39.6923]
["bitfinex","SOLUSD",1731502057338,22.17617962,207.47,207.37,39.6923]
["bitfinex","SOLUSD",1731502057644,22.17617962,207.48,207.37,39.6923]
["bitfinex","SOLUSD",1731502057830,22.17617962,207.51,207.38,0.12549]
["bitfinex","SOLUSD",1731502058030,34.22197962,207.54,207.38,43.902374]
["bitfinex","SOLUSD",1731502058445,4.8185,207.53,207.38,43.902374]
["bitfinex","SOLUSD",1731502058641,4.8185,207.53,207.38,44.002374]
["bitfinex","SOLUSD",1731502059350,26.99467962,207.53,207.38,44.002374]
["bitfinex","SOLUSD",1731502059554,22.17617962,207.54,207.38,44.002374]
["bitfinex","SOLUSD",1731502059851,23.776884,207.55,207.4,0.1]
["bitfinex","SOLUSD",1731502060150,23.776884,207.56,207.4,0.1]
["bitfinex","SOLUSD",1731502060351,23.776884,207.54,207.4,0.1]
["bitfinex","SOLUSD",1731502060854,4.8185,207.53,207.4,0.1]
["bitfinex","SOLUSD",1731502061152,1.795648,207.59,207.36,1.73569998]
["bitfinex","SOLUSD",1731502061153,4.816,207.64,207.47,20.12549]
["bitfinex","SOLUSD",1731502061351,4.816,207.64,207.51,0.12549]
["bitfinex","SOLUSD",1731502061659,22.17617962,207.65,207.48,11.7178]
["bitfinex","SOLUSD",1731502061836,22.17617962,207.59,207.48,11.7178]
["bitfinex","SOLUSD",1731502062035,22.17617962,207.58,207.48,11.7178]
["bitfinex","SOLUSD",1731502062637,22.17617962,207.59,207.48,11.7178]
["bitfinex","SOLUSD",1731502063039,22.17617962,207.61,207.48,11.7178]
["bitfinex","SOLUSD",1731502063252,22.17617962,207.62,207.49,0.12549]
["bitfinex","SOLUSD",1731502063835,22.17617962,207.64,207.49,20.12549]
["bitfinex","SOLUSD",1731502064036,22.17617962,207.63,207.49,20.12549]
["bitfinex","SOLUSD",1731502064336,22.17617962,207.59,207.48,11.7178]
["bitfinex","SOLUSD",1731502064650,16.9551,207.65,207.48,11.7178]
["bitfinex","SOLUSD",1731502064651,22.17617962,207.58,207.48,11.7178]
["bitfinex","SOLUSD",1731502064844,22.17617962,207.59,207.48,11.7178]
["bitfinex","SOLUSD",1731502065046,26.99257962,207.63,207.49,20.12549]
["bitfinex","SOLUSD",1731502065838,22.17617962,207.62,207.49,20.12549]
["bitfinex","SOLUSD",1731502066243,26.99257962,207.63,207.49,20.12549]
["bitfinex","SOLUSD",1731502067047,4.8164,207.63,207.49,20.12549]
["bitfinex","SOLUSD",1731502067648,22.17617962,207.63,207.49,20.12549]
["bitfinex","SOLUSD",1731502068050,22.17617962,207.64,207.49,20.12549]
["bitfinex","SOLUSD",1731502068440,22.17617962,207.64,207.51,0.12549]
["bitfinex","SOLUSD",1731502068645,22.17617962,207.66,207.51,43.902374]
["bitfinex","SOLUSD",1731502068943,4.8157,207.65,207.51,43.902374]
["bitfinex","SOLUSD",1731502070148,4.8157,207.65,207.53,30.49739]
["bitfinex","SOLUSD",1731502070353,4.8157,207.65,207.54,20.0]
["bitfinex","SOLUSD",1731502071468,28.592184,207.67,207.54,20.0]
["bitfinex","SOLUSD",1731502072664,4.8157,207.65,207.54,20.0]
["bitfinex","SOLUSD",1731502072861,22.17617962,207.63,207.53,30.3719]
["bitfinex","SOLUSD",1731502073069,22.17617962,207.62,207.53,30.3719]
["bitfinex","SOLUSD",1731502073244,22.17617962,207.63,207.53,30.3719]
["bitfinex","SOLUSD",1731502073644,22.17617962,207.64,207.53,30.3719]
["bitfinex","SOLUSD",1731502074045,4.8162,207.63,207.53,30.3719]
["bitfinex","SOLUSD",1731502075253,26.99167962,207.66,207.53,30.3719]
["bitfinex","SOLUSD",1731502075768,4.8155,207.66,207.53,30.3719]
["bitfinex","SOLUSD",1731502077261,22.17617962,207.66,207.53,30.3719]
["bitfinex","SOLUSD",1731502077459,22.17617962,207.64,207.53,30.3719]
["bitfinex","SOLUSD",1731502077863,22.17617962,207.61,207.53,30.3719]
["bitfinex","SOLUSD",1731502078162,22.17617962,207.58,207.53,30.3719]
["bitfinex","SOLUSD",1731502079067,22.17617962,207.59,207.53,30.3719]
["bitfinex","SOLUSD",1731502079447,4.8174,207.58,207.53,30.3719]
["bitfinex","SOLUSD",1731502080251,22.17617962,207.6,207.53,30.3719]
["bitfinex","SOLUSD",1731502080453,22.17617962,207.61,207.53,30.3719]
["bitfinex","SOLUSD",1731502080760,22.17617962,207.6,207.53,30.3719]
["bitfinex","SOLUSD",1731502081876,4.8171,207.59,207.53,30.3719]
["bitfinex","SOLUSD",1731502082863,26.99327962,207.59,207.53,30.3719]
["bitfinex","SOLUSD",1731502083658,22.17617962,207.6,207.53,30.3719]
["bitfinex","SOLUSD",1731502084361,22.17617962,207.61,207.53,30.3719]
["bitfinex","SOLUSD",1731502084765,4.8169,207.6,207.53,30.3719]
["bitfinex","SOLUSD",1731502086973,13.90495491,207.61,207.53,30.3719]
["bitfinex","SOLUSD",1731502087267,13.90495491,207.6,207.53,30.3719]
["bitfinex","SOLUSD",1731502087856,13.90495491,207.61,207.53,30.3719]
["bitfinex","SOLUSD",1731502088054,18.72115491,207.63,207.53,30.3719]
["bitfinex","SOLUSD",1731502088282,4.8162,207.63,207.53,30.3719]
["bitfinex","SOLUSD",1731502089379,4.8157,207.65,207.53,30.3719]
["bitfinex","SOLUSD",1731502089673,4.8157,207.65,207.54,20.0]
["bitfinex","SOLUSD",1731502090546,4.8155,207.66,207.55,0.12549]
["bitfinex","SOLUSD",1731502090750,0.12549,207.72,207.59,23.902374]
["bitfinex","SOLUSD",1731502090967,13.90495491,207.68,207.56,40.6561]
["bitfinex","SOLUSD",1731502091167,17.17509,207.72,207.56,40.6561]
["bitfinex","SOLUSD",1731502091372,0.1,207.67,207.56,29.148]
["bitfinex","SOLUSD",1731502091950,0.1,207.64,207.56,29.148]
["bitfinex","SOLUSD",1731502092352,18.72235491,207.59,207.56,29.148]
["bitfinex","SOLUSD",1731502092654,4.8174,207.59,207.56,29.148]
["bitfinex","SOLUSD",1731502093351,13.90495491,207.6,207.56,29.148]
["bitfinex","SOLUSD",1731502093551,13.90495491,207.59,207.56,29.148]
["bitfinex","SOLUSD",1731502093975,13.90495491,207.6,207.56,29.148]
["bitfinex","SOLUSD",1731502094560,4.8171,207.59,207.56,29.148]
["bitfinex","SOLUSD",1731502095666,4.8167,207.61,207.56,29.148]
["bitfinex","SOLUSD",1731502096684,18.72165491,207.61,207.56,29.148]
["bitfinex","SOLUSD",1731502098682,4.8171,207.59,207.56,29.148]
["bitfinex","SOLUSD",1731502099179,18.72205491,207.59,207.56,29.148]
["bitfinex","SOLUSD",1731502101463,13.90495491,207.6,207.56,29.148]
["bitfinex","SOLUSD",1731502101867,23.776884,207.62,207.56,29.148]
["bitfinex","SOLUSD",1731502102172,4.8151,207.68,207.56,29.148]
["bitfinex","SOLUSD",1731502102589,13.90495491,207.67,207.56,29.148]
["bitfinex","SOLUSD",1731502103590,4.8155,207.66,207.56,29.148]
["bitfinex","SOLUSD",1731502103785,18.72045491,207.66,207.56,29.148]
["bitfinex","SOLUSD",1731502104281,4.8155,207.66,207.56,29.148]
["bitfinex","SOLUSD",1731502104582,1.75789971,207.7,207.56,29.148]
["bitfinex","SOLUSD",1731502104583,4.8153,207.67,207.56,29.148]
["bitfinex","SOLUSD",1731502105481,18.72025491,207.67,207.56,29.148]
["bitfinex","SOLUSD",1731502105691,4.8153,207.67,207.56,29.148]
["bitfinex","SOLUSD",1731502106485,13.90495491,207.69,207.56,29.148]
["bitfinex","SOLUSD",1731502106674,4.8151,207.68,207.56,29.148]
["bitfinex","SOLUSD",1731502106984,4.8144,207.71,207.58,20.0]
["bitfinex","SOLUSD",1731502107285,18.71935491,207.71,207.58,20.0]
["bitfinex","SOLUSD",1731502107581,13.90495491,207.7,207.58,20.0]
["bitfinex","SOLUSD",1731502108381,4.8148,207.69,207.58,20.0]
["bitfinex","SOLUSD",1731502108777,13.90495491,207.68,207.58,20.0]
["bitfinex","SOLUSD",1731502109082,13.90495491,207.66,207.57,12.1048]
["bitfinex","SOLUSD",1731502109386,13.90495491,207.67,207.57,12.1048]
["bitfinex","SOLUSD",1731502109689,14.03044491,207.72,207.58,20.0]
["bitfinex","SOLUSD",1731502109863,4.8144,207.71,207.6,29.5943]
["bitfinex","SOLUSD",1731502110580,0.12549,207.72,207.62,11.717]
["bitfinex","SOLUSD",1731502111190,0.12549,207.72,207.63,20.12549]
["bitfinex","SOLUSD",1731502111488,0.12549,207.72,207.65,20.12549]
["bitfinex","SOLUSD",1731502112192,0.12549,207.72,207.67,0.12549]
["bitfinex","SOLUSD",1731502112690,0.12549,207.72,207.65,20.0]
["bitfinex","SOLUSD",1731502112864,0.12549,207.72,207.64,29.5943]
["bitfinex","SOLUSD",1731502113278,0.12549,207.72,207.65,0.12549]
["bitfinex","SOLUSD",1731502114888,4.8121,207.81,207.69,0.12549]
["bitfinex","SOLUSD",1731502115669,18.71705491,207.81,207.68,41.1662]
["bitfinex","SOLUSD",1731502115988,4.8125,207.79,207.68,41.1662]
["bitfinex","SOLUSD",1731502116368,18.71745491,207.79,207.68,41.1662]
["bitfinex","SOLUSD",1731502116570,13.90495491,207.78,207.68,41.1662]
["bitfinex","SOLUSD",1731502116794,13.90495491,207.77,207.68,41.1662]
["bitfinex","SOLUSD",1731502117587,4.8132,207.76,207.68,41.1662]
["bitfinex","SOLUSD",1731502119092,13.90495491,207.78,207.68,41.1662]
["bitfinex","SOLUSD",1731502119295,12.0298,207.82,207.68,41.1662]
["bitfinex","SOLUSD",1731502119296,23.776884,207.76,207.68,41.1662]
["bitfinex","SOLUSD",1731502119480,13.90495491,207.7,207.68,41.1662]
["bitfinex","SOLUSD",1731502119784,4.813,207.77,207.68,41.1662]
["bitfinex","SOLUSD",1731502119987,4.8127,207.79,207.68,41.1662]
["bitfinex","SOLUSD",1731502120182,4.8127,207.79,207.69,0.12549]
["bitfinex","SOLUSD",1731502120386,12.0282,207.85,207.69,0.12549]
["bitfinex","SOLUSD",1731502120583,13.90495491,207.82,207.69,0.12549]
["bitfinex","SOLUSD",1731502121492,13.90495491,207.8,207.68,41.1662]
["bitfinex","SOLUSD",1731502121790,0.12549,207.79,207.68,29.0215]
["bitfinex","SOLUSD",1731502121991,13.90495491,207.69,207.63,39.8163]
["bitfinex","SOLUSD",1731502122189,13.90495491,207.66,207.63,28.2131]
["bitfinex","SOLUSD",1731502122490,13.90495491,207.68,207.63,28.2131]
["bitfinex","SOLUSD",1731502122676,13.90495491,207.7,207.63,28.2131]
["bitfinex","SOLUSD",1731502122877,13.90495491,207.74,207.63,28.2131]
["bitfinex","SOLUSD",1731502123080,23.776884,207.77,207.63,28.2131]
["bitfinex","SOLUSD",1731502123081,13.90495491,207.7,207.63,28.2131]
["bitfinex","SOLUSD",1731502123283,4.8148,207.69,207.63,28.2131]
["bitfinex","SOLUSD",1731502123483,13.90495491,207.67,207.63,28.2131]
["bitfinex","SOLUSD",1731502123685,13.90495491,207.68,207.63,28.2131]
["bitfinex","SOLUSD",1731502123872,13.90495491,207.74,207.63,28.2131]
["bitfinex","SOLUSD",1731502124077,18.71815491,207.76,207.63,28.2131]
["bitfinex","SOLUSD",1731502124387,13.90495491,207.75,207.63,28.2131]
["bitfinex","SOLUSD",1731502124690,4.8132,207.76,207.65,12.0682]
["bitfinex","SOLUSD",1731502125271,22.20943031,207.76,207.65,12.0682]
["bitfinex","SOLUSD",1731502126485,4.8134,207.75,207.65,12.0682]
["bitfinex","SOLUSD",1731502126679,4.8127,207.78,207.66,0.12549]
["bitfinex","SOLUSD",1731502126885,4.8127,207.78,207.68,20.12549]
["bitfinex","SOLUSD",1731502127271,4.93809,207.79,207.68,20.0]
["bitfinex","SOLUSD",1731502127590,22.20943031,207.78,207.67,28.0517]
["bitfinex","SOLUSD",1731502128504,0.12549,207.79,207.7,20.12549]
["bitfinex","SOLUSD",1731502128690,0.12549,207.79,207.72,20.0]
["bitfinex","SOLUSD",1731502130482,0.12549,207.79,207.71,11.7433]
["bitfinex","SOLUSD",1731502130988,0.12549,207.79,207.72,0.12549]
["bitfinex","SOLUSD",1731502131191,0.12549,207.79,207.72,20.12549]
["bitfinex","SOLUSD",1731502132298,4.93809,207.79,207.71,11.7433]
["bitfinex","SOLUSD",1731502132793,22.20943031,207.77,207.71,11.7433]
["bitfinex","SOLUSD",1731502132990,22.20943031,207.76,207.71,11.7433]
["bitfinex","SOLUSD",1731502133404,4.93809,207.79,207.71,11.7433]
["bitfinex","SOLUSD",1731502133582,0.12549,207.79,207.71,11.7433]
["bitfinex","SOLUSD",1731502133779,0.12549,207.79,207.72,0.12549]
["bitfinex","SOLUSD",1731502133977,0.12549,207.79,207.73,29.7459]
["bitfinex","SOLUSD",1731502134199,0.12549,207.79,207.74,0.12549]
["bitfinex","SOLUSD",1731502134383,0.12549,207.79,207.74,20.12549]
["bitfinex","SOLUSD",1731502134582,0.12549,207.79,207.76,0.12549]
["bitfinex","SOLUSD",1731502134896,22.20943031,207.92,207.76,20.12549]
["bitfinex","SOLUSD",1731502135193,22.20943031,207.93,207.79,29.7459]
["bitfinex","SOLUSD",1731502135400,27.01843031,207.94,207.8,20.12549]
["bitfinex","SOLUSD",1731502135588,4.809,207.94,207.8,20.12549]
["bitfinex","SOLUSD",1731502136180,22.20943031,207.93,207.8,20.12549]
["bitfinex","SOLUSD",1731502136383,22.20943031,207.92,207.8,20.0]
["bitfinex","SOLUSD",1731502136679,22.20943031,207.95,207.81,0.12549]
["bitfinex","SOLUSD",1731502136884,4.8086,207.96,207.82,20.0]
["bitfinex","SOLUSD",1731502137082,4.8086,207.96,207.85,20.0]
["bitfinex","SOLUSD",1731502137305,0.4714411,207.97,207.88,0.12549]
["bitfinex","SOLUSD",1731502137509,0.4714411,207.97,207.89,49.7459]
["bitfinex","SOLUSD",1731502137702,0.4714411,207.97,207.9,0.12549]
["bitfinex","SOLUSD",1731502138004,0.4714411,207.97,207.89,49.7459]
["bitfinex","SOLUSD",1731502139689,0.4714411,207.97,207.89,29.7459]
["bitfinex","SOLUSD",1731502141805,0.4714411,207.97,207.9,0.12549]
["bitfinex","SOLUSD",1731502142000,0.4714411,207.97,207.89,29.7459]
["bitfinex","SOLUSD",1731502142214,0.4714411,207.97,207.9,0.12549]
["bitfinex","SOLUSD",1731502142881,0.4714411,207.97,207.9,20.12549]
["bitfinex","SOLUSD",1731502143832,0.4714411,207.97,207.9,0.12549]
["bitfinex","SOLUSD",1731502144003,0.4714411,207.97,207.9,20.12549]
["bitfinex","SOLUSD",1731502144389,0.4714411,207.97,207.89,29.7459]
["bitfinex","SOLUSD",1731502144907,5.2798411,207.97,207.89,29.7459]
["bitfinex","SOLUSD",1731502145092,0.4714411,207.97,207.89,29.7459]
["bitfinex","SOLUSD",1731502145294,0.4714411,207.97,207.9,0.12549]
["bitfinex","SOLUSD",1731502145497,0.4714411,207.97,207.9,20.12549]
["bitfinex","SOLUSD",1731502147490,0.4714411,207.97,207.92,43.902374]
["bitfinex","SOLUSD",1731502147712,0.4714411,207.97,207.96,0.12549]
["bitfinex","SOLUSD",1731502149301,0.12549,208.04,207.96,20.12549]
["bitfinex","SOLUSD",1731502149792,0.12549,208.04,207.97,23.776884]
["bitfinex","SOLUSD",1731502150094,0.12549,208.04,207.93,29.9576]
["bitfinex","SOLUSD",1731502150295,0.12549,208.04,207.94,23.902374]
["bitfinex","SOLUSD",1731502151112,0.12549,208.04,207.97,20.0]
["bitfinex","SOLUSD",1731502151297,0.12549,208.04,207.98,0.12549]
["bitfinex","SOLUSD",1731502152002,0.12549,208.04,208.0,20.12549]
["bitfinex","SOLUSD",1731502152508,0.12549,208.04,208.0,0.12549]
["bitfinex","SOLUSD",1731502152725,0.12549,208.04,207.99,38.9062]
["bitfinex","SOLUSD",1731502153214,0.12549,208.14,208.0,23.902374]
["bitfinex","SOLUSD",1731502153419,0.12549,208.14,208.0,24.002374]
["bitfinex","SOLUSD",1731502154103,4.92999,208.14,208.04,23.902374]
["bitfinex","SOLUSD",1731502154301,4.92999,208.14,208.04,0.12549]
["bitfinex","SOLUSD",1731502154504,22.20943031,208.11,208.01,30.6516]
["bitfinex","SOLUSD",1731502155100,22.20943031,208.08,208.01,30.6516]
["bitfinex","SOLUSD",1731502155315,22.20943031,208.07,208.01,30.6516]
["bitfinex","SOLUSD",1731502155612,22.20943031,208.06,208.01,30.6516]
["bitfinex","SOLUSD",1731502156006,22.20943031,208.05,207.96,28.0765]
["bitfinex","SOLUSD",1731502156194,22.20943031,208.03,207.96,28.0765]
["bitfinex","SOLUSD",1731502156615,22.20943031,208.07,207.97,0.12549]
["bitfinex","SOLUSD",1731502156800,22.20943031,208.05,207.96,28.0765]
["bitfinex","SOLUSD",1731502156999,22.20943031,208.04,207.96,28.0765]
["bitfinex","SOLUSD",1731502157314,27.01633031,208.03,207.96,28.0765]
["bitfinex","SOLUSD",1731502158402,22.20943031,208.02,207.96,28.0765]
["bitfinex","SOLUSD",1731502158804,22.20943031,208.03,207.96,28.0765]
["bitfinex","SOLUSD",1731502159406,4.8074,208.01,207.96,28.0765]
["bitfinex","SOLUSD",1731502160411,22.20943031,208.05,207.96,28.0765]
["bitfinex","SOLUSD",1731502160997,22.20943031,208.04,207.96,28.0765]
["bitfinex","SOLUSD",1731502161498,4.8069,208.03,207.96,28.0765]
["bitfinex","SOLUSD",1731502161810,4.8051,208.11,207.97,43.902374]
["bitfinex","SOLUSD",1731502163015,4.8049,208.12,207.97,43.902374]
["bitfinex","SOLUSD",1731502163816,4.8046,208.13,207.97,43.902374]
["bitfinex","SOLUSD",1731502165216,22.33492031,208.14,207.98,11.5278]
["bitfinex","SOLUSD",1731502165420,0.12549,208.14,208.03,43.902374]
["bitfinex","SOLUSD",1731502165911,0.12549,208.14,208.05,43.902374]
["bitfinex","SOLUSD",1731502166107,0.12549,208.14,208.07,43.776884]
["bitfinex","SOLUSD",1731502166309,0.12549,208.14,208.08,0.12549]
["bitfinex","SOLUSD",1731502170204,0.12549,208.14,208.07,20.0]
["bitfinex","SOLUSD",1731502170509,0.12549,208.14,208.08,0.12549]
["bitfinex","SOLUSD",1731502171623,0.12549,208.14,208.1,23.902374]
["bitfinex","SOLUSD",1731502172318,0.12549,208.14,208.08,23.902374]
["bitfinex","SOLUSD",1731502172507,0.12549,208.14,208.12,0.12549]
["bitfinex","SOLUSD",1731502173110,0.4714411,208.17,208.14,30.78459]
["bitfinex","SOLUSD",1731502174913,4.8007,208.3,208.16,0.12549]
["bitfinex","SOLUSD",1731502176105,4.7998,208.34,208.18,43.902374]
["bitfinex","SOLUSD",1731502176413,22.20943031,208.27,208.18,0.12549]
["bitfinex","SOLUSD",1731502177010,22.20943031,208.28,208.18,0.12549]
["bitfinex","SOLUSD",1731502177227,22.20943031,208.25,208.17,28.0546]
["bitfinex","SOLUSD",1731502177823,22.20943031,208.27,208.17,28.0546]
["bitfinex","SOLUSD",1731502178025,12.0022,208.3,208.18,0.12549]
["bitfinex","SOLUSD",1731502178026,22.20943031,208.28,208.18,0.12549]
["bitfinex","SOLUSD",1731502178723,22.20943031,208.29,208.18,0.12549]
["bitfinex","SOLUSD",1731502179034,27.01063031,208.28,208.18,0.12549]
["bitfinex","SOLUSD",1731502179418,22.20943031,208.28,208.18,0.12549]
["bitfinex","SOLUSD",1731502179620,27.01033031,208.29,208.18,0.12549]
["bitfinex","SOLUSD",1731502180429,22.20943031,208.3,208.18,0.12549]
["bitfinex","SOLUSD",1731502181423,4.8009,208.29,208.18,0.12549]
["bitfinex","SOLUSD",1731502182438,4.8009,208.29,208.18,23.902374]
["bitfinex","SOLUSD",1731502182820,22.20943031,208.35,208.2,23.902374]
["bitfinex","SOLUSD",1731502183044,22.20943031,208.35,208.19,31.8376]
["bitfinex","SOLUSD",1731502183045,27.00853031,208.37,208.22,23.902374]
["bitfinex","SOLUSD",1731502183352,22.20943031,208.35,208.22,0.12549]
["bitfinex","SOLUSD",1731502183719,4.7998,208.34,208.22,23.902374]
["bitfinex","SOLUSD",1731502183943,22.20943031,208.33,208.22,0.12549]
["bitfinex","SOLUSD",1731502184444,27.00923031,208.34,208.2,20.12549]
["bitfinex","SOLUSD",1731502185626,22.20943031,208.32,208.2,0.12549]
["bitfinex","SOLUSD",1731502185830,22.20943031,208.27,208.19,11.8376]
["bitfinex","SOLUSD",1731502186142,22.20943031,208.25,208.19,11.8376]
["bitfinex","SOLUSD",1731502186338,22.20943031,208.25,208.17,28.0546]
["bitfinex","SOLUSD",1731502187023,4.8021,208.24,208.17,28.0546]
["bitfinex","SOLUSD",1731502188045,22.20943031,208.24,208.17,28.0546]
["bitfinex","SOLUSD",1731502189233,4.8023,208.23,208.17,28.0546]
["bitfinex","SOLUSD",1731502189429,22.20943031,208.21,208.17,28.0546]
["bitfinex","SOLUSD",1731502189634,4.8023,208.23,208.17,28.0546]
["bitfinex","SOLUSD",1731502189635,22.20943031,208.22,208.17,28.0546]
["bitfinex","SOLUSD",1731502189842,22.20943031,208.21,208.17,28.0546]
["bitfinex","SOLUSD",1731502190050,22.20943031,208.21,208.14,11.4928]
["bitfinex","SOLUSD",1731502190540,16.8082,208.23,208.14,11.4928]
["bitfinex","SOLUSD",1731502190541,22.20943031,208.2,208.14,11.4928]
["bitfinex","SOLUSD",1731502191043,4.8033,208.19,208.14,11.4928]
["bitfinex","SOLUSD",1731502191242,22.20943031,208.18,208.12,30.4639]
["bitfinex","SOLUSD",1731502191443,22.20943031,208.17,208.12,30.4639]
["bitfinex","SOLUSD",1731502192129,22.20943031,208.15,208.09,11.4928]
["bitfinex","SOLUSD",1731502192449,22.20943031,208.14,208.06,30.4639]
["bitfinex","SOLUSD",1731502192759,22.20943031,208.15,208.06,30.4639]
["bitfinex","SOLUSD",1731502193246,22.20943031,208.17,208.07,0.12549]
["bitfinex","SOLUSD",1731502193552,22.20943031,208.19,208.07,0.12549]
["bitfinex","SOLUSD",1731502193840,22.20943031,208.14,208.06,30.4639]
["bitfinex","SOLUSD",1731502194047,22.20943031,208.13,208.06,30.4639]
["bitfinex","SOLUSD",1731502194240,22.20943031,208.12,208.06,30.4639]
["bitfinex","SOLUSD",1731502194445,22.20943031,208.09,208.06,30.4639]
["bitfinex","SOLUSD",1731502194947,22.20943031,208.08,208.01,29.59]
["bitfinex","SOLUSD",1731502195129,22.20943031,208.12,208.01,29.59]
["bitfinex","SOLUSD",1731502195329,22.20943031,208.16,208.02,0.12549]
["bitfinex","SOLUSD",1731502196146,22.20943031,208.16,208.04,0.12549]
["bitfinex","SOLUSD",1731502196444,22.20943031,208.14,208.04,20.12549]
["bitfinex","SOLUSD",1731502196853,22.20943031,208.14,208.02,20.12549]
["bitfinex","SOLUSD",1731502197034,22.20943031,208.13,208.02,20.12549]
["bitfinex","SOLUSD",1731502197227,22.20943031,208.14,208.02,20.0]
["bitfinex","SOLUSD",1731502197426,22.20943031,208.15,208.02,20.0]
["bitfinex","SOLUSD",1731502198149,22.20943031,208.15,208.03,0.12549]
["bitfinex","SOLUSD",1731502198350,22.20943031,208.16,208.03,0.12549]
["bitfinex","SOLUSD",1731502198733,22.20943031,208.16,208.03,23.902374]
["bitfinex","SOLUSD",1731502198927,27.01293031,208.18,208.04,20.0]
["bitfinex","SOLUSD",1731502199159,22.20943031,208.17,208.04,20.0]
["bitfinex","SOLUSD",1731502199325,27.01333031,208.17,208.04,20.0]
["bitfinex","SOLUSD",1731502200142,27.01333031,208.17,208.01,29.59]
["bitfinex","SOLUSD",1731502200143,22.20943031,208.11,208.01,29.59]
["bitfinex","SOLUSD",1731502200352,22.20943031,208.14,208.01,29.59]
["bitfinex","SOLUSD",1731502200530,22.20943031,208.16,208.01,29.69]
["bitfinex","SOLUSD",1731502200735,4.8039,208.17,208.02,0.12549]
["bitfinex","SOLUSD",1731502201040,22.20943031,208.16,208.02,0.12549]
["bitfinex","SOLUSD",1731502201357,4.8039,208.17,208.02,0.12549]
["bitfinex","SOLUSD",1731502201549,4.8039,208.17,208.02,23.902374]
["bitfinex","SOLUSD",1731502201750,22.20943031,208.16,208.03,20.0]
["bitfinex","SOLUSD",1731502203637,22.20943031,208.2,208.08,0.12549]
["bitfinex","SOLUSD",1731502203955,4.8021,208.24,208.11,28.1982]
["bitfinex","SOLUSD",1731502204248,132.1,208.33,208.11,28.1982]
["bitfinex","SOLUSD",1731502204249,23.94247847,208.3,208.15,0.12549]
["bitfinex","SOLUSD",1731502204459,6.53394816,208.3,208.18,28.1982]
["bitfinex","SOLUSD",1731502204633,22.20943031,208.29,208.18,28.1982]
["bitfinex","SOLUSD",1731502204828,22.20943031,208.26,208.18,28.1982]
["bitfinex","SOLUSD",1731502205047,22.20943031,208.25,208.18,28.1982]
["bitfinex","SOLUSD",1731502205235,22.20943031,208.26,208.18,28.1982]
["bitfinex","SOLUSD",1731502205434,22.20943031,208.29,208.18,28.1982]
["bitfinex","SOLUSD",1731502205648,4.8011,208.29,208.18,28.1982]
["bitfinex","SOLUSD",1731502205952,4.8011,208.29,208.19,20.0]
["bitfinex","SOLUSD",1731502206157,22.20943031,208.28,208.19,20.0]
["bitfinex","SOLUSD",1731502206873,22.20943031,208.31,208.19,20.0]
["bitfinex","SOLUSD",1731502207750,4.8007,208.3,208.19,20.0]
["bitfinex","SOLUSD",1731502208061,22.20943031,208.35,208.2,11.75149]
["bitfinex","SOLUSD",1731502208247,22.20943031,208.33,208.2,11.75149]
["bitfinex","SOLUSD",1731502208436,22.20943031,208.35,208.22,0.12549]
["bitfinex","SOLUSD",1731502208755,0.4714411,208.38,208.25,20.0]
["bitfinex","SOLUSD",1731502208963,5.2704411,208.38,208.25,20.0]
["bitfinex","SOLUSD",1731502209141,27.47987141,208.38,208.25,20.0]
["bitfinex","SOLUSD",1731502209337,22.20943031,208.37,208.25,20.0]
["bitfinex","SOLUSD",1731502209652,22.20943031,208.34,208.24,29.2991]
["bitfinex","SOLUSD",1731502209860,22.20943031,208.32,208.24,29.2991]
["bitfinex","SOLUSD",1731502211157,22.20943031,208.31,208.24,29.2991]
["bitfinex","SOLUSD",1731502211453,27.00993031,208.31,208.24,29.2991]
["bitfinex","SOLUSD",1731502211853,22.20943031,208.3,208.24,29.2991]
["bitfinex","SOLUSD",1731502212062,22.20943031,208.28,208.24,29.2991]
["bitfinex","SOLUSD",1731502212246,22.20943031,208.3,208.24,29.2991]
["bitfinex","SOLUSD",1731502212635,4.8005,208.31,208.24,29.2991]
["bitfinex","SOLUSD",1731502212861,22.20943031,208.28,208.2,11.626]
["bitfinex","SOLUSD",1731502213449,22.20943031,208.27,208.2,11.626]
["bitfinex","SOLUSD",1731502213647,22.20943031,208.23,208.15,11.5458]
["bitfinex","SOLUSD",1731502213853,22.20943031,208.16,208.09,41.5786]
["bitfinex","SOLUSD",1731502214041,22.20943031,208.13,208.09,30.0328]
["bitfinex","SOLUSD",1731502214246,22.20943031,208.1,208.03,41.5786]
["bitfinex","SOLUSD",1731502214558,22.20943031,208.09,208.03,30.0328]
["bitfinex","SOLUSD",1731502216857,27.01443031,208.12,208.03,30.0328]
["bitfinex","SOLUSD",1731502217066,27.01403031,208.14,208.03,30.0328]
["bitfinex","SOLUSD",1731502217267,22.20943031,208.17,208.04,20.0]
["bitfinex","SOLUSD",1731502217641,22.20943031,208.15,208.04,20.0]
["bitfinex","SOLUSD",1731502218065,27.01333031,208.16,208.04,20.0]
["bitfinex","SOLUSD",1731502218364,4.8039,208.16,208.04,20.0]
["bitfinex","SOLUSD",1731502219760,22.20943031,208.17,208.04,20.0]
["bitfinex","SOLUSD",1731502220061,22.20943031,208.18,208.04,20.0]
["bitfinex","SOLUSD",1731502220464,22.20943031,208.19,208.05,0.12549]
["bitfinex","SOLUSD",1731502220663,22.20943031,208.17,208.04,20.0]
["bitfinex","SOLUSD",1731502220868,22.20943031,208.14,208.04,20.0]
["bitfinex","SOLUSD",1731502221046,22.20943031,208.14,208.03,30.0328]
["bitfinex","SOLUSD",1731502221870,22.20943031,208.15,208.03,30.0328]
["bitfinex","SOLUSD",1731502222274,22.20943031,208.14,208.03,30.0328]
["bitfinex","SOLUSD",1731502222570,22.20943031,208.11,208.03,30.0328]
["bitfinex","SOLUSD",1731502222862,22.20943031,208.07,208.03,30.0328]
["bitfinex","SOLUSD",1731502223275,22.20943031,208.06,207.98,29.6605]
["bitfinex","SOLUSD",1731502223766,22.20943031,208.07,207.98,29.6605]
["bitfinex","SOLUSD",1731502224059,22.20943031,208.06,207.98,29.6605]
["bitfinex","SOLUSD",1731502224255,22.20943031,208.04,207.98,29.6605]
["bitfinex","SOLUSD",1731502224454,22.20943031,208.07,207.98,29.6605]
["bitfinex","SOLUSD",1731502224656,22.20943031,208.06,207.98,29.6605]
["bitfinex","SOLUSD",1731502225059,22.20943031,208.08,207.98,29.6605]
["bitfinex","SOLUSD",1731502225259,22.20943031,208.09,207.98,29.6605]
["bitfinex","SOLUSD",1731502225446,22.20943031,208.1,207.98,29.6605]
["bitfinex","SOLUSD",1731502225644,22.20943031,208.13,207.98,29.6605]
["bitfinex","SOLUSD",1731502225974,22.20943031,208.16,208.0,20.12549]
["bitfinex","SOLUSD",1731502226349,22.20943031,208.14,208.0,20.12549]
["bitfinex","SOLUSD",1731502227246,4.8046,208.13,208.0,20.12549]
["bitfinex","SOLUSD",1731502228147,22.20943031,208.12,208.0,20.12549]
["bitfinex","SOLUSD",1731502228354,22.20943031,208.1,207.98,29.6605]
["bitfinex","SOLUSD",1731502228556,22.20943031,208.07,207.98,29.6605]
["bitfinex","SOLUSD",1731502229979,22.20943031,208.06,207.98,29.6605]
["bitfinex","SOLUSD",1731502230465,22.20943031,208.1,207.98,29.6605]
["bitfinex","SOLUSD",1731502230874,27.01433031,208.12,207.98,29.6605]
["bitfinex","SOLUSD",1731502231369,27.01433031,208.12,207.99,20.0]
["bitfinex","SOLUSD",1731502236165,45.98631431,208.14,207.99,20.0]
["bitfinex","SOLUSD",1731502236342,4.8046,208.13,208.0,0.12549]
["bitfinex","SOLUSD",1731502236549,4.8037,208.17,208.0,0.12549]
["bitfinex","SOLUSD",1731502236778,4.8035,208.19,208.02,20.12549]
["bitfinex","SOLUSD",1731502236962,4.8035,208.19,208.04,0.12549]
["bitfinex","SOLUSD",1731502237169,4.8035,208.19,208.04,20.12549]
["bitfinex","SOLUSD",1731502237351,4.8035,208.19,208.05,23.776884]
["bitfinex","SOLUSD",1731502237550,4.8035,208.19,208.04,20.0]
["bitfinex","SOLUSD",1731502238166,4.8035,208.19,208.05,0.12549]
["bitfinex","SOLUSD",1731502239058,12.0068,208.22,208.04,20.0]
["bitfinex","SOLUSD",1731502239059,22.20943031,208.18,208.04,20.0]
["bitfinex","SOLUSD",1731502240374,4.8037,208.17,208.04,20.0]
["bitfinex","SOLUSD",1731502240756,22.20943031,208.16,208.03,28.5849]
["bitfinex","SOLUSD",1731502241053,22.20943031,208.14,208.03,28.5849]
["bitfinex","SOLUSD",1731502241272,22.20943031,208.07,208.03,28.5849]
["bitfinex","SOLUSD",1731502241474,22.20943031,208.05,207.98,29.3938]
["bitfinex","SOLUSD",1731502242070,4.8072,208.02,207.98,29.3938]
["bitfinex","SOLUSD",1731502243148,23.902374,208.05,207.98,29.3938]
["bitfinex","SOLUSD",1731502243449,27.01503031,208.09,207.98,29.3938]
["bitfinex","SOLUSD",1731502243655,4.8056,208.09,207.98,29.3938]
["bitfinex","SOLUSD",1731502243960,22.20943031,208.15,207.99,20.12549]
["bitfinex","SOLUSD",1731502244169,0.12549,208.15,207.99,20.12549]
["bitfinex","SOLUSD",1731502244358,4.8039,208.16,208.01,20.12549]
["bitfinex","SOLUSD",1731502244555,4.8039,208.16,208.04,11.599]
["bitfinex","SOLUSD",1731502244871,27.01333031,208.16,208.04,11.599]
["bitfinex","SOLUSD",1731502245175,4.8039,208.16,208.04,11.599]
["bitfinex","SOLUSD",1731502245683,27.01333031,208.16,208.04,11.599]
["bitfinex","SOLUSD",1731502246564,23.776884,208.17,208.04,11.599]
["bitfinex","SOLUSD",1731502247069,22.20943031,208.16,208.04,11.599]
["bitfinex","SOLUSD",1731502247676,4.8042,208.15,208.04,11.599]
["bitfinex","SOLUSD",1731502248177,22.20943031,208.14,208.04,11.599]
["bitfinex","SOLUSD",1731502248361,27.01363031,208.15,208.04,11.599]
["bitfinex","SOLUSD",1731502248761,27.01403031,208.13,208.04,11.599]
["bitfinex","SOLUSD",1731502248962,22.20943031,208.1,208.04,11.599]
["bitfinex","SOLUSD",1731502249258,22.20943031,208.05,207.99,12.0332]
["bitfinex","SOLUSD",1731502249659,22.20943031,208.06,207.99,12.0332]
["bitfinex","SOLUSD",1731502249976,22.20943031,208.06,207.98,29.3938]
["bitfinex","SOLUSD",1731502249977,22.20943031,208.0,207.93,41.9331]
["bitfinex","SOLUSD",1731502250168,22.20943031,207.97,207.93,29.8999]
["bitfinex","SOLUSD",1731502250371,22.20943031,207.96,207.88,12.0332]
["bitfinex","SOLUSD",1731502250581,22.20943031,207.95,207.88,12.0332]
["bitfinex","SOLUSD",1731502250760,4.809,207.94,207.88,12.0332]
["bitfinex","SOLUSD",1731502250962,22.20943031,207.93,207.87,29.8999]
["bitfinex","SOLUSD",1731502251289,22.20943031,207.89,207.82,12.0443]
["bitfinex","SOLUSD",1731502251582,6.77924853,207.89,207.82,12.0443]
["bitfinex","SOLUSD",1731502251762,4.809,207.94,207.82,12.0443]
["bitfinex","SOLUSD",1731502252360,22.20943031,207.97,207.82,12.0443]
["bitfinex","SOLUSD",1731502252575,23.776884,207.97,207.82,12.0443]
["bitfinex","SOLUSD",1731502252782,4.8086,207.96,207.82,12.0443]
["bitfinex","SOLUSD",1731502252984,4.8082,207.98,207.83,0.12549]
["bitfinex","SOLUSD",1731502253293,22.20943031,207.96,207.82,12.0443]
["bitfinex","SOLUSD",1731502253796,22.20943031,207.95,207.82,12.0443]
["bitfinex","SOLUSD",1731502254292,22.20943031,207.96,207.82,12.0443]
["bitfinex","SOLUSD",1731502254474,4.8086,207.96,207.82,12.0443]
["bitfinex","SOLUSD",1731502254673,4.8086,207.96,207.83,20.0]
["bitfinex","SOLUSD",1731502255590,0.1,208.03,207.82,12.0443]
["bitfinex","SOLUSD",1731502255591,22.20943031,208.01,207.86,0.12549]
["bitfinex","SOLUSD",1731502255766,22.20943031,208.01,207.87,20.0]
["bitfinex","SOLUSD",1731502256575,4.806,208.07,207.9,20.12549]
["bitfinex","SOLUSD",1731502256784,22.20943031,208.06,207.9,20.12549]
["bitfinex","SOLUSD",1731502257601,4.8065,208.05,207.9,20.12549]
["bitfinex","SOLUSD",1731502257783,22.20943031,208.1,207.92,20.12549]
["bitfinex","SOLUSD",1731502257985,4.8048,208.13,207.96,31.50689]
["bitfinex","SOLUSD",1731502258185,4.8048,208.13,207.99,23.776884]
["bitfinex","SOLUSD",1731502258373,4.8048,208.13,208.0,20.0]
["bitfinex","SOLUSD",1731502259097,4.8048,208.13,207.98,23.902374]
["bitfinex","SOLUSD",1731502259394,0.12549,208.12,207.99,20.0]
["bitfinex","SOLUSD",1731502259601,4.8051,208.11,207.97,20.0]
["bitfinex","SOLUSD",1731502260270,22.20943031,208.15,207.99,20.0]
["bitfinex","SOLUSD",1731502260471,22.20943031,208.13,207.99,20.0]
["bitfinex","SOLUSD",1731502261100,0.12549,208.12,207.97,20.0]
["bitfinex","SOLUSD",1731502261300,0.12549,208.08,207.96,11.3814]
["bitfinex","SOLUSD",1731502261600,27.01543031,208.07,207.96,11.3814]
["bitfinex","SOLUSD",1731502261805,0.12549,208.08,207.96,11.3814]
["bitfinex","SOLUSD",1731502261806,4.8058,208.08,207.96,11.3814]
["bitfinex","SOLUSD",1731502261983,22.20943031,208.11,207.96,11.3814]
["bitfinex","SOLUSD",1731502262172,22.20943031,208.05,207.96,11.3814]
["bitfinex","SOLUSD",1731502262996,22.33492031,208.08,207.96,11.3814]
["bitfinex","SOLUSD",1731502263215,0.12549,208.08,207.96,11.3814]
["bitfinex","SOLUSD",1731502263688,0.12549,208.08,207.97,20.0]
["bitfinex","SOLUSD",1731502264779,0.12549,208.08,207.98,0.12549]
["bitfinex","SOLUSD",1731502264983,0.12549,208.08,208.01,30.5654]
["bitfinex","SOLUSD",1731502265291,0.12549,208.08,208.04,20.12549]
["bitfinex","SOLUSD",1731502266181,0.12549,208.08,208.04,20.0]
["bitfinex","SOLUSD",1731502267078,4.8039,208.17,208.05,0.12549]
["bitfinex","SOLUSD",1731502268293,22.20943031,208.21,208.05,23.902374]
["bitfinex","SOLUSD",1731502268482,22.20943031,208.21,208.09,20.0]
["bitfinex","SOLUSD",1731502268683,22.20943031,208.19,208.08,28.1742]
["bitfinex","SOLUSD",1731502270107,4.8035,208.18,208.08,28.1742]
["bitfinex","SOLUSD",1731502270593,22.20943031,208.21,208.08,28.1742]
["bitfinex","SOLUSD",1731502271600,4.803,208.2,208.08,28.1742]
["bitfinex","SOLUSD",1731502271805,4.8021,208.24,208.11,0.12549]
["bitfinex","SOLUSD",1731502272104,4.8021,208.24,208.11,20.12549]
["bitfinex","SOLUSD",1731502272478,4.8018,208.26,208.13,20.12549]
["bitfinex","SOLUSD",1731502272899,22.20943031,208.29,208.15,0.12549]
["bitfinex","SOLUSD",1731502273106,22.20943031,208.29,208.15,20.12549]
["bitfinex","SOLUSD",1731502274006,22.20943031,208.25,208.14,28.1986]
["bitfinex","SOLUSD",1731502274390,22.20943031,208.23,208.14,28.1986]
["bitfinex","SOLUSD",1731502275218,22.20943031,208.25,208.14,28.1986]
["bitfinex","SOLUSD",1731502275582,22.20943031,208.19,208.14,28.1986]
["bitfinex","SOLUSD",1731502275887,22.20943031,208.23,208.14,28.1986]
["bitfinex","SOLUSD",1731502276299,22.20943031,208.25,208.14,28.1986]
["bitfinex","SOLUSD",1731502277512,4.8021,208.24,208.14,28.1986]
["bitfinex","SOLUSD",1731502280099,22.20943031,208.25,208.14,28.1986]
["bitfinex","SOLUSD",1731502280610,0.12549,208.29,208.14,28.1986]
["bitfinex","SOLUSD",1731502280611,22.20943031,208.23,208.14,28.1986]
["bitfinex","SOLUSD",1731502280985,23.902374,208.29,208.14,28.1986]
["bitfinex","SOLUSD",1731502281184,22.20943031,208.26,208.14,28.1986]
["bitfinex","SOLUSD",1731502282500,27.00973031,208.32,208.17,43.902374]
["bitfinex","SOLUSD",1731502283591,22.20943031,208.35,208.17,43.902374]
["bitfinex","SOLUSD",1731502283908,22.20943031,208.35,208.19,43.902374]
["bitfinex","SOLUSD",1731502284405,22.20943031,208.3,208.19,20.0]
["bitfinex","SOLUSD",1731502284611,22.20943031,208.31,208.19,20.0]
["bitfinex","SOLUSD",1731502284816,22.20943031,208.31,208.18,29.7547]
["bitfinex","SOLUSD",1731502284991,22.20943031,208.32,208.19,0.12549]
["bitfinex","SOLUSD",1731502285417,4.8005,208.31,208.19,0.12549]
["bitfinex","SOLUSD",1731502286293,4.8005,208.31,208.19,43.902374]
["bitfinex","SOLUSD",1731502287309,4.8,208.33,208.19,43.902374]
["bitfinex","SOLUSD",1731502290121,4.7993,208.37,208.25,20.12549]
["bitfinex","SOLUSD",1731502290327,4.7993,208.37,208.26,12.292]
["bitfinex","SOLUSD",1731502290703,4.7993,208.37,208.27,20.0]
["bitfinex","SOLUSD",1731502290899,0.4714411,208.38,208.28,0.12549]
["bitfinex","SOLUSD",1731502291124,0.4714411,208.38,208.3,43.902374]
["bitfinex","SOLUSD",1731502291623,0.4714411,208.38,208.3,20.0]
["bitfinex","SOLUSD",1731502292207,5.2703411,208.38,208.29,28.3325]
["bitfinex","SOLUSD",1731502292401,0.4714411,208.38,208.29,28.3325]
["bitfinex","SOLUSD",1731502293526,0.4714411,208.38,208.3,20.0]
["bitfinex","SOLUSD",1731502294305,0.4714411,208.38,208.29,28.3325]
["bitfinex","SOLUSD",1731502294608,0.4714411,208.38,208.3,20.0]
["bitfinex","SOLUSD",1731502296024,0.4714411,208.38,208.31,0.12549]
["bitfinex","SOLUSD",1731502298328,0.4714411,208.38,208.3,20.0]
["bitfinex","SOLUSD",1731502299119,0.4714411,208.38,208.29,28.3325]
["bitfinex","SOLUSD",1731502300009,27.47977141,208.38,208.29,28.3325]
["bitfinex","SOLUSD",1731502300304,22.20943031,208.35,208.29,28.3325]
["bitfinex","SOLUSD",1731502300525,22.20943031,208.34,208.29,28.3325]
["bitfinex","SOLUSD",1731502300741,22.20943031,208.35,208.29,28.3325]
["bitfinex","SOLUSD",1731502301107,22.20943031,208.35,208.12,1.76495739]
["bitfinex","SOLUSD",1731502301108,22.20943031,208.32,208.24,27.7867]
["bitfinex","SOLUSD",1731502301457,22.20943031,208.3,208.24,27.7867]
["bitfinex","SOLUSD",1731502301632,22.20943031,208.26,208.19,12.1577]
["bitfinex","SOLUSD",1731502301933,22.20943031,208.26,208.01,0.83372854]
["bitfinex","SOLUSD",1731502301934,22.20943031,208.21,208.14,12.1577]
["bitfinex","SOLUSD",1731502302134,4.803,208.2,208.13,27.7867]
["bitfinex","SOLUSD",1731502302313,22.20943031,208.18,208.13,27.7867]
["bitfinex","SOLUSD",1731502302513,22.20943031,208.19,208.13,27.7867]
["bitfinex","SOLUSD",1731502302727,4.803,208.2,208.13,27.7867]
["bitfinex","SOLUSD",1731502302908,23.776884,208.37,208.13,27.7867]
["bitfinex","SOLUSD",1731502302909,27.01103031,208.26,208.13,27.7867]
["bitfinex","SOLUSD",1731502303118,6.54619832,208.29,208.14,0.12549]
["bitfinex","SOLUSD",1731502303413,0.12549,208.31,208.15,12.1577]
["bitfinex","SOLUSD",1731502303735,22.33492031,208.31,208.16,0.12549]
["bitfinex","SOLUSD",1731502303926,22.33492031,208.31,208.16,43.902374]
["bitfinex","SOLUSD",1731502304133,22.33492031,208.31,208.16,0.12549]
["bitfinex","SOLUSD",1731502304341,4.8008,208.3,208.15,12.1577]
["bitfinex","SOLUSD",1731502305013,4.8012,208.28,208.15,12.1577]
["bitfinex","SOLUSD",1731502305416,22.20943031,208.26,208.15,12.1577]
["bitfinex","SOLUSD",1731502306419,4.8019,208.25,208.15,12.1577]
["bitfinex","SOLUSD",1731502306941,4.8015,208.27,208.15,12.1577]
["bitfinex","SOLUSD",1731502307116,22.20943031,208.26,208.15,12.1577]
["bitfinex","SOLUSD",1731502307314,23.902374,208.21,208.15,12.1577]
["bitfinex","SOLUSD",1731502307919,22.20943031,208.22,208.15,12.1577]
["bitfinex","SOLUSD",1731502308435,22.20943031,208.28,208.15,12.1577]
["bitfinex","SOLUSD",1731502309241,27.01013031,208.3,208.15,12.1577]
["bitfinex","SOLUSD",1731502309740,4.8012,208.28,208.15,12.1577]
["bitfinex","SOLUSD",1731502310937,22.20943031,208.28,208.15,12.1577]
["bitfinex","SOLUSD",1731502311147,22.20943031,208.24,208.15,12.1577]
["bitfinex","SOLUSD",1731502311814,23.776884,208.27,208.15,12.1577]
["bitfinex","SOLUSD",1731502311815,22.20943031,208.22,208.15,12.1577]
["bitfinex","SOLUSD",1731502312622,22.20943031,208.2,208.13,27.7867]
["bitfinex","SOLUSD",1731502312832,22.20943031,208.16,208.1,12.303]
["bitfinex","SOLUSD",1731502314139,4.8042,208.15,208.1,12.303]
["bitfinex","SOLUSD",1731502314730,22.20943031,208.14,208.08,27.8577]
["bitfinex","SOLUSD",1731502314941,4.8042,208.15,208.08,27.8577]
["bitfinex","SOLUSD",1731502315237,22.20943031,208.14,208.08,27.8577]
["bitfinex","SOLUSD",1731502315443,22.20943031,208.12,208.08,27.8577]
["bitfinex","SOLUSD",1731502315826,22.20943031,208.13,208.08,27.8577]
["bitfinex","SOLUSD",1731502316219,4.8049,208.12,208.08,27.8577]
["bitfinex","SOLUSD",1731502316518,27.01333031,208.16,208.08,27.8577]
["bitfinex","SOLUSD",1731502316840,22.20943031,208.12,208.05,11.2363]
["bitfinex","SOLUSD",1731502317342,22.20943031,208.11,208.05,11.2363]
["bitfinex","SOLUSD",1731502318739,4.8044,208.14,208.05,11.2363]
["bitfinex","SOLUSD",1731502318917,27.01383031,208.14,208.05,11.2363]
["bitfinex","SOLUSD",1731502319117,0.12549,208.13,208.05,11.2363]
["bitfinex","SOLUSD",1731502319343,22.20943031,208.1,208.03,29.6348]
["bitfinex","SOLUSD",1731502319728,22.20943031,208.12,208.03,29.6348]
["bitfinex","SOLUSD",1731502319948,22.20943031,208.11,208.03,29.6348]
["bitfinex","SOLUSD",1731502320325,4.8053,208.1,208.03,29.6348]
["bitfinex","SOLUSD",1731502320639,4.8039,208.16,208.03,29.6348]
["bitfinex","SOLUSD",1731502320835,4.8039,208.16,208.05,10.9817]
["bitfinex","SOLUSD",1731502321033,22.20943031,208.22,208.06,0.12549]
["bitfinex","SOLUSD",1731502321236,27.01203031,208.22,208.06,43.902374]
["bitfinex","SOLUSD",1731502321939,22.20943031,208.21,208.06,43.902374]
["bitfinex","SOLUSD",1731502322147,22.20943031,208.22,208.08,0.12549]
["bitfinex","SOLUSD",1731502322323,22.20943031,208.26,208.1,0.12549]
["bitfinex","SOLUSD",1731502322829,4.8019,208.25,208.12,0.12549]
["bitfinex","SOLUSD",1731502323021,4.8019,208.25,208.13,29.4252]
["bitfinex","SOLUSD",1731502323222,22.20943031,208.23,208.13,29.4252]
["bitfinex","SOLUSD",1731502323543,22.20943031,208.22,208.13,29.4252]
["bitfinex","SOLUSD",1731502323731,22.20943031,208.23,208.13,29.4252]
["bitfinex","SOLUSD",1731502324252,4.8026,208.22,208.13,29.4252]
["bitfinex","SOLUSD",1731502325643,4.8023,208.24,208.13,29.4252]
["bitfinex","SOLUSD",1731502326542,0.12549,208.31,208.14,0.12549]
["bitfinex","SOLUSD",1731502326741,0.12549,208.31,208.13,29.4252]
["bitfinex","SOLUSD",1731502326742,4.8007,208.3,208.18,0.12549]
["bitfinex","SOLUSD",1731502327261,4.92599,208.31,208.2,0.12549]
["bitfinex","SOLUSD",1731502327428,4.92599,208.31,208.21,11.4257]
["bitfinex","SOLUSD",1731502328361,27.13542031,208.31,208.21,11.4257]
["bitfinex","SOLUSD",1731502329356,22.20943031,208.25,208.19,29.3951]
["bitfinex","SOLUSD",1731502329533,22.20943031,208.23,208.19,29.3951]
["bitfinex","SOLUSD",1731502329731,22.20943031,208.2,208.14,30.7646]
["bitfinex","SOLUSD",1731502330039,6.55598587,208.23,208.11,10.4793]
["bitfinex","SOLUSD",1731502330040,22.20943031,208.16,208.11,10.4793]
["bitfinex","SOLUSD",1731502330351,6.53049587,208.22,208.09,30.7646]
["bitfinex","SOLUSD",1731502330352,22.20943031,208.14,208.09,30.7646]
["bitfinex","SOLUSD",1731502330532,22.20943031,208.16,208.09,30.7646]
["bitfinex","SOLUSD",1731502330735,22.20943031,208.2,208.09,30.7646]
["bitfinex","SOLUSD",1731502330936,0.12549,208.23,208.09,30.7646]
["bitfinex","SOLUSD",1731502331137,22.20943031,208.14,208.09,30.7646]
["bitfinex","SOLUSD",1731502331475,22.20943031,208.15,208.06,10.4793]
["bitfinex","SOLUSD",1731502331950,4.8037,208.17,208.06,10.4793]
["bitfinex","SOLUSD",1731502331951,22.20943031,208.16,208.06,10.4793]
["bitfinex","SOLUSD",1731502332245,4.8029,208.21,208.06,10.4793]
["bitfinex","SOLUSD",1731502332456,27.01233031,208.21,208.06,10.4793]
["bitfinex","SOLUSD",1731502332748,4.8029,208.21,208.06,10.4793]
["bitfinex","SOLUSD",1731502333335,4.8029,208.21,208.07,23.902374]
["bitfinex","SOLUSD",1731502333650,4.8029,208.21,208.09,23.902374]
["bitfinex","SOLUSD",1731502333852,4.92799,208.23,208.09,23.902374]
["bitfinex","SOLUSD",1731502334856,0.12549,208.23,208.11,23.902374]
["bitfinex","SOLUSD",1731502335153,0.12549,208.23,208.19,0.12549]
["bitfinex","SOLUSD",1731502335350,0.12549,208.31,208.2,30.4776]
["bitfinex","SOLUSD",1731502335533,0.12549,208.31,208.23,0.12549]
["bitfinex","SOLUSD",1731502335850,0.12549,208.31,208.21,0.12549]
["bitfinex","SOLUSD",1731502336049,0.12549,208.31,208.2,30.4776]
["bitfinex","SOLUSD",1731502336751,0.12549,208.31,208.23,0.12549]
["bitfinex","SOLUSD",1731502336929,0.12549,208.31,208.23,23.902374]
["bitfinex","SOLUSD",1731502338650,0.12549,208.31,208.21,20.0]
["bitfinex","SOLUSD",1731502338837,0.12549,208.31,208.22,23.776884]
["bitfinex","SOLUSD",1731502339035,0.12549,208.31,208.23,0.12549]
["bitfinex","SOLUSD",1731502339463,22.33492031,208.31,208.2,30.4776]
["bitfinex","SOLUSD",1731502339757,4.92679,208.28,208.2,30.4776]
["bitfinex","SOLUSD",1731502340537,0.12549,208.28,208.2,30.4776]
["bitfinex","SOLUSD",1731502340837,0.12549,208.28,208.11,0.1]
["bitfinex","SOLUSD",1731502340838,22.20943031,208.25,208.15,25.9533]
["bitfinex","SOLUSD",1731502341030,4.92679,208.28,208.15,25.9533]
["bitfinex","SOLUSD",1731502341230,22.20943031,208.17,208.12,10.7436]
["bitfinex","SOLUSD",1731502341430,22.20943031,208.18,208.12,10.7436]
["bitfinex","SOLUSD",1731502341657,22.20943031,208.16,208.12,10.7436]
["bitfinex","SOLUSD",1731502342153,27.01343031,208.16,208.12,10.7436]
["bitfinex","SOLUSD",1731502342541,22.20943031,208.16,208.12,10.7436]
["bitfinex","SOLUSD",1731502342741,22.20943031,208.2,208.12,10.7436]
["bitfinex","SOLUSD",1731502343763,22.33492031,208.28,208.13,23.902374]
["bitfinex","SOLUSD",1731502344956,22.33492031,208.28,208.15,23.902374]
["bitfinex","SOLUSD",1731502345346,0.12549,208.28,208.18,28.132]
["bitfinex","SOLUSD",1731502345539,22.33492031,208.28,208.18,28.132]
["bitfinex","SOLUSD",1731502345740,22.20943031,208.24,208.18,28.132]
["bitfinex","SOLUSD",1731502345961,22.20943031,208.22,208.18,28.132]
["bitfinex","SOLUSD",1731502346547,22.20943031,208.2,208.18,28.132]
["bitfinex","SOLUSD",1731502347076,27.01263031,208.2,208.18,28.132]
["bitfinex","SOLUSD",1731502347259,27.01263031,208.2,208.13,26.5147]
["bitfinex","SOLUSD",1731502347767,22.20943031,208.14,208.07,11.3405]
["bitfinex","SOLUSD",1731502347957,27.01263031,208.2,208.07,11.3405]
["bitfinex","SOLUSD",1731502347958,22.20943031,208.12,208.07,11.3405]
["bitfinex","SOLUSD",1731502348766,35.9677162,208.13,208.07,11.3405]
["bitfinex","SOLUSD",1731502350963,35.9677162,208.11,208.02,10.7387]
["bitfinex","SOLUSD",1731502351151,35.9677162,208.09,208.02,10.7387]
["bitfinex","SOLUSD",1731502351548,35.9677162,208.11,208.02,10.7387]
["bitfinex","SOLUSD",1731502351955,35.9677162,208.09,208.02,10.7387]
["bitfinex","SOLUSD",1731502352265,35.9677162,208.07,208.02,10.7387]
["bitfinex","SOLUSD",1731502352775,35.9677162,208.03,207.95,38.0302]
["bitfinex","SOLUSD",1731502352966,35.9677162,207.98,207.95,38.0302]
["bitfinex","SOLUSD",1731502353269,35.9677162,207.98,207.95,10.7387]
["bitfinex","SOLUSD",1731502353481,35.9677162,207.98,207.89,38.0302]
["bitfinex","SOLUSD",1731502353769,35.9677162,207.96,207.89,38.0302]
["bitfinex","SOLUSD",1731502354972,40.7763162,207.96,207.89,38.0302]
["bitfinex","SOLUSD",1731502355172,35.9677162,207.94,207.89,27.2915]
["bitfinex","SOLUSD",1731502356470,35.9677162,207.96,207.89,27.2915]
["bitfinex","SOLUSD",1731502356765,35.9677162,207.97,207.89,27.2915]
["bitfinex","SOLUSD",1731502357954,40.7761162,207.97,207.89,27.2915]
["bitfinex","SOLUSD",1731502358148,35.9677162,207.99,207.9,0.12549]
["bitfinex","SOLUSD",1731502358369,40.7746162,208.03,207.9,0.12549]
["bitfinex","SOLUSD",1731502358670,35.9677162,208.01,207.9,0.12549]
["bitfinex","SOLUSD",1731502359245,40.7751162,208.01,207.9,0.12549]
["bitfinex","SOLUSD",1731502359449,35.9677162,208.03,207.9,23.902374]
["bitfinex","SOLUSD",1731502360167,35.9677162,208.03,207.9,0.12549]
["bitfinex","SOLUSD",1731502360469,35.9677162,208.03,207.9,23.902374]
["bitfinex","SOLUSD",1731502360852,35.9677162,208.05,207.94,0.12549]
["bitfinex","SOLUSD",1731502361171,35.9677162,208.08,207.94,23.902374]
["bitfinex","SOLUSD",1731502361380,35.9677162,208.09,207.96,0.12549]
["bitfinex","SOLUSD",1731502361559,35.9677162,208.09,207.96,23.902374]
["bitfinex","SOLUSD",1731502362061,35.9677162,208.07,207.96,0.12549]
["bitfinex","SOLUSD",1731502362367,35.9677162,208.05,207.93,10.4143]
["bitfinex","SOLUSD",1731502362679,35.9677162,208.04,207.94,0.12549]
["bitfinex","SOLUSD",1731502363270,40.7745162,208.04,207.94,0.12549]
["bitfinex","SOLUSD",1731502363572,4.8068,208.04,207.94,0.12549]
["bitfinex","SOLUSD",1731502364765,35.9677162,208.08,207.97,28.3986]
["bitfinex","SOLUSD",1731502364966,35.9677162,208.08,207.98,0.12549]
["bitfinex","SOLUSD",1731502365152,40.7730162,208.1,207.98,0.12549]
["bitfinex","SOLUSD",1731502365649,35.9677162,208.12,207.98,43.902374]
["bitfinex","SOLUSD",1731502365854,35.9677162,208.13,207.98,43.902374]
["bitfinex","SOLUSD",1731502366156,35.9677162,208.13,208.02,0.12549]
["bitfinex","SOLUSD",1731502366564,40.7719162,208.15,208.02,23.902374]
["bitfinex","SOLUSD",1731502366762,35.9677162,208.13,208.0,20.0]
["bitfinex","SOLUSD",1731502366953,40.7719162,208.15,208.01,23.776884]
["bitfinex","SOLUSD",1731502367153,35.9677162,208.17,208.04,23.902374]
["bitfinex","SOLUSD",1731502367355,35.9677162,208.19,208.06,23.902374]
["bitfinex","SOLUSD",1731502367771,16.8074,208.24,208.06,23.902374]
["bitfinex","SOLUSD",1731502367973,35.9677162,208.23,208.09,0.12549]
["bitfinex","SOLUSD",1731502368752,4.8026,208.22,208.09,0.12549]
["bitfinex","SOLUSD",1731502370387,35.9677162,208.23,208.09,0.12549]
["bitfinex","SOLUSD",1731502370564,4.8023,208.24,208.11,23.902374]
["bitfinex","SOLUSD",1731502370769,26.91507032,208.24,208.11,23.902374]
["bitfinex","SOLUSD",1731502371768,0.12549,208.28,208.14,20.0]
["bitfinex","SOLUSD",1731502371974,0.12549,208.28,208.18,0.12549]
["bitfinex","SOLUSD",1731502372276,0.12549,208.28,208.2,23.776884]
["bitfinex","SOLUSD",1731502372484,0.12549,208.28,208.19,28.3549]
["bitfinex","SOLUSD",1731502373675,4.92679,208.28,208.19,28.3549]
["bitfinex","SOLUSD",1731502378386,4.8016,208.26,208.19,28.3549]
["bitfinex","SOLUSD",1731502378886,0.12549,208.28,208.19,28.3549]
["bitfinex","SOLUSD",1731502379963,0.12549,208.28,208.2,23.776884]
["bitfinex","SOLUSD",1731502380290,0.12549,208.28,208.23,11.1885]
["bitfinex","SOLUSD",1731502380491,0.12549,208.28,208.24,0.12549]
["bitfinex","SOLUSD",1731502381095,0.12549,208.28,208.24,23.902374]
["bitfinex","SOLUSD",1731502381388,0.12549,208.28,208.23,11.1885]
["bitfinex","SOLUSD",1731502381572,0.12549,208.28,208.24,23.776884]
["bitfinex","SOLUSD",1731502381770,0.12549,208.28,208.25,0.12549]
["bitfinex","SOLUSD",1731502382379,0.12549,208.31,208.29,0.12549]
["bitfinex","SOLUSD",1731502382960,0.12549,208.31,208.29,23.902374]
["bitfinex","SOLUSD",1731502383569,0.12549,208.31,208.29,0.12549]
["bitfinex","SOLUSD",1731502384090,0.12549,208.31,208.27,27.8662]
["bitfinex","SOLUSD",1731502384272,0.12549,208.31,208.28,0.12549]
["bitfinex","SOLUSD",1731502384582,0.4714411,208.38,208.3,0.12549]
["bitfinex","SOLUSD",1731502384785,0.4714411,208.38,208.32,23.902374]
["bitfinex","SOLUSD",1731502385571,0.4714411,208.38,208.34,50.196274]
["bitfinex","SOLUSD",1731502386900,0.4714411,208.38,208.34,26.41939]
["bitfinex","SOLUSD",1731502387277,0.4714411,208.38,208.34,26.2939]
["bitfinex","SOLUSD",1731502387904,5.2704411,208.38,208.31,10.6982]
["bitfinex","SOLUSD",1731502388399,0.4714411,208.38,208.32,0.12549]
["bitfinex","SOLUSD",1731502390981,0.4714411,208.38,208.34,0.12549]
["bitfinex","SOLUSD",1731502391181,0.4714411,208.38,208.36,23.902374]
["bitfinex","SOLUSD",1731502391810,24.95354488,208.53,208.39,20.12549]
["bitfinex","SOLUSD",1731502391811,4.7957,208.52,208.39,20.12549]
["bitfinex","SOLUSD",1731502391999,4.7957,208.52,208.42,10.5232]
["bitfinex","SOLUSD",1731502392296,4.7957,208.52,208.41,20.12549]
["bitfinex","SOLUSD",1731502392297,4.7957,208.52,208.41,8.33869]
["bitfinex","SOLUSD",1731502392590,4.7957,208.52,208.4,23.776884]
["bitfinex","SOLUSD",1731502392794,22.11277032,208.49,208.38,23.776884]
["bitfinex","SOLUSD",1731502392988,0.1,208.55,208.37,27.3553]
["bitfinex","SOLUSD",1731502393190,0.1,208.55,208.08,70.0]
["bitfinex","SOLUSD",1731502393191,22.11277032,208.42,208.27,27.3553]
["bitfinex","SOLUSD",1731502393394,22.11277032,208.41,208.27,27.3553]
["bitfinex","SOLUSD",1731502394410,22.11277032,208.42,208.27,27.4553]
["bitfinex","SOLUSD",1731502394699,22.11277032,208.42,208.28,0.12549]
["bitfinex","SOLUSD",1731502394897,26.91077032,208.42,208.28,0.12549]
["bitfinex","SOLUSD",1731502395203,22.11277032,208.4,208.27,27.3553]
["bitfinex","SOLUSD",1731502395419,22.11277032,208.38,208.28,0.12549]
["bitfinex","SOLUSD",1731502395611,22.11277032,208.38,208.27,27.3553]
["bitfinex","SOLUSD",1731502395985,22.11277032,208.36,208.27,27.3553]
["bitfinex","SOLUSD",1731502396188,4.7996,208.35,208.27,27.3553]
["bitfinex","SOLUSD",1731502396485,22.11277032,208.34,208.27,27.3553]
["bitfinex","SOLUSD",1731502396905,22.11277032,208.32,208.21,38.0307]
["bitfinex","SOLUSD",1731502397292,4.7996,208.35,208.22,0.12549]
["bitfinex","SOLUSD",1731502397488,4.7996,208.35,208.21,38.0307]
["bitfinex","SOLUSD",1731502397709,20.0,208.36,208.22,0.12549]
["bitfinex","SOLUSD",1731502397914,132.0,208.4,208.22,0.12549]
["bitfinex","SOLUSD",1731502397915,20.0,208.39,208.22,0.12549]
["bitfinex","SOLUSD",1731502398100,22.11277032,208.38,208.22,0.12549]
["bitfinex","SOLUSD",1731502398417,22.11277032,208.38,208.22,23.902374]
["bitfinex","SOLUSD",1731502398788,22.11277032,208.38,208.24,23.902374]
["bitfinex","SOLUSD",1731502399202,22.11277032,208.36,208.24,23.776884]
["bitfinex","SOLUSD",1731502399407,22.11277032,208.34,208.22,23.776884]
["bitfinex","SOLUSD",1731502399617,22.11277032,208.34,208.23,0.12549]
["bitfinex","SOLUSD",1731502399997,22.11277032,208.34,208.21,38.0307]
["bitfinex","SOLUSD",1731502400699,26.91177032,208.38,208.23,0.12549]
["bitfinex","SOLUSD",1731502400912,22.11277032,208.34,208.23,0.12549]
["bitfinex","SOLUSD",1731502401293,20.0,208.35,208.22,23.902374]
["bitfinex","SOLUSD",1731502402009,22.11277032,208.34,208.22,0.12549]
["bitfinex","SOLUSD",1731502402524,4.8,208.33,208.22,0.12549]
["bitfinex","SOLUSD",1731502402816,4.8,208.33,208.22,23.902374]
["bitfinex","SOLUSD",1731502403514,4.7996,208.35,208.22,23.902374]
["bitfinex","SOLUSD",1731502404914,4.7991,208.38,208.24,0.12549]
["bitfinex","SOLUSD",1731502405116,26.91187032,208.38,208.24,0.12549]
["bitfinex","SOLUSD",1731502405319,20.0,208.37,208.24,0.12549]
["bitfinex","SOLUSD",1731502406012,4.7993,208.36,208.24,0.12549]
["bitfinex","SOLUSD",1731502407010,20.0,208.35,208.21,38.0307]
["bitfinex","SOLUSD",1731502407719,20.0,208.35,208.22,0.12549]
["bitfinex","SOLUSD",1731502408222,20.0,208.33,208.21,38.0307]
["bitfinex","SOLUSD",1731502408515,4.7998,208.34,208.21,38.0307]
["bitfinex","SOLUSD",1731502408696,4.7998,208.34,208.22,0.12549]
["bitfinex","SOLUSD",1731502409413,4.7998,208.34,208.22,23.902374]
["bitfinex","SOLUSD",1731502410716,25.82144344,208.41,208.22,23.902374]
["bitfinex","SOLUSD",1731502410717,26.91077032,208.42,208.26,23.902374]
["bitfinex","SOLUSD",1731502410911,22.11277032,208.4,208.26,0.12549]
["bitfinex","SOLUSD",1731502411301,22.11277032,208.4,208.25,20.12549]
["bitfinex","SOLUSD",1731502411500,22.11277032,208.4,208.27,0.12549]
["bitfinex","SOLUSD",1731502412015,4.7986,208.39,208.27,0.12549]
["bitfinex","SOLUSD",1731502412921,24.7986,208.39,208.27,0.12549]
["bitfinex","SOLUSD",1731502413629,20.0,208.37,208.21,38.0307]
["bitfinex","SOLUSD",1731502413802,22.11277032,208.36,208.22,20.0]
["bitfinex","SOLUSD",1731502414125,20.0,208.35,208.21,38.0307]
["bitfinex","SOLUSD",1731502414509,20.0,208.35,208.22,0.12549]
["bitfinex","SOLUSD",1731502414706,20.0,208.33,208.21,38.0307]
["bitfinex","SOLUSD",1731502414906,20.0,208.31,208.21,38.0307]
["bitfinex","SOLUSD",1731502416008,26.91347032,208.3,208.21,26.8937]
["bitfinex","SOLUSD",1731502416223,22.11277032,208.28,208.21,26.8937]
["bitfinex","SOLUSD",1731502416427,20.0,208.27,208.21,26.8937]
["bitfinex","SOLUSD",1731502416612,22.11277032,208.28,208.16,11.7777]
["bitfinex","SOLUSD",1731502416613,22.11277032,208.24,208.16,26.5248]
["bitfinex","SOLUSD",1731502416812,22.11277032,208.28,208.16,26.5248]
["bitfinex","SOLUSD",1731502417031,20.0,208.27,208.16,26.5248]
["bitfinex","SOLUSD",1731502417322,20.0,208.27,208.17,0.12549]
["bitfinex","SOLUSD",1731502417710,26.91437032,208.26,208.17,0.12549]
["bitfinex","SOLUSD",1731502418029,26.91437032,208.26,208.16,26.5248]
["bitfinex","SOLUSD",1731502418030,20.0,208.25,208.16,26.5248]
["bitfinex","SOLUSD",1731502418211,20.0,208.23,208.16,26.5248]
["bitfinex","SOLUSD",1731502418826,22.11277032,208.24,208.16,26.5248]
["bitfinex","SOLUSD",1731502419020,38.91857032,208.26,208.16,26.5248]
["bitfinex","SOLUSD",1731502419223,26.91487032,208.24,208.16,26.5248]
["bitfinex","SOLUSD",1731502419527,22.11277032,208.2,208.11,39.1088]
["bitfinex","SOLUSD",1731502419712,22.11277032,208.18,208.11,27.3311]
["bitfinex","SOLUSD",1731502420714,4.8037,208.17,208.11,27.3311]
["bitfinex","SOLUSD",1731502422129,22.11277032,208.16,208.11,27.3311]
["bitfinex","SOLUSD",1731502422331,22.11277032,208.12,207.99,26.2475]
["bitfinex","SOLUSD",1731502422511,22.11277032,208.06,207.99,26.2475]
["bitfinex","SOLUSD",1731502422712,26.91867032,208.08,207.99,26.2475]
["bitfinex","SOLUSD",1731502423025,4.8059,208.08,208.0,0.12549]
["bitfinex","SOLUSD",1731502423228,22.11277032,208.11,208.0,0.12549]
["bitfinex","SOLUSD",1731502424215,22.11277032,208.1,208.0,0.12549]
["bitfinex","SOLUSD",1731502424537,22.11277032,208.07,207.99,26.2475]
["bitfinex","SOLUSD",1731502425018,22.11277032,208.08,207.99,26.2475]
["bitfinex","SOLUSD",1731502425215,22.11277032,208.07,207.99,26.2475]
["bitfinex","SOLUSD",1731502425725,22.11277032,208.09,207.99,26.2475]
["bitfinex","SOLUSD",1731502426040,22.11277032,208.08,207.99,26.2475]
["bitfinex","SOLUSD",1731502426728,22.11277032,208.07,207.99,26.2475]
["bitfinex","SOLUSD",1731502426927,22.11277032,208.08,207.99,26.2475]
["bitfinex","SOLUSD",1731502427240,22.11277032,208.1,208.0,0.12549]
["bitfinex","SOLUSD",1731502427440,4.8051,208.11,208.0,0.12549]
["bitfinex","SOLUSD",1731502427916,26.91787032,208.11,208.0,0.12549]
["bitfinex","SOLUSD",1731502430643,4.8075,208.01,207.94,29.3246]
["bitfinex","SOLUSD",1731502431019,26.91987032,208.03,207.94,29.3246]
["bitfinex","SOLUSD",1731502431341,22.11277032,208.05,207.95,0.12549]
["bitfinex","SOLUSD",1731502431636,4.806,208.07,207.95,0.12549]
["bitfinex","SOLUSD",1731502432136,22.11277032,208.0,207.9,30.0259]
["bitfinex","SOLUSD",1731502432334,22.11277032,207.98,207.9,30.0259]
["bitfinex","SOLUSD",1731502432512,4.8083,207.97,207.9,30.0259]
["bitfinex","SOLUSD",1731502432713,22.11277032,207.96,207.9,30.0259]
["bitfinex","SOLUSD",1731502433136,22.11277032,207.92,207.86,0.4714411]
["bitfinex","SOLUSD",1731502433438,22.11277032,207.9,207.86,0.4714411]
["bitfinex","SOLUSD",1731502433643,22.11277032,207.88,207.86,0.4714411]
["bitfinex","SOLUSD",1731502434320,22.11277032,207.9,207.86,0.4714411]
["bitfinex","SOLUSD",1731502434521,4.8102,207.89,207.86,0.4714411]
["bitfinex","SOLUSD",1731502434942,36.05002839,207.93,207.86,0.4714411]
["bitfinex","SOLUSD",1731502435122,40.85882839,207.95,207.86,0.4714411]
["bitfinex","SOLUSD",1731502436048,4.8088,207.95,207.86,0.4714411]
["bitfinex","SOLUSD",1731502437017,4.8088,207.95,207.87,0.12549]
["bitfinex","SOLUSD",1731502437735,40.85882839,207.95,207.86,0.4714411]
["bitfinex","SOLUSD",1731502437938,36.05002839,207.93,207.86,0.4714411]
["bitfinex","SOLUSD",1731502438347,36.05002839,207.91,207.86,0.4714411]
["bitfinex","SOLUSD",1731502439420,4.81,207.9,207.86,0.4714411]
["bitfinex","SOLUSD",1731502440546,36.05002839,207.89,207.86,0.4714411]
["bitfinex","SOLUSD",1731502441749,36.05002839,207.87,207.86,0.4714411]
["bitfinex","SOLUSD",1731502441928,79.82691239,207.87,207.86,0.4714411]
["bitfinex","SOLUSD",1731502442239,56.05002839,207.87,207.86,0.4714411]
["bitfinex","SOLUSD",1731502443031,4.8106,207.87,207.86,0.4714411]
["bitfinex","SOLUSD",1731502443732,40.86062839,207.87,207.86,0.4714411]
["bitfinex","SOLUSD",1731502444139,84.63751239,207.87,207.86,0.4714411]
["bitfinex","SOLUSD",1731502444450,84.73751239,207.87,207.86,0.4714411]
["bitfinex","SOLUSD",1731502444828,84.63751239,207.87,207.86,0.4714411]
["bitfinex","SOLUSD",1731502445348,84.63751239,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502445865,84.86300239,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502447345,84.63751239,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502451257,4.8097,207.91,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502451439,4.8094,207.93,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502451834,36.05002839,207.91,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502452034,36.05002839,207.88,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502452937,20.0,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502453259,24.8106,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502453940,48.587484,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502454258,60.920174,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502456143,62.66703035,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502456745,83.02381219,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502456950,83.12381219,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502457157,83.02381219,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502457537,83.12381219,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502457741,59.02143819,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502457937,47.01423819,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502458147,27.01423819,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502459969,4.8104,207.89,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502460148,27.01403819,207.89,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502460550,22.20363819,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502460748,27.01403819,207.89,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502460963,22.20363819,207.91,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502461263,22.20363819,207.93,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502461844,4.809,207.94,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502462045,22.20363819,207.93,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502462352,22.20363819,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502463265,27.01423819,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502463469,4.8106,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502464167,4.81,207.9,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502465146,22.20363819,207.93,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502465553,22.20363819,207.89,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502465747,22.20363819,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502466794,27.01423819,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502467473,47.01423819,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502468143,70.79112219,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502468649,71.01661219,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502468847,82.53451219,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502471772,82.40902219,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502472170,82.30902219,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502472350,50.79112219,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502473169,27.01423819,207.87,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502473954,22.20363819,207.89,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502474184,22.20363819,207.91,207.86,4.11e-05]
["bitfinex","SOLUSD",1731502474470,4.8092,207.94,207.86,0.1255311]
["bitfinex","SOLUSD",1731502475473,27.01103819,208.01,207.86,23.9024151]
["bitfinex","SOLUSD",1731502475991,22.20363819,207.99,207.86,23.9024151]
["bitfinex","SOLUSD",1731502476360,4.8081,207.98,207.86,23.9024151]
["bitfinex","SOLUSD",1731502477369,4.8076,208.0,207.86,23.9024151]
["bitfinex","SOLUSD",1731502478172,4.8076,208.0,207.86,0.1255311]
["bitfinex","SOLUSD",1731502478375,22.20363819,207.99,207.86,0.1255311]
["bitfinex","SOLUSD",1731502478576,4.8081,207.98,207.86,0.1255311]
["bitfinex","SOLUSD",1731502478776,4.8081,207.98,207.86,23.9024151]
["bitfinex","SOLUSD",1731502479781,4.8076,208.0,207.88,23.902374]
["bitfinex","SOLUSD",1731502479974,4.8074,208.02,207.9,23.902374]
["bitfinex","SOLUSD",1731502480569,4.8074,208.02,207.9,0.12549]
["bitfinex","SOLUSD",1731502481380,22.20363819,208.05,207.9,23.902374]
["bitfinex","SOLUSD",1731502482487,4.8064,208.06,207.92,23.902374]
["bitfinex","SOLUSD",1731502482661,4.8064,208.06,207.94,23.902374]
["bitfinex","SOLUSD",1731502483670,24.8064,208.06,207.94,0.12549]
["bitfinex","SOLUSD",1731502483876,22.20363819,208.05,207.94,0.12549]
["bitfinex","SOLUSD",1731502484082,4.8064,208.06,207.94,23.902374]
["bitfinex","SOLUSD",1731502484281,4.8064,208.06,207.96,23.902374]
["bitfinex","SOLUSD",1731502485563,22.20363819,208.11,207.96,23.902374]
["bitfinex","SOLUSD",1731502485564,24.8053,208.1,207.96,23.902374]
["bitfinex","SOLUSD",1731502486676,4.8053,208.1,207.96,23.902374]
["bitfinex","SOLUSD",1731502486859,4.8053,208.1,207.96,24.002374]
["bitfinex","SOLUSD",1731502487061,4.8053,208.1,207.96,23.902374]
["bitfinex","SOLUSD",1731502487581,22.20363819,208.09,207.96,0.12549]
["bitfinex","SOLUSD",1731502487788,22.20363819,208.07,207.96,0.12549]
["bitfinex","SOLUSD",1731502488186,22.20363819,208.07,207.95,29.5189]
["bitfinex","SOLUSD",1731502489099,4.8063,208.06,207.95,29.5189]
["bitfinex","SOLUSD",1731502490760,20.0,208.08,207.96,0.12549]
["bitfinex","SOLUSD",1731502492168,4.806,208.07,207.96,0.12549]
["bitfinex","SOLUSD",1731502492567,16.8211,208.07,207.96,0.12549]
["bitfinex","SOLUSD",1731502492974,21.48034459,208.07,207.95,29.5189]
["bitfinex","SOLUSD",1731502493172,4.65924459,208.06,207.95,29.5189]
["bitfinex","SOLUSD",1731502493685,4.8065,208.05,207.95,29.5189]
["bitfinex","SOLUSD",1731502494076,9.46574459,208.05,207.95,29.5189]
["bitfinex","SOLUSD",1731502494577,4.65924459,208.04,207.95,29.5189]
["bitfinex","SOLUSD",1731502494972,4.8069,208.03,207.95,29.5189]
["bitfinex","SOLUSD",1731502495176,5.02035571,208.02,207.95,29.5189]
["bitfinex","SOLUSD",1731502496687,4.8072,208.03,207.95,29.5189]
["bitfinex","SOLUSD",1731502497283,4.8072,208.03,207.96,0.12549]
["bitfinex","SOLUSD",1731502497479,4.806,208.07,207.96,0.12549]
["bitfinex","SOLUSD",1731502497682,4.806,208.07,207.96,23.902374]
["bitfinex","SOLUSD",1731502497988,4.8051,208.11,207.98,23.902374]
["bitfinex","SOLUSD",1731502498182,4.8051,208.11,207.99,39.7914]
["bitfinex","SOLUSD",1731502498485,4.8051,208.11,208.0,23.902374]
["bitfinex","SOLUSD",1731502498792,4.8035,208.18,208.04,23.902374]
["bitfinex","SOLUSD",1731502499082,4.8035,208.18,208.06,0.12549]
["bitfinex","SOLUSD",1731502499486,46.21363819,208.25,208.06,0.12549]
["bitfinex","SOLUSD",1731502499487,16.8076,208.24,208.08,23.902374]
["bitfinex","SOLUSD",1731502501570,12.0055,208.24,208.08,23.902374]
["bitfinex","SOLUSD",1731502501773,11.8785488,208.24,208.08,23.902374]
["bitfinex","SOLUSD",1731502501984,65.98052219,208.23,208.08,0.12549]
["bitfinex","SOLUSD",1731502502184,43.776884,208.2,208.07,28.9697]
["bitfinex","SOLUSD",1731502502369,20.0,208.18,208.07,28.9697]
["bitfinex","SOLUSD",1731502502770,22.20363819,208.19,208.07,28.9697]
["bitfinex","SOLUSD",1731502503070,22.20363819,208.17,208.07,28.9697]
["bitfinex","SOLUSD",1731502503271,22.20363819,208.15,208.07,28.9697]
["bitfinex","SOLUSD",1731502503465,22.20363819,208.13,208.07,28.9697]
["bitfinex","SOLUSD",1731502503673,20.12549,208.06,207.94,28.0025]
["bitfinex","SOLUSD",1731502503886,22.20363819,207.96,207.8,0.1]
["bitfinex","SOLUSD",1731502504122,22.20363819,208.0,207.82,0.1]
["bitfinex","SOLUSD",1731502504992,4.8079,207.99,207.82,0.22549]
["bitfinex","SOLUSD",1731502505177,4.8079,207.99,207.82,0.1]
["bitfinex","SOLUSD",1731502505486,22.20363819,207.98,207.8,0.1]
["bitfinex","SOLUSD",1731502505666,22.20363819,207.94,207.77,28.0025]
["bitfinex","SOLUSD",1731502505870,4.8079,207.99,207.77,28.0025]
["bitfinex","SOLUSD",1731502505871,22.20363819,207.92,207.77,28.0025]
["bitfinex","SOLUSD",1731502506088,22.20363819,207.88,207.77,28.0025]
["bitfinex","SOLUSD",1731502506298,22.20363819,207.88,207.77,27.895694]
["bitfinex","SOLUSD",1731502506488,22.20363819,207.86,207.77,27.895694]
["bitfinex","SOLUSD",1731502506794,4.8111,207.85,207.77,27.895694]
["bitfinex","SOLUSD",1731502507802,132.0,207.93,207.78,0.12549]
["bitfinex","SOLUSD",1731502507981,23.776884,207.95,207.78,0.12549]
["bitfinex","SOLUSD",1731502508184,22.20363819,207.94,207.78,0.12549]
["bitfinex","SOLUSD",1731502508693,23.776884,207.95,207.78,23.902374]
["bitfinex","SOLUSD",1731502509194,36.03166106,207.98,207.8,23.902374]
["bitfinex","SOLUSD",1731502509399,40.83926106,208.0,207.82,23.902374]
["bitfinex","SOLUSD",1731502510087,36.03166106,207.98,207.82,23.902374]
["bitfinex","SOLUSD",1731502510293,36.03166106,207.96,207.82,23.902374]
["bitfinex","SOLUSD",1731502511390,4.8088,207.95,207.82,0.12549]
["bitfinex","SOLUSD",1731502511575,36.03166106,207.94,207.8,20.0]
["bitfinex","SOLUSD",1731502512089,36.03166106,207.89,207.77,27.895694]
["bitfinex","SOLUSD",1731502512291,59.80854506,207.94,207.77,27.895694]
["bitfinex","SOLUSD",1731502512595,36.03166106,207.94,207.78,0.12549]
["bitfinex","SOLUSD",1731502513293,4.8088,207.95,207.78,24.002374]
["bitfinex","SOLUSD",1731502513693,4.8088,207.95,207.8,23.902374]
["bitfinex","SOLUSD",1731502514579,144.0194,208.0,207.86,23.902374]
["bitfinex","SOLUSD",1731502514580,4.8084,207.97,207.86,23.902374]
["bitfinex","SOLUSD",1731502514897,36.03166106,207.88,207.8,30.4824]
["bitfinex","SOLUSD",1731502515080,36.03166106,207.9,207.8,30.4824]
["bitfinex","SOLUSD",1731502515081,36.03166106,207.84,207.8,30.4824]
["bitfinex","SOLUSD",1731502515391,36.03166106,207.88,207.8,30.4824]
["bitfinex","SOLUSD",1731502515695,36.03166106,207.9,207.8,30.4824]
["bitfinex","SOLUSD",1731502516001,4.8102,207.89,207.81,0.12549]
["bitfinex","SOLUSD",1731502516677,36.03166106,207.88,207.8,30.4824]
["bitfinex","SOLUSD",1731502516888,36.03166106,207.86,207.8,30.4824]
["bitfinex","SOLUSD",1731502517581,36.03166106,207.88,207.8,30.4824]
["bitfinex","SOLUSD",1731502518292,36.03166106,207.86,207.8,30.4824]
["bitfinex","SOLUSD",1731502518875,4.8106,207.87,207.8,30.4824]
["bitfinex","SOLUSD",1731502519071,4.8103,207.89,207.81,0.12549]
["bitfinex","SOLUSD",1731502519279,36.03166106,207.92,207.81,0.12549]
["bitfinex","SOLUSD",1731502519498,36.03166106,207.98,207.83,20.12549]
["bitfinex","SOLUSD",1731502519675,36.03166106,208.0,207.87,48.9139]
["bitfinex","SOLUSD",1731502519874,36.03166106,207.98,207.87,48.9139]
["bitfinex","SOLUSD",1731502520095,36.03166106,207.98,207.87,28.9139]
["bitfinex","SOLUSD",1731502520287,36.03166106,207.94,207.87,28.9139]
["bitfinex","SOLUSD",1731502520784,36.03166106,207.92,207.87,28.9139]
["bitfinex","SOLUSD",1731502521582,36.03166106,207.94,207.87,28.9139]
["bitfinex","SOLUSD",1731502522505,4.8093,207.93,207.87,28.9139]
["bitfinex","SOLUSD",1731502523783,36.03166106,207.92,207.87,28.9139]
["bitfinex","SOLUSD",1731502523979,12.0209,207.97,207.87,28.9139]
["bitfinex","SOLUSD",1731502523980,36.03166106,207.9,207.87,28.9139]
["bitfinex","SOLUSD",1731502524383,36.03166106,207.88,207.82,11.9468]
["bitfinex","SOLUSD",1731502525198,4.8106,207.87,207.82,11.9468]
["bitfinex","SOLUSD",1731502525785,20.0,207.85,207.8,29.6399]
["bitfinex","SOLUSD",1731502525988,36.03166106,207.84,207.8,29.6399]
["bitfinex","SOLUSD",1731502526205,36.03166106,207.82,207.8,29.6399]
["bitfinex","SOLUSD",1731502526784,36.03166106,207.82,207.76,12.1391]
["bitfinex","SOLUSD",1731502527077,36.03166106,207.8,207.74,30.1903]
["bitfinex","SOLUSD",1731502528684,36.03166106,207.78,207.74,30.1903]
["bitfinex","SOLUSD",1731502528891,36.03166106,207.76,207.74,30.1903]
["bitfinex","SOLUSD",1731502529781,24.813,207.77,207.74,30.1903]
["bitfinex","SOLUSD",1731502530008,36.03166106,207.76,207.68,29.1016]
["bitfinex","SOLUSD",1731502531016,36.03166106,207.76,207.69,0.12549]
["bitfinex","SOLUSD",1731502531505,36.03166106,207.82,207.69,0.12549]
["bitfinex","SOLUSD",1731502531683,36.03166106,207.82,207.69,23.902374]
["bitfinex","SOLUSD",1731502531878,4.812,207.81,207.69,23.902374]
["bitfinex","SOLUSD",1731502532609,24.812,207.81,207.69,23.902374]
["bitfinex","SOLUSD",1731502534209,4.812,207.81,207.69,24.002374]
["bitfinex","SOLUSD",1731502534408,4.812,207.81,207.7,0.1]
["bitfinex","SOLUSD",1731502534586,4.812,207.81,207.71,23.902374]
["bitfinex","SOLUSD",1731502534888,4.8115,207.84,207.73,23.902374]
["bitfinex","SOLUSD",1731502535093,4.8115,207.84,207.77,0.12549]
["bitfinex","SOLUSD",1731502535291,4.8115,207.84,207.79,0.12549]
["bitfinex","SOLUSD",1731502535805,22.19484266,207.85,207.79,0.12549]
["bitfinex","SOLUSD",1731502535981,22.19484266,207.85,207.78,30.6262]
["bitfinex","SOLUSD",1731502536188,22.19484266,207.83,207.78,30.6262]
["bitfinex","SOLUSD",1731502536810,27.00654266,207.83,207.78,30.6262]
["bitfinex","SOLUSD",1731502537702,27.00614266,207.85,207.79,0.12549]
["bitfinex","SOLUSD",1731502538499,27.00614266,207.85,207.74,0.12549]
["bitfinex","SOLUSD",1731502539617,4.8108,207.87,207.76,0.22549]
["bitfinex","SOLUSD",1731502539901,22.19484266,207.93,207.8,23.902374]
["bitfinex","SOLUSD",1731502540110,22.19484266,207.91,207.8,23.902374]
["bitfinex","SOLUSD",1731502540313,16.8316,207.94,207.8,23.902374]
["bitfinex","SOLUSD",1731502540483,22.19484266,207.89,207.8,0.12549]
["bitfinex","SOLUSD",1731502541102,4.81,207.9,207.8,23.902374]
["bitfinex","SOLUSD",1731502541632,4.8097,207.92,207.82,24.002374]
["bitfinex","SOLUSD",1731502541806,22.19484266,207.91,207.82,23.902374]
["bitfinex","SOLUSD",1731502542112,22.19484266,207.91,207.82,0.12549]
["bitfinex","SOLUSD",1731502542608,22.19484266,207.91,207.81,0.12549]
["bitfinex","SOLUSD",1731502543307,22.19484266,207.93,207.81,0.12549]
["bitfinex","SOLUSD",1731502543510,22.19484266,207.95,207.83,0.12549]
["bitfinex","SOLUSD",1731502543888,27.00314266,207.97,207.86,0.12549]
["bitfinex","SOLUSD",1731502544213,27.00314266,207.97,207.86,23.902374]
["bitfinex","SOLUSD",1731502544214,4.8083,207.97,207.86,23.902374]
["bitfinex","SOLUSD",1731502544584,22.19484266,207.95,207.87,20.0]
["bitfinex","SOLUSD",1731502544791,22.19484266,207.95,207.86,23.776884]
["bitfinex","SOLUSD",1731502544992,22.19484266,207.91,207.85,29.8942]
["bitfinex","SOLUSD",1731502545496,4.81,207.9,207.85,29.8942]
["bitfinex","SOLUSD",1731502545896,22.19484266,207.89,207.85,29.8942]
["bitfinex","SOLUSD",1731502546109,22.19484266,207.87,207.8,28.4066]
["bitfinex","SOLUSD",1731502546403,22.19484266,207.89,207.81,0.12549]
["bitfinex","SOLUSD",1731502546637,4.81,207.9,207.8,28.4066]
["bitfinex","SOLUSD",1731502546638,22.19484266,207.87,207.8,28.4066]
["bitfinex","SOLUSD",1731502547120,22.19484266,207.87,207.81,0.12549]
["bitfinex","SOLUSD",1731502547490,4.8109,207.86,207.81,0.12549]
["bitfinex","SOLUSD",1731502547713,22.19484266,207.83,207.75,29.9635]
["bitfinex","SOLUSD",1731502548098,22.19484266,207.81,207.75,29.9635]
["bitfinex","SOLUSD",1731502548414,22.19484266,207.79,207.75,29.9635]
["bitfinex","SOLUSD",1731502549912,22.19484266,207.77,207.69,29.9635]
["bitfinex","SOLUSD",1731502550696,22.19484266,207.73,207.69,29.9635]
["bitfinex","SOLUSD",1731502551615,22.19484266,207.75,207.69,29.9635]
["bitfinex","SOLUSD",1731502551817,4.8137,207.74,207.69,29.9635]
["bitfinex","SOLUSD",1731502552911,22.19484266,207.75,207.69,29.9635]
["bitfinex","SOLUSD",1731502553117,22.19484266,207.73,207.69,29.9635]
["bitfinex","SOLUSD",1731502553521,22.19484266,207.73,207.64,41.3777]
["bitfinex","SOLUSD",1731502553707,22.19484266,207.73,207.67,0.12549]
["bitfinex","SOLUSD",1731502554022,22.19484266,207.7,207.64,41.3777]
["bitfinex","SOLUSD",1731502554326,42.19484266,207.67,207.57,29.976]
["bitfinex","SOLUSD",1731502555823,47.01014266,207.67,207.57,29.976]
["bitfinex","SOLUSD",1731502557520,47.01014266,207.67,207.51,41.1143]
["bitfinex","SOLUSD",1731502557521,20.0,207.66,207.51,41.1143]
["bitfinex","SOLUSD",1731502557726,22.19484266,207.56,207.51,41.1143]
["bitfinex","SOLUSD",1731502558401,22.19484266,207.6,207.45,0.4714411]
["bitfinex","SOLUSD",1731502558402,22.19484266,207.54,207.46,11.1773]
["bitfinex","SOLUSD",1731502558622,22.19484266,207.52,207.46,11.1773]
["bitfinex","SOLUSD",1731502559705,22.19484266,207.52,207.47,0.12549]
["bitfinex","SOLUSD",1731502560401,22.19484266,207.52,207.46,0.12549]
["bitfinex","SOLUSD",1731502560620,22.19484266,207.56,207.46,0.12549]
["bitfinex","SOLUSD",1731502561010,22.19484266,207.53,207.46,0.12549]
["bitfinex","SOLUSD",1731502561210,22.19484266,207.51,207.46,0.12549]
["bitfinex","SOLUSD",1731502561419,22.19484266,207.51,207.45,0.4714411]
["bitfinex","SOLUSD",1731502562024,22.19484266,207.51,207.46,0.12549]
["bitfinex","SOLUSD",1731502563004,22.19484266,207.55,207.46,23.902374]
["bitfinex","SOLUSD",1731502563331,22.19484266,207.55,207.46,0.12549]
["bitfinex","SOLUSD",1731502563519,22.19484266,207.53,207.46,0.12549]
["bitfinex","SOLUSD",1731502564529,22.19484266,207.54,207.46,0.12549]
["bitfinex","SOLUSD",1731502565733,27.01314266,207.54,207.46,0.12549]
["bitfinex","SOLUSD",1731502566428,22.19484266,207.57,207.46,23.902374]
["bitfinex","SOLUSD",1731502567131,22.19484266,207.6,207.5,23.902374]
["bitfinex","SOLUSD",1731502567331,4.816,207.64,207.53,23.776884]
["bitfinex","SOLUSD",1731502567510,22.19484266,207.63,207.52,29.6082]
["bitfinex","SOLUSD",1731502567913,4.8164,207.62,207.53,0.12549]
["bitfinex","SOLUSD",1731502568730,22.19484266,207.64,207.53,23.902374]
["bitfinex","SOLUSD",1731502569837,27.01104266,207.64,207.53,23.902374]
["bitfinex","SOLUSD",1731502570039,27.01104266,207.64,207.53,0.12549]
["bitfinex","SOLUSD",1731502570231,22.19484266,207.62,207.53,0.12549]
["bitfinex","SOLUSD",1731502570741,22.19484266,207.61,207.53,0.12549]
["bitfinex","SOLUSD",1731502570913,27.01164266,207.61,207.53,0.12549]
["bitfinex","SOLUSD",1731502571322,27.01124266,207.63,207.52,29.6082]
["bitfinex","SOLUSD",1731502571517,20.0,207.64,207.52,29.6082]
["bitfinex","SOLUSD",1731502571943,22.19484266,207.61,207.52,29.6082]
["bitfinex","SOLUSD",1731502572119,22.19484266,207.62,207.53,0.12549]
["bitfinex","SOLUSD",1731502572319,22.19484266,207.61,207.53,0.12549]
["bitfinex","SOLUSD",1731502572515,22.19484266,207.6,207.53,0.12549]
["bitfinex","SOLUSD",1731502572728,22.19484266,207.56,207.47,29.3929]
["bitfinex","SOLUSD",1731502573021,22.19484266,207.54,207.47,29.3929]
["bitfinex","SOLUSD",1731502573834,22.19484266,207.53,207.47,29.3929]
["bitfinex","SOLUSD",1731502574019,27.01354266,207.53,207.47,29.3929]
["bitfinex","SOLUSD",1731502574729,22.19484266,207.55,207.47,29.8748]
["bitfinex","SOLUSD",1731502574943,22.19484266,207.48,207.45,0.4714411]
["bitfinex","SOLUSD",1731502575143,42.19484266,207.46,207.45,0.4714411]
["bitfinex","SOLUSD",1731502575637,22.19484266,207.46,207.45,0.4714411]
["bitfinex","SOLUSD",1731502576237,27.01504266,207.46,207.45,0.4714411]
["bitfinex","SOLUSD",1731502576642,47.01504266,207.46,207.45,0.4714411]
["bitfinex","SOLUSD",1731502577133,22.19484266,207.46,207.45,0.4714411]
["bitfinex","SOLUSD",1731502577337,20.0,207.48,207.45,0.4714411]
["bitfinex","SOLUSD",1731502577642,22.19484266,207.47,207.45,0.4714411]
["bitfinex","SOLUSD",1731502578330,27.01474266,207.47,207.45,0.4714411]
["bitfinex","SOLUSD",1731502578947,20.0,207.46,207.45,0.4714411]
["bitfinex","SOLUSD",1731502579193,42.19484266,207.46,207.45,0.4714411]
["bitfinex","SOLUSD",1731502580746,22.19484266,207.48,207.45,0.4714411]
["bitfinex","SOLUSD",1731502581044,22.19484266,207.46,207.45,0.4714411]
["bitfinex","SOLUSD",1731502582344,42.19484266,207.46,207.45,0.4714411]
["bitfinex","SOLUSD",1731502582843,47.01504266,207.46,207.45,0.4714411]
["bitfinex","SOLUSD",1731502584248,47.01504266,207.46,207.33,0.4823]
["bitfinex","SOLUSD",1731502584249,43.776884,207.45,207.33,0.4823]
["bitfinex","SOLUSD",1731502584430,22.19484266,207.38,207.33,0.4823]
["bitfinex","SOLUSD",1731502585250,22.19484266,207.38,207.32,1.2058]
["bitfinex","SOLUSD",1731502585934,22.19484266,207.39,207.32,1.2058]
["bitfinex","SOLUSD",1731502586246,22.19484266,207.42,207.33,0.12549]
["bitfinex","SOLUSD",1731502586446,22.19484266,207.44,207.33,23.902374]
["bitfinex","SOLUSD",1731502586632,12.1951,207.47,207.33,23.902374]
["bitfinex","SOLUSD",1731502586633,22.19484266,207.45,207.33,23.902374]
["bitfinex","SOLUSD",1731502587045,22.19484266,207.47,207.33,23.902374]
["bitfinex","SOLUSD",1731502587251,22.19484266,207.49,207.36,23.776884]
["bitfinex","SOLUSD",1731502587432,22.19484266,207.49,207.37,0.12549]
["bitfinex","SOLUSD",1731502587851,22.19484266,207.49,207.39,0.12549]
["bitfinex","SOLUSD",1731502588747,22.19484266,207.52,207.41,23.902374]
["bitfinex","SOLUSD",1731502588949,22.19484266,207.55,207.41,24.002374]
["bitfinex","SOLUSD",1731502589846,22.19484266,207.55,207.43,0.12549]
["bitfinex","SOLUSD",1731502590053,22.19484266,207.53,207.43,0.12549]
["bitfinex","SOLUSD",1731502591262,12.0414,207.62,207.47,0.12549]
["bitfinex","SOLUSD",1731502591449,22.19484266,207.58,207.47,23.902374]
["bitfinex","SOLUSD",1731502591644,22.19484266,207.56,207.47,0.12549]
["bitfinex","SOLUSD",1731502592444,4.8167,207.61,207.46,29.7703]
["bitfinex","SOLUSD",1731502592445,22.19484266,207.54,207.46,29.7703]
["bitfinex","SOLUSD",1731502593363,22.19484266,207.56,207.47,1.6868]
["bitfinex","SOLUSD",1731502593751,22.19484266,207.54,207.47,1.6868]
["bitfinex","SOLUSD",1731502594560,22.19484266,207.52,207.43,1.2051]
["bitfinex","SOLUSD",1731502594943,22.19484266,207.52,207.44,1.6871]
["bitfinex","SOLUSD",1731502595343,27.01374266,207.52,207.44,1.2051]
["bitfinex","SOLUSD",1731502595666,20.0,207.53,207.44,1.2051]
["bitfinex","SOLUSD",1731502595956,20.0,207.55,207.45,0.12549]
["bitfinex","SOLUSD",1731502596335,22.19484266,207.58,207.45,23.902374]
["bitfinex","SOLUSD",1731502596539,22.19484266,207.58,207.45,0.12549]
["bitfinex","SOLUSD",1731502596838,22.19484266,207.56,207.45,0.12549]
["bitfinex","SOLUSD",1731502597350,22.19484266,207.56,207.44,0.12549]
["bitfinex","SOLUSD",1731502597659,27.01274266,207.56,207.47,0.12549]
["bitfinex","SOLUSD",1731502597852,22.19484266,207.6,207.47,23.902374]
["bitfinex","SOLUSD",1731502598035,27.01174266,207.6,207.47,23.902374]
["bitfinex","SOLUSD",1731502598239,22.19484266,207.58,207.47,0.12549]
["bitfinex","SOLUSD",1731502598436,22.19484266,207.56,207.47,0.12549]
["bitfinex","SOLUSD",1731502599551,22.19484266,207.56,207.45,0.12549]
["bitfinex","SOLUSD",1731502599741,22.19484266,207.56,207.48,1.2049]
["bitfinex","SOLUSD",1731502599938,20.0,207.55,207.45,0.482]
["bitfinex","SOLUSD",1731502600242,22.19484266,207.49,207.43,1.6871]
["bitfinex","SOLUSD",1731502601055,22.19484266,207.49,207.42,2.4105]
["bitfinex","SOLUSD",1731502601833,27.01384266,207.51,207.42,2.4105]
["bitfinex","SOLUSD",1731502602144,27.01384266,207.51,207.44,0.482]
["bitfinex","SOLUSD",1731502602746,27.01354266,207.53,207.44,1.6871]
["bitfinex","SOLUSD",1731502602950,22.19484266,207.57,207.45,0.12549]
["bitfinex","SOLUSD",1731502603160,27.01244266,207.57,207.45,0.12549]
["bitfinex","SOLUSD",1731502604054,27.01244266,207.57,207.47,0.12549]
["bitfinex","SOLUSD",1731502604256,20.0,207.56,207.47,0.12549]
["bitfinex","SOLUSD",1731502604557,22.19484266,207.57,207.47,0.12549]
["bitfinex","SOLUSD",1731502605940,22.19484266,207.57,207.48,1.6868]
["bitfinex","SOLUSD",1731502608359,20.0,207.58,207.51,0.12549]
["bitfinex","SOLUSD",1731502608563,22.19484266,207.61,207.51,0.12549]
["bitfinex","SOLUSD",1731502609067,27.01154266,207.61,207.51,0.12549]
["bitfinex","SOLUSD",1731502609446,22.19484266,207.59,207.5,1.2048]
["bitfinex","SOLUSD",1731502609961,20.0,207.58,207.5,1.2048]
["bitfinex","SOLUSD",1731502610162,22.19484266,207.57,207.5,1.2048]
["bitfinex","SOLUSD",1731502610467,22.19484266,207.61,207.51,0.12549]
["bitfinex","SOLUSD",1731502610655,20.0,207.6,207.51,0.12549]
["bitfinex","SOLUSD",1731502610971,22.19484266,207.61,207.49,23.776884]
["bitfinex","SOLUSD",1731502610972,22.19484266,207.61,207.5,0.12549]
["bitfinex","SOLUSD",1731502611270,27.01074266,207.65,207.52,23.902374]
["bitfinex","SOLUSD",1731502611566,22.19484266,207.7,207.54,23.902374]
["bitfinex","SOLUSD",1731502612444,27.00964266,207.7,207.56,23.902374]
["bitfinex","SOLUSD",1731502612843,22.19484266,207.66,207.56,0.12549]
["bitfinex","SOLUSD",1731502613048,22.19484266,207.64,207.56,0.12549]
["bitfinex","SOLUSD",1731502613346,22.19484266,207.62,207.55,1.6863]
["bitfinex","SOLUSD",1731502613543,20.0,207.61,207.53,30.3606]
["bitfinex","SOLUSD",1731502613759,22.19484266,207.58,207.53,30.3606]
["bitfinex","SOLUSD",1731502613963,20.0,207.57,207.51,1.2047]
["bitfinex","SOLUSD",1731502614165,22.19484266,207.56,207.48,29.126]
["bitfinex","SOLUSD",1731502614469,24.8181,207.55,207.48,29.6079]
["bitfinex","SOLUSD",1731502614668,22.19484266,207.54,207.48,29.6079]
["bitfinex","SOLUSD",1731502614843,24.8181,207.55,207.48,29.6079]
["bitfinex","SOLUSD",1731502614844,20.0,207.55,207.48,30.8128]
["bitfinex","SOLUSD",1731502615043,22.19484266,207.56,207.48,30.8128]
["bitfinex","SOLUSD",1731502615245,12.0416,207.62,207.48,30.8128]
["bitfinex","SOLUSD",1731502615246,43.776884,207.62,207.48,30.8128]
["bitfinex","SOLUSD",1731502615440,20.0,207.57,207.48,30.8128]
["bitfinex","SOLUSD",1731502616066,22.19484266,207.6,207.49,0.12549]
["bitfinex","SOLUSD",1731502616253,20.0,207.59,207.49,0.12549]
["bitfinex","SOLUSD",1731502616647,20.0,207.59,207.51,0.12549]
["bitfinex","SOLUSD",1731502617771,22.19484266,207.64,207.51,23.902374]
["bitfinex","SOLUSD",1731502617970,22.19484266,207.66,207.51,23.902374]
["bitfinex","SOLUSD",1731502618667,22.19484266,207.64,207.51,23.902374]
["bitfinex","SOLUSD",1731502618968,22.19484266,207.6,207.52,1.6865]
["bitfinex","SOLUSD",1731502619155,22.19484266,207.62,207.53,0.12549]
["bitfinex","SOLUSD",1731502619474,22.19484266,207.64,207.53,0.12549]
["bitfinex","SOLUSD",1731502619649,22.19484266,207.7,207.53,0.12549]
["bitfinex","SOLUSD",1731502619650,22.19484266,207.66,207.53,23.902374]
["bitfinex","SOLUSD",1731502620157,22.19484266,207.64,207.53,0.12549]
["bitfinex","SOLUSD",1731502620357,22.19484266,207.62,207.53,0.12549]
["bitfinex","SOLUSD",1731502620755,23.776884,207.69,207.53,0.12549]
["bitfinex","SOLUSD",1731502620756,22.19484266,207.66,207.53,23.902374]
["bitfinex","SOLUSD",1731502620956,20.0,207.65,207.55,0.12549]
["bitfinex","SOLUSD",1731502621255,22.19484266,207.66,207.57,0.12549]
["bitfinex","SOLUSD",1731502621570,27.01044266,207.66,207.57,0.12549]
["bitfinex","SOLUSD",1731502621752,22.19484266,207.66,207.57,0.12549]
["bitfinex","SOLUSD",1731502621951,27.01034266,207.66,207.57,0.12549]
["bitfinex","SOLUSD",1731502622252,27.01034266,207.66,207.54,33.7533]
["bitfinex","SOLUSD",1731502622253,22.19484266,207.62,207.54,31.3442]
["bitfinex","SOLUSD",1731502622761,20.0,207.61,207.54,31.3442]
["bitfinex","SOLUSD",1731502623472,22.19484266,207.69,207.55,23.776884]
["bitfinex","SOLUSD",1731502623653,27.00974266,207.69,207.56,0.12549]
["bitfinex","SOLUSD",1731502624562,20.0,207.68,207.56,0.12549]
["bitfinex","SOLUSD",1731502624953,4.8153,207.67,207.58,0.12549]
["bitfinex","SOLUSD",1731502625151,20.0,207.66,207.57,1.6861]
["bitfinex","SOLUSD",1731502625352,22.19484266,207.63,207.57,1.2044]
["bitfinex","SOLUSD",1731502625559,20.0,207.62,207.57,1.2044]
["bitfinex","SOLUSD",1731502625772,22.19484266,207.61,207.57,1.2044]
["bitfinex","SOLUSD",1731502626355,27.01014266,207.67,207.58,0.12549]
["bitfinex","SOLUSD",1731502626554,27.00984266,207.69,207.58,0.12549]
["bitfinex","SOLUSD",1731502627074,27.00984266,207.69,207.59,1.2042]
["bitfinex","SOLUSD",1731502628259,4.815,207.69,207.6,0.12549]
["bitfinex","SOLUSD",1731502628572,24.8146,207.7,207.61,1.6857]
["bitfinex","SOLUSD",1731502628873,24.8146,207.7,207.62,0.12549]
["bitfinex","SOLUSD",1731502628874,20.0,207.7,207.62,0.12549]
["bitfinex","SOLUSD",1731502629073,22.19484266,207.77,207.64,29.41079]
["bitfinex","SOLUSD",1731502630372,4.8132,207.76,207.66,0.12549]
["bitfinex","SOLUSD",1731502630748,27.00804266,207.76,207.66,0.12549]
["bitfinex","SOLUSD",1731502630963,20.0,207.74,207.65,1.6854]
["bitfinex","SOLUSD",1731502631731,22.19484266,207.72,207.65,1.2039]
["bitfinex","SOLUSD",1731502631885,20.0,207.71,207.65,1.2039]
["bitfinex","SOLUSD",1731502632172,22.19484266,207.68,207.64,29.2853]
["bitfinex","SOLUSD",1731502632378,22.19484266,207.72,207.64,29.2853]
["bitfinex","SOLUSD",1731502632553,42.19484266,207.71,207.64,29.2853]
["bitfinex","SOLUSD",1731502632756,42.19484266,207.71,207.64,29.7668]
["bitfinex","SOLUSD",1731502633681,16.847,207.75,207.64,29.7668]
["bitfinex","SOLUSD",1731502633682,4.8134,207.75,207.65,0.12549]
["bitfinex","SOLUSD",1731502633974,24.8134,207.75,207.65,0.12549]
["bitfinex","SOLUSD",1731502634360,22.19484266,207.74,207.66,1.6853]
["bitfinex","SOLUSD",1731502634560,20.0,207.73,207.66,1.6853]
["bitfinex","SOLUSD",1731502634979,20.0,207.73,207.67,0.12549]
["bitfinex","SOLUSD",1731502635299,4.8134,207.75,207.67,0.12549]
["bitfinex","SOLUSD",1731502635300,24.8134,207.75,207.67,0.12549]
["bitfinex","SOLUSD",1731502635460,0.83361345,207.89,207.74,20.12549]
["bitfinex","SOLUSD",1731502635671,22.19484266,207.99,207.8,43.902374]
["bitfinex","SOLUSD",1731502635864,22.19484266,207.99,207.82,43.902374]
["bitfinex","SOLUSD",1731502636566,22.19484266,208.01,207.84,0.12549]
["bitfinex","SOLUSD",1731502636969,22.19484266,208.03,207.84,0.22549]
["bitfinex","SOLUSD",1731502637281,27.00194266,208.03,207.85,0.22549]
["bitfinex","SOLUSD",1731502637576,22.19484266,208.01,207.87,23.776884]
["bitfinex","SOLUSD",1731502637777,27.00344266,207.96,207.86,1.2027]
["bitfinex","SOLUSD",1731502638298,22.19484266,207.94,207.86,1.2027]
["bitfinex","SOLUSD",1731502638663,22.19484266,207.94,207.85,0.12549]
["bitfinex","SOLUSD",1731502638878,22.19484266,207.89,207.81,1.203]
["bitfinex","SOLUSD",1731502639161,20.0,207.86,207.79,29.3503]
["bitfinex","SOLUSD",1731502641774,4.8101,207.9,207.8,0.12549]
["bitfinex","SOLUSD",1731502641964,4.8101,207.9,207.79,31.0346]
["bitfinex","SOLUSD",1731502642163,22.19484266,207.89,207.79,31.0346]
["bitfinex","SOLUSD",1731502642489,20.0,207.86,207.79,29.3503]
["bitfinex","SOLUSD",1731502643886,24.8109,207.86,207.79,29.3503]
["bitfinex","SOLUSD",1731502644086,24.8109,207.86,207.75,1.2033]
["bitfinex","SOLUSD",1731502646275,4.8113,207.84,207.75,1.2033]
["bitfinex","SOLUSD",1731502647803,22.19484266,207.83,207.68,12.2579]
["bitfinex","SOLUSD",1731502647971,22.19484266,207.83,207.65,2.4077]
["bitfinex","SOLUSD",1731502647972,20.0,207.76,207.67,28.6267]
["bitfinex","SOLUSD",1731502648175,22.19484266,207.75,207.67,28.6267]
["bitfinex","SOLUSD",1731502648370,20.0,207.74,207.67,28.6267]
["bitfinex","SOLUSD",1731502649470,24.8137,207.74,207.67,28.6267]
["bitfinex","SOLUSD",1731502650083,20.0,207.74,207.67,30.312]
["bitfinex","SOLUSD",1731502650589,20.0,207.74,207.67,1.6853]
["bitfinex","SOLUSD",1731502650781,20.0,207.76,207.67,1.6853]
["bitfinex","SOLUSD",1731502651179,22.19484266,207.81,207.68,0.12549]
["bitfinex","SOLUSD",1731502651385,11.2029,207.83,207.68,0.12549]
["bitfinex","SOLUSD",1731502651386,33.39774266,207.83,207.68,0.12549]
["bitfinex","SOLUSD",1731502651585,22.19484266,207.83,207.7,0.12549]
["bitfinex","SOLUSD",1731502651763,22.19484266,207.85,207.7,0.12549]
["bitfinex","SOLUSD",1731502651967,22.19484266,207.85,207.72,0.12549]
["bitfinex","SOLUSD",1731502652585,4.8106,207.88,207.73,12.3962]
["bitfinex","SOLUSD",1731502652886,22.19484266,207.87,207.74,23.902374]
["bitfinex","SOLUSD",1731502653389,22.19484266,207.87,207.74,0.12549]
["bitfinex","SOLUSD",1731502653567,22.19484266,207.85,207.75,1.6846]
["bitfinex","SOLUSD",1731502654222,4.81,207.9,207.74,0.12549]
["bitfinex","SOLUSD",1731502654366,45.97172666,207.89,207.74,20.12549]
["bitfinex","SOLUSD",1731502655189,22.19484266,207.85,207.74,0.12549]
["bitfinex","SOLUSD",1731502655785,4.8109,207.86,207.74,0.12549]
["bitfinex","SOLUSD",1731502656091,20.0,207.86,207.74,0.12549]
["bitfinex","SOLUSD",1731502657602,20.0,207.86,207.73,12.3962]
["bitfinex","SOLUSD",1731502657603,22.19484266,207.83,207.73,12.3962]
["bitfinex","SOLUSD",1731502658280,22.19484266,207.85,207.73,12.3962]
["bitfinex","SOLUSD",1731502658688,20.0,207.82,207.73,12.3962]
["bitfinex","SOLUSD",1731502658892,22.19484266,207.83,207.73,12.3962]
["bitfinex","SOLUSD",1731502659186,20.0,207.82,207.73,12.3962]
["bitfinex","SOLUSD",1731502661804,22.19484266,207.85,207.74,0.12549]
["bitfinex","SOLUSD",1731502661974,22.19484266,207.89,207.74,0.12549]
["bitfinex","SOLUSD",1731502662292,22.19484266,207.85,207.74,0.12549]
["bitfinex","SOLUSD",1731502662477,22.19484266,207.83,207.74,0.12549]
["bitfinex","SOLUSD",1731502662673,22.19484266,207.83,207.71,28.1313]
["bitfinex","SOLUSD",1731502662877,22.19484266,207.75,207.67,11.954]
["bitfinex","SOLUSD",1731502663183,22.19484266,207.73,207.67,11.954]
["bitfinex","SOLUSD",1731502666501,27.00894266,207.73,207.66,28.9164]
["bitfinex","SOLUSD",1731502666700,22.19484266,207.71,207.62,12.3157]
["bitfinex","SOLUSD",1731502667092,20.0,207.7,207.62,12.3157]
["bitfinex","SOLUSD",1731502668184,24.8146,207.7,207.62,12.3157]
["bitfinex","SOLUSD",1731502669384,22.19484266,207.69,207.62,12.3157]
["bitfinex","SOLUSD",1731502669706,24.8155,207.66,207.57,12.587]
["bitfinex","SOLUSD",1731502671004,22.19484266,207.65,207.57,12.587]
["bitfinex","SOLUSD",1731502671481,22.19484266,207.65,207.56,29.9924]
["bitfinex","SOLUSD",1731502671482,27.01064266,207.65,207.56,29.9924]
["bitfinex","SOLUSD",1731502671683,22.19484266,207.63,207.52,11.7915]
["bitfinex","SOLUSD",1731502672000,22.19484266,207.57,207.51,30.1379]
["bitfinex","SOLUSD",1731502672894,22.19484266,207.59,207.51,30.1379]
["bitfinex","SOLUSD",1731502673096,20.0,207.58,207.51,30.1379]
["bitfinex","SOLUSD",1731502673599,27.01164266,207.61,207.51,30.1379]
["bitfinex","SOLUSD",1731502673904,20.0,207.6,207.51,30.1379]
["bitfinex","SOLUSD",1731502674603,24.817,207.6,207.51,30.1379]
["bitfinex","SOLUSD",1731502675102,22.19484266,207.65,207.51,30.1379]
["bitfinex","SOLUSD",1731502675306,27.01064266,207.65,207.52,43.776884]
["bitfinex","SOLUSD",1731502676423,27.01064266,207.65,207.53,0.12549]
["bitfinex","SOLUSD",1731502676726,22.19484266,207.69,207.53,0.12549]
["bitfinex","SOLUSD",1731502677784,4.8151,207.68,207.53,0.12549]
["bitfinex","SOLUSD",1731502677985,24.8151,207.68,207.53,0.12549]
["bitfinex","SOLUSD",1731502679305,22.19484266,207.65,207.52,20.0]
["bitfinex","SOLUSD",1731502679699,22.19484266,207.67,207.52,20.0]
["bitfinex","SOLUSD",1731502679901,20.0,207.66,207.53,0.12549]
["bitfinex","SOLUSD",1731502680495,20.0,207.66,207.55,0.12549]
["bitfinex","SOLUSD",1731502681306,12.0366,207.7,207.55,0.12549]
["bitfinex","SOLUSD",1731502681307,25.43484266,207.75,207.59,43.902374]
["bitfinex","SOLUSD",1731502681689,22.19484266,207.75,207.59,43.902374]
["bitfinex","SOLUSD",1731502681888,22.19484266,207.75,207.58,30.4675]
["bitfinex","SOLUSD",1731502681889,22.19484266,207.69,207.58,30.4675]
["bitfinex","SOLUSD",1731502682500,27.00834266,207.75,207.59,20.12549]
["bitfinex","SOLUSD",1731502683089,4.8135,207.75,207.61,20.12549]
["bitfinex","SOLUSD",1731502683310,27.00834266,207.75,207.61,20.12549]
["bitfinex","SOLUSD",1731502683615,22.19484266,207.71,207.58,30.4675]
["bitfinex","SOLUSD",1731502683794,20.0,207.7,207.58,30.4675]
["bitfinex","SOLUSD",1731502684400,22.19484266,207.69,207.58,30.4675]
["bitfinex","SOLUSD",1731502684604,20.0,207.68,207.58,30.4675]
["bitfinex","SOLUSD",1731502684797,24.8153,207.68,207.58,30.4675]
["bitfinex","SOLUSD",1731502685711,20.0,207.64,207.58,30.4675]
["bitfinex","SOLUSD",1731502686694,24.8155,207.66,207.58,30.4675]
["bitfinex","SOLUSD",1731502687221,4.8155,207.66,207.58,30.4675]
["bitfinex","SOLUSD",1731502687793,4.8151,207.68,207.58,30.4675]
["bitfinex","SOLUSD",1731502688311,4.8151,207.68,207.56,12.3405]
["bitfinex","SOLUSD",1731502688312,22.19484266,207.67,207.56,12.3405]
["bitfinex","SOLUSD",1731502688715,4.8151,207.68,207.57,0.12549]
["bitfinex","SOLUSD",1731502688893,4.8146,207.7,207.57,0.12549]
["bitfinex","SOLUSD",1731502690000,20.0,207.68,207.57,0.12549]
["bitfinex","SOLUSD",1731502691516,24.8151,207.68,207.57,0.12549]
["bitfinex","SOLUSD",1731502692302,20.0,207.68,207.57,23.902374]
["bitfinex","SOLUSD",1731502692507,4.8148,207.7,207.57,23.902374]
["bitfinex","SOLUSD",1731502692815,27.00924266,207.71,207.59,23.902374]
["bitfinex","SOLUSD",1731502693310,4.8141,207.72,207.59,23.902374]
["bitfinex","SOLUSD",1731502694111,24.8141,207.72,207.59,23.902374]
["bitfinex","SOLUSD",1731502696796,4.8141,207.72,207.59,23.902374]
["bitfinex","SOLUSD",1731502696992,11.9029,207.77,207.56,12.3405]
["bitfinex","SOLUSD",1731502696993,4.8132,207.76,207.61,43.902374]
["bitfinex","SOLUSD",1731502697309,4.8129,207.78,207.63,43.902374]
["bitfinex","SOLUSD",1731502697620,4.8129,207.78,207.65,0.12549]
["bitfinex","SOLUSD",1731502697815,13.88920797,207.77,207.65,0.12549]
["bitfinex","SOLUSD",1731502698523,13.88920797,207.77,207.64,30.6502]
["bitfinex","SOLUSD",1731502699096,24.8132,207.76,207.64,30.6502]
["bitfinex","SOLUSD",1731502699823,20.0,207.74,207.64,30.6502]
["bitfinex","SOLUSD",1731502700694,16.8463,207.76,207.64,30.6502]
["bitfinex","SOLUSD",1731502700695,20.0,207.72,207.64,30.6502]
["bitfinex","SOLUSD",1731502701014,4.8148,207.69,207.64,30.6502]
["bitfinex","SOLUSD",1731502701399,20.0,207.68,207.64,30.6502]
["bitfinex","SOLUSD",1731502702008,20.0,207.68,207.62,11.7231]
["bitfinex","SOLUSD",1731502702198,20.0,207.68,207.59,30.8787]
["bitfinex","SOLUSD",1731502702514,4.8153,207.67,207.59,30.8787]
["bitfinex","SOLUSD",1731502704716,13.88920797,207.71,207.59,30.8787]
["bitfinex","SOLUSD",1731502705021,13.88920797,207.73,207.59,30.8787]
["bitfinex","SOLUSD",1731502705219,4.8132,207.76,207.59,30.8787]
["bitfinex","SOLUSD",1731502705220,13.88920797,207.75,207.6,0.12549]
["bitfinex","SOLUSD",1731502705401,13.88920797,207.75,207.6,43.902374]
["bitfinex","SOLUSD",1731502706116,4.8137,207.74,207.6,43.902374]
["bitfinex","SOLUSD",1731502706301,24.8137,207.74,207.6,43.902374]
["bitfinex","SOLUSD",1731502706803,4.8137,207.74,207.6,43.902374]
["bitfinex","SOLUSD",1731502707602,4.8137,207.74,207.6,20.12549]
["bitfinex","SOLUSD",1731502707936,24.8137,207.74,207.6,20.12549]
["bitfinex","SOLUSD",1731502709129,4.8141,207.72,207.6,20.12549]
["bitfinex","SOLUSD",1731502709619,24.8141,207.72,207.6,20.12549]
["bitfinex","SOLUSD",1731502710416,4.8146,207.7,207.59,30.8787]
["bitfinex","SOLUSD",1731502711621,13.88920797,207.69,207.59,30.8787]
["bitfinex","SOLUSD",1731502711831,20.0,207.68,207.59,30.8787]
["bitfinex","SOLUSD",1731502712728,4.8153,207.67,207.59,30.8787]
["bitfinex","SOLUSD",1731502715303,43.776884,207.66,207.59,30.8787]
["bitfinex","SOLUSD",1731502715628,18.70450797,207.67,207.54,31.1567]
["bitfinex","SOLUSD",1731502715629,23.776884,207.63,207.54,31.1567]
["bitfinex","SOLUSD",1731502715805,20.0,207.62,207.54,31.1567]
["bitfinex","SOLUSD",1731502716010,20.0,207.6,207.54,31.1567]
["bitfinex","SOLUSD",1731502716313,23.776884,207.66,207.54,31.1567]
["bitfinex","SOLUSD",1731502716519,40.4586054,207.67,207.54,31.1567]
["bitfinex","SOLUSD",1731502716520,37.66609197,207.64,207.54,31.1567]
["bitfinex","SOLUSD",1731502716826,13.88920797,207.63,207.54,31.1567]
["bitfinex","SOLUSD",1731502717520,24.8164,207.62,207.54,31.1567]
["bitfinex","SOLUSD",1731502718031,20.0,207.6,207.54,31.1567]
["bitfinex","SOLUSD",1731502718717,24.8164,207.62,207.54,31.1567]
["bitfinex","SOLUSD",1731502719317,4.8164,207.62,207.54,31.1567]
["bitfinex","SOLUSD",1731502720428,4.816,207.64,207.54,31.1567]
["bitfinex","SOLUSD",1731502720606,20.0,207.62,207.54,31.1567]
["bitfinex","SOLUSD",1731502721631,20.0,207.6,207.54,31.1567]
["bitfinex","SOLUSD",1731502722511,4.8171,207.59,207.54,31.1567]
["bitfinex","SOLUSD",1731502722713,4.8171,207.59,207.52,11.5789]
["bitfinex","SOLUSD",1731502723413,20.0,207.58,207.52,11.5789]
["bitfinex","SOLUSD",1731502724728,4.8176,207.57,207.52,11.5789]
["bitfinex","SOLUSD",1731502725546,4.8176,207.57,207.49,30.7225]
["bitfinex","SOLUSD",1731502725547,18.70680797,207.57,207.49,30.7225]
["bitfinex","SOLUSD",1731502725839,20.0,207.56,207.49,30.7225]
["bitfinex","SOLUSD",1731502726341,13.88920797,207.54,207.44,29.5497]
["bitfinex","SOLUSD",1731502726520,20.0,207.5,207.44,29.5497]
["bitfinex","SOLUSD",1731502726842,4.8195,207.49,207.44,29.5497]
["bitfinex","SOLUSD",1731502727225,4.8195,207.49,207.4,11.9539]
["bitfinex","SOLUSD",1731502727713,13.88920797,207.45,207.39,29.5497]
["bitfinex","SOLUSD",1731502727933,20.0,207.41,207.34,40.8147]
["bitfinex","SOLUSD",1731502728141,33.88920797,207.41,207.34,40.8147]
["bitfinex","SOLUSD",1731502729145,38.71070797,207.41,207.34,40.8147]
["bitfinex","SOLUSD",1731502729529,20.0,207.39,207.34,28.5611]
["bitfinex","SOLUSD",1731502729747,33.88920797,207.39,207.34,28.5611]
["bitfinex","SOLUSD",1731502729931,33.88920797,207.39,207.29,11.3941]
["bitfinex","SOLUSD",1731502730119,4.8215,207.41,207.29,11.3941]
["bitfinex","SOLUSD",1731502730120,20.0,207.36,207.29,11.3941]
["bitfinex","SOLUSD",1731502730644,20.0,207.36,207.27,30.142]
["bitfinex","SOLUSD",1731502731020,4.8227,207.35,207.27,30.142]
["bitfinex","SOLUSD",1731502731216,20.0,207.36,207.27,30.142]
["bitfinex","SOLUSD",1731502732137,4.8224,207.37,207.27,30.142]
["bitfinex","SOLUSD",1731502732740,24.8224,207.37,207.27,30.142]
["bitfinex","SOLUSD",1731502732924,47.12014356,207.37,207.27,30.142]
["bitfinex","SOLUSD",1731502733338,24.8224,207.37,207.27,30.142]
["bitfinex","SOLUSD",1731502733536,27.12014356,207.37,207.27,30.142]
["bitfinex","SOLUSD",1731502733734,24.8224,207.37,207.27,30.142]
["bitfinex","SOLUSD",1731502734043,4.8224,207.37,207.27,30.142]
["bitfinex","SOLUSD",1731502734340,6.57018913,207.43,207.28,0.12549]
["bitfinex","SOLUSD",1731502734643,24.01227733,207.48,207.3,20.12549]
["bitfinex","SOLUSD",1731502734939,22.29774356,207.48,207.31,36.110484]
["bitfinex","SOLUSD",1731502735142,27.11724356,207.49,207.34,0.12549]
["bitfinex","SOLUSD",1731502735643,4.8195,207.49,207.34,20.12549]
["bitfinex","SOLUSD",1731502736550,27.11694356,207.51,207.34,20.12549]
["bitfinex","SOLUSD",1731502736933,23.776884,207.5,207.34,20.12549]
["bitfinex","SOLUSD",1731502737124,22.29774356,207.56,207.4,20.12549]
["bitfinex","SOLUSD",1731502737326,4.8183,207.54,207.4,20.12549]
["bitfinex","SOLUSD",1731502737653,22.29774356,207.58,207.42,20.12549]
["bitfinex","SOLUSD",1731502738446,4.8175,207.58,207.44,20.0]
["bitfinex","SOLUSD",1731502738741,12.0989,207.65,207.46,20.0]
["bitfinex","SOLUSD",1731502738742,22.29774356,207.64,207.46,20.0]
["bitfinex","SOLUSD",1731502738943,11.9989,207.65,207.46,20.0]
["bitfinex","SOLUSD",1731502738944,22.29774356,207.62,207.46,20.0]
["bitfinex","SOLUSD",1731502739955,4.8167,207.61,207.46,20.0]
["bitfinex","SOLUSD",1731502741631,46.20011756,207.6,207.46,20.0]
["bitfinex","SOLUSD",1731502741948,22.29774356,207.58,207.46,20.0]
["bitfinex","SOLUSD",1731502742338,24.8171,207.59,207.46,20.0]
["bitfinex","SOLUSD",1731502742640,4.8164,207.63,207.46,43.902374]
["bitfinex","SOLUSD",1731502743146,27.11324356,207.67,207.48,0.1]
["bitfinex","SOLUSD",1731502743444,4.8155,207.67,207.5,43.902374]
["bitfinex","SOLUSD",1731502743648,4.8155,207.67,207.51,12.5132]
["bitfinex","SOLUSD",1731502743947,27.11324356,207.67,207.52,20.12549]
["bitfinex","SOLUSD",1731502744455,24.8156,207.66,207.52,20.12549]
["bitfinex","SOLUSD",1731502746149,24.816,207.64,207.52,20.0]
["bitfinex","SOLUSD",1731502750662,20.0,207.64,207.52,20.0]
["bitfinex","SOLUSD",1731502750862,4.8159,207.65,207.52,20.0]
["bitfinex","SOLUSD",1731502751352,23.902374,207.64,207.52,20.0]
["bitfinex","SOLUSD",1731502751546,20.0,207.64,207.52,20.0]
["bitfinex","SOLUSD",1731502752253,4.8159,207.65,207.52,20.0]
["bitfinex","SOLUSD",1731502754859,23.776884,207.66,207.52,20.0]
["bitfinex","SOLUSD",1731502755039,20.0,207.65,207.52,20.0]
["bitfinex","SOLUSD",1731502755236,13.89560431,207.58,207.49,30.5717]
["bitfinex","SOLUSD",1731502756341,4.8176,207.57,207.49,30.5717]
["bitfinex","SOLUSD",1731502758154,20.0,207.55,207.49,30.5717]
["bitfinex","SOLUSD",1731502759353,24.816,207.64,207.49,30.5717]
["bitfinex","SOLUSD",1731502759657,20.0,207.61,207.49,30.5717]
["bitfinex","SOLUSD",1731502759858,20.0,207.59,207.49,30.5717]
["bitfinex","SOLUSD",1731502760248,18.71160431,207.64,207.49,30.5717]
["bitfinex","SOLUSD",1731502761244,13.89560431,207.53,207.45,11.376]
["bitfinex","SOLUSD",1731502761454,4.8188,207.52,207.45,11.376]
["bitfinex","SOLUSD",1731502763680,23.902374,207.51,207.37,11.8526]
["bitfinex","SOLUSD",1731502763966,20.0,207.47,207.37,11.8526]
["bitfinex","SOLUSD",1731502764949,4.8202,207.46,207.37,11.8526]
["bitfinex","SOLUSD",1731502765161,20.0,207.49,207.37,11.8526]
["bitfinex","SOLUSD",1731502766170,20.0,207.5,207.37,11.8526]
["bitfinex","SOLUSD",1731502766350,24.8194,207.5,207.37,11.8526]
["bitfinex","SOLUSD",1731502769469,13.89560431,207.52,207.38,20.12549]
["bitfinex","SOLUSD",1731502769470,20.0,207.52,207.38,20.12549]
["bitfinex","SOLUSD",1731502769763,20.0,207.53,207.4,0.12549]
["bitfinex","SOLUSD",1731502769974,13.89560431,207.53,207.4,0.12549]
["bitfinex","SOLUSD",1731502770269,20.0,207.52,207.4,0.12549]
["bitfinex","SOLUSD",1731502770761,20.0,207.52,207.39,28.8414]
["bitfinex","SOLUSD",1731502770762,43.902374,207.5,207.39,28.8414]
["bitfinex","SOLUSD",1731502770970,57.67248831,207.48,207.39,28.8414]
["bitfinex","SOLUSD",1731502771172,57.67248831,207.48,207.32,1.70755422]
["bitfinex","SOLUSD",1731502771173,13.89560431,207.44,207.34,28.8414]
["bitfinex","SOLUSD",1731502772269,4.8209,207.43,207.34,28.8414]
["bitfinex","SOLUSD",1731502774470,13.89560431,207.44,207.34,28.8414]
["bitfinex","SOLUSD",1731502774471,18.71620431,207.44,207.34,28.8414]
["bitfinex","SOLUSD",1731502774849,13.89560431,207.42,207.34,28.8414]
["bitfinex","SOLUSD",1731502775579,13.89560431,207.44,207.34,28.8414]
["bitfinex","SOLUSD",1731502776355,20.0,207.44,207.34,28.8414]
["bitfinex","SOLUSD",1731502776558,24.8207,207.44,207.34,28.8414]
["bitfinex","SOLUSD",1731502777371,13.89560431,207.43,207.34,28.8414]
["bitfinex","SOLUSD",1731502777772,18.71650431,207.43,207.34,28.8414]
["bitfinex","SOLUSD",1731502777976,20.0,207.4,207.34,28.8414]
["bitfinex","SOLUSD",1731502778459,23.776884,207.39,207.32,12.061]
["bitfinex","SOLUSD",1731502778669,23.776884,207.39,207.29,42.3382]
["bitfinex","SOLUSD",1731502779552,13.89560431,207.38,207.29,42.3382]
["bitfinex","SOLUSD",1731502779870,18.71780431,207.38,207.29,42.3382]
["bitfinex","SOLUSD",1731502780069,38.71730431,207.4,207.29,42.3382]
["bitfinex","SOLUSD",1731502781164,13.89560431,207.38,207.29,42.3382]
["bitfinex","SOLUSD",1731502781364,20.0,207.37,207.29,42.3382]
["bitfinex","SOLUSD",1731502781794,13.89560431,207.34,207.24,28.9311411]
["bitfinex","SOLUSD",1731502782561,20.0,207.31,207.24,28.9311411]
["bitfinex","SOLUSD",1731502783073,13.89560431,207.3,207.24,28.9311411]
["bitfinex","SOLUSD",1731502783372,4.8241,207.29,207.24,28.9311411]
["bitfinex","SOLUSD",1731502785366,0.83229628,207.36,207.25,0.12549]
["bitfinex","SOLUSD",1731502785567,4.8219,207.39,207.25,0.12549]
["bitfinex","SOLUSD",1731502785961,18.71750431,207.39,207.25,0.12549]
["bitfinex","SOLUSD",1731502786160,18.71750431,207.39,207.24,28.9311411]
["bitfinex","SOLUSD",1731502786161,13.89560431,207.35,207.24,28.9311411]
["bitfinex","SOLUSD",1731502786368,13.89560431,207.33,207.24,28.9311411]
["bitfinex","SOLUSD",1731502786787,13.89560431,207.37,207.24,28.9311411]
["bitfinex","SOLUSD",1731502786969,18.71750431,207.39,207.25,0.12549]
["bitfinex","SOLUSD",1731502787864,132.0,207.45,207.25,0.12549]
["bitfinex","SOLUSD",1731502787865,13.89560431,207.49,207.3,43.902374]
["bitfinex","SOLUSD",1731502788163,4.8197,207.48,207.3,43.902374]
["bitfinex","SOLUSD",1731502788372,13.89560431,207.47,207.3,43.902374]
["bitfinex","SOLUSD",1731502788966,4.8206,207.44,207.3,0.12549]
["bitfinex","SOLUSD",1731502789171,20.0,207.42,207.29,28.7841]
["bitfinex","SOLUSD",1731502789391,4.8206,207.44,207.3,23.902374]
["bitfinex","SOLUSD",1731502789565,23.776884,207.47,207.3,23.902374]
["bitfinex","SOLUSD",1731502789883,13.89560431,207.48,207.34,0.12549]
["bitfinex","SOLUSD",1731502790178,132.0,207.56,207.3,23.776884]
["bitfinex","SOLUSD",1731502790179,0.83195003,207.6,207.37,23.876884]
["bitfinex","SOLUSD",1731502790360,13.89560431,207.59,207.4,20.0]
["bitfinex","SOLUSD",1731502790560,13.89560431,207.61,207.43,0.12549]
["bitfinex","SOLUSD",1731502790764,13.89560431,207.63,207.47,0.12549]
["bitfinex","SOLUSD",1731502791168,13.89560431,207.61,207.47,0.12549]
["bitfinex","SOLUSD",1731502792083,20.0,207.6,207.47,0.12549]
["bitfinex","SOLUSD",1731502792378,18.71240431,207.61,207.47,0.12549]
["bitfinex","SOLUSD",1731502792578,23.776884,207.58,207.42,40.7148]
["bitfinex","SOLUSD",1731502792878,22.25637214,207.57,207.42,40.7148]
["bitfinex","SOLUSD",1731502793061,22.25637214,207.55,207.42,40.7148]
["bitfinex","SOLUSD",1731502793573,20.0,207.52,207.42,40.7148]
["bitfinex","SOLUSD",1731502794287,24.8188,207.52,207.42,40.7148]
["bitfinex","SOLUSD",1731502794987,27.07517214,207.52,207.42,40.7148]
["bitfinex","SOLUSD",1731502795287,20.0,207.52,207.42,40.7148]
["bitfinex","SOLUSD",1731502796984,24.8188,207.52,207.42,40.7148]
["bitfinex","SOLUSD",1731502797188,4.8175,207.58,207.43,23.902374]
["bitfinex","SOLUSD",1731502797587,22.25637214,207.53,207.42,40.7148]
["bitfinex","SOLUSD",1731502797762,20.0,207.51,207.42,40.7148]
["bitfinex","SOLUSD",1731502798483,42.25637214,207.52,207.42,40.7148]
["bitfinex","SOLUSD",1731502798682,0.12549,207.57,207.42,40.7148]
["bitfinex","SOLUSD",1731502798683,22.25637214,207.48,207.42,40.7148]
["bitfinex","SOLUSD",1731502798886,20.0,207.49,207.42,40.7148]
["bitfinex","SOLUSD",1731502799069,20.0,207.52,207.42,40.7148]
["bitfinex","SOLUSD",1731502799578,42.25637214,207.57,207.43,23.902374]
["bitfinex","SOLUSD",1731502799785,24.8177,207.57,207.43,23.902374]
["bitfinex","SOLUSD",1731502799970,22.25637214,207.56,207.42,40.7148]
["bitfinex","SOLUSD",1731502800167,20.0,207.55,207.42,40.7148]
["bitfinex","SOLUSD",1731502800367,42.25637214,207.55,207.42,40.7148]
["bitfinex","SOLUSD",1731502800670,4.8177,207.57,207.42,40.7148]
["bitfinex","SOLUSD",1731502800671,22.25637214,207.56,207.42,40.7148]
["bitfinex","SOLUSD",1731502800865,12.3702,207.65,207.43,43.902374]
["bitfinex","SOLUSD",1731502801094,22.25637214,207.64,207.43,43.902374]
["bitfinex","SOLUSD",1731502801275,22.25637214,207.56,207.42,40.7148]
["bitfinex","SOLUSD",1731502801584,22.25637214,207.59,207.43,23.776884]
["bitfinex","SOLUSD",1731502801790,22.25637214,207.61,207.44,0.12549]
["bitfinex","SOLUSD",1731502801997,22.25637214,207.63,207.44,0.12549]
["bitfinex","SOLUSD",1731502802371,22.25637214,207.63,207.44,20.12549]
["bitfinex","SOLUSD",1731502802570,22.25637214,207.63,207.46,20.12549]
["bitfinex","SOLUSD",1731502802772,4.8164,207.62,207.46,0.12549]
["bitfinex","SOLUSD",1731502802982,4.8164,207.62,207.45,54.824374]
["bitfinex","SOLUSD",1731502803188,4.8162,207.64,207.47,23.902374]
["bitfinex","SOLUSD",1731502803570,4.8162,207.64,207.49,23.902374]
["bitfinex","SOLUSD",1731502803971,4.8162,207.64,207.49,0.12549]
["bitfinex","SOLUSD",1731502804166,4.8162,207.64,207.51,0.12549]
["bitfinex","SOLUSD",1731502804570,4.8162,207.64,207.5,28.6666]
["bitfinex","SOLUSD",1731502804868,23.776884,207.63,207.5,28.6666]
["bitfinex","SOLUSD",1731502805485,20.0,207.57,207.5,28.6666]
["bitfinex","SOLUSD",1731502805696,20.0,207.56,207.5,28.6666]
["bitfinex","SOLUSD",1731502806576,20.0,207.54,207.5,28.6666]
["bitfinex","SOLUSD",1731502806985,24.8184,207.54,207.5,28.6666]
["bitfinex","SOLUSD",1731502807183,4.8184,207.54,207.5,28.6666]
["bitfinex","SOLUSD",1731502807388,22.25637214,207.53,207.46,12.4344]
["bitfinex","SOLUSD",1731502807572,20.0,207.52,207.44,30.901]
["bitfinex","SOLUSD",1731502807778,4.818,207.56,207.44,30.901]
["bitfinex","SOLUSD",1731502808086,24.8169,207.6,207.45,0.12549]
["bitfinex","SOLUSD",1731502808396,4.8169,207.6,207.45,0.12549]
["bitfinex","SOLUSD",1731502808599,4.816,207.64,207.47,0.12549]
["bitfinex","SOLUSD",1731502808799,4.8155,207.66,207.48,29.0169]
["bitfinex","SOLUSD",1731502808975,4.8155,207.66,207.51,0.12549]
["bitfinex","SOLUSD",1731502809301,22.25637214,207.63,207.49,0.12549]
["bitfinex","SOLUSD",1731502809493,22.25637214,207.64,207.49,23.902374]
["bitfinex","SOLUSD",1731502809697,4.8155,207.66,207.49,23.902374]
["bitfinex","SOLUSD",1731502809878,4.8155,207.66,207.51,23.902374]
["bitfinex","SOLUSD",1731502810081,4.8155,207.66,207.53,0.12549]
["bitfinex","SOLUSD",1731502810785,4.8151,207.68,207.53,23.902374]
["bitfinex","SOLUSD",1731502810997,4.8148,207.7,207.55,23.902374]
["bitfinex","SOLUSD",1731502811199,22.25637214,207.75,207.58,31.2487]
["bitfinex","SOLUSD",1731502811377,4.8137,207.74,207.59,23.902374]
["bitfinex","SOLUSD",1731502812581,4.8127,207.78,207.61,53.355974]
["bitfinex","SOLUSD",1731502812783,22.25637214,207.81,207.61,53.255974]
["bitfinex","SOLUSD",1731502812985,27.06867214,207.8,207.61,53.355974]
["bitfinex","SOLUSD",1731502813208,4.8123,207.8,207.61,53.355974]
["bitfinex","SOLUSD",1731502813696,4.8123,207.8,207.63,24.002374]
["bitfinex","SOLUSD",1731502813895,4.8118,207.82,207.65,23.902374]
["bitfinex","SOLUSD",1731502814099,4.8118,207.82,207.67,23.902374]
["bitfinex","SOLUSD",1731502815900,4.8118,207.82,207.7,0.12549]
["bitfinex","SOLUSD",1731502816101,4.8118,207.82,207.68,30.4873]
["bitfinex","SOLUSD",1731502816282,4.8118,207.82,207.69,0.12549]
["bitfinex","SOLUSD",1731502816481,27.06817214,207.82,207.68,30.4873]
["bitfinex","SOLUSD",1731502816693,22.25637214,207.8,207.68,30.4873]
["bitfinex","SOLUSD",1731502816893,22.25637214,207.77,207.68,30.4873]
["bitfinex","SOLUSD",1731502817089,42.25637214,207.75,207.68,30.4873]
["bitfinex","SOLUSD",1731502817287,22.25637214,207.73,207.68,30.4873]
["bitfinex","SOLUSD",1731502817808,4.8141,207.72,207.68,30.4873]
["bitfinex","SOLUSD",1731502818203,20.0,207.74,207.68,30.4873]
["bitfinex","SOLUSD",1731502818392,24.8138,207.74,207.68,30.4873]
["bitfinex","SOLUSD",1731502818600,4.8138,207.74,207.68,30.4873]
["bitfinex","SOLUSD",1731502819327,24.8138,207.74,207.68,30.4873]
["bitfinex","SOLUSD",1731502820807,44.002374,207.69,207.57,29.7089]
["bitfinex","SOLUSD",1731502821007,22.25637214,207.58,207.57,29.7089]
["bitfinex","SOLUSD",1731502822410,27.07387214,207.58,207.51,43.032]
["bitfinex","SOLUSD",1731502822707,22.25637214,207.53,207.51,43.032]
["bitfinex","SOLUSD",1731502823503,22.25637214,207.53,207.51,30.8994]
["bitfinex","SOLUSD",1731502823898,27.07497214,207.53,207.51,30.8994]
["bitfinex","SOLUSD",1731502824412,20.0,207.52,207.46,12.1326]
["bitfinex","SOLUSD",1731502824710,22.25637214,207.49,207.46,12.1326]
["bitfinex","SOLUSD",1731502825394,22.25637214,207.47,207.39,12.5646]
["bitfinex","SOLUSD",1731502825794,22.25637214,207.45,207.39,12.5646]
["bitfinex","SOLUSD",1731502826100,22.25637214,207.47,207.39,12.5646]
["bitfinex","SOLUSD",1731502827308,4.8202,207.46,207.39,12.5646]
["bitfinex","SOLUSD",1731502827683,4.8198,207.48,207.4,0.12549]
["bitfinex","SOLUSD",1731502827899,22.25637214,207.49,207.4,0.12549]
["bitfinex","SOLUSD",1731502829207,22.25637214,207.51,207.4,0.12549]
["bitfinex","SOLUSD",1731502829507,16.8617,207.57,207.4,0.12549]
["bitfinex","SOLUSD",1731502829508,22.25637214,207.5,207.4,0.12549]
["bitfinex","SOLUSD",1731502829696,12.0416,207.62,207.46,23.902374]
["bitfinex","SOLUSD",1731502829899,22.25637214,207.6,207.46,23.902374]
["bitfinex","SOLUSD",1731502830094,22.25637214,207.6,207.47,11.6175]
["bitfinex","SOLUSD",1731502830290,22.25637214,207.62,207.49,0.12549]
["bitfinex","SOLUSD",1731502830497,22.25637214,207.6,207.49,0.12549]
["bitfinex","SOLUSD",1731502830695,4.8155,207.66,207.47,11.5175]
["bitfinex","SOLUSD",1731502830696,22.25637214,207.58,207.47,11.5175]
["bitfinex","SOLUSD",1731502831004,22.25637214,207.56,207.47,11.5175]
["bitfinex","SOLUSD",1731502831194,4.8181,207.55,207.47,11.5175]
["bitfinex","SOLUSD",1731502833510,22.25637214,207.54,207.47,11.5175]
["bitfinex","SOLUSD",1731502833800,22.25637214,207.54,207.45,28.5961]
["bitfinex","SOLUSD",1731502834211,22.25637214,207.52,207.45,28.5961]
["bitfinex","SOLUSD",1731502835320,4.819,207.51,207.45,28.5961]
["bitfinex","SOLUSD",1731502835611,22.25637214,207.46,207.39,31.1438]
["bitfinex","SOLUSD",1731502835791,22.25637214,207.44,207.39,31.1438]
["bitfinex","SOLUSD",1731502836515,22.25637214,207.4,207.33,31.3187]
["bitfinex","SOLUSD",1731502836684,0.83532073,207.48,207.3,12.191]
["bitfinex","SOLUSD",1731502836685,22.25637214,207.36,207.3,12.191]
["bitfinex","SOLUSD",1731502837506,22.25637214,207.32,207.26,31.3187]
["bitfinex","SOLUSD",1731502837692,20.0,207.31,207.26,31.3187]
["bitfinex","SOLUSD",1731502838211,22.25637214,207.3,207.24,0.4714411]
["bitfinex","SOLUSD",1731502838521,22.25637214,207.26,207.24,0.4714411]
["bitfinex","SOLUSD",1731502838689,20.0,207.25,207.24,0.4714411]
["bitfinex","SOLUSD",1731502838895,43.776884,207.25,207.24,0.4714411]
["bitfinex","SOLUSD",1731502839101,43.902374,207.25,207.24,0.4714411]
["bitfinex","SOLUSD",1731502839302,48.727374,207.25,207.24,0.4714411]
["bitfinex","SOLUSD",1731502841096,0.12549,207.22,207.03,42.4476411]
["bitfinex","SOLUSD",1731502841312,22.25637214,207.19,207.04,0.12549]
["bitfinex","SOLUSD",1731502841612,22.25637214,207.22,207.05,0.1]
["bitfinex","SOLUSD",1731502841846,42.25637214,207.23,207.05,0.1]
["bitfinex","SOLUSD",1731502842024,22.25637214,207.22,207.05,0.1]
["bitfinex","SOLUSD",1731502842196,20.0,207.21,207.05,0.1]
["bitfinex","SOLUSD",1731502842514,22.25637214,207.19,207.04,7.59164524]
["bitfinex","SOLUSD",1731502842713,24.8267,207.18,207.04,0.12549]
["bitfinex","SOLUSD",1731502842904,24.8267,207.18,207.04,23.902374]
["bitfinex","SOLUSD",1731502843499,61.12002179,207.18,207.04,23.902374]
["bitfinex","SOLUSD",1731502843721,61.12002179,207.18,207.03,42.4476411]
["bitfinex","SOLUSD",1731502844217,61.12002179,207.18,207.04,0.12549]
["bitfinex","SOLUSD",1731502844596,56.29332179,207.16,207.03,42.4476411]
["bitfinex","SOLUSD",1731502844795,36.29332179,207.16,207.03,42.4476411]
["bitfinex","SOLUSD",1731502845017,20.0,207.17,207.03,42.4476411]
["bitfinex","SOLUSD",1731502845200,20.0,207.17,207.04,0.12549]
["bitfinex","SOLUSD",1731502845725,4.8267,207.18,207.04,0.12549]
["bitfinex","SOLUSD",1731502846104,4.8267,207.18,207.04,23.902374]
["bitfinex","SOLUSD",1731502846508,4.826,207.21,207.04,23.902374]
["bitfinex","SOLUSD",1731502846707,36.29332179,207.2,207.04,23.902374]
["bitfinex","SOLUSD",1731502847720,20.0,207.17,207.04,23.902374]
["bitfinex","SOLUSD",1731502847910,20.0,207.17,207.04,0.12549]
["bitfinex","SOLUSD",1731502848592,24.827,207.17,207.04,23.902374]
["bitfinex","SOLUSD",1731502848797,24.827,207.17,207.03,42.4476411]
["bitfinex","SOLUSD",1731502848798,20.0,207.13,207.03,42.4476411]
["bitfinex","SOLUSD",1731502849098,36.29332179,207.12,207.03,42.4476411]
["bitfinex","SOLUSD",1731502849304,36.29332179,207.1,207.03,0.4714411]
["bitfinex","SOLUSD",1731502849504,20.0,207.11,207.03,0.4714411]
["bitfinex","SOLUSD",1731502849716,36.29332179,207.1,207.03,0.4714411]
["bitfinex","SOLUSD",1731502849923,20.0,207.08,207.03,0.4714411]
["bitfinex","SOLUSD",1731502850218,36.29332179,207.07,207.03,0.4714411]
["bitfinex","SOLUSD",1731502850425,20.0,207.06,207.03,0.4714411]
["bitfinex","SOLUSD",1731502850723,4.8297,207.05,207.03,0.4714411]
["bitfinex","SOLUSD",1731502851303,41.12302179,207.05,207.03,0.4714411]
["bitfinex","SOLUSD",1731502851507,36.29332179,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731502851818,56.29332179,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731502852210,80.19569579,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731502852417,85.8382285,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731502852609,97.2396285,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731502853017,55.303774,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731502853201,91.59709579,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731502853904,43.776884,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731502854220,20.0,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731502854730,56.29332179,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731502855621,80.07020579,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731502856017,4.8297,207.05,207.03,0.4714411]
["bitfinex","SOLUSD",1731502856225,36.29332179,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731502857404,56.29332179,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731502858817,60.07020579,207.08,207.03,0.4714411]
["bitfinex","SOLUSD",1731502859012,36.29332179,207.08,207.03,0.4714411]
["bitfinex","SOLUSD",1731502859323,41.12212179,207.09,207.03,0.4714411]
["bitfinex","SOLUSD",1731502859723,4.8285,207.11,207.03,0.4714411]
["bitfinex","SOLUSD",1731502860733,36.29332179,207.1,207.03,0.4714411]
["bitfinex","SOLUSD",1731502860904,36.29332179,207.12,207.03,0.4714411]
["bitfinex","SOLUSD",1731502861106,4.8271,207.16,207.03,0.4714411]
["bitfinex","SOLUSD",1731502861621,36.29332179,207.12,207.03,0.4714411]
["bitfinex","SOLUSD",1731502861802,0.12549,207.15,207.03,0.4714411]
["bitfinex","SOLUSD",1731502862005,0.12549,207.13,207.03,0.4714411]
["bitfinex","SOLUSD",1731502862204,36.29332179,207.07,207.03,0.4714411]
["bitfinex","SOLUSD",1731502862525,36.29332179,207.08,207.03,0.4714411]
["bitfinex","SOLUSD",1731502862711,36.29332179,207.09,207.03,0.4714411]
["bitfinex","SOLUSD",1731502863031,24.829,207.08,207.03,0.4714411]
["bitfinex","SOLUSD",1731502863410,23.776884,207.12,207.03,0.4714411]
["bitfinex","SOLUSD",1731502863621,20.0,207.11,207.03,0.4714411]
["bitfinex","SOLUSD",1731502863833,36.29332179,207.09,207.03,0.4714411]
["bitfinex","SOLUSD",1731502864131,36.29332179,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731502864430,20.0,207.08,207.03,0.4714411]
["bitfinex","SOLUSD",1731502864604,56.29332179,207.08,207.03,0.4714411]
["bitfinex","SOLUSD",1731502864805,22.3644672,207.05,207.03,0.4714411]
["bitfinex","SOLUSD",1731502865022,40.675184,207.12,207.03,0.4714411]
["bitfinex","SOLUSD",1731502865023,66.1413512,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731502865522,20.0,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731502865731,4.8292,207.07,207.03,0.4714411]
["bitfinex","SOLUSD",1731502865929,20.0,207.08,207.03,0.4714411]
["bitfinex","SOLUSD",1731502866115,22.3644672,207.11,207.03,0.4714411]
["bitfinex","SOLUSD",1731502866316,22.3644672,207.12,207.03,0.4714411]
["bitfinex","SOLUSD",1731502866506,22.3644672,207.1,207.03,0.4714411]
["bitfinex","SOLUSD",1731502866710,22.3644672,207.05,207.03,0.4714411]
["bitfinex","SOLUSD",1731502867109,22.3644672,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731502867320,22.3644672,207.05,207.03,0.4714411]
["bitfinex","SOLUSD",1731502868217,22.3644672,207.11,207.03,0.4714411]
["bitfinex","SOLUSD",1731502868417,22.3644672,207.09,207.03,0.4714411]
["bitfinex","SOLUSD",1731502868619,22.3644672,207.1,207.03,0.4714411]
["bitfinex","SOLUSD",1731502868822,22.3644672,207.09,207.03,0.4714411]
["bitfinex","SOLUSD",1731502869406,4.829,207.08,207.03,0.4714411]
["bitfinex","SOLUSD",1731502869825,22.3644672,207.13,207.03,0.4714411]
["bitfinex","SOLUSD",1731502870330,22.3644672,207.11,207.03,0.4714411]
["bitfinex","SOLUSD",1731502871626,4.8285,207.1,207.03,0.4714411]
["bitfinex","SOLUSD",1731502871878,4.8282,207.12,207.03,0.4714411]
["bitfinex","SOLUSD",1731502872004,22.3644672,207.13,207.04,42.961]
["bitfinex","SOLUSD",1731502872208,27.1911672,207.18,207.05,20.0]
["bitfinex","SOLUSD",1731502872438,22.3644672,207.17,207.05,20.0]
["bitfinex","SOLUSD",1731502872642,22.3644672,207.14,207.04,42.961]
["bitfinex","SOLUSD",1731502872933,22.3644672,207.16,207.04,42.961]
["bitfinex","SOLUSD",1731502873134,4.8267,207.18,207.05,20.12549]
["bitfinex","SOLUSD",1731502873339,27.1911672,207.18,207.05,20.12549]
["bitfinex","SOLUSD",1731502873512,22.3644672,207.13,207.04,42.961]
["bitfinex","SOLUSD",1731502874126,22.3644672,207.11,207.04,42.961]
["bitfinex","SOLUSD",1731502874329,22.3644672,207.1,207.04,42.961]
["bitfinex","SOLUSD",1731502874516,4.8288,207.09,207.04,42.961]
["bitfinex","SOLUSD",1731502875112,20.0,207.14,207.04,42.961]
["bitfinex","SOLUSD",1731502875424,42.3644672,207.12,207.04,42.961]
["bitfinex","SOLUSD",1731502875638,22.3644672,207.11,207.04,42.961]
["bitfinex","SOLUSD",1731502875937,22.3644672,207.1,207.04,42.961]
["bitfinex","SOLUSD",1731502876417,46.1413512,207.11,207.04,42.961]
["bitfinex","SOLUSD",1731502876621,22.3644672,207.13,207.04,42.961]
["bitfinex","SOLUSD",1731502876825,22.3644672,207.17,207.04,42.961]
["bitfinex","SOLUSD",1731502877134,4.8264,207.19,207.04,42.961]
["bitfinex","SOLUSD",1731502877135,4.8264,207.19,207.05,20.12549]
["bitfinex","SOLUSD",1731502877451,22.3644672,207.17,207.05,20.12549]
["bitfinex","SOLUSD",1731502877747,4.8264,207.19,207.05,20.12549]
["bitfinex","SOLUSD",1731502877928,4.8264,207.19,207.05,20.22549]
["bitfinex","SOLUSD",1731502878238,4.8264,207.19,207.07,0.12549]
["bitfinex","SOLUSD",1731502878541,4.8264,207.19,207.07,20.12549]
["bitfinex","SOLUSD",1731502878921,22.3644672,207.17,207.04,42.961]
["bitfinex","SOLUSD",1731502879242,20.0,207.2,207.08,0.12549]
["bitfinex","SOLUSD",1731502879437,22.3644672,207.25,207.1,0.12549]
["bitfinex","SOLUSD",1731502879640,22.3644672,207.26,207.1,0.12549]
["bitfinex","SOLUSD",1731502880226,22.3644672,207.25,207.1,23.902374]
["bitfinex","SOLUSD",1731502880543,4.8246,207.27,207.1,23.902374]
["bitfinex","SOLUSD",1731502880544,4.8246,207.27,207.14,12.67269]
["bitfinex","SOLUSD",1731502881525,27.1890672,207.27,207.14,12.67269]
["bitfinex","SOLUSD",1731502881725,20.0,207.26,207.14,12.67269]
["bitfinex","SOLUSD",1731502881927,22.3644672,207.29,207.14,12.67269]
["bitfinex","SOLUSD",1731502882142,4.8234,207.32,207.16,0.12549]
["bitfinex","SOLUSD",1731502882551,27.1878672,207.32,207.16,0.12549]
["bitfinex","SOLUSD",1731502883744,22.3644672,207.28,207.14,12.5472]
["bitfinex","SOLUSD",1731502883932,24.8239,207.31,207.14,12.5472]
["bitfinex","SOLUSD",1731502883933,22.3644672,207.24,207.14,12.5472]
["bitfinex","SOLUSD",1731502884132,22.3644672,207.22,207.14,12.5472]
["bitfinex","SOLUSD",1731502884337,22.3644672,207.16,207.13,31.2204]
["bitfinex","SOLUSD",1731502885249,22.3644672,207.2,207.13,31.2204]
["bitfinex","SOLUSD",1731502885437,22.3644672,207.21,207.13,31.2204]
["bitfinex","SOLUSD",1731502886133,22.3644672,207.2,207.13,31.2204]
["bitfinex","SOLUSD",1731502886346,22.3644672,207.18,207.13,31.2204]
["bitfinex","SOLUSD",1731502886930,22.3644672,207.19,207.13,31.2204]
["bitfinex","SOLUSD",1731502887330,22.3644672,207.18,207.13,31.2204]
["bitfinex","SOLUSD",1731502888359,22.3644672,207.2,207.13,31.2204]
["bitfinex","SOLUSD",1731502889449,22.3644672,207.15,207.04,43.9168]
["bitfinex","SOLUSD",1731502889650,22.3644672,207.17,207.04,43.9168]
["bitfinex","SOLUSD",1731502890032,22.3644672,207.19,207.05,0.12549]
["bitfinex","SOLUSD",1731502890352,22.3644672,207.23,207.08,0.1]
["bitfinex","SOLUSD",1731502890555,22.3644672,207.25,207.1,0.12549]
["bitfinex","SOLUSD",1731502890727,22.3644672,207.27,207.12,23.902374]
["bitfinex","SOLUSD",1731502890929,22.3644672,207.27,207.12,24.002374]
["bitfinex","SOLUSD",1731502891754,22.3644672,207.19,207.11,11.9525]
["bitfinex","SOLUSD",1731502891963,22.3644672,207.14,207.11,11.9525]
["bitfinex","SOLUSD",1731502892155,22.3644672,207.14,207.09,28.7772]
["bitfinex","SOLUSD",1731502892462,22.3644672,207.12,207.09,28.7772]
["bitfinex","SOLUSD",1731502892638,22.3644672,207.12,207.05,11.7306]
["bitfinex","SOLUSD",1731502893041,22.3644672,207.15,207.05,11.7306]
["bitfinex","SOLUSD",1731502893261,22.3644672,207.19,207.06,0.12549]
["bitfinex","SOLUSD",1731502893740,22.3644672,207.19,207.06,23.902374]
["bitfinex","SOLUSD",1731502894253,22.3644672,207.17,207.06,23.902374]
["bitfinex","SOLUSD",1731502894438,22.3644672,207.18,207.06,23.902374]
["bitfinex","SOLUSD",1731502894639,22.3644672,207.16,207.06,0.12549]
["bitfinex","SOLUSD",1731502894840,22.3644672,207.14,207.05,11.7306]
["bitfinex","SOLUSD",1731502895354,22.3644672,207.11,207.05,11.7306]
["bitfinex","SOLUSD",1731502895543,22.3644672,207.06,207.03,0.4714411]
["bitfinex","SOLUSD",1731502895738,22.3644672,207.04,207.03,0.4714411]
["bitfinex","SOLUSD",1731502896144,22.3644672,207.05,207.03,0.4714411]
["bitfinex","SOLUSD",1731502896456,12.0696,207.14,207.03,0.4714411]
["bitfinex","SOLUSD",1731502896457,22.3644672,207.06,207.03,0.4714411]
["bitfinex","SOLUSD",1731502897262,22.3644672,207.07,207.03,0.4714411]
["bitfinex","SOLUSD",1731502898950,4.8286,207.1,207.03,0.4714411]
["bitfinex","SOLUSD",1731502898951,22.3644672,207.08,207.03,0.4714411]
["bitfinex","SOLUSD",1731502899337,22.3644672,207.1,207.03,0.4714411]
["bitfinex","SOLUSD",1731502899838,22.3644672,207.08,207.03,0.4714411]
["bitfinex","SOLUSD",1731502900043,22.3644672,207.05,207.03,0.4714411]
["bitfinex","SOLUSD",1731502900459,22.3644672,207.12,207.03,0.4714411]
["bitfinex","SOLUSD",1731502900664,27.1924672,207.13,207.03,0.4714411]
["bitfinex","SOLUSD",1731502900850,22.3644672,207.12,207.03,0.4714411]
["bitfinex","SOLUSD",1731502901459,22.3644672,207.11,207.03,0.4714411]
["bitfinex","SOLUSD",1731502901762,22.3644672,207.07,207.03,0.4714411]
["bitfinex","SOLUSD",1731502902146,22.3644672,207.09,207.03,0.4714411]
["bitfinex","SOLUSD",1731502902348,22.3644672,207.1,207.03,0.4714411]
["bitfinex","SOLUSD",1731502902863,22.3644672,207.12,207.03,0.4714411]
["bitfinex","SOLUSD",1731502903041,4.8281,207.13,207.03,0.4714411]
["bitfinex","SOLUSD",1731502903042,27.1925672,207.13,207.03,0.4714411]
["bitfinex","SOLUSD",1731502903237,4.8281,207.13,207.03,0.4714411]
["bitfinex","SOLUSD",1731502903459,27.1919672,207.15,207.03,0.4714411]
["bitfinex","SOLUSD",1731502903658,22.3644672,207.16,207.03,0.4714411]
["bitfinex","SOLUSD",1731502903837,27.1910672,207.19,207.04,23.902374]
["bitfinex","SOLUSD",1731502904048,27.1904672,207.21,207.06,23.902374]
["bitfinex","SOLUSD",1731502904474,22.3644672,207.22,207.06,24.102374]
["bitfinex","SOLUSD",1731502904646,27.1901672,207.23,207.08,23.902374]
["bitfinex","SOLUSD",1731502905455,4.8257,207.23,207.08,23.902374]
["bitfinex","SOLUSD",1731502906465,24.8257,207.23,207.08,24.002374]
["bitfinex","SOLUSD",1731502906769,22.3644672,207.23,207.08,24.002374]
["bitfinex","SOLUSD",1731502906972,20.0,207.27,207.08,24.002374]
["bitfinex","SOLUSD",1731502906973,22.3644672,207.24,207.08,24.002374]
["bitfinex","SOLUSD",1731502907266,20.0,207.23,207.08,24.002374]
["bitfinex","SOLUSD",1731502907975,22.3644672,207.23,207.08,24.002374]
["bitfinex","SOLUSD",1731502908356,22.3644672,207.24,207.09,0.1]
["bitfinex","SOLUSD",1731502908560,27.1897672,207.24,207.09,0.1]
["bitfinex","SOLUSD",1731502908872,4.8253,207.24,207.09,0.1]
["bitfinex","SOLUSD",1731502910455,4.8253,207.24,207.11,23.776884]
["bitfinex","SOLUSD",1731502910867,22.3644672,207.26,207.11,23.776884]
["bitfinex","SOLUSD",1731502911253,22.3644672,207.25,207.11,23.776884]
["bitfinex","SOLUSD",1731502911954,27.1896672,207.25,207.11,23.776884]
["bitfinex","SOLUSD",1731502914871,22.3644672,207.31,207.14,0.1]
["bitfinex","SOLUSD",1731502915377,22.3644672,207.3,207.16,23.776884]
["bitfinex","SOLUSD",1731502916158,27.1884672,207.3,207.16,23.776884]
["bitfinex","SOLUSD",1731502917478,23.5599,207.34,207.15,29.8697]
["bitfinex","SOLUSD",1731502917479,22.3644672,207.27,207.15,29.8697]
["bitfinex","SOLUSD",1731502917680,22.3644672,207.22,207.15,29.8697]
["bitfinex","SOLUSD",1731502918059,22.3644672,207.23,207.15,29.8697]
["bitfinex","SOLUSD",1731502918272,29.20968906,207.32,207.07,0.1]
["bitfinex","SOLUSD",1731502918273,4.8199,207.48,207.33,0.1]
["bitfinex","SOLUSD",1731502918474,27.1829672,207.53,207.34,41.1628]
["bitfinex","SOLUSD",1731502918781,27.1829672,207.53,207.35,0.12549]
["bitfinex","SOLUSD",1731502918978,27.1829672,207.53,207.35,23.902374]
["bitfinex","SOLUSD",1731502919277,22.3644672,207.51,207.35,0.12549]
["bitfinex","SOLUSD",1731502919477,27.1839672,207.49,207.34,41.1628]
["bitfinex","SOLUSD",1731502919661,23.776884,207.43,207.34,41.1628]
["bitfinex","SOLUSD",1731502919980,20.0,207.42,207.34,29.5704]
["bitfinex","SOLUSD",1731502921261,24.8212,207.42,207.34,29.5704]
["bitfinex","SOLUSD",1731502922462,24.8203,207.46,207.34,29.5704]
["bitfinex","SOLUSD",1731502922682,20.0,207.31,207.23,0.8365256]
["bitfinex","SOLUSD",1731502922876,12.403,207.32,207.23,0.8365256]
["bitfinex","SOLUSD",1731502922877,20.0,207.27,207.23,0.8365256]
["bitfinex","SOLUSD",1731502923190,42.3644672,207.25,207.23,0.8365256]
["bitfinex","SOLUSD",1731502923354,44.98892792,207.24,207.23,0.8365256]
["bitfinex","SOLUSD",1731502923553,20.0,207.24,207.23,0.8365256]
["bitfinex","SOLUSD",1731502923756,29.78528757,207.31,207.23,0.8365256]
["bitfinex","SOLUSD",1731502923960,4.8235,207.32,207.23,0.8365256]
["bitfinex","SOLUSD",1731502924163,20.0,207.32,207.23,0.8365256]
["bitfinex","SOLUSD",1731502924363,20.0,207.36,207.22,0.12549]
["bitfinex","SOLUSD",1731502924883,22.3644672,207.33,207.21,42.2209]
["bitfinex","SOLUSD",1731502925081,20.0,207.36,207.21,42.2209]
["bitfinex","SOLUSD",1731502925282,4.8227,207.35,207.22,0.12549]
["bitfinex","SOLUSD",1731502925455,27.1871672,207.35,207.22,0.12549]
["bitfinex","SOLUSD",1731502925660,43.776884,207.34,207.21,42.2209]
["bitfinex","SOLUSD",1731502925859,20.0,207.3,207.13,41.8329]
["bitfinex","SOLUSD",1731502926062,20.0,207.28,207.13,41.8329]
["bitfinex","SOLUSD",1731502926366,46.1413512,207.27,207.13,41.8329]
["bitfinex","SOLUSD",1731502926692,43.776884,207.24,207.13,41.8329]
["bitfinex","SOLUSD",1731502926896,22.3644672,207.23,207.13,41.8329]
["bitfinex","SOLUSD",1731502927078,66.1413512,207.24,207.13,41.8329]
["bitfinex","SOLUSD",1731502927569,20.0,207.21,207.07,11.8828]
["bitfinex","SOLUSD",1731502927771,22.3644672,207.17,207.07,11.8828]
["bitfinex","SOLUSD",1731502928086,22.3644672,207.15,207.06,30.151]
["bitfinex","SOLUSD",1731502928485,54.50403695,207.2,207.06,30.151]
["bitfinex","SOLUSD",1731502928486,23.776884,207.2,207.07,0.12549]
["bitfinex","SOLUSD",1731502928696,20.0,207.22,207.07,0.12549]
["bitfinex","SOLUSD",1731502929093,47.1899672,207.23,207.07,23.902374]
["bitfinex","SOLUSD",1731502929401,20.0,207.27,207.09,0.12549]
["bitfinex","SOLUSD",1731502929603,22.3644672,207.29,207.09,0.12549]
["bitfinex","SOLUSD",1731502929892,22.3644672,207.28,207.09,0.12549]
["bitfinex","SOLUSD",1731502930095,22.3644672,207.26,207.07,23.776884]
["bitfinex","SOLUSD",1731502930299,22.3644672,207.23,207.07,23.776884]
["bitfinex","SOLUSD",1731502930475,22.3644672,207.21,207.08,0.12549]
["bitfinex","SOLUSD",1731502930791,46.1413512,207.17,207.06,30.151]
["bitfinex","SOLUSD",1731502930973,22.3644672,207.16,207.06,30.151]
["bitfinex","SOLUSD",1731502931486,22.3644672,207.15,207.06,30.151]
["bitfinex","SOLUSD",1731502931674,22.3644672,207.16,207.06,30.151]
["bitfinex","SOLUSD",1731502932188,22.3644672,207.16,207.03,0.4714411]
["bitfinex","SOLUSD",1731502932189,23.776884,207.13,207.03,0.4714411]
["bitfinex","SOLUSD",1731502932397,22.3644672,207.12,207.03,0.4714411]
["bitfinex","SOLUSD",1731502932580,20.0,207.09,207.03,0.4714411]
["bitfinex","SOLUSD",1731502932991,23.776884,207.13,207.03,0.4714411]
["bitfinex","SOLUSD",1731502933173,20.0,207.13,207.03,0.4714411]
["bitfinex","SOLUSD",1731502933381,22.3644672,207.16,207.04,0.12549]
["bitfinex","SOLUSD",1731502933696,12.1639,207.23,207.04,0.12549]
["bitfinex","SOLUSD",1731502933697,22.3644672,207.21,207.04,23.902374]
["bitfinex","SOLUSD",1731502933896,22.3644672,207.2,207.04,23.902374]
["bitfinex","SOLUSD",1731502934278,12.24582037,207.25,207.06,0.22549]
["bitfinex","SOLUSD",1731502934279,34.61028757,207.25,207.06,0.22549]
["bitfinex","SOLUSD",1731502934473,22.3644672,207.26,207.1,0.1]
["bitfinex","SOLUSD",1731502934690,4.8247,207.27,207.12,23.902374]
["bitfinex","SOLUSD",1731502934890,29.78528757,207.26,207.12,0.12549]
["bitfinex","SOLUSD",1731502935096,7.42082037,207.26,207.12,0.12549]
["bitfinex","SOLUSD",1731502935280,29.78528757,207.26,207.12,0.12549]
["bitfinex","SOLUSD",1731502935481,7.42082037,207.26,207.14,23.902374]
["bitfinex","SOLUSD",1731502935787,0.12549,207.28,207.14,24.002374]
["bitfinex","SOLUSD",1731502935978,0.12549,207.28,207.14,24.102374]
["bitfinex","SOLUSD",1731502936678,0.12549,207.28,207.14,24.002374]
["bitfinex","SOLUSD",1731502937079,0.12549,207.28,207.14,24.102374]
["bitfinex","SOLUSD",1731502937381,0.12549,207.28,207.16,0.1]
["bitfinex","SOLUSD",1731502937583,0.12549,207.28,207.17,0.12549]
["bitfinex","SOLUSD",1731502938279,0.12549,207.28,207.18,0.1]
["bitfinex","SOLUSD",1731502939612,0.12549,207.28,207.15,0.12549]
["bitfinex","SOLUSD",1731502940177,27.3143572,207.28,207.13,12.1502]
["bitfinex","SOLUSD",1731502940382,22.3644672,207.26,207.13,12.1502]
["bitfinex","SOLUSD",1731502940597,34.73517757,207.28,207.14,0.12549]
["bitfinex","SOLUSD",1731502940781,34.73517757,207.28,207.13,12.1502]
["bitfinex","SOLUSD",1731502941087,0.12549,207.28,207.14,0.12549]
["bitfinex","SOLUSD",1731502941289,0.12549,207.28,207.17,0.1]
["bitfinex","SOLUSD",1731502942304,0.12549,207.28,207.15,0.1]
["bitfinex","SOLUSD",1731502942490,0.12549,207.28,207.14,23.902374]
["bitfinex","SOLUSD",1731502943205,0.12549,207.28,207.16,0.1]
["bitfinex","SOLUSD",1731502944879,0.12549,207.28,207.18,0.1]
["bitfinex","SOLUSD",1731502945094,0.12549,207.28,207.2,0.12549]
["bitfinex","SOLUSD",1731502945993,0.12549,207.28,207.2,23.902374]
["bitfinex","SOLUSD",1731502946398,24.112482,207.41,207.23,0.22549]
["bitfinex","SOLUSD",1731502946602,4.821,207.43,207.26,0.1]
["bitfinex","SOLUSD",1731502946912,4.821,207.43,207.27,28.4191]
["bitfinex","SOLUSD",1731502948084,24.821,207.43,207.27,28.4191]
["bitfinex","SOLUSD",1731502948288,32.24182037,207.43,207.27,28.4191]
["bitfinex","SOLUSD",1731502948501,20.0,207.39,207.27,28.4191]
["bitfinex","SOLUSD",1731502948687,22.3644672,207.37,207.27,28.4191]
["bitfinex","SOLUSD",1731502948999,27.42082037,207.39,207.27,28.4191]
["bitfinex","SOLUSD",1731502949000,22.3644672,207.34,207.27,28.4191]
["bitfinex","SOLUSD",1731502949204,22.3644672,207.34,207.21,40.9542]
["bitfinex","SOLUSD",1731502949384,42.3644672,207.33,207.22,0.12549]
["bitfinex","SOLUSD",1731502949784,4.8234,207.32,207.21,40.9542]
["bitfinex","SOLUSD",1731502950002,27.1878672,207.32,207.21,40.9542]
["bitfinex","SOLUSD",1731502950303,22.3644672,207.29,207.21,40.9542]
["bitfinex","SOLUSD",1731502950493,22.3644672,207.23,207.16,43.2579]
["bitfinex","SOLUSD",1731502950823,20.0,207.23,207.16,43.2579]
["bitfinex","SOLUSD",1731502950989,20.0,207.25,207.16,43.2579]
["bitfinex","SOLUSD",1731502951611,22.3644672,207.25,207.16,43.2579]
["bitfinex","SOLUSD",1731502952106,20.0,207.25,207.16,43.2579]
["bitfinex","SOLUSD",1731502952610,20.0,207.23,207.16,43.2579]
["bitfinex","SOLUSD",1731502953204,4.825,207.26,207.16,43.2579]
["bitfinex","SOLUSD",1731502953411,24.825,207.26,207.16,43.2579]
["bitfinex","SOLUSD",1731502953705,20.0,207.24,207.16,43.2579]
["bitfinex","SOLUSD",1731502954388,20.0,207.26,207.16,43.2579]
["bitfinex","SOLUSD",1731502954608,24.8248,207.26,207.16,43.2579]
["bitfinex","SOLUSD",1731502954990,20.0,207.26,207.16,43.2579]
["bitfinex","SOLUSD",1731502955688,22.3644672,207.29,207.17,0.12549]
["bitfinex","SOLUSD",1731502955887,22.3644672,207.35,207.18,0.1]
["bitfinex","SOLUSD",1731502957281,27.1873672,207.35,207.18,0.1]
["bitfinex","SOLUSD",1731502957486,22.3644672,207.33,207.17,0.12549]
["bitfinex","SOLUSD",1731502958287,23.776884,207.32,207.17,0.12549]
["bitfinex","SOLUSD",1731502958704,22.3644672,207.37,207.17,24.102374]
["bitfinex","SOLUSD",1731502959007,27.1869672,207.37,207.2,0.1]
["bitfinex","SOLUSD",1731502959809,32.20306353,207.43,207.2,0.1]
["bitfinex","SOLUSD",1731502959810,22.3644672,207.39,207.24,0.12549]
["bitfinex","SOLUSD",1731502960002,22.3644672,207.37,207.24,0.12549]
["bitfinex","SOLUSD",1731502960509,22.3644672,207.35,207.22,41.3553]
["bitfinex","SOLUSD",1731502960707,4.8229,207.34,207.23,0.12549]
["bitfinex","SOLUSD",1731502961093,27.1872672,207.35,207.23,0.12549]
["bitfinex","SOLUSD",1731502962410,22.3644672,207.41,207.23,23.902374]
["bitfinex","SOLUSD",1731502962596,22.3644672,207.42,207.23,23.902374]
["bitfinex","SOLUSD",1731502962909,4.8211,207.42,207.25,0.1]
["bitfinex","SOLUSD",1731502963816,22.3644672,207.42,207.25,0.1]
["bitfinex","SOLUSD",1731502964609,27.1850672,207.44,207.25,0.1]
["bitfinex","SOLUSD",1731502964809,7.42082037,207.45,207.28,0.12549]
["bitfinex","SOLUSD",1731502965011,12.24122037,207.45,207.28,0.12549]
["bitfinex","SOLUSD",1731502965900,20.0,207.44,207.28,0.12549]
["bitfinex","SOLUSD",1731502966221,24.8206,207.44,207.28,0.12549]
["bitfinex","SOLUSD",1731502966435,46.1413512,207.43,207.28,0.12549]
["bitfinex","SOLUSD",1731502967320,23.776884,207.43,207.28,0.12549]
["bitfinex","SOLUSD",1731502968113,20.0,207.44,207.28,0.12549]
["bitfinex","SOLUSD",1731502968616,24.8208,207.44,207.28,0.12549]
["bitfinex","SOLUSD",1731502969622,4.8211,207.42,207.28,0.12549]
["bitfinex","SOLUSD",1731502969795,24.8211,207.42,207.28,0.12549]
["bitfinex","SOLUSD",1731502970803,24.8211,207.42,207.27,23.776884]
["bitfinex","SOLUSD",1731502970804,22.3644672,207.34,207.26,43.1406]
["bitfinex","SOLUSD",1731502971098,27.1860672,207.4,207.26,43.1406]
["bitfinex","SOLUSD",1731502971099,22.3644672,207.32,207.26,43.1406]
["bitfinex","SOLUSD",1731502971299,22.3644672,207.3,207.26,31.3841]
["bitfinex","SOLUSD",1731502971516,22.3644672,207.3,207.21,42.7019]
["bitfinex","SOLUSD",1731502971708,22.3644672,207.28,207.21,42.7019]
["bitfinex","SOLUSD",1731502972397,27.1889672,207.28,207.21,42.7019]
["bitfinex","SOLUSD",1731502972617,20.0,207.27,207.21,31.0047]
["bitfinex","SOLUSD",1731502972800,20.0,207.25,207.16,42.7019]
["bitfinex","SOLUSD",1731502973201,27.1884672,207.3,207.17,0.12549]
["bitfinex","SOLUSD",1731502973716,20.0,207.29,207.17,0.12549]
["bitfinex","SOLUSD",1731502974023,20.0,207.31,207.17,23.902374]
["bitfinex","SOLUSD",1731502975413,47.1881672,207.31,207.17,0.12549]
["bitfinex","SOLUSD",1731502975723,22.3644672,207.26,207.16,42.7019]
["bitfinex","SOLUSD",1731502976903,22.3644672,207.28,207.17,0.12549]
["bitfinex","SOLUSD",1731502977102,20.0,207.27,207.17,0.12549]
["bitfinex","SOLUSD",1731502977307,20.0,207.29,207.17,0.12549]
["bitfinex","SOLUSD",1731502977826,4.824,207.3,207.17,0.12549]
["bitfinex","SOLUSD",1731502978007,20.0,207.31,207.17,23.902374]
["bitfinex","SOLUSD",1731502979411,22.3644672,207.33,207.17,23.902374]
["bitfinex","SOLUSD",1731502979605,20.0,207.33,207.17,23.902374]
["bitfinex","SOLUSD",1731502979925,22.3644672,207.35,207.18,0.1]
["bitfinex","SOLUSD",1731502980624,4.8229,207.34,207.18,0.1]
["bitfinex","SOLUSD",1731502980828,27.1873672,207.34,207.18,0.1]
["bitfinex","SOLUSD",1731502981012,22.3644672,207.28,207.16,42.7019]
["bitfinex","SOLUSD",1731502981209,31.19770437,207.33,207.16,42.7019]
["bitfinex","SOLUSD",1731502981210,42.3644672,207.25,207.16,42.7019]
["bitfinex","SOLUSD",1731502981406,22.3644672,207.24,207.16,42.7019]
["bitfinex","SOLUSD",1731502981818,22.3644672,207.23,207.16,42.7019]
["bitfinex","SOLUSD",1731502982328,27.1900672,207.23,207.16,42.7019]
["bitfinex","SOLUSD",1731502982510,22.3644672,207.21,207.16,31.0047]
["bitfinex","SOLUSD",1731502983020,20.0,207.17,207.12,12.008]
["bitfinex","SOLUSD",1731502983224,20.0,207.21,207.12,12.008]
["bitfinex","SOLUSD",1731502983521,7.99796353,207.26,207.12,12.008]
["bitfinex","SOLUSD",1731502983522,4.825,207.26,207.13,0.12549]
["bitfinex","SOLUSD",1731502983735,20.0,207.26,207.13,0.12549]
["bitfinex","SOLUSD",1731502983915,42.3644672,207.26,207.13,0.12549]
["bitfinex","SOLUSD",1731502984233,46.1413512,207.23,207.12,12.008]
["bitfinex","SOLUSD",1731502984523,22.3644672,207.22,207.12,12.008]
["bitfinex","SOLUSD",1731502984832,20.0,207.17,207.11,28.4838]
["bitfinex","SOLUSD",1731502985034,22.3644672,207.16,207.06,12.5874]
["bitfinex","SOLUSD",1731502985330,20.0,207.17,207.06,12.5874]
["bitfinex","SOLUSD",1731502985509,20.0,207.16,207.06,12.5874]
["bitfinex","SOLUSD",1731502986220,24.8273,207.16,207.06,12.5874]
["bitfinex","SOLUSD",1731502986531,23.776884,207.19,207.07,0.12549]
["bitfinex","SOLUSD",1731502986712,20.0,207.18,207.07,0.12549]
["bitfinex","SOLUSD",1731502987216,24.826,207.21,207.07,0.12549]
["bitfinex","SOLUSD",1731502987422,22.3644672,207.25,207.07,23.902374]
["bitfinex","SOLUSD",1731502987719,22.3644672,207.21,207.07,0.12549]
["bitfinex","SOLUSD",1731502988227,20.0,207.24,207.07,0.12549]
["bitfinex","SOLUSD",1731502988228,27.1899672,207.23,207.07,23.902374]
["bitfinex","SOLUSD",1731502988426,42.3644672,207.22,207.07,0.12549]
["bitfinex","SOLUSD",1731502988632,22.3644672,207.2,207.07,0.12549]
["bitfinex","SOLUSD",1731502989128,43.776884,207.22,207.07,0.12549]
["bitfinex","SOLUSD",1731502989340,70.9671512,207.22,207.07,0.12549]
["bitfinex","SOLUSD",1731502989524,22.3644672,207.24,207.07,23.902374]
["bitfinex","SOLUSD",1731502989728,22.3644672,207.29,207.12,35.359274]
["bitfinex","SOLUSD",1731502989929,22.3644672,207.32,207.14,0.1]
["bitfinex","SOLUSD",1731502990133,22.3644672,207.33,207.14,0.1]
["bitfinex","SOLUSD",1731502990342,22.3644672,207.32,207.16,23.902374]
["bitfinex","SOLUSD",1731502990520,22.3644672,207.31,207.16,23.902374]
["bitfinex","SOLUSD",1731502990723,22.3644672,207.32,207.16,23.902374]
["bitfinex","SOLUSD",1731502991231,20.0,207.31,207.16,23.902374]
["bitfinex","SOLUSD",1731502992142,4.822,207.38,207.2,0.12549]
["bitfinex","SOLUSD",1731502992435,22.3644672,207.39,207.23,29.74169]
["bitfinex","SOLUSD",1731502992618,22.3644672,207.36,207.23,29.74169]
["bitfinex","SOLUSD",1731502993241,22.3644672,207.37,207.23,29.74169]
["bitfinex","SOLUSD",1731502993542,27.1867672,207.37,207.23,29.74169]
["bitfinex","SOLUSD",1731502993720,20.0,207.36,207.23,29.74169]
["bitfinex","SOLUSD",1731502993922,4.8223,207.37,207.23,29.74169]
["bitfinex","SOLUSD",1731502994222,4.8204,207.45,207.25,0.12549]
["bitfinex","SOLUSD",1731502994429,22.3644672,207.43,207.24,23.402374]
["bitfinex","SOLUSD",1731502995340,22.3644672,207.38,207.23,29.6162]
["bitfinex","SOLUSD",1731502997923,20.0,207.3,207.23,29.6162]
["bitfinex","SOLUSD",1731502998436,4.8241,207.29,207.23,29.6162]
["bitfinex","SOLUSD",1731502998635,27.1885672,207.29,207.21,11.4748]
["bitfinex","SOLUSD",1731502998818,22.3644672,207.26,207.18,29.3137]
["bitfinex","SOLUSD",1731502999015,23.776884,207.28,207.18,29.3137]
["bitfinex","SOLUSD",1731502999220,4.8229,207.34,207.19,0.12549]
["bitfinex","SOLUSD",1731502999545,5.6240628,207.41,207.19,0.22549]
["bitfinex","SOLUSD",1731502999750,4.8216,207.4,207.21,0.12549]
["bitfinex","SOLUSD",1731502999932,4.8216,207.4,207.21,23.902374]
["bitfinex","SOLUSD",1731503000244,4.8212,207.42,207.24,23.902374]
["bitfinex","SOLUSD",1731503001942,23.776884,207.41,207.24,23.902374]
["bitfinex","SOLUSD",1731503002250,20.0,207.4,207.24,23.902374]
["bitfinex","SOLUSD",1731503002616,20.0,207.4,207.23,31.1637]
["bitfinex","SOLUSD",1731503002617,12.24129607,207.45,207.27,23.902374]
["bitfinex","SOLUSD",1731503003231,7.42069607,207.45,207.29,23.902374]
["bitfinex","SOLUSD",1731503003432,7.42069607,207.45,207.28,28.7207]
["bitfinex","SOLUSD",1731503003433,22.3644672,207.52,207.32,23.902374]
["bitfinex","SOLUSD",1731503003744,22.3644672,207.56,207.36,23.902374]
["bitfinex","SOLUSD",1731503003925,4.8171,207.59,207.37,28.7207]
["bitfinex","SOLUSD",1731503004120,22.3644672,207.6,207.38,23.902374]
["bitfinex","SOLUSD",1731503004339,22.3644672,207.57,207.38,23.902374]
["bitfinex","SOLUSD",1731503004538,7.5646302,207.58,207.38,24.002374]
["bitfinex","SOLUSD",1731503005334,12.3821302,207.58,207.38,23.902374]
["bitfinex","SOLUSD",1731503005644,7.42069607,207.59,207.39,0.1]
["bitfinex","SOLUSD",1731503005942,7.42069607,207.59,207.41,0.1]
["bitfinex","SOLUSD",1731503006127,42.16619347,207.63,207.43,23.902374]
["bitfinex","SOLUSD",1731503006333,7.42069607,207.62,207.43,23.902374]
["bitfinex","SOLUSD",1731503006838,7.42069607,207.62,207.45,0.12549]
["bitfinex","SOLUSD",1731503007026,22.3644672,207.59,207.44,29.4454]
["bitfinex","SOLUSD",1731503007223,22.3644672,207.57,207.44,29.4454]
["bitfinex","SOLUSD",1731503007427,23.776884,207.56,207.44,29.4454]
["bitfinex","SOLUSD",1731503008437,20.0,207.53,207.44,29.4454]
["bitfinex","SOLUSD",1731503009123,23.776884,207.56,207.44,29.4454]
["bitfinex","SOLUSD",1731503009650,23.776884,207.56,207.45,0.12549]
["bitfinex","SOLUSD",1731503009842,29.78516327,207.63,207.45,0.12549]
["bitfinex","SOLUSD",1731503010034,12.23699607,207.63,207.45,23.902374]
["bitfinex","SOLUSD",1731503010349,27.1807672,207.63,207.45,23.902374]
["bitfinex","SOLUSD",1731503011341,27.1811672,207.61,207.45,0.12549]
["bitfinex","SOLUSD",1731503011558,20.0,207.6,207.45,23.902374]
["bitfinex","SOLUSD",1731503012340,24.8167,207.62,207.45,23.902374]
["bitfinex","SOLUSD",1731503012541,20.0,207.62,207.45,23.902374]
["bitfinex","SOLUSD",1731503012946,22.3644672,207.65,207.45,24.002374]
["bitfinex","SOLUSD",1731503013143,27.1803672,207.65,207.47,23.902374]
["bitfinex","SOLUSD",1731503013750,27.1803672,207.65,207.47,0.12549]
["bitfinex","SOLUSD",1731503014056,22.3644672,207.61,207.47,0.12549]
["bitfinex","SOLUSD",1731503014240,43.776884,207.6,207.47,0.12549]
["bitfinex","SOLUSD",1731503015047,4.8171,207.59,207.47,0.12549]
["bitfinex","SOLUSD",1731503015555,43.776884,207.6,207.47,0.12549]
["bitfinex","SOLUSD",1731503015556,20.0,207.64,207.47,23.902374]
["bitfinex","SOLUSD",1731503015736,20.0,207.62,207.47,0.12549]
["bitfinex","SOLUSD",1731503015939,20.0,207.63,207.47,23.902374]
["bitfinex","SOLUSD",1731503016655,24.816,207.64,207.47,23.902374]
["bitfinex","SOLUSD",1731503016838,4.8155,207.66,207.47,23.902374]
["bitfinex","SOLUSD",1731503017348,4.8155,207.66,207.49,23.902374]
["bitfinex","SOLUSD",1731503017740,20.0,207.65,207.49,23.902374]
["bitfinex","SOLUSD",1731503017935,4.816,207.64,207.49,23.902374]
["bitfinex","SOLUSD",1731503019941,24.8158,207.65,207.49,23.902374]
["bitfinex","SOLUSD",1731503021162,48.593584,207.61,207.49,0.12549]
["bitfinex","SOLUSD",1731503021346,20.0,207.59,207.49,0.12549]
["bitfinex","SOLUSD",1731503021535,20.0,207.59,207.48,29.9434]
["bitfinex","SOLUSD",1731503021739,22.3644672,207.58,207.48,29.9434]
["bitfinex","SOLUSD",1731503021941,20.0,207.57,207.48,29.9434]
["bitfinex","SOLUSD",1731503022855,4.8174,207.59,207.48,29.9434]
["bitfinex","SOLUSD",1731503023055,24.8174,207.59,207.48,29.9434]
["bitfinex","SOLUSD",1731503023262,22.3644672,207.58,207.48,29.9434]
["bitfinex","SOLUSD",1731503023876,27.1820672,207.58,207.48,29.9434]
["bitfinex","SOLUSD",1731503024246,4.8176,207.58,207.48,29.9434]
["bitfinex","SOLUSD",1731503024561,47.1813672,207.6,207.48,29.9434]
["bitfinex","SOLUSD",1731503024747,4.8157,207.66,207.49,23.902374]
["bitfinex","SOLUSD",1731503024947,27.1793672,207.69,207.49,23.902374]
["bitfinex","SOLUSD",1731503025146,27.1790672,207.71,207.53,23.902374]
["bitfinex","SOLUSD",1731503025362,22.3644672,207.69,207.53,23.902374]
["bitfinex","SOLUSD",1731503025655,22.3644672,207.69,207.53,0.12549]
["bitfinex","SOLUSD",1731503025861,4.8151,207.68,207.53,0.12549]
["bitfinex","SOLUSD",1731503026360,4.8147,207.7,207.53,23.902374]
["bitfinex","SOLUSD",1731503027248,22.3644672,207.69,207.53,0.12549]
["bitfinex","SOLUSD",1731503027446,4.8151,207.68,207.53,0.12549]
["bitfinex","SOLUSD",1731503027649,23.776884,207.67,207.53,0.12549]
["bitfinex","SOLUSD",1731503027842,20.0,207.66,207.53,0.12549]
["bitfinex","SOLUSD",1731503028770,24.8157,207.66,207.53,0.12549]
["bitfinex","SOLUSD",1731503029246,20.0,207.66,207.53,0.12549]
["bitfinex","SOLUSD",1731503029445,4.8143,207.72,207.55,23.902374]
["bitfinex","SOLUSD",1731503030546,4.8137,207.74,207.55,23.902374]
["bitfinex","SOLUSD",1731503030750,22.3644672,207.73,207.55,23.902374]
["bitfinex","SOLUSD",1731503030954,22.3644672,207.71,207.55,23.902374]
["bitfinex","SOLUSD",1731503031269,20.0,207.7,207.55,23.902374]
["bitfinex","SOLUSD",1731503031869,27.1780672,207.75,207.57,23.902374]
["bitfinex","SOLUSD",1731503032652,22.3644672,207.73,207.57,0.12549]
["bitfinex","SOLUSD",1731503032853,22.3644672,207.71,207.57,0.12549]
["bitfinex","SOLUSD",1731503033053,20.0,207.7,207.57,0.12549]
["bitfinex","SOLUSD",1731503033377,20.0,207.68,207.56,29.612]
["bitfinex","SOLUSD",1731503034071,20.0,207.66,207.56,29.612]
["bitfinex","SOLUSD",1731503035470,24.8155,207.66,207.56,29.612]
["bitfinex","SOLUSD",1731503036578,22.3644672,207.63,207.56,29.612]
["bitfinex","SOLUSD",1731503036867,20.0,207.6,207.56,29.612]
["bitfinex","SOLUSD",1731503037073,22.3644672,207.63,207.56,29.612]
["bitfinex","SOLUSD",1731503037284,20.0,207.64,207.56,29.612]
["bitfinex","SOLUSD",1731503037457,20.0,207.7,207.57,0.12549]
["bitfinex","SOLUSD",1731503038672,24.8146,207.7,207.57,0.12549]
["bitfinex","SOLUSD",1731503040161,20.0,207.68,207.57,0.12549]
["bitfinex","SOLUSD",1731503040464,20.0,207.7,207.57,0.12549]
["bitfinex","SOLUSD",1731503041277,20.0,207.72,207.57,0.12549]
["bitfinex","SOLUSD",1731503041479,4.8144,207.71,207.57,0.12549]
["bitfinex","SOLUSD",1731503041688,4.8138,207.74,207.57,23.902374]
["bitfinex","SOLUSD",1731503041866,4.8138,207.74,207.59,23.902374]
["bitfinex","SOLUSD",1731503042175,0.4714411,207.76,207.61,23.902374]
["bitfinex","SOLUSD",1731503042382,0.4714411,207.76,207.63,23.902374]
["bitfinex","SOLUSD",1731503043478,0.4714411,207.76,207.65,0.12549]
["bitfinex","SOLUSD",1731503043777,27.1778672,207.75,207.64,30.6954]
["bitfinex","SOLUSD",1731503043990,22.3644672,207.72,207.64,30.6954]
["bitfinex","SOLUSD",1731503044366,22.3644672,207.73,207.64,30.6954]
["bitfinex","SOLUSD",1731503044674,43.776884,207.64,207.56,41.0769]
["bitfinex","SOLUSD",1731503044884,22.3644672,207.63,207.56,41.0769]
["bitfinex","SOLUSD",1731503045393,20.0,207.64,207.56,41.0769]
["bitfinex","SOLUSD",1731503045696,4.8154,207.67,207.56,41.0769]
["bitfinex","SOLUSD",1731503047178,20.0,207.66,207.56,41.0769]
["bitfinex","SOLUSD",1731503047387,20.0,207.66,207.57,0.12549]
["bitfinex","SOLUSD",1731503047574,24.8153,207.68,207.57,0.12549]
["bitfinex","SOLUSD",1731503047963,24.8147,207.7,207.57,0.12549]
["bitfinex","SOLUSD",1731503048162,24.8146,207.7,207.57,0.12549]
["bitfinex","SOLUSD",1731503048461,4.8143,207.72,207.57,23.902374]
["bitfinex","SOLUSD",1731503048662,4.8139,207.74,207.57,23.902374]
["bitfinex","SOLUSD",1731503051075,24.8139,207.74,207.57,23.902374]
["bitfinex","SOLUSD",1731503051481,24.8141,207.72,207.57,0.12549]
["bitfinex","SOLUSD",1731503051778,20.0,207.7,207.57,0.12549]
["bitfinex","SOLUSD",1731503052083,20.0,207.66,207.56,41.0769]
["bitfinex","SOLUSD",1731503053473,20.0,207.64,207.56,41.0769]
["bitfinex","SOLUSD",1731503053783,20.0,207.6,207.5,43.6709]
["bitfinex","SOLUSD",1731503054083,22.3644672,207.59,207.5,43.6709]
["bitfinex","SOLUSD",1731503054286,20.0,207.6,207.5,43.6709]
["bitfinex","SOLUSD",1731503055183,4.8171,207.59,207.5,43.6709]
["bitfinex","SOLUSD",1731503055862,24.8167,207.62,207.51,0.12549]
["bitfinex","SOLUSD",1731503056062,4.8167,207.62,207.51,0.12549]
["bitfinex","SOLUSD",1731503057171,24.8167,207.62,207.51,0.12549]
["bitfinex","SOLUSD",1731503057781,24.8167,207.62,207.5,43.6709]
["bitfinex","SOLUSD",1731503057973,20.0,207.58,207.5,43.6709]
["bitfinex","SOLUSD",1731503059175,20.0,207.62,207.51,0.12549]
["bitfinex","SOLUSD",1731503059863,4.816,207.64,207.51,0.12549]
["bitfinex","SOLUSD",1731503060069,22.3644672,207.67,207.51,23.902374]
["bitfinex","SOLUSD",1731503060265,22.3644672,207.69,207.51,23.902374]
["bitfinex","SOLUSD",1731503060777,22.3644672,207.67,207.51,23.902374]
["bitfinex","SOLUSD",1731503061165,4.8155,207.66,207.51,23.902374]
["bitfinex","SOLUSD",1731503061591,24.8155,207.66,207.51,23.902374]
["bitfinex","SOLUSD",1731503062281,20.0,207.66,207.51,23.902374]
["bitfinex","SOLUSD",1731503062489,4.8152,207.68,207.51,23.902374]
["bitfinex","SOLUSD",1731503062685,24.8152,207.68,207.51,23.902374]
["bitfinex","SOLUSD",1731503064883,20.0,207.68,207.51,23.902374]
["bitfinex","SOLUSD",1731503065188,20.0,207.69,207.55,0.12549]
["bitfinex","SOLUSD",1731503065389,28.591684,207.7,207.55,0.12549]
["bitfinex","SOLUSD",1731503067022,20.0,207.69,207.55,0.12549]
["bitfinex","SOLUSD",1731503067289,24.8149,207.69,207.55,0.12549]
["bitfinex","SOLUSD",1731503067989,47.1793672,207.69,207.55,0.12549]
["bitfinex","SOLUSD",1731503069083,24.8149,207.69,207.55,0.12549]
["bitfinex","SOLUSD",1731503070372,4.8144,207.71,207.57,0.12549]
["bitfinex","SOLUSD",1731503070591,4.8142,207.72,207.57,23.902374]
["bitfinex","SOLUSD",1731503070895,4.8142,207.72,207.57,0.12549]
["bitfinex","SOLUSD",1731503071094,24.8142,207.72,207.57,0.12549]
["bitfinex","SOLUSD",1731503071684,22.3644672,207.71,207.57,0.12549]
["bitfinex","SOLUSD",1731503071902,20.0,207.7,207.57,0.12549]
["bitfinex","SOLUSD",1731503072898,20.0,207.64,207.56,29.2255]
["bitfinex","SOLUSD",1731503073076,22.3644672,207.63,207.56,29.2255]
["bitfinex","SOLUSD",1731503073396,20.0,207.64,207.56,29.2255]
["bitfinex","SOLUSD",1731503073994,24.816,207.64,207.56,29.2255]
["bitfinex","SOLUSD",1731503075274,23.776884,207.65,207.56,29.2255]
["bitfinex","SOLUSD",1731503075592,20.0,207.64,207.56,29.2255]
["bitfinex","SOLUSD",1731503075796,22.3644672,207.63,207.56,29.2255]
["bitfinex","SOLUSD",1731503075992,23.776884,207.65,207.53,12.5609]
["bitfinex","SOLUSD",1731503075993,20.0,207.6,207.53,12.5609]
["bitfinex","SOLUSD",1731503077690,23.776884,207.62,207.53,12.5609]
["bitfinex","SOLUSD",1731503077995,20.0,207.61,207.53,12.5609]
["bitfinex","SOLUSD",1731503078397,42.3644672,207.61,207.53,12.5609]
["bitfinex","SOLUSD",1731503078599,4.816,207.64,207.54,0.12549]
["bitfinex","SOLUSD",1731503078786,24.816,207.64,207.54,0.12549]
["bitfinex","SOLUSD",1731503079097,24.816,207.64,207.53,12.5609]
["bitfinex","SOLUSD",1731503079490,4.816,207.64,207.53,12.5609]
["bitfinex","SOLUSD",1731503079996,23.776884,207.62,207.53,12.5609]
["bitfinex","SOLUSD",1731503080177,22.3644672,207.61,207.53,12.5609]
["bitfinex","SOLUSD",1731503080799,20.0,207.6,207.53,12.5609]
["bitfinex","SOLUSD",1731503081198,20.0,207.61,207.53,12.5609]
["bitfinex","SOLUSD",1731503081493,24.816,207.64,207.53,12.5609]
["bitfinex","SOLUSD",1731503081680,20.0,207.62,207.53,12.5609]
["bitfinex","SOLUSD",1731503082091,4.8167,207.61,207.53,12.5609]
["bitfinex","SOLUSD",1731503082502,20.0,207.6,207.53,12.5609]
["bitfinex","SOLUSD",1731503082880,33.90544513,207.6,207.53,12.5609]
["bitfinex","SOLUSD",1731503083095,33.90544513,207.58,207.51,29.7192]
["bitfinex","SOLUSD",1731503084008,4.8176,207.57,207.51,29.7192]
["bitfinex","SOLUSD",1731503085196,37.68232913,207.56,207.51,29.7192]
["bitfinex","SOLUSD",1731503085405,24.8181,207.55,207.51,29.7192]
["bitfinex","SOLUSD",1731503086310,20.0,207.53,207.46,31.3327]
["bitfinex","SOLUSD",1731503086599,13.90544513,207.48,207.41,31.3327]
["bitfinex","SOLUSD",1731503086899,20.0,207.45,207.38,11.6706]
["bitfinex","SOLUSD",1731503087102,20.0,207.45,207.36,31.3327]
["bitfinex","SOLUSD",1731503087482,20.0,207.45,207.37,0.12549]
["bitfinex","SOLUSD",1731503087683,12.0481,207.51,207.37,0.12549]
["bitfinex","SOLUSD",1731503087684,24.8199,207.47,207.37,0.12549]
["bitfinex","SOLUSD",1731503088005,20.0,207.45,207.36,31.3327]
["bitfinex","SOLUSD",1731503088513,13.90544513,207.44,207.36,31.3327]
["bitfinex","SOLUSD",1731503088803,24.821,207.43,207.36,31.3327]
["bitfinex","SOLUSD",1731503088983,23.776884,207.46,207.36,31.3327]
["bitfinex","SOLUSD",1731503088984,4.8206,207.45,207.36,31.3327]
["bitfinex","SOLUSD",1731503089182,13.90544513,207.48,207.36,31.3327]
["bitfinex","SOLUSD",1731503089487,13.90544513,207.46,207.36,31.3327]
["bitfinex","SOLUSD",1731503089696,20.0,207.45,207.36,31.3327]
["bitfinex","SOLUSD",1731503090004,4.8192,207.5,207.37,0.12549]
["bitfinex","SOLUSD",1731503090501,18.72464513,207.5,207.37,0.12549]
["bitfinex","SOLUSD",1731503090685,13.90544513,207.46,207.36,31.3327]
["bitfinex","SOLUSD",1731503090879,4.8192,207.5,207.36,31.3327]
["bitfinex","SOLUSD",1731503090880,27.09749414,207.5,207.36,31.3327]
["bitfinex","SOLUSD",1731503091082,22.27829414,207.52,207.37,0.12549]
["bitfinex","SOLUSD",1731503091388,27.09729414,207.52,207.37,0.12549]
["bitfinex","SOLUSD",1731503092490,24.8192,207.51,207.37,0.12549]
["bitfinex","SOLUSD",1731503093000,24.8182,207.55,207.41,0.12549]
["bitfinex","SOLUSD",1731503094384,4.8182,207.55,207.41,0.12549]
["bitfinex","SOLUSD",1731503094883,4.8185,207.53,207.41,0.12549]
["bitfinex","SOLUSD",1731503095898,24.8185,207.53,207.41,0.12549]
["bitfinex","SOLUSD",1731503096990,20.0,207.56,207.43,0.12549]
["bitfinex","SOLUSD",1731503097183,42.27829414,207.6,207.45,0.12549]
["bitfinex","SOLUSD",1731503097378,22.27829414,207.58,207.45,0.12549]
["bitfinex","SOLUSD",1731503097590,22.27829414,207.54,207.44,30.8081]
["bitfinex","SOLUSD",1731503098006,22.27829414,207.56,207.44,30.8081]
["bitfinex","SOLUSD",1731503098196,22.27829414,207.56,207.45,0.12549]
["bitfinex","SOLUSD",1731503098385,4.8173,207.59,207.45,0.12549]
["bitfinex","SOLUSD",1731503098586,12.0409,207.63,207.45,0.12549]
["bitfinex","SOLUSD",1731503098587,27.09449414,207.64,207.47,30.93359]
["bitfinex","SOLUSD",1731503098806,27.09449414,207.64,207.49,0.12549]
["bitfinex","SOLUSD",1731503099805,4.8162,207.64,207.49,0.12549]
["bitfinex","SOLUSD",1731503100606,22.27829414,207.62,207.47,30.8081]
["bitfinex","SOLUSD",1731503100898,4.8171,207.59,207.47,30.8081]
["bitfinex","SOLUSD",1731503101102,22.27829414,207.56,207.47,30.8081]
["bitfinex","SOLUSD",1731503101599,20.0,207.57,207.47,30.8081]
["bitfinex","SOLUSD",1731503101819,4.8155,207.66,207.48,0.12549]
["bitfinex","SOLUSD",1731503102193,4.8155,207.66,207.5,0.12549]
["bitfinex","SOLUSD",1731503102511,22.27829414,207.72,207.52,0.12549]
["bitfinex","SOLUSD",1731503102800,22.27829414,207.72,207.54,23.902374]
["bitfinex","SOLUSD",1731503103006,4.8144,207.71,207.54,23.902374]
["bitfinex","SOLUSD",1731503103207,22.27829414,207.64,207.53,30.0146]
["bitfinex","SOLUSD",1731503103390,22.27829414,207.68,207.54,0.12549]
["bitfinex","SOLUSD",1731503103586,29.08747989,207.7,207.54,0.12549]
["bitfinex","SOLUSD",1731503103795,20.0,207.69,207.54,0.12549]
["bitfinex","SOLUSD",1731503103999,6.80918575,207.7,207.54,0.12549]
["bitfinex","SOLUSD",1731503104201,27.09169414,207.75,207.56,0.12549]
["bitfinex","SOLUSD",1731503104522,22.27829414,207.71,207.56,0.12549]
["bitfinex","SOLUSD",1731503105310,24.8146,207.7,207.56,0.12549]
["bitfinex","SOLUSD",1731503106205,22.27829414,207.73,207.56,0.12549]
["bitfinex","SOLUSD",1731503106392,4.8142,207.72,207.56,23.902374]
["bitfinex","SOLUSD",1731503107297,22.27829414,207.75,207.58,12.17819]
["bitfinex","SOLUSD",1731503107493,5.2847411,207.76,207.62,0.12549]
["bitfinex","SOLUSD",1731503107697,22.27829414,207.75,207.62,0.12549]
["bitfinex","SOLUSD",1731503108397,4.8137,207.74,207.62,0.12549]
["bitfinex","SOLUSD",1731503108601,24.8137,207.74,207.62,0.12549]
["bitfinex","SOLUSD",1731503108903,25.2848411,207.76,207.62,0.12549]
["bitfinex","SOLUSD",1731503109416,25.2848411,207.76,207.61,31.457]
["bitfinex","SOLUSD",1731503109417,20.0,207.7,207.61,31.457]
["bitfinex","SOLUSD",1731503109897,20.0,207.68,207.61,31.457]
["bitfinex","SOLUSD",1731503110100,22.27829414,207.67,207.61,31.457]
["bitfinex","SOLUSD",1731503110299,20.0,207.66,207.61,31.457]
["bitfinex","SOLUSD",1731503110514,20.0,207.64,207.56,28.7614]
["bitfinex","SOLUSD",1731503110708,22.27829414,207.59,207.5,28.7614]
["bitfinex","SOLUSD",1731503110907,22.27829414,207.57,207.5,28.7614]
["bitfinex","SOLUSD",1731503111098,18.94692001,207.63,207.5,28.7614]
["bitfinex","SOLUSD",1731503111099,22.27829414,207.55,207.5,28.7614]
["bitfinex","SOLUSD",1731503111293,20.0,207.54,207.48,12.1791]
["bitfinex","SOLUSD",1731503111495,22.27829414,207.51,207.45,28.7614]
["bitfinex","SOLUSD",1731503111707,20.0,207.5,207.45,28.7614]
["bitfinex","SOLUSD",1731503111906,22.27829414,207.51,207.45,28.7614]
["bitfinex","SOLUSD",1731503112112,23.776884,207.5,207.43,12.1791]
["bitfinex","SOLUSD",1731503112498,23.776884,207.48,207.4,28.7614]
["bitfinex","SOLUSD",1731503112809,22.27829414,207.43,207.34,29.5148]
["bitfinex","SOLUSD",1731503113319,22.27829414,207.41,207.34,29.5148]
["bitfinex","SOLUSD",1731503116401,22.27829414,207.43,207.34,29.5148]
["bitfinex","SOLUSD",1731503116600,20.0,207.42,207.34,29.5148]
["bitfinex","SOLUSD",1731503117506,22.27829414,207.47,207.35,0.12549]
["bitfinex","SOLUSD",1731503117698,4.8192,207.5,207.35,23.902374]
["bitfinex","SOLUSD",1731503118095,4.8189,207.52,207.35,23.902374]
["bitfinex","SOLUSD",1731503118305,22.27829414,207.53,207.35,23.902374]
["bitfinex","SOLUSD",1731503118513,4.8184,207.54,207.35,23.902374]
["bitfinex","SOLUSD",1731503118896,22.27829414,207.45,207.34,29.5148]
["bitfinex","SOLUSD",1731503119110,22.27829414,207.43,207.34,29.5148]
["bitfinex","SOLUSD",1731503119305,22.27829414,207.41,207.34,29.5148]
["bitfinex","SOLUSD",1731503119604,24.8216,207.4,207.32,12.3401]
["bitfinex","SOLUSD",1731503120692,24.8212,207.42,207.32,12.3401]
["bitfinex","SOLUSD",1731503120893,20.0,207.42,207.32,12.3401]
["bitfinex","SOLUSD",1731503121519,24.8211,207.42,207.32,12.3401]
["bitfinex","SOLUSD",1731503121716,20.0,207.4,207.32,12.3401]
["bitfinex","SOLUSD",1731503122033,22.27829414,207.41,207.32,12.3401]
["bitfinex","SOLUSD",1731503122206,46.05517814,207.41,207.32,12.3401]
["bitfinex","SOLUSD",1731503122399,20.0,207.4,207.27,40.3551]
["bitfinex","SOLUSD",1731503122614,24.822,207.38,207.28,0.12549]
["bitfinex","SOLUSD",1731503122914,20.0,207.42,207.28,0.12549]
["bitfinex","SOLUSD",1731503123099,24.8211,207.42,207.28,0.12549]
["bitfinex","SOLUSD",1731503123303,20.0,207.4,207.28,0.12549]
["bitfinex","SOLUSD",1731503124322,24.8217,207.4,207.28,0.12549]
["bitfinex","SOLUSD",1731503124617,4.8208,207.44,207.28,0.12549]
["bitfinex","SOLUSD",1731503124798,4.8208,207.44,207.28,23.902374]
["bitfinex","SOLUSD",1731503125000,4.8197,207.48,207.28,23.902374]
["bitfinex","SOLUSD",1731503125296,22.27829414,207.47,207.28,23.902374]
["bitfinex","SOLUSD",1731503126221,24.8202,207.46,207.28,23.902374]
["bitfinex","SOLUSD",1731503126410,4.8202,207.46,207.28,23.902374]
["bitfinex","SOLUSD",1731503126606,4.8188,207.52,207.32,44.002374]
["bitfinex","SOLUSD",1731503126925,12.0935,207.58,207.32,44.002374]
["bitfinex","SOLUSD",1731503126926,4.8185,207.54,207.34,23.902374]
["bitfinex","SOLUSD",1731503127228,4.818,207.56,207.36,23.776884]
["bitfinex","SOLUSD",1731503127515,4.818,207.56,207.38,23.902374]
["bitfinex","SOLUSD",1731503127719,4.8174,207.58,207.4,0.12549]
["bitfinex","SOLUSD",1731503127911,4.8174,207.58,207.4,23.902374]
["bitfinex","SOLUSD",1731503129015,27.09399414,207.65,207.44,23.902374]
["bitfinex","SOLUSD",1731503129206,4.8157,207.65,207.44,23.902374]
["bitfinex","SOLUSD",1731503130207,22.27829414,207.63,207.44,23.902374]
["bitfinex","SOLUSD",1731503130406,23.776884,207.62,207.44,23.902374]
["bitfinex","SOLUSD",1731503130609,22.27829414,207.57,207.43,42.5875]
["bitfinex","SOLUSD",1731503130822,23.776884,207.56,207.43,42.5875]
["bitfinex","SOLUSD",1731503131009,23.776884,207.54,207.43,42.5875]
["bitfinex","SOLUSD",1731503131616,20.0,207.53,207.43,42.5875]
["bitfinex","SOLUSD",1731503131816,4.8188,207.52,207.43,42.5875]
["bitfinex","SOLUSD",1731503133229,20.0,207.56,207.44,0.12549]
["bitfinex","SOLUSD",1731503133406,20.0,207.54,207.43,42.5875]
["bitfinex","SOLUSD",1731503133611,20.0,207.52,207.43,42.5875]
["bitfinex","SOLUSD",1731503134316,20.0,207.54,207.44,0.12549]
["bitfinex","SOLUSD",1731503134519,4.8175,207.58,207.44,0.12549]
["bitfinex","SOLUSD",1731503135628,24.8175,207.58,207.44,0.12549]
["bitfinex","SOLUSD",1731503135845,4.8169,207.6,207.44,0.12549]
["bitfinex","SOLUSD",1731503136131,20.0,207.58,207.44,23.902374]
["bitfinex","SOLUSD",1731503136329,4.8169,207.6,207.44,23.902374]
["bitfinex","SOLUSD",1731503136929,4.8164,207.62,207.44,0.12549]
["bitfinex","SOLUSD",1731503137433,4.8164,207.62,207.44,23.902374]
["bitfinex","SOLUSD",1731503137628,43.776884,207.6,207.44,23.902374]
["bitfinex","SOLUSD",1731503137828,43.776884,207.6,207.43,42.5875]
["bitfinex","SOLUSD",1731503137829,46.05517814,207.55,207.43,42.5875]
["bitfinex","SOLUSD",1731503138126,20.0,207.52,207.43,42.5875]
["bitfinex","SOLUSD",1731503138331,20.0,207.5,207.43,42.5875]
["bitfinex","SOLUSD",1731503138525,20.0,207.48,207.37,12.335]
["bitfinex","SOLUSD",1731503138723,20.0,207.46,207.37,12.335]
["bitfinex","SOLUSD",1731503139037,4.8204,207.45,207.37,12.335]
["bitfinex","SOLUSD",1731503139415,27.09869414,207.45,207.37,12.335]
["bitfinex","SOLUSD",1731503139614,20.0,207.44,207.37,12.335]
["bitfinex","SOLUSD",1731503140121,43.776884,207.44,207.36,30.2691]
["bitfinex","SOLUSD",1731503140325,4.8209,207.43,207.36,30.2691]
["bitfinex","SOLUSD",1731503140922,4.8206,207.44,207.36,30.2691]
["bitfinex","SOLUSD",1731503142516,46.05517814,207.41,207.28,28.8397]
["bitfinex","SOLUSD",1731503142721,20.0,207.36,207.28,28.8397]
["bitfinex","SOLUSD",1731503143033,20.0,207.32,207.23,28.8397]
["bitfinex","SOLUSD",1731503143232,20.0,207.3,207.23,28.8397]
["bitfinex","SOLUSD",1731503143612,20.0,207.28,207.21,11.6036]
["bitfinex","SOLUSD",1731503143912,20.0,207.26,207.16,28.8397]
["bitfinex","SOLUSD",1731503144118,20.0,207.26,207.17,0.12549]
["bitfinex","SOLUSD",1731503144524,4.8246,207.27,207.17,0.12549]
["bitfinex","SOLUSD",1731503144709,4.8246,207.27,207.16,28.8397]
["bitfinex","SOLUSD",1731503144909,27.10289414,207.27,207.16,28.8397]
["bitfinex","SOLUSD",1731503145113,20.0,207.26,207.17,0.12549]
["bitfinex","SOLUSD",1731503145328,20.0,207.26,207.16,28.8397]
["bitfinex","SOLUSD",1731503145635,4.825,207.25,207.16,28.8397]
["bitfinex","SOLUSD",1731503145832,23.776884,207.24,207.16,28.8397]
["bitfinex","SOLUSD",1731503146044,20.0,207.23,207.16,28.8397]
["bitfinex","SOLUSD",1731503146744,20.0,207.23,207.1,29.9196]
["bitfinex","SOLUSD",1731503147053,20.0,207.21,207.1,29.9196]
["bitfinex","SOLUSD",1731503147216,20.0,207.21,207.11,0.12549]
["bitfinex","SOLUSD",1731503147423,20.0,207.22,207.11,0.12549]
["bitfinex","SOLUSD",1731503147625,24.8259,207.22,207.11,0.12549]
["bitfinex","SOLUSD",1731503148628,24.8259,207.22,207.1,29.9196]
["bitfinex","SOLUSD",1731503148842,24.8259,207.22,207.11,0.12549]
["bitfinex","SOLUSD",1731503150236,24.8253,207.24,207.11,0.12549]
["bitfinex","SOLUSD",1731503150535,22.27829414,207.23,207.11,0.12549]
["bitfinex","SOLUSD",1731503150734,20.0,207.22,207.11,0.12549]
["bitfinex","SOLUSD",1731503151437,4.826,207.21,207.11,0.12549]
["bitfinex","SOLUSD",1731503153637,20.0,207.22,207.11,0.12549]
["bitfinex","SOLUSD",1731503154342,24.8259,207.22,207.11,0.12549]
["bitfinex","SOLUSD",1731503154835,174.18580178,207.3,207.11,0.12549]
["bitfinex","SOLUSD",1731503154836,20.0,207.26,207.11,23.902374]
["bitfinex","SOLUSD",1731503155040,46.05517814,207.23,207.1,29.9196]
["bitfinex","SOLUSD",1731503155244,20.0,207.22,207.1,29.9196]
["bitfinex","SOLUSD",1731503155625,4.826,207.21,207.1,29.9196]
["bitfinex","SOLUSD",1731503157341,20.0,207.22,207.11,0.12549]
["bitfinex","SOLUSD",1731503157546,4.8256,207.23,207.11,23.902374]
["bitfinex","SOLUSD",1731503157840,27.10389414,207.23,207.1,29.9196]
["bitfinex","SOLUSD",1731503158029,20.0,207.22,207.1,29.9196]
["bitfinex","SOLUSD",1731503158848,46.05517814,207.21,207.1,29.9196]
["bitfinex","SOLUSD",1731503159146,20.0,207.18,207.06,12.0477]
["bitfinex","SOLUSD",1731503159525,22.27829414,207.15,207.04,30.0668]
["bitfinex","SOLUSD",1731503159745,4.8269,207.17,207.04,30.0668]
["bitfinex","SOLUSD",1731503159746,20.0,207.12,207.04,30.0668]
["bitfinex","SOLUSD",1731503159941,20.0,207.12,207.03,0.4714411]
["bitfinex","SOLUSD",1731503160449,22.27829414,207.15,207.04,0.12549]
["bitfinex","SOLUSD",1731503160640,20.0,207.14,207.04,0.12549]
["bitfinex","SOLUSD",1731503161343,4.8278,207.13,207.03,0.4714411]
["bitfinex","SOLUSD",1731503161540,20.0,207.12,207.03,0.4714411]
["bitfinex","SOLUSD",1731503162144,20.0,207.04,206.88,19.311033]
["bitfinex","SOLUSD",1731503162330,20.0,207.01,206.83,0.4714411]
["bitfinex","SOLUSD",1731503162929,20.0,207.01,206.84,0.12549]
["bitfinex","SOLUSD",1731503163431,24.8308,207.01,206.83,20.4714411]
["bitfinex","SOLUSD",1731503164149,20.0,207.01,206.85,0.1]
["bitfinex","SOLUSD",1731503164351,4.8299,207.05,206.86,0.1]
["bitfinex","SOLUSD",1731503164644,4.8299,207.05,206.83,20.5714411]
["bitfinex","SOLUSD",1731503164645,20.0,207.03,206.83,0.5714411]
["bitfinex","SOLUSD",1731503164947,20.0,207.03,206.84,0.12549]
["bitfinex","SOLUSD",1731503165150,24.8302,207.03,206.84,0.12549]
["bitfinex","SOLUSD",1731503165333,4.8302,207.03,206.84,23.902374]
["bitfinex","SOLUSD",1731503165748,4.8302,207.03,206.86,0.12549]
["bitfinex","SOLUSD",1731503166051,4.8298,207.05,206.88,0.12549]
["bitfinex","SOLUSD",1731503166256,4.8298,207.05,206.88,23.902374]
["bitfinex","SOLUSD",1731503166425,46.9316,207.07,206.89,20.0]
["bitfinex","SOLUSD",1731503166630,17.2975,207.07,206.9,23.902374]
["bitfinex","SOLUSD",1731503167233,4.8289,207.09,206.94,23.902374]
["bitfinex","SOLUSD",1731503168651,24.8289,207.09,206.94,23.902374]
["bitfinex","SOLUSD",1731503168951,24.8283,207.11,206.94,23.902374]
["bitfinex","SOLUSD",1731503170655,4.8276,207.15,206.96,23.902374]
["bitfinex","SOLUSD",1731503170836,4.8276,207.15,206.98,23.902374]
["bitfinex","SOLUSD",1731503171152,4.8276,207.15,207.0,0.12549]
["bitfinex","SOLUSD",1731503171340,3.24,207.19,207.0,23.902374]
["bitfinex","SOLUSD",1731503171532,4.8262,207.21,207.03,20.12549]
["bitfinex","SOLUSD",1731503171727,4.8262,207.21,207.05,0.12549]
["bitfinex","SOLUSD",1731503172652,4.8257,207.23,207.07,0.12549]
["bitfinex","SOLUSD",1731503172854,4.8257,207.23,207.09,23.902374]
["bitfinex","SOLUSD",1731503173032,4.8241,207.29,207.09,24.002374]
["bitfinex","SOLUSD",1731503173240,4.8241,207.29,207.09,23.902374]
["bitfinex","SOLUSD",1731503173442,22.27829414,207.28,207.09,23.902374]
["bitfinex","SOLUSD",1731503173844,4.8241,207.29,207.09,24.002374]
["bitfinex","SOLUSD",1731503174040,4.8241,207.29,207.09,23.902374]
["bitfinex","SOLUSD",1731503174356,4.8246,207.27,207.09,23.902374]
["bitfinex","SOLUSD",1731503174854,24.8246,207.27,207.13,23.902374]
["bitfinex","SOLUSD",1731503175232,22.27829414,207.26,207.09,20.0]
["bitfinex","SOLUSD",1731503175437,24.8246,207.27,207.09,20.0]
["bitfinex","SOLUSD",1731503175438,20.0,207.25,207.09,20.0]
["bitfinex","SOLUSD",1731503175652,4.8246,207.27,207.1,0.12549]
["bitfinex","SOLUSD",1731503176036,27.10289414,207.27,207.1,0.12549]
["bitfinex","SOLUSD",1731503176238,4.8246,207.27,207.1,0.12549]
["bitfinex","SOLUSD",1731503176747,4.8246,207.27,207.12,23.902374]
["bitfinex","SOLUSD",1731503176930,4.8246,207.27,207.14,0.12549]
["bitfinex","SOLUSD",1731503177953,4.8246,207.27,207.16,0.12549]
["bitfinex","SOLUSD",1731503178143,3.24,207.31,207.18,23.902374]
["bitfinex","SOLUSD",1731503178341,3.24,207.31,207.12,0.2]
["bitfinex","SOLUSD",1731503178342,3.24,207.31,207.22,0.12549]
["bitfinex","SOLUSD",1731503178548,11.7807,207.4,207.22,0.12549]
["bitfinex","SOLUSD",1731503178549,4.8225,207.36,207.22,23.902374]
["bitfinex","SOLUSD",1731503178754,4.8222,207.38,207.24,0.12549]
["bitfinex","SOLUSD",1731503178952,4.8222,207.38,207.24,23.902374]
["bitfinex","SOLUSD",1731503179267,4.8212,207.42,207.3,0.12549]
["bitfinex","SOLUSD",1731503179732,4.8212,207.42,207.22,23.902374]
["bitfinex","SOLUSD",1731503179935,8.0612,207.42,207.25,0.12549]
["bitfinex","SOLUSD",1731503180148,8.0612,207.42,207.25,20.12549]
["bitfinex","SOLUSD",1731503180356,22.27829414,207.39,207.25,20.0]
["bitfinex","SOLUSD",1731503180565,22.27829414,207.33,207.11,0.2]
["bitfinex","SOLUSD",1731503180856,22.27829414,207.33,207.03,95.0]
["bitfinex","SOLUSD",1731503180857,22.27829414,207.29,207.15,11.9717]
["bitfinex","SOLUSD",1731503181033,22.27829414,207.27,207.15,11.9717]
["bitfinex","SOLUSD",1731503181352,20.0,207.28,207.16,0.12549]
["bitfinex","SOLUSD",1731503181554,20.0,207.31,207.15,11.9717]
["bitfinex","SOLUSD",1731503181737,24.8234,207.32,207.16,0.12549]
["bitfinex","SOLUSD",1731503182138,24.8234,207.32,207.16,23.902374]
["bitfinex","SOLUSD",1731503182339,4.823,207.34,207.16,23.902374]
["bitfinex","SOLUSD",1731503183147,4.823,207.34,207.2,0.12549]
["bitfinex","SOLUSD",1731503183358,4.823,207.34,207.2,23.902374]
["bitfinex","SOLUSD",1731503183668,4.823,207.34,207.22,0.12549]
["bitfinex","SOLUSD",1731503183843,20.0,207.36,207.22,23.902374]
["bitfinex","SOLUSD",1731503184041,4.8227,207.36,207.24,0.12549]
["bitfinex","SOLUSD",1731503184457,22.27829414,207.31,207.15,11.9717]
["bitfinex","SOLUSD",1731503185057,22.27829414,207.29,207.16,0.12549]
["bitfinex","SOLUSD",1731503185369,20.0,207.28,207.16,0.12549]
["bitfinex","SOLUSD",1731503185556,22.27829414,207.29,207.15,11.9717]
["bitfinex","SOLUSD",1731503185755,20.0,207.28,207.15,11.9717]
["bitfinex","SOLUSD",1731503186062,20.0,207.28,207.16,0.12549]
["bitfinex","SOLUSD",1731503186649,4.824,207.3,207.16,0.12549]
["bitfinex","SOLUSD",1731503186847,4.824,207.3,207.16,23.902374]
["bitfinex","SOLUSD",1731503187148,4.824,207.3,207.18,23.902374]
["bitfinex","SOLUSD",1731503188045,4.824,207.3,207.16,20.0]
["bitfinex","SOLUSD",1731503188475,4.824,207.3,207.17,23.902374]
["bitfinex","SOLUSD",1731503188677,24.8232,207.33,207.17,23.902374]
["bitfinex","SOLUSD",1731503189078,4.8232,207.33,207.19,0.12549]
["bitfinex","SOLUSD",1731503189255,4.8232,207.33,207.21,0.12549]
["bitfinex","SOLUSD",1731503189658,22.27829414,207.32,207.15,11.9717]
["bitfinex","SOLUSD",1731503189955,4.8234,207.33,207.17,0.12549]
["bitfinex","SOLUSD",1731503190255,4.8228,207.35,207.17,0.12549]
["bitfinex","SOLUSD",1731503190777,4.8228,207.35,207.17,0.22549]
["bitfinex","SOLUSD",1731503191358,0.12549,207.37,207.18,0.1]
["bitfinex","SOLUSD",1731503191658,0.12549,207.37,207.23,0.12549]
["bitfinex","SOLUSD",1731503192760,4.94779,207.37,207.23,0.12549]
["bitfinex","SOLUSD",1731503192962,24.94779,207.37,207.23,0.12549]
["bitfinex","SOLUSD",1731503193860,20.0,207.33,207.21,41.1634]
["bitfinex","SOLUSD",1731503194279,20.0,207.33,207.22,0.12549]
["bitfinex","SOLUSD",1731503194880,4.8234,207.32,207.21,41.1634]
["bitfinex","SOLUSD",1731503195186,27.10169414,207.32,207.21,41.1634]
["bitfinex","SOLUSD",1731503195476,20.0,207.25,207.15,43.7186]
["bitfinex","SOLUSD",1731503195672,20.0,207.23,207.15,31.1568]
["bitfinex","SOLUSD",1731503195880,22.27829414,207.22,207.15,31.1568]
["bitfinex","SOLUSD",1731503196058,20.0,207.21,207.15,31.1568]
["bitfinex","SOLUSD",1731503196258,35.91461826,207.31,207.15,31.1568]
["bitfinex","SOLUSD",1731503196259,20.0,207.27,207.15,31.1568]
["bitfinex","SOLUSD",1731503199161,27.10139414,207.34,207.18,23.802374]
["bitfinex","SOLUSD",1731503199374,4.8231,207.34,207.18,23.802374]
["bitfinex","SOLUSD",1731503199766,4.8231,207.34,207.2,43.776884]
["bitfinex","SOLUSD",1731503199967,0.12549,207.37,207.22,20.0]
["bitfinex","SOLUSD",1731503200168,0.12549,207.37,207.26,20.0]
["bitfinex","SOLUSD",1731503200371,0.12549,207.37,207.27,23.776884]
["bitfinex","SOLUSD",1731503201366,0.12549,207.37,207.28,0.12549]
["bitfinex","SOLUSD",1731503204971,0.12549,207.37,207.32,20.12549]
["bitfinex","SOLUSD",1731503205173,0.12549,207.37,207.34,20.12549]
["bitfinex","SOLUSD",1731503205490,0.12549,207.37,207.36,0.12549]
["bitfinex","SOLUSD",1731503205973,3.7114411,207.55,207.36,0.12549]
["bitfinex","SOLUSD",1731503205974,3.7114411,207.55,207.41,23.902374]
["bitfinex","SOLUSD",1731503206179,0.4714411,207.55,207.41,0.12549]
["bitfinex","SOLUSD",1731503206480,22.27829414,207.54,207.41,0.12549]
["bitfinex","SOLUSD",1731503206676,0.4714411,207.55,207.4,23.902374]
["bitfinex","SOLUSD",1731503206984,0.4714411,207.55,207.42,0.12549]
["bitfinex","SOLUSD",1731503207495,4.8183,207.54,207.41,0.12549]
["bitfinex","SOLUSD",1731503207672,4.8183,207.54,207.41,20.12549]
["bitfinex","SOLUSD",1731503207983,4.8183,207.54,207.43,0.12549]
["bitfinex","SOLUSD",1731503208375,24.8183,207.54,207.43,0.12549]
["bitfinex","SOLUSD",1731503208773,24.8183,207.54,207.42,29.083]
["bitfinex","SOLUSD",1731503209491,24.8188,207.52,207.42,29.083]
["bitfinex","SOLUSD",1731503210074,4.8188,207.52,207.42,29.083]
["bitfinex","SOLUSD",1731503211693,24.8184,207.54,207.43,0.12549]
["bitfinex","SOLUSD",1731503214589,20.0,207.52,207.42,29.083]
["bitfinex","SOLUSD",1731503215488,20.0,207.5,207.38,12.2603]
["bitfinex","SOLUSD",1731503215795,42.27829414,207.5,207.38,12.2603]
["bitfinex","SOLUSD",1731503215994,20.0,207.47,207.38,12.2603]
["bitfinex","SOLUSD",1731503216685,4.8202,207.46,207.38,12.2603]
["bitfinex","SOLUSD",1731503217389,4.8199,207.48,207.38,12.2603]
["bitfinex","SOLUSD",1731503217600,20.0,207.47,207.38,12.2603]
["bitfinex","SOLUSD",1731503218578,4.8202,207.46,207.38,12.2603]
["bitfinex","SOLUSD",1731503219985,4.8202,207.46,207.36,28.774]
["bitfinex","SOLUSD",1731503221073,20.0,207.43,207.36,28.774]
["bitfinex","SOLUSD",1731503221273,4.8202,207.46,207.36,28.774]
["bitfinex","SOLUSD",1731503221499,4.8202,207.46,207.36,28.674]
["bitfinex","SOLUSD",1731503222290,22.27829414,207.44,207.36,28.674]
["bitfinex","SOLUSD",1731503222502,20.0,207.43,207.36,28.674]
["bitfinex","SOLUSD",1731503223403,20.0,207.43,207.33,11.6859]
["bitfinex","SOLUSD",1731503223608,16.8707,207.46,207.33,11.6859]
["bitfinex","SOLUSD",1731503223609,20.0,207.45,207.33,11.6859]
["bitfinex","SOLUSD",1731503223902,46.05517814,207.44,207.33,11.6859]
["bitfinex","SOLUSD",1731503224198,24.8209,207.43,207.33,11.6859]
["bitfinex","SOLUSD",1731503224697,4.8195,207.49,207.36,23.902374]
["bitfinex","SOLUSD",1731503225074,28.40786878,207.52,207.36,23.902374]
["bitfinex","SOLUSD",1731503225075,22.27829414,207.54,207.36,23.902374]
["bitfinex","SOLUSD",1731503225280,0.4714411,207.55,207.36,23.902374]
["bitfinex","SOLUSD",1731503225580,0.4714411,207.55,207.4,0.12549]
["bitfinex","SOLUSD",1731503225998,0.4714411,207.55,207.4,23.902374]
["bitfinex","SOLUSD",1731503226501,4.8183,207.54,207.4,23.902374]
["bitfinex","SOLUSD",1731503227402,24.8183,207.54,207.4,23.902374]
["bitfinex","SOLUSD",1731503229180,47.09659414,207.54,207.39,11.7829]
["bitfinex","SOLUSD",1731503229385,24.8183,207.54,207.39,11.7829]
["bitfinex","SOLUSD",1731503229586,24.8183,207.54,207.4,0.12549]
["bitfinex","SOLUSD",1731503230395,22.27829414,207.52,207.39,11.7829]
["bitfinex","SOLUSD",1731503230599,22.27829414,207.46,207.39,11.7829]
["bitfinex","SOLUSD",1731503230807,20.0,207.45,207.35,29.7089]
["bitfinex","SOLUSD",1731503231505,22.27829414,207.46,207.35,29.7089]
["bitfinex","SOLUSD",1731503231685,24.8204,207.45,207.35,29.7089]
["bitfinex","SOLUSD",1731503233011,24.8199,207.47,207.35,29.7089]
["bitfinex","SOLUSD",1731503233388,20.0,207.45,207.35,29.7089]
["bitfinex","SOLUSD",1731503234404,20.0,207.43,207.35,29.7089]
["bitfinex","SOLUSD",1731503234803,20.0,207.41,207.35,29.7089]
["bitfinex","SOLUSD",1731503235010,20.0,207.39,207.3,29.8072]
["bitfinex","SOLUSD",1731503235216,27.09889414,207.44,207.3,29.8072]
["bitfinex","SOLUSD",1731503235396,20.0,207.43,207.31,0.12549]
["bitfinex","SOLUSD",1731503236101,20.0,207.43,207.31,23.902374]
["bitfinex","SOLUSD",1731503236305,4.8206,207.44,207.31,23.902374]
["bitfinex","SOLUSD",1731503237401,20.0,207.47,207.31,23.902374]
["bitfinex","SOLUSD",1731503237602,24.8199,207.47,207.31,23.902374]
["bitfinex","SOLUSD",1731503238590,22.27829414,207.5,207.31,23.902374]
["bitfinex","SOLUSD",1731503238591,4.8197,207.48,207.31,23.802374]
["bitfinex","SOLUSD",1731503239095,4.8197,207.48,207.33,23.776884]
["bitfinex","SOLUSD",1731503240309,24.8195,207.49,207.33,23.776884]
["bitfinex","SOLUSD",1731503240493,4.8192,207.5,207.33,23.776884]
["bitfinex","SOLUSD",1731503240808,4.8192,207.5,207.33,23.676884]
["bitfinex","SOLUSD",1731503241603,4.819,207.51,207.34,0.12549]
["bitfinex","SOLUSD",1731503241789,4.819,207.51,207.33,23.676884]
["bitfinex","SOLUSD",1731503241790,22.27829414,207.46,207.33,23.676884]
["bitfinex","SOLUSD",1731503242117,6.68041829,207.5,207.32,40.6157]
["bitfinex","SOLUSD",1731503242118,22.27829414,207.44,207.32,40.6157]
["bitfinex","SOLUSD",1731503242291,20.0,207.41,207.32,40.6157]
["bitfinex","SOLUSD",1731503243001,20.0,207.43,207.32,40.6157]
["bitfinex","SOLUSD",1731503243386,24.8204,207.45,207.33,0.12549]
["bitfinex","SOLUSD",1731503243813,24.8204,207.45,207.33,23.902374]
["bitfinex","SOLUSD",1731503243814,20.0,207.45,207.33,23.902374]
["bitfinex","SOLUSD",1731503244004,47.09779414,207.49,207.33,23.802374]
["bitfinex","SOLUSD",1731503245090,4.8192,207.51,207.35,23.776884]
["bitfinex","SOLUSD",1731503245301,5.2895411,207.55,207.39,42.157]
["bitfinex","SOLUSD",1731503245596,0.4714411,207.55,207.42,23.776884]
["bitfinex","SOLUSD",1731503245897,0.4714411,207.55,207.44,23.776884]
["bitfinex","SOLUSD",1731503246288,0.4714411,207.55,207.45,0.12549]
["bitfinex","SOLUSD",1731503247512,27.56793524,207.55,207.43,42.2594]
["bitfinex","SOLUSD",1731503247819,22.27829414,207.51,207.43,42.2594]
["bitfinex","SOLUSD",1731503247992,22.27829414,207.51,207.43,30.1808]
["bitfinex","SOLUSD",1731503248192,22.27829414,207.51,207.38,41.1842]
["bitfinex","SOLUSD",1731503248520,22.27829414,207.49,207.38,41.1842]
["bitfinex","SOLUSD",1731503248808,0.12549,207.53,207.38,41.1842]
["bitfinex","SOLUSD",1731503248809,22.27829414,207.45,207.38,41.1842]
["bitfinex","SOLUSD",1731503249007,4.8209,207.43,207.38,28.871]
["bitfinex","SOLUSD",1731503249689,4.8209,207.43,207.33,30.2452]
["bitfinex","SOLUSD",1731503250589,4.8204,207.45,207.33,30.2452]
["bitfinex","SOLUSD",1731503250806,20.0,207.44,207.33,30.2452]
["bitfinex","SOLUSD",1731503251798,4.8209,207.43,207.33,30.2452]
["bitfinex","SOLUSD",1731503252311,20.0,207.42,207.33,30.2452]
["bitfinex","SOLUSD",1731503252510,20.0,207.4,207.33,30.2452]
["bitfinex","SOLUSD",1731503253212,20.0,207.42,207.33,30.2452]
["bitfinex","SOLUSD",1731503253599,4.8213,207.41,207.33,30.2452]
["bitfinex","SOLUSD",1731503254209,4.8213,207.41,207.21,23.776884]
["bitfinex","SOLUSD",1731503254210,20.0,207.38,207.21,23.776884]
["bitfinex","SOLUSD",1731503254717,20.0,207.38,207.22,0.12549]
["bitfinex","SOLUSD",1731503254916,39.15299414,207.41,207.22,0.12549]
["bitfinex","SOLUSD",1731503254917,20.0,207.4,207.22,0.12549]
["bitfinex","SOLUSD",1731503255117,4.8218,207.39,207.22,0.12549]
["bitfinex","SOLUSD",1731503255513,20.0,207.38,207.22,0.12549]
["bitfinex","SOLUSD",1731503256419,4.8222,207.37,207.22,0.12549]
["bitfinex","SOLUSD",1731503256796,22.27829414,207.45,207.28,0.12549]
["bitfinex","SOLUSD",1731503257123,22.27829414,207.45,207.28,23.902374]
["bitfinex","SOLUSD",1731503258400,24.8206,207.44,207.28,23.902374]
["bitfinex","SOLUSD",1731503258596,4.8206,207.44,207.29,11.7564]
["bitfinex","SOLUSD",1731503258802,4.8206,207.44,207.3,23.902374]
["bitfinex","SOLUSD",1731503259125,4.8206,207.44,207.33,0.12549]
["bitfinex","SOLUSD",1731503259716,4.8195,207.49,207.35,23.776884]
["bitfinex","SOLUSD",1731503260217,4.8195,207.49,207.36,0.12549]
["bitfinex","SOLUSD",1731503260719,22.27829414,207.48,207.34,11.7564]
["bitfinex","SOLUSD",1731503260912,20.0,207.45,207.34,11.7564]
["bitfinex","SOLUSD",1731503261102,20.0,207.41,207.31,30.0412]
["bitfinex","SOLUSD",1731503261296,20.0,207.39,207.31,30.0412]
["bitfinex","SOLUSD",1731503261807,4.822,207.38,207.31,30.0412]
["bitfinex","SOLUSD",1731503263021,20.0,207.41,207.31,30.0412]
["bitfinex","SOLUSD",1731503263315,4.8216,207.4,207.31,30.0412]
["bitfinex","SOLUSD",1731503265322,4.8212,207.42,207.33,0.12549]
["bitfinex","SOLUSD",1731503265627,4.8212,207.42,207.31,30.0412]
["bitfinex","SOLUSD",1731503265628,22.27829414,207.42,207.31,30.0412]
["bitfinex","SOLUSD",1731503266719,24.8213,207.41,207.31,30.0412]
["bitfinex","SOLUSD",1731503266920,20.0,207.39,207.31,30.0412]
["bitfinex","SOLUSD",1731503267519,4.8213,207.41,207.32,0.12549]
["bitfinex","SOLUSD",1731503267830,24.8213,207.41,207.31,30.0412]
["bitfinex","SOLUSD",1731503268019,20.0,207.39,207.31,30.0412]
["bitfinex","SOLUSD",1731503268923,4.822,207.38,207.31,30.0412]
["bitfinex","SOLUSD",1731503272144,4.8217,207.4,207.32,23.902374]
["bitfinex","SOLUSD",1731503272432,12.0514,207.45,207.32,23.902374]
["bitfinex","SOLUSD",1731503272433,4.8204,207.45,207.32,23.902374]
["bitfinex","SOLUSD",1731503273515,20.0,207.44,207.32,23.902374]
["bitfinex","SOLUSD",1731503273720,20.0,207.41,207.31,30.0412]
["bitfinex","SOLUSD",1731503274334,4.8216,207.4,207.32,23.902374]
["bitfinex","SOLUSD",1731503274726,4.8216,207.4,207.31,30.0412]
["bitfinex","SOLUSD",1731503276123,20.0,207.39,207.31,30.0412]
["bitfinex","SOLUSD",1731503277444,4.822,207.38,207.31,30.0412]
["bitfinex","SOLUSD",1731503278237,4.822,207.38,207.28,11.7564]
["bitfinex","SOLUSD",1731503278834,20.0,207.37,207.28,11.7564]
["bitfinex","SOLUSD",1731503279032,22.27829414,207.36,207.27,29.2573]
["bitfinex","SOLUSD",1731503279234,20.0,207.35,207.27,29.2573]
["bitfinex","SOLUSD",1731503279627,4.8229,207.34,207.27,29.2573]
["bitfinex","SOLUSD",1731503280737,20.0,207.33,207.23,11.5662]
["bitfinex","SOLUSD",1731503281041,20.0,207.33,207.24,0.12549]
["bitfinex","SOLUSD",1731503281247,24.8229,207.34,207.24,0.12549]
["bitfinex","SOLUSD",1731503281945,24.8229,207.34,207.24,23.902374]
["bitfinex","SOLUSD",1731503283826,22.27829414,207.37,207.24,23.902374]
["bitfinex","SOLUSD",1731503284030,4.8216,207.4,207.24,23.902374]
["bitfinex","SOLUSD",1731503284244,22.27829414,207.45,207.26,0.1]
["bitfinex","SOLUSD",1731503284419,16.8722,207.44,207.28,23.776884]
["bitfinex","SOLUSD",1731503284741,22.27829414,207.35,207.27,29.0972]
["bitfinex","SOLUSD",1731503285247,22.27829414,207.39,207.28,23.902374]
["bitfinex","SOLUSD",1731503285821,24.822,207.38,207.28,23.902374]
["bitfinex","SOLUSD",1731503286732,4.822,207.38,207.28,23.902374]
["bitfinex","SOLUSD",1731503287038,36.8771,207.38,207.28,23.776884]
["bitfinex","SOLUSD",1731503287358,20.0,207.31,207.22,30.6882]
["bitfinex","SOLUSD",1731503287644,22.27829414,207.3,207.22,30.6882]
["bitfinex","SOLUSD",1731503287836,4.8241,207.29,207.13,0.2]
["bitfinex","SOLUSD",1731503288036,22.27829414,207.26,207.12,31.52477158]
["bitfinex","SOLUSD",1731503288221,22.27829414,207.28,207.12,31.52477158]
["bitfinex","SOLUSD",1731503288424,22.27829414,207.28,207.13,0.12549]
["bitfinex","SOLUSD",1731503288932,22.27829414,207.28,207.12,31.52477158]
["bitfinex","SOLUSD",1731503288933,4.8246,207.27,207.12,31.52477158]
["bitfinex","SOLUSD",1731503289129,4.8246,207.27,207.12,30.6882]
["bitfinex","SOLUSD",1731503289330,4.8243,207.29,207.13,0.12549]
["bitfinex","SOLUSD",1731503289533,24.8243,207.29,207.13,0.12549]
["bitfinex","SOLUSD",1731503289939,22.27829414,207.28,207.12,30.6882]
["bitfinex","SOLUSD",1731503290124,42.27829414,207.32,207.12,30.7882]
["bitfinex","SOLUSD",1731503290447,4.8239,207.31,207.13,0.12549]
["bitfinex","SOLUSD",1731503291347,4.8239,207.31,207.13,23.902374]
["bitfinex","SOLUSD",1731503291643,22.27829414,207.3,207.12,30.6882]
["bitfinex","SOLUSD",1731503291844,20.0,207.29,207.13,0.12549]
["bitfinex","SOLUSD",1731503292344,20.0,207.27,207.13,0.12549]
["bitfinex","SOLUSD",1731503292724,4.8248,207.26,207.13,0.12549]
["bitfinex","SOLUSD",1731503292926,4.8248,207.26,207.13,23.902374]
["bitfinex","SOLUSD",1731503293641,20.0,207.29,207.13,23.902374]
["bitfinex","SOLUSD",1731503293950,4.8236,207.31,207.13,23.902374]
["bitfinex","SOLUSD",1731503294119,22.27829414,207.3,207.13,23.902374]
["bitfinex","SOLUSD",1731503294448,22.27829414,207.28,207.13,0.12549]
["bitfinex","SOLUSD",1731503294827,4.8246,207.27,207.13,0.12549]
["bitfinex","SOLUSD",1731503295132,22.27829414,207.24,207.12,30.6882]
["bitfinex","SOLUSD",1731503295331,22.27829414,207.24,207.13,0.12549]
["bitfinex","SOLUSD",1731503296130,4.825,207.25,207.13,23.902374]
["bitfinex","SOLUSD",1731503296826,22.27829414,207.32,207.13,24.002374]
["bitfinex","SOLUSD",1731503297547,12.0893,207.37,207.18,23.976884]
["bitfinex","SOLUSD",1731503297844,4.8225,207.37,207.19,0.22549]
["bitfinex","SOLUSD",1731503298347,4.8225,207.37,207.19,0.12549]
["bitfinex","SOLUSD",1731503299041,4.8225,207.37,207.19,0.22549]
["bitfinex","SOLUSD",1731503299247,4.8225,207.37,207.19,0.12549]
["bitfinex","SOLUSD",1731503299551,4.8225,207.37,207.19,0.22549]
["bitfinex","SOLUSD",1731503299760,24.8225,207.37,207.19,0.22549]
["bitfinex","SOLUSD",1731503299927,24.8225,207.37,207.19,0.12549]
["bitfinex","SOLUSD",1731503300131,24.8225,207.37,207.21,23.902374]
["bitfinex","SOLUSD",1731503300349,4.8225,207.37,207.21,23.902374]
["bitfinex","SOLUSD",1731503300950,22.27829414,207.3,207.2,31.5359]
["bitfinex","SOLUSD",1731503301148,16.9782,207.37,207.2,31.5359]
["bitfinex","SOLUSD",1731503301149,22.27829414,207.26,207.2,31.5359]
["bitfinex","SOLUSD",1731503301353,22.27829414,207.3,207.2,31.5359]
["bitfinex","SOLUSD",1731503301535,20.0,207.29,207.2,31.5359]
["bitfinex","SOLUSD",1731503301859,11.4928,207.32,207.2,31.5359]
["bitfinex","SOLUSD",1731503301860,20.0,207.31,207.2,31.5359]
["bitfinex","SOLUSD",1731503302051,20.0,207.29,207.2,31.5359]
["bitfinex","SOLUSD",1731503302226,20.0,207.25,207.17,12.0032]
["bitfinex","SOLUSD",1731503302549,20.0,207.25,207.15,31.5359]
["bitfinex","SOLUSD",1731503303131,20.0,207.27,207.15,31.5359]
["bitfinex","SOLUSD",1731503303428,20.0,207.25,207.16,23.776884]
["bitfinex","SOLUSD",1731503304354,4.8248,207.26,207.16,23.776884]
["bitfinex","SOLUSD",1731503305434,27.10309414,207.26,207.16,23.776884]
["bitfinex","SOLUSD",1731503305643,4.8253,207.24,207.16,23.776884]
["bitfinex","SOLUSD",1731503306031,4.8253,207.24,207.17,0.12549]
["bitfinex","SOLUSD",1731503306229,4.8253,207.24,207.16,23.776884]
["bitfinex","SOLUSD",1731503306665,20.0,207.19,207.1,31.135]
["bitfinex","SOLUSD",1731503306836,22.27829414,207.18,207.1,31.135]
["bitfinex","SOLUSD",1731503307182,20.0,207.19,207.1,31.135]
["bitfinex","SOLUSD",1731503307733,4.8267,207.18,207.1,31.135]
["bitfinex","SOLUSD",1731503308853,22.27829414,207.2,207.1,31.135]
["bitfinex","SOLUSD",1731503308854,4.8264,207.2,207.11,23.776884]
["bitfinex","SOLUSD",1731503309562,22.27829414,207.12,207.05,31.5337]
["bitfinex","SOLUSD",1731503309740,20.0,207.09,207.0,31.5337]
["bitfinex","SOLUSD",1731503310545,20.0,207.07,207.0,31.5337]
["bitfinex","SOLUSD",1731503310936,4.8295,207.06,207.0,31.5337]
["bitfinex","SOLUSD",1731503311349,4.8295,207.06,206.93,31.2859]
["bitfinex","SOLUSD",1731503311557,27.10779414,207.06,206.93,31.2859]
["bitfinex","SOLUSD",1731503311754,20.0,207.05,206.93,31.2859]
["bitfinex","SOLUSD",1731503312431,20.0,207.05,206.94,0.12549]
["bitfinex","SOLUSD",1731503312637,4.8299,207.04,206.93,31.2859]
["bitfinex","SOLUSD",1731503312834,27.10819414,207.04,206.93,31.2859]
["bitfinex","SOLUSD",1731503313157,20.0,207.01,206.93,31.2859]
["bitfinex","SOLUSD",1731503313752,4.8304,207.02,206.93,31.2859]
["bitfinex","SOLUSD",1731503315040,4.8304,207.02,206.94,23.776884]
["bitfinex","SOLUSD",1731503316344,4.83,207.04,206.94,23.776884]
["bitfinex","SOLUSD",1731503316942,27.10829414,207.04,206.94,23.776884]
["bitfinex","SOLUSD",1731503317240,20.0,207.03,206.94,23.776884]
["bitfinex","SOLUSD",1731503317436,4.8304,207.02,206.94,23.776884]
["bitfinex","SOLUSD",1731503318477,20.0,207.03,206.94,23.776884]
["bitfinex","SOLUSD",1731503318974,27.10819414,207.04,206.94,23.776884]
["bitfinex","SOLUSD",1731503319146,22.27829414,207.02,206.94,23.776884]
["bitfinex","SOLUSD",1731503319335,20.0,206.99,206.88,30.5562]
["bitfinex","SOLUSD",1731503320276,4.8313,206.98,206.88,30.5562]
["bitfinex","SOLUSD",1731503320767,4.8313,206.98,206.89,23.776884]
["bitfinex","SOLUSD",1731503321146,27.10959414,206.98,206.88,30.5562]
["bitfinex","SOLUSD",1731503321347,4.8318,206.96,206.88,30.5562]
["bitfinex","SOLUSD",1731503322357,4.8313,206.98,206.88,30.5562]
["bitfinex","SOLUSD",1731503322949,4.8313,206.98,206.89,23.902374]
["bitfinex","SOLUSD",1731503323259,4.831,207.0,206.89,23.902374]
["bitfinex","SOLUSD",1731503323460,27.10929414,207.0,206.89,23.902374]
["bitfinex","SOLUSD",1731503324066,22.27829414,206.96,206.89,23.776884]
["bitfinex","SOLUSD",1731503324242,4.831,207.0,206.89,23.776884]
["bitfinex","SOLUSD",1731503324672,20.0,207.01,206.9,0.12549]
["bitfinex","SOLUSD",1731503324842,24.8307,207.01,206.9,0.12549]
["bitfinex","SOLUSD",1731503325762,4.8307,207.01,206.9,0.12549]
["bitfinex","SOLUSD",1731503325964,4.8302,207.03,206.9,0.12549]
["bitfinex","SOLUSD",1731503326365,4.8299,207.05,206.9,0.12549]
["bitfinex","SOLUSD",1731503327453,132.0,207.12,206.9,0.12549]
["bitfinex","SOLUSD",1731503327454,4.829,207.09,206.92,23.902374]
["bitfinex","SOLUSD",1731503327649,22.27829414,207.12,206.94,0.12549]
["bitfinex","SOLUSD",1731503327866,4.8283,207.12,206.94,0.12549]
["bitfinex","SOLUSD",1731503328066,27.10659414,207.12,206.94,23.902374]
["bitfinex","SOLUSD",1731503329256,4.8276,207.14,206.96,23.902374]
["bitfinex","SOLUSD",1731503329560,4.8276,207.14,206.98,23.902374]
["bitfinex","SOLUSD",1731503331475,34.34279414,207.22,207.01,53.248974]
["bitfinex","SOLUSD",1731503331675,22.27829414,207.2,207.01,53.248974]
["bitfinex","SOLUSD",1731503331880,12.0645,207.22,207.01,53.248974]
["bitfinex","SOLUSD",1731503331881,22.27829414,207.18,207.01,53.248974]
["bitfinex","SOLUSD",1731503332181,22.27829414,207.12,207.01,29.3466]
["bitfinex","SOLUSD",1731503332365,22.27829414,207.1,207.01,29.3466]
["bitfinex","SOLUSD",1731503332875,20.0,207.09,207.01,29.3466]
["bitfinex","SOLUSD",1731503333389,4.829,207.08,207.01,29.3466]
["bitfinex","SOLUSD",1731503333854,4.829,207.08,207.02,23.776884]
["bitfinex","SOLUSD",1731503336176,22.27829414,207.04,206.96,29.9273]
["bitfinex","SOLUSD",1731503337064,20.0,207.05,206.96,29.9273]
["bitfinex","SOLUSD",1731503337663,22.27829414,207.06,206.96,29.9273]
["bitfinex","SOLUSD",1731503337980,20.0,207.05,206.97,23.776884]
["bitfinex","SOLUSD",1731503338184,24.8299,207.05,206.97,23.776884]
["bitfinex","SOLUSD",1731503339184,20.0,207.03,206.96,29.9273]
["bitfinex","SOLUSD",1731503340075,4.8304,207.02,206.96,29.9273]
["bitfinex","SOLUSD",1731503341082,4.8304,207.02,206.97,23.776884]
["bitfinex","SOLUSD",1731503341386,24.8302,207.03,206.97,23.776884]
["bitfinex","SOLUSD",1731503341559,26.52547227,207.03,206.97,23.776884]
["bitfinex","SOLUSD",1731503341962,20.0,207.0,206.83,0.4714411]
["bitfinex","SOLUSD",1731503342266,59.18399414,207.03,206.84,11.6243]
["bitfinex","SOLUSD",1731503342587,47.10849414,207.03,206.85,0.12549]
["bitfinex","SOLUSD",1731503342775,4.8302,207.03,206.85,0.12549]
["bitfinex","SOLUSD",1731503343085,4.8302,207.03,206.85,20.12549]
["bitfinex","SOLUSD",1731503343669,4.8302,207.03,206.87,20.12549]
["bitfinex","SOLUSD",1731503343988,24.8297,207.05,206.89,20.12549]
["bitfinex","SOLUSD",1731503344179,24.8297,207.05,206.91,0.12549]
["bitfinex","SOLUSD",1731503345877,24.8302,207.03,206.91,0.12549]
["bitfinex","SOLUSD",1731503346078,4.8302,207.03,206.92,23.776884]
["bitfinex","SOLUSD",1731503346385,4.8302,207.03,206.93,20.12549]
["bitfinex","SOLUSD",1731503346567,4.8302,207.03,206.95,0.12549]
["bitfinex","SOLUSD",1731503347063,4.8297,207.05,206.92,23.776884]
["bitfinex","SOLUSD",1731503347565,24.8297,207.05,206.93,0.12549]
["bitfinex","SOLUSD",1731503348273,13.98221048,207.04,206.92,23.776884]
["bitfinex","SOLUSD",1731503348473,13.98221048,207.02,206.92,23.776884]
["bitfinex","SOLUSD",1731503348678,13.98221048,206.98,206.86,30.088]
["bitfinex","SOLUSD",1731503348890,20.0,206.97,206.86,30.088]
["bitfinex","SOLUSD",1731503349393,13.98221048,206.94,206.86,30.088]
["bitfinex","SOLUSD",1731503349572,20.0,206.93,206.86,30.088]
["bitfinex","SOLUSD",1731503350296,20.0,206.92,206.83,0.4714411]
["bitfinex","SOLUSD",1731503350795,4.833,206.91,206.83,0.4714411]
["bitfinex","SOLUSD",1731503350982,4.8327,206.92,206.85,23.776884]
["bitfinex","SOLUSD",1731503352223,33.98221048,206.91,206.83,0.4714411]
["bitfinex","SOLUSD",1731503352892,20.0,206.91,206.83,0.4714411]
["bitfinex","SOLUSD",1731503353271,20.0,206.89,206.83,0.4714411]
["bitfinex","SOLUSD",1731503354673,22.39749524,206.88,206.83,0.4714411]
["bitfinex","SOLUSD",1731503354891,20.0,206.85,206.83,0.4714411]
["bitfinex","SOLUSD",1731503355194,20.0,206.85,206.73,12.1598]
["bitfinex","SOLUSD",1731503355195,20.0,206.83,206.73,12.1598]
["bitfinex","SOLUSD",1731503355570,12.0464,206.88,206.74,0.12549]
["bitfinex","SOLUSD",1731503355571,24.8339,206.88,206.74,0.12549]
["bitfinex","SOLUSD",1731503355771,4.8339,206.88,206.74,0.12549]
["bitfinex","SOLUSD",1731503356169,24.8339,206.88,206.74,0.12549]
["bitfinex","SOLUSD",1731503356369,20.0,206.88,206.74,43.902374]
["bitfinex","SOLUSD",1731503356589,22.39749524,206.94,206.77,43.902374]
["bitfinex","SOLUSD",1731503356994,27.23019524,206.92,206.77,43.902374]
["bitfinex","SOLUSD",1731503357169,22.39749524,206.9,206.77,43.902374]
["bitfinex","SOLUSD",1731503357375,22.39749524,206.87,206.76,30.7263]
["bitfinex","SOLUSD",1731503357796,22.39749524,206.86,206.76,30.7263]
["bitfinex","SOLUSD",1731503357996,22.39749524,206.85,206.76,30.7263]
["bitfinex","SOLUSD",1731503358193,22.39749524,206.83,206.76,30.7263]
["bitfinex","SOLUSD",1731503358378,11.6036,206.89,206.76,30.7263]
["bitfinex","SOLUSD",1731503358379,22.39749524,206.84,206.76,30.7263]
["bitfinex","SOLUSD",1731503358698,42.39749524,206.83,206.73,12.1598]
["bitfinex","SOLUSD",1731503359072,4.8351,206.82,206.73,12.1598]
["bitfinex","SOLUSD",1731503359272,4.8351,206.82,206.74,0.12549]
["bitfinex","SOLUSD",1731503359486,4.8351,206.82,206.73,12.1598]
["bitfinex","SOLUSD",1731503360881,22.39749524,206.78,206.67,12.0249]
["bitfinex","SOLUSD",1731503361091,22.39749524,206.77,206.67,12.0249]
["bitfinex","SOLUSD",1731503361290,22.39749524,206.76,206.67,12.0249]
["bitfinex","SOLUSD",1731503362101,4.8355,206.8,206.65,28.8332]
["bitfinex","SOLUSD",1731503362102,22.39749524,206.72,206.65,28.8332]
["bitfinex","SOLUSD",1731503362299,22.39749524,206.69,206.62,0.4714411]
["bitfinex","SOLUSD",1731503362491,22.39749524,206.71,206.62,0.4714411]
["bitfinex","SOLUSD",1731503362687,20.0,206.7,206.62,0.4714411]
["bitfinex","SOLUSD",1731503363004,24.8379,206.7,206.62,0.4714411]
["bitfinex","SOLUSD",1731503363298,27.23509524,206.72,206.62,0.4714411]
["bitfinex","SOLUSD",1731503363597,42.39749524,206.71,206.62,0.4714411]
["bitfinex","SOLUSD",1731503363810,22.39749524,206.7,206.62,0.4714411]
["bitfinex","SOLUSD",1731503364098,22.39749524,206.71,206.62,0.4714411]
["bitfinex","SOLUSD",1731503364886,22.39749524,206.68,206.62,0.4714411]
["bitfinex","SOLUSD",1731503365088,22.39749524,206.69,206.62,0.4714411]
["bitfinex","SOLUSD",1731503365892,4.8383,206.68,206.62,0.4714411]
["bitfinex","SOLUSD",1731503368791,20.0,206.7,206.62,0.4714411]
["bitfinex","SOLUSD",1731503368988,20.0,206.72,206.62,0.4714411]
["bitfinex","SOLUSD",1731503369603,4.8367,206.75,206.63,23.902374]
["bitfinex","SOLUSD",1731503369811,4.8363,206.77,206.63,23.902374]
["bitfinex","SOLUSD",1731503370100,22.39749524,206.75,206.63,23.902374]
["bitfinex","SOLUSD",1731503370608,27.23379524,206.77,206.63,23.902374]
["bitfinex","SOLUSD",1731503370805,27.23259524,206.82,206.67,0.12549]
["bitfinex","SOLUSD",1731503371001,22.39749524,206.8,206.67,23.902374]
["bitfinex","SOLUSD",1731503371317,22.39749524,206.78,206.67,23.776884]
["bitfinex","SOLUSD",1731503371807,22.39749524,206.78,206.68,0.12549]
["bitfinex","SOLUSD",1731503371993,22.39749524,206.8,206.68,0.12549]
["bitfinex","SOLUSD",1731503372205,24.8359,206.79,206.68,0.12549]
["bitfinex","SOLUSD",1731503372595,22.39749524,206.78,206.67,23.776884]
["bitfinex","SOLUSD",1731503372989,4.8359,206.79,206.68,0.12549]
["bitfinex","SOLUSD",1731503373187,4.8362,206.77,206.68,0.12549]
["bitfinex","SOLUSD",1731503373392,22.39749524,206.76,206.67,23.776884]
["bitfinex","SOLUSD",1731503374721,4.8367,206.75,206.67,23.776884]
["bitfinex","SOLUSD",1731503375706,20.0,206.81,206.62,0.4714411]
["bitfinex","SOLUSD",1731503375707,22.39749524,206.72,206.62,0.4714411]
["bitfinex","SOLUSD",1731503375902,22.39749524,206.74,206.62,0.4714411]
["bitfinex","SOLUSD",1731503376105,42.39749524,206.76,206.63,0.12549]
["bitfinex","SOLUSD",1731503376797,22.39749524,206.74,206.63,0.12549]
["bitfinex","SOLUSD",1731503377007,22.39749524,206.74,206.63,23.902374]
["bitfinex","SOLUSD",1731503377505,4.8367,206.75,206.63,23.902374]
["bitfinex","SOLUSD",1731503377707,24.8362,206.77,206.63,23.902374]
["bitfinex","SOLUSD",1731503378007,4.8362,206.77,206.65,0.12549]
["bitfinex","SOLUSD",1731503378420,24.8359,206.79,206.65,23.902374]
["bitfinex","SOLUSD",1731503378914,4.8351,206.82,206.69,23.776884]
["bitfinex","SOLUSD",1731503381012,22.41437067,206.84,206.71,23.776884]
["bitfinex","SOLUSD",1731503382112,4.8348,206.83,206.71,23.776884]
["bitfinex","SOLUSD",1731503382508,4.8348,206.83,206.73,23.776884]
["bitfinex","SOLUSD",1731503383106,20.0,206.85,206.73,23.776884]
["bitfinex","SOLUSD",1731503383307,4.8346,206.84,206.73,23.776884]
["bitfinex","SOLUSD",1731503384018,27.24897067,206.84,206.73,23.776884]
["bitfinex","SOLUSD",1731503384607,22.41437067,206.82,206.73,23.776884]
["bitfinex","SOLUSD",1731503385319,16.9204,206.85,206.75,11.7788]
["bitfinex","SOLUSD",1731503385320,4.8344,206.85,206.75,11.7788]
["bitfinex","SOLUSD",1731503385525,19.438196,206.94,206.75,11.7788]
["bitfinex","SOLUSD",1731503385526,12.0814,206.93,206.76,23.902374]
["bitfinex","SOLUSD",1731503385714,22.41437067,206.93,206.76,23.902374]
["bitfinex","SOLUSD",1731503386103,22.41437067,206.93,206.78,53.238274]
["bitfinex","SOLUSD",1731503386308,22.41437067,206.93,206.8,23.776884]
["bitfinex","SOLUSD",1731503386506,22.41437067,206.89,206.8,23.776884]
["bitfinex","SOLUSD",1731503386813,4.8337,206.88,206.79,23.902374]
["bitfinex","SOLUSD",1731503387005,22.41437067,206.95,206.83,0.12549]
["bitfinex","SOLUSD",1731503387215,4.8316,206.97,206.83,23.902374]
["bitfinex","SOLUSD",1731503387620,27.24597067,206.97,206.83,23.902374]
["bitfinex","SOLUSD",1731503389924,20.0,206.96,206.83,23.902374]
["bitfinex","SOLUSD",1731503390132,4.832,206.95,206.83,23.902374]
["bitfinex","SOLUSD",1731503390423,27.24637067,206.95,206.83,23.902374]
["bitfinex","SOLUSD",1731503390607,4.832,206.95,206.83,23.902374]
["bitfinex","SOLUSD",1731503392717,4.832,206.95,206.83,23.776884]
["bitfinex","SOLUSD",1731503392718,22.41437067,206.93,206.83,23.776884]
["bitfinex","SOLUSD",1731503392922,4.832,206.95,206.84,0.12549]
["bitfinex","SOLUSD",1731503393225,20.0,206.9,206.78,29.3359]
["bitfinex","SOLUSD",1731503393627,20.0,206.92,206.79,0.12549]
["bitfinex","SOLUSD",1731503393924,20.0,206.94,206.79,0.12549]
["bitfinex","SOLUSD",1731503394642,20.0,206.92,206.79,23.776884]
["bitfinex","SOLUSD",1731503394829,24.8327,206.92,206.8,0.12549]
["bitfinex","SOLUSD",1731503395330,16.9146,206.92,206.8,0.12549]
["bitfinex","SOLUSD",1731503395714,24.8327,206.92,206.8,0.12549]
["bitfinex","SOLUSD",1731503397015,22.41437067,206.89,206.78,29.3359]
["bitfinex","SOLUSD",1731503397209,20.0,206.88,206.78,29.3359]
["bitfinex","SOLUSD",1731503398114,4.8339,206.87,206.78,29.3359]
["bitfinex","SOLUSD",1731503398626,4.8339,206.87,206.79,23.776884]
["bitfinex","SOLUSD",1731503399309,4.8332,206.9,206.8,0.12549]
["bitfinex","SOLUSD",1731503400119,22.41437067,206.89,206.79,23.776884]
["bitfinex","SOLUSD",1731503400534,20.0,206.88,206.79,23.776884]
["bitfinex","SOLUSD",1731503401035,16.9163,206.9,206.79,23.776884]
["bitfinex","SOLUSD",1731503401735,42.41437067,206.89,206.79,23.776884]
["bitfinex","SOLUSD",1731503402322,42.41437067,206.89,206.78,29.3359]
["bitfinex","SOLUSD",1731503403638,4.8337,206.88,206.78,29.3359]
["bitfinex","SOLUSD",1731503403931,4.8337,206.88,206.79,23.776884]
["bitfinex","SOLUSD",1731503404446,22.41437067,206.87,206.78,29.3359]
["bitfinex","SOLUSD",1731503404630,22.41437067,206.85,206.78,29.3359]
["bitfinex","SOLUSD",1731503404938,22.41437067,206.83,206.73,31.1003]
["bitfinex","SOLUSD",1731503405233,20.0,206.82,206.73,31.1003]
["bitfinex","SOLUSD",1731503405733,4.8353,206.81,206.73,31.1003]
["bitfinex","SOLUSD",1731503406532,20.0,206.8,206.73,31.1003]
["bitfinex","SOLUSD",1731503406731,4.8358,206.79,206.73,31.1003]
["bitfinex","SOLUSD",1731503407028,27.25017067,206.79,206.63,29.09509]
["bitfinex","SOLUSD",1731503407430,27.25017067,206.79,206.63,28.9696]
["bitfinex","SOLUSD",1731503408539,4.8358,206.79,206.64,20.12549]
["bitfinex","SOLUSD",1731503408716,4.8355,206.81,206.64,20.12549]
["bitfinex","SOLUSD",1731503409039,20.0,206.8,206.64,20.12549]
["bitfinex","SOLUSD",1731503409334,20.0,206.8,206.64,20.0]
["bitfinex","SOLUSD",1731503409515,20.0,206.78,206.64,20.0]
["bitfinex","SOLUSD",1731503409911,31.5032,206.78,206.63,28.9696]
["bitfinex","SOLUSD",1731503410220,20.0,206.71,206.63,28.9696]
["bitfinex","SOLUSD",1731503410615,4.8379,206.7,206.63,28.9696]
["bitfinex","SOLUSD",1731503410809,27.25227067,206.7,206.63,28.9696]
["bitfinex","SOLUSD",1731503412130,27.25267067,206.68,206.62,0.4714411]
["bitfinex","SOLUSD",1731503413311,4.8383,206.68,206.62,0.4714411]
["bitfinex","SOLUSD",1731503413516,22.41437067,206.67,206.62,0.4714411]
["bitfinex","SOLUSD",1731503413735,22.41437067,206.65,206.62,0.4714411]
["bitfinex","SOLUSD",1731503413933,42.41437067,206.63,206.62,0.4714411]
["bitfinex","SOLUSD",1731503415016,55.25878138,206.63,206.62,0.4714411]
["bitfinex","SOLUSD",1731503415338,55.25878138,206.63,206.41,0.4714411]
["bitfinex","SOLUSD",1731503415339,0.12549,206.56,206.41,0.4714411]
["bitfinex","SOLUSD",1731503415641,22.41437067,206.49,206.41,0.4714411]
["bitfinex","SOLUSD",1731503416544,22.41437067,206.5,206.41,0.4714411]
["bitfinex","SOLUSD",1731503416835,22.41437067,206.51,206.41,0.4714411]
["bitfinex","SOLUSD",1731503417039,20.0,206.5,206.41,0.4714411]
["bitfinex","SOLUSD",1731503417252,42.41437067,206.5,206.41,0.4714411]
["bitfinex","SOLUSD",1731503417426,22.41437067,206.49,206.41,0.4714411]
["bitfinex","SOLUSD",1731503418227,6.68041829,206.55,206.41,0.4714411]
["bitfinex","SOLUSD",1731503418228,20.0,206.51,206.41,0.4714411]
["bitfinex","SOLUSD",1731503419041,24.8418,206.54,206.42,23.902374]
["bitfinex","SOLUSD",1731503419248,22.41437067,206.49,206.42,23.776884]
["bitfinex","SOLUSD",1731503419421,22.41437067,206.48,206.41,0.4714411]
["bitfinex","SOLUSD",1731503420136,22.41437067,206.51,206.41,0.4714411]
["bitfinex","SOLUSD",1731503420743,20.0,206.51,206.41,0.4714411]
["bitfinex","SOLUSD",1731503420937,4.8426,206.51,206.41,0.4714411]
["bitfinex","SOLUSD",1731503421139,6.68041829,206.54,206.41,0.4714411]
["bitfinex","SOLUSD",1731503421346,11.9764,206.59,206.46,0.12549]
["bitfinex","SOLUSD",1731503421527,0.1,206.65,206.46,0.12549]
["bitfinex","SOLUSD",1731503421528,4.8395,206.64,206.49,23.776884]
["bitfinex","SOLUSD",1731503421729,4.8395,206.64,206.48,20.12549]
["bitfinex","SOLUSD",1731503421730,22.41437067,206.63,206.48,0.12549]
["bitfinex","SOLUSD",1731503422044,22.41437067,206.61,206.47,23.776884]
["bitfinex","SOLUSD",1731503422342,6.68041829,206.63,206.47,23.776884]
["bitfinex","SOLUSD",1731503422343,22.41437067,206.62,206.48,0.12549]
["bitfinex","SOLUSD",1731503423121,24.8399,206.62,206.48,0.12549]
["bitfinex","SOLUSD",1731503423326,47.25427067,206.62,206.48,0.12549]
["bitfinex","SOLUSD",1731503423550,6.68041829,206.63,206.48,0.12549]
["bitfinex","SOLUSD",1731503423729,22.41437067,206.64,206.5,23.902374]
["bitfinex","SOLUSD",1731503424623,27.25377067,206.64,206.5,23.902374]
["bitfinex","SOLUSD",1731503425031,4.8394,206.64,206.5,23.902374]
["bitfinex","SOLUSD",1731503425848,27.25327067,206.66,206.5,23.902374]
["bitfinex","SOLUSD",1731503426146,4.8389,206.66,206.5,23.902374]
["bitfinex","SOLUSD",1731503426357,27.25327067,206.66,206.5,23.902374]
["bitfinex","SOLUSD",1731503426925,11.51861829,206.69,206.51,20.0]
["bitfinex","SOLUSD",1731503427230,4.8374,206.72,206.55,20.0]
["bitfinex","SOLUSD",1731503427546,4.8366,206.76,206.6,23.776884]
["bitfinex","SOLUSD",1731503427749,27.25097067,206.76,206.62,23.776884]
["bitfinex","SOLUSD",1731503428335,4.8366,206.76,206.63,0.12549]
["bitfinex","SOLUSD",1731503429026,47.25017067,206.79,206.63,0.12549]
["bitfinex","SOLUSD",1731503430743,24.8358,206.79,206.63,0.12549]
["bitfinex","SOLUSD",1731503431251,4.8358,206.79,206.63,0.12549]
["bitfinex","SOLUSD",1731503431834,27.25017067,206.79,206.63,0.12549]
["bitfinex","SOLUSD",1731503432030,20.0,206.78,206.63,0.12549]
["bitfinex","SOLUSD",1731503432250,27.25057067,206.77,206.63,0.12549]
["bitfinex","SOLUSD",1731503432551,27.25057067,206.77,206.58,41.5085]
["bitfinex","SOLUSD",1731503432552,22.41437067,206.73,206.58,41.5085]
["bitfinex","SOLUSD",1731503432735,22.41437067,206.71,206.58,41.5085]
["bitfinex","SOLUSD",1731503434238,20.0,206.75,206.58,41.5085]
["bitfinex","SOLUSD",1731503434447,4.8367,206.75,206.59,20.12549]
["bitfinex","SOLUSD",1731503435229,4.8358,206.79,206.59,20.32549]
["bitfinex","SOLUSD",1731503435433,4.8358,206.79,206.63,0.12549]
["bitfinex","SOLUSD",1731503436333,4.8353,206.81,206.63,0.12549]
["bitfinex","SOLUSD",1731503436534,42.41437067,206.77,206.6,23.776884]
["bitfinex","SOLUSD",1731503436740,22.41437067,206.75,206.6,23.776884]
["bitfinex","SOLUSD",1731503436943,22.41437067,206.74,206.6,23.776884]
["bitfinex","SOLUSD",1731503437269,22.41437067,206.77,206.61,0.12549]
["bitfinex","SOLUSD",1731503437632,4.836,206.78,206.63,0.12549]
["bitfinex","SOLUSD",1731503437829,4.8357,206.8,206.65,0.12549]
["bitfinex","SOLUSD",1731503438134,4.8357,206.8,206.66,23.776884]
["bitfinex","SOLUSD",1731503438335,4.8357,206.8,206.67,0.12549]
["bitfinex","SOLUSD",1731503438537,4.8357,206.8,206.69,23.776884]
["bitfinex","SOLUSD",1731503438742,4.8353,206.82,206.7,0.12549]
["bitfinex","SOLUSD",1731503438943,11.4175,206.86,206.7,0.12549]
["bitfinex","SOLUSD",1731503439157,4.8348,206.84,206.7,0.12549]
["bitfinex","SOLUSD",1731503439539,4.8341,206.86,206.7,0.12549]
["bitfinex","SOLUSD",1731503439860,27.24847067,206.86,206.7,0.12549]
["bitfinex","SOLUSD",1731503440647,22.41437067,206.93,206.74,20.12549]
["bitfinex","SOLUSD",1731503440962,4.8324,206.94,206.77,0.1]
["bitfinex","SOLUSD",1731503441262,22.41437067,206.87,206.75,43.6055]
["bitfinex","SOLUSD",1731503441438,22.41437067,206.85,206.75,43.6055]
["bitfinex","SOLUSD",1731503441765,22.41437067,206.87,206.76,0.12549]
["bitfinex","SOLUSD",1731503442652,20.0,206.88,206.76,23.902374]
["bitfinex","SOLUSD",1731503443376,22.41437067,206.89,206.76,23.902374]
["bitfinex","SOLUSD",1731503443664,4.8318,206.96,206.8,0.12549]
["bitfinex","SOLUSD",1731503443842,4.8318,206.96,206.8,23.902374]
["bitfinex","SOLUSD",1731503444045,4.8318,206.96,206.82,23.902374]
["bitfinex","SOLUSD",1731503444668,4.8313,206.98,206.82,23.902374]
["bitfinex","SOLUSD",1731503445164,22.41437067,206.95,206.82,23.776884]
["bitfinex","SOLUSD",1731503445367,22.41437067,206.91,206.81,29.852]
["bitfinex","SOLUSD",1731503445671,22.41437067,206.89,206.81,29.852]
["bitfinex","SOLUSD",1731503446151,22.41437067,206.91,206.81,29.852]
["bitfinex","SOLUSD",1731503446348,4.8337,206.88,206.81,29.852]
["bitfinex","SOLUSD",1731503448251,27.24687067,206.93,206.82,23.776884]
["bitfinex","SOLUSD",1731503448647,4.8325,206.93,206.83,0.12549]
["bitfinex","SOLUSD",1731503448850,4.8317,206.97,206.85,23.902374]
["bitfinex","SOLUSD",1731503449066,22.41437067,207.03,206.85,23.902374]
["bitfinex","SOLUSD",1731503449851,22.41437067,207.03,206.87,23.902374]
["bitfinex","SOLUSD",1731503450059,22.41437067,207.01,206.87,23.902374]
["bitfinex","SOLUSD",1731503450271,22.41437067,206.95,206.86,29.7121]
["bitfinex","SOLUSD",1731503450476,22.41437067,206.95,206.87,23.776884]
["bitfinex","SOLUSD",1731503451358,4.8323,206.94,206.87,23.776884]
["bitfinex","SOLUSD",1731503452078,4.8315,206.98,206.88,0.12549]
["bitfinex","SOLUSD",1731503452454,4.8315,206.98,206.87,23.776884]
["bitfinex","SOLUSD",1731503454271,22.41437067,206.97,206.87,23.776884]
["bitfinex","SOLUSD",1731503456976,4.8318,206.96,206.87,23.776884]
["bitfinex","SOLUSD",1731503457655,4.8318,206.96,206.81,28.9228]
["bitfinex","SOLUSD",1731503457656,22.41437067,206.89,206.81,28.9228]
["bitfinex","SOLUSD",1731503457851,22.41437067,206.87,206.81,28.9228]
["bitfinex","SOLUSD",1731503458452,22.41437067,206.85,206.81,28.9228]
["bitfinex","SOLUSD",1731503458650,22.41437067,206.85,206.78,12.351]
["bitfinex","SOLUSD",1731503458870,4.8346,206.84,206.78,12.351]
["bitfinex","SOLUSD",1731503460158,22.41437067,206.83,206.76,28.9228]
["bitfinex","SOLUSD",1731503460358,20.0,206.8,206.73,12.351]
["bitfinex","SOLUSD",1731503460674,22.41437067,206.83,206.73,12.351]
["bitfinex","SOLUSD",1731503460861,20.0,206.82,206.73,12.351]
["bitfinex","SOLUSD",1731503461253,22.41437067,206.79,206.73,12.351]
["bitfinex","SOLUSD",1731503461451,22.41437067,206.79,206.71,28.9228]
["bitfinex","SOLUSD",1731503461452,20.0,206.78,206.71,28.9228]
["bitfinex","SOLUSD",1731503461874,4.8365,206.76,206.71,28.9228]
["bitfinex","SOLUSD",1731503462056,4.8365,206.76,206.65,30.2069]
["bitfinex","SOLUSD",1731503462057,22.41437067,206.73,206.65,30.2069]
["bitfinex","SOLUSD",1731503462371,20.0,206.72,206.65,30.2069]
["bitfinex","SOLUSD",1731503462759,20.0,206.7,206.62,11.4109]
["bitfinex","SOLUSD",1731503462968,22.41437067,206.69,206.62,11.4109]
["bitfinex","SOLUSD",1731503463164,22.41437067,206.69,206.59,30.8111]
["bitfinex","SOLUSD",1731503463362,20.0,206.7,206.59,30.8111]
["bitfinex","SOLUSD",1731503464180,27.25247067,206.69,206.59,30.8111]
["bitfinex","SOLUSD",1731503464373,22.41437067,206.67,206.59,30.8111]
["bitfinex","SOLUSD",1731503464575,4.8381,206.69,206.59,30.8111]
["bitfinex","SOLUSD",1731503465056,4.8381,206.69,206.6,23.776884]
["bitfinex","SOLUSD",1731503465260,4.8369,206.74,206.61,0.12549]
["bitfinex","SOLUSD",1731503466079,6.68041829,206.82,206.65,30.1942]
["bitfinex","SOLUSD",1731503466266,22.41437067,206.93,206.79,23.776884]
["bitfinex","SOLUSD",1731503466468,0.1,207.08,206.81,43.776884]
["bitfinex","SOLUSD",1731503466779,22.41437067,207.04,206.82,0.22549]
["bitfinex","SOLUSD",1731503466967,22.41437067,207.0,206.82,0.12549]
["bitfinex","SOLUSD",1731503467162,22.41437067,207.0,206.8,30.1942]
["bitfinex","SOLUSD",1731503467163,22.41437067,206.94,206.8,30.1942]
["bitfinex","SOLUSD",1731503467471,22.41437067,207.0,206.78,11.3869]
["bitfinex","SOLUSD",1731503467472,22.41437067,206.9,206.79,23.776884]
["bitfinex","SOLUSD",1731503467679,22.41437067,206.88,206.79,23.776884]
["bitfinex","SOLUSD",1731503468179,27.24827067,206.88,206.79,23.776884]
["bitfinex","SOLUSD",1731503468378,27.24827067,206.88,206.78,11.3869]
["bitfinex","SOLUSD",1731503468583,27.24827067,206.88,206.73,28.9875]
["bitfinex","SOLUSD",1731503468584,27.24827067,206.88,206.75,0.12549]
["bitfinex","SOLUSD",1731503469281,20.0,206.87,206.75,0.12549]
["bitfinex","SOLUSD",1731503469479,20.0,206.89,206.75,0.12549]
["bitfinex","SOLUSD",1731503469791,22.41437067,206.92,206.76,23.776884]
["bitfinex","SOLUSD",1731503469981,27.24727067,206.92,206.76,23.776884]
["bitfinex","SOLUSD",1731503470683,0.1,206.98,206.8,23.776884]
["bitfinex","SOLUSD",1731503470684,22.41437067,206.98,206.8,23.776884]
["bitfinex","SOLUSD",1731503470991,22.41437067,207.0,206.82,23.776884]
["bitfinex","SOLUSD",1731503471571,4.8311,206.99,206.82,23.776884]
["bitfinex","SOLUSD",1731503472678,4.8306,207.01,206.84,35.297284]
["bitfinex","SOLUSD",1731503472870,4.8306,207.01,206.86,23.776884]
["bitfinex","SOLUSD",1731503473274,22.41437067,206.98,206.85,23.776884]
["bitfinex","SOLUSD",1731503473991,4.8306,207.01,206.85,23.776884]
["bitfinex","SOLUSD",1731503474192,20.0,206.99,206.85,23.776884]
["bitfinex","SOLUSD",1731503474489,4.8313,206.98,206.86,0.12549]
["bitfinex","SOLUSD",1731503475385,4.831,207.0,206.89,23.776884]
["bitfinex","SOLUSD",1731503475585,24.134,207.18,206.91,23.776884]
["bitfinex","SOLUSD",1731503475586,4.8292,207.07,206.91,23.776884]
["bitfinex","SOLUSD",1731503475890,4.8292,207.07,206.92,20.0]
["bitfinex","SOLUSD",1731503476067,4.8289,207.09,206.93,23.776884]
["bitfinex","SOLUSD",1731503478266,20.0,207.02,206.88,30.4179]
["bitfinex","SOLUSD",1731503478489,22.41437067,207.01,206.88,30.4179]
["bitfinex","SOLUSD",1731503478874,22.41437067,207.01,206.89,0.12549]
["bitfinex","SOLUSD",1731503479270,22.41437067,207.01,206.88,30.4179]
["bitfinex","SOLUSD",1731503479474,4.8309,207.0,206.88,30.4179]
["bitfinex","SOLUSD",1731503479691,4.8295,207.06,206.89,20.12549]
["bitfinex","SOLUSD",1731503479870,30.7853,207.15,206.93,32.23699]
["bitfinex","SOLUSD",1731503479871,4.8283,207.11,206.93,32.23699]
["bitfinex","SOLUSD",1731503480070,4.8283,207.11,206.97,20.0]
["bitfinex","SOLUSD",1731503480471,4.8283,207.11,206.98,23.776884]
["bitfinex","SOLUSD",1731503480888,4.8278,207.13,206.98,23.776884]
["bitfinex","SOLUSD",1731503481071,4.8278,207.13,207.0,23.776884]
["bitfinex","SOLUSD",1731503481792,27.24217067,207.13,207.0,23.776884]
["bitfinex","SOLUSD",1731503482197,27.24217067,207.13,206.93,12.23699]
["bitfinex","SOLUSD",1731503482198,22.41437067,207.1,206.93,12.1115]
["bitfinex","SOLUSD",1731503482486,16.8975,207.13,206.93,12.1115]
["bitfinex","SOLUSD",1731503482487,22.41437067,207.08,206.93,12.1115]
["bitfinex","SOLUSD",1731503482689,20.0,207.07,206.93,12.1115]
["bitfinex","SOLUSD",1731503482889,20.0,207.07,206.94,0.12549]
["bitfinex","SOLUSD",1731503483289,4.8295,207.06,206.94,0.12549]
["bitfinex","SOLUSD",1731503483479,20.0,207.05,206.93,12.1115]
["bitfinex","SOLUSD",1731503483684,20.0,207.05,206.94,0.12549]
["bitfinex","SOLUSD",1731503483896,4.8295,207.06,206.94,0.12549]
["bitfinex","SOLUSD",1731503484407,0.4714411,207.14,206.94,0.22549]
["bitfinex","SOLUSD",1731503484580,0.4714411,207.14,206.96,43.902374]
["bitfinex","SOLUSD",1731503484882,0.4714411,207.14,206.97,0.1]
["bitfinex","SOLUSD",1731503485083,0.4714411,207.14,207.01,23.776884]
["bitfinex","SOLUSD",1731503485285,5.2992411,207.14,207.04,0.12549]
["bitfinex","SOLUSD",1731503486192,41.64042358,207.14,207.03,23.776884]
["bitfinex","SOLUSD",1731503486602,36.34118248,207.12,207.03,23.776884]
["bitfinex","SOLUSD",1731503486783,20.0,207.13,207.03,23.776884]
["bitfinex","SOLUSD",1731503487181,4.8281,207.12,207.03,23.776884]
["bitfinex","SOLUSD",1731503487381,41.16928248,207.12,207.03,23.776884]
["bitfinex","SOLUSD",1731503487695,36.34118248,207.1,206.99,11.7333]
["bitfinex","SOLUSD",1731503488201,36.34118248,207.08,206.99,11.7333]
["bitfinex","SOLUSD",1731503488700,20.0,207.05,206.95,29.5955]
["bitfinex","SOLUSD",1731503489497,4.8299,207.04,206.95,29.5955]
["bitfinex","SOLUSD",1731503489896,41.17108248,207.04,206.95,29.5955]
["bitfinex","SOLUSD",1731503491892,36.34118248,207.0,206.88,43.9985]
["bitfinex","SOLUSD",1731503492091,36.34118248,207.0,206.89,0.12549]
["bitfinex","SOLUSD",1731503492306,36.34118248,206.98,206.88,43.9985]
["bitfinex","SOLUSD",1731503493191,36.34118248,207.0,206.88,43.9985]
["bitfinex","SOLUSD",1731503493703,4.8311,206.99,206.89,23.776884]
["bitfinex","SOLUSD",1731503494299,4.8311,206.99,206.9,0.12549]
["bitfinex","SOLUSD",1731503495396,4.8311,206.99,206.89,23.776884]
["bitfinex","SOLUSD",1731503495907,36.34118248,207.02,206.9,0.12549]
["bitfinex","SOLUSD",1731503496615,48.41608248,207.04,206.9,0.12549]
["bitfinex","SOLUSD",1731503497286,36.34118248,207.0,206.9,0.12549]
["bitfinex","SOLUSD",1731503497890,36.34118248,206.98,206.88,43.9985]
["bitfinex","SOLUSD",1731503498088,36.34118248,206.96,206.88,43.9985]
["bitfinex","SOLUSD",1731503498300,36.34118248,206.94,206.88,43.9985]
["bitfinex","SOLUSD",1731503498689,36.34118248,206.97,206.88,43.9985]
["bitfinex","SOLUSD",1731503499111,4.8318,206.96,206.88,43.9985]
["bitfinex","SOLUSD",1731503499617,4.8318,206.96,206.89,23.776884]
["bitfinex","SOLUSD",1731503502808,4.8318,206.96,206.88,43.9985]
["bitfinex","SOLUSD",1731503504105,4.8318,206.96,206.89,23.776884]
["bitfinex","SOLUSD",1731503504311,36.34118248,206.99,206.89,23.776884]
["bitfinex","SOLUSD",1731503504894,22.3821878,206.99,206.89,23.776884]
["bitfinex","SOLUSD",1731503505294,4.8313,206.98,206.89,23.776884]
["bitfinex","SOLUSD",1731503507613,22.3821878,206.93,206.88,43.9985]
["bitfinex","SOLUSD",1731503508117,22.3821878,206.93,206.74,95.1]
["bitfinex","SOLUSD",1731503508118,22.3821878,206.91,206.83,43.5323]
["bitfinex","SOLUSD",1731503508416,22.3821878,206.89,206.83,43.5323]
["bitfinex","SOLUSD",1731503508617,22.3821878,206.87,206.77,43.5323]
["bitfinex","SOLUSD",1731503509203,4.8346,206.84,206.77,43.5323]
["bitfinex","SOLUSD",1731503509722,22.3821878,206.83,206.77,43.5323]
["bitfinex","SOLUSD",1731503510298,4.8341,206.86,206.77,43.5323]
["bitfinex","SOLUSD",1731503510504,4.8341,206.86,206.78,0.12549]
["bitfinex","SOLUSD",1731503511402,4.8341,206.86,206.78,23.776884]
["bitfinex","SOLUSD",1731503511896,22.3821878,206.85,206.78,23.776884]
["bitfinex","SOLUSD",1731503512211,22.3821878,206.85,206.77,43.5323]
["bitfinex","SOLUSD",1731503512400,4.8346,206.84,206.77,43.5323]
["bitfinex","SOLUSD",1731503513001,22.3821878,206.83,206.77,12.1273]
["bitfinex","SOLUSD",1731503513310,4.8351,206.82,206.77,12.1273]
["bitfinex","SOLUSD",1731503515306,4.8346,206.84,206.77,12.1273]
["bitfinex","SOLUSD",1731503515507,12.0835,206.9,206.78,23.902374]
["bitfinex","SOLUSD",1731503515923,4.8332,206.9,206.78,23.902374]
["bitfinex","SOLUSD",1731503516428,4.8329,206.92,206.78,23.902374]
["bitfinex","SOLUSD",1731503518122,4.8323,206.94,206.82,23.902374]
["bitfinex","SOLUSD",1731503518326,16.913,206.94,206.82,23.902374]
["bitfinex","SOLUSD",1731503518830,22.3821878,206.93,206.82,23.776884]
["bitfinex","SOLUSD",1731503519499,4.8327,206.92,206.82,23.776884]
["bitfinex","SOLUSD",1731503520813,4.8327,206.92,206.81,31.8922]
["bitfinex","SOLUSD",1731503520814,16.9146,206.92,206.81,31.8922]
["bitfinex","SOLUSD",1731503521015,22.3821878,206.91,206.81,31.8922]
["bitfinex","SOLUSD",1731503521924,4.8332,206.9,206.81,31.8922]
["bitfinex","SOLUSD",1731503522512,22.3821878,206.87,206.77,12.1273]
["bitfinex","SOLUSD",1731503522825,22.3821878,206.83,206.76,30.8892]
["bitfinex","SOLUSD",1731503523399,6.26078857,206.89,206.72,12.6186]
["bitfinex","SOLUSD",1731503523400,22.3821878,206.79,206.72,12.6186]
["bitfinex","SOLUSD",1731503523625,22.3821878,206.83,206.72,12.6186]
["bitfinex","SOLUSD",1731503523927,4.8344,206.85,206.73,0.12549]
["bitfinex","SOLUSD",1731503524328,22.3821878,206.83,206.73,0.12549]
["bitfinex","SOLUSD",1731503524512,22.3821878,206.81,206.72,12.6186]
["bitfinex","SOLUSD",1731503525521,4.836,206.78,206.72,12.6186]
["bitfinex","SOLUSD",1731503526221,22.3821878,206.77,206.72,12.6186]
["bitfinex","SOLUSD",1731503526431,4.836,206.78,206.72,12.6186]
["bitfinex","SOLUSD",1731503527423,24.836,206.78,206.7,30.8892]
["bitfinex","SOLUSD",1731503527609,22.3821878,206.77,206.7,30.8892]
["bitfinex","SOLUSD",1731503528530,4.8365,206.76,206.7,30.8892]
["bitfinex","SOLUSD",1731503529911,4.8365,206.76,206.67,11.8622]
["bitfinex","SOLUSD",1731503531126,22.3821878,206.73,206.65,31.8673]
["bitfinex","SOLUSD",1731503531335,22.3821878,206.71,206.65,31.8673]
["bitfinex","SOLUSD",1731503532529,4.8379,206.7,206.65,31.8673]
["bitfinex","SOLUSD",1731503532723,4.8379,206.7,206.63,0.12549]
["bitfinex","SOLUSD",1731503533027,4.8379,206.7,206.63,23.902374]
["bitfinex","SOLUSD",1731503533913,22.3821878,206.71,206.63,23.902374]
["bitfinex","SOLUSD",1731503533914,4.8369,206.74,206.63,23.902374]
["bitfinex","SOLUSD",1731503534711,22.3821878,206.73,206.63,23.902374]
["bitfinex","SOLUSD",1731503535822,22.3821878,206.71,206.63,23.902374]
["bitfinex","SOLUSD",1731503536133,12.0924,206.74,206.63,23.902374]
["bitfinex","SOLUSD",1731503536134,22.3821878,206.69,206.63,23.902374]
["bitfinex","SOLUSD",1731503536333,4.8379,206.7,206.63,0.12549]
["bitfinex","SOLUSD",1731503536626,4.8367,206.75,206.63,0.12549]
["bitfinex","SOLUSD",1731503537237,4.8367,206.75,206.63,20.12549]
["bitfinex","SOLUSD",1731503537539,4.8367,206.75,206.65,0.12549]
["bitfinex","SOLUSD",1731503538117,22.3821878,206.74,206.63,23.902374]
["bitfinex","SOLUSD",1731503539339,16.9302,206.73,206.63,23.902374]
["bitfinex","SOLUSD",1731503539716,4.8372,206.73,206.63,23.902374]
["bitfinex","SOLUSD",1731503540141,4.8353,206.81,206.65,43.776884]
["bitfinex","SOLUSD",1731503540322,22.3821878,206.8,206.65,43.776884]
["bitfinex","SOLUSD",1731503540523,22.3821878,206.8,206.66,0.12549]
["bitfinex","SOLUSD",1731503541338,4.8358,206.79,206.66,0.12549]
["bitfinex","SOLUSD",1731503543041,22.3821878,206.84,206.66,0.12549]
["bitfinex","SOLUSD",1731503543246,16.9204,206.85,206.7,23.902374]
["bitfinex","SOLUSD",1731503543534,16.9204,206.85,206.72,23.902374]
["bitfinex","SOLUSD",1731503543837,16.9204,206.85,206.74,0.12549]
["bitfinex","SOLUSD",1731503544041,16.9204,206.85,206.74,23.902374]
["bitfinex","SOLUSD",1731503544238,4.8348,206.83,206.74,23.902374]
["bitfinex","SOLUSD",1731503544539,16.922,206.83,206.74,23.902374]
["bitfinex","SOLUSD",1731503544726,4.8348,206.83,206.74,23.902374]
["bitfinex","SOLUSD",1731503545035,0.12549,206.86,206.74,23.902374]
["bitfinex","SOLUSD",1731503545238,0.12549,206.86,206.76,43.902374]
["bitfinex","SOLUSD",1731503545441,0.12549,206.86,206.78,23.902374]
["bitfinex","SOLUSD",1731503545622,4.95969,206.86,206.8,23.902374]
["bitfinex","SOLUSD",1731503546129,0.12549,206.86,206.79,0.12549]
["bitfinex","SOLUSD",1731503546522,0.12549,206.86,206.79,20.12549]
["bitfinex","SOLUSD",1731503546724,0.12549,206.86,206.81,0.12549]
["bitfinex","SOLUSD",1731503547429,0.12549,206.86,206.83,0.12549]
["bitfinex","SOLUSD",1731503547954,16.9057,207.03,206.87,23.902374]
["bitfinex","SOLUSD",1731503548123,4.8302,207.03,206.89,23.776884]
["bitfinex","SOLUSD",1731503548320,4.8302,207.03,206.9,20.12549]
["bitfinex","SOLUSD",1731503548517,4.8302,207.03,206.91,23.776884]
["bitfinex","SOLUSD",1731503549042,22.3821878,207.02,206.91,23.776884]
["bitfinex","SOLUSD",1731503549339,22.3821878,207.0,206.91,23.776884]
["bitfinex","SOLUSD",1731503549541,4.8311,206.99,206.91,23.776884]
["bitfinex","SOLUSD",1731503550540,22.3821878,207.04,206.91,23.776884]
["bitfinex","SOLUSD",1731503551237,22.3821878,207.02,206.86,11.9401]
["bitfinex","SOLUSD",1731503551437,0.12549,207.07,206.79,0.1]
["bitfinex","SOLUSD",1731503551438,22.3821878,206.94,206.79,0.1]
["bitfinex","SOLUSD",1731503551817,22.3821878,206.92,206.77,12.2359]
["bitfinex","SOLUSD",1731503552626,22.3821878,206.92,206.78,0.12549]
["bitfinex","SOLUSD",1731503552627,4.833,206.91,206.78,0.12549]
["bitfinex","SOLUSD",1731503553243,4.833,206.91,206.78,20.0]
["bitfinex","SOLUSD",1731503553449,4.833,206.91,206.79,0.12549]
["bitfinex","SOLUSD",1731503553737,22.3821878,206.9,206.79,0.12549]
["bitfinex","SOLUSD",1731503554040,22.3821878,206.9,206.78,0.12549]
["bitfinex","SOLUSD",1731503554424,22.3821878,206.9,206.78,23.902374]
["bitfinex","SOLUSD",1731503555042,22.3821878,206.86,206.77,12.2359]
["bitfinex","SOLUSD",1731503556328,22.3821878,206.82,206.77,12.2359]
["bitfinex","SOLUSD",1731503556728,22.3821878,206.82,206.77,0.12549]
["bitfinex","SOLUSD",1731503556929,4.8353,206.81,206.77,0.12549]
["bitfinex","SOLUSD",1731503557435,4.835,206.83,206.77,23.902374]
["bitfinex","SOLUSD",1731503557638,22.3821878,206.86,206.77,23.902374]
["bitfinex","SOLUSD",1731503558550,27.2158878,206.88,206.77,23.902374]
["bitfinex","SOLUSD",1731503558757,4.8333,206.9,206.8,0.12549]
["bitfinex","SOLUSD",1731503560845,4.8319,206.96,206.82,20.12549]
["bitfinex","SOLUSD",1731503561045,22.3821878,207.02,206.86,43.902374]
["bitfinex","SOLUSD",1731503561246,22.3821878,207.03,206.87,11.736]
["bitfinex","SOLUSD",1731503561450,4.8299,207.04,206.89,0.12549]
["bitfinex","SOLUSD",1731503562458,22.3821878,207.07,206.89,0.12549]
["bitfinex","SOLUSD",1731503563447,5.7675546,207.1,206.92,0.2]
["bitfinex","SOLUSD",1731503563753,22.3821878,207.12,206.92,0.2]
["bitfinex","SOLUSD",1731503563953,22.3821878,207.11,206.92,0.1]
["bitfinex","SOLUSD",1731503564155,22.3821878,207.11,206.92,0.2]
["bitfinex","SOLUSD",1731503564640,4.8285,207.1,206.92,0.2]
["bitfinex","SOLUSD",1731503565028,4.8285,207.1,206.91,43.776884]
["bitfinex","SOLUSD",1731503565029,22.3821878,207.08,206.91,43.876884]
["bitfinex","SOLUSD",1731503565828,22.3821878,207.04,206.91,20.0]
["bitfinex","SOLUSD",1731503566049,22.3821878,207.02,206.9,42.3114]
["bitfinex","SOLUSD",1731503566253,22.3821878,207.0,206.9,42.3114]
["bitfinex","SOLUSD",1731503566632,4.8311,206.99,206.9,42.3114]
["bitfinex","SOLUSD",1731503566827,4.8311,206.99,206.91,0.12549]
["bitfinex","SOLUSD",1731503567049,4.8311,206.99,206.9,42.3114]
["bitfinex","SOLUSD",1731503567551,4.8311,206.99,206.91,0.12549]
["bitfinex","SOLUSD",1731503568259,4.8311,206.99,206.91,23.902374]
["bitfinex","SOLUSD",1731503570556,4.829,207.08,206.91,23.902374]
["bitfinex","SOLUSD",1731503570854,4.829,207.08,206.95,23.902374]
["bitfinex","SOLUSD",1731503571755,22.3821878,207.08,206.95,23.902374]
["bitfinex","SOLUSD",1731503572052,22.3821878,207.04,206.95,23.902374]
["bitfinex","SOLUSD",1731503572558,22.3821878,207.02,206.95,23.902374]
["bitfinex","SOLUSD",1731503573063,22.3821878,207.0,206.9,42.3114]
["bitfinex","SOLUSD",1731503573440,27.2132878,207.0,206.91,0.12549]
["bitfinex","SOLUSD",1731503574537,27.2132878,207.0,206.91,23.902374]
["bitfinex","SOLUSD",1731503575461,22.3821878,206.98,206.91,23.902374]
["bitfinex","SOLUSD",1731503576465,4.8316,206.97,206.91,23.902374]
["bitfinex","SOLUSD",1731503577259,22.3821878,206.96,206.9,11.736]
["bitfinex","SOLUSD",1731503577556,22.3821878,206.96,206.85,42.714]
["bitfinex","SOLUSD",1731503577738,22.3821878,206.96,206.86,0.12549]
["bitfinex","SOLUSD",1731503578269,4.832,206.95,206.86,0.12549]
["bitfinex","SOLUSD",1731503578443,4.832,206.95,206.86,23.902374]
["bitfinex","SOLUSD",1731503578645,4.832,206.95,206.85,42.714]
["bitfinex","SOLUSD",1731503578846,22.3821878,206.98,206.86,0.12549]
["bitfinex","SOLUSD",1731503579052,4.8317,206.97,206.86,0.12549]
["bitfinex","SOLUSD",1731503579941,4.8317,206.97,206.86,23.902374]
["bitfinex","SOLUSD",1731503580842,22.3821878,206.94,206.85,42.714]
["bitfinex","SOLUSD",1731503581155,22.3821878,206.92,206.85,42.714]
["bitfinex","SOLUSD",1731503581946,4.8328,206.92,206.86,0.12549]
["bitfinex","SOLUSD",1731503582344,27.2146878,206.94,206.86,23.902374]
["bitfinex","SOLUSD",1731503582646,4.8325,206.94,206.86,23.902374]
["bitfinex","SOLUSD",1731503582856,27.2146878,206.94,206.86,23.902374]
["bitfinex","SOLUSD",1731503583169,22.3821878,206.92,206.86,23.902374]
["bitfinex","SOLUSD",1731503583462,4.8325,206.94,206.74,95.0]
["bitfinex","SOLUSD",1731503583463,22.3821878,206.9,206.8,44.5006]
["bitfinex","SOLUSD",1731503584063,22.3821878,206.88,206.8,44.5006]
["bitfinex","SOLUSD",1731503584254,22.3821878,206.86,206.8,12.9417]
["bitfinex","SOLUSD",1731503584570,22.3821878,206.81,206.69,11.9235]
["bitfinex","SOLUSD",1731503584886,4.64755608,206.88,206.69,11.9235]
["bitfinex","SOLUSD",1731503584887,22.3821878,206.78,206.69,11.9235]
["bitfinex","SOLUSD",1731503585067,22.3821878,206.8,206.7,0.12549]
["bitfinex","SOLUSD",1731503585244,22.3821878,206.8,206.69,11.9235]
["bitfinex","SOLUSD",1731503585563,4.8358,206.79,206.7,0.12549]
["bitfinex","SOLUSD",1731503585860,22.3821878,206.8,206.7,0.12549]
["bitfinex","SOLUSD",1731503586057,22.3821878,206.86,206.7,20.12549]
["bitfinex","SOLUSD",1731503586468,22.3821878,206.82,206.71,23.776884]
["bitfinex","SOLUSD",1731503586758,22.3821878,206.79,206.7,23.776884]
["bitfinex","SOLUSD",1731503586968,22.3821878,206.79,206.71,0.12549]
["bitfinex","SOLUSD",1731503587139,22.3821878,206.84,206.71,0.12549]
["bitfinex","SOLUSD",1731503587343,22.3821878,206.88,206.73,20.12549]
["bitfinex","SOLUSD",1731503587567,4.8339,206.87,206.76,23.776884]
["bitfinex","SOLUSD",1731503588347,27.2160878,206.87,206.76,23.776884]
["bitfinex","SOLUSD",1731503589957,4.8325,206.93,206.76,23.776884]
["bitfinex","SOLUSD",1731503590164,27.2146878,206.93,206.79,23.776884]
["bitfinex","SOLUSD",1731503590664,22.3821878,206.91,206.79,23.776884]
["bitfinex","SOLUSD",1731503590971,22.3821878,206.89,206.79,23.776884]
["bitfinex","SOLUSD",1731503592071,4.8337,206.88,206.79,23.776884]
["bitfinex","SOLUSD",1731503592647,4.8333,206.9,206.79,23.776884]
["bitfinex","SOLUSD",1731503594454,34.4634878,206.93,206.79,23.776884]
["bitfinex","SOLUSD",1731503595547,39.2959878,206.93,206.79,23.776884]
["bitfinex","SOLUSD",1731503595764,22.3821878,206.89,206.79,23.776884]
["bitfinex","SOLUSD",1731503596354,22.3821878,206.91,206.79,23.776884]
["bitfinex","SOLUSD",1731503596557,4.8332,206.9,206.79,23.776884]
["bitfinex","SOLUSD",1731503596869,22.3821878,206.85,206.67,11.8658]
["bitfinex","SOLUSD",1731503597057,22.3821878,206.83,206.67,11.9658]
["bitfinex","SOLUSD",1731503597575,22.3821878,206.83,206.67,11.8658]
["bitfinex","SOLUSD",1731503597756,22.3821878,206.78,206.67,11.8658]
["bitfinex","SOLUSD",1731503598070,22.3821878,206.74,206.67,11.8658]
["bitfinex","SOLUSD",1731503598276,22.3821878,206.72,206.66,31.3754]
["bitfinex","SOLUSD",1731503598450,22.3821878,206.72,206.63,0.12549]
["bitfinex","SOLUSD",1731503598651,22.3821878,206.7,206.63,0.12549]
["bitfinex","SOLUSD",1731503598851,22.3821878,206.68,206.63,0.12549]
["bitfinex","SOLUSD",1731503599070,22.3821878,206.66,206.63,0.12549]
["bitfinex","SOLUSD",1731503599449,5.29255608,206.68,206.63,0.12549]
["bitfinex","SOLUSD",1731503599652,22.3821878,206.72,206.63,0.12549]
["bitfinex","SOLUSD",1731503600576,22.3821878,206.74,206.63,0.12549]
["bitfinex","SOLUSD",1731503600755,5.29255608,206.75,206.63,0.12549]
["bitfinex","SOLUSD",1731503601071,22.3821878,206.76,206.63,0.12549]
["bitfinex","SOLUSD",1731503601964,22.3821878,206.74,206.63,0.12549]
["bitfinex","SOLUSD",1731503602377,22.3821878,206.72,206.63,0.12549]
["bitfinex","SOLUSD",1731503602878,4.8376,206.71,206.63,0.12549]
["bitfinex","SOLUSD",1731503604072,22.3821878,206.72,206.63,0.12549]
["bitfinex","SOLUSD",1731503604255,22.3821878,206.7,206.63,0.12549]
["bitfinex","SOLUSD",1731503604858,22.3821878,206.68,206.63,0.12549]
["bitfinex","SOLUSD",1731503605358,22.3821878,206.7,206.63,0.12549]
["bitfinex","SOLUSD",1731503605769,22.3821878,206.74,206.63,0.12549]
["bitfinex","SOLUSD",1731503605971,22.3821878,206.76,206.63,0.12549]
["bitfinex","SOLUSD",1731503607162,27.2187878,206.76,206.63,0.12549]
["bitfinex","SOLUSD",1731503607772,22.3821878,206.76,206.63,0.12549]
["bitfinex","SOLUSD",1731503608276,27.2186878,206.76,206.63,0.12549]
["bitfinex","SOLUSD",1731503610876,27.2171878,206.83,206.67,0.12549]
["bitfinex","SOLUSD",1731503611056,27.2166878,206.85,206.67,0.12549]
["bitfinex","SOLUSD",1731503611669,27.2162878,206.87,206.67,0.32549]
["bitfinex","SOLUSD",1731503612169,27.2162878,206.87,206.67,0.22549]
["bitfinex","SOLUSD",1731503612778,22.3821878,206.89,206.68,0.1]
["bitfinex","SOLUSD",1731503612987,22.3821878,206.89,206.74,43.902374]
["bitfinex","SOLUSD",1731503613159,27.2151878,206.91,206.74,43.902374]
["bitfinex","SOLUSD",1731503613988,22.3821878,206.94,206.76,43.902374]
["bitfinex","SOLUSD",1731503614169,22.3821878,206.9,206.76,43.902374]
["bitfinex","SOLUSD",1731503614373,22.3821878,206.88,206.76,43.902374]
["bitfinex","SOLUSD",1731503615190,4.8339,206.87,206.76,43.902374]
["bitfinex","SOLUSD",1731503617172,4.8339,206.87,206.76,23.902374]
["bitfinex","SOLUSD",1731503617777,4.8323,206.94,206.78,23.902374]
["bitfinex","SOLUSD",1731503618084,27.2144878,206.94,206.8,23.902374]
["bitfinex","SOLUSD",1731503618584,22.3821878,206.89,206.8,23.902374]
["bitfinex","SOLUSD",1731503618786,22.3821878,206.91,206.8,23.902374]
["bitfinex","SOLUSD",1731503619377,27.2151878,206.91,206.8,23.902374]
["bitfinex","SOLUSD",1731503619688,22.3821878,206.89,206.8,23.902374]
["bitfinex","SOLUSD",1731503619981,5.29255608,206.9,206.8,23.902374]
["bitfinex","SOLUSD",1731503620584,10.12585608,206.9,206.8,23.902374]
["bitfinex","SOLUSD",1731503620882,22.3821878,206.89,206.8,23.902374]
["bitfinex","SOLUSD",1731503621658,4.8337,206.88,206.8,23.902374]
["bitfinex","SOLUSD",1731503623060,5.29255608,206.9,206.8,23.902374]
["bitfinex","SOLUSD",1731503623264,4.8334,206.9,206.8,23.902374]
["bitfinex","SOLUSD",1731503623869,4.8328,206.92,206.8,23.902374]
["bitfinex","SOLUSD",1731503624084,4.8323,206.94,206.8,23.902374]
["bitfinex","SOLUSD",1731503624289,22.3821878,206.93,206.8,23.902374]
["bitfinex","SOLUSD",1731503624993,27.2147878,206.93,206.8,23.902374]
["bitfinex","SOLUSD",1731503625685,27.2142878,206.95,206.82,23.902374]
["bitfinex","SOLUSD",1731503626076,4.8321,206.95,206.82,23.902374]
["bitfinex","SOLUSD",1731503626273,22.3821878,206.94,206.82,23.902374]
["bitfinex","SOLUSD",1731503626484,4.8321,206.95,206.75,12.3665]
["bitfinex","SOLUSD",1731503626485,22.3821878,206.88,206.75,12.2665]
["bitfinex","SOLUSD",1731503626674,22.3821878,206.86,206.75,12.2665]
["bitfinex","SOLUSD",1731503626986,22.3821878,206.87,206.76,0.12549]
["bitfinex","SOLUSD",1731503627170,4.8341,206.86,206.76,0.12549]
["bitfinex","SOLUSD",1731503627570,4.8341,206.86,206.75,12.2665]
["bitfinex","SOLUSD",1731503627988,4.8341,206.86,206.76,0.12549]
["bitfinex","SOLUSD",1731503628773,4.8341,206.86,206.76,23.902374]
["bitfinex","SOLUSD",1731503629595,22.3821878,206.89,206.76,23.902374]
["bitfinex","SOLUSD",1731503630993,22.3821878,206.87,206.76,23.902374]
["bitfinex","SOLUSD",1731503631785,4.8341,206.86,206.76,23.902374]
["bitfinex","SOLUSD",1731503636795,14.00480904,206.87,206.76,23.902374]
["bitfinex","SOLUSD",1731503637168,14.00480904,206.85,206.76,23.902374]
["bitfinex","SOLUSD",1731503637372,14.00480904,206.85,206.76,23.776884]
["bitfinex","SOLUSD",1731503637594,14.00480904,206.83,206.76,23.776884]
["bitfinex","SOLUSD",1731503638576,18.83970904,206.83,206.76,23.776884]
["bitfinex","SOLUSD",1731503640173,14.00480904,206.85,206.76,23.776884]
["bitfinex","SOLUSD",1731503641310,14.00480904,206.83,206.76,23.776884]
["bitfinex","SOLUSD",1731503641491,14.00480904,206.8,206.7,6.1422]
["bitfinex","SOLUSD",1731503641873,14.00480904,206.79,206.7,6.1422]
["bitfinex","SOLUSD",1731503642292,16.9212,206.84,206.7,6.1422]
["bitfinex","SOLUSD",1731503642575,4.8362,206.77,206.7,6.1422]
["bitfinex","SOLUSD",1731503642980,4.836,206.78,206.7,6.1422]
["bitfinex","SOLUSD",1731503643695,14.00480904,206.71,206.62,32.1591]
["bitfinex","SOLUSD",1731503643895,14.00480904,206.7,206.62,32.1591]
["bitfinex","SOLUSD",1731503644102,5.29255608,206.77,206.62,32.1591]
["bitfinex","SOLUSD",1731503644103,14.00480904,206.76,206.62,32.1591]
["bitfinex","SOLUSD",1731503644277,4.8357,206.8,206.62,32.1591]
["bitfinex","SOLUSD",1731503644472,4.8341,206.86,206.63,0.22549]
["bitfinex","SOLUSD",1731503644692,47.9075,206.87,206.67,0.12549]
["bitfinex","SOLUSD",1731503644693,4.8351,206.82,206.67,0.12549]
["bitfinex","SOLUSD",1731503644921,18.83990904,206.82,206.67,0.12549]
["bitfinex","SOLUSD",1731503645084,14.00480904,206.81,206.67,23.902374]
["bitfinex","SOLUSD",1731503645484,14.00480904,206.81,206.72,0.12549]
["bitfinex","SOLUSD",1731503646300,14.00480904,206.79,206.71,23.776884]
["bitfinex","SOLUSD",1731503646801,19.29736512,206.84,206.74,23.902374]
["bitfinex","SOLUSD",1731503646982,14.00480904,206.85,206.74,23.902374]
["bitfinex","SOLUSD",1731503647176,14.00480904,206.86,206.74,23.902374]
["bitfinex","SOLUSD",1731503647382,14.00480904,206.88,206.74,23.902374]
["bitfinex","SOLUSD",1731503647591,14.00480904,206.88,206.77,6.4952]
["bitfinex","SOLUSD",1731503647793,14.00480904,206.9,206.78,23.902374]
["bitfinex","SOLUSD",1731503647986,14.00480904,206.89,206.78,23.902374]
["bitfinex","SOLUSD",1731503648901,14.00480904,206.87,206.78,22.90437401]
["bitfinex","SOLUSD",1731503649276,14.00480904,206.84,206.78,22.90437401]
["bitfinex","SOLUSD",1731503649481,14.00480904,206.82,206.77,6.4952]
["bitfinex","SOLUSD",1731503650088,14.00480904,206.8,206.73,30.5178]
["bitfinex","SOLUSD",1731503650999,14.00480904,206.82,206.73,30.5178]
["bitfinex","SOLUSD",1731503651504,14.00480904,206.82,206.74,23.776884]
["bitfinex","SOLUSD",1731503651884,4.8353,206.81,206.74,23.776884]
["bitfinex","SOLUSD",1731503652184,14.00480904,206.82,206.74,23.776884]
["bitfinex","SOLUSD",1731503652385,5.29255608,206.85,206.75,0.12549]
["bitfinex","SOLUSD",1731503652577,14.00480904,206.89,206.77,0.12549]
["bitfinex","SOLUSD",1731503652781,4.8334,206.9,206.79,0.12549]
["bitfinex","SOLUSD",1731503653000,18.83770904,206.92,206.79,0.12549]
["bitfinex","SOLUSD",1731503653180,11.67255608,206.97,206.83,20.0]
["bitfinex","SOLUSD",1731503653181,14.00480904,206.95,206.83,20.0]
["bitfinex","SOLUSD",1731503653382,14.00480904,206.95,206.84,23.776884]
["bitfinex","SOLUSD",1731503653997,18.83710904,206.94,206.84,23.776884]
["bitfinex","SOLUSD",1731503654300,4.8323,206.94,206.84,23.776884]
["bitfinex","SOLUSD",1731503654490,18.83710904,206.94,206.82,23.776884]
["bitfinex","SOLUSD",1731503654680,14.00480904,206.92,206.82,23.776884]
["bitfinex","SOLUSD",1731503655479,14.00480904,206.9,206.81,29.2246]
["bitfinex","SOLUSD",1731503655679,14.00480904,206.89,206.81,29.2246]
["bitfinex","SOLUSD",1731503656091,5.29255608,206.92,206.81,29.2246]
["bitfinex","SOLUSD",1731503656092,18.83780904,206.91,206.81,29.2246]
["bitfinex","SOLUSD",1731503656885,5.29255608,206.92,206.82,23.776884]
["bitfinex","SOLUSD",1731503657185,4.8325,206.94,206.83,0.12549]
["bitfinex","SOLUSD",1731503658190,22.39957932,206.93,206.82,23.776884]
["bitfinex","SOLUSD",1731503658393,5.29255608,206.94,206.82,23.776884]
["bitfinex","SOLUSD",1731503658603,22.39957932,207.01,206.85,0.12549]
["bitfinex","SOLUSD",1731503658786,22.39957932,207.0,206.85,0.12549]
["bitfinex","SOLUSD",1731503658983,27.6921354,207.0,206.85,0.12549]
["bitfinex","SOLUSD",1731503659182,5.29255608,207.0,206.87,0.12549]
["bitfinex","SOLUSD",1731503660287,4.8311,206.99,206.87,0.12549]
["bitfinex","SOLUSD",1731503661008,5.29255608,207.0,206.87,20.12549]
["bitfinex","SOLUSD",1731503661202,11.47042489,207.09,206.94,23.776884]
["bitfinex","SOLUSD",1731503661406,17.0230411,207.14,206.99,23.902374]
["bitfinex","SOLUSD",1731503661407,4.8278,207.13,206.99,23.902374]
["bitfinex","SOLUSD",1731503661703,4.8278,207.13,206.98,6.4297]
["bitfinex","SOLUSD",1731503661704,27.22737932,207.13,207.01,23.776884]
["bitfinex","SOLUSD",1731503662008,4.8278,207.13,207.01,23.776884]
["bitfinex","SOLUSD",1731503662295,4.8278,207.13,207.0,15.9174]
["bitfinex","SOLUSD",1731503662296,22.39957932,207.09,207.0,15.9174]
["bitfinex","SOLUSD",1731503662502,22.39957932,207.09,206.95,23.776884]
["bitfinex","SOLUSD",1731503662707,5.7675546,207.12,206.97,23.902374]
["bitfinex","SOLUSD",1731503663792,4.8283,207.11,206.97,23.902374]
["bitfinex","SOLUSD",1731503663997,22.39957932,207.07,206.95,23.776884]
["bitfinex","SOLUSD",1731503664181,22.39957932,207.04,206.94,15.7091]
["bitfinex","SOLUSD",1731503664386,22.39957932,207.02,206.94,15.7091]
["bitfinex","SOLUSD",1731503664589,22.39957932,207.03,206.94,15.7091]
["bitfinex","SOLUSD",1731503665096,5.29255608,207.04,206.94,15.7091]
["bitfinex","SOLUSD",1731503665097,22.39957932,207.02,206.94,15.7091]
["bitfinex","SOLUSD",1731503665286,27.22977932,207.03,206.93,6.4385]
["bitfinex","SOLUSD",1731503665485,22.39957932,207.02,206.93,6.4385]
["bitfinex","SOLUSD",1731503666084,22.39957932,207.02,206.89,16.2164]
["bitfinex","SOLUSD",1731503666085,22.39957932,206.98,206.89,16.2164]
["bitfinex","SOLUSD",1731503666282,17.0057,207.03,206.89,16.2164]
["bitfinex","SOLUSD",1731503666283,20.0,206.99,206.89,16.2164]
["bitfinex","SOLUSD",1731503666511,27.6921354,207.01,206.89,16.2164]
["bitfinex","SOLUSD",1731503667394,27.23047932,207.0,206.89,16.2164]
["bitfinex","SOLUSD",1731503667999,4.8309,207.0,206.9,23.776884]
["bitfinex","SOLUSD",1731503668801,16.9057,207.03,206.9,23.776884]
["bitfinex","SOLUSD",1731503669500,22.39957932,207.02,206.9,23.776884]
["bitfinex","SOLUSD",1731503670287,16.9057,207.03,206.9,23.776884]
["bitfinex","SOLUSD",1731503670288,27.23017932,207.01,206.9,23.776884]
["bitfinex","SOLUSD",1731503670902,22.39957932,207.0,206.9,23.776884]
["bitfinex","SOLUSD",1731503671310,4.8306,207.01,206.9,23.776884]
["bitfinex","SOLUSD",1731503671692,22.39957932,207.0,206.9,23.776884]
["bitfinex","SOLUSD",1731503673011,4.8311,206.99,206.9,23.776884]
["bitfinex","SOLUSD",1731503673512,27.23067932,206.99,206.9,23.776884]
["bitfinex","SOLUSD",1731503673711,22.39957932,206.98,206.89,16.2164]
["bitfinex","SOLUSD",1731503674092,39.30847932,206.99,206.89,16.2164]
["bitfinex","SOLUSD",1731503674291,4.8311,206.99,206.9,23.776884]
["bitfinex","SOLUSD",1731503675209,28.16713392,207.06,206.91,20.12549]
["bitfinex","SOLUSD",1731503675410,4.8297,207.05,206.93,0.12549]
["bitfinex","SOLUSD",1731503676123,4.8297,207.05,206.95,0.12549]
["bitfinex","SOLUSD",1731503677008,4.829,207.08,206.95,0.12549]
["bitfinex","SOLUSD",1731503677915,27.22857932,207.08,206.95,0.12549]
["bitfinex","SOLUSD",1731503678609,22.39957932,207.09,206.95,0.12549]
["bitfinex","SOLUSD",1731503679910,22.39957932,207.05,206.92,23.776884]
["bitfinex","SOLUSD",1731503680115,22.39957932,207.05,206.91,20.0]
["bitfinex","SOLUSD",1731503680116,22.39957932,207.03,206.9,20.0]
["bitfinex","SOLUSD",1731503680607,22.39957932,207.05,206.9,20.0]
["bitfinex","SOLUSD",1731503680990,4.8299,207.04,206.91,0.12549]
["bitfinex","SOLUSD",1731503681808,4.8299,207.04,206.91,23.902374]
["bitfinex","SOLUSD",1731503682197,4.8299,207.04,206.93,23.902374]
["bitfinex","SOLUSD",1731503682510,4.8292,207.07,206.93,23.902374]
["bitfinex","SOLUSD",1731503682711,22.39957932,207.06,206.93,23.902374]
["bitfinex","SOLUSD",1731503682899,13.9789116,207.06,206.93,23.902374]
["bitfinex","SOLUSD",1731503684006,4.8297,207.05,206.93,23.902374]
["bitfinex","SOLUSD",1731503684714,13.9789116,207.04,206.93,23.776884]
["bitfinex","SOLUSD",1731503685018,13.9789116,206.98,206.89,16.2164]
["bitfinex","SOLUSD",1731503685509,13.9789116,206.99,206.89,16.2164]
["bitfinex","SOLUSD",1731503685718,13.9789116,206.97,206.89,16.2164]
["bitfinex","SOLUSD",1731503685895,11.06011068,207.03,206.88,6.2211]
["bitfinex","SOLUSD",1731503685896,13.9789116,206.95,206.88,6.2211]
["bitfinex","SOLUSD",1731503686099,4.8323,206.94,206.88,6.2211]
["bitfinex","SOLUSD",1731503686513,4.8323,206.94,206.84,15.991]
["bitfinex","SOLUSD",1731503686514,13.9789116,206.93,206.84,15.991]
["bitfinex","SOLUSD",1731503686719,13.9789116,206.92,206.84,15.991]
["bitfinex","SOLUSD",1731503686913,22.39666527,206.92,206.84,15.991]
["bitfinex","SOLUSD",1731503687615,4.833,206.91,206.84,15.991]
["bitfinex","SOLUSD",1731503687814,4.833,206.91,206.85,23.776884]
["bitfinex","SOLUSD",1731503690320,4.833,206.91,206.84,15.991]
["bitfinex","SOLUSD",1731503692498,22.39666527,206.88,206.8,23.776884]
["bitfinex","SOLUSD",1731503694126,4.8339,206.87,206.8,23.776884]
["bitfinex","SOLUSD",1731503694416,27.23056527,206.87,206.8,23.776884]
["bitfinex","SOLUSD",1731503694730,22.39666527,206.85,206.77,6.6514]
["bitfinex","SOLUSD",1731503695809,4.8346,206.84,206.77,6.6514]
["bitfinex","SOLUSD",1731503697629,4.8346,206.84,206.75,23.776884]
["bitfinex","SOLUSD",1731503698207,22.39666527,206.86,206.75,23.776884]
["bitfinex","SOLUSD",1731503698911,27.23006527,206.89,206.76,0.12549]
["bitfinex","SOLUSD",1731503699231,24.8334,206.89,206.76,0.12549]
["bitfinex","SOLUSD",1731503699408,4.8334,206.89,206.76,0.12549]
["bitfinex","SOLUSD",1731503700013,34.47946527,206.91,206.76,0.12549]
["bitfinex","SOLUSD",1731503700215,22.39666527,206.92,206.78,0.12549]
["bitfinex","SOLUSD",1731503700407,27.22896527,206.94,206.8,0.12549]
["bitfinex","SOLUSD",1731503700717,22.39666527,206.92,206.8,0.12549]
["bitfinex","SOLUSD",1731503700923,39.30966527,206.94,206.8,0.12549]
["bitfinex","SOLUSD",1731503701421,6.13529857,206.98,206.79,30.175084]
["bitfinex","SOLUSD",1731503701422,4.8309,207.0,206.82,43.902374]
["bitfinex","SOLUSD",1731503701627,16.9081,207.0,206.82,43.902374]
["bitfinex","SOLUSD",1731503701831,22.39666527,206.96,206.82,43.902374]
["bitfinex","SOLUSD",1731503702121,22.39666527,206.97,206.82,43.902374]
["bitfinex","SOLUSD",1731503702624,16.9081,207.0,206.82,43.902374]
["bitfinex","SOLUSD",1731503702625,22.39666527,206.98,206.82,43.902374]
["bitfinex","SOLUSD",1731503702925,22.39666527,207.02,206.84,0.12549]
["bitfinex","SOLUSD",1731503703229,22.39666527,206.94,206.86,23.776884]
["bitfinex","SOLUSD",1731503703410,22.39666527,206.94,206.83,6.5002]
["bitfinex","SOLUSD",1731503703411,22.39666527,206.91,206.83,6.5002]
["bitfinex","SOLUSD",1731503703615,22.39666527,206.92,206.83,6.5002]
["bitfinex","SOLUSD",1731503704207,22.39666527,206.96,206.84,0.12549]
["bitfinex","SOLUSD",1731503704431,22.39666527,206.94,206.84,0.12549]
["bitfinex","SOLUSD",1731503704624,22.39666527,206.9,206.83,6.5002]
["bitfinex","SOLUSD",1731503704837,22.39666527,206.88,206.81,16.1461]
["bitfinex","SOLUSD",1731503705018,22.39666527,206.9,206.81,16.1461]
["bitfinex","SOLUSD",1731503705331,22.39666527,206.86,206.78,6.357]
["bitfinex","SOLUSD",1731503706133,22.39666527,206.87,206.78,6.357]
["bitfinex","SOLUSD",1731503706434,36.9171,206.89,206.78,6.357]
["bitfinex","SOLUSD",1731503706435,22.39666527,206.88,206.79,23.776884]
["bitfinex","SOLUSD",1731503706810,14.00259925,206.88,206.79,23.776884]
["bitfinex","SOLUSD",1731503707212,4.8339,206.87,206.79,23.776884]
["bitfinex","SOLUSD",1731503707731,14.00259925,206.84,206.75,15.9735]
["bitfinex","SOLUSD",1731503707912,14.00259925,206.85,206.75,15.9735]
["bitfinex","SOLUSD",1731503708724,19.29515533,206.9,206.73,6.2811]
["bitfinex","SOLUSD",1731503708725,14.00259925,206.83,206.73,6.2811]
["bitfinex","SOLUSD",1731503708925,14.00259925,206.81,206.73,6.2811]
["bitfinex","SOLUSD",1731503709117,14.00259925,206.82,206.73,6.2811]
["bitfinex","SOLUSD",1731503709518,14.00259925,206.77,206.7,15.2772]
["bitfinex","SOLUSD",1731503709712,14.00259925,206.75,206.67,6.4355]
["bitfinex","SOLUSD",1731503710328,14.00259925,206.74,206.67,6.4355]
["bitfinex","SOLUSD",1731503710830,14.00259925,206.76,206.67,6.4355]
["bitfinex","SOLUSD",1731503711029,5.29255608,206.81,206.68,0.12549]
["bitfinex","SOLUSD",1731503711332,14.00259925,206.84,206.68,0.12549]
["bitfinex","SOLUSD",1731503711539,14.00259925,206.83,206.68,43.902374]
["bitfinex","SOLUSD",1731503711712,14.00259925,206.82,206.68,43.902374]
["bitfinex","SOLUSD",1731503711912,14.00259925,206.83,206.68,43.902374]
["bitfinex","SOLUSD",1731503712325,4.8348,206.83,206.68,43.902374]
["bitfinex","SOLUSD",1731503712917,4.8348,206.83,206.7,43.902374]
["bitfinex","SOLUSD",1731503714233,22.40978526,206.86,206.7,43.902374]
["bitfinex","SOLUSD",1731503714636,4.8339,206.87,206.72,0.12549]
["bitfinex","SOLUSD",1731503714839,4.8339,206.87,206.72,43.902374]
["bitfinex","SOLUSD",1731503715341,4.833,206.91,206.78,43.902374]
["bitfinex","SOLUSD",1731503715517,15.3204,207.03,206.77,6.1988]
["bitfinex","SOLUSD",1731503715518,27.24108526,206.98,206.8,43.902374]
["bitfinex","SOLUSD",1731503715724,22.40978526,206.96,206.8,43.902374]
["bitfinex","SOLUSD",1731503717127,22.40978526,206.94,206.8,43.902374]
["bitfinex","SOLUSD",1731503717729,22.40978526,206.96,206.8,43.902374]
["bitfinex","SOLUSD",1731503718037,4.832,206.95,206.8,43.902374]
["bitfinex","SOLUSD",1731503718741,4.8309,207.0,206.82,44.002374]
["bitfinex","SOLUSD",1731503719421,22.40978526,206.98,206.82,43.902374]
["bitfinex","SOLUSD",1731503719830,4.8309,207.0,206.85,23.902374]
["bitfinex","SOLUSD",1731503720033,22.40978526,207.07,206.87,44.102374]
["bitfinex","SOLUSD",1731503720214,4.8295,207.06,206.87,44.102374]
["bitfinex","SOLUSD",1731503720420,4.8295,207.06,206.87,43.902374]
["bitfinex","SOLUSD",1731503720617,4.8295,207.06,206.87,44.102374]
["bitfinex","SOLUSD",1731503722837,22.40978526,207.03,206.87,43.902374]
["bitfinex","SOLUSD",1731503723241,22.40978526,206.97,206.86,6.4533]
["bitfinex","SOLUSD",1731503723420,27.70234134,206.97,206.86,6.4533]
["bitfinex","SOLUSD",1731503723932,22.40978526,206.95,206.86,6.4533]
["bitfinex","SOLUSD",1731503724527,4.8323,206.94,206.86,6.4533]
["bitfinex","SOLUSD",1731503724824,22.40978526,206.93,206.86,6.4533]
["bitfinex","SOLUSD",1731503725036,27.24208526,206.94,206.86,6.4533]
["bitfinex","SOLUSD",1731503725339,4.8323,206.94,206.86,6.4533]
["bitfinex","SOLUSD",1731503725938,22.40978526,206.93,206.86,6.4533]
["bitfinex","SOLUSD",1731503726135,22.40978526,206.91,206.84,15.2129]
["bitfinex","SOLUSD",1731503726733,16.9114,206.96,206.81,6.6386]
["bitfinex","SOLUSD",1731503726734,22.40978526,206.87,206.81,6.6386]
["bitfinex","SOLUSD",1731503726934,22.40978526,206.89,206.81,6.6386]
["bitfinex","SOLUSD",1731503727723,4.8337,206.88,206.81,6.6386]
["bitfinex","SOLUSD",1731503730140,22.40978526,206.85,206.79,16.2095]
["bitfinex","SOLUSD",1731503730351,22.40978526,206.85,206.76,6.5589]
["bitfinex","SOLUSD",1731503731339,12.0831,206.9,206.76,6.5589]
["bitfinex","SOLUSD",1731503731340,4.8343,206.86,206.77,0.12549]
["bitfinex","SOLUSD",1731503731942,4.8343,206.86,206.77,23.902374]
["bitfinex","SOLUSD",1731503732534,4.8337,206.88,206.77,23.902374]
["bitfinex","SOLUSD",1731503734849,16.9163,206.9,206.77,23.902374]
["bitfinex","SOLUSD",1731503735051,4.8332,206.9,206.77,23.902374]
["bitfinex","SOLUSD",1731503735360,4.8332,206.9,206.76,6.5589]
["bitfinex","SOLUSD",1731503735361,4.8332,206.9,206.79,23.902374]
["bitfinex","SOLUSD",1731503736037,4.8332,206.9,206.81,0.12549]
["bitfinex","SOLUSD",1731503736352,4.8327,206.92,206.81,23.902374]
["bitfinex","SOLUSD",1731503736543,22.40978526,206.91,206.81,23.776884]
["bitfinex","SOLUSD",1731503737355,22.40978526,206.89,206.81,23.776884]
["bitfinex","SOLUSD",1731503738440,4.8332,206.9,206.81,23.776884]
["bitfinex","SOLUSD",1731503739463,22.40978526,206.93,206.82,0.12549]
["bitfinex","SOLUSD",1731503739637,22.40978526,206.91,206.81,23.776884]
["bitfinex","SOLUSD",1731503740040,4.833,206.92,206.82,0.12549]
["bitfinex","SOLUSD",1731503740739,22.40978526,206.88,206.81,23.776884]
["bitfinex","SOLUSD",1731503740956,22.40978526,206.88,206.77,23.776884]
["bitfinex","SOLUSD",1731503741137,22.40978526,206.88,206.78,0.12549]
["bitfinex","SOLUSD",1731503741336,4.8332,206.9,206.78,0.12549]
["bitfinex","SOLUSD",1731503741839,20.0,206.89,206.78,0.12549]
["bitfinex","SOLUSD",1731503742430,4.8337,206.88,206.78,0.12549]
["bitfinex","SOLUSD",1731503743130,4.8337,206.88,206.78,20.12549]
["bitfinex","SOLUSD",1731503743342,4.8337,206.88,206.76,6.5589]
["bitfinex","SOLUSD",1731503743343,10.12555608,206.92,206.82,0.12549]
["bitfinex","SOLUSD",1731503743533,10.12555608,206.92,206.81,40.268384]
["bitfinex","SOLUSD",1731503743534,4.8883472,206.95,206.84,23.902374]
["bitfinex","SOLUSD",1731503744432,22.40978526,206.94,206.84,23.776884]
["bitfinex","SOLUSD",1731503744634,20.0,206.89,206.81,16.4915]
["bitfinex","SOLUSD",1731503745351,20.0,206.91,206.81,16.4915]
["bitfinex","SOLUSD",1731503745535,20.0,206.89,206.81,16.4915]
["bitfinex","SOLUSD",1731503746055,20.0,206.87,206.81,16.4915]
["bitfinex","SOLUSD",1731503746658,4.8341,206.86,206.78,6.1554]
["bitfinex","SOLUSD",1731503748147,4.8341,206.86,206.79,23.776884]
["bitfinex","SOLUSD",1731503748340,27.24388526,206.86,206.78,6.1554]
["bitfinex","SOLUSD",1731503748757,20.0,206.83,206.76,16.0179]
["bitfinex","SOLUSD",1731503749975,4.8351,206.82,206.76,16.0179]
["bitfinex","SOLUSD",1731503750145,20.0,206.83,206.76,16.0179]
["bitfinex","SOLUSD",1731503750347,24.8344,206.85,206.77,23.776884]
["bitfinex","SOLUSD",1731503752779,4.8344,206.85,206.77,23.776884]
["bitfinex","SOLUSD",1731503752948,20.0,206.87,206.77,23.776884]
["bitfinex","SOLUSD",1731503753560,20.0,206.87,206.78,0.12549]
["bitfinex","SOLUSD",1731503753762,4.8337,206.88,206.78,0.12549]
["bitfinex","SOLUSD",1731503753947,4.833,206.91,206.78,0.12549]
["bitfinex","SOLUSD",1731503754152,4.833,206.91,206.79,23.776884]
["bitfinex","SOLUSD",1731503754361,4.833,206.91,206.8,0.12549]
["bitfinex","SOLUSD",1731503754569,10.12525608,206.92,206.8,0.12549]
["bitfinex","SOLUSD",1731503754871,10.12525608,206.92,206.78,20.0]
["bitfinex","SOLUSD",1731503754872,4.8327,206.92,206.84,23.902374]
["bitfinex","SOLUSD",1731503755068,16.9688472,206.95,206.84,23.902374]
["bitfinex","SOLUSD",1731503755557,4.8883472,206.95,206.84,23.902374]
["bitfinex","SOLUSD",1731503755874,0.0563472,206.95,206.86,23.902374]
["bitfinex","SOLUSD",1731503756663,0.0563472,206.95,206.89,20.12549]
["bitfinex","SOLUSD",1731503756864,0.0563472,206.95,206.9,23.776884]
["bitfinex","SOLUSD",1731503757163,0.0563472,206.95,206.91,0.12549]
["bitfinex","SOLUSD",1731503758450,0.0563472,206.95,206.93,23.902374]
["bitfinex","SOLUSD",1731503760165,0.0563472,206.95,206.93,23.776884]
["bitfinex","SOLUSD",1731503760577,0.0563472,206.95,206.94,0.12549]
["bitfinex","SOLUSD",1731503761567,0.0563472,206.95,206.94,16.46849]
["bitfinex","SOLUSD",1731503761868,0.0563472,206.95,206.94,40.245374]
["bitfinex","SOLUSD",1731503763466,0.0563472,206.95,206.94,16.343]
["bitfinex","SOLUSD",1731503764060,0.0563472,206.95,206.89,15.6713]
["bitfinex","SOLUSD",1731503764456,22.42805984,206.95,206.83,15.6713]
["bitfinex","SOLUSD",1731503764759,22.37171264,206.93,206.83,15.6713]
["bitfinex","SOLUSD",1731503765270,4.8327,206.92,206.83,15.6713]
["bitfinex","SOLUSD",1731503766463,22.37171264,206.89,206.78,15.4215]
["bitfinex","SOLUSD",1731503766673,0.0563472,206.95,206.78,15.4215]
["bitfinex","SOLUSD",1731503766674,22.37171264,206.91,206.78,15.4215]
["bitfinex","SOLUSD",1731503766975,0.0563472,206.95,206.79,0.12549]
["bitfinex","SOLUSD",1731503767281,22.42805984,206.95,206.79,0.12549]
["bitfinex","SOLUSD",1731503767655,22.37171264,206.89,206.79,43.902374]
["bitfinex","SOLUSD",1731503767855,22.37171264,206.89,206.79,23.776884]
["bitfinex","SOLUSD",1731503768065,22.37171264,206.91,206.79,23.776884]
["bitfinex","SOLUSD",1731503768473,22.37171264,206.87,206.78,15.4215]
["bitfinex","SOLUSD",1731503768775,22.37171264,206.87,206.78,0.12549]
["bitfinex","SOLUSD",1731503768984,27.20481264,206.91,206.78,0.12549]
["bitfinex","SOLUSD",1731503769279,20.0,206.9,206.78,0.12549]
["bitfinex","SOLUSD",1731503769855,4.8331,206.91,206.78,43.902374]
["bitfinex","SOLUSD",1731503771571,22.37171264,206.87,206.77,6.1792]
["bitfinex","SOLUSD",1731503771772,20.0,206.86,206.77,6.1792]
["bitfinex","SOLUSD",1731503772771,20.0,206.88,206.78,0.12549]
["bitfinex","SOLUSD",1731503772973,20.0,206.9,206.78,23.902374]
["bitfinex","SOLUSD",1731503773165,22.37171264,206.93,206.82,23.902374]
["bitfinex","SOLUSD",1731503773366,27.20441264,206.93,206.82,23.902374]
["bitfinex","SOLUSD",1731503773568,0.0563472,206.95,206.82,23.902374]
["bitfinex","SOLUSD",1731503773882,0.0563472,206.95,206.85,0.12549]
["bitfinex","SOLUSD",1731503775761,22.42805984,206.95,206.85,0.12549]
["bitfinex","SOLUSD",1731503777082,22.37171264,206.93,206.84,23.776884]
["bitfinex","SOLUSD",1731503778764,4.8327,206.92,206.84,23.776884]
["bitfinex","SOLUSD",1731503779161,22.37171264,206.91,206.83,15.0259]
["bitfinex","SOLUSD",1731503779359,24.8327,206.92,206.78,16.5694]
["bitfinex","SOLUSD",1731503779571,20.0,206.92,206.78,16.5694]
["bitfinex","SOLUSD",1731503779775,22.37171264,206.89,206.78,16.5694]
["bitfinex","SOLUSD",1731503780008,20.0,206.88,206.78,16.5694]
["bitfinex","SOLUSD",1731503780585,5.29255608,206.92,206.79,0.12549]
["bitfinex","SOLUSD",1731503780883,22.37171264,206.93,206.79,20.12549]
["bitfinex","SOLUSD",1731503781088,4.8324,206.94,206.79,20.12549]
["bitfinex","SOLUSD",1731503781995,0.0563472,206.95,206.85,43.902374]
["bitfinex","SOLUSD",1731503782288,0.0563472,206.95,206.87,43.902374]
["bitfinex","SOLUSD",1731503784577,0.0563472,206.95,206.87,23.902374]
["bitfinex","SOLUSD",1731503785292,0.0563472,206.95,206.86,15.2776]
["bitfinex","SOLUSD",1731503786173,0.0563472,206.95,206.87,0.12549]
["bitfinex","SOLUSD",1731503786988,0.0563472,206.95,206.87,23.902374]
["bitfinex","SOLUSD",1731503787893,0.0563472,206.95,206.89,23.902374]
["bitfinex","SOLUSD",1731503788184,0.0563472,206.95,206.91,23.902374]
["bitfinex","SOLUSD",1731503790087,0.0563472,206.95,206.93,23.902374]
["bitfinex","SOLUSD",1731503794772,0.0563472,206.95,206.93,23.776884]
["bitfinex","SOLUSD",1731503794974,0.0563472,206.95,206.86,15.2776]
["bitfinex","SOLUSD",1731503795598,0.0563472,206.95,206.87,0.22549]
["bitfinex","SOLUSD",1731503796298,0.0563472,206.95,206.87,20.22549]
["bitfinex","SOLUSD",1731503796707,0.0563472,206.95,206.89,20.12549]
["bitfinex","SOLUSD",1731503796882,0.0563472,206.95,206.91,20.0]
["bitfinex","SOLUSD",1731503797481,0.0563472,206.95,206.86,15.2776]
["bitfinex","SOLUSD",1731503798187,0.0563472,206.95,206.87,0.12549]
["bitfinex","SOLUSD",1731503798398,0.0563472,206.95,206.86,15.2776]
["bitfinex","SOLUSD",1731503799003,0.0563472,206.95,206.84,6.4962]
["bitfinex","SOLUSD",1731503799687,0.0563472,206.95,206.85,0.12549]
["bitfinex","SOLUSD",1731503799889,0.0563472,206.95,206.84,6.4962]
["bitfinex","SOLUSD",1731503800584,0.0563472,206.95,206.86,0.12549]
["bitfinex","SOLUSD",1731503801700,0.0563472,206.95,206.88,23.902374]
["bitfinex","SOLUSD",1731503802608,0.0563472,206.95,206.9,23.902374]
["bitfinex","SOLUSD",1731503802784,0.0563472,206.95,206.92,23.902374]
["bitfinex","SOLUSD",1731503803101,0.0563472,206.95,206.94,23.902374]
["bitfinex","SOLUSD",1731503803609,4.72e-05,206.95,206.94,43.902374]
["bitfinex","SOLUSD",1731503803785,23.1208,207.1,206.96,23.776884]
["bitfinex","SOLUSD",1731503804106,28.89851264,207.15,207.0,23.776884]
["bitfinex","SOLUSD",1731503804311,17.0645467,207.16,207.05,20.0]
["bitfinex","SOLUSD",1731503804605,0.4705467,207.16,207.08,23.776884]
["bitfinex","SOLUSD",1731503806296,0.4705467,207.16,207.11,20.0]
["bitfinex","SOLUSD",1731503806500,0.4705467,207.16,207.12,23.776884]
["bitfinex","SOLUSD",1731503806687,0.4705467,207.16,207.14,23.776884]
["bitfinex","SOLUSD",1731503806884,0.4705467,207.16,207.15,43.776884]
["bitfinex","SOLUSD",1731503807798,0.4705467,207.16,207.15,23.776884]
["bitfinex","SOLUSD",1731503809283,0.4705467,207.16,207.07,20.0]
["bitfinex","SOLUSD",1731503809489,0.4705467,207.16,207.08,23.776884]
["bitfinex","SOLUSD",1731503809818,0.4705467,207.16,207.09,0.12549]
["bitfinex","SOLUSD",1731503810515,0.4705467,207.16,207.09,20.12549]
["bitfinex","SOLUSD",1731503810806,0.4705467,207.16,207.1,23.776884]
["bitfinex","SOLUSD",1731503811183,0.4705467,207.16,207.11,0.12549]
["bitfinex","SOLUSD",1731503812389,0.4705467,207.16,207.1,23.776884]
["bitfinex","SOLUSD",1731503813096,22.37171264,207.14,207.01,6.26]
["bitfinex","SOLUSD",1731503813298,27.66945934,207.16,207.01,6.26]
["bitfinex","SOLUSD",1731503813500,27.66945934,207.16,207.02,0.12549]
["bitfinex","SOLUSD",1731503814511,27.66945934,207.16,207.02,23.902374]
["bitfinex","SOLUSD",1731503814690,27.66945934,207.16,207.01,23.902374]
["bitfinex","SOLUSD",1731503815299,27.19931264,207.14,206.96,6.0272]
["bitfinex","SOLUSD",1731503815811,22.37171264,207.09,206.95,16.5465]
["bitfinex","SOLUSD",1731503816012,28.61721264,207.1,206.96,0.12549]
["bitfinex","SOLUSD",1731503816591,33.44581264,207.1,206.96,0.12549]
["bitfinex","SOLUSD",1731503816789,33.44581264,207.1,206.96,23.902374]
["bitfinex","SOLUSD",1731503817010,20.0,207.08,206.91,6.3603]
["bitfinex","SOLUSD",1731503817222,22.37171264,207.04,206.91,6.3603]
["bitfinex","SOLUSD",1731503817820,22.37171264,207.04,206.92,0.12549]
["bitfinex","SOLUSD",1731503818215,4.8298,207.05,206.92,0.12549]
["bitfinex","SOLUSD",1731503818512,4.8293,207.07,206.96,0.12549]
["bitfinex","SOLUSD",1731503818889,27.66451405,207.09,206.96,0.12549]
["bitfinex","SOLUSD",1731503819090,11.0742,207.1,206.98,0.12549]
["bitfinex","SOLUSD",1731503819310,22.37171264,207.09,206.98,0.12549]
["bitfinex","SOLUSD",1731503819512,22.37171264,207.08,206.98,0.12549]
["bitfinex","SOLUSD",1731503820290,22.37171264,207.06,206.95,23.776884]
["bitfinex","SOLUSD",1731503820701,22.37171264,207.06,206.96,0.12549]
["bitfinex","SOLUSD",1731503821219,22.37171264,207.08,206.96,0.12549]
["bitfinex","SOLUSD",1731503822425,4.8292,207.07,206.96,20.12549]
["bitfinex","SOLUSD",1731503822715,4.8292,207.07,206.98,0.12549]
["bitfinex","SOLUSD",1731503823425,4.8292,207.07,206.96,0.12549]
["bitfinex","SOLUSD",1731503824302,4.8288,207.09,206.98,0.12549]
["bitfinex","SOLUSD",1731503824912,22.37171264,207.08,206.98,0.12549]
["bitfinex","SOLUSD",1731503825301,27.20091264,207.08,206.98,0.12549]
["bitfinex","SOLUSD",1731503826397,4.8292,207.08,206.98,0.12549]
["bitfinex","SOLUSD",1731503827127,38.73871405,207.1,207.0,0.12549]
["bitfinex","SOLUSD",1731503827421,22.37171264,207.08,206.97,23.776884]
["bitfinex","SOLUSD",1731503827608,22.37171264,207.08,206.98,0.12549]
["bitfinex","SOLUSD",1731503828007,4.8292,207.07,206.91,6.3603]
["bitfinex","SOLUSD",1731503828224,22.37171264,207.02,206.91,6.3603]
["bitfinex","SOLUSD",1731503828412,22.37171264,207.02,206.71,24.22226062]
["bitfinex","SOLUSD",1731503828413,22.37171264,207.0,206.86,6.4341]
["bitfinex","SOLUSD",1731503828605,22.37171264,206.98,206.83,16.03758353]
["bitfinex","SOLUSD",1731503828918,22.37171264,206.98,206.83,15.2027]
["bitfinex","SOLUSD",1731503829122,6.3339,207.0,206.84,0.12549]
["bitfinex","SOLUSD",1731503829303,15.7614,207.02,206.85,0.1]
["bitfinex","SOLUSD",1731503829504,6.2328,207.05,206.87,0.22549]
["bitfinex","SOLUSD",1731503829826,6.2328,207.05,206.9,23.902374]
["bitfinex","SOLUSD",1731503830206,15.5131,207.08,206.93,35.3324]
["bitfinex","SOLUSD",1731503830412,20.3421,207.08,206.96,23.776884]
["bitfinex","SOLUSD",1731503831303,22.37171264,207.04,206.94,23.776884]
["bitfinex","SOLUSD",1731503831503,20.3421,207.08,206.82,0.93500857]
["bitfinex","SOLUSD",1731503831504,22.37171264,207.02,206.88,21.69]
["bitfinex","SOLUSD",1731503831904,27.66451405,207.04,206.89,0.12549]
["bitfinex","SOLUSD",1731503832103,4.8302,207.03,206.89,0.12549]
["bitfinex","SOLUSD",1731503832317,22.37171264,207.02,206.89,0.12549]
["bitfinex","SOLUSD",1731503833006,22.37171264,207.04,206.89,43.902374]
["bitfinex","SOLUSD",1731503833210,22.37171264,207.06,206.89,43.902374]
["bitfinex","SOLUSD",1731503833603,22.37171264,207.04,206.89,43.902374]
["bitfinex","SOLUSD",1731503833806,22.37171264,207.02,206.89,43.902374]
["bitfinex","SOLUSD",1731503834128,22.37171264,207.04,206.89,43.902374]
["bitfinex","SOLUSD",1731503834423,22.37171264,207.06,206.89,43.902374]
["bitfinex","SOLUSD",1731503834724,24.8294,207.07,206.89,43.902374]
["bitfinex","SOLUSD",1731503835017,22.37171264,207.03,206.89,43.776884]
["bitfinex","SOLUSD",1731503835223,22.37171264,206.99,206.88,21.69]
["bitfinex","SOLUSD",1731503835431,5.29280141,207.03,206.83,21.69]
["bitfinex","SOLUSD",1731503835432,22.37171264,206.97,206.83,21.69]
["bitfinex","SOLUSD",1731503835805,22.37171264,206.99,206.83,21.69]
["bitfinex","SOLUSD",1731503836014,22.37171264,206.99,206.84,0.12549]
["bitfinex","SOLUSD",1731503836324,22.37171264,206.97,206.84,0.12549]
["bitfinex","SOLUSD",1731503837030,4.8313,206.98,206.84,23.902374]
["bitfinex","SOLUSD",1731503837325,4.8318,206.96,206.83,21.69]
["bitfinex","SOLUSD",1731503837506,22.37171264,206.95,206.83,21.69]
["bitfinex","SOLUSD",1731503837829,4.8318,206.96,206.84,0.12549]
["bitfinex","SOLUSD",1731503838622,4.8318,206.96,206.84,23.902374]
["bitfinex","SOLUSD",1731503841228,4.8314,206.98,206.86,23.902374]
["bitfinex","SOLUSD",1731503841402,4.8311,207.0,206.88,23.902374]
["bitfinex","SOLUSD",1731503841708,28.75321264,207.05,206.92,23.902374]
["bitfinex","SOLUSD",1731503841914,4.8297,207.06,206.92,23.902374]
["bitfinex","SOLUSD",1731503843027,4.8297,207.06,206.96,0.12549]
["bitfinex","SOLUSD",1731503843329,4.8297,207.06,206.96,23.902374]
["bitfinex","SOLUSD",1731503843512,4.8288,207.09,206.98,23.902374]
["bitfinex","SOLUSD",1731503844129,4.8283,207.11,207.0,23.902374]
["bitfinex","SOLUSD",1731503844430,16.5465,207.18,206.94,21.805]
["bitfinex","SOLUSD",1731503844431,22.37171264,207.17,207.04,23.902374]
["bitfinex","SOLUSD",1731503845032,21.54360141,207.18,207.04,23.902374]
["bitfinex","SOLUSD",1731503845328,5.2977467,207.16,207.04,23.902374]
["bitfinex","SOLUSD",1731503845530,22.37171264,207.15,207.04,23.902374]
["bitfinex","SOLUSD",1731503846438,22.37171264,207.15,207.04,23.776884]
["bitfinex","SOLUSD",1731503846822,24.8276,207.14,207.04,23.776884]
["bitfinex","SOLUSD",1731503847126,22.37171264,207.13,207.04,23.776884]
["bitfinex","SOLUSD",1731503847616,24.8276,207.14,207.04,23.776884]
["bitfinex","SOLUSD",1731503847816,4.8276,207.14,207.05,0.12549]
["bitfinex","SOLUSD",1731503848023,5.2978467,207.16,207.05,0.12549]
["bitfinex","SOLUSD",1731503848730,0.4705467,207.16,207.07,43.902374]
["bitfinex","SOLUSD",1731503848911,5.2977467,207.16,207.07,43.902374]
["bitfinex","SOLUSD",1731503850016,0.4705467,207.16,207.07,43.902374]
["bitfinex","SOLUSD",1731503853531,0.4705467,207.16,207.07,43.776884]
["bitfinex","SOLUSD",1731503853739,0.4705467,207.16,207.07,20.0]
["bitfinex","SOLUSD",1731503854045,0.4705467,207.16,207.08,0.12549]
["bitfinex","SOLUSD",1731503854724,0.4705467,207.16,207.06,21.6032]
["bitfinex","SOLUSD",1731503854935,14.43495126,207.16,207.06,21.6032]
["bitfinex","SOLUSD",1731503855119,14.43495126,207.16,207.07,0.12549]
["bitfinex","SOLUSD",1731503855425,14.43495126,207.16,207.06,21.6032]
["bitfinex","SOLUSD",1731503855626,0.4705467,207.16,207.06,21.6032]
["bitfinex","SOLUSD",1731503855930,0.4705467,207.16,207.07,23.902374]
["bitfinex","SOLUSD",1731503856331,5.2977467,207.16,207.07,23.902374]
["bitfinex","SOLUSD",1731503857722,0.4705467,207.16,207.09,23.902374]
["bitfinex","SOLUSD",1731503858929,0.4705467,207.16,207.06,21.6032]
["bitfinex","SOLUSD",1731503859228,0.4705467,207.16,207.07,0.12549]
["bitfinex","SOLUSD",1731503860218,22.7102,207.4,207.23,23.776884]
["bitfinex","SOLUSD",1731503860417,13.96440456,207.35,207.24,0.12549]
["bitfinex","SOLUSD",1731503861617,4.8229,207.34,207.24,0.12549]
["bitfinex","SOLUSD",1731503863034,0.4705467,207.37,207.26,0.12549]
["bitfinex","SOLUSD",1731503863333,5.2928467,207.37,207.26,0.12549]
["bitfinex","SOLUSD",1731503867237,22.30155727,207.36,207.26,0.12549]
["bitfinex","SOLUSD",1731503868138,4.8227,207.35,207.26,0.12549]
["bitfinex","SOLUSD",1731503868433,5.2930467,207.37,207.26,0.12549]
["bitfinex","SOLUSD",1731503869018,42.30155727,207.36,207.26,0.12549]
["bitfinex","SOLUSD",1731503869225,20.0,207.36,207.26,0.12549]
["bitfinex","SOLUSD",1731503869636,4.8227,207.35,207.26,0.12549]
["bitfinex","SOLUSD",1731503871443,4.8227,207.35,207.25,23.776884]
["bitfinex","SOLUSD",1731503871739,20.0,207.33,207.22,5.987]
["bitfinex","SOLUSD",1731503872048,4.8227,207.35,207.23,0.12549]
["bitfinex","SOLUSD",1731503872630,0.4705467,207.37,207.23,20.12549]
["bitfinex","SOLUSD",1731503872943,0.4705467,207.37,207.27,0.12549]
["bitfinex","SOLUSD",1731503873330,0.4705467,207.37,207.29,43.776884]
["bitfinex","SOLUSD",1731503873531,0.4705467,207.37,207.31,23.776884]
["bitfinex","SOLUSD",1731503873739,0.4705467,207.37,207.32,0.12549]
["bitfinex","SOLUSD",1731503876934,0.4705467,207.37,207.31,23.776884]
["bitfinex","SOLUSD",1731503877134,0.4705467,207.37,207.3,6.4516]
["bitfinex","SOLUSD",1731503877532,0.4705467,207.37,207.28,15.3916]
["bitfinex","SOLUSD",1731503877725,20.4705467,207.37,207.28,15.3916]
["bitfinex","SOLUSD",1731503878435,20.4705467,207.37,207.29,23.902374]
["bitfinex","SOLUSD",1731503878637,0.4705467,207.37,207.29,23.902374]
["bitfinex","SOLUSD",1731503879529,5.2929467,207.37,207.29,23.902374]
["bitfinex","SOLUSD",1731503879959,5.2929467,207.37,207.29,23.776884]
["bitfinex","SOLUSD",1731503880255,42.30155727,207.36,207.29,23.776884]
["bitfinex","SOLUSD",1731503880423,42.30155727,207.36,207.25,6.5291]
["bitfinex","SOLUSD",1731503880825,22.30155727,207.34,207.23,16.5504]
["bitfinex","SOLUSD",1731503881053,22.30155727,207.32,207.23,16.5504]
["bitfinex","SOLUSD",1731503881831,4.8236,207.31,207.23,16.5504]
["bitfinex","SOLUSD",1731503882530,22.30155727,207.27,207.17,15.1026]
["bitfinex","SOLUSD",1731503882844,13.95100576,207.26,207.17,15.1026]
["bitfinex","SOLUSD",1731503883544,16.8828,207.31,207.15,6.3431]
["bitfinex","SOLUSD",1731503883545,33.95100576,207.25,207.15,6.3431]
["bitfinex","SOLUSD",1731503883745,13.95100576,207.22,207.12,16.5619]
["bitfinex","SOLUSD",1731503883932,20.0,207.25,207.12,16.5619]
["bitfinex","SOLUSD",1731503884135,13.95100576,207.25,207.13,0.12549]
["bitfinex","SOLUSD",1731503884328,13.95100576,207.24,207.13,0.12549]
["bitfinex","SOLUSD",1731503884541,4.8252,207.25,207.13,0.12549]
["bitfinex","SOLUSD",1731503884733,20.0,207.26,207.13,0.12549]
["bitfinex","SOLUSD",1731503884939,4.8243,207.29,207.13,23.902374]
["bitfinex","SOLUSD",1731503885244,20.0,207.3,207.13,23.902374]
["bitfinex","SOLUSD",1731503885549,20.0,207.3,207.17,23.776884]
["bitfinex","SOLUSD",1731503885851,24.8238,207.31,207.17,23.776884]
["bitfinex","SOLUSD",1731503886765,4.8233,207.33,207.19,23.776884]
["bitfinex","SOLUSD",1731503887051,27.12944798,207.33,207.19,23.776884]
["bitfinex","SOLUSD",1731503887754,4.8233,207.33,207.19,23.776884]
["bitfinex","SOLUSD",1731503888054,22.30614798,207.33,207.19,23.776884]
["bitfinex","SOLUSD",1731503888346,4.8225,207.36,207.19,23.776884]
["bitfinex","SOLUSD",1731503888347,22.30614798,207.31,207.19,23.776884]
["bitfinex","SOLUSD",1731503888532,36.8788,207.36,207.19,23.776884]
["bitfinex","SOLUSD",1731503888533,22.30614798,207.33,207.19,23.776884]
["bitfinex","SOLUSD",1731503888731,20.0,207.32,207.19,23.776884]
["bitfinex","SOLUSD",1731503890151,24.8235,207.32,207.19,23.776884]
["bitfinex","SOLUSD",1731503890528,22.30614798,207.31,207.19,23.776884]
["bitfinex","SOLUSD",1731503890733,22.30614798,207.27,207.18,6.5982]
["bitfinex","SOLUSD",1731503892037,22.30614798,207.25,207.13,6.5091]
["bitfinex","SOLUSD",1731503892236,20.0,207.24,207.13,6.5091]
["bitfinex","SOLUSD",1731503892536,22.30614798,207.23,207.13,6.5091]
["bitfinex","SOLUSD",1731503893056,22.30614798,207.23,207.14,0.12549]
["bitfinex","SOLUSD",1731503894043,27.13184798,207.23,207.13,6.5091]
["bitfinex","SOLUSD",1731503895547,27.13184798,207.23,207.14,23.776884]
["bitfinex","SOLUSD",1731503896749,4.826,207.21,207.14,23.776884]
["bitfinex","SOLUSD",1731503897050,22.30614798,207.19,207.09,6.0229]
["bitfinex","SOLUSD",1731503897352,22.30614798,207.17,207.09,6.0229]
["bitfinex","SOLUSD",1731503897564,22.30614798,207.17,207.06,15.8675]
["bitfinex","SOLUSD",1731503897731,22.30614798,207.15,207.06,15.8675]
["bitfinex","SOLUSD",1731503898134,20.0,207.14,207.06,15.8675]
["bitfinex","SOLUSD",1731503898553,22.30614798,207.1,206.99,23.2877]
["bitfinex","SOLUSD",1731503898740,20.0,207.09,206.99,23.2877]
["bitfinex","SOLUSD",1731503899252,22.30614798,207.08,206.99,6.638]
["bitfinex","SOLUSD",1731503899447,4.8295,207.06,206.94,21.9115]
["bitfinex","SOLUSD",1731503899628,22.30614798,207.05,206.94,21.9115]
["bitfinex","SOLUSD",1731503900031,22.30614798,207.05,206.95,0.12549]
["bitfinex","SOLUSD",1731503900233,22.30614798,207.04,206.94,6.5199]
["bitfinex","SOLUSD",1731503900457,20.0,207.02,206.94,6.5199]
["bitfinex","SOLUSD",1731503902131,20.0,207.04,206.94,6.5199]
["bitfinex","SOLUSD",1731503902335,20.0,207.04,206.95,0.12549]
["bitfinex","SOLUSD",1731503902835,20.0,207.04,206.95,23.902374]
["bitfinex","SOLUSD",1731503903651,4.8292,207.08,206.95,23.902374]
["bitfinex","SOLUSD",1731503903834,27.13504798,207.09,206.95,23.902374]
["bitfinex","SOLUSD",1731503904041,22.30614798,207.11,206.95,23.902374]
["bitfinex","SOLUSD",1731503904251,22.30614798,207.12,206.95,23.902374]
["bitfinex","SOLUSD",1731503904835,22.30614798,207.12,206.97,23.902374]
["bitfinex","SOLUSD",1731503905051,27.13374798,207.14,206.99,23.902374]
["bitfinex","SOLUSD",1731503905262,27.13374798,207.14,207.01,0.12549]
["bitfinex","SOLUSD",1731503905542,27.13374798,207.14,207.01,23.902374]
["bitfinex","SOLUSD",1731503905750,4.8276,207.14,207.01,23.902374]
["bitfinex","SOLUSD",1731503905950,22.30614798,207.15,207.01,23.902374]
["bitfinex","SOLUSD",1731503906251,22.30614798,207.16,207.01,23.902374]
["bitfinex","SOLUSD",1731503906458,4.8266,207.19,207.03,23.902374]
["bitfinex","SOLUSD",1731503906636,22.30614798,207.23,207.07,23.902374]
["bitfinex","SOLUSD",1731503906957,22.30614798,207.21,207.09,23.902374]
["bitfinex","SOLUSD",1731503907483,27.13214798,207.21,207.08,0.12549]
["bitfinex","SOLUSD",1731503907764,4.826,207.21,207.08,0.12549]
["bitfinex","SOLUSD",1731503908349,22.30614798,207.23,207.09,21.6447]
["bitfinex","SOLUSD",1731503908657,27.13134798,207.25,207.1,43.902374]
["bitfinex","SOLUSD",1731503908860,4.8252,207.25,207.1,43.902374]
["bitfinex","SOLUSD",1731503909036,27.13134798,207.25,207.1,43.902374]
["bitfinex","SOLUSD",1731503910360,22.30614798,207.31,207.11,0.1]
["bitfinex","SOLUSD",1731503911460,27.12994798,207.31,207.12,0.12549]
["bitfinex","SOLUSD",1731503911653,20.0,207.28,207.12,0.12549]
["bitfinex","SOLUSD",1731503912568,20.0,207.3,207.11,0.22549]
["bitfinex","SOLUSD",1731503912744,20.0,207.33,207.1,43.776884]
["bitfinex","SOLUSD",1731503912745,27.12944798,207.33,207.14,43.902374]
["bitfinex","SOLUSD",1731503912940,4.8233,207.33,207.15,0.1]
["bitfinex","SOLUSD",1731503913546,22.30614798,207.35,207.15,0.1]
["bitfinex","SOLUSD",1731503913547,4.8229,207.35,207.18,43.902374]
["bitfinex","SOLUSD",1731503914463,5.2928467,207.37,207.2,43.902374]
["bitfinex","SOLUSD",1731503914652,27.59899468,207.37,207.2,43.902374]
["bitfinex","SOLUSD",1731503915664,24.8226,207.36,207.2,43.902374]
["bitfinex","SOLUSD",1731503916062,22.30614798,207.35,207.2,43.902374]
["bitfinex","SOLUSD",1731503916250,22.30614798,207.33,207.2,23.902374]
["bitfinex","SOLUSD",1731503916872,20.0,207.32,207.2,23.902374]
["bitfinex","SOLUSD",1731503917259,24.8236,207.32,207.2,23.902374]
["bitfinex","SOLUSD",1731503917754,4.8231,207.34,207.2,23.902374]
["bitfinex","SOLUSD",1731503917966,24.8231,207.34,207.2,23.902374]
["bitfinex","SOLUSD",1731503918164,4.8231,207.34,207.2,23.902374]
["bitfinex","SOLUSD",1731503918764,22.30614798,207.31,207.19,6.1849]
["bitfinex","SOLUSD",1731503918965,24.8231,207.34,207.19,6.1849]
["bitfinex","SOLUSD",1731503918966,20.0,207.32,207.19,6.1849]
["bitfinex","SOLUSD",1731503919171,4.8236,207.31,207.19,6.1849]
["bitfinex","SOLUSD",1731503919768,4.8236,207.31,207.2,0.12549]
["bitfinex","SOLUSD",1731503919970,4.8236,207.31,207.2,23.902374]
["bitfinex","SOLUSD",1731503920267,4.8241,207.29,207.2,23.776884]
["bitfinex","SOLUSD",1731503921154,20.0,207.26,207.19,6.1849]
["bitfinex","SOLUSD",1731503921654,20.0,207.26,207.05,0.2]
["bitfinex","SOLUSD",1731503921858,22.30614798,207.22,207.08,22.7057]
["bitfinex","SOLUSD",1731503922048,20.0,207.21,207.08,22.7057]
["bitfinex","SOLUSD",1731503922248,24.8261,207.21,207.09,0.12549]
["bitfinex","SOLUSD",1731503922863,24.8261,207.21,207.08,22.7057]
["bitfinex","SOLUSD",1731503923067,24.8261,207.21,207.09,0.12549]
["bitfinex","SOLUSD",1731503923282,24.8261,207.21,207.09,23.902374]
["bitfinex","SOLUSD",1731503923567,22.30614798,207.2,207.09,23.776884]
["bitfinex","SOLUSD",1731503923777,4.8261,207.21,207.08,22.7057]
["bitfinex","SOLUSD",1731503923778,22.30614798,207.19,207.08,22.7057]
["bitfinex","SOLUSD",1731503924072,4.8261,207.21,207.03,6.3341]
["bitfinex","SOLUSD",1731503924073,22.30614798,207.12,207.03,6.3341]
["bitfinex","SOLUSD",1731503924754,6.6079,207.18,206.97,6.3341]
["bitfinex","SOLUSD",1731503924755,22.30614798,207.09,206.97,6.3341]
["bitfinex","SOLUSD",1731503925074,20.0,207.11,206.97,6.3341]
["bitfinex","SOLUSD",1731503925268,27.13464798,207.1,206.97,6.3341]
["bitfinex","SOLUSD",1731503925467,22.30614798,207.09,206.97,6.3341]
["bitfinex","SOLUSD",1731503925663,4.8285,207.1,206.92,6.0045]
["bitfinex","SOLUSD",1731503925869,22.30614798,207.03,206.92,6.0045]
["bitfinex","SOLUSD",1731503926157,22.30614798,207.03,206.93,0.12549]
["bitfinex","SOLUSD",1731503926557,22.30614798,207.03,206.92,6.0045]
["bitfinex","SOLUSD",1731503926758,20.0,207.05,206.93,0.12549]
["bitfinex","SOLUSD",1731503927360,6.56480419,207.1,206.93,0.12549]
["bitfinex","SOLUSD",1731503927361,20.0,207.12,206.93,0.12549]
["bitfinex","SOLUSD",1731503927566,22.30614798,207.14,206.95,0.1]
["bitfinex","SOLUSD",1731503927766,22.30614798,207.16,206.96,0.12549]
["bitfinex","SOLUSD",1731503927959,22.30614798,207.14,206.97,20.0]
["bitfinex","SOLUSD",1731503928162,22.30614798,207.14,207.0,23.776884]
["bitfinex","SOLUSD",1731503928360,22.30614798,207.11,207.0,23.776884]
["bitfinex","SOLUSD",1731503928677,22.30614798,207.09,207.0,23.776884]
["bitfinex","SOLUSD",1731503929557,27.13494798,207.09,207.0,23.776884]
["bitfinex","SOLUSD",1731503929959,20.0,207.08,207.0,23.776884]
["bitfinex","SOLUSD",1731503930161,22.30614798,207.11,207.01,0.12549]
["bitfinex","SOLUSD",1731503930358,0.1,207.17,207.01,0.12549]
["bitfinex","SOLUSD",1731503930359,22.30614798,207.15,207.01,0.12549]
["bitfinex","SOLUSD",1731503930568,27.13354798,207.15,207.01,0.12549]
["bitfinex","SOLUSD",1731503930972,27.13314798,207.17,207.03,0.12549]
["bitfinex","SOLUSD",1731503931569,20.0,207.16,207.03,0.12549]
["bitfinex","SOLUSD",1731503931771,22.30614798,207.15,207.03,0.12549]
["bitfinex","SOLUSD",1731503931961,27.13354798,207.15,207.03,0.12549]
["bitfinex","SOLUSD",1731503932549,20.0,207.12,207.02,22.0922]
["bitfinex","SOLUSD",1731503932757,22.30614798,207.11,207.02,22.0922]
["bitfinex","SOLUSD",1731503932958,20.0,207.12,207.02,22.0922]
["bitfinex","SOLUSD",1731503933451,4.8274,207.15,207.03,0.12549]
["bitfinex","SOLUSD",1731503933849,20.0,207.16,207.03,0.12549]
["bitfinex","SOLUSD",1731503934068,22.30614798,207.25,207.05,23.902374]
["bitfinex","SOLUSD",1731503934258,43.37704798,207.27,207.09,23.902374]
["bitfinex","SOLUSD",1731503934458,27.13094798,207.27,207.11,23.902374]
["bitfinex","SOLUSD",1731503934661,12.0586,207.32,207.15,20.12549]
["bitfinex","SOLUSD",1731503934662,27.13044798,207.29,207.15,20.12549]
["bitfinex","SOLUSD",1731503934965,27.13044798,207.29,207.17,0.12549]
["bitfinex","SOLUSD",1731503935363,4.8243,207.29,207.17,0.12549]
["bitfinex","SOLUSD",1731503935566,27.12994798,207.31,207.17,23.776884]
["bitfinex","SOLUSD",1731503935766,22.30614798,207.29,207.18,0.12549]
["bitfinex","SOLUSD",1731503935975,4.8243,207.28,207.18,0.12549]
["bitfinex","SOLUSD",1731503936167,22.30614798,207.31,207.17,0.12549]
["bitfinex","SOLUSD",1731503936472,27.12934798,207.33,207.17,0.12549]
["bitfinex","SOLUSD",1731503936653,22.30614798,207.31,207.17,0.12549]
["bitfinex","SOLUSD",1731503937261,27.12994798,207.31,207.17,0.12549]
["bitfinex","SOLUSD",1731503938081,4.8238,207.31,207.17,0.12549]
["bitfinex","SOLUSD",1731503938891,4.8238,207.31,207.19,20.12549]
["bitfinex","SOLUSD",1731503939186,4.8238,207.31,207.21,0.12549]
["bitfinex","SOLUSD",1731503939565,4.8238,207.31,207.2,23.902374]
["bitfinex","SOLUSD",1731503940070,20.0,207.34,207.2,23.902374]
["bitfinex","SOLUSD",1731503940781,20.0,207.32,207.2,23.902374]
["bitfinex","SOLUSD",1731503940983,22.30614798,207.31,207.2,23.902374]
["bitfinex","SOLUSD",1731503941174,20.0,207.32,207.2,23.902374]
["bitfinex","SOLUSD",1731503941884,20.0,207.3,207.2,23.902374]
["bitfinex","SOLUSD",1731503942178,4.8238,207.31,207.2,23.902374]
["bitfinex","SOLUSD",1731503943183,22.30614798,207.29,207.2,23.902374]
["bitfinex","SOLUSD",1731503943385,22.30614798,207.27,207.15,15.8707]
["bitfinex","SOLUSD",1731503943682,20.0,207.26,207.15,15.8707]
["bitfinex","SOLUSD",1731503944096,20.0,207.26,207.16,0.12549]
["bitfinex","SOLUSD",1731503944680,20.0,207.28,207.16,23.902374]
["bitfinex","SOLUSD",1731503944868,20.0,207.3,207.16,23.902374]
["bitfinex","SOLUSD",1731503945779,4.8243,207.28,207.16,23.902374]
["bitfinex","SOLUSD",1731503945985,22.30614798,207.25,207.16,0.12549]
["bitfinex","SOLUSD",1731503946188,22.30614798,207.23,207.14,6.0005]
["bitfinex","SOLUSD",1731503946700,22.30614798,207.17,207.09,23.1389]
["bitfinex","SOLUSD",1731503946986,20.0,207.18,207.1,0.12549]
["bitfinex","SOLUSD",1731503947186,20.0,207.18,207.09,23.1389]
["bitfinex","SOLUSD",1731503947368,20.0,207.18,206.99,1.71159444]
["bitfinex","SOLUSD",1731503947369,22.30614798,207.15,207.04,6.5826]
["bitfinex","SOLUSD",1731503947572,20.0,207.14,207.04,6.5826]
["bitfinex","SOLUSD",1731503947970,22.30614798,207.11,206.94,23.2208]
["bitfinex","SOLUSD",1731503948167,20.0,207.08,206.94,23.2208]
["bitfinex","SOLUSD",1731503948369,20.0,207.04,206.94,23.2208]
["bitfinex","SOLUSD",1731503948571,22.30614798,207.03,206.94,6.5904]
["bitfinex","SOLUSD",1731503949083,20.0,207.0,206.88,6.2069]
["bitfinex","SOLUSD",1731503949467,22.30614798,207.07,206.88,6.2069]
["bitfinex","SOLUSD",1731503949676,20.0,207.08,206.88,6.4069]
["bitfinex","SOLUSD",1731503949877,20.0,207.08,206.89,0.12549]
["bitfinex","SOLUSD",1731503950088,20.0,207.08,206.9,0.1]
["bitfinex","SOLUSD",1731503950283,22.30614798,207.11,206.9,0.1]
["bitfinex","SOLUSD",1731503950572,22.30614798,207.11,206.91,0.22549]
["bitfinex","SOLUSD",1731503950788,27.13374798,207.14,206.95,20.0]
["bitfinex","SOLUSD",1731503951089,22.30614798,207.1,206.96,23.776884]
["bitfinex","SOLUSD",1731503951580,22.30614798,207.08,206.96,23.776884]
["bitfinex","SOLUSD",1731503952286,22.30614798,207.1,206.96,23.776884]
["bitfinex","SOLUSD",1731503952783,27.13474798,207.1,206.96,23.776884]
["bitfinex","SOLUSD",1731503952973,22.30614798,207.1,206.96,23.776884]
["bitfinex","SOLUSD",1731503953174,133.76846399,207.18,206.96,23.776884]
["bitfinex","SOLUSD",1731503953175,22.30614798,207.12,206.96,23.776884]
["bitfinex","SOLUSD",1731503953684,27.13434798,207.12,206.96,23.776884]
["bitfinex","SOLUSD",1731503953991,27.13394798,207.14,206.98,23.776884]
["bitfinex","SOLUSD",1731503956091,22.30614798,207.19,207.01,36.4033]
["bitfinex","SOLUSD",1731503956301,4.8268,207.18,207.02,23.776884]
["bitfinex","SOLUSD",1731503956889,4.8262,207.2,207.04,23.776884]
["bitfinex","SOLUSD",1731503957071,4.8262,207.2,207.06,23.776884]
["bitfinex","SOLUSD",1731503958699,22.30614798,207.23,207.06,23.776884]
["bitfinex","SOLUSD",1731503959194,22.30614798,207.21,207.06,23.776884]
["bitfinex","SOLUSD",1731503959991,4.8262,207.2,207.06,23.776884]
["bitfinex","SOLUSD",1731503960497,22.30614798,207.23,207.06,23.776884]
["bitfinex","SOLUSD",1731503960898,22.30614798,207.23,207.05,20.0]
["bitfinex","SOLUSD",1731503960899,4.825,207.25,207.09,20.0]
["bitfinex","SOLUSD",1731503961198,4.825,207.25,207.1,23.776884]
["bitfinex","SOLUSD",1731503962081,22.30614798,207.25,207.1,23.776884]
["bitfinex","SOLUSD",1731503962290,22.30614798,207.27,207.12,23.776884]
["bitfinex","SOLUSD",1731503962494,4.8243,207.28,207.12,23.776884]
["bitfinex","SOLUSD",1731503962800,22.30614798,207.27,207.12,23.776884]
["bitfinex","SOLUSD",1731503962980,22.30614798,207.25,207.12,23.776884]
["bitfinex","SOLUSD",1731503963891,22.30614798,207.21,207.05,6.0082]
["bitfinex","SOLUSD",1731503964091,4.8267,207.18,207.05,6.0082]
["bitfinex","SOLUSD",1731503964290,22.30614798,207.15,207.05,6.0082]
["bitfinex","SOLUSD",1731503965203,27.13354798,207.15,207.05,6.0082]
["bitfinex","SOLUSD",1731503965499,27.13274798,207.19,207.05,6.0082]
["bitfinex","SOLUSD",1731503965680,27.13274798,207.19,207.06,23.776884]
["bitfinex","SOLUSD",1731503965883,27.13274798,207.19,207.07,0.12549]
["bitfinex","SOLUSD",1731503966196,22.30614798,207.15,207.05,6.0082]
["bitfinex","SOLUSD",1731503966585,22.30614798,207.17,207.05,6.0082]
["bitfinex","SOLUSD",1731503967489,22.30614798,207.17,207.06,23.776884]
["bitfinex","SOLUSD",1731503967490,4.8271,207.16,207.06,23.776884]
["bitfinex","SOLUSD",1731503968094,22.30614798,207.19,207.07,0.12549]
["bitfinex","SOLUSD",1731503968406,22.30614798,207.21,207.07,0.12549]
["bitfinex","SOLUSD",1731503969178,22.30614798,207.19,207.07,0.12549]
["bitfinex","SOLUSD",1731503969584,27.13284798,207.19,207.07,0.12549]
["bitfinex","SOLUSD",1731503970201,22.30614798,207.21,207.07,0.12549]
["bitfinex","SOLUSD",1731503970406,4.826,207.22,207.07,0.12549]
["bitfinex","SOLUSD",1731503970591,4.8254,207.24,207.07,20.12549]
["bitfinex","SOLUSD",1731503970900,22.30614798,207.27,207.11,23.902374]
["bitfinex","SOLUSD",1731503971491,4.8248,207.26,207.11,23.902374]
["bitfinex","SOLUSD",1731503971905,22.30614798,207.25,207.11,23.902374]
["bitfinex","SOLUSD",1731503972104,22.30614798,207.21,207.11,23.776884]
["bitfinex","SOLUSD",1731503972681,20.0,207.2,207.1,15.3303]
["bitfinex","SOLUSD",1731503972883,20.0,207.18,207.1,15.3303]
["bitfinex","SOLUSD",1731503973190,24.8268,207.18,207.1,15.3303]
["bitfinex","SOLUSD",1731503973388,4.8264,207.2,207.1,15.3303]
["bitfinex","SOLUSD",1731503973586,24.8264,207.2,207.11,0.12549]
["bitfinex","SOLUSD",1731503973900,20.0,207.2,207.11,23.776884]
["bitfinex","SOLUSD",1731503975017,20.0,207.22,207.12,0.12549]
["bitfinex","SOLUSD",1731503975188,22.30614798,207.21,207.11,23.776884]
["bitfinex","SOLUSD",1731503975508,24.8258,207.22,207.11,23.776884]
["bitfinex","SOLUSD",1731503975509,20.0,207.22,207.12,0.12549]
["bitfinex","SOLUSD",1731503975690,20.0,207.24,207.12,0.12549]
["bitfinex","SOLUSD",1731503975897,22.30614798,207.27,207.12,0.12549]
["bitfinex","SOLUSD",1731503976098,22.30614798,207.25,207.12,0.12549]
["bitfinex","SOLUSD",1731503976297,22.30614798,207.23,207.12,0.12549]
["bitfinex","SOLUSD",1731503976692,22.30614798,207.25,207.12,0.12549]
["bitfinex","SOLUSD",1731503977103,27.13134798,207.25,207.12,0.12549]
["bitfinex","SOLUSD",1731503977517,20.0,207.24,207.12,0.12549]
["bitfinex","SOLUSD",1731503978186,24.8253,207.24,207.12,0.12549]
["bitfinex","SOLUSD",1731503978793,22.30614798,207.16,207.01,6.0696]
["bitfinex","SOLUSD",1731503979017,22.30614798,207.13,207.01,6.0696]
["bitfinex","SOLUSD",1731503979710,22.30614798,207.13,207.02,0.12549]
["bitfinex","SOLUSD",1731503980088,27.13404798,207.13,207.02,0.12549]
["bitfinex","SOLUSD",1731503980288,27.13404798,207.13,207.01,6.0696]
["bitfinex","SOLUSD",1731503981006,22.30614798,207.11,207.01,6.0696]
["bitfinex","SOLUSD",1731503981521,22.30614798,207.09,207.02,0.12549]
["bitfinex","SOLUSD",1731503981709,22.30614798,207.05,206.95,6.1433]
["bitfinex","SOLUSD",1731503982210,22.30614798,207.05,206.96,0.12549]
["bitfinex","SOLUSD",1731503982813,27.13554798,207.07,206.96,0.12549]
["bitfinex","SOLUSD",1731503982992,22.30614798,207.11,206.96,23.902374]
["bitfinex","SOLUSD",1731503983191,20.0,207.12,206.98,23.902374]
["bitfinex","SOLUSD",1731503984218,4.8283,207.11,206.98,23.902374]
["bitfinex","SOLUSD",1731503984396,22.30614798,207.09,206.98,23.902374]
["bitfinex","SOLUSD",1731503984600,22.30614798,207.05,206.95,6.1433]
["bitfinex","SOLUSD",1731503984798,22.30614798,207.03,206.95,6.1433]
["bitfinex","SOLUSD",1731503985004,22.30614798,206.99,206.9,6.0152]
["bitfinex","SOLUSD",1731503985209,22.30614798,206.97,206.9,6.0152]
["bitfinex","SOLUSD",1731503985500,22.30614798,206.97,206.87,15.3552]
["bitfinex","SOLUSD",1731503985702,20.0,206.9,206.8,15.3552]
["bitfinex","SOLUSD",1731503985910,20.0,206.88,206.8,15.3552]
["bitfinex","SOLUSD",1731503986099,20.0,206.91,206.81,0.12549]
["bitfinex","SOLUSD",1731503986299,22.30614798,206.95,206.81,0.12549]
["bitfinex","SOLUSD",1731503986514,20.0,206.94,206.81,0.12549]
["bitfinex","SOLUSD",1731503987097,42.30614798,206.94,206.81,0.12549]
["bitfinex","SOLUSD",1731503987301,4.8321,206.95,206.81,23.902374]
["bitfinex","SOLUSD",1731503987503,27.13824798,206.95,206.81,23.902374]
["bitfinex","SOLUSD",1731503987704,20.0,206.94,206.81,23.902374]
["bitfinex","SOLUSD",1731503987915,22.30614798,206.93,206.8,15.3552]
["bitfinex","SOLUSD",1731503988111,20.0,206.92,206.8,15.3552]
["bitfinex","SOLUSD",1731503988316,22.30614798,206.89,206.81,0.12549]
["bitfinex","SOLUSD",1731503988511,20.0,206.86,206.77,6.0152]
["bitfinex","SOLUSD",1731503988903,22.30614798,206.92,206.78,0.12549]
["bitfinex","SOLUSD",1731503989220,22.30614798,206.91,206.78,0.12549]
["bitfinex","SOLUSD",1731503989423,20.0,206.9,206.78,0.12549]
["bitfinex","SOLUSD",1731503989717,22.30614798,206.95,206.78,23.902374]
["bitfinex","SOLUSD",1731503989919,22.30614798,206.95,206.79,20.0]
["bitfinex","SOLUSD",1731503990225,22.30614798,206.95,206.81,0.12549]
["bitfinex","SOLUSD",1731503990406,22.30614798,206.96,206.81,0.12549]
["bitfinex","SOLUSD",1731503991425,27.13794798,206.96,206.81,0.12549]
["bitfinex","SOLUSD",1731503991906,22.30614798,206.92,206.81,0.12549]
["bitfinex","SOLUSD",1731503992109,4.8318,206.96,206.77,6.0152]
["bitfinex","SOLUSD",1731503992110,22.30614798,206.88,206.77,6.0152]
["bitfinex","SOLUSD",1731503992420,6.34171796,206.95,206.77,6.0152]
["bitfinex","SOLUSD",1731503992421,22.30614798,206.86,206.77,6.0152]
["bitfinex","SOLUSD",1731503993229,20.0,206.89,206.77,6.0152]
["bitfinex","SOLUSD",1731503993524,0.1,206.97,206.77,6.0152]
["bitfinex","SOLUSD",1731503993525,22.30614798,206.97,206.78,0.32549]
["bitfinex","SOLUSD",1731503993834,22.30614798,207.02,206.8,0.1]
["bitfinex","SOLUSD",1731503994007,22.30614798,207.02,206.82,20.1]
["bitfinex","SOLUSD",1731503994313,16.559,207.05,206.82,20.1]
["bitfinex","SOLUSD",1731503994314,4.8303,207.03,206.82,20.1]
["bitfinex","SOLUSD",1731503994514,4.8303,207.03,206.85,23.902374]
["bitfinex","SOLUSD",1731503995609,4.8303,207.03,206.87,23.902374]
["bitfinex","SOLUSD",1731503996205,27.13624798,207.04,206.87,23.902374]
["bitfinex","SOLUSD",1731503996421,4.8301,207.04,206.87,23.902374]
["bitfinex","SOLUSD",1731503996624,27.13584798,207.06,206.89,0.12549]
["bitfinex","SOLUSD",1731503996828,27.13584798,207.06,206.89,23.902374]
["bitfinex","SOLUSD",1731503998401,22.30614798,207.08,206.91,23.902374]
["bitfinex","SOLUSD",1731503998801,22.30614798,207.06,206.91,0.12549]
["bitfinex","SOLUSD",1731503999003,20.0,207.05,206.89,20.0]
["bitfinex","SOLUSD",1731503999221,20.0,207.05,206.9,0.12549]
["bitfinex","SOLUSD",1731503999810,4.8299,207.04,206.9,0.12549]
["bitfinex","SOLUSD",1731504000224,22.30614798,207.01,206.88,15.5642]
["bitfinex","SOLUSD",1731504000425,42.30614798,207.03,206.88,15.5642]
["bitfinex","SOLUSD",1731504000602,20.0,207.03,206.88,15.5642]
["bitfinex","SOLUSD",1731504000808,20.0,207.03,206.89,0.12549]
["bitfinex","SOLUSD",1731504001111,4.8299,207.04,206.89,0.12549]
["bitfinex","SOLUSD",1731504001621,22.30614798,207.02,206.89,0.12549]
["bitfinex","SOLUSD",1731504002015,27.13664798,207.02,206.89,23.902374]
["bitfinex","SOLUSD",1731504003123,24.8308,207.01,206.89,23.902374]
["bitfinex","SOLUSD",1731504003335,22.30614798,207.0,206.89,23.902374]
["bitfinex","SOLUSD",1731504003510,22.30614798,207.0,206.88,15.5642]
["bitfinex","SOLUSD",1731504003713,22.30614798,206.96,206.88,15.5642]
["bitfinex","SOLUSD",1731504004115,20.0,206.99,206.89,0.12549]
["bitfinex","SOLUSD",1731504004522,22.30614798,206.97,206.89,0.12549]
["bitfinex","SOLUSD",1731504004919,22.30614798,206.99,206.89,23.902374]
["bitfinex","SOLUSD",1731504005627,22.30614798,207.01,206.89,23.902374]
["bitfinex","SOLUSD",1731504007127,4.8278,207.13,206.92,20.1]
["bitfinex","SOLUSD",1731504007335,4.8278,207.13,206.95,23.902374]
["bitfinex","SOLUSD",1731504007536,22.30614798,207.14,206.99,0.12549]
["bitfinex","SOLUSD",1731504007715,4.8275,207.15,207.0,20.0]
["bitfinex","SOLUSD",1731504008039,22.30614798,207.14,207.01,23.776884]
["bitfinex","SOLUSD",1731504008329,22.30614798,207.12,207.01,23.776884]
["bitfinex","SOLUSD",1731504008635,22.30614798,207.14,207.01,23.776884]
["bitfinex","SOLUSD",1731504008932,4.8278,207.13,207.01,23.776884]
["bitfinex","SOLUSD",1731504009338,22.30614798,207.12,207.01,23.776884]
["bitfinex","SOLUSD",1731504009635,22.30614798,207.09,207.01,23.776884]
["bitfinex","SOLUSD",1731504010013,22.30614798,207.07,207.01,23.776884]
["bitfinex","SOLUSD",1731504010212,22.30614798,207.07,206.96,22.9124]
["bitfinex","SOLUSD",1731504010412,22.30614798,207.03,206.96,22.9124]
["bitfinex","SOLUSD",1731504010620,22.30614798,207.03,206.96,6.5106]
["bitfinex","SOLUSD",1731504012121,22.30614798,207.07,206.92,0.12549]
["bitfinex","SOLUSD",1731504012435,22.30614798,207.13,206.94,0.12549]
["bitfinex","SOLUSD",1731504012619,22.30614798,207.11,206.94,0.12549]
["bitfinex","SOLUSD",1731504012935,22.30614798,207.11,206.94,43.902374]
["bitfinex","SOLUSD",1731504013133,4.8282,207.12,206.94,43.902374]
["bitfinex","SOLUSD",1731504013711,22.30614798,207.13,206.95,0.1]
["bitfinex","SOLUSD",1731504014031,27.13254798,207.19,206.99,0.1]
["bitfinex","SOLUSD",1731504014219,27.13224798,207.21,207.04,15.3437]
["bitfinex","SOLUSD",1731504014534,22.30614798,207.19,207.05,23.776884]
["bitfinex","SOLUSD",1731504014918,22.30614798,207.21,207.05,23.776884]
["bitfinex","SOLUSD",1731504015122,27.13174798,207.23,207.07,23.776884]
["bitfinex","SOLUSD",1731504015318,22.30614798,207.21,207.07,23.776884]
["bitfinex","SOLUSD",1731504016322,22.30614798,207.23,207.07,23.776884]
["bitfinex","SOLUSD",1731504016527,22.30614798,207.21,207.07,23.776884]
["bitfinex","SOLUSD",1731504016930,27.13214798,207.21,207.07,23.776884]
["bitfinex","SOLUSD",1731504017235,22.30614798,207.23,207.07,23.776884]
["bitfinex","SOLUSD",1731504017444,27.13164798,207.23,207.07,23.776884]
["bitfinex","SOLUSD",1731504017820,27.13134798,207.25,207.07,23.776884]
["bitfinex","SOLUSD",1731504018522,22.30614798,207.27,207.07,23.776884]
["bitfinex","SOLUSD",1731504019016,4.8248,207.26,207.07,23.776884]
["bitfinex","SOLUSD",1731504019416,22.30614798,207.27,207.11,23.776884]
["bitfinex","SOLUSD",1731504020335,22.30614798,207.31,207.11,23.776884]
["bitfinex","SOLUSD",1731504020517,22.30614798,207.29,207.11,23.776884]
["bitfinex","SOLUSD",1731504021440,27.13044798,207.29,207.11,23.776884]
["bitfinex","SOLUSD",1731504021654,4.8243,207.29,207.11,23.776884]
["bitfinex","SOLUSD",1731504021838,22.30614798,207.33,207.13,23.876884]
["bitfinex","SOLUSD",1731504022039,12.0554,207.38,207.04,95.0]
["bitfinex","SOLUSD",1731504022040,27.12904798,207.35,207.17,23.776884]
["bitfinex","SOLUSD",1731504023126,22.30614798,207.35,207.17,23.776884]
["bitfinex","SOLUSD",1731504023324,22.77669468,207.37,207.19,23.776884]
["bitfinex","SOLUSD",1731504023822,22.77669468,207.37,207.21,23.776884]
["bitfinex","SOLUSD",1731504024254,22.30614798,207.31,207.2,21.6414]
["bitfinex","SOLUSD",1731504024436,22.30614798,207.29,207.2,21.6414]
["bitfinex","SOLUSD",1731504024626,20.0,207.3,207.2,21.6414]
["bitfinex","SOLUSD",1731504024936,22.30614798,207.29,207.2,21.6414]
["bitfinex","SOLUSD",1731504025145,22.30614798,207.27,207.2,6.076]
["bitfinex","SOLUSD",1731504025325,20.0,207.26,207.2,6.076]
["bitfinex","SOLUSD",1731504025524,22.30614798,207.25,207.14,21.2297]
["bitfinex","SOLUSD",1731504026343,20.0,207.26,207.15,0.12549]
["bitfinex","SOLUSD",1731504026734,22.30614798,207.29,207.15,0.12549]
["bitfinex","SOLUSD",1731504027049,22.30614798,207.35,207.15,23.902374]
["bitfinex","SOLUSD",1731504027442,22.30614798,207.35,207.17,23.902374]
["bitfinex","SOLUSD",1731504028149,27.59909468,207.37,207.19,0.12549]
["bitfinex","SOLUSD",1731504028331,27.59909468,207.37,207.19,23.902374]
["bitfinex","SOLUSD",1731504028650,0.4705467,207.37,207.19,23.902374]
["bitfinex","SOLUSD",1731504028840,0.4705467,207.37,207.18,15.8376]
["bitfinex","SOLUSD",1731504028841,0.4705467,207.37,207.21,23.902374]
["bitfinex","SOLUSD",1731504029044,5.2928467,207.37,207.21,23.902374]
["bitfinex","SOLUSD",1731504029246,0.4705467,207.37,207.21,23.902374]
["bitfinex","SOLUSD",1731504029631,36.69536486,207.37,207.21,23.902374]
["bitfinex","SOLUSD",1731504030165,0.4705467,207.37,207.21,24.002374]
["bitfinex","SOLUSD",1731504030447,0.4705467,207.37,207.25,0.12549]
["bitfinex","SOLUSD",1731504030657,0.4705467,207.37,207.25,23.902374]
["bitfinex","SOLUSD",1731504035435,0.4705467,207.37,207.15,6.1322]
["bitfinex","SOLUSD",1731504035436,20.0,207.26,207.15,6.1322]
["bitfinex","SOLUSD",1731504035650,36.22481816,207.16,206.98,0.2]
["bitfinex","SOLUSD",1731504035839,36.22481816,207.24,207.02,22.2156]
["bitfinex","SOLUSD",1731504036141,0.1,207.31,207.07,6.1322]
["bitfinex","SOLUSD",1731504036142,4.8246,207.28,207.07,6.1322]
["bitfinex","SOLUSD",1731504036339,24.8246,207.28,207.08,0.1]
["bitfinex","SOLUSD",1731504036560,24.8246,207.28,207.07,6.1322]
["bitfinex","SOLUSD",1731504036745,24.8246,207.28,207.08,0.12549]
["bitfinex","SOLUSD",1731504036949,36.22481816,207.29,207.08,20.22549]
["bitfinex","SOLUSD",1731504037145,20.0,207.3,207.1,0.1]
["bitfinex","SOLUSD",1731504037347,36.22481816,207.29,207.1,0.12549]
["bitfinex","SOLUSD",1731504037668,36.22481816,207.25,207.1,23.776884]
["bitfinex","SOLUSD",1731504037843,36.22481816,207.25,207.11,0.12549]
["bitfinex","SOLUSD",1731504038161,41.05041816,207.23,207.09,15.9834]
["bitfinex","SOLUSD",1731504038352,36.22481816,207.19,207.09,15.9834]
["bitfinex","SOLUSD",1731504038556,20.0,207.2,207.09,15.9834]
["bitfinex","SOLUSD",1731504038759,20.0,207.2,207.1,0.12549]
["bitfinex","SOLUSD",1731504040853,36.22481816,207.15,206.98,16.1865]
["bitfinex","SOLUSD",1731504041171,36.22481816,207.15,206.99,0.12549]
["bitfinex","SOLUSD",1731504041457,36.22481816,207.17,206.99,0.12549]
["bitfinex","SOLUSD",1731504041655,41.05181816,207.17,206.99,0.12549]
["bitfinex","SOLUSD",1731504041856,36.22481816,207.15,206.98,16.1865]
["bitfinex","SOLUSD",1731504042046,36.22481816,207.13,206.99,23.776884]
["bitfinex","SOLUSD",1731504042248,36.22481816,207.13,206.98,16.1865]
["bitfinex","SOLUSD",1731504042456,36.22481816,207.11,206.98,16.1865]
["bitfinex","SOLUSD",1731504042693,36.22481816,207.11,206.99,0.12549]
["bitfinex","SOLUSD",1731504042872,36.22481816,207.15,206.99,0.12549]
["bitfinex","SOLUSD",1731504043244,20.0,207.12,206.99,0.12549]
["bitfinex","SOLUSD",1731504043646,20.0,207.12,206.99,23.902374]
["bitfinex","SOLUSD",1731504044540,20.0,207.1,206.98,16.1865]
["bitfinex","SOLUSD",1731504044769,36.22481816,207.07,206.95,6.6139]
["bitfinex","SOLUSD",1731504045066,20.0,207.04,206.92,16.5182]
["bitfinex","SOLUSD",1731504045266,20.0,207.08,206.79,0.1]
["bitfinex","SOLUSD",1731504045267,36.22481816,207.01,206.9,6.0745]
["bitfinex","SOLUSD",1731504045452,20.0,207.04,206.9,6.0745]
["bitfinex","SOLUSD",1731504045858,36.22481816,207.03,206.91,0.12549]
["bitfinex","SOLUSD",1731504046047,20.0,207.04,206.9,6.0745]
["bitfinex","SOLUSD",1731504046666,24.83,207.04,206.9,6.0745]
["bitfinex","SOLUSD",1731504046968,20.0,207.04,206.91,0.12549]
["bitfinex","SOLUSD",1731504047272,20.0,207.06,206.91,23.902374]
["bitfinex","SOLUSD",1731504047585,4.8292,207.08,206.91,23.902374]
["bitfinex","SOLUSD",1731504047742,36.22481816,207.07,206.91,23.902374]
["bitfinex","SOLUSD",1731504048464,36.22481816,207.03,206.9,6.0745]
["bitfinex","SOLUSD",1731504048671,41.05581816,207.0,206.9,6.0745]
["bitfinex","SOLUSD",1731504048860,22.37652771,206.98,206.83,6.3838]
["bitfinex","SOLUSD",1731504049062,22.37652771,206.94,206.83,6.3838]
["bitfinex","SOLUSD",1731504049247,27.20752771,207.0,206.68,95.0]
["bitfinex","SOLUSD",1731504049248,22.37652771,206.9,206.76,0.8394062]
["bitfinex","SOLUSD",1731504049452,22.37652771,206.83,206.67,6.3838]
["bitfinex","SOLUSD",1731504049656,22.37652771,206.79,206.67,7.22353794]
["bitfinex","SOLUSD",1731504050675,20.0,206.87,206.67,7.22353794]
["bitfinex","SOLUSD",1731504050676,22.37652771,206.83,206.67,7.22353794]
["bitfinex","SOLUSD",1731504050852,36.41244788,206.87,206.68,0.12549]
["bitfinex","SOLUSD",1731504051042,20.0,206.86,206.68,0.12549]
["bitfinex","SOLUSD",1731504051556,36.41244788,206.87,206.68,20.12549]
["bitfinex","SOLUSD",1731504051865,4.8327,206.93,206.68,20.12549]
["bitfinex","SOLUSD",1731504051866,36.41244788,206.89,206.7,0.12549]
["bitfinex","SOLUSD",1731504052164,36.41244788,206.95,206.75,0.32549]
["bitfinex","SOLUSD",1731504052690,36.41244788,206.95,206.77,23.776884]
["bitfinex","SOLUSD",1731504052865,36.41244788,206.95,206.77,23.876884]
["bitfinex","SOLUSD",1731504053049,36.41244788,206.99,206.81,23.776884]
["bitfinex","SOLUSD",1731504053252,36.41244788,207.04,206.84,0.1]
["bitfinex","SOLUSD",1731504053446,36.41244788,207.02,206.83,23.776884]
["bitfinex","SOLUSD",1731504053861,36.41244788,207.02,206.83,23.876884]
["bitfinex","SOLUSD",1731504054274,36.41244788,207.0,206.81,23.776884]
["bitfinex","SOLUSD",1731504054484,42.65416584,207.06,206.86,0.1]
["bitfinex","SOLUSD",1731504054682,36.41244788,207.08,206.86,0.1]
["bitfinex","SOLUSD",1731504055077,36.41244788,207.06,206.86,0.1]
["bitfinex","SOLUSD",1731504055271,36.41244788,207.09,206.87,0.1]
["bitfinex","SOLUSD",1731504055467,36.41244788,207.07,206.85,0.1]
["bitfinex","SOLUSD",1731504055671,36.41244788,207.03,206.85,23.776884]
["bitfinex","SOLUSD",1731504056069,36.41244788,207.03,206.84,20.1]
["bitfinex","SOLUSD",1731504056292,36.41244788,207.03,206.85,23.776884]
["bitfinex","SOLUSD",1731504056584,36.41244788,207.01,206.83,23.776884]
["bitfinex","SOLUSD",1731504056793,41.24314788,207.01,206.85,23.776884]
["bitfinex","SOLUSD",1731504056986,41.24314788,207.01,206.87,23.776884]
["bitfinex","SOLUSD",1731504057464,36.41244788,207.01,206.87,23.776884]
["bitfinex","SOLUSD",1731504057780,20.0,207.05,206.89,23.776884]
["bitfinex","SOLUSD",1731504058987,24.8298,207.05,206.89,23.776884]
["bitfinex","SOLUSD",1731504059181,36.41244788,207.04,206.89,23.776884]
["bitfinex","SOLUSD",1731504060079,36.41244788,207.09,206.91,23.776884]
["bitfinex","SOLUSD",1731504060277,36.41244788,207.07,206.91,23.776884]
["bitfinex","SOLUSD",1731504060789,36.41244788,207.03,206.9,6.2608]
["bitfinex","SOLUSD",1731504060967,36.41244788,207.01,206.9,6.2608]
["bitfinex","SOLUSD",1731504061365,36.41244788,206.97,206.81,6.2608]
["bitfinex","SOLUSD",1731504061782,36.41244788,206.95,206.81,6.2608]
["bitfinex","SOLUSD",1731504062086,36.41244788,206.9,206.82,0.12549]
["bitfinex","SOLUSD",1731504062469,36.41244788,206.94,206.82,0.12549]
["bitfinex","SOLUSD",1731504062996,36.41244788,206.94,206.81,6.2608]
["bitfinex","SOLUSD",1731504063595,20.0,206.95,206.81,6.2608]
["bitfinex","SOLUSD",1731504063778,36.41244788,206.96,206.82,0.12549]
["bitfinex","SOLUSD",1731504064095,36.41244788,207.0,206.82,0.12549]
["bitfinex","SOLUSD",1731504064590,36.41244788,206.98,206.84,0.12549]
["bitfinex","SOLUSD",1731504064780,36.41244788,206.98,206.84,23.902374]
["bitfinex","SOLUSD",1731504065092,36.41244788,207.0,206.84,23.902374]
["bitfinex","SOLUSD",1731504065890,36.41244788,207.02,206.86,23.902374]
["bitfinex","SOLUSD",1731504066275,36.41244788,207.04,206.88,0.12549]
["bitfinex","SOLUSD",1731504066478,36.41244788,207.08,206.92,23.902374]
["bitfinex","SOLUSD",1731504066781,36.41244788,207.12,206.95,22.001]
["bitfinex","SOLUSD",1731504066984,36.41244788,207.12,206.96,23.776884]
["bitfinex","SOLUSD",1731504067390,42.65416584,207.16,206.98,23.776884]
["bitfinex","SOLUSD",1731504067588,36.41244788,207.16,206.98,23.776884]
["bitfinex","SOLUSD",1731504067798,36.41244788,207.16,207.0,23.776884]
["bitfinex","SOLUSD",1731504068174,36.41244788,207.16,206.99,20.0]
["bitfinex","SOLUSD",1731504068375,36.41244788,207.12,207.0,23.776884]
["bitfinex","SOLUSD",1731504068581,36.41244788,207.14,207.0,23.776884]
["bitfinex","SOLUSD",1731504068784,36.41244788,207.16,207.0,23.776884]
["bitfinex","SOLUSD",1731504068985,36.41244788,207.18,207.0,23.776884]
["bitfinex","SOLUSD",1731504069895,36.41244788,207.16,207.0,23.776884]
["bitfinex","SOLUSD",1731504071075,6.24171796,207.21,207.0,23.776884]
["bitfinex","SOLUSD",1731504071076,36.41244788,207.1,207.0,23.776884]
["bitfinex","SOLUSD",1731504071271,20.0,207.14,207.0,23.776884]
["bitfinex","SOLUSD",1731504071481,20.0,207.12,207.0,23.776884]
["bitfinex","SOLUSD",1731504071675,36.41244788,207.11,207.0,23.776884]
["bitfinex","SOLUSD",1731504072173,36.41244788,207.13,207.0,23.776884]
["bitfinex","SOLUSD",1731504072392,20.0,207.16,207.0,23.776884]
["bitfinex","SOLUSD",1731504072732,36.41244788,207.19,207.02,23.776884]
["bitfinex","SOLUSD",1731504073977,36.41244788,207.23,207.05,20.0]
["bitfinex","SOLUSD",1731504074173,6.24171796,207.27,207.08,23.776884]
["bitfinex","SOLUSD",1731504074174,36.41244788,207.25,207.08,23.776884]
["bitfinex","SOLUSD",1731504074393,36.41244788,207.23,207.08,23.776884]
["bitfinex","SOLUSD",1731504074575,36.41244788,207.23,207.05,20.0]
["bitfinex","SOLUSD",1731504074576,36.41244788,207.23,207.07,20.0]
["bitfinex","SOLUSD",1731504074773,36.41244788,207.23,207.09,23.776884]
["bitfinex","SOLUSD",1731504074997,12.53278695,207.25,207.09,23.776884]
["bitfinex","SOLUSD",1731504075199,36.41244788,207.21,207.11,23.776884]
["bitfinex","SOLUSD",1731504075695,36.41244788,207.23,207.1,23.776884]
["bitfinex","SOLUSD",1731504075898,36.41244788,207.29,207.1,23.776884]
["bitfinex","SOLUSD",1731504076287,36.41244788,207.27,207.1,23.776884]
["bitfinex","SOLUSD",1731504076598,36.41244788,207.27,207.11,20.0]
["bitfinex","SOLUSD",1731504076778,36.41244788,207.27,207.12,23.776884]
["bitfinex","SOLUSD",1731504077883,17.71341796,207.32,207.12,23.776884]
["bitfinex","SOLUSD",1731504077884,20.0,207.28,207.12,23.776884]
["bitfinex","SOLUSD",1731504078502,36.41244788,207.23,207.09,16.3108]
["bitfinex","SOLUSD",1731504078804,36.41244788,207.19,207.09,16.3108]
["bitfinex","SOLUSD",1731504079501,36.41244788,207.19,207.1,0.12549]
["bitfinex","SOLUSD",1731504079998,36.41244788,207.19,207.1,23.902374]
["bitfinex","SOLUSD",1731504080231,42.65416584,207.23,207.1,23.902374]
["bitfinex","SOLUSD",1731504080386,36.41244788,207.25,207.1,23.902374]
["bitfinex","SOLUSD",1731504080702,20.0,207.28,207.1,23.902374]
["bitfinex","SOLUSD",1731504080995,36.41244788,207.3,207.15,0.12549]
["bitfinex","SOLUSD",1731504082393,0.4705467,207.37,207.16,23.776884]
["bitfinex","SOLUSD",1731504082394,36.41244788,207.32,207.16,23.776884]
["bitfinex","SOLUSD",1731504082783,20.0,207.31,207.16,23.776884]
["bitfinex","SOLUSD",1731504082993,36.41244788,207.28,207.16,23.776884]
["bitfinex","SOLUSD",1731504083586,36.41244788,207.32,207.16,23.776884]
["bitfinex","SOLUSD",1731504084109,0.4705467,207.37,207.22,23.776884]
["bitfinex","SOLUSD",1731504084402,36.41244788,207.36,207.22,23.776884]
["bitfinex","SOLUSD",1731504084902,0.4705467,207.37,207.22,23.776884]
["bitfinex","SOLUSD",1731504085209,20.4705467,207.37,207.24,23.776884]
["bitfinex","SOLUSD",1731504085579,0.4705467,207.37,207.24,23.776884]
["bitfinex","SOLUSD",1731504085800,0.4705467,207.37,207.26,23.776884]
["bitfinex","SOLUSD",1731504086302,0.4705467,207.37,207.28,23.776884]
["bitfinex","SOLUSD",1731504086507,0.4705467,207.37,207.3,23.776884]
["bitfinex","SOLUSD",1731504087510,36.88299458,207.37,207.3,23.776884]
["bitfinex","SOLUSD",1731504088008,36.41244788,207.35,207.23,22.2251]
["bitfinex","SOLUSD",1731504088207,36.88299458,207.37,207.23,22.2251]
["bitfinex","SOLUSD",1731504088514,36.88299458,207.37,207.24,0.12549]
["bitfinex","SOLUSD",1731504088690,0.4705467,207.37,207.24,0.12549]
["bitfinex","SOLUSD",1731504089095,0.4705467,207.37,207.24,23.902374]
["bitfinex","SOLUSD",1731504089293,0.4705467,207.37,207.29,20.0]
["bitfinex","SOLUSD",1731504089482,0.4705467,207.37,207.32,23.902374]
["bitfinex","SOLUSD",1731504090704,0.4705467,207.37,207.32,23.776884]
["bitfinex","SOLUSD",1731504091008,0.4705467,207.37,207.2,0.1]
["bitfinex","SOLUSD",1731504091509,0.4705467,207.37,207.26,0.1]
["bitfinex","SOLUSD",1731504091999,20.0,207.49,207.31,20.12549]
["bitfinex","SOLUSD",1731504092194,36.41244788,207.5,207.34,23.776884]
["bitfinex","SOLUSD",1731504092401,16.2176,207.56,207.34,23.776884]
["bitfinex","SOLUSD",1731504092402,36.41244788,207.54,207.34,23.776884]
["bitfinex","SOLUSD",1731504092601,36.41244788,207.54,207.35,0.12549]
["bitfinex","SOLUSD",1731504092801,36.41244788,207.52,207.35,0.12549]
["bitfinex","SOLUSD",1731504093594,36.41244788,207.52,207.37,0.12549]
["bitfinex","SOLUSD",1731504093802,36.41244788,207.52,207.39,0.12549]
["bitfinex","SOLUSD",1731504094407,36.41244788,207.54,207.39,0.12549]
["bitfinex","SOLUSD",1731504094599,36.41244788,207.52,207.39,0.12549]
["bitfinex","SOLUSD",1731504095104,36.41244788,207.54,207.39,0.12549]
["bitfinex","SOLUSD",1731504095698,20.0,207.53,207.39,0.12549]
["bitfinex","SOLUSD",1731504095898,36.41244788,207.52,207.39,0.12549]
["bitfinex","SOLUSD",1731504096294,20.0,207.53,207.41,23.902374]
["bitfinex","SOLUSD",1731504096501,36.41244788,207.56,207.41,23.902374]
["bitfinex","SOLUSD",1731504096711,36.41244788,207.56,207.4,6.2259]
["bitfinex","SOLUSD",1731504096712,36.88299458,207.58,207.43,23.902374]
["bitfinex","SOLUSD",1731504096911,0.4705467,207.58,207.47,23.902374]
["bitfinex","SOLUSD",1731504097115,36.88299458,207.58,207.47,23.902374]
["bitfinex","SOLUSD",1731504097997,0.4705467,207.58,207.47,23.902374]
["bitfinex","SOLUSD",1731504099717,0.4705467,207.58,207.47,23.776884]
["bitfinex","SOLUSD",1731504099917,0.4705467,207.58,207.48,0.12549]
["bitfinex","SOLUSD",1731504101410,0.4705467,207.58,207.5,23.902374]
["bitfinex","SOLUSD",1731504101729,0.4705467,207.58,207.52,23.902374]
["bitfinex","SOLUSD",1731504102019,0.4705467,207.58,207.52,0.12549]
["bitfinex","SOLUSD",1731504102226,0.4705467,207.58,207.5,23.776884]
["bitfinex","SOLUSD",1731504102422,0.4705467,207.58,207.51,0.12549]
["bitfinex","SOLUSD",1731504105719,22.23574077,207.53,207.43,6.099]
["bitfinex","SOLUSD",1731504106228,5.2879467,207.58,207.44,0.12549]
["bitfinex","SOLUSD",1731504106229,0.4705467,207.58,207.44,0.12549]
["bitfinex","SOLUSD",1731504106526,22.23574077,207.57,207.44,0.12549]
["bitfinex","SOLUSD",1731504106699,22.23574077,207.55,207.44,0.12549]
["bitfinex","SOLUSD",1731504107123,22.23574077,207.55,207.44,23.902374]
["bitfinex","SOLUSD",1731504107300,22.23574077,207.57,207.44,23.902374]
["bitfinex","SOLUSD",1731504108515,22.23574077,207.55,207.44,23.902374]
["bitfinex","SOLUSD",1731504109115,22.23574077,207.57,207.44,23.902374]
["bitfinex","SOLUSD",1731504109314,0.4705467,207.58,207.44,23.902374]
["bitfinex","SOLUSD",1731504110324,22.23574077,207.55,207.43,6.099]
["bitfinex","SOLUSD",1731504110535,22.23574077,207.49,207.39,6.2693]
["bitfinex","SOLUSD",1731504110710,22.23574077,207.47,207.39,6.2693]
["bitfinex","SOLUSD",1731504111315,22.23574077,207.53,207.4,0.12549]
["bitfinex","SOLUSD",1731504111710,22.23574077,207.57,207.4,0.12549]
["bitfinex","SOLUSD",1731504111912,20.4705467,207.58,207.4,0.12549]
["bitfinex","SOLUSD",1731504112114,20.4705467,207.58,207.4,20.12549]
["bitfinex","SOLUSD",1731504112327,20.4705467,207.58,207.42,0.12549]
["bitfinex","SOLUSD",1731504112510,0.4705467,207.58,207.42,0.12549]
["bitfinex","SOLUSD",1731504112712,0.4705467,207.58,207.46,20.0]
["bitfinex","SOLUSD",1731504112913,0.4705467,207.58,207.47,23.776884]
["bitfinex","SOLUSD",1731504115032,0.4705467,207.58,207.48,20.0]
["bitfinex","SOLUSD",1731504115330,0.4705467,207.58,207.49,23.776884]
["bitfinex","SOLUSD",1731504122035,22.23574077,207.57,207.43,22.1096]
["bitfinex","SOLUSD",1731504122240,22.23574077,207.55,207.43,22.1096]
["bitfinex","SOLUSD",1731504122817,0.4705467,207.58,207.44,0.12549]
["bitfinex","SOLUSD",1731504123819,0.4705467,207.58,207.44,23.902374]
["bitfinex","SOLUSD",1731504124019,0.4705467,207.58,207.46,0.12549]
["bitfinex","SOLUSD",1731504124315,0.4705467,207.58,207.48,23.902374]
["bitfinex","SOLUSD",1731504130039,0.4705467,207.58,207.51,0.12549]
["bitfinex","SOLUSD",1731504130348,43.74114077,207.72,207.62,23.902374]
["bitfinex","SOLUSD",1731504130844,22.23574077,207.7,207.62,23.902374]
["bitfinex","SOLUSD",1731504131242,22.23574077,207.64,207.5,15.2367]
["bitfinex","SOLUSD",1731504131718,22.23574077,207.62,207.5,15.2367]
["bitfinex","SOLUSD",1731504132256,27.05244077,207.62,207.5,15.2367]
["bitfinex","SOLUSD",1731504132418,22.23574077,207.62,207.51,0.12549]
["bitfinex","SOLUSD",1731504132621,5.94440232,207.64,207.5,15.2367]
["bitfinex","SOLUSD",1731504132622,22.23574077,207.6,207.5,15.2367]
["bitfinex","SOLUSD",1731504132834,22.23574077,207.56,207.44,16.5721]
["bitfinex","SOLUSD",1731504133041,22.23574077,207.56,207.45,0.12549]
["bitfinex","SOLUSD",1731504133453,33.28658067,207.62,207.45,0.12549]
["bitfinex","SOLUSD",1731504133626,20.0,207.63,207.45,0.12549]
["bitfinex","SOLUSD",1731504133944,22.23574077,207.68,207.47,23.902374]
["bitfinex","SOLUSD",1731504135257,27.05084077,207.68,207.47,23.902374]
["bitfinex","SOLUSD",1731504135427,22.23574077,207.64,207.47,23.902374]
["bitfinex","SOLUSD",1731504135756,22.23574077,207.66,207.47,23.902374]
["bitfinex","SOLUSD",1731504135925,20.0,207.67,207.47,23.902374]
["bitfinex","SOLUSD",1731504136435,5.94440232,207.72,207.51,0.12549]
["bitfinex","SOLUSD",1731504136736,22.23574077,207.74,207.52,0.1]
["bitfinex","SOLUSD",1731504136938,22.23574077,207.74,207.51,24.002374]
["bitfinex","SOLUSD",1731504137139,22.23574077,207.74,207.52,0.1]
["bitfinex","SOLUSD",1731504137445,22.23574077,207.74,207.51,24.002374]
["bitfinex","SOLUSD",1731504137644,22.23574077,207.74,207.52,0.1]
["bitfinex","SOLUSD",1731504138030,27.04944077,207.74,207.51,23.902374]
["bitfinex","SOLUSD",1731504138349,22.23574077,207.72,207.51,23.902374]
["bitfinex","SOLUSD",1731504138540,22.23574077,207.72,207.51,25.65691969]
["bitfinex","SOLUSD",1731504138845,22.23574077,207.74,207.53,24.002374]
["bitfinex","SOLUSD",1731504139052,22.23574077,207.74,207.53,23.902374]
["bitfinex","SOLUSD",1731504139632,22.23574077,207.74,207.53,24.002374]
["bitfinex","SOLUSD",1731504140753,22.23574077,207.74,207.55,23.902374]
["bitfinex","SOLUSD",1731504140934,22.23574077,207.74,207.57,23.776884]
["bitfinex","SOLUSD",1731504141254,22.23574077,207.74,207.61,0.12549]
["bitfinex","SOLUSD",1731504141447,22.23574077,207.74,207.63,0.12549]
["bitfinex","SOLUSD",1731504141644,22.23574077,207.74,207.63,23.902374]
["bitfinex","SOLUSD",1731504141956,5.94440232,207.77,207.65,23.902374]
["bitfinex","SOLUSD",1731504142330,5.94440232,207.77,207.66,20.0]
["bitfinex","SOLUSD",1731504142536,22.70628747,207.78,207.67,23.902374]
["bitfinex","SOLUSD",1731504143057,22.70628747,207.78,207.69,23.902374]
["bitfinex","SOLUSD",1731504143633,0.4705467,207.78,207.69,23.902374]
["bitfinex","SOLUSD",1731504144739,22.70628747,207.78,207.69,23.902374]
["bitfinex","SOLUSD",1731504145450,22.23574077,207.76,207.65,43.776884]
["bitfinex","SOLUSD",1731504146049,22.70628747,207.78,207.66,0.12549]
["bitfinex","SOLUSD",1731504147353,0.4705467,207.78,207.66,0.12549]
["bitfinex","SOLUSD",1731504150836,22.70628747,207.78,207.66,0.12549]
["bitfinex","SOLUSD",1731504151238,22.70628747,207.78,207.64,6.1442]
["bitfinex","SOLUSD",1731504151239,0.4705467,207.78,207.64,6.1442]
["bitfinex","SOLUSD",1731504151459,0.4705467,207.78,207.65,0.12549]
["bitfinex","SOLUSD",1731504152163,0.4705467,207.78,207.65,20.12549]
["bitfinex","SOLUSD",1731504152556,0.4705467,207.78,207.69,20.12549]
["bitfinex","SOLUSD",1731504152743,0.4705467,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1731504152946,0.4705467,207.78,207.74,23.776884]
["bitfinex","SOLUSD",1731504155747,0.4705467,207.78,207.76,23.776884]
["bitfinex","SOLUSD",1731504155946,36.0637,207.97,207.74,23.776884]
["bitfinex","SOLUSD",1731504155947,44.21402179,207.97,207.82,20.0]
["bitfinex","SOLUSD",1731504156157,22.0219,207.97,207.83,23.776884]
["bitfinex","SOLUSD",1731504156454,22.0219,207.97,207.85,23.776884]
["bitfinex","SOLUSD",1731504157161,26.8303,207.97,207.84,20.0]
["bitfinex","SOLUSD",1731504157468,22.19212179,207.96,207.79,43.776884]
["bitfinex","SOLUSD",1731504157843,27.00072179,207.96,207.79,43.776884]
["bitfinex","SOLUSD",1731504158043,22.19212179,207.94,207.79,43.776884]
["bitfinex","SOLUSD",1731504159568,4.8086,207.96,207.79,43.776884]
["bitfinex","SOLUSD",1731504159569,22.19212179,207.96,207.79,43.776884]
["bitfinex","SOLUSD",1731504159864,22.19212179,207.98,207.79,43.776884]
["bitfinex","SOLUSD",1731504160446,27.00022179,207.98,207.79,43.776884]
["bitfinex","SOLUSD",1731504161059,22.19212179,207.98,207.79,43.776884]
["bitfinex","SOLUSD",1731504161756,0.4705467,207.99,207.79,43.776884]
["bitfinex","SOLUSD",1731504162798,0.4705467,207.99,207.84,23.776884]
["bitfinex","SOLUSD",1731504162954,0.4705467,207.99,207.85,20.0]
["bitfinex","SOLUSD",1731504163143,0.4705467,207.99,207.87,20.0]
["bitfinex","SOLUSD",1731504163465,0.4705467,207.99,207.88,23.776884]
["bitfinex","SOLUSD",1731504166558,22.66266849,207.99,207.88,23.776884]
["bitfinex","SOLUSD",1731504167051,0.4705467,207.99,207.88,23.776884]
["bitfinex","SOLUSD",1731504168670,0.4705467,207.99,207.92,43.776884]
["bitfinex","SOLUSD",1731504172655,22.19212179,208.14,207.94,43.776884]
["bitfinex","SOLUSD",1731504173049,22.19212179,208.14,207.97,20.0]
["bitfinex","SOLUSD",1731504173255,22.19212179,208.14,208.0,23.776884]
["bitfinex","SOLUSD",1731504173465,22.19212179,208.12,208.0,23.776884]
["bitfinex","SOLUSD",1731504173666,22.19212179,208.15,208.01,20.0]
["bitfinex","SOLUSD",1731504173876,22.19212179,208.09,207.91,20.1]
["bitfinex","SOLUSD",1731504174056,22.19212179,208.11,207.91,20.1]
["bitfinex","SOLUSD",1731504174256,22.19212179,208.13,207.94,20.12549]
["bitfinex","SOLUSD",1731504174771,13.83398416,208.13,207.94,20.12549]
["bitfinex","SOLUSD",1731504174977,13.83398416,208.15,207.96,20.12549]
["bitfinex","SOLUSD",1731504175159,13.83398416,208.15,208.0,20.12549]
["bitfinex","SOLUSD",1731504175672,13.83398416,208.15,208.02,20.12549]
["bitfinex","SOLUSD",1731504175977,13.83398416,208.15,208.04,20.12549]
["bitfinex","SOLUSD",1731504176176,13.83398416,208.15,208.06,0.12549]
["bitfinex","SOLUSD",1731504177476,13.83398416,208.11,208.03,6.2416]
["bitfinex","SOLUSD",1731504177656,13.83398416,208.09,207.94,6.2416]
["bitfinex","SOLUSD",1731504177861,13.83398416,208.07,207.94,6.2416]
["bitfinex","SOLUSD",1731504178564,13.83398416,208.05,207.94,6.2416]
["bitfinex","SOLUSD",1731504178762,13.83398416,208.05,207.95,0.12549]
["bitfinex","SOLUSD",1731504179371,13.83398416,208.05,207.94,6.2416]
["bitfinex","SOLUSD",1731504179759,13.83398416,208.05,207.95,23.902374]
["bitfinex","SOLUSD",1731504180175,13.83398416,208.09,207.95,23.902374]
["bitfinex","SOLUSD",1731504180377,16.68429258,208.17,207.95,23.902374]
["bitfinex","SOLUSD",1731504180378,13.83398416,208.07,207.95,23.902374]
["bitfinex","SOLUSD",1731504180578,13.83398416,208.05,207.95,23.902374]
["bitfinex","SOLUSD",1731504181079,13.83398416,208.03,207.82,21.2541]
["bitfinex","SOLUSD",1731504181464,13.83398416,208.01,207.82,21.2541]
["bitfinex","SOLUSD",1731504181665,21.1211,208.05,207.83,0.12549]
["bitfinex","SOLUSD",1731504181666,13.83398416,208.03,207.83,0.12549]
["bitfinex","SOLUSD",1731504181958,13.83398416,208.01,207.82,22.9501349]
["bitfinex","SOLUSD",1731504183283,13.83398416,208.01,207.83,43.902374]
["bitfinex","SOLUSD",1731504183668,13.83398416,208.03,207.83,43.902374]
["bitfinex","SOLUSD",1731504184161,6.2343399,208.09,207.88,20.0]
["bitfinex","SOLUSD",1731504184367,13.83398416,208.08,207.91,23.776884]
["bitfinex","SOLUSD",1731504184677,13.83398416,208.08,207.93,23.776884]
["bitfinex","SOLUSD",1731504185070,13.83398416,208.08,207.87,16.4883]
["bitfinex","SOLUSD",1731504185071,13.83398416,208.05,207.88,20.0]
["bitfinex","SOLUSD",1731504185267,26.40958648,208.1,207.88,20.0]
["bitfinex","SOLUSD",1731504185268,13.83398416,208.03,207.88,20.0]
["bitfinex","SOLUSD",1731504185474,13.83398416,208.03,207.89,0.12549]
["bitfinex","SOLUSD",1731504185677,13.83398416,208.05,207.88,20.0]
["bitfinex","SOLUSD",1731504185879,13.83398416,208.09,207.9,20.0]
["bitfinex","SOLUSD",1731504186059,34.58988416,208.11,207.91,0.12549]
["bitfinex","SOLUSD",1731504186269,24.79078416,208.15,207.95,0.12549]
["bitfinex","SOLUSD",1731504186671,13.83398416,208.11,207.95,0.12549]
["bitfinex","SOLUSD",1731504187080,18.63908416,208.11,207.97,0.12549]
["bitfinex","SOLUSD",1731504187273,18.63888416,208.13,207.99,23.902374]
["bitfinex","SOLUSD",1731504188067,13.83398416,208.13,207.99,23.902374]
["bitfinex","SOLUSD",1731504188672,4.8041,208.16,208.01,23.902374]
["bitfinex","SOLUSD",1731504188875,13.83398416,208.15,208.01,23.902374]
["bitfinex","SOLUSD",1731504189182,18.63838416,208.15,208.01,23.902374]
["bitfinex","SOLUSD",1731504189381,12.83044318,208.13,208.01,23.902374]
["bitfinex","SOLUSD",1731504189776,13.83398416,208.13,208.01,23.902374]
["bitfinex","SOLUSD",1731504190889,13.83398416,208.17,208.01,23.902374]
["bitfinex","SOLUSD",1731504191067,18.63778416,208.17,208.01,23.902374]
["bitfinex","SOLUSD",1731504192469,13.83398416,208.17,208.01,23.902374]
["bitfinex","SOLUSD",1731504192679,0.4705467,208.2,208.07,0.12549]
["bitfinex","SOLUSD",1731504192985,5.2736467,208.2,208.07,23.902374]
["bitfinex","SOLUSD",1731504193186,0.4705467,208.2,208.07,23.902374]
["bitfinex","SOLUSD",1731504193688,0.4705467,208.2,208.09,23.902374]
["bitfinex","SOLUSD",1731504194782,5.2736467,208.2,208.09,23.902374]
["bitfinex","SOLUSD",1731504194968,0.4705467,208.2,208.09,23.902374]
["bitfinex","SOLUSD",1731504195169,5.2736467,208.2,208.09,23.902374]
["bitfinex","SOLUSD",1731504195368,0.4705467,208.2,208.09,23.902374]
["bitfinex","SOLUSD",1731504197090,0.4705467,208.2,208.11,23.902374]
["bitfinex","SOLUSD",1731504197593,0.4705467,208.2,208.13,23.776884]
["bitfinex","SOLUSD",1731504197765,0.4705467,208.2,208.14,0.12549]
["bitfinex","SOLUSD",1731504198275,0.4705467,208.2,208.16,23.902374]
["bitfinex","SOLUSD",1731504198489,0.4705467,208.2,208.18,23.776884]
["bitfinex","SOLUSD",1731504198904,1.75645492,208.38,208.21,23.776884]
["bitfinex","SOLUSD",1731504198905,13.83398416,208.36,208.21,23.776884]
["bitfinex","SOLUSD",1731504199190,18.63288416,208.38,208.21,23.776884]
["bitfinex","SOLUSD",1731504199404,6.2343399,208.38,208.21,23.776884]
["bitfinex","SOLUSD",1731504199584,0.4705467,208.4,208.25,23.776884]
["bitfinex","SOLUSD",1731504199885,0.4705467,208.4,208.24,20.0]
["bitfinex","SOLUSD",1731504200384,13.83398416,208.38,208.25,23.776884]
["bitfinex","SOLUSD",1731504200584,19.10313086,208.4,208.24,20.0]
["bitfinex","SOLUSD",1731504200770,27.34707927,208.4,208.24,20.0]
["bitfinex","SOLUSD",1731504200969,27.34707927,208.4,208.2,8.0156]
["bitfinex","SOLUSD",1731504200970,0.4705467,208.4,208.27,23.776884]
["bitfinex","SOLUSD",1731504201284,0.4705467,208.4,208.29,23.776884]
["bitfinex","SOLUSD",1731504202370,0.4705467,208.4,208.3,35.2987]
["bitfinex","SOLUSD",1731504202568,0.4705467,208.4,208.35,23.776884]
["bitfinex","SOLUSD",1731504203674,0.4705467,208.4,208.31,6.0314]
["bitfinex","SOLUSD",1731504203873,0.4705467,208.4,208.21,6.0314]
["bitfinex","SOLUSD",1731504204079,0.4705467,208.4,208.21,6.1314]
["bitfinex","SOLUSD",1731504204295,0.4705467,208.4,208.22,0.12549]
["bitfinex","SOLUSD",1731504205092,0.4705467,208.4,208.25,0.12549]
["bitfinex","SOLUSD",1731504205305,0.4705467,208.4,208.27,0.22549]
["bitfinex","SOLUSD",1731504205475,0.4705467,208.4,208.27,23.902374]
["bitfinex","SOLUSD",1731504205674,0.4705467,208.4,208.27,24.002374]
["bitfinex","SOLUSD",1731504205870,0.4705467,208.4,208.32,20.0]
["bitfinex","SOLUSD",1731504206096,0.4705467,208.4,208.35,0.12549]
["bitfinex","SOLUSD",1731504206283,0.4705467,208.4,208.37,23.902374]
["bitfinex","SOLUSD",1731504208287,0.4705467,208.4,208.26,6.2059]
["bitfinex","SOLUSD",1731504208683,0.4705467,208.4,208.27,16.5961]
["bitfinex","SOLUSD",1731504209083,0.4705467,208.4,208.28,0.12549]
["bitfinex","SOLUSD",1731504209673,0.4705467,208.4,208.28,20.12549]
["bitfinex","SOLUSD",1731504209878,0.4705467,208.4,208.28,20.0]
["bitfinex","SOLUSD",1731504210079,0.4705467,208.4,208.29,0.12549]
["bitfinex","SOLUSD",1731504211380,0.4705467,208.4,208.31,23.902374]
["bitfinex","SOLUSD",1731504213807,0.4705467,208.4,208.34,20.12549]
["bitfinex","SOLUSD",1731504214016,0.4705467,208.4,208.37,23.776884]
["bitfinex","SOLUSD",1731504214304,0.4705467,208.4,208.39,43.776884]
["bitfinex","SOLUSD",1731504216003,6.7561,208.57,208.39,43.776884]
["bitfinex","SOLUSD",1731504216004,6.6561,208.57,208.43,23.776884]
["bitfinex","SOLUSD",1731504216381,22.07793257,208.54,208.43,23.776884]
["bitfinex","SOLUSD",1731504216905,6.6561,208.57,208.43,23.776884]
["bitfinex","SOLUSD",1731504217088,22.07793257,208.56,208.43,23.776884]
["bitfinex","SOLUSD",1731504217286,6.6561,208.57,208.43,23.776884]
["bitfinex","SOLUSD",1731504217603,28.73403257,208.57,208.43,23.776884]
["bitfinex","SOLUSD",1731504217993,22.07793257,208.55,208.43,23.776884]
["bitfinex","SOLUSD",1731504218180,22.07793257,208.53,208.43,23.776884]
["bitfinex","SOLUSD",1731504218500,22.07793257,208.48,208.33,6.5887]
["bitfinex","SOLUSD",1731504218709,22.07793257,208.45,208.3,16.2681]
["bitfinex","SOLUSD",1731504218999,22.07793257,208.44,208.28,6.5887]
["bitfinex","SOLUSD",1731504219201,28.34323257,208.46,208.29,0.12549]
["bitfinex","SOLUSD",1731504219389,6.2653,208.46,208.29,0.12549]
["bitfinex","SOLUSD",1731504219591,44.80483257,208.51,208.29,0.12549]
["bitfinex","SOLUSD",1731504219808,22.8269,208.51,208.29,0.12549]
["bitfinex","SOLUSD",1731504219991,22.07793257,208.47,208.28,8.29590075]
["bitfinex","SOLUSD",1731504220187,22.07793257,208.48,208.28,8.29590075]
["bitfinex","SOLUSD",1731504220417,26.87453257,208.48,208.29,0.12549]
["bitfinex","SOLUSD",1731504220587,26.87453257,208.48,208.29,20.0]
["bitfinex","SOLUSD",1731504220903,22.07793257,208.47,208.29,20.0]
["bitfinex","SOLUSD",1731504221106,22.07793257,208.44,208.28,6.5887]
["bitfinex","SOLUSD",1731504221400,22.07793257,208.47,208.28,6.5887]
["bitfinex","SOLUSD",1731504221704,22.07793257,208.49,208.29,0.12549]
["bitfinex","SOLUSD",1731504222206,22.07793257,208.48,208.29,0.12549]
["bitfinex","SOLUSD",1731504222405,22.07793257,208.48,208.31,0.12549]
["bitfinex","SOLUSD",1731504222607,22.07793257,208.48,208.28,6.5887]
["bitfinex","SOLUSD",1731504222608,22.07793257,208.48,208.35,0.12549]
["bitfinex","SOLUSD",1731504223505,22.7269,208.51,208.37,20.12549]
["bitfinex","SOLUSD",1731504223705,16.2166,208.51,208.39,20.12549]
["bitfinex","SOLUSD",1731504223894,33.18533257,208.56,208.41,0.12549]
["bitfinex","SOLUSD",1731504224296,6.3125,208.56,208.42,23.776884]
["bitfinex","SOLUSD",1731504224491,6.3125,208.56,208.44,23.776884]
["bitfinex","SOLUSD",1731504224689,33.18533257,208.56,208.44,23.776884]
["bitfinex","SOLUSD",1731504224890,22.07793257,208.52,208.3,6.1958]
["bitfinex","SOLUSD",1731504225100,22.07793257,208.55,208.32,0.2]
["bitfinex","SOLUSD",1731504225310,22.07793257,208.51,208.31,20.0]
["bitfinex","SOLUSD",1731504225715,22.07793257,208.52,208.32,0.22549]
["bitfinex","SOLUSD",1731504225919,11.1074,208.56,208.28,17.82870906]
["bitfinex","SOLUSD",1731504225920,22.07793257,208.46,208.28,17.82870906]
["bitfinex","SOLUSD",1731504226210,37.84423257,208.46,208.28,16.0777]
["bitfinex","SOLUSD",1731504226390,22.07793257,208.44,208.29,0.12549]
["bitfinex","SOLUSD",1731504227610,22.07793257,208.44,208.29,23.902374]
["bitfinex","SOLUSD",1731504228407,43.89463257,208.46,208.29,23.902374]
["bitfinex","SOLUSD",1731504228616,0.1,208.52,208.29,23.902374]
["bitfinex","SOLUSD",1731504228617,22.4919,208.51,208.31,0.12549]
["bitfinex","SOLUSD",1731504228817,22.4919,208.51,208.3,20.0]
["bitfinex","SOLUSD",1731504228818,15.9821,208.51,208.35,43.902374]
["bitfinex","SOLUSD",1731504229016,26.87313257,208.54,208.35,43.902374]
["bitfinex","SOLUSD",1731504229313,43.91643257,208.56,208.35,43.902374]
["bitfinex","SOLUSD",1731504229613,22.07793257,208.54,208.35,43.902374]
["bitfinex","SOLUSD",1731504229826,22.07793257,208.52,208.35,43.902374]
["bitfinex","SOLUSD",1731504229996,22.07793257,208.54,208.35,43.902374]
["bitfinex","SOLUSD",1731504230692,43.91643257,208.56,208.37,0.12549]
["bitfinex","SOLUSD",1731504230891,22.07793257,208.55,208.37,43.902374]
["bitfinex","SOLUSD",1731504231600,43.91643257,208.56,208.37,43.902374]
["bitfinex","SOLUSD",1731504231915,22.07793257,208.55,208.37,43.902374]
["bitfinex","SOLUSD",1731504232319,22.07793257,208.51,208.37,20.0]
["bitfinex","SOLUSD",1731504232901,22.07793257,208.53,208.38,0.12549]
["bitfinex","SOLUSD",1731504233519,22.07793257,208.53,208.4,23.776884]
["bitfinex","SOLUSD",1731504233815,22.07793257,208.53,208.41,0.12549]
["bitfinex","SOLUSD",1731504234322,21.8385,208.56,208.41,20.12549]
["bitfinex","SOLUSD",1731504234700,22.07793257,208.55,208.43,0.12549]
["bitfinex","SOLUSD",1731504234906,26.87293257,208.55,208.43,0.12549]
["bitfinex","SOLUSD",1731504236018,22.07793257,208.55,208.43,0.12549]
["bitfinex","SOLUSD",1731504236696,22.07793257,208.53,208.43,0.12549]
["bitfinex","SOLUSD",1731504236909,22.07793257,208.51,208.37,20.0]
["bitfinex","SOLUSD",1731504237328,22.07793257,208.51,208.36,16.6474]
["bitfinex","SOLUSD",1731504238125,22.07793257,208.51,208.37,0.12549]
["bitfinex","SOLUSD",1731504238318,22.07793257,208.53,208.37,0.12549]
["bitfinex","SOLUSD",1731504238514,26.87343257,208.53,208.37,0.12549]
["bitfinex","SOLUSD",1731504238715,26.87343257,208.53,208.37,23.902374]
["bitfinex","SOLUSD",1731504239722,4.7952,208.54,208.37,23.902374]
["bitfinex","SOLUSD",1731504239916,22.07793257,208.51,208.39,23.902374]
["bitfinex","SOLUSD",1731504240125,22.07793257,208.45,208.34,6.0741]
["bitfinex","SOLUSD",1731504240313,22.07793257,208.5,208.31,16.2451]
["bitfinex","SOLUSD",1731504240314,22.07793257,208.43,208.31,16.2451]
["bitfinex","SOLUSD",1731504240521,22.17793257,208.5,208.32,0.12549]
["bitfinex","SOLUSD",1731504240522,22.07793257,208.45,208.32,0.12549]
["bitfinex","SOLUSD",1731504240726,22.07793257,208.47,208.32,0.12549]
["bitfinex","SOLUSD",1731504242632,4.7965,208.49,208.33,0.12549]
["bitfinex","SOLUSD",1731504242843,22.07793257,208.49,208.33,0.12549]
["bitfinex","SOLUSD",1731504243140,22.07793257,208.49,208.35,23.902374]
["bitfinex","SOLUSD",1731504243938,22.07793257,208.49,208.37,0.12549]
["bitfinex","SOLUSD",1731504244234,22.07793257,208.49,208.39,23.902374]
["bitfinex","SOLUSD",1731504244623,22.07793257,208.51,208.39,23.902374]
["bitfinex","SOLUSD",1731504245520,22.07793257,208.53,208.39,23.902374]
["bitfinex","SOLUSD",1731504245843,22.07793257,208.51,208.39,23.902374]
["bitfinex","SOLUSD",1731504246043,22.07793257,208.47,208.31,16.2451]
["bitfinex","SOLUSD",1731504246344,22.07793257,208.4,208.3,6.5542]
["bitfinex","SOLUSD",1731504246655,22.07793257,208.42,208.3,6.5542]
["bitfinex","SOLUSD",1731504247017,22.07793257,208.4,208.3,6.5542]
["bitfinex","SOLUSD",1731504247636,22.07793257,208.4,208.26,15.3312]
["bitfinex","SOLUSD",1731504248232,22.07793257,208.38,208.26,15.3312]
["bitfinex","SOLUSD",1731504248756,22.07793257,208.43,208.26,15.3312]
["bitfinex","SOLUSD",1731504249037,11.9913,208.49,208.26,15.3312]
["bitfinex","SOLUSD",1731504249223,22.07793257,208.45,208.27,0.12549]
["bitfinex","SOLUSD",1731504249422,22.07793257,208.41,208.27,20.12549]
["bitfinex","SOLUSD",1731504249620,22.07793257,208.41,208.27,0.12549]
["bitfinex","SOLUSD",1731504250040,4.7978,208.43,208.27,0.12549]
["bitfinex","SOLUSD",1731504250041,22.07793257,208.43,208.27,0.12549]
["bitfinex","SOLUSD",1731504250244,26.87573257,208.43,208.29,0.12549]
["bitfinex","SOLUSD",1731504250639,22.5275,208.51,208.31,0.12549]
["bitfinex","SOLUSD",1731504250942,22.07793257,208.48,208.33,0.12549]
["bitfinex","SOLUSD",1731504251237,22.07793257,208.44,208.33,0.12549]
["bitfinex","SOLUSD",1731504251546,0.1,208.46,208.26,15.3312]
["bitfinex","SOLUSD",1731504251547,26.87613257,208.42,208.27,20.0]
["bitfinex","SOLUSD",1731504252263,22.07793257,208.4,208.26,15.3312]
["bitfinex","SOLUSD",1731504252726,22.07793257,208.4,208.27,0.12549]
["bitfinex","SOLUSD",1731504253123,24.7966,208.48,208.27,20.12549]
["bitfinex","SOLUSD",1731504253328,22.07793257,208.46,208.27,20.12549]
["bitfinex","SOLUSD",1731504253530,4.7966,208.48,208.27,20.12549]
["bitfinex","SOLUSD",1731504253726,22.07793257,208.45,208.29,20.0]
["bitfinex","SOLUSD",1731504253932,22.07793257,208.45,208.31,0.12549]
["bitfinex","SOLUSD",1731504254336,22.07793257,208.47,208.33,20.12549]
["bitfinex","SOLUSD",1731504254537,4.7968,208.48,208.35,0.12549]
["bitfinex","SOLUSD",1731504255129,22.07793257,208.47,208.35,0.12549]
["bitfinex","SOLUSD",1731504256522,4.7968,208.48,208.25,6.4076]
["bitfinex","SOLUSD",1731504256523,22.07793257,208.4,208.27,20.0]
["bitfinex","SOLUSD",1731504256731,22.07793257,208.38,208.26,15.3312]
["bitfinex","SOLUSD",1731504257429,22.07793257,208.38,208.25,6.4076]
["bitfinex","SOLUSD",1731504257430,22.07793257,208.34,208.25,6.4076]
["bitfinex","SOLUSD",1731504257744,22.07793257,208.32,208.21,16.6003]
["bitfinex","SOLUSD",1731504257933,22.07793257,208.3,208.21,16.6003]
["bitfinex","SOLUSD",1731504258154,22.07793257,208.28,208.19,6.3368]
["bitfinex","SOLUSD",1731504258535,26.87973257,208.26,208.15,16.6003]
["bitfinex","SOLUSD",1731504258845,26.87863257,208.3,208.16,0.12549]
["bitfinex","SOLUSD",1731504259149,22.07793257,208.3,208.15,16.6003]
["bitfinex","SOLUSD",1731504259326,22.07793257,208.28,208.15,16.6003]
["bitfinex","SOLUSD",1731504259530,22.07793257,208.26,208.13,6.5788]
["bitfinex","SOLUSD",1731504259735,22.07793257,208.22,208.13,6.5788]
["bitfinex","SOLUSD",1731504259950,22.07793257,208.15,207.97,6.1993]
["bitfinex","SOLUSD",1731504260248,22.07793257,208.09,207.94,0.83464381]
["bitfinex","SOLUSD",1731504260433,22.07793257,208.07,207.89,0.4705467]
["bitfinex","SOLUSD",1731504260645,22.07793257,208.05,207.89,0.4705467]
["bitfinex","SOLUSD",1731504260939,22.07793257,208.01,207.89,0.4705467]
["bitfinex","SOLUSD",1731504261528,22.07793257,208.03,207.9,0.12549]
["bitfinex","SOLUSD",1731504261734,22.07793257,208.09,207.9,0.12549]
["bitfinex","SOLUSD",1731504261945,22.07793257,208.09,207.89,0.4705467]
["bitfinex","SOLUSD",1731504262325,22.07793257,208.13,207.9,0.1]
["bitfinex","SOLUSD",1731504262531,22.07793257,208.11,207.9,0.12549]
["bitfinex","SOLUSD",1731504262853,35.97195499,208.13,207.91,0.1]
["bitfinex","SOLUSD",1731504263435,35.97195499,208.13,207.91,20.1]
["bitfinex","SOLUSD",1731504263751,35.97195499,208.13,207.94,0.12549]
["bitfinex","SOLUSD",1731504264046,35.97195499,208.13,207.98,23.902374]
["bitfinex","SOLUSD",1731504265336,35.97195499,208.15,208.0,6.46759]
["bitfinex","SOLUSD",1731504265541,35.97195499,208.19,208.02,0.12549]
["bitfinex","SOLUSD",1731504265848,35.97195499,208.18,208.02,0.12549]
["bitfinex","SOLUSD",1731504266760,35.97195499,208.16,208.02,0.12549]
["bitfinex","SOLUSD",1731504266958,35.97195499,208.13,208.0,6.3421]
["bitfinex","SOLUSD",1731504267262,35.97195499,208.12,208.0,6.3421]
["bitfinex","SOLUSD",1731504267952,35.97195499,208.13,208.01,0.12549]
["bitfinex","SOLUSD",1731504268530,40.77555499,208.18,208.02,20.0]
["bitfinex","SOLUSD",1731504268739,35.97195499,208.18,208.03,23.902374]
["bitfinex","SOLUSD",1731504268938,35.97195499,208.2,208.05,23.902374]
["bitfinex","SOLUSD",1731504269237,35.97195499,208.22,208.07,23.902374]
["bitfinex","SOLUSD",1731504269542,35.97195499,208.23,208.07,23.902374]
["bitfinex","SOLUSD",1731504269734,35.97195499,208.24,208.07,23.902374]
["bitfinex","SOLUSD",1731504270148,35.97195499,208.28,208.11,23.902374]
["bitfinex","SOLUSD",1731504270352,35.97195499,208.27,208.11,23.902374]
["bitfinex","SOLUSD",1731504270933,35.97195499,208.27,208.13,23.902374]
["bitfinex","SOLUSD",1731504271157,35.97195499,208.21,208.13,23.902374]
["bitfinex","SOLUSD",1731504271333,36.07195499,208.3,208.13,23.902374]
["bitfinex","SOLUSD",1731504271334,35.97195499,208.22,208.13,23.902374]
["bitfinex","SOLUSD",1731504271544,6.56793434,208.26,208.13,23.902374]
["bitfinex","SOLUSD",1731504271748,35.97195499,208.27,208.13,23.902374]
["bitfinex","SOLUSD",1731504271934,35.97195499,208.23,208.13,23.902374]
["bitfinex","SOLUSD",1731504272338,35.97195499,208.25,208.13,23.902374]
["bitfinex","SOLUSD",1731504272835,35.97195499,208.3,208.15,43.902374]
["bitfinex","SOLUSD",1731504273037,35.97195499,208.32,208.15,43.902374]
["bitfinex","SOLUSD",1731504273238,35.97195499,208.34,208.15,43.902374]
["bitfinex","SOLUSD",1731504273541,35.97195499,208.33,208.15,43.902374]
["bitfinex","SOLUSD",1731504273942,4.7995,208.36,208.15,43.902374]
["bitfinex","SOLUSD",1731504273943,35.97195499,208.35,208.15,43.902374]
["bitfinex","SOLUSD",1731504274456,35.97195499,208.33,208.15,43.902374]
["bitfinex","SOLUSD",1731504275039,35.97195499,208.3,208.15,43.902374]
["bitfinex","SOLUSD",1731504275839,35.97195499,208.24,208.04,0.2]
["bitfinex","SOLUSD",1731504276041,35.97195499,208.26,208.06,0.12549]
["bitfinex","SOLUSD",1731504276251,35.97195499,208.26,208.07,6.6182]
["bitfinex","SOLUSD",1731504276762,35.97195499,208.26,208.08,0.12549]
["bitfinex","SOLUSD",1731504276936,35.97195499,208.28,208.08,23.902374]
["bitfinex","SOLUSD",1731504277332,35.97195499,208.26,208.08,23.902374]
["bitfinex","SOLUSD",1731504277863,35.97195499,208.24,208.08,23.902374]
["bitfinex","SOLUSD",1731504278042,35.97195499,208.24,208.07,6.6182]
["bitfinex","SOLUSD",1731504278241,35.97195499,208.22,208.08,0.12549]
["bitfinex","SOLUSD",1731504278458,35.97195499,208.24,208.08,0.12549]
["bitfinex","SOLUSD",1731504279267,35.97195499,208.12,207.87,0.1]
["bitfinex","SOLUSD",1731504279473,35.97195499,208.08,207.96,6.3293]
["bitfinex","SOLUSD",1731504279764,35.97195499,208.12,207.96,6.3293]
["bitfinex","SOLUSD",1731504279942,35.97195499,208.14,207.97,0.12549]
["bitfinex","SOLUSD",1731504280452,35.97195499,208.2,207.97,0.22549]
["bitfinex","SOLUSD",1731504280759,40.77475499,208.22,207.98,0.1]
["bitfinex","SOLUSD",1731504280947,40.77475499,208.22,207.97,23.902374]
["bitfinex","SOLUSD",1731504280948,35.97195499,208.2,207.97,23.902374]
["bitfinex","SOLUSD",1731504281352,35.97195499,208.2,207.97,24.002374]
["bitfinex","SOLUSD",1731504281548,35.97195499,208.2,207.97,23.902374]
["bitfinex","SOLUSD",1731504281756,35.97195499,208.2,208.01,23.776884]
["bitfinex","SOLUSD",1731504281949,35.97195499,208.2,208.05,0.12549]
["bitfinex","SOLUSD",1731504282144,35.97195499,208.24,208.07,23.902374]
["bitfinex","SOLUSD",1731504282339,35.97195499,208.24,208.09,23.776884]
["bitfinex","SOLUSD",1731504282340,35.97195499,208.15,208.09,23.776884]
["bitfinex","SOLUSD",1731504282557,35.97195499,208.13,207.91,0.1]
["bitfinex","SOLUSD",1731504282890,35.97195499,208.08,207.89,7.47631653]
["bitfinex","SOLUSD",1731504283069,35.97195499,208.04,207.89,6.6418467]
["bitfinex","SOLUSD",1731504283944,40.77885499,208.04,207.9,0.12549]
["bitfinex","SOLUSD",1731504284647,35.97195499,208.06,207.9,23.902374]
["bitfinex","SOLUSD",1731504284967,55.97195499,208.1,207.9,23.902374]
["bitfinex","SOLUSD",1731504285147,60.77745499,208.1,207.9,23.902374]
["bitfinex","SOLUSD",1731504285347,35.97195499,208.08,207.9,23.902374]
["bitfinex","SOLUSD",1731504286045,35.97195499,208.06,207.9,23.902374]
["bitfinex","SOLUSD",1731504286246,4.8059,208.08,207.89,6.6418467]
["bitfinex","SOLUSD",1731504286247,35.97195499,208.04,207.89,6.6418467]
["bitfinex","SOLUSD",1731504286447,35.97195499,208.04,207.9,0.12549]
["bitfinex","SOLUSD",1731504286657,35.97195499,208.06,207.9,0.12549]
["bitfinex","SOLUSD",1731504287468,40.77825499,208.06,207.9,23.902374]
["bitfinex","SOLUSD",1731504288051,35.97195499,208.08,207.9,23.902374]
["bitfinex","SOLUSD",1731504288453,35.97195499,208.1,207.9,23.902374]
["bitfinex","SOLUSD",1731504289067,20.0,208.11,207.9,23.902374]
["bitfinex","SOLUSD",1731504289260,35.97195499,208.1,207.9,23.902374]
["bitfinex","SOLUSD",1731504289974,42.41375175,208.14,207.92,15.68379]
["bitfinex","SOLUSD",1731504290176,35.97195499,208.16,207.94,0.12549]
["bitfinex","SOLUSD",1731504290386,35.97195499,208.14,207.94,0.12549]
["bitfinex","SOLUSD",1731504290873,35.97195499,208.14,207.95,0.1]
["bitfinex","SOLUSD",1731504291070,35.97195499,208.16,207.96,0.12549]
["bitfinex","SOLUSD",1731504291570,35.97195499,208.16,207.97,0.1]
["bitfinex","SOLUSD",1731504291774,35.97195499,208.16,207.99,43.902374]
["bitfinex","SOLUSD",1731504291973,35.97195499,208.18,207.99,43.902374]
["bitfinex","SOLUSD",1731504292182,35.97195499,208.16,207.99,43.902374]
["bitfinex","SOLUSD",1731504292474,35.97195499,208.14,207.99,23.902374]
["bitfinex","SOLUSD",1731504292676,35.97195499,208.2,207.99,23.902374]
["bitfinex","SOLUSD",1731504292677,35.97195499,208.12,207.99,23.902374]
["bitfinex","SOLUSD",1731504292879,6.44179676,208.19,207.99,23.902374]
["bitfinex","SOLUSD",1731504293055,35.97195499,208.12,207.99,23.902374]
["bitfinex","SOLUSD",1731504293264,35.97195499,208.14,207.99,23.902374]
["bitfinex","SOLUSD",1731504293478,35.97195499,208.16,207.99,23.902374]
["bitfinex","SOLUSD",1731504293674,35.97195499,208.2,208.03,23.902374]
["bitfinex","SOLUSD",1731504293972,35.97195499,208.18,208.03,23.902374]
["bitfinex","SOLUSD",1731504294268,35.97195499,208.16,208.03,23.902374]
["bitfinex","SOLUSD",1731504294857,35.97195499,208.12,207.98,6.5424]
["bitfinex","SOLUSD",1731504295054,35.97195499,208.15,207.99,0.12549]
["bitfinex","SOLUSD",1731504295981,35.97195499,208.15,207.99,43.902374]
["bitfinex","SOLUSD",1731504296274,4.8033,208.19,207.99,43.902374]
["bitfinex","SOLUSD",1731504296275,35.97195499,208.12,207.99,43.902374]
["bitfinex","SOLUSD",1731504296452,35.97195499,208.12,207.99,23.902374]
["bitfinex","SOLUSD",1731504296654,40.77685499,208.12,207.99,23.902374]
["bitfinex","SOLUSD",1731504297063,35.97195499,208.14,207.99,23.902374]
["bitfinex","SOLUSD",1731504297272,40.77645499,208.14,207.99,23.902374]
["bitfinex","SOLUSD",1731504297772,35.97195499,208.12,207.98,6.5424]
["bitfinex","SOLUSD",1731504297983,35.97195499,208.1,207.99,0.12549]
["bitfinex","SOLUSD",1731504298357,40.77725499,208.1,207.99,0.12549]
["bitfinex","SOLUSD",1731504298680,35.97195499,208.1,207.99,0.12549]
["bitfinex","SOLUSD",1731504298881,35.97195499,208.08,207.99,23.902374]
["bitfinex","SOLUSD",1731504299581,35.97195499,208.14,207.99,23.902374]
["bitfinex","SOLUSD",1731504300484,35.97195499,208.16,208.01,23.902374]
["bitfinex","SOLUSD",1731504300980,15.2436,208.25,208.03,23.776884]
["bitfinex","SOLUSD",1731504300981,35.97195499,208.2,208.03,23.776884]
["bitfinex","SOLUSD",1731504301166,35.97195499,208.23,208.06,6.2428]
["bitfinex","SOLUSD",1731504301359,35.97195499,208.23,208.07,23.902374]
["bitfinex","SOLUSD",1731504301865,4.8021,208.24,208.07,23.902374]
["bitfinex","SOLUSD",1731504302195,35.97195499,208.25,208.09,23.902374]
["bitfinex","SOLUSD",1731504302385,35.97195499,208.27,208.11,23.902374]
["bitfinex","SOLUSD",1731504302560,35.97195499,208.27,208.13,23.776884]
["bitfinex","SOLUSD",1731504302765,35.97195499,208.25,208.13,23.776884]
["bitfinex","SOLUSD",1731504303071,35.97195499,208.23,208.13,23.776884]
["bitfinex","SOLUSD",1731504303276,35.97195499,208.23,208.14,0.12549]
["bitfinex","SOLUSD",1731504303487,35.97195499,208.27,208.14,0.12549]
["bitfinex","SOLUSD",1731504303781,35.97195499,208.25,208.14,0.12549]
["bitfinex","SOLUSD",1731504303960,35.97195499,208.27,208.14,0.12549]
["bitfinex","SOLUSD",1731504304162,35.97195499,208.29,208.14,0.12549]
["bitfinex","SOLUSD",1731504304374,35.97195499,208.29,208.18,0.12549]
["bitfinex","SOLUSD",1731504304662,7.0656899,208.35,208.18,0.12549]
["bitfinex","SOLUSD",1731504304663,35.97195499,208.27,208.18,0.12549]
["bitfinex","SOLUSD",1731504304967,35.97195499,208.29,208.18,0.12549]
["bitfinex","SOLUSD",1731504305177,35.97195499,208.33,208.18,0.12549]
["bitfinex","SOLUSD",1731504305564,35.97195499,208.31,208.18,0.12549]
["bitfinex","SOLUSD",1731504306465,35.97195499,208.29,208.18,0.12549]
["bitfinex","SOLUSD",1731504306880,16.7112,208.37,208.18,0.12549]
["bitfinex","SOLUSD",1731504306881,35.97195499,208.31,208.18,0.12549]
["bitfinex","SOLUSD",1731504307762,4.7993,208.36,208.18,0.12549]
["bitfinex","SOLUSD",1731504307965,35.97195499,208.31,208.18,0.12549]
["bitfinex","SOLUSD",1731504308183,35.97195499,208.33,208.18,0.12549]
["bitfinex","SOLUSD",1731504308580,35.97195499,208.33,208.18,20.12549]
["bitfinex","SOLUSD",1731504308887,35.97195499,208.39,208.22,43.902374]
["bitfinex","SOLUSD",1731504309264,11.36098702,208.46,208.24,0.12549]
["bitfinex","SOLUSD",1731504309486,35.97195499,208.47,208.25,0.1]
["bitfinex","SOLUSD",1731504309860,35.97195499,208.43,208.24,43.902374]
["bitfinex","SOLUSD",1731504310063,4.798,208.42,208.24,20.0]
["bitfinex","SOLUSD",1731504310261,4.798,208.42,208.23,6.04]
["bitfinex","SOLUSD",1731504310480,40.76995499,208.42,208.25,0.12549]
["bitfinex","SOLUSD",1731504310690,35.97195499,208.4,208.24,20.0]
["bitfinex","SOLUSD",1731504311262,35.97195499,208.46,208.25,0.12549]
["bitfinex","SOLUSD",1731504311663,35.97195499,208.46,208.27,0.12549]
["bitfinex","SOLUSD",1731504311861,35.97195499,208.44,208.29,23.776884]
["bitfinex","SOLUSD",1731504312065,35.97195499,208.46,208.3,0.12549]
["bitfinex","SOLUSD",1731504312286,35.97195499,208.44,208.3,0.12549]
["bitfinex","SOLUSD",1731504312579,4.7963,208.49,208.3,0.12549]
["bitfinex","SOLUSD",1731504312580,35.97195499,208.48,208.32,0.12549]
["bitfinex","SOLUSD",1731504312918,35.97195499,208.46,208.32,0.12549]
["bitfinex","SOLUSD",1731504313387,4.7963,208.49,208.21,17.82248447]
["bitfinex","SOLUSD",1731504313388,35.97195499,208.38,208.21,16.0229]
["bitfinex","SOLUSD",1731504313568,35.97195499,208.36,208.21,16.0229]
["bitfinex","SOLUSD",1731504314179,35.97195499,208.34,208.21,16.0229]
["bitfinex","SOLUSD",1731504314496,35.97195499,208.28,208.17,6.0701]
["bitfinex","SOLUSD",1731504314663,16.7953,208.39,208.17,6.0701]
["bitfinex","SOLUSD",1731504314664,35.97195499,208.3,208.17,6.0701]
["bitfinex","SOLUSD",1731504314865,35.97195499,208.32,208.18,0.12549]
["bitfinex","SOLUSD",1731504315370,35.97195499,208.34,208.18,0.12549]
["bitfinex","SOLUSD",1731504315683,35.97195499,208.36,208.18,0.12549]
["bitfinex","SOLUSD",1731504315990,35.97195499,208.4,208.19,0.2]
["bitfinex","SOLUSD",1731504316282,52.35555499,208.5,208.18,23.902374]
["bitfinex","SOLUSD",1731504316283,35.97195499,208.44,208.25,15.2481]
["bitfinex","SOLUSD",1731504316482,35.97195499,208.44,208.27,23.776884]
["bitfinex","SOLUSD",1731504316865,35.97195499,208.46,208.27,23.776884]
["bitfinex","SOLUSD",1731504318191,35.97195499,208.46,208.31,23.776884]
["bitfinex","SOLUSD",1731504318789,35.97195499,208.47,208.31,23.776884]
["bitfinex","SOLUSD",1731504318985,35.97195499,208.41,208.31,23.776884]
["bitfinex","SOLUSD",1731504319295,35.97195499,208.41,208.26,6.2487]
["bitfinex","SOLUSD",1731504319879,35.97195499,208.43,208.27,0.12549]
["bitfinex","SOLUSD",1731504320385,35.97195499,208.41,208.26,6.2487]
["bitfinex","SOLUSD",1731504320587,35.97195499,208.42,208.26,6.2487]
["bitfinex","SOLUSD",1731504320801,35.97195499,208.41,208.26,6.2487]
["bitfinex","SOLUSD",1731504321004,35.97195499,208.4,208.27,0.12549]
["bitfinex","SOLUSD",1731504321291,35.97195499,208.42,208.27,0.12549]
["bitfinex","SOLUSD",1731504321493,35.97195499,208.4,208.27,0.12549]
["bitfinex","SOLUSD",1731504322086,35.97195499,208.4,208.27,23.902374]
["bitfinex","SOLUSD",1731504322599,35.97195499,208.38,208.27,23.902374]
["bitfinex","SOLUSD",1731504323376,35.97195499,208.32,208.11,6.6651]
["bitfinex","SOLUSD",1731504323572,35.97195499,208.36,208.13,19.197628]
["bitfinex","SOLUSD",1731504323788,35.97195499,208.36,208.14,0.12549]
["bitfinex","SOLUSD",1731504324302,35.97195499,208.38,208.14,0.22549]
["bitfinex","SOLUSD",1731504324478,35.97195499,208.4,208.16,0.1]
["bitfinex","SOLUSD",1731504324677,35.97195499,208.4,208.16,23.902374]
["bitfinex","SOLUSD",1731504325098,6.706,208.48,208.22,23.902374]
["bitfinex","SOLUSD",1731504325289,35.97195499,208.46,208.22,23.902374]
["bitfinex","SOLUSD",1731504325595,35.97195499,208.46,208.26,0.12549]
["bitfinex","SOLUSD",1731504325778,35.97195499,208.44,208.26,23.902374]
["bitfinex","SOLUSD",1731504325979,35.97195499,208.44,208.26,0.12549]
["bitfinex","SOLUSD",1731504326176,35.97195499,208.44,208.26,23.902374]
["bitfinex","SOLUSD",1731504326617,35.97195499,208.42,208.26,23.902374]
["bitfinex","SOLUSD",1731504327315,4.7975,208.44,208.26,23.902374]
["bitfinex","SOLUSD",1731504327480,42.57795499,208.48,208.28,23.902374]
["bitfinex","SOLUSD",1731504327930,35.97195499,208.46,208.28,23.902374]
["bitfinex","SOLUSD",1731504328214,35.97195499,208.44,208.28,23.902374]
["bitfinex","SOLUSD",1731504328504,4.7982,208.41,208.27,16.0297]
["bitfinex","SOLUSD",1731504328682,35.97195499,208.4,208.27,16.0297]
["bitfinex","SOLUSD",1731504329006,35.97195499,208.4,208.28,0.12549]
["bitfinex","SOLUSD",1731504329189,35.97195499,208.44,208.28,0.12549]
["bitfinex","SOLUSD",1731504329712,6.706,208.48,208.28,0.12549]
["bitfinex","SOLUSD",1731504329713,35.97195499,208.46,208.28,23.902374]
["bitfinex","SOLUSD",1731504330197,35.97195499,208.44,208.28,23.902374]
["bitfinex","SOLUSD",1731504330701,40.76955499,208.44,208.28,23.902374]
["bitfinex","SOLUSD",1731504330880,35.97195499,208.4,208.28,0.12549]
["bitfinex","SOLUSD",1731504331077,35.97195499,208.4,208.27,16.0297]
["bitfinex","SOLUSD",1731504331294,35.97195499,208.4,208.28,0.12549]
["bitfinex","SOLUSD",1731504331495,35.97195499,208.4,208.27,16.0297]
["bitfinex","SOLUSD",1731504331693,35.97195499,208.44,208.27,16.0297]
["bitfinex","SOLUSD",1731504331891,40.76915499,208.46,208.28,0.12549]
["bitfinex","SOLUSD",1731504332092,35.97195499,208.46,208.28,0.12549]
["bitfinex","SOLUSD",1731504332300,35.97195499,208.44,208.28,23.902374]
["bitfinex","SOLUSD",1731504332508,35.97195499,208.42,208.28,23.902374]
["bitfinex","SOLUSD",1731504332883,35.97195499,208.38,208.27,16.0297]
["bitfinex","SOLUSD",1731504333086,35.97195499,208.4,208.28,0.12549]
["bitfinex","SOLUSD",1731504333285,35.97195499,208.4,208.21,6.6162]
["bitfinex","SOLUSD",1731504333684,35.97195499,208.42,208.21,6.6162]
["bitfinex","SOLUSD",1731504334087,20.0,208.41,208.22,0.12549]
["bitfinex","SOLUSD",1731504334286,55.97195499,208.44,208.22,0.12549]
["bitfinex","SOLUSD",1731504334599,60.76965499,208.44,208.22,0.12549]
["bitfinex","SOLUSD",1731504334808,60.76965499,208.44,208.24,0.12549]
["bitfinex","SOLUSD",1731504334809,35.97195499,208.42,208.24,0.12549]
["bitfinex","SOLUSD",1731504335114,35.97195499,208.4,208.24,0.12549]
["bitfinex","SOLUSD",1731504335604,35.97195499,208.4,208.23,0.12549]
["bitfinex","SOLUSD",1731504335803,35.97195499,208.4,208.21,6.6162]
["bitfinex","SOLUSD",1731504335991,20.0,208.42,208.22,0.12549]
["bitfinex","SOLUSD",1731504336410,35.97195499,208.41,208.22,0.12549]
["bitfinex","SOLUSD",1731504336704,35.97195499,208.37,208.21,6.6162]
["bitfinex","SOLUSD",1731504337016,22.09006101,208.38,208.22,0.12549]
["bitfinex","SOLUSD",1731504337811,22.09006101,208.34,208.22,0.12549]
["bitfinex","SOLUSD",1731504337995,26.89036101,208.32,208.22,0.12549]
["bitfinex","SOLUSD",1731504338314,22.09006101,208.3,208.21,6.6162]
["bitfinex","SOLUSD",1731504338612,20.0,208.33,208.21,6.6162]
["bitfinex","SOLUSD",1731504338902,22.09006101,208.32,208.21,6.6162]
["bitfinex","SOLUSD",1731504339299,20.0,208.29,208.21,6.6162]
["bitfinex","SOLUSD",1731504339492,22.09006101,208.24,208.15,6.4378]
["bitfinex","SOLUSD",1731504339705,22.09006101,208.21,208.09,6.4378]
["bitfinex","SOLUSD",1731504340504,22.09006101,208.21,208.1,0.12549]
["bitfinex","SOLUSD",1731504340689,22.09006101,208.21,208.09,6.4378]
["bitfinex","SOLUSD",1731504341204,22.09006101,208.14,208.02,21.3777]
["bitfinex","SOLUSD",1731504341395,22.09006101,208.16,208.03,0.12549]
["bitfinex","SOLUSD",1731504341596,22.09006101,208.18,208.03,0.12549]
["bitfinex","SOLUSD",1731504341910,22.09006101,208.18,208.02,6.261]
["bitfinex","SOLUSD",1731504342111,22.09006101,208.18,208.03,0.12549]
["bitfinex","SOLUSD",1731504342319,22.09006101,208.16,208.02,6.261]
["bitfinex","SOLUSD",1731504342895,35.96404836,208.16,208.02,6.261]
["bitfinex","SOLUSD",1731504343204,35.96404836,208.16,208.03,0.12549]
["bitfinex","SOLUSD",1731504343410,35.96404836,208.14,208.02,6.261]
["bitfinex","SOLUSD",1731504343595,35.96404836,208.18,208.02,6.261]
["bitfinex","SOLUSD",1731504344006,35.96404836,208.18,208.03,0.12549]
["bitfinex","SOLUSD",1731504344310,35.96404836,208.2,208.03,0.12549]
["bitfinex","SOLUSD",1731504345226,35.96404836,208.2,208.03,23.902374]
["bitfinex","SOLUSD",1731504345510,35.96404836,208.18,208.03,0.12549]
["bitfinex","SOLUSD",1731504345699,35.96404836,208.18,208.02,6.261]
["bitfinex","SOLUSD",1731504345700,20.0,208.15,208.02,6.261]
["bitfinex","SOLUSD",1731504345899,35.96404836,208.16,208.02,6.261]
["bitfinex","SOLUSD",1731504346104,20.0,208.17,208.02,6.261]
["bitfinex","SOLUSD",1731504346318,35.96404836,208.16,208.02,6.261]
["bitfinex","SOLUSD",1731504346491,20.0,208.13,208.0,15.9412]
["bitfinex","SOLUSD",1731504346693,35.96404836,208.1,207.93,0.83484787]
["bitfinex","SOLUSD",1731504347209,35.96404836,208.1,207.94,0.12549]
["bitfinex","SOLUSD",1731504347593,4.8056,208.09,207.93,0.83484787]
["bitfinex","SOLUSD",1731504347822,4.8056,208.09,207.91,6.5743]
["bitfinex","SOLUSD",1731504348409,20.0,208.11,207.92,0.12549]
["bitfinex","SOLUSD",1731504348598,20.0,208.13,207.92,20.12549]
["bitfinex","SOLUSD",1731504348917,35.96404836,208.16,207.92,20.12549]
["bitfinex","SOLUSD",1731504349093,35.96404836,208.16,207.91,6.5743]
["bitfinex","SOLUSD",1731504349094,40.76814836,208.16,207.96,0.12549]
["bitfinex","SOLUSD",1731504349414,40.76814836,208.16,207.98,0.12549]
["bitfinex","SOLUSD",1731504349804,40.76764836,208.18,208.0,0.12549]
["bitfinex","SOLUSD",1731504350012,35.96404836,208.18,208.0,0.12549]
["bitfinex","SOLUSD",1731504350212,35.96404836,208.21,208.0,20.12549]
["bitfinex","SOLUSD",1731504350427,35.96404836,208.21,208.04,0.12549]
["bitfinex","SOLUSD",1731504350915,35.96404836,208.19,208.04,0.12549]
["bitfinex","SOLUSD",1731504351123,35.96404836,208.21,208.04,0.12549]
["bitfinex","SOLUSD",1731504351412,16.4313,208.23,208.04,0.12549]
["bitfinex","SOLUSD",1731504351413,35.96404836,208.17,208.04,0.12549]
["bitfinex","SOLUSD",1731504352220,35.96404836,208.15,208.04,0.12549]
["bitfinex","SOLUSD",1731504352417,35.96404836,208.13,208.0,23.776884]
["bitfinex","SOLUSD",1731504352628,35.96404836,208.17,208.01,0.12549]
["bitfinex","SOLUSD",1731504353405,35.96404836,208.19,208.01,0.12549]
["bitfinex","SOLUSD",1731504353621,6.2145,208.25,208.03,20.12549]
["bitfinex","SOLUSD",1731504353827,35.96404836,208.23,208.05,0.12549]
["bitfinex","SOLUSD",1731504354202,35.96404836,208.21,208.05,0.12549]
["bitfinex","SOLUSD",1731504355723,35.96404836,208.23,208.05,0.12549]
["bitfinex","SOLUSD",1731504356034,35.96404836,208.22,208.05,0.12549]
["bitfinex","SOLUSD",1731504356197,20.0,208.28,208.05,0.12549]
["bitfinex","SOLUSD",1731504356623,35.96404836,208.22,208.05,0.12549]
["bitfinex","SOLUSD",1731504356803,4.8028,208.21,208.05,0.12549]
["bitfinex","SOLUSD",1731504357007,40.76664836,208.22,208.05,0.12549]
["bitfinex","SOLUSD",1731504357201,35.96404836,208.2,207.99,21.9553]
["bitfinex","SOLUSD",1731504357418,35.96404836,208.18,208.0,20.0]
["bitfinex","SOLUSD",1731504357610,35.96404836,208.16,207.99,21.9553]
["bitfinex","SOLUSD",1731504358031,35.96404836,208.12,207.99,21.9553]
["bitfinex","SOLUSD",1731504358530,35.96404836,208.14,208.0,0.12549]
["bitfinex","SOLUSD",1731504358771,35.96404836,208.13,207.99,21.9553]
["bitfinex","SOLUSD",1731504359150,35.96404836,208.13,208.0,0.12549]
["bitfinex","SOLUSD",1731504359341,35.96404836,208.09,207.99,21.9553]
["bitfinex","SOLUSD",1731504359548,35.96404836,208.07,207.99,21.9553]
["bitfinex","SOLUSD",1731504360064,35.96404836,208.05,207.99,6.2051]
["bitfinex","SOLUSD",1731504360235,35.96404836,208.05,207.92,15.5893]
["bitfinex","SOLUSD",1731504360437,35.96404836,208.05,207.96,6.5667]
["bitfinex","SOLUSD",1731504361061,12.0116,208.14,207.96,6.5667]
["bitfinex","SOLUSD",1731504361239,21.8627,208.17,207.96,6.5667]
["bitfinex","SOLUSD",1731504361240,35.96404836,208.09,207.97,0.12549]
["bitfinex","SOLUSD",1731504362156,35.96404836,208.11,207.97,23.902374]
["bitfinex","SOLUSD",1731504362645,35.96404836,208.13,207.97,23.902374]
["bitfinex","SOLUSD",1731504363260,21.8627,208.17,207.97,23.902374]
["bitfinex","SOLUSD",1731504363446,35.96404836,208.15,207.97,23.902374]
["bitfinex","SOLUSD",1731504363752,35.96404836,208.17,207.99,0.12549]
["bitfinex","SOLUSD",1731504363954,16.8082,208.23,207.99,23.902374]
["bitfinex","SOLUSD",1731504364161,35.96404836,208.2,208.03,23.902374]
["bitfinex","SOLUSD",1731504364340,4.8023,208.23,208.03,23.902374]
["bitfinex","SOLUSD",1731504364656,35.96404836,208.25,208.07,23.776884]
["bitfinex","SOLUSD",1731504364879,21.4859,208.31,208.09,23.776884]
["bitfinex","SOLUSD",1731504364880,26.90380532,208.29,208.09,23.776884]
["bitfinex","SOLUSD",1731504365160,22.10260532,208.25,208.09,23.776884]
["bitfinex","SOLUSD",1731504365390,11.6388034,208.34,208.11,23.876884]
["bitfinex","SOLUSD",1731504365643,22.10260532,208.34,208.15,23.776884]
["bitfinex","SOLUSD",1731504365861,15.0028,208.37,208.18,22.3529]
["bitfinex","SOLUSD",1731504366131,22.10260532,208.31,208.19,23.776884]
["bitfinex","SOLUSD",1731504366270,24.9577034,208.37,208.19,23.776884]
["bitfinex","SOLUSD",1731504366271,22.10260532,208.33,208.19,23.776884]
["bitfinex","SOLUSD",1731504366640,22.10260532,208.31,208.19,23.776884]
["bitfinex","SOLUSD",1731504366872,35.90774048,208.31,208.19,23.776884]
["bitfinex","SOLUSD",1731504367047,35.90774048,208.35,208.19,23.776884]
["bitfinex","SOLUSD",1731504368443,35.90774048,208.41,208.21,23.776884]
["bitfinex","SOLUSD",1731504368648,35.90774048,208.41,208.23,23.776884]
["bitfinex","SOLUSD",1731504368839,35.90774048,208.37,208.23,23.776884]
["bitfinex","SOLUSD",1731504369043,35.90774048,208.35,208.23,23.776884]
["bitfinex","SOLUSD",1731504369310,35.90774048,208.38,208.23,23.776884]
["bitfinex","SOLUSD",1731504369905,35.90774048,208.34,208.23,23.776884]
["bitfinex","SOLUSD",1731504370056,35.90774048,208.25,208.15,6.5127]
["bitfinex","SOLUSD",1731504370371,35.90774048,208.23,208.15,6.5127]
["bitfinex","SOLUSD",1731504370670,35.90774048,208.21,208.15,6.5127]
["bitfinex","SOLUSD",1731504370865,35.90774048,208.23,208.15,6.5127]
["bitfinex","SOLUSD",1731504372062,0.1,208.27,208.15,6.5127]
["bitfinex","SOLUSD",1731504372258,35.90774048,208.22,208.15,6.5127]
["bitfinex","SOLUSD",1731504372664,20.0,208.29,207.96,0.1]
["bitfinex","SOLUSD",1731504372665,35.90774048,208.2,208.09,6.3514]
["bitfinex","SOLUSD",1731504373021,35.90774048,208.1,207.98,15.1283]
["bitfinex","SOLUSD",1731504373199,35.90774048,208.02,207.89,16.0598467]
["bitfinex","SOLUSD",1731504373347,35.90774048,208.0,207.89,0.4705467]
["bitfinex","SOLUSD",1731504373546,24.8056,208.09,207.89,0.4705467]
["bitfinex","SOLUSD",1731504373758,35.90774048,208.02,207.89,0.4705467]
["bitfinex","SOLUSD",1731504373951,35.90774048,208.02,207.9,0.12549]
["bitfinex","SOLUSD",1731504374162,35.90774048,208.02,207.89,0.4705467]
["bitfinex","SOLUSD",1731504374656,35.90774048,208.04,207.89,0.4705467]
["bitfinex","SOLUSD",1731504374932,35.90774048,208.0,207.89,0.4705467]
["bitfinex","SOLUSD",1731504375076,35.90774048,207.96,207.89,0.4705467]
["bitfinex","SOLUSD",1731504375403,35.90774048,208.0,207.89,0.4705467]
["bitfinex","SOLUSD",1731504375404,35.90774048,207.9,207.89,0.4705467]
["bitfinex","SOLUSD",1731504376064,56.00774048,207.9,207.89,0.4705467]
["bitfinex","SOLUSD",1731504376263,35.90774048,207.9,207.89,0.4705467]
["bitfinex","SOLUSD",1731504376869,71.81548096,207.9,207.89,0.4705467]
["bitfinex","SOLUSD",1731504377170,35.90774048,207.9,207.89,0.4705467]
["bitfinex","SOLUSD",1731504378384,92.01548096,207.9,207.89,0.4705467]
["bitfinex","SOLUSD",1731504378844,115.91785496,207.9,207.89,0.4705467]
["bitfinex","SOLUSD",1731504379055,115.91785496,207.9,207.57,0.1]
["bitfinex","SOLUSD",1731504379056,0.1,207.82,207.55,6.4952]
["bitfinex","SOLUSD",1731504379267,43.776884,207.88,207.56,0.8364459]
["bitfinex","SOLUSD",1731504379268,35.90774048,207.7,207.56,0.8364459]
["bitfinex","SOLUSD",1731504379474,35.90774048,207.7,207.49,0.1]
["bitfinex","SOLUSD",1731504379655,35.90774048,207.72,207.49,0.1]
["bitfinex","SOLUSD",1731504379868,35.90774048,207.72,207.53,0.8367327]
["bitfinex","SOLUSD",1731504380170,35.90774048,207.74,207.53,0.9367327]
["bitfinex","SOLUSD",1731504380376,35.90774048,207.72,207.53,0.8367327]
["bitfinex","SOLUSD",1731504381175,4.9133,207.76,207.47,0.4705467]
["bitfinex","SOLUSD",1731504381176,35.90774048,207.7,207.47,0.4705467]
["bitfinex","SOLUSD",1731504381375,20.0,207.69,207.47,0.4705467]
["bitfinex","SOLUSD",1731504381672,35.90774048,207.7,207.47,0.4705467]
["bitfinex","SOLUSD",1731504382255,4.8148,207.69,207.47,0.4705467]
["bitfinex","SOLUSD",1731504382456,35.90774048,207.7,207.49,0.1]
["bitfinex","SOLUSD",1731504382646,35.90774048,207.72,207.49,0.1]
["bitfinex","SOLUSD",1731504382953,20.0,207.69,207.47,0.4705467]
["bitfinex","SOLUSD",1731504383150,20.12549,207.69,207.47,0.4705467]
["bitfinex","SOLUSD",1731504383574,20.22549,207.69,207.47,0.4705467]
["bitfinex","SOLUSD",1731504383771,0.1,207.61,207.47,0.4705467]
["bitfinex","SOLUSD",1731504383974,0.12549,207.64,207.3,15.2366]
["bitfinex","SOLUSD",1731504383975,35.90774048,207.48,207.3,15.1366]
["bitfinex","SOLUSD",1731504384351,35.90774048,207.42,207.27,25.05065917]
["bitfinex","SOLUSD",1731504384490,35.90774048,207.42,207.28,0.26752782]
["bitfinex","SOLUSD",1731504384649,35.90774048,207.42,207.27,25.05065917]
["bitfinex","SOLUSD",1731504385183,14.65137469,207.31,207.28,1.13013342]
["bitfinex","SOLUSD",1731504385367,4.30758538,207.41,207.37,160.4]
["bitfinex","SOLUSD",1731504385553,3.22520779,207.4,207.31,0.1]
["bitfinex","SOLUSD",1731504385873,3.22564419,207.39,207.33,0.1]
["bitfinex","SOLUSD",1731504386132,1.0753006,207.38,207.33,0.1]
["bitfinex","SOLUSD",1731504386274,12.97861231,207.39,207.33,0.12549]
["bitfinex","SOLUSD",1731504386275,1.07529956,207.37,207.33,0.12549]
["bitfinex","SOLUSD",1731504386459,0.4483018,207.36,207.35,23.776884]
["bitfinex","SOLUSD",1731504386660,9.75330437,207.38,207.37,23.776884]
["bitfinex","SOLUSD",1731504386661,19.49018112,207.38,207.37,23.776884]
["bitfinex","SOLUSD",1731504386857,10.82676977,207.38,207.37,43.776884]
["bitfinex","SOLUSD",1731504387056,7.70406977,207.38,207.37,43.776884]
["bitfinex","SOLUSD",1731504387569,7.53845443,207.48,207.37,23.776884]
["bitfinex","SOLUSD",1731504388015,2.43094369,207.43,207.37,23.776884]
["bitfinex","SOLUSD",1731504388354,4.8619151,207.43,207.38,0.12549]
["bitfinex","SOLUSD",1731504388581,4.8619151,207.43,207.37,23.776884]
["bitfinex","SOLUSD",1731504389180,4.8619151,207.43,207.38,0.12549]
["bitfinex","SOLUSD",1731504389964,4.8619151,207.43,207.22,0.9377174]
["bitfinex","SOLUSD",1731504390297,0.1,207.42,207.32,0.04086601]
["bitfinex","SOLUSD",1731504390464,0.1,207.35,207.33,0.03349141]
["bitfinex","SOLUSD",1731504390678,0.1,207.33,207.22,0.8377174]
["bitfinex","SOLUSD",1731504390881,0.1,207.4,207.23,0.67019058]
["bitfinex","SOLUSD",1731504391191,0.1,207.41,207.24,0.12549]
["bitfinex","SOLUSD",1731504391484,0.1,207.38,207.25,2.13100722]
["bitfinex","SOLUSD",1731504391681,0.1,207.38,207.23,2.13183675]
["bitfinex","SOLUSD",1731504392071,0.1,207.38,207.24,0.12549]
["bitfinex","SOLUSD",1731504392472,0.1,207.42,207.26,0.12549]
["bitfinex","SOLUSD",1731504392695,0.1,207.38,207.26,0.12549]
["bitfinex","SOLUSD",1731504392862,40.76965558,207.43,207.27,0.112941]
["bitfinex","SOLUSD",1731504392863,0.1,207.41,207.27,0.112941]
["bitfinex","SOLUSD",1731504393198,0.1,207.41,207.26,20.0]
["bitfinex","SOLUSD",1731504393397,0.1,207.38,207.27,23.889825]
["bitfinex","SOLUSD",1731504393569,4.8619151,207.43,207.28,20.0]
["bitfinex","SOLUSD",1731504393778,0.1,207.41,207.3,20.0]
["bitfinex","SOLUSD",1731504394077,9.65244504,207.35,207.31,23.776884]
["bitfinex","SOLUSD",1731504394269,14.47833053,207.35,207.33,23.776884]
["bitfinex","SOLUSD",1731504394476,14.47833053,207.35,207.34,43.776884]
["bitfinex","SOLUSD",1731504394681,4.82255173,207.41,207.35,23.776884]
["bitfinex","SOLUSD",1731504394882,4.82255173,207.41,207.39,23.776884]
["bitfinex","SOLUSD",1731504394883,9.64555487,207.41,207.39,23.776884]
["bitfinex","SOLUSD",1731504395093,9.64555487,207.41,207.4,43.776884]
["bitfinex","SOLUSD",1731504395708,10.76814079,207.58,207.47,156.17949224]
["bitfinex","SOLUSD",1731504395989,10.76814079,207.58,207.47,20.0]
["bitfinex","SOLUSD",1731504396399,10.76814079,207.58,207.41,20.1]
["bitfinex","SOLUSD",1731504396596,10.76814079,207.58,207.41,20.0]
["bitfinex","SOLUSD",1731504396772,7.57507523,207.56,207.35,23.776884]
["bitfinex","SOLUSD",1731504396973,0.1,207.55,207.33,0.1]
["bitfinex","SOLUSD",1731504397188,7.47507523,207.56,207.36,0.1]
["bitfinex","SOLUSD",1731504397398,7.47507523,207.56,207.34,0.1]
["bitfinex","SOLUSD",1731504397595,23.776884,207.47,207.31,0.1]
["bitfinex","SOLUSD",1731504397770,0.1,207.52,207.29,0.1]
["bitfinex","SOLUSD",1731504397971,7.47507523,207.56,207.34,0.1]
["bitfinex","SOLUSD",1731504398378,7.47507523,207.56,207.36,0.1]
["bitfinex","SOLUSD",1731504398589,7.47507523,207.56,207.39,0.1]
["bitfinex","SOLUSD",1731504398981,7.47507523,207.56,207.34,0.1]
["bitfinex","SOLUSD",1731504399181,7.47507523,207.56,207.38,0.1]
["bitfinex","SOLUSD",1731504399496,7.47507523,207.56,207.41,0.1]
["bitfinex","SOLUSD",1731504400197,5.73336434,207.48,207.46,0.1]
["bitfinex","SOLUSD",1731504400402,5.73336434,207.48,207.46,43.876884]
["bitfinex","SOLUSD",1731504400771,7.47507523,207.56,207.46,20.0]
["bitfinex","SOLUSD",1731504401198,7.47507523,207.56,207.45,23.902374]
["bitfinex","SOLUSD",1731504401400,7.47507523,207.56,207.47,0.12549]
["bitfinex","SOLUSD",1731504401899,7.47507523,207.56,207.47,0.22549]
["bitfinex","SOLUSD",1731504402704,26.69007281,207.59,207.56,20.0]
["bitfinex","SOLUSD",1731504402908,26.69007281,207.59,207.58,128.3429745]
["bitfinex","SOLUSD",1731504403692,26.56467281,207.59,207.58,152.1198585]
["bitfinex","SOLUSD",1731504403901,25.67387281,207.59,207.58,152.1198585]
["bitfinex","SOLUSD",1731504405076,11.43387281,207.59,207.58,157.87982764]
["bitfinex","SOLUSD",1731504405492,0.12549,207.6,207.59,43.776884]
["bitfinex","SOLUSD",1731504405694,0.12549,207.6,207.59,20.0]
["bitfinex","SOLUSD",1731504405898,36.0809915,207.85,207.69,41.01017841]
["bitfinex","SOLUSD",1731504406103,10.65053521,207.86,207.7,92.287473]
["bitfinex","SOLUSD",1731504406104,21.6027,207.84,207.7,92.287473]
["bitfinex","SOLUSD",1731504407030,10.65053521,207.86,207.7,128.4684645]
["bitfinex","SOLUSD",1731504408988,14.49639331,207.71,207.7,128.4684645]
["bitfinex","SOLUSD",1731504409505,10.65053521,207.86,207.72,0.1]
["bitfinex","SOLUSD",1731504409807,10.65053521,207.86,207.72,56.3064815]
["bitfinex","SOLUSD",1731504410190,10.65053521,207.86,207.72,80.0833655]
["bitfinex","SOLUSD",1731504410378,10.65053521,207.86,207.75,0.1]
["bitfinex","SOLUSD",1731504410599,10.65053521,207.86,207.75,152.2453485]
["bitfinex","SOLUSD",1731504410781,17.07697532,207.76,207.75,164.16654767]
["bitfinex","SOLUSD",1731504411079,14.39191983,207.76,207.75,185.34924531]
["bitfinex","SOLUSD",1731504411285,7.27191983,207.76,207.75,179.18801528]
["bitfinex","SOLUSD",1731504411485,0.15191983,207.76,207.75,185.34924531]
["bitfinex","SOLUSD",1731504412501,0.02651983,207.76,207.75,185.34924531]
["bitfinex","SOLUSD",1731504412695,15.3219,208.13,207.98,159.8602323]
["bitfinex","SOLUSD",1731504412876,0.12549,208.07,207.91,47.99856137]
["bitfinex","SOLUSD",1731504413079,0.1,208.06,208.04,47.99856137]
["bitfinex","SOLUSD",1731504413476,0.12549,208.07,208.04,47.99856137]
["bitfinex","SOLUSD",1731504413679,15.3219,208.13,208.04,47.99856137]
["bitfinex","SOLUSD",1731504413875,0.1,208.11,208.04,47.99856137]
["bitfinex","SOLUSD",1731504414070,0.12549,208.07,208.04,47.99856137]
["bitfinex","SOLUSD",1731504414977,23.902374,208.07,208.04,47.99856137]
["bitfinex","SOLUSD",1731504415185,23.902374,208.07,208.04,24.22856137]
["bitfinex","SOLUSD",1731504415395,6.13097478,208.07,208.04,24.22856137]
["bitfinex","SOLUSD",1731504415573,15.4219,208.13,208.04,24.22856137]
["bitfinex","SOLUSD",1731504415774,0.1,208.1,208.05,21.18269764]
["bitfinex","SOLUSD",1731504415969,15.3219,208.13,208.05,21.18269764]
["bitfinex","SOLUSD",1731504417591,23.902374,208.12,208.05,21.18269764]
["bitfinex","SOLUSD",1731504417783,23.776884,208.12,208.05,21.18269764]
["bitfinex","SOLUSD",1731504417974,6.4404,208.15,208.05,21.18269764]
["bitfinex","SOLUSD",1731504417975,0.09444479,208.15,208.05,21.18269764]
["bitfinex","SOLUSD",1731504418373,0.1,208.13,208.05,21.18269764]
["bitfinex","SOLUSD",1731504418981,0.1,208.11,208.05,21.18269764]
["bitfinex","SOLUSD",1731504419288,0.1,208.13,208.05,21.18269764]
["bitfinex","SOLUSD",1731504419594,0.1,208.16,208.05,21.18269764]
["bitfinex","SOLUSD",1731504419890,0.1,208.13,208.05,21.18269764]
["bitfinex","SOLUSD",1731504420190,0.1,208.11,208.04,24.22856137]
["bitfinex","SOLUSD",1731504420395,0.1,208.09,208.04,24.22856137]
["bitfinex","SOLUSD",1731504420581,0.1,208.08,208.04,24.22856137]
["bitfinex","SOLUSD",1731504420774,0.1,208.05,208.04,7.56196137]
["bitfinex","SOLUSD",1731504421098,0.12549,208.09,208.04,31.64822269]
["bitfinex","SOLUSD",1731504421401,0.1,208.05,208.04,31.64822269]
["bitfinex","SOLUSD",1731504422074,0.12549,208.09,208.04,31.64822269]
["bitfinex","SOLUSD",1731504422278,0.1,208.05,208.04,7.56196137]
["bitfinex","SOLUSD",1731504422684,0.22549,208.09,208.04,7.56196137]
["bitfinex","SOLUSD",1731504422898,0.1,208.05,208.04,7.56196137]
["bitfinex","SOLUSD",1731504423074,0.1,208.07,208.04,7.56196137]
["bitfinex","SOLUSD",1731504423269,0.12549,208.09,208.04,7.56196137]
["bitfinex","SOLUSD",1731504423270,0.22549,208.09,208.04,7.56196137]
["bitfinex","SOLUSD",1731504423475,0.1,208.07,208.04,7.56196137]
["bitfinex","SOLUSD",1731504423677,0.22549,208.09,208.04,7.56196137]
["bitfinex","SOLUSD",1731504423965,0.12549,208.09,208.04,7.56196137]
["bitfinex","SOLUSD",1731504425264,0.1,208.07,208.04,7.56196137]
["bitfinex","SOLUSD",1731504425579,6.1219,208.1,208.04,7.56196137]
["bitfinex","SOLUSD",1731504425753,6.0219,208.1,208.04,7.56196137]
["bitfinex","SOLUSD",1731504425957,6.0219,208.1,207.95,43.902374]
["bitfinex","SOLUSD",1731504426157,0.1,208.04,207.94,4.788]
["bitfinex","SOLUSD",1731504426585,0.1,208.06,207.94,4.788]
["bitfinex","SOLUSD",1731504426762,0.1,208.06,207.91,47.99856137]
["bitfinex","SOLUSD",1731504426763,0.1,208.06,207.92,4.788]
["bitfinex","SOLUSD",1731504427367,0.1,208.01,207.92,4.788]
["bitfinex","SOLUSD",1731504427577,0.1,207.99,207.92,4.788]
["bitfinex","SOLUSD",1731504427774,0.1,207.93,207.91,47.99856137]
["bitfinex","SOLUSD",1731504428383,7.3955,207.95,207.77,0.1]
["bitfinex","SOLUSD",1731504428692,7.9173,208.01,207.85,0.1]
["bitfinex","SOLUSD",1731504428879,7.9173,208.01,207.87,0.1]
["bitfinex","SOLUSD",1731504429063,15.6971,208.06,207.89,0.1]
["bitfinex","SOLUSD",1731504429258,15.6971,208.06,207.87,0.1]
["bitfinex","SOLUSD",1731504429461,15.6971,208.06,207.86,0.12549]
["bitfinex","SOLUSD",1731504429670,0.12549,208.05,207.9,0.1]
["bitfinex","SOLUSD",1731504429884,9e-05,208.05,207.96,0.1]
["bitfinex","SOLUSD",1731504430069,9e-05,208.05,207.98,0.1]
["bitfinex","SOLUSD",1731504430275,7.6796,208.19,208.1,20.0]
["bitfinex","SOLUSD",1731504430489,0.1,208.16,208.1,20.0]
["bitfinex","SOLUSD",1731504430798,0.1,208.18,207.99,23.776884]
["bitfinex","SOLUSD",1731504430972,7.5796,208.19,208.04,20.12549]
["bitfinex","SOLUSD",1731504431173,7.5796,208.19,208.05,23.776884]
["bitfinex","SOLUSD",1731504431691,8.2573,208.26,208.1,0.12549]
["bitfinex","SOLUSD",1731504431986,8.2573,208.26,208.14,20.0]
["bitfinex","SOLUSD",1731504432284,0.1,208.21,208.14,20.0]
["bitfinex","SOLUSD",1731504432487,0.1,208.21,208.09,23.776884]
["bitfinex","SOLUSD",1731504432488,0.1,208.21,208.1,20.0]
["bitfinex","SOLUSD",1731504432665,0.22549,208.25,208.14,20.0]
["bitfinex","SOLUSD",1731504433078,0.1,208.25,208.18,20.0]
["bitfinex","SOLUSD",1731504433492,7.3939,208.33,208.18,20.0]
["bitfinex","SOLUSD",1731504433493,0.1,208.27,208.18,20.0]
["bitfinex","SOLUSD",1731504433689,0.1,208.27,208.19,23.776884]
["bitfinex","SOLUSD",1731504433984,0.1,208.27,208.2,20.0]
["bitfinex","SOLUSD",1731504434482,7.4939,208.33,208.21,23.776884]
["bitfinex","SOLUSD",1731504434686,7.3939,208.33,208.23,23.776884]
["bitfinex","SOLUSD",1731504434879,0.1,208.31,208.11,0.1]
["bitfinex","SOLUSD",1731504435192,7.3939,208.33,208.16,0.12549]
["bitfinex","SOLUSD",1731504435393,0.1,208.32,208.19,23.776884]
["bitfinex","SOLUSD",1731504435596,0.1,208.32,208.2,20.0]
["bitfinex","SOLUSD",1731504435775,0.1,208.32,208.23,23.776884]
["bitfinex","SOLUSD",1731504436108,7.3939,208.33,208.24,20.0]
["bitfinex","SOLUSD",1731504436389,7.3939,208.33,208.26,20.0]
["bitfinex","SOLUSD",1731504436794,7.3939,208.33,208.25,23.776884]
["bitfinex","SOLUSD",1731504436963,16.263,208.36,208.2,0.1]
["bitfinex","SOLUSD",1731504437290,0.1,208.35,208.22,43.776884]
["bitfinex","SOLUSD",1731504437595,0.1,208.33,208.22,43.776884]
["bitfinex","SOLUSD",1731504437972,0.1,208.3,208.22,43.776884]
["bitfinex","SOLUSD",1731504438185,0.1,208.28,208.22,23.776884]
["bitfinex","SOLUSD",1731504438467,0.1,208.32,208.22,23.776884]
["bitfinex","SOLUSD",1731504438668,16.263,208.36,208.22,23.876884]
["bitfinex","SOLUSD",1731504438884,0.5397677,208.37,208.24,23.776884]
["bitfinex","SOLUSD",1731504439087,0.6397677,208.37,208.24,23.776884]
["bitfinex","SOLUSD",1731504439272,0.5397677,208.37,208.26,0.1]
["bitfinex","SOLUSD",1731504439476,0.5397677,208.37,208.28,23.776884]
["bitfinex","SOLUSD",1731504439785,0.5397677,208.37,208.26,0.1]
["bitfinex","SOLUSD",1731504439786,0.5397677,208.37,208.32,23.776884]
["bitfinex","SOLUSD",1731504440085,0.1,208.35,208.21,0.1]
["bitfinex","SOLUSD",1731504440294,0.5397677,208.37,208.09,23.28845514]
["bitfinex","SOLUSD",1731504440295,0.5397677,208.37,208.26,0.1]
["bitfinex","SOLUSD",1731504441169,0.5397677,208.37,208.29,20.1]
["bitfinex","SOLUSD",1731504441381,0.5397677,208.37,208.33,20.0]
["bitfinex","SOLUSD",1731504441585,0.5397677,208.37,208.35,20.0]
["bitfinex","SOLUSD",1731504441795,0.5397677,208.37,208.36,43.776884]
["bitfinex","SOLUSD",1731504441967,0.5397677,208.37,208.36,20.0]
["bitfinex","SOLUSD",1731504442163,0.6397677,208.37,208.19,20.1]
["bitfinex","SOLUSD",1731504442393,0.6397677,208.37,208.21,0.1]
["bitfinex","SOLUSD",1731504442582,0.6397677,208.37,208.2,6.00336301]
["bitfinex","SOLUSD",1731504443092,0.1,208.34,208.2,6.00336301]
["bitfinex","SOLUSD",1731504443272,0.1,208.34,208.21,0.1]
["bitfinex","SOLUSD",1731504443471,0.5397677,208.37,208.21,0.1]
["bitfinex","SOLUSD",1731504443688,0.5397677,208.37,208.26,0.1]
["bitfinex","SOLUSD",1731504443873,0.5397677,208.37,208.27,6.00336301]
["bitfinex","SOLUSD",1731504444196,0.5397677,208.37,208.28,0.1]
["bitfinex","SOLUSD",1731504444368,0.5397677,208.37,208.32,0.1]
["bitfinex","SOLUSD",1731504444574,0.5397677,208.37,208.32,6.00336301]
["bitfinex","SOLUSD",1731504444880,0.5397677,208.37,208.33,43.776884]
["bitfinex","SOLUSD",1731504445687,0.5397677,208.37,208.33,49.78024701]
["bitfinex","SOLUSD",1731504447186,0.3925875,208.37,208.33,49.78024701]
["bitfinex","SOLUSD",1731504447502,0.3925875,208.37,208.29,20.0]
["bitfinex","SOLUSD",1731504447975,0.3925875,208.37,208.26,7.86324026]
["bitfinex","SOLUSD",1731504448176,0.3925875,208.37,208.27,20.0]
["bitfinex","SOLUSD",1731504448399,0.3925875,208.37,208.26,6.00336301]
["bitfinex","SOLUSD",1731504448595,0.3925875,208.37,208.23,0.1]
["bitfinex","SOLUSD",1731504448893,8.75e-05,208.37,208.33,0.1]
["bitfinex","SOLUSD",1731504449075,8.75e-05,208.37,208.33,6.00336301]
["bitfinex","SOLUSD",1731504449667,8.75e-05,208.37,208.34,23.776884]
["bitfinex","SOLUSD",1731504449891,8.75e-05,208.37,208.36,43.776884]
["bitfinex","SOLUSD",1731504451691,8.75e-05,208.37,208.36,23.776884]
["bitfinex","SOLUSD",1731504451888,8.75e-05,208.37,208.28,6.00336301]
["bitfinex","SOLUSD",1731504452207,0.1,208.33,208.14,0.12549]
["bitfinex","SOLUSD",1731504452400,0.1,208.26,208.14,0.12549]
["bitfinex","SOLUSD",1731504452580,0.1,208.24,208.14,0.12549]
["bitfinex","SOLUSD",1731504453481,0.1,208.22,208.14,0.12549]
["bitfinex","SOLUSD",1731504454494,0.1,208.27,208.14,0.12549]
["bitfinex","SOLUSD",1731504454698,29.2076,208.36,208.14,0.12549]
["bitfinex","SOLUSD",1731504454699,0.1,208.28,208.14,0.12549]
["bitfinex","SOLUSD",1731504454999,0.1,208.25,208.14,0.12549]
["bitfinex","SOLUSD",1731504455173,0.1,208.28,208.14,0.12549]
["bitfinex","SOLUSD",1731504455585,0.1,208.26,208.14,0.12549]
["bitfinex","SOLUSD",1731504455781,0.1,208.32,208.14,0.12549]
["bitfinex","SOLUSD",1731504456078,0.1,208.35,208.14,0.12549]
["bitfinex","SOLUSD",1731504456275,0.1,208.31,208.14,0.22549]
["bitfinex","SOLUSD",1731504456586,0.1,208.35,208.14,0.22549]
["bitfinex","SOLUSD",1731504456772,0.1,208.31,208.14,0.22549]
["bitfinex","SOLUSD",1731504456972,0.1,208.31,208.14,0.12549]
["bitfinex","SOLUSD",1731504457375,0.1,208.28,208.14,0.12549]
["bitfinex","SOLUSD",1731504457581,0.1,208.32,208.14,0.12549]
["bitfinex","SOLUSD",1731504457875,0.1,208.22,208.14,0.12549]
["bitfinex","SOLUSD",1731504458575,0.1,208.21,208.14,0.12549]
["bitfinex","SOLUSD",1731504458778,0.1,208.23,208.14,0.12549]
["bitfinex","SOLUSD",1731504458993,0.1,208.19,208.14,0.12549]
["bitfinex","SOLUSD",1731504459210,0.1,208.16,208.14,0.12549]
["bitfinex","SOLUSD",1731504460173,0.1,208.13,208.12,0.12549]
["bitfinex","SOLUSD",1731504460578,0.1,208.09,207.95,7.49855608]
["bitfinex","SOLUSD",1731504460782,0.1,208.09,207.9,0.83284412]
["bitfinex","SOLUSD",1731504460783,0.1,208.05,207.9,0.83284412]
["bitfinex","SOLUSD",1731504461197,36.04500124,208.17,207.9,0.83284412]
["bitfinex","SOLUSD",1731504461198,0.1,208.14,207.92,0.1]
["bitfinex","SOLUSD",1731504461384,0.1,208.14,207.95,0.1]
["bitfinex","SOLUSD",1731504461698,0.1,208.17,207.93,0.1]
["bitfinex","SOLUSD",1731504461896,0.1,208.17,207.9,0.83284412]
["bitfinex","SOLUSD",1731504461897,0.1,208.13,207.96,0.1]
["bitfinex","SOLUSD",1731504462087,0.1,208.16,207.94,0.1]
["bitfinex","SOLUSD",1731504462293,0.1,208.12,207.92,0.1]
["bitfinex","SOLUSD",1731504462488,0.1,208.09,207.97,9.798]
["bitfinex","SOLUSD",1731504462697,0.1,208.09,207.9,0.83284412]
["bitfinex","SOLUSD",1731504463073,0.1,208.09,207.94,0.12549]
["bitfinex","SOLUSD",1731504463996,0.1,208.1,207.96,23.902374]
["bitfinex","SOLUSD",1731504464199,0.1,208.08,207.99,20.0]
["bitfinex","SOLUSD",1731504464390,0.1,208.08,208.02,23.776884]
["bitfinex","SOLUSD",1731504464586,0.1,208.08,208.03,20.0]
["bitfinex","SOLUSD",1731504465001,0.1,208.14,208.03,20.0]
["bitfinex","SOLUSD",1731504465002,0.1,208.1,208.03,20.0]
["bitfinex","SOLUSD",1731504465302,0.1,208.02,207.93,1.921054]
["bitfinex","SOLUSD",1731504465483,0.1,208.02,207.84,0.1]
["bitfinex","SOLUSD",1731504465797,0.1,208.0,207.83,10.3987]
["bitfinex","SOLUSD",1731504466002,0.1,208.0,207.75,0.50172]
["bitfinex","SOLUSD",1731504466003,0.1,207.95,207.81,1.69308913]
["bitfinex","SOLUSD",1731504466298,0.1,207.95,207.76,10.215]
["bitfinex","SOLUSD",1731504466299,0.1,207.95,207.84,0.83494517]
["bitfinex","SOLUSD",1731504466611,0.1,207.97,207.84,0.83494517]
["bitfinex","SOLUSD",1731504466977,9.9243,208.06,207.76,10.315]
["bitfinex","SOLUSD",1731504466978,0.1,207.91,207.76,10.315]
["bitfinex","SOLUSD",1731504467191,0.1,207.97,207.78,0.1]
["bitfinex","SOLUSD",1731504467393,0.1,208.0,207.85,0.12549]
["bitfinex","SOLUSD",1731504467599,10.0243,208.06,207.85,0.22549]
["bitfinex","SOLUSD",1731504468113,0.1,208.0,207.87,0.22549]
["bitfinex","SOLUSD",1731504468293,9.9243,208.06,207.89,23.902374]
["bitfinex","SOLUSD",1731504468481,0.1,208.04,207.92,20.0]
["bitfinex","SOLUSD",1731504468686,9.9243,208.06,207.95,23.776884]
["bitfinex","SOLUSD",1731504469002,0.1,208.05,207.97,23.776884]
["bitfinex","SOLUSD",1731504469210,0.1,208.05,207.96,20.0]
["bitfinex","SOLUSD",1731504469211,10.0243,208.06,207.96,20.0]
["bitfinex","SOLUSD",1731504469508,10.0243,208.06,207.88,0.12549]
["bitfinex","SOLUSD",1731504469885,0.1,208.03,207.88,0.12549]
["bitfinex","SOLUSD",1731504470202,0.1,208.0,207.86,1.921425]
["bitfinex","SOLUSD",1731504470531,0.1,207.95,207.76,10.315]
["bitfinex","SOLUSD",1731504470719,0.22549,208.05,207.84,2.756707]
["bitfinex","SOLUSD",1731504470720,0.1,207.93,207.84,2.756707]
["bitfinex","SOLUSD",1731504470884,0.1,207.91,207.84,1.922047]
["bitfinex","SOLUSD",1731504471083,0.1,207.88,207.8,0.83509423]
["bitfinex","SOLUSD",1731504471304,10.185,207.91,207.8,0.83509423]
["bitfinex","SOLUSD",1731504471602,10.185,207.91,207.81,0.12549]
["bitfinex","SOLUSD",1731504471805,10.7075,207.98,207.81,0.12549]
["bitfinex","SOLUSD",1731504471988,10.7075,207.98,207.81,8.5959]
["bitfinex","SOLUSD",1731504472188,0.1,207.95,207.81,8.5959]
["bitfinex","SOLUSD",1731504472392,0.1,207.95,207.83,0.12549]
["bitfinex","SOLUSD",1731504472585,10.8075,207.98,207.83,0.22549]
["bitfinex","SOLUSD",1731504472791,0.1,208.05,207.88,0.1]
["bitfinex","SOLUSD",1731504473093,0.1,208.01,207.86,23.776884]
["bitfinex","SOLUSD",1731504473303,0.1,208.01,207.89,20.0]
["bitfinex","SOLUSD",1731504473508,0.1,208.01,207.9,23.776884]
["bitfinex","SOLUSD",1731504473808,0.1,208.01,207.84,0.1]
["bitfinex","SOLUSD",1731504473809,0.1,207.94,207.93,20.0]
["bitfinex","SOLUSD",1731504473990,0.1,207.94,207.93,23.776884]
["bitfinex","SOLUSD",1731504474191,0.1,208.02,207.94,23.776884]
["bitfinex","SOLUSD",1731504475107,0.1,208.02,207.81,10.31181904]
["bitfinex","SOLUSD",1731504475108,0.1,207.95,207.81,10.21181904]
["bitfinex","SOLUSD",1731504475411,10.352,208.06,207.66,70.0]
["bitfinex","SOLUSD",1731504475412,0.1,207.88,207.75,2.21601128]
["bitfinex","SOLUSD",1731504475591,0.1,207.92,207.75,0.50172]
["bitfinex","SOLUSD",1731504475788,0.1,207.92,207.79,10.21182]
["bitfinex","SOLUSD",1731504476210,10.4418,207.93,207.79,10.21182]
["bitfinex","SOLUSD",1731504476211,10.5418,207.93,207.79,10.21182]
["bitfinex","SOLUSD",1731504476789,10.5418,207.93,207.81,0.12549]
["bitfinex","SOLUSD",1731504477192,24.3158,207.94,207.81,0.12549]
["bitfinex","SOLUSD",1731504477507,24.3158,207.94,207.81,23.902374]
["bitfinex","SOLUSD",1731504477682,0.1,207.91,207.84,20.0]
["bitfinex","SOLUSD",1731504477888,0.1,207.91,207.83,23.776884]
["bitfinex","SOLUSD",1731504478216,0.1,207.91,207.81,23.902374]
["bitfinex","SOLUSD",1731504478506,0.1,207.89,207.8,0.83509423]
["bitfinex","SOLUSD",1731504478807,0.1,207.89,207.81,0.12549]
["bitfinex","SOLUSD",1731504479297,0.1,207.87,207.8,0.83509423]
["bitfinex","SOLUSD",1731504480095,0.1,207.89,207.81,0.12549]
["bitfinex","SOLUSD",1731504480413,0.1,207.86,207.74,1.69373706]
["bitfinex","SOLUSD",1731504480712,0.1,207.89,207.8,0.83519123]
["bitfinex","SOLUSD",1731504480898,0.1,207.86,207.76,0.12549]
["bitfinex","SOLUSD",1731504481086,0.1,207.86,207.77,1.922737]
["bitfinex","SOLUSD",1731504481288,0.1,207.86,207.77,2.75801099]
["bitfinex","SOLUSD",1731504481486,0.1,207.86,207.78,0.12549]
["bitfinex","SOLUSD",1731504481691,0.1,207.86,207.8,23.902374]
["bitfinex","SOLUSD",1731504481903,24.3158,207.94,207.77,2.75801099]
["bitfinex","SOLUSD",1731504481904,0.1,207.82,207.77,0.83527399]
["bitfinex","SOLUSD",1731504482083,24.4158,207.94,207.77,0.83527399]
["bitfinex","SOLUSD",1731504482084,0.1,207.89,207.77,0.83527399]
["bitfinex","SOLUSD",1731504482291,0.1,207.84,207.73,20.9155898]
["bitfinex","SOLUSD",1731504482506,0.1,207.89,207.76,0.12549]
["bitfinex","SOLUSD",1731504482707,0.1,207.85,207.76,0.12549]
["bitfinex","SOLUSD",1731504483205,0.1,207.87,207.76,23.902374]
["bitfinex","SOLUSD",1731504483705,0.1,207.85,207.78,23.902374]
["bitfinex","SOLUSD",1731504484083,0.1,207.85,207.81,20.0]
["bitfinex","SOLUSD",1731504484289,0.1,207.87,207.83,20.0]
["bitfinex","SOLUSD",1731504484489,0.1,207.87,207.84,23.776884]
["bitfinex","SOLUSD",1731504484708,0.1,207.87,207.85,20.0]
["bitfinex","SOLUSD",1731504484914,0.1,207.9,207.89,20.0]
["bitfinex","SOLUSD",1731504485108,24.3158,207.94,207.92,23.776884]
["bitfinex","SOLUSD",1731504485288,0.1,207.95,207.94,43.776884]
["bitfinex","SOLUSD",1731504485490,10.7921,207.99,207.96,23.776884]
["bitfinex","SOLUSD",1731504485711,0.1,207.97,207.96,23.776884]
["bitfinex","SOLUSD",1731504486015,10.7921,207.99,207.96,23.776884]
["bitfinex","SOLUSD",1731504486819,0.1,207.99,207.98,43.776884]
["bitfinex","SOLUSD",1731504486994,0.1,208.0,207.99,43.776884]
["bitfinex","SOLUSD",1731504487196,0.1,207.98,207.88,1.71830188]
["bitfinex","SOLUSD",1731504487410,0.1,207.98,207.92,20.0]
["bitfinex","SOLUSD",1731504487707,0.1,207.98,207.97,23.776884]
["bitfinex","SOLUSD",1731504487896,0.1,207.95,207.94,20.0]
["bitfinex","SOLUSD",1731504488097,0.1,207.95,207.94,43.776884]
["bitfinex","SOLUSD",1731504488694,0.1,207.92,207.82,1.72889632]
["bitfinex","SOLUSD",1731504488893,0.1,207.92,207.79,0.1]
["bitfinex","SOLUSD",1731504489213,0.1,207.92,207.76,25.04954779]
["bitfinex","SOLUSD",1731504489420,26.4164,208.02,207.85,0.1]
["bitfinex","SOLUSD",1731504489618,0.1,208.04,207.91,0.1]
["bitfinex","SOLUSD",1731504489791,0.1,208.0,207.91,0.1]
["bitfinex","SOLUSD",1731504489996,0.1,208.07,207.91,0.1]
["bitfinex","SOLUSD",1731504491014,0.1,208.08,207.95,0.1]
["bitfinex","SOLUSD",1731504491192,25.6683,208.16,207.99,0.1]
["bitfinex","SOLUSD",1731504491392,25.6683,208.16,208.12,23.776884]
["bitfinex","SOLUSD",1731504492095,10.3655,208.18,208.13,20.0]
["bitfinex","SOLUSD",1731504492299,10.3655,208.18,207.99,24.08916389]
["bitfinex","SOLUSD",1731504492300,0.1,208.19,208.18,23.776884]
["bitfinex","SOLUSD",1731504492500,25.8478,208.23,208.18,23.776884]
["bitfinex","SOLUSD",1731504492721,0.1,208.21,208.18,23.776884]
["bitfinex","SOLUSD",1731504492892,0.1,208.19,208.18,23.776884]
["bitfinex","SOLUSD",1731504493099,0.1,208.23,208.18,43.776884]
["bitfinex","SOLUSD",1731504493299,0.1,208.21,208.18,43.776884]
["bitfinex","SOLUSD",1731504493521,10.4267,208.25,208.2,23.776884]
["bitfinex","SOLUSD",1731504493896,0.1,208.23,208.21,20.0]
["bitfinex","SOLUSD",1731504494113,0.1,208.2,208.06,23.776884]
["bitfinex","SOLUSD",1731504494315,0.1,208.21,208.1,23.776884]
["bitfinex","SOLUSD",1731504494610,0.1,208.26,208.17,20.0]
["bitfinex","SOLUSD",1731504494798,0.1,208.26,208.19,20.0]
["bitfinex","SOLUSD",1731504495114,0.1,208.22,208.21,20.0]
["bitfinex","SOLUSD",1731504495321,0.1,208.24,208.2,23.776884]
["bitfinex","SOLUSD",1731504495493,0.1,208.27,208.22,23.776884]
["bitfinex","SOLUSD",1731504495818,0.1,208.25,208.24,43.776884]
["bitfinex","SOLUSD",1731504496019,0.1,208.27,208.24,43.776884]
["bitfinex","SOLUSD",1731504496222,0.1,208.29,208.26,23.776884]
["bitfinex","SOLUSD",1731504496397,0.1,208.29,208.28,23.776884]
["bitfinex","SOLUSD",1731504496593,11.0416,208.31,208.28,23.776884]
["bitfinex","SOLUSD",1731504496797,0.1,208.29,208.27,20.0]
["bitfinex","SOLUSD",1731504497110,0.1,208.25,208.17,0.12549]
["bitfinex","SOLUSD",1731504497315,0.1,208.22,208.17,0.12549]
["bitfinex","SOLUSD",1731504497499,0.1,208.24,208.12,1.71992968]
["bitfinex","SOLUSD",1731504497698,0.1,208.24,208.08,0.1]
["bitfinex","SOLUSD",1731504498026,0.1,208.28,208.08,0.1]
["bitfinex","SOLUSD",1731504498201,0.1,208.28,208.1,0.1]
["bitfinex","SOLUSD",1731504498521,0.1,208.28,208.09,0.12549]
["bitfinex","SOLUSD",1731504498816,0.1,208.26,208.13,0.12549]
["bitfinex","SOLUSD",1731504498994,0.1,208.26,208.15,23.902374]
["bitfinex","SOLUSD",1731504499198,0.1,208.21,208.15,23.902374]
["bitfinex","SOLUSD",1731504499498,0.1,208.21,208.08,1.76252696]
["bitfinex","SOLUSD",1731504499702,0.1,208.21,208.04,0.1]
["bitfinex","SOLUSD",1731504499703,0.1,208.21,208.09,0.12549]
["bitfinex","SOLUSD",1731504499910,0.1,208.18,208.02,29.39346742]
["bitfinex","SOLUSD",1731504500103,0.1,208.15,208.03,0.10005464]
["bitfinex","SOLUSD",1731504500305,0.1,208.17,208.03,0.10004983]
["bitfinex","SOLUSD",1731504500510,0.1,208.15,208.03,0.10004983]
["bitfinex","SOLUSD",1731504500722,0.1,208.19,208.03,0.32553983]
["bitfinex","SOLUSD",1731504501017,0.1,208.23,208.06,0.22549]
["bitfinex","SOLUSD",1731504501525,0.1,208.23,208.06,24.002374]
["bitfinex","SOLUSD",1731504501702,0.1,208.23,208.07,0.22549]
["bitfinex","SOLUSD",1731504501901,0.1,208.23,208.07,0.12549]
["bitfinex","SOLUSD",1731504502202,0.1,208.22,208.1,23.776884]
["bitfinex","SOLUSD",1731504502400,0.1,208.18,208.14,23.776884]
["bitfinex","SOLUSD",1731504502610,0.1,208.2,208.02,26.71157599]
["bitfinex","SOLUSD",1731504502916,0.1,208.22,208.03,0.10005464]
["bitfinex","SOLUSD",1731504503104,0.1,208.19,208.03,0.22553983]
["bitfinex","SOLUSD",1731504503303,0.1,208.2,208.04,24.13543352]
["bitfinex","SOLUSD",1731504503499,26.4222,208.23,208.05,0.10004502]
["bitfinex","SOLUSD",1731504503699,0.1,208.15,208.02,21.84639243]
["bitfinex","SOLUSD",1731504503912,0.1,208.2,208.06,20.0]
["bitfinex","SOLUSD",1731504504118,0.1,208.2,208.09,23.776884]
["bitfinex","SOLUSD",1731504504330,26.3222,208.23,208.13,23.776884]
["bitfinex","SOLUSD",1731504504501,0.1,208.26,208.18,20.0]
["bitfinex","SOLUSD",1731504504702,0.1,208.26,208.19,23.776884]
["bitfinex","SOLUSD",1731504504900,0.1,208.26,208.2,20.0]
["bitfinex","SOLUSD",1731504505101,0.1,208.26,208.22,20.0]
["bitfinex","SOLUSD",1731504505325,0.1,208.26,208.23,23.776884]
["bitfinex","SOLUSD",1731504505612,0.1,208.26,208.25,23.776884]
["bitfinex","SOLUSD",1731504506003,0.1,208.25,208.24,20.0]
["bitfinex","SOLUSD",1731504506317,0.1,208.26,208.25,23.776884]
["bitfinex","SOLUSD",1731504506525,0.1,208.28,208.25,23.776884]
["bitfinex","SOLUSD",1731504506701,25.7637,208.3,208.25,23.776884]
["bitfinex","SOLUSD",1731504506908,0.1,208.28,208.25,23.776884]
["bitfinex","SOLUSD",1731504507125,0.1,208.22,208.21,20.0]
["bitfinex","SOLUSD",1731504507318,25.7637,208.3,208.12,0.1]
["bitfinex","SOLUSD",1731504507622,25.7637,208.3,208.22,20.12549]
["bitfinex","SOLUSD",1731504507932,0.1,208.28,208.22,20.12549]
["bitfinex","SOLUSD",1731504508629,0.1,208.28,208.27,23.776884]
["bitfinex","SOLUSD",1731504508925,0.1,208.27,208.22,20.0]
["bitfinex","SOLUSD",1731504509099,0.1,208.28,208.22,20.0]
["bitfinex","SOLUSD",1731504509310,25.7637,208.3,208.23,0.12549]
["bitfinex","SOLUSD",1731504509519,25.7637,208.3,208.25,0.12549]
["bitfinex","SOLUSD",1731504510225,10.9416,208.31,208.28,20.0]
["bitfinex","SOLUSD",1731504510418,0.1,208.34,208.28,20.0]
["bitfinex","SOLUSD",1731504510419,0.1,208.34,208.29,23.776884]
["bitfinex","SOLUSD",1731504510628,0.1,208.34,208.3,20.0]
["bitfinex","SOLUSD",1731504510919,0.1,208.32,208.3,20.0]
["bitfinex","SOLUSD",1731504511123,0.1,208.32,208.27,0.12549]
["bitfinex","SOLUSD",1731504511532,0.1,208.32,208.28,20.0]
["bitfinex","SOLUSD",1731504512113,0.1,208.3,208.26,20.0]
["bitfinex","SOLUSD",1731504512804,0.1,208.28,208.26,20.0]
["bitfinex","SOLUSD",1731504513004,0.1,208.23,208.11,239.5471402]
["bitfinex","SOLUSD",1731504513210,0.1,208.3,208.13,0.22549]
["bitfinex","SOLUSD",1731504513419,0.1,208.3,208.15,0.1]
["bitfinex","SOLUSD",1731504513611,0.1,208.33,208.15,0.1]
["bitfinex","SOLUSD",1731504514022,37.182,208.37,208.15,0.1]
["bitfinex","SOLUSD",1731504514023,0.1,208.31,208.15,0.1]
["bitfinex","SOLUSD",1731504514211,0.1,208.31,208.15,20.22549]
["bitfinex","SOLUSD",1731504514421,0.1,208.31,208.17,20.0]
["bitfinex","SOLUSD",1731504514623,0.1,208.31,208.21,20.12549]
["bitfinex","SOLUSD",1731504514916,0.1,208.3,208.25,20.0]
["bitfinex","SOLUSD",1731504515306,0.1,208.3,208.26,23.776884]
["bitfinex","SOLUSD",1731504515506,0.1,208.28,208.27,20.0]
["bitfinex","SOLUSD",1731504515725,0.1,208.24,208.12,1.918891]
["bitfinex","SOLUSD",1731504516118,0.1,208.26,208.12,1.918891]
["bitfinex","SOLUSD",1731504516324,0.1,208.22,208.12,1.918891]
["bitfinex","SOLUSD",1731504517122,0.1,208.26,208.12,1.918891]
["bitfinex","SOLUSD",1731504517324,0.1,208.22,208.13,0.12549]
["bitfinex","SOLUSD",1731504517731,0.1,208.29,208.13,0.12549]
["bitfinex","SOLUSD",1731504517928,0.1,208.29,208.13,0.22549]
["bitfinex","SOLUSD",1731504518235,0.1,208.29,208.12,23.71699046]
["bitfinex","SOLUSD",1731504518435,0.1,208.29,208.13,0.12549]
["bitfinex","SOLUSD",1731504518835,0.1,208.3,208.13,0.12549]
["bitfinex","SOLUSD",1731504519335,0.1,208.32,208.15,0.1]
["bitfinex","SOLUSD",1731504519631,37.182,208.37,208.13,23.902374]
["bitfinex","SOLUSD",1731504519632,0.1,208.3,208.17,0.12549]
["bitfinex","SOLUSD",1731504519932,0.1,208.32,208.19,23.902374]
["bitfinex","SOLUSD",1731504520134,0.1,208.32,208.21,0.12549]
["bitfinex","SOLUSD",1731504520313,0.1,208.3,208.21,23.902374]
["bitfinex","SOLUSD",1731504520517,0.1,208.3,208.24,20.0]
["bitfinex","SOLUSD",1731504520729,0.1,208.3,208.26,20.0]
["bitfinex","SOLUSD",1731504521227,0.1,208.3,208.12,3.61699046]
["bitfinex","SOLUSD",1731504521437,0.1,208.25,208.12,1.918891]
["bitfinex","SOLUSD",1731504521736,0.1,208.3,208.13,0.12549]
["bitfinex","SOLUSD",1731504521936,0.1,208.27,208.13,0.12549]
["bitfinex","SOLUSD",1731504522129,0.1,208.32,208.14,0.1]
["bitfinex","SOLUSD",1731504522333,0.1,208.27,208.14,0.1]
["bitfinex","SOLUSD",1731504522644,0.1,208.27,208.14,20.0]
["bitfinex","SOLUSD",1731504522841,0.1,208.25,208.16,20.0]
["bitfinex","SOLUSD",1731504523011,0.1,208.25,208.18,20.0]
["bitfinex","SOLUSD",1731504523224,37.182,208.37,208.12,3.64805046]
["bitfinex","SOLUSD",1731504523225,0.1,208.21,208.12,3.64805046]
["bitfinex","SOLUSD",1731504523541,0.2,208.32,208.13,0.12549]
["bitfinex","SOLUSD",1731504524036,0.2,208.32,208.12,3.64805046]
["bitfinex","SOLUSD",1731504524227,0.1,208.36,208.12,3.64805046]
["bitfinex","SOLUSD",1731504524435,0.1,208.36,208.13,0.12549]
["bitfinex","SOLUSD",1731504524633,0.1,208.35,208.13,0.12549]
["bitfinex","SOLUSD",1731504524816,0.1,208.33,208.13,0.12549]
["bitfinex","SOLUSD",1731504525842,0.1,208.31,208.2,20.0]
["bitfinex","SOLUSD",1731504526349,0.1,208.29,208.12,1.918891]
["bitfinex","SOLUSD",1731504526634,10.6497,208.3,208.12,1.918891]
["bitfinex","SOLUSD",1731504526635,10.6497,208.3,208.13,0.12549]
["bitfinex","SOLUSD",1731504526833,10.7497,208.3,208.13,0.12549]
["bitfinex","SOLUSD",1731504527049,10.6497,208.3,208.13,0.12549]
["bitfinex","SOLUSD",1731504527219,10.7497,208.3,208.13,0.12549]
["bitfinex","SOLUSD",1731504527557,0.1,208.26,208.12,1.918891]
["bitfinex","SOLUSD",1731504527839,10.5633,208.23,208.03,239.5471402]
["bitfinex","SOLUSD",1731504528137,10.5633,208.23,208.04,0.15430636]
["bitfinex","SOLUSD",1731504528527,10.5633,208.23,208.04,10.71760636]
["bitfinex","SOLUSD",1731504528939,10.5633,208.23,208.05,23.776884]
["bitfinex","SOLUSD",1731504529124,10.5633,208.23,208.08,20.12549]
["bitfinex","SOLUSD",1731504529329,10.5633,208.23,208.12,20.12549]
["bitfinex","SOLUSD",1731504529642,10.5633,208.23,208.15,23.902374]
["bitfinex","SOLUSD",1731504530340,10.5065,208.23,208.17,23.902374]
["bitfinex","SOLUSD",1731504530525,10.5065,208.23,208.18,20.0]
["bitfinex","SOLUSD",1731504531032,10.5065,208.23,208.05,20.0]
["bitfinex","SOLUSD",1731504531441,10.5065,208.23,208.06,0.12549]
["bitfinex","SOLUSD",1731504532149,23.776884,208.22,208.06,0.12549]
["bitfinex","SOLUSD",1731504532445,10.5065,208.23,208.06,0.12549]
["bitfinex","SOLUSD",1731504532746,10.5065,208.23,208.05,1.68717685]
["bitfinex","SOLUSD",1731504532945,10.5065,208.23,208.06,0.12549]
["bitfinex","SOLUSD",1731504534422,23.876884,208.22,208.05,0.12549]
["bitfinex","SOLUSD",1731504534743,23.776884,208.22,208.05,0.12549]
["bitfinex","SOLUSD",1731504535238,0.1,208.19,208.04,10.5633]
["bitfinex","SOLUSD",1731504535736,23.976884,208.2,208.04,10.5633]
["bitfinex","SOLUSD",1731504536037,0.1,208.14,207.93,1.71605813]
["bitfinex","SOLUSD",1731504536225,36.0667,208.16,207.98,0.83445891]
["bitfinex","SOLUSD",1731504536424,36.2667,208.16,207.94,241.4679082]
["bitfinex","SOLUSD",1731504536934,36.0667,208.16,207.98,0.12549]
["bitfinex","SOLUSD",1731504537930,36.0667,208.16,207.98,23.902374]
["bitfinex","SOLUSD",1731504538141,0.1,208.13,207.97,0.83454957]
["bitfinex","SOLUSD",1731504538338,36.0667,208.16,207.97,0.83454957]
["bitfinex","SOLUSD",1731504538339,36.1667,208.16,207.97,0.83454957]
["bitfinex","SOLUSD",1731504538529,36.0667,208.16,207.98,0.12549]
["bitfinex","SOLUSD",1731504539543,36.0667,208.16,207.98,24.002374]
["bitfinex","SOLUSD",1731504539726,36.0667,208.16,208.02,23.902374]
["bitfinex","SOLUSD",1731504539919,36.0667,208.16,208.07,20.0]
["bitfinex","SOLUSD",1731504540122,36.0667,208.16,208.09,20.0]
["bitfinex","SOLUSD",1731504540318,36.0667,208.16,208.1,23.776884]
["bitfinex","SOLUSD",1731504540519,36.0667,208.16,208.11,20.0]
["bitfinex","SOLUSD",1731504540723,10.5959,208.16,208.12,0.12549]
["bitfinex","SOLUSD",1731504540935,10.5959,208.16,207.99,20.0]
["bitfinex","SOLUSD",1731504541123,10.5959,208.16,208.05,20.0]
["bitfinex","SOLUSD",1731504541337,10.5959,208.16,208.01,20.0]
["bitfinex","SOLUSD",1731504541520,10.5959,208.16,207.97,2.5198875]
["bitfinex","SOLUSD",1731504541723,10.3243,208.25,208.01,26.93389]
["bitfinex","SOLUSD",1731504541939,25.6098,208.28,208.1,0.12549]
["bitfinex","SOLUSD",1731504542248,25.6098,208.28,208.11,5.76254912]
["bitfinex","SOLUSD",1731504542750,25.6098,208.28,208.15,20.12549]
["bitfinex","SOLUSD",1731504543651,25.6098,208.28,208.17,0.12549]
["bitfinex","SOLUSD",1731504543948,25.6098,208.28,208.19,20.12549]
["bitfinex","SOLUSD",1731504544333,25.6098,208.28,208.21,20.12549]
["bitfinex","SOLUSD",1731504544646,25.6098,208.28,208.13,1.68774703]
["bitfinex","SOLUSD",1731504544835,25.6098,208.28,208.15,0.12549]
["bitfinex","SOLUSD",1731504545226,25.6098,208.28,208.13,23.776884]
["bitfinex","SOLUSD",1731504545753,25.6098,208.28,208.18,20.12549]
["bitfinex","SOLUSD",1731504546249,25.6098,208.28,208.11,20.0]
["bitfinex","SOLUSD",1731504546546,0.1,208.26,208.08,1.72103239]
["bitfinex","SOLUSD",1731504546846,0.1,208.25,208.0,4.06146291]
["bitfinex","SOLUSD",1731504547045,0.1,208.23,208.01,5.76254912]
["bitfinex","SOLUSD",1731504547244,0.1,208.23,208.02,0.12549]
["bitfinex","SOLUSD",1731504547547,0.1,208.22,208.01,5.76254912]
["bitfinex","SOLUSD",1731504547744,23.876884,208.25,208.01,5.76254912]
["bitfinex","SOLUSD",1731504547925,10.0074,208.26,208.02,5.54164245]
["bitfinex","SOLUSD",1731504548127,24.8859,208.16,208.03,5.76254912]
["bitfinex","SOLUSD",1731504548334,24.8859,208.16,207.97,0.83454957]
["bitfinex","SOLUSD",1731504548335,0.1,208.13,207.97,0.83454957]
["bitfinex","SOLUSD",1731504548527,24.8859,208.16,208.0,0.1]
["bitfinex","SOLUSD",1731504548730,24.8859,208.16,208.02,0.12549]
["bitfinex","SOLUSD",1731504549044,24.8859,208.16,208.04,0.12549]
["bitfinex","SOLUSD",1731504549637,24.8859,208.16,208.07,0.12549]
["bitfinex","SOLUSD",1731504549833,24.8859,208.16,208.07,20.12549]
["bitfinex","SOLUSD",1731504550033,24.8859,208.16,208.09,20.0]
["bitfinex","SOLUSD",1731504550642,24.8859,208.16,207.97,0.93454957]
["bitfinex","SOLUSD",1731504550955,24.8859,208.16,208.03,0.12549]
["bitfinex","SOLUSD",1731504551135,24.8859,208.16,208.02,20.0]
["bitfinex","SOLUSD",1731504551531,24.8859,208.16,208.04,20.0]
["bitfinex","SOLUSD",1731504551850,24.8859,208.16,208.05,0.12549]
["bitfinex","SOLUSD",1731504552048,24.8859,208.16,207.97,2.56320273]
["bitfinex","SOLUSD",1731504552353,24.8859,208.16,207.99,0.02881636]
["bitfinex","SOLUSD",1731504552530,24.8859,208.16,207.98,0.02881636]
["bitfinex","SOLUSD",1731504552732,24.8859,208.16,207.98,0.10007388]
["bitfinex","SOLUSD",1731504553032,24.8859,208.16,207.98,0.02881636]
["bitfinex","SOLUSD",1731504553241,24.8859,208.16,208.01,0.1]
["bitfinex","SOLUSD",1731504553438,24.8859,208.16,207.99,15.59114448]
["bitfinex","SOLUSD",1731504553635,10.0255,208.21,208.02,5.76254912]
["bitfinex","SOLUSD",1731504553834,10.0255,208.21,208.07,0.1]
["bitfinex","SOLUSD",1731504554037,10.0255,208.21,208.08,5.76254912]
["bitfinex","SOLUSD",1731504554248,10.0255,208.21,208.12,20.0]
["bitfinex","SOLUSD",1731504554851,10.0255,208.21,208.03,24.06146291]
["bitfinex","SOLUSD",1731504555050,10.0255,208.21,208.05,20.0]
["bitfinex","SOLUSD",1731504555359,10.0255,208.21,208.09,20.0]
["bitfinex","SOLUSD",1731504555941,10.0255,208.21,208.03,4.06146291]
["bitfinex","SOLUSD",1731504556148,10.0255,208.21,208.04,23.776884]
["bitfinex","SOLUSD",1731504556349,10.1255,208.21,208.04,23.776884]
["bitfinex","SOLUSD",1731504556551,10.1255,208.21,207.97,2.56634772]
["bitfinex","SOLUSD",1731504556857,0.1,208.2,207.98,0.02881636]
["bitfinex","SOLUSD",1731504557057,0.1,208.19,207.98,0.02881636]
["bitfinex","SOLUSD",1731504557236,10.2447,208.15,207.98,0.02881636]
["bitfinex","SOLUSD",1731504557554,10.3799,208.1,207.98,0.02881636]
["bitfinex","SOLUSD",1731504557768,10.3799,208.1,207.94,1.920768]
["bitfinex","SOLUSD",1731504558062,10.3799,208.1,207.95,0.12549]
["bitfinex","SOLUSD",1731504558442,10.3799,208.1,207.94,1.920768]
["bitfinex","SOLUSD",1731504559061,10.3799,208.1,207.9,0.1939046]
["bitfinex","SOLUSD",1731504559062,0.1,208.0,207.9,0.1939046]
["bitfinex","SOLUSD",1731504559247,24.961,207.99,207.9,0.1939046]
["bitfinex","SOLUSD",1731504559441,24.861,207.99,207.78,0.83524069]
["bitfinex","SOLUSD",1731504559656,24.861,207.99,207.87,0.12549]
["bitfinex","SOLUSD",1731504559837,24.861,207.99,207.89,0.12549]
["bitfinex","SOLUSD",1731504560036,24.861,207.99,207.91,0.12549]
["bitfinex","SOLUSD",1731504560243,24.861,207.99,207.86,10.1925]
["bitfinex","SOLUSD",1731504561249,24.861,207.99,207.87,0.12549]
["bitfinex","SOLUSD",1731504561451,24.861,207.99,207.88,5.54164245]
["bitfinex","SOLUSD",1731504561659,24.861,207.99,207.9,20.0]
["bitfinex","SOLUSD",1731504561858,0.1,207.97,207.79,9.60310536]
["bitfinex","SOLUSD",1731504562162,0.1,207.97,207.83,0.12549]
["bitfinex","SOLUSD",1731504562344,10.2085,207.98,207.82,19.22675]
["bitfinex","SOLUSD",1731504562543,23.902374,207.97,207.82,19.22675]
["bitfinex","SOLUSD",1731504562858,0.1,207.93,207.73,5.76254912]
["bitfinex","SOLUSD",1731504563036,0.1,207.93,207.8,0.12549]
["bitfinex","SOLUSD",1731504563446,0.1,207.95,207.8,0.12549]
["bitfinex","SOLUSD",1731504563647,23.776884,207.97,207.81,0.12549]
["bitfinex","SOLUSD",1731504564047,23.776884,207.97,207.81,20.12549]
["bitfinex","SOLUSD",1731504564258,10.2085,207.98,207.83,20.12549]
["bitfinex","SOLUSD",1731504564563,23.776884,207.97,207.83,20.12549]
["bitfinex","SOLUSD",1731504564754,10.1085,207.98,207.81,20.12549]
["bitfinex","SOLUSD",1731504564942,10.2085,207.98,207.83,20.12549]
["bitfinex","SOLUSD",1731504565141,23.776884,207.97,207.83,20.12549]
["bitfinex","SOLUSD",1731504565349,10.1085,207.98,207.83,20.12549]
["bitfinex","SOLUSD",1731504565542,10.2085,207.98,207.83,0.12549]
["bitfinex","SOLUSD",1731504565742,10.1085,207.98,207.83,20.12549]
["bitfinex","SOLUSD",1731504565963,10.2085,207.98,207.83,20.12549]
["bitfinex","SOLUSD",1731504566148,10.1085,207.98,207.84,23.776884]
["bitfinex","SOLUSD",1731504566338,10.1085,207.98,207.85,20.0]
["bitfinex","SOLUSD",1731504566542,10.1085,207.98,207.86,0.12549]
["bitfinex","SOLUSD",1731504567144,10.1085,207.98,207.83,20.0]
["bitfinex","SOLUSD",1731504567349,0.1,207.93,207.8,19.22675]
["bitfinex","SOLUSD",1731504567552,10.8161,207.92,207.81,0.12549]
["bitfinex","SOLUSD",1731504568149,10.8161,207.92,207.77,0.12549]
["bitfinex","SOLUSD",1731504568347,10.8161,207.92,207.82,6.377102]
["bitfinex","SOLUSD",1731504568544,10.8161,207.92,207.83,20.0]
["bitfinex","SOLUSD",1731504569246,10.8161,207.92,207.82,6.377102]
["bitfinex","SOLUSD",1731504569444,10.8161,207.92,207.77,43.902374]
["bitfinex","SOLUSD",1731504569637,26.1927,207.89,207.72,4.06146291]
["bitfinex","SOLUSD",1731504569837,0.1,207.86,207.75,6.377102]
["bitfinex","SOLUSD",1731504570047,23.876884,207.87,207.62,4.06146291]
["bitfinex","SOLUSD",1731504570048,0.1,207.85,207.68,0.83566409]
["bitfinex","SOLUSD",1731504570244,23.776884,207.83,207.71,6.377102]
["bitfinex","SOLUSD",1731504570559,23.776884,207.83,207.64,0.83579539]
["bitfinex","SOLUSD",1731504570863,23.776884,207.83,207.51,10.8864]
["bitfinex","SOLUSD",1731504570864,23.776884,207.78,207.68,6.377102]
["bitfinex","SOLUSD",1731504571040,23.776884,207.78,207.61,0.83599606]
["bitfinex","SOLUSD",1731504571451,10.9012,207.79,207.64,24.78556045]
["bitfinex","SOLUSD",1731504571638,23.776884,207.78,207.64,19.243918]
["bitfinex","SOLUSD",1731504571840,24.8937,207.74,207.46,0.1]
["bitfinex","SOLUSD",1731504572056,24.8937,207.74,207.56,0.83623651]
["bitfinex","SOLUSD",1731504572250,24.9937,207.74,207.5,19.247242]
["bitfinex","SOLUSD",1731504572454,23.902374,207.73,207.53,0.8363518]
["bitfinex","SOLUSD",1731504572760,24.9937,207.74,207.53,0.8363518]
["bitfinex","SOLUSD",1731504573075,24.8937,207.74,207.54,11.02412601]
["bitfinex","SOLUSD",1731504573360,24.8937,207.74,207.56,0.22549]
["bitfinex","SOLUSD",1731504573562,24.8937,207.74,207.57,5.76713245]
["bitfinex","SOLUSD",1731504573759,24.8937,207.74,207.6,0.1]
["bitfinex","SOLUSD",1731504573941,24.8937,207.74,207.59,0.12549]
["bitfinex","SOLUSD",1731504574148,24.8937,207.74,207.65,20.0]
["bitfinex","SOLUSD",1731504574372,24.8937,207.74,207.66,23.776884]
["bitfinex","SOLUSD",1731504574570,24.8937,207.74,207.69,20.0]
["bitfinex","SOLUSD",1731504574869,37.2135,207.81,207.79,20.0]
["bitfinex","SOLUSD",1731504575166,37.2135,207.81,207.7,0.12549]
["bitfinex","SOLUSD",1731504575167,10.7121,207.81,207.61,23.776884]
["bitfinex","SOLUSD",1731504575366,10.7121,207.81,207.6,4.16146291]
["bitfinex","SOLUSD",1731504575367,10.7121,207.81,207.67,23.776884]
["bitfinex","SOLUSD",1731504575659,10.7121,207.81,207.73,23.776884]
["bitfinex","SOLUSD",1731504575844,10.7121,207.81,207.74,20.0]
["bitfinex","SOLUSD",1731504576241,10.7121,207.81,207.76,20.0]
["bitfinex","SOLUSD",1731504576464,10.7121,207.81,207.77,0.12549]
["bitfinex","SOLUSD",1731504576673,10.6996,207.87,207.82,20.0]
["bitfinex","SOLUSD",1731504576962,10.6996,207.87,207.68,0.1]
["bitfinex","SOLUSD",1731504576963,10.6996,207.87,207.62,5.75966134]
["bitfinex","SOLUSD",1731504577178,10.6996,207.87,207.64,0.1]
["bitfinex","SOLUSD",1731504577375,0.12549,207.86,207.62,1.69819843]
["bitfinex","SOLUSD",1731504577667,10.6996,207.87,207.6,4.16146291]
["bitfinex","SOLUSD",1731504577865,0.1,207.85,207.6,4.06146291]
["bitfinex","SOLUSD",1731504578068,24.002374,207.86,207.6,5.79339848]
["bitfinex","SOLUSD",1731504578364,0.12549,207.82,207.56,29.53290498]
["bitfinex","SOLUSD",1731504578547,23.902374,207.8,207.56,5.25699356]
["bitfinex","SOLUSD",1731504578744,9.8803,207.79,207.56,5.35699356]
["bitfinex","SOLUSD",1731504579044,0.12549,207.78,207.56,5.25699356]
["bitfinex","SOLUSD",1731504579248,23.902374,207.71,207.53,0.8363518]
["bitfinex","SOLUSD",1731504579450,10.4638,207.72,207.53,6.09334536]
["bitfinex","SOLUSD",1731504579650,10.4638,207.72,207.54,0.12549]
["bitfinex","SOLUSD",1731504580168,10.4638,207.72,207.54,5.38248356]
["bitfinex","SOLUSD",1731504580345,10.4638,207.72,207.54,0.12549]
["bitfinex","SOLUSD",1731504580542,10.4638,207.72,207.58,0.12549]
["bitfinex","SOLUSD",1731504581047,10.4638,207.72,207.53,0.8363518]
["bitfinex","SOLUSD",1731504581247,10.4638,207.72,207.54,0.12549]
["bitfinex","SOLUSD",1731504581767,10.4638,207.72,207.56,20.12549]
["bitfinex","SOLUSD",1731504582151,26.4249,207.75,207.59,0.2]
["bitfinex","SOLUSD",1731504582353,26.4249,207.75,207.63,23.776884]
["bitfinex","SOLUSD",1731504582663,0.1,207.92,207.79,20.0]
["bitfinex","SOLUSD",1731504583148,0.1,207.92,207.68,20.12549]
["bitfinex","SOLUSD",1731504583358,0.1,207.94,207.72,20.0]
["bitfinex","SOLUSD",1731504583652,0.1,207.97,207.68,0.12549]
["bitfinex","SOLUSD",1731504583653,0.2,207.9,207.74,20.0]
["bitfinex","SOLUSD",1731504583968,0.1,207.88,207.74,20.0]
["bitfinex","SOLUSD",1731504584146,0.1,207.88,207.59,0.1]
["bitfinex","SOLUSD",1731504584147,0.1,207.88,207.6,23.902374]
["bitfinex","SOLUSD",1731504584351,0.12549,207.84,207.63,20.0]
["bitfinex","SOLUSD",1731504584552,0.1,207.83,207.64,23.776884]
["bitfinex","SOLUSD",1731504584866,0.12549,207.84,207.57,28.07916739]
["bitfinex","SOLUSD",1731504585167,0.1,207.83,207.57,28.07916739]
["bitfinex","SOLUSD",1731504585371,0.1,207.83,207.58,0.12549]
["bitfinex","SOLUSD",1731504585560,36.7643,207.82,207.58,20.12549]
["bitfinex","SOLUSD",1731504585961,36.7643,207.82,207.6,0.12549]
["bitfinex","SOLUSD",1731504586266,36.7643,207.82,207.66,20.12549]
["bitfinex","SOLUSD",1731504586572,36.7643,207.82,207.61,5.25699356]
["bitfinex","SOLUSD",1731504586573,36.7643,207.82,207.7,20.12549]
["bitfinex","SOLUSD",1731504586764,36.7643,207.82,207.7,20.0]
["bitfinex","SOLUSD",1731504586969,36.7643,207.82,207.72,20.0]
["bitfinex","SOLUSD",1731504587468,36.7643,207.82,207.68,20.0]
["bitfinex","SOLUSD",1731504587660,36.7643,207.82,207.69,23.776884]
["bitfinex","SOLUSD",1731504587869,36.7643,207.82,207.7,20.0]
["bitfinex","SOLUSD",1731504588050,36.7643,207.82,207.72,20.0]
["bitfinex","SOLUSD",1731504588567,36.7643,207.82,207.74,20.0]
["bitfinex","SOLUSD",1731504588757,36.7643,207.82,207.75,0.12549]
["bitfinex","SOLUSD",1731504588964,36.7643,207.82,207.76,20.0]
["bitfinex","SOLUSD",1731504589875,36.7643,207.82,207.73,23.776884]
["bitfinex","SOLUSD",1731504590183,10.3845,207.82,207.77,0.12549]
["bitfinex","SOLUSD",1731504590357,10.3845,207.82,207.78,20.0]
["bitfinex","SOLUSD",1731504591555,10.47,208.12,207.86,20.0]
["bitfinex","SOLUSD",1731504591763,10.47,208.12,207.89,23.776884]
["bitfinex","SOLUSD",1731504591957,10.47,208.12,207.94,20.0]
["bitfinex","SOLUSD",1731504592152,10.47,208.12,207.96,43.902374]
["bitfinex","SOLUSD",1731504592357,0.12549,208.11,207.96,43.902374]
["bitfinex","SOLUSD",1731504592559,0.1,208.11,207.96,20.0]
["bitfinex","SOLUSD",1731504592955,0.1,208.11,207.95,20.0]
["bitfinex","SOLUSD",1731504593261,0.22549,208.09,207.95,20.0]
["bitfinex","SOLUSD",1731504593461,0.1,208.05,207.94,19.212922]
["bitfinex","SOLUSD",1731504593681,0.1,208.05,207.8,20.0]
["bitfinex","SOLUSD",1731504593975,24.002374,208.03,207.79,8.21795636]
["bitfinex","SOLUSD",1731504594273,23.902374,208.03,207.82,0.12549]
["bitfinex","SOLUSD",1731504594473,23.902374,208.03,207.82,8.34344636]
["bitfinex","SOLUSD",1731504594660,23.902374,208.03,207.82,15.93187091]
["bitfinex","SOLUSD",1731504594857,0.12549,208.03,207.82,8.34344636]
["bitfinex","SOLUSD",1731504595070,23.902374,208.03,207.84,20.12549]
["bitfinex","SOLUSD",1731504595277,23.902374,208.03,207.88,20.0]
["bitfinex","SOLUSD",1731504595456,0.12549,208.03,207.89,23.776884]
["bitfinex","SOLUSD",1731504595651,27.6839,208.04,207.89,23.776884]
["bitfinex","SOLUSD",1731504595652,27.6839,208.04,207.9,20.0]
["bitfinex","SOLUSD",1731504595857,27.6839,208.04,207.91,0.12549]
["bitfinex","SOLUSD",1731504596057,38.9531,208.12,207.96,20.0]
["bitfinex","SOLUSD",1731504596258,38.9531,208.12,207.99,23.776884]
["bitfinex","SOLUSD",1731504596472,38.9531,208.12,208.02,20.0]
["bitfinex","SOLUSD",1731504597066,10.47,208.12,208.03,23.776884]
["bitfinex","SOLUSD",1731504597381,29.6945891,208.21,208.03,23.776884]
["bitfinex","SOLUSD",1731504597382,39.5662891,208.21,208.03,23.776884]
["bitfinex","SOLUSD",1731504597575,39.5662891,208.21,208.04,20.0]
["bitfinex","SOLUSD",1731504598288,0.12549,208.2,208.04,20.0]
["bitfinex","SOLUSD",1731504598784,10.3500891,208.21,208.06,20.0]
["bitfinex","SOLUSD",1731504598977,10.3500891,208.21,208.06,19.3252153]
["bitfinex","SOLUSD",1731504599171,10.3500891,208.21,207.98,23.876884]
["bitfinex","SOLUSD",1731504599369,10.3500891,208.21,207.99,0.12549]
["bitfinex","SOLUSD",1731504599585,10.3500891,208.21,208.01,0.12549]
["bitfinex","SOLUSD",1731504599780,10.3500891,208.21,208.03,23.902374]
["bitfinex","SOLUSD",1731504600159,10.3500891,208.21,207.99,13.78565933]
["bitfinex","SOLUSD",1731504600468,0.12549,208.2,207.94,0.1]
["bitfinex","SOLUSD",1731504600667,0.12549,208.2,207.96,0.1]
["bitfinex","SOLUSD",1731504600879,0.12549,208.2,207.94,0.1]
["bitfinex","SOLUSD",1731504601075,24.002374,208.2,207.96,20.0]
["bitfinex","SOLUSD",1731504601276,23.902374,208.2,207.96,20.0]
["bitfinex","SOLUSD",1731504601477,0.1,208.17,207.89,6.44731344]
["bitfinex","SOLUSD",1731504601691,0.22549,208.17,207.89,12.01501641]
["bitfinex","SOLUSD",1731504601859,0.12549,208.17,207.91,0.1]
["bitfinex","SOLUSD",1731504602060,27.1308,208.19,208.01,0.1]
["bitfinex","SOLUSD",1731504602289,27.1308,208.19,208.03,0.12549]
["bitfinex","SOLUSD",1731504602582,27.1308,208.19,207.98,0.1]
["bitfinex","SOLUSD",1731504602786,10.3500891,208.21,208.05,23.902374]
["bitfinex","SOLUSD",1731504602978,0.4783891,208.21,208.09,0.1]
["bitfinex","SOLUSD",1731504603180,0.4783891,208.21,208.12,0.22549]
["bitfinex","SOLUSD",1731504603360,0.4783891,208.21,208.13,20.0]
["bitfinex","SOLUSD",1731504603565,0.4783891,208.21,208.13,43.776884]
["bitfinex","SOLUSD",1731504604189,0.4783891,208.21,208.08,0.12549]
["bitfinex","SOLUSD",1731504604483,0.4783891,208.21,208.03,23.902374]
["bitfinex","SOLUSD",1731504604664,8.91e-05,208.21,208.09,0.22549]
["bitfinex","SOLUSD",1731504604862,26.545,208.37,208.29,160.4]
["bitfinex","SOLUSD",1731504605178,26.545,208.37,208.3,20.0]
["bitfinex","SOLUSD",1731504605376,26.422,208.45,208.31,23.902374]
["bitfinex","SOLUSD",1731504605607,26.422,208.45,208.35,23.902374]
["bitfinex","SOLUSD",1731504605780,0.1,208.52,208.36,20.0]
["bitfinex","SOLUSD",1731504605967,26.422,208.54,208.36,20.0]
["bitfinex","SOLUSD",1731504606167,26.422,208.54,208.38,20.0]
["bitfinex","SOLUSD",1731504606476,4.7931,208.64,208.24,6.44731344]
["bitfinex","SOLUSD",1731504606477,0.2,208.61,208.41,43.902374]
["bitfinex","SOLUSD",1731504606662,0.1,208.59,208.41,51.32588592]
["bitfinex","SOLUSD",1731504606867,0.2,208.57,208.41,27.42351192]
["bitfinex","SOLUSD",1731504607063,0.1,208.59,208.41,27.42351192]
["bitfinex","SOLUSD",1731504607286,0.1,208.57,208.41,27.42351192]
["bitfinex","SOLUSD",1731504607484,0.1,208.59,208.41,27.42351192]
["bitfinex","SOLUSD",1731504607792,8.91e-05,208.42,208.41,51.32588592]
["bitfinex","SOLUSD",1731504608169,8.91e-05,208.42,208.41,27.42351192]
["bitfinex","SOLUSD",1731504608484,8.91e-05,208.42,208.41,51.32588592]
["bitfinex","SOLUSD",1731504608678,8.91e-05,208.42,208.41,62.47608592]
["bitfinex","SOLUSD",1731504609077,8.91e-05,208.42,208.41,68.92339936]
["bitfinex","SOLUSD",1731504609474,29.1101891,208.63,208.43,23.876884]
["bitfinex","SOLUSD",1731504609680,29.1101891,208.63,208.44,34.0035098]
["bitfinex","SOLUSD",1731504609989,0.4783891,208.63,208.44,27.45619636]
["bitfinex","SOLUSD",1731504610364,0.4783891,208.63,208.44,20.12549]
["bitfinex","SOLUSD",1731504610570,0.4783891,208.63,208.45,0.1]
["bitfinex","SOLUSD",1731504610767,0.4783891,208.63,208.46,20.12549]
["bitfinex","SOLUSD",1731504610970,0.4783891,208.63,208.47,0.1]
["bitfinex","SOLUSD",1731504611169,0.4783891,208.63,208.46,5.56770297]
["bitfinex","SOLUSD",1731504611372,6.43033706,208.63,208.35,0.1]
["bitfinex","SOLUSD",1731504611585,0.4783891,208.63,208.43,0.1]
["bitfinex","SOLUSD",1731504611890,0.4783891,208.63,208.41,11.2502]
["bitfinex","SOLUSD",1731504612200,0.4783891,208.63,208.41,11.1502]
["bitfinex","SOLUSD",1731504612376,0.4783891,208.63,208.42,0.12549]
["bitfinex","SOLUSD",1731504612688,0.12549,208.62,208.32,11.385]
["bitfinex","SOLUSD",1731504612890,0.1,208.6,208.4,1.917062]
["bitfinex","SOLUSD",1731504613075,23.776884,208.62,208.4,1.917062]
["bitfinex","SOLUSD",1731504613269,23.776884,208.62,208.33,0.1]
["bitfinex","SOLUSD",1731504613270,0.1,208.59,208.29,0.1]
["bitfinex","SOLUSD",1731504613477,0.1,208.57,208.33,1.91713]
["bitfinex","SOLUSD",1731504613788,0.12549,208.58,208.33,1.91713]
["bitfinex","SOLUSD",1731504613971,23.902374,208.55,208.33,1.91713]
["bitfinex","SOLUSD",1731504614172,0.1,208.5,208.23,11.6463]
["bitfinex","SOLUSD",1731504614371,23.902374,208.55,208.23,11.6463]
["bitfinex","SOLUSD",1731504614372,0.1,208.6,208.37,0.1]
["bitfinex","SOLUSD",1731504614593,23.776884,208.52,208.34,0.1]
["bitfinex","SOLUSD",1731504614794,23.776884,208.52,208.38,0.1]
["bitfinex","SOLUSD",1731504614983,39.3966,208.53,208.41,0.1]
["bitfinex","SOLUSD",1731504615492,39.3966,208.53,208.35,0.1]
["bitfinex","SOLUSD",1731504615878,39.3966,208.53,208.29,0.1]
["bitfinex","SOLUSD",1731504616069,39.3966,208.53,208.39,0.1]
["bitfinex","SOLUSD",1731504616276,11.0743,208.53,208.42,0.1]
["bitfinex","SOLUSD",1731504616493,11.0743,208.53,208.4,0.1]
["bitfinex","SOLUSD",1731504616792,26.9994,208.6,208.43,0.1]
["bitfinex","SOLUSD",1731504617293,11.5062,208.63,208.47,0.1]
["bitfinex","SOLUSD",1731504617497,11.5062,208.63,208.48,0.1]
["bitfinex","SOLUSD",1731504617787,11.5062,208.63,208.5,0.1]
["bitfinex","SOLUSD",1731504618092,0.1299414,208.7,208.48,0.1]
["bitfinex","SOLUSD",1731504618282,0.1299414,208.7,208.58,0.1]
["bitfinex","SOLUSD",1731504618668,0.1299414,208.7,208.57,0.1]
["bitfinex","SOLUSD",1731504618874,0.1299414,208.7,208.6,0.1]
["bitfinex","SOLUSD",1731504619069,0.1299414,208.7,208.52,0.1]
["bitfinex","SOLUSD",1731504619070,4.14e-05,208.7,208.64,0.1]
["bitfinex","SOLUSD",1731504619270,4.14e-05,208.7,208.65,0.1]
["bitfinex","SOLUSD",1731504619675,4.14e-05,208.7,208.61,0.1]
["bitfinex","SOLUSD",1731504619995,4.14e-05,208.7,208.66,0.1]
["bitfinex","SOLUSD",1731504620292,4.14e-05,208.7,208.68,0.1]
["bitfinex","SOLUSD",1731504620807,1.70122255,209.11,208.92,20.2231]
["bitfinex","SOLUSD",1731504620975,11.0228,209.32,209.14,0.1]
["bitfinex","SOLUSD",1731504621177,11.0228,209.32,209.21,0.1]
["bitfinex","SOLUSD",1731504621477,10.577,209.48,209.17,13.02555578]
["bitfinex","SOLUSD",1731504621803,4.7742,209.46,209.18,0.1]
["bitfinex","SOLUSD",1731504622296,10.577,209.48,209.13,0.1]
["bitfinex","SOLUSD",1731504622472,10.577,209.48,209.15,0.1]
["bitfinex","SOLUSD",1731504622672,10.577,209.48,209.16,0.2]
["bitfinex","SOLUSD",1731504622891,4.774,209.47,209.17,0.1]
["bitfinex","SOLUSD",1731504623110,15.3508,209.48,209.2,0.1]
["bitfinex","SOLUSD",1731504623292,0.1,209.34,208.76,10.61]
["bitfinex","SOLUSD",1731504623592,0.1,209.27,208.87,0.1]
["bitfinex","SOLUSD",1731504623794,39.0387,209.34,209.06,0.1]
["bitfinex","SOLUSD",1731504623795,0.1,209.12,209.06,0.1]
["bitfinex","SOLUSD",1731504623995,39.0387,209.34,209.05,0.1]
["bitfinex","SOLUSD",1731504623996,0.1,209.21,209.05,0.1]
["bitfinex","SOLUSD",1731504624197,0.1,209.24,209.07,0.1]
["bitfinex","SOLUSD",1731504624703,1.08112378,209.32,209.22,0.1]
["bitfinex","SOLUSD",1731504624878,0.1,209.33,209.18,0.1]
["bitfinex","SOLUSD",1731504625207,0.6140614,209.37,209.22,0.1]
["bitfinex","SOLUSD",1731504625404,0.5140614,209.37,209.3,0.1]
["bitfinex","SOLUSD",1731504625897,0.5140614,209.37,209.31,1.05493865]
["bitfinex","SOLUSD",1731504626377,0.5140614,209.37,209.31,0.1]
["bitfinex","SOLUSD",1731504626573,0.5140609,209.37,209.35,0.1]
["bitfinex","SOLUSD",1731504627085,0.5140609,209.37,209.36,44.002374]
["bitfinex","SOLUSD",1731504627407,0.5140614,209.6,209.43,0.1]
["bitfinex","SOLUSD",1731504627602,0.5140614,209.6,209.49,0.1]
["bitfinex","SOLUSD",1731504627978,0.5140614,209.6,209.58,0.1]
["bitfinex","SOLUSD",1731504628177,0.5140614,209.6,209.51,0.1]
["bitfinex","SOLUSD",1731504628405,0.5140614,209.6,209.49,0.1]
["bitfinex","SOLUSD",1731504628579,0.5140614,209.6,209.59,0.1]
["bitfinex","SOLUSD",1731504628784,37.71982015,209.78,209.45,20.0]
["bitfinex","SOLUSD",1731504628785,0.5416328,209.66,209.54,0.1]
["bitfinex","SOLUSD",1731504628985,0.5416328,209.66,209.63,0.1]
["bitfinex","SOLUSD",1731504629306,0.5416328,209.66,209.65,0.1]
["bitfinex","SOLUSD",1731504629902,0.5416328,209.66,209.6,0.1]
["bitfinex","SOLUSD",1731504630205,0.5416328,209.66,209.65,0.1]
["bitfinex","SOLUSD",1731504631279,0.5416328,209.66,209.65,0.22549]
["bitfinex","SOLUSD",1731504631476,0.1,209.86,209.71,0.1]
["bitfinex","SOLUSD",1731504631703,0.1,209.88,209.79,0.1]
["bitfinex","SOLUSD",1731504632079,0.1,209.94,209.8,0.1]
["bitfinex","SOLUSD",1731504632310,0.1,209.91,209.77,0.1]
["bitfinex","SOLUSD",1731504632603,0.1,210.03,209.81,0.1]
["bitfinex","SOLUSD",1731504632604,38.53427715,210.02,209.81,0.1]
["bitfinex","SOLUSD",1731504632781,37.71982015,209.95,209.78,20.0]
["bitfinex","SOLUSD",1731504633103,37.71982015,209.91,209.65,0.1]
["bitfinex","SOLUSD",1731504633399,37.71982015,209.98,209.78,0.1]
["bitfinex","SOLUSD",1731504633699,37.71982015,209.98,209.71,0.12549]
["bitfinex","SOLUSD",1731504633700,37.71982015,209.96,209.79,0.1]
["bitfinex","SOLUSD",1731504633878,37.71982015,209.96,209.73,0.1]
["bitfinex","SOLUSD",1731504634081,37.71982015,209.98,209.77,0.1]
["bitfinex","SOLUSD",1731504634300,37.71982015,210.0,209.82,0.1]
["bitfinex","SOLUSD",1731504634601,37.71982015,210.0,209.86,0.1]
["bitfinex","SOLUSD",1731504634809,38.53427715,210.02,209.89,0.1]
["bitfinex","SOLUSD",1731504635403,0.814457,210.02,209.79,0.1]
["bitfinex","SOLUSD",1731504635702,0.814457,210.02,209.89,0.1]
["bitfinex","SOLUSD",1731504636089,38.53427715,210.02,209.88,0.1]
["bitfinex","SOLUSD",1731504636300,0.814457,210.02,209.84,0.1]
["bitfinex","SOLUSD",1731504636593,0.814457,210.02,209.89,0.1]
["bitfinex","SOLUSD",1731504637199,0.814457,210.02,209.82,0.1]
["bitfinex","SOLUSD",1731504637409,0.814457,210.02,209.89,0.1]
["bitfinex","SOLUSD",1731504637613,0.814457,210.02,209.83,0.1]
["bitfinex","SOLUSD",1731504637797,0.814457,210.02,209.88,0.1]
["bitfinex","SOLUSD",1731504637989,0.814457,210.02,209.79,0.1]
["bitfinex","SOLUSD",1731504638187,23.776884,210.01,209.88,0.1]
["bitfinex","SOLUSD",1731504638395,23.776884,210.01,209.77,0.12549]
["bitfinex","SOLUSD",1731504638396,0.814457,210.02,209.9,0.1]
["bitfinex","SOLUSD",1731504638908,0.814457,210.02,209.88,0.1]
["bitfinex","SOLUSD",1731504639104,0.814457,210.02,209.79,20.0]
["bitfinex","SOLUSD",1731504639105,0.814457,210.02,209.89,0.1]
["bitfinex","SOLUSD",1731504639610,0.814457,210.02,209.95,0.1]
["bitfinex","SOLUSD",1731504640004,0.814457,210.02,209.83,0.1]
["bitfinex","SOLUSD",1731504640005,0.814457,210.02,210.01,0.1]
["bitfinex","SOLUSD",1731504640901,0.814457,210.02,209.96,1.902216]
["bitfinex","SOLUSD",1731504641105,0.814457,210.02,209.97,0.1]
["bitfinex","SOLUSD",1731504641286,0.814457,210.02,209.79,0.95235969]
["bitfinex","SOLUSD",1731504641287,0.814457,210.02,209.9,0.1]
["bitfinex","SOLUSD",1731504641490,0.814457,210.02,209.98,1.902519]
["bitfinex","SOLUSD",1731504641703,0.814457,210.02,209.99,0.1]
["bitfinex","SOLUSD",1731504642006,0.814457,210.02,210.01,0.1]
["bitfinex","SOLUSD",1731504642216,0.814457,210.02,209.99,0.22549]
["bitfinex","SOLUSD",1731504642388,0.814457,210.02,210.01,0.1]
["bitfinex","SOLUSD",1731504642590,0.1,210.28,210.09,0.1]
["bitfinex","SOLUSD",1731504643147,0.1,210.28,210.1,0.1]
["bitfinex","SOLUSD",1731504643148,0.22549,210.28,210.1,0.1]
["bitfinex","SOLUSD",1731504643316,0.1,210.26,210.05,0.1]
["bitfinex","SOLUSD",1731504643609,35.41939589,210.28,210.03,0.1]
["bitfinex","SOLUSD",1731504643815,0.12549,210.25,209.99,0.12549]
["bitfinex","SOLUSD",1731504644121,35.31939589,210.23,209.99,0.12549]
["bitfinex","SOLUSD",1731504644298,35.31939589,210.23,209.98,1.902519]
["bitfinex","SOLUSD",1731504644299,0.22549,210.18,209.98,1.902519]
["bitfinex","SOLUSD",1731504644493,0.12549,210.17,209.91,0.1]
["bitfinex","SOLUSD",1731504644691,0.12549,210.17,209.97,0.1]
["bitfinex","SOLUSD",1731504644892,23.776884,210.17,209.97,0.1]
["bitfinex","SOLUSD",1731504645104,0.1,210.25,210.02,0.1]
["bitfinex","SOLUSD",1731504645293,0.1,210.18,209.93,1.902866]
["bitfinex","SOLUSD",1731504645606,20.0,210.13,209.93,1.902866]
["bitfinex","SOLUSD",1731504645803,0.1,210.27,210.03,0.1]
["bitfinex","SOLUSD",1731504646007,0.1,210.26,209.97,0.1]
["bitfinex","SOLUSD",1731504646198,0.1,210.29,209.99,0.1]
["bitfinex","SOLUSD",1731504646401,0.1,210.29,210.11,0.1]
["bitfinex","SOLUSD",1731504646614,35.41939589,210.34,210.11,0.1]
["bitfinex","SOLUSD",1731504646789,0.1,210.33,210.09,0.1]
["bitfinex","SOLUSD",1731504646998,35.31939589,210.37,210.16,0.1]
["bitfinex","SOLUSD",1731504647192,0.914457,210.38,210.16,0.1]
["bitfinex","SOLUSD",1731504647417,0.914457,210.38,210.05,0.1]
["bitfinex","SOLUSD",1731504647418,0.814457,210.38,210.12,0.1]
["bitfinex","SOLUSD",1731504647595,0.814457,210.38,210.14,0.1]
["bitfinex","SOLUSD",1731504647802,35.31939589,210.3,210.08,0.1]
["bitfinex","SOLUSD",1731504648103,35.31939589,210.2,209.91,0.1]
["bitfinex","SOLUSD",1731504648302,0.1,210.23,210.02,0.1]
["bitfinex","SOLUSD",1731504648518,35.31939589,210.21,210.03,0.1]
["bitfinex","SOLUSD",1731504648821,0.1,210.24,209.97,0.1]
["bitfinex","SOLUSD",1731504649011,0.1,210.22,209.98,0.1]
["bitfinex","SOLUSD",1731504649194,20.1,210.27,210.0,0.1]
["bitfinex","SOLUSD",1731504649515,0.1,210.17,209.91,0.1]
["bitfinex","SOLUSD",1731504649812,0.12549,210.16,209.91,0.1]
["bitfinex","SOLUSD",1731504650023,11.6727,210.2,209.78,1.69681072]
["bitfinex","SOLUSD",1731504650024,20.1,210.09,209.85,0.1]
["bitfinex","SOLUSD",1731504650202,0.12549,210.02,209.78,11.2108]
["bitfinex","SOLUSD",1731504650520,23.776884,210.0,209.84,0.1]
["bitfinex","SOLUSD",1731504650699,23.776884,210.0,209.86,0.1]
["bitfinex","SOLUSD",1731504650904,20.0,210.12,209.91,0.1]
["bitfinex","SOLUSD",1731504651118,20.0,210.12,209.79,19.140005]
["bitfinex","SOLUSD",1731504651119,0.1,210.08,209.85,0.1]
["bitfinex","SOLUSD",1731504651319,23.776884,210.09,210.0,0.1]
["bitfinex","SOLUSD",1731504651522,35.31939589,210.25,209.94,0.12549]
["bitfinex","SOLUSD",1731504651702,46.18229589,210.3,209.94,0.12549]
["bitfinex","SOLUSD",1731504651703,0.1,210.22,209.94,0.12549]
["bitfinex","SOLUSD",1731504651903,0.1,210.22,210.02,0.1]
["bitfinex","SOLUSD",1731504652214,0.1,210.22,209.93,0.1]
["bitfinex","SOLUSD",1731504652393,2.002591,210.29,210.04,0.1]
["bitfinex","SOLUSD",1731504652818,0.1,210.42,210.02,23.03383169]
["bitfinex","SOLUSD",1731504653002,0.1,210.35,210.05,0.1]
["bitfinex","SOLUSD",1731504653200,0.1,210.39,210.19,0.1]
["bitfinex","SOLUSD",1731504653526,11.8768,210.5,210.07,0.1]
["bitfinex","SOLUSD",1731504653527,0.1,210.43,210.21,0.1]
["bitfinex","SOLUSD",1731504653705,0.1,210.43,210.23,0.1]
["bitfinex","SOLUSD",1731504653901,0.1,210.41,210.05,20.0]
["bitfinex","SOLUSD",1731504654101,0.1,210.37,210.05,20.0]
["bitfinex","SOLUSD",1731504654417,35.31939589,210.28,210.07,0.1]
["bitfinex","SOLUSD",1731504654620,35.31939589,210.28,210.08,0.1]
["bitfinex","SOLUSD",1731504654807,35.31939589,210.28,209.95,0.1]
["bitfinex","SOLUSD",1731504654808,0.1,210.18,209.94,0.1]
["bitfinex","SOLUSD",1731504655008,0.1,210.14,209.92,0.1]
["bitfinex","SOLUSD",1731504655216,0.1,210.17,209.95,0.1]
["bitfinex","SOLUSD",1731504655420,0.1,210.13,209.92,0.1]
["bitfinex","SOLUSD",1731504655727,20.0,210.23,209.96,0.1]
["bitfinex","SOLUSD",1731504655903,20.0,210.19,209.88,0.1]
["bitfinex","SOLUSD",1731504656225,23.902374,210.12,209.85,0.1]
["bitfinex","SOLUSD",1731504656428,23.902374,210.12,209.93,0.1]
["bitfinex","SOLUSD",1731504656718,23.776884,210.12,210.0,0.1]
["bitfinex","SOLUSD",1731504656931,20.0,210.2,210.02,0.1]
["bitfinex","SOLUSD",1731504657105,0.1,210.35,210.1,0.1]
["bitfinex","SOLUSD",1731504657302,35.31939589,210.3,210.02,0.1]
["bitfinex","SOLUSD",1731504657513,35.31939589,210.28,210.02,0.1]
["bitfinex","SOLUSD",1731504657722,35.31939589,210.28,210.01,44.3695]
["bitfinex","SOLUSD",1731504658041,35.31939589,210.24,210.02,20.0]
["bitfinex","SOLUSD",1731504658326,0.1,210.35,210.01,44.3695]
["bitfinex","SOLUSD",1731504658618,0.1,210.35,210.08,0.1]
["bitfinex","SOLUSD",1731504658619,35.31939589,210.32,210.08,0.1]
["bitfinex","SOLUSD",1731504658796,35.31939589,210.24,210.01,11.8502]
["bitfinex","SOLUSD",1731504659003,35.31939589,210.1,209.76,1.71126513]
["bitfinex","SOLUSD",1731504659199,35.31939589,210.1,209.94,0.1]
["bitfinex","SOLUSD",1731504659399,35.31939589,210.08,209.85,0.1]
["bitfinex","SOLUSD",1731504659699,35.31939589,210.08,209.82,12.0056]
["bitfinex","SOLUSD",1731504660023,35.31939589,209.97,209.65,0.1]
["bitfinex","SOLUSD",1731504660209,23.776884,209.97,209.78,0.1]
["bitfinex","SOLUSD",1731504660401,23.776884,209.95,209.78,0.1]
["bitfinex","SOLUSD",1731504660599,20.0,209.92,209.74,19.044158]
["bitfinex","SOLUSD",1731504660799,23.776884,209.93,209.78,0.1]
["bitfinex","SOLUSD",1731504661005,18.776884,209.93,209.8,0.1]
["bitfinex","SOLUSD",1731504661211,35.31939589,209.96,209.78,0.1]
["bitfinex","SOLUSD",1731504661409,20.0,209.95,209.76,0.1]
["bitfinex","SOLUSD",1731504661729,35.31939589,210.11,209.93,0.1]
["bitfinex","SOLUSD",1731504662023,35.31939589,210.17,209.98,0.1]
["bitfinex","SOLUSD",1731504662322,35.31939589,210.09,209.82,12.8996]
["bitfinex","SOLUSD",1731504662520,35.31939589,210.05,209.91,0.1]
["bitfinex","SOLUSD",1731504662824,35.31939589,210.07,209.89,0.1]
["bitfinex","SOLUSD",1731504663024,35.31939589,210.11,209.89,0.1]
["bitfinex","SOLUSD",1731504663330,0.1,210.15,209.83,20.0]
["bitfinex","SOLUSD",1731504663331,35.31939589,210.04,209.83,20.0]
["bitfinex","SOLUSD",1731504663527,0.12549,210.01,209.82,12.7996]
["bitfinex","SOLUSD",1731504663719,35.31939589,210.05,209.84,0.1]
["bitfinex","SOLUSD",1731504663910,35.31939589,210.05,209.82,12.8996]
["bitfinex","SOLUSD",1731504664105,35.31939589,210.07,209.82,12.7996]
["bitfinex","SOLUSD",1731504664328,35.31939589,210.07,209.91,0.1]
["bitfinex","SOLUSD",1731504664715,0.12549,210.02,209.83,0.1]
["bitfinex","SOLUSD",1731504664934,0.12549,209.96,209.73,13.1256]
["bitfinex","SOLUSD",1731504665107,0.12549,209.96,209.78,0.1]
["bitfinex","SOLUSD",1731504665419,23.776884,209.96,209.81,0.1]
["bitfinex","SOLUSD",1731504665615,23.776884,209.96,209.73,13.1256]
["bitfinex","SOLUSD",1731504665616,0.1,210.08,209.86,0.1]
["bitfinex","SOLUSD",1731504665811,35.31939589,210.01,209.83,0.1]
["bitfinex","SOLUSD",1731504666012,35.31939589,209.95,209.77,0.1]
["bitfinex","SOLUSD",1731504666235,35.31939589,209.97,209.82,0.1]
["bitfinex","SOLUSD",1731504666413,35.31939589,209.97,209.77,0.1]
["bitfinex","SOLUSD",1731504666735,23.776884,209.96,209.75,0.1]
["bitfinex","SOLUSD",1731504666923,35.31939589,209.97,209.74,0.1]
["bitfinex","SOLUSD",1731504667231,35.31939589,210.03,209.87,0.1]
["bitfinex","SOLUSD",1731504667532,35.31939589,210.09,209.91,0.1]
["bitfinex","SOLUSD",1731504667717,35.31939589,210.15,209.93,0.1]
["bitfinex","SOLUSD",1731504667914,35.31939589,210.15,209.91,0.1]
["bitfinex","SOLUSD",1731504668131,35.31939589,210.15,209.93,0.1]
["bitfinex","SOLUSD",1731504668428,0.12549,210.12,209.93,0.1]
["bitfinex","SOLUSD",1731504668723,0.12549,210.09,209.84,0.1]
["bitfinex","SOLUSD",1731504668930,5.63635708,210.11,209.93,0.1]
["bitfinex","SOLUSD",1731504669110,35.31939589,210.06,209.82,0.1]
["bitfinex","SOLUSD",1731504669307,0.12549,210.05,209.82,0.1]
["bitfinex","SOLUSD",1731504669516,0.12549,210.05,209.91,0.1]
["bitfinex","SOLUSD",1731504669720,5.63635708,210.13,209.93,0.1]
["bitfinex","SOLUSD",1731504669912,35.31939589,210.17,209.93,0.1]
["bitfinex","SOLUSD",1731504670123,35.31939589,210.25,210.06,0.1]
["bitfinex","SOLUSD",1731504670431,0.12549,210.26,210.08,0.1]
["bitfinex","SOLUSD",1731504670608,0.1,210.37,210.19,0.1]
["bitfinex","SOLUSD",1731504670804,0.814457,210.38,210.19,0.1]
["bitfinex","SOLUSD",1731504671019,0.814457,210.38,210.23,0.1]
["bitfinex","SOLUSD",1731504671210,0.814457,210.38,210.28,0.1]
["bitfinex","SOLUSD",1731504671733,0.814457,210.38,210.24,0.1]
["bitfinex","SOLUSD",1731504671931,0.814457,210.38,210.21,0.1]
["bitfinex","SOLUSD",1731504672116,0.814457,210.38,210.22,0.1]
["bitfinex","SOLUSD",1731504672429,35.31939589,210.33,210.17,0.14264979]
["bitfinex","SOLUSD",1731504672620,0.12549,210.32,210.17,0.14264979]
["bitfinex","SOLUSD",1731504673192,35.31939589,210.37,210.17,0.14264979]
["bitfinex","SOLUSD",1731504673433,23.776884,210.36,210.19,0.1]
["bitfinex","SOLUSD",1731504673734,0.814457,210.38,210.17,0.14264979]
["bitfinex","SOLUSD",1731504673909,0.814457,210.38,210.18,0.1]
["bitfinex","SOLUSD",1731504674107,0.814457,210.38,210.17,0.14264979]
["bitfinex","SOLUSD",1731504674328,0.814457,210.38,210.28,0.1]
["bitfinex","SOLUSD",1731504674507,0.814457,210.38,210.33,0.1]
["bitfinex","SOLUSD",1731504674709,21.80018371,210.6,210.41,0.1]
["bitfinex","SOLUSD",1731504675011,21.80018371,210.6,210.28,12.7639]
["bitfinex","SOLUSD",1731504675012,21.80018371,210.6,210.46,0.1]
["bitfinex","SOLUSD",1731504675323,21.80018371,210.6,210.39,0.1]
["bitfinex","SOLUSD",1731504675710,21.80018371,210.6,210.42,0.1]
["bitfinex","SOLUSD",1731504675929,21.80018371,210.6,210.35,32.9046]
["bitfinex","SOLUSD",1731504676105,21.80018371,210.6,210.43,0.1]
["bitfinex","SOLUSD",1731504676309,35.31939589,210.58,210.35,32.9046]
["bitfinex","SOLUSD",1731504676511,35.31939589,210.58,210.35,33.0046]
["bitfinex","SOLUSD",1731504676719,35.31939589,210.56,210.35,32.9046]
["bitfinex","SOLUSD",1731504676931,21.80018371,210.6,210.39,0.1]
["bitfinex","SOLUSD",1731504677126,21.80018371,210.6,210.45,0.1]
["bitfinex","SOLUSD",1731504677412,21.80018371,210.6,210.35,32.9046]
["bitfinex","SOLUSD",1731504677618,21.80018371,210.6,210.37,0.1]
["bitfinex","SOLUSD",1731504678147,35.31939589,210.55,210.27,18.996975]
["bitfinex","SOLUSD",1731504678316,35.31939589,210.51,210.28,12.8639]
["bitfinex","SOLUSD",1731504678513,4.7485,210.59,210.4,0.1]
["bitfinex","SOLUSD",1731504678715,21.80018371,210.6,210.37,0.1]
["bitfinex","SOLUSD",1731504681743,35.31939589,210.23,210.02,30.3429]
["bitfinex","SOLUSD",1731504681952,23.776884,210.2,209.97,13.1004]
["bitfinex","SOLUSD",1731504682152,23.776884,210.18,209.97,13.1004]
["bitfinex","SOLUSD",1731504682321,35.31939589,210.21,209.97,13.1004]
["bitfinex","SOLUSD",1731504682525,23.776884,210.2,210.05,0.1]
["bitfinex","SOLUSD",1731504682736,59.09627989,210.2,209.98,0.1]
["bitfinex","SOLUSD",1731504682936,59.09627989,210.2,210.04,0.1]
["bitfinex","SOLUSD",1731504682937,63.85367989,210.2,210.04,0.1]
["bitfinex","SOLUSD",1731504683138,23.776884,210.26,210.05,0.1]
["bitfinex","SOLUSD",1731504683439,23.776884,210.29,210.12,0.1]
["bitfinex","SOLUSD",1731504683643,59.09627989,210.29,210.06,0.1]
["bitfinex","SOLUSD",1731504683849,0.12549,210.24,209.98,0.1]
["bitfinex","SOLUSD",1731504684036,23.902374,210.2,209.98,0.1]
["bitfinex","SOLUSD",1731504684243,35.31939589,210.17,209.98,0.1]
["bitfinex","SOLUSD",1731504684447,23.902374,210.18,209.98,0.1]
["bitfinex","SOLUSD",1731504684448,23.776884,210.12,209.98,0.1]
["bitfinex","SOLUSD",1731504684944,23.776884,210.14,209.98,0.1]
["bitfinex","SOLUSD",1731504685247,0.12549,210.11,209.97,13.1004]
["bitfinex","SOLUSD",1731504685540,23.776884,210.18,210.0,0.1]
["bitfinex","SOLUSD",1731504685747,23.776884,210.16,210.0,0.1]
["bitfinex","SOLUSD",1731504685922,40.07689589,210.2,209.99,0.1]
["bitfinex","SOLUSD",1731504686123,0.12549,210.12,209.97,13.1004]
["bitfinex","SOLUSD",1731504686324,0.12549,210.12,209.92,32.6395]
["bitfinex","SOLUSD",1731504686325,0.12549,210.1,209.92,32.6395]
["bitfinex","SOLUSD",1731504686524,23.776884,210.11,209.98,0.1]
["bitfinex","SOLUSD",1731504686744,0.1,210.32,210.08,0.1]
["bitfinex","SOLUSD",1731504686926,0.1,210.32,209.97,0.1]
["bitfinex","SOLUSD",1731504686927,35.31939589,210.26,210.04,0.1]
["bitfinex","SOLUSD",1731504687133,35.31939589,210.26,209.94,0.1]
["bitfinex","SOLUSD",1731504687134,35.31939589,210.3,210.14,0.1]
["bitfinex","SOLUSD",1731504687443,4.7537,210.36,210.08,13.1641]
["bitfinex","SOLUSD",1731504687444,35.31939589,210.32,210.17,0.1]
["bitfinex","SOLUSD",1731504687646,17.09475708,210.41,210.19,0.1]
["bitfinex","SOLUSD",1731504687948,35.31939589,210.4,210.24,0.1]
["bitfinex","SOLUSD",1731504688124,35.31939589,210.4,210.19,0.1]
["bitfinex","SOLUSD",1731504688328,40.07179589,210.42,210.19,0.1]
["bitfinex","SOLUSD",1731504688845,40.07179589,210.42,210.25,0.1]
["bitfinex","SOLUSD",1731504689139,4.7529,210.4,210.19,0.1]
["bitfinex","SOLUSD",1731504689340,23.7489,210.54,210.16,0.12549]
["bitfinex","SOLUSD",1731504689341,35.31939589,210.48,210.31,0.1]
["bitfinex","SOLUSD",1731504689540,0.1,210.53,210.17,20.12549]
["bitfinex","SOLUSD",1731504689541,40.07139589,210.44,210.18,0.1]
["bitfinex","SOLUSD",1731504689723,40.07139589,210.44,210.19,20.0]
["bitfinex","SOLUSD",1731504689926,35.31939589,210.42,210.19,20.0]
["bitfinex","SOLUSD",1731504690122,35.31939589,210.46,210.25,0.1]
["bitfinex","SOLUSD",1731504690328,40.07009589,210.5,210.34,0.1]
["bitfinex","SOLUSD",1731504690742,40.07009589,210.5,210.35,0.1]
["bitfinex","SOLUSD",1731504690948,35.31939589,210.46,210.27,0.1]
["bitfinex","SOLUSD",1731504691245,35.31939589,210.46,210.15,20.0]
["bitfinex","SOLUSD",1731504691246,35.31939589,210.46,210.28,0.1]
["bitfinex","SOLUSD",1731504691423,35.31939589,210.52,210.34,0.1]
["bitfinex","SOLUSD",1731504691629,35.31939589,210.55,210.37,0.1]
["bitfinex","SOLUSD",1731504691934,21.80018371,210.6,210.43,0.1]
["bitfinex","SOLUSD",1731504691935,26.54858371,210.6,210.43,0.1]
["bitfinex","SOLUSD",1731504692137,21.80018371,210.6,210.47,0.1]
["bitfinex","SOLUSD",1731504692354,21.80018371,210.6,210.42,0.1]
["bitfinex","SOLUSD",1731504692649,19.30018371,210.6,210.43,0.1]
["bitfinex","SOLUSD",1731504693158,19.30018371,210.6,210.42,0.1]
["bitfinex","SOLUSD",1731504693336,4.7485,210.59,210.4,0.1]
["bitfinex","SOLUSD",1731504693534,35.31939589,210.54,210.3,0.1]
["bitfinex","SOLUSD",1731504693750,20.0,210.47,210.27,18.998809]
["bitfinex","SOLUSD",1731504693937,20.12549,210.41,210.22,12.307]
["bitfinex","SOLUSD",1731504694133,20.0,210.41,210.22,12.307]
["bitfinex","SOLUSD",1731504694550,20.12549,210.4,210.22,12.307]
["bitfinex","SOLUSD",1731504694852,23.776884,210.36,210.22,12.307]
["bitfinex","SOLUSD",1731504695054,20.0,210.33,210.22,12.307]
["bitfinex","SOLUSD",1731504695247,23.776884,210.3,210.22,12.207]
["bitfinex","SOLUSD",1731504695432,20.0,210.31,210.22,12.207]
["bitfinex","SOLUSD",1731504695756,4.7535,210.37,210.22,12.207]
["bitfinex","SOLUSD",1731504695757,40.07289589,210.37,210.22,0.1]
["bitfinex","SOLUSD",1731504695960,43.776884,210.36,210.23,0.1]
["bitfinex","SOLUSD",1731504696129,35.31939589,210.35,210.21,0.1]
["bitfinex","SOLUSD",1731504696448,20.0,210.31,210.21,0.1]
["bitfinex","SOLUSD",1731504696746,4.7532,210.39,210.13,13.1206]
["bitfinex","SOLUSD",1731504696747,23.776884,210.38,210.28,0.1]
["bitfinex","SOLUSD",1731504697449,23.776884,210.43,210.31,0.1]
["bitfinex","SOLUSD",1731504697651,0.12549,210.45,210.33,0.1]
["bitfinex","SOLUSD",1731504697854,0.12549,210.45,210.23,0.1]
["bitfinex","SOLUSD",1731504698051,4.7515,210.46,210.23,0.1]
["bitfinex","SOLUSD",1731504698234,35.31939589,210.39,210.23,0.1]
["bitfinex","SOLUSD",1731504698430,35.31939589,210.34,210.21,0.1]
["bitfinex","SOLUSD",1731504698825,23.776884,210.35,210.12,19.015879]
["bitfinex","SOLUSD",1731504699033,35.31939589,210.4,210.2,0.1]
["bitfinex","SOLUSD",1731504699341,35.31939589,210.4,210.28,0.1]
["bitfinex","SOLUSD",1731504699537,35.31939589,210.34,210.12,19.115879]
["bitfinex","SOLUSD",1731504699756,35.31939589,210.32,210.13,13.2206]
["bitfinex","SOLUSD",1731504700054,35.31939589,210.34,210.15,0.1]
["bitfinex","SOLUSD",1731504700356,20.0,210.33,210.24,0.1]
["bitfinex","SOLUSD",1731504700553,20.0,210.33,210.21,0.1]
["bitfinex","SOLUSD",1731504700733,20.0,210.31,210.23,0.1]
["bitfinex","SOLUSD",1731504700940,20.0,210.31,210.13,13.1206]
["bitfinex","SOLUSD",1731504700941,20.0,210.29,210.22,0.1]
["bitfinex","SOLUSD",1731504701352,23.776884,210.35,210.13,13.1206]
["bitfinex","SOLUSD",1731504701656,20.0,210.32,210.24,0.1]
["bitfinex","SOLUSD",1731504701956,20.0,210.32,210.13,13.2206]
["bitfinex","SOLUSD",1731504701957,20.0,210.28,210.13,13.1206]
["bitfinex","SOLUSD",1731504702139,20.0,210.28,210.21,0.1]
["bitfinex","SOLUSD",1731504702336,0.12549,210.34,210.2,0.1]
["bitfinex","SOLUSD",1731504702549,5.77916121,210.4,210.23,0.1]
["bitfinex","SOLUSD",1731504702550,20.0,210.31,210.23,0.1]
["bitfinex","SOLUSD",1731504703055,20.0,210.38,210.25,0.1]
["bitfinex","SOLUSD",1731504703239,20.12549,210.36,210.24,0.1]
["bitfinex","SOLUSD",1731504703435,23.776884,210.33,210.17,0.1]
["bitfinex","SOLUSD",1731504703659,20.0,210.3,210.22,0.1]
["bitfinex","SOLUSD",1731504703858,20.0,210.3,210.25,0.1]
["bitfinex","SOLUSD",1731504704155,20.0,210.3,210.14,0.22549]
["bitfinex","SOLUSD",1731504704156,35.31939589,210.43,210.3,0.1]
["bitfinex","SOLUSD",1731504704358,4.7508,210.49,210.17,0.1]
["bitfinex","SOLUSD",1731504704359,0.12549,210.36,210.17,0.1]
["bitfinex","SOLUSD",1731504704532,0.12549,210.36,210.23,0.1]
["bitfinex","SOLUSD",1731504704733,35.31939589,210.35,210.14,0.1]
["bitfinex","SOLUSD",1731504704961,40.07289589,210.37,210.14,0.1]
["bitfinex","SOLUSD",1731504705160,0.12549,210.36,210.21,0.1]
["bitfinex","SOLUSD",1731504705341,20.12549,210.34,210.15,0.1]
["bitfinex","SOLUSD",1731504705541,0.12549,210.3,210.19,0.1]
["bitfinex","SOLUSD",1731504705747,20.0,210.3,210.14,0.1]
["bitfinex","SOLUSD",1731504705960,20.0,210.3,210.21,0.1]
["bitfinex","SOLUSD",1731504706162,20.0,210.3,210.2,0.1]
["bitfinex","SOLUSD",1731504706361,20.0,210.28,210.14,0.1]
["bitfinex","SOLUSD",1731504706741,0.12549,210.28,210.21,0.1]
["bitfinex","SOLUSD",1731504706950,0.12549,210.28,210.15,0.1]
["bitfinex","SOLUSD",1731504707557,0.12549,210.28,210.13,13.1206]
["bitfinex","SOLUSD",1731504708047,23.776884,210.26,210.16,0.1]
["bitfinex","SOLUSD",1731504708261,35.31939589,210.35,210.16,0.1]
["bitfinex","SOLUSD",1731504708446,52.10189589,210.4,210.16,0.1]
["bitfinex","SOLUSD",1731504708447,4.7549,210.31,210.16,0.1]
["bitfinex","SOLUSD",1731504708648,35.31939589,210.31,210.16,0.1]
["bitfinex","SOLUSD",1731504708844,4.753,210.39,210.16,0.1]
["bitfinex","SOLUSD",1731504709162,35.31939589,210.37,210.23,0.1]
["bitfinex","SOLUSD",1731504709458,35.31939589,210.33,210.15,0.1]
["bitfinex","SOLUSD",1731504709639,35.31939589,210.31,210.15,0.1]
["bitfinex","SOLUSD",1731504710053,0.12549,210.3,210.17,0.1]
["bitfinex","SOLUSD",1731504710252,35.31939589,210.27,210.13,13.2206]
["bitfinex","SOLUSD",1731504710463,35.31939589,210.29,210.13,13.2206]
["bitfinex","SOLUSD",1731504710647,23.902374,210.26,210.13,13.1206]
["bitfinex","SOLUSD",1731504710847,0.12549,210.29,210.13,13.1206]
["bitfinex","SOLUSD",1731504711048,35.44488589,210.27,210.13,13.1206]
["bitfinex","SOLUSD",1731504711248,0.12549,210.25,210.13,13.1206]
["bitfinex","SOLUSD",1731504711458,35.44488589,210.23,210.07,30.1419]
["bitfinex","SOLUSD",1731504711656,0.12549,210.21,210.06,0.1]
["bitfinex","SOLUSD",1731504712037,35.44488589,210.21,210.04,12.7423]
["bitfinex","SOLUSD",1731504712266,0.12549,210.14,210.03,0.1]
["bitfinex","SOLUSD",1731504712448,23.902374,210.14,210.03,0.1]
["bitfinex","SOLUSD",1731504712644,28.661174,210.14,210.03,0.1]
["bitfinex","SOLUSD",1731504712842,0.12549,210.16,210.05,0.1]
["bitfinex","SOLUSD",1731504713059,23.776884,210.15,210.01,0.1]
["bitfinex","SOLUSD",1731504713252,0.12549,210.14,210.01,0.1]
["bitfinex","SOLUSD",1731504713452,23.776884,210.12,210.01,0.1]
["bitfinex","SOLUSD",1731504713665,23.776884,210.12,209.95,12.5273]
["bitfinex","SOLUSD",1731504713962,23.776884,210.12,210.01,0.1]
["bitfinex","SOLUSD",1731504714175,0.12549,210.11,210.01,0.1]
["bitfinex","SOLUSD",1731504714844,23.776884,210.14,210.04,0.1]
["bitfinex","SOLUSD",1731504715251,23.776884,210.12,210.01,0.1]
["bitfinex","SOLUSD",1731504715660,23.776884,210.12,210.03,0.1]
["bitfinex","SOLUSD",1731504715865,0.12549,210.13,210.01,0.1]
["bitfinex","SOLUSD",1731504716061,35.44488589,210.13,210.01,0.1]
["bitfinex","SOLUSD",1731504716259,35.44488589,210.13,209.95,12.5273]
["bitfinex","SOLUSD",1731504716260,23.776884,210.04,209.95,12.5273]
["bitfinex","SOLUSD",1731504716647,5.77916121,210.12,209.96,0.1]
["bitfinex","SOLUSD",1731504716851,13.05799,210.21,210.03,0.1]
["bitfinex","SOLUSD",1731504716852,23.776884,210.11,210.03,0.1]
["bitfinex","SOLUSD",1731504717062,23.776884,210.11,210.01,0.1]
["bitfinex","SOLUSD",1731504717252,23.902374,210.13,210.03,0.1]
["bitfinex","SOLUSD",1731504717558,23.902374,210.13,210.0,0.1]
["bitfinex","SOLUSD",1731504717864,23.902374,210.13,209.95,12.5273]
["bitfinex","SOLUSD",1731504717865,0.12549,210.13,210.04,0.1]
["bitfinex","SOLUSD",1731504718062,0.12549,210.13,210.03,0.1]
["bitfinex","SOLUSD",1731504718470,28.535684,210.14,209.95,12.5273]
["bitfinex","SOLUSD",1731504718471,23.776884,210.14,210.04,0.1]
["bitfinex","SOLUSD",1731504718665,35.31939589,210.21,210.07,0.1]
["bitfinex","SOLUSD",1731504718967,35.31939589,210.21,210.08,0.1]
["bitfinex","SOLUSD",1731504719266,35.31939589,210.19,210.06,0.1]
["bitfinex","SOLUSD",1731504719469,4.7579,210.18,210.06,0.1]
["bitfinex","SOLUSD",1731504719770,4.7574,210.2,210.1,0.1]
["bitfinex","SOLUSD",1731504719950,5.77916121,210.22,209.95,12.5273]
["bitfinex","SOLUSD",1731504719951,0.12549,210.18,210.03,0.1]
["bitfinex","SOLUSD",1731504720150,0.12549,210.1,209.95,12.5273]
["bitfinex","SOLUSD",1731504720453,35.31939589,210.13,209.95,12.6273]
["bitfinex","SOLUSD",1731504720762,0.12549,210.16,209.97,0.1]
["bitfinex","SOLUSD",1731504721062,0.12549,210.1,209.91,0.1]
["bitfinex","SOLUSD",1731504721246,0.12549,210.1,209.87,43.2064]
["bitfinex","SOLUSD",1731504721247,23.902374,210.0,209.87,43.2064]
["bitfinex","SOLUSD",1731504721450,23.776884,210.0,209.87,43.2064]
["bitfinex","SOLUSD",1731504721752,0.12549,210.04,209.87,43.2064]
["bitfinex","SOLUSD",1731504721951,23.776884,210.13,210.0,0.1]
["bitfinex","SOLUSD",1731504722150,0.12549,210.12,209.96,0.1]
["bitfinex","SOLUSD",1731504722361,23.776884,210.11,209.98,0.1]
["bitfinex","SOLUSD",1731504722549,23.776884,210.09,209.96,0.1]
["bitfinex","SOLUSD",1731504722747,23.776884,210.09,209.91,0.1]
["bitfinex","SOLUSD",1731504722748,0.12549,210.05,209.91,0.1]
["bitfinex","SOLUSD",1731504722954,23.902374,210.03,209.88,0.1]
["bitfinex","SOLUSD",1731504723178,23.776884,210.01,209.87,43.3064]
["bitfinex","SOLUSD",1731504723351,35.31939589,209.97,209.77,0.1]
["bitfinex","SOLUSD",1731504723557,23.776884,209.96,209.88,0.1]
["bitfinex","SOLUSD",1731504723756,23.776884,209.96,209.9,0.1]
["bitfinex","SOLUSD",1731504723952,23.776884,209.94,209.78,0.1]
["bitfinex","SOLUSD",1731504724284,23.776884,209.9,209.76,0.1]
["bitfinex","SOLUSD",1731504724750,55.44488589,209.89,209.75,0.2368198]
["bitfinex","SOLUSD",1731504724950,23.776884,209.88,209.75,0.2368198]
["bitfinex","SOLUSD",1731504725163,23.776884,209.86,209.75,0.2368198]
["bitfinex","SOLUSD",1731504725694,43.776884,209.86,209.75,0.2368198]
["bitfinex","SOLUSD",1731504725884,0.12549,209.83,209.75,0.2368198]
["bitfinex","SOLUSD",1731504726172,23.776884,209.82,209.75,0.2368198]
["bitfinex","SOLUSD",1731504726350,0.12549,209.81,209.75,0.2368198]
["bitfinex","SOLUSD",1731504726852,0.12549,209.79,209.75,0.2368198]
["bitfinex","SOLUSD",1731504727552,23.776884,209.78,209.75,0.2368198]
["bitfinex","SOLUSD",1731504727871,1.71535395,209.94,209.75,0.2368198]
["bitfinex","SOLUSD",1731504728055,35.31939589,209.94,209.82,0.1]
["bitfinex","SOLUSD",1731504728261,35.31939589,209.95,209.81,0.1]
["bitfinex","SOLUSD",1731504728454,35.31939589,209.91,209.79,0.1]
["bitfinex","SOLUSD",1731504728654,0.12549,209.9,209.79,0.1]
["bitfinex","SOLUSD",1731504728955,0.12549,209.9,209.75,0.2368198]
["bitfinex","SOLUSD",1731504728956,35.31939589,209.93,209.83,0.1]
["bitfinex","SOLUSD",1731504729157,35.31939589,209.91,209.79,0.1]
["bitfinex","SOLUSD",1731504729351,4.7636,209.93,209.79,0.1]
["bitfinex","SOLUSD",1731504729352,35.31939589,209.92,209.79,0.1]
["bitfinex","SOLUSD",1731504729573,35.31939589,209.9,209.75,0.2368198]
["bitfinex","SOLUSD",1731504729774,4.7636,209.93,209.8,0.1]
["bitfinex","SOLUSD",1731504730080,1.905506,209.95,209.8,0.1]
["bitfinex","SOLUSD",1731504730264,0.12549,209.94,209.82,0.1]
["bitfinex","SOLUSD",1731504730460,4.7629,209.96,209.84,0.1]
["bitfinex","SOLUSD",1731504730757,40.08229589,209.96,209.78,0.1]
["bitfinex","SOLUSD",1731504730964,35.31939589,209.9,209.75,0.2368198]
["bitfinex","SOLUSD",1731504731162,0.12549,209.89,209.75,0.2368198]
["bitfinex","SOLUSD",1731504731362,0.12549,209.85,209.75,0.2368198]
["bitfinex","SOLUSD",1731504731569,23.902374,209.83,209.75,0.2368198]
["bitfinex","SOLUSD",1731504732172,23.776884,209.85,209.75,0.2368198]
["bitfinex","SOLUSD",1731504732373,23.776884,209.91,209.76,0.1]
["bitfinex","SOLUSD",1731504732677,23.776884,209.92,209.79,0.1]
["bitfinex","SOLUSD",1731504732875,0.12549,209.91,209.79,0.1]
["bitfinex","SOLUSD",1731504733200,0.12549,209.89,209.76,0.1]
["bitfinex","SOLUSD",1731504733379,19.1541,209.91,209.75,0.2368198]
["bitfinex","SOLUSD",1731504733380,0.12549,209.87,209.75,0.2368198]
["bitfinex","SOLUSD",1731504733673,23.776884,209.83,209.75,0.2368198]
["bitfinex","SOLUSD",1731504733874,0.12549,209.85,209.75,0.2368198]
["bitfinex","SOLUSD",1731504733875,35.31939589,209.78,209.75,0.2368198]
["bitfinex","SOLUSD",1731504734053,38.166884,209.75,209.62,12.2463]
["bitfinex","SOLUSD",1731504734254,35.31939589,209.74,209.57,33.345]
["bitfinex","SOLUSD",1731504734473,23.776884,209.75,209.63,0.1]
["bitfinex","SOLUSD",1731504734776,23.776884,209.75,209.64,0.1]
["bitfinex","SOLUSD",1731504734973,28.544584,209.75,209.6,0.1]
["bitfinex","SOLUSD",1731504735276,28.544584,209.75,209.64,0.1]
["bitfinex","SOLUSD",1731504735483,4.7672,209.77,209.64,0.1]
["bitfinex","SOLUSD",1731504735779,0.12549,209.81,209.66,0.1]
["bitfinex","SOLUSD",1731504735956,0.12549,209.81,209.67,0.1]
["bitfinex","SOLUSD",1731504736156,23.902374,209.79,209.65,0.1]
["bitfinex","SOLUSD",1731504736461,0.12549,209.79,209.7,0.1]
["bitfinex","SOLUSD",1731504736785,35.31939589,209.71,209.62,0.1]
["bitfinex","SOLUSD",1731504737076,4.7703,209.63,209.46,32.3366]
["bitfinex","SOLUSD",1731504737256,23.776884,209.6,209.46,32.3366]
["bitfinex","SOLUSD",1731504737455,35.31939589,209.59,209.46,32.3366]
["bitfinex","SOLUSD",1731504737654,35.31939589,209.54,209.43,13.1483]
["bitfinex","SOLUSD",1731504737876,35.31939589,209.52,209.37,31.1105]
["bitfinex","SOLUSD",1731504738061,23.776884,209.51,209.37,31.1105]
["bitfinex","SOLUSD",1731504738381,23.776884,209.48,209.33,12.9886]
["bitfinex","SOLUSD",1731504738676,35.31939589,209.41,209.26,31.1105]
["bitfinex","SOLUSD",1731504738981,66.09223771,209.41,209.26,31.1105]
["bitfinex","SOLUSD",1731504739164,66.09223771,209.41,209.29,0.1]
["bitfinex","SOLUSD",1731504739371,23.776884,209.4,209.28,0.1]
["bitfinex","SOLUSD",1731504739684,35.31939589,209.33,209.17,13.3201]
["bitfinex","SOLUSD",1731504740154,35.31939589,209.31,209.17,13.3201]
["bitfinex","SOLUSD",1731504740353,35.31939589,209.27,209.17,13.3201]
["bitfinex","SOLUSD",1731504740555,35.31939589,209.25,209.1,0.1]
["bitfinex","SOLUSD",1731504740877,6.99595782,209.31,209.13,0.1]
["bitfinex","SOLUSD",1731504740878,35.31939589,209.28,209.13,0.1]
["bitfinex","SOLUSD",1731504741177,35.31939589,209.24,209.1,0.1]
["bitfinex","SOLUSD",1731504741354,23.776884,209.23,209.13,0.1]
["bitfinex","SOLUSD",1731504741550,23.776884,209.23,209.09,0.1]
["bitfinex","SOLUSD",1731504741755,23.776884,209.23,209.13,0.1]
["bitfinex","SOLUSD",1731504741975,23.776884,209.23,209.09,0.1]
["bitfinex","SOLUSD",1731504742168,23.776884,209.23,209.13,0.1]
["bitfinex","SOLUSD",1731504742553,23.776884,209.23,209.09,0.1]
["bitfinex","SOLUSD",1731504742750,23.776884,209.23,209.12,0.1]
["bitfinex","SOLUSD",1731504742954,35.31939589,209.22,209.06,0.1]
["bitfinex","SOLUSD",1731504743183,35.31939589,209.17,209.05,0.8938271]
["bitfinex","SOLUSD",1731504743367,23.776884,209.16,209.05,0.8938271]
["bitfinex","SOLUSD",1731504743551,35.31939589,209.13,209.05,0.7938271]
["bitfinex","SOLUSD",1731504744178,35.31939589,209.09,209.05,0.7938271]
["bitfinex","SOLUSD",1731504744382,35.31939589,209.11,209.05,0.7938271]
["bitfinex","SOLUSD",1731504745074,6.60747449,209.18,209.05,0.7938271]
["bitfinex","SOLUSD",1731504745075,23.776884,209.12,209.05,0.7938271]
["bitfinex","SOLUSD",1731504745272,23.776884,209.1,209.05,0.7938271]
["bitfinex","SOLUSD",1731504745477,35.31939589,209.13,209.05,0.7938271]
["bitfinex","SOLUSD",1731504745658,23.776884,209.09,209.05,0.7938271]
["bitfinex","SOLUSD",1731504745867,23.776884,209.11,209.05,0.7938271]
["bitfinex","SOLUSD",1731504746059,23.776884,209.09,209.05,0.7938271]
["bitfinex","SOLUSD",1731504746259,59.09627989,209.06,209.05,0.7938271]
["bitfinex","SOLUSD",1731504746460,30.38435849,209.06,209.05,0.7938271]
["bitfinex","SOLUSD",1731504746765,59.09627989,209.06,209.05,0.7938271]
["bitfinex","SOLUSD",1731504747256,65.70375438,209.06,209.05,0.7938271]
["bitfinex","SOLUSD",1731504747668,35.31939589,209.08,209.05,0.7938271]
["bitfinex","SOLUSD",1731504747879,4.7803,209.19,209.05,0.7938271]
["bitfinex","SOLUSD",1731504748065,35.31939589,209.13,209.05,0.7938271]
["bitfinex","SOLUSD",1731504748386,4.7803,209.19,209.05,0.7938271]
["bitfinex","SOLUSD",1731504748387,35.31939589,209.07,209.05,0.7938271]
["bitfinex","SOLUSD",1731504748582,4.7833,209.06,209.05,0.7938271]
["bitfinex","SOLUSD",1731504748877,4.7833,209.06,208.93,0.490561]
["bitfinex","SOLUSD",1731504748878,0.1,209.05,208.93,0.490561]
["bitfinex","SOLUSD",1731504749093,55.31939589,208.94,208.93,0.490561]
["bitfinex","SOLUSD",1731504749381,35.31939589,208.8,208.67,0.592814]
["bitfinex","SOLUSD",1731504749679,35.31939589,208.84,208.71,0.1]
["bitfinex","SOLUSD",1731504749880,20.0,208.87,208.71,0.1]
["bitfinex","SOLUSD",1731504750068,35.31939589,208.84,208.71,0.1]
["bitfinex","SOLUSD",1731504750382,35.31939589,208.84,208.67,0.592814]
["bitfinex","SOLUSD",1731504750383,20.0,208.77,208.67,0.592814]
["bitfinex","SOLUSD",1731504750573,35.31939589,208.76,208.67,0.592814]
["bitfinex","SOLUSD",1731504750765,35.31939589,208.74,208.67,0.592814]
["bitfinex","SOLUSD",1731504751364,35.31939589,208.72,208.67,0.592814]
["bitfinex","SOLUSD",1731504751572,35.31939589,208.81,208.67,0.592814]
["bitfinex","SOLUSD",1731504751777,0.827,208.89,208.78,0.1]
["bitfinex","SOLUSD",1731504751961,0.827,208.89,208.8,0.1]
["bitfinex","SOLUSD",1731504752168,0.827,208.89,208.76,0.1]
["bitfinex","SOLUSD",1731504752460,0.827,208.89,208.83,0.1]
["bitfinex","SOLUSD",1731504752659,0.827,208.89,208.84,0.1]
["bitfinex","SOLUSD",1731504752879,0.827,208.89,208.88,0.1]
["bitfinex","SOLUSD",1731504753261,0.827,208.89,208.83,0.1]
["bitfinex","SOLUSD",1731504753468,0.827,208.89,208.84,0.1]
["bitfinex","SOLUSD",1731504753664,0.827,208.89,208.88,0.1]
["bitfinex","SOLUSD",1731504753988,0.827,208.89,208.83,0.1]
["bitfinex","SOLUSD",1731504754176,0.827,208.89,208.88,0.1]
["bitfinex","SOLUSD",1731504754378,0.1,209.2,208.98,0.1]
["bitfinex","SOLUSD",1731504754565,4.7803,209.19,208.98,0.1]
["bitfinex","SOLUSD",1731504754768,35.31939589,209.11,208.98,0.1]
["bitfinex","SOLUSD",1731504754985,35.31939589,209.15,209.06,0.1]
["bitfinex","SOLUSD",1731504755167,6.60747449,209.18,209.09,0.1]
["bitfinex","SOLUSD",1731504755578,0.83070013,209.19,209.14,0.1]
["bitfinex","SOLUSD",1731504755788,35.31939589,209.27,209.16,0.1]
["bitfinex","SOLUSD",1731504756089,6.60747449,209.28,209.21,0.1]
["bitfinex","SOLUSD",1731504756391,35.31939589,209.31,209.17,0.1]
["bitfinex","SOLUSD",1731504756570,35.31939589,209.31,209.16,0.1]
["bitfinex","SOLUSD",1731504756773,36.14964422,209.33,209.23,0.1]
["bitfinex","SOLUSD",1731504756967,35.31939589,209.33,209.17,0.1]
["bitfinex","SOLUSD",1731504757168,35.31939589,209.29,209.17,0.1]
["bitfinex","SOLUSD",1731504757372,6.60747449,209.32,209.13,0.1]
["bitfinex","SOLUSD",1731504757689,6.60747449,209.32,209.18,0.1]
["bitfinex","SOLUSD",1731504757881,35.31939589,209.31,209.14,0.1]
["bitfinex","SOLUSD",1731504758088,6.60747449,209.32,209.24,0.1]
["bitfinex","SOLUSD",1731504758584,6.60747449,209.32,209.03,20.0]
["bitfinex","SOLUSD",1731504758585,6.60747449,209.37,209.27,0.1]
["bitfinex","SOLUSD",1731504758890,1.910663,209.41,209.33,0.1]
["bitfinex","SOLUSD",1731504759083,12.603,209.33,209.08,0.1]
["bitfinex","SOLUSD",1731504759275,23.36070344,209.31,209.1,0.1]
["bitfinex","SOLUSD",1731504759495,35.31939589,209.18,209.02,0.1]
["bitfinex","SOLUSD",1731504759691,35.31939589,209.22,209.02,0.2]
["bitfinex","SOLUSD",1731504759893,35.31939589,209.22,208.93,0.83070013]
["bitfinex","SOLUSD",1731504759894,35.31939589,209.18,209.12,0.1]
["bitfinex","SOLUSD",1731504760077,35.31939589,209.16,209.01,0.1]
["bitfinex","SOLUSD",1731504760277,35.31939589,209.16,208.97,0.1]
["bitfinex","SOLUSD",1731504760278,35.31939589,209.16,209.06,0.1]
["bitfinex","SOLUSD",1731504760477,23.776884,209.21,209.09,0.1]
["bitfinex","SOLUSD",1731504760683,35.31939589,209.19,209.07,0.1]
["bitfinex","SOLUSD",1731504760877,0.1,209.27,209.07,0.1]
["bitfinex","SOLUSD",1731504760878,35.31939589,209.14,209.07,0.1]
["bitfinex","SOLUSD",1731504761090,35.31939589,209.16,209.04,0.1]
["bitfinex","SOLUSD",1731504761408,35.31939589,209.16,209.1,0.1]
["bitfinex","SOLUSD",1731504761689,35.31939589,209.12,209.02,0.1]
["bitfinex","SOLUSD",1731504761898,35.31939589,209.09,209.0,0.1]
["bitfinex","SOLUSD",1731504762072,35.31939589,209.07,209.0,0.1]
["bitfinex","SOLUSD",1731504762269,11.38977449,209.11,208.97,0.1]
["bitfinex","SOLUSD",1731504762475,23.776884,208.97,208.72,0.1]
["bitfinex","SOLUSD",1731504762670,35.31939589,208.87,208.73,0.83151804]
["bitfinex","SOLUSD",1731504762895,35.31939589,208.89,208.85,0.1]
["bitfinex","SOLUSD",1731504763071,35.31939589,208.89,208.71,0.1]
["bitfinex","SOLUSD",1731504763273,29.66743634,208.98,208.67,1.42459047]
["bitfinex","SOLUSD",1731504763274,35.31939589,208.95,208.88,0.1]
["bitfinex","SOLUSD",1731504763474,35.31939589,208.93,208.75,0.1]
["bitfinex","SOLUSD",1731504763708,35.31939589,208.99,208.88,0.1]
["bitfinex","SOLUSD",1731504763873,35.31939589,208.99,208.94,0.1]
["bitfinex","SOLUSD",1731504764272,35.31939589,208.95,208.86,0.1]
["bitfinex","SOLUSD",1731504764475,35.31939589,208.93,208.82,0.1]
["bitfinex","SOLUSD",1731504764683,35.31939589,208.91,208.82,0.1]
["bitfinex","SOLUSD",1731504764906,35.31939589,208.87,208.77,0.1]
["bitfinex","SOLUSD",1731504765087,35.31939589,208.85,208.75,12.6208]
["bitfinex","SOLUSD",1731504765287,35.31939589,208.87,208.85,0.1]
["bitfinex","SOLUSD",1731504765478,35.31939589,208.87,208.78,0.1]
["bitfinex","SOLUSD",1731504765787,35.31939589,208.87,208.77,0.1]
["bitfinex","SOLUSD",1731504765990,35.31939589,208.87,208.78,0.1]
["bitfinex","SOLUSD",1731504766195,35.31939589,208.87,208.8,0.1]
["bitfinex","SOLUSD",1731504766574,35.31939589,208.91,208.88,0.1]
["bitfinex","SOLUSD",1731504767008,35.31939589,208.91,208.86,0.1]
["bitfinex","SOLUSD",1731504767500,35.31939589,208.91,208.83,0.1]
["bitfinex","SOLUSD",1731504767693,35.31939589,208.87,208.82,0.1]
["bitfinex","SOLUSD",1731504767878,20.0,208.82,208.67,0.592814]
["bitfinex","SOLUSD",1731504768084,35.31939589,208.68,208.67,0.592814]
["bitfinex","SOLUSD",1731504768504,65.70375438,208.68,208.67,0.592814]
["bitfinex","SOLUSD",1731504769003,85.70375438,208.68,208.67,0.592814]
["bitfinex","SOLUSD",1731504769507,59.09627989,208.68,208.67,0.592814]
["bitfinex","SOLUSD",1731504769705,79.09627989,208.68,208.67,0.592814]
["bitfinex","SOLUSD",1731504770195,43.776884,208.67,208.55,0.1]
["bitfinex","SOLUSD",1731504770403,35.31939589,208.59,208.51,0.1]
["bitfinex","SOLUSD",1731504770579,35.31939589,208.55,208.51,0.1]
["bitfinex","SOLUSD",1731504770907,35.31939589,208.53,208.42,0.1]
["bitfinex","SOLUSD",1731504771076,35.31939589,208.51,208.48,0.1]
["bitfinex","SOLUSD",1731504771476,35.31939589,208.55,208.44,0.1]
["bitfinex","SOLUSD",1731504771674,35.31939589,208.55,208.42,0.1]
["bitfinex","SOLUSD",1731504771901,35.31939589,208.59,208.48,0.1]
["bitfinex","SOLUSD",1731504772203,35.31939589,208.59,208.41,0.592814]
["bitfinex","SOLUSD",1731504772204,35.31939589,208.57,208.52,0.1]
["bitfinex","SOLUSD",1731504772399,20.0,208.56,208.42,0.1]
["bitfinex","SOLUSD",1731504772578,20.0,208.56,208.44,0.1]
["bitfinex","SOLUSD",1731504772784,20.0,208.54,208.5,0.1]
["bitfinex","SOLUSD",1731504773000,20.0,208.54,208.48,0.1]
["bitfinex","SOLUSD",1731504773197,59.09627989,208.53,208.44,0.1]
["bitfinex","SOLUSD",1731504773379,20.0,208.48,208.4,0.1]
["bitfinex","SOLUSD",1731504773587,20.0,208.48,208.44,0.1]
["bitfinex","SOLUSD",1731504773787,20.0,208.48,208.36,0.1]
["bitfinex","SOLUSD",1731504774096,59.09627989,208.47,208.37,0.1]
["bitfinex","SOLUSD",1731504774276,20.0,208.44,208.36,0.1]
["bitfinex","SOLUSD",1731504774480,35.31939589,208.43,208.34,0.1]
["bitfinex","SOLUSD",1731504774703,35.31939589,208.41,208.28,0.1]
["bitfinex","SOLUSD",1731504774903,20.0,208.4,208.36,0.1]
["bitfinex","SOLUSD",1731504775102,20.0,208.4,208.27,0.1]
["bitfinex","SOLUSD",1731504775398,35.31939589,208.39,208.25,0.1]
["bitfinex","SOLUSD",1731504775602,35.31939589,208.39,208.28,0.1]
["bitfinex","SOLUSD",1731504775788,35.31939589,208.41,208.37,0.1]
["bitfinex","SOLUSD",1731504775999,20.0,208.4,208.36,0.1]
["bitfinex","SOLUSD",1731504776307,20.0,208.4,208.34,0.1]
["bitfinex","SOLUSD",1731504776486,20.0,208.4,208.36,0.1]
["bitfinex","SOLUSD",1731504776688,20.0,208.4,208.2,0.9240155]
["bitfinex","SOLUSD",1731504776689,5.90965257,208.39,208.2,0.9240155]
["bitfinex","SOLUSD",1731504776887,43.776884,208.36,208.26,0.1]
["bitfinex","SOLUSD",1731504777289,20.0,208.36,208.21,0.1]
["bitfinex","SOLUSD",1731504777612,20.0,208.36,208.3,0.1]
["bitfinex","SOLUSD",1731504777907,20.0,208.37,208.31,0.1]
["bitfinex","SOLUSD",1731504778109,20.0,208.35,208.21,0.1]
["bitfinex","SOLUSD",1731504778304,20.0,208.35,208.24,0.1]
["bitfinex","SOLUSD",1731504778305,20.0,208.27,208.24,0.1]
["bitfinex","SOLUSD",1731504778807,20.0,208.27,208.2,0.9240155]
["bitfinex","SOLUSD",1731504778985,20.0,208.24,208.2,0.8240155]
["bitfinex","SOLUSD",1731504779185,20.0,208.27,208.2,0.8240155]
["bitfinex","SOLUSD",1731504779186,35.31939589,208.21,208.2,0.8240155]
["bitfinex","SOLUSD",1731504779703,55.31939589,208.21,208.2,0.8240155]
["bitfinex","SOLUSD",1731504779893,28.579884,208.2,208.04,0.1]
["bitfinex","SOLUSD",1731504780094,35.31939589,208.17,208.08,0.1]
["bitfinex","SOLUSD",1731504780298,35.31939589,208.13,208.05,0.1]
["bitfinex","SOLUSD",1731504780614,35.31939589,208.09,208.05,0.1]
["bitfinex","SOLUSD",1731504780801,35.31939589,208.09,207.95,13.2962]
["bitfinex","SOLUSD",1731504780802,41.86475927,208.09,207.97,0.1]
["bitfinex","SOLUSD",1731504781112,20.0,208.08,208.03,0.1]
["bitfinex","SOLUSD",1731504781412,20.0,208.08,207.95,13.2962]
["bitfinex","SOLUSD",1731504781413,6.54536338,208.12,208.06,0.1]
["bitfinex","SOLUSD",1731504781587,23.776884,208.19,208.08,0.1]
["bitfinex","SOLUSD",1731504781786,20.0,208.18,208.08,0.1]
["bitfinex","SOLUSD",1731504782209,20.12549,208.14,208.05,0.1]
["bitfinex","SOLUSD",1731504782512,20.0,208.06,208.0,0.1]
["bitfinex","SOLUSD",1731504782712,20.0,208.08,207.97,0.1]
["bitfinex","SOLUSD",1731504782713,20.0,208.02,207.97,0.1]
["bitfinex","SOLUSD",1731504783004,20.0,208.02,208.01,0.1]
["bitfinex","SOLUSD",1731504783213,35.31939589,208.08,207.95,0.1]
["bitfinex","SOLUSD",1731504783405,20.0,208.05,207.93,0.1]
["bitfinex","SOLUSD",1731504783589,23.776884,208.04,207.96,0.1]
["bitfinex","SOLUSD",1731504783905,20.0,208.03,207.97,0.1]
["bitfinex","SOLUSD",1731504784116,23.776884,208.0,207.93,0.1]
["bitfinex","SOLUSD",1731504784413,23.776884,207.94,207.91,0.1]
["bitfinex","SOLUSD",1731504784606,20.0,207.95,207.94,0.1]
["bitfinex","SOLUSD",1731504785104,6.08706204,207.95,207.92,0.1]
["bitfinex","SOLUSD",1731504785286,43.776884,208.0,207.94,0.1]
["bitfinex","SOLUSD",1731504785482,43.776884,208.0,207.84,0.9297485]
["bitfinex","SOLUSD",1731504785483,43.776884,208.0,207.97,0.1]
["bitfinex","SOLUSD",1731504785747,20.0,208.0,207.99,0.1]
["bitfinex","SOLUSD",1731504785903,4.8039,208.16,208.06,0.1]
["bitfinex","SOLUSD",1731504786091,5.90965257,208.2,208.07,0.1]
["bitfinex","SOLUSD",1731504786286,5.90965257,208.2,207.95,12.5139]
["bitfinex","SOLUSD",1731504786287,0.1,208.17,208.05,0.1]
["bitfinex","SOLUSD",1731504786502,6.37585782,208.16,208.07,0.1]
["bitfinex","SOLUSD",1731504786693,6.37585782,208.16,208.09,0.1]
["bitfinex","SOLUSD",1731504786896,35.67367849,208.14,208.04,0.1]
["bitfinex","SOLUSD",1731504787096,35.67367849,208.14,207.95,12.5139]
["bitfinex","SOLUSD",1731504787097,6.37585782,208.13,208.05,0.1]
["bitfinex","SOLUSD",1731504787299,35.67367849,208.16,208.03,0.1]
["bitfinex","SOLUSD",1731504787615,35.67367849,208.12,208.03,0.1]
["bitfinex","SOLUSD",1731504787796,11.00112449,208.11,207.98,0.1]
["bitfinex","SOLUSD",1731504787997,35.67367849,208.01,207.9,0.1]
["bitfinex","SOLUSD",1731504788306,11.00112449,208.11,207.84,0.8297485]
["bitfinex","SOLUSD",1731504788307,35.67367849,207.91,207.84,0.8297485]
["bitfinex","SOLUSD",1731504788486,35.67367849,207.89,207.84,0.8297485]
["bitfinex","SOLUSD",1731504788687,25.49526593,207.88,207.84,0.8297485]
["bitfinex","SOLUSD",1731504788902,43.776884,207.85,207.84,0.8297485]
["bitfinex","SOLUSD",1731504789613,20.0,207.84,207.75,0.1]
["bitfinex","SOLUSD",1731504789920,59.45056249,207.83,207.75,0.1]
["bitfinex","SOLUSD",1731504790207,23.776884,207.83,207.78,0.1]
["bitfinex","SOLUSD",1731504790512,23.776884,207.83,207.76,0.1]
["bitfinex","SOLUSD",1731504791311,23.776884,207.83,207.61,13.077]
["bitfinex","SOLUSD",1731504791312,23.776884,207.78,207.68,0.1]
["bitfinex","SOLUSD",1731504791508,23.776884,207.78,207.71,0.1]
["bitfinex","SOLUSD",1731504791702,23.776884,207.74,207.67,0.1]
["bitfinex","SOLUSD",1731504791895,20.0,207.73,207.69,0.1]
["bitfinex","SOLUSD",1731504792286,23.776884,207.74,207.65,0.1]
["bitfinex","SOLUSD",1731504792493,23.776884,207.7,207.66,0.1]
["bitfinex","SOLUSD",1731504792898,23.776884,207.7,207.64,0.1]
["bitfinex","SOLUSD",1731504793418,43.776884,207.76,207.71,0.1]
["bitfinex","SOLUSD",1731504793603,48.590084,207.76,207.71,0.1]
["bitfinex","SOLUSD",1731504793795,43.776884,207.72,207.62,0.1]
["bitfinex","SOLUSD",1731504793997,20.0,207.69,207.64,0.1]
["bitfinex","SOLUSD",1731504794193,20.0,207.67,207.59,0.1]
["bitfinex","SOLUSD",1731504794413,20.0,207.67,207.62,0.1]
["bitfinex","SOLUSD",1731504794598,20.0,207.67,207.59,0.1]
["bitfinex","SOLUSD",1731504795004,23.776884,207.66,207.59,0.1]
["bitfinex","SOLUSD",1731504795212,20.0,207.65,207.59,0.1]
["bitfinex","SOLUSD",1731504796020,20.0,207.63,207.55,0.1]
["bitfinex","SOLUSD",1731504796320,20.0,207.61,207.53,0.1]
["bitfinex","SOLUSD",1731504796614,20.0,207.59,207.5,0.1]
["bitfinex","SOLUSD",1731504797010,20.0,207.68,207.64,0.1]
["bitfinex","SOLUSD",1731504797328,6.19602449,207.76,207.69,0.1]
["bitfinex","SOLUSD",1731504797513,35.67367849,207.73,207.65,0.1]
["bitfinex","SOLUSD",1731504797701,11.00872449,207.78,207.61,0.1]
["bitfinex","SOLUSD",1731504797898,41.86970298,207.73,207.65,0.1]
["bitfinex","SOLUSD",1731504798100,0.12549,207.72,207.66,0.1]
["bitfinex","SOLUSD",1731504798305,6.32151449,207.72,207.63,0.1]
["bitfinex","SOLUSD",1731504798519,20.0,207.69,207.6,0.1]
["bitfinex","SOLUSD",1731504798714,35.67367849,207.66,207.55,0.1]
["bitfinex","SOLUSD",1731504799024,23.776884,207.64,207.63,0.1]
["bitfinex","SOLUSD",1731504799222,20.0,207.68,207.66,0.1]
["bitfinex","SOLUSD",1731504799400,4.8139,207.73,207.67,0.1]
["bitfinex","SOLUSD",1731504799601,4.8134,207.76,207.63,0.1]
["bitfinex","SOLUSD",1731504799811,46.68310298,207.76,207.66,0.1]
["bitfinex","SOLUSD",1731504800005,6.19602449,207.75,207.68,0.1]
["bitfinex","SOLUSD",1731504800207,6.19602449,207.75,207.71,0.1]
["bitfinex","SOLUSD",1731504800420,41.86970298,207.75,207.62,0.1]
["bitfinex","SOLUSD",1731504800597,0.12549,207.7,207.6,0.1]
["bitfinex","SOLUSD",1731504800799,41.86970298,207.69,207.6,0.1]
["bitfinex","SOLUSD",1731504801002,41.86970298,207.69,207.57,0.1]
["bitfinex","SOLUSD",1731504801202,6.19602449,207.69,207.67,0.1]
["bitfinex","SOLUSD",1731504801397,4.8138,207.74,207.67,0.1]
["bitfinex","SOLUSD",1731504801603,6.19602449,207.73,207.64,0.1]
["bitfinex","SOLUSD",1731504801904,6.19602449,207.73,207.7,0.1]
["bitfinex","SOLUSD",1731504802207,6.19602449,207.84,207.81,0.1]
["bitfinex","SOLUSD",1731504802416,0.83528176,207.85,207.79,0.1]
["bitfinex","SOLUSD",1731504802620,35.67367849,207.93,207.86,0.1]
["bitfinex","SOLUSD",1731504802932,0.83476436,208.0,207.95,0.1]
["bitfinex","SOLUSD",1731504803224,0.83476436,208.0,207.8,12.1321]
["bitfinex","SOLUSD",1731504803225,35.67367849,208.07,207.97,0.1]
["bitfinex","SOLUSD",1731504803401,36.50821898,208.04,207.96,0.1]
["bitfinex","SOLUSD",1731504803606,0.12549,208.03,207.98,0.1]
["bitfinex","SOLUSD",1731504803802,0.83454049,208.04,208.0,0.1]
["bitfinex","SOLUSD",1731504804002,0.83454049,208.04,208.02,0.1]
["bitfinex","SOLUSD",1731504804220,35.67367849,208.06,208.01,0.1]
["bitfinex","SOLUSD",1731504804416,36.5080606,208.08,208.01,0.1]
["bitfinex","SOLUSD",1731504804614,35.67367849,208.1,208.01,0.1]
["bitfinex","SOLUSD",1731504804921,0.83427956,208.08,208.04,0.1]
["bitfinex","SOLUSD",1731504805110,0.83427956,208.08,208.07,0.1]
["bitfinex","SOLUSD",1731504805315,42.22222558,208.19,208.1,0.1]
["bitfinex","SOLUSD",1731504805518,35.67367849,208.16,208.1,0.1]
["bitfinex","SOLUSD",1731504805712,35.67367849,208.12,208.04,0.1]
["bitfinex","SOLUSD",1731504805905,5.87275681,208.15,208.11,0.1]
["bitfinex","SOLUSD",1731504806221,10.1804582,208.35,208.2,0.1]
["bitfinex","SOLUSD",1731504806520,0.83385937,208.28,208.2,0.1]
["bitfinex","SOLUSD",1731504806725,5.87275681,208.28,208.18,0.1]
["bitfinex","SOLUSD",1731504807022,5.87275681,208.28,208.07,0.12549]
["bitfinex","SOLUSD",1731504807023,6.80676037,208.27,208.07,0.1]
["bitfinex","SOLUSD",1731504807319,35.67367849,208.15,208.01,0.1]
["bitfinex","SOLUSD",1731504807523,24.45514175,208.21,207.96,30.7701]
["bitfinex","SOLUSD",1731504807524,5.87275681,208.17,208.16,0.1]
["bitfinex","SOLUSD",1731504807703,35.67367849,208.25,208.04,0.1]
["bitfinex","SOLUSD",1731504807900,35.67367849,208.16,208.03,0.1]
["bitfinex","SOLUSD",1731504808125,5.87275681,208.2,208.07,0.1]
["bitfinex","SOLUSD",1731504808324,41.5464353,208.2,208.03,0.1]
["bitfinex","SOLUSD",1731504808626,41.5464353,208.2,207.99,0.1]
["bitfinex","SOLUSD",1731504808627,35.67367849,208.18,207.99,0.1]
["bitfinex","SOLUSD",1731504808801,0.12549,208.19,208.04,0.1]
["bitfinex","SOLUSD",1731504809002,0.12549,208.19,208.04,0.2]
["bitfinex","SOLUSD",1731504809202,0.12549,208.19,207.96,30.6701]
["bitfinex","SOLUSD",1731504809203,0.12549,208.19,208.01,0.1]
["bitfinex","SOLUSD",1731504809425,35.79916849,208.19,207.98,0.1]
["bitfinex","SOLUSD",1731504809622,23.776884,208.16,207.96,30.6701]
["bitfinex","SOLUSD",1731504809826,23.776884,208.14,207.96,30.6701]
["bitfinex","SOLUSD",1731504810128,23.776884,208.12,207.96,30.6701]
["bitfinex","SOLUSD",1731504810510,0.12549,208.19,208.02,0.2]
["bitfinex","SOLUSD",1731504810738,5.87275681,208.21,208.05,0.1]
["bitfinex","SOLUSD",1731504811023,24.5935909,208.31,207.96,30.6701]
["bitfinex","SOLUSD",1731504811024,0.83421085,208.27,208.13,0.1]
["bitfinex","SOLUSD",1731504811227,24.89784773,208.38,208.12,0.12549]
["bitfinex","SOLUSD",1731504811228,35.67367849,208.35,208.16,0.1]
["bitfinex","SOLUSD",1731504811413,35.67367849,208.29,208.12,0.1]
["bitfinex","SOLUSD",1731504811607,35.67367849,208.22,208.11,13.0506]
["bitfinex","SOLUSD",1731504811821,35.67367849,208.23,208.11,13.0506]
["bitfinex","SOLUSD",1731504812024,6.20930633,208.21,208.13,0.1]
["bitfinex","SOLUSD",1731504812231,6.20930633,208.29,208.15,0.1]
["bitfinex","SOLUSD",1731504812528,6.20930633,208.29,208.14,0.12549]
["bitfinex","SOLUSD",1731504812529,35.67367849,208.31,208.07,0.1]
["bitfinex","SOLUSD",1731504812712,35.67367849,208.28,208.11,0.1]
["bitfinex","SOLUSD",1731504812908,6.64263966,208.27,208.07,0.2]
["bitfinex","SOLUSD",1731504813224,6.64263966,208.27,208.13,0.12549]
["bitfinex","SOLUSD",1731504813525,41.64084442,208.26,208.09,0.1]
["bitfinex","SOLUSD",1731504813726,41.64084442,208.26,208.0,12.7416]
["bitfinex","SOLUSD",1731504813727,35.67367849,208.22,208.0,12.8416]
["bitfinex","SOLUSD",1731504814026,6.64263966,208.21,208.06,0.1]
["bitfinex","SOLUSD",1731504814216,6.64263966,208.21,208.13,0.1]
["bitfinex","SOLUSD",1731504814420,6.64263966,208.29,208.13,0.1]
["bitfinex","SOLUSD",1731504814619,35.79916849,208.28,208.13,0.1]
["bitfinex","SOLUSD",1731504814819,6.64263966,208.27,208.14,44.9565]
["bitfinex","SOLUSD",1731504815014,162.83448387,208.41,208.16,0.1]
["bitfinex","SOLUSD",1731504815332,35.67367849,208.31,208.15,0.1]
["bitfinex","SOLUSD",1731504815516,1.920265,208.36,208.15,23.776884]
["bitfinex","SOLUSD",1731504815715,35.67367849,208.31,208.14,45.0565]
["bitfinex","SOLUSD",1731504816029,1.920265,208.36,208.24,0.1]
["bitfinex","SOLUSD",1731504816329,162.0,208.42,208.28,0.1]
["bitfinex","SOLUSD",1731504816515,1.919791,208.41,208.28,0.1]
["bitfinex","SOLUSD",1731504816720,4.7966,208.48,208.31,0.1]
["bitfinex","SOLUSD",1731504816916,202.47027849,208.48,208.31,0.1]
["bitfinex","SOLUSD",1731504817120,1.91921,208.48,208.37,0.12549]
["bitfinex","SOLUSD",1731504817338,1.91921,208.48,208.4,0.1]
["bitfinex","SOLUSD",1731504817522,40.46857849,208.56,208.38,0.1]
["bitfinex","SOLUSD",1731504817723,35.67367849,208.54,208.36,0.1]
["bitfinex","SOLUSD",1731504817911,35.67367849,208.56,208.4,0.1]
["bitfinex","SOLUSD",1731504818226,0.12549,208.57,208.39,0.1]
["bitfinex","SOLUSD",1731504818408,35.67367849,208.58,208.35,23.902374]
["bitfinex","SOLUSD",1731504818409,35.67367849,208.58,208.36,0.1]
["bitfinex","SOLUSD",1731504818615,35.67367849,208.58,208.43,0.1]
["bitfinex","SOLUSD",1731504818835,11.39554466,208.61,208.45,0.1]
["bitfinex","SOLUSD",1731504819434,167.62655927,208.65,208.46,0.12549]
["bitfinex","SOLUSD",1731504819630,1.917699,208.64,208.49,0.22549]
["bitfinex","SOLUSD",1731504819817,35.67367849,208.7,208.5,0.1]
["bitfinex","SOLUSD",1731504820011,35.67367849,208.7,208.47,0.1]
["bitfinex","SOLUSD",1731504820012,0.12549,208.69,208.48,0.12549]
["bitfinex","SOLUSD",1731504820215,35.67367849,208.66,208.48,0.12549]
["bitfinex","SOLUSD",1731504820530,4.48360868,208.65,208.48,0.12549]
["bitfinex","SOLUSD",1731504820722,4.48360868,208.65,208.53,0.1]
["bitfinex","SOLUSD",1731504820919,4.48360868,208.73,208.56,0.2]
["bitfinex","SOLUSD",1731504821227,4.48360868,208.73,208.6,0.12549]
["bitfinex","SOLUSD",1731504821228,2.74945596,208.73,208.6,0.12549]
["bitfinex","SOLUSD",1731504821533,35.67367849,208.78,208.6,0.22549]
["bitfinex","SOLUSD",1731504821838,0.83231112,208.8,208.61,0.1]
["bitfinex","SOLUSD",1731504822016,35.67367849,208.86,208.66,0.12549]
["bitfinex","SOLUSD",1731504822225,4.7878,208.87,208.66,0.12549]
["bitfinex","SOLUSD",1731504822418,19.156771,208.87,208.68,0.12549]
["bitfinex","SOLUSD",1731504822724,4.48360868,208.89,208.7,0.12549]
["bitfinex","SOLUSD",1731504822934,4.48360868,208.89,208.7,0.22549]
["bitfinex","SOLUSD",1731504823274,35.67367849,208.86,208.69,0.1]
["bitfinex","SOLUSD",1731504823536,4.48360868,208.85,208.66,0.1]
["bitfinex","SOLUSD",1731504823910,40.15728717,208.85,208.64,0.22549]
["bitfinex","SOLUSD",1731504824115,35.67367849,208.81,208.59,0.1]
["bitfinex","SOLUSD",1731504824317,35.67367849,208.81,208.57,30.5647]
["bitfinex","SOLUSD",1731504824318,35.67367849,208.77,208.57,30.5647]
["bitfinex","SOLUSD",1731504824617,35.67367849,208.75,208.58,0.1]
["bitfinex","SOLUSD",1731504824818,35.67367849,208.84,208.62,0.1]
["bitfinex","SOLUSD",1731504825133,9.27160868,208.86,208.62,0.1]
["bitfinex","SOLUSD",1731504825322,35.67367849,208.81,208.6,0.1]
["bitfinex","SOLUSD",1731504825634,35.67367849,208.77,208.58,0.12549]
["bitfinex","SOLUSD",1731504825837,4.48360868,208.76,208.62,0.1]
["bitfinex","SOLUSD",1731504826133,4.48360868,208.76,208.57,30.4647]
["bitfinex","SOLUSD",1731504826134,35.67367849,208.76,208.57,30.5647]
["bitfinex","SOLUSD",1731504826334,35.67367849,208.72,208.57,30.4647]
["bitfinex","SOLUSD",1731504826636,35.67367849,208.7,208.57,30.4647]
["bitfinex","SOLUSD",1731504827025,23.776884,208.65,208.47,30.8407]
["bitfinex","SOLUSD",1731504827225,23.776884,208.67,208.47,30.8407]
["bitfinex","SOLUSD",1731504827528,43.776884,208.61,208.45,12.9338]
["bitfinex","SOLUSD",1731504827830,35.67367849,208.68,208.45,12.9338]
["bitfinex","SOLUSD",1731504828130,23.776884,208.67,208.48,0.1]
["bitfinex","SOLUSD",1731504828343,23.776884,208.69,208.48,0.1]
["bitfinex","SOLUSD",1731504828631,35.67367849,208.62,208.45,12.9338]
["bitfinex","SOLUSD",1731504828833,35.67367849,208.54,208.36,33.0169]
["bitfinex","SOLUSD",1731504829034,23.776884,208.57,208.36,33.0169]
["bitfinex","SOLUSD",1731504829213,23.776884,208.55,208.36,33.0169]
["bitfinex","SOLUSD",1731504829414,23.776884,208.53,208.36,33.0169]
["bitfinex","SOLUSD",1731504829613,23.776884,208.49,208.36,33.0169]
["bitfinex","SOLUSD",1731504830014,35.67367849,208.52,208.36,33.0169]
["bitfinex","SOLUSD",1731504830235,23.776884,208.51,208.36,33.0169]
["bitfinex","SOLUSD",1731504831048,23.776884,208.49,208.36,33.0169]
["bitfinex","SOLUSD",1731504831514,23.776884,208.51,208.36,33.0169]
["bitfinex","SOLUSD",1731504831940,162.0,208.54,208.37,0.12549]
["bitfinex","SOLUSD",1731504832111,160.5,208.65,208.43,0.1]
["bitfinex","SOLUSD",1731504832312,160.5,208.65,208.44,0.1]
["bitfinex","SOLUSD",1731504832517,0.12549,208.56,208.37,0.1]
["bitfinex","SOLUSD",1731504832744,0.12549,208.56,208.36,33.0169]
["bitfinex","SOLUSD",1731504832923,0.12549,208.56,208.37,23.776884]
["bitfinex","SOLUSD",1731504833239,4.795,208.55,208.37,0.1]
["bitfinex","SOLUSD",1731504833619,200.96867849,208.55,208.36,33.0169]
["bitfinex","SOLUSD",1731504833817,20.0,208.54,208.36,33.0169]
["bitfinex","SOLUSD",1731504834221,20.0,208.52,208.36,33.0169]
["bitfinex","SOLUSD",1731504834429,23.776884,208.51,208.36,33.0169]
["bitfinex","SOLUSD",1731504834640,20.0,208.5,208.36,33.0169]
["bitfinex","SOLUSD",1731504834826,20.0,208.5,208.37,0.22549]
["bitfinex","SOLUSD",1731504835017,20.0,208.5,208.36,33.0169]
["bitfinex","SOLUSD",1731504835321,20.0,208.48,208.36,33.0169]
["bitfinex","SOLUSD",1731504835832,23.776884,208.54,208.36,33.0169]
["bitfinex","SOLUSD",1731504836033,40.46867849,208.55,208.36,33.0169]
["bitfinex","SOLUSD",1731504836232,40.46867849,208.55,208.37,0.1]
["bitfinex","SOLUSD",1731504836442,40.46867849,208.55,208.37,0.22549]
["bitfinex","SOLUSD",1731504836637,35.67367849,208.46,208.35,13.2452]
["bitfinex","SOLUSD",1731504836836,5.59814201,208.45,208.35,13.2452]
["bitfinex","SOLUSD",1731504837044,35.67367849,208.41,208.25,13.2294]
["bitfinex","SOLUSD",1731504837226,20.0,208.38,208.25,13.2294]
["bitfinex","SOLUSD",1731504837738,20.0,208.36,208.25,13.2294]
["bitfinex","SOLUSD",1731504838832,20.0,208.32,208.25,13.2294]
["bitfinex","SOLUSD",1731504839041,23.776884,208.31,208.25,13.2294]
["bitfinex","SOLUSD",1731504839235,23.776884,208.27,208.15,12.7251]
["bitfinex","SOLUSD",1731504839434,20.0,208.28,208.15,12.7251]
["bitfinex","SOLUSD",1731504839639,23.776884,208.27,208.15,12.7251]
["bitfinex","SOLUSD",1731504839840,20.0,208.28,208.15,12.7251]
["bitfinex","SOLUSD",1731504840138,20.0,208.28,208.17,0.1]
["bitfinex","SOLUSD",1731504840442,23.776884,208.27,208.15,12.7251]
["bitfinex","SOLUSD",1731504840651,23.776884,208.23,208.05,0.1]
["bitfinex","SOLUSD",1731504840824,20.0,208.2,208.06,12.6448]
["bitfinex","SOLUSD",1731504841021,20.0,208.2,208.07,0.12549]
["bitfinex","SOLUSD",1731504841540,20.0,208.21,208.09,0.1]
["bitfinex","SOLUSD",1731504841752,20.0,208.28,208.13,0.1]
["bitfinex","SOLUSD",1731504841933,25.59814201,208.26,208.1,0.12549]
["bitfinex","SOLUSD",1731504842140,35.67367849,208.23,208.06,12.6448]
["bitfinex","SOLUSD",1731504842342,20.0,208.18,208.06,12.6448]
["bitfinex","SOLUSD",1731504842551,35.67367849,208.15,208.02,0.4208365]
["bitfinex","SOLUSD",1731504842732,25.59814201,208.14,208.02,0.4208365]
["bitfinex","SOLUSD",1731504843050,20.0,208.12,208.02,0.4208365]
["bitfinex","SOLUSD",1731504843261,4.41674702,208.24,208.02,0.4208365]
["bitfinex","SOLUSD",1731504843262,160.5,208.23,208.05,0.1]
["bitfinex","SOLUSD",1731504843550,160.5,208.28,208.09,0.1]
["bitfinex","SOLUSD",1731504843753,160.5,208.34,208.19,0.1]
["bitfinex","SOLUSD",1731504843945,35.67367849,208.34,208.14,0.1]
["bitfinex","SOLUSD",1731504844140,166.09814201,208.33,208.12,24.002374]
["bitfinex","SOLUSD",1731504844336,160.5,208.41,208.24,0.1]
["bitfinex","SOLUSD",1731504844658,40.47167849,208.42,208.24,0.1]
["bitfinex","SOLUSD",1731504844849,200.97077849,208.46,208.29,13.2941]
["bitfinex","SOLUSD",1731504845037,35.67367849,208.42,208.29,13.2941]
["bitfinex","SOLUSD",1731504845235,40.71480121,208.45,208.29,13.2941]
["bitfinex","SOLUSD",1731504845440,40.71480121,208.45,208.3,0.12549]
["bitfinex","SOLUSD",1731504845753,5.04112272,208.45,208.34,0.1]
["bitfinex","SOLUSD",1731504845967,165.54112272,208.54,208.38,0.1]
["bitfinex","SOLUSD",1731504846129,7.22101465,208.55,208.38,0.1]
["bitfinex","SOLUSD",1731504846332,7.22101465,208.55,208.41,0.1]
["bitfinex","SOLUSD",1731504846561,35.67367849,208.58,208.36,0.1]
["bitfinex","SOLUSD",1731504846761,35.67367849,208.58,208.3,57.072684]
["bitfinex","SOLUSD",1731504846762,5.04112272,208.55,208.3,57.072684]
["bitfinex","SOLUSD",1731504847065,160.5,208.54,208.31,0.1]
["bitfinex","SOLUSD",1731504847262,160.5,208.54,208.34,0.1]
["bitfinex","SOLUSD",1731504847554,35.67367849,208.52,208.32,0.1]
["bitfinex","SOLUSD",1731504847737,5.04112272,208.53,208.36,0.1]
["bitfinex","SOLUSD",1731504847946,19.187147,208.58,208.43,0.1]
["bitfinex","SOLUSD",1731504848136,35.67367849,208.68,208.45,24.002374]
["bitfinex","SOLUSD",1731504848453,23.03264484,208.74,208.46,0.22549]
["bitfinex","SOLUSD",1731504848454,35.67367849,208.64,208.46,0.22549]
["bitfinex","SOLUSD",1731504848759,160.5,208.69,208.51,0.22549]
["bitfinex","SOLUSD",1731504848937,35.67367849,208.66,208.51,0.12549]
["bitfinex","SOLUSD",1731504849254,160.5,208.68,208.5,23.876884]
["bitfinex","SOLUSD",1731504849439,160.5,208.68,208.51,0.12549]
["bitfinex","SOLUSD",1731504849830,5.04112272,208.67,208.5,23.776884]
["bitfinex","SOLUSD",1731504850032,5.04112272,208.67,208.52,0.1]
["bitfinex","SOLUSD",1731504850756,35.67367849,208.65,208.49,32.8509]
["bitfinex","SOLUSD",1731504850962,160.5,208.66,208.5,0.12549]
["bitfinex","SOLUSD",1731504850963,5.04112272,208.64,208.5,0.12549]
["bitfinex","SOLUSD",1731504851162,20.0,208.63,208.5,0.12549]
["bitfinex","SOLUSD",1731504851365,20.0,208.6,208.44,12.6367]
["bitfinex","SOLUSD",1731504851663,35.67367849,208.55,208.44,12.6367]
["bitfinex","SOLUSD",1731504851844,20.0,208.5,208.44,12.6367]
["bitfinex","SOLUSD",1731504852049,0.12549,208.62,208.45,0.22549]
["bitfinex","SOLUSD",1731504852244,160.5,208.64,208.47,0.1]
["bitfinex","SOLUSD",1731504852441,35.67367849,208.7,208.52,0.1]
["bitfinex","SOLUSD",1731504852748,36.50625457,208.78,208.57,0.1]
["bitfinex","SOLUSD",1731504853054,5.04112272,208.77,208.58,44.8144]
["bitfinex","SOLUSD",1731504853288,1.916289,208.77,208.61,0.1]
["bitfinex","SOLUSD",1731504853473,5.04112272,208.8,208.63,0.1]
["bitfinex","SOLUSD",1731504853767,5.04112272,208.8,208.67,0.1]
["bitfinex","SOLUSD",1731504853938,23.92487318,208.94,208.6,20.1]
["bitfinex","SOLUSD",1731504853939,5.04112272,208.85,208.65,0.1]
["bitfinex","SOLUSD",1731504854136,5.04112272,208.85,208.7,0.1]
["bitfinex","SOLUSD",1731504854360,5.04112272,208.85,208.66,0.1]
["bitfinex","SOLUSD",1731504854663,5.04112272,208.85,208.68,0.1]
["bitfinex","SOLUSD",1731504854840,0.3961335,208.92,208.76,12.8309]
["bitfinex","SOLUSD",1731504855041,0.3961335,208.92,208.77,23.776884]
["bitfinex","SOLUSD",1731504855241,0.3961335,208.92,208.76,12.8309]
["bitfinex","SOLUSD",1731504855242,0.3961335,208.92,208.8,0.1]
["bitfinex","SOLUSD",1731504855939,0.3961335,208.92,208.79,23.876884]
["bitfinex","SOLUSD",1731504856858,0.3961335,208.92,208.8,0.1]
["bitfinex","SOLUSD",1731504857063,0.3961335,208.92,208.78,30.7977]
["bitfinex","SOLUSD",1731504857249,5.43725622,208.92,208.78,30.7977]
["bitfinex","SOLUSD",1731504857563,0.3961335,208.92,208.79,0.12549]
["bitfinex","SOLUSD",1731504857861,59.57605249,208.91,208.78,30.7977]
["bitfinex","SOLUSD",1731504858061,69.40407521,208.91,208.78,30.7977]
["bitfinex","SOLUSD",1731504858247,20.0,208.85,208.76,12.8309]
["bitfinex","SOLUSD",1731504858557,20.0,208.83,208.76,12.8309]
["bitfinex","SOLUSD",1731504858767,20.0,208.83,208.77,0.12549]
["bitfinex","SOLUSD",1731504858946,0.12549,208.91,208.77,0.12549]
["bitfinex","SOLUSD",1731504859259,20.0,208.9,208.77,0.12549]
["bitfinex","SOLUSD",1731504860066,20.3961335,208.92,208.77,0.12549]
["bitfinex","SOLUSD",1731504860240,20.3961335,208.92,208.77,23.902374]
["bitfinex","SOLUSD",1731504860450,0.3961335,208.92,208.77,23.902374]
["bitfinex","SOLUSD",1731504860653,0.3961335,208.92,208.79,0.1]
["bitfinex","SOLUSD",1731504861165,35.67367849,208.9,208.76,12.8309]
["bitfinex","SOLUSD",1731504861461,5.04112272,208.9,208.76,12.8309]
["bitfinex","SOLUSD",1731504861762,23.776884,208.89,208.76,12.8309]
["bitfinex","SOLUSD",1731504861949,23.776884,208.9,208.77,0.12549]
["bitfinex","SOLUSD",1731504862142,20.0,208.89,208.77,0.12549]
["bitfinex","SOLUSD",1731504862447,0.3961335,208.92,208.79,0.1]
["bitfinex","SOLUSD",1731504862674,0.3961335,208.92,208.82,0.1]
["bitfinex","SOLUSD",1731504863169,0.3961335,208.92,208.78,20.0]
["bitfinex","SOLUSD",1731504863170,0.3961335,208.92,208.8,0.1]
["bitfinex","SOLUSD",1731504863668,0.3961335,208.92,208.78,0.1]
["bitfinex","SOLUSD",1731504863964,5.43725622,208.92,208.76,12.8309]
["bitfinex","SOLUSD",1731504864143,0.3961335,208.92,208.77,0.1]
["bitfinex","SOLUSD",1731504864344,0.3961335,208.92,208.76,12.9309]
["bitfinex","SOLUSD",1731504864863,0.3961335,208.92,208.8,0.1]
["bitfinex","SOLUSD",1731504865169,0.3961335,208.92,208.77,20.12549]
["bitfinex","SOLUSD",1731504865170,0.3961335,208.92,208.77,0.12549]
["bitfinex","SOLUSD",1731504865343,0.3961335,208.92,208.79,0.1]
["bitfinex","SOLUSD",1731504865548,0.3961335,208.92,208.81,0.1]
["bitfinex","SOLUSD",1731504865746,0.3961335,208.92,208.79,0.12549]
["bitfinex","SOLUSD",1731504865965,0.3961335,208.92,208.82,0.1]
["bitfinex","SOLUSD",1731504866161,0.3961335,208.92,208.81,0.12549]
["bitfinex","SOLUSD",1731504866368,0.3961335,208.92,208.75,0.1]
["bitfinex","SOLUSD",1731504866555,0.3961335,208.92,208.8,0.1]
["bitfinex","SOLUSD",1731504867145,0.3961335,208.92,208.75,0.1]
["bitfinex","SOLUSD",1731504867466,23.776884,208.91,208.68,32.5395]
["bitfinex","SOLUSD",1731504867646,20.0,208.9,208.72,0.1]
["bitfinex","SOLUSD",1731504868043,23.776884,208.87,208.68,32.4395]
["bitfinex","SOLUSD",1731504868251,20.0,208.88,208.68,32.4395]
["bitfinex","SOLUSD",1731504868252,23.776884,208.83,208.68,45.5765]
["bitfinex","SOLUSD",1731504868465,20.0,208.82,208.68,45.5765]
["bitfinex","SOLUSD",1731504868869,20.12549,208.86,208.68,45.5765]
["bitfinex","SOLUSD",1731504869171,20.0,208.82,208.68,45.5765]
["bitfinex","SOLUSD",1731504869352,23.776884,208.81,208.68,45.5765]
["bitfinex","SOLUSD",1731504869546,20.0,208.8,208.68,45.5765]
["bitfinex","SOLUSD",1731504869959,35.67367849,208.88,208.69,0.12549]
["bitfinex","SOLUSD",1731504869960,20.0,208.88,208.69,0.12549]
["bitfinex","SOLUSD",1731504870161,20.0,208.84,208.69,0.12549]
["bitfinex","SOLUSD",1731504870467,0.3961335,208.92,208.8,0.1]
["bitfinex","SOLUSD",1731504870653,0.3961335,208.92,208.79,0.1]
["bitfinex","SOLUSD",1731504871055,0.3961335,208.92,208.76,0.1]
["bitfinex","SOLUSD",1731504871252,0.3961335,208.92,208.68,45.5765]
["bitfinex","SOLUSD",1731504871253,0.3961335,208.92,208.71,0.1]
["bitfinex","SOLUSD",1731504871466,0.3961335,208.92,208.68,45.5765]
["bitfinex","SOLUSD",1731504871467,0.12549,208.91,208.68,45.6765]
["bitfinex","SOLUSD",1731504871666,20.0,208.9,208.68,45.6765]
["bitfinex","SOLUSD",1731504871853,0.12549,208.89,208.68,45.5765]
["bitfinex","SOLUSD",1731504872052,23.776884,208.85,208.68,45.5765]
["bitfinex","SOLUSD",1731504872346,23.776884,208.81,208.68,45.5765]
["bitfinex","SOLUSD",1731504872554,20.0,208.8,208.68,45.5765]
["bitfinex","SOLUSD",1731504873172,23.776884,208.87,208.68,45.5765]
["bitfinex","SOLUSD",1731504873475,5.04112272,208.87,208.69,0.12549]
["bitfinex","SOLUSD",1731504873647,23.776884,208.86,208.68,45.5765]
["bitfinex","SOLUSD",1731504873853,28.81800672,208.86,208.68,45.5765]
["bitfinex","SOLUSD",1731504874172,23.776884,208.84,208.68,45.5765]
["bitfinex","SOLUSD",1731504874359,41.0036901,208.83,208.68,45.5765]
["bitfinex","SOLUSD",1731504874558,43.776884,208.82,208.68,45.5765]
["bitfinex","SOLUSD",1731504874762,43.776884,208.8,208.68,45.5765]
["bitfinex","SOLUSD",1731504874958,197.67367849,208.79,208.59,12.6946]
["bitfinex","SOLUSD",1731504875179,55.67367849,208.73,208.59,12.6946]
["bitfinex","SOLUSD",1731504875383,20.0,208.71,208.59,12.6946]
["bitfinex","SOLUSD",1731504875954,23.776884,208.75,208.6,0.12549]
["bitfinex","SOLUSD",1731504876170,20.0,208.74,208.6,0.12549]
["bitfinex","SOLUSD",1731504876369,23.776884,208.73,208.59,12.6946]
["bitfinex","SOLUSD",1731504876681,23.776884,208.71,208.59,12.6946]
["bitfinex","SOLUSD",1731504876874,20.0,208.7,208.59,12.6946]
["bitfinex","SOLUSD",1731504877182,20.0,208.72,208.6,0.12549]
["bitfinex","SOLUSD",1731504877353,40.46227849,208.83,208.6,0.12549]
["bitfinex","SOLUSD",1731504877554,5.33001161,208.81,208.6,0.12549]
["bitfinex","SOLUSD",1731504877863,3.95550161,208.81,208.6,24.002374]
["bitfinex","SOLUSD",1731504878063,3.95550161,208.81,208.6,23.902374]
["bitfinex","SOLUSD",1731504878464,35.67367849,208.81,208.6,23.902374]
["bitfinex","SOLUSD",1731504879058,167.23074144,208.82,208.6,23.902374]
["bitfinex","SOLUSD",1731504879259,35.67367849,208.81,208.6,0.12549]
["bitfinex","SOLUSD",1731504879458,167.23074144,208.82,208.6,23.902374]
["bitfinex","SOLUSD",1731504879459,5.23074144,208.8,208.6,23.902374]
["bitfinex","SOLUSD",1731504879668,20.0,208.81,208.63,0.1]
["bitfinex","SOLUSD",1731504879861,24.7882,208.85,208.63,0.1]
["bitfinex","SOLUSD",1731504880064,20.0,208.85,208.6,23.902374]
["bitfinex","SOLUSD",1731504880365,5.23074144,208.86,208.62,24.002374]
["bitfinex","SOLUSD",1731504880558,167.23074144,208.91,208.65,0.22549]
["bitfinex","SOLUSD",1731504880758,172.01754144,208.91,208.68,0.1]
["bitfinex","SOLUSD",1731504880973,35.67367849,208.87,208.66,23.902374]
["bitfinex","SOLUSD",1731504881177,5.35623144,208.86,208.6,20.0]
["bitfinex","SOLUSD",1731504881476,35.67367849,208.83,208.59,12.6946]
["bitfinex","SOLUSD",1731504881779,5.23074144,208.82,208.6,0.12549]
["bitfinex","SOLUSD",1731504882073,35.67367849,208.83,208.6,0.12549]
["bitfinex","SOLUSD",1731504882074,23.776884,208.83,208.61,0.1]
["bitfinex","SOLUSD",1731504882274,35.67367849,208.87,208.6,0.12549]
["bitfinex","SOLUSD",1731504882275,162.0,208.9,208.65,0.1]
["bitfinex","SOLUSD",1731504882478,0.12549,208.89,208.63,0.12549]
["bitfinex","SOLUSD",1731504882663,0.12549,208.89,208.66,0.1]
["bitfinex","SOLUSD",1731504882974,5.23074144,208.9,208.63,0.12549]
["bitfinex","SOLUSD",1731504883311,0.12549,208.89,208.65,23.902374]
["bitfinex","SOLUSD",1731504883474,4.91279,208.89,208.65,23.902374]
["bitfinex","SOLUSD",1731504883782,5.23074144,208.9,208.67,0.12549]
["bitfinex","SOLUSD",1731504883976,5.1828335,208.92,208.69,0.1]
["bitfinex","SOLUSD",1731504884281,5.1828335,208.92,208.67,24.002374]
["bitfinex","SOLUSD",1731504884477,0.3961335,208.92,208.72,30.4174]
["bitfinex","SOLUSD",1731504884660,0.3961335,208.92,208.73,23.776884]
["bitfinex","SOLUSD",1731504884983,0.3961335,208.92,208.75,0.1]
["bitfinex","SOLUSD",1731504885484,0.3961335,208.92,208.77,0.1]
["bitfinex","SOLUSD",1731504885867,0.3961335,208.92,208.77,23.876884]
["bitfinex","SOLUSD",1731504886181,0.3961335,208.92,208.79,23.776884]
["bitfinex","SOLUSD",1731504886368,0.3961335,208.92,208.79,0.1]
["bitfinex","SOLUSD",1731504886575,0.3961335,208.92,208.77,23.876884]
["bitfinex","SOLUSD",1731504886773,0.3961335,208.92,208.8,0.1]
["bitfinex","SOLUSD",1731504887273,0.3961335,208.92,208.79,23.776884]
["bitfinex","SOLUSD",1731504887480,0.3961335,208.92,208.8,0.1]
["bitfinex","SOLUSD",1731504887680,5.041123,209.05,208.86,0.1]
["bitfinex","SOLUSD",1731504887863,162.0,209.09,208.9,23.776884]
["bitfinex","SOLUSD",1731504887864,0.8307726,209.09,208.9,23.776884]
["bitfinex","SOLUSD",1731504888268,5.23074144,209.1,208.9,23.776884]
["bitfinex","SOLUSD",1731504888570,5.61180014,209.16,208.92,12.683]
["bitfinex","SOLUSD",1731504888786,0.83070014,209.16,208.95,0.2]
["bitfinex","SOLUSD",1731504888990,0.83070014,209.16,209.0,0.1]
["bitfinex","SOLUSD",1731504889296,36.49064849,209.28,209.02,23.776884]
["bitfinex","SOLUSD",1731504889487,35.67367849,209.18,209.01,44.5312]
["bitfinex","SOLUSD",1731504889664,162.0,209.21,209.01,44.5312]
["bitfinex","SOLUSD",1731504889866,0.12549,209.2,209.01,44.5312]
["bitfinex","SOLUSD",1731504890165,197.79916849,209.2,209.01,44.5312]
["bitfinex","SOLUSD",1731504890367,5.23074144,209.19,209.01,44.5312]
["bitfinex","SOLUSD",1731504890968,5.23074144,209.19,209.02,23.876884]
["bitfinex","SOLUSD",1731504891182,0.81697,209.28,209.07,20.1]
["bitfinex","SOLUSD",1731504891387,0.81697,209.28,209.09,0.1]
["bitfinex","SOLUSD",1731504891388,19.931096,209.28,209.09,0.1]
["bitfinex","SOLUSD",1731504891684,0.81697,209.28,209.08,23.776884]
["bitfinex","SOLUSD",1731504891882,0.81697,209.28,209.09,0.1]
["bitfinex","SOLUSD",1731504892270,0.81697,209.28,209.15,13.1957]
["bitfinex","SOLUSD",1731504893383,0.8074907,209.28,209.15,13.1957]
["bitfinex","SOLUSD",1731504894584,0.8074907,209.28,209.16,23.776884]
["bitfinex","SOLUSD",1731504895089,0.8074907,209.28,209.15,13.1957]
["bitfinex","SOLUSD",1731504897390,0.8074907,209.28,209.16,23.776884]
["bitfinex","SOLUSD",1731504899793,162.0,209.63,209.32,20.0]
["bitfinex","SOLUSD",1731504899973,35.67367849,209.52,209.31,44.6893]
["bitfinex","SOLUSD",1731504900181,35.67367849,209.49,209.31,44.6893]
["bitfinex","SOLUSD",1731504900672,216.76834249,209.53,209.31,44.6893]
["bitfinex","SOLUSD",1731504900874,162.0,209.59,209.32,23.776884]
["bitfinex","SOLUSD",1731504901076,162.0,209.59,209.31,44.6893]
["bitfinex","SOLUSD",1731504901077,35.67367849,209.63,209.36,0.1]
["bitfinex","SOLUSD",1731504901393,4.7696,209.66,209.38,23.876884]
["bitfinex","SOLUSD",1731504901787,5.2908719,209.68,209.4,23.776884]
["bitfinex","SOLUSD",1731504901973,19.082163,209.66,209.44,23.876884]
["bitfinex","SOLUSD",1731504902173,5.2908719,209.68,209.46,23.776884]
["bitfinex","SOLUSD",1731504902369,35.67367849,209.66,209.45,12.3757]
["bitfinex","SOLUSD",1731504902572,0.12549,209.67,209.45,12.3757]
["bitfinex","SOLUSD",1731504902573,35.67367849,209.6,209.45,12.3757]
["bitfinex","SOLUSD",1731504902799,35.67367849,209.54,209.36,12.3757]
["bitfinex","SOLUSD",1731504903094,35.67367849,209.48,209.28,12.3757]
["bitfinex","SOLUSD",1731504903388,23.776884,209.49,209.32,0.12549]
["bitfinex","SOLUSD",1731504903593,23.776884,209.49,209.28,12.3757]
["bitfinex","SOLUSD",1731504903787,20.0,209.45,209.28,12.3757]
["bitfinex","SOLUSD",1731504903996,20.0,209.43,209.28,12.3757]
["bitfinex","SOLUSD",1731504904596,20.0,209.43,209.29,0.12549]
["bitfinex","SOLUSD",1731504904771,23.776884,209.42,209.28,12.3757]
["bitfinex","SOLUSD",1731504904975,20.0,209.39,209.28,12.3757]
["bitfinex","SOLUSD",1731504905277,9.49906798,209.52,209.29,0.12549]
["bitfinex","SOLUSD",1731504905608,5.11080697,209.6,209.29,0.12549]
["bitfinex","SOLUSD",1731504905609,4.72616798,209.58,209.33,0.1]
["bitfinex","SOLUSD",1731504905775,1.7292152,209.62,209.32,0.1]
["bitfinex","SOLUSD",1731504905776,40.44417849,209.62,209.32,0.1]
["bitfinex","SOLUSD",1731504906096,1.90886,209.61,209.34,0.1]
["bitfinex","SOLUSD",1731504906301,1.90886,209.61,209.39,23.902374]
["bitfinex","SOLUSD",1731504906472,35.67367849,209.65,209.39,23.902374]
["bitfinex","SOLUSD",1731504906676,35.67367849,209.59,209.39,0.12549]
["bitfinex","SOLUSD",1731504906883,35.67367849,209.57,209.39,0.12549]
["bitfinex","SOLUSD",1731504907091,35.67367849,209.57,209.38,32.1106]
["bitfinex","SOLUSD",1731504907092,35.67367849,209.55,209.38,32.1106]
["bitfinex","SOLUSD",1731504907303,35.67367849,209.53,209.28,44.9623]
["bitfinex","SOLUSD",1731504907476,35.67367849,209.46,209.28,44.9623]
["bitfinex","SOLUSD",1731504907675,24.72616798,209.45,209.28,44.9623]
["bitfinex","SOLUSD",1731504907881,23.776884,209.42,209.28,44.9623]
["bitfinex","SOLUSD",1731504908099,20.0,209.39,209.28,44.9623]
["bitfinex","SOLUSD",1731504908394,20.0,209.37,209.28,44.9623]
["bitfinex","SOLUSD",1731504908788,23.776884,209.43,209.28,44.9623]
["bitfinex","SOLUSD",1731504908973,20.0,209.4,209.28,44.9623]
["bitfinex","SOLUSD",1731504909181,162.0,209.44,209.29,0.12549]
["bitfinex","SOLUSD",1731504909390,20.0,209.43,209.28,44.9623]
["bitfinex","SOLUSD",1731504909575,20.0,209.39,209.28,44.9623]
["bitfinex","SOLUSD",1731504909974,20.0,209.35,209.28,44.9623]
["bitfinex","SOLUSD",1731504910170,40.39984647,209.44,209.28,44.9623]
["bitfinex","SOLUSD",1731504910382,23.776884,209.41,209.28,44.9623]
["bitfinex","SOLUSD",1731504910591,20.0,209.38,209.28,44.9623]
["bitfinex","SOLUSD",1731504910803,4.774,209.47,209.29,0.12549]
["bitfinex","SOLUSD",1731504910804,23.776884,209.46,209.29,0.12549]
["bitfinex","SOLUSD",1731504910998,23.776884,209.46,209.28,44.9623]
["bitfinex","SOLUSD",1731504911293,35.67367849,209.4,209.28,12.3757]
["bitfinex","SOLUSD",1731504911494,35.67367849,209.36,209.18,44.4777]
["bitfinex","SOLUSD",1731504911688,23.776884,209.35,209.18,44.4777]
["bitfinex","SOLUSD",1731504912001,20.0,209.31,209.18,44.4777]
["bitfinex","SOLUSD",1731504912292,20.0,209.27,209.18,44.4777]
["bitfinex","SOLUSD",1731504912673,162.0,209.34,209.18,44.4777]
["bitfinex","SOLUSD",1731504912874,4.775,209.43,209.19,0.12549]
["bitfinex","SOLUSD",1731504913074,1.68720205,209.46,209.19,0.12549]
["bitfinex","SOLUSD",1731504913378,35.67367849,209.34,209.18,44.4777]
["bitfinex","SOLUSD",1731504913577,35.67367849,209.28,209.09,32.5286]
["bitfinex","SOLUSD",1731504913798,166.94283465,209.27,209.09,32.5286]
["bitfinex","SOLUSD",1731504913981,162.0,209.33,209.09,32.5286]
["bitfinex","SOLUSD",1731504914177,0.12549,209.35,209.12,0.12549]
["bitfinex","SOLUSD",1731504914574,202.45057849,209.34,209.12,0.12549]
["bitfinex","SOLUSD",1731504914791,35.67367849,209.3,209.09,32.5286]
["bitfinex","SOLUSD",1731504915099,162.0,209.34,209.1,23.902374]
["bitfinex","SOLUSD",1731504915282,20.0,209.33,209.1,23.902374]
["bitfinex","SOLUSD",1731504915597,35.67367849,209.3,209.1,0.12549]
["bitfinex","SOLUSD",1731504915779,20.0,209.31,209.1,0.12549]
["bitfinex","SOLUSD",1731504915780,20.0,209.27,209.1,0.12549]
["bitfinex","SOLUSD",1731504915981,24.94283465,209.29,209.1,0.12549]
["bitfinex","SOLUSD",1731504916184,162.0,209.33,209.1,24.002374]
["bitfinex","SOLUSD",1731504916479,20.12549,209.35,209.1,24.002374]
["bitfinex","SOLUSD",1731504916683,20.0,209.28,209.1,0.12549]
["bitfinex","SOLUSD",1731504916996,20.0,209.3,209.1,0.12549]
["bitfinex","SOLUSD",1731504917207,35.67367849,209.29,209.1,0.12549]
["bitfinex","SOLUSD",1731504917387,20.0,209.3,209.1,0.12549]
["bitfinex","SOLUSD",1731504917896,20.0,209.28,209.1,0.12549]
["bitfinex","SOLUSD",1731504918084,23.776884,209.27,209.1,0.12549]
["bitfinex","SOLUSD",1731504918397,35.67367849,209.33,209.1,23.902374]
["bitfinex","SOLUSD",1731504918600,20.0,209.34,209.1,24.002374]
["bitfinex","SOLUSD",1731504918799,40.74200314,209.35,209.1,24.002374]
["bitfinex","SOLUSD",1731504919005,20.0,209.34,209.1,23.902374]
["bitfinex","SOLUSD",1731504919300,0.12549,209.35,209.14,0.1]
["bitfinex","SOLUSD",1731504919612,0.12549,209.35,209.14,23.776884]
["bitfinex","SOLUSD",1731504919905,4.7769,209.34,209.09,32.5286]
["bitfinex","SOLUSD",1731504920201,9.71973465,209.34,209.1,0.12549]
["bitfinex","SOLUSD",1731504920505,0.12549,209.35,209.17,0.1]
["bitfinex","SOLUSD",1731504920696,0.12549,209.35,209.12,0.12549]
["bitfinex","SOLUSD",1731504920900,2.036123,209.35,209.13,0.1]
["bitfinex","SOLUSD",1731504921598,2.036123,209.35,209.1,23.776884]
["bitfinex","SOLUSD",1731504921599,4.7769,209.34,209.1,23.776884]
["bitfinex","SOLUSD",1731504921901,23.776884,209.33,209.11,0.12549]
["bitfinex","SOLUSD",1731504922208,0.12549,209.35,209.16,0.1]
["bitfinex","SOLUSD",1731504922391,0.12549,209.35,209.15,0.12549]
["bitfinex","SOLUSD",1731504922590,0.12549,209.35,209.14,0.12549]
["bitfinex","SOLUSD",1731504923004,0.12549,209.35,209.14,23.902374]
["bitfinex","SOLUSD",1731504923382,0.12549,209.35,209.09,32.5286]
["bitfinex","SOLUSD",1731504923383,35.67367849,209.32,209.09,32.5286]
["bitfinex","SOLUSD",1731504923703,40.45147849,209.3,209.09,32.5286]
["bitfinex","SOLUSD",1731504923895,20.0,209.31,209.09,32.5286]
["bitfinex","SOLUSD",1731504924096,35.67367849,209.26,209.09,32.5286]
["bitfinex","SOLUSD",1731504924302,20.0,209.23,209.09,32.5286]
["bitfinex","SOLUSD",1731504924510,35.67367849,209.2,209.08,12.3363]
["bitfinex","SOLUSD",1731504924803,197.67367849,209.26,209.08,12.3363]
["bitfinex","SOLUSD",1731504925007,23.776884,209.24,209.08,12.3363]
["bitfinex","SOLUSD",1731504925309,162.0,209.26,209.09,0.12549]
["bitfinex","SOLUSD",1731504925606,20.0,209.3,209.09,0.12549]
["bitfinex","SOLUSD",1731504925798,4.778,209.29,209.09,0.12549]
["bitfinex","SOLUSD",1731504926606,20.0,209.27,209.09,0.12549]
["bitfinex","SOLUSD",1731504926904,23.776884,209.24,209.09,0.12549]
["bitfinex","SOLUSD",1731504927084,4.94283465,209.28,209.09,23.902374]
["bitfinex","SOLUSD",1731504927290,34.37,209.33,209.09,23.902374]
["bitfinex","SOLUSD",1731504927509,182.0,209.33,209.09,23.902374]
["bitfinex","SOLUSD",1731504927708,24.7772,209.33,209.09,23.902374]
["bitfinex","SOLUSD",1731504928005,53.8834,209.1,209.09,23.902374]
["bitfinex","SOLUSD",1731504928202,55.67367849,209.34,209.1,1.9342]
["bitfinex","SOLUSD",1731504928401,20.0,209.32,209.1,1.9342]
["bitfinex","SOLUSD",1731504928601,20.0,209.26,209.02,1.9342]
["bitfinex","SOLUSD",1731504928809,4.7789,209.25,209.02,1.9342]
["bitfinex","SOLUSD",1731504929105,20.0,209.2,209.02,1.9342]
["bitfinex","SOLUSD",1731504929311,23.776884,209.17,209.02,1.9342]
["bitfinex","SOLUSD",1731504929485,20.0,209.14,209.02,1.9342]
["bitfinex","SOLUSD",1731504929682,23.776884,209.13,208.92,12.1697]
["bitfinex","SOLUSD",1731504930102,23.776884,209.11,208.92,12.1697]
["bitfinex","SOLUSD",1731504930288,20.0,209.08,208.92,12.1697]
["bitfinex","SOLUSD",1731504930487,0.2,209.15,208.92,12.1697]
["bitfinex","SOLUSD",1731504930488,20.0,209.16,208.92,12.2697]
["bitfinex","SOLUSD",1731504930802,23.776884,209.15,208.92,12.1697]
["bitfinex","SOLUSD",1731504931006,28.558084,209.15,208.92,12.1697]
["bitfinex","SOLUSD",1731504931209,20.0,209.16,208.93,0.22549]
["bitfinex","SOLUSD",1731504931396,23.776884,209.19,208.95,0.1]
["bitfinex","SOLUSD",1731504931705,23.776884,209.17,208.93,43.902374]
["bitfinex","SOLUSD",1731504932008,20.0,209.1,208.92,12.1697]
["bitfinex","SOLUSD",1731504932306,162.0,209.14,208.92,12.1697]
["bitfinex","SOLUSD",1731504932508,162.0,209.14,208.94,0.1]
["bitfinex","SOLUSD",1731504932690,162.0,209.14,208.92,12.1697]
["bitfinex","SOLUSD",1731504932691,23.776884,209.19,208.93,0.12549]
["bitfinex","SOLUSD",1731504932894,59.45056249,209.15,208.93,0.12549]
["bitfinex","SOLUSD",1731504933098,20.0,209.12,208.92,12.1697]
["bitfinex","SOLUSD",1731504933296,23.776884,209.11,208.92,12.1697]
["bitfinex","SOLUSD",1731504933498,43.776884,209.2,208.95,0.1]
["bitfinex","SOLUSD",1731504933703,33.49931865,209.22,208.96,0.1]
["bitfinex","SOLUSD",1731504934090,1.912064,209.21,208.99,0.1]
["bitfinex","SOLUSD",1731504934292,1.912064,209.21,208.98,0.1]
["bitfinex","SOLUSD",1731504934595,4.7789,209.25,208.99,0.12549]
["bitfinex","SOLUSD",1731504934897,9.72173465,209.25,209.02,0.1]
["bitfinex","SOLUSD",1731504935291,4.7786,209.27,209.0,0.1]
["bitfinex","SOLUSD",1731504935495,4.7786,209.27,209.04,0.1]
["bitfinex","SOLUSD",1731504935693,4.7781,209.29,209.03,0.12549]
["bitfinex","SOLUSD",1731504935894,35.67367849,209.26,209.03,0.12549]
["bitfinex","SOLUSD",1731504936118,35.67367849,209.22,208.92,12.3697]
["bitfinex","SOLUSD",1731504936314,4.94283465,209.21,208.96,0.1]
["bitfinex","SOLUSD",1731504936506,4.94283465,209.21,209.0,0.22549]
["bitfinex","SOLUSD",1731504936809,20.0,209.25,208.96,0.22549]
["bitfinex","SOLUSD",1731504937114,23.776884,209.22,209.0,0.1]
["bitfinex","SOLUSD",1731504937311,23.776884,209.22,208.95,0.1]
["bitfinex","SOLUSD",1731504937312,4.94283465,209.25,209.03,0.1]
["bitfinex","SOLUSD",1731504937515,4.7776,209.31,209.05,20.12549]
["bitfinex","SOLUSD",1731504937687,4.7776,209.31,209.05,0.12549]
["bitfinex","SOLUSD",1731504937688,40.61651314,209.3,209.05,0.12549]
["bitfinex","SOLUSD",1731504937890,4.94283465,209.3,209.05,20.22549]
["bitfinex","SOLUSD",1731504938193,4.94283465,209.3,209.07,0.12549]
["bitfinex","SOLUSD",1731504938602,4.778,209.29,209.04,12.8056]
["bitfinex","SOLUSD",1731504938895,35.67367849,209.2,209.04,12.8056]
["bitfinex","SOLUSD",1731504939213,20.0,209.21,209.04,12.8056]
["bitfinex","SOLUSD",1731504939517,23.776884,209.22,209.05,0.12549]
["bitfinex","SOLUSD",1731504940010,4.7798,209.21,209.05,0.12549]
["bitfinex","SOLUSD",1731504940406,23.776884,209.2,209.05,0.12549]
["bitfinex","SOLUSD",1731504940913,23.776884,209.2,209.04,12.8056]
["bitfinex","SOLUSD",1731504941612,23.776884,209.2,209.05,0.12549]
["bitfinex","SOLUSD",1731504942604,28.556484,209.22,209.05,0.12549]
["bitfinex","SOLUSD",1731504942803,23.776884,209.19,209.04,12.8056]
["bitfinex","SOLUSD",1731504943114,23.776884,209.19,208.92,12.7125]
["bitfinex","SOLUSD",1731504943300,23.776884,209.17,208.92,12.7125]
["bitfinex","SOLUSD",1731504943711,23.776884,209.17,208.93,0.12549]
["bitfinex","SOLUSD",1731504943905,59.45056249,209.17,208.92,12.7125]
["bitfinex","SOLUSD",1731504944112,23.776884,209.1,208.92,12.7125]
["bitfinex","SOLUSD",1731504944417,4.7826,209.09,208.93,0.12549]
["bitfinex","SOLUSD",1731504944714,166.7818,209.13,208.93,0.12549]
["bitfinex","SOLUSD",1731504945095,23.776884,209.12,208.92,12.7125]
["bitfinex","SOLUSD",1731504945312,23.776884,209.12,208.93,0.12549]
["bitfinex","SOLUSD",1731504945711,23.776884,209.12,208.92,12.7125]
["bitfinex","SOLUSD",1731504946105,23.776884,209.12,208.93,0.12549]
["bitfinex","SOLUSD",1731504946314,28.558884,209.12,208.93,23.902374]
["bitfinex","SOLUSD",1731504947424,28.558884,209.12,208.93,0.12549]
["bitfinex","SOLUSD",1731504947821,23.776884,209.1,208.92,12.7125]
["bitfinex","SOLUSD",1731504948208,23.776884,209.11,208.92,12.7125]
["bitfinex","SOLUSD",1731504948411,59.45056249,209.11,208.92,12.7125]
["bitfinex","SOLUSD",1731504948611,23.776884,209.08,208.92,12.7125]
["bitfinex","SOLUSD",1731504948918,23.776884,209.06,208.87,0.5216719]
["bitfinex","SOLUSD",1731504949326,23.776884,209.04,208.87,0.5216719]
["bitfinex","SOLUSD",1731504949825,4.784,209.03,208.88,0.12549]
["bitfinex","SOLUSD",1731504950213,23.776884,209.02,208.87,0.5216719]
["bitfinex","SOLUSD",1731504951304,23.776884,209.08,208.88,0.12549]
["bitfinex","SOLUSD",1731504951603,35.67367849,209.11,208.88,0.12549]
["bitfinex","SOLUSD",1731504952115,35.67367849,209.11,208.88,23.902374]
["bitfinex","SOLUSD",1731504952614,4.94283465,209.13,208.89,20.1]
["bitfinex","SOLUSD",1731504952814,35.67367849,209.13,208.9,23.776884]
["bitfinex","SOLUSD",1731504953001,40.61651314,209.13,208.9,23.776884]
["bitfinex","SOLUSD",1731504953204,35.67367849,209.11,208.87,0.5216719]
["bitfinex","SOLUSD",1731504953607,4.94283465,209.11,208.87,0.5216719]
["bitfinex","SOLUSD",1731504953809,23.776884,209.1,208.87,0.5216719]
["bitfinex","SOLUSD",1731504954016,23.776884,209.1,208.88,0.12549]
["bitfinex","SOLUSD",1731504954829,23.776884,209.1,208.88,23.902374]
["bitfinex","SOLUSD",1731504955025,23.776884,209.04,208.87,0.4813126]
["bitfinex","SOLUSD",1731504955235,28.71971865,209.04,208.87,0.4813126]
["bitfinex","SOLUSD",1731504955719,23.776884,209.04,208.87,0.4813126]
["bitfinex","SOLUSD",1731504956119,23.776884,209.06,208.87,0.4813126]
["bitfinex","SOLUSD",1731504956329,23.776884,209.07,208.87,0.4813126]
["bitfinex","SOLUSD",1731504956501,23.776884,209.07,208.88,0.12549]
["bitfinex","SOLUSD",1731504957814,23.776884,209.09,208.88,0.12549]
["bitfinex","SOLUSD",1731504958009,59.45056249,209.09,208.88,0.12549]
["bitfinex","SOLUSD",1731504958202,23.776884,209.06,208.88,0.12549]
["bitfinex","SOLUSD",1731504958524,4.94283465,209.14,208.88,23.902374]
["bitfinex","SOLUSD",1731504958829,35.67367849,209.13,208.88,23.902374]
["bitfinex","SOLUSD",1731504960007,28.71971865,209.12,208.88,23.902374]
["bitfinex","SOLUSD",1731504960312,23.776884,209.1,208.88,23.902374]
["bitfinex","SOLUSD",1731504960513,23.776884,209.1,208.88,0.12549]
["bitfinex","SOLUSD",1731504961024,45.71174665,209.1,208.88,0.12549]
["bitfinex","SOLUSD",1731504961235,45.71174665,209.1,208.87,0.4813126]
["bitfinex","SOLUSD",1731504961236,23.776884,209.05,208.87,0.4813126]
["bitfinex","SOLUSD",1731504961418,23.776884,209.03,208.87,0.4813126]
["bitfinex","SOLUSD",1731504961626,23.776884,208.99,208.87,0.4813126]
["bitfinex","SOLUSD",1731504961809,23.776884,208.97,208.87,0.4813126]
["bitfinex","SOLUSD",1731504962506,162.0,208.98,208.87,0.4813126]
["bitfinex","SOLUSD",1731504962921,12.8958,209.08,208.88,0.12549]
["bitfinex","SOLUSD",1731504962922,162.0,209.06,208.88,0.12549]
["bitfinex","SOLUSD",1731504963107,35.66434754,209.14,208.9,0.12549]
["bitfinex","SOLUSD",1731504963308,162.0,209.17,208.9,24.002374]
["bitfinex","SOLUSD",1731504963508,162.0,209.17,208.95,0.1]
["bitfinex","SOLUSD",1731504963726,162.0,209.25,209.0,23.776884]
["bitfinex","SOLUSD",1731504964027,1.74516355,209.29,209.06,23.776884]
["bitfinex","SOLUSD",1731504964225,197.66434754,209.32,209.08,23.776884]
["bitfinex","SOLUSD",1731504964531,35.66434754,209.3,209.05,43.776884]
["bitfinex","SOLUSD",1731504964711,4.94283465,209.31,209.07,0.1]
["bitfinex","SOLUSD",1731504964912,35.66434754,209.3,209.08,13.2628]
["bitfinex","SOLUSD",1731504965225,4.94283465,209.31,209.09,23.776884]
["bitfinex","SOLUSD",1731504965425,0.12549,209.35,209.1,20.0]
["bitfinex","SOLUSD",1731504965618,0.12549,209.35,209.14,20.1]
["bitfinex","SOLUSD",1731504965836,0.12549,209.35,209.15,23.776884]
["bitfinex","SOLUSD",1731504966822,0.12549,209.35,209.08,13.2628]
["bitfinex","SOLUSD",1731504967127,0.12549,209.35,209.13,23.776884]
["bitfinex","SOLUSD",1731504967520,0.12549,209.35,209.11,0.1]
["bitfinex","SOLUSD",1731504967521,35.78983754,209.35,209.11,23.776884]
["bitfinex","SOLUSD",1731504967721,35.66434754,209.33,209.11,23.776884]
["bitfinex","SOLUSD",1731504968036,35.66434754,209.29,209.08,13.2628]
["bitfinex","SOLUSD",1731504968241,35.66434754,209.27,209.08,13.2628]
["bitfinex","SOLUSD",1731504968417,23.776884,209.24,209.08,13.2628]
["bitfinex","SOLUSD",1731504968932,35.66434754,209.21,209.08,13.2628]
["bitfinex","SOLUSD",1731504969113,23.776884,209.18,209.01,13.095]
["bitfinex","SOLUSD",1731504969435,185.776884,209.18,209.01,13.095]
["bitfinex","SOLUSD",1731504969640,23.776884,209.16,209.01,13.095]
["bitfinex","SOLUSD",1731504970312,35.66434754,209.09,208.92,12.6452]
["bitfinex","SOLUSD",1731504970517,20.0,209.02,208.91,0.4813126]
["bitfinex","SOLUSD",1731504970710,35.66434754,208.99,208.91,0.4813126]
["bitfinex","SOLUSD",1731504970912,4.94283465,209.01,208.91,0.4813126]
["bitfinex","SOLUSD",1731504971126,23.776884,209.05,208.91,0.4813126]
["bitfinex","SOLUSD",1731504971517,162.0,209.06,208.91,0.4813126]
["bitfinex","SOLUSD",1731504971831,23.776884,209.09,208.92,0.12549]
["bitfinex","SOLUSD",1731504972032,23.776884,209.05,208.91,0.4813126]
["bitfinex","SOLUSD",1731504972236,4.94283465,209.08,208.91,0.4813126]
["bitfinex","SOLUSD",1731504972527,162.0,209.14,208.92,0.12549]
["bitfinex","SOLUSD",1731504972735,35.66434754,209.18,208.92,0.12549]
["bitfinex","SOLUSD",1731504973035,40.60718219,209.18,208.92,0.12549]
["bitfinex","SOLUSD",1731504973215,40.60718219,209.18,208.94,0.12549]
["bitfinex","SOLUSD",1731504973417,1.912561,209.2,208.97,20.1]
["bitfinex","SOLUSD",1731504973729,197.66434754,209.24,208.98,23.902374]
["bitfinex","SOLUSD",1731504973932,40.60718219,209.26,208.98,24.002374]
["bitfinex","SOLUSD",1731504974112,166.94283465,209.26,209.01,20.0]
["bitfinex","SOLUSD",1731504974313,202.60718219,209.26,209.02,23.776884]
["bitfinex","SOLUSD",1731504974617,35.66434754,209.2,208.96,20.12549]
["bitfinex","SOLUSD",1731504974817,35.66434754,209.2,208.96,23.902374]
["bitfinex","SOLUSD",1731504974818,4.94283465,209.19,208.96,23.902374]
["bitfinex","SOLUSD",1731504975027,35.66434754,209.18,208.96,23.902374]
["bitfinex","SOLUSD",1731504975432,23.776884,209.17,208.96,23.902374]
["bitfinex","SOLUSD",1731504975621,23.776884,209.15,208.96,0.12549]
["bitfinex","SOLUSD",1731504975930,23.776884,209.13,208.91,0.4813126]
["bitfinex","SOLUSD",1731504976116,23.776884,209.13,208.96,0.12549]
["bitfinex","SOLUSD",1731504976324,166.94283465,209.15,208.91,0.4813126]
["bitfinex","SOLUSD",1731504976628,162.0,209.15,208.96,0.12549]
["bitfinex","SOLUSD",1731504976813,59.44123154,209.14,208.96,0.12549]
["bitfinex","SOLUSD",1731504977016,226.38406619,209.14,208.96,0.12549]
["bitfinex","SOLUSD",1731504977226,185.776884,209.14,208.96,0.12549]
["bitfinex","SOLUSD",1731504977432,185.776884,209.14,208.91,0.4813126]
["bitfinex","SOLUSD",1731504977433,23.776884,209.12,208.91,0.4813126]
["bitfinex","SOLUSD",1731504977613,23.776884,209.11,208.91,0.4813126]
["bitfinex","SOLUSD",1731504977925,162.0,209.13,208.96,0.12549]
["bitfinex","SOLUSD",1731504978129,23.776884,209.12,208.91,0.4813126]
["bitfinex","SOLUSD",1731504978437,185.776884,209.12,208.91,0.4813126]
["bitfinex","SOLUSD",1731504978619,35.66434754,209.05,208.91,0.4813126]
["bitfinex","SOLUSD",1731504978815,23.776884,209.04,208.91,0.4813126]
["bitfinex","SOLUSD",1731504979220,23.776884,209.08,208.91,0.4813126]
["bitfinex","SOLUSD",1731504979421,35.66434754,209.01,208.91,0.4813126]
["bitfinex","SOLUSD",1731504979731,23.776884,208.97,208.91,0.4813126]
["bitfinex","SOLUSD",1731504979932,20.0,208.96,208.91,0.4813126]
["bitfinex","SOLUSD",1731504980231,20.0,208.94,208.91,0.4813126]
["bitfinex","SOLUSD",1731504980525,0.1,208.99,208.91,0.4813126]
["bitfinex","SOLUSD",1731504980526,35.66434754,209.01,208.91,0.4813126]
["bitfinex","SOLUSD",1731504980729,43.776884,208.97,208.91,0.4813126]
["bitfinex","SOLUSD",1731504981033,20.0,208.97,208.91,0.4813126]
["bitfinex","SOLUSD",1731504981235,1.914134,209.01,208.91,0.4813126]
["bitfinex","SOLUSD",1731504981407,20.0,209.03,208.91,0.4813126]
["bitfinex","SOLUSD",1731504981608,4.94283465,209.06,208.91,0.4813126]
["bitfinex","SOLUSD",1731504981609,20.0,209.01,208.91,0.4813126]
["bitfinex","SOLUSD",1731504981826,5.52061243,209.01,208.91,0.4813126]
["bitfinex","SOLUSD",1731504982038,5.52061243,209.05,208.91,0.4813126]
["bitfinex","SOLUSD",1731504982828,35.66434754,209.03,208.91,0.4813126]
["bitfinex","SOLUSD",1731504983014,5.52061243,209.02,208.91,0.4813126]
["bitfinex","SOLUSD",1731504983214,35.66434754,208.97,208.91,0.4813126]
["bitfinex","SOLUSD",1731504983430,35.66434754,208.99,208.91,0.4813126]
["bitfinex","SOLUSD",1731504983620,35.66434754,208.97,208.91,0.4813126]
["bitfinex","SOLUSD",1731504983937,23.776884,208.92,208.91,0.4813126]
["bitfinex","SOLUSD",1731504984143,49.29749643,208.92,208.91,0.4813126]
["bitfinex","SOLUSD",1731504984815,25.52061243,208.92,208.91,0.4813126]
["bitfinex","SOLUSD",1731504985011,84.96184397,208.92,208.91,0.4813126]
["bitfinex","SOLUSD",1731504985221,49.29749643,208.92,208.91,0.4813126]
["bitfinex","SOLUSD",1731504986217,84.96184397,208.92,208.91,0.4813126]
["bitfinex","SOLUSD",1731504986627,120.82619151,208.92,208.91,0.4813126]
["bitfinex","SOLUSD",1731504986832,0.1,208.88,208.69,0.4895644]
["bitfinex","SOLUSD",1731504987032,23.776884,208.81,208.69,0.4895644]
["bitfinex","SOLUSD",1731504987237,23.776884,208.83,208.69,0.4895644]
["bitfinex","SOLUSD",1731504987439,5.52061243,208.82,208.69,0.4895644]
["bitfinex","SOLUSD",1731504987625,23.776884,208.81,208.69,0.4895644]
["bitfinex","SOLUSD",1731504988140,35.66434754,208.8,208.69,0.4895644]
["bitfinex","SOLUSD",1731504988326,23.776884,208.79,208.69,0.4895644]
["bitfinex","SOLUSD",1731504988530,23.776884,208.76,208.69,0.4895644]
["bitfinex","SOLUSD",1731504988837,20.0,208.75,208.69,0.4895644]
["bitfinex","SOLUSD",1731504989632,20.0,208.77,208.69,0.4895644]
["bitfinex","SOLUSD",1731504990733,23.776884,208.74,208.69,0.4895644]
["bitfinex","SOLUSD",1731504990940,25.52061243,208.73,208.69,0.4895644]
["bitfinex","SOLUSD",1731504991243,20.0,208.71,208.69,0.4895644]
["bitfinex","SOLUSD",1731504991433,84.96184397,208.7,208.69,0.4895644]
["bitfinex","SOLUSD",1731504992324,84.96184397,208.7,208.48,0.4895644]
["bitfinex","SOLUSD",1731504992325,98.27354397,208.7,208.48,0.4895644]
["bitfinex","SOLUSD",1731504992522,35.66434754,208.64,208.48,0.4895644]
["bitfinex","SOLUSD",1731504992753,49.29749643,208.63,208.48,0.4895644]
["bitfinex","SOLUSD",1731504993241,25.52061243,208.63,208.49,0.12549]
["bitfinex","SOLUSD",1731504993431,20.0,208.66,208.48,0.4895644]
["bitfinex","SOLUSD",1731504993617,20.0,208.66,208.49,0.12549]
["bitfinex","SOLUSD",1731504993829,35.66434754,208.76,208.49,0.22549]
["bitfinex","SOLUSD",1731504994124,5.52061243,208.74,208.49,0.12549]
["bitfinex","SOLUSD",1731504994332,35.66434754,208.72,208.49,0.12549]
["bitfinex","SOLUSD",1731504994517,5.52061243,208.71,208.49,23.902374]
["bitfinex","SOLUSD",1731504995114,35.66434754,208.78,208.54,0.1]
["bitfinex","SOLUSD",1731504995320,5.52061243,208.76,208.54,0.1]
["bitfinex","SOLUSD",1731504995516,1.915883,208.82,208.6,0.12549]
["bitfinex","SOLUSD",1731504995731,5.52061243,208.87,208.63,0.1]
["bitfinex","SOLUSD",1731504996041,35.66434754,208.8,208.63,12.9649]
["bitfinex","SOLUSD",1731504996339,5.52061243,208.79,208.63,12.9649]
["bitfinex","SOLUSD",1731504996539,197.66434754,208.78,208.63,12.9649]
["bitfinex","SOLUSD",1731504996842,5.52061243,208.77,208.63,12.9649]
["bitfinex","SOLUSD",1731504997021,35.66434754,208.76,208.63,12.9649]
["bitfinex","SOLUSD",1731504997325,35.66434754,208.72,208.56,12.6095]
["bitfinex","SOLUSD",1731504997525,20.0,208.67,208.56,12.6095]
["bitfinex","SOLUSD",1731504998039,20.0,208.63,208.48,12.8119644]
["bitfinex","SOLUSD",1731504998348,20.0,208.63,208.49,0.12549]
["bitfinex","SOLUSD",1731504998539,20.0,208.63,208.48,12.8119644]
["bitfinex","SOLUSD",1731504998739,23.776884,208.6,208.48,12.8119644]
["bitfinex","SOLUSD",1731504998939,20.0,208.59,208.48,12.8119644]
["bitfinex","SOLUSD",1731504999124,5.52061243,208.62,208.48,12.8119644]
["bitfinex","SOLUSD",1731504999326,20.0,208.62,208.49,0.12549]
["bitfinex","SOLUSD",1731504999535,20.0,208.6,208.48,12.8119644]
["bitfinex","SOLUSD",1731505000044,20.0,208.58,208.48,0.4895644]
["bitfinex","SOLUSD",1731505001245,20.0,208.58,208.49,0.12549]
["bitfinex","SOLUSD",1731505001431,23.776884,208.61,208.49,0.12549]
["bitfinex","SOLUSD",1731505001640,20.0,208.6,208.49,0.12549]
["bitfinex","SOLUSD",1731505002819,5.52061243,208.63,208.49,23.902374]
["bitfinex","SOLUSD",1731505003025,41.18495997,208.72,208.49,23.902374]
["bitfinex","SOLUSD",1731505003222,41.18495997,208.72,208.49,24.002374]
["bitfinex","SOLUSD",1731505003525,19.167347,208.71,208.49,23.902374]
["bitfinex","SOLUSD",1731505003729,24.68795943,208.71,208.49,23.902374]
["bitfinex","SOLUSD",1731505004047,24.68795943,208.71,208.51,24.002374]
["bitfinex","SOLUSD",1731505004048,5.52061243,208.71,208.51,24.002374]
["bitfinex","SOLUSD",1731505004226,162.0,208.74,208.51,24.002374]
["bitfinex","SOLUSD",1731505004424,5.52061243,208.76,208.55,23.876884]
["bitfinex","SOLUSD",1731505004747,5.52061243,208.81,208.57,43.876884]
["bitfinex","SOLUSD",1731505004935,5.52061243,208.81,208.57,43.976884]
["bitfinex","SOLUSD",1731505005143,162.0,208.91,208.66,0.1]
["bitfinex","SOLUSD",1731505005342,162.0,208.91,208.68,23.776884]
["bitfinex","SOLUSD",1731505005343,5.52061243,208.88,208.68,23.776884]
["bitfinex","SOLUSD",1731505005828,35.66434754,208.85,208.67,12.0841]
["bitfinex","SOLUSD",1731505006033,35.66434754,208.83,208.67,12.0841]
["bitfinex","SOLUSD",1731505006332,5.52061243,208.82,208.68,23.776884]
["bitfinex","SOLUSD",1731505006540,162.0,208.87,208.68,23.776884]
["bitfinex","SOLUSD",1731505006740,5.52061243,208.86,208.68,23.776884]
["bitfinex","SOLUSD",1731505007745,20.0,208.85,208.68,23.776884]
["bitfinex","SOLUSD",1731505007954,162.0,208.87,208.68,23.876884]
["bitfinex","SOLUSD",1731505008342,5.52061243,208.91,208.69,20.0]
["bitfinex","SOLUSD",1731505008651,5.52061243,208.91,208.7,23.776884]
["bitfinex","SOLUSD",1731505009029,35.66434754,208.88,208.68,23.776884]
["bitfinex","SOLUSD",1731505009348,5.52061243,208.87,208.68,23.776884]
["bitfinex","SOLUSD",1731505010149,20.0,208.86,208.68,23.776884]
["bitfinex","SOLUSD",1731505010330,5.52061243,208.85,208.68,23.776884]
["bitfinex","SOLUSD",1731505010531,20.0,208.84,208.68,23.776884]
["bitfinex","SOLUSD",1731505010732,25.52061243,208.84,208.67,12.0841]
["bitfinex","SOLUSD",1731505011333,23.776884,208.81,208.67,12.0841]
["bitfinex","SOLUSD",1731505011531,20.0,208.78,208.57,13.282]
["bitfinex","SOLUSD",1731505011830,20.0,208.76,208.58,0.12549]
["bitfinex","SOLUSD",1731505012033,20.0,208.76,208.58,0.22549]
["bitfinex","SOLUSD",1731505012233,20.0,208.76,208.58,0.12549]
["bitfinex","SOLUSD",1731505012426,20.0,208.81,208.59,0.1]
["bitfinex","SOLUSD",1731505012629,20.0,208.87,208.63,0.22549]
["bitfinex","SOLUSD",1731505012853,162.0,208.88,208.57,13.282]
["bitfinex","SOLUSD",1731505012854,162.0,208.88,208.65,0.1]
["bitfinex","SOLUSD",1731505013156,166.7875,208.88,208.65,0.1]
["bitfinex","SOLUSD",1731505013535,4.786,208.94,208.74,0.12549]
["bitfinex","SOLUSD",1731505013737,10.30661243,208.94,208.74,0.12549]
["bitfinex","SOLUSD",1731505013945,35.66434754,208.92,208.74,0.12549]
["bitfinex","SOLUSD",1731505014141,35.66434754,208.88,208.71,12.7875]
["bitfinex","SOLUSD",1731505014453,4.886,208.94,208.71,12.7875]
["bitfinex","SOLUSD",1731505014454,35.66434754,208.84,208.71,12.7875]
["bitfinex","SOLUSD",1731505014755,35.66434754,208.84,208.64,25.4923]
["bitfinex","SOLUSD",1731505014756,23.776884,208.82,208.64,38.5887]
["bitfinex","SOLUSD",1731505014959,5.52061243,208.82,208.64,38.5887]
["bitfinex","SOLUSD",1731505015256,5.52061243,208.82,208.65,0.12549]
["bitfinex","SOLUSD",1731505015456,20.0,208.81,208.65,0.12549]
["bitfinex","SOLUSD",1731505015639,5.52061243,208.81,208.64,38.5887]
["bitfinex","SOLUSD",1731505015838,20.0,208.79,208.64,38.5887]
["bitfinex","SOLUSD",1731505016164,20.0,208.83,208.65,0.12549]
["bitfinex","SOLUSD",1731505016337,162.0,208.84,208.65,0.12549]
["bitfinex","SOLUSD",1731505016659,162.0,208.84,208.65,20.12549]
["bitfinex","SOLUSD",1731505016832,162.0,208.84,208.67,0.12549]
["bitfinex","SOLUSD",1731505017039,5.52061243,208.89,208.71,0.12549]
["bitfinex","SOLUSD",1731505017040,10.30791243,208.89,208.71,0.12549]
["bitfinex","SOLUSD",1731505017756,5.52061243,208.89,208.71,0.12549]
["bitfinex","SOLUSD",1731505017959,5.52061243,208.89,208.72,0.1]
["bitfinex","SOLUSD",1731505018136,162.83147475,208.97,208.73,20.22549]
["bitfinex","SOLUSD",1731505018342,35.66434754,208.94,208.74,23.776884]
["bitfinex","SOLUSD",1731505018647,5.52061243,208.93,208.74,23.776884]
["bitfinex","SOLUSD",1731505018851,35.66434754,208.91,208.65,0.1]
["bitfinex","SOLUSD",1731505019039,5.52061243,208.9,208.65,0.1]
["bitfinex","SOLUSD",1731505019238,35.66434754,208.87,208.64,38.5887]
["bitfinex","SOLUSD",1731505019556,35.66434754,208.83,208.64,38.5887]
["bitfinex","SOLUSD",1731505019742,35.66434754,208.77,208.57,12.3713]
["bitfinex","SOLUSD",1731505019934,35.66434754,208.73,208.57,12.3713]
["bitfinex","SOLUSD",1731505020136,25.52061243,208.72,208.57,12.3713]
["bitfinex","SOLUSD",1731505020350,187.52061243,208.72,208.57,12.3713]
["bitfinex","SOLUSD",1731505021055,20.0,208.72,208.57,12.3713]
["bitfinex","SOLUSD",1731505021260,20.0,208.79,208.59,0.12549]
["bitfinex","SOLUSD",1731505021466,162.0,208.8,208.59,0.12549]
["bitfinex","SOLUSD",1731505021467,24.7893,208.8,208.59,0.12549]
["bitfinex","SOLUSD",1731505021754,5.52061243,208.79,208.57,12.3713]
["bitfinex","SOLUSD",1731505021935,5.52061243,208.79,208.6,0.12549]
["bitfinex","SOLUSD",1731505022353,23.776884,208.76,208.6,0.12549]
["bitfinex","SOLUSD",1731505022538,35.66434754,208.71,208.5,12.7908]
["bitfinex","SOLUSD",1731505022744,5.52061243,208.7,208.5,12.7908]
["bitfinex","SOLUSD",1731505022954,5.52061243,208.7,208.52,0.12549]
["bitfinex","SOLUSD",1731505023333,4.7917,208.69,208.52,0.12549]
["bitfinex","SOLUSD",1731505023651,10.31231243,208.69,208.5,12.7908]
["bitfinex","SOLUSD",1731505023855,23.776884,208.66,208.5,12.7908]
["bitfinex","SOLUSD",1731505024051,41.18495997,208.65,208.5,12.7908]
["bitfinex","SOLUSD",1731505024249,5.52061243,208.65,208.52,0.12549]
["bitfinex","SOLUSD",1731505024764,5.52061243,208.65,208.5,12.7908]
["bitfinex","SOLUSD",1731505024943,4.7929,208.64,208.52,0.12549]
["bitfinex","SOLUSD",1731505025141,4.7929,208.64,208.5,12.7908]
["bitfinex","SOLUSD",1731505025341,192.31351243,208.64,208.47,25.4923]
["bitfinex","SOLUSD",1731505025652,5.52061243,208.63,208.52,0.12549]
["bitfinex","SOLUSD",1731505025885,5.52061243,208.63,208.47,25.4923]
["bitfinex","SOLUSD",1731505026032,162.0,208.64,208.52,0.12549]
["bitfinex","SOLUSD",1731505026564,162.0,208.71,208.52,0.12549]
["bitfinex","SOLUSD",1731505026740,162.0,208.8,208.58,0.12549]
["bitfinex","SOLUSD",1731505026943,35.66434754,208.85,208.62,0.1]
["bitfinex","SOLUSD",1731505027142,162.0,208.87,208.65,20.0]
["bitfinex","SOLUSD",1731505027386,4.7867,208.91,208.69,13.111]
["bitfinex","SOLUSD",1731505027559,4.7858,208.95,208.73,20.0]
["bitfinex","SOLUSD",1731505027737,45.97075997,208.95,208.74,23.776884]
["bitfinex","SOLUSD",1731505027942,45.97075997,208.95,208.71,20.0]
["bitfinex","SOLUSD",1731505027943,173.09485273,208.94,208.71,0.1]
["bitfinex","SOLUSD",1731505028242,167.52061243,209.02,208.77,0.1]
["bitfinex","SOLUSD",1731505028441,35.66434754,209.05,208.7,43.776884]
["bitfinex","SOLUSD",1731505028442,162.0,209.04,208.79,0.1]
["bitfinex","SOLUSD",1731505028639,35.66434754,209.03,208.75,0.1]
["bitfinex","SOLUSD",1731505028956,11.09485273,209.03,208.8,0.1]
["bitfinex","SOLUSD",1731505029162,5.52061243,209.03,208.8,0.1]
["bitfinex","SOLUSD",1731505029358,5.52061243,209.03,208.85,0.1]
["bitfinex","SOLUSD",1731505029666,207.96815997,209.07,208.82,0.1]
["bitfinex","SOLUSD",1731505029864,207.96815997,209.07,208.7,43.776884]
["bitfinex","SOLUSD",1731505029865,227.10435097,209.07,208.8,0.1]
["bitfinex","SOLUSD",1731505030163,35.66434754,209.05,208.8,0.1]
["bitfinex","SOLUSD",1731505030367,5.52061243,209.04,208.8,0.1]
["bitfinex","SOLUSD",1731505030948,5.52061243,209.04,208.81,0.1]
["bitfinex","SOLUSD",1731505031151,5.52061243,209.04,208.82,0.1]
["bitfinex","SOLUSD",1731505031452,3.24,209.09,208.89,0.1]
["bitfinex","SOLUSD",1731505031649,3.24,209.09,208.89,23.776884]
["bitfinex","SOLUSD",1731505031951,5.52061243,209.08,208.89,23.776884]
["bitfinex","SOLUSD",1731505032159,5.52061243,209.08,208.91,23.876884]
["bitfinex","SOLUSD",1731505032348,0.83091289,209.14,208.93,23.776884]
["bitfinex","SOLUSD",1731505032542,6.35152532,209.14,208.93,23.776884]
["bitfinex","SOLUSD",1731505032839,6.35152532,209.14,208.95,0.1]
["bitfinex","SOLUSD",1731505033041,0.83091289,209.14,208.98,20.1]
["bitfinex","SOLUSD",1731505033247,0.83091289,209.14,208.99,23.776884]
["bitfinex","SOLUSD",1731505033463,12.70996291,209.22,209.02,20.1]
["bitfinex","SOLUSD",1731505033673,3.24,209.2,209.03,23.876884]
["bitfinex","SOLUSD",1731505033840,3.24,209.2,209.04,12.4306]
["bitfinex","SOLUSD",1731505034048,3.24,209.2,209.08,0.1]
["bitfinex","SOLUSD",1731505034355,3.24,209.2,209.07,0.1]
["bitfinex","SOLUSD",1731505034657,3.24,209.2,209.08,0.1]
["bitfinex","SOLUSD",1731505035062,3.24,209.2,209.05,43.776884]
["bitfinex","SOLUSD",1731505035248,3.24,209.2,209.06,0.1]
["bitfinex","SOLUSD",1731505035956,0.4953416,209.23,209.05,43.776884]
["bitfinex","SOLUSD",1731505036172,0.4953416,209.23,209.06,0.1]
["bitfinex","SOLUSD",1731505036545,0.4953416,209.23,209.09,0.1]
["bitfinex","SOLUSD",1731505036751,0.4953416,209.23,209.08,0.1]
["bitfinex","SOLUSD",1731505037249,0.4953416,209.23,209.05,43.976884]
["bitfinex","SOLUSD",1731505037460,0.4953416,209.23,209.08,0.1]
["bitfinex","SOLUSD",1731505037850,0.4953416,209.23,209.05,43.776884]
["bitfinex","SOLUSD",1731505038043,0.4953416,209.23,209.07,0.1]
["bitfinex","SOLUSD",1731505038371,0.4953416,209.23,209.05,43.776884]
["bitfinex","SOLUSD",1731505038568,0.4953416,209.23,209.04,12.4306]
["bitfinex","SOLUSD",1731505038777,23.776884,209.19,208.96,12.4806]
["bitfinex","SOLUSD",1731505039066,20.0,209.16,208.96,12.4806]
["bitfinex","SOLUSD",1731505039381,23.776884,209.13,208.96,12.4806]
["bitfinex","SOLUSD",1731505039557,23.776884,209.11,208.96,12.4806]
["bitfinex","SOLUSD",1731505039870,20.0,209.19,208.98,0.1]
["bitfinex","SOLUSD",1731505040242,0.4953416,209.23,209.0,0.1]
["bitfinex","SOLUSD",1731505040243,20.4953416,209.23,209.0,0.1]
["bitfinex","SOLUSD",1731505040465,20.4953416,209.23,208.99,0.12549]
["bitfinex","SOLUSD",1731505040653,20.0,209.18,208.96,12.4806]
["bitfinex","SOLUSD",1731505040854,35.66434754,209.19,208.96,12.4806]
["bitfinex","SOLUSD",1731505041046,20.0,209.13,208.92,25.4923]
["bitfinex","SOLUSD",1731505041251,20.0,209.09,208.87,12.1191]
["bitfinex","SOLUSD",1731505041464,5.52061243,209.08,208.87,12.1191]
["bitfinex","SOLUSD",1731505041772,162.0,209.18,208.95,0.1]
["bitfinex","SOLUSD",1731505041947,20.0,209.19,208.95,0.1]
["bitfinex","SOLUSD",1731505042148,20.0,209.19,208.9,0.12549]
["bitfinex","SOLUSD",1731505042149,20.0,209.17,208.9,0.22549]
["bitfinex","SOLUSD",1731505042356,20.0,209.13,208.88,0.1]
["bitfinex","SOLUSD",1731505042561,23.776884,209.1,208.87,12.1191]
["bitfinex","SOLUSD",1731505042869,23.776884,209.08,208.87,12.1191]
["bitfinex","SOLUSD",1731505043062,23.776884,209.06,208.87,12.1191]
["bitfinex","SOLUSD",1731505043272,23.776884,209.04,208.87,12.1191]
["bitfinex","SOLUSD",1731505043459,23.776884,209.04,208.88,0.12549]
["bitfinex","SOLUSD",1731505043656,162.0,209.06,208.88,0.12549]
["bitfinex","SOLUSD",1731505043866,162.0,209.15,208.9,0.1]
["bitfinex","SOLUSD",1731505044055,35.66434754,209.19,208.88,0.2]
["bitfinex","SOLUSD",1731505044257,32.9681,209.2,208.88,0.2]
["bitfinex","SOLUSD",1731505044258,35.66434754,209.17,208.88,0.2]
["bitfinex","SOLUSD",1731505044480,35.66434754,209.11,208.87,12.1191]
["bitfinex","SOLUSD",1731505044972,162.0,209.14,208.9,0.1]
["bitfinex","SOLUSD",1731505045178,162.0,209.15,208.9,0.2]
["bitfinex","SOLUSD",1731505045477,166.7804,209.19,208.95,0.12549]
["bitfinex","SOLUSD",1731505045657,202.44474754,209.19,208.93,0.12549]
["bitfinex","SOLUSD",1731505045858,35.66434754,209.15,208.88,20.0]
["bitfinex","SOLUSD",1731505046080,162.0,209.14,208.92,0.12549]
["bitfinex","SOLUSD",1731505046257,162.0,209.14,208.96,0.12549]
["bitfinex","SOLUSD",1731505046461,162.0,209.18,208.96,0.12549]
["bitfinex","SOLUSD",1731505046667,162.0,209.18,208.98,0.12549]
["bitfinex","SOLUSD",1731505046867,197.66434754,209.18,208.98,0.12549]
["bitfinex","SOLUSD",1731505047073,35.66434754,209.14,208.85,0.1]
["bitfinex","SOLUSD",1731505047393,167.5742403,209.17,182.86,0.53733766]
["bitfinex","SOLUSD",1731505047394,35.66434754,209.08,208.8,0.1]
["bitfinex","SOLUSD",1731505047680,35.66434754,209.06,208.82,0.1]
["bitfinex","SOLUSD",1731505047976,23.776884,209.07,208.83,0.1]
["bitfinex","SOLUSD",1731505048152,23.776884,209.07,208.83,0.2]
["bitfinex","SOLUSD",1731505048357,55.66434754,209.08,208.81,25.4923]
["bitfinex","SOLUSD",1731505048558,23.776884,209.07,208.83,0.1]
["bitfinex","SOLUSD",1731505048758,23.776884,209.05,208.81,25.4923]
["bitfinex","SOLUSD",1731505048980,23.776884,209.03,208.81,25.4923]
["bitfinex","SOLUSD",1731505049178,197.66434754,209.02,208.81,25.4923]
["bitfinex","SOLUSD",1731505049362,40.44844754,209.03,208.68,12.1881]
["bitfinex","SOLUSD",1731505049569,23.776884,208.98,208.71,0.1]
["bitfinex","SOLUSD",1731505049778,23.776884,208.98,208.69,19.139629]
["bitfinex","SOLUSD",1731505049779,35.66434754,208.95,208.69,19.139629]
["bitfinex","SOLUSD",1731505050083,23.776884,208.96,208.68,12.0881]
["bitfinex","SOLUSD",1731505050283,20.0,208.91,208.68,12.0881]
["bitfinex","SOLUSD",1731505050473,20.0,208.89,208.68,12.0881]
["bitfinex","SOLUSD",1731505050678,162.0,208.92,208.69,0.1]
["bitfinex","SOLUSD",1731505050857,162.0,208.96,208.71,0.1]
["bitfinex","SOLUSD",1731505051182,35.66434754,208.99,208.7,0.1]
["bitfinex","SOLUSD",1731505051384,6.03466822,208.98,208.72,0.1]
["bitfinex","SOLUSD",1731505051677,6.03466822,208.98,208.77,0.1]
["bitfinex","SOLUSD",1731505051866,6.03466822,209.05,208.8,25.4923]
["bitfinex","SOLUSD",1731505052061,12.20604185,209.05,208.81,23.776884]
["bitfinex","SOLUSD",1731505052265,35.66434754,209.01,208.82,12.9478]
["bitfinex","SOLUSD",1731505052465,35.66434754,209.01,208.69,20.0]
["bitfinex","SOLUSD",1731505052466,35.66434754,208.95,208.7,38.4401]
["bitfinex","SOLUSD",1731505052673,162.0,208.94,208.72,0.1]
["bitfinex","SOLUSD",1731505052867,162.0,208.99,208.73,0.12549]
["bitfinex","SOLUSD",1731505053078,168.03466822,208.99,208.73,0.22549]
["bitfinex","SOLUSD",1731505053480,197.66434754,209.04,208.76,0.12549]
["bitfinex","SOLUSD",1731505053672,23.776884,209.02,208.78,0.1]
["bitfinex","SOLUSD",1731505053874,23.776884,209.02,208.76,0.22549]
["bitfinex","SOLUSD",1731505054182,12.20604185,209.01,208.76,0.1]
["bitfinex","SOLUSD",1731505054387,162.0,209.03,208.78,0.22549]
["bitfinex","SOLUSD",1731505054569,6.03466822,209.01,208.78,0.12549]
["bitfinex","SOLUSD",1731505054759,221.44123154,209.0,208.73,0.1]
["bitfinex","SOLUSD",1731505054957,168.03466822,209.0,208.76,23.776884]
["bitfinex","SOLUSD",1731505055278,6.03466822,208.99,208.77,0.12549]
["bitfinex","SOLUSD",1731505055464,46.48281576,209.04,208.81,0.12549]
["bitfinex","SOLUSD",1731505055670,6.03466822,209.01,208.81,0.12549]
["bitfinex","SOLUSD",1731505056282,6.17137363,209.04,208.83,0.12549]
["bitfinex","SOLUSD",1731505056484,168.03466822,209.09,208.87,0.12549]
["bitfinex","SOLUSD",1731505056785,13.0741,209.12,208.89,0.12549]
["bitfinex","SOLUSD",1731505056963,162.0,209.13,208.89,0.12549]
["bitfinex","SOLUSD",1731505056964,166.7818,209.13,208.89,0.12549]
["bitfinex","SOLUSD",1731505057165,6.03466822,209.11,208.89,0.12549]
["bitfinex","SOLUSD",1731505057367,6.03466822,209.11,208.91,0.12549]
["bitfinex","SOLUSD",1731505057973,35.66434754,209.1,208.91,0.12549]
["bitfinex","SOLUSD",1731505058285,6.03466822,209.09,208.91,0.12549]
["bitfinex","SOLUSD",1731505058467,162.0,209.15,208.93,0.12549]
["bitfinex","SOLUSD",1731505058671,6.03466822,209.11,208.93,0.12549]
["bitfinex","SOLUSD",1731505059162,12.20604185,209.11,208.93,0.12549]
["bitfinex","SOLUSD",1731505059372,4.7826,209.09,208.88,23.776884]
["bitfinex","SOLUSD",1731505059569,23.776884,209.07,208.88,23.776884]
["bitfinex","SOLUSD",1731505059770,6.03466822,209.06,208.88,0.12549]
["bitfinex","SOLUSD",1731505059995,23.776884,209.05,208.88,0.12549]
["bitfinex","SOLUSD",1731505060188,6.03466822,209.04,208.88,0.12549]
["bitfinex","SOLUSD",1731505060375,6.03466822,209.04,208.87,25.4923]
["bitfinex","SOLUSD",1731505060688,162.0,209.16,208.9,0.1]
["bitfinex","SOLUSD",1731505060895,6.03466822,209.17,208.9,0.1]
["bitfinex","SOLUSD",1731505061088,0.83050283,209.19,208.96,0.12549]
["bitfinex","SOLUSD",1731505061388,0.83050283,209.19,208.96,0.22549]
["bitfinex","SOLUSD",1731505061589,0.83050283,209.19,208.98,0.1]
["bitfinex","SOLUSD",1731505061783,6.03466822,209.2,208.96,43.902374]
["bitfinex","SOLUSD",1731505062093,6.03466822,209.2,209.03,0.12549]
["bitfinex","SOLUSD",1731505063796,0.4953416,209.23,209.05,0.12549]
["bitfinex","SOLUSD",1731505064097,6.03466822,209.22,209.05,0.12549]
["bitfinex","SOLUSD",1731505066177,23.776884,209.21,209.05,0.12549]
["bitfinex","SOLUSD",1731505066502,0.4953416,209.23,209.05,0.12549]
["bitfinex","SOLUSD",1731505067078,0.4953416,209.23,209.07,43.902374]
["bitfinex","SOLUSD",1731505069890,0.4953416,209.23,209.07,20.22549]
["bitfinex","SOLUSD",1731505070097,0.4953416,209.23,209.09,0.1]
["bitfinex","SOLUSD",1731505070304,0.4953416,209.23,209.07,20.22549]
["bitfinex","SOLUSD",1731505070498,0.4953416,209.23,209.07,20.0]
["bitfinex","SOLUSD",1731505070690,0.4953416,209.23,209.08,0.1]
["bitfinex","SOLUSD",1731505070890,0.4953416,209.23,209.08,0.22549]
["bitfinex","SOLUSD",1731505071393,0.4953416,209.23,209.08,0.12549]
["bitfinex","SOLUSD",1731505071596,0.4953416,209.23,209.1,0.1]
["bitfinex","SOLUSD",1731505072090,0.4953416,209.23,209.1,23.876884]
["bitfinex","SOLUSD",1731505072295,0.12549,209.35,209.15,20.12549]
["bitfinex","SOLUSD",1731505072487,0.12549,209.35,209.21,0.1]
["bitfinex","SOLUSD",1731505072678,0.12549,209.35,209.23,0.1]
["bitfinex","SOLUSD",1731505072879,0.12549,209.35,209.25,23.776884]
["bitfinex","SOLUSD",1731505073287,0.12549,209.35,209.28,0.12549]
["bitfinex","SOLUSD",1731505073491,0.4706239,209.44,209.28,0.12549]
["bitfinex","SOLUSD",1731505073688,0.4706239,209.44,209.29,23.776884]
["bitfinex","SOLUSD",1731505073893,0.4706239,209.44,209.3,0.12549]
["bitfinex","SOLUSD",1731505074293,0.4706239,209.44,209.29,23.776884]
["bitfinex","SOLUSD",1731505074294,0.4706239,209.44,209.34,20.12549]
["bitfinex","SOLUSD",1731505074493,0.4706239,209.44,209.36,0.12549]
["bitfinex","SOLUSD",1731505077806,0.4706239,209.44,209.31,23.776884]
["bitfinex","SOLUSD",1731505078103,0.4706239,209.44,209.32,0.12549]
["bitfinex","SOLUSD",1731505078610,0.4706239,209.44,209.3,24.8715]
["bitfinex","SOLUSD",1731505078902,0.4706239,209.44,209.24,12.4088]
["bitfinex","SOLUSD",1731505079304,0.4706239,209.44,209.25,0.12549]
["bitfinex","SOLUSD",1731505080186,0.4706239,209.44,209.25,23.902374]
["bitfinex","SOLUSD",1731505080387,0.4706239,209.44,209.24,12.4088]
["bitfinex","SOLUSD",1731505080388,24.2475079,209.44,209.24,12.4088]
["bitfinex","SOLUSD",1731505080587,23.776884,209.42,209.24,12.4088]
["bitfinex","SOLUSD",1731505080900,23.776884,209.38,209.13,12.9942]
["bitfinex","SOLUSD",1731505081102,23.776884,209.36,209.13,12.9942]
["bitfinex","SOLUSD",1731505081401,23.776884,209.32,209.1,24.8717]
["bitfinex","SOLUSD",1731505081703,23.776884,209.3,209.1,24.8717]
["bitfinex","SOLUSD",1731505082000,6.03466822,209.29,209.1,24.8717]
["bitfinex","SOLUSD",1731505082424,23.776884,209.28,209.06,12.9942]
["bitfinex","SOLUSD",1731505082711,23.776884,209.26,209.06,12.9942]
["bitfinex","SOLUSD",1731505082912,6.03466822,209.25,209.06,12.9942]
["bitfinex","SOLUSD",1731505083110,6.03466822,209.25,209.07,0.12549]
["bitfinex","SOLUSD",1731505083290,162.0,209.27,209.07,0.12549]
["bitfinex","SOLUSD",1731505083485,162.0,209.27,209.06,12.9942]
["bitfinex","SOLUSD",1731505083691,29.81155222,209.26,209.06,12.9942]
["bitfinex","SOLUSD",1731505083908,6.03466822,209.26,209.06,12.9942]
["bitfinex","SOLUSD",1731505084107,6.03466822,209.26,209.07,0.12549]
["bitfinex","SOLUSD",1731505084807,162.0,209.27,209.07,0.12549]
["bitfinex","SOLUSD",1731505085102,23.776884,209.3,209.09,0.12549]
["bitfinex","SOLUSD",1731505088012,3.24,209.4,209.22,23.776884]
["bitfinex","SOLUSD",1731505088608,3.24,209.4,209.24,23.776884]
["bitfinex","SOLUSD",1731505088787,3.24,209.4,209.17,12.0401]
["bitfinex","SOLUSD",1731505088987,6.60529212,209.44,209.17,12.0401]
["bitfinex","SOLUSD",1731505088988,6.03466822,209.39,209.17,12.0401]
["bitfinex","SOLUSD",1731505089307,6.03466822,209.39,209.18,0.12549]
["bitfinex","SOLUSD",1731505089510,0.4706239,209.44,209.18,0.12549]
["bitfinex","SOLUSD",1731505089813,23.776884,209.4,209.13,0.1]
["bitfinex","SOLUSD",1731505090013,23.776884,209.4,209.1,0.2]
["bitfinex","SOLUSD",1731505090200,29.47644111,209.4,209.08,0.1]
["bitfinex","SOLUSD",1731505090405,23.776884,209.38,209.11,0.1]
["bitfinex","SOLUSD",1731505090714,23.776884,209.41,209.08,0.2]
["bitfinex","SOLUSD",1731505090915,5.69955711,209.4,209.08,0.1]
["bitfinex","SOLUSD",1731505091125,23.776884,209.39,209.08,0.1]
["bitfinex","SOLUSD",1731505091415,167.69955711,209.38,209.1,0.1]
["bitfinex","SOLUSD",1731505091600,162.0,209.41,209.12,0.2]
["bitfinex","SOLUSD",1731505091789,162.0,209.41,209.09,0.12549]
["bitfinex","SOLUSD",1731505091790,35.66434754,209.38,209.09,0.12549]
["bitfinex","SOLUSD",1731505091994,65.14078865,209.4,209.1,0.1]
["bitfinex","SOLUSD",1731505092213,5.69955711,209.38,209.1,0.1]
["bitfinex","SOLUSD",1731505092413,5.69955711,209.38,209.11,0.12549]
["bitfinex","SOLUSD",1731505092610,162.0,209.41,209.13,0.22549]
["bitfinex","SOLUSD",1731505092917,6.17018101,209.44,209.16,0.1]
["bitfinex","SOLUSD",1731505093097,0.4706239,209.44,209.16,0.1]
["bitfinex","SOLUSD",1731505093301,35.66434754,209.43,209.15,0.12549]
["bitfinex","SOLUSD",1731505093513,5.69955711,209.43,209.15,0.12549]
["bitfinex","SOLUSD",1731505093715,35.66434754,209.42,209.15,0.12549]
["bitfinex","SOLUSD",1731505094001,35.66434754,209.38,209.13,23.776884]
["bitfinex","SOLUSD",1731505094213,29.47644111,209.37,209.14,0.12549]
["bitfinex","SOLUSD",1731505094607,23.776884,209.35,209.14,0.12549]
["bitfinex","SOLUSD",1731505094902,5.69955711,209.34,209.13,0.12549]
["bitfinex","SOLUSD",1731505095215,23.776884,209.33,209.12,38.0812]
["bitfinex","SOLUSD",1731505095513,5.69955711,209.32,209.12,38.0812]
["bitfinex","SOLUSD",1731505095719,23.776884,209.31,209.12,38.0812]
["bitfinex","SOLUSD",1731505095907,23.776884,209.29,209.12,13.2095]
["bitfinex","SOLUSD",1731505096109,29.47644111,209.29,209.13,0.12549]
["bitfinex","SOLUSD",1731505096502,162.0,209.35,209.13,0.12549]
["bitfinex","SOLUSD",1731505096707,162.0,209.37,209.13,0.12549]
["bitfinex","SOLUSD",1731505096909,167.60536059,209.4,209.13,0.12549]
["bitfinex","SOLUSD",1731505097119,4.7756,209.4,209.13,0.12549]
["bitfinex","SOLUSD",1731505097315,35.66434754,209.38,209.13,23.902374]
["bitfinex","SOLUSD",1731505097519,5.69955711,209.37,209.13,23.902374]
["bitfinex","SOLUSD",1731505097707,5.69955711,209.37,209.15,23.902374]
["bitfinex","SOLUSD",1731505098811,5.69955711,209.37,209.13,23.776884]
["bitfinex","SOLUSD",1731505098812,23.776884,209.36,209.13,23.776884]
["bitfinex","SOLUSD",1731505099009,5.69955711,209.35,209.14,0.12549]
["bitfinex","SOLUSD",1731505099210,23.776884,209.34,209.14,0.12549]
["bitfinex","SOLUSD",1731505099418,23.776884,209.32,209.12,13.2095]
["bitfinex","SOLUSD",1731505099732,23.776884,209.3,209.12,13.2095]
["bitfinex","SOLUSD",1731505100021,59.44123154,209.28,209.05,12.4785]
["bitfinex","SOLUSD",1731505100232,35.66434754,209.22,209.05,12.4785]
["bitfinex","SOLUSD",1731505100537,35.66434754,209.2,209.05,12.4785]
["bitfinex","SOLUSD",1731505100823,5.69955711,209.19,209.06,0.12549]
["bitfinex","SOLUSD",1731505101024,162.0,209.23,209.06,0.12549]
["bitfinex","SOLUSD",1731505101226,5.69955711,209.22,209.06,0.12549]
["bitfinex","SOLUSD",1731505101720,43.5175,209.32,209.07,20.0]
["bitfinex","SOLUSD",1731505101923,4.7758,209.39,209.11,20.0]
["bitfinex","SOLUSD",1731505102104,213.75837363,209.4,209.14,36.424984]
["bitfinex","SOLUSD",1731505102105,33.0416,209.4,209.14,36.424984]
["bitfinex","SOLUSD",1731505102300,38.74115711,209.4,209.16,23.776884]
["bitfinex","SOLUSD",1731505102501,5.69955711,209.39,209.16,23.776884]
["bitfinex","SOLUSD",1731505102703,5.69955711,209.39,209.17,23.776884]
["bitfinex","SOLUSD",1731505102906,0.4706239,209.44,209.18,0.1]
["bitfinex","SOLUSD",1731505103121,0.4706239,209.44,209.23,23.776884]
["bitfinex","SOLUSD",1731505103305,0.4706239,209.44,209.27,23.776884]
["bitfinex","SOLUSD",1731505103506,0.4706239,209.44,209.3,20.0]
["bitfinex","SOLUSD",1731505103716,0.4706239,209.44,209.32,20.0]
["bitfinex","SOLUSD",1731505104002,0.4706239,209.44,209.33,23.776884]
["bitfinex","SOLUSD",1731505104530,0.4706239,209.44,209.27,23.776884]
["bitfinex","SOLUSD",1731505104909,29.47644111,209.43,209.26,12.1471]
["bitfinex","SOLUSD",1731505105128,5.69955711,209.43,209.27,23.776884]
["bitfinex","SOLUSD",1731505105313,5.69955711,209.43,209.26,12.1471]
["bitfinex","SOLUSD",1731505105516,6.17137363,209.42,209.26,12.1471]
["bitfinex","SOLUSD",1731505105709,5.69955711,209.41,209.26,12.1471]
["bitfinex","SOLUSD",1731505105909,5.69955711,209.41,209.18,12.0788]
["bitfinex","SOLUSD",1731505105910,35.66434754,209.39,209.18,12.0788]
["bitfinex","SOLUSD",1731505106135,23.776884,209.36,209.18,12.0788]
["bitfinex","SOLUSD",1731505106432,5.69955711,209.35,209.18,12.0788]
["bitfinex","SOLUSD",1731505106612,11.87093074,209.35,209.18,12.0788]
["bitfinex","SOLUSD",1731505106815,11.87093074,209.35,209.19,0.12549]
["bitfinex","SOLUSD",1731505107025,11.87093074,209.35,209.18,12.0788]
["bitfinex","SOLUSD",1731505107233,11.87093074,209.35,209.19,0.12549]
["bitfinex","SOLUSD",1731505107234,5.69955711,209.35,209.19,0.12549]
["bitfinex","SOLUSD",1731505107438,11.87093074,209.35,209.18,12.0788]
["bitfinex","SOLUSD",1731505108333,5.69955711,209.35,209.19,0.12549]
["bitfinex","SOLUSD",1731505108823,23.776884,209.32,209.13,24.8717]
["bitfinex","SOLUSD",1731505109033,23.776884,209.32,209.11,12.1182]
["bitfinex","SOLUSD",1731505109034,23.776884,209.28,209.11,12.1182]
["bitfinex","SOLUSD",1731505109226,29.47644111,209.28,209.12,0.12549]
["bitfinex","SOLUSD",1731505109412,23.776884,209.26,209.11,12.1182]
["bitfinex","SOLUSD",1731505109611,23.776884,209.24,209.04,24.8717]
["bitfinex","SOLUSD",1731505109817,162.0,209.24,209.05,0.12549]
["bitfinex","SOLUSD",1731505110032,162.0,209.24,209.04,24.8717]
["bitfinex","SOLUSD",1731505110521,162.0,209.24,209.05,0.12549]
["bitfinex","SOLUSD",1731505110816,5.69955711,209.3,209.05,20.12549]
["bitfinex","SOLUSD",1731505111420,5.69955711,209.3,209.07,0.12549]
["bitfinex","SOLUSD",1731505112138,23.776884,209.29,209.05,23.776884]
["bitfinex","SOLUSD",1731505112340,23.776884,209.29,209.06,0.12549]
["bitfinex","SOLUSD",1731505112634,29.47644111,209.29,209.06,0.12549]
["bitfinex","SOLUSD",1731505113121,32.3354,209.31,209.06,0.12549]
["bitfinex","SOLUSD",1731505113448,162.0,209.35,209.09,0.1]
["bitfinex","SOLUSD",1731505113735,162.0,209.39,209.09,0.1]
["bitfinex","SOLUSD",1731505113943,162.0,209.39,209.09,0.22549]
["bitfinex","SOLUSD",1731505114239,162.0,209.43,209.16,0.1]
["bitfinex","SOLUSD",1731505114531,18.0119,209.45,209.15,44.002374]
["bitfinex","SOLUSD",1731505114738,18.0119,209.45,209.15,43.902374]
["bitfinex","SOLUSD",1731505115032,18.0119,209.45,209.16,0.1]
["bitfinex","SOLUSD",1731505115215,3.24,209.47,209.24,0.1]
["bitfinex","SOLUSD",1731505115624,3.24,209.47,209.23,43.902374]
["bitfinex","SOLUSD",1731505115625,3.24,209.47,209.27,0.1]
["bitfinex","SOLUSD",1731505115825,3.24,209.47,209.31,23.902374]
["bitfinex","SOLUSD",1731505116026,3.24,209.47,209.35,0.12549]
["bitfinex","SOLUSD",1731505116333,3.24,209.47,209.35,23.902374]
["bitfinex","SOLUSD",1731505116532,3.24,209.47,209.21,1.74688378]
["bitfinex","SOLUSD",1731505116728,3.24,209.47,209.29,23.776884]
["bitfinex","SOLUSD",1731505116919,3.24,209.47,209.16,0.1]
["bitfinex","SOLUSD",1731505117232,35.66434754,209.47,209.2,12.6661]
["bitfinex","SOLUSD",1731505117530,35.66434754,209.41,209.2,12.6661]
["bitfinex","SOLUSD",1731505117736,35.66434754,209.37,209.13,24.8717]
["bitfinex","SOLUSD",1731505118030,23.776884,209.32,209.13,0.12549]
["bitfinex","SOLUSD",1731505118213,23.776884,209.32,209.12,12.1757]
["bitfinex","SOLUSD",1731505118615,162.0,209.33,209.15,0.1]
["bitfinex","SOLUSD",1731505118815,162.0,209.33,209.16,0.1]
["bitfinex","SOLUSD",1731505119033,4.7761,209.38,209.19,0.12549]
["bitfinex","SOLUSD",1731505119034,23.776884,209.37,209.19,0.12549]
["bitfinex","SOLUSD",1731505119331,23.776884,209.41,209.2,0.1]
["bitfinex","SOLUSD",1731505119535,23.776884,209.41,209.22,0.1]
["bitfinex","SOLUSD",1731505119730,162.0,209.44,209.24,0.1]
["bitfinex","SOLUSD",1731505120039,162.0,209.44,209.23,0.1]
["bitfinex","SOLUSD",1731505120339,162.0,209.44,209.27,0.1]
["bitfinex","SOLUSD",1731505120636,5.28792243,209.48,209.29,0.2]
["bitfinex","SOLUSD",1731505120832,17.6552,209.47,209.27,0.1]
["bitfinex","SOLUSD",1731505121028,17.6552,209.47,209.26,0.1]
["bitfinex","SOLUSD",1731505121337,17.6552,209.47,209.28,0.1]
["bitfinex","SOLUSD",1731505121516,17.6552,209.47,209.27,0.1]
["bitfinex","SOLUSD",1731505121842,185.776884,209.46,209.23,0.1]
["bitfinex","SOLUSD",1731505122016,23.776884,209.44,209.23,0.1]
["bitfinex","SOLUSD",1731505122233,23.776884,209.44,209.24,0.1]
["bitfinex","SOLUSD",1731505122439,162.0,209.45,209.29,0.1]
["bitfinex","SOLUSD",1731505122613,12.8812,209.47,209.27,0.1]
["bitfinex","SOLUSD",1731505122935,12.8812,209.47,209.25,0.1]
["bitfinex","SOLUSD",1731505123133,58.60746997,209.47,209.22,23.776884]
["bitfinex","SOLUSD",1731505123334,167.28792243,209.46,209.22,0.1]
["bitfinex","SOLUSD",1731505123534,197.66434754,209.45,209.22,0.1]
["bitfinex","SOLUSD",1731505123837,23.776884,209.43,209.22,0.1]
["bitfinex","SOLUSD",1731505124030,23.776884,209.41,209.22,0.12549]
["bitfinex","SOLUSD",1731505124225,23.776884,209.39,209.19,0.1]
["bitfinex","SOLUSD",1731505124425,162.0,209.4,209.24,0.1]
["bitfinex","SOLUSD",1731505124927,162.0,209.4,209.25,0.1]
["bitfinex","SOLUSD",1731505125634,23.776884,209.39,209.15,0.1]
["bitfinex","SOLUSD",1731505125836,162.0,209.38,209.21,0.2]
["bitfinex","SOLUSD",1731505126039,23.776884,209.4,209.21,0.1]
["bitfinex","SOLUSD",1731505126244,28.552484,209.4,209.21,0.1]
["bitfinex","SOLUSD",1731505126421,23.776884,209.4,209.19,0.1]
["bitfinex","SOLUSD",1731505126621,23.776884,209.4,209.21,0.1]
["bitfinex","SOLUSD",1731505126938,20.0,209.39,209.23,0.1]
["bitfinex","SOLUSD",1731505127237,20.0,209.41,209.24,0.12549]
["bitfinex","SOLUSD",1731505127435,5.28792243,209.42,209.27,0.1]
["bitfinex","SOLUSD",1731505127737,5.28792243,209.48,209.3,0.1]
["bitfinex","SOLUSD",1731505127929,162.0,209.49,209.3,0.1]
["bitfinex","SOLUSD",1731505128235,32.6257,209.5,209.32,0.1]
["bitfinex","SOLUSD",1731505128447,162.0,209.53,209.35,0.12549]
["bitfinex","SOLUSD",1731505128620,17.5925,209.54,209.35,0.12549]
["bitfinex","SOLUSD",1731505128822,11.28669803,209.53,209.35,0.12549]
["bitfinex","SOLUSD",1731505129022,5.28792243,209.53,209.3,0.1]
["bitfinex","SOLUSD",1731505129220,5.28792243,209.52,209.33,0.1]
["bitfinex","SOLUSD",1731505129842,5.28792243,209.52,209.35,0.12549]
["bitfinex","SOLUSD",1731505130147,5.28792243,209.52,209.35,0.22549]
["bitfinex","SOLUSD",1731505130436,10.06072243,209.52,209.33,0.1]
["bitfinex","SOLUSD",1731505130648,5.28792243,209.52,209.34,0.2]
["bitfinex","SOLUSD",1731505130971,38.1187756,209.58,209.39,0.22549]
["bitfinex","SOLUSD",1731505131119,162.0,209.61,209.42,0.2]
["bitfinex","SOLUSD",1731505131320,0.4706239,209.64,209.47,0.12549]
["bitfinex","SOLUSD",1731505131535,0.4706239,209.64,209.49,0.1]
["bitfinex","SOLUSD",1731505131837,0.4706239,209.64,209.47,0.12549]
["bitfinex","SOLUSD",1731505132041,0.4706239,209.64,209.51,0.2]
["bitfinex","SOLUSD",1731505132345,0.4706239,209.64,209.55,0.2]
["bitfinex","SOLUSD",1731505132534,5.28792243,209.71,209.57,0.1]
["bitfinex","SOLUSD",1731505132722,0.12549,209.75,209.66,0.1]
["bitfinex","SOLUSD",1731505132923,0.12549,209.75,209.71,0.1]
["bitfinex","SOLUSD",1731505133132,0.12549,209.75,209.74,0.1]
["bitfinex","SOLUSD",1731505133331,5.9987756,209.92,209.84,0.1]
["bitfinex","SOLUSD",1731505133648,4.761,210.04,209.84,0.1]
["bitfinex","SOLUSD",1731505133855,36.9621705,210.06,209.83,0.12549]
["bitfinex","SOLUSD",1731505134029,4.761,210.04,209.8,0.2]
["bitfinex","SOLUSD",1731505134356,5.9987756,210.04,209.84,0.1]
["bitfinex","SOLUSD",1731505134524,35.66434754,209.96,209.74,1.9435]
["bitfinex","SOLUSD",1731505134846,20.0,209.92,209.74,1.9435]
["bitfinex","SOLUSD",1731505135029,20.0,209.92,209.73,0.1]
["bitfinex","SOLUSD",1731505135030,31.28669803,209.92,209.73,0.1]
["bitfinex","SOLUSD",1731505135237,20.0,209.9,209.69,0.1]
["bitfinex","SOLUSD",1731505135539,23.776884,209.87,209.63,0.1]
["bitfinex","SOLUSD",1731505135734,20.0,209.84,209.62,0.2]
["bitfinex","SOLUSD",1731505135930,23.776884,209.83,209.62,0.1]
["bitfinex","SOLUSD",1731505136132,23.776884,209.83,209.64,0.1]
["bitfinex","SOLUSD",1731505136320,20.0,209.81,209.62,0.1]
["bitfinex","SOLUSD",1731505136645,23.776884,209.78,209.63,0.1]
["bitfinex","SOLUSD",1731505136823,23.776884,209.78,209.57,0.1]
["bitfinex","SOLUSD",1731505136824,20.0,209.77,209.57,0.1]
["bitfinex","SOLUSD",1731505137139,23.776884,209.76,209.53,0.1]
["bitfinex","SOLUSD",1731505137342,23.776884,209.76,209.57,0.1]
["bitfinex","SOLUSD",1731505137343,23.776884,209.74,209.57,0.1]
["bitfinex","SOLUSD",1731505137534,23.776884,209.74,209.55,0.1]
["bitfinex","SOLUSD",1731505137732,23.776884,209.74,209.51,12.6695]
["bitfinex","SOLUSD",1731505137733,23.776884,209.74,209.6,0.1]
["bitfinex","SOLUSD",1731505138136,23.776884,209.74,209.57,0.1]
["bitfinex","SOLUSD",1731505138339,5.9987756,209.83,209.63,0.1]
["bitfinex","SOLUSD",1731505138530,20.0,209.82,209.63,0.1]
["bitfinex","SOLUSD",1731505138848,25.28792243,209.82,209.63,0.1]
["bitfinex","SOLUSD",1731505139024,5.28792243,209.81,209.63,0.1]
["bitfinex","SOLUSD",1731505139228,20.0,209.8,209.63,0.1]
["bitfinex","SOLUSD",1731505139641,23.776884,209.79,209.63,0.1]
["bitfinex","SOLUSD",1731505140341,23.776884,209.79,209.63,0.22549]
["bitfinex","SOLUSD",1731505140524,23.776884,209.8,209.65,0.1]
["bitfinex","SOLUSD",1731505140945,23.776884,209.8,209.63,0.12549]
["bitfinex","SOLUSD",1731505140946,20.0,209.77,209.63,0.12549]
["bitfinex","SOLUSD",1731505141145,23.776884,209.76,209.63,0.12549]
["bitfinex","SOLUSD",1731505141352,20.0,209.73,209.54,0.1]
["bitfinex","SOLUSD",1731505141549,20.0,209.69,209.51,12.6695]
["bitfinex","SOLUSD",1731505141722,23.776884,209.64,209.46,23.9307]
["bitfinex","SOLUSD",1731505142039,23.776884,209.64,209.5,0.1]
["bitfinex","SOLUSD",1731505142243,20.0,209.66,209.46,23.9307]
["bitfinex","SOLUSD",1731505142450,20.0,209.66,209.42,12.9231]
["bitfinex","SOLUSD",1731505142451,20.0,209.62,209.44,0.1]
["bitfinex","SOLUSD",1731505142630,20.0,209.62,209.42,12.8231]
["bitfinex","SOLUSD",1731505142631,23.776884,209.59,209.42,12.8231]
["bitfinex","SOLUSD",1731505142949,23.776884,209.55,209.41,0.1]
["bitfinex","SOLUSD",1731505143256,162.0,209.58,209.44,0.1]
["bitfinex","SOLUSD",1731505143467,162.0,209.58,209.45,0.1]
["bitfinex","SOLUSD",1731505143641,35.66434754,209.61,209.39,0.1]
["bitfinex","SOLUSD",1731505143952,43.776884,209.57,209.33,13.6010239]
["bitfinex","SOLUSD",1731505144251,43.776884,209.55,209.35,0.2]
["bitfinex","SOLUSD",1731505144449,43.776884,209.55,209.36,0.1]
["bitfinex","SOLUSD",1731505144634,167.28792243,209.56,209.33,13.5010239]
["bitfinex","SOLUSD",1731505144635,162.0,209.56,209.33,13.5010239]
["bitfinex","SOLUSD",1731505144835,5.28792243,209.56,209.38,0.1]
["bitfinex","SOLUSD",1731505145036,43.776884,209.6,209.4,0.1]
["bitfinex","SOLUSD",1731505145235,49.06480643,209.6,209.41,0.1]
["bitfinex","SOLUSD",1731505145459,162.0,209.65,209.48,0.1]
["bitfinex","SOLUSD",1731505145753,162.0,209.66,209.49,0.1]
["bitfinex","SOLUSD",1731505146047,5.28792243,209.75,209.57,0.1]
["bitfinex","SOLUSD",1731505146231,11.32845698,209.77,209.57,0.1]
["bitfinex","SOLUSD",1731505146232,162.0,209.77,209.58,0.1]
["bitfinex","SOLUSD",1731505146428,162.0,209.77,209.6,0.1]
["bitfinex","SOLUSD",1731505146632,162.0,209.77,209.57,0.2]
["bitfinex","SOLUSD",1731505146851,162.0,209.77,209.59,0.1]
["bitfinex","SOLUSD",1731505147028,162.0,209.77,209.59,0.2]
["bitfinex","SOLUSD",1731505147231,1.29782296,210.06,209.92,0.1]
["bitfinex","SOLUSD",1731505147435,0.4706239,210.06,209.91,0.1]
["bitfinex","SOLUSD",1731505147637,0.4706239,210.06,209.95,0.2]
["bitfinex","SOLUSD",1731505147940,0.4706239,210.06,209.99,0.2]
["bitfinex","SOLUSD",1731505148253,0.12549,210.16,210.05,0.2]
["bitfinex","SOLUSD",1731505148474,0.12549,210.16,210.07,0.2]
["bitfinex","SOLUSD",1731505148650,0.12549,210.16,209.96,0.2]
["bitfinex","SOLUSD",1731505148651,0.12549,210.16,210.06,0.1]
["bitfinex","SOLUSD",1731505149241,0.12549,210.16,209.95,0.1]
["bitfinex","SOLUSD",1731505149242,0.12549,210.16,210.07,0.2]
["bitfinex","SOLUSD",1731505149439,0.4706239,210.47,210.28,0.1]
["bitfinex","SOLUSD",1731505149649,4.7514,210.46,210.2,0.1]
["bitfinex","SOLUSD",1731505149836,162.0,210.45,210.21,0.1]
["bitfinex","SOLUSD",1731505150166,166.77950683,210.45,210.21,0.1]
["bitfinex","SOLUSD",1731505150351,162.0,210.45,210.23,0.1]
["bitfinex","SOLUSD",1731505150554,162.0,210.45,210.25,0.1]
["bitfinex","SOLUSD",1731505150857,162.0,210.45,210.19,0.1]
["bitfinex","SOLUSD",1731505150858,35.66434754,210.43,210.19,0.1]
["bitfinex","SOLUSD",1731505151063,35.66434754,210.43,210.2,0.1]
["bitfinex","SOLUSD",1731505151064,4.77950683,210.42,210.2,0.1]
["bitfinex","SOLUSD",1731505151233,162.0,210.44,210.25,0.1]
["bitfinex","SOLUSD",1731505151556,0.4706239,210.47,210.28,0.1]
["bitfinex","SOLUSD",1731505151862,5.2219239,210.47,210.28,0.1]
["bitfinex","SOLUSD",1731505152060,5.2219239,210.47,210.07,12.4578]
["bitfinex","SOLUSD",1731505152061,35.66434754,210.44,210.24,0.1]
["bitfinex","SOLUSD",1731505152258,5.49884017,210.43,210.24,0.1]
["bitfinex","SOLUSD",1731505152437,5.49884017,210.43,210.23,0.2]
["bitfinex","SOLUSD",1731505152637,35.66434754,210.4,210.21,0.1]
["bitfinex","SOLUSD",1731505152848,5.49884017,210.39,210.2,0.1]
["bitfinex","SOLUSD",1731505153050,5.49884017,210.39,210.22,0.1]
["bitfinex","SOLUSD",1731505153255,5.49884017,210.39,210.24,0.1]
["bitfinex","SOLUSD",1731505153452,5.49884017,210.39,210.13,0.1]
["bitfinex","SOLUSD",1731505153453,20.0,210.45,210.26,0.1]
["bitfinex","SOLUSD",1731505153657,25.49884017,210.43,210.25,0.2]
["bitfinex","SOLUSD",1731505154158,0.4706239,210.47,210.46,0.1]
["bitfinex","SOLUSD",1731505154365,0.4706239,210.47,210.46,0.2]
["bitfinex","SOLUSD",1731505154559,19.30018371,210.6,210.55,0.1]
["bitfinex","SOLUSD",1731505154863,19.30018371,210.6,210.45,0.1]
["bitfinex","SOLUSD",1731505155053,19.30018371,210.6,210.47,0.1]
["bitfinex","SOLUSD",1731505155361,19.30018371,210.6,210.59,0.1]
["bitfinex","SOLUSD",1731505155658,19.30018371,210.6,210.59,0.2]
["bitfinex","SOLUSD",1731505156054,35.66434754,210.84,210.69,0.1]
["bitfinex","SOLUSD",1731505156055,0.6738138,210.84,210.69,0.1]
["bitfinex","SOLUSD",1731505156364,0.6738138,210.84,210.49,0.1]
["bitfinex","SOLUSD",1731505156365,0.6738138,210.84,210.73,0.1]
["bitfinex","SOLUSD",1731505156538,0.6738138,210.84,210.71,0.1]
["bitfinex","SOLUSD",1731505156869,0.6738138,210.84,210.68,0.1]
["bitfinex","SOLUSD",1731505157048,0.6738138,210.84,210.69,0.1]
["bitfinex","SOLUSD",1731505157249,0.6738138,210.84,210.71,0.1]
["bitfinex","SOLUSD",1731505157464,0.6738138,210.84,210.77,0.1]
["bitfinex","SOLUSD",1731505157752,0.6738138,210.84,210.82,0.1]
["bitfinex","SOLUSD",1731505158164,0.6738138,210.84,210.7,0.2]
["bitfinex","SOLUSD",1731505158347,0.6738138,210.84,210.77,0.1]
["bitfinex","SOLUSD",1731505158549,0.6738138,210.84,210.7,0.1]
["bitfinex","SOLUSD",1731505158956,0.6738138,210.84,210.63,12.514]
["bitfinex","SOLUSD",1731505158957,5.20249039,210.83,210.72,0.1]
["bitfinex","SOLUSD",1731505159168,0.6738138,210.84,210.83,0.1]
["bitfinex","SOLUSD",1731505160070,15.361006,211.0,210.99,0.1]
["bitfinex","SOLUSD",1731505160244,15.361006,211.0,210.98,0.2]
["bitfinex","SOLUSD",1731505160442,15.361006,211.0,210.98,0.1]
["bitfinex","SOLUSD",1731505161448,15.361006,211.0,210.99,0.2]
["bitfinex","SOLUSD",1731505161652,35.30667067,211.28,211.14,0.1]
["bitfinex","SOLUSD",1731505161847,35.30667067,211.28,210.9,14.29]
["bitfinex","SOLUSD",1731505161848,35.30667067,211.34,211.21,0.1]
["bitfinex","SOLUSD",1731505162070,35.30667067,211.34,211.23,0.1]
["bitfinex","SOLUSD",1731505162247,35.30667067,211.36,211.26,0.1]
["bitfinex","SOLUSD",1731505162457,35.30667067,211.38,211.24,0.1]
["bitfinex","SOLUSD",1731505162760,35.30667067,211.38,211.28,0.1]
["bitfinex","SOLUSD",1731505163057,35.30667067,211.35,211.21,0.1]
["bitfinex","SOLUSD",1731505163254,4.51117928,211.38,211.26,0.1]
["bitfinex","SOLUSD",1731505163472,13.2217,211.53,211.06,0.1]
["bitfinex","SOLUSD",1731505163473,1.892616,211.45,211.3,0.1]
["bitfinex","SOLUSD",1731505163674,5.15106817,211.44,211.33,0.1]
["bitfinex","SOLUSD",1731505163980,40.45773884,211.44,211.33,0.1]
["bitfinex","SOLUSD",1731505164169,35.30667067,211.52,211.39,0.1]
["bitfinex","SOLUSD",1731505164352,0.5484138,211.43,211.42,0.1]
["bitfinex","SOLUSD",1731505164854,0.5484138,211.43,211.4,0.1]
["bitfinex","SOLUSD",1731505165054,0.5484138,211.43,211.2,0.1]
["bitfinex","SOLUSD",1731505165055,0.5484138,211.43,211.42,0.2]
["bitfinex","SOLUSD",1731505165565,1.889878,211.76,211.65,0.1]
["bitfinex","SOLUSD",1731505165759,35.30667067,211.75,211.6,0.1]
["bitfinex","SOLUSD",1731505165968,35.30667067,211.71,211.62,0.1]
["bitfinex","SOLUSD",1731505166174,4.86499595,211.81,211.61,0.1]
["bitfinex","SOLUSD",1731505166376,35.30667067,211.78,211.64,0.1]
["bitfinex","SOLUSD",1731505166668,35.98048447,211.72,211.62,0.1]
["bitfinex","SOLUSD",1731505166972,35.98048447,211.72,211.7,0.1]
["bitfinex","SOLUSD",1731505166973,0.6738138,211.72,211.7,0.1]
["bitfinex","SOLUSD",1731505167163,1.0883242,211.72,211.7,0.1]
["bitfinex","SOLUSD",1731505167369,1.0883242,211.72,211.61,0.1]
["bitfinex","SOLUSD",1731505167667,1.0883242,211.72,211.68,0.1]
["bitfinex","SOLUSD",1731505167869,1.0883242,211.72,211.65,0.1]
["bitfinex","SOLUSD",1731505168073,1.0883242,211.72,211.66,0.1]
["bitfinex","SOLUSD",1731505168282,1.0883242,211.72,211.62,0.1]
["bitfinex","SOLUSD",1731505168453,35.30667067,211.66,211.56,0.1]
["bitfinex","SOLUSD",1731505168649,35.30667067,211.6,211.51,0.1]
["bitfinex","SOLUSD",1731505168875,35.30667067,211.55,211.43,0.1]
["bitfinex","SOLUSD",1731505169176,5.13413928,211.54,211.41,0.2]
["bitfinex","SOLUSD",1731505169365,35.30667067,211.54,211.43,0.1]
["bitfinex","SOLUSD",1731505169671,43.776884,211.51,211.41,0.1]
["bitfinex","SOLUSD",1731505169850,43.776884,211.47,211.37,0.1]
["bitfinex","SOLUSD",1731505170054,43.776884,211.47,211.15,0.1]
["bitfinex","SOLUSD",1731505170055,20.0,211.43,211.33,0.1]
["bitfinex","SOLUSD",1731505170255,20.0,211.41,211.32,0.1]
["bitfinex","SOLUSD",1731505170451,23.776884,211.4,211.3,0.1]
["bitfinex","SOLUSD",1731505170660,20.0,211.41,211.3,0.2]
["bitfinex","SOLUSD",1731505170874,35.30667067,211.53,211.45,0.1]
["bitfinex","SOLUSD",1731505171061,35.30667067,211.61,211.49,0.2]
["bitfinex","SOLUSD",1731505171257,35.30667067,211.63,211.52,0.1]
["bitfinex","SOLUSD",1731505171465,35.30667067,211.61,211.53,0.1]
["bitfinex","SOLUSD",1731505171673,4.9030991,211.69,211.61,0.1]
["bitfinex","SOLUSD",1731505171976,4.9030991,211.69,211.31,70.0]
["bitfinex","SOLUSD",1731505171977,35.30667067,211.76,211.64,0.1]
["bitfinex","SOLUSD",1731505172273,36.39499487,211.72,211.61,0.1]
["bitfinex","SOLUSD",1731505172569,36.39499487,211.72,211.36,20.0]
["bitfinex","SOLUSD",1731505172570,5.23965466,211.71,211.56,0.2]
["bitfinex","SOLUSD",1731505172974,35.30667067,211.64,211.48,0.1]
["bitfinex","SOLUSD",1731505173282,35.30667067,211.6,211.49,0.1]
["bitfinex","SOLUSD",1731505173577,5.23965466,211.6,211.47,0.1]
["bitfinex","SOLUSD",1731505173756,5.23965466,211.6,211.49,0.1]
["bitfinex","SOLUSD",1731505173954,5.23965466,211.61,211.48,0.1]
["bitfinex","SOLUSD",1731505174154,23.776884,211.61,211.48,0.1]
["bitfinex","SOLUSD",1731505174361,35.30667067,211.58,211.44,0.1]
["bitfinex","SOLUSD",1731505174656,5.23965466,211.61,211.36,0.1]
["bitfinex","SOLUSD",1731505174657,35.30667067,211.5,211.36,0.1]
["bitfinex","SOLUSD",1731505174858,35.30667067,211.46,211.33,0.1]
["bitfinex","SOLUSD",1731505175058,35.30667067,211.44,211.1,0.1]
["bitfinex","SOLUSD",1731505175259,52.0721,211.45,211.1,0.1]
["bitfinex","SOLUSD",1731505175260,20.0,211.33,211.27,0.1]
["bitfinex","SOLUSD",1731505175480,20.0,211.33,211.23,0.1]
["bitfinex","SOLUSD",1731505175862,20.0,211.31,211.14,0.1]
["bitfinex","SOLUSD",1731505176060,20.0,211.26,211.14,0.1]
["bitfinex","SOLUSD",1731505176264,20.0,211.24,211.14,0.1]
["bitfinex","SOLUSD",1731505176461,26.62210753,211.24,211.15,0.1]
["bitfinex","SOLUSD",1731505176767,20.0,211.3,211.2,0.1]
["bitfinex","SOLUSD",1731505176966,61.9287782,211.3,211.17,0.1]
["bitfinex","SOLUSD",1731505177176,20.0,211.28,211.15,0.1]
["bitfinex","SOLUSD",1731505177380,20.0,211.24,211.16,0.1]
["bitfinex","SOLUSD",1731505177673,20.0,211.24,211.06,0.1]
["bitfinex","SOLUSD",1731505177674,20.0,211.24,211.18,0.1]
["bitfinex","SOLUSD",1731505177874,6.62210753,211.31,211.22,0.1]
["bitfinex","SOLUSD",1731505178070,23.776884,211.3,211.22,0.1]
["bitfinex","SOLUSD",1731505178270,6.62210753,211.31,211.24,0.1]
["bitfinex","SOLUSD",1731505178479,35.30667067,211.33,211.16,0.1]
["bitfinex","SOLUSD",1731505178692,6.62210753,211.32,211.17,0.1]
["bitfinex","SOLUSD",1731505178977,6.62210753,211.32,211.25,0.1]
["bitfinex","SOLUSD",1731505179279,35.30667067,211.31,211.17,0.1]
["bitfinex","SOLUSD",1731505179580,26.62210753,211.3,211.17,0.1]
["bitfinex","SOLUSD",1731505179765,35.30667067,211.42,211.28,0.1]
["bitfinex","SOLUSD",1731505179968,35.30667067,211.46,211.32,0.1]
["bitfinex","SOLUSD",1731505180169,35.30667067,211.4,211.25,0.1]
["bitfinex","SOLUSD",1731505180483,35.30667067,211.35,211.2,0.1]
["bitfinex","SOLUSD",1731505180663,35.30667067,211.35,211.15,0.1]
["bitfinex","SOLUSD",1731505180664,70.0,211.42,211.15,0.2]
["bitfinex","SOLUSD",1731505180978,35.30667067,211.32,211.2,0.1]
["bitfinex","SOLUSD",1731505181170,35.30667067,211.28,211.14,0.1]
["bitfinex","SOLUSD",1731505181474,5.97210753,211.28,211.16,0.2]
["bitfinex","SOLUSD",1731505181686,35.30667067,211.26,211.14,0.1]
["bitfinex","SOLUSD",1731505181861,35.30667067,211.26,211.03,0.1]
["bitfinex","SOLUSD",1731505181862,5.97210753,211.26,211.15,0.1]
["bitfinex","SOLUSD",1731505182062,5.97210753,211.26,211.18,0.1]
["bitfinex","SOLUSD",1731505182260,0.1657104,211.26,211.17,0.1]
["bitfinex","SOLUSD",1731505182475,6.13781793,211.26,211.17,0.1]
["bitfinex","SOLUSD",1731505182677,0.1657104,211.26,211.25,0.2]
["bitfinex","SOLUSD",1731505182875,0.1657104,211.26,210.94,78.33904297]
["bitfinex","SOLUSD",1731505182876,0.1657104,211.26,211.2,0.1]
["bitfinex","SOLUSD",1731505183077,0.1657104,211.26,211.24,0.2]
["bitfinex","SOLUSD",1731505183264,0.1657104,211.26,211.25,0.1]
["bitfinex","SOLUSD",1731505183471,0.1657104,211.26,211.24,0.1]
["bitfinex","SOLUSD",1731505183668,0.1657104,211.26,211.24,0.2]
["bitfinex","SOLUSD",1731505184974,0.1657104,211.26,211.22,0.1]
["bitfinex","SOLUSD",1731505185882,4.7309,211.38,211.21,0.1]
["bitfinex","SOLUSD",1731505185883,35.30667067,211.37,211.21,0.1]
["bitfinex","SOLUSD",1731505186083,35.30667067,211.35,211.21,0.1]
["bitfinex","SOLUSD",1731505186294,82.1454,211.34,211.12,0.1]
["bitfinex","SOLUSD",1731505186586,0.12549,211.31,211.08,0.2]
["bitfinex","SOLUSD",1731505186889,35.30667067,211.22,211.07,0.1]
["bitfinex","SOLUSD",1731505187089,41.44596774,211.22,211.13,0.1]
["bitfinex","SOLUSD",1731505187385,6.13929707,211.3,211.2,0.1]
["bitfinex","SOLUSD",1731505187589,12.1454,211.34,211.27,0.1]
["bitfinex","SOLUSD",1731505187889,12.1454,211.34,211.16,0.1]
["bitfinex","SOLUSD",1731505187890,35.30667067,211.55,211.4,0.1]
["bitfinex","SOLUSD",1731505188064,35.30667067,211.51,211.36,0.1]
["bitfinex","SOLUSD",1731505188398,35.30667067,211.51,211.18,20.0]
["bitfinex","SOLUSD",1731505188399,35.30667067,211.49,211.41,0.1]
["bitfinex","SOLUSD",1731505188575,35.30667067,211.49,211.34,0.1]
["bitfinex","SOLUSD",1731505188773,35.30667067,211.51,211.42,0.1]
["bitfinex","SOLUSD",1731505189482,35.30667067,211.53,211.45,0.1]
["bitfinex","SOLUSD",1731505190082,35.30667067,211.5,211.43,0.1]
["bitfinex","SOLUSD",1731505190283,0.9226138,211.56,211.51,0.1]
["bitfinex","SOLUSD",1731505190586,0.9226138,211.56,211.53,0.1]
["bitfinex","SOLUSD",1731505190885,0.9226138,211.56,211.55,0.2]
["bitfinex","SOLUSD",1731505191383,0.9226138,211.56,211.41,23.4087]
["bitfinex","SOLUSD",1731505191384,0.9226138,211.56,211.52,0.1]
["bitfinex","SOLUSD",1731505191584,0.9226138,211.56,211.47,0.1]
["bitfinex","SOLUSD",1731505191895,7.20922484,211.56,211.47,0.1]
["bitfinex","SOLUSD",1731505192388,6.28661104,211.55,211.47,0.1]
["bitfinex","SOLUSD",1731505192685,35.30667067,211.54,211.47,0.1]
["bitfinex","SOLUSD",1731505192879,20.0,211.51,211.39,0.1]
["bitfinex","SOLUSD",1731505193068,20.0,211.45,211.34,0.1]
["bitfinex","SOLUSD",1731505193274,20.0,211.43,211.34,0.1]
["bitfinex","SOLUSD",1731505193509,23.776884,211.42,211.32,0.2]
["bitfinex","SOLUSD",1731505193788,26.93625647,211.41,211.32,0.2]
["bitfinex","SOLUSD",1731505194168,26.93625647,211.41,211.34,0.1]
["bitfinex","SOLUSD",1731505194368,35.30667067,211.45,211.15,16.280834]
["bitfinex","SOLUSD",1731505194578,35.30667067,211.45,210.77,23.4087]
["bitfinex","SOLUSD",1731505194579,0.1,211.34,211.18,0.1]
["bitfinex","SOLUSD",1731505194795,0.1,211.41,211.19,0.1]
["bitfinex","SOLUSD",1731505194984,35.30667067,211.37,211.15,0.1]
["bitfinex","SOLUSD",1731505195389,23.776884,211.3,211.06,0.1]
["bitfinex","SOLUSD",1731505195572,35.30667067,211.29,211.06,0.1]
["bitfinex","SOLUSD",1731505195774,35.30667067,211.27,211.04,0.1]
["bitfinex","SOLUSD",1731505195988,42.02389875,211.29,211.06,0.1]
["bitfinex","SOLUSD",1731505196175,43.776884,211.26,211.04,0.1]
["bitfinex","SOLUSD",1731505196370,23.776884,211.25,211.02,0.1]
["bitfinex","SOLUSD",1731505196592,59.08355467,211.19,210.94,0.1]
["bitfinex","SOLUSD",1731505196794,20.0,211.14,210.9,0.1]
["bitfinex","SOLUSD",1731505196983,0.1,211.07,210.86,0.1]
["bitfinex","SOLUSD",1731505197174,0.1,211.07,210.87,0.1]
["bitfinex","SOLUSD",1731505197175,20.0,211.06,210.87,0.1]
["bitfinex","SOLUSD",1731505197376,20.0,211.06,210.85,0.1]
["bitfinex","SOLUSD",1731505197693,42.02389875,211.13,210.95,0.1]
["bitfinex","SOLUSD",1731505197885,6.71722808,211.13,210.93,0.1]
["bitfinex","SOLUSD",1731505198083,20.0,211.12,210.96,0.1]
["bitfinex","SOLUSD",1731505198391,20.0,211.16,210.98,0.1]
["bitfinex","SOLUSD",1731505198587,20.0,211.16,210.77,42.96]
["bitfinex","SOLUSD",1731505198588,20.0,211.16,210.92,0.1]
["bitfinex","SOLUSD",1731505198789,26.71722808,211.16,210.96,0.1]
["bitfinex","SOLUSD",1731505199188,26.81722808,211.16,210.94,0.1]
["bitfinex","SOLUSD",1731505199390,20.0,211.14,210.93,0.1]
["bitfinex","SOLUSD",1731505199697,20.0,211.12,210.93,0.1]
["bitfinex","SOLUSD",1731505199899,0.1,211.09,210.93,0.1]
["bitfinex","SOLUSD",1731505200097,0.1,211.12,210.97,0.1]
["bitfinex","SOLUSD",1731505200282,42.02389875,211.2,210.99,0.1]
["bitfinex","SOLUSD",1731505200495,0.1,211.18,211.02,0.1]
["bitfinex","SOLUSD",1731505200698,12.166,211.25,210.97,0.1]
["bitfinex","SOLUSD",1731505200699,0.1,211.16,210.97,0.1]
["bitfinex","SOLUSD",1731505200993,35.30667067,211.24,211.05,0.1]
["bitfinex","SOLUSD",1731505201192,0.1,211.2,211.03,0.1]
["bitfinex","SOLUSD",1731505201487,35.30667067,211.32,211.14,0.1]
["bitfinex","SOLUSD",1731505201694,0.1,211.26,211.08,0.1]
["bitfinex","SOLUSD",1731505201904,0.1,211.27,211.08,0.1]
["bitfinex","SOLUSD",1731505202095,0.1,211.28,211.12,0.1]
["bitfinex","SOLUSD",1731505202403,35.30667067,211.34,211.0,18.930066]
["bitfinex","SOLUSD",1731505202404,0.1,211.4,211.18,0.1]
["bitfinex","SOLUSD",1731505202599,6.71722808,211.39,211.22,0.1]
["bitfinex","SOLUSD",1731505202775,6.71722808,211.39,211.0,88.930066]
["bitfinex","SOLUSD",1731505202776,6.71722808,211.39,211.19,0.1]
["bitfinex","SOLUSD",1731505202978,6.71722808,211.39,211.22,0.1]
["bitfinex","SOLUSD",1731505203197,0.1,211.38,211.2,0.1]
["bitfinex","SOLUSD",1731505203398,0.1,211.34,211.16,0.1]
["bitfinex","SOLUSD",1731505203597,0.1,211.32,211.1,0.1]
["bitfinex","SOLUSD",1731505203807,0.1,211.22,211.05,0.1]
["bitfinex","SOLUSD",1731505203989,0.1,211.27,211.07,0.1]
["bitfinex","SOLUSD",1731505204307,6.33226163,211.26,211.04,0.1]
["bitfinex","SOLUSD",1731505204500,0.1,211.26,211.1,0.1]
["bitfinex","SOLUSD",1731505204702,0.1,211.26,211.06,0.1]
["bitfinex","SOLUSD",1731505204893,0.1,211.26,211.01,18.931143]
["bitfinex","SOLUSD",1731505204894,0.1,211.22,211.02,0.1]
["bitfinex","SOLUSD",1731505205094,0.1,211.22,211.01,18.931143]
["bitfinex","SOLUSD",1731505205402,43.876884,211.24,211.04,0.1]
["bitfinex","SOLUSD",1731505205581,0.1,211.2,211.05,0.1]
["bitfinex","SOLUSD",1731505205782,0.1,211.21,211.02,0.1]
["bitfinex","SOLUSD",1731505205999,20.0,211.23,211.03,0.1]
["bitfinex","SOLUSD",1731505206213,0.1,211.2,211.01,0.1]
["bitfinex","SOLUSD",1731505206508,6.23226163,211.26,210.97,0.12549]
["bitfinex","SOLUSD",1731505206509,20.0,211.25,211.07,0.1]
["bitfinex","SOLUSD",1731505206687,6.23226163,211.3,211.13,0.1]
["bitfinex","SOLUSD",1731505206884,4.2572,211.41,210.97,15.36265731]
["bitfinex","SOLUSD",1731505206885,35.40667067,211.41,211.2,0.1]
["bitfinex","SOLUSD",1731505207101,0.1,211.34,211.16,0.1]
["bitfinex","SOLUSD",1731505207510,0.1,211.38,211.16,0.1]
["bitfinex","SOLUSD",1731505207806,6.23226163,211.35,211.15,0.1]
["bitfinex","SOLUSD",1731505207993,6.23226163,211.35,211.17,0.1]
["bitfinex","SOLUSD",1731505208307,0.1,211.34,211.17,0.1]
["bitfinex","SOLUSD",1731505208600,0.1,211.37,211.19,0.1]
["bitfinex","SOLUSD",1731505208802,6.33226163,211.4,211.21,0.1]
["bitfinex","SOLUSD",1731505208996,0.1,211.35,211.18,0.1]
["bitfinex","SOLUSD",1731505209302,0.1,211.3,211.1,0.1]
["bitfinex","SOLUSD",1731505209513,0.1,211.32,211.13,0.1]
["bitfinex","SOLUSD",1731505209804,48.35227067,211.47,211.22,0.1]
["bitfinex","SOLUSD",1731505210010,0.1,211.61,211.26,0.1]
["bitfinex","SOLUSD",1731505210185,66.79437067,211.63,211.3,0.1]
["bitfinex","SOLUSD",1731505210388,0.1,211.52,211.3,0.1]
["bitfinex","SOLUSD",1731505210688,31.3877,211.63,211.41,0.1]
["bitfinex","SOLUSD",1731505210886,1.0226138,211.56,211.38,0.1]
["bitfinex","SOLUSD",1731505211088,0.1,211.52,211.3,0.1]
["bitfinex","SOLUSD",1731505211295,0.1,211.52,211.32,0.1]
["bitfinex","SOLUSD",1731505211703,0.1,211.5,211.32,0.1]
["bitfinex","SOLUSD",1731505211909,0.1,211.47,211.27,20.0]
["bitfinex","SOLUSD",1731505212088,0.1,211.47,211.29,0.1]
["bitfinex","SOLUSD",1731505212592,0.1,211.45,211.26,0.1]
["bitfinex","SOLUSD",1731505212799,0.9226138,211.56,211.22,20.0]
["bitfinex","SOLUSD",1731505212800,0.1,211.44,211.22,20.1]
["bitfinex","SOLUSD",1731505212985,0.1,211.44,211.13,23.25813195]
["bitfinex","SOLUSD",1731505212986,0.1,211.44,211.2,0.1]
["bitfinex","SOLUSD",1731505213182,23.776884,211.46,211.17,0.1]
["bitfinex","SOLUSD",1731505213493,0.1,211.3,211.1,0.1]
["bitfinex","SOLUSD",1731505213805,0.1,211.3,211.03,0.1]
["bitfinex","SOLUSD",1731505214011,0.1,211.3,211.01,0.1]
["bitfinex","SOLUSD",1731505214183,0.1,211.3,210.97,23.4087]
["bitfinex","SOLUSD",1731505214184,35.40667067,211.26,210.97,23.4087]
["bitfinex","SOLUSD",1731505214386,0.1,211.26,211.0,0.1]
["bitfinex","SOLUSD",1731505214693,23.876884,211.38,211.12,0.1]
["bitfinex","SOLUSD",1731505214891,29.65920453,211.38,211.12,0.1]
["bitfinex","SOLUSD",1731505215108,0.1,211.29,211.07,0.1]
["bitfinex","SOLUSD",1731505215404,0.1,211.29,211.08,0.1]
["bitfinex","SOLUSD",1731505215582,0.1,211.28,211.08,0.1]
["bitfinex","SOLUSD",1731505215783,0.1,211.28,210.97,23.4087]
["bitfinex","SOLUSD",1731505215784,0.1,211.26,211.02,0.1]
["bitfinex","SOLUSD",1731505215988,0.1,211.26,210.97,23.4087]
["bitfinex","SOLUSD",1731505216302,23.876884,211.25,211.0,0.1]
["bitfinex","SOLUSD",1731505216500,0.1,211.21,211.0,0.1]
["bitfinex","SOLUSD",1731505216797,0.1,211.15,210.94,23.24139966]
["bitfinex","SOLUSD",1731505217002,46.15826819,211.23,210.86,23.4087]
["bitfinex","SOLUSD",1731505217003,0.1,211.19,210.96,0.1]
["bitfinex","SOLUSD",1731505217188,0.1,211.21,210.96,0.1]
["bitfinex","SOLUSD",1731505217396,0.1,211.2,210.93,23.26596688]
["bitfinex","SOLUSD",1731505217614,23.776884,211.2,210.96,0.1]
["bitfinex","SOLUSD",1731505217908,0.1,211.17,210.99,0.1]
["bitfinex","SOLUSD",1731505218101,0.1,211.16,210.96,0.22549]
["bitfinex","SOLUSD",1731505218417,25.88232053,211.28,210.96,0.22549]
["bitfinex","SOLUSD",1731505218418,0.1,211.24,210.98,0.1]
["bitfinex","SOLUSD",1731505218620,0.1,211.22,210.98,0.1]
["bitfinex","SOLUSD",1731505218805,0.1,211.22,210.99,0.1]
["bitfinex","SOLUSD",1731505218997,0.1,211.22,210.88,38.01538536]
["bitfinex","SOLUSD",1731505219305,0.1,211.21,210.9,14.29]
["bitfinex","SOLUSD",1731505219517,0.1,211.17,210.96,23.776884]
["bitfinex","SOLUSD",1731505219710,0.1,211.17,210.99,20.0]
["bitfinex","SOLUSD",1731505219888,0.1,211.13,210.91,18.935989]
["bitfinex","SOLUSD",1731505220087,0.1,211.08,210.86,23.4087]
["bitfinex","SOLUSD",1731505220291,0.1,211.06,210.72,23.49012339]
["bitfinex","SOLUSD",1731505220507,0.1,211.0,210.8,23.7789143]
["bitfinex","SOLUSD",1731505220724,5.66450481,211.1,210.82,23.33439903]
["bitfinex","SOLUSD",1731505221034,46.03277819,211.18,210.82,23.33439903]
["bitfinex","SOLUSD",1731505221035,0.1,211.06,210.82,23.33439903]
["bitfinex","SOLUSD",1731505221312,0.1,211.08,210.8,23.7789143]
["bitfinex","SOLUSD",1731505221514,0.1,211.09,210.82,23.33439903]
["bitfinex","SOLUSD",1731505221814,0.1,211.13,210.85,20.0]
["bitfinex","SOLUSD",1731505222113,0.1,211.02,210.8,23.7789143]
["bitfinex","SOLUSD",1731505222405,0.2,211.09,210.82,23.33439903]
["bitfinex","SOLUSD",1731505222618,0.2,211.08,210.75,38.08014389]
["bitfinex","SOLUSD",1731505222803,5.56450481,211.14,210.83,23.70708738]
["bitfinex","SOLUSD",1731505222804,0.1,211.05,210.83,23.70708738]
["bitfinex","SOLUSD",1731505223000,0.1,211.04,210.83,23.70708738]
["bitfinex","SOLUSD",1731505223199,5.56450481,211.14,210.74,52.05967452]
["bitfinex","SOLUSD",1731505223200,0.1,211.12,210.74,52.05967452]
["bitfinex","SOLUSD",1731505223521,46.03277819,211.19,210.86,14.41549]
["bitfinex","SOLUSD",1731505223522,0.1,211.16,210.86,14.41549]
["bitfinex","SOLUSD",1731505223818,0.1,211.16,210.87,0.94740778]
["bitfinex","SOLUSD",1731505224312,0.1,211.16,210.92,0.12549]
["bitfinex","SOLUSD",1731505224513,0.1,211.07,210.93,20.0]
["bitfinex","SOLUSD",1731505224699,0.1,211.12,210.93,20.0]
["bitfinex","SOLUSD",1731505224911,0.1,211.14,210.94,0.12549]
["bitfinex","SOLUSD",1731505225207,0.1,211.06,210.94,0.12549]
["bitfinex","SOLUSD",1731505225508,0.1,211.0,210.71,23.28344976]
["bitfinex","SOLUSD",1731505225718,0.1,211.0,210.75,23.79014389]
["bitfinex","SOLUSD",1731505225896,0.1,211.03,210.75,23.79014389]
["bitfinex","SOLUSD",1731505226094,0.1,211.06,210.75,23.79014389]
["bitfinex","SOLUSD",1731505226408,0.1,211.07,210.78,23.77824063]
["bitfinex","SOLUSD",1731505226610,30.6029,211.1,210.8,0.12549]
["bitfinex","SOLUSD",1731505226797,0.1,211.08,210.82,0.12549]
["bitfinex","SOLUSD",1731505226991,0.1,211.08,210.8,20.0]
["bitfinex","SOLUSD",1731505227219,0.1,211.15,210.81,0.94785211]
["bitfinex","SOLUSD",1731505227414,0.1,211.16,210.83,20.12549]
["bitfinex","SOLUSD",1731505227600,12.9145,211.23,210.82,23.33439903]
["bitfinex","SOLUSD",1731505227601,0.1,211.38,210.91,14.41549]
["bitfinex","SOLUSD",1731505227800,0.1,211.38,210.84,30.62097372]
["bitfinex","SOLUSD",1731505227801,0.4017346,211.23,210.84,28.67]
["bitfinex","SOLUSD",1731505228114,0.1,211.21,210.87,0.94691384]
["bitfinex","SOLUSD",1731505228416,0.1,211.21,210.82,70.0]
["bitfinex","SOLUSD",1731505228417,0.1,211.15,210.82,23.33439903]
["bitfinex","SOLUSD",1731505228598,0.1,211.06,210.82,23.33439903]
["bitfinex","SOLUSD",1731505228796,0.1,211.04,210.82,23.33439903]
["bitfinex","SOLUSD",1731505229094,0.1,211.01,210.82,23.33439903]
["bitfinex","SOLUSD",1731505229296,0.1,210.98,210.75,23.79014389]
["bitfinex","SOLUSD",1731505229503,0.1,211.02,210.75,23.88887552]
["bitfinex","SOLUSD",1731505229711,0.1,211.01,210.77,23.59952253]
["bitfinex","SOLUSD",1731505229892,0.1,211.01,210.78,24.60080421]
["bitfinex","SOLUSD",1731505230106,0.1,211.01,210.79,0.22419718]
["bitfinex","SOLUSD",1731505230419,0.1,210.97,210.8,0.0987025]
["bitfinex","SOLUSD",1731505230603,0.1,210.98,210.76,23.15032236]
["bitfinex","SOLUSD",1731505230804,0.2,211.0,210.76,23.15032236]
["bitfinex","SOLUSD",1731505231006,0.2,211.0,210.77,0.12549]
["bitfinex","SOLUSD",1731505231208,0.1,211.0,210.78,0.09871186]
["bitfinex","SOLUSD",1731505231402,0.1,211.0,210.78,0.22419718]
["bitfinex","SOLUSD",1731505231694,0.1,211.05,210.8,20.12549]
["bitfinex","SOLUSD",1731505232002,0.1,211.03,210.81,0.09869782]
["bitfinex","SOLUSD",1731505232316,45.2979,211.07,210.74,18.953161]
["bitfinex","SOLUSD",1731505232317,0.2,211.0,210.79,20.0]
["bitfinex","SOLUSD",1731505232511,0.1,210.95,210.8,0.0987025]
["bitfinex","SOLUSD",1731505232815,0.1,210.95,209.57,4.76847166]
["bitfinex","SOLUSD",1731505232816,0.1,210.93,210.69,23.05753777]
["bitfinex","SOLUSD",1731505233119,0.1,210.79,210.57,23.4873929]
["bitfinex","SOLUSD",1731505233319,31.8851,210.86,210.6,23.5996367]
["bitfinex","SOLUSD",1731505233501,31.8851,210.86,210.58,18.968466]
["bitfinex","SOLUSD",1731505233502,31.8851,210.86,210.62,23.36653115]
["bitfinex","SOLUSD",1731505233707,0.1,210.8,210.64,23.20153155]
["bitfinex","SOLUSD",1731505233906,0.1,210.8,210.66,23.25659254]
["bitfinex","SOLUSD",1731505234204,0.1,210.8,210.68,23.1927492]
["bitfinex","SOLUSD",1731505234396,0.1,210.8,210.69,23.05753777]
["bitfinex","SOLUSD",1731505234596,0.1,210.76,210.58,23.41558497]
["bitfinex","SOLUSD",1731505234798,0.2,210.81,210.59,0.09880093]
["bitfinex","SOLUSD",1731505235100,0.2,210.85,210.56,0.2762398]
["bitfinex","SOLUSD",1731505235303,31.7851,210.86,210.6,18.967167]
["bitfinex","SOLUSD",1731505235507,0.1,210.93,210.61,1.07427176]
["bitfinex","SOLUSD",1731505235797,0.2,210.91,210.61,4.71528742]
["bitfinex","SOLUSD",1731505235998,0.1,210.88,210.61,0.12549]
["bitfinex","SOLUSD",1731505236211,0.1,210.93,210.62,0.94873656]
["bitfinex","SOLUSD",1731505236413,31.5181,210.98,210.67,0.12549]
["bitfinex","SOLUSD",1731505236617,0.2,210.93,210.69,23.902374]
["bitfinex","SOLUSD",1731505236822,31.5181,210.98,210.69,23.902374]
["bitfinex","SOLUSD",1731505236823,31.5181,210.98,210.73,23.776884]
["bitfinex","SOLUSD",1731505237015,31.5181,210.98,210.75,23.776884]
["bitfinex","SOLUSD",1731505237326,0.1,211.04,210.82,20.0]
["bitfinex","SOLUSD",1731505237514,0.1,210.97,210.85,23.776884]
["bitfinex","SOLUSD",1731505237918,0.1,210.92,210.71,23.28344976]
["bitfinex","SOLUSD",1731505238123,0.1,211.04,210.56,70.2762398]
["bitfinex","SOLUSD",1731505238124,0.1,210.96,210.76,43.15032236]
["bitfinex","SOLUSD",1731505238326,0.1,210.98,210.76,43.15032236]
["bitfinex","SOLUSD",1731505238532,0.1,210.93,210.76,43.15032236]
["bitfinex","SOLUSD",1731505238825,12.5123,210.99,210.76,43.15032236]
["bitfinex","SOLUSD",1731505238826,0.1,210.96,210.77,0.12549]
["bitfinex","SOLUSD",1731505239122,12.5123,210.99,210.77,0.12549]
["bitfinex","SOLUSD",1731505239329,12.5123,210.99,210.79,23.776884]
["bitfinex","SOLUSD",1731505239619,12.6123,210.99,210.83,23.776884]
["bitfinex","SOLUSD",1731505239918,12.5123,210.99,210.84,20.0]
["bitfinex","SOLUSD",1731505240120,12.5123,210.99,210.88,0.12549]
["bitfinex","SOLUSD",1731505240321,12.5123,210.99,210.89,23.776884]
["bitfinex","SOLUSD",1731505240622,12.5123,210.99,210.91,23.776884]
["bitfinex","SOLUSD",1731505240822,13.1432,211.08,210.93,23.776884]
["bitfinex","SOLUSD",1731505241002,0.1,211.05,210.92,20.0]
["bitfinex","SOLUSD",1731505241198,0.1,211.07,210.93,23.776884]
["bitfinex","SOLUSD",1731505241402,13.1432,211.08,210.96,0.12549]
["bitfinex","SOLUSD",1731505241612,0.1,211.06,210.96,0.12549]
["bitfinex","SOLUSD",1731505241817,13.1432,211.08,210.96,0.12549]
["bitfinex","SOLUSD",1731505242021,0.1,211.05,210.95,23.776884]
["bitfinex","SOLUSD",1731505242420,13.1432,211.08,210.98,0.12549]
["bitfinex","SOLUSD",1731505242724,0.3017346,211.23,210.98,20.12549]
["bitfinex","SOLUSD",1731505242932,0.3017346,211.23,211.04,0.12549]
["bitfinex","SOLUSD",1731505243223,0.3017346,211.23,211.09,23.776884]
["bitfinex","SOLUSD",1731505243419,0.3017346,211.23,211.13,23.776884]
["bitfinex","SOLUSD",1731505243622,0.3017346,211.23,211.14,20.0]
["bitfinex","SOLUSD",1731505243818,0.3017346,211.23,211.1,7.27517331]
["bitfinex","SOLUSD",1731505243819,0.3017346,211.23,211.17,23.776884]
["bitfinex","SOLUSD",1731505244027,0.3017346,211.23,211.1,7.27517331]
["bitfinex","SOLUSD",1731505244214,0.3017346,211.23,211.11,43.776884]
["bitfinex","SOLUSD",1731505244425,0.3017346,211.23,211.14,0.12549]
["bitfinex","SOLUSD",1731505244618,0.4017346,211.23,210.99,43.776884]
["bitfinex","SOLUSD",1731505244811,0.3017346,211.23,211.02,20.0]
["bitfinex","SOLUSD",1731505245011,0.3017346,211.23,211.15,23.776884]
["bitfinex","SOLUSD",1731505245212,0.3017346,211.23,211.19,23.776884]
["bitfinex","SOLUSD",1731505245422,0.3017346,211.23,211.2,20.12549]
["bitfinex","SOLUSD",1731505245625,0.3017346,211.23,211.1,21.892556]
["bitfinex","SOLUSD",1731505245826,0.3017346,211.23,211.14,20.0]
["bitfinex","SOLUSD",1731505246030,0.3017346,211.23,211.15,23.902374]
["bitfinex","SOLUSD",1731505246231,0.3017346,211.23,211.16,20.0]
["bitfinex","SOLUSD",1731505246529,0.3017346,211.23,211.22,43.902374]
["bitfinex","SOLUSD",1731505246825,0.3017346,211.23,211.22,23.902374]
["bitfinex","SOLUSD",1731505247133,0.3017346,211.23,211.22,23.776884]
["bitfinex","SOLUSD",1731505247533,0.3017346,211.23,211.22,23.902374]
["bitfinex","SOLUSD",1731505248113,0.3017346,211.23,211.13,7.25133998]
["bitfinex","SOLUSD",1731505248114,0.3017346,211.23,211.14,34.29]
["bitfinex","SOLUSD",1731505248428,0.3017346,211.23,211.19,0.12549]
["bitfinex","SOLUSD",1731505248617,0.5779744,211.49,211.23,23.902374]
["bitfinex","SOLUSD",1731505248809,0.5779744,211.49,211.29,23.776884]
["bitfinex","SOLUSD",1731505249009,0.5779744,211.49,211.32,20.0]
["bitfinex","SOLUSD",1731505249216,0.5779744,211.49,211.31,23.776884]
["bitfinex","SOLUSD",1731505249217,0.5779744,211.49,211.43,14.29]
["bitfinex","SOLUSD",1731505249424,0.5779744,211.49,211.48,20.0]
["bitfinex","SOLUSD",1731505249629,0.50407436,211.49,211.48,43.776884]
["bitfinex","SOLUSD",1731505250227,12.2714,211.66,211.48,43.776884]
["bitfinex","SOLUSD",1731505250228,0.1,211.64,211.48,43.776884]
["bitfinex","SOLUSD",1731505250416,12.3714,211.66,211.5,20.0]
["bitfinex","SOLUSD",1731505250617,12.2714,211.66,211.5,20.0]
["bitfinex","SOLUSD",1731505250806,0.1,211.63,211.5,20.0]
["bitfinex","SOLUSD",1731505251528,0.2,211.65,211.5,20.0]
["bitfinex","SOLUSD",1731505251746,0.1,211.58,211.5,23.27216567]
["bitfinex","SOLUSD",1731505251933,0.1,211.54,211.38,23.36834609]
["bitfinex","SOLUSD",1731505252230,0.1,211.59,211.39,14.29]
["bitfinex","SOLUSD",1731505252415,0.1,211.59,211.38,30.13633532]
["bitfinex","SOLUSD",1731505252913,0.1,211.54,211.38,30.13633532]
["bitfinex","SOLUSD",1731505253116,12.2714,211.66,211.36,66.85870202]
["bitfinex","SOLUSD",1731505253420,0.2,211.68,211.39,44.64876865]
["bitfinex","SOLUSD",1731505253728,0.2,211.66,211.41,37.59652853]
["bitfinex","SOLUSD",1731505253928,0.2,211.66,211.44,0.12549]
["bitfinex","SOLUSD",1731505254134,31.7651,211.69,211.44,0.12549]
["bitfinex","SOLUSD",1731505254135,0.1,211.68,211.46,14.29]
["bitfinex","SOLUSD",1731505254334,0.1,211.68,211.5,23.776884]
["bitfinex","SOLUSD",1731505254517,0.1,211.66,211.53,20.0]
["bitfinex","SOLUSD",1731505254828,0.1,211.68,211.55,0.12549]
["bitfinex","SOLUSD",1731505255034,0.1,211.68,211.55,20.12549]
["bitfinex","SOLUSD",1731505255240,12.8801744,211.76,211.58,23.776884]
["bitfinex","SOLUSD",1731505255241,0.1,211.72,211.58,23.776884]
["bitfinex","SOLUSD",1731505255540,0.1,211.69,211.6,23.776884]
["bitfinex","SOLUSD",1731505255709,0.1,211.7,211.6,23.776884]
["bitfinex","SOLUSD",1731505255911,12.1349,211.69,211.51,23.7596059]
["bitfinex","SOLUSD",1731505256232,0.2,211.65,211.39,23.59077942]
["bitfinex","SOLUSD",1731505256434,0.1,211.65,211.42,37.94401845]
["bitfinex","SOLUSD",1731505256632,0.1,211.68,211.44,23.53713563]
["bitfinex","SOLUSD",1731505256826,0.2,211.68,211.46,23.30675417]
["bitfinex","SOLUSD",1731505257137,12.1349,211.69,211.48,23.44174664]
["bitfinex","SOLUSD",1731505257314,0.1,211.74,211.55,0.12549]
["bitfinex","SOLUSD",1731505257628,0.1,211.73,211.62,23.65189758]
["bitfinex","SOLUSD",1731505257819,0.1,211.69,211.43,20.0]
["bitfinex","SOLUSD",1731505258020,0.1,211.69,211.53,0.12549]
["bitfinex","SOLUSD",1731505258335,0.1,211.68,211.59,20.0]
["bitfinex","SOLUSD",1731505258517,0.1,211.72,211.6,23.07526666]
["bitfinex","SOLUSD",1731505258711,0.1,211.71,211.6,23.07526666]
["bitfinex","SOLUSD",1731505258919,0.1,211.72,211.63,23.776884]
["bitfinex","SOLUSD",1731505259234,0.2,211.72,211.64,0.12549]
["bitfinex","SOLUSD",1731505259438,0.2,211.69,211.63,47.24600576]
["bitfinex","SOLUSD",1731505259747,0.2,211.69,211.43,14.29]
["bitfinex","SOLUSD",1731505259748,0.1,211.66,211.52,20.0]
["bitfinex","SOLUSD",1731505259912,0.1,211.67,211.52,20.0]
["bitfinex","SOLUSD",1731505260230,0.5779744,211.76,211.52,20.0]
["bitfinex","SOLUSD",1731505260231,0.1,211.7,211.52,20.0]
["bitfinex","SOLUSD",1731505260429,0.1,211.7,211.52,26.33465589]
["bitfinex","SOLUSD",1731505260631,0.1,211.7,211.53,0.12549]
["bitfinex","SOLUSD",1731505260833,0.1,211.74,211.53,0.12549]
["bitfinex","SOLUSD",1731505261043,0.5779744,211.76,211.56,20.0]
["bitfinex","SOLUSD",1731505261333,0.1,211.75,211.61,23.776884]
["bitfinex","SOLUSD",1731505261528,0.1,211.75,211.66,0.12549]
["bitfinex","SOLUSD",1731505261713,0.1,211.75,211.68,0.12549]
["bitfinex","SOLUSD",1731505262138,0.5779744,211.76,211.68,20.12549]
["bitfinex","SOLUSD",1731505262328,0.5779744,211.76,211.69,23.776884]
["bitfinex","SOLUSD",1731505263135,0.5779744,211.76,211.7,20.12549]
["bitfinex","SOLUSD",1731505263639,0.5779744,211.76,211.71,23.776884]
["bitfinex","SOLUSD",1731505263935,0.5779744,211.76,211.72,0.12549]
["bitfinex","SOLUSD",1731505264450,0.7779744,211.76,211.71,23.776884]
["bitfinex","SOLUSD",1731505264626,0.1,211.73,211.62,20.0]
["bitfinex","SOLUSD",1731505264831,0.1,211.73,211.53,23.11026847]
["bitfinex","SOLUSD",1731505264832,0.1,211.72,211.54,23.99309174]
["bitfinex","SOLUSD",1731505265132,0.5779744,211.76,211.56,23.42674346]
["bitfinex","SOLUSD",1731505265434,0.5779744,211.76,211.61,14.29]
["bitfinex","SOLUSD",1731505265637,0.5779744,211.76,211.62,31.05601815]
["bitfinex","SOLUSD",1731505265940,0.5779744,211.76,211.63,23.776884]
["bitfinex","SOLUSD",1731505266151,0.5779744,211.76,211.64,0.9443874]
["bitfinex","SOLUSD",1731505266325,0.5779744,211.76,211.65,20.12549]
["bitfinex","SOLUSD",1731505266519,0.5779744,211.76,211.67,0.12549]
["bitfinex","SOLUSD",1731505266713,0.5779744,211.76,211.68,0.94407695]
["bitfinex","SOLUSD",1731505267019,0.5779744,211.76,211.54,70.0]
["bitfinex","SOLUSD",1731505267020,0.5779744,211.76,211.5,23.27216567]
["bitfinex","SOLUSD",1731505267215,0.5779744,211.76,211.61,0.12549]
["bitfinex","SOLUSD",1731505267428,0.5779744,211.76,211.63,23.59461176]
["bitfinex","SOLUSD",1731505267635,0.5779744,211.76,211.64,24.90140502]
["bitfinex","SOLUSD",1731505268343,0.6779744,211.76,211.54,23.99309174]
["bitfinex","SOLUSD",1731505268528,0.1,211.74,211.56,23.42674346]
["bitfinex","SOLUSD",1731505268846,0.1,211.72,211.58,23.57969989]
["bitfinex","SOLUSD",1731505269023,12.0805,211.66,211.45,23.11119962]
["bitfinex","SOLUSD",1731505269343,12.0805,211.66,211.46,24.35000504]
["bitfinex","SOLUSD",1731505269639,12.0805,211.66,211.51,0.12549]
["bitfinex","SOLUSD",1731505269947,12.0805,211.66,211.54,23.99309174]
["bitfinex","SOLUSD",1731505270123,13.4737744,211.76,211.55,38.29683509]
["bitfinex","SOLUSD",1731505270324,13.4737744,211.76,211.55,43.44734662]
["bitfinex","SOLUSD",1731505270522,13.4737744,211.76,211.58,47.35658389]
["bitfinex","SOLUSD",1731505270727,13.4737744,211.76,211.61,23.776884]
["bitfinex","SOLUSD",1731505271033,0.1,211.69,211.43,23.12669959]
["bitfinex","SOLUSD",1731505271216,0.1,211.71,211.55,0.12549]
["bitfinex","SOLUSD",1731505271418,0.1,211.7,211.45,23.11119962]
["bitfinex","SOLUSD",1731505271619,0.1,211.72,211.45,23.11119962]
["bitfinex","SOLUSD",1731505271620,0.1,211.68,211.52,23.49495724]
["bitfinex","SOLUSD",1731505271828,0.5779744,211.76,211.53,20.70314082]
["bitfinex","SOLUSD",1731505272031,0.5779744,211.76,211.62,37.94189758]
["bitfinex","SOLUSD",1731505272338,0.5779744,211.76,211.71,23.7716951]
["bitfinex","SOLUSD",1731505272833,0.5779744,211.76,211.73,23.776884]
["bitfinex","SOLUSD",1731505273038,31.1822,212.01,211.76,20.0]
["bitfinex","SOLUSD",1731505273039,0.1,211.82,211.76,20.0]
["bitfinex","SOLUSD",1731505273217,31.0822,212.01,211.77,0.9441532]
["bitfinex","SOLUSD",1731505273218,21.87478371,211.93,211.77,0.9441532]
["bitfinex","SOLUSD",1731505273420,0.0746,211.88,211.76,20.0]
["bitfinex","SOLUSD",1731505273719,0.0746,211.9,211.76,20.0]
["bitfinex","SOLUSD",1731505274233,0.0746,211.86,211.76,20.0]
["bitfinex","SOLUSD",1731505274438,0.0746,211.8,211.67,30.14361191]
["bitfinex","SOLUSD",1731505274737,0.0746,211.75,211.57,23.25021468]
["bitfinex","SOLUSD",1731505274938,12.3817,211.79,211.58,37.9680385]
["bitfinex","SOLUSD",1731505275244,12.3817,211.79,211.67,0.12549]
["bitfinex","SOLUSD",1731505275421,0.0746,211.77,211.59,23.60862583]
["bitfinex","SOLUSD",1731505275627,0.0746,211.77,211.61,23.72369925]
["bitfinex","SOLUSD",1731505275817,12.3817,211.79,211.66,0.12549]
["bitfinex","SOLUSD",1731505276219,12.3817,211.79,211.68,0.12549]
["bitfinex","SOLUSD",1731505276533,12.3817,211.79,211.63,6.26995597]
["bitfinex","SOLUSD",1731505276734,0.1,211.95,211.63,6.26995597]
["bitfinex","SOLUSD",1731505276735,0.0746,211.84,211.69,20.0]
["bitfinex","SOLUSD",1731505276937,0.0746,211.84,211.74,23.776884]
["bitfinex","SOLUSD",1731505277238,12.4874,211.88,211.78,23.776884]
["bitfinex","SOLUSD",1731505277429,0.0746,211.85,211.8,23.776884]
["bitfinex","SOLUSD",1731505277627,0.0746,211.82,211.78,23.776884]
["bitfinex","SOLUSD",1731505278215,0.0746,211.83,211.8,23.776884]
["bitfinex","SOLUSD",1731505278419,0.0746,211.81,211.76,23.776884]
["bitfinex","SOLUSD",1731505278617,0.0746,211.83,211.74,18.870143]
["bitfinex","SOLUSD",1731505278831,0.0746,211.8,211.61,23.72369925]
["bitfinex","SOLUSD",1731505279039,0.0746,211.78,211.66,0.12549]
["bitfinex","SOLUSD",1731505279226,0.0746,211.84,211.66,37.60027326]
["bitfinex","SOLUSD",1731505279548,12.4874,211.88,211.68,37.44824104]
["bitfinex","SOLUSD",1731505279549,0.0746,211.87,211.68,37.44824104]
["bitfinex","SOLUSD",1731505279843,0.0746,211.87,211.68,0.12549]
["bitfinex","SOLUSD",1731505279844,0.0746,211.77,211.68,0.12549]
["bitfinex","SOLUSD",1731505280019,0.0746,211.73,211.63,23.46912176]
["bitfinex","SOLUSD",1731505280217,0.0746,211.83,211.66,23.18478326]
["bitfinex","SOLUSD",1731505280440,0.0746,211.78,211.64,24.90176407]
["bitfinex","SOLUSD",1731505280622,0.0746,211.77,211.62,12.4874]
["bitfinex","SOLUSD",1731505280824,0.0746,211.75,211.63,23.46912176]
["bitfinex","SOLUSD",1731505281026,0.0746,211.71,211.63,23.46912176]
["bitfinex","SOLUSD",1731505281226,12.2212,211.68,211.46,23.30675417]
["bitfinex","SOLUSD",1731505281444,12.1466,211.68,211.6,1.888209]
["bitfinex","SOLUSD",1731505281741,0.0746,211.64,211.6,1.888209]
["bitfinex","SOLUSD",1731505281944,0.0746,211.66,211.49,0.94480356]
["bitfinex","SOLUSD",1731505282241,12.1466,211.68,211.54,0.12549]
["bitfinex","SOLUSD",1731505282428,12.2212,211.68,211.54,0.12549]
["bitfinex","SOLUSD",1731505282630,0.0746,211.63,211.43,23.12669959]
["bitfinex","SOLUSD",1731505282944,0.0746,211.67,211.45,23.21119962]
["bitfinex","SOLUSD",1731505283240,12.1466,211.68,211.44,35.66847]
["bitfinex","SOLUSD",1731505283241,12.1466,211.68,211.48,37.83174664]
["bitfinex","SOLUSD",1731505283446,0.0746,211.66,211.5,14.29]
["bitfinex","SOLUSD",1731505283635,12.1466,211.68,211.51,0.12549]
["bitfinex","SOLUSD",1731505283942,0.0746,211.63,211.45,23.11119962]
["bitfinex","SOLUSD",1731505284143,0.0746,211.78,211.55,0.1]
["bitfinex","SOLUSD",1731505284325,13.1593,211.84,211.67,23.87365594]
["bitfinex","SOLUSD",1731505284523,0.0746,211.73,211.64,23.95716132]
["bitfinex","SOLUSD",1731505284746,0.0746,211.74,211.55,23.0620759]
["bitfinex","SOLUSD",1731505284944,0.0746,211.74,211.62,0.12549]
["bitfinex","SOLUSD",1731505285136,0.1,211.83,211.65,20.0]
["bitfinex","SOLUSD",1731505285137,0.0746,211.72,211.65,20.0]
["bitfinex","SOLUSD",1731505285336,0.0746,211.62,211.45,23.27625721]
["bitfinex","SOLUSD",1731505285643,0.0746,211.62,211.47,23.28494096]
["bitfinex","SOLUSD",1731505285827,0.0746,211.63,211.47,23.28494096]
["bitfinex","SOLUSD",1731505286023,0.0746,211.61,211.47,29.67355805]
["bitfinex","SOLUSD",1731505286219,0.0746,211.58,211.47,29.67355805]
["bitfinex","SOLUSD",1731505286422,0.0746,211.61,211.45,29.6648743]
["bitfinex","SOLUSD",1731505286642,0.0746,211.62,211.46,0.09838856]
["bitfinex","SOLUSD",1731505286943,0.0746,211.62,211.46,0.09838391]
["bitfinex","SOLUSD",1731505287137,0.0746,211.62,211.46,14.38838391]
["bitfinex","SOLUSD",1731505287345,0.0746,211.57,211.47,6.03402978]
["bitfinex","SOLUSD",1731505287538,0.0746,211.62,211.48,0.94499198]
["bitfinex","SOLUSD",1731505287740,0.0746,211.62,211.49,6.33736311]
["bitfinex","SOLUSD",1731505287942,0.0746,211.62,211.5,0.94506507]
["bitfinex","SOLUSD",1731505288149,31.8455,211.66,211.49,6.33736311]
["bitfinex","SOLUSD",1731505288150,0.0746,211.63,211.53,23.31925547]
["bitfinex","SOLUSD",1731505288445,0.0746,211.63,211.53,29.94550747]
["bitfinex","SOLUSD",1731505288630,0.0746,211.63,211.56,23.776884]
["bitfinex","SOLUSD",1731505288839,0.0746,211.63,211.57,20.0]
["bitfinex","SOLUSD",1731505289150,0.0746,211.63,211.56,23.776884]
["bitfinex","SOLUSD",1731505289151,0.0746,211.63,211.61,0.12549]
["bitfinex","SOLUSD",1731505289340,31.8455,211.66,211.61,0.12549]
["bitfinex","SOLUSD",1731505289533,0.0746,211.63,211.6,23.776884]
["bitfinex","SOLUSD",1731505290131,0.0746,211.63,211.61,0.12549]
["bitfinex","SOLUSD",1731505290448,0.0746,211.63,211.6,23.776884]
["bitfinex","SOLUSD",1731505290749,0.0746,211.62,211.6,23.776884]
["bitfinex","SOLUSD",1731505291130,0.0746,211.62,211.61,0.12549]
["bitfinex","SOLUSD",1731505291655,0.0746,211.7,211.61,0.12549]
["bitfinex","SOLUSD",1731505291860,0.0746,211.72,211.61,23.18042983]
["bitfinex","SOLUSD",1731505292151,0.0746,211.72,211.63,0.12549]
["bitfinex","SOLUSD",1731505292351,12.7837,211.73,211.63,0.12549]
["bitfinex","SOLUSD",1731505292352,0.0746,211.64,211.63,0.12549]
["bitfinex","SOLUSD",1731505292552,0.0746,211.72,211.55,23.97360049]
["bitfinex","SOLUSD",1731505292757,0.0746,211.62,211.58,20.0]
["bitfinex","SOLUSD",1731505292946,0.0746,211.55,211.54,23.86435448]
["bitfinex","SOLUSD",1731505293141,0.0746,211.58,211.45,23.27625721]
["bitfinex","SOLUSD",1731505293346,0.0746,211.58,211.46,14.38838856]
["bitfinex","SOLUSD",1731505293534,0.0746,211.58,211.47,0.09838391]
["bitfinex","SOLUSD",1731505293735,0.0746,211.58,211.46,14.29]
["bitfinex","SOLUSD",1731505294140,0.12549,211.81,211.53,23.19376547]
["bitfinex","SOLUSD",1731505294337,23.902374,211.81,211.53,20.1]
["bitfinex","SOLUSD",1731505294540,0.12549,211.81,211.55,0.1]
["bitfinex","SOLUSD",1731505294752,23.776884,211.83,211.56,23.776884]
["bitfinex","SOLUSD",1731505295052,0.12549,211.79,211.51,23.09486121]
["bitfinex","SOLUSD",1731505295244,23.902374,211.79,211.51,23.09486121]
["bitfinex","SOLUSD",1731505295445,23.902374,211.75,211.44,23.19802902]
["bitfinex","SOLUSD",1731505295656,23.902374,211.75,211.45,23.37465043]
["bitfinex","SOLUSD",1731505295861,0.12549,211.72,211.43,0.1]
["bitfinex","SOLUSD",1731505296081,45.77576682,211.76,211.48,0.1]
["bitfinex","SOLUSD",1731505296354,2.8325,211.83,211.53,0.12549]
["bitfinex","SOLUSD",1731505296556,2.8325,211.83,211.54,0.1]
["bitfinex","SOLUSD",1731505296938,0.12549,211.82,211.52,0.22549]
["bitfinex","SOLUSD",1731505297248,45.77576682,211.78,211.46,0.1]
["bitfinex","SOLUSD",1731505297562,45.77576682,211.68,211.38,0.1]
["bitfinex","SOLUSD",1731505297744,20.12549,211.62,211.35,23.80897847]
["bitfinex","SOLUSD",1731505297945,20.0,211.62,211.37,0.1]
["bitfinex","SOLUSD",1731505298140,20.0,211.65,211.36,0.2]
["bitfinex","SOLUSD",1731505298344,20.0,211.65,211.4,0.1]
["bitfinex","SOLUSD",1731505298547,20.0,211.65,211.35,23.80897847]
["bitfinex","SOLUSD",1731505298548,20.0,211.65,211.42,0.1]
["bitfinex","SOLUSD",1731505298948,20.0,211.65,211.37,6.4054668]
["bitfinex","SOLUSD",1731505298949,32.9351,211.66,211.44,0.22549]
["bitfinex","SOLUSD",1731505299153,32.9351,211.66,211.47,0.12549]
["bitfinex","SOLUSD",1731505299353,32.9351,211.66,211.45,0.12549]
["bitfinex","SOLUSD",1731505299557,32.9351,211.66,211.45,0.1]
["bitfinex","SOLUSD",1731505299752,32.9351,211.66,211.45,0.22549]
["bitfinex","SOLUSD",1731505300048,32.9351,211.66,211.5,23.776884]
["bitfinex","SOLUSD",1731505300943,32.9351,211.66,211.52,0.1]
["bitfinex","SOLUSD",1731505301147,32.9351,211.66,211.54,23.776884]
["bitfinex","SOLUSD",1731505301556,32.9351,211.66,211.55,0.12549]
["bitfinex","SOLUSD",1731505302056,13.1785,211.68,211.55,0.1]
["bitfinex","SOLUSD",1731505302368,43.3577,211.77,211.57,20.0]
["bitfinex","SOLUSD",1731505302665,43.3577,211.77,211.58,23.776884]
["bitfinex","SOLUSD",1731505302965,43.3577,211.77,211.61,0.12549]
["bitfinex","SOLUSD",1731505303661,43.3577,211.77,211.62,23.876884]
["bitfinex","SOLUSD",1731505303866,12.2519,211.93,211.73,0.1]
["bitfinex","SOLUSD",1731505304051,12.2519,211.93,211.81,0.1]
["bitfinex","SOLUSD",1731505304251,12.2519,211.93,211.77,23.776884]
["bitfinex","SOLUSD",1731505305152,0.12549,211.92,211.68,0.1]
["bitfinex","SOLUSD",1731505305354,12.2519,211.93,211.7,0.1]
["bitfinex","SOLUSD",1731505305553,12.2519,211.93,211.71,0.1]
["bitfinex","SOLUSD",1731505305862,12.2519,211.93,211.68,0.1]
["bitfinex","SOLUSD",1731505306058,12.2519,211.93,211.7,0.1]
["bitfinex","SOLUSD",1731505306261,12.2519,211.93,211.74,0.2]
["bitfinex","SOLUSD",1731505306575,12.2519,211.93,211.74,0.1]
["bitfinex","SOLUSD",1731505307469,12.6464,212.14,211.83,0.1]
["bitfinex","SOLUSD",1731505307645,12.6464,212.14,211.88,0.1]
["bitfinex","SOLUSD",1731505307846,12.6464,212.14,211.88,23.776884]
["bitfinex","SOLUSD",1731505308371,0.12549,212.11,211.82,23.776884]
["bitfinex","SOLUSD",1731505308668,15.0033,212.14,211.83,0.12549]
["bitfinex","SOLUSD",1731505308669,24.35362709,212.14,211.83,0.12549]
["bitfinex","SOLUSD",1731505308966,12.6464,212.14,211.92,0.1]
["bitfinex","SOLUSD",1731505309172,12.6464,212.14,211.96,0.1]
["bitfinex","SOLUSD",1731505309368,12.6464,212.14,211.98,0.1]
["bitfinex","SOLUSD",1731505309551,32.6803,212.15,211.99,0.1]
["bitfinex","SOLUSD",1731505309742,12.2787,212.24,211.97,0.1]
["bitfinex","SOLUSD",1731505309947,12.2787,212.24,211.99,0.1]
["bitfinex","SOLUSD",1731505310147,32.6961,212.3,212.1,0.1]
["bitfinex","SOLUSD",1731505310444,13.2216,212.34,212.12,0.1]
["bitfinex","SOLUSD",1731505310671,13.2216,212.34,212.09,0.1]
["bitfinex","SOLUSD",1731505310964,32.6961,212.43,212.09,0.1]
["bitfinex","SOLUSD",1731505310965,2.3539,212.42,212.12,0.1]
["bitfinex","SOLUSD",1731505311171,34.74258974,212.43,212.09,0.12549]
["bitfinex","SOLUSD",1731505311172,34.74258974,212.43,212.13,0.1]
["bitfinex","SOLUSD",1731505311474,37.09628974,212.43,212.13,0.1]
["bitfinex","SOLUSD",1731505311669,35.0498,212.43,212.13,0.1]
["bitfinex","SOLUSD",1731505311873,32.6961,212.43,212.13,0.1]
["bitfinex","SOLUSD",1731505312172,0.5479084,212.44,212.2,0.1]
["bitfinex","SOLUSD",1731505312358,0.5479084,212.44,212.28,0.1]
["bitfinex","SOLUSD",1731505312556,0.5479084,212.44,212.2,20.0]
["bitfinex","SOLUSD",1731505312557,0.5479084,212.44,212.24,0.1]
["bitfinex","SOLUSD",1731505312756,0.5479084,212.44,212.22,20.1]
["bitfinex","SOLUSD",1731505313057,0.5479084,212.44,212.08,1.0417539]
["bitfinex","SOLUSD",1731505313058,0.7479084,212.44,212.14,20.0]
["bitfinex","SOLUSD",1731505313250,0.2,212.42,212.14,20.0]
["bitfinex","SOLUSD",1731505313467,0.1,212.37,212.14,20.0]
["bitfinex","SOLUSD",1731505313773,0.1,212.37,212.1,20.0]
["bitfinex","SOLUSD",1731505313967,0.1,212.35,212.09,20.0]
["bitfinex","SOLUSD",1731505314166,0.1,212.33,212.06,23.08402452]
["bitfinex","SOLUSD",1731505314373,0.1,212.31,212.06,23.08402452]
["bitfinex","SOLUSD",1731505315268,0.1,212.34,212.06,29.82402643]
["bitfinex","SOLUSD",1731505315463,0.1,212.28,212.01,23.45419643]
["bitfinex","SOLUSD",1731505315670,0.1,212.28,212.02,6.74000191]
["bitfinex","SOLUSD",1731505315867,0.1,212.28,212.01,23.45419643]
["bitfinex","SOLUSD",1731505315868,0.1,212.26,212.01,23.45419643]
["bitfinex","SOLUSD",1731505316055,0.1,212.25,212.01,23.45419643]
["bitfinex","SOLUSD",1731505316258,22.3546,212.35,212.01,23.45419643]
["bitfinex","SOLUSD",1731505316259,0.1,212.3,212.01,23.45419643]
["bitfinex","SOLUSD",1731505316472,0.1,212.27,212.02,6.74000191]
["bitfinex","SOLUSD",1731505316770,0.1,212.36,212.02,6.74000191]
["bitfinex","SOLUSD",1731505316974,46.2481,212.38,212.03,7.68340866]
["bitfinex","SOLUSD",1731505317274,46.2481,212.38,212.05,0.12549]
["bitfinex","SOLUSD",1731505317453,0.1,212.32,212.06,14.29792057]
["bitfinex","SOLUSD",1731505317656,0.1,212.3,212.09,20.0]
["bitfinex","SOLUSD",1731505317857,0.1,212.3,212.1,23.776884]
["bitfinex","SOLUSD",1731505318160,0.1,212.32,212.04,20.0]
["bitfinex","SOLUSD",1731505318362,20.0,212.37,212.06,34.29]
["bitfinex","SOLUSD",1731505318590,20.0,212.37,212.08,34.29]
["bitfinex","SOLUSD",1731505318761,0.1,212.35,212.1,20.0]
["bitfinex","SOLUSD",1731505318975,0.1,212.32,212.1,20.0]
["bitfinex","SOLUSD",1731505319475,0.1,212.32,212.04,20.0]
["bitfinex","SOLUSD",1731505319672,0.1,212.29,212.03,6.74000191]
["bitfinex","SOLUSD",1731505319875,20.0,212.27,212.0,12.0552]
["bitfinex","SOLUSD",1731505320174,32.8631,212.38,212.11,0.1]
["bitfinex","SOLUSD",1731505320367,32.8631,212.38,212.12,7.01597039]
["bitfinex","SOLUSD",1731505320567,32.8631,212.38,212.1,0.1]
["bitfinex","SOLUSD",1731505320766,32.8631,212.38,212.08,0.1]
["bitfinex","SOLUSD",1731505321070,32.8631,212.38,212.1,0.1]
["bitfinex","SOLUSD",1731505321276,32.8631,212.38,212.09,14.39]
["bitfinex","SOLUSD",1731505321477,32.8631,212.38,212.13,0.12549]
["bitfinex","SOLUSD",1731505321675,32.8631,212.38,212.15,23.776884]
["bitfinex","SOLUSD",1731505321982,32.8631,212.38,212.2,20.0]
["bitfinex","SOLUSD",1731505322162,32.8631,212.38,212.23,23.776884]
["bitfinex","SOLUSD",1731505322473,13.1266,212.41,212.23,23.776884]
["bitfinex","SOLUSD",1731505322678,13.1266,212.41,212.25,23.776884]
["bitfinex","SOLUSD",1731505322879,0.12549,212.4,212.25,23.776884]
["bitfinex","SOLUSD",1731505323172,0.12549,212.4,212.24,20.0]
["bitfinex","SOLUSD",1731505323373,0.12549,212.4,212.25,23.776884]
["bitfinex","SOLUSD",1731505323602,0.22549,212.4,212.1,23.6662457]
["bitfinex","SOLUSD",1731505323773,0.12549,212.4,212.1,23.6662457]
["bitfinex","SOLUSD",1731505323960,13.1266,212.41,212.1,23.6662457]
["bitfinex","SOLUSD",1731505324170,13.1266,212.41,212.15,23.10563243]
["bitfinex","SOLUSD",1731505324472,13.1266,212.41,212.16,23.40159219]
["bitfinex","SOLUSD",1731505324672,0.22549,212.4,212.08,20.0]
["bitfinex","SOLUSD",1731505324980,13.1266,212.41,212.12,43.776884]
["bitfinex","SOLUSD",1731505325166,13.1266,212.41,212.2,23.902374]
["bitfinex","SOLUSD",1731505325475,13.1266,212.41,212.26,0.12549]
["bitfinex","SOLUSD",1731505325680,13.1266,212.41,212.29,20.0]
["bitfinex","SOLUSD",1731505325865,13.1266,212.41,212.31,20.0]
["bitfinex","SOLUSD",1731505326059,13.1266,212.41,212.32,23.776884]
["bitfinex","SOLUSD",1731505326759,0.5479084,212.44,212.32,23.776884]
["bitfinex","SOLUSD",1731505326760,0.5479084,212.44,212.34,23.902374]
["bitfinex","SOLUSD",1731505326966,0.5479084,212.44,212.36,23.776884]
["bitfinex","SOLUSD",1731505327166,0.5479084,212.44,212.38,23.776884]
["bitfinex","SOLUSD",1731505327572,161.4,212.87,212.4,23.776884]
["bitfinex","SOLUSD",1731505327878,45.77576682,212.57,212.31,0.1]
["bitfinex","SOLUSD",1731505328178,84.29,212.7,212.32,20.0]
["bitfinex","SOLUSD",1731505328179,45.77576682,212.59,212.32,20.0]
["bitfinex","SOLUSD",1731505328364,20.0,212.57,212.27,0.1]
["bitfinex","SOLUSD",1731505328879,20.0,212.57,212.23,23.77589878]
["bitfinex","SOLUSD",1731505328880,20.0,212.57,212.34,0.1]
["bitfinex","SOLUSD",1731505329072,0.12549,212.57,212.34,0.1]
["bitfinex","SOLUSD",1731505329272,45.77576682,212.69,212.37,0.1]
["bitfinex","SOLUSD",1731505329675,45.87490042,212.74,212.45,0.1]
["bitfinex","SOLUSD",1731505329676,0.0991336,212.74,212.45,0.1]
["bitfinex","SOLUSD",1731505329902,0.0991336,212.74,212.43,0.1]
["bitfinex","SOLUSD",1731505329903,0.0991336,212.74,212.46,0.1]
["bitfinex","SOLUSD",1731505330192,0.0991336,212.74,212.44,0.1]
["bitfinex","SOLUSD",1731505330396,0.0991336,212.74,212.43,0.2]
["bitfinex","SOLUSD",1731505330575,12.6963,212.73,212.44,0.1]
["bitfinex","SOLUSD",1731505330771,15.0467,212.73,212.42,20.0]
["bitfinex","SOLUSD",1731505330992,15.0467,212.73,212.45,23.776884]
["bitfinex","SOLUSD",1731505331301,60.82246682,212.73,212.45,23.776884]
["bitfinex","SOLUSD",1731505331505,12.6963,212.73,212.47,23.776884]
["bitfinex","SOLUSD",1731505331791,31.8436336,212.74,212.47,23.776884]
["bitfinex","SOLUSD",1731505331792,0.0991336,212.74,212.49,23.776884]
["bitfinex","SOLUSD",1731505332593,0.0991336,212.74,212.5,20.0]
["bitfinex","SOLUSD",1731505332900,0.0991336,212.74,212.51,23.776884]
["bitfinex","SOLUSD",1731505333080,0.0991336,212.74,212.54,20.0]
["bitfinex","SOLUSD",1731505333271,0.0991336,212.74,212.59,23.776884]
["bitfinex","SOLUSD",1731505333473,0.0991336,212.74,212.58,20.0]
["bitfinex","SOLUSD",1731505333678,0.0991336,212.74,212.48,0.1]
["bitfinex","SOLUSD",1731505333979,0.0991336,212.74,212.6,0.1]
["bitfinex","SOLUSD",1731505334186,4.88063456,212.73,212.55,0.1]
["bitfinex","SOLUSD",1731505334376,0.0991336,212.74,212.57,0.1]
["bitfinex","SOLUSD",1731505334576,17.30825413,213.02,212.87,0.1]
["bitfinex","SOLUSD",1731505334796,45.77576682,213.33,212.95,0.1]
["bitfinex","SOLUSD",1731505334996,2.3447,213.25,212.97,23.776884]
["bitfinex","SOLUSD",1731505335295,14.29,213.31,212.97,23.776884]
["bitfinex","SOLUSD",1731505335592,48.12126682,213.17,212.9,23.776884]
["bitfinex","SOLUSD",1731505335794,48.12146682,213.15,212.9,23.776884]
["bitfinex","SOLUSD",1731505336098,45.77576682,213.1,212.83,23.776884]
["bitfinex","SOLUSD",1731505336291,48.12166682,213.13,212.84,0.1]
["bitfinex","SOLUSD",1731505336597,32.4454,213.2,212.91,0.1]
["bitfinex","SOLUSD",1731505336777,32.4454,213.2,212.95,0.1]
["bitfinex","SOLUSD",1731505337097,32.4454,213.2,212.92,0.1]
["bitfinex","SOLUSD",1731505337593,48.12146682,213.15,212.89,23.776884]
["bitfinex","SOLUSD",1731505337898,32.4454,213.2,212.89,23.776884]
["bitfinex","SOLUSD",1731505337899,45.77576682,213.17,212.89,23.776884]
["bitfinex","SOLUSD",1731505338071,32.4454,213.2,212.89,23.776884]
["bitfinex","SOLUSD",1731505338072,32.4454,213.2,212.89,23.876884]
["bitfinex","SOLUSD",1731505338275,45.77576682,213.29,212.77,2.02288911]
["bitfinex","SOLUSD",1731505338276,45.77576682,213.25,212.92,20.1]
["bitfinex","SOLUSD",1731505338578,45.77576682,213.3,212.98,20.0]
["bitfinex","SOLUSD",1731505338776,45.77576682,213.27,212.99,23.776884]
["bitfinex","SOLUSD",1731505338980,2.3442,213.29,212.99,23.776884]
["bitfinex","SOLUSD",1731505339584,2.3442,213.29,212.99,30.2389912]
["bitfinex","SOLUSD",1731505339585,45.77576682,213.27,212.99,30.2389912]
["bitfinex","SOLUSD",1731505339789,45.77576682,213.24,212.96,0.1]
["bitfinex","SOLUSD",1731505340089,45.77576682,213.28,212.96,0.1]
["bitfinex","SOLUSD",1731505340392,45.77576682,213.18,212.79,23.68962185]
["bitfinex","SOLUSD",1731505340596,45.77576682,213.14,212.83,0.1]
["bitfinex","SOLUSD",1731505340789,45.77576682,213.18,212.86,0.1]
["bitfinex","SOLUSD",1731505340992,2.3445,213.26,212.97,0.1]
["bitfinex","SOLUSD",1731505341306,0.6316084,213.32,213.11,0.1]
["bitfinex","SOLUSD",1731505341490,0.6316084,213.32,213.14,42.8401]
["bitfinex","SOLUSD",1731505341689,0.6316084,213.32,213.26,0.1]
["bitfinex","SOLUSD",1731505342004,0.6316084,213.32,213.15,13.20057572]
["bitfinex","SOLUSD",1731505342190,0.6316084,213.32,213.15,43.776884]
["bitfinex","SOLUSD",1731505342377,0.6316084,213.32,213.15,54.92606732]
["bitfinex","SOLUSD",1731505342579,0.6316084,213.32,213.19,0.1]
["bitfinex","SOLUSD",1731505342774,0.6316084,213.32,213.21,23.876884]
["bitfinex","SOLUSD",1731505342978,21.80018371,213.46,213.22,20.0]
["bitfinex","SOLUSD",1731505343179,21.80018371,213.46,213.31,0.1]
["bitfinex","SOLUSD",1731505343397,21.80018371,213.46,213.37,0.1]
["bitfinex","SOLUSD",1731505343581,21.80018371,213.46,213.38,6.38666846]
["bitfinex","SOLUSD",1731505343778,21.80018371,213.46,213.33,20.1]
["bitfinex","SOLUSD",1731505343978,21.80018371,213.46,213.33,22.06096247]
["bitfinex","SOLUSD",1731505344199,21.80018371,213.46,213.33,6.06096247]
["bitfinex","SOLUSD",1731505344377,21.80018371,213.46,213.22,0.1]
["bitfinex","SOLUSD",1731505344581,21.80018371,213.46,213.17,0.1]
["bitfinex","SOLUSD",1731505344886,45.77576682,213.39,213.05,0.1]
["bitfinex","SOLUSD",1731505345077,5.35844137,213.45,213.32,0.1]
["bitfinex","SOLUSD",1731505345278,21.80018371,213.46,213.3,0.1]
["bitfinex","SOLUSD",1731505345496,21.80018371,213.46,213.19,0.1]
["bitfinex","SOLUSD",1731505345795,21.80018371,213.46,213.35,0.1]
["bitfinex","SOLUSD",1731505345974,21.80018371,213.46,213.33,0.1]
["bitfinex","SOLUSD",1731505346702,21.80018371,213.46,213.32,0.1]
["bitfinex","SOLUSD",1731505346889,21.80018371,213.46,213.34,0.1]
["bitfinex","SOLUSD",1731505347092,21.80018371,213.46,213.29,0.1]
["bitfinex","SOLUSD",1731505347294,21.80018371,213.46,213.22,5.35557938]
["bitfinex","SOLUSD",1731505347492,21.80018371,213.46,213.23,0.12549]
["bitfinex","SOLUSD",1731505347694,21.80018371,213.46,213.23,5.8521805]
["bitfinex","SOLUSD",1731505347893,21.80018371,213.46,213.25,23.902374]
["bitfinex","SOLUSD",1731505348097,21.80018371,213.46,213.25,0.12549]
["bitfinex","SOLUSD",1731505348635,21.80018371,213.46,213.23,5.7266905]
["bitfinex","SOLUSD",1731505348797,21.80018371,213.46,213.2,5.7266905]
["bitfinex","SOLUSD",1731505348996,21.80018371,213.46,213.23,0.12549]
["bitfinex","SOLUSD",1731505349199,21.80018371,213.46,213.23,5.8521805]
["bitfinex","SOLUSD",1731505349385,21.80018371,213.46,213.23,0.12549]
["bitfinex","SOLUSD",1731505349695,0.12549,213.45,213.19,0.12549]
["bitfinex","SOLUSD",1731505349896,21.80018371,213.46,213.19,0.12549]
["bitfinex","SOLUSD",1731505350100,21.80018371,213.46,213.2,5.7266905]
["bitfinex","SOLUSD",1731505350301,21.80018371,213.46,213.2,12.41981401]
["bitfinex","SOLUSD",1731505350690,20.12549,213.45,213.12,23.7592554]
["bitfinex","SOLUSD",1731505350890,20.0,213.45,213.17,23.776884]
["bitfinex","SOLUSD",1731505351101,21.80018371,213.46,213.18,6.69312351]
["bitfinex","SOLUSD",1731505351286,21.80018371,213.46,213.19,5.7266905]
["bitfinex","SOLUSD",1731505351597,21.80018371,213.46,213.2,0.12549]
["bitfinex","SOLUSD",1731505351814,21.80018371,213.46,213.22,0.12549]
["bitfinex","SOLUSD",1731505351984,21.80018371,213.46,213.23,0.12549]
["bitfinex","SOLUSD",1731505352186,0.6316084,213.61,213.26,39.74]
["bitfinex","SOLUSD",1731505352509,0.6316084,213.61,213.33,8.69]
["bitfinex","SOLUSD",1731505352687,0.6316084,213.61,213.28,12.4485]
["bitfinex","SOLUSD",1731505352688,0.6316084,213.61,213.35,8.69]
["bitfinex","SOLUSD",1731505353005,0.1,213.55,213.37,20.0]
["bitfinex","SOLUSD",1731505353187,0.6316084,213.61,213.38,6.19856652]
["bitfinex","SOLUSD",1731505353384,0.7316084,213.61,213.39,20.0]
["bitfinex","SOLUSD",1731505353581,0.6316084,213.61,213.39,33.72703622]
["bitfinex","SOLUSD",1731505353793,0.6316084,213.61,213.41,20.0]
["bitfinex","SOLUSD",1731505354088,0.1,213.6,213.41,20.0]
["bitfinex","SOLUSD",1731505354394,0.6316084,213.61,213.37,23.776884]
["bitfinex","SOLUSD",1731505354710,0.6316084,213.61,213.42,20.0]
["bitfinex","SOLUSD",1731505354890,0.6316084,213.61,213.47,23.776884]
["bitfinex","SOLUSD",1731505355091,0.7316084,213.61,213.49,23.776884]
["bitfinex","SOLUSD",1731505355296,0.7316084,213.61,213.51,23.776884]
["bitfinex","SOLUSD",1731505355297,0.6316084,213.61,213.51,23.776884]
["bitfinex","SOLUSD",1731505355602,0.6316084,213.61,213.53,23.776884]
["bitfinex","SOLUSD",1731505355906,0.6316084,213.61,213.59,23.776884]
["bitfinex","SOLUSD",1731505356208,0.6316084,213.61,213.6,43.776884]
["bitfinex","SOLUSD",1731505356586,0.372,213.71,213.6,43.902374]
["bitfinex","SOLUSD",1731505356807,0.372,213.71,213.62,20.0]
["bitfinex","SOLUSD",1731505357706,0.372,213.71,213.52,12.6985]
["bitfinex","SOLUSD",1731505357908,0.372,213.71,213.53,20.0]
["bitfinex","SOLUSD",1731505358112,0.372,213.71,213.54,4.762]
["bitfinex","SOLUSD",1731505358295,0.372,213.71,213.53,20.0]
["bitfinex","SOLUSD",1731505358789,0.372,213.71,213.54,0.12549]
["bitfinex","SOLUSD",1731505358984,0.372,213.71,213.55,20.0]
["bitfinex","SOLUSD",1731505359196,0.372,213.71,213.58,0.12549]
["bitfinex","SOLUSD",1731505359495,0.372,213.71,213.58,23.902374]
["bitfinex","SOLUSD",1731505359689,0.372,213.71,213.6,23.902374]
["bitfinex","SOLUSD",1731505360094,0.372,213.71,213.62,23.776884]
["bitfinex","SOLUSD",1731505360290,0.372,213.71,213.57,20.0]
["bitfinex","SOLUSD",1731505360291,0.372,213.71,213.52,12.6985]
["bitfinex","SOLUSD",1731505360498,0.372,213.71,213.53,5.72391577]
["bitfinex","SOLUSD",1731505360690,0.372,213.71,213.54,1.06105698]
["bitfinex","SOLUSD",1731505360895,0.372,213.71,213.54,6.0724945]
["bitfinex","SOLUSD",1731505361107,0.372,213.71,213.56,0.12549]
["bitfinex","SOLUSD",1731505361510,0.372,213.71,213.58,14.29]
["bitfinex","SOLUSD",1731505361704,0.372,213.71,213.6,43.776884]
["bitfinex","SOLUSD",1731505361915,0.372,213.71,213.57,20.0]
["bitfinex","SOLUSD",1731505362113,0.372,213.71,213.61,20.0]
["bitfinex","SOLUSD",1731505362698,0.372,213.71,213.53,59.84916576]
["bitfinex","SOLUSD",1731505362902,0.28067,213.78,213.63,20.0]
["bitfinex","SOLUSD",1731505363117,0.28067,213.78,213.69,24.762]
["bitfinex","SOLUSD",1731505363423,0.28067,213.78,213.69,20.0]
["bitfinex","SOLUSD",1731505363723,0.28067,213.78,213.65,20.0]
["bitfinex","SOLUSD",1731505363905,0.28067,213.78,213.65,20.12549]
["bitfinex","SOLUSD",1731505364100,0.28067,213.78,213.7,20.0]
["bitfinex","SOLUSD",1731505364308,0.28067,213.78,213.72,20.0]
["bitfinex","SOLUSD",1731505364596,0.28067,213.78,213.73,0.93499856]
["bitfinex","SOLUSD",1731505364808,0.28067,213.78,213.74,0.12549]
["bitfinex","SOLUSD",1731505365024,21.7,213.83,213.76,14.41549]
["bitfinex","SOLUSD",1731505365205,21.7,213.83,213.77,20.0]
["bitfinex","SOLUSD",1731505365404,21.7,213.83,213.77,26.29716111]
["bitfinex","SOLUSD",1731505365816,21.7,213.83,213.78,0.12549]
["bitfinex","SOLUSD",1731505366020,21.7,213.83,213.8,0.12549]
["bitfinex","SOLUSD",1731505366201,21.7,213.83,213.82,0.12549]
["bitfinex","SOLUSD",1731505366525,0.5,214.0,213.84,0.12549]
["bitfinex","SOLUSD",1731505366707,0.5,214.0,213.86,20.0]
["bitfinex","SOLUSD",1731505366909,0.5,214.0,213.87,26.54993889]
["bitfinex","SOLUSD",1731505367105,0.5,214.0,213.89,34.29]
["bitfinex","SOLUSD",1731505367422,0.5,214.0,213.9,6.54993889]
["bitfinex","SOLUSD",1731505368007,0.5,214.0,213.85,20.0]
["bitfinex","SOLUSD",1731505368327,0.5,214.0,213.85,26.18618444]
["bitfinex","SOLUSD",1731505368511,0.1,213.94,213.64,23.93340866]
["bitfinex","SOLUSD",1731505368710,0.5,214.0,213.75,0.09732698]
["bitfinex","SOLUSD",1731505368912,0.5,214.0,213.77,28.25]
["bitfinex","SOLUSD",1731505369227,0.5,214.0,213.64,1.95935078]
["bitfinex","SOLUSD",1731505369228,0.5,214.0,213.8,14.29]
["bitfinex","SOLUSD",1731505369417,0.5,214.0,213.82,14.29]
["bitfinex","SOLUSD",1731505369718,0.5,214.0,213.84,14.29]
["bitfinex","SOLUSD",1731505369911,0.5,214.0,213.88,23.902374]
["bitfinex","SOLUSD",1731505370118,0.5,214.0,213.8,14.29]
["bitfinex","SOLUSD",1731505370312,0.2,213.97,213.77,13.26955515]
["bitfinex","SOLUSD",1731505370516,0.2,213.95,213.7,6.0482885]
["bitfinex","SOLUSD",1731505370720,0.1,213.95,213.71,0.0973452]
["bitfinex","SOLUSD",1731505371015,0.5,214.0,213.71,0.0973452]
["bitfinex","SOLUSD",1731505371016,0.2,213.99,213.72,14.20453063]
["bitfinex","SOLUSD",1731505371216,0.1,213.99,213.77,19.052]
["bitfinex","SOLUSD",1731505371421,0.1,213.95,213.78,6.0482885]
["bitfinex","SOLUSD",1731505371617,0.5,214.0,213.77,7.22126665]
["bitfinex","SOLUSD",1731505371810,0.1,213.97,213.8,20.12549]
["bitfinex","SOLUSD",1731505372017,0.7,214.0,213.81,6.0482885]
["bitfinex","SOLUSD",1731505372215,0.7,214.0,213.82,20.0]
["bitfinex","SOLUSD",1731505372403,0.1,213.99,213.83,6.0482885]
["bitfinex","SOLUSD",1731505372603,0.5,214.0,213.83,6.0482885]
["bitfinex","SOLUSD",1731505372833,0.1,213.95,213.79,9.08925665]
["bitfinex","SOLUSD",1731505373129,0.1,213.9,213.79,1.86799]
["bitfinex","SOLUSD",1731505373310,0.1,213.94,213.75,19.052]
["bitfinex","SOLUSD",1731505373513,0.1,213.91,213.76,0.09732243]
["bitfinex","SOLUSD",1731505373829,0.1,213.91,213.75,6.630579]
["bitfinex","SOLUSD",1731505374024,0.1,213.89,213.75,6.630579]
["bitfinex","SOLUSD",1731505374237,0.5,214.0,213.75,6.630579]
["bitfinex","SOLUSD",1731505374238,0.5,214.0,213.81,4.762]
["bitfinex","SOLUSD",1731505374422,0.5,214.0,213.87,14.29]
["bitfinex","SOLUSD",1731505374725,0.5,214.0,213.91,14.29]
["bitfinex","SOLUSD",1731505374926,0.1,214.3,214.01,0.5]
["bitfinex","SOLUSD",1731505375105,0.1,214.25,214.02,27.82677737]
["bitfinex","SOLUSD",1731505375427,0.2,214.26,214.03,62.828884]
["bitfinex","SOLUSD",1731505375723,0.2,214.26,214.06,0.12549]
["bitfinex","SOLUSD",1731505375724,0.1,214.25,214.06,0.12549]
["bitfinex","SOLUSD",1731505375926,0.2,214.22,214.08,20.0]
["bitfinex","SOLUSD",1731505376119,0.2,214.22,214.09,23.776884]
["bitfinex","SOLUSD",1731505376120,0.1,214.22,214.09,23.776884]
["bitfinex","SOLUSD",1731505376310,0.1,214.24,214.11,23.776884]
["bitfinex","SOLUSD",1731505376508,12.5053,214.45,214.11,22.776884]
["bitfinex","SOLUSD",1731505376509,0.9908307,214.2,214.11,22.776884]
["bitfinex","SOLUSD",1731505376812,0.1,214.14,213.95,1.97779026]
["bitfinex","SOLUSD",1731505377009,0.1,214.14,214.0,6.50039961]
["bitfinex","SOLUSD",1731505377214,0.1,214.14,214.01,0.12549]
["bitfinex","SOLUSD",1731505377411,0.1,214.12,214.02,6.50039961]
["bitfinex","SOLUSD",1731505377820,0.1,214.14,214.02,6.50039961]
["bitfinex","SOLUSD",1731505378309,0.1,214.16,214.03,0.12549]
["bitfinex","SOLUSD",1731505378516,0.7908307,214.2,214.04,7.67267736]
["bitfinex","SOLUSD",1731505378725,0.7908307,214.2,214.05,7.34675665]
["bitfinex","SOLUSD",1731505378930,0.7908307,214.2,214.07,0.12549]
["bitfinex","SOLUSD",1731505379122,0.7908307,214.2,214.09,23.776884]
["bitfinex","SOLUSD",1731505379317,0.1,214.18,214.06,23.776884]
["bitfinex","SOLUSD",1731505379504,0.1,214.13,213.97,10.15428732]
["bitfinex","SOLUSD",1731505379709,0.1,214.15,213.98,7.20840395]
["bitfinex","SOLUSD",1731505379924,0.1,214.11,213.98,7.20840395]
["bitfinex","SOLUSD",1731505380125,0.1,214.11,213.98,5.2144771]
["bitfinex","SOLUSD",1731505380512,0.1,214.09,213.94,4.762]
["bitfinex","SOLUSD",1731505380821,0.2,214.07,213.94,5.2144771]
["bitfinex","SOLUSD",1731505381024,0.2,214.07,213.83,23.67684087]
["bitfinex","SOLUSD",1731505381025,44.002374,214.15,213.87,5.39228732]
["bitfinex","SOLUSD",1731505381232,20.12549,214.15,213.84,0.09728602]
["bitfinex","SOLUSD",1731505381544,20.1,214.15,213.85,4.762]
["bitfinex","SOLUSD",1731505381720,20.0,214.15,213.85,4.762]
["bitfinex","SOLUSD",1731505381915,0.12549,214.14,213.85,9.68691654]
["bitfinex","SOLUSD",1731505382226,0.12549,214.14,213.85,4.92491654]
["bitfinex","SOLUSD",1731505382431,24.102374,214.14,213.85,4.92491654]
["bitfinex","SOLUSD",1731505382612,20.0,214.13,213.8,4.762]
["bitfinex","SOLUSD",1731505382813,11.8481,214.16,213.81,4.92491654]
["bitfinex","SOLUSD",1731505383112,11.8481,214.16,213.87,0.1]
["bitfinex","SOLUSD",1731505383316,11.8481,214.16,213.88,5.25793321]
["bitfinex","SOLUSD",1731505383623,32.2699,214.18,213.92,18.732]
["bitfinex","SOLUSD",1731505383831,0.7908307,214.2,213.93,19.22793321]
["bitfinex","SOLUSD",1731505384208,0.7908307,214.2,213.96,0.12549]
["bitfinex","SOLUSD",1731505384535,0.7908307,214.2,214.04,4.762]
["bitfinex","SOLUSD",1731505384714,0.7908307,214.2,214.06,23.776884]
["bitfinex","SOLUSD",1731505385029,0.7908307,214.2,214.08,23.776884]
["bitfinex","SOLUSD",1731505385227,0.7908307,214.2,214.02,5.25793321]
["bitfinex","SOLUSD",1731505385426,0.7908307,214.2,214.03,23.776884]
["bitfinex","SOLUSD",1731505385636,0.7908307,214.2,213.91,1.98057245]
["bitfinex","SOLUSD",1731505385816,32.139,214.19,213.91,1.98057245]
["bitfinex","SOLUSD",1731505386014,0.7908307,214.2,213.91,1.98057245]
["bitfinex","SOLUSD",1731505386015,0.7908307,214.2,213.92,0.93449895]
["bitfinex","SOLUSD",1731505386223,0.7908307,214.2,213.92,19.29630649]
["bitfinex","SOLUSD",1731505386423,0.7908307,214.2,213.92,18.36180754]
["bitfinex","SOLUSD",1731505386625,0.7908307,214.2,213.92,12.96952022]
["bitfinex","SOLUSD",1731505386822,0.7908307,214.2,213.93,13.97]
["bitfinex","SOLUSD",1731505387014,0.12549,214.19,213.94,7.0667834]
["bitfinex","SOLUSD",1731505387329,0.12549,214.19,213.92,5.90273682]
["bitfinex","SOLUSD",1731505387634,0.7908307,214.2,213.93,7.0667834]
["bitfinex","SOLUSD",1731505387815,0.7908307,214.2,213.96,0.1]
["bitfinex","SOLUSD",1731505388136,0.7908307,214.2,214.0,0.1]
["bitfinex","SOLUSD",1731505388333,0.7908307,214.2,214.04,0.1]
["bitfinex","SOLUSD",1731505388637,0.7908307,214.2,213.97,12.9618]
["bitfinex","SOLUSD",1731505388817,0.7908307,214.2,213.98,30.87167075]
["bitfinex","SOLUSD",1731505389129,0.7908307,214.2,214.0,23.776884]
["bitfinex","SOLUSD",1731505389330,0.7908307,214.2,214.01,0.02800335]
["bitfinex","SOLUSD",1731505389331,0.12549,214.19,214.01,0.02800335]
["bitfinex","SOLUSD",1731505389525,0.22549,214.19,214.01,0.02800335]
["bitfinex","SOLUSD",1731505389726,24.002374,214.19,214.02,0.02800335]
["bitfinex","SOLUSD",1731505389929,0.1,214.16,213.87,12.0949]
["bitfinex","SOLUSD",1731505390227,24.002374,214.14,213.88,5.9930146]
["bitfinex","SOLUSD",1731505390420,0.12549,214.14,213.88,5.9930146]
["bitfinex","SOLUSD",1731505390621,0.12549,214.14,213.77,35.2782465]
["bitfinex","SOLUSD",1731505390622,0.22549,214.14,213.83,4.862]
["bitfinex","SOLUSD",1731505390818,0.22549,214.14,213.84,13.97]
["bitfinex","SOLUSD",1731505391116,0.12549,214.14,213.84,5.9930146]
["bitfinex","SOLUSD",1731505391436,0.1,214.11,213.84,5.9930146]
["bitfinex","SOLUSD",1731505391734,23.902374,214.14,213.84,5.9930146]
["bitfinex","SOLUSD",1731505391735,24.002374,214.14,213.84,5.9930146]
["bitfinex","SOLUSD",1731505391927,0.1,214.13,213.84,5.9930146]
["bitfinex","SOLUSD",1731505392129,23.902374,214.14,213.84,5.9930146]
["bitfinex","SOLUSD",1731505392319,0.12549,214.14,213.84,5.9930146]
["bitfinex","SOLUSD",1731505392523,0.12549,214.14,213.78,23.12247953]
["bitfinex","SOLUSD",1731505392733,0.12549,214.14,213.8,4.762]
["bitfinex","SOLUSD",1731505392926,0.1,214.13,213.84,4.762]
["bitfinex","SOLUSD",1731505393127,0.12549,214.14,213.87,23.776884]
["bitfinex","SOLUSD",1731505393327,0.12549,214.14,213.87,29.7698986]
["bitfinex","SOLUSD",1731505393525,44.0465,214.15,213.88,19.99101795]
["bitfinex","SOLUSD",1731505393735,44.0465,214.15,213.91,23.776884]
["bitfinex","SOLUSD",1731505394040,44.0465,214.15,213.91,37.746884]
["bitfinex","SOLUSD",1731505394219,44.0465,214.15,213.91,43.7398986]
["bitfinex","SOLUSD",1731505394418,44.0465,214.15,213.93,23.776884]
["bitfinex","SOLUSD",1731505394917,0.12549,214.14,213.93,23.776884]
["bitfinex","SOLUSD",1731505395130,44.0465,214.15,213.88,5.9930146]
["bitfinex","SOLUSD",1731505395422,44.0465,214.15,213.9,0.12549]
["bitfinex","SOLUSD",1731505395723,0.7908307,214.2,213.94,18.832]
["bitfinex","SOLUSD",1731505395921,0.7908307,214.2,213.98,12.5362]
["bitfinex","SOLUSD",1731505396125,0.7908307,214.2,214.0,0.1]
["bitfinex","SOLUSD",1731505396329,0.7908307,214.2,213.98,12.4362]
["bitfinex","SOLUSD",1731505396330,0.7908307,214.2,214.05,0.1]
["bitfinex","SOLUSD",1731505396530,0.7908307,214.2,214.08,13.97]
["bitfinex","SOLUSD",1731505396726,0.7908307,214.2,214.09,23.776884]
["bitfinex","SOLUSD",1731505396927,0.7908307,214.2,214.1,0.12549]
["bitfinex","SOLUSD",1731505397124,0.7908307,214.2,214.12,0.12549]
["bitfinex","SOLUSD",1731505397329,0.7908307,214.2,214.14,13.97]
["bitfinex","SOLUSD",1731505397537,0.7908307,214.2,214.15,23.776884]
["bitfinex","SOLUSD",1731505398049,0.7908307,214.2,214.05,23.32763]
["bitfinex","SOLUSD",1731505398234,0.7908307,214.2,214.06,23.776884]
["bitfinex","SOLUSD",1731505398437,0.7908307,214.2,214.07,0.12549]
["bitfinex","SOLUSD",1731505399024,0.7908307,214.2,214.06,23.776884]
["bitfinex","SOLUSD",1731505399225,0.7908307,214.2,214.03,6.65894451]
["bitfinex","SOLUSD",1731505399532,0.7908307,214.2,213.97,6.92616673]
["bitfinex","SOLUSD",1731505399847,0.22549,214.19,213.93,6.26023682]
["bitfinex","SOLUSD",1731505400031,0.22549,214.19,213.85,32.8273]
["bitfinex","SOLUSD",1731505400240,0.12549,214.13,213.9,6.26023682]
["bitfinex","SOLUSD",1731505400443,0.22549,214.13,213.9,6.26023682]
["bitfinex","SOLUSD",1731505400741,0.12549,214.13,213.9,6.26023682]
["bitfinex","SOLUSD",1731505401337,45.441,214.14,213.9,6.26023682]
["bitfinex","SOLUSD",1731505401738,0.12549,214.13,213.9,6.26023682]
["bitfinex","SOLUSD",1731505401949,45.441,214.14,213.9,6.26023682]
["bitfinex","SOLUSD",1731505402324,0.1,214.12,213.81,23.79586831]
["bitfinex","SOLUSD",1731505402647,45.441,214.14,213.81,44.12610513]
["bitfinex","SOLUSD",1731505402828,45.441,214.14,213.83,0.12549]
["bitfinex","SOLUSD",1731505403029,45.441,214.14,213.85,0.12549]
["bitfinex","SOLUSD",1731505403531,0.12549,214.13,213.87,0.12549]
["bitfinex","SOLUSD",1731505403727,45.441,214.14,213.88,0.02800335]
["bitfinex","SOLUSD",1731505403928,45.441,214.14,213.88,0.93446232]
["bitfinex","SOLUSD",1731505404124,45.441,214.14,213.9,0.12549]
["bitfinex","SOLUSD",1731505404643,0.12549,214.13,213.9,5.63745734]
["bitfinex","SOLUSD",1731505404956,0.12549,214.13,213.85,5.63745734]
["bitfinex","SOLUSD",1731505404957,0.1,214.12,213.85,5.63745734]
["bitfinex","SOLUSD",1731505405263,0.1,214.12,213.86,0.09727502]
["bitfinex","SOLUSD",1731505405426,0.1,214.09,213.86,5.73472781]
["bitfinex","SOLUSD",1731505405631,24.102374,214.09,213.87,5.66546069]
["bitfinex","SOLUSD",1731505405938,0.22549,214.09,213.87,5.66546069]
["bitfinex","SOLUSD",1731505406138,23.776884,214.09,213.87,5.66546069]
["bitfinex","SOLUSD",1731505406444,23.902374,214.1,213.87,5.66546069]
["bitfinex","SOLUSD",1731505406650,0.1,214.0,213.77,1.62518629]
["bitfinex","SOLUSD",1731505406830,0.22549,213.96,213.62,12.0891]
["bitfinex","SOLUSD",1731505407036,43.8146,214.02,213.62,12.0891]
["bitfinex","SOLUSD",1731505407037,43.8146,214.02,213.69,5.63745734]
["bitfinex","SOLUSD",1731505407238,43.8146,214.02,213.71,0.12549]
["bitfinex","SOLUSD",1731505407550,43.8146,214.02,213.73,0.12549]
["bitfinex","SOLUSD",1731505407551,0.12549,214.01,213.73,0.12549]
["bitfinex","SOLUSD",1731505407847,0.12549,214.01,213.78,12.0628]
["bitfinex","SOLUSD",1731505408050,43.8146,214.02,213.79,5.76294734]
["bitfinex","SOLUSD",1731505408948,43.8146,214.02,213.81,0.12549]
["bitfinex","SOLUSD",1731505409141,43.8146,214.02,213.78,12.0628]
["bitfinex","SOLUSD",1731505409846,43.8146,214.02,213.72,13.69017673]
["bitfinex","SOLUSD",1731505409847,43.8146,214.02,213.74,0.93487059]
["bitfinex","SOLUSD",1731505410352,0.12549,214.01,213.72,36.80237611]
["bitfinex","SOLUSD",1731505410552,43.8146,214.02,213.73,0.93512878]
["bitfinex","SOLUSD",1731505410750,43.8146,214.02,213.72,50.77237611]
["bitfinex","SOLUSD",1731505411058,43.8146,214.02,213.73,0.12549]
["bitfinex","SOLUSD",1731505411347,0.12549,214.01,213.72,24.75067611]
["bitfinex","SOLUSD",1731505411654,20.0,214.0,213.64,23.93340866]
["bitfinex","SOLUSD",1731505412038,0.12549,214.01,213.64,23.93340866]
["bitfinex","SOLUSD",1731505412541,0.12549,214.01,213.66,23.48521318]
["bitfinex","SOLUSD",1731505412743,0.12549,214.01,213.69,0.12549]
["bitfinex","SOLUSD",1731505412931,0.12549,214.01,213.65,18.687522]
["bitfinex","SOLUSD",1731505412932,0.12549,214.01,213.71,23.95506064]
["bitfinex","SOLUSD",1731505413130,0.12549,214.01,213.65,23.92294265]
["bitfinex","SOLUSD",1731505413131,0.22549,214.01,213.68,5.23542065]
["bitfinex","SOLUSD",1731505413441,0.1,213.98,213.65,47.07566205]
["bitfinex","SOLUSD",1731505413952,0.1,213.98,213.65,43.41674026]
["bitfinex","SOLUSD",1731505414155,43.8146,214.02,213.67,23.44670716]
["bitfinex","SOLUSD",1731505414374,43.8146,214.02,213.69,23.67086972]
["bitfinex","SOLUSD",1731505414660,43.8146,214.02,213.7,0.12549]
["bitfinex","SOLUSD",1731505415033,43.8146,214.02,213.72,23.776884]
["bitfinex","SOLUSD",1731505415236,43.8146,214.02,213.74,23.776884]
["bitfinex","SOLUSD",1731505415441,0.12549,214.01,213.74,23.776884]
["bitfinex","SOLUSD",1731505415643,0.22549,214.01,213.72,23.776884]
["bitfinex","SOLUSD",1731505415856,0.22549,214.01,213.68,23.79162506]
["bitfinex","SOLUSD",1731505415857,0.12549,213.98,213.68,23.79162506]
["bitfinex","SOLUSD",1731505416361,0.12549,213.98,213.66,23.48521318]
["bitfinex","SOLUSD",1731505416861,23.776884,213.98,213.71,0.1]
["bitfinex","SOLUSD",1731505417159,43.8146,214.02,213.74,0.1]
["bitfinex","SOLUSD",1731505417366,43.8146,214.02,213.72,0.1]
["bitfinex","SOLUSD",1731505417367,23.776884,214.01,213.72,0.1]
["bitfinex","SOLUSD",1731505417542,23.776884,214.01,213.7,0.12549]
["bitfinex","SOLUSD",1731505417739,26.113184,214.01,213.68,0.1]
["bitfinex","SOLUSD",1731505418049,23.776884,213.93,213.65,18.687522]
["bitfinex","SOLUSD",1731505418349,23.776884,213.93,213.67,0.1]
["bitfinex","SOLUSD",1731505418552,23.776884,213.93,213.65,18.687522]
["bitfinex","SOLUSD",1731505418959,31.3991,213.94,213.65,18.687522]
["bitfinex","SOLUSD",1731505418960,31.3991,213.94,213.74,0.1]
["bitfinex","SOLUSD",1731505419159,31.3991,213.94,213.71,0.1]
["bitfinex","SOLUSD",1731505419160,31.3991,213.94,213.72,0.1]
["bitfinex","SOLUSD",1731505419350,31.3991,213.94,213.66,0.1]
["bitfinex","SOLUSD",1731505419351,0.12549,213.93,213.66,0.1]
["bitfinex","SOLUSD",1731505419657,0.12549,213.93,213.68,0.1]
["bitfinex","SOLUSD",1731505419956,0.12549,213.93,213.65,18.687522]
["bitfinex","SOLUSD",1731505419957,0.12549,213.93,213.7,0.1]
["bitfinex","SOLUSD",1731505420163,0.12549,213.93,213.65,18.787522]
["bitfinex","SOLUSD",1731505420355,31.3991,213.94,213.74,0.1]
["bitfinex","SOLUSD",1731505420535,31.3991,213.94,213.76,0.1]
["bitfinex","SOLUSD",1731505420733,31.3991,213.94,213.76,20.0]
["bitfinex","SOLUSD",1731505420944,31.3991,213.94,213.76,5.27829335]
["bitfinex","SOLUSD",1731505421155,0.12549,213.93,213.65,18.687522]
["bitfinex","SOLUSD",1731505421946,23.902374,213.91,213.65,18.687522]
["bitfinex","SOLUSD",1731505422158,23.902374,213.91,213.65,18.787522]
["bitfinex","SOLUSD",1731505422456,23.902374,213.93,213.65,18.687522]
["bitfinex","SOLUSD",1731505422659,82.34120695,213.94,213.62,0.1]
["bitfinex","SOLUSD",1731505422660,23.776884,213.91,213.62,0.1]
["bitfinex","SOLUSD",1731505422839,23.776884,213.86,213.55,0.1]
["bitfinex","SOLUSD",1731505423035,23.776884,213.86,213.57,0.1]
["bitfinex","SOLUSD",1731505423233,23.776884,213.86,213.54,0.1]
["bitfinex","SOLUSD",1731505423234,0.12549,213.85,213.55,0.1]
["bitfinex","SOLUSD",1731505423570,0.12549,213.85,213.58,18.704841]
["bitfinex","SOLUSD",1731505423745,23.776884,213.83,213.49,6.0050378]
["bitfinex","SOLUSD",1731505423952,0.12549,213.8,213.44,1.66822877]
["bitfinex","SOLUSD",1731505424257,23.776884,213.79,213.48,18.704841]
["bitfinex","SOLUSD",1731505424447,35.096,213.84,213.44,0.1]
["bitfinex","SOLUSD",1731505424448,23.776884,213.77,213.44,0.1]
["bitfinex","SOLUSD",1731505424646,0.12549,213.76,213.45,18.704841]
["bitfinex","SOLUSD",1731505424849,23.776884,213.73,213.4,0.335547]
["bitfinex","SOLUSD",1731505425046,43.0379,213.74,213.46,0.2]
["bitfinex","SOLUSD",1731505425250,43.0379,213.74,213.48,0.2]
["bitfinex","SOLUSD",1731505425449,43.0379,213.74,213.48,5.52847224]
["bitfinex","SOLUSD",1731505425655,43.0379,213.74,213.48,5.42847224]
["bitfinex","SOLUSD",1731505425855,0.12549,213.73,213.46,0.1]
["bitfinex","SOLUSD",1731505426049,0.12549,213.73,213.42,5.42847224]
["bitfinex","SOLUSD",1731505426357,23.902374,213.73,213.44,0.1]
["bitfinex","SOLUSD",1731505426762,23.902374,213.73,213.41,5.580038]
["bitfinex","SOLUSD",1731505426967,23.902374,213.73,213.48,0.1]
["bitfinex","SOLUSD",1731505427170,43.0379,213.74,213.51,0.1]
["bitfinex","SOLUSD",1731505427455,43.0379,213.74,213.41,11.00851024]
["bitfinex","SOLUSD",1731505427456,43.0379,213.74,213.53,0.1]
["bitfinex","SOLUSD",1731505427661,43.0379,213.74,213.44,12.547]
["bitfinex","SOLUSD",1731505427662,43.0379,213.74,213.5,0.1]
["bitfinex","SOLUSD",1731505427854,43.0379,213.74,213.51,0.1]
["bitfinex","SOLUSD",1731505428363,43.0379,213.74,213.56,0.1]
["bitfinex","SOLUSD",1731505428743,43.0379,213.74,213.54,20.1]
["bitfinex","SOLUSD",1731505428944,43.0379,213.74,213.58,20.0]
["bitfinex","SOLUSD",1731505429139,0.12549,213.73,213.49,0.1]
["bitfinex","SOLUSD",1731505429337,43.0379,213.74,213.56,0.1]
["bitfinex","SOLUSD",1731505429560,43.0379,213.74,213.53,0.1]
["bitfinex","SOLUSD",1731505429764,43.0379,213.74,213.57,0.1]
["bitfinex","SOLUSD",1731505429945,43.0379,213.74,213.57,0.2]
["bitfinex","SOLUSD",1731505430146,43.0379,213.74,213.57,0.1]
["bitfinex","SOLUSD",1731505430351,43.0379,213.74,213.57,0.2]
["bitfinex","SOLUSD",1731505430546,43.0379,213.74,213.59,0.1]
["bitfinex","SOLUSD",1731505430751,43.0379,213.74,213.61,0.1]
["bitfinex","SOLUSD",1731505431052,42.9817,213.91,213.68,0.22549]
["bitfinex","SOLUSD",1731505431253,42.9817,213.91,213.55,33.97]
["bitfinex","SOLUSD",1731505431254,42.9817,213.91,213.66,0.1]
["bitfinex","SOLUSD",1731505431568,42.9817,213.91,213.69,43.876884]
["bitfinex","SOLUSD",1731505431767,42.9817,213.91,213.71,43.876884]
["bitfinex","SOLUSD",1731505431966,42.9817,213.91,213.71,43.776884]
["bitfinex","SOLUSD",1731505432163,42.9817,213.91,213.72,0.1]
["bitfinex","SOLUSD",1731505432361,42.9817,213.91,213.71,43.776884]
["bitfinex","SOLUSD",1731505432667,0.12549,213.9,213.71,43.776884]
["bitfinex","SOLUSD",1731505432850,0.12549,213.9,213.66,23.776884]
["bitfinex","SOLUSD",1731505433171,42.9817,213.91,213.73,0.1]
["bitfinex","SOLUSD",1731505433351,42.9817,213.91,213.71,0.1]
["bitfinex","SOLUSD",1731505433749,42.9817,213.91,213.66,0.1]
["bitfinex","SOLUSD",1731505433952,0.12549,213.9,213.67,0.1]
["bitfinex","SOLUSD",1731505434270,0.12549,213.9,213.6,0.1]
["bitfinex","SOLUSD",1731505434871,23.902374,213.9,213.61,0.1]
["bitfinex","SOLUSD",1731505435051,42.9817,213.91,213.67,0.1]
["bitfinex","SOLUSD",1731505435257,42.9817,213.91,213.7,0.1]
["bitfinex","SOLUSD",1731505435641,42.9817,213.91,213.67,0.1]
["bitfinex","SOLUSD",1731505435846,42.9817,213.91,213.68,0.1]
["bitfinex","SOLUSD",1731505436047,0.12549,213.9,213.63,23.776884]
["bitfinex","SOLUSD",1731505436464,42.9817,213.91,213.68,0.1]
["bitfinex","SOLUSD",1731505436668,42.9817,213.91,213.7,0.1]
["bitfinex","SOLUSD",1731505436856,42.9817,213.91,213.75,0.1]
["bitfinex","SOLUSD",1731505437049,42.9817,213.91,213.71,0.1]
["bitfinex","SOLUSD",1731505437264,42.9817,213.91,213.69,0.1]
["bitfinex","SOLUSD",1731505437773,0.12549,213.9,213.69,0.1]
["bitfinex","SOLUSD",1731505438145,0.12549,213.9,213.68,0.1]
["bitfinex","SOLUSD",1731505438347,42.9817,213.91,213.72,0.1]
["bitfinex","SOLUSD",1731505438553,42.9817,213.91,213.73,0.1]
["bitfinex","SOLUSD",1731505438772,0.12549,213.9,213.71,0.1]
["bitfinex","SOLUSD",1731505438950,42.9817,213.91,213.71,0.2]
["bitfinex","SOLUSD",1731505439156,42.9817,213.91,213.72,0.1]
["bitfinex","SOLUSD",1731505439356,0.12549,213.9,213.69,0.2]
["bitfinex","SOLUSD",1731505439553,7.41006429,214.12,213.69,0.2]
["bitfinex","SOLUSD",1731505439554,12.2711,214.0,213.81,0.1]
["bitfinex","SOLUSD",1731505439754,12.2711,214.0,213.83,0.1]
["bitfinex","SOLUSD",1731505439953,12.2711,214.0,213.79,20.1]
["bitfinex","SOLUSD",1731505440359,0.12549,213.97,213.79,20.0]
["bitfinex","SOLUSD",1731505440946,0.12549,213.97,213.75,0.1]
["bitfinex","SOLUSD",1731505441369,0.12549,213.97,213.76,0.1]
["bitfinex","SOLUSD",1731505441567,0.12549,213.97,213.73,0.1]
["bitfinex","SOLUSD",1731505441769,0.12549,213.97,213.72,0.1]
["bitfinex","SOLUSD",1731505441958,0.12549,213.97,213.76,0.1]
["bitfinex","SOLUSD",1731505442346,0.12549,213.97,213.73,0.1]
["bitfinex","SOLUSD",1731505442753,12.2711,214.0,213.77,0.1]
["bitfinex","SOLUSD",1731505443072,12.2711,214.0,213.75,0.1]
["bitfinex","SOLUSD",1731505443259,0.12549,213.97,213.77,0.1]
["bitfinex","SOLUSD",1731505443458,12.2711,214.0,213.73,0.1]
["bitfinex","SOLUSD",1731505443764,12.2711,214.0,213.75,0.1]
["bitfinex","SOLUSD",1731505443968,12.2711,214.0,213.8,0.1]
["bitfinex","SOLUSD",1731505444173,12.2711,214.0,213.71,5.13472656]
["bitfinex","SOLUSD",1731505444174,12.2711,214.0,213.85,0.1]
["bitfinex","SOLUSD",1731505444467,12.2711,214.0,213.75,23.41441665]
["bitfinex","SOLUSD",1731505444468,12.2711,214.0,213.81,0.1]
["bitfinex","SOLUSD",1731505444668,12.2711,214.0,213.82,20.0]
["bitfinex","SOLUSD",1731505445050,0.12549,213.97,213.82,20.0]
["bitfinex","SOLUSD",1731505445252,5.86183846,214.12,213.75,0.2]
["bitfinex","SOLUSD",1731505445458,5.86183846,214.12,213.8,12.2711]
["bitfinex","SOLUSD",1731505445668,45.31614627,214.11,213.8,12.2711]
["bitfinex","SOLUSD",1731505445873,23.776884,214.08,213.71,0.1]
["bitfinex","SOLUSD",1731505446186,23.776884,214.06,213.72,18.693244]
["bitfinex","SOLUSD",1731505446372,45.31614627,214.03,213.69,1.61811852]
["bitfinex","SOLUSD",1731505446569,23.776884,214.02,213.71,0.1]
["bitfinex","SOLUSD",1731505446972,23.776884,214.02,213.7,12.4343]
["bitfinex","SOLUSD",1731505447273,23.776884,214.02,213.7,12.5343]
["bitfinex","SOLUSD",1731505447566,0.12549,214.01,213.7,12.4343]
["bitfinex","SOLUSD",1731505447768,45.31614627,213.97,213.61,0.1]
["bitfinex","SOLUSD",1731505447973,45.31614627,213.97,213.52,0.1]
["bitfinex","SOLUSD",1731505447974,0.12549,213.87,213.52,0.1]
["bitfinex","SOLUSD",1731505448157,23.902374,213.87,213.57,18.708376]
["bitfinex","SOLUSD",1731505448361,69.09303027,213.82,213.46,0.1]
["bitfinex","SOLUSD",1731505448579,29.63872246,213.82,213.48,0.1]
["bitfinex","SOLUSD",1731505448760,23.776884,213.84,213.5,0.2]
["bitfinex","SOLUSD",1731505448959,23.776884,213.85,213.55,0.1]
["bitfinex","SOLUSD",1731505449165,23.776884,213.85,213.53,0.1]
["bitfinex","SOLUSD",1731505449472,23.776884,213.76,213.47,12.1713]
["bitfinex","SOLUSD",1731505449667,0.02800335,213.75,213.47,12.2713]
["bitfinex","SOLUSD",1731505449872,4.85053165,213.75,213.61,0.1]
["bitfinex","SOLUSD",1731505450057,0.02800335,213.75,213.59,0.1]
["bitfinex","SOLUSD",1731505450780,0.02800335,213.75,213.54,0.1]
["bitfinex","SOLUSD",1731505451265,0.02800335,213.75,213.51,0.1]
["bitfinex","SOLUSD",1731505451460,0.02800335,213.75,213.48,0.1]
["bitfinex","SOLUSD",1731505451864,0.02800335,213.75,213.47,12.1713]
["bitfinex","SOLUSD",1731505452665,0.02800335,213.75,213.43,1.68290417]
["bitfinex","SOLUSD",1731505452871,0.02800335,213.75,213.47,0.1]
["bitfinex","SOLUSD",1731505453057,0.02800335,213.75,213.44,5.327767]
["bitfinex","SOLUSD",1731505453710,13.42571565,213.74,213.44,5.327767]
["bitfinex","SOLUSD",1731505453883,23.902374,213.72,213.4,0.5029507]
["bitfinex","SOLUSD",1731505454176,23.902374,213.72,213.4,19.2262567]
["bitfinex","SOLUSD",1731505454177,0.02800335,213.71,213.4,19.2262567]
["bitfinex","SOLUSD",1731505454358,23.902374,213.69,213.4,19.2262567]
["bitfinex","SOLUSD",1731505454560,23.902374,213.67,213.4,0.5029507]
["bitfinex","SOLUSD",1731505454773,0.02800335,213.66,213.4,0.5029507]
["bitfinex","SOLUSD",1731505455475,0.02800335,213.66,213.43,0.1]
["bitfinex","SOLUSD",1731505455662,0.02800335,213.66,213.42,0.1]
["bitfinex","SOLUSD",1731505455962,0.02800335,213.66,213.46,0.1]
["bitfinex","SOLUSD",1731505456164,0.02800335,213.66,213.45,0.1]
["bitfinex","SOLUSD",1731505456472,0.02800335,213.66,213.51,0.1]
["bitfinex","SOLUSD",1731505456771,0.02800335,213.66,213.48,0.1]
["bitfinex","SOLUSD",1731505456979,0.02800335,213.66,213.51,0.1]
["bitfinex","SOLUSD",1731505457170,0.02800335,213.66,213.5,20.0]
["bitfinex","SOLUSD",1731505457371,0.81270847,213.8,213.58,0.1]
["bitfinex","SOLUSD",1731505457579,48.15307536,213.84,213.56,0.1]
["bitfinex","SOLUSD",1731505457759,0.81249071,213.83,213.54,20.0]
["bitfinex","SOLUSD",1731505458275,43.6521,213.84,213.58,20.1]
["bitfinex","SOLUSD",1731505458579,0.12549,213.83,213.58,20.0]
["bitfinex","SOLUSD",1731505458786,43.6521,213.84,213.57,0.1]
["bitfinex","SOLUSD",1731505459264,0.81246826,213.86,213.47,20.0]
["bitfinex","SOLUSD",1731505459265,0.81246826,213.86,213.63,0.1]
["bitfinex","SOLUSD",1731505459583,17.99871119,213.93,213.68,0.1]
["bitfinex","SOLUSD",1731505459771,12.4044,213.93,213.69,0.1]
["bitfinex","SOLUSD",1731505459970,5.22142903,214.01,213.72,0.1]
["bitfinex","SOLUSD",1731505460283,12.4044,214.03,213.72,0.2]
["bitfinex","SOLUSD",1731505460479,12.4044,214.03,213.68,43.776884]
["bitfinex","SOLUSD",1731505460480,1.59200914,214.04,213.83,0.1]
["bitfinex","SOLUSD",1731505460685,31.0896,214.16,213.88,0.1]
["bitfinex","SOLUSD",1731505460870,45.31614627,214.11,213.84,6.41082948]
["bitfinex","SOLUSD",1731505461065,45.31614627,214.09,213.81,12.8239]
["bitfinex","SOLUSD",1731505461265,5.96507976,214.08,213.82,20.0]
["bitfinex","SOLUSD",1731505461489,40.72717741,214.16,213.81,12.8239]
["bitfinex","SOLUSD",1731505461490,45.31614627,214.13,213.81,12.8239]
["bitfinex","SOLUSD",1731505461781,45.31614627,214.09,213.81,12.8239]
["bitfinex","SOLUSD",1731505462081,4.99874642,214.08,213.82,23.776884]
["bitfinex","SOLUSD",1731505462291,45.31614627,214.08,213.81,12.8239]
["bitfinex","SOLUSD",1731505462464,45.31614627,214.06,213.81,12.8239]
["bitfinex","SOLUSD",1731505462660,45.31614627,214.08,213.81,12.8239]
["bitfinex","SOLUSD",1731505463064,0.12549,214.05,213.81,12.8239]
["bitfinex","SOLUSD",1731505463260,0.12549,214.05,213.82,20.0]
["bitfinex","SOLUSD",1731505463461,45.31614627,214.14,213.83,0.1]
["bitfinex","SOLUSD",1731505463768,5.42516243,214.13,213.84,0.1]
["bitfinex","SOLUSD",1731505463975,10.88423966,214.13,213.84,20.0]
["bitfinex","SOLUSD",1731505464370,45.31614627,214.08,213.84,20.0]
["bitfinex","SOLUSD",1731505464581,45.31614627,214.12,213.83,23.776884]
["bitfinex","SOLUSD",1731505464790,45.31614627,214.14,213.84,20.0]
["bitfinex","SOLUSD",1731505464966,0.12549,214.11,213.84,20.0]
["bitfinex","SOLUSD",1731505465163,0.12549,214.09,213.82,20.0]
["bitfinex","SOLUSD",1731505465676,45.31614627,214.14,213.86,0.1]
["bitfinex","SOLUSD",1731505465874,76.40574627,214.16,213.88,0.2]
["bitfinex","SOLUSD",1731505466192,31.0896,214.16,213.89,20.0]
["bitfinex","SOLUSD",1731505466365,31.0896,214.16,213.9,0.1]
["bitfinex","SOLUSD",1731505466566,31.0896,214.16,213.89,20.0]
["bitfinex","SOLUSD",1731505466567,45.31614627,214.14,213.89,20.0]
["bitfinex","SOLUSD",1731505466773,0.12549,214.11,213.86,30.9817]
["bitfinex","SOLUSD",1731505467088,0.12549,214.05,213.78,0.1]
["bitfinex","SOLUSD",1731505467387,23.902374,214.05,213.82,0.1]
["bitfinex","SOLUSD",1731505467591,76.40574627,214.16,213.87,0.1]
["bitfinex","SOLUSD",1731505467792,23.776884,214.15,213.88,0.1]
["bitfinex","SOLUSD",1731505468089,23.776884,214.15,213.89,0.1]
["bitfinex","SOLUSD",1731505468283,31.0896,214.16,213.89,0.1]
["bitfinex","SOLUSD",1731505468496,45.31614627,214.18,213.89,0.1]
["bitfinex","SOLUSD",1731505468675,0.81151182,214.19,213.89,0.2]
["bitfinex","SOLUSD",1731505468877,0.12549,214.17,213.89,0.2]
["bitfinex","SOLUSD",1731505469074,45.31614627,214.18,213.89,0.2]
["bitfinex","SOLUSD",1731505469279,45.31614627,214.18,213.92,0.1]
["bitfinex","SOLUSD",1731505470083,0.5029507,214.21,214.01,20.0]
["bitfinex","SOLUSD",1731505470289,0.5029507,214.21,214.08,0.1]
["bitfinex","SOLUSD",1731505470785,0.5029507,214.21,214.12,0.1]
["bitfinex","SOLUSD",1731505470988,0.5029507,214.21,214.08,0.2]
["bitfinex","SOLUSD",1731505471194,0.5029507,214.21,214.1,0.1]
["bitfinex","SOLUSD",1731505471375,0.5029507,214.21,214.08,0.1]
["bitfinex","SOLUSD",1731505471683,0.5029507,214.21,214.07,0.1]
["bitfinex","SOLUSD",1731505471885,39.13893153,214.47,214.19,20.0]
["bitfinex","SOLUSD",1731505472089,45.31614627,214.43,214.19,20.0]
["bitfinex","SOLUSD",1731505472302,45.31614627,214.46,214.19,20.0]
["bitfinex","SOLUSD",1731505472505,45.81909697,214.44,214.18,12.3848]
["bitfinex","SOLUSD",1731505472799,0.5029507,214.44,214.18,12.4848]
["bitfinex","SOLUSD",1731505473093,45.31614627,214.4,214.18,12.3848]
["bitfinex","SOLUSD",1731505473306,45.31614627,214.38,214.18,12.3848]
["bitfinex","SOLUSD",1731505473480,2.8346507,214.44,214.18,12.3848]
["bitfinex","SOLUSD",1731505473481,45.31614627,214.42,214.18,12.3848]
["bitfinex","SOLUSD",1731505473677,6.12395011,214.43,214.21,0.2]
["bitfinex","SOLUSD",1731505473878,0.5029507,214.44,214.21,0.2]
["bitfinex","SOLUSD",1731505474077,0.5029507,214.44,214.18,12.4848]
["bitfinex","SOLUSD",1731505474390,0.5029507,214.44,214.37,0.2]
["bitfinex","SOLUSD",1731505474599,0.5029507,214.44,214.36,0.1]
["bitfinex","SOLUSD",1731505474801,0.5029507,214.44,214.38,0.1]
["bitfinex","SOLUSD",1731505474994,0.5029507,214.44,214.36,0.1]
["bitfinex","SOLUSD",1731505475193,0.5029507,214.44,214.38,0.1]
["bitfinex","SOLUSD",1731505475580,0.5029507,214.44,214.39,0.1]
["bitfinex","SOLUSD",1731505475793,0.5029507,214.44,214.3,20.0]
["bitfinex","SOLUSD",1731505475794,0.5029507,214.44,214.33,0.1]
["bitfinex","SOLUSD",1731505476094,0.5029507,214.44,214.31,0.1]
["bitfinex","SOLUSD",1731505476301,0.5029507,214.44,214.26,44.3922]
["bitfinex","SOLUSD",1731505476498,0.5029507,214.44,214.26,44.2922]
["bitfinex","SOLUSD",1731505476700,0.12549,214.43,214.26,44.2922]
["bitfinex","SOLUSD",1731505477077,0.5029507,214.44,214.26,44.2922]
["bitfinex","SOLUSD",1731505477486,0.12549,214.43,214.26,44.2922]
["bitfinex","SOLUSD",1731505477993,45.31614627,214.37,214.16,12.999]
["bitfinex","SOLUSD",1731505478497,23.902374,214.34,214.16,12.999]
["bitfinex","SOLUSD",1731505479199,23.902374,214.34,214.03,33.0971]
["bitfinex","SOLUSD",1731505479496,23.902374,214.34,214.06,0.1]
["bitfinex","SOLUSD",1731505479712,23.902374,214.34,214.04,13.1232]
["bitfinex","SOLUSD",1731505480081,23.902374,214.34,214.08,0.1]
["bitfinex","SOLUSD",1731505480297,23.9448421,214.34,214.1,0.1]
["bitfinex","SOLUSD",1731505482101,23.33028069,215.04,214.47,12.9912]
["bitfinex","SOLUSD",1731505482304,70.27891,215.13,214.66,7.28067029]
["bitfinex","SOLUSD",1731505482305,0.4431632,214.86,214.66,7.28067029]
["bitfinex","SOLUSD",1731505482501,2.3273,214.85,214.66,7.28067029]
["bitfinex","SOLUSD",1731505482796,0.4431632,214.86,214.66,7.28067029]
["bitfinex","SOLUSD",1731505482983,0.4431632,214.86,214.68,0.1]
["bitfinex","SOLUSD",1731505483185,0.4431632,214.86,214.66,7.38067029]
["bitfinex","SOLUSD",1731505483406,0.4431632,214.86,214.69,0.1]
["bitfinex","SOLUSD",1731505483695,0.4431632,214.86,214.67,0.1]
["bitfinex","SOLUSD",1731505484100,0.4431632,214.86,214.72,0.1]
["bitfinex","SOLUSD",1731505484277,0.3728045,214.86,214.72,0.2]
["bitfinex","SOLUSD",1731505484475,0.3728045,214.86,214.74,0.1]
["bitfinex","SOLUSD",1731505484696,0.3728045,214.86,214.69,23.876884]
["bitfinex","SOLUSD",1731505484697,0.3728045,214.86,214.71,0.1]
["bitfinex","SOLUSD",1731505484897,0.3728045,214.86,214.73,0.1]
["bitfinex","SOLUSD",1731505485079,0.3728045,214.86,214.75,0.1]
["bitfinex","SOLUSD",1731505485280,0.3728045,214.86,214.76,0.1]
["bitfinex","SOLUSD",1731505485685,0.3728045,214.86,214.78,0.1]
["bitfinex","SOLUSD",1731505485890,8.46688371,214.79,214.78,0.1]
["bitfinex","SOLUSD",1731505486105,0.3728045,214.86,214.85,0.1]
["bitfinex","SOLUSD",1731505486283,0.5,215.0,214.86,0.1]
["bitfinex","SOLUSD",1731505486482,0.5,215.0,214.82,0.1]
["bitfinex","SOLUSD",1731505486881,0.12549,214.99,214.82,0.1]
["bitfinex","SOLUSD",1731505487088,0.5,215.0,214.84,0.1]
["bitfinex","SOLUSD",1731505487388,0.5,215.0,214.83,0.1]
["bitfinex","SOLUSD",1731505487582,0.5,215.0,214.79,0.1]
["bitfinex","SOLUSD",1731505487987,0.5,215.0,214.76,0.1]
["bitfinex","SOLUSD",1731505488196,0.5,215.0,214.75,0.1]
["bitfinex","SOLUSD",1731505488197,45.81614627,215.0,214.74,0.1]
["bitfinex","SOLUSD",1731505488504,45.31614627,214.99,214.76,0.1]
["bitfinex","SOLUSD",1731505488697,45.31614627,214.99,214.66,5.16637945]
["bitfinex","SOLUSD",1731505488698,0.12549,214.99,214.77,0.1]
["bitfinex","SOLUSD",1731505488998,45.44163627,214.99,214.73,0.1]
["bitfinex","SOLUSD",1731505489183,45.31614627,214.94,214.68,0.2]
["bitfinex","SOLUSD",1731505489390,45.31614627,214.81,214.62,0.1]
["bitfinex","SOLUSD",1731505489598,45.31614627,214.81,214.6,0.1]
["bitfinex","SOLUSD",1731505489801,45.31614627,214.94,214.57,0.1]
["bitfinex","SOLUSD",1731505489802,0.12549,214.78,214.57,0.1]
["bitfinex","SOLUSD",1731505490002,0.12549,214.78,214.59,0.1]
["bitfinex","SOLUSD",1731505490189,0.12549,214.78,214.58,0.1]
["bitfinex","SOLUSD",1731505490400,22.3263,214.93,214.62,0.1]
["bitfinex","SOLUSD",1731505490703,45.31614627,214.89,214.63,0.1]
["bitfinex","SOLUSD",1731505490886,45.31614627,214.86,214.6,0.1]
["bitfinex","SOLUSD",1731505491086,45.31614627,214.9,214.64,0.1]
["bitfinex","SOLUSD",1731505491287,45.31614627,214.83,214.61,0.1]
["bitfinex","SOLUSD",1731505491588,45.31614627,214.83,214.6,0.1]
["bitfinex","SOLUSD",1731505491589,45.31614627,214.88,214.63,0.1]
["bitfinex","SOLUSD",1731505491791,45.31614627,214.88,214.61,0.1]
["bitfinex","SOLUSD",1731505492002,0.12549,214.87,214.61,0.1]
["bitfinex","SOLUSD",1731505492189,45.31614627,214.82,214.55,6.75426574]
["bitfinex","SOLUSD",1731505492396,43.9092,214.86,214.56,0.1]
["bitfinex","SOLUSD",1731505492599,43.9092,214.86,214.54,0.1]
["bitfinex","SOLUSD",1731505492600,45.31614627,214.82,214.54,0.2]
["bitfinex","SOLUSD",1731505492902,45.31614627,214.72,214.49,0.1]
["bitfinex","SOLUSD",1731505493092,45.31614627,214.74,214.49,0.2]
["bitfinex","SOLUSD",1731505493291,20.0,214.76,214.51,0.1]
["bitfinex","SOLUSD",1731505493486,0.12549,214.76,214.57,0.1]
["bitfinex","SOLUSD",1731505493795,2.3269,214.87,214.49,0.1]
["bitfinex","SOLUSD",1731505493796,45.31614627,214.75,214.49,0.1]
["bitfinex","SOLUSD",1731505494095,0.12549,214.66,214.46,0.1]
["bitfinex","SOLUSD",1731505494300,0.12549,214.66,214.49,0.1]
["bitfinex","SOLUSD",1731505494492,0.12549,214.66,214.47,0.1]
["bitfinex","SOLUSD",1731505494693,0.12549,214.66,214.48,0.1]
["bitfinex","SOLUSD",1731505494899,0.12549,214.66,214.45,0.1]
["bitfinex","SOLUSD",1731505495304,45.31614627,214.73,214.49,0.1]
["bitfinex","SOLUSD",1731505495487,0.12549,214.74,214.5,0.1]
["bitfinex","SOLUSD",1731505495688,22.45389,214.74,214.5,0.1]
["bitfinex","SOLUSD",1731505495893,20.12549,214.72,214.47,0.1]
["bitfinex","SOLUSD",1731505496092,20.12549,214.72,214.49,0.1]
["bitfinex","SOLUSD",1731505496295,20.0,214.76,214.5,0.1]
["bitfinex","SOLUSD",1731505496698,20.0,214.74,214.46,0.2]
["bitfinex","SOLUSD",1731505496987,45.31614627,214.66,214.44,0.1]
["bitfinex","SOLUSD",1731505497193,45.31614627,214.73,214.44,0.1]
["bitfinex","SOLUSD",1731505497394,20.0,214.68,214.44,0.1]
["bitfinex","SOLUSD",1731505497702,20.0,214.68,214.23,0.1]
["bitfinex","SOLUSD",1731505497703,45.31614627,214.73,214.47,0.1]
["bitfinex","SOLUSD",1731505497906,45.31614627,214.73,214.4,12.0633]
["bitfinex","SOLUSD",1731505497907,2.3276,214.81,214.56,0.1]
["bitfinex","SOLUSD",1731505498103,45.31614627,214.82,214.55,0.1]
["bitfinex","SOLUSD",1731505498310,45.31614627,214.84,214.53,0.1]
["bitfinex","SOLUSD",1731505498514,45.31614627,214.84,214.57,0.1]
["bitfinex","SOLUSD",1731505498815,45.31614627,214.82,214.54,0.1]
["bitfinex","SOLUSD",1731505499110,45.31614627,214.8,214.51,0.1]
["bitfinex","SOLUSD",1731505499401,2.3276,214.81,214.57,0.1]
["bitfinex","SOLUSD",1731505499613,91.55254627,214.86,214.6,0.1]
["bitfinex","SOLUSD",1731505499908,2.3272,214.86,214.63,0.1]
["bitfinex","SOLUSD",1731505500106,45.31614627,214.93,214.64,0.2]
["bitfinex","SOLUSD",1731505500309,45.31614627,214.89,214.6,0.1]
["bitfinex","SOLUSD",1731505500496,45.31614627,214.91,214.64,0.1]
["bitfinex","SOLUSD",1731505500807,0.5,215.0,214.77,0.1]
["bitfinex","SOLUSD",1731505501112,45.31614627,214.99,214.72,0.1]
["bitfinex","SOLUSD",1731505501295,45.31614627,214.99,214.66,20.1]
["bitfinex","SOLUSD",1731505501499,45.31614627,214.97,214.67,0.1]
["bitfinex","SOLUSD",1731505501698,45.31614627,214.95,214.68,0.1]
["bitfinex","SOLUSD",1731505502010,45.31614627,214.92,214.65,0.1]
["bitfinex","SOLUSD",1731505502213,45.31614627,214.88,214.62,0.1]
["bitfinex","SOLUSD",1731505502408,45.31614627,214.94,214.52,12.6864]
["bitfinex","SOLUSD",1731505502409,0.12549,214.83,214.55,0.1]
["bitfinex","SOLUSD",1731505502614,0.12549,214.81,214.53,0.1]
["bitfinex","SOLUSD",1731505502914,0.12549,214.81,214.52,12.6864]
["bitfinex","SOLUSD",1731505502915,22.3276,214.81,214.52,12.7864]
["bitfinex","SOLUSD",1731505503101,20.0,214.79,214.53,0.1]
["bitfinex","SOLUSD",1731505503301,45.31614627,214.78,214.53,0.2]
["bitfinex","SOLUSD",1731505503512,20.0,214.77,214.52,12.6864]
["bitfinex","SOLUSD",1731505503716,45.31614627,214.74,214.52,12.6864]
["bitfinex","SOLUSD",1731505503915,20.12549,214.73,214.53,0.1]
["bitfinex","SOLUSD",1731505504209,2.327,214.87,214.58,0.1]
["bitfinex","SOLUSD",1731505504410,2.3272,214.85,214.63,0.1]
["bitfinex","SOLUSD",1731505504604,2.3272,214.85,214.53,0.1]
["bitfinex","SOLUSD",1731505504919,2.3272,214.85,214.58,0.1]
["bitfinex","SOLUSD",1731505505092,2.3272,214.85,214.54,0.2]
["bitfinex","SOLUSD",1731505505294,2.3272,214.85,214.59,0.1]
["bitfinex","SOLUSD",1731505505500,2.3262,214.94,214.68,0.1]
["bitfinex","SOLUSD",1731505505700,47.64234627,214.94,214.71,0.2]
["bitfinex","SOLUSD",1731505505909,45.31614627,214.92,214.67,0.1]
["bitfinex","SOLUSD",1731505506111,45.31614627,214.9,214.68,0.1]
["bitfinex","SOLUSD",1731505506301,45.31614627,214.9,214.64,12.8789]
["bitfinex","SOLUSD",1731505506497,0.12549,214.87,214.65,0.1]
["bitfinex","SOLUSD",1731505506698,0.12549,214.89,214.65,0.1]
["bitfinex","SOLUSD",1731505507094,0.12549,214.87,214.64,12.8789]
["bitfinex","SOLUSD",1731505507315,20.0,214.87,214.65,0.1]
["bitfinex","SOLUSD",1731505507520,20.0,214.87,214.64,12.8789]
["bitfinex","SOLUSD",1731505507819,20.12549,214.85,214.59,0.1]
["bitfinex","SOLUSD",1731505508011,19.19472666,214.85,214.6,0.1]
["bitfinex","SOLUSD",1731505508218,19.19472666,214.85,214.57,0.2]
["bitfinex","SOLUSD",1731505508414,9.86513324,214.84,214.57,0.1]
["bitfinex","SOLUSD",1731505508604,9.86513324,214.84,214.59,0.1]
["bitfinex","SOLUSD",1731505508819,19.19472666,214.85,214.55,0.1]
["bitfinex","SOLUSD",1731505508820,45.31614627,214.83,214.55,0.1]
["bitfinex","SOLUSD",1731505509005,50.58359632,214.83,214.55,0.1]
["bitfinex","SOLUSD",1731505509204,5.26745005,214.82,214.55,0.1]
["bitfinex","SOLUSD",1731505509406,10.16376251,214.82,214.55,0.1]
["bitfinex","SOLUSD",1731505509619,14.24453374,214.82,214.61,0.1]
["bitfinex","SOLUSD",1731505509921,5.54631246,214.81,214.56,0.1]
["bitfinex","SOLUSD",1731505510225,5.54631246,214.81,214.53,12.7655]
["bitfinex","SOLUSD",1731505510226,10.30222669,214.8,214.53,12.7655]
["bitfinex","SOLUSD",1731505510515,10.30222669,214.8,214.54,0.1]
["bitfinex","SOLUSD",1731505510516,0.12549,214.78,214.54,0.1]
["bitfinex","SOLUSD",1731505510720,4.51410457,214.77,214.53,12.8655]
["bitfinex","SOLUSD",1731505510927,20.0,214.79,214.58,0.1]
["bitfinex","SOLUSD",1731505511105,22.3279,214.79,214.57,0.1]
["bitfinex","SOLUSD",1731505511312,0.12549,214.75,214.53,12.7655]
["bitfinex","SOLUSD",1731505511516,6.24958024,214.75,214.53,12.7655]
["bitfinex","SOLUSD",1731505511818,14.09549,214.73,214.5,31.73694123]
["bitfinex","SOLUSD",1731505512002,20.0,214.71,214.5,30.2633]
["bitfinex","SOLUSD",1731505512211,65.31614627,214.71,214.43,12.5363]
["bitfinex","SOLUSD",1731505512511,0.12549,214.61,214.34,12.5363]
["bitfinex","SOLUSD",1731505512717,45.31614627,214.57,214.28,30.2094]
["bitfinex","SOLUSD",1731505512933,20.12549,214.54,214.32,0.1]
["bitfinex","SOLUSD",1731505513421,2.45549,214.59,214.36,0.1]
["bitfinex","SOLUSD",1731505513800,0.12549,214.57,214.33,0.1]
["bitfinex","SOLUSD",1731505514004,20.12549,214.55,214.28,30.3094]
["bitfinex","SOLUSD",1731505514200,20.12549,214.55,214.28,30.2094]
["bitfinex","SOLUSD",1731505514201,45.31614627,214.5,214.28,30.2094]
["bitfinex","SOLUSD",1731505514424,0.12549,214.43,214.24,13.2699]
["bitfinex","SOLUSD",1731505514726,20.12549,214.43,214.24,13.2699]
["bitfinex","SOLUSD",1731505515018,20.0,214.41,214.17,32.5474]
["bitfinex","SOLUSD",1731505515218,0.12549,214.38,214.17,32.4474]
["bitfinex","SOLUSD",1731505515520,0.12549,214.38,214.14,13.1364]
["bitfinex","SOLUSD",1731505515521,45.31614627,214.33,214.14,13.1364]
["bitfinex","SOLUSD",1731505515721,0.12549,214.31,214.06,32.4474]
["bitfinex","SOLUSD",1731505515928,0.12549,214.29,214.06,32.4474]
["bitfinex","SOLUSD",1731505516223,0.12549,214.29,214.09,0.1]
["bitfinex","SOLUSD",1731505516425,0.12549,214.29,214.07,0.1]
["bitfinex","SOLUSD",1731505516722,45.31614627,214.24,214.04,13.1364]
["bitfinex","SOLUSD",1731505516901,0.12549,214.25,214.04,13.1364]
["bitfinex","SOLUSD",1731505516902,20.12549,214.21,214.04,13.1364]
["bitfinex","SOLUSD",1731505517223,20.0,214.17,213.97,0.1]
["bitfinex","SOLUSD",1731505517414,20.0,214.15,213.94,45.3944]
["bitfinex","SOLUSD",1731505517605,20.0,214.13,213.94,13.1986]
["bitfinex","SOLUSD",1731505517803,20.0,214.09,213.87,0.1]
["bitfinex","SOLUSD",1731505518124,20.0,214.09,213.91,0.1]
["bitfinex","SOLUSD",1731505518425,2.3347,214.16,213.87,0.1]
["bitfinex","SOLUSD",1731505518426,45.31614627,214.1,213.89,0.1]
["bitfinex","SOLUSD",1731505518604,45.31614627,214.1,213.87,0.2]
["bitfinex","SOLUSD",1731505518605,20.0,214.09,213.87,0.2]
["bitfinex","SOLUSD",1731505518804,45.31614627,214.06,213.82,0.2]
["bitfinex","SOLUSD",1731505519002,20.0,214.01,214.0,0.5883517]
["bitfinex","SOLUSD",1731505519226,26.16818767,214.01,214.0,0.5883517]
["bitfinex","SOLUSD",1731505519718,20.0,214.01,214.0,0.5883517]
["bitfinex","SOLUSD",1731505519920,0.12549,214.0,213.81,0.1]
["bitfinex","SOLUSD",1731505520129,20.0,213.97,213.77,0.1]
["bitfinex","SOLUSD",1731505520419,20.0,213.95,213.78,0.1]
["bitfinex","SOLUSD",1731505520601,0.12549,213.94,213.79,0.1]
["bitfinex","SOLUSD",1731505520806,0.12549,213.94,213.7,12.5906]
["bitfinex","SOLUSD",1731505520807,0.12549,213.94,213.77,0.1]
["bitfinex","SOLUSD",1731505521006,51.48433394,213.96,213.79,0.1]
["bitfinex","SOLUSD",1731505521007,20.0,213.92,213.79,0.1]
["bitfinex","SOLUSD",1731505521219,20.12549,213.9,213.75,0.1]
["bitfinex","SOLUSD",1731505521408,20.12549,213.9,213.7,12.6906]
["bitfinex","SOLUSD",1731505521409,20.12549,213.9,213.72,0.2]
["bitfinex","SOLUSD",1731505521602,20.12549,213.9,213.72,0.1]
["bitfinex","SOLUSD",1731505521807,23.76971281,214.07,213.72,0.1]
["bitfinex","SOLUSD",1731505521808,20.0,213.93,213.73,0.1]
["bitfinex","SOLUSD",1731505522006,20.0,213.97,213.72,0.1]
["bitfinex","SOLUSD",1731505522323,20.12549,213.91,213.72,0.1]
["bitfinex","SOLUSD",1731505522519,20.12549,213.91,213.67,31.679]
["bitfinex","SOLUSD",1731505522520,0.12549,213.89,213.68,0.1]
["bitfinex","SOLUSD",1731505522719,20.12549,213.87,213.68,0.2]
["bitfinex","SOLUSD",1731505522920,20.12549,213.87,213.68,0.1]
["bitfinex","SOLUSD",1731505523315,20.12549,213.83,213.66,0.7137517]
["bitfinex","SOLUSD",1731505523625,20.12549,213.81,213.66,0.7137517]
["bitfinex","SOLUSD",1731505523826,20.0,213.79,213.66,0.7137517]
["bitfinex","SOLUSD",1731505524024,45.31614627,213.91,213.71,0.2]
["bitfinex","SOLUSD",1731505524220,20.0,213.85,213.66,0.7137517]
["bitfinex","SOLUSD",1731505524408,20.0,213.83,213.73,0.1]
["bitfinex","SOLUSD",1731505524616,56.21989115,214.03,213.79,0.1]
["bitfinex","SOLUSD",1731505524617,2.3362,214.02,213.79,0.1]
["bitfinex","SOLUSD",1731505524928,2.336,214.04,213.82,0.1]
["bitfinex","SOLUSD",1731505525117,12.7025,214.06,213.83,0.1]
["bitfinex","SOLUSD",1731505525418,21.20648767,214.06,213.83,0.1]
["bitfinex","SOLUSD",1731505525728,45.31614627,213.99,213.77,0.2]
["bitfinex","SOLUSD",1731505526023,45.31614627,213.86,213.67,0.1]
["bitfinex","SOLUSD",1731505526217,4.515006,213.9,213.74,0.1]
["bitfinex","SOLUSD",1731505526422,45.31614627,213.92,213.66,0.7137517]
["bitfinex","SOLUSD",1731505526423,45.31614627,213.96,213.76,0.2]
["bitfinex","SOLUSD",1731505526829,0.12549,213.95,213.75,0.1]
["bitfinex","SOLUSD",1731505527003,6.16818767,214.03,213.71,0.1]
["bitfinex","SOLUSD",1731505527004,45.31614627,213.94,213.71,0.1]
["bitfinex","SOLUSD",1731505527207,45.31614627,213.94,213.66,0.7137517]
["bitfinex","SOLUSD",1731505527208,45.31614627,213.88,213.66,0.8137517]
["bitfinex","SOLUSD",1731505527421,45.31614627,213.9,213.69,0.1]
["bitfinex","SOLUSD",1731505527621,45.31614627,213.92,213.73,0.1]
["bitfinex","SOLUSD",1731505527827,45.31614627,213.95,213.78,0.1]
["bitfinex","SOLUSD",1731505528018,45.31614627,213.94,213.7,0.1]
["bitfinex","SOLUSD",1731505528216,45.31614627,213.94,213.72,0.1]
["bitfinex","SOLUSD",1731505528423,0.12549,213.93,213.73,0.1]
["bitfinex","SOLUSD",1731505528621,0.12549,213.93,213.72,0.1]
["bitfinex","SOLUSD",1731505529031,37.44946394,213.95,213.74,0.1]
["bitfinex","SOLUSD",1731505529214,37.44946394,213.95,213.66,0.7137517]
["bitfinex","SOLUSD",1731505529215,37.44946394,213.89,213.69,0.1]
["bitfinex","SOLUSD",1731505529416,37.44946394,213.93,213.73,0.1]
["bitfinex","SOLUSD",1731505529615,37.44946394,213.93,213.72,0.1]
["bitfinex","SOLUSD",1731505529832,0.12549,213.92,213.69,0.1]
["bitfinex","SOLUSD",1731505530030,37.44946394,213.87,213.68,0.1]
["bitfinex","SOLUSD",1731505530241,37.44946394,213.83,213.66,0.7137517]
["bitfinex","SOLUSD",1731505530533,0.12549,213.92,213.66,0.7137517]
["bitfinex","SOLUSD",1731505530534,37.44946394,213.87,213.69,0.1]
["bitfinex","SOLUSD",1731505530911,6.16818767,213.91,213.66,0.7137517]
["bitfinex","SOLUSD",1731505530912,0.12549,213.84,213.66,0.7137517]
["bitfinex","SOLUSD",1731505531112,0.12549,213.82,213.66,0.7137517]
["bitfinex","SOLUSD",1731505531322,0.12549,213.78,213.66,0.7137517]
["bitfinex","SOLUSD",1731505534233,0.12549,213.88,213.68,0.1]
["bitfinex","SOLUSD",1731505534538,0.12549,213.88,213.67,0.1]
["bitfinex","SOLUSD",1731505534539,37.44946394,213.89,213.71,0.1]
["bitfinex","SOLUSD",1731505534712,37.44946394,213.91,213.69,0.1]
["bitfinex","SOLUSD",1731505534914,37.44946394,213.91,213.68,0.1]
["bitfinex","SOLUSD",1731505535114,0.12549,213.88,213.68,0.1]
["bitfinex","SOLUSD",1731505535323,0.12549,213.84,213.66,0.7137517]
["bitfinex","SOLUSD",1731505535546,0.12549,213.79,213.66,0.7137517]
["bitfinex","SOLUSD",1731505536019,43.61765161,213.88,213.68,0.1]
["bitfinex","SOLUSD",1731505536220,12.8614,214.06,213.82,0.1]
["bitfinex","SOLUSD",1731505536417,1.26501286,214.09,213.92,0.1]
["bitfinex","SOLUSD",1731505536613,16.3048,214.15,213.87,0.1]
["bitfinex","SOLUSD",1731505536927,37.44946394,214.07,213.87,0.1]
["bitfinex","SOLUSD",1731505537129,6.16818767,214.06,213.87,0.1]
["bitfinex","SOLUSD",1731505537630,43.27517384,214.09,213.85,0.1]
["bitfinex","SOLUSD",1731505537841,7.28878639,214.08,213.91,0.1]
["bitfinex","SOLUSD",1731505538036,37.44946394,214.01,213.85,0.1]
["bitfinex","SOLUSD",1731505538224,37.44946394,214.06,213.89,0.1]
["bitfinex","SOLUSD",1731505538421,37.44946394,214.14,213.91,0.2]
["bitfinex","SOLUSD",1731505538618,37.44946394,214.12,213.91,0.1]
["bitfinex","SOLUSD",1731505538823,91.26695856,214.13,213.87,0.1]
["bitfinex","SOLUSD",1731505539124,0.12549,214.07,213.9,0.1]
["bitfinex","SOLUSD",1731505539325,2.3348,214.15,213.97,0.1]
["bitfinex","SOLUSD",1731505539537,2.3348,214.15,213.96,0.1]
["bitfinex","SOLUSD",1731505539743,2.3348,214.15,213.84,20.0]
["bitfinex","SOLUSD",1731505539744,7.29610059,214.15,214.01,0.1]
["bitfinex","SOLUSD",1731505539925,37.44946394,214.22,214.05,0.1]
["bitfinex","SOLUSD",1731505540131,37.44946394,214.23,214.06,0.1]
["bitfinex","SOLUSD",1731505540323,37.44946394,214.17,213.97,0.1]
["bitfinex","SOLUSD",1731505540527,37.44946394,214.15,213.93,0.1]
["bitfinex","SOLUSD",1731505540825,37.44946394,214.15,213.94,0.1]
["bitfinex","SOLUSD",1731505541028,37.44946394,214.11,213.9,0.1]
["bitfinex","SOLUSD",1731505541222,37.44946394,214.17,213.88,0.1]
["bitfinex","SOLUSD",1731505541223,37.44946394,214.07,213.88,0.1]
["bitfinex","SOLUSD",1731505541534,0.12549,214.06,213.94,0.1]
["bitfinex","SOLUSD",1731505541730,0.12549,214.06,213.98,0.1]
["bitfinex","SOLUSD",1731505541931,37.44946394,214.17,214.02,0.1]
["bitfinex","SOLUSD",1731505542240,37.44946394,214.19,214.0,0.1]
["bitfinex","SOLUSD",1731505542422,44.74871276,214.21,214.02,0.1]
["bitfinex","SOLUSD",1731505542618,47.08281276,214.21,214.02,0.2]
["bitfinex","SOLUSD",1731505542824,7.29924882,214.21,214.08,0.1]
["bitfinex","SOLUSD",1731505543121,7.29924882,214.21,214.04,0.1]
["bitfinex","SOLUSD",1731505543122,37.44946394,214.21,214.05,0.1]
["bitfinex","SOLUSD",1731505543331,44.74795791,214.23,214.06,0.1]
["bitfinex","SOLUSD",1731505543627,37.44946394,214.2,214.04,0.1]
["bitfinex","SOLUSD",1731505543944,37.44946394,214.2,214.05,0.1]
["bitfinex","SOLUSD",1731505544138,37.44946394,214.22,214.05,0.1]
["bitfinex","SOLUSD",1731505544324,7.29849397,214.23,214.08,0.1]
["bitfinex","SOLUSD",1731505544531,2.3337,214.25,214.09,0.1]
["bitfinex","SOLUSD",1731505544733,2.3337,214.25,214.12,0.1]
["bitfinex","SOLUSD",1731505544934,37.44946394,214.24,214.08,0.1]
["bitfinex","SOLUSD",1731505545120,37.44946394,214.22,214.06,0.1]
["bitfinex","SOLUSD",1731505545321,37.44946394,214.22,213.87,0.4571591]
["bitfinex","SOLUSD",1731505545322,7.29789013,214.24,214.12,0.1]
["bitfinex","SOLUSD",1731505545545,37.44946394,214.29,214.12,0.2]
["bitfinex","SOLUSD",1731505545728,37.44946394,214.29,214.05,13.2226]
["bitfinex","SOLUSD",1731505545729,37.44946394,214.25,214.1,0.1]
["bitfinex","SOLUSD",1731505546122,7.29399083,214.27,214.05,13.2226]
["bitfinex","SOLUSD",1731505546123,7.29399083,214.27,214.15,0.1]
["bitfinex","SOLUSD",1731505546420,2.3329,214.32,214.14,0.2]
["bitfinex","SOLUSD",1731505546621,37.44946394,214.31,214.14,0.1]
["bitfinex","SOLUSD",1731505546825,37.44946394,214.29,214.12,0.1]
["bitfinex","SOLUSD",1731505547045,0.12549,214.24,214.07,0.1]
["bitfinex","SOLUSD",1731505547241,0.12549,214.24,214.05,13.2226]
["bitfinex","SOLUSD",1731505547242,0.12549,214.24,214.14,0.1]
["bitfinex","SOLUSD",1731505547443,7.29161973,214.34,214.23,0.1]
["bitfinex","SOLUSD",1731505547747,37.44946394,214.43,214.28,0.1]
["bitfinex","SOLUSD",1731505547945,37.44946394,214.41,214.23,0.1]
["bitfinex","SOLUSD",1731505548127,37.44946394,214.43,214.27,0.1]
["bitfinex","SOLUSD",1731505548339,37.44946394,214.47,214.32,0.1]
["bitfinex","SOLUSD",1731505548554,37.44946394,214.53,214.36,0.1]
["bitfinex","SOLUSD",1731505548846,37.44946394,214.51,214.32,0.1]
["bitfinex","SOLUSD",1731505549151,37.44946394,214.51,214.37,0.1]
["bitfinex","SOLUSD",1731505549446,39.78016394,214.53,214.37,0.1]
["bitfinex","SOLUSD",1731505549651,37.44946394,214.45,214.27,12.3623]
["bitfinex","SOLUSD",1731505549948,37.44946394,214.49,214.37,0.1]
["bitfinex","SOLUSD",1731505550262,37.44946394,214.49,214.34,0.1]
["bitfinex","SOLUSD",1731505550543,37.44946394,214.45,214.31,0.1]
["bitfinex","SOLUSD",1731505550750,37.44946394,214.41,214.26,0.1]
["bitfinex","SOLUSD",1731505550932,0.12549,214.38,214.2,0.2]
["bitfinex","SOLUSD",1731505551131,37.44946394,214.37,214.22,0.1]
["bitfinex","SOLUSD",1731505551335,37.44946394,214.37,214.24,0.1]
["bitfinex","SOLUSD",1731505551550,37.44946394,214.33,214.17,0.1]
["bitfinex","SOLUSD",1731505551848,38.14052656,214.46,214.2,0.1]
["bitfinex","SOLUSD",1731505552049,37.44946394,214.38,214.27,0.1]
["bitfinex","SOLUSD",1731505552347,37.44946394,214.4,214.27,0.1]
["bitfinex","SOLUSD",1731505552555,37.44946394,214.4,214.26,0.1]
["bitfinex","SOLUSD",1731505552731,37.44946394,214.38,214.21,0.1]
["bitfinex","SOLUSD",1731505552931,0.12549,214.35,214.22,0.1]
["bitfinex","SOLUSD",1731505553140,0.12549,214.35,214.25,0.1]
["bitfinex","SOLUSD",1731505553336,0.12549,214.35,214.23,0.1]
["bitfinex","SOLUSD",1731505553541,0.12549,214.35,214.25,0.1]
["bitfinex","SOLUSD",1731505553741,0.12549,214.35,214.18,0.2]
["bitfinex","SOLUSD",1731505553939,31.2360539,214.51,214.33,0.1]
["bitfinex","SOLUSD",1731505554142,37.44946394,214.48,214.33,0.1]
["bitfinex","SOLUSD",1731505554447,37.44946394,214.48,214.15,20.0]
["bitfinex","SOLUSD",1731505554448,37.44946394,214.51,214.35,0.1]
["bitfinex","SOLUSD",1731505554747,41.8863255,214.5,214.35,0.1]
["bitfinex","SOLUSD",1731505554933,4.43686156,214.49,214.36,0.1]
["bitfinex","SOLUSD",1731505555137,37.44946394,214.53,214.38,0.1]
["bitfinex","SOLUSD",1731505555336,2.3306,214.54,214.4,0.1]
["bitfinex","SOLUSD",1731505555738,0.12549,214.53,214.4,0.1]
["bitfinex","SOLUSD",1731505555933,0.12549,214.51,214.38,0.1]
["bitfinex","SOLUSD",1731505556137,0.1084212,214.55,214.44,0.1]
["bitfinex","SOLUSD",1731505556444,0.1084212,214.55,214.29,12.0669]
["bitfinex","SOLUSD",1731505556445,0.1084212,214.55,214.42,0.1]
["bitfinex","SOLUSD",1731505556649,37.55788514,214.55,214.42,0.1]
["bitfinex","SOLUSD",1731505557044,0.1084212,214.55,214.48,0.1]
["bitfinex","SOLUSD",1731505557352,0.1084212,214.55,214.46,0.1]
["bitfinex","SOLUSD",1731505557542,0.1084212,214.55,214.44,0.1]
["bitfinex","SOLUSD",1731505557747,0.1084212,214.55,214.46,0.1]
["bitfinex","SOLUSD",1731505558131,0.1084212,214.55,214.52,0.1]
["bitfinex","SOLUSD",1731505558555,0.1084212,214.55,214.48,0.1]
["bitfinex","SOLUSD",1731505558769,0.1084212,214.55,214.37,30.9208]
["bitfinex","SOLUSD",1731505558770,0.1084212,214.55,214.42,0.2]
["bitfinex","SOLUSD",1731505558948,37.44946394,214.53,214.42,0.1]
["bitfinex","SOLUSD",1731505559172,0.1084212,214.55,214.44,0.1]
["bitfinex","SOLUSD",1731505559349,0.1084212,214.55,214.46,0.1]
["bitfinex","SOLUSD",1731505559739,0.1084212,214.55,214.45,0.1]
["bitfinex","SOLUSD",1731505559945,0.1084212,214.55,214.42,0.1]
["bitfinex","SOLUSD",1731505560347,0.12549,214.52,214.38,0.1]
["bitfinex","SOLUSD",1731505560644,0.1084212,214.55,214.46,0.1]
["bitfinex","SOLUSD",1731505561054,0.1084212,214.55,214.54,0.1]
["bitfinex","SOLUSD",1731505561264,37.44946394,214.72,214.59,0.1]
["bitfinex","SOLUSD",1731505561459,2.3278,214.79,214.65,0.1]
["bitfinex","SOLUSD",1731505561645,37.44946394,214.79,214.64,0.1]
["bitfinex","SOLUSD",1731505561844,37.44946394,214.79,214.49,13.0871]
["bitfinex","SOLUSD",1731505561845,37.44946394,214.73,214.59,0.1]
["bitfinex","SOLUSD",1731505562156,80.17226038,214.82,214.62,0.1]
["bitfinex","SOLUSD",1731505562157,37.44946394,214.75,214.62,0.1]
["bitfinex","SOLUSD",1731505562342,37.44946394,214.75,214.61,0.1]
["bitfinex","SOLUSD",1731505562542,37.44946394,214.71,214.59,0.1]
["bitfinex","SOLUSD",1731505562960,37.44946394,214.73,214.6,0.1]
["bitfinex","SOLUSD",1731505563147,37.44946394,214.75,214.65,0.1]
["bitfinex","SOLUSD",1731505563655,37.44946394,214.75,214.63,0.1]
["bitfinex","SOLUSD",1731505563859,37.44946394,214.77,214.66,0.1]
["bitfinex","SOLUSD",1731505564163,0.5655803,214.82,214.74,0.1]
["bitfinex","SOLUSD",1731505564337,0.5655803,214.82,214.76,0.1]
["bitfinex","SOLUSD",1731505564654,0.5655803,214.82,214.71,0.1]
["bitfinex","SOLUSD",1731505564655,0.5655803,214.82,214.72,0.1]
["bitfinex","SOLUSD",1731505564858,37.44946394,214.81,214.7,0.1]
["bitfinex","SOLUSD",1731505565056,37.44946394,214.81,214.72,0.1]
["bitfinex","SOLUSD",1731505565357,37.44946394,214.74,214.68,0.1]
["bitfinex","SOLUSD",1731505565566,37.44946394,214.77,214.68,0.1]
["bitfinex","SOLUSD",1731505565757,37.44946394,214.77,214.38,23.51176526]
["bitfinex","SOLUSD",1731505565758,37.44946394,214.81,214.7,0.2]
["bitfinex","SOLUSD",1731505565956,37.44946394,214.81,214.68,0.1]
["bitfinex","SOLUSD",1731505566143,37.44946394,214.81,214.72,0.1]
["bitfinex","SOLUSD",1731505566344,37.44946394,214.81,214.7,0.1]
["bitfinex","SOLUSD",1731505566547,0.5655803,214.82,214.75,0.1]
["bitfinex","SOLUSD",1731505566848,0.5655803,214.82,214.74,0.1]
["bitfinex","SOLUSD",1731505566849,37.44946394,214.81,214.74,0.1]
["bitfinex","SOLUSD",1731505567049,0.5655803,214.82,214.5,21.862653]
["bitfinex","SOLUSD",1731505567050,0.12549,214.78,214.68,0.1]
["bitfinex","SOLUSD",1731505567241,0.12549,214.76,214.68,0.1]
["bitfinex","SOLUSD",1731505567840,0.12549,214.68,214.58,0.1]
["bitfinex","SOLUSD",1731505568049,0.12549,214.62,214.53,0.1]
["bitfinex","SOLUSD",1731505568270,0.12549,214.6,214.5,0.1]
["bitfinex","SOLUSD",1731505568468,0.12549,214.6,214.59,0.1]
["bitfinex","SOLUSD",1731505568684,37.44946394,214.65,214.55,0.1]
["bitfinex","SOLUSD",1731505568974,37.44946394,214.63,214.55,0.2]
["bitfinex","SOLUSD",1731505569170,37.44946394,214.67,214.59,0.2]
["bitfinex","SOLUSD",1731505569468,2.3282,214.76,214.53,0.1]
["bitfinex","SOLUSD",1731505569469,0.12549,214.62,214.53,0.1]
["bitfinex","SOLUSD",1731505569675,0.12549,214.62,214.54,0.1]
["bitfinex","SOLUSD",1731505569870,0.12549,214.64,214.57,0.2]
["bitfinex","SOLUSD",1731505570045,2.329,214.69,214.61,0.1]
["bitfinex","SOLUSD",1731505570046,37.44946394,214.69,214.61,0.1]
["bitfinex","SOLUSD",1731505570561,37.44946394,214.71,214.64,0.1]
["bitfinex","SOLUSD",1731505570759,37.44946394,214.67,214.58,0.2]
["bitfinex","SOLUSD",1731505571069,0.12549,214.64,214.57,0.1]
["bitfinex","SOLUSD",1731505571565,70.0,214.77,214.49,13.0871]
["bitfinex","SOLUSD",1731505571566,37.44946394,214.78,214.69,0.1]
["bitfinex","SOLUSD",1731505571768,37.44946394,214.78,214.71,0.1]
["bitfinex","SOLUSD",1731505571950,37.44946394,214.78,214.49,13.0871]
["bitfinex","SOLUSD",1731505571951,37.44946394,214.76,214.69,0.1]
["bitfinex","SOLUSD",1731505572364,0.12549,214.77,214.69,0.1]
["bitfinex","SOLUSD",1731505572573,37.44946394,214.78,214.72,0.1]
["bitfinex","SOLUSD",1731505572759,0.12549,214.77,214.69,0.2]
["bitfinex","SOLUSD",1731505573066,0.5655803,214.82,214.76,0.1]
["bitfinex","SOLUSD",1731505573367,38.01504424,214.82,214.73,0.1]
["bitfinex","SOLUSD",1731505573682,37.44946394,214.76,214.7,0.1]
["bitfinex","SOLUSD",1731505574173,37.44946394,214.8,214.7,0.2]
["bitfinex","SOLUSD",1731505574354,37.44946394,214.78,214.7,0.2]
["bitfinex","SOLUSD",1731505574554,0.12549,214.77,214.7,0.1]
["bitfinex","SOLUSD",1731505575158,37.44946394,214.76,214.7,0.1]
["bitfinex","SOLUSD",1731505575377,0.12549,214.75,214.69,0.1]
["bitfinex","SOLUSD",1731505575846,0.5655803,214.82,214.7,0.1]
["bitfinex","SOLUSD",1731505575847,37.44946394,214.79,214.7,0.1]
["bitfinex","SOLUSD",1731505576050,37.44946394,214.77,214.69,0.1]
["bitfinex","SOLUSD",1731505576253,37.44946394,214.79,214.7,0.1]
["bitfinex","SOLUSD",1731505576469,37.44946394,214.79,214.71,0.1]
["bitfinex","SOLUSD",1731505576767,2.8930803,214.82,214.61,13.1541]
["bitfinex","SOLUSD",1731505576768,0.5655803,214.82,214.76,0.1]
["bitfinex","SOLUSD",1731505576954,0.5655803,214.82,214.73,0.2]
["bitfinex","SOLUSD",1731505577156,0.12549,214.81,214.73,0.2]
["bitfinex","SOLUSD",1731505577667,0.5655803,214.82,214.77,0.1]
["bitfinex","SOLUSD",1731505577866,0.5655803,214.82,214.76,0.1]
["bitfinex","SOLUSD",1731505578054,0.12549,214.81,214.76,0.2]
["bitfinex","SOLUSD",1731505578457,0.12549,214.81,214.76,0.1]
["bitfinex","SOLUSD",1731505578667,0.12549,214.81,214.74,0.1]
["bitfinex","SOLUSD",1731505578872,0.12549,214.81,214.72,0.2]
["bitfinex","SOLUSD",1731505579168,0.5655803,214.82,214.74,0.2]
["bitfinex","SOLUSD",1731505579370,0.5655803,214.82,214.76,0.1]
["bitfinex","SOLUSD",1731505579576,0.5655803,214.82,214.74,0.1]
["bitfinex","SOLUSD",1731505579770,0.12549,214.78,214.7,0.1]
["bitfinex","SOLUSD",1731505579974,0.5655803,214.82,214.75,0.2]
["bitfinex","SOLUSD",1731505580164,0.5655803,214.82,214.69,0.2]
["bitfinex","SOLUSD",1731505580165,41.8863255,214.81,214.69,0.2]
["bitfinex","SOLUSD",1731505580362,7.84310552,214.82,214.73,0.2]
["bitfinex","SOLUSD",1731505580576,0.12549,214.81,214.74,0.1]
["bitfinex","SOLUSD",1731505580881,0.12549,214.81,214.72,0.1]
["bitfinex","SOLUSD",1731505581184,0.12549,214.81,214.74,0.1]
["bitfinex","SOLUSD",1731505581473,37.44946394,214.79,214.7,0.1]
["bitfinex","SOLUSD",1731505581654,4.43686156,214.8,214.71,0.1]
["bitfinex","SOLUSD",1731505581852,0.12549,214.8,214.7,0.1]
["bitfinex","SOLUSD",1731505582058,0.12549,214.8,214.7,0.2]
["bitfinex","SOLUSD",1731505582368,0.12549,214.78,214.7,0.1]
["bitfinex","SOLUSD",1731505582869,0.12549,214.78,214.69,0.1]
["bitfinex","SOLUSD",1731505582870,0.5655803,214.82,214.78,0.1]
["bitfinex","SOLUSD",1731505583075,0.31358646,214.82,214.78,0.1]
["bitfinex","SOLUSD",1731505583660,0.31358646,214.82,214.75,0.1]
["bitfinex","SOLUSD",1731505583661,0.31358646,214.82,214.73,0.2]
["bitfinex","SOLUSD",1731505583862,0.31358646,214.82,214.73,0.1]
["bitfinex","SOLUSD",1731505584070,2.64108646,214.82,214.73,0.1]
["bitfinex","SOLUSD",1731505584383,0.12549,214.81,214.73,0.1]
["bitfinex","SOLUSD",1731505584674,37.57495394,214.81,214.73,0.1]
["bitfinex","SOLUSD",1731505584866,0.31358646,214.82,214.74,0.1]
["bitfinex","SOLUSD",1731505585177,2.64108646,214.82,214.71,0.2]
["bitfinex","SOLUSD",1731505585381,37.44946394,214.81,214.71,0.2]
["bitfinex","SOLUSD",1731505585576,0.12549,214.78,214.71,0.1]
["bitfinex","SOLUSD",1731505586577,0.12549,214.71,214.58,0.1]
["bitfinex","SOLUSD",1731505586773,0.12549,214.65,214.55,0.1]
["bitfinex","SOLUSD",1731505586953,0.12549,214.63,214.53,0.1]
["bitfinex","SOLUSD",1731505587157,0.12549,214.63,214.59,0.1]
["bitfinex","SOLUSD",1731505587352,0.12549,214.63,214.58,0.1]
["bitfinex","SOLUSD",1731505587575,37.44946394,214.7,214.58,0.1]
["bitfinex","SOLUSD",1731505587576,0.12549,214.67,214.59,0.1]
["bitfinex","SOLUSD",1731505587757,37.44946394,214.72,214.61,0.1]
["bitfinex","SOLUSD",1731505587959,37.44946394,214.72,214.62,0.1]
["bitfinex","SOLUSD",1731505588164,37.44946394,214.7,214.6,0.1]
["bitfinex","SOLUSD",1731505588367,37.44946394,214.7,214.57,0.1]
["bitfinex","SOLUSD",1731505588579,2.3285,214.73,214.6,0.1]
["bitfinex","SOLUSD",1731505588858,0.12549,214.68,214.6,0.1]
["bitfinex","SOLUSD",1731505589070,0.12549,214.68,214.64,0.1]
["bitfinex","SOLUSD",1731505589284,39.77796394,214.73,214.6,0.1]
["bitfinex","SOLUSD",1731505589575,37.44946394,214.81,214.66,0.1]
["bitfinex","SOLUSD",1731505589757,39.77716394,214.81,214.7,0.1]
["bitfinex","SOLUSD",1731505589958,47.05061541,214.85,214.75,0.1]
["bitfinex","SOLUSD",1731505590177,2.3273,214.84,214.75,0.1]
["bitfinex","SOLUSD",1731505590368,37.44946394,214.81,214.71,0.1]
["bitfinex","SOLUSD",1731505590567,0.31358646,214.82,214.75,0.1]
["bitfinex","SOLUSD",1731505590776,0.31358646,214.82,214.8,0.1]
["bitfinex","SOLUSD",1731505591078,12.97095677,215.02,214.66,30.9272]
["bitfinex","SOLUSD",1731505591079,37.2630504,214.95,214.84,0.2]
["bitfinex","SOLUSD",1731505591579,37.44946394,214.97,214.84,0.2]
["bitfinex","SOLUSD",1731505591758,37.44946394,214.95,214.84,0.1]
["bitfinex","SOLUSD",1731505591958,37.10912467,214.94,214.83,0.1]
["bitfinex","SOLUSD",1731505592177,37.10912467,214.94,214.82,0.1]
["bitfinex","SOLUSD",1731505592368,37.10912467,214.92,214.81,0.1]
["bitfinex","SOLUSD",1731505592555,39.43562467,214.92,214.81,0.1]
["bitfinex","SOLUSD",1731505592755,37.10912467,214.9,214.81,0.1]
["bitfinex","SOLUSD",1731505592960,39.43562467,214.92,214.77,0.1]
["bitfinex","SOLUSD",1731505593273,37.10912467,214.94,214.82,0.1]
["bitfinex","SOLUSD",1731505593657,44.38209326,214.97,214.85,0.1]
["bitfinex","SOLUSD",1731505593858,44.38209326,214.97,214.84,0.1]
["bitfinex","SOLUSD",1731505593859,2.326,214.96,214.84,0.1]
["bitfinex","SOLUSD",1731505594058,37.10912467,214.94,214.81,0.1]
["bitfinex","SOLUSD",1731505597087,37.10912467,214.96,214.89,0.1]
["bitfinex","SOLUSD",1731505597259,37.10912467,214.98,214.89,0.2]
["bitfinex","SOLUSD",1731505597662,37.10912467,214.98,214.89,0.1]
["bitfinex","SOLUSD",1731505597887,37.10912467,214.99,214.89,0.1]
["bitfinex","SOLUSD",1731505598180,37.10912467,214.95,214.86,0.1]
["bitfinex","SOLUSD",1731505598373,37.10912467,214.98,214.9,0.1]
["bitfinex","SOLUSD",1731505598681,37.10912467,214.96,214.89,0.1]
["bitfinex","SOLUSD",1731505598878,37.10912467,214.99,214.95,0.1]
["bitfinex","SOLUSD",1731505599075,0.5,215.0,214.93,0.2]
["bitfinex","SOLUSD",1731505599288,37.10912467,214.99,214.93,0.1]
["bitfinex","SOLUSD",1731505599466,37.10912467,214.97,214.88,0.1]
["bitfinex","SOLUSD",1731505599670,2.8256,215.0,214.72,12.4149]
["bitfinex","SOLUSD",1731505599671,37.10912467,214.93,214.85,0.1]
["bitfinex","SOLUSD",1731505599880,37.10912467,214.93,214.89,0.1]
["bitfinex","SOLUSD",1731505600281,0.12549,214.92,214.86,0.1]
["bitfinex","SOLUSD",1731505600579,2.45239,214.88,214.8,0.2]
["bitfinex","SOLUSD",1731505600785,2.45239,214.88,214.51,1.26246743]
["bitfinex","SOLUSD",1731505600786,0.12549,214.82,214.75,0.2]
["bitfinex","SOLUSD",1731505600966,0.12549,214.84,214.75,0.1]
["bitfinex","SOLUSD",1731505601168,37.10912467,214.81,214.75,0.1]
["bitfinex","SOLUSD",1731505601468,0.12549,214.82,214.75,0.1]
["bitfinex","SOLUSD",1731505601671,0.12549,214.82,214.73,0.1]
["bitfinex","SOLUSD",1731505601973,37.14608835,214.83,214.69,0.1]
["bitfinex","SOLUSD",1731505601974,37.14608835,214.76,214.69,0.1]
["bitfinex","SOLUSD",1731505602278,37.14608835,214.8,214.7,0.1]
["bitfinex","SOLUSD",1731505602461,2.3286,214.72,214.63,0.1]
["bitfinex","SOLUSD",1731505602665,37.14608835,214.74,214.63,0.1]
["bitfinex","SOLUSD",1731505602666,0.12549,214.71,214.65,0.1]
["bitfinex","SOLUSD",1731505602879,5.8195,214.8,214.61,0.1]
["bitfinex","SOLUSD",1731505602880,37.14608835,214.7,214.61,0.1]
["bitfinex","SOLUSD",1731505603065,20.0,214.78,214.62,0.1]
["bitfinex","SOLUSD",1731505603066,5.83563583,214.71,214.62,0.1]
["bitfinex","SOLUSD",1731505603271,0.12549,214.7,214.62,0.1]
["bitfinex","SOLUSD",1731505603566,2.3278,214.79,214.62,0.2]
["bitfinex","SOLUSD",1731505603770,37.14608835,214.8,214.71,0.1]
["bitfinex","SOLUSD",1731505604290,0.12549,214.77,214.69,0.2]
["bitfinex","SOLUSD",1731505604662,37.14608835,214.82,214.76,0.1]
["bitfinex","SOLUSD",1731505604885,37.14608835,214.82,214.74,0.1]
["bitfinex","SOLUSD",1731505605070,37.14608835,214.82,214.72,0.1]
["bitfinex","SOLUSD",1731505605387,37.14608835,214.75,214.67,0.1]
["bitfinex","SOLUSD",1731505605576,37.14608835,214.83,214.64,0.1]
["bitfinex","SOLUSD",1731505605577,37.14608835,214.76,214.64,0.1]
["bitfinex","SOLUSD",1731505605780,37.14608835,214.68,214.65,0.2]
["bitfinex","SOLUSD",1731505606085,37.14608835,214.7,214.65,0.1]
["bitfinex","SOLUSD",1731505606291,37.14608835,214.68,214.65,0.2]
["bitfinex","SOLUSD",1731505606473,37.14608835,214.7,214.65,0.1]
["bitfinex","SOLUSD",1731505606784,37.14608835,214.68,214.65,0.1]
["bitfinex","SOLUSD",1731505606988,37.14608835,214.68,214.63,0.1]
["bitfinex","SOLUSD",1731505607170,37.14608835,214.66,214.62,0.1]
["bitfinex","SOLUSD",1731505607368,0.12549,214.65,214.61,0.1]
["bitfinex","SOLUSD",1731505607878,37.14608835,214.66,214.65,0.1]
["bitfinex","SOLUSD",1731505608080,37.14608835,214.74,214.68,0.1]
["bitfinex","SOLUSD",1731505608266,37.14608835,214.74,214.66,0.2]
["bitfinex","SOLUSD",1731505608474,37.14608835,214.72,214.66,0.2]
["bitfinex","SOLUSD",1731505608787,37.14608835,214.67,214.62,0.1]
["bitfinex","SOLUSD",1731505608965,37.14608835,214.67,214.64,0.1]
["bitfinex","SOLUSD",1731505609170,37.14608835,214.65,214.57,0.1]
["bitfinex","SOLUSD",1731505609384,37.14608835,214.63,214.57,0.1]
["bitfinex","SOLUSD",1731505609566,37.14608835,214.6,214.54,0.2]
["bitfinex","SOLUSD",1731505609769,21.27600896,214.78,214.59,0.1]
["bitfinex","SOLUSD",1731505609971,37.14608835,214.65,214.59,0.1]
["bitfinex","SOLUSD",1731505610169,37.14608835,214.61,214.52,0.1]
["bitfinex","SOLUSD",1731505610493,37.14608835,214.57,214.46,0.2]
["bitfinex","SOLUSD",1731505610785,70.0,214.85,214.67,0.1]
["bitfinex","SOLUSD",1731505611085,39.47348835,214.83,214.7,0.1]
["bitfinex","SOLUSD",1731505611286,37.14608835,214.77,214.64,0.1]
["bitfinex","SOLUSD",1731505611490,37.14608835,214.75,214.62,0.1]
["bitfinex","SOLUSD",1731505611671,37.14608835,214.75,214.64,0.1]
["bitfinex","SOLUSD",1731505611672,0.12549,214.74,214.64,0.1]
["bitfinex","SOLUSD",1731505611985,2.3285,214.73,214.64,0.1]
["bitfinex","SOLUSD",1731505612169,0.12549,214.72,214.63,0.1]
["bitfinex","SOLUSD",1731505612370,0.12549,214.72,214.64,0.1]
["bitfinex","SOLUSD",1731505612574,2.3285,214.73,214.66,0.1]
["bitfinex","SOLUSD",1731505612986,0.12549,214.72,214.66,0.1]
["bitfinex","SOLUSD",1731505613170,2.3287,214.71,214.59,0.1]
["bitfinex","SOLUSD",1731505613376,2.3287,214.71,214.61,0.1]
["bitfinex","SOLUSD",1731505613787,20.12549,214.65,214.54,0.1]
["bitfinex","SOLUSD",1731505613972,0.12549,214.63,214.58,0.1]
["bitfinex","SOLUSD",1731505614173,7.27998458,214.76,214.72,0.1]
["bitfinex","SOLUSD",1731505614376,1.98739,214.84,214.75,0.1]
["bitfinex","SOLUSD",1731505614577,1.98739,214.84,214.77,0.1]
["bitfinex","SOLUSD",1731505614878,1.98739,214.84,214.75,0.1]
["bitfinex","SOLUSD",1731505615494,0.12549,214.8,214.7,0.1]
["bitfinex","SOLUSD",1731505615672,0.12549,214.78,214.7,0.1]
["bitfinex","SOLUSD",1731505615880,37.14608835,214.83,214.71,0.2]
["bitfinex","SOLUSD",1731505616193,37.14608835,214.83,214.42,25.38655395]
["bitfinex","SOLUSD",1731505616194,37.14608835,214.79,214.65,0.2]
["bitfinex","SOLUSD",1731505616389,37.14608835,214.79,214.68,0.1]
["bitfinex","SOLUSD",1731505616599,0.12549,214.78,214.67,0.1]
["bitfinex","SOLUSD",1731505616895,20.12549,214.76,214.66,0.1]
["bitfinex","SOLUSD",1731505617202,20.12549,214.76,214.68,0.1]
["bitfinex","SOLUSD",1731505617383,20.0,214.78,214.7,0.1]
["bitfinex","SOLUSD",1731505617698,0.12549,214.77,214.69,0.1]
["bitfinex","SOLUSD",1731505617876,0.12549,214.77,214.7,0.1]
["bitfinex","SOLUSD",1731505618071,20.12549,214.7,214.65,0.1]
["bitfinex","SOLUSD",1731505618270,20.12549,214.7,214.34,24.08550917]
["bitfinex","SOLUSD",1731505618271,20.12549,214.68,214.6,0.1]
["bitfinex","SOLUSD",1731505618470,0.12549,214.64,214.58,0.1]
["bitfinex","SOLUSD",1731505618684,20.12549,214.64,214.63,0.1]
["bitfinex","SOLUSD",1731505618899,21.98909,214.64,214.57,0.1]
["bitfinex","SOLUSD",1731505619198,20.0,214.58,214.53,0.1]
["bitfinex","SOLUSD",1731505619373,20.0,214.58,214.55,0.1]
["bitfinex","SOLUSD",1731505619878,1.863,214.7,214.64,0.1]
["bitfinex","SOLUSD",1731505620076,0.12549,214.7,214.65,0.1]
["bitfinex","SOLUSD",1731505620394,37.14608835,214.72,214.67,0.1]
["bitfinex","SOLUSD",1731505620691,37.14608835,214.72,214.66,0.1]
["bitfinex","SOLUSD",1731505620898,4.6551,214.82,214.72,0.1]
["bitfinex","SOLUSD",1731505621100,37.14608835,214.82,214.76,0.1]
["bitfinex","SOLUSD",1731505621301,37.14608835,214.8,214.71,0.1]
["bitfinex","SOLUSD",1731505621475,37.14608835,214.8,214.72,0.1]
["bitfinex","SOLUSD",1731505621803,0.12549,214.75,214.68,0.1]
["bitfinex","SOLUSD",1731505621999,1.8621,214.82,214.58,33.0457]
["bitfinex","SOLUSD",1731505622000,1.8621,214.82,214.76,0.1]
["bitfinex","SOLUSD",1731505622180,1.8621,214.82,214.74,0.1]
["bitfinex","SOLUSD",1731505622181,37.14608835,214.81,214.74,0.1]
["bitfinex","SOLUSD",1731505622375,37.14608835,214.81,214.72,0.1]
["bitfinex","SOLUSD",1731505622376,37.14608835,214.77,214.7,0.2]
["bitfinex","SOLUSD",1731505622576,37.14608835,214.71,214.64,0.1]
["bitfinex","SOLUSD",1731505622878,37.14608835,214.71,214.48,0.1]
["bitfinex","SOLUSD",1731505622879,0.12549,214.64,214.48,0.1]
["bitfinex","SOLUSD",1731505623078,0.12549,214.53,214.48,0.1]
["bitfinex","SOLUSD",1731505623289,0.12549,214.51,214.48,0.1]
["bitfinex","SOLUSD",1731505623485,20.0,214.55,214.52,0.1]
["bitfinex","SOLUSD",1731505623790,10.87085021,215.65,214.57,0.1]
["bitfinex","SOLUSD",1731505623791,20.0,214.61,214.57,0.1]
["bitfinex","SOLUSD",1731505623978,20.0,214.61,214.55,0.1]
["bitfinex","SOLUSD",1731505624180,0.12549,214.6,214.59,0.2]
["bitfinex","SOLUSD",1731505624376,37.14608835,214.64,214.57,0.1]
["bitfinex","SOLUSD",1731505624574,0.12549,214.62,214.59,0.1]
["bitfinex","SOLUSD",1731505624775,1.98919,214.62,214.55,0.2]
["bitfinex","SOLUSD",1731505624985,0.12549,214.6,214.59,0.1]
["bitfinex","SOLUSD",1731505625191,37.14608835,214.65,214.62,0.1]
["bitfinex","SOLUSD",1731505625392,20.0,214.62,214.55,0.2]
["bitfinex","SOLUSD",1731505625606,20.12549,214.58,214.53,0.2]
["bitfinex","SOLUSD",1731505625894,0.12549,214.58,214.57,0.2]
["bitfinex","SOLUSD",1731505626076,37.14608835,214.59,214.51,0.1]
["bitfinex","SOLUSD",1731505626275,20.0,214.53,214.51,0.1]
["bitfinex","SOLUSD",1731505626478,20.0,214.51,214.42,0.1]
["bitfinex","SOLUSD",1731505626693,20.0,214.46,214.38,0.1]
["bitfinex","SOLUSD",1731505626895,37.27157835,214.41,214.34,0.4165293]
["bitfinex","SOLUSD",1731505627081,0.12549,214.39,214.34,0.4165293]
["bitfinex","SOLUSD",1731505627476,37.27157835,214.39,214.34,0.3165293]
["bitfinex","SOLUSD",1731505627689,20.12549,214.35,214.34,0.3165293]
["bitfinex","SOLUSD",1731505627894,0.12549,214.35,214.34,0.3165293]
["bitfinex","SOLUSD",1731505628087,46.47038835,214.5,214.36,0.1]
["bitfinex","SOLUSD",1731505628088,1.8652,214.45,214.36,0.1]
["bitfinex","SOLUSD",1731505628284,20.0,214.44,214.38,0.1]
["bitfinex","SOLUSD",1731505628599,20.12549,214.38,214.34,0.3165293]
["bitfinex","SOLUSD",1731505628891,20.0,214.36,214.34,0.4165293]
["bitfinex","SOLUSD",1731505629091,37.14608835,214.46,214.39,0.1]
["bitfinex","SOLUSD",1731505629289,37.14608835,214.48,214.43,0.1]
["bitfinex","SOLUSD",1731505629597,37.14608835,214.44,214.34,0.3165293]
["bitfinex","SOLUSD",1731505629894,37.27157835,214.35,214.34,0.3165293]
["bitfinex","SOLUSD",1731505630100,37.27157835,214.35,214.34,0.1911293]
["bitfinex","SOLUSD",1731505630599,42.77097539,214.35,214.34,0.1911293]
["bitfinex","SOLUSD",1731505630794,49.17678539,214.35,214.24,0.1]
["bitfinex","SOLUSD",1731505630984,37.14608835,214.39,214.3,0.1]
["bitfinex","SOLUSD",1731505631178,37.14608835,214.31,214.28,0.1]
["bitfinex","SOLUSD",1731505631401,37.14608835,214.33,214.25,0.1]
["bitfinex","SOLUSD",1731505631704,37.14608835,214.33,214.04,43.6004]
["bitfinex","SOLUSD",1731505631705,37.14608835,214.36,214.33,0.1]
["bitfinex","SOLUSD",1731505631882,37.14608835,214.36,214.04,43.6004]
["bitfinex","SOLUSD",1731505631883,37.14608835,214.4,214.34,0.1]
["bitfinex","SOLUSD",1731505632088,37.14608835,214.46,214.44,0.1]
["bitfinex","SOLUSD",1731505632282,37.14608835,214.46,214.4,0.1]
["bitfinex","SOLUSD",1731505632492,37.14608835,214.41,214.35,0.1]
["bitfinex","SOLUSD",1731505632805,37.14608835,214.39,214.35,0.1]
["bitfinex","SOLUSD",1731505633103,37.14608835,214.43,214.4,0.1]
["bitfinex","SOLUSD",1731505633491,37.14608835,214.41,214.33,0.1]
["bitfinex","SOLUSD",1731505633691,37.14608835,214.39,214.35,0.1]
["bitfinex","SOLUSD",1731505633879,37.14608835,214.39,214.38,0.1]
["bitfinex","SOLUSD",1731505634081,37.14608835,214.39,214.31,0.1]
["bitfinex","SOLUSD",1731505634406,37.14608835,214.32,214.31,0.1]
["bitfinex","SOLUSD",1731505634620,37.14608835,214.32,214.22,0.1]
["bitfinex","SOLUSD",1731505634621,0.12549,214.31,214.24,0.1]
["bitfinex","SOLUSD",1731505634784,37.14608835,214.32,214.31,0.1]
["bitfinex","SOLUSD",1731505634989,37.14608835,214.34,214.31,0.1]
["bitfinex","SOLUSD",1731505635308,37.14608835,214.42,214.41,0.1]
["bitfinex","SOLUSD",1731505635495,37.14608835,214.44,214.43,0.1]
["bitfinex","SOLUSD",1731505635811,37.14608835,214.46,214.45,0.1]
["bitfinex","SOLUSD",1731505636386,37.14608835,214.54,214.48,0.1]
["bitfinex","SOLUSD",1731505636710,37.14608835,214.62,214.59,0.1]
["bitfinex","SOLUSD",1731505636892,37.14608835,214.62,214.38,12.744]
["bitfinex","SOLUSD",1731505636893,37.14608835,214.62,214.57,0.1]
["bitfinex","SOLUSD",1731505637089,37.14608835,214.6,214.53,0.1]
["bitfinex","SOLUSD",1731505637581,0.12549,214.53,214.49,0.1]
["bitfinex","SOLUSD",1731505637781,0.12549,214.53,214.44,0.1]
["bitfinex","SOLUSD",1731505638089,0.12549,214.53,214.51,0.1]
["bitfinex","SOLUSD",1731505638291,32.97194221,214.54,214.51,0.1]
["bitfinex","SOLUSD",1731505638604,5.49939704,214.63,214.57,0.1]
["bitfinex","SOLUSD",1731505638795,37.14608835,214.6,214.57,0.1]
["bitfinex","SOLUSD",1731505639004,37.14608835,214.58,214.55,0.1]
["bitfinex","SOLUSD",1731505639309,37.14608835,214.63,214.62,0.1]
["bitfinex","SOLUSD",1731505639490,37.14608835,214.63,214.54,0.1]
["bitfinex","SOLUSD",1731505639818,37.14608835,214.58,214.57,0.1]
["bitfinex","SOLUSD",1731505640105,37.14608835,214.62,214.59,0.1]
["bitfinex","SOLUSD",1731505640611,37.14608835,214.62,214.57,0.1]
["bitfinex","SOLUSD",1731505640789,37.14608835,214.62,214.6,0.1]
["bitfinex","SOLUSD",1731505641103,4.6574,214.71,214.65,0.1]
["bitfinex","SOLUSD",1731505641326,37.14608835,214.68,214.65,0.1]
["bitfinex","SOLUSD",1731505641487,37.14608835,214.68,214.63,0.1]
["bitfinex","SOLUSD",1731505641804,37.14608835,214.68,214.65,0.1]
["bitfinex","SOLUSD",1731505642012,9.13836154,214.73,214.7,0.1]
["bitfinex","SOLUSD",1731505642304,37.27157835,214.72,214.68,0.1]
["bitfinex","SOLUSD",1731505642506,0.12549,214.68,214.58,0.1]
["bitfinex","SOLUSD",1731505642804,37.14608835,214.67,214.59,0.1]
["bitfinex","SOLUSD",1731505642992,0.12549,214.66,214.64,0.1]
["bitfinex","SOLUSD",1731505643195,0.12549,214.64,214.58,0.1]
["bitfinex","SOLUSD",1731505643399,0.12549,214.58,214.56,0.1]
["bitfinex","SOLUSD",1731505643907,1.8634,214.65,214.56,0.1]
["bitfinex","SOLUSD",1731505643908,37.14608835,214.63,214.56,0.1]
["bitfinex","SOLUSD",1731505644111,0.12549,214.56,214.52,0.1]
["bitfinex","SOLUSD",1731505644284,0.12549,214.56,214.51,0.1]
["bitfinex","SOLUSD",1731505644489,0.12549,214.53,214.47,0.1]
["bitfinex","SOLUSD",1731505644708,0.12549,214.56,214.48,0.1]
["bitfinex","SOLUSD",1731505645011,37.14608835,214.63,214.57,0.1]
["bitfinex","SOLUSD",1731505645191,0.12549,214.6,214.57,0.1]
["bitfinex","SOLUSD",1731505645712,0.12549,214.58,214.56,0.1]
["bitfinex","SOLUSD",1731505646210,0.12549,214.6,214.53,0.1]
["bitfinex","SOLUSD",1731505646400,0.12549,214.58,214.57,0.1]
["bitfinex","SOLUSD",1731505646603,0.12549,214.58,214.53,0.1]
["bitfinex","SOLUSD",1731505646901,1.98959,214.58,214.57,0.1]
["bitfinex","SOLUSD",1731505647404,37.14608835,214.63,214.61,0.1]
["bitfinex","SOLUSD",1731505647606,0.12549,214.62,214.61,0.1]
["bitfinex","SOLUSD",1731505647913,37.14608835,214.63,214.52,0.1]
["bitfinex","SOLUSD",1731505648103,1.8621,214.81,214.72,0.1]
["bitfinex","SOLUSD",1731505648403,37.14608835,214.79,214.78,0.1]
["bitfinex","SOLUSD",1731505648603,37.14608835,214.8,214.78,0.1]
["bitfinex","SOLUSD",1731505648844,0.12549,214.79,214.72,0.1]
["bitfinex","SOLUSD",1731505649000,37.14608835,214.75,214.74,0.1]
["bitfinex","SOLUSD",1731505649215,1.8623,214.78,214.58,12.9076]
["bitfinex","SOLUSD",1731505649216,37.14608835,214.81,214.8,0.1]
["bitfinex","SOLUSD",1731505649407,0.4425022,214.87,214.82,0.1]
["bitfinex","SOLUSD",1731505649408,37.14608835,214.85,214.82,0.1]
["bitfinex","SOLUSD",1731505649587,0.4425022,214.87,214.65,0.1]
["bitfinex","SOLUSD",1731505649588,74.2921767,214.83,214.65,0.1]
["bitfinex","SOLUSD",1731505649789,0.12549,214.71,214.61,0.1]
["bitfinex","SOLUSD",1731505649986,37.14608835,214.74,214.62,0.1]
["bitfinex","SOLUSD",1731505650311,37.14608835,214.68,214.58,12.9076]
["bitfinex","SOLUSD",1731505650495,0.12549,214.67,214.58,12.9076]
["bitfinex","SOLUSD",1731505651199,37.14608835,214.7,214.58,13.0076]
["bitfinex","SOLUSD",1731505651404,37.14608835,214.7,214.58,13.1076]
["bitfinex","SOLUSD",1731505651596,0.12549,214.67,214.56,32.6606]
["bitfinex","SOLUSD",1731505651801,1.8628,214.73,214.56,32.6606]
["bitfinex","SOLUSD",1731505651802,0.12549,214.65,214.56,32.6606]
["bitfinex","SOLUSD",1731505652002,0.12549,214.63,214.52,0.1]
["bitfinex","SOLUSD",1731505652198,0.12549,214.63,214.57,0.1]
["bitfinex","SOLUSD",1731505652520,0.12549,214.63,214.52,0.2]
["bitfinex","SOLUSD",1731505652690,37.14608835,214.66,214.54,0.1]
["bitfinex","SOLUSD",1731505652896,0.12549,214.65,214.52,0.1]
["bitfinex","SOLUSD",1731505653104,0.12549,214.61,214.51,0.1]
["bitfinex","SOLUSD",1731505653309,0.12549,214.61,214.52,0.1]
["bitfinex","SOLUSD",1731505653519,0.12549,214.59,214.46,30.6855]
["bitfinex","SOLUSD",1731505653819,37.14608835,214.58,214.47,0.1]
["bitfinex","SOLUSD",1731505654312,0.12549,214.59,214.52,0.1]
["bitfinex","SOLUSD",1731505654517,9.3124,214.77,214.56,0.2]
["bitfinex","SOLUSD",1731505654717,37.14608835,214.69,214.56,0.2]
["bitfinex","SOLUSD",1731505654900,0.12549,214.64,214.51,0.1]
["bitfinex","SOLUSD",1731505655211,1.8627,214.74,214.6,0.1]
["bitfinex","SOLUSD",1731505655419,37.14608835,214.71,214.6,0.1]
["bitfinex","SOLUSD",1731505655615,0.12549,214.63,214.54,0.1]
["bitfinex","SOLUSD",1731505655797,1.8627,214.74,214.59,0.1]
["bitfinex","SOLUSD",1731505656000,37.14608835,214.71,214.6,0.1]
["bitfinex","SOLUSD",1731505656308,37.14608835,214.73,214.62,0.1]
["bitfinex","SOLUSD",1731505656515,1.8627,214.74,214.62,0.1]
["bitfinex","SOLUSD",1731505656704,1.8627,214.74,214.56,12.7044]
["bitfinex","SOLUSD",1731505656705,0.12549,214.69,214.57,0.1]
["bitfinex","SOLUSD",1731505656904,0.12549,214.65,214.58,0.1]
["bitfinex","SOLUSD",1731505657111,37.14608835,214.71,214.61,0.1]
["bitfinex","SOLUSD",1731505657316,37.14608835,214.75,214.64,0.1]
["bitfinex","SOLUSD",1731505657619,37.14608835,214.79,214.69,0.1]
["bitfinex","SOLUSD",1731505657917,37.14608835,214.75,214.64,0.1]
["bitfinex","SOLUSD",1731505658118,37.14608835,214.75,214.62,0.1]
["bitfinex","SOLUSD",1731505658314,37.14608835,214.75,214.64,0.1]
["bitfinex","SOLUSD",1731505658520,0.12549,214.72,214.61,0.1]
["bitfinex","SOLUSD",1731505658898,0.12549,214.72,214.62,0.1]
["bitfinex","SOLUSD",1731505659095,0.12549,214.67,214.56,12.8044]
["bitfinex","SOLUSD",1731505659305,37.14608835,214.72,214.61,0.2]
["bitfinex","SOLUSD",1731505659499,39.00898835,214.72,214.61,0.2]
["bitfinex","SOLUSD",1731505659801,0.12549,214.71,214.61,0.2]
["bitfinex","SOLUSD",1731505659999,0.12549,214.71,214.62,0.1]
["bitfinex","SOLUSD",1731505660220,0.12549,214.71,214.61,0.1]
["bitfinex","SOLUSD",1731505660424,0.12549,214.65,214.56,12.7044]
["bitfinex","SOLUSD",1731505660803,0.5425022,214.87,214.62,0.1]
["bitfinex","SOLUSD",1731505661110,0.5425022,214.87,214.61,0.1]
["bitfinex","SOLUSD",1731505661111,37.14608835,214.73,214.61,0.1]
["bitfinex","SOLUSD",1731505661300,37.14608835,214.73,214.62,0.1]
["bitfinex","SOLUSD",1731505661499,37.14608835,214.75,214.64,0.2]
["bitfinex","SOLUSD",1731505661908,37.14608835,214.83,214.71,0.1]
["bitfinex","SOLUSD",1731505662100,37.14608835,214.83,214.73,0.1]
["bitfinex","SOLUSD",1731505662927,0.12549,214.82,214.73,0.1]
["bitfinex","SOLUSD",1731505663102,39.00798835,214.83,214.73,0.2]
["bitfinex","SOLUSD",1731505663418,0.12549,214.84,214.78,0.1]
["bitfinex","SOLUSD",1731505663616,0.12549,214.84,214.75,0.1]
["bitfinex","SOLUSD",1731505663839,0.12549,214.84,214.76,0.1]
["bitfinex","SOLUSD",1731505664029,1.98729,214.84,214.74,0.2]
["bitfinex","SOLUSD",1731505664206,0.12549,214.82,214.73,0.1]
["bitfinex","SOLUSD",1731505664402,0.12549,214.84,214.78,0.1]
["bitfinex","SOLUSD",1731505664602,1.98739,214.84,214.73,0.1]
["bitfinex","SOLUSD",1731505664824,39.13347835,214.84,214.75,0.1]
["bitfinex","SOLUSD",1731505665026,0.12549,214.84,214.8,0.1]
["bitfinex","SOLUSD",1731505665608,0.12549,214.84,214.79,0.2]
["bitfinex","SOLUSD",1731505665918,0.12549,214.84,214.8,0.1]
["bitfinex","SOLUSD",1731505666098,0.4425022,214.87,214.82,0.1]
["bitfinex","SOLUSD",1731505666304,0.4425022,214.87,214.84,0.1]
["bitfinex","SOLUSD",1731505666519,0.4425022,214.87,214.69,20.0]
["bitfinex","SOLUSD",1731505666520,0.4425022,214.87,214.8,0.1]
["bitfinex","SOLUSD",1731505666924,0.4425022,214.87,214.81,0.1]
["bitfinex","SOLUSD",1731505667124,0.4425022,214.87,214.85,0.1]
["bitfinex","SOLUSD",1731505667333,39.00668835,214.99,214.88,0.2]
["bitfinex","SOLUSD",1731505667530,37.14608835,214.99,214.88,0.2]
["bitfinex","SOLUSD",1731505667822,0.5,215.0,214.9,0.1]
["bitfinex","SOLUSD",1731505668025,0.5,215.0,214.89,0.1]
["bitfinex","SOLUSD",1731505668026,0.5,215.0,214.96,0.1]
["bitfinex","SOLUSD",1731505668226,0.5,215.0,214.92,0.1]
["bitfinex","SOLUSD",1731505668408,0.5,215.0,214.94,0.2]
["bitfinex","SOLUSD",1731505668604,0.5,215.0,214.94,0.1]
["bitfinex","SOLUSD",1731505668809,0.5,215.0,214.92,0.1]
["bitfinex","SOLUSD",1731505669006,1.98549,215.05,214.92,0.1]
["bitfinex","SOLUSD",1731505669308,1.86,215.05,214.93,0.1]
["bitfinex","SOLUSD",1731505669623,0.4425022,215.09,214.96,23.776884]
["bitfinex","SOLUSD",1731505669826,0.4425022,215.09,214.99,20.0]
["bitfinex","SOLUSD",1731505670129,0.4425022,215.09,214.95,2.7579]
["bitfinex","SOLUSD",1731505670327,0.4425022,215.09,214.97,0.12549]
["bitfinex","SOLUSD",1731505670505,0.4425022,215.09,214.99,0.12549]
["bitfinex","SOLUSD",1731505671034,0.4425022,215.09,214.95,2.7579]
["bitfinex","SOLUSD",1731505671909,0.4425022,215.09,214.82,20.0]
["bitfinex","SOLUSD",1731505672113,0.4425022,215.09,214.86,23.776884]
["bitfinex","SOLUSD",1731505672411,0.4425022,215.09,214.9,23.776884]
["bitfinex","SOLUSD",1731505672613,0.4425022,215.09,214.91,0.12549]
["bitfinex","SOLUSD",1731505672808,0.4425022,215.09,214.83,6.07040375]
["bitfinex","SOLUSD",1731505673015,0.92945134,215.08,214.84,0.92995441]
["bitfinex","SOLUSD",1731505673511,38.07553969,215.08,214.79,6.07040375]
["bitfinex","SOLUSD",1731505673712,37.24608835,215.06,214.79,6.07040375]
["bitfinex","SOLUSD",1731505673918,37.37157835,215.04,214.79,6.07040375]
["bitfinex","SOLUSD",1731505674122,0.12549,215.02,214.75,6.07040375]
["bitfinex","SOLUSD",1731505674435,0.92945134,215.01,214.75,6.07040375]
["bitfinex","SOLUSD",1731505675213,0.92945134,215.05,214.76,6.18886189]
["bitfinex","SOLUSD",1731505675402,1.37195354,215.09,214.77,6.07040375]
["bitfinex","SOLUSD",1731505675606,1.37195354,215.09,214.78,0.93013919]
["bitfinex","SOLUSD",1731505675811,1.37195354,215.09,214.8,20.12549]
["bitfinex","SOLUSD",1731505676016,1.37195354,215.09,214.82,20.12549]
["bitfinex","SOLUSD",1731505676218,1.37195354,215.09,214.88,23.776884]
["bitfinex","SOLUSD",1731505676411,1.37195354,215.09,214.9,23.776884]
["bitfinex","SOLUSD",1731505676626,1.37195354,215.09,214.93,20.0]
["bitfinex","SOLUSD",1731505676803,0.4425022,215.09,214.95,20.0]
["bitfinex","SOLUSD",1731505677008,0.4425022,215.09,214.97,20.0]
["bitfinex","SOLUSD",1731505677229,0.4425022,215.09,214.96,23.776884]
["bitfinex","SOLUSD",1731505677230,0.92945134,215.08,214.83,7.68806742]
["bitfinex","SOLUSD",1731505677414,0.4425022,215.09,214.88,20.0]
["bitfinex","SOLUSD",1731505677613,0.92945134,215.08,214.9,20.0]
["bitfinex","SOLUSD",1731505677911,0.4425022,215.09,214.85,6.07040375]
["bitfinex","SOLUSD",1731505678110,1.37195354,215.09,214.85,6.07040375]
["bitfinex","SOLUSD",1731505678315,1.37195354,215.09,214.86,0.12549]
["bitfinex","SOLUSD",1731505678518,1.37195354,215.09,214.94,37.02680649]
["bitfinex","SOLUSD",1731505679030,1.37195354,215.09,214.95,20.0]
["bitfinex","SOLUSD",1731505679729,1.37195354,215.09,214.88,20.0]
["bitfinex","SOLUSD",1731505679916,0.1,215.06,214.87,6.07040375]
["bitfinex","SOLUSD",1731505680114,0.12549,215.05,214.83,37.02680649]
["bitfinex","SOLUSD",1731505680428,0.92945134,215.04,214.83,37.02680649]
["bitfinex","SOLUSD",1731505680633,1.37195354,215.09,214.84,7.0008383]
["bitfinex","SOLUSD",1731505680943,1.37195354,215.09,214.85,0.12549]
["bitfinex","SOLUSD",1731505681112,1.37195354,215.09,214.87,0.12549]
["bitfinex","SOLUSD",1731505681305,1.37195354,215.09,214.89,20.12549]
["bitfinex","SOLUSD",1731505681507,1.37195354,215.09,214.89,20.0]
["bitfinex","SOLUSD",1731505681709,0.4425022,215.09,214.92,23.776884]
["bitfinex","SOLUSD",1731505682026,0.4425022,215.09,214.97,20.0]
["bitfinex","SOLUSD",1731505682528,0.4425022,215.09,214.93,43.902374]
["bitfinex","SOLUSD",1731505682736,0.4425022,215.09,214.99,0.12549]
["bitfinex","SOLUSD",1731505683029,0.92945134,215.08,214.86,1.56046229]
["bitfinex","SOLUSD",1731505683325,0.4425022,215.09,214.77,56.78070215]
["bitfinex","SOLUSD",1731505683525,0.4425022,215.09,214.79,28.03549]
["bitfinex","SOLUSD",1731505683832,0.4425022,215.09,214.81,0.12549]
["bitfinex","SOLUSD",1731505684014,0.4425022,215.09,214.85,41.83]
["bitfinex","SOLUSD",1731505684220,0.4425022,215.09,214.88,23.776884]
["bitfinex","SOLUSD",1731505684530,0.4425022,215.09,214.92,23.776884]
["bitfinex","SOLUSD",1731505684709,0.4425022,215.09,214.93,0.12549]
["bitfinex","SOLUSD",1731505684909,0.4425022,215.09,214.95,23.902374]
["bitfinex","SOLUSD",1731505685111,0.4425022,215.09,214.99,23.902374]
["bitfinex","SOLUSD",1731505685314,0.4425022,215.09,214.99,37.822374]
["bitfinex","SOLUSD",1731505685725,0.4425022,215.09,214.99,23.902374]
["bitfinex","SOLUSD",1731505686113,0.4425022,215.09,214.99,37.822374]
["bitfinex","SOLUSD",1731505686514,0.4425022,215.09,214.99,39.41975377]
["bitfinex","SOLUSD",1731505687414,0.4425022,215.09,214.99,23.902374]
["bitfinex","SOLUSD",1731505687816,0.4425022,215.09,214.78,23.2824734]
["bitfinex","SOLUSD",1731505688011,0.4425022,215.09,214.79,10.17228876]
["bitfinex","SOLUSD",1731505688208,0.4425022,215.09,214.8,0.12549]
["bitfinex","SOLUSD",1731505688414,0.4425022,215.09,214.81,18.70310078]
["bitfinex","SOLUSD",1731505688713,0.4425022,215.09,214.81,24.09228876]
["bitfinex","SOLUSD",1731505689224,0.4425022,215.09,214.83,13.92]
["bitfinex","SOLUSD",1731505689524,0.4425022,215.09,214.86,0.12549]
["bitfinex","SOLUSD",1731505689722,0.4425022,215.09,214.87,4.78310078]
["bitfinex","SOLUSD",1731505690314,0.4425022,215.09,214.81,4.78310078]
["bitfinex","SOLUSD",1731505690713,0.4425022,215.09,214.81,18.70310078]
["bitfinex","SOLUSD",1731505690913,0.4425022,215.09,214.81,4.78310078]
["bitfinex","SOLUSD",1731505692013,1.16231505,215.08,214.81,4.78310078]
["bitfinex","SOLUSD",1731505692333,0.4425022,215.09,214.81,4.78310078]
["bitfinex","SOLUSD",1731505692709,0.4425022,215.09,214.82,14.04549]
["bitfinex","SOLUSD",1731505692915,0.4425022,215.09,214.84,14.04549]
["bitfinex","SOLUSD",1731505693110,0.4425022,215.09,214.86,14.04549]
["bitfinex","SOLUSD",1731505693412,0.4425022,215.09,214.88,14.04549]
["bitfinex","SOLUSD",1731505693624,0.4425022,215.09,214.81,27.91]
["bitfinex","SOLUSD",1731505693625,0.4425022,215.09,214.94,23.902374]
["bitfinex","SOLUSD",1731505693818,0.4425022,215.09,214.89,33.78282717]
["bitfinex","SOLUSD",1731505693819,0.4425022,215.09,214.97,20.0]
["bitfinex","SOLUSD",1731505694021,0.4425022,215.09,214.99,20.0]
["bitfinex","SOLUSD",1731505694434,0.4425022,215.09,214.76,23.23760823]
["bitfinex","SOLUSD",1731505694615,0.4425022,215.09,214.78,23.2824734]
["bitfinex","SOLUSD",1731505694816,0.4425022,215.09,214.79,23.92594317]
["bitfinex","SOLUSD",1731505695226,0.4425022,215.09,214.81,13.92]
["bitfinex","SOLUSD",1731505695433,0.4425022,215.09,214.82,4.43782131]
["bitfinex","SOLUSD",1731505695634,0.4425022,215.09,214.83,5.56812186]
["bitfinex","SOLUSD",1731505695834,0.4425022,215.09,214.85,13.92]
["bitfinex","SOLUSD",1731505696130,0.4425022,215.09,214.88,0.12549]
["bitfinex","SOLUSD",1731505696315,0.4425022,215.09,214.89,5.14108908]
["bitfinex","SOLUSD",1731505696920,0.4425022,215.09,214.91,0.12549]
["bitfinex","SOLUSD",1731505697121,0.4425022,215.09,214.9,43.776884]
["bitfinex","SOLUSD",1731505697319,0.4425022,215.09,214.91,0.12549]
["bitfinex","SOLUSD",1731505697519,0.4425022,215.09,214.92,43.776884]
["bitfinex","SOLUSD",1731505697840,0.4425022,215.09,214.9,1.63341718]
["bitfinex","SOLUSD",1731505698138,0.5425022,215.09,214.86,13.92]
["bitfinex","SOLUSD",1731505698438,0.4425022,215.09,214.89,18.583]
["bitfinex","SOLUSD",1731505698935,0.4425022,215.09,214.9,0.12549]
["bitfinex","SOLUSD",1731505699739,0.4425022,215.09,214.92,0.12549]
["bitfinex","SOLUSD",1731505699935,0.4425022,215.09,214.9,20.12549]
["bitfinex","SOLUSD",1731505699936,0.4425022,215.09,214.9,13.92]
["bitfinex","SOLUSD",1731505700833,0.4425022,215.09,214.89,1.94809298]
["bitfinex","SOLUSD",1731505701017,0.4425022,215.09,214.92,18.583]
["bitfinex","SOLUSD",1731505701227,0.4425022,215.09,214.95,0.12549]
["bitfinex","SOLUSD",1731505702119,0.4425022,215.09,214.99,20.12549]
["bitfinex","SOLUSD",1731505702325,0.4425022,215.09,214.99,0.12549]
["bitfinex","SOLUSD",1731505702731,0.4425022,215.09,214.95,20.0]
["bitfinex","SOLUSD",1731505702933,0.4425022,215.09,214.87,5.16514871]
["bitfinex","SOLUSD",1731505703126,0.4425022,215.09,214.82,4.31760661]
["bitfinex","SOLUSD",1731505703329,0.4425022,215.09,214.86,4.35480934]
["bitfinex","SOLUSD",1731505703528,0.4425022,215.09,214.82,4.31760661]
["bitfinex","SOLUSD",1731505703733,0.4425022,215.09,214.81,4.31760661]
["bitfinex","SOLUSD",1731505703935,0.4425022,215.09,214.83,0.12549]
["bitfinex","SOLUSD",1731505704436,0.4425022,215.09,214.85,14.04549]
["bitfinex","SOLUSD",1731505704741,0.1,215.06,214.79,13.92]
["bitfinex","SOLUSD",1731505704922,0.1,215.06,214.8,0.12549]
["bitfinex","SOLUSD",1731505705243,0.4425022,215.09,214.8,0.12549]
["bitfinex","SOLUSD",1731505705442,0.4425022,215.09,214.82,13.92]
["bitfinex","SOLUSD",1731505705645,0.4425022,215.09,214.84,13.92]
["bitfinex","SOLUSD",1731505705947,0.1,215.07,214.83,4.65594616]
["bitfinex","SOLUSD",1731505706239,0.5425022,215.09,214.83,4.65594616]
["bitfinex","SOLUSD",1731505706458,0.1,215.07,214.83,4.65594616]
["bitfinex","SOLUSD",1731505706622,0.5425022,215.09,214.83,4.65594616]
["bitfinex","SOLUSD",1731505706822,0.5425022,215.09,214.84,13.92]
["bitfinex","SOLUSD",1731505707035,0.4425022,215.09,214.87,0.12549]
["bitfinex","SOLUSD",1731505707341,0.1,215.04,214.64,70.0]
["bitfinex","SOLUSD",1731505707528,0.1,215.02,214.78,27.93841956]
["bitfinex","SOLUSD",1731505707845,0.4425022,215.09,214.8,13.92]
["bitfinex","SOLUSD",1731505708139,0.4425022,215.09,214.84,41.83]
["bitfinex","SOLUSD",1731505708436,0.4425022,215.09,214.85,18.70143616]
["bitfinex","SOLUSD",1731505708623,0.4425022,215.09,214.88,23.776884]
["bitfinex","SOLUSD",1731505708822,0.4425022,215.09,214.92,14.04549]
["bitfinex","SOLUSD",1731505709029,0.4425022,215.09,214.89,18.57594616]
["bitfinex","SOLUSD",1731505709335,0.4425022,215.09,214.96,0.12549]
["bitfinex","SOLUSD",1731505709530,0.4425022,215.09,214.89,23.776884]
["bitfinex","SOLUSD",1731505709737,0.4425022,215.09,214.83,23.776884]
["bitfinex","SOLUSD",1731505709935,0.4425022,215.09,214.84,0.12549]
["bitfinex","SOLUSD",1731505710138,0.1,215.07,214.84,13.92]
["bitfinex","SOLUSD",1731505710340,0.1,215.07,214.83,8.67465941]
["bitfinex","SOLUSD",1731505710532,0.4425022,215.09,214.82,14.93248602]
["bitfinex","SOLUSD",1731505710737,0.4425022,215.09,214.83,0.12549]
["bitfinex","SOLUSD",1731505711127,0.4425022,215.09,214.83,14.04549]
["bitfinex","SOLUSD",1731505711341,0.4425022,215.09,214.86,0.12549]
["bitfinex","SOLUSD",1731505711626,0.4425022,215.09,214.88,34.04549]
["bitfinex","SOLUSD",1731505711839,0.4425022,215.09,214.9,0.12549]
["bitfinex","SOLUSD",1731505712044,0.4425022,215.09,214.9,20.12549]
["bitfinex","SOLUSD",1731505712726,0.4425022,215.09,214.87,34.04549]
["bitfinex","SOLUSD",1731505712950,0.1,215.07,214.84,20.0]
["bitfinex","SOLUSD",1731505713124,24.2193862,215.09,214.84,20.0]
["bitfinex","SOLUSD",1731505713447,0.4425022,215.09,214.89,20.12549]
["bitfinex","SOLUSD",1731505713740,0.1,215.08,214.89,20.0]
["bitfinex","SOLUSD",1731505714139,0.1,215.08,214.87,20.0]
["bitfinex","SOLUSD",1731505714339,0.1,215.08,214.88,0.12549]
["bitfinex","SOLUSD",1731505715142,0.1,215.03,214.86,1.98323758]
["bitfinex","SOLUSD",1731505715441,0.1,214.93,214.71,23.65758583]
["bitfinex","SOLUSD",1731505715644,1.60473538,215.09,214.72,20.55076679]
["bitfinex","SOLUSD",1731505715645,0.1,214.89,214.72,20.55076679]
["bitfinex","SOLUSD",1731505715838,0.1,214.86,214.72,20.55076679]
["bitfinex","SOLUSD",1731505716039,0.1,214.79,214.72,18.602347]
["bitfinex","SOLUSD",1731505716371,0.1,214.75,214.66,7.79252432]
["bitfinex","SOLUSD",1731505716546,0.1,214.73,214.66,7.79252432]
["bitfinex","SOLUSD",1731505716743,0.1,214.8,214.66,7.79252432]
["bitfinex","SOLUSD",1731505716940,0.1,214.78,214.66,7.79252432]
["bitfinex","SOLUSD",1731505717250,0.1,214.69,214.66,7.79252432]
["bitfinex","SOLUSD",1731505717548,0.1,214.77,214.66,7.79252432]
["bitfinex","SOLUSD",1731505718143,0.1,214.71,214.57,6.32612199]
["bitfinex","SOLUSD",1731505718339,0.1,214.68,214.62,1.861551]
["bitfinex","SOLUSD",1731505718533,0.1,214.74,214.52,4.31985007]
["bitfinex","SOLUSD",1731505718736,0.1,214.72,214.58,1.861523]
["bitfinex","SOLUSD",1731505719036,0.1,214.76,214.58,1.861523]
["bitfinex","SOLUSD",1731505719354,0.1,214.8,214.59,0.12549]
["bitfinex","SOLUSD",1731505719532,1.16377067,214.91,214.59,0.12549]
["bitfinex","SOLUSD",1731505719850,0.1,214.94,214.61,23.776884]
["bitfinex","SOLUSD",1731505720043,0.1,214.89,214.64,20.0]
["bitfinex","SOLUSD",1731505720236,0.1,214.89,214.69,20.0]
["bitfinex","SOLUSD",1731505720441,0.1,214.86,214.69,20.0]
["bitfinex","SOLUSD",1731505720751,0.1,214.88,214.69,20.0]
["bitfinex","SOLUSD",1731505721045,0.1,214.88,214.69,4.96985007]
["bitfinex","SOLUSD",1731505721253,0.1,214.84,214.69,4.96985007]
["bitfinex","SOLUSD",1731505721437,0.1,214.88,214.69,4.96985007]
["bitfinex","SOLUSD",1731505721748,0.1,214.92,214.71,20.12549]
["bitfinex","SOLUSD",1731505721945,0.1,214.88,214.71,25.09534007]
["bitfinex","SOLUSD",1731505722252,0.2,214.94,214.73,20.12549]
["bitfinex","SOLUSD",1731505722449,0.1,214.9,214.75,20.12549]
["bitfinex","SOLUSD",1731505722752,0.1,214.93,214.77,20.0]
["bitfinex","SOLUSD",1731505722937,0.1,214.91,214.77,20.0]
["bitfinex","SOLUSD",1731505723135,0.1,214.96,214.8,0.12549]
["bitfinex","SOLUSD",1731505723450,0.1,214.92,214.8,0.12549]
["bitfinex","SOLUSD",1731505723838,0.1,214.89,214.79,0.12549]
["bitfinex","SOLUSD",1731505724033,0.1,214.89,214.69,4.64080934]
["bitfinex","SOLUSD",1731505724034,0.1,214.89,214.77,1.94941579]
["bitfinex","SOLUSD",1731505724234,0.1,214.87,214.72,20.0]
["bitfinex","SOLUSD",1731505724438,0.1,214.87,214.72,1.98016871]
["bitfinex","SOLUSD",1731505724643,0.1,214.87,214.59,23.83001204]
["bitfinex","SOLUSD",1731505724848,0.1,214.93,214.7,4.47440562]
["bitfinex","SOLUSD",1731505725135,0.1,214.99,214.7,4.47440562]
["bitfinex","SOLUSD",1731505725334,43.6452,215.0,214.71,14.04549]
["bitfinex","SOLUSD",1731505725548,0.1,215.03,214.74,0.12549]
["bitfinex","SOLUSD",1731505725742,0.1,215.05,214.78,20.0]
["bitfinex","SOLUSD",1731505725934,0.1,215.05,214.74,2.01352999]
["bitfinex","SOLUSD",1731505725935,0.1,215.0,214.74,2.01352999]
["bitfinex","SOLUSD",1731505726139,0.1,215.02,214.74,4.47440562]
["bitfinex","SOLUSD",1731505726342,0.1,215.0,214.74,4.47440562]
["bitfinex","SOLUSD",1731505726535,0.1,215.04,214.75,0.1]
["bitfinex","SOLUSD",1731505726745,0.1,215.04,214.77,0.12549]
["bitfinex","SOLUSD",1731505727353,0.1,215.04,214.81,13.92]
["bitfinex","SOLUSD",1731505727552,0.1,215.04,214.77,4.47440562]
["bitfinex","SOLUSD",1731505727553,0.1,215.06,214.84,20.0]
["bitfinex","SOLUSD",1731505727858,0.1,215.02,214.77,4.47440562]
["bitfinex","SOLUSD",1731505728056,0.1,215.02,214.78,0.12549]
["bitfinex","SOLUSD",1731505728238,0.1,215.0,214.78,0.12549]
["bitfinex","SOLUSD",1731505728439,14.57569679,215.09,214.77,6.50635879]
["bitfinex","SOLUSD",1731505728440,0.1,214.91,214.77,2.03195317]
["bitfinex","SOLUSD",1731505728742,0.1,214.93,214.69,27.63192426]
["bitfinex","SOLUSD",1731505728941,0.1,214.93,214.7,4.47440562]
["bitfinex","SOLUSD",1731505729136,0.1,214.87,214.69,2.01917987]
["bitfinex","SOLUSD",1731505729364,0.1,214.87,214.67,23.4141636]
["bitfinex","SOLUSD",1731505729656,0.1,214.85,214.64,4.47440562]
["bitfinex","SOLUSD",1731505729866,23.876884,214.9,214.64,4.47440562]
["bitfinex","SOLUSD",1731505730155,0.1,214.88,214.65,0.12549]
["bitfinex","SOLUSD",1731505730370,23.776884,214.9,214.64,4.47440562]
["bitfinex","SOLUSD",1731505731254,12.5958,214.91,214.65,0.12549]
["bitfinex","SOLUSD",1731505731458,12.5958,214.91,214.64,4.47440562]
["bitfinex","SOLUSD",1731505731661,12.5958,214.91,214.63,25.20676104]
["bitfinex","SOLUSD",1731505731962,13.75921323,214.91,214.63,1.9547146]
["bitfinex","SOLUSD",1731505732146,13.75920129,214.91,214.6,23.40076061]
["bitfinex","SOLUSD",1731505732354,0.1,214.9,214.6,23.40076061]
["bitfinex","SOLUSD",1731505732670,23.776884,214.88,214.59,23.83001204]
["bitfinex","SOLUSD",1731505733045,1.16352013,214.87,214.6,33.56464828]
["bitfinex","SOLUSD",1731505733255,23.776884,214.86,214.59,23.83001204]
["bitfinex","SOLUSD",1731505733452,23.776884,214.84,214.61,23.65558853]
["bitfinex","SOLUSD",1731505733658,23.776884,214.82,214.58,3.85276734]
["bitfinex","SOLUSD",1731505733869,37.18054115,214.86,214.58,3.85276734]
["bitfinex","SOLUSD",1731505733870,23.776884,214.8,214.58,3.85276734]
["bitfinex","SOLUSD",1731505734061,1.26395882,214.81,214.58,3.85276734]
["bitfinex","SOLUSD",1731505734062,23.776884,214.78,214.58,3.85276734]
["bitfinex","SOLUSD",1731505734266,31.5536,214.74,214.58,3.85276734]
["bitfinex","SOLUSD",1731505734467,23.776884,214.73,214.58,3.85276734]
["bitfinex","SOLUSD",1731505735045,23.776884,214.73,214.58,1.861523]
["bitfinex","SOLUSD",1731505735574,31.5536,214.74,214.59,0.12549]
["bitfinex","SOLUSD",1731505735774,23.776884,214.73,214.58,1.861523]
["bitfinex","SOLUSD",1731505735973,23.776884,214.73,214.59,0.12549]
["bitfinex","SOLUSD",1731505736470,29.0158,214.74,214.59,0.12549]
["bitfinex","SOLUSD",1731505737366,5.6377,214.76,214.6,20.0]
["bitfinex","SOLUSD",1731505737666,0.1,214.85,214.62,20.12549]
["bitfinex","SOLUSD",1731505737972,0.1,214.81,214.58,1.861523]
["bitfinex","SOLUSD",1731505738145,0.1,214.74,214.58,1.861523]
["bitfinex","SOLUSD",1731505738544,0.1,214.69,214.57,2.00033665]
["bitfinex","SOLUSD",1731505738768,0.1,214.69,214.51,3.8627]
["bitfinex","SOLUSD",1731505738948,23.776884,214.68,214.4,0.12549]
["bitfinex","SOLUSD",1731505739148,23.776884,214.66,214.41,4.57400343]
["bitfinex","SOLUSD",1731505739370,23.776884,214.66,214.42,0.09959316]
["bitfinex","SOLUSD",1731505739577,23.776884,214.66,214.41,23.10132162]
["bitfinex","SOLUSD",1731505739946,23.776884,214.66,214.42,33.92]
["bitfinex","SOLUSD",1731505740150,23.776884,214.66,214.44,20.12549]
["bitfinex","SOLUSD",1731505740353,12.2518,214.63,214.41,18.626916]
["bitfinex","SOLUSD",1731505740562,23.776884,214.62,214.41,20.57897839]
["bitfinex","SOLUSD",1731505740781,7.305,214.63,214.42,0.12549]
["bitfinex","SOLUSD",1731505741081,28.0565,214.65,214.42,4.59989562]
["bitfinex","SOLUSD",1731505741256,28.0565,214.65,214.42,4.47440562]
["bitfinex","SOLUSD",1731505741651,28.0565,214.65,214.41,20.57897839]
["bitfinex","SOLUSD",1731505742077,23.776884,214.63,214.41,20.57897839]
["bitfinex","SOLUSD",1731505742270,23.776884,214.61,214.41,20.57897839]
["bitfinex","SOLUSD",1731505742663,23.776884,214.59,214.41,20.57897839]
["bitfinex","SOLUSD",1731505742861,65.03704115,214.65,214.31,4.641]
["bitfinex","SOLUSD",1731505742862,23.776884,214.57,214.31,4.641]
["bitfinex","SOLUSD",1731505743059,23.776884,214.57,214.34,5.0835022]
["bitfinex","SOLUSD",1731505743280,28.0565,214.65,214.34,5.0835022]
["bitfinex","SOLUSD",1731505743281,23.776884,214.58,214.34,7.0405824]
["bitfinex","SOLUSD",1731505743450,23.776884,214.58,214.35,18.633598]
["bitfinex","SOLUSD",1731505743655,23.776884,214.58,214.36,0.12549]
["bitfinex","SOLUSD",1731505743876,36.260584,214.58,214.36,0.12549]
["bitfinex","SOLUSD",1731505744064,9.8058,214.58,214.38,18.561]
["bitfinex","SOLUSD",1731505744267,28.0565,214.65,214.42,13.92]
["bitfinex","SOLUSD",1731505744578,28.05649811,214.65,214.46,20.12549]
["bitfinex","SOLUSD",1731505745172,28.05649811,214.65,214.44,0.12549]
["bitfinex","SOLUSD",1731505745379,28.05649811,214.65,214.46,0.12549]
["bitfinex","SOLUSD",1731505745759,1.16466095,214.64,214.44,2.01862596]
["bitfinex","SOLUSD",1731505745968,1.16466095,214.64,214.35,32.553598]
["bitfinex","SOLUSD",1731505746164,1.16466095,214.64,214.35,18.633598]
["bitfinex","SOLUSD",1731505746396,23.976884,214.63,214.35,20.628626]
["bitfinex","SOLUSD",1731505746680,0.1,214.59,214.35,20.628626]
["bitfinex","SOLUSD",1731505746881,23.976884,214.58,214.35,20.628626]
["bitfinex","SOLUSD",1731505747183,23.776884,214.54,214.35,20.628626]
["bitfinex","SOLUSD",1731505747478,0.1,214.58,214.35,20.628626]
["bitfinex","SOLUSD",1731505747658,23.776884,214.57,214.35,20.628626]
["bitfinex","SOLUSD",1731505747861,23.776884,214.55,214.35,20.628626]
["bitfinex","SOLUSD",1731505748060,23.776884,214.55,214.36,0.12549]
["bitfinex","SOLUSD",1731505748278,1.16518281,214.62,214.36,0.12549]
["bitfinex","SOLUSD",1731505748480,23.776884,214.61,214.36,14.04549]
["bitfinex","SOLUSD",1731505748772,1.26493252,214.64,214.36,14.04549]
["bitfinex","SOLUSD",1731505748978,0.1,214.6,214.36,20.0]
["bitfinex","SOLUSD",1731505749155,0.1,214.54,214.35,20.628626]
["bitfinex","SOLUSD",1731505749359,0.1,214.57,214.35,18.633598]
["bitfinex","SOLUSD",1731505749360,0.1,214.55,214.35,18.633598]
["bitfinex","SOLUSD",1731505749564,1.36541174,214.55,214.36,0.12549]
["bitfinex","SOLUSD",1731505749777,0.2,214.55,214.35,18.633598]
["bitfinex","SOLUSD",1731505749969,0.2,214.59,214.35,18.633598]
["bitfinex","SOLUSD",1731505750281,0.1,214.55,214.35,18.633598]
["bitfinex","SOLUSD",1731505750484,0.2,214.55,214.35,18.633598]
["bitfinex","SOLUSD",1731505750659,1.36557569,214.55,214.35,18.633598]
["bitfinex","SOLUSD",1731505750865,23.776884,214.54,214.35,18.633598]
["bitfinex","SOLUSD",1731505751060,1.16557531,214.53,214.35,18.633598]
["bitfinex","SOLUSD",1731505751261,23.776884,214.54,214.36,0.12549]
["bitfinex","SOLUSD",1731505751458,1.26549339,214.61,214.36,20.12549]
["bitfinex","SOLUSD",1731505751684,1.26549339,214.61,214.36,20.0]
["bitfinex","SOLUSD",1731505751685,0.1,214.56,214.36,20.0]
["bitfinex","SOLUSD",1731505751882,0.1,214.61,214.36,20.0]
["bitfinex","SOLUSD",1731505752082,0.1,214.57,214.36,20.0]
["bitfinex","SOLUSD",1731505752268,1.16558052,214.57,214.36,20.0]
["bitfinex","SOLUSD",1731505752468,1.26531277,214.61,214.36,20.0]
["bitfinex","SOLUSD",1731505752765,1.16531277,214.61,214.37,0.12549]
["bitfinex","SOLUSD",1731505752966,1.16523021,214.64,214.37,0.12549]
["bitfinex","SOLUSD",1731505753176,0.1,214.62,214.37,0.12549]
["bitfinex","SOLUSD",1731505753379,1.3651617,214.62,214.37,0.12549]
["bitfinex","SOLUSD",1731505753689,0.2,214.57,214.37,0.12549]
["bitfinex","SOLUSD",1731505753914,0.2,214.55,214.35,18.633598]
["bitfinex","SOLUSD",1731505754390,0.1,214.49,214.35,18.633598]
["bitfinex","SOLUSD",1731505754686,45.4802,214.54,214.35,18.633598]
["bitfinex","SOLUSD",1731505754687,0.1,214.5,214.35,18.633598]
["bitfinex","SOLUSD",1731505754866,23.776884,214.49,214.35,18.633598]
["bitfinex","SOLUSD",1731505755066,23.776884,214.49,214.34,0.4425022]
["bitfinex","SOLUSD",1731505755383,45.4802,214.54,214.35,0.12549]
["bitfinex","SOLUSD",1731505755583,1.16527155,214.53,214.35,14.04549]
["bitfinex","SOLUSD",1731505755888,45.4802,214.54,214.36,20.0]
["bitfinex","SOLUSD",1731505756072,1.16537055,214.53,214.34,0.4425022]
["bitfinex","SOLUSD",1731505756280,0.2,214.52,214.34,0.4425022]
["bitfinex","SOLUSD",1731505756465,0.1,214.5,214.34,0.4425022]
["bitfinex","SOLUSD",1731505756666,0.1,214.48,214.34,0.4425022]
["bitfinex","SOLUSD",1731505756889,1.16582195,214.49,214.34,0.4425022]
["bitfinex","SOLUSD",1731505757189,23.776884,214.48,214.34,0.4425022]
["bitfinex","SOLUSD",1731505757378,23.776884,214.46,214.34,0.4425022]
["bitfinex","SOLUSD",1731505757602,1.16579962,214.45,214.34,0.4425022]
["bitfinex","SOLUSD",1731505757790,23.776884,214.44,214.34,0.4425022]
["bitfinex","SOLUSD",1731505757974,1.16571631,214.51,214.34,0.4425022]
["bitfinex","SOLUSD",1731505758175,32.3574,214.54,214.35,26.46214362]
["bitfinex","SOLUSD",1731505758364,32.3574,214.54,214.35,12.54214362]
["bitfinex","SOLUSD",1731505758693,1.16526486,214.53,214.35,7.937738]
["bitfinex","SOLUSD",1731505758895,1.16526486,214.53,214.36,20.0]
["bitfinex","SOLUSD",1731505759085,32.3574,214.54,214.36,20.0]
["bitfinex","SOLUSD",1731505759277,32.3574,214.54,214.37,0.12549]
["bitfinex","SOLUSD",1731505759789,13.256,214.71,214.43,0.12549]
["bitfinex","SOLUSD",1731505759995,13.256,214.71,214.45,0.12549]
["bitfinex","SOLUSD",1731505760291,13.256,214.79,214.52,13.92]
["bitfinex","SOLUSD",1731505760472,13.256,214.79,214.51,20.12549]
["bitfinex","SOLUSD",1731505760473,0.1,214.76,214.53,20.12549]
["bitfinex","SOLUSD",1731505760676,1.26453388,214.76,214.53,20.12549]
["bitfinex","SOLUSD",1731505761078,1.26453388,214.76,214.47,20.12549]
["bitfinex","SOLUSD",1731505761272,0.1,214.73,214.47,20.12549]
["bitfinex","SOLUSD",1731505761474,1.26453388,214.76,214.47,22.10411911]
["bitfinex","SOLUSD",1731505761673,0.2,214.72,214.47,22.10411911]
["bitfinex","SOLUSD",1731505761885,0.1,214.7,214.47,22.10411911]
["bitfinex","SOLUSD",1731505762081,43.0839,214.69,214.39,4.60440562]
["bitfinex","SOLUSD",1731505762295,43.0839,214.69,214.32,13.92]
["bitfinex","SOLUSD",1731505762296,0.1,214.65,214.32,13.92]
["bitfinex","SOLUSD",1731505762589,0.1,214.61,214.35,9.80267013]
["bitfinex","SOLUSD",1731505762777,1.16531489,214.64,214.35,9.80267013]
["bitfinex","SOLUSD",1731505762969,1.16510045,214.68,214.36,21.8066]
["bitfinex","SOLUSD",1731505763168,1.16510045,214.68,214.37,0.12549]
["bitfinex","SOLUSD",1731505763388,1.16510045,214.68,214.37,4.29656229]
["bitfinex","SOLUSD",1731505763574,1.26510045,214.68,214.38,4.17107229]
["bitfinex","SOLUSD",1731505763887,1.26510045,214.68,214.37,20.0]
["bitfinex","SOLUSD",1731505763888,0.1,214.66,214.37,20.0]
["bitfinex","SOLUSD",1731505764089,1.16504594,214.66,214.37,20.0]
["bitfinex","SOLUSD",1731505764274,23.776884,214.65,214.37,20.0]
["bitfinex","SOLUSD",1731505764468,23.776884,214.63,214.39,20.12549]
["bitfinex","SOLUSD",1731505764682,1.16493826,214.68,214.39,20.12549]
["bitfinex","SOLUSD",1731505764874,43.0839,214.69,214.39,20.12549]
["bitfinex","SOLUSD",1731505764875,1.16504083,214.67,214.39,20.12549]
["bitfinex","SOLUSD",1731505765567,1.16504083,214.67,214.39,20.0]
["bitfinex","SOLUSD",1731505765772,0.1,214.65,214.39,20.0]
["bitfinex","SOLUSD",1731505765990,1.1650288,214.68,214.4,0.12549]
["bitfinex","SOLUSD",1731505766171,0.1,214.62,214.36,11.4874]
["bitfinex","SOLUSD",1731505766370,0.1,214.59,214.36,11.4874]
["bitfinex","SOLUSD",1731505766580,1.26553793,214.59,214.35,7.812248]
["bitfinex","SOLUSD",1731505766782,23.876884,214.58,214.35,7.812248]
["bitfinex","SOLUSD",1731505766979,23.776884,214.56,214.35,7.812248]
["bitfinex","SOLUSD",1731505767192,23.776884,214.54,214.35,7.812248]
["bitfinex","SOLUSD",1731505767372,55.531484,214.52,214.35,9.80161812]
["bitfinex","SOLUSD",1731505767569,23.776884,214.5,214.35,1.98937012]
["bitfinex","SOLUSD",1731505767773,1.165788,214.49,214.35,1.98937012]
["bitfinex","SOLUSD",1731505768093,23.776884,214.51,214.35,1.98937012]
["bitfinex","SOLUSD",1731505768395,0.1,214.6,214.34,2.42687089]
["bitfinex","SOLUSD",1731505768578,23.776884,214.5,214.34,0.4425022]
["bitfinex","SOLUSD",1731505768925,23.776884,214.5,214.34,20.4425022]
["bitfinex","SOLUSD",1731505769198,1.16580431,214.68,214.39,0.1]
["bitfinex","SOLUSD",1731505769495,1.16438232,214.97,214.64,0.1]
["bitfinex","SOLUSD",1731505769689,0.1,214.95,214.65,18.40312492]
["bitfinex","SOLUSD",1731505769897,1.16357875,214.94,214.65,6.26484726]
["bitfinex","SOLUSD",1731505770085,1.16357875,214.94,214.66,0.12549]
["bitfinex","SOLUSD",1731505770297,0.1,214.91,214.67,6.26484726]
["bitfinex","SOLUSD",1731505770483,0.1,214.89,214.68,20.0]
["bitfinex","SOLUSD",1731505770681,1.16391963,214.89,214.68,26.26484726]
["bitfinex","SOLUSD",1731505770879,1.36363512,214.88,214.7,20.0]
["bitfinex","SOLUSD",1731505771197,0.1,214.9,214.7,20.0]
["bitfinex","SOLUSD",1731505771499,1.16382528,214.9,214.7,20.0]
["bitfinex","SOLUSD",1731505771689,1.16382528,214.9,214.71,0.12549]
["bitfinex","SOLUSD",1731505771894,1.16354469,214.95,214.71,0.12549]
["bitfinex","SOLUSD",1731505772397,0.1,214.94,214.71,0.12549]
["bitfinex","SOLUSD",1731505772578,1.16367936,214.93,214.7,20.0]
["bitfinex","SOLUSD",1731505772782,0.22549,214.92,214.7,20.0]
["bitfinex","SOLUSD",1731505773085,1.16386483,214.96,214.7,20.0]
["bitfinex","SOLUSD",1731505773283,1.16350442,215.01,214.72,20.0]
["bitfinex","SOLUSD",1731505773479,1.16350442,215.01,214.73,5.8847817]
["bitfinex","SOLUSD",1731505773678,32.3715,215.02,214.77,11.4874]
["bitfinex","SOLUSD",1731505773999,1.60525786,215.09,214.79,0.12549]
["bitfinex","SOLUSD",1731505774200,1.60525786,215.09,214.81,0.12549]
["bitfinex","SOLUSD",1731505774399,1.60525786,215.09,214.83,20.12549]
["bitfinex","SOLUSD",1731505774692,1.60525786,215.09,214.84,5.7592917]
["bitfinex","SOLUSD",1731505774897,1.60525786,215.09,214.86,0.12549]
["bitfinex","SOLUSD",1731505775400,1.60525786,215.09,214.87,20.0]
["bitfinex","SOLUSD",1731505775780,0.1,215.07,214.87,20.0]
["bitfinex","SOLUSD",1731505775983,1.16311495,215.07,214.87,20.0]
["bitfinex","SOLUSD",1731505776882,1.16311495,215.07,214.86,18.599555]
["bitfinex","SOLUSD",1731505777388,0.22549,215.05,214.78,5.7592917]
["bitfinex","SOLUSD",1731505777590,1.1630833,215.04,214.78,5.7592917]
["bitfinex","SOLUSD",1731505777780,1.1630833,215.04,214.79,1.859986]
["bitfinex","SOLUSD",1731505777974,1.1630833,215.04,214.79,7.6192777]
["bitfinex","SOLUSD",1731505778175,23.776884,215.03,214.8,5.7592917]
["bitfinex","SOLUSD",1731505778376,23.776884,215.01,214.81,0.12549]
["bitfinex","SOLUSD",1731505778587,23.776884,214.99,214.81,20.0]
["bitfinex","SOLUSD",1731505778785,23.776884,214.99,214.81,5.7592917]
["bitfinex","SOLUSD",1731505778989,1.16300223,214.98,214.82,20.0]
["bitfinex","SOLUSD",1731505779194,1.16300223,214.98,214.79,1.859986]
["bitfinex","SOLUSD",1731505779787,0.12549,214.97,214.79,1.859986]
["bitfinex","SOLUSD",1731505780098,1.16348363,214.96,214.79,1.859986]
["bitfinex","SOLUSD",1731505780299,0.12549,214.95,214.79,1.859986]
["bitfinex","SOLUSD",1731505780479,44.55569,214.93,214.71,7.79429199]
["bitfinex","SOLUSD",1731505780679,1.16373691,214.92,214.72,1.861033]
["bitfinex","SOLUSD",1731505781098,0.32549,214.91,214.72,1.861033]
["bitfinex","SOLUSD",1731505781298,1.16387334,214.9,214.66,5.7592917]
["bitfinex","SOLUSD",1731505781712,1.26387334,214.9,214.66,5.7592917]
["bitfinex","SOLUSD",1731505781877,0.32549,214.89,214.67,11.4874]
["bitfinex","SOLUSD",1731505782198,0.12549,214.84,214.54,11.4874]
["bitfinex","SOLUSD",1731505782400,0.12549,214.82,214.58,5.7592917]
["bitfinex","SOLUSD",1731505782578,0.1,214.79,214.58,5.7592917]
["bitfinex","SOLUSD",1731505782783,0.1,214.74,214.55,0.43472596]
["bitfinex","SOLUSD",1731505783081,0.2,214.7,214.37,10.3192]
["bitfinex","SOLUSD",1731505783394,0.1,214.66,214.38,10.3192]
["bitfinex","SOLUSD",1731505783705,1.16534779,214.66,214.38,10.3192]
["bitfinex","SOLUSD",1731505784003,0.1,214.59,214.31,8.07778479]
["bitfinex","SOLUSD",1731505784201,0.2,214.59,214.32,4.641]
["bitfinex","SOLUSD",1731505784378,0.2,214.61,214.32,1.863065]
["bitfinex","SOLUSD",1731505784580,0.2,214.58,214.18,70.0]
["bitfinex","SOLUSD",1731505784795,0.1,214.57,214.18,70.0]
["bitfinex","SOLUSD",1731505785107,0.1,214.57,214.19,316.6572]
["bitfinex","SOLUSD",1731505785408,0.1,214.56,214.2,4.641]
["bitfinex","SOLUSD",1731505785612,0.1,214.58,214.19,4.6572]
["bitfinex","SOLUSD",1731505785613,0.1,214.57,214.19,0.20402002]
["bitfinex","SOLUSD",1731505786197,0.1,214.57,214.2,7.80922653]
["bitfinex","SOLUSD",1731505786397,0.2,214.61,214.21,4.641]
["bitfinex","SOLUSD",1731505786601,0.1,214.58,214.2,2.54566204]
["bitfinex","SOLUSD",1731505786901,0.1,214.55,214.2,2.54566204]
["bitfinex","SOLUSD",1731505787083,0.2,214.55,214.2,2.54566204]
["bitfinex","SOLUSD",1731505787400,0.1,214.49,214.21,4.641]
["bitfinex","SOLUSD",1731505787601,0.1,214.48,214.21,18.561]
["bitfinex","SOLUSD",1731505787793,0.2,214.52,214.22,0.12549]
["bitfinex","SOLUSD",1731505787999,0.2,214.52,214.21,13.92]
["bitfinex","SOLUSD",1731505788189,0.1,214.6,214.17,12.97095677]
["bitfinex","SOLUSD",1731505788509,0.1,214.57,214.22,4.641]
["bitfinex","SOLUSD",1731505788703,0.2,214.57,214.14,2.73051956]
["bitfinex","SOLUSD",1731505788914,0.1,214.64,214.14,2.73051956]
["bitfinex","SOLUSD",1731505789081,0.1,214.66,214.06,1.10886306]
["bitfinex","SOLUSD",1731505789285,0.1,214.64,214.25,23.776884]
["bitfinex","SOLUSD",1731505789578,0.1,214.63,214.37,4.641]
["bitfinex","SOLUSD",1731505789779,0.1,214.62,214.37,4.641]
["bitfinex","SOLUSD",1731505789981,0.4425022,214.66,214.53,0.1]
["bitfinex","SOLUSD",1731505789982,0.25294058,214.66,214.53,0.1]
["bitfinex","SOLUSD",1731505790186,0.25294058,214.66,214.63,0.1]
["bitfinex","SOLUSD",1731505790504,0.25294058,214.66,214.54,0.1]
["bitfinex","SOLUSD",1731505790802,0.25294058,214.66,214.56,0.12549]
["bitfinex","SOLUSD",1731505791391,0.25294058,214.66,214.57,4.641]
["bitfinex","SOLUSD",1731505791901,0.25294058,214.66,214.58,0.12549]
["bitfinex","SOLUSD",1731505793308,0.25294058,214.66,214.57,4.641]
["bitfinex","SOLUSD",1731505793682,12.7279,214.65,214.31,0.1]
["bitfinex","SOLUSD",1731505793885,12.7279,214.65,214.3,26.99095677]
["bitfinex","SOLUSD",1731505793886,12.7279,214.65,214.4,0.2]
["bitfinex","SOLUSD",1731505794109,12.7279,214.65,214.45,0.1]
["bitfinex","SOLUSD",1731505794402,12.7279,214.65,214.43,0.1]
["bitfinex","SOLUSD",1731505795706,12.7279,214.65,214.44,0.12549]
["bitfinex","SOLUSD",1731505796198,12.7279,214.65,214.41,4.741]
["bitfinex","SOLUSD",1731505796589,12.7279,214.65,214.41,4.641]
["bitfinex","SOLUSD",1731505798013,1.16488303,214.64,214.41,4.641]
["bitfinex","SOLUSD",1731505799411,30.8624,214.63,214.41,4.641]
["bitfinex","SOLUSD",1731505800103,22.776884,214.62,214.41,4.641]
["bitfinex","SOLUSD",1731505800307,1.16500204,214.61,214.41,4.641]
["bitfinex","SOLUSD",1731505800513,1.16500204,214.61,214.38,1.95437028]
["bitfinex","SOLUSD",1731505800697,31.68719,214.58,214.39,4.915435]
["bitfinex","SOLUSD",1731505801013,0.12549,214.56,214.21,23.83055647]
["bitfinex","SOLUSD",1731505801184,1.1657237,214.55,214.28,18.640597]
["bitfinex","SOLUSD",1731505801390,1.16571516,214.57,214.29,4.91543469]
["bitfinex","SOLUSD",1731505801608,32.72741516,214.58,214.29,4.91543469]
["bitfinex","SOLUSD",1731505801904,31.5617,214.58,214.3,0.22549]
["bitfinex","SOLUSD",1731505802122,31.5617,214.58,214.3,25.04092469]
["bitfinex","SOLUSD",1731505802294,31.5617,214.58,214.31,24.91543469]
["bitfinex","SOLUSD",1731505802505,1.16507704,214.57,214.31,24.91543469]
["bitfinex","SOLUSD",1731505802692,31.5617,214.58,214.35,0.1]
["bitfinex","SOLUSD",1731505802891,12.8164,214.59,214.43,0.1]
["bitfinex","SOLUSD",1731505803106,12.8164,214.59,214.36,25.01543469]
["bitfinex","SOLUSD",1731505803316,0.25294058,214.66,214.44,0.1]
["bitfinex","SOLUSD",1731505803493,0.25294058,214.66,214.49,0.1]
["bitfinex","SOLUSD",1731505804418,0.25294058,214.66,214.53,0.12549]
["bitfinex","SOLUSD",1731505804591,0.25294058,214.66,214.5,20.0]
["bitfinex","SOLUSD",1731505804790,0.25294058,214.66,214.51,0.12549]
["bitfinex","SOLUSD",1731505805799,0.25294058,214.66,214.5,1.99073506]
["bitfinex","SOLUSD",1731505806005,0.25294058,214.66,214.37,0.1]
["bitfinex","SOLUSD",1731505806209,0.25294058,214.66,214.43,0.12549]
["bitfinex","SOLUSD",1731505806397,0.25294058,214.66,214.37,0.2]
["bitfinex","SOLUSD",1731505806592,0.25294058,214.66,214.41,0.1]
["bitfinex","SOLUSD",1731505807005,0.25294058,214.66,214.38,0.1]
["bitfinex","SOLUSD",1731505807316,0.25294058,214.66,214.43,20.0]
["bitfinex","SOLUSD",1731505807495,55.031284,214.65,214.42,1.98965176]
["bitfinex","SOLUSD",1731505807704,23.776884,214.64,214.4,4.91543469]
["bitfinex","SOLUSD",1731505808793,1.16481262,214.79,214.52,0.1]
["bitfinex","SOLUSD",1731505808998,0.4425022,214.87,214.61,20.1]
["bitfinex","SOLUSD",1731505809195,0.4425022,214.87,214.67,0.1]
["bitfinex","SOLUSD",1731505809409,1.16419484,215.08,214.68,17.55102543]
["bitfinex","SOLUSD",1731505809721,0.1,215.04,214.69,20.0]
["bitfinex","SOLUSD",1731505809896,1.26323452,215.04,214.69,20.0]
["bitfinex","SOLUSD",1731505810097,0.1,215.03,214.7,0.12549]
["bitfinex","SOLUSD",1731505810301,0.2,215.0,214.69,20.0]
["bitfinex","SOLUSD",1731505810618,0.1,214.93,214.69,20.0]
["bitfinex","SOLUSD",1731505810801,0.12549,214.92,214.67,20.80806627]
["bitfinex","SOLUSD",1731505810995,1.16382323,214.91,214.67,20.80806627]
["bitfinex","SOLUSD",1731505811193,0.1,214.86,214.67,0.80806627]
["bitfinex","SOLUSD",1731505811407,1.16424707,214.86,214.67,0.80806627]
["bitfinex","SOLUSD",1731505811804,0.1,214.93,214.67,0.80806627]
["bitfinex","SOLUSD",1731505811805,42.9667,214.92,214.67,0.80806627]
["bitfinex","SOLUSD",1731505812002,1.16373265,214.91,214.67,0.80806627]
["bitfinex","SOLUSD",1731505812205,0.12549,214.9,214.67,0.80806627]
["bitfinex","SOLUSD",1731505812521,42.9667,214.92,214.67,0.80806627]
["bitfinex","SOLUSD",1731505812522,1.16383273,214.89,214.67,0.80806627]
["bitfinex","SOLUSD",1731505813227,30.965,214.87,214.67,0.80806627]
["bitfinex","SOLUSD",1731505813521,0.12549,214.85,214.67,0.80806627]
["bitfinex","SOLUSD",1731505813820,0.12549,214.83,214.67,0.80806627]
["bitfinex","SOLUSD",1731505814023,23.776884,214.81,214.67,0.80806627]
["bitfinex","SOLUSD",1731505814606,23.902374,214.76,214.38,23.51176526]
["bitfinex","SOLUSD",1731505814808,23.776884,214.74,214.48,6.32420845]
["bitfinex","SOLUSD",1731505815105,12.5333,214.7,214.38,23.51176526]
["bitfinex","SOLUSD",1731505815305,0.12549,214.66,214.37,2.01011189]
["bitfinex","SOLUSD",1731505815611,0.12549,214.66,214.34,0.4425022]
["bitfinex","SOLUSD",1731505815612,23.902374,214.62,214.34,0.4425022]
["bitfinex","SOLUSD",1731505815804,23.776884,214.59,214.35,6.32084958]
["bitfinex","SOLUSD",1731505816006,0.12549,214.56,214.35,6.32084958]
["bitfinex","SOLUSD",1731505816314,23.902374,214.5,214.34,0.4425022]
["bitfinex","SOLUSD",1731505816516,23.776884,214.48,214.34,0.4425022]
["bitfinex","SOLUSD",1731505816820,23.776884,214.5,214.34,0.4425022]
["bitfinex","SOLUSD",1731505817125,23.776884,214.48,214.35,18.638429]
["bitfinex","SOLUSD",1731505817302,23.776884,214.5,214.34,6.18557401]
["bitfinex","SOLUSD",1731505817503,23.776884,214.5,214.35,5.74307181]
["bitfinex","SOLUSD",1731505817700,23.776884,214.5,214.35,18.639439]
["bitfinex","SOLUSD",1731505817917,24.94247434,214.5,214.35,18.639439]
["bitfinex","SOLUSD",1731505818116,0.12549,214.49,214.34,0.4425022]
["bitfinex","SOLUSD",1731505818321,23.902374,214.47,214.34,0.4425022]
["bitfinex","SOLUSD",1731505820113,23.776884,214.35,214.13,2.41800259]
["bitfinex","SOLUSD",1731505820309,23.776884,214.33,214.13,0.4425022]
["bitfinex","SOLUSD",1731505820532,23.776884,214.31,214.14,18.655485]
["bitfinex","SOLUSD",1731505820708,23.776884,214.31,214.13,0.4425022]
["bitfinex","SOLUSD",1731505821019,32.8841,214.29,214.14,18.656917]
["bitfinex","SOLUSD",1731505821222,32.8841,214.29,214.02,15.0]
["bitfinex","SOLUSD",1731505821223,0.12549,214.26,214.02,15.0]
["bitfinex","SOLUSD",1731505821465,1.16749827,214.25,214.02,15.0]
["bitfinex","SOLUSD",1731505821610,32.8841,214.29,214.03,5.34798003]
["bitfinex","SOLUSD",1731505821806,1.26677867,214.39,214.03,5.34798003]
["bitfinex","SOLUSD",1731505822006,1.16676038,214.43,214.11,0.1]
["bitfinex","SOLUSD",1731505822238,1.16676038,214.43,214.12,11.06284668]
["bitfinex","SOLUSD",1731505822408,1.16676038,214.43,214.13,14.04549]
["bitfinex","SOLUSD",1731505822739,32.8841,214.44,214.15,18.68649]
["bitfinex","SOLUSD",1731505822907,32.8841,214.44,214.18,23.776884]
["bitfinex","SOLUSD",1731505823210,32.8841,214.44,214.21,0.12549]
["bitfinex","SOLUSD",1731505823417,1.16583399,214.43,214.22,5.34798003]
["bitfinex","SOLUSD",1731505823620,1.16583399,214.43,214.21,0.12549]
["bitfinex","SOLUSD",1731505824132,1.16583399,214.43,214.14,14.14549]
["bitfinex","SOLUSD",1731505824133,0.12549,214.42,214.15,20.0]
["bitfinex","SOLUSD",1731505824430,0.12549,214.42,214.05,0.1]
["bitfinex","SOLUSD",1731505824431,0.12549,214.4,214.11,2.51307865]
["bitfinex","SOLUSD",1731505824629,0.12549,214.4,214.12,5.47347003]
["bitfinex","SOLUSD",1731505824933,1.16640654,214.41,214.12,10.69596003]
["bitfinex","SOLUSD",1731505825233,1.29175164,214.4,214.12,10.69596003]
["bitfinex","SOLUSD",1731505825440,1.16636745,214.43,214.13,20.0]
["bitfinex","SOLUSD",1731505825651,1.16636745,214.43,214.16,0.12549]
["bitfinex","SOLUSD",1731505825813,32.8841,214.44,214.16,0.12549]
["bitfinex","SOLUSD",1731505826015,32.8841,214.44,214.18,20.0]
["bitfinex","SOLUSD",1731505826216,32.8841,214.44,214.23,0.12549]
["bitfinex","SOLUSD",1731505826432,32.8841,214.44,214.25,20.0]
["bitfinex","SOLUSD",1731505826631,32.8841,214.44,214.26,5.34798003]
["bitfinex","SOLUSD",1731505826814,32.8841,214.44,214.27,20.0]
["bitfinex","SOLUSD",1731505827018,32.8841,214.44,214.29,20.0]
["bitfinex","SOLUSD",1731505827918,32.8841,214.44,214.24,2.55302238]
["bitfinex","SOLUSD",1731505828116,32.8841,214.44,214.25,0.12549]
["bitfinex","SOLUSD",1731505829040,1.16566495,214.53,214.27,20.12549]
["bitfinex","SOLUSD",1731505829546,1.16566495,214.53,214.27,25.47347003]
["bitfinex","SOLUSD",1731505829843,1.16566495,214.53,214.29,20.12549]
["bitfinex","SOLUSD",1731505830639,1.16566495,214.53,214.24,0.12549]
["bitfinex","SOLUSD",1731505830839,1.16566495,214.53,214.25,20.0]
["bitfinex","SOLUSD",1731505831037,1.16566495,214.53,214.26,0.12549]
["bitfinex","SOLUSD",1731505831638,0.12549,214.52,214.22,2.51033685]
["bitfinex","SOLUSD",1731505831847,1.16585952,214.51,214.2,5.71486665]
["bitfinex","SOLUSD",1731505832026,1.16585952,214.51,214.23,0.12549]
["bitfinex","SOLUSD",1731505832423,0.22549,214.5,214.18,2.4712514]
["bitfinex","SOLUSD",1731505832628,0.32549,214.46,214.17,5.71486665]
["bitfinex","SOLUSD",1731505832854,0.12549,214.44,214.17,5.71486665]
["bitfinex","SOLUSD",1731505833039,0.12549,214.42,214.18,0.12549]
["bitfinex","SOLUSD",1731505833244,0.12549,214.4,214.17,5.71486665]
["bitfinex","SOLUSD",1731505833429,0.12549,214.38,214.12,7.85946515]
["bitfinex","SOLUSD",1731505833631,1.39226372,214.38,214.12,2.51148515]
["bitfinex","SOLUSD",1731505833831,1.39226372,214.38,214.09,23.89619832]
["bitfinex","SOLUSD",1731505834035,1.29226372,214.38,214.03,23.32387475]
["bitfinex","SOLUSD",1731505834347,0.2,214.37,214.02,38.65113015]
["bitfinex","SOLUSD",1731505834526,0.12549,214.31,214.02,17.5487201]
["bitfinex","SOLUSD",1731505834723,0.1,214.3,214.02,17.5487201]
["bitfinex","SOLUSD",1731505834927,0.1,214.24,214.02,15.0]
["bitfinex","SOLUSD",1731505835125,0.1,214.23,214.02,15.0]
["bitfinex","SOLUSD",1731505835332,0.22549,214.21,214.02,15.0]
["bitfinex","SOLUSD",1731505835544,0.12549,214.19,214.0,5.0]
["bitfinex","SOLUSD",1731505835735,1.26779528,214.18,213.74,0.1]
["bitfinex","SOLUSD",1731505836042,0.1,214.14,213.88,2.48249023]
["bitfinex","SOLUSD",1731505836228,0.1,214.13,213.88,2.48249023]
["bitfinex","SOLUSD",1731505836430,43.3694,214.16,213.89,5.34798003]
["bitfinex","SOLUSD",1731505836639,43.3694,214.16,213.93,5.34798003]
["bitfinex","SOLUSD",1731505837148,1.16752055,214.15,213.93,5.34798003]
["bitfinex","SOLUSD",1731505837749,1.16752055,214.15,213.89,5.34798003]
["bitfinex","SOLUSD",1731505838051,4.6629,214.46,214.05,0.1]
["bitfinex","SOLUSD",1731505838255,5.83002503,214.45,214.0,0.2]
["bitfinex","SOLUSD",1731505838456,0.80670557,214.36,213.95,0.2]
["bitfinex","SOLUSD",1731505838636,1.16734877,214.35,213.93,2.51067729]
["bitfinex","SOLUSD",1731505838836,0.12549,214.34,213.93,7.09039652]
["bitfinex","SOLUSD",1731505839046,0.12549,214.32,213.94,0.12549]
["bitfinex","SOLUSD",1731505839349,36.98054115,214.07,213.92,0.3135342]
["bitfinex","SOLUSD",1731505839656,36.98054115,214.28,213.92,0.3135342]
["bitfinex","SOLUSD",1731505839657,1.16893521,214.06,213.92,0.3135342]
["bitfinex","SOLUSD",1731505839954,1.16871777,214.1,213.92,0.3135342]
["bitfinex","SOLUSD",1731505840130,1.16826093,214.19,213.92,0.3135342]
["bitfinex","SOLUSD",1731505840327,0.12549,214.06,213.92,0.3135342]
["bitfinex","SOLUSD",1731505840551,0.12549,214.04,213.92,0.3135342]
["bitfinex","SOLUSD",1731505840865,0.12549,214.02,213.92,0.3135342]
["bitfinex","SOLUSD",1731505841030,44.7412,214.08,213.92,0.3135342]
["bitfinex","SOLUSD",1731505841228,1.16831537,214.07,213.92,0.3135342]
["bitfinex","SOLUSD",1731505842251,44.7412,214.08,213.92,0.3135342]
["bitfinex","SOLUSD",1731505842549,12.8003,214.18,213.94,0.1]
["bitfinex","SOLUSD",1731505842750,1.1677015,214.17,213.92,0.4135342]
["bitfinex","SOLUSD",1731505842936,1.1677015,214.17,213.92,0.3135342]
["bitfinex","SOLUSD",1731505843330,7.91643563,214.17,213.92,0.3135342]
["bitfinex","SOLUSD",1731505843648,43.72927528,214.16,213.92,0.3135342]
["bitfinex","SOLUSD",1731505843827,0.12549,214.14,213.92,0.3135342]
["bitfinex","SOLUSD",1731505844030,12.8003,214.18,213.92,0.3135342]
["bitfinex","SOLUSD",1731505844031,1.16798466,214.13,213.94,0.1]
["bitfinex","SOLUSD",1731505844245,1.16788664,214.17,213.96,0.1]
["bitfinex","SOLUSD",1731505844848,1.16788664,214.17,213.99,0.1]
["bitfinex","SOLUSD",1731505845053,1.16788664,214.17,213.98,0.1]
["bitfinex","SOLUSD",1731505845239,0.12549,214.16,213.96,0.1]
["bitfinex","SOLUSD",1731505845440,0.12549,214.14,213.92,0.3135342]
["bitfinex","SOLUSD",1731505845640,0.12549,214.12,213.92,0.3135342]
["bitfinex","SOLUSD",1731505845955,1.1685359,214.17,213.96,0.2]
["bitfinex","SOLUSD",1731505846156,31.3924,214.19,214.04,0.1]
["bitfinex","SOLUSD",1731505846352,31.3924,214.19,214.06,0.1]
["bitfinex","SOLUSD",1731505846655,1.16715507,214.28,214.09,0.1]
["bitfinex","SOLUSD",1731505846855,13.8968791,214.29,214.13,0.1]
["bitfinex","SOLUSD",1731505847036,12.7299,214.41,214.23,0.1]
["bitfinex","SOLUSD",1731505847237,47.3957671,214.42,214.27,0.1]
["bitfinex","SOLUSD",1731505847238,32.9854,214.42,214.27,0.1]
["bitfinex","SOLUSD",1731505847535,1.16609524,214.41,214.22,0.1]
["bitfinex","SOLUSD",1731505847859,1.16609524,214.41,214.25,0.1]
["bitfinex","SOLUSD",1731505848028,1.16606615,214.41,214.23,0.1]
["bitfinex","SOLUSD",1731505848233,1.16606255,214.41,214.27,0.1]
["bitfinex","SOLUSD",1731505848428,1.16610321,214.4,214.25,0.1]
["bitfinex","SOLUSD",1731505848849,1.16610321,214.4,214.21,0.1]
["bitfinex","SOLUSD",1731505849030,1.1662575,214.41,214.25,0.1]
["bitfinex","SOLUSD",1731505849229,12.7299,214.51,214.32,0.1]
["bitfinex","SOLUSD",1731505849230,1.16614803,214.5,214.32,0.1]
["bitfinex","SOLUSD",1731505849435,1.16614803,214.5,214.34,0.1]
["bitfinex","SOLUSD",1731505849749,0.2236745,214.56,214.38,0.1]
["bitfinex","SOLUSD",1731505850058,0.2236745,214.56,214.39,0.1]
["bitfinex","SOLUSD",1731505850431,0.2236745,214.56,214.47,0.1]
["bitfinex","SOLUSD",1731505850632,0.2236745,214.56,214.49,0.1]
["bitfinex","SOLUSD",1731505850827,0.2236745,214.56,214.55,0.1]
["bitfinex","SOLUSD",1731505851031,0.2236745,214.56,214.44,0.1]
["bitfinex","SOLUSD",1731505851032,0.2236745,214.56,214.47,0.1]
["bitfinex","SOLUSD",1731505851249,0.2236745,214.56,214.51,0.1]
["bitfinex","SOLUSD",1731505851628,0.2236745,214.56,214.54,0.1]
["bitfinex","SOLUSD",1731505851948,0.2236745,214.56,214.49,0.12549]
["bitfinex","SOLUSD",1731505852147,0.2236745,214.56,214.52,0.1]
["bitfinex","SOLUSD",1731505852545,0.2236745,214.56,214.55,0.1]
["bitfinex","SOLUSD",1731505852952,0.2236745,214.56,214.55,0.2]
["bitfinex","SOLUSD",1731505853936,0.2236745,214.56,214.55,0.32549]
["bitfinex","SOLUSD",1731505854140,12.809,214.84,214.66,0.1]
["bitfinex","SOLUSD",1731505854440,1.16399151,214.81,214.62,0.1]
["bitfinex","SOLUSD",1731505854634,1.16399151,214.81,214.61,0.1]
["bitfinex","SOLUSD",1731505855034,1.16420637,214.89,214.65,0.1]
["bitfinex","SOLUSD",1731505855268,1.16420637,214.89,214.71,0.1]
["bitfinex","SOLUSD",1731505855676,1.16420637,214.89,214.67,0.1]
["bitfinex","SOLUSD",1731505855677,12.0131,214.94,214.76,0.1]
["bitfinex","SOLUSD",1731505855872,1.16360275,214.93,214.68,0.2]
["bitfinex","SOLUSD",1731505856169,1.16360275,214.93,214.77,0.1]
["bitfinex","SOLUSD",1731505856347,1.16332328,215.01,214.8,0.1]
["bitfinex","SOLUSD",1731505856549,1.16332328,215.01,214.78,0.1]
["bitfinex","SOLUSD",1731505856751,1.16332328,215.01,214.76,0.1]
["bitfinex","SOLUSD",1731505857162,1.16332328,215.01,214.72,0.1]
["bitfinex","SOLUSD",1731505857381,1.16332328,215.01,214.73,0.1]
["bitfinex","SOLUSD",1731505857547,1.16332328,215.01,214.75,0.1]
["bitfinex","SOLUSD",1731505857752,1.16332328,215.01,214.73,0.1]
["bitfinex","SOLUSD",1731505858246,38.14386443,215.01,214.7,0.1]
["bitfinex","SOLUSD",1731505858470,1.16332328,215.01,214.73,0.1]
["bitfinex","SOLUSD",1731505858655,38.14386443,215.01,214.69,0.1]
["bitfinex","SOLUSD",1731505858854,1.16332328,215.01,214.71,0.1]
["bitfinex","SOLUSD",1731505859184,38.14386443,215.01,214.69,0.1]
["bitfinex","SOLUSD",1731505859469,36.98054115,214.96,214.62,0.1]
["bitfinex","SOLUSD",1731505859645,36.98054115,214.93,214.62,0.1]
["bitfinex","SOLUSD",1731505859847,36.98054115,214.93,214.6,12.8899]
["bitfinex","SOLUSD",1731505859848,30.1703,214.8,214.55,0.1]
["bitfinex","SOLUSD",1731505860049,1.29004426,214.79,214.51,0.2]
["bitfinex","SOLUSD",1731505860276,1.29004426,214.79,214.47,0.1]
["bitfinex","SOLUSD",1731505860449,1.29004426,214.79,214.42,0.1]
["bitfinex","SOLUSD",1731505860450,0.12549,214.75,214.42,0.1]
["bitfinex","SOLUSD",1731505860648,0.12549,214.75,214.4,13.0955]
["bitfinex","SOLUSD",1731505860649,0.12549,214.73,214.4,0.1]
["bitfinex","SOLUSD",1731505860843,36.98054115,214.76,214.4,0.1]
["bitfinex","SOLUSD",1731505860844,1.1655335,214.72,214.41,0.1]
["bitfinex","SOLUSD",1731505861064,0.12549,214.71,214.39,0.1]
["bitfinex","SOLUSD",1731505861265,12.2348,214.68,214.39,0.1]
["bitfinex","SOLUSD",1731505861445,12.2348,214.68,214.36,0.12549]
["bitfinex","SOLUSD",1731505861446,0.12549,214.66,214.36,0.1]
["bitfinex","SOLUSD",1731505861654,31.97319,214.64,214.42,0.1]
["bitfinex","SOLUSD",1731505861860,1.16534109,214.63,214.49,0.1]
["bitfinex","SOLUSD",1731505862054,1.16492269,214.75,214.55,0.1]
["bitfinex","SOLUSD",1731505862255,1.16492269,214.75,214.42,5.28366078]
["bitfinex","SOLUSD",1731505862256,1.16492269,214.75,214.61,0.1]
["bitfinex","SOLUSD",1731505862449,1.16492269,214.75,214.56,0.2]
["bitfinex","SOLUSD",1731505862668,1.16492269,214.75,214.61,0.1]
["bitfinex","SOLUSD",1731505862850,1.16492269,214.75,214.52,0.1]
["bitfinex","SOLUSD",1731505863049,0.12549,214.74,214.5,0.1]
["bitfinex","SOLUSD",1731505863251,0.12549,214.72,214.5,0.1]
["bitfinex","SOLUSD",1731505863451,1.16489391,214.75,214.59,0.1]
["bitfinex","SOLUSD",1731505863674,1.16489391,214.75,214.57,0.1]
["bitfinex","SOLUSD",1731505864367,1.16489391,214.75,214.53,0.1]
["bitfinex","SOLUSD",1731505864574,1.16489391,214.75,214.59,0.1]
["bitfinex","SOLUSD",1731505864767,1.16489391,214.75,214.46,18.623982]
["bitfinex","SOLUSD",1731505864964,0.1,214.42,214.35,8.43185413]
["bitfinex","SOLUSD",1731505865277,0.1,214.01,213.66,0.5372087]
["bitfinex","SOLUSD",1731505865452,37.30603115,214.01,213.67,2.45425835]
["bitfinex","SOLUSD",1731505865652,60.09267571,214.01,213.66,0.5372087]
["bitfinex","SOLUSD",1731505865854,23.11213456,214.01,214.0,1880.095538]
["bitfinex","SOLUSD",1731505866051,51.07718664,214.01,214.0,1747.082238]
["bitfinex","SOLUSD",1731505866353,78.23166703,214.01,214.0,1699.511038]
["bitfinex","SOLUSD",1731505866553,55.90814015,214.01,214.0,1699.511038]
["bitfinex","SOLUSD",1731505866758,19.9708475,214.01,214.0,1699.511038]
["bitfinex","SOLUSD",1731505866961,20.0708475,214.01,214.0,1699.511038]
["bitfinex","SOLUSD",1731505867162,20.0963375,214.01,214.0,1699.511038]
["bitfinex","SOLUSD",1731505867369,27.76256023,214.01,214.0,1699.511038]
["bitfinex","SOLUSD",1731505867770,64.74310138,214.01,214.0,1685.271038]
["bitfinex","SOLUSD",1731505868071,118.88458406,214.01,214.0,1049.9801432]
["bitfinex","SOLUSD",1731505868284,80.70176636,214.01,214.0,898.12922222]
["bitfinex","SOLUSD",1731505868453,63.54082483,214.01,214.0,742.66619394]
["bitfinex","SOLUSD",1731505868653,63.54082483,214.01,214.0,695.09289394]
["bitfinex","SOLUSD",1731505868654,20.0963375,214.01,214.0,695.09289394]
["bitfinex","SOLUSD",1731505868855,57.07687865,214.01,214.0,649.91109394]
["bitfinex","SOLUSD",1731505869156,67.23964672,214.01,214.0,649.91109394]
["bitfinex","SOLUSD",1731505869353,69.21961478,214.01,214.0,649.91109394]
["bitfinex","SOLUSD",1731505869560,57.07687865,214.01,214.0,649.91109394]
["bitfinex","SOLUSD",1731505869752,73.99133222,214.01,214.0,422.48926466]
["bitfinex","SOLUSD",1731505870058,271.48253465,214.01,214.0,87.09771958]
["bitfinex","SOLUSD",1731505870372,0.2,213.93,213.82,0.13706873]
["bitfinex","SOLUSD",1731505870551,42.69378132,213.93,213.82,0.13706873]
["bitfinex","SOLUSD",1731505870748,38.35057202,213.93,213.82,0.13706873]
["bitfinex","SOLUSD",1731505870952,1.27003087,213.93,213.82,0.13706873]
["bitfinex","SOLUSD",1731505871166,1.17003087,213.93,213.82,0.13706873]
["bitfinex","SOLUSD",1731505871369,1.29552087,213.93,213.82,0.13706873]
["bitfinex","SOLUSD",1731505871550,1.17003087,213.93,213.82,0.13706873]
["bitfinex","SOLUSD",1731505871748,1.16917225,213.99,213.82,0.13706873]
["bitfinex","SOLUSD",1731505871952,0.1,213.9,213.81,14.13706873]
["bitfinex","SOLUSD",1731505872257,1.16966261,213.89,213.81,14.13706873]
["bitfinex","SOLUSD",1731505873180,1.16942606,213.88,213.81,14.13706873]
["bitfinex","SOLUSD",1731505873352,1.1692807,213.97,213.81,14.13706873]
["bitfinex","SOLUSD",1731505874153,0.12549,213.96,213.81,14.13706873]
["bitfinex","SOLUSD",1731505874356,0.12549,213.94,213.81,14.13706873]
["bitfinex","SOLUSD",1731505874556,0.12549,213.92,213.81,14.13706873]
["bitfinex","SOLUSD",1731505874768,1.16937303,213.91,213.81,14.13706873]
["bitfinex","SOLUSD",1731505875173,1.16891213,214.0,213.82,20.0]
["bitfinex","SOLUSD",1731505875667,1.16865067,213.99,213.82,20.0]
["bitfinex","SOLUSD",1731505875875,0.1,214.05,213.82,20.0]
["bitfinex","SOLUSD",1731505876057,1.36905272,214.04,213.81,14.13706873]
["bitfinex","SOLUSD",1731505876251,0.12549,213.97,213.81,14.13706873]
["bitfinex","SOLUSD",1731505876468,1.16932244,213.96,213.81,14.13706873]
["bitfinex","SOLUSD",1731505876673,1.16909021,214.01,213.81,14.13706873]
["bitfinex","SOLUSD",1731505877179,37.10603115,214.0,213.81,14.13706873]
["bitfinex","SOLUSD",1731505877373,1.1691985,213.99,213.81,14.13706873]
["bitfinex","SOLUSD",1731505878273,0.1,213.96,213.81,14.13706873]
["bitfinex","SOLUSD",1731505878471,1.169379,213.95,213.81,14.13706873]
["bitfinex","SOLUSD",1731505879075,1.1691579,214.01,213.81,14.13706873]
["bitfinex","SOLUSD",1731505879375,0.2,213.92,213.81,14.13706873]
["bitfinex","SOLUSD",1731505879556,0.1,213.89,213.81,14.13706873]
["bitfinex","SOLUSD",1731505879876,0.2,213.82,213.81,14.13706873]
["bitfinex","SOLUSD",1731505880183,1.37022464,213.82,213.81,1.82847469]
["bitfinex","SOLUSD",1731505880387,0.1,213.74,213.66,0.5372087]
["bitfinex","SOLUSD",1731505880672,1.17073204,213.73,213.66,0.5372087]
["bitfinex","SOLUSD",1731505880860,0.1,213.69,213.66,0.5372087]
["bitfinex","SOLUSD",1731505881054,0.12549,213.67,213.66,0.5372087]
["bitfinex","SOLUSD",1731505881266,0.32549,213.67,213.66,0.5372087]
["bitfinex","SOLUSD",1731505881651,37.30603115,213.67,213.66,0.5372087]
["bitfinex","SOLUSD",1731505882079,37.30603115,213.67,213.32,30.5794]
["bitfinex","SOLUSD",1731505882080,0.1,213.52,213.32,28.778589]
["bitfinex","SOLUSD",1731505882253,36.98054115,213.44,213.32,0.1551516]
["bitfinex","SOLUSD",1731505882581,1.17202705,213.43,213.32,0.1551516]
["bitfinex","SOLUSD",1731505882762,0.12549,213.42,213.32,0.1551516]
["bitfinex","SOLUSD",1731505882957,0.12549,213.4,213.32,0.1551516]
["bitfinex","SOLUSD",1731505883157,1.172392,213.39,213.32,0.1551516]
["bitfinex","SOLUSD",1731505883374,1.172392,213.39,213.12,0.1384168]
["bitfinex","SOLUSD",1731505883762,1.172392,213.39,213.14,0.1]
["bitfinex","SOLUSD",1731505884059,1.17226826,213.45,213.14,0.1]
["bitfinex","SOLUSD",1731505884259,0.12549,213.44,213.14,0.1]
["bitfinex","SOLUSD",1731505884470,0.12549,213.42,213.14,0.1]
["bitfinex","SOLUSD",1731505884778,1.17219718,213.41,213.2,0.1]
["bitfinex","SOLUSD",1731505884978,1.17194124,213.4,213.21,33.3001]
["bitfinex","SOLUSD",1731505885163,1.17201403,213.48,213.21,33.3001]
["bitfinex","SOLUSD",1731505885361,0.12549,213.47,213.22,20.0]
["bitfinex","SOLUSD",1731505885664,1.1719785,213.46,213.23,0.12549]
["bitfinex","SOLUSD",1731505885854,1.1719785,213.46,213.22,20.1]
["bitfinex","SOLUSD",1731505886058,0.12549,213.45,213.21,33.3001]
["bitfinex","SOLUSD",1731505886286,0.22549,213.43,213.21,33.3001]
["bitfinex","SOLUSD",1731505886587,36.98054115,213.38,213.21,33.3001]
["bitfinex","SOLUSD",1731505886885,0.12549,213.36,213.21,33.3001]
["bitfinex","SOLUSD",1731505887186,1.1726324,213.35,213.21,33.3001]
["bitfinex","SOLUSD",1731505887473,36.98054115,213.34,213.12,0.1384168]
["bitfinex","SOLUSD",1731505887676,0.12549,213.32,213.12,0.1384168]
["bitfinex","SOLUSD",1731505887982,0.1,213.29,213.12,0.1384168]
["bitfinex","SOLUSD",1731505888281,1.17323225,213.28,213.12,0.1384168]
["bitfinex","SOLUSD",1731505888477,0.12549,213.27,213.12,0.1384168]
["bitfinex","SOLUSD",1731505888779,36.98054115,213.31,213.12,0.1384168]
["bitfinex","SOLUSD",1731505888780,1.17329168,213.26,213.12,0.1384168]
["bitfinex","SOLUSD",1731505889075,0.12549,213.25,213.12,0.1384168]
["bitfinex","SOLUSD",1731505889279,0.12549,213.23,213.12,0.1384168]
["bitfinex","SOLUSD",1731505889458,0.12549,213.21,213.12,0.1384168]
["bitfinex","SOLUSD",1731505889669,0.12549,213.19,213.12,0.1384168]
["bitfinex","SOLUSD",1731505890280,1.17325235,213.19,213.12,0.1384168]
["bitfinex","SOLUSD",1731505890479,1.17313717,213.31,213.12,0.1384168]
["bitfinex","SOLUSD",1731505890664,0.2,213.29,213.12,0.1384168]
["bitfinex","SOLUSD",1731505890980,45.16455524,213.28,213.12,0.1384168]
["bitfinex","SOLUSD",1731505891281,1.17327899,213.28,213.12,0.1384168]
["bitfinex","SOLUSD",1731505891860,1.17290956,213.27,213.12,0.1384168]
["bitfinex","SOLUSD",1731505892062,37.08054115,213.3,213.12,0.1384168]
["bitfinex","SOLUSD",1731505892281,1.1731246,213.29,213.12,0.1384168]
["bitfinex","SOLUSD",1731505892982,1.17287141,213.35,213.13,0.1]
["bitfinex","SOLUSD",1731505893191,1.17287141,213.35,213.12,0.1384168]
["bitfinex","SOLUSD",1731505893888,1.17274482,213.34,213.12,0.1384168]
["bitfinex","SOLUSD",1731505894389,0.12549,213.39,213.12,0.1384168]
["bitfinex","SOLUSD",1731505894564,1.17256175,213.38,213.14,0.1]
["bitfinex","SOLUSD",1731505894895,1.17256175,213.38,213.19,0.1]
["bitfinex","SOLUSD",1731505895181,1.17194411,213.55,213.24,0.1]
["bitfinex","SOLUSD",1731505895382,1.874103,213.47,213.25,7.01165045]
["bitfinex","SOLUSD",1731505895573,1.17201918,213.46,213.27,0.1]
["bitfinex","SOLUSD",1731505895775,1.17195548,213.54,213.26,20.0]
["bitfinex","SOLUSD",1731505895975,1.874,213.48,213.17,0.1]
["bitfinex","SOLUSD",1731505896175,1.17206296,213.47,213.14,26.62887267]
["bitfinex","SOLUSD",1731505896371,0.22549,213.46,213.14,20.0]
["bitfinex","SOLUSD",1731505896574,0.22549,213.44,213.14,20.0]
["bitfinex","SOLUSD",1731505896882,1.17248713,213.43,213.22,0.1]
["bitfinex","SOLUSD",1731505897178,1.17194936,213.47,213.29,0.1]
["bitfinex","SOLUSD",1731505897384,1.27166273,213.59,213.3,0.1]
["bitfinex","SOLUSD",1731505897559,1.27166273,213.59,213.29,0.1]
["bitfinex","SOLUSD",1731505897560,1.873489,213.54,213.29,0.1]
["bitfinex","SOLUSD",1731505897763,1.17150543,213.53,213.36,0.1]
["bitfinex","SOLUSD",1731505898076,1.17150543,213.53,213.32,20.0]
["bitfinex","SOLUSD",1731505898391,1.17150543,213.53,213.32,20.1]
["bitfinex","SOLUSD",1731505898687,1.17173233,213.52,213.32,20.0]
["bitfinex","SOLUSD",1731505899263,1.17173233,213.52,213.33,0.1]
["bitfinex","SOLUSD",1731505899466,1.17157492,213.58,213.36,0.1]
["bitfinex","SOLUSD",1731505899676,1.17157492,213.58,213.32,20.0]
["bitfinex","SOLUSD",1731505899977,1.17157492,213.58,213.32,20.1]
["bitfinex","SOLUSD",1731505900187,1.17157492,213.58,213.31,13.1087]
["bitfinex","SOLUSD",1731505900372,0.12549,213.57,213.31,13.1087]
["bitfinex","SOLUSD",1731505900564,1.17172156,213.56,213.31,13.1087]
["bitfinex","SOLUSD",1731505900783,1.37172156,213.56,213.31,13.1087]
["bitfinex","SOLUSD",1731505900992,0.22549,213.53,213.31,13.1087]
["bitfinex","SOLUSD",1731505901284,0.12549,213.51,213.31,13.1087]
["bitfinex","SOLUSD",1731505901494,1.17191812,213.5,213.31,13.1087]
["bitfinex","SOLUSD",1731505901674,0.12549,213.49,213.31,13.1087]
["bitfinex","SOLUSD",1731505901866,1.17187852,213.48,213.31,13.1087]
["bitfinex","SOLUSD",1731505902071,0.12549,213.47,213.31,13.1087]
["bitfinex","SOLUSD",1731505902384,0.12549,213.45,213.31,13.1087]
["bitfinex","SOLUSD",1731505902684,0.12549,213.43,213.27,30.6717]
["bitfinex","SOLUSD",1731505902862,0.12549,213.41,213.27,30.6717]
["bitfinex","SOLUSD",1731505903189,0.12549,213.39,213.27,30.6717]
["bitfinex","SOLUSD",1731505903491,0.12549,213.43,213.27,30.6717]
["bitfinex","SOLUSD",1731505903492,0.12549,213.37,213.27,30.6717]
["bitfinex","SOLUSD",1731505903691,1.17241554,213.36,213.27,30.6717]
["bitfinex","SOLUSD",1731505903987,1.17218936,213.42,213.27,30.6717]
["bitfinex","SOLUSD",1731505904376,0.12549,213.41,213.27,30.6717]
["bitfinex","SOLUSD",1731505904680,0.12549,213.39,213.27,30.6717]
["bitfinex","SOLUSD",1731505904885,0.12549,213.37,213.27,30.6717]
["bitfinex","SOLUSD",1731505905269,0.1,213.44,213.27,30.6717]
["bitfinex","SOLUSD",1731505905464,0.12549,213.38,213.19,12.3943]
["bitfinex","SOLUSD",1731505905771,1.17273893,213.37,213.19,12.3943]
["bitfinex","SOLUSD",1731505905990,0.12549,213.36,213.19,12.3943]
["bitfinex","SOLUSD",1731505906181,0.12549,213.34,213.19,12.3943]
["bitfinex","SOLUSD",1731505906368,0.12549,213.32,213.19,12.3943]
["bitfinex","SOLUSD",1731505906568,1.17269208,213.31,213.19,12.3943]
["bitfinex","SOLUSD",1731505906793,36.98054115,213.49,213.19,12.3943]
["bitfinex","SOLUSD",1731505906794,0.1,213.43,213.19,12.3943]
["bitfinex","SOLUSD",1731505906978,1.27250429,213.42,213.19,12.3943]
["bitfinex","SOLUSD",1731505907178,1.17250429,213.42,213.19,12.3943]
["bitfinex","SOLUSD",1731505907376,1.17250429,213.42,213.2,0.1]
["bitfinex","SOLUSD",1731505907586,0.1,213.45,213.19,12.3943]
["bitfinex","SOLUSD",1731505907880,0.12549,213.43,213.19,12.3943]
["bitfinex","SOLUSD",1731505908085,1.17242514,213.42,213.19,12.3943]
["bitfinex","SOLUSD",1731505908285,0.1,213.39,213.19,12.3943]
["bitfinex","SOLUSD",1731505908490,1.29840378,213.38,213.19,12.3943]
["bitfinex","SOLUSD",1731505908781,0.1,213.36,213.19,12.3943]
["bitfinex","SOLUSD",1731505908988,0.12549,213.34,213.19,12.3943]
["bitfinex","SOLUSD",1731505909172,1.17288665,213.33,213.19,12.3943]
["bitfinex","SOLUSD",1731505909366,0.12549,213.32,213.19,12.3943]
["bitfinex","SOLUSD",1731505909570,0.12549,213.3,213.09,32.3448]
["bitfinex","SOLUSD",1731505909776,1.17292452,213.29,213.09,32.3448]
["bitfinex","SOLUSD",1731505909974,0.22549,213.36,213.09,32.3448]
["bitfinex","SOLUSD",1731505910181,0.12549,213.34,213.09,32.3448]
["bitfinex","SOLUSD",1731505910381,0.12549,213.32,213.09,32.3448]
["bitfinex","SOLUSD",1731505910569,1.17302075,213.31,213.09,32.3448]
["bitfinex","SOLUSD",1731505910780,0.12549,213.3,213.09,32.3448]
["bitfinex","SOLUSD",1731505910977,4.6871,213.35,213.09,32.3448]
["bitfinex","SOLUSD",1731505910978,0.12549,213.28,213.09,32.3448]
["bitfinex","SOLUSD",1731505911177,0.12549,213.26,213.09,32.3448]
["bitfinex","SOLUSD",1731505911372,0.12549,213.24,213.07,13.1615]
["bitfinex","SOLUSD",1731505911572,0.12549,213.22,213.0,5.0]
["bitfinex","SOLUSD",1731505911786,1.17346263,213.21,213.0,5.0]
["bitfinex","SOLUSD",1731505911980,0.12549,213.2,213.0,5.0]
["bitfinex","SOLUSD",1731505912188,1.17350313,213.19,213.01,0.1]
["bitfinex","SOLUSD",1731505912492,1.17332042,213.28,213.0,5.1]
["bitfinex","SOLUSD",1731505912682,0.12549,213.27,213.01,20.0]
["bitfinex","SOLUSD",1731505913003,1.17334905,213.26,213.01,20.0]
["bitfinex","SOLUSD",1731505913171,0.12549,213.25,213.02,0.1]
["bitfinex","SOLUSD",1731505913378,1.17333617,213.24,213.01,20.0]
["bitfinex","SOLUSD",1731505913580,0.12549,213.23,213.01,20.0]
["bitfinex","SOLUSD",1731505913793,0.12549,213.21,213.03,0.1]
["bitfinex","SOLUSD",1731505913982,0.12549,213.21,213.01,20.0]
["bitfinex","SOLUSD",1731505913983,0.12549,213.21,213.02,0.1]
["bitfinex","SOLUSD",1731505914179,1.29868258,213.21,213.01,20.0]
["bitfinex","SOLUSD",1731505914691,1.29868258,213.21,213.03,0.1]
["bitfinex","SOLUSD",1731505914897,1.29868258,213.21,213.04,0.1]
["bitfinex","SOLUSD",1731505915096,0.12549,213.19,213.01,20.0]
["bitfinex","SOLUSD",1731505915398,1.17322127,213.3,213.01,20.1]
["bitfinex","SOLUSD",1731505915574,0.12549,213.29,213.05,0.1]
["bitfinex","SOLUSD",1731505915774,0.12549,213.27,213.0,5.0]
["bitfinex","SOLUSD",1731505915975,0.12549,213.25,213.0,5.0]
["bitfinex","SOLUSD",1731505916175,0.12549,213.23,213.02,0.1]
["bitfinex","SOLUSD",1731505916483,1.17326415,213.22,213.0,5.0]
["bitfinex","SOLUSD",1731505916690,0.12549,213.21,213.01,0.1]
["bitfinex","SOLUSD",1731505916886,0.12549,213.19,213.0,5.0]
["bitfinex","SOLUSD",1731505917205,0.12549,213.17,213.01,0.1]
["bitfinex","SOLUSD",1731505917504,6.26165619,213.26,213.01,0.1]
["bitfinex","SOLUSD",1731505917788,0.12549,213.2,213.0,5.0]
["bitfinex","SOLUSD",1731505917996,1.1735459,213.19,213.0,5.0]
["bitfinex","SOLUSD",1731505918180,1.1735459,213.19,213.05,0.1]
["bitfinex","SOLUSD",1731505918501,1.1735459,213.19,213.06,0.1]
["bitfinex","SOLUSD",1731505918795,1.1735459,213.19,213.0,5.0]
["bitfinex","SOLUSD",1731505918983,1.17362278,213.18,213.0,5.0]
["bitfinex","SOLUSD",1731505919187,0.1,213.33,213.0,5.0]
["bitfinex","SOLUSD",1731505919188,6.162303,213.23,213.02,0.1]
["bitfinex","SOLUSD",1731505919380,1.17325328,213.22,213.04,0.1]
["bitfinex","SOLUSD",1731505919588,1.17325328,213.22,213.06,0.1]
["bitfinex","SOLUSD",1731505919880,6.17333179,213.31,213.09,0.1]
["bitfinex","SOLUSD",1731505920088,6.17333179,213.31,213.12,0.1]
["bitfinex","SOLUSD",1731505920272,6.17333179,213.31,213.09,12.3708]
["bitfinex","SOLUSD",1731505920473,0.12549,213.3,213.09,12.3708]
["bitfinex","SOLUSD",1731505920778,1.17297119,213.29,213.11,0.1]
["bitfinex","SOLUSD",1731505921101,1.874957,213.36,213.14,0.1]
["bitfinex","SOLUSD",1731505921394,1.17273045,213.35,213.16,0.1]
["bitfinex","SOLUSD",1731505921797,1.17273045,213.35,213.1,20.0]
["bitfinex","SOLUSD",1731505921798,1.17273045,213.35,213.11,0.1]
["bitfinex","SOLUSD",1731505921995,1.17273045,213.35,213.16,0.1]
["bitfinex","SOLUSD",1731505922200,1.2983774,213.34,213.1,20.0]
["bitfinex","SOLUSD",1731505922511,1.3983774,213.34,213.09,12.2708]
["bitfinex","SOLUSD",1731505922680,1.2983774,213.34,213.09,12.2708]
["bitfinex","SOLUSD",1731505923202,5.9858774,213.34,213.09,12.2708]
["bitfinex","SOLUSD",1731505923694,1.2983774,213.34,213.09,12.2708]
["bitfinex","SOLUSD",1731505923897,6.1857774,213.34,213.08,31.6285]
["bitfinex","SOLUSD",1731505924096,6.1857774,213.34,213.02,0.1]
["bitfinex","SOLUSD",1731505924398,0.12549,213.32,213.01,0.1]
["bitfinex","SOLUSD",1731505924585,1.17331432,213.31,213.04,0.1]
["bitfinex","SOLUSD",1731505924788,1.17331432,213.31,213.1,0.1]
["bitfinex","SOLUSD",1731505925096,1.17331432,213.31,213.0,17.3671]
["bitfinex","SOLUSD",1731505925097,0.12549,213.3,213.02,0.1]
["bitfinex","SOLUSD",1731505925293,0.12549,213.28,213.02,0.1]
["bitfinex","SOLUSD",1731505925498,0.12549,213.26,213.02,0.1]
["bitfinex","SOLUSD",1731505925794,1.17330102,213.25,213.1,0.1]
["bitfinex","SOLUSD",1731505925995,1.17330102,213.25,213.01,0.1]
["bitfinex","SOLUSD",1731505925996,1.17295853,213.37,213.12,0.1]
["bitfinex","SOLUSD",1731505926201,6.05965853,213.37,213.06,0.1]
["bitfinex","SOLUSD",1731505926407,0.12549,213.36,213.08,0.1]
["bitfinex","SOLUSD",1731505926705,0.1,213.33,213.02,0.1]
["bitfinex","SOLUSD",1731505926879,1.17344436,213.32,213.08,0.1]
["bitfinex","SOLUSD",1731505927087,1.17278503,213.41,213.1,0.1]
["bitfinex","SOLUSD",1731505927395,0.1,213.4,213.08,0.1]
["bitfinex","SOLUSD",1731505927594,1.1728502,213.39,213.08,0.1]
["bitfinex","SOLUSD",1731505927795,1.1728502,213.39,213.1,0.1]
["bitfinex","SOLUSD",1731505927997,1.1728502,213.39,213.09,0.12549]
["bitfinex","SOLUSD",1731505928196,1.1728502,213.39,213.18,0.1]
["bitfinex","SOLUSD",1731505928405,1.1728502,213.39,213.13,0.1]
["bitfinex","SOLUSD",1731505928706,0.12549,213.37,213.05,24.102374]
["bitfinex","SOLUSD",1731505928883,0.12549,213.35,213.04,43.776884]
["bitfinex","SOLUSD",1731505929086,0.12549,213.33,213.04,20.0]
["bitfinex","SOLUSD",1731505929396,1.17291107,213.32,213.17,20.0]
["bitfinex","SOLUSD",1731505929592,1.87506,213.43,213.17,20.0]
["bitfinex","SOLUSD",1731505929593,1.17256978,213.42,213.17,20.0]
["bitfinex","SOLUSD",1731505929790,5.85826978,213.42,213.17,20.0]
["bitfinex","SOLUSD",1731505929984,0.12549,213.41,213.05,37.81241409]
["bitfinex","SOLUSD",1731505930201,1.17281972,213.4,213.11,0.1]
["bitfinex","SOLUSD",1731505930411,1.17281972,213.4,213.09,20.0]
["bitfinex","SOLUSD",1731505930711,0.12549,213.39,213.06,12.3694]
["bitfinex","SOLUSD",1731505930909,1.17279454,213.38,213.06,12.3694]
["bitfinex","SOLUSD",1731505931086,0.1,213.3,213.0,5.0]
["bitfinex","SOLUSD",1731505931280,0.12549,213.28,213.0,5.0]
["bitfinex","SOLUSD",1731505931507,23.776884,213.26,213.0,5.0]
["bitfinex","SOLUSD",1731505931693,23.776884,213.24,213.0,5.0]
["bitfinex","SOLUSD",1731505931895,23.776884,213.22,213.0,5.0]
["bitfinex","SOLUSD",1731505932199,1.17334126,213.21,213.01,0.1]
["bitfinex","SOLUSD",1731505932392,1.17315742,213.37,213.07,0.1]
["bitfinex","SOLUSD",1731505932786,1.17315742,213.37,213.04,0.12549]
["bitfinex","SOLUSD",1731505932787,1.17315742,213.37,213.09,0.1]
["bitfinex","SOLUSD",1731505933278,1.17315742,213.37,213.1,0.1]
["bitfinex","SOLUSD",1731505933605,0.1,213.34,212.96,0.1]
["bitfinex","SOLUSD",1731505933797,0.22549,213.29,212.93,31.0815]
["bitfinex","SOLUSD",1731505934001,37.35083838,213.3,212.93,31.0815]
["bitfinex","SOLUSD",1731505934002,0.12549,213.27,212.93,31.0815]
["bitfinex","SOLUSD",1731505934185,0.1,213.23,212.97,0.1666889]
["bitfinex","SOLUSD",1731505934387,0.12549,213.19,212.97,0.1666889]
["bitfinex","SOLUSD",1731505934588,23.902374,213.15,212.97,0.1666889]
["bitfinex","SOLUSD",1731505934896,23.776884,213.13,212.97,0.1666889]
["bitfinex","SOLUSD",1731505935094,0.1,213.19,212.97,0.1666889]
["bitfinex","SOLUSD",1731505935095,23.776884,213.11,212.97,0.1666889]
["bitfinex","SOLUSD",1731505935407,0.12549,213.09,212.97,0.1666889]
["bitfinex","SOLUSD",1731505935585,23.902374,213.07,212.97,0.1666889]
["bitfinex","SOLUSD",1731505935906,23.902374,213.05,212.97,0.1666889]
["bitfinex","SOLUSD",1731505936203,23.902374,213.03,212.97,0.1666889]
["bitfinex","SOLUSD",1731505936400,23.902374,213.01,212.97,0.1666889]
["bitfinex","SOLUSD",1731505936608,0.12549,212.99,212.97,0.1666889]
["bitfinex","SOLUSD",1731505936790,1.17459132,212.98,212.97,0.1666889]
["bitfinex","SOLUSD",1731505936993,0.1,213.2,212.97,0.1666889]
["bitfinex","SOLUSD",1731505936994,1.17415774,213.16,212.97,0.1666889]
["bitfinex","SOLUSD",1731505937199,1.17415774,213.16,212.97,13.0090889]
["bitfinex","SOLUSD",1731505937885,1.17373031,213.15,212.98,20.0]
["bitfinex","SOLUSD",1731505938086,1.17349318,213.28,212.98,20.0]
["bitfinex","SOLUSD",1731505938287,0.12549,213.27,212.99,0.12549]
["bitfinex","SOLUSD",1731505938510,1.17328436,213.26,213.02,20.0]
["bitfinex","SOLUSD",1731505938813,1.17328436,213.26,213.0,20.0]
["bitfinex","SOLUSD",1731505939195,1.17328436,213.26,212.98,20.0]
["bitfinex","SOLUSD",1731505939601,1.17328436,213.26,212.99,23.776884]
["bitfinex","SOLUSD",1731505939791,1.17328436,213.26,213.02,20.0]
["bitfinex","SOLUSD",1731505939989,0.12549,213.24,213.04,20.0]
["bitfinex","SOLUSD",1731505940199,1.956,213.32,213.04,20.0]
["bitfinex","SOLUSD",1731505940200,1.17317283,213.23,213.04,20.0]
["bitfinex","SOLUSD",1731505940600,1.17317283,213.23,213.06,20.0]
["bitfinex","SOLUSD",1731505940798,1.17302528,213.34,213.06,20.0]
["bitfinex","SOLUSD",1731505941104,1.17302528,213.34,213.08,20.0]
["bitfinex","SOLUSD",1731505941602,1.17302528,213.34,212.97,18.55750299]
["bitfinex","SOLUSD",1731505941603,37.35083838,213.24,212.97,0.1666889]
["bitfinex","SOLUSD",1731505941795,38.52389072,213.23,212.97,0.1666889]
["bitfinex","SOLUSD",1731505942001,1.17305234,213.23,212.97,0.1666889]
["bitfinex","SOLUSD",1731505942383,0.12549,213.22,212.97,0.1666889]
["bitfinex","SOLUSD",1731505942604,0.12549,213.2,212.97,0.1666889]
["bitfinex","SOLUSD",1731505942910,23.902374,213.18,212.97,0.1666889]
["bitfinex","SOLUSD",1731505943093,23.902374,213.16,212.97,0.1666889]
["bitfinex","SOLUSD",1731505943404,23.902374,213.14,212.97,0.1666889]
["bitfinex","SOLUSD",1731505943587,23.776884,213.12,212.97,0.1666889]
["bitfinex","SOLUSD",1731505943788,1.17365305,213.11,212.98,0.12549]
["bitfinex","SOLUSD",1731505944100,1.17353746,213.32,213.0,20.0]
["bitfinex","SOLUSD",1731505945204,37.35083838,213.41,213.08,20.0]
["bitfinex","SOLUSD",1731505945510,1.17278231,213.4,213.13,23.902374]
["bitfinex","SOLUSD",1731505945801,1.17278231,213.4,213.08,0.1]
["bitfinex","SOLUSD",1731505945802,1.17278231,213.4,213.19,43.902374]
["bitfinex","SOLUSD",1731505946006,1.17278231,213.4,213.19,20.0]
["bitfinex","SOLUSD",1731505946315,1.17216519,213.39,213.23,0.12549]
["bitfinex","SOLUSD",1731505946493,11.13099793,213.44,213.25,20.0]
["bitfinex","SOLUSD",1731505946494,1.17183577,213.42,213.25,20.0]
["bitfinex","SOLUSD",1731505947004,1.17183577,213.42,213.19,43.776884]
["bitfinex","SOLUSD",1731505947382,0.12549,213.41,213.18,13.2941]
["bitfinex","SOLUSD",1731505947589,0.12549,213.39,213.18,13.2941]
["bitfinex","SOLUSD",1731505947791,0.12549,213.37,213.18,13.2941]
["bitfinex","SOLUSD",1731505947989,18.740805,213.43,213.18,13.2941]
["bitfinex","SOLUSD",1731505947990,0.12549,213.35,213.18,13.2941]
["bitfinex","SOLUSD",1731505948195,23.776884,213.33,213.18,13.2941]
["bitfinex","SOLUSD",1731505948400,23.902374,213.31,213.03,0.1]
["bitfinex","SOLUSD",1731505948689,1.17297607,213.3,213.04,5.64841409]
["bitfinex","SOLUSD",1731505948990,23.902374,213.29,213.04,5.64841409]
["bitfinex","SOLUSD",1731505949299,1.17281936,213.28,213.05,0.12549]
["bitfinex","SOLUSD",1731505949508,23.902374,213.27,213.04,5.54841409]
["bitfinex","SOLUSD",1731505949806,1.17293836,213.26,213.04,0.1]
["bitfinex","SOLUSD",1731505950103,1.17293836,213.26,213.04,0.32549]
["bitfinex","SOLUSD",1731505950306,1.17277398,213.41,213.07,0.1]
["bitfinex","SOLUSD",1731505950505,1.17277398,213.41,213.13,0.22549]
["bitfinex","SOLUSD",1731505950805,1.17277398,213.41,213.17,20.32549]
["bitfinex","SOLUSD",1731505950986,1.17277398,213.41,213.21,0.12549]
["bitfinex","SOLUSD",1731505951183,1.17277398,213.41,213.22,23.776884]
["bitfinex","SOLUSD",1731505951382,1.17200136,213.43,213.28,23.776884]
["bitfinex","SOLUSD",1731505951595,1.17165875,213.61,213.33,23.776884]
["bitfinex","SOLUSD",1731505951897,37.35083838,213.59,213.36,32.6607]
["bitfinex","SOLUSD",1731505952088,1.1717542,213.58,213.36,32.6607]
["bitfinex","SOLUSD",1731505952415,1.1717542,213.58,213.37,20.0]
["bitfinex","SOLUSD",1731505953205,1.17149797,213.57,213.37,20.0]
["bitfinex","SOLUSD",1731505953710,0.12549,213.56,213.37,20.0]
["bitfinex","SOLUSD",1731505953886,23.776884,213.54,213.36,32.6607]
["bitfinex","SOLUSD",1731505954092,1.17169362,213.55,213.36,32.6607]
["bitfinex","SOLUSD",1731505954093,1.17142779,213.53,213.37,20.0]
["bitfinex","SOLUSD",1731505954302,1.17126696,213.6,213.39,20.0]
["bitfinex","SOLUSD",1731505955103,19.90074796,213.6,213.41,20.0]
["bitfinex","SOLUSD",1731505955409,1.17092766,213.59,213.43,20.0]
["bitfinex","SOLUSD",1731505955793,1.17092766,213.59,213.37,20.0]
["bitfinex","SOLUSD",1731505956100,1.17092766,213.59,213.38,23.776884]
["bitfinex","SOLUSD",1731505956294,1.17092766,213.59,213.41,20.0]
["bitfinex","SOLUSD",1731505956500,1.17102063,213.7,213.43,20.0]
["bitfinex","SOLUSD",1731505956696,18.725348,213.62,213.43,20.0]
["bitfinex","SOLUSD",1731505957002,1.17099486,213.61,213.37,20.1]
["bitfinex","SOLUSD",1731505957304,1.17099486,213.61,213.36,32.7607]
["bitfinex","SOLUSD",1731505957305,18.725338,213.7,213.47,0.12549]
["bitfinex","SOLUSD",1731505957505,0.5469794,213.83,213.46,23.876884]
["bitfinex","SOLUSD",1731505957506,1.17041217,213.69,213.5,23.776884]
["bitfinex","SOLUSD",1731505957703,18.716645,213.72,213.51,20.0]
["bitfinex","SOLUSD",1731505958009,1.17050312,213.71,213.51,20.0]
["bitfinex","SOLUSD",1731505958212,1.17050312,213.71,213.45,0.22549]
["bitfinex","SOLUSD",1731505958395,1.17050312,213.71,213.47,20.12549]
["bitfinex","SOLUSD",1731505958591,1.17050312,213.71,213.51,20.12549]
["bitfinex","SOLUSD",1731505958796,1.17026361,213.82,213.55,20.12549]
["bitfinex","SOLUSD",1731505959005,1.17026361,213.82,213.59,43.776884]
["bitfinex","SOLUSD",1731505959196,1.17026361,213.82,213.6,0.12549]
["bitfinex","SOLUSD",1731505959395,18.711951,213.77,213.59,20.0]
["bitfinex","SOLUSD",1731505959596,1.17004768,213.76,213.59,20.0]
["bitfinex","SOLUSD",1731505959806,1.17004768,213.76,213.62,0.12549]
["bitfinex","SOLUSD",1731505960002,1.1698401,213.82,213.63,20.0]
["bitfinex","SOLUSD",1731505960717,1.1698401,213.82,213.61,20.12549]
["bitfinex","SOLUSD",1731505960898,1.1698401,213.82,213.58,13.2478]
["bitfinex","SOLUSD",1731505960899,1.6198154,213.82,213.63,20.12549]
["bitfinex","SOLUSD",1731505961109,0.12549,213.81,213.63,20.0]
["bitfinex","SOLUSD",1731505961413,0.12549,213.79,213.58,13.2478]
["bitfinex","SOLUSD",1731505961615,0.12549,213.77,213.58,13.2478]
["bitfinex","SOLUSD",1731505961914,0.12549,213.75,213.58,13.2478]
["bitfinex","SOLUSD",1731505962215,1.17033898,213.74,213.58,13.2478]
["bitfinex","SOLUSD",1731505962514,23.902374,213.73,213.58,13.2478]
["bitfinex","SOLUSD",1731505962726,23.776884,213.71,213.58,13.2478]
["bitfinex","SOLUSD",1731505963010,23.776884,213.69,213.58,13.2478]
["bitfinex","SOLUSD",1731505963205,1.17056122,213.68,213.58,13.2478]
["bitfinex","SOLUSD",1731505963405,1.17056122,213.68,213.54,32.0671]
["bitfinex","SOLUSD",1731505963406,23.776884,213.67,213.54,32.0671]
["bitfinex","SOLUSD",1731505963606,23.776884,213.65,213.54,32.0671]
["bitfinex","SOLUSD",1731505963800,0.12549,213.62,213.48,12.5183]
["bitfinex","SOLUSD",1731505963997,23.776884,213.6,213.48,12.5183]
["bitfinex","SOLUSD",1731505964212,1.17102192,213.59,213.48,12.5183]
["bitfinex","SOLUSD",1731505964410,23.776884,213.74,213.48,12.5183]
["bitfinex","SOLUSD",1731505964614,23.776884,213.72,213.48,12.5183]
["bitfinex","SOLUSD",1731505964813,23.776884,213.7,213.48,12.5183]
["bitfinex","SOLUSD",1731505964997,1.17055152,213.69,213.49,0.12549]
["bitfinex","SOLUSD",1731505965195,1.17055152,213.69,213.48,12.5183]
["bitfinex","SOLUSD",1731505965196,1.17060246,213.68,213.48,12.5183]
["bitfinex","SOLUSD",1731505965523,37.45083838,213.77,213.48,12.5183]
["bitfinex","SOLUSD",1731505965811,0.12549,213.75,213.48,12.5183]
["bitfinex","SOLUSD",1731505966017,1.1707549,213.74,213.48,12.5183]
["bitfinex","SOLUSD",1731505966213,0.12549,213.72,213.48,12.5183]
["bitfinex","SOLUSD",1731505966416,5.37366416,213.77,213.48,12.5183]
["bitfinex","SOLUSD",1731505966417,23.902374,213.7,213.48,12.5183]
["bitfinex","SOLUSD",1731505966731,23.902374,213.68,213.48,12.5183]
["bitfinex","SOLUSD",1731505967019,23.902374,213.66,213.48,12.5183]
["bitfinex","SOLUSD",1731505967196,0.12549,213.64,213.48,12.5183]
["bitfinex","SOLUSD",1731505967399,0.4499753,213.82,213.53,0.12549]
["bitfinex","SOLUSD",1731505967612,1.17019434,213.81,213.55,23.902374]
["bitfinex","SOLUSD",1731505967818,1.17019434,213.81,213.54,20.0]
["bitfinex","SOLUSD",1731505968696,0.12549,213.79,213.49,20.0]
["bitfinex","SOLUSD",1731505968912,0.12549,213.77,213.49,20.0]
["bitfinex","SOLUSD",1731505969116,0.12549,213.75,213.49,20.0]
["bitfinex","SOLUSD",1731505969301,0.12549,213.73,213.49,20.0]
["bitfinex","SOLUSD",1731505969505,23.902374,213.71,213.49,20.0]
["bitfinex","SOLUSD",1731505969703,23.902374,213.69,213.5,0.12549]
["bitfinex","SOLUSD",1731505969907,1.17065433,213.68,213.52,0.12549]
["bitfinex","SOLUSD",1731505970103,1.17042211,213.81,213.53,20.0]
["bitfinex","SOLUSD",1731505970304,0.12549,213.77,213.53,20.0]
["bitfinex","SOLUSD",1731505970508,0.12549,213.75,213.48,12.5183]
["bitfinex","SOLUSD",1731505970726,2.056,213.8,213.48,12.5183]
["bitfinex","SOLUSD",1731505970727,0.12549,213.73,213.48,12.5183]
["bitfinex","SOLUSD",1731505970899,0.12549,213.73,213.16,312.0]
["bitfinex","SOLUSD",1731505970900,37.35083838,213.67,213.38,12.0013]
["bitfinex","SOLUSD",1731505971105,37.35083838,213.65,213.38,12.0013]
["bitfinex","SOLUSD",1731505971428,23.776884,213.63,213.38,12.0013]
["bitfinex","SOLUSD",1731505971719,23.776884,213.61,213.38,12.0013]
["bitfinex","SOLUSD",1731505971899,23.776884,213.59,213.38,12.0013]
["bitfinex","SOLUSD",1731505972099,23.902374,213.49,213.19,0.1]
["bitfinex","SOLUSD",1731505972295,1.17209809,213.48,213.21,0.1]
["bitfinex","SOLUSD",1731505972505,0.12549,213.51,213.19,0.1]
["bitfinex","SOLUSD",1731505972714,23.902374,213.49,213.19,0.1]
["bitfinex","SOLUSD",1731505972908,1.17198714,213.48,213.23,0.1]
["bitfinex","SOLUSD",1731505973105,1.17198714,213.48,213.27,0.1]
["bitfinex","SOLUSD",1731505973412,1.17198714,213.48,213.14,4.61963632]
["bitfinex","SOLUSD",1731505973413,37.35083838,213.53,213.21,18.833167]
["bitfinex","SOLUSD",1731505973621,23.776884,213.5,213.21,0.1]
["bitfinex","SOLUSD",1731505973922,0.12549,213.48,213.24,0.1]
["bitfinex","SOLUSD",1731505974230,1.17170836,213.47,213.22,0.1]
["bitfinex","SOLUSD",1731505974721,23.776884,213.46,213.19,0.1]
["bitfinex","SOLUSD",1731505974901,23.776884,213.46,213.13,25.52689847]
["bitfinex","SOLUSD",1731505974902,1.17208349,213.45,213.17,0.1]
["bitfinex","SOLUSD",1731505975310,1.17208349,213.45,213.19,0.1]
["bitfinex","SOLUSD",1731505975504,1.17208349,213.45,213.29,0.1]
["bitfinex","SOLUSD",1731505975717,1.17140226,213.52,213.29,0.1]
["bitfinex","SOLUSD",1731505975914,1.17140226,213.52,213.24,0.12549]
["bitfinex","SOLUSD",1731505976206,1.17140226,213.52,213.22,0.1]
["bitfinex","SOLUSD",1731505976411,0.12549,213.51,213.2,20.1]
["bitfinex","SOLUSD",1731505976609,1.1718309,213.5,213.22,0.1]
["bitfinex","SOLUSD",1731505976806,1.1718309,213.5,213.22,20.0]
["bitfinex","SOLUSD",1731505977024,23.776884,213.49,213.23,0.12549]
["bitfinex","SOLUSD",1731505977207,1.17180061,213.48,213.23,0.12549]
["bitfinex","SOLUSD",1731505977706,1.17180061,213.48,213.22,0.22549]
["bitfinex","SOLUSD",1731505977905,1.17180061,213.48,213.24,0.1]
["bitfinex","SOLUSD",1731505978121,0.12549,213.57,213.23,0.1]
["bitfinex","SOLUSD",1731505978307,61.12772238,213.58,213.23,0.1]
["bitfinex","SOLUSD",1731505978308,23.902374,213.55,213.23,0.1]
["bitfinex","SOLUSD",1731505978517,23.902374,213.53,213.23,0.1]
["bitfinex","SOLUSD",1731505978820,1.1716545,213.52,213.27,0.1]
["bitfinex","SOLUSD",1731505979126,1.17144503,213.61,213.38,20.0]
["bitfinex","SOLUSD",1731505979428,1.17144503,213.61,213.4,20.0]
["bitfinex","SOLUSD",1731505979720,1.17144503,213.61,213.44,20.0]
["bitfinex","SOLUSD",1731505980320,1.17144503,213.61,213.36,20.0]
["bitfinex","SOLUSD",1731505980623,1.17144503,213.61,213.42,20.0]
["bitfinex","SOLUSD",1731505980815,1.17107539,213.6,213.47,0.12549]
["bitfinex","SOLUSD",1731505981021,0.12549,213.69,213.48,20.0]
["bitfinex","SOLUSD",1731505981206,1.17091801,213.68,213.53,0.12549]
["bitfinex","SOLUSD",1731505981404,1.17091801,213.68,213.55,0.12549]
["bitfinex","SOLUSD",1731505981610,1.17040274,213.67,213.56,20.0]
["bitfinex","SOLUSD",1731505981826,1.17052318,213.74,213.58,20.0]
["bitfinex","SOLUSD",1731505982033,1.17052318,213.74,213.62,20.0]
["bitfinex","SOLUSD",1731505982323,0.4499753,213.75,213.67,0.12549]
["bitfinex","SOLUSD",1731505982526,0.4499753,213.75,213.54,30.1489]
["bitfinex","SOLUSD",1731505984231,18.699262,213.91,213.77,0.12549]
["bitfinex","SOLUSD",1731505984415,1.1692709,213.9,213.77,0.12549]
["bitfinex","SOLUSD",1731505984625,1.16906608,213.96,213.8,20.0]
["bitfinex","SOLUSD",1731505985215,1.16906608,213.96,213.78,20.0]
["bitfinex","SOLUSD",1731505985527,1.16906608,213.96,213.78,20.12549]
["bitfinex","SOLUSD",1731505986115,1.16906608,213.96,213.76,20.0]
["bitfinex","SOLUSD",1731505986309,0.12549,213.95,213.76,20.0]
["bitfinex","SOLUSD",1731505986514,0.12549,213.93,213.76,20.0]
["bitfinex","SOLUSD",1731505986812,1.16959443,213.92,213.76,20.0]
["bitfinex","SOLUSD",1731505987013,23.776884,213.91,213.76,20.0]
["bitfinex","SOLUSD",1731505987207,1.16959446,213.9,213.75,31.7648]
["bitfinex","SOLUSD",1731505987728,1.16952877,213.96,213.76,0.12549]
["bitfinex","SOLUSD",1731505988231,5.99886888,213.96,213.76,0.12549]
["bitfinex","SOLUSD",1731505988429,1.16952877,213.96,213.81,0.1]
["bitfinex","SOLUSD",1731505988608,0.4463115,213.97,213.79,0.2]
["bitfinex","SOLUSD",1731505988808,0.4463115,213.97,213.78,43.776884]
["bitfinex","SOLUSD",1731505989005,0.4463115,213.97,213.79,0.1]
["bitfinex","SOLUSD",1731505989228,0.4463115,213.97,213.79,0.12549]
["bitfinex","SOLUSD",1731505990313,0.4463115,213.97,213.82,0.1]
["bitfinex","SOLUSD",1731505990538,0.4463115,213.97,213.78,43.776884]
["bitfinex","SOLUSD",1731505990539,0.4463115,213.97,213.86,0.12549]
["bitfinex","SOLUSD",1731505990828,1.16837676,214.16,213.88,43.902374]
["bitfinex","SOLUSD",1731505991131,1.16837676,214.16,213.88,44.002374]
["bitfinex","SOLUSD",1731505991429,1.16837676,214.16,213.97,0.1]
["bitfinex","SOLUSD",1731505991617,0.4463115,214.18,214.02,43.902374]
["bitfinex","SOLUSD",1731505992413,1.16786411,214.17,213.89,31.9386]
["bitfinex","SOLUSD",1731505992723,37.35083838,214.12,213.92,12.0463]
["bitfinex","SOLUSD",1731505992928,37.35083838,214.1,213.92,12.0463]
["bitfinex","SOLUSD",1731505993112,1.16878994,214.09,213.93,0.12549]
["bitfinex","SOLUSD",1731505993314,1.16878994,214.09,213.92,12.0463]
["bitfinex","SOLUSD",1731505993529,23.776884,214.08,213.92,12.0463]
["bitfinex","SOLUSD",1731505993835,1.16876708,214.07,213.92,12.0463]
["bitfinex","SOLUSD",1731505994059,23.776884,214.06,213.92,12.0463]
["bitfinex","SOLUSD",1731505994224,37.35083838,214.03,213.69,31.8453]
["bitfinex","SOLUSD",1731505994425,23.776884,214.04,213.69,31.8453]
["bitfinex","SOLUSD",1731505994426,23.776884,213.98,213.69,31.8453]
["bitfinex","SOLUSD",1731505994620,23.776884,213.96,213.69,31.8453]
["bitfinex","SOLUSD",1731505994940,4.6692,214.17,213.81,0.1]
["bitfinex","SOLUSD",1731505995112,37.35083838,214.2,213.81,0.22549]
["bitfinex","SOLUSD",1731505995430,0.12549,214.11,213.82,0.12549]
["bitfinex","SOLUSD",1731505995643,37.35083838,214.1,213.82,0.12549]
["bitfinex","SOLUSD",1731505995812,37.35083838,214.1,213.84,20.0]
["bitfinex","SOLUSD",1731505996015,37.35083838,214.13,213.84,20.0]
["bitfinex","SOLUSD",1731505996225,37.35083838,214.15,213.87,23.776884]
["bitfinex","SOLUSD",1731505996438,37.35083838,214.17,213.9,20.12549]
["bitfinex","SOLUSD",1731505996624,37.35083838,214.17,213.89,23.776884]
["bitfinex","SOLUSD",1731505996625,0.4463115,214.18,213.94,20.12549]
["bitfinex","SOLUSD",1731505996822,0.4463115,214.18,213.96,20.0]
["bitfinex","SOLUSD",1731505997022,0.4463115,214.18,213.97,23.902374]
["bitfinex","SOLUSD",1731505997223,0.4463115,214.18,213.99,0.12549]
["bitfinex","SOLUSD",1731505997630,0.4463115,214.18,213.96,20.12549]
["bitfinex","SOLUSD",1731505999021,37.35083838,214.13,213.95,31.2513]
["bitfinex","SOLUSD",1731505999225,37.35083838,214.11,213.95,31.2513]
["bitfinex","SOLUSD",1731505999430,23.776884,214.1,213.95,31.2513]
["bitfinex","SOLUSD",1731505999639,0.4463115,214.18,213.96,0.12549]
["bitfinex","SOLUSD",1731506000143,0.4463115,214.18,213.98,0.12549]
["bitfinex","SOLUSD",1731506000437,0.4463115,214.18,213.98,23.902374]
["bitfinex","SOLUSD",1731506000639,0.4463115,214.18,213.99,20.0]
["bitfinex","SOLUSD",1731506001020,0.4463115,214.18,214.01,20.12549]
["bitfinex","SOLUSD",1731506001244,0.4463115,214.18,214.03,20.12549]
["bitfinex","SOLUSD",1731506001823,0.4463115,214.18,214.0,20.12549]
["bitfinex","SOLUSD",1731506002142,0.4463115,214.18,214.04,20.0]
["bitfinex","SOLUSD",1731506002527,0.4463115,214.18,214.05,0.12549]
["bitfinex","SOLUSD",1731506003026,0.4463115,214.18,214.01,23.902374]
["bitfinex","SOLUSD",1731506003226,0.4463115,214.18,214.05,0.12549]
["bitfinex","SOLUSD",1731506003829,0.4463115,214.18,214.01,23.776884]
["bitfinex","SOLUSD",1731506004130,0.4463115,214.18,214.04,20.0]
["bitfinex","SOLUSD",1731506004330,0.4463115,214.18,214.05,0.12549]
["bitfinex","SOLUSD",1731506004532,0.4463115,214.18,213.98,20.0]
["bitfinex","SOLUSD",1731506004928,0.4463115,214.18,213.99,0.12549]
["bitfinex","SOLUSD",1731506005837,0.4463115,214.18,213.99,23.902374]
["bitfinex","SOLUSD",1731506006035,0.4463115,214.18,214.01,0.12549]
["bitfinex","SOLUSD",1731506006221,0.4463115,214.18,214.01,23.902374]
["bitfinex","SOLUSD",1731506006431,0.4463115,214.18,214.02,20.0]
["bitfinex","SOLUSD",1731506006624,0.4463115,214.18,213.97,12.5547]
["bitfinex","SOLUSD",1731506007741,0.4463115,214.18,213.98,0.12549]
["bitfinex","SOLUSD",1731506007936,0.4463115,214.18,213.97,12.5547]
["bitfinex","SOLUSD",1731506008244,0.4463115,214.18,213.98,0.12549]
["bitfinex","SOLUSD",1731506008643,0.4463115,214.18,214.0,23.902374]
["bitfinex","SOLUSD",1731506008844,0.4463115,214.18,214.04,0.12549]
["bitfinex","SOLUSD",1731506009067,0.4463115,214.18,214.06,0.12549]
["bitfinex","SOLUSD",1731506009634,0.4463115,214.18,214.0,20.0]
["bitfinex","SOLUSD",1731506009829,0.4463115,214.18,214.04,20.12549]
["bitfinex","SOLUSD",1731506010032,0.4463115,214.18,214.08,0.12549]
["bitfinex","SOLUSD",1731506010232,0.4463115,214.18,214.1,20.12549]
["bitfinex","SOLUSD",1731506010843,0.4463115,214.18,214.09,30.1987]
["bitfinex","SOLUSD",1731506011754,0.4463115,214.18,214.1,0.12549]
["bitfinex","SOLUSD",1731506011958,0.4463115,214.18,214.09,30.1987]
["bitfinex","SOLUSD",1731506012145,0.4463115,214.18,214.1,20.0]
["bitfinex","SOLUSD",1731506012632,0.4463115,214.18,214.11,0.12549]
["bitfinex","SOLUSD",1731506013051,37.35083838,214.39,214.11,0.12549]
["bitfinex","SOLUSD",1731506013238,37.35083838,214.39,214.13,20.12549]
["bitfinex","SOLUSD",1731506013556,18.663237,214.39,214.13,20.12549]
["bitfinex","SOLUSD",1731506014230,18.663237,214.39,214.16,23.776884]
["bitfinex","SOLUSD",1731506014561,18.663237,214.39,214.17,20.0]
["bitfinex","SOLUSD",1731506014851,18.663237,214.39,214.13,20.0]
["bitfinex","SOLUSD",1731506015153,0.4376805,214.4,214.2,23.902374]
["bitfinex","SOLUSD",1731506015342,0.4376805,214.4,214.22,0.12549]
["bitfinex","SOLUSD",1731506015537,0.4376805,214.4,214.21,20.0]
["bitfinex","SOLUSD",1731506015730,0.4376805,214.4,214.14,0.2]
["bitfinex","SOLUSD",1731506016056,0.4376805,214.4,214.13,20.0]
["bitfinex","SOLUSD",1731506016057,0.4376805,214.4,214.22,0.12549]
["bitfinex","SOLUSD",1731506016252,0.4376805,214.4,214.24,20.12549]
["bitfinex","SOLUSD",1731506018253,0.4376805,214.4,214.29,0.12549]
["bitfinex","SOLUSD",1731506018842,0.4376805,214.4,214.24,20.0]
["bitfinex","SOLUSD",1731506019152,18.649691,214.54,214.3,20.12549]
["bitfinex","SOLUSD",1731506019331,37.35083838,214.63,214.36,20.12549]
["bitfinex","SOLUSD",1731506019536,11.6451,214.69,214.36,20.12549]
["bitfinex","SOLUSD",1731506019537,37.35083838,214.59,214.36,20.12549]
["bitfinex","SOLUSD",1731506019757,37.35083838,214.61,214.36,20.12549]
["bitfinex","SOLUSD",1731506019957,37.35083838,214.59,214.36,20.12549]
["bitfinex","SOLUSD",1731506020146,37.35083838,214.61,214.36,20.12549]
["bitfinex","SOLUSD",1731506020345,37.35083838,214.59,214.36,20.12549]
["bitfinex","SOLUSD",1731506020548,37.35083838,214.59,214.35,43.6224]
["bitfinex","SOLUSD",1731506020549,37.35083838,214.55,214.35,43.6224]
["bitfinex","SOLUSD",1731506020750,37.35083838,214.61,214.35,43.6224]
["bitfinex","SOLUSD",1731506020751,37.35083838,214.57,214.35,43.6224]
["bitfinex","SOLUSD",1731506021050,23.776884,214.56,214.35,43.6224]
["bitfinex","SOLUSD",1731506021357,18.648317,214.61,214.36,20.12549]
["bitfinex","SOLUSD",1731506021543,37.35083838,214.53,214.35,43.6224]
["bitfinex","SOLUSD",1731506021858,37.35083838,214.55,214.35,43.6224]
["bitfinex","SOLUSD",1731506022237,0.12549,214.54,214.35,43.6224]
["bitfinex","SOLUSD",1731506022460,37.35083838,214.46,214.35,43.6224]
["bitfinex","SOLUSD",1731506022638,37.35083838,214.46,214.26,12.4115]
["bitfinex","SOLUSD",1731506022835,23.776884,214.45,214.26,12.4115]
["bitfinex","SOLUSD",1731506023041,37.35083838,214.5,214.27,0.12549]
["bitfinex","SOLUSD",1731506023244,37.35083838,214.54,214.27,0.12549]
["bitfinex","SOLUSD",1731506023545,37.35083838,214.5,214.27,20.12549]
["bitfinex","SOLUSD",1731506024359,37.35083838,214.42,214.26,12.4115]
["bitfinex","SOLUSD",1731506024549,37.35083838,214.4,214.26,12.4115]
["bitfinex","SOLUSD",1731506024937,61.12772238,214.48,214.27,0.12549]
["bitfinex","SOLUSD",1731506025154,37.35083838,214.52,214.27,0.12549]
["bitfinex","SOLUSD",1731506025361,37.35083838,214.5,214.27,0.12549]
["bitfinex","SOLUSD",1731506025563,37.35083838,214.48,214.27,0.12549]
["bitfinex","SOLUSD",1731506025755,37.35083838,214.48,214.27,20.12549]
["bitfinex","SOLUSD",1731506025952,37.35083838,214.48,214.27,0.12549]
["bitfinex","SOLUSD",1731506026559,37.35083838,214.46,214.26,12.4115]
["bitfinex","SOLUSD",1731506026761,37.35083838,214.43,214.26,12.4115]
["bitfinex","SOLUSD",1731506027056,37.35083838,214.37,214.26,12.4115]
["bitfinex","SOLUSD",1731506027239,23.776884,214.36,214.26,12.4115]
["bitfinex","SOLUSD",1731506027437,37.35083838,214.35,214.25,32.4427]
["bitfinex","SOLUSD",1731506027643,23.776884,214.36,214.25,32.4427]
["bitfinex","SOLUSD",1731506027859,37.35083838,214.35,214.25,32.4427]
["bitfinex","SOLUSD",1731506028166,4.56125122,214.44,214.25,32.4427]
["bitfinex","SOLUSD",1731506028349,37.35083838,214.4,214.25,32.4427]
["bitfinex","SOLUSD",1731506028656,37.35083838,214.36,214.25,32.4427]
["bitfinex","SOLUSD",1731506029053,37.35083838,214.38,214.25,32.4427]
["bitfinex","SOLUSD",1731506029559,23.776884,214.37,214.25,32.4427]
["bitfinex","SOLUSD",1731506030245,23.776884,214.35,214.25,32.4427]
["bitfinex","SOLUSD",1731506030452,23.776884,214.33,214.16,12.4797]
["bitfinex","SOLUSD",1731506030666,23.776884,214.31,214.16,12.4797]
["bitfinex","SOLUSD",1731506030957,23.776884,214.35,214.16,12.4797]
["bitfinex","SOLUSD",1731506031345,23.776884,214.37,214.16,12.4797]
["bitfinex","SOLUSD",1731506031581,0.12549,214.36,214.16,12.4797]
["bitfinex","SOLUSD",1731506031756,23.776884,214.35,214.16,12.4797]
["bitfinex","SOLUSD",1731506031950,0.12549,214.34,214.16,12.4797]
["bitfinex","SOLUSD",1731506032152,0.12549,214.32,214.16,12.4797]
["bitfinex","SOLUSD",1731506032541,37.35083838,214.28,214.16,12.4797]
["bitfinex","SOLUSD",1731506032743,23.776884,214.23,214.07,12.8548]
["bitfinex","SOLUSD",1731506033162,37.35083838,214.28,214.07,12.8548]
["bitfinex","SOLUSD",1731506033362,0.1,214.27,214.07,12.8548]
["bitfinex","SOLUSD",1731506033862,37.35083838,214.26,214.07,12.8548]
["bitfinex","SOLUSD",1731506034074,0.22549,214.23,214.07,12.8548]
["bitfinex","SOLUSD",1731506034440,0.1,214.22,214.07,12.8548]
["bitfinex","SOLUSD",1731506035268,28.570374,214.23,214.07,12.8548]
["bitfinex","SOLUSD",1731506035442,0.1,214.22,214.07,12.8548]
["bitfinex","SOLUSD",1731506035642,28.570374,214.23,214.07,12.8548]
["bitfinex","SOLUSD",1731506035844,23.776884,214.25,214.07,12.8548]
["bitfinex","SOLUSD",1731506036150,37.35083838,214.28,214.07,12.8548]
["bitfinex","SOLUSD",1731506036557,0.12549,214.27,214.07,12.8548]
["bitfinex","SOLUSD",1731506037160,0.22549,214.27,214.07,12.8548]
["bitfinex","SOLUSD",1731506037355,4.79259,214.27,214.07,12.8548]
["bitfinex","SOLUSD",1731506037945,0.12549,214.25,214.07,12.8548]
["bitfinex","SOLUSD",1731506038147,0.22549,214.21,214.07,12.8548]
["bitfinex","SOLUSD",1731506038346,23.902374,214.21,214.07,12.8548]
["bitfinex","SOLUSD",1731506038763,0.12549,214.21,214.07,12.8548]
["bitfinex","SOLUSD",1731506040055,5.22059629,214.25,214.07,12.8548]
["bitfinex","SOLUSD",1731506040056,0.1,214.24,214.07,12.8548]
["bitfinex","SOLUSD",1731506040262,42.0120896,214.23,214.07,12.8548]
["bitfinex","SOLUSD",1731506040472,23.776884,214.22,214.07,12.8548]
["bitfinex","SOLUSD",1731506040672,0.12549,214.21,214.07,12.8548]
["bitfinex","SOLUSD",1731506040841,23.776884,214.2,214.07,12.8548]
["bitfinex","SOLUSD",1731506041047,2.00567318,214.25,214.07,12.8548]
["bitfinex","SOLUSD",1731506041247,4.6675,214.25,214.07,12.8548]
["bitfinex","SOLUSD",1731506041748,161.4,214.26,214.07,12.8548]
["bitfinex","SOLUSD",1731506041955,161.4,214.38,214.08,0.12549]
["bitfinex","SOLUSD",1731506042264,203.41553838,214.38,214.12,20.0]
["bitfinex","SOLUSD",1731506042560,37.45083838,214.32,214.08,20.0]
["bitfinex","SOLUSD",1731506042761,0.1,214.33,214.07,12.8548]
["bitfinex","SOLUSD",1731506042762,37.45083838,214.26,214.07,12.8548]
["bitfinex","SOLUSD",1731506042968,0.12549,214.23,214.07,12.8548]
["bitfinex","SOLUSD",1731506043146,0.12549,214.18,214.07,12.8548]
["bitfinex","SOLUSD",1731506043344,0.12549,214.16,214.07,12.8548]
["bitfinex","SOLUSD",1731506043553,0.12549,214.16,214.05,31.0378]
["bitfinex","SOLUSD",1731506043766,161.52549,214.16,214.05,31.0378]
["bitfinex","SOLUSD",1731506043958,23.776884,214.15,214.05,31.0378]
["bitfinex","SOLUSD",1731506044163,61.12772238,214.15,214.05,31.0378]
["bitfinex","SOLUSD",1731506044550,65.79742238,214.15,214.05,31.0378]
["bitfinex","SOLUSD",1731506044962,37.35083838,214.13,214.05,31.0378]
["bitfinex","SOLUSD",1731506045161,23.776884,214.12,214.05,31.0378]
["bitfinex","SOLUSD",1731506045357,0.12549,214.11,214.05,31.0378]
["bitfinex","SOLUSD",1731506045562,23.902374,214.05,213.95,32.717]
["bitfinex","SOLUSD",1731506045753,23.776884,214.03,213.95,32.717]
["bitfinex","SOLUSD",1731506046270,37.35083838,214.0,213.9,12.1611]
["bitfinex","SOLUSD",1731506046586,0.12549,213.96,213.9,12.1611]
["bitfinex","SOLUSD",1731506046754,23.776884,213.97,213.9,12.1611]
["bitfinex","SOLUSD",1731506047371,0.12549,213.94,213.9,12.1611]
["bitfinex","SOLUSD",1731506047570,23.902374,213.9,213.84,0.4645092]
["bitfinex","SOLUSD",1731506047874,61.25321238,213.85,213.84,0.4645092]
["bitfinex","SOLUSD",1731506048083,61.35321238,213.85,213.84,0.4645092]
["bitfinex","SOLUSD",1731506048257,71.23505989,213.85,213.84,0.4645092]
["bitfinex","SOLUSD",1731506048454,104.02464705,213.85,213.84,0.4645092]
["bitfinex","SOLUSD",1731506048668,104.02464705,213.85,213.42,0.1]
["bitfinex","SOLUSD",1731506048669,0.1,213.76,213.52,12.263]
["bitfinex","SOLUSD",1731506048857,37.35083838,213.72,213.52,12.263]
["bitfinex","SOLUSD",1731506050670,23.776884,213.71,213.52,12.263]
["bitfinex","SOLUSD",1731506051063,23.776884,213.74,213.52,12.263]
["bitfinex","SOLUSD",1731506051669,42.57143467,213.82,213.53,20.0]
["bitfinex","SOLUSD",1731506051966,37.35083838,213.82,213.53,20.0]
["bitfinex","SOLUSD",1731506052469,37.35083838,213.82,213.62,44.8775]
["bitfinex","SOLUSD",1731506052862,0.12549,213.81,213.62,44.8775]
["bitfinex","SOLUSD",1731506053067,42.57143467,213.82,213.62,44.8775]
["bitfinex","SOLUSD",1731506053969,5.22059629,213.82,213.62,44.8775]
["bitfinex","SOLUSD",1731506054268,37.35083838,213.84,213.62,44.8775]
["bitfinex","SOLUSD",1731506054269,37.35083838,213.86,213.63,43.776884]
["bitfinex","SOLUSD",1731506054474,42.57143467,213.9,213.64,0.12549]
["bitfinex","SOLUSD",1731506054773,18.706871,213.88,213.64,0.12549]
["bitfinex","SOLUSD",1731506054988,161.4,213.9,213.64,0.12549]
["bitfinex","SOLUSD",1731506055355,18.703821,213.92,213.64,0.12549]
["bitfinex","SOLUSD",1731506055552,37.35083838,213.94,213.64,0.12549]
["bitfinex","SOLUSD",1731506055757,18.703025,213.93,213.64,0.12549]
["bitfinex","SOLUSD",1731506056981,42.57143467,213.94,213.68,20.12549]
["bitfinex","SOLUSD",1731506056982,37.35083838,213.94,213.68,20.12549]
["bitfinex","SOLUSD",1731506057167,56.05269938,213.94,213.72,20.12549]
["bitfinex","SOLUSD",1731506057374,37.35083838,213.92,213.72,20.0]
["bitfinex","SOLUSD",1731506057674,37.35083838,213.92,213.71,23.776884]
["bitfinex","SOLUSD",1731506057856,37.35083838,213.92,213.68,20.0]
["bitfinex","SOLUSD",1731506058056,37.35083838,213.92,213.71,23.776884]
["bitfinex","SOLUSD",1731506058261,37.35083838,213.88,213.67,30.1585]
["bitfinex","SOLUSD",1731506058465,37.35083838,213.86,213.67,30.1585]
["bitfinex","SOLUSD",1731506058760,23.776884,213.87,213.67,30.1585]
["bitfinex","SOLUSD",1731506058959,185.176884,213.87,213.67,30.1585]
["bitfinex","SOLUSD",1731506059167,37.35083838,213.86,213.67,30.1585]
["bitfinex","SOLUSD",1731506060261,37.35083838,213.84,213.67,30.1585]
["bitfinex","SOLUSD",1731506060573,23.776884,213.81,213.67,30.1585]
["bitfinex","SOLUSD",1731506060767,37.35083838,213.82,213.67,30.1585]
["bitfinex","SOLUSD",1731506061453,37.35083838,213.8,213.67,30.1585]
["bitfinex","SOLUSD",1731506061658,37.35083838,213.84,213.67,30.1585]
["bitfinex","SOLUSD",1731506061858,37.35083838,213.88,213.67,30.1585]
["bitfinex","SOLUSD",1731506062072,37.35083838,213.9,213.68,0.12549]
["bitfinex","SOLUSD",1731506062254,37.35083838,213.9,213.68,20.12549]
["bitfinex","SOLUSD",1731506062679,37.35083838,213.9,213.67,30.1585]
["bitfinex","SOLUSD",1731506062680,37.35083838,213.86,213.67,30.1585]
["bitfinex","SOLUSD",1731506062876,0.12549,213.91,213.67,30.1585]
["bitfinex","SOLUSD",1731506062877,5.22059629,213.89,213.67,30.1585]
["bitfinex","SOLUSD",1731506063173,18.701861,213.94,213.72,0.12549]
["bitfinex","SOLUSD",1731506063373,37.35083838,213.95,213.72,0.12549]
["bitfinex","SOLUSD",1731506063577,18.700716,213.95,213.72,20.12549]
["bitfinex","SOLUSD",1731506063879,161.4,213.98,213.76,0.12549]
["bitfinex","SOLUSD",1731506064101,18.69823,213.98,213.76,0.12549]
["bitfinex","SOLUSD",1731506064579,42.57143467,213.99,213.74,13.0026]
["bitfinex","SOLUSD",1731506064580,5.22059629,213.99,213.78,20.12549]
["bitfinex","SOLUSD",1731506064875,37.35083838,213.99,213.77,30.6022]
["bitfinex","SOLUSD",1731506065079,37.35083838,213.99,213.78,20.0]
["bitfinex","SOLUSD",1731506065280,56.04613438,214.01,213.79,0.12549]
["bitfinex","SOLUSD",1731506065780,37.35083838,214.03,213.81,0.12549]
["bitfinex","SOLUSD",1731506066285,37.35083838,214.01,213.78,20.0]
["bitfinex","SOLUSD",1731506066481,42.57143467,214.01,213.79,0.12549]
["bitfinex","SOLUSD",1731506066884,5.22059629,214.01,213.81,0.12549]
["bitfinex","SOLUSD",1731506067078,56.04551838,214.03,213.81,0.12549]
["bitfinex","SOLUSD",1731506067472,60.71791838,214.03,213.77,30.6022]
["bitfinex","SOLUSD",1731506067669,56.04551838,214.03,213.78,20.12549]
["bitfinex","SOLUSD",1731506067879,18.69468,214.03,213.78,20.12549]
["bitfinex","SOLUSD",1731506068075,166.62059629,214.07,213.8,20.12549]
["bitfinex","SOLUSD",1731506068392,161.4,214.14,213.82,0.12549]
["bitfinex","SOLUSD",1731506068581,0.1,214.15,213.88,0.12549]
["bitfinex","SOLUSD",1731506068582,43.07381617,214.15,213.88,0.12549]
["bitfinex","SOLUSD",1731506068894,56.03516438,214.15,213.9,20.12549]
["bitfinex","SOLUSD",1731506069474,18.684326,214.15,213.93,12.3758]
["bitfinex","SOLUSD",1731506069774,37.35083838,214.19,213.94,20.12549]
["bitfinex","SOLUSD",1731506069977,37.35083838,214.17,213.94,20.12549]
["bitfinex","SOLUSD",1731506070492,37.35083838,214.15,213.94,20.12549]
["bitfinex","SOLUSD",1731506070990,37.35083838,214.11,213.93,12.3758]
["bitfinex","SOLUSD",1731506071570,4.6703,214.12,213.93,12.3758]
["bitfinex","SOLUSD",1731506071771,23.776884,214.12,213.93,12.3758]
["bitfinex","SOLUSD",1731506072381,23.776884,214.13,213.94,0.12549]
["bitfinex","SOLUSD",1731506073096,23.776884,214.14,213.93,12.3758]
["bitfinex","SOLUSD",1731506073280,23.776884,214.1,213.93,12.3758]
["bitfinex","SOLUSD",1731506074077,23.776884,214.12,213.93,12.3758]
["bitfinex","SOLUSD",1731506075173,37.35083838,214.11,213.93,12.3758]
["bitfinex","SOLUSD",1731506075495,23.776884,214.06,213.93,12.3758]
["bitfinex","SOLUSD",1731506075993,37.35083838,214.09,213.93,12.3758]
["bitfinex","SOLUSD",1731506075994,37.35083838,214.05,213.93,12.3758]
["bitfinex","SOLUSD",1731506076197,23.776884,214.04,213.93,12.3758]
["bitfinex","SOLUSD",1731506076394,28.69924634,214.04,213.93,12.3758]
["bitfinex","SOLUSD",1731506077094,37.35083838,213.96,213.93,12.3758]
["bitfinex","SOLUSD",1731506077293,61.12772238,213.94,213.93,12.3758]
["bitfinex","SOLUSD",1731506077498,23.776884,213.93,213.84,12.4074]
["bitfinex","SOLUSD",1731506077681,37.35083838,213.9,213.84,12.4074]
["bitfinex","SOLUSD",1731506077998,37.35083838,213.88,213.84,12.4074]
["bitfinex","SOLUSD",1731506078190,23.776884,213.87,213.84,12.4074]
["bitfinex","SOLUSD",1731506078898,185.176884,213.89,213.8,32.2317]
["bitfinex","SOLUSD",1731506079081,37.35083838,213.88,213.8,32.2317]
["bitfinex","SOLUSD",1731506079397,189.852184,213.89,213.8,32.2317]
["bitfinex","SOLUSD",1731506079599,185.176884,213.89,213.8,32.2317]
["bitfinex","SOLUSD",1731506079775,37.35083838,213.88,213.8,32.2317]
["bitfinex","SOLUSD",1731506079982,23.776884,213.87,213.8,32.2317]
["bitfinex","SOLUSD",1731506080700,23.776884,213.88,213.8,32.2317]
["bitfinex","SOLUSD",1731506080900,37.35083838,213.87,213.8,32.2317]
["bitfinex","SOLUSD",1731506081085,23.776884,213.86,213.8,32.2317]
["bitfinex","SOLUSD",1731506081401,23.776884,213.88,213.8,32.2317]
["bitfinex","SOLUSD",1731506082301,44.86271831,213.95,213.8,32.2317]
["bitfinex","SOLUSD",1731506082496,47.56176801,213.95,213.8,32.2317]
["bitfinex","SOLUSD",1731506082685,37.35083838,213.93,213.8,32.2317]
["bitfinex","SOLUSD",1731506082891,37.35083838,213.87,213.8,32.2317]
["bitfinex","SOLUSD",1731506083598,23.776884,213.86,213.8,32.2317]
["bitfinex","SOLUSD",1731506084389,37.47632838,213.83,213.76,0.19828]
["bitfinex","SOLUSD",1731506084590,23.776884,213.82,213.76,0.19828]
["bitfinex","SOLUSD",1731506084801,23.776884,213.8,213.76,0.19828]
["bitfinex","SOLUSD",1731506084993,23.776884,213.78,213.76,0.19828]
["bitfinex","SOLUSD",1731506085188,29.34323838,213.79,213.76,0.19828]
["bitfinex","SOLUSD",1731506085389,37.35083838,213.81,213.76,0.19828]
["bitfinex","SOLUSD",1731506085884,37.35083838,213.79,213.76,0.19828]
["bitfinex","SOLUSD",1731506086205,37.35083838,213.81,213.76,0.19828]
["bitfinex","SOLUSD",1731506086389,4.6768,213.82,213.76,0.19828]
["bitfinex","SOLUSD",1731506086590,4.92236234,213.82,213.76,0.19828]
["bitfinex","SOLUSD",1731506086786,37.35083838,213.83,213.76,0.19828]
["bitfinex","SOLUSD",1731506086992,0.12549,213.82,213.76,0.19828]
["bitfinex","SOLUSD",1731506088005,18.709148,213.83,213.76,0.19828]
["bitfinex","SOLUSD",1731506089301,204.28776801,213.89,213.76,0.19828]
["bitfinex","SOLUSD",1731506089302,166.93692963,213.89,213.76,0.19828]
["bitfinex","SOLUSD",1731506089486,18.705933,213.87,213.76,0.19828]
["bitfinex","SOLUSD",1731506089691,5.53692963,213.93,213.76,0.19828]
["bitfinex","SOLUSD",1731506090207,18.703636,213.92,213.76,0.19828]
["bitfinex","SOLUSD",1731506090391,37.35083838,213.97,213.76,0.19828]
["bitfinex","SOLUSD",1731506090703,18.701378,213.92,213.76,0.19828]
["bitfinex","SOLUSD",1731506090884,47.56146801,213.97,213.76,0.19828]
["bitfinex","SOLUSD",1731506091624,0.12549,213.9,213.76,0.19828]
["bitfinex","SOLUSD",1731506091902,166.93692963,213.89,213.76,0.19828]
["bitfinex","SOLUSD",1731506092092,161.4,213.89,213.76,0.19828]
["bitfinex","SOLUSD",1731506092697,166.93692963,213.89,213.76,0.19828]
["bitfinex","SOLUSD",1731506093600,5.53692963,213.88,213.76,0.19828]
["bitfinex","SOLUSD",1731506094505,0.12549,213.87,213.76,0.19828]
["bitfinex","SOLUSD",1731506094706,5.53692963,213.87,213.76,0.19828]
["bitfinex","SOLUSD",1731506095092,161.4,213.91,213.76,0.19828]
["bitfinex","SOLUSD",1731506095296,5.53692963,213.92,213.76,0.19828]
["bitfinex","SOLUSD",1731506095501,0.12549,213.89,213.76,0.19828]
["bitfinex","SOLUSD",1731506095712,0.12549,213.86,213.76,0.19828]
["bitfinex","SOLUSD",1731506096604,198.75083838,213.87,213.76,0.19828]
["bitfinex","SOLUSD",1731506096803,161.4,213.87,213.76,0.19828]
["bitfinex","SOLUSD",1731506097314,37.35083838,213.91,213.76,0.19828]
["bitfinex","SOLUSD",1731506097509,47.56216801,213.93,213.76,0.19828]
["bitfinex","SOLUSD",1731506097813,37.35083838,213.91,213.76,0.19828]
["bitfinex","SOLUSD",1731506098017,42.88776801,213.91,213.76,0.19828]
["bitfinex","SOLUSD",1731506098310,0.12549,213.9,213.76,0.19828]
["bitfinex","SOLUSD",1731506098503,0.12549,213.88,213.76,0.19828]
["bitfinex","SOLUSD",1731506098710,11.5803404,213.9,213.76,0.19828]
["bitfinex","SOLUSD",1731506098894,5.53692963,213.9,213.76,0.19828]
["bitfinex","SOLUSD",1731506099595,0.12549,213.89,213.76,0.19828]
["bitfinex","SOLUSD",1731506100310,37.47632838,213.87,213.76,0.19828]
["bitfinex","SOLUSD",1731506100615,161.4,213.9,213.76,0.19828]
["bitfinex","SOLUSD",1731506100993,37.47632838,213.89,213.76,0.19828]
["bitfinex","SOLUSD",1731506101196,43.01325801,213.89,213.76,0.19828]
["bitfinex","SOLUSD",1731506101405,37.47632838,213.87,213.76,0.19828]
["bitfinex","SOLUSD",1731506101610,0.12549,213.82,213.76,0.19828]
["bitfinex","SOLUSD",1731506102094,0.12549,213.84,213.76,0.19828]
["bitfinex","SOLUSD",1731506102306,4.80199,213.84,213.76,0.19828]
["bitfinex","SOLUSD",1731506102508,37.35083838,213.77,213.76,0.19828]
["bitfinex","SOLUSD",1731506102711,198.75083838,213.77,213.76,0.19828]
["bitfinex","SOLUSD",1731506102894,61.12772238,213.77,213.76,0.19828]
["bitfinex","SOLUSD",1731506103512,63.15468836,213.77,213.76,0.19828]
["bitfinex","SOLUSD",1731506103994,67.83258836,213.77,213.76,0.19828]
["bitfinex","SOLUSD",1731506104320,0.12549,213.78,213.76,0.19828]
["bitfinex","SOLUSD",1731506105124,66.15008472,213.77,213.76,0.19828]
["bitfinex","SOLUSD",1731506105291,72.19349549,213.77,213.76,0.19828]
["bitfinex","SOLUSD",1731506105496,72.09349549,213.77,213.76,0.19828]
["bitfinex","SOLUSD",1731506105706,72.09349549,213.77,213.76,0.07288]
["bitfinex","SOLUSD",1731506107507,109.64433387,213.77,213.76,0.07288]
["bitfinex","SOLUSD",1731506107718,77.63042512,213.77,213.76,0.07288]
["bitfinex","SOLUSD",1731506108012,5.53692963,213.77,213.76,0.07288]
["bitfinex","SOLUSD",1731506108317,37.35083838,213.83,213.76,0.07288]
["bitfinex","SOLUSD",1731506108520,37.35083838,213.79,213.76,0.07288]
["bitfinex","SOLUSD",1731506108819,5.53692963,213.78,213.76,0.07288]
["bitfinex","SOLUSD",1731506109798,37.47632838,213.77,213.76,0.07288]
["bitfinex","SOLUSD",1731506109999,43.01325801,213.77,213.76,0.07288]
["bitfinex","SOLUSD",1731506110412,66.79014201,213.77,213.76,0.07288]
["bitfinex","SOLUSD",1731506110920,29.43930363,213.77,213.76,0.07288]
["bitfinex","SOLUSD",1731506111423,66.79014201,213.77,213.76,0.07288]
["bitfinex","SOLUSD",1731506112022,23.902374,213.75,213.59,12.3908]
["bitfinex","SOLUSD",1731506112216,37.47632838,213.73,213.59,12.3908]
["bitfinex","SOLUSD",1731506112412,0.12549,213.73,213.59,12.3908]
["bitfinex","SOLUSD",1731506113222,5.66241963,213.73,213.59,12.3908]
["bitfinex","SOLUSD",1731506113411,43.01325801,213.73,213.59,12.3908]
["bitfinex","SOLUSD",1731506113625,204.41325801,213.73,213.59,12.3908]
["bitfinex","SOLUSD",1731506114702,167.06241963,213.73,213.59,12.3908]
["bitfinex","SOLUSD",1731506114912,204.41325801,213.73,213.59,12.3908]
["bitfinex","SOLUSD",1731506115416,161.4,213.73,213.59,12.3908]
["bitfinex","SOLUSD",1731506115726,37.35083838,213.84,213.59,12.3908]
["bitfinex","SOLUSD",1731506115727,198.75083838,213.85,213.62,20.12549]
["bitfinex","SOLUSD",1731506116026,17.14712242,213.94,213.72,20.12549]
["bitfinex","SOLUSD",1731506116203,17.14712242,213.94,213.69,43.0497]
["bitfinex","SOLUSD",1731506116204,11.10371165,213.94,213.74,20.0]
["bitfinex","SOLUSD",1731506116407,37.35083838,213.86,213.69,43.0497]
["bitfinex","SOLUSD",1731506116714,37.35083838,213.9,213.7,20.0]
["bitfinex","SOLUSD",1731506116914,37.35083838,213.88,213.69,43.0497]
["bitfinex","SOLUSD",1731506117210,0.12549,213.83,213.69,43.0497]
["bitfinex","SOLUSD",1731506117619,6.04248518,213.84,213.69,43.0497]
["bitfinex","SOLUSD",1731506118417,6.04248518,213.84,213.7,0.12549]
["bitfinex","SOLUSD",1731506118604,11.10371165,213.94,213.72,0.1]
["bitfinex","SOLUSD",1731506118605,6.04248518,213.93,213.72,0.1]
["bitfinex","SOLUSD",1731506118805,37.35083838,213.9,213.7,20.0]
["bitfinex","SOLUSD",1731506119005,37.35083838,213.88,213.69,43.0497]
["bitfinex","SOLUSD",1731506119209,10.96484752,213.89,213.71,0.22549]
["bitfinex","SOLUSD",1731506119427,6.04248518,213.91,213.71,0.12549]
["bitfinex","SOLUSD",1731506119626,6.04248518,213.89,213.71,0.12549]
["bitfinex","SOLUSD",1731506119811,172.50371165,213.94,213.73,0.1]
["bitfinex","SOLUSD",1731506120120,6.04248518,213.92,213.72,20.0]
["bitfinex","SOLUSD",1731506120510,0.12549,213.91,213.72,20.0]
["bitfinex","SOLUSD",1731506120708,43.39332356,213.9,213.69,43.0497]
["bitfinex","SOLUSD",1731506120919,23.776884,213.89,213.7,20.0]
["bitfinex","SOLUSD",1731506121124,6.04248518,213.89,213.7,20.0]
["bitfinex","SOLUSD",1731506121309,6.04248518,213.88,213.7,20.0]
["bitfinex","SOLUSD",1731506122035,0.12549,213.87,213.7,20.0]
["bitfinex","SOLUSD",1731506122208,6.16797518,213.87,213.69,43.0497]
["bitfinex","SOLUSD",1731506122527,0.12549,213.83,213.69,43.0497]
["bitfinex","SOLUSD",1731506122826,5.77779493,213.86,213.69,43.0497]
["bitfinex","SOLUSD",1731506123009,161.4,213.91,213.71,0.1]
["bitfinex","SOLUSD",1731506123211,37.35083838,213.92,213.7,0.12549]
["bitfinex","SOLUSD",1731506123414,172.50371165,213.94,213.69,43.0497]
["bitfinex","SOLUSD",1731506123415,4.80079,213.89,213.69,43.0497]
["bitfinex","SOLUSD",1731506123615,0.12549,213.85,213.69,43.0497]
["bitfinex","SOLUSD",1731506123922,37.35083838,213.78,213.69,43.0497]
["bitfinex","SOLUSD",1731506124129,37.35083838,213.76,213.69,43.0497]
["bitfinex","SOLUSD",1731506124335,23.776884,213.75,213.69,43.0497]
["bitfinex","SOLUSD",1731506124631,29.81936918,213.8,213.69,43.0497]
["bitfinex","SOLUSD",1731506124811,0.12549,213.79,213.69,43.0497]
["bitfinex","SOLUSD",1731506125016,37.35083838,213.79,213.69,43.0497]
["bitfinex","SOLUSD",1731506125325,0.12549,213.76,213.69,43.0497]
["bitfinex","SOLUSD",1731506125516,29.94485918,213.76,213.69,43.0497]
["bitfinex","SOLUSD",1731506125831,23.902374,213.74,213.69,43.0497]
["bitfinex","SOLUSD",1731506126132,37.35083838,213.79,213.69,43.0497]
["bitfinex","SOLUSD",1731506126433,23.776884,213.8,213.69,43.0497]
["bitfinex","SOLUSD",1731506126814,0.12549,213.79,213.69,43.0497]
["bitfinex","SOLUSD",1731506127229,37.35083838,213.85,213.69,43.0497]
["bitfinex","SOLUSD",1731506127424,42.02703838,213.85,213.69,43.0497]
["bitfinex","SOLUSD",1731506127928,161.4,213.87,213.69,43.0497]
["bitfinex","SOLUSD",1731506128127,5.63972475,213.88,213.7,23.902374]
["bitfinex","SOLUSD",1731506128331,42.02563838,213.91,213.7,20.0]
["bitfinex","SOLUSD",1731506128527,37.35083838,213.89,213.7,20.0]
["bitfinex","SOLUSD",1731506128713,0.12549,213.88,213.69,43.0497]
["bitfinex","SOLUSD",1731506128913,0.12549,213.86,213.69,43.0497]
["bitfinex","SOLUSD",1731506129115,161.4,213.88,213.69,43.0497]
["bitfinex","SOLUSD",1731506129422,161.4,213.88,213.7,43.776884]
["bitfinex","SOLUSD",1731506129621,0.12549,213.84,213.69,43.0497]
["bitfinex","SOLUSD",1731506129822,0.12549,213.8,213.69,43.0497]
["bitfinex","SOLUSD",1731506130021,37.35083838,213.77,213.69,43.0497]
["bitfinex","SOLUSD",1731506130220,0.12549,213.75,213.69,43.0497]
["bitfinex","SOLUSD",1731506130619,23.902374,213.75,213.69,43.0497]
["bitfinex","SOLUSD",1731506130815,61.25321238,213.75,213.69,43.0497]
["bitfinex","SOLUSD",1731506131225,23.902374,213.72,213.69,43.0497]
["bitfinex","SOLUSD",1731506131412,42.99056313,213.75,213.69,43.0497]
["bitfinex","SOLUSD",1731506131609,37.35083838,213.73,213.69,43.0497]
["bitfinex","SOLUSD",1731506132017,161.52549,213.72,213.69,43.0497]
["bitfinex","SOLUSD",1731506133935,161.52549,213.72,213.56,13.3247]
["bitfinex","SOLUSD",1731506134153,0.12549,213.66,213.56,13.3247]
["bitfinex","SOLUSD",1731506134432,23.902374,213.64,213.56,13.3247]
["bitfinex","SOLUSD",1731506134932,23.902374,213.62,213.56,13.3247]
["bitfinex","SOLUSD",1731506135127,37.35083838,213.61,213.56,13.3247]
["bitfinex","SOLUSD",1731506135433,23.902374,213.58,213.55,30.9786]
["bitfinex","SOLUSD",1731506135915,185.302374,213.58,213.55,30.9786]
["bitfinex","SOLUSD",1731506136122,37.35083838,213.57,213.54,0.4384114]
["bitfinex","SOLUSD",1731506136317,161.4,213.56,213.54,0.4384114]
["bitfinex","SOLUSD",1731506136513,23.776884,213.57,213.54,0.4384114]
["bitfinex","SOLUSD",1731506136718,0.12549,213.56,213.54,0.4384114]
["bitfinex","SOLUSD",1731506137237,222.65321238,213.55,213.54,0.4384114]
["bitfinex","SOLUSD",1731506137442,66.89293713,213.55,213.54,0.4384114]
["bitfinex","SOLUSD",1731506137618,66.89293713,213.55,213.39,13.2965]
["bitfinex","SOLUSD",1731506137619,0.1,213.53,213.39,13.2965]
["bitfinex","SOLUSD",1731506137824,0.12549,213.42,213.39,13.2965]
["bitfinex","SOLUSD",1731506138019,5.63972475,213.43,213.39,13.2965]
["bitfinex","SOLUSD",1731506138517,5.77779493,213.42,213.39,13.2965]
["bitfinex","SOLUSD",1731506138722,5.63972475,213.41,213.39,13.2965]
["bitfinex","SOLUSD",1731506139043,5.77779493,213.4,213.39,13.2965]
["bitfinex","SOLUSD",1731506139234,11.41751968,213.4,213.39,13.2965]
["bitfinex","SOLUSD",1731506140443,23.902374,213.39,213.37,32.826]
["bitfinex","SOLUSD",1731506140641,23.902374,213.39,213.14,2.02920835]
["bitfinex","SOLUSD",1731506140642,23.902374,213.37,213.08,43.2124]
["bitfinex","SOLUSD",1731506140938,65.81502238,213.34,213.13,2.05596405]
["bitfinex","SOLUSD",1731506141139,65.81502238,213.34,213.08,43.2124]
["bitfinex","SOLUSD",1731506141140,0.12549,213.23,213.08,43.2124]
["bitfinex","SOLUSD",1731506141314,37.35083838,213.15,213.0,5.1]
["bitfinex","SOLUSD",1731506141520,174.81400775,213.14,213.0,5.0]
["bitfinex","SOLUSD",1731506141722,161.4,213.14,213.09,12.9126]
["bitfinex","SOLUSD",1731506142334,6.54497382,213.14,213.01,12.9126]
["bitfinex","SOLUSD",1731506142540,17.73241502,213.13,213.01,12.9126]
["bitfinex","SOLUSD",1731506142837,61.12772238,213.24,213.01,13.1126]
["bitfinex","SOLUSD",1731506143034,37.47632838,213.13,213.0,5.0]
["bitfinex","SOLUSD",1731506143235,24.3407854,213.12,213.0,5.0]
["bitfinex","SOLUSD",1731506143430,23.902374,213.06,213.0,5.0]
["bitfinex","SOLUSD",1731506143642,6.55700522,213.05,213.0,5.0]
["bitfinex","SOLUSD",1731506145925,6.18021141,213.08,213.0,5.0]
["bitfinex","SOLUSD",1731506146130,6.18021141,213.08,213.01,12.2062]
["bitfinex","SOLUSD",1731506147023,23.902374,213.07,213.01,12.2062]
["bitfinex","SOLUSD",1731506147229,0.12549,213.05,213.01,12.2062]
["bitfinex","SOLUSD",1731506147430,30.08258541,213.05,213.0,5.0]
["bitfinex","SOLUSD",1731506147634,48.86228441,213.05,213.0,5.0]
["bitfinex","SOLUSD",1731506147938,18.779699,213.05,213.0,5.0]
["bitfinex","SOLUSD",1731506148354,6.18021141,213.1,213.0,5.0]
["bitfinex","SOLUSD",1731506148656,18.774129,213.08,213.0,5.0]
["bitfinex","SOLUSD",1731506148836,5.57030004,213.13,213.01,44.102374]
["bitfinex","SOLUSD",1731506149039,18.765675,213.16,213.04,12.1047]
["bitfinex","SOLUSD",1731506149234,18.765675,213.16,213.05,24.002374]
["bitfinex","SOLUSD",1731506149539,5.26083757,213.23,213.04,12.0047]
["bitfinex","SOLUSD",1731506149739,6.30570141,213.22,213.04,12.0047]
["bitfinex","SOLUSD",1731506150123,18.764284,213.25,213.05,0.1]
["bitfinex","SOLUSD",1731506150124,5.26083757,213.21,213.05,0.1]
["bitfinex","SOLUSD",1731506150330,0.12549,213.24,213.05,20.0]
["bitfinex","SOLUSD",1731506150529,6.18021141,213.23,213.05,23.902374]
["bitfinex","SOLUSD",1731506150738,6.18021141,213.23,213.08,0.1]
["bitfinex","SOLUSD",1731506151039,18.764284,213.25,213.11,0.1]
["bitfinex","SOLUSD",1731506151246,5.26083757,213.24,213.07,0.1]
["bitfinex","SOLUSD",1731506151425,6.18021141,213.24,213.07,0.1]
["bitfinex","SOLUSD",1731506151626,18.764284,213.25,213.07,20.32549]
["bitfinex","SOLUSD",1731506151946,18.764284,213.25,213.12,0.2]
["bitfinex","SOLUSD",1731506152143,6.18021141,213.34,213.12,0.2]
["bitfinex","SOLUSD",1731506152346,24.93588341,213.34,213.09,0.1]
["bitfinex","SOLUSD",1731506152544,161.4,213.33,213.1,0.1]
["bitfinex","SOLUSD",1731506152746,6.18021141,213.32,213.13,0.2]
["bitfinex","SOLUSD",1731506153037,6.18021141,213.32,213.15,12.8126]
["bitfinex","SOLUSD",1731506153245,0.12549,213.31,213.15,12.8126]
["bitfinex","SOLUSD",1731506153439,6.18021141,213.3,213.16,73.852284]
["bitfinex","SOLUSD",1731506153742,161.4,213.44,213.2,0.22549]
["bitfinex","SOLUSD",1731506153930,161.4,213.44,213.16,73.852284]
["bitfinex","SOLUSD",1731506153931,0.1,213.43,213.18,0.1]
["bitfinex","SOLUSD",1731506154135,37.45083838,213.43,213.16,50.1754]
["bitfinex","SOLUSD",1731506154335,0.1,213.39,213.16,30.0754]
["bitfinex","SOLUSD",1731506154539,0.12549,213.37,213.16,30.0754]
["bitfinex","SOLUSD",1731506155234,23.902374,213.37,213.16,30.0754]
["bitfinex","SOLUSD",1731506155438,28.589174,213.37,213.16,30.0754]
["bitfinex","SOLUSD",1731506155632,28.589174,213.37,213.16,29.790423]
["bitfinex","SOLUSD",1731506155948,28.689174,213.37,213.16,29.790423]
["bitfinex","SOLUSD",1731506156246,0.12549,213.32,213.16,29.790423]
["bitfinex","SOLUSD",1731506157153,0.12549,213.3,213.16,29.790423]
["bitfinex","SOLUSD",1731506157543,23.776884,213.33,213.16,29.790423]
["bitfinex","SOLUSD",1731506157857,0.12549,213.32,213.16,29.790423]
["bitfinex","SOLUSD",1731506159346,23.902374,213.3,213.16,29.790423]
["bitfinex","SOLUSD",1731506160038,0.12549,213.3,213.16,29.790423]
["bitfinex","SOLUSD",1731506160232,161.4,213.31,213.16,29.790423]
["bitfinex","SOLUSD",1731506160443,0.12549,213.3,213.16,29.790423]
["bitfinex","SOLUSD",1731506161237,4.81389,213.3,213.16,29.790423]
["bitfinex","SOLUSD",1731506161431,0.12549,213.28,213.16,29.790423]
["bitfinex","SOLUSD",1731506162253,37.35083838,213.36,213.16,29.790423]
["bitfinex","SOLUSD",1731506162254,161.4,213.34,213.16,29.790423]
["bitfinex","SOLUSD",1731506162457,37.35083838,213.36,213.16,29.790423]
["bitfinex","SOLUSD",1731506162663,161.4,213.35,213.16,29.790423]
["bitfinex","SOLUSD",1731506162837,0.12549,213.34,213.16,29.790423]
["bitfinex","SOLUSD",1731506163157,37.57632838,213.34,213.16,29.790423]
["bitfinex","SOLUSD",1731506163363,107.57632838,213.32,213.16,29.790423]
["bitfinex","SOLUSD",1731506163551,0.12549,213.26,213.16,29.790423]
["bitfinex","SOLUSD",1731506163857,23.902374,213.24,213.16,29.790423]
["bitfinex","SOLUSD",1731506164352,23.902374,213.2,213.07,12.5461]
["bitfinex","SOLUSD",1731506164553,191.12811409,213.2,213.07,12.5461]
["bitfinex","SOLUSD",1731506164756,0.12549,213.18,213.07,12.5461]
["bitfinex","SOLUSD",1731506164958,23.902374,213.18,213.07,12.5461]
["bitfinex","SOLUSD",1731506165450,23.902374,213.16,213.07,12.5461]
["bitfinex","SOLUSD",1731506165654,23.902374,213.16,213.07,12.0461]
["bitfinex","SOLUSD",1731506166156,29.72811409,213.16,213.07,12.0461]
["bitfinex","SOLUSD",1731506166683,23.902374,213.14,213.07,11.90527303]
["bitfinex","SOLUSD",1731506166962,0.12549,213.12,213.07,11.90527303]
["bitfinex","SOLUSD",1731506167145,5.95123009,213.12,213.07,11.90527303]
["bitfinex","SOLUSD",1731506167349,0.12549,213.1,213.0,5.0]
["bitfinex","SOLUSD",1731506167544,0.12549,213.08,213.0,5.0]
["bitfinex","SOLUSD",1731506167941,0.12549,213.06,213.0,5.0]
["bitfinex","SOLUSD",1731506168269,0.12549,213.04,213.0,5.0]
["bitfinex","SOLUSD",1731506168473,23.776884,213.02,213.0,5.0]
["bitfinex","SOLUSD",1731506168757,161.4,213.03,213.0,5.0]
["bitfinex","SOLUSD",1731506168958,5.82574009,213.05,213.0,5.0]
["bitfinex","SOLUSD",1731506169150,23.776884,213.05,213.0,5.0]
["bitfinex","SOLUSD",1731506169345,42.17092838,213.01,213.0,5.0]
["bitfinex","SOLUSD",1731506169552,10.64583009,213.01,213.0,5.0]
["bitfinex","SOLUSD",1731506169759,71.77355247,213.01,213.0,5.0]
["bitfinex","SOLUSD",1731506170254,98.04941142,213.01,213.0,5.0]
["bitfinex","SOLUSD",1731506170569,102.68654948,213.01,213.0,5.0]
["bitfinex","SOLUSD",1731506170860,78.04941142,213.01,213.0,5.0]
["bitfinex","SOLUSD",1731506171062,82.78654948,213.01,213.0,5.0]
["bitfinex","SOLUSD",1731506171454,10.64583009,213.01,213.0,5.0]
["bitfinex","SOLUSD",1731506171756,59.00966548,213.01,213.0,5.0]
["bitfinex","SOLUSD",1731506171960,21.4333371,213.01,213.0,5.0]
["bitfinex","SOLUSD",1731506172144,16.79619904,213.01,213.0,5.0]
["bitfinex","SOLUSD",1731506172346,12.10159904,213.01,213.0,5.0]
["bitfinex","SOLUSD",1731506172863,0.12549,212.96,212.91,0.4384114]
["bitfinex","SOLUSD",1731506173045,0.12549,212.92,212.91,0.4384114]
["bitfinex","SOLUSD",1731506173656,28.598874,212.92,212.91,0.4384114]
["bitfinex","SOLUSD",1731506173955,34.42461409,212.92,212.91,0.4384114]
["bitfinex","SOLUSD",1731506174954,124.42461409,212.92,212.91,0.4384114]
["bitfinex","SOLUSD",1731506175154,34.42461409,212.92,212.91,0.4384114]
["bitfinex","SOLUSD",1731506175349,124.42461409,212.92,212.91,0.4384114]
["bitfinex","SOLUSD",1731506175565,124.42461409,212.92,212.72,12.3562]
["bitfinex","SOLUSD",1731506175566,44.002374,212.86,212.72,12.3562]
["bitfinex","SOLUSD",1731506175868,70.0,212.82,212.71,32.9519]
["bitfinex","SOLUSD",1731506176046,20.12549,212.77,212.71,32.9519]
["bitfinex","SOLUSD",1731506176252,6.3342518,212.76,212.64,12.5945]
["bitfinex","SOLUSD",1731506176575,43.68509018,212.76,212.64,12.5945]
["bitfinex","SOLUSD",1731506176863,6.3342518,212.76,212.64,12.5945]
["bitfinex","SOLUSD",1731506177054,6.3342518,212.76,212.7,0.062566]
["bitfinex","SOLUSD",1731506177055,37.35083838,212.76,212.7,0.062566]
["bitfinex","SOLUSD",1731506177242,37.35083838,212.75,212.7,0.062566]
["bitfinex","SOLUSD",1731506177448,43.68509018,212.75,212.7,0.062566]
["bitfinex","SOLUSD",1731506177670,0.12549,212.74,212.7,0.062566]
["bitfinex","SOLUSD",1731506177859,167.7342518,212.74,212.7,0.062566]
["bitfinex","SOLUSD",1731506178062,6.3342518,212.74,212.7,0.062566]
["bitfinex","SOLUSD",1731506178269,107.35083838,212.71,212.7,0.062566]
["bitfinex","SOLUSD",1731506178450,133.78509018,212.71,212.7,0.062566]
["bitfinex","SOLUSD",1731506178650,113.68509018,212.71,212.7,0.062566]
["bitfinex","SOLUSD",1731506178866,4.63713806,212.71,212.7,0.062566]
["bitfinex","SOLUSD",1731506179073,0.12549,212.73,212.7,0.062566]
["bitfinex","SOLUSD",1731506179261,0.12549,212.71,212.7,0.062566]
["bitfinex","SOLUSD",1731506179781,6.4597418,212.71,212.7,0.062566]
["bitfinex","SOLUSD",1731506180147,11.0342518,212.77,212.7,0.062566]
["bitfinex","SOLUSD",1731506180362,6.3342518,212.76,212.7,0.062566]
["bitfinex","SOLUSD",1731506181156,4.82579,212.75,212.7,0.062566]
["bitfinex","SOLUSD",1731506181370,6.3342518,212.74,212.7,0.062566]
["bitfinex","SOLUSD",1731506181576,37.35083838,212.74,212.7,0.062566]
["bitfinex","SOLUSD",1731506181753,37.35083838,212.76,212.7,0.062566]
["bitfinex","SOLUSD",1731506181956,43.22761644,212.76,212.7,0.062566]
["bitfinex","SOLUSD",1731506182150,37.45083838,212.74,212.7,0.062566]
["bitfinex","SOLUSD",1731506182377,37.35083838,212.72,212.7,0.062566]
["bitfinex","SOLUSD",1731506182568,113.776884,212.71,212.7,0.062566]
["bitfinex","SOLUSD",1731506183067,20.0,212.71,212.7,0.062566]
["bitfinex","SOLUSD",1731506183270,118.478084,212.71,212.7,0.062566]
["bitfinex","SOLUSD",1731506183462,124.48035206,212.71,212.7,0.062566]
["bitfinex","SOLUSD",1731506183656,124.58035206,212.71,212.7,0.062566]
["bitfinex","SOLUSD",1731506183861,43.876884,212.64,212.6,0.5032761]
["bitfinex","SOLUSD",1731506184063,81.25321238,212.61,212.6,0.5032761]
["bitfinex","SOLUSD",1731506184959,81.35321238,212.61,212.6,0.5032761]
["bitfinex","SOLUSD",1731506185166,98.9953605,212.61,212.6,7.61e-05]
["bitfinex","SOLUSD",1731506185565,98.7953605,212.61,212.6,7.61e-05]
["bitfinex","SOLUSD",1731506186284,0.12549,212.54,212.39,12.5007]
["bitfinex","SOLUSD",1731506186474,37.35083838,212.5,212.39,12.5007]
["bitfinex","SOLUSD",1731506186672,6.56288917,212.5,212.39,12.5007]
["bitfinex","SOLUSD",1731506186975,37.35083838,212.54,212.39,12.5007]
["bitfinex","SOLUSD",1731506187184,107.35083838,212.5,212.39,12.5007]
["bitfinex","SOLUSD",1731506187382,37.35083838,212.48,212.39,12.5007]
["bitfinex","SOLUSD",1731506187564,255.176884,212.47,212.39,12.5007]
["bitfinex","SOLUSD",1731506187766,23.776884,212.45,212.39,12.5007]
["bitfinex","SOLUSD",1731506187960,6.56288917,212.44,212.39,12.5007]
["bitfinex","SOLUSD",1731506188160,4.7074,212.43,212.39,12.5007]
["bitfinex","SOLUSD",1731506188381,12.83874812,212.42,212.39,12.5007]
["bitfinex","SOLUSD",1731506188675,205.176884,212.41,212.36,0.5032761]
["bitfinex","SOLUSD",1731506188872,43.91372755,212.4,212.36,0.5032761]
["bitfinex","SOLUSD",1731506189069,37.35083838,212.38,212.36,0.5032761]
["bitfinex","SOLUSD",1731506189275,198.01563212,212.37,212.3,12.6429]
["bitfinex","SOLUSD",1731506189463,37.35083838,212.33,212.3,12.6429]
["bitfinex","SOLUSD",1731506189779,5.90904145,212.32,212.27,33.0479]
["bitfinex","SOLUSD",1731506190279,5.9269859,212.31,212.27,33.0479]
["bitfinex","SOLUSD",1731506190460,5.55825046,212.3,212.27,33.0479]
["bitfinex","SOLUSD",1731506190663,5.9269859,212.29,212.27,33.0479]
["bitfinex","SOLUSD",1731506190859,70.0,212.42,212.27,33.0479]
["bitfinex","SOLUSD",1731506191074,28.485084,212.4,212.28,0.12549]
["bitfinex","SOLUSD",1731506191282,5.15682126,212.39,212.27,33.0479]
["bitfinex","SOLUSD",1731506191460,37.35083838,212.35,212.27,33.0479]
["bitfinex","SOLUSD",1731506191659,5.15682126,212.34,212.27,33.0479]
["bitfinex","SOLUSD",1731506191861,37.35083838,212.33,212.27,33.0479]
["bitfinex","SOLUSD",1731506192073,11.13306475,212.32,212.27,33.0479]
["bitfinex","SOLUSD",1731506192276,6.93464264,212.27,212.13,13.3261]
["bitfinex","SOLUSD",1731506192457,37.35083838,212.22,212.13,13.3261]
["bitfinex","SOLUSD",1731506192663,37.35083838,212.19,212.13,13.3261]
["bitfinex","SOLUSD",1731506192882,37.35083838,212.17,212.13,13.3261]
["bitfinex","SOLUSD",1731506193087,161.5,212.24,212.13,13.3261]
["bitfinex","SOLUSD",1731506193088,37.35083838,212.19,212.13,13.3261]
["bitfinex","SOLUSD",1731506193583,37.35083838,212.21,212.13,13.3261]
["bitfinex","SOLUSD",1731506193883,37.35083838,212.17,212.13,13.3261]
["bitfinex","SOLUSD",1731506194072,37.35083838,212.15,212.13,13.3261]
["bitfinex","SOLUSD",1731506194279,37.35083838,212.15,212.11,0.5032761]
["bitfinex","SOLUSD",1731506194468,37.35083838,212.12,212.11,0.5032761]
["bitfinex","SOLUSD",1731506195177,39.35180674,212.12,212.11,0.5032761]
["bitfinex","SOLUSD",1731506195386,39.35180674,212.12,211.93,0.1]
["bitfinex","SOLUSD",1731506195569,37.35083838,212.06,211.93,0.1]
["bitfinex","SOLUSD",1731506195881,37.35083838,212.04,211.93,0.1]
["bitfinex","SOLUSD",1731506196481,37.35083838,212.08,211.95,0.1]
["bitfinex","SOLUSD",1731506196687,37.35083838,212.04,211.93,0.1]
["bitfinex","SOLUSD",1731506196863,37.35083838,212.1,211.95,0.1]
["bitfinex","SOLUSD",1731506197065,37.35083838,212.12,212.0,0.1]
["bitfinex","SOLUSD",1731506197361,4.713,212.18,211.92,12.2396]
["bitfinex","SOLUSD",1731506197362,37.35083838,212.14,212.03,0.1]
["bitfinex","SOLUSD",1731506197560,44.56953186,212.16,212.04,43.2986]
["bitfinex","SOLUSD",1731506197767,37.35083838,212.12,212.04,43.2986]
["bitfinex","SOLUSD",1731506197971,37.35083838,212.1,212.05,23.776884]
["bitfinex","SOLUSD",1731506198166,37.35083838,212.06,212.04,12.1952]
["bitfinex","SOLUSD",1731506198365,7.21869348,212.05,212.02,0.12549]
["bitfinex","SOLUSD",1731506198567,37.47632838,212.03,212.02,0.12549]
["bitfinex","SOLUSD",1731506198764,181.62549,212.02,211.87,12.1952]
["bitfinex","SOLUSD",1731506198975,37.35083838,211.96,211.87,12.1952]
["bitfinex","SOLUSD",1731506199203,44.28064297,212.02,211.87,12.2952]
["bitfinex","SOLUSD",1731506199365,37.35083838,212.0,211.87,12.2952]
["bitfinex","SOLUSD",1731506199683,6.92980459,212.02,211.87,12.2952]
["bitfinex","SOLUSD",1731506199684,6.92980459,211.99,211.87,12.2952]
["bitfinex","SOLUSD",1731506199868,37.35083838,212.04,211.89,0.3073945]
["bitfinex","SOLUSD",1731506200066,6.92980459,212.04,211.94,0.1]
["bitfinex","SOLUSD",1731506200289,70.1,212.14,212.0,0.1]
["bitfinex","SOLUSD",1731506200290,37.35083838,212.14,212.0,0.1]
["bitfinex","SOLUSD",1731506200497,37.35083838,212.12,212.01,43.142]
["bitfinex","SOLUSD",1731506200673,6.92980459,212.11,212.01,43.142]
["bitfinex","SOLUSD",1731506200869,6.92980459,212.11,212.02,23.876884]
["bitfinex","SOLUSD",1731506201093,1.99012073,212.24,212.04,0.1]
["bitfinex","SOLUSD",1731506201284,37.35083838,212.2,212.06,0.1]
["bitfinex","SOLUSD",1731506201487,6.04654093,212.19,212.02,23.776884]
["bitfinex","SOLUSD",1731506201790,43.39737931,212.24,212.07,0.22549]
["bitfinex","SOLUSD",1731506202185,43.39737931,212.24,212.07,0.1]
["bitfinex","SOLUSD",1731506202383,6.04654093,212.24,212.12,0.1]
["bitfinex","SOLUSD",1731506202697,11.19006957,212.28,212.12,0.1]
["bitfinex","SOLUSD",1731506202995,11.19006957,212.28,212.15,23.776884]
["bitfinex","SOLUSD",1731506203182,17.05648826,212.28,212.15,23.776884]
["bitfinex","SOLUSD",1731506203489,24.71795869,212.27,212.15,23.902374]
["bitfinex","SOLUSD",1731506203671,5.86641869,212.27,212.15,23.902374]
["bitfinex","SOLUSD",1731506203876,5.86641869,212.27,212.15,24.002374]
["bitfinex","SOLUSD",1731506204213,11.19006957,212.28,212.2,23.902374]
["bitfinex","SOLUSD",1731506204588,11.19006957,212.28,212.2,24.002374]
["bitfinex","SOLUSD",1731506204789,11.19006957,212.28,212.2,23.902374]
["bitfinex","SOLUSD",1731506204993,37.35083838,212.27,212.19,30.6831]
["bitfinex","SOLUSD",1731506205174,37.35083838,212.21,212.09,31.582]
["bitfinex","SOLUSD",1731506205381,5.86641869,212.2,212.09,31.582]
["bitfinex","SOLUSD",1731506205578,18.854634,212.24,212.1,0.1]
["bitfinex","SOLUSD",1731506205778,18.854634,212.24,212.09,31.682]
["bitfinex","SOLUSD",1731506205779,37.35083838,212.25,212.09,31.582]
["bitfinex","SOLUSD",1731506205976,5.86641869,212.24,212.09,31.582]
["bitfinex","SOLUSD",1731506206179,5.86641869,212.24,212.11,0.1]
["bitfinex","SOLUSD",1731506206374,48.54090795,212.28,212.11,0.2]
["bitfinex","SOLUSD",1731506206578,17.05648826,212.28,212.14,0.1]
["bitfinex","SOLUSD",1731506206775,37.35083838,212.27,212.12,0.12549]
["bitfinex","SOLUSD",1731506207091,37.35083838,212.27,212.09,31.582]
["bitfinex","SOLUSD",1731506207092,37.35083838,212.15,212.09,31.582]
["bitfinex","SOLUSD",1731506207395,37.35083838,212.13,212.05,12.9946]
["bitfinex","SOLUSD",1731506207602,43.21725707,212.13,212.05,12.9946]
["bitfinex","SOLUSD",1731506207784,37.35083838,212.11,212.05,12.9946]
["bitfinex","SOLUSD",1731506207987,37.35083838,212.09,212.05,12.9946]
["bitfinex","SOLUSD",1731506208189,6.66378916,212.12,211.88,0.1]
["bitfinex","SOLUSD",1731506208190,0.12549,212.06,211.96,12.7899]
["bitfinex","SOLUSD",1731506208382,37.35083838,212.0,211.96,12.7899]
["bitfinex","SOLUSD",1731506208781,161.5,212.09,211.96,12.7899]
["bitfinex","SOLUSD",1731506208782,37.35083838,212.04,211.96,12.7899]
["bitfinex","SOLUSD",1731506209193,37.35083838,212.04,211.89,30.2957945]
["bitfinex","SOLUSD",1731506209389,43.21725707,212.04,211.89,30.2957945]
["bitfinex","SOLUSD",1731506209686,70.1,212.09,211.94,0.1]
["bitfinex","SOLUSD",1731506209687,2.07107361,212.09,211.94,0.1]
["bitfinex","SOLUSD",1731506209891,37.35083838,212.1,211.93,0.12549]
["bitfinex","SOLUSD",1731506210097,37.35083838,212.06,211.91,0.1]
["bitfinex","SOLUSD",1731506210401,37.35083838,212.16,212.01,0.1]
["bitfinex","SOLUSD",1731506210780,231.4,212.21,212.0,0.12549]
["bitfinex","SOLUSD",1731506210781,37.35083838,212.14,212.0,0.12549]
["bitfinex","SOLUSD",1731506210980,37.35083838,212.08,211.93,0.1]
["bitfinex","SOLUSD",1731506211203,5.86641869,212.08,211.96,0.1]
["bitfinex","SOLUSD",1731506211400,5.86641869,212.09,211.99,0.12549]
["bitfinex","SOLUSD",1731506211600,37.35083838,212.08,211.92,0.1]
["bitfinex","SOLUSD",1731506211895,5.86641869,212.07,211.95,0.1]
["bitfinex","SOLUSD",1731506212077,37.35083838,212.06,211.91,0.1]
["bitfinex","SOLUSD",1731506212276,5.86641869,212.05,211.89,30.3957945]
["bitfinex","SOLUSD",1731506212476,37.35083838,211.99,211.89,30.2957945]
["bitfinex","SOLUSD",1731506212702,37.35083838,211.97,211.89,30.2957945]
["bitfinex","SOLUSD",1731506212907,37.35083838,211.91,211.89,30.2957945]
["bitfinex","SOLUSD",1731506213204,23.776884,212.02,211.89,30.2957945]
["bitfinex","SOLUSD",1731506213385,37.35083838,211.95,211.89,30.2957945]
["bitfinex","SOLUSD",1731506213586,184.4722926,212.05,211.89,30.2957945]
["bitfinex","SOLUSD",1731506213587,37.35083838,211.97,211.89,30.2957945]
["bitfinex","SOLUSD",1731506213884,37.35083838,212.03,211.91,0.1]
["bitfinex","SOLUSD",1731506214203,37.35083838,212.05,211.9,0.22549]
["bitfinex","SOLUSD",1731506214400,37.35083838,212.03,211.91,0.1]
["bitfinex","SOLUSD",1731506214988,37.35083838,212.03,211.92,0.1]
["bitfinex","SOLUSD",1731506215288,37.35083838,212.05,211.95,0.1]
["bitfinex","SOLUSD",1731506215494,37.35083838,212.05,211.94,0.12549]
["bitfinex","SOLUSD",1731506215693,37.35083838,212.03,211.93,0.1]
["bitfinex","SOLUSD",1731506215902,37.35083838,212.05,211.93,0.1]
["bitfinex","SOLUSD",1731506216494,5.86641869,212.05,211.97,0.1]
["bitfinex","SOLUSD",1731506216806,37.35083838,212.09,211.97,0.1]
["bitfinex","SOLUSD",1731506216981,37.35083838,212.07,211.95,0.32549]
["bitfinex","SOLUSD",1731506217183,37.35083838,212.07,211.95,0.22549]
["bitfinex","SOLUSD",1731506217489,5.86641869,212.07,211.95,0.22549]
["bitfinex","SOLUSD",1731506217805,47.93265707,212.07,211.91,0.2]
["bitfinex","SOLUSD",1731506218007,47.93265707,212.07,211.91,0.1]
["bitfinex","SOLUSD",1731506218008,37.35083838,212.03,211.91,0.1]
["bitfinex","SOLUSD",1731506218185,37.35083838,212.03,211.9,0.12549]
["bitfinex","SOLUSD",1731506218382,37.35083838,212.05,211.91,0.1]
["bitfinex","SOLUSD",1731506218584,37.35083838,212.03,211.91,0.1]
["bitfinex","SOLUSD",1731506218785,43.21725707,212.05,211.91,0.1]
["bitfinex","SOLUSD",1731506218984,37.35083838,212.03,211.89,30.3957945]
["bitfinex","SOLUSD",1731506219240,37.35083838,212.03,211.89,30.2957945]
["bitfinex","SOLUSD",1731506219408,37.35083838,211.99,211.89,30.2957945]
["bitfinex","SOLUSD",1731506220001,5.86641869,212.02,211.9,0.12549]
["bitfinex","SOLUSD",1731506220303,5.86641869,212.02,211.91,0.1]
["bitfinex","SOLUSD",1731506220884,37.35083838,212.0,211.9,0.12549]
["bitfinex","SOLUSD",1731506221085,37.35083838,212.0,211.89,30.2957945]
["bitfinex","SOLUSD",1731506221086,5.86641869,211.99,211.89,30.2957945]
["bitfinex","SOLUSD",1731506221397,37.35083838,212.06,211.92,0.1]
["bitfinex","SOLUSD",1731506221785,37.35083838,212.08,211.97,0.1]
["bitfinex","SOLUSD",1731506221981,37.35083838,212.06,211.93,0.1]
["bitfinex","SOLUSD",1731506222297,43.21725707,212.06,211.95,0.1]
["bitfinex","SOLUSD",1731506222604,37.35083838,212.04,211.94,0.12549]
["bitfinex","SOLUSD",1731506222787,37.35083838,212.06,211.94,0.12549]
["bitfinex","SOLUSD",1731506222987,37.35083838,212.02,211.94,0.12549]
["bitfinex","SOLUSD",1731506223186,5.86641869,212.06,211.89,30.2957945]
["bitfinex","SOLUSD",1731506223187,37.35083838,212.06,211.96,0.1]
["bitfinex","SOLUSD",1731506223382,37.35083838,212.06,211.9,20.0]
["bitfinex","SOLUSD",1731506223383,37.35083838,212.06,211.94,0.22549]
["bitfinex","SOLUSD",1731506223605,37.35083838,212.02,211.89,30.2957945]
["bitfinex","SOLUSD",1731506223795,5.86641869,212.01,211.89,30.2957945]
["bitfinex","SOLUSD",1731506224183,37.35083838,212.0,211.89,30.2957945]
["bitfinex","SOLUSD",1731506224419,5.86641869,211.99,211.89,30.2957945]
["bitfinex","SOLUSD",1731506224903,39.32763391,212.02,211.89,30.2957945]
["bitfinex","SOLUSD",1731506225210,5.86641869,212.06,211.92,0.1]
["bitfinex","SOLUSD",1731506225503,5.86641869,212.06,211.59,70.0]
["bitfinex","SOLUSD",1731506225504,0.12549,211.91,211.69,12.9069]
["bitfinex","SOLUSD",1731506225704,37.35083838,211.82,211.69,12.9069]
["bitfinex","SOLUSD",1731506225885,6.50096313,211.82,211.68,0.1]
["bitfinex","SOLUSD",1731506226079,37.35083838,211.88,211.72,0.1]
["bitfinex","SOLUSD",1731506226281,44.00216818,211.88,211.74,0.1]
["bitfinex","SOLUSD",1731506226502,37.35083838,211.88,211.74,0.1]
["bitfinex","SOLUSD",1731506226802,0.78831226,211.89,211.76,0.1]
["bitfinex","SOLUSD",1731506227017,6.6513298,211.87,211.78,30.3073]
["bitfinex","SOLUSD",1731506227215,0.78831226,211.89,211.81,0.32549]
["bitfinex","SOLUSD",1731506227512,0.78831226,211.89,211.87,0.1]
["bitfinex","SOLUSD",1731506227800,2.04013162,212.03,211.81,0.12549]
["bitfinex","SOLUSD",1731506227801,4.7143,212.12,211.9,0.1]
["bitfinex","SOLUSD",1731506227985,37.35083838,212.07,211.87,0.1]
["bitfinex","SOLUSD",1731506228191,37.35083838,212.05,211.86,0.1]
["bitfinex","SOLUSD",1731506228408,6.28198535,212.04,211.89,0.2]
["bitfinex","SOLUSD",1731506228701,6.28198535,212.04,211.91,0.1]
["bitfinex","SOLUSD",1731506228904,6.88978238,212.03,211.9,0.2]
["bitfinex","SOLUSD",1731506229106,6.21994646,212.02,211.87,0.1]
["bitfinex","SOLUSD",1731506229291,13.10972884,212.02,211.87,0.1]
["bitfinex","SOLUSD",1731506229487,13.10972884,212.02,211.81,20.1]
["bitfinex","SOLUSD",1731506229488,6.88978238,212.01,211.89,0.2]
["bitfinex","SOLUSD",1731506229689,6.21994646,212.0,211.94,0.1]
["bitfinex","SOLUSD",1731506229893,11.19398166,212.19,212.03,0.1]
["bitfinex","SOLUSD",1731506230210,11.19398166,212.19,212.03,0.22549]
["bitfinex","SOLUSD",1731506230505,0.7862679,212.18,212.04,0.1]
["bitfinex","SOLUSD",1731506230712,37.35083838,212.16,211.96,23.776884]
["bitfinex","SOLUSD",1731506231004,37.35083838,212.16,211.95,43.8911]
["bitfinex","SOLUSD",1731506231005,0.12549,212.09,211.95,43.8911]
["bitfinex","SOLUSD",1731506231212,5.15445589,212.08,211.95,43.8911]
["bitfinex","SOLUSD",1731506231401,5.15445589,212.08,211.96,0.12549]
["bitfinex","SOLUSD",1731506232006,5.04297597,212.11,212.04,0.1]
["bitfinex","SOLUSD",1731506232220,9.86765589,212.17,211.95,43.8911]
["bitfinex","SOLUSD",1731506232513,5.15445589,212.16,211.97,0.22549]
["bitfinex","SOLUSD",1731506232686,5.15445589,212.16,212.02,0.1]
["bitfinex","SOLUSD",1731506232887,5.15445589,212.16,212.04,0.1]
["bitfinex","SOLUSD",1731506233088,0.7862679,212.18,212.06,0.1]
["bitfinex","SOLUSD",1731506233301,0.7862679,212.18,212.04,0.1]
["bitfinex","SOLUSD",1731506233495,5.94072379,212.18,212.01,0.22549]
["bitfinex","SOLUSD",1731506233805,5.15445589,212.17,212.01,0.12549]
["bitfinex","SOLUSD",1731506234000,5.15445589,212.17,212.0,0.12549]
["bitfinex","SOLUSD",1731506234197,0.12549,212.16,211.95,43.9911]
["bitfinex","SOLUSD",1731506234407,0.12549,212.13,211.95,43.9911]
["bitfinex","SOLUSD",1731506234705,5.04297597,212.17,211.99,0.1]
["bitfinex","SOLUSD",1731506234884,23.776884,212.17,211.99,0.1]
["bitfinex","SOLUSD",1731506235090,28.81985997,212.17,211.99,0.1]
["bitfinex","SOLUSD",1731506235299,28.93133989,212.17,212.02,0.1]
["bitfinex","SOLUSD",1731506235520,11.19398166,212.19,212.02,0.1]
["bitfinex","SOLUSD",1731506235521,11.19398166,212.19,212.04,0.1]
["bitfinex","SOLUSD",1731506235809,5.82924387,212.18,212.06,0.1]
["bitfinex","SOLUSD",1731506235997,0.7862679,212.18,212.02,0.22549]
["bitfinex","SOLUSD",1731506236195,0.7862679,212.18,212.03,0.1]
["bitfinex","SOLUSD",1731506236419,5.82924387,212.18,212.03,0.1]
["bitfinex","SOLUSD",1731506236587,5.82924387,212.18,212.04,0.12549]
["bitfinex","SOLUSD",1731506236782,5.82924387,212.18,212.03,0.1]
["bitfinex","SOLUSD",1731506236989,9.99314589,212.17,211.95,43.8911]
["bitfinex","SOLUSD",1731506237205,6.98640028,212.18,212.13,0.2]
["bitfinex","SOLUSD",1731506237394,37.35083838,212.44,212.15,43.1383]
["bitfinex","SOLUSD",1731506237595,0.78592911,212.44,212.23,0.1]
["bitfinex","SOLUSD",1731506237794,0.78592911,212.44,212.23,0.2]
["bitfinex","SOLUSD",1731506237795,18.840193,212.43,212.23,0.2]
["bitfinex","SOLUSD",1731506238006,18.840193,212.43,212.17,0.1]
["bitfinex","SOLUSD",1731506238007,0.1,212.41,212.17,0.1]
["bitfinex","SOLUSD",1731506238192,37.35083838,212.37,212.15,43.1383]
["bitfinex","SOLUSD",1731506238388,0.1,212.32,212.15,43.1383]
["bitfinex","SOLUSD",1731506238592,5.77957852,212.31,212.15,43.1383]
["bitfinex","SOLUSD",1731506238999,0.1,212.28,212.15,43.1383]
["bitfinex","SOLUSD",1731506239225,5.77957852,212.27,212.15,43.1383]
["bitfinex","SOLUSD",1731506239389,23.776884,212.26,212.15,43.1383]
["bitfinex","SOLUSD",1731506239923,23.902374,212.23,212.05,12.5894]
["bitfinex","SOLUSD",1731506240209,23.776884,212.21,212.05,12.5894]
["bitfinex","SOLUSD",1731506240407,23.902374,212.19,212.05,12.5894]
["bitfinex","SOLUSD",1731506240595,23.902374,212.19,212.01,32.5026]
["bitfinex","SOLUSD",1731506240596,23.902374,212.13,212.01,32.5026]
["bitfinex","SOLUSD",1731506240797,5.87957852,212.12,212.01,32.5026]
["bitfinex","SOLUSD",1731506240996,0.12549,212.1,212.01,32.5026]
["bitfinex","SOLUSD",1731506241196,23.776884,212.11,212.01,32.5026]
["bitfinex","SOLUSD",1731506241508,23.776884,212.09,212.01,32.5026]
["bitfinex","SOLUSD",1731506241715,5.77957852,212.08,212.01,32.5026]
["bitfinex","SOLUSD",1731506241893,23.776884,212.07,212.01,32.5026]
["bitfinex","SOLUSD",1731506242599,23.776884,212.05,211.95,12.3703]
["bitfinex","SOLUSD",1731506242912,29.55646252,212.05,211.95,12.3703]
["bitfinex","SOLUSD",1731506243095,5.77957852,212.04,211.95,12.3703]
["bitfinex","SOLUSD",1731506243308,0.22549,212.02,211.92,32.0682]
["bitfinex","SOLUSD",1731506243503,23.776884,212.0,211.92,32.0682]
["bitfinex","SOLUSD",1731506243895,4.7155,212.07,211.92,32.0682]
["bitfinex","SOLUSD",1731506244209,23.776884,212.02,211.92,32.0682]
["bitfinex","SOLUSD",1731506244806,70.0,212.17,211.93,0.12549]
["bitfinex","SOLUSD",1731506245013,0.1,212.14,211.93,0.12549]
["bitfinex","SOLUSD",1731506245217,5.77957852,212.13,211.93,0.12549]
["bitfinex","SOLUSD",1731506245621,0.12549,212.12,211.92,32.1682]
["bitfinex","SOLUSD",1731506245805,5.77957852,212.13,211.94,0.1]
["bitfinex","SOLUSD",1731506245999,107.35083838,212.24,211.98,0.1]
["bitfinex","SOLUSD",1731506246212,161.4,212.29,212.07,0.1]
["bitfinex","SOLUSD",1731506246213,5.77957852,212.25,212.07,0.1]
["bitfinex","SOLUSD",1731506246517,107.35083838,212.32,212.0,20.12549]
["bitfinex","SOLUSD",1731506246518,5.77957852,212.33,212.1,0.1]
["bitfinex","SOLUSD",1731506246819,5.87957852,212.33,212.1,0.1]
["bitfinex","SOLUSD",1731506247136,5.77957852,212.32,212.15,0.1]
["bitfinex","SOLUSD",1731506247422,75.77957852,212.32,212.14,13.0433]
["bitfinex","SOLUSD",1731506247718,5.77957852,212.32,212.14,13.0433]
["bitfinex","SOLUSD",1731506247898,0.12549,212.31,212.14,13.0433]
["bitfinex","SOLUSD",1731506248096,5.77957852,212.3,212.14,13.0433]
["bitfinex","SOLUSD",1731506248428,70.0,212.4,212.17,0.1]
["bitfinex","SOLUSD",1731506248617,5.77957852,212.4,212.22,0.1]
["bitfinex","SOLUSD",1731506248922,18.840193,212.43,212.22,0.1]
["bitfinex","SOLUSD",1731506249100,6.56586597,212.42,212.18,0.12549]
["bitfinex","SOLUSD",1731506249297,6.56586597,212.42,212.19,0.1]
["bitfinex","SOLUSD",1731506249498,5.77957852,212.42,212.2,0.1]
["bitfinex","SOLUSD",1731506249716,5.77957852,212.42,212.17,20.12549]
["bitfinex","SOLUSD",1731506249931,70.1,212.41,212.18,0.1]
["bitfinex","SOLUSD",1731506250103,5.77957852,212.4,212.2,0.1]
["bitfinex","SOLUSD",1731506250309,5.77957852,212.4,212.24,0.12549]
["bitfinex","SOLUSD",1731506250514,5.77957852,212.4,212.24,0.22549]
["bitfinex","SOLUSD",1731506250709,5.77957852,212.4,212.23,32.7485]
["bitfinex","SOLUSD",1731506251110,5.77957852,212.4,212.24,0.12549]
["bitfinex","SOLUSD",1731506251321,5.77957852,212.45,212.24,23.902374]
["bitfinex","SOLUSD",1731506251507,23.5208,212.58,212.24,23.902374]
["bitfinex","SOLUSD",1731506251508,5.77957852,212.43,212.29,0.1]
["bitfinex","SOLUSD",1731506251706,18.832811,212.47,212.31,0.12549]
["bitfinex","SOLUSD",1731506251907,5.77957852,212.52,212.32,0.1]
["bitfinex","SOLUSD",1731506252122,18.05557852,212.52,212.33,0.12549]
["bitfinex","SOLUSD",1731506252339,18.05557852,212.52,212.34,0.1]
["bitfinex","SOLUSD",1731506252510,5.77957852,212.52,212.31,0.22549]
["bitfinex","SOLUSD",1731506252706,5.77957852,212.52,212.31,0.12549]
["bitfinex","SOLUSD",1731506253026,37.57632838,212.44,212.3,12.276]
["bitfinex","SOLUSD",1731506253227,0.22549,212.4,212.3,12.276]
["bitfinex","SOLUSD",1731506253409,5.77957852,212.39,212.2,12.0997]
["bitfinex","SOLUSD",1731506253724,0.1,212.35,212.2,12.0997]
["bitfinex","SOLUSD",1731506253905,5.90506852,212.34,212.2,12.0997]
["bitfinex","SOLUSD",1731506254112,0.12549,212.3,212.2,12.0997]
["bitfinex","SOLUSD",1731506254313,0.1,212.25,212.13,31.5167]
["bitfinex","SOLUSD",1731506254609,23.776884,212.23,212.01,0.1]
["bitfinex","SOLUSD",1731506254809,37.35083838,212.3,212.0,44.4388]
["bitfinex","SOLUSD",1731506254810,70.1,212.34,212.06,0.1]
["bitfinex","SOLUSD",1731506255008,23.776884,212.33,212.04,0.1]
["bitfinex","SOLUSD",1731506255208,0.1,212.29,212.04,0.1]
["bitfinex","SOLUSD",1731506255410,29.68195252,212.28,212.02,0.1]
["bitfinex","SOLUSD",1731506255624,0.1,212.27,212.02,0.1]
["bitfinex","SOLUSD",1731506255822,0.12549,212.25,212.02,0.2]
["bitfinex","SOLUSD",1731506256023,23.902374,212.25,212.03,0.1]
["bitfinex","SOLUSD",1731506256328,23.776884,212.23,212.01,0.1]
["bitfinex","SOLUSD",1731506256537,29.55646252,212.23,212.02,0.1]
["bitfinex","SOLUSD",1731506256749,29.55646252,212.23,212.01,0.1]
["bitfinex","SOLUSD",1731506256925,23.776884,212.21,212.03,0.1]
["bitfinex","SOLUSD",1731506257130,23.776884,212.21,212.06,0.1]
["bitfinex","SOLUSD",1731506257332,5.77957852,212.28,212.08,0.1]
["bitfinex","SOLUSD",1731506257830,5.77957852,212.28,212.09,0.1]
["bitfinex","SOLUSD",1731506258010,5.77957852,212.35,212.13,12.6729]
["bitfinex","SOLUSD",1731506258216,0.28262,212.3,212.14,43.902374]
["bitfinex","SOLUSD",1731506258435,0.28262,212.3,212.14,0.12549]
["bitfinex","SOLUSD",1731506258645,0.28262,212.3,212.14,23.902374]
["bitfinex","SOLUSD",1731506259132,0.28262,212.3,212.15,0.12549]
["bitfinex","SOLUSD",1731506259521,5.77957852,212.29,212.15,0.12549]
["bitfinex","SOLUSD",1731506259837,5.77957852,212.29,212.13,44.7833]
["bitfinex","SOLUSD",1731506260146,0.28262,212.3,212.14,0.22549]
["bitfinex","SOLUSD",1731506260446,0.28262,212.3,212.14,20.22549]
["bitfinex","SOLUSD",1731506261039,5.77957852,212.42,212.21,0.2]
["bitfinex","SOLUSD",1731506261331,5.77957852,212.42,212.22,0.12549]
["bitfinex","SOLUSD",1731506261640,5.77957852,212.42,212.2,0.1]
["bitfinex","SOLUSD",1731506262015,5.77957852,212.42,212.19,0.12549]
["bitfinex","SOLUSD",1731506262226,5.77957852,212.42,212.19,23.902374]
["bitfinex","SOLUSD",1731506262521,0.12549,212.41,212.15,0.1]
["bitfinex","SOLUSD",1731506262839,0.12549,212.39,212.17,0.22549]
["bitfinex","SOLUSD",1731506263013,5.77957852,212.38,212.2,0.1]
["bitfinex","SOLUSD",1731506263219,5.77957852,212.38,212.19,0.12549]
["bitfinex","SOLUSD",1731506263515,5.77957852,212.38,212.18,0.1]
["bitfinex","SOLUSD",1731506263714,5.77957852,212.38,212.19,0.12549]
["bitfinex","SOLUSD",1731506264418,23.776884,212.37,212.16,0.1]
["bitfinex","SOLUSD",1731506264620,23.776884,212.35,212.18,0.2]
["bitfinex","SOLUSD",1731506264833,1.98848226,212.43,212.21,23.876884]
["bitfinex","SOLUSD",1731506265033,23.776884,212.37,212.19,0.1]
["bitfinex","SOLUSD",1731506265226,29.55646252,212.37,212.19,0.12549]
["bitfinex","SOLUSD",1731506265435,37.35083838,212.43,212.16,0.1]
["bitfinex","SOLUSD",1731506265436,23.776884,212.35,212.16,0.1]
["bitfinex","SOLUSD",1731506265637,23.776884,212.33,212.16,0.1]
["bitfinex","SOLUSD",1731506265938,5.77957852,212.32,212.16,0.1]
["bitfinex","SOLUSD",1731506266157,23.776884,212.31,212.13,44.8833]
["bitfinex","SOLUSD",1731506266438,23.776884,212.29,212.13,44.8833]
["bitfinex","SOLUSD",1731506266620,5.77957852,212.28,212.13,44.7833]
["bitfinex","SOLUSD",1731506266820,37.35083838,212.39,212.13,44.8833]
["bitfinex","SOLUSD",1731506267037,23.776884,212.34,212.14,0.12549]
["bitfinex","SOLUSD",1731506267246,29.55646252,212.34,212.14,0.1]
["bitfinex","SOLUSD",1731506267450,23.776884,212.32,212.13,44.7833]
["bitfinex","SOLUSD",1731506267745,23.776884,212.3,212.13,44.7833]
["bitfinex","SOLUSD",1731506267919,5.77957852,212.29,212.13,44.7833]
["bitfinex","SOLUSD",1731506268132,5.77957852,212.29,212.13,44.8833]
["bitfinex","SOLUSD",1731506268330,5.77957852,212.29,212.14,0.12549]
["bitfinex","SOLUSD",1731506268627,5.77957852,212.29,212.16,0.1]
["bitfinex","SOLUSD",1731506268938,5.77957852,212.35,212.14,0.12549]
["bitfinex","SOLUSD",1731506269131,37.35083838,212.26,212.13,44.7833]
["bitfinex","SOLUSD",1731506269344,37.35083838,212.26,212.04,33.12]
["bitfinex","SOLUSD",1731506269345,37.35083838,212.22,212.04,33.12]
["bitfinex","SOLUSD",1731506269548,10.72401511,212.21,212.04,33.12]
["bitfinex","SOLUSD",1731506269853,23.776884,212.2,212.04,33.12]
["bitfinex","SOLUSD",1731506270044,23.776884,212.18,212.04,33.12]
["bitfinex","SOLUSD",1731506270245,23.776884,212.16,212.04,33.12]
["bitfinex","SOLUSD",1731506270459,5.77957852,212.15,212.04,33.12]
["bitfinex","SOLUSD",1731506270652,23.776884,212.14,212.04,33.12]
["bitfinex","SOLUSD",1731506271341,0.12549,212.13,212.04,33.12]
["bitfinex","SOLUSD",1731506271649,23.776884,212.12,212.04,33.12]
["bitfinex","SOLUSD",1731506272856,0.78519383,212.19,212.05,0.12549]
["bitfinex","SOLUSD",1731506273150,10.72401511,212.26,212.05,20.22549]
["bitfinex","SOLUSD",1731506273349,0.12549,212.27,212.05,20.22549]
["bitfinex","SOLUSD",1731506273753,5.77957852,212.26,212.05,20.12549]
["bitfinex","SOLUSD",1731506274053,0.12549,212.25,212.05,0.12549]
["bitfinex","SOLUSD",1731506274234,0.12549,212.23,212.05,0.12549]
["bitfinex","SOLUSD",1731506274435,5.77957852,212.24,212.05,0.12549]
["bitfinex","SOLUSD",1731506274638,5.77957852,212.24,212.05,23.902374]
["bitfinex","SOLUSD",1731506274844,5.77957852,212.24,212.07,0.12549]
["bitfinex","SOLUSD",1731506275343,5.77957852,212.24,212.06,0.12549]
["bitfinex","SOLUSD",1731506275648,5.77957852,212.24,212.06,0.22549]
["bitfinex","SOLUSD",1731506276350,23.776884,212.23,212.06,0.12549]
["bitfinex","SOLUSD",1731506276567,23.776884,212.23,212.06,0.22549]
["bitfinex","SOLUSD",1731506277438,29.55646252,212.23,212.05,20.0]
["bitfinex","SOLUSD",1731506277654,23.776884,212.21,212.06,0.1]
["bitfinex","SOLUSD",1731506277840,0.78468112,212.31,212.06,0.1]
["bitfinex","SOLUSD",1731506277841,42.06033838,212.34,212.08,0.1]
["bitfinex","SOLUSD",1731506278037,5.77957852,212.3,212.08,0.1]
["bitfinex","SOLUSD",1731506278249,0.12549,212.29,212.08,0.1]
["bitfinex","SOLUSD",1731506278456,0.12549,212.27,212.06,0.1]
["bitfinex","SOLUSD",1731506278636,5.77957852,212.27,212.05,20.0]
["bitfinex","SOLUSD",1731506278838,5.77957852,212.27,212.07,20.0]
["bitfinex","SOLUSD",1731506279150,23.776884,212.26,212.08,0.12549]
["bitfinex","SOLUSD",1731506279345,5.77957852,212.26,212.08,0.12549]
["bitfinex","SOLUSD",1731506279547,23.776884,212.25,212.08,0.12549]
["bitfinex","SOLUSD",1731506279952,42.05983838,212.36,212.1,24.002374]
["bitfinex","SOLUSD",1731506280157,5.77957852,212.3,212.12,0.1]
["bitfinex","SOLUSD",1731506280460,5.77957852,212.3,212.15,23.902374]
["bitfinex","SOLUSD",1731506280757,5.77957852,212.3,212.15,0.12549]
["bitfinex","SOLUSD",1731506280940,4.94443659,212.34,212.15,20.12549]
["bitfinex","SOLUSD",1731506281136,5.77957852,212.34,212.15,20.12549]
["bitfinex","SOLUSD",1731506281342,5.90506852,212.33,212.15,0.12549]
["bitfinex","SOLUSD",1731506281556,0.12549,212.28,212.14,13.1765]
["bitfinex","SOLUSD",1731506281766,0.12549,212.25,212.14,13.1765]
["bitfinex","SOLUSD",1731506281957,0.12549,212.23,212.14,13.1765]
["bitfinex","SOLUSD",1731506282163,29.68195252,212.23,212.14,13.1765]
["bitfinex","SOLUSD",1731506282339,29.55646252,212.23,212.14,13.1765]
["bitfinex","SOLUSD",1731506282543,23.776884,212.23,212.14,13.1765]
["bitfinex","SOLUSD",1731506282855,23.902374,212.21,212.14,13.1765]
["bitfinex","SOLUSD",1731506283062,23.902374,212.19,212.06,12.5699]
["bitfinex","SOLUSD",1731506283257,184.55371506,212.27,212.03,32.0121]
["bitfinex","SOLUSD",1731506283258,37.35083838,212.14,212.03,32.0121]
["bitfinex","SOLUSD",1731506283467,0.12549,212.11,211.98,12.5699]
["bitfinex","SOLUSD",1731506283642,23.776884,212.09,211.98,12.5699]
["bitfinex","SOLUSD",1731506283840,23.776884,212.07,211.98,12.5699]
["bitfinex","SOLUSD",1731506284140,23.776884,212.07,211.73,0.4568862]
["bitfinex","SOLUSD",1731506284141,23.776884,212.05,211.89,12.5649]
["bitfinex","SOLUSD",1731506284345,43.1304169,212.04,211.89,12.5649]
["bitfinex","SOLUSD",1731506284558,23.776884,212.03,211.89,12.5649]
["bitfinex","SOLUSD",1731506284855,23.776884,212.01,211.89,12.5649]
["bitfinex","SOLUSD",1731506285159,2.05119366,212.03,211.89,12.5649]
["bitfinex","SOLUSD",1731506285360,23.776884,212.02,211.89,12.5649]
["bitfinex","SOLUSD",1731506286258,0.12549,212.01,211.89,12.5649]
["bitfinex","SOLUSD",1731506286467,29.55646252,212.03,211.89,44.0492]
["bitfinex","SOLUSD",1731506286796,0.12549,212.02,211.89,44.0492]
["bitfinex","SOLUSD",1731506287860,29.55646252,212.03,211.89,44.0492]
["bitfinex","SOLUSD",1731506288160,2.05151885,212.06,211.89,44.0492]
["bitfinex","SOLUSD",1731506288161,37.47632838,212.05,211.89,44.0492]
["bitfinex","SOLUSD",1731506288347,0.12549,212.01,211.89,44.0492]
["bitfinex","SOLUSD",1731506288748,5.77957852,212.02,211.89,44.0492]
["bitfinex","SOLUSD",1731506288948,5.77957852,212.07,211.89,44.0492]
["bitfinex","SOLUSD",1731506289153,0.12549,212.04,211.89,44.0492]
["bitfinex","SOLUSD",1731506289363,4.7167,212.01,211.89,44.0492]
["bitfinex","SOLUSD",1731506289655,5.77957852,212.0,211.89,44.0492]
["bitfinex","SOLUSD",1731506289862,37.47632838,211.99,211.89,44.0492]
["bitfinex","SOLUSD",1731506290065,0.12549,211.97,211.89,31.4843]
["bitfinex","SOLUSD",1731506290263,23.902374,211.97,211.89,31.4843]
["bitfinex","SOLUSD",1731506290576,29.68195252,211.97,211.81,12.2042]
["bitfinex","SOLUSD",1731506290743,29.68195252,211.97,211.73,0.4568862]
["bitfinex","SOLUSD",1731506290744,0.12549,211.87,211.73,0.4568862]
["bitfinex","SOLUSD",1731506290940,43.1304169,211.86,211.73,0.4568862]
["bitfinex","SOLUSD",1731506291156,0.12549,211.83,211.73,0.4568862]
["bitfinex","SOLUSD",1731506291360,5.77957852,211.82,211.73,0.4568862]
["bitfinex","SOLUSD",1731506291552,107.45083838,211.88,211.73,0.4568862]
["bitfinex","SOLUSD",1731506291553,2.06960909,211.87,211.73,0.4568862]
["bitfinex","SOLUSD",1731506291749,0.12549,211.86,211.73,0.4568862]
["bitfinex","SOLUSD",1731506291947,7.81428513,211.9,211.73,0.4568862]
["bitfinex","SOLUSD",1731506292474,37.45083838,212.06,211.79,0.22549]
["bitfinex","SOLUSD",1731506292847,6.98176408,212.05,211.79,0.22549]
["bitfinex","SOLUSD",1731506293045,0.12549,212.04,211.81,0.12549]
["bitfinex","SOLUSD",1731506293263,5.58729074,212.04,211.81,0.12549]
["bitfinex","SOLUSD",1731506293459,5.46180074,212.04,211.81,0.12549]
["bitfinex","SOLUSD",1731506293664,5.46180074,212.03,211.81,0.12549]
["bitfinex","SOLUSD",1731506294254,0.12549,212.02,211.81,0.12549]
["bitfinex","SOLUSD",1731506294452,5.46180074,212.01,211.81,0.12549]
["bitfinex","SOLUSD",1731506294761,0.12549,212.0,211.81,0.12549]
["bitfinex","SOLUSD",1731506294968,5.46180074,212.01,211.81,0.12549]
["bitfinex","SOLUSD",1731506295552,12.9341,212.0,211.81,0.12549]
["bitfinex","SOLUSD",1731506295958,0.12549,211.99,211.81,0.12549]
["bitfinex","SOLUSD",1731506296159,12.9341,212.0,211.81,0.12549]
["bitfinex","SOLUSD",1731506296360,0.12549,211.99,211.81,0.12549]
["bitfinex","SOLUSD",1731506296661,12.9341,212.0,211.8,12.9341]
["bitfinex","SOLUSD",1731506296854,99.23868474,211.99,211.8,12.9341]
["bitfinex","SOLUSD",1731506297265,0.12549,211.98,211.8,12.9341]
["bitfinex","SOLUSD",1731506297766,0.12549,211.96,211.8,12.9341]
["bitfinex","SOLUSD",1731506298869,5.58729074,211.96,211.8,12.9341]
["bitfinex","SOLUSD",1731506299059,23.902374,211.94,211.8,12.9341]
["bitfinex","SOLUSD",1731506299367,37.35083838,211.91,211.74,33.1182]
["bitfinex","SOLUSD",1731506299573,37.35083838,211.83,211.74,33.1182]
["bitfinex","SOLUSD",1731506299773,23.776884,211.82,211.74,33.1182]
["bitfinex","SOLUSD",1731506299949,0.12549,211.81,211.74,33.1182]
["bitfinex","SOLUSD",1731506300349,23.776884,211.82,211.74,33.1182]
["bitfinex","SOLUSD",1731506301060,7.05762296,211.82,211.74,33.1182]
["bitfinex","SOLUSD",1731506301253,23.776884,211.81,211.74,33.1182]
["bitfinex","SOLUSD",1731506301465,0.12549,211.78,211.74,33.1182]
["bitfinex","SOLUSD",1731506301668,23.776884,211.77,211.73,0.4568862]
["bitfinex","SOLUSD",1731506301875,0.12549,211.76,211.73,0.4568862]
["bitfinex","SOLUSD",1731506302054,7.05762296,211.76,211.73,0.4568862]
["bitfinex","SOLUSD",1731506302258,23.776884,211.75,211.61,13.1279]
["bitfinex","SOLUSD",1731506302973,30.83450696,211.75,211.62,0.12549]
["bitfinex","SOLUSD",1731506303172,2.01104089,211.79,211.62,0.12549]
["bitfinex","SOLUSD",1731506303351,7.05762296,211.81,211.62,0.12549]
["bitfinex","SOLUSD",1731506303761,37.35083838,211.77,211.58,31.1474]
["bitfinex","SOLUSD",1731506303970,37.35083838,211.75,211.58,31.1474]
["bitfinex","SOLUSD",1731506304178,7.05762296,211.74,211.58,31.1474]
["bitfinex","SOLUSD",1731506304361,23.776884,211.73,211.59,0.12549]
["bitfinex","SOLUSD",1731506304881,0.12549,211.8,211.61,0.12549]
["bitfinex","SOLUSD",1731506305175,0.12549,211.8,211.62,13.3054]
["bitfinex","SOLUSD",1731506305361,0.12549,211.8,211.63,0.12549]
["bitfinex","SOLUSD",1731506305556,0.12549,211.8,211.69,0.12549]
["bitfinex","SOLUSD",1731506305765,0.12549,211.8,211.68,31.874]
["bitfinex","SOLUSD",1731506306654,0.12549,211.8,211.69,0.12549]
["bitfinex","SOLUSD",1731506307463,0.12549,211.8,211.68,31.874]
["bitfinex","SOLUSD",1731506307778,0.12549,211.8,211.69,0.12549]
["bitfinex","SOLUSD",1731506308671,0.12549,211.8,211.71,0.1]
["bitfinex","SOLUSD",1731506308862,0.78515951,211.92,211.73,0.12549]
["bitfinex","SOLUSD",1731506309362,2.8153325,211.92,211.73,0.12549]
["bitfinex","SOLUSD",1731506310090,23.776884,211.91,211.73,0.12549]
["bitfinex","SOLUSD",1731506310461,0.78515951,211.92,211.73,0.12549]
["bitfinex","SOLUSD",1731506310780,6.35345629,211.96,211.75,0.12549]
["bitfinex","SOLUSD",1731506311077,13.71901795,212.0,211.79,0.22549]
["bitfinex","SOLUSD",1731506311287,12.9341,212.0,211.83,0.22549]
["bitfinex","SOLUSD",1731506311463,37.35083838,212.12,211.89,0.12549]
["bitfinex","SOLUSD",1731506311664,18.867923,212.05,211.89,0.12549]
["bitfinex","SOLUSD",1731506311968,6.35345629,212.09,211.91,0.12549]
["bitfinex","SOLUSD",1731506312175,6.35345629,212.09,211.9,13.3088]
["bitfinex","SOLUSD",1731506312370,18.867866,212.08,211.91,0.12549]
["bitfinex","SOLUSD",1731506312574,6.35345629,212.07,211.91,0.12549]
["bitfinex","SOLUSD",1731506312772,0.78469902,212.14,211.92,0.1]
["bitfinex","SOLUSD",1731506312976,0.12549,212.11,211.91,0.12549]
["bitfinex","SOLUSD",1731506313167,6.0645674,212.1,211.91,0.12549]
["bitfinex","SOLUSD",1731506313967,6.0645674,212.1,211.91,43.902374]
["bitfinex","SOLUSD",1731506314163,6.0645674,212.13,211.91,0.12549]
["bitfinex","SOLUSD",1731506314374,6.84933664,212.13,211.91,0.12549]
["bitfinex","SOLUSD",1731506315287,6.84933664,212.13,211.91,0.22549]
["bitfinex","SOLUSD",1731506315484,6.84933664,212.13,211.91,0.12549]
["bitfinex","SOLUSD",1731506315781,23.776884,212.12,211.91,0.12549]
["bitfinex","SOLUSD",1731506315984,6.1900574,212.11,211.91,0.12549]
["bitfinex","SOLUSD",1731506316197,23.776884,212.1,211.91,0.12549]
["bitfinex","SOLUSD",1731506316567,23.776884,212.09,211.91,0.12549]
["bitfinex","SOLUSD",1731506316767,23.776884,212.09,211.9,13.3088]
["bitfinex","SOLUSD",1731506316972,29.8414514,212.09,211.9,13.3088]
["bitfinex","SOLUSD",1731506317183,29.8414514,212.09,211.91,0.12549]
["bitfinex","SOLUSD",1731506317489,13.3088,212.14,211.92,0.1]
["bitfinex","SOLUSD",1731506317781,6.0645674,212.13,211.99,13.02499]
["bitfinex","SOLUSD",1731506318098,13.3088,212.14,211.99,13.02499]
["bitfinex","SOLUSD",1731506318464,6.85007962,212.19,211.99,13.02499]
["bitfinex","SOLUSD",1731506318666,0.78551222,212.19,212.04,0.12549]
["bitfinex","SOLUSD",1731506319282,6.0645674,212.18,211.99,12.7995]
["bitfinex","SOLUSD",1731506319474,6.0645674,212.18,211.99,12.8995]
["bitfinex","SOLUSD",1731506319672,6.0645674,212.18,212.0,0.12549]
["bitfinex","SOLUSD",1731506319871,0.2844125,212.2,212.05,0.1]
["bitfinex","SOLUSD",1731506320177,0.2844125,212.2,212.06,0.12549]
["bitfinex","SOLUSD",1731506320574,0.2844125,212.2,212.06,24.002374]
["bitfinex","SOLUSD",1731506321073,0.2844125,212.2,212.06,23.902374]
["bitfinex","SOLUSD",1731506321391,0.2844125,212.2,212.05,42.3446]
["bitfinex","SOLUSD",1731506321574,37.35083838,212.18,211.97,12.4451]
["bitfinex","SOLUSD",1731506321782,37.35083838,212.14,211.97,12.4451]
["bitfinex","SOLUSD",1731506322090,23.776884,212.12,211.97,12.4451]
["bitfinex","SOLUSD",1731506322389,23.776884,212.1,211.97,12.4451]
["bitfinex","SOLUSD",1731506322591,6.1900574,212.09,211.97,12.4451]
["bitfinex","SOLUSD",1731506322781,23.776884,212.08,211.97,12.4451]
["bitfinex","SOLUSD",1731506324870,6.0645674,212.09,211.97,12.4451]
["bitfinex","SOLUSD",1731506325885,4.7132,212.17,211.98,0.12549]
["bitfinex","SOLUSD",1731506326088,6.0645674,212.14,211.97,12.4451]
["bitfinex","SOLUSD",1731506326588,6.0645674,212.14,211.98,0.12549]
["bitfinex","SOLUSD",1731506326894,0.2844125,212.2,212.02,0.1]
["bitfinex","SOLUSD",1731506328379,0.2844125,212.2,212.0,24.002374]
["bitfinex","SOLUSD",1731506328579,6.0645674,212.19,212.0,0.1]
["bitfinex","SOLUSD",1731506328769,6.0645674,212.19,212.04,0.1]
["bitfinex","SOLUSD",1731506328968,0.2844125,212.2,212.06,0.12549]
["bitfinex","SOLUSD",1731506330793,0.2844125,212.2,212.06,24.002374]
["bitfinex","SOLUSD",1731506331177,0.2844125,212.2,212.06,0.12549]
["bitfinex","SOLUSD",1731506331377,0.2844125,212.2,212.08,0.1]
["bitfinex","SOLUSD",1731506331828,0.2844125,212.2,212.1,0.1]
["bitfinex","SOLUSD",1731506332093,0.2844125,212.2,212.06,23.902374]
["bitfinex","SOLUSD",1731506332094,6.064567,212.25,212.12,0.12549]
["bitfinex","SOLUSD",1731506332291,6.0645674,212.31,212.12,0.12549]
["bitfinex","SOLUSD",1731506332589,8.06022839,212.31,212.12,0.12549]
["bitfinex","SOLUSD",1731506332888,19.2348674,212.3,212.12,0.12549]
["bitfinex","SOLUSD",1731506333089,19.2348674,212.3,212.12,0.22549]
["bitfinex","SOLUSD",1731506333393,23.9452674,212.3,212.11,13.1703]
["bitfinex","SOLUSD",1731506334283,23.9452674,212.3,212.12,0.12549]
["bitfinex","SOLUSD",1731506334484,23.776884,212.29,212.12,0.12549]
["bitfinex","SOLUSD",1731506334684,29.8414514,212.29,212.12,0.12549]
["bitfinex","SOLUSD",1731506334880,6.0645674,212.29,212.12,0.12549]
["bitfinex","SOLUSD",1731506335083,13.1703,212.3,212.12,0.12549]
["bitfinex","SOLUSD",1731506335393,13.1703,212.3,212.14,0.12549]
["bitfinex","SOLUSD",1731506336177,6.0645674,212.36,212.15,20.1]
["bitfinex","SOLUSD",1731506336494,19.2348674,212.36,212.16,23.876884]
["bitfinex","SOLUSD",1731506336695,19.2348674,212.36,212.17,0.12549]
["bitfinex","SOLUSD",1731506336999,19.2348674,212.36,212.19,0.12549]
["bitfinex","SOLUSD",1731506337292,13.1703,212.36,212.19,0.12549]
["bitfinex","SOLUSD",1731506337980,23.9439674,212.36,212.19,0.12549]
["bitfinex","SOLUSD",1731506338182,6.0645674,212.35,212.19,0.12549]
["bitfinex","SOLUSD",1731506338382,23.776884,212.34,212.19,0.12549]
["bitfinex","SOLUSD",1731506338592,6.0645674,212.33,212.18,12.7864]
["bitfinex","SOLUSD",1731506338779,23.776884,212.32,212.18,12.7864]
["bitfinex","SOLUSD",1731506339095,6.0645674,212.31,212.18,12.7864]
["bitfinex","SOLUSD",1731506339397,23.776884,212.3,212.18,12.7864]
["bitfinex","SOLUSD",1731506339895,6.0645674,212.31,212.19,0.12549]
["bitfinex","SOLUSD",1731506340198,23.9438674,212.36,212.18,12.7864]
["bitfinex","SOLUSD",1731506340399,37.35083838,212.34,212.18,12.7864]
["bitfinex","SOLUSD",1731506340606,6.1900574,212.33,212.18,12.7864]
["bitfinex","SOLUSD",1731506341098,10.7743674,212.33,212.18,12.7864]
["bitfinex","SOLUSD",1731506341278,23.776884,212.32,212.18,12.7864]
["bitfinex","SOLUSD",1731506341480,23.776884,212.3,212.18,12.7864]
["bitfinex","SOLUSD",1731506341679,29.8414514,212.3,212.18,12.7864]
["bitfinex","SOLUSD",1731506341879,6.0645674,212.3,212.18,12.7864]
["bitfinex","SOLUSD",1731506342076,10.7749674,212.3,212.18,12.7864]
["bitfinex","SOLUSD",1731506342277,4.71,212.32,212.18,12.7864]
["bitfinex","SOLUSD",1731506342685,10.7745674,212.32,212.18,12.7864]
["bitfinex","SOLUSD",1731506342887,6.0645674,212.31,212.18,12.7864]
["bitfinex","SOLUSD",1731506343407,37.35083838,212.26,212.1,12.8622]
["bitfinex","SOLUSD",1731506343697,0.12549,212.19,212.05,30.6977]
["bitfinex","SOLUSD",1731506343891,23.776884,212.17,212.05,30.6977]
["bitfinex","SOLUSD",1731506344086,4.7136,212.15,212.05,30.6977]
["bitfinex","SOLUSD",1731506344293,28.490484,212.15,212.05,30.6977]
["bitfinex","SOLUSD",1731506344795,23.776884,212.15,212.05,30.6977]
["bitfinex","SOLUSD",1731506346202,34.5551514,212.15,212.05,30.6977]
["bitfinex","SOLUSD",1731506346892,6.0645674,212.15,212.06,0.12549]
["bitfinex","SOLUSD",1731506347099,70.0,212.3,212.06,0.12549]
["bitfinex","SOLUSD",1731506347100,1.98152971,212.19,212.06,0.12549]
["bitfinex","SOLUSD",1731506347287,6.0645674,212.2,212.06,0.12549]
["bitfinex","SOLUSD",1731506347488,6.0645674,212.2,212.05,30.6977]
["bitfinex","SOLUSD",1731506348186,4.7114,212.25,212.06,0.12549]
["bitfinex","SOLUSD",1731506348379,6.0645674,212.24,212.06,0.12549]
["bitfinex","SOLUSD",1731506349396,6.0645674,212.24,212.07,0.1]
["bitfinex","SOLUSD",1731506349805,6.0645674,212.24,212.06,0.12549]
["bitfinex","SOLUSD",1731506350109,2.05917187,212.25,212.08,0.12549]
["bitfinex","SOLUSD",1731506350280,10.7755674,212.27,212.08,0.12549]
["bitfinex","SOLUSD",1731506350683,6.0645674,212.27,212.1,0.12549]
["bitfinex","SOLUSD",1731506350896,6.0645674,212.27,212.1,24.002374]
["bitfinex","SOLUSD",1731506351200,12.84681268,212.32,212.1,24.002374]
["bitfinex","SOLUSD",1731506351387,6.0645674,212.31,212.1,24.002374]
["bitfinex","SOLUSD",1731506352006,4.7103,212.3,212.1,24.002374]
["bitfinex","SOLUSD",1731506352317,6.0645674,212.31,212.14,30.49659]
["bitfinex","SOLUSD",1731506352990,6.0645674,212.31,212.16,0.12549]
["bitfinex","SOLUSD",1731506353200,2.0665823,212.34,212.16,0.22549]
["bitfinex","SOLUSD",1731506353505,13.1703,212.36,212.16,0.22549]
["bitfinex","SOLUSD",1731506353702,13.1703,212.36,212.19,0.1]
["bitfinex","SOLUSD",1731506353905,6.0645674,212.37,212.19,0.1]
["bitfinex","SOLUSD",1731506354115,19.2348674,212.37,212.19,0.1]
["bitfinex","SOLUSD",1731506354514,13.1703,212.37,212.23,0.12549]
["bitfinex","SOLUSD",1731506354689,1.98131033,212.42,212.23,44.002374]
["bitfinex","SOLUSD",1731506355009,19.2713521,212.41,212.25,0.1]
["bitfinex","SOLUSD",1731506355403,0.4368511,212.41,212.28,0.1]
["bitfinex","SOLUSD",1731506355599,0.4368511,212.41,212.26,0.1]
["bitfinex","SOLUSD",1731506355997,0.4368511,212.41,212.31,0.1]
["bitfinex","SOLUSD",1731506356203,0.1,212.48,212.33,0.12549]
["bitfinex","SOLUSD",1731506356405,18.826876,212.49,212.33,23.902374]
["bitfinex","SOLUSD",1731506356607,11.17962033,212.5,212.33,23.902374]
["bitfinex","SOLUSD",1731506356809,11.17962033,212.5,212.33,24.002374]
["bitfinex","SOLUSD",1731506356994,1.98626678,212.54,212.35,23.776884]
["bitfinex","SOLUSD",1731506357313,18.822691,212.54,212.35,23.776884]
["bitfinex","SOLUSD",1731506357505,6.0645674,212.58,212.35,23.876884]
["bitfinex","SOLUSD",1731506357707,0.1,212.56,212.35,23.876884]
["bitfinex","SOLUSD",1731506357897,0.1,212.61,212.38,0.1]
["bitfinex","SOLUSD",1731506358211,0.1,212.6,212.4,20.12549]
["bitfinex","SOLUSD",1731506358392,4.7028,212.61,212.44,0.12549]
["bitfinex","SOLUSD",1731506358589,6.71431936,212.61,212.44,0.12549]
["bitfinex","SOLUSD",1731506359212,0.1,212.6,212.44,0.12549]
["bitfinex","SOLUSD",1731506359415,0.4368511,212.62,212.48,0.12549]
["bitfinex","SOLUSD",1731506359620,0.4368511,212.62,212.5,0.22549]
["bitfinex","SOLUSD",1731506359797,6.0645674,212.71,212.53,0.1]
["bitfinex","SOLUSD",1731506360116,0.1,212.74,212.54,20.0]
["bitfinex","SOLUSD",1731506360313,0.1,212.74,212.56,0.12549]
["bitfinex","SOLUSD",1731506361004,0.1,212.74,212.52,0.1]
["bitfinex","SOLUSD",1731506361005,6.1645674,212.74,212.52,20.1]
["bitfinex","SOLUSD",1731506361220,6.1645674,212.74,212.55,23.776884]
["bitfinex","SOLUSD",1731506361401,6.1645674,212.74,212.58,13.24179]
["bitfinex","SOLUSD",1731506361592,6.0645674,212.76,212.58,13.24179]
["bitfinex","SOLUSD",1731506362107,0.1,212.7,212.58,13.1163]
["bitfinex","SOLUSD",1731506362304,0.1,212.73,212.58,13.1163]
["bitfinex","SOLUSD",1731506362613,6.0645674,212.76,212.59,20.12549]
["bitfinex","SOLUSD",1731506362920,0.1,212.78,212.59,0.12549]
["bitfinex","SOLUSD",1731506363100,0.1,212.77,212.61,0.1]
["bitfinex","SOLUSD",1731506363296,6.0645674,212.81,212.61,0.12549]
["bitfinex","SOLUSD",1731506363609,0.1,212.8,212.63,20.0]
["bitfinex","SOLUSD",1731506363822,0.1,212.8,212.58,13.2163]
["bitfinex","SOLUSD",1731506363823,0.1,212.76,212.58,13.1163]
["bitfinex","SOLUSD",1731506363995,0.1,212.74,212.58,13.1163]
["bitfinex","SOLUSD",1731506364402,0.1,212.8,212.6,0.12549]
["bitfinex","SOLUSD",1731506364599,6.0645674,212.79,212.6,0.12549]
["bitfinex","SOLUSD",1731506364793,0.1,212.77,212.58,13.1163]
["bitfinex","SOLUSD",1731506365112,6.0645674,212.77,212.59,0.12549]
["bitfinex","SOLUSD",1731506365294,6.064567,212.78,212.61,0.1]
["bitfinex","SOLUSD",1731506365501,0.1,212.77,212.59,23.902374]
["bitfinex","SOLUSD",1731506365699,6.0645674,212.76,212.59,0.12549]
["bitfinex","SOLUSD",1731506365912,6.1645674,212.79,212.6,23.776884]
["bitfinex","SOLUSD",1731506366103,6.0645674,212.78,212.6,23.902374]
["bitfinex","SOLUSD",1731506366301,6.064567,212.79,212.64,0.12549]
["bitfinex","SOLUSD",1731506366618,0.4368511,212.83,212.64,23.902374]
["bitfinex","SOLUSD",1731506366819,6.5014181,212.83,212.64,23.902374]
["bitfinex","SOLUSD",1731506367108,0.4368511,212.83,212.68,0.12549]
["bitfinex","SOLUSD",1731506367317,0.4368511,212.83,212.68,43.902374]
["bitfinex","SOLUSD",1731506367500,0.1,212.82,212.68,0.12549]
["bitfinex","SOLUSD",1731506367705,0.4368511,212.83,212.68,0.12549]
["bitfinex","SOLUSD",1731506368709,0.1,212.78,212.67,30.6105]
["bitfinex","SOLUSD",1731506368909,0.1,212.76,212.67,30.6105]
["bitfinex","SOLUSD",1731506369215,0.1,212.74,212.67,30.6105]
["bitfinex","SOLUSD",1731506369520,6.0645674,212.82,212.67,30.6105]
["bitfinex","SOLUSD",1731506369521,0.1,212.72,212.67,30.6105]
["bitfinex","SOLUSD",1731506369718,0.1,212.7,212.67,30.6105]
["bitfinex","SOLUSD",1731506369917,0.1,212.7,212.65,13.074]
["bitfinex","SOLUSD",1731506370120,6.064567,212.75,212.65,13.074]
["bitfinex","SOLUSD",1731506370418,0.1,212.71,212.65,13.074]
["bitfinex","SOLUSD",1731506370597,0.1,212.7,212.65,13.074]
["bitfinex","SOLUSD",1731506370916,0.1,212.67,212.65,13.074]
["bitfinex","SOLUSD",1731506371102,0.12549,212.74,212.65,13.074]
["bitfinex","SOLUSD",1731506371103,0.1,212.7,212.65,13.074]
["bitfinex","SOLUSD",1731506371303,0.1,212.68,212.65,13.074]
["bitfinex","SOLUSD",1731506371702,0.1,212.61,212.58,32.8738]
["bitfinex","SOLUSD",1731506372221,0.1,212.67,212.58,32.8738]
["bitfinex","SOLUSD",1731506372410,0.1,212.68,212.58,32.8738]
["bitfinex","SOLUSD",1731506372609,0.1,212.63,212.58,32.8738]
["bitfinex","SOLUSD",1731506372805,0.1,212.61,212.57,12.2828]
["bitfinex","SOLUSD",1731506373023,0.12549,212.68,212.57,12.2828]
["bitfinex","SOLUSD",1731506373024,0.1,212.63,212.57,12.2828]
["bitfinex","SOLUSD",1731506373319,0.1,212.57,212.5,33.2511]
["bitfinex","SOLUSD",1731506373705,0.1,212.53,212.5,33.2511]
["bitfinex","SOLUSD",1731506374017,0.1,212.58,212.5,33.2511]
["bitfinex","SOLUSD",1731506374220,0.1,212.62,212.5,33.2511]
["bitfinex","SOLUSD",1731506374810,0.1,212.58,212.5,33.2511]
["bitfinex","SOLUSD",1731506375002,0.1,212.6,212.5,33.2511]
["bitfinex","SOLUSD",1731506375203,0.1,212.66,212.51,0.12549]
["bitfinex","SOLUSD",1731506375403,0.1,212.71,212.52,0.1]
["bitfinex","SOLUSD",1731506375623,0.1,212.73,212.58,20.12549]
["bitfinex","SOLUSD",1731506375798,0.1,212.73,212.58,0.12549]
["bitfinex","SOLUSD",1731506376004,0.1,212.71,212.58,0.12549]
["bitfinex","SOLUSD",1731506376204,0.1,212.71,212.57,12.2582]
["bitfinex","SOLUSD",1731506376205,0.1,212.66,212.57,12.2582]
["bitfinex","SOLUSD",1731506376405,0.1,212.62,212.57,12.2582]
["bitfinex","SOLUSD",1731506376715,4.7013,212.71,212.57,12.2582]
["bitfinex","SOLUSD",1731506376716,0.1,212.6,212.57,12.2582]
["bitfinex","SOLUSD",1731506376913,0.1,212.6,212.5,45.6192]
["bitfinex","SOLUSD",1731506377106,0.1,212.58,212.5,45.6192]
["bitfinex","SOLUSD",1731506377313,0.1,212.64,212.5,45.6192]
["bitfinex","SOLUSD",1731506377518,0.1,212.6,212.5,45.6192]
["bitfinex","SOLUSD",1731506377827,0.1,212.62,212.5,45.6192]
["bitfinex","SOLUSD",1731506378003,0.1,212.6,212.51,0.12549]
["bitfinex","SOLUSD",1731506378204,0.1,212.6,212.5,45.6192]
["bitfinex","SOLUSD",1731506378411,0.1,212.54,212.42,32.345]
["bitfinex","SOLUSD",1731506378724,0.1,212.56,212.43,0.12549]
["bitfinex","SOLUSD",1731506378925,4.82899,212.61,212.42,44.7131]
["bitfinex","SOLUSD",1731506378926,0.1,212.54,212.42,44.7131]
["bitfinex","SOLUSD",1731506379308,0.1,212.56,212.43,0.12549]
["bitfinex","SOLUSD",1731506379633,10.67317066,212.65,212.43,0.12549]
["bitfinex","SOLUSD",1731506379634,0.1,212.62,212.43,0.12549]
["bitfinex","SOLUSD",1731506379933,0.1,212.59,212.43,0.12549]
["bitfinex","SOLUSD",1731506380303,0.1,212.58,212.43,20.12549]
["bitfinex","SOLUSD",1731506380508,0.1,212.63,212.43,20.12549]
["bitfinex","SOLUSD",1731506381118,0.1,212.65,212.47,0.1]
["bitfinex","SOLUSD",1731506381323,0.1,212.62,212.47,20.12549]
["bitfinex","SOLUSD",1731506381616,0.1,212.61,212.45,0.12549]
["bitfinex","SOLUSD",1731506381914,0.1,212.59,212.45,0.12549]
["bitfinex","SOLUSD",1731506382222,0.1,212.58,212.42,44.7131]
["bitfinex","SOLUSD",1731506382429,0.1,212.56,212.42,44.7131]
["bitfinex","SOLUSD",1731506382808,0.1,212.58,212.42,44.7131]
["bitfinex","SOLUSD",1731506383215,0.1,212.6,212.43,0.12549]
["bitfinex","SOLUSD",1731506383423,0.1,212.58,212.43,0.12549]
["bitfinex","SOLUSD",1731506383631,0.1,212.56,212.42,44.7131]
["bitfinex","SOLUSD",1731506384012,0.1,212.54,212.43,0.12549]
["bitfinex","SOLUSD",1731506384229,0.1,212.54,212.42,44.7131]
["bitfinex","SOLUSD",1731506384423,0.1,212.56,212.42,44.7131]
["bitfinex","SOLUSD",1731506384628,0.1,212.52,212.42,44.7131]
["bitfinex","SOLUSD",1731506384811,0.1,212.54,212.42,44.7131]
["bitfinex","SOLUSD",1731506385018,0.1,212.47,212.42,44.7131]
["bitfinex","SOLUSD",1731506385234,0.1,212.47,212.42,12.3681]
["bitfinex","SOLUSD",1731506385441,0.1,212.49,212.42,12.3681]
["bitfinex","SOLUSD",1731506385616,0.1,212.45,212.34,30.204]
["bitfinex","SOLUSD",1731506385931,0.1,212.43,212.34,30.204]
["bitfinex","SOLUSD",1731506386841,0.12549,212.49,212.32,13.2521]
["bitfinex","SOLUSD",1731506386842,0.1,212.41,212.32,13.2521]
["bitfinex","SOLUSD",1731506387016,0.1,212.43,212.32,13.2521]
["bitfinex","SOLUSD",1731506387517,7.81142565,212.55,212.32,13.2521]
["bitfinex","SOLUSD",1731506387518,0.1,212.47,212.33,0.12549]
["bitfinex","SOLUSD",1731506387930,0.1,212.4,212.32,13.2521]
["bitfinex","SOLUSD",1731506388132,0.1,212.44,212.32,13.2521]
["bitfinex","SOLUSD",1731506388319,0.1,212.42,212.32,13.2521]
["bitfinex","SOLUSD",1731506388517,23.876884,212.44,212.32,13.2521]
["bitfinex","SOLUSD",1731506388754,0.1,212.51,212.32,13.2521]
["bitfinex","SOLUSD",1731506388916,0.1,212.49,212.33,0.12549]
["bitfinex","SOLUSD",1731506389119,23.876884,212.52,212.33,0.12549]
["bitfinex","SOLUSD",1731506389315,0.1,212.54,212.33,20.22549]
["bitfinex","SOLUSD",1731506389520,0.1,212.51,212.35,0.12549]
["bitfinex","SOLUSD",1731506389837,0.1,212.54,212.35,20.12549]
["bitfinex","SOLUSD",1731506390135,0.1,212.51,212.39,0.12549]
["bitfinex","SOLUSD",1731506390930,0.1,212.53,212.39,0.12549]
["bitfinex","SOLUSD",1731506391337,0.1,212.55,212.39,0.12549]
["bitfinex","SOLUSD",1731506391634,0.1,212.6,212.39,44.002374]
["bitfinex","SOLUSD",1731506392018,0.1,212.57,212.39,43.902374]
["bitfinex","SOLUSD",1731506392225,0.1,212.57,212.39,20.12549]
["bitfinex","SOLUSD",1731506392418,2.02564956,212.65,212.38,32.061]
["bitfinex","SOLUSD",1731506392419,0.1,212.59,212.41,20.12549]
["bitfinex","SOLUSD",1731506392620,0.1,212.59,212.41,0.12549]
["bitfinex","SOLUSD",1731506393045,5.72873407,212.67,212.39,20.0]
["bitfinex","SOLUSD",1731506393046,0.1,212.56,212.39,20.0]
["bitfinex","SOLUSD",1731506393436,0.1,212.56,212.4,0.12549]
["bitfinex","SOLUSD",1731506393655,0.1,212.54,212.4,0.12549]
["bitfinex","SOLUSD",1731506393819,0.1,212.56,212.39,0.12549]
["bitfinex","SOLUSD",1731506394027,0.1,212.6,212.39,20.12549]
["bitfinex","SOLUSD",1731506394325,0.1,212.62,212.39,20.22549]
["bitfinex","SOLUSD",1731506394638,0.1,212.64,212.39,20.22549]
["bitfinex","SOLUSD",1731506394841,5.82873407,212.67,212.43,44.002374]
["bitfinex","SOLUSD",1731506395033,1.98258295,212.68,212.44,0.12549]
["bitfinex","SOLUSD",1731506395232,0.1,212.71,212.46,0.1]
["bitfinex","SOLUSD",1731506395423,0.1,212.69,212.48,0.1]
["bitfinex","SOLUSD",1731506395627,0.1,212.74,212.51,0.1]
["bitfinex","SOLUSD",1731506395944,37.35083838,212.82,212.51,0.1]
["bitfinex","SOLUSD",1731506395945,0.1,212.78,212.56,0.1]
["bitfinex","SOLUSD",1731506396143,0.1,212.75,212.53,43.902374]
["bitfinex","SOLUSD",1731506396325,0.1,212.75,212.55,0.1]
["bitfinex","SOLUSD",1731506396528,0.1,212.76,212.55,0.1]
["bitfinex","SOLUSD",1731506396735,0.1,212.79,212.58,0.1]
["bitfinex","SOLUSD",1731506396943,0.1,212.81,212.58,0.1]
["bitfinex","SOLUSD",1731506397122,0.5368511,212.83,212.6,43.776884]
["bitfinex","SOLUSD",1731506397324,0.5368511,212.83,212.6,43.876884]
["bitfinex","SOLUSD",1731506397645,0.1,212.81,212.6,43.776884]
["bitfinex","SOLUSD",1731506397837,0.1,212.74,212.59,31.63]
["bitfinex","SOLUSD",1731506398145,0.1,212.8,212.6,43.776884]
["bitfinex","SOLUSD",1731506398349,4.2349511,212.85,212.6,43.776884]
["bitfinex","SOLUSD",1731506398640,9.96368517,212.85,212.59,31.63]
["bitfinex","SOLUSD",1731506398847,37.35083838,212.81,212.59,31.63]
["bitfinex","SOLUSD",1731506399022,0.22549,212.78,212.52,12.3804]
["bitfinex","SOLUSD",1731506399222,0.1,212.75,212.52,12.3804]
["bitfinex","SOLUSD",1731506399422,30.8641,212.78,212.36,0.1]
["bitfinex","SOLUSD",1731506399423,37.45083838,212.69,212.36,0.1]
["bitfinex","SOLUSD",1731506399624,20.0,212.62,212.36,0.1]
["bitfinex","SOLUSD",1731506399819,23.776884,212.62,212.36,0.2]
["bitfinex","SOLUSD",1731506400024,20.0,212.59,212.34,13.268]
["bitfinex","SOLUSD",1731506400241,23.776884,212.6,212.34,13.368]
["bitfinex","SOLUSD",1731506400436,20.0,212.57,212.34,13.168]
["bitfinex","SOLUSD",1731506400640,28.480984,212.58,212.34,13.168]
["bitfinex","SOLUSD",1731506400641,23.776884,212.56,212.35,0.12549]
["bitfinex","SOLUSD",1731506400849,20.0,212.56,212.34,13.168]
["bitfinex","SOLUSD",1731506401152,23.776884,212.53,212.34,13.168]
["bitfinex","SOLUSD",1731506401317,5.72873407,212.6,212.34,13.168]
["bitfinex","SOLUSD",1731506401318,43.776884,212.59,212.34,13.168]
["bitfinex","SOLUSD",1731506401520,49.50561807,212.59,212.34,13.168]
["bitfinex","SOLUSD",1731506401750,43.776884,212.57,212.34,13.168]
["bitfinex","SOLUSD",1731506401921,23.876884,212.52,212.34,13.168]
["bitfinex","SOLUSD",1731506402126,23.776884,212.5,212.34,13.168]
["bitfinex","SOLUSD",1731506402648,4.7048,212.55,212.34,13.168]
["bitfinex","SOLUSD",1731506402840,23.776884,212.54,212.34,13.168]
["bitfinex","SOLUSD",1731506403043,23.776884,212.54,212.35,0.12549]
["bitfinex","SOLUSD",1731506403344,5.72873407,212.6,212.35,0.12549]
["bitfinex","SOLUSD",1731506403642,0.1,212.56,212.34,13.168]
["bitfinex","SOLUSD",1731506403852,0.1,212.52,212.34,13.168]
["bitfinex","SOLUSD",1731506404037,0.12549,212.49,212.3,0.4368511]
["bitfinex","SOLUSD",1731506404235,5.72873407,212.48,212.3,0.4368511]
["bitfinex","SOLUSD",1731506404543,4.7051,212.54,212.31,0.12549]
["bitfinex","SOLUSD",1731506404731,23.776884,212.55,212.31,0.12549]
["bitfinex","SOLUSD",1731506404938,23.776884,212.51,212.31,0.12549]
["bitfinex","SOLUSD",1731506405328,37.35083838,212.6,212.31,0.12549]
["bitfinex","SOLUSD",1731506405543,10.43243407,212.6,212.32,0.1]
["bitfinex","SOLUSD",1731506405722,5.72873407,212.6,212.39,0.12549]
["bitfinex","SOLUSD",1731506406044,0.12549,212.66,212.44,0.1]
["bitfinex","SOLUSD",1731506406341,0.12549,212.66,212.43,0.1]
["bitfinex","SOLUSD",1731506406542,0.12549,212.66,212.46,23.776884]
["bitfinex","SOLUSD",1731506407050,0.12549,212.66,212.45,30.0703]
["bitfinex","SOLUSD",1731506407051,0.1,212.63,212.45,30.0703]
["bitfinex","SOLUSD",1731506407249,6.244389,212.62,212.45,30.0703]
["bitfinex","SOLUSD",1731506407545,6.244389,212.62,212.46,0.12549]
["bitfinex","SOLUSD",1731506407950,23.776884,212.59,212.38,12.2954]
["bitfinex","SOLUSD",1731506408133,23.776884,212.57,212.38,12.2954]
["bitfinex","SOLUSD",1731506408345,23.876884,212.55,212.38,12.2954]
["bitfinex","SOLUSD",1731506408522,23.776884,212.53,212.38,12.2954]
["bitfinex","SOLUSD",1731506408724,23.776884,212.53,212.39,0.12549]
["bitfinex","SOLUSD",1731506408942,23.776884,212.54,212.39,0.12549]
["bitfinex","SOLUSD",1731506409246,23.776884,212.54,212.38,12.2954]
["bitfinex","SOLUSD",1731506409551,0.12549,212.54,212.38,12.2954]
["bitfinex","SOLUSD",1731506409724,37.35083838,212.56,212.38,12.2954]
["bitfinex","SOLUSD",1731506409927,0.12549,212.51,212.3,12.9764511]
["bitfinex","SOLUSD",1731506410137,23.776884,212.51,212.3,12.9764511]
["bitfinex","SOLUSD",1731506410526,11.8597,212.59,212.3,12.9764511]
["bitfinex","SOLUSD",1731506410527,45.2052,212.61,212.33,0.1]
["bitfinex","SOLUSD",1731506410754,4.7027,212.64,212.34,0.1]
["bitfinex","SOLUSD",1731506410950,4.7026,212.65,212.37,44.905]
["bitfinex","SOLUSD",1731506411252,6.244389,212.64,212.37,44.905]
["bitfinex","SOLUSD",1731506411547,6.244389,212.64,212.42,0.12549]
["bitfinex","SOLUSD",1731506411933,37.35083838,212.62,212.42,0.12549]
["bitfinex","SOLUSD",1731506412122,0.1,212.57,212.37,44.905]
["bitfinex","SOLUSD",1731506412329,37.35083838,212.54,212.37,44.905]
["bitfinex","SOLUSD",1731506412635,23.776884,212.51,212.3,0.4368511]
["bitfinex","SOLUSD",1731506412842,23.776884,212.52,212.3,0.4368511]
["bitfinex","SOLUSD",1731506413343,23.776884,212.52,212.31,0.12549]
["bitfinex","SOLUSD",1731506413646,0.12549,212.49,212.3,0.4368511]
["bitfinex","SOLUSD",1731506413952,23.776884,212.45,212.3,0.4368511]
["bitfinex","SOLUSD",1731506414250,23.776884,212.52,212.31,0.12549]
["bitfinex","SOLUSD",1731506414448,10.949689,212.53,212.31,0.12549]
["bitfinex","SOLUSD",1731506414645,0.22549,212.51,212.31,0.12549]
["bitfinex","SOLUSD",1731506414842,0.1,212.46,212.3,0.4368511]
["bitfinex","SOLUSD",1731506415147,0.1,212.49,212.31,0.12549]
["bitfinex","SOLUSD",1731506415356,6.244389,212.5,212.31,0.12549]
["bitfinex","SOLUSD",1731506415835,6.244389,212.5,212.3,0.4368511]
["bitfinex","SOLUSD",1731506416235,6.244389,212.5,212.31,0.12549]
["bitfinex","SOLUSD",1731506416530,4.7061,212.49,212.3,0.4368511]
["bitfinex","SOLUSD",1731506416733,6.244389,212.48,212.3,0.4368511]
["bitfinex","SOLUSD",1731506417136,6.244389,212.48,212.31,0.12549]
["bitfinex","SOLUSD",1731506417536,10.949889,212.52,212.31,0.12549]
["bitfinex","SOLUSD",1731506417843,37.35083838,212.41,212.3,0.4368511]
["bitfinex","SOLUSD",1731506418050,0.1,212.34,212.3,0.4368511]
["bitfinex","SOLUSD",1731506418250,0.1,212.32,212.3,0.4368511]
["bitfinex","SOLUSD",1731506418551,12.7961264,212.4,212.3,0.4368511]
["bitfinex","SOLUSD",1731506418552,6.71181122,212.31,212.3,0.4368511]
["bitfinex","SOLUSD",1731506418736,0.1,212.36,212.3,0.4368511]
["bitfinex","SOLUSD",1731506419048,37.35083838,212.35,212.3,0.4368511]
["bitfinex","SOLUSD",1731506419251,44.0626496,212.35,212.3,0.4368511]
["bitfinex","SOLUSD",1731506419547,37.35083838,212.37,212.3,0.4368511]
["bitfinex","SOLUSD",1731506419753,6.71181122,212.39,212.3,0.4368511]
["bitfinex","SOLUSD",1731506419961,30.1363,212.55,212.3,12.6473511]
["bitfinex","SOLUSD",1731506420254,37.45083838,212.51,212.31,0.12549]
["bitfinex","SOLUSD",1731506420552,37.35083838,212.53,212.31,0.12549]
["bitfinex","SOLUSD",1731506420734,37.35083838,212.47,212.31,0.12549]
["bitfinex","SOLUSD",1731506421146,37.35083838,212.49,212.31,0.12549]
["bitfinex","SOLUSD",1731506421351,44.0626496,212.51,212.31,0.12549]
["bitfinex","SOLUSD",1731506421649,37.35083838,212.33,212.3,0.4368511]
["bitfinex","SOLUSD",1731506421870,7.13250567,212.33,212.3,0.4368511]
["bitfinex","SOLUSD",1731506422051,7.23250567,212.32,212.3,0.4368511]
["bitfinex","SOLUSD",1731506422348,7.13250567,212.32,212.3,0.4368511]
["bitfinex","SOLUSD",1731506422535,18.84635,212.33,212.3,0.4368511]
["bitfinex","SOLUSD",1731506422738,11.84160567,212.36,212.3,0.4368511]
["bitfinex","SOLUSD",1731506423139,7.13250567,212.36,212.3,0.4368511]
["bitfinex","SOLUSD",1731506423335,7.13250567,212.42,212.31,0.12549]
["bitfinex","SOLUSD",1731506423535,56.18321938,212.49,212.31,0.12549]
["bitfinex","SOLUSD",1731506423748,37.35083838,212.49,212.34,0.12549]
["bitfinex","SOLUSD",1731506424049,1.882855,212.53,212.34,0.12549]
["bitfinex","SOLUSD",1731506424251,39.23369338,212.53,212.34,0.12549]
["bitfinex","SOLUSD",1731506424438,37.35083838,212.51,212.34,0.12549]
["bitfinex","SOLUSD",1731506424636,4.7058,212.5,212.34,0.12549]
["bitfinex","SOLUSD",1731506424844,6.42111678,212.51,212.34,0.12549]
["bitfinex","SOLUSD",1731506425043,6.42111678,212.51,212.34,20.22549]
["bitfinex","SOLUSD",1731506425348,6.42111678,212.56,212.34,0.12549]
["bitfinex","SOLUSD",1731506425562,37.35083838,212.53,212.34,0.12549]
["bitfinex","SOLUSD",1731506425736,37.35083838,212.51,212.34,0.12549]
["bitfinex","SOLUSD",1731506425933,37.35083838,212.53,212.34,0.12549]
["bitfinex","SOLUSD",1731506426150,37.35083838,212.51,212.34,0.12549]
["bitfinex","SOLUSD",1731506426354,37.35083838,212.53,212.34,0.12549]
["bitfinex","SOLUSD",1731506426551,0.12549,212.5,212.33,31.1906]
["bitfinex","SOLUSD",1731506426762,37.35083838,212.49,212.33,31.1906]
["bitfinex","SOLUSD",1731506427249,37.35083838,212.43,212.33,31.1906]
["bitfinex","SOLUSD",1731506427432,37.35083838,212.45,212.33,31.1906]
["bitfinex","SOLUSD",1731506427640,0.12549,212.44,212.33,31.1906]
["bitfinex","SOLUSD",1731506427845,37.35083838,212.45,212.33,31.1906]
["bitfinex","SOLUSD",1731506428142,0.12549,212.44,212.33,31.1906]
["bitfinex","SOLUSD",1731506428355,0.12549,212.38,212.3,0.4368511]
["bitfinex","SOLUSD",1731506428533,37.35083838,212.39,212.3,0.4368511]
["bitfinex","SOLUSD",1731506428735,37.35083838,212.41,212.3,0.4368511]
["bitfinex","SOLUSD",1731506429057,0.12549,212.38,212.3,0.4368511]
["bitfinex","SOLUSD",1731506429438,37.35083838,212.31,212.3,0.4368511]
["bitfinex","SOLUSD",1731506429643,57.35083838,212.31,212.3,0.4368511]
["bitfinex","SOLUSD",1731506429958,37.35083838,212.35,212.3,0.4368511]
["bitfinex","SOLUSD",1731506430136,37.35083838,212.33,212.3,0.4368511]
["bitfinex","SOLUSD",1731506430338,37.47632838,212.31,212.3,0.4368511]
["bitfinex","SOLUSD",1731506430546,37.35083838,212.31,212.3,0.4368511]
["bitfinex","SOLUSD",1731506430755,57.57632838,212.31,212.3,0.4368511]
["bitfinex","SOLUSD",1731506430952,57.47632838,212.31,212.3,0.4368511]
["bitfinex","SOLUSD",1731506431145,0.12549,212.31,212.3,0.4368511]
["bitfinex","SOLUSD",1731506431344,42.06043838,212.33,212.3,0.4368511]
["bitfinex","SOLUSD",1731506431345,37.35083838,212.33,212.3,0.4368511]
["bitfinex","SOLUSD",1731506431861,37.35083838,212.37,212.3,0.4368511]
["bitfinex","SOLUSD",1731506432065,37.35083838,212.41,212.31,0.12549]
["bitfinex","SOLUSD",1731506432356,37.35083838,212.39,212.3,0.4368511]
["bitfinex","SOLUSD",1731506432558,37.35083838,212.43,212.3,0.4368511]
["bitfinex","SOLUSD",1731506433056,4.707,212.45,212.3,0.4368511]
["bitfinex","SOLUSD",1731506433057,37.35083838,212.38,212.3,0.4368511]
["bitfinex","SOLUSD",1731506433236,4.7087,212.37,212.3,0.4368511]
["bitfinex","SOLUSD",1731506433439,37.35083838,212.34,212.3,0.4368511]
["bitfinex","SOLUSD",1731506433643,4.7087,212.37,212.3,0.4368511]
["bitfinex","SOLUSD",1731506433841,37.35083838,212.34,212.3,0.4368511]
["bitfinex","SOLUSD",1731506434062,37.35083838,212.32,212.3,0.4368511]
["bitfinex","SOLUSD",1731506434241,37.35083838,212.34,212.3,0.4368511]
["bitfinex","SOLUSD",1731506434436,37.35083838,212.32,212.3,0.4368511]
["bitfinex","SOLUSD",1731506434641,37.35083838,212.32,212.0,0.1]
["bitfinex","SOLUSD",1731506434642,0.1,212.26,212.09,12.9661511]
["bitfinex","SOLUSD",1731506434859,0.12549,212.21,212.09,12.9661511]
["bitfinex","SOLUSD",1731506435453,42.06333838,212.2,212.09,12.9661511]
["bitfinex","SOLUSD",1731506435655,4.7125,212.2,212.09,12.9661511]
["bitfinex","SOLUSD",1731506435951,37.35083838,212.24,212.09,12.9661511]
["bitfinex","SOLUSD",1731506436149,37.35083838,212.26,212.09,12.9661511]
["bitfinex","SOLUSD",1731506436347,37.35083838,212.28,212.09,12.9661511]
["bitfinex","SOLUSD",1731506436546,37.35083838,212.24,212.09,12.9661511]
["bitfinex","SOLUSD",1731506436946,37.35083838,212.2,212.09,12.9661511]
["bitfinex","SOLUSD",1731506437261,37.35083838,212.26,212.1,0.12549]
["bitfinex","SOLUSD",1731506437446,42.06213838,212.26,212.1,0.12549]
["bitfinex","SOLUSD",1731506437642,37.35083838,212.26,212.1,0.12549]
["bitfinex","SOLUSD",1731506437839,4.7108,212.28,212.1,0.12549]
["bitfinex","SOLUSD",1731506437840,0.12549,212.27,212.1,0.12549]
["bitfinex","SOLUSD",1731506438059,37.35083838,212.28,212.1,0.12549]
["bitfinex","SOLUSD",1731506438442,42.06163838,212.28,212.1,0.12549]
["bitfinex","SOLUSD",1731506438641,37.35083838,212.24,212.09,12.9661511]
["bitfinex","SOLUSD",1731506438856,0.12549,212.2,212.09,12.9661511]
["bitfinex","SOLUSD",1731506439042,37.35083838,212.12,212.09,0.4368511]
["bitfinex","SOLUSD",1731506439243,37.35083838,212.1,212.09,0.4368511]
["bitfinex","SOLUSD",1731506439571,37.35083838,212.16,212.09,0.4368511]
["bitfinex","SOLUSD",1731506440061,37.35083838,212.14,212.09,0.4368511]
["bitfinex","SOLUSD",1731506440256,4.7136,212.15,212.09,0.4368511]
["bitfinex","SOLUSD",1731506440458,37.35083838,212.12,212.09,0.4368511]
["bitfinex","SOLUSD",1731506440655,37.35083838,212.1,212.09,0.4368511]
["bitfinex","SOLUSD",1731506440961,57.47632838,212.1,212.09,0.4368511]
["bitfinex","SOLUSD",1731506441263,0.1,212.07,211.94,12.9529]
["bitfinex","SOLUSD",1731506441462,37.35083838,212.05,211.94,12.9529]
["bitfinex","SOLUSD",1731506441960,37.35083838,212.11,211.94,12.9529]
["bitfinex","SOLUSD",1731506442172,0.12549,212.08,211.94,12.9529]
["bitfinex","SOLUSD",1731506442464,0.12549,212.08,211.88,0.4368511]
["bitfinex","SOLUSD",1731506442465,20.0,212.02,211.88,0.4368511]
["bitfinex","SOLUSD",1731506442846,37.35083838,212.01,211.88,0.4368511]
["bitfinex","SOLUSD",1731506443147,37.35083838,211.95,211.88,0.4368511]
["bitfinex","SOLUSD",1731506443451,37.35083838,211.93,211.88,0.4368511]
["bitfinex","SOLUSD",1731506444252,37.35083838,211.89,211.88,0.4368511]
["bitfinex","SOLUSD",1731506444751,57.35083838,211.89,211.88,0.4368511]
["bitfinex","SOLUSD",1731506444946,0.12549,211.88,211.72,32.4794]
["bitfinex","SOLUSD",1731506445145,0.12549,211.88,211.69,12.0992]
["bitfinex","SOLUSD",1731506445146,37.35083838,211.81,211.69,12.0992]
["bitfinex","SOLUSD",1731506445547,37.35083838,211.84,211.69,12.0992]
["bitfinex","SOLUSD",1731506445947,37.35083838,211.82,211.69,12.0992]
["bitfinex","SOLUSD",1731506446146,0.12549,211.83,211.69,12.0992]
["bitfinex","SOLUSD",1731506446147,37.35083838,211.8,211.69,12.0992]
["bitfinex","SOLUSD",1731506446574,37.35083838,211.82,211.69,12.0992]
["bitfinex","SOLUSD",1731506446950,37.35083838,211.8,211.69,12.0992]
["bitfinex","SOLUSD",1731506447155,20.0,211.79,211.69,12.0992]
["bitfinex","SOLUSD",1731506447665,20.0,211.83,211.69,12.0992]
["bitfinex","SOLUSD",1731506447844,42.07033838,211.89,211.7,0.12549]
["bitfinex","SOLUSD",1731506448044,37.35083838,211.87,211.69,12.0992]
["bitfinex","SOLUSD",1731506448244,37.35083838,211.85,211.69,12.0992]
["bitfinex","SOLUSD",1731506448766,37.35083838,211.83,211.69,12.0992]
["bitfinex","SOLUSD",1731506449064,4.84659,211.82,211.69,12.0992]
["bitfinex","SOLUSD",1731506449375,20.0,211.8,211.69,12.0992]
["bitfinex","SOLUSD",1731506449745,4.7211,211.82,211.69,12.0992]
["bitfinex","SOLUSD",1731506449746,24.7211,211.82,211.69,12.0992]
["bitfinex","SOLUSD",1731506450061,20.0,211.78,211.61,33.1025]
["bitfinex","SOLUSD",1731506450448,20.12549,211.74,211.61,33.1025]
["bitfinex","SOLUSD",1731506450764,20.0,211.74,211.61,33.1025]
["bitfinex","SOLUSD",1731506451359,24.7229,211.74,211.61,33.2945]
["bitfinex","SOLUSD",1731506451560,20.0,211.74,211.61,33.1025]
["bitfinex","SOLUSD",1731506451753,18.894782,211.77,211.61,33.1025]
["bitfinex","SOLUSD",1731506451958,0.12549,211.76,211.61,33.1025]
["bitfinex","SOLUSD",1731506452154,0.12549,211.72,211.61,33.1025]
["bitfinex","SOLUSD",1731506452357,37.35083838,211.73,211.61,33.22352501]
["bitfinex","SOLUSD",1731506452676,0.12549,211.68,211.52,30.7716]
["bitfinex","SOLUSD",1731506452963,37.35083838,211.69,211.53,12.7182]
["bitfinex","SOLUSD",1731506453169,20.12549,211.68,211.53,12.7182]
["bitfinex","SOLUSD",1731506453358,24.84959,211.68,211.53,12.7182]
["bitfinex","SOLUSD",1731506453680,24.84959,211.68,211.61,0.09803025]
["bitfinex","SOLUSD",1731506453681,24.7241,211.68,211.61,0.09803025]
["bitfinex","SOLUSD",1731506453968,70.1,211.6,211.46,0.4368511]
["bitfinex","SOLUSD",1731506454150,20.0,211.53,211.46,0.4368511]
["bitfinex","SOLUSD",1731506454351,37.35083838,211.65,211.47,0.21945975]
["bitfinex","SOLUSD",1731506454565,20.0,211.64,211.47,0.21945975]
["bitfinex","SOLUSD",1731506455072,4.7223,211.76,211.52,32.4244]
["bitfinex","SOLUSD",1731506455365,4.7223,211.76,211.53,0.20492653]
["bitfinex","SOLUSD",1731506455572,37.35083838,211.75,211.53,0.20492653]
["bitfinex","SOLUSD",1731506455755,37.35083838,211.71,211.53,0.07943653]
["bitfinex","SOLUSD",1731506456062,37.35083838,211.69,211.53,0.20492653]
["bitfinex","SOLUSD",1731506456268,6.35197559,211.71,211.53,0.20492653]
["bitfinex","SOLUSD",1731506456452,37.35083838,211.73,211.53,0.20492653]
["bitfinex","SOLUSD",1731506456647,20.0,211.68,211.53,0.20492653]
["bitfinex","SOLUSD",1731506457055,4.7229,211.74,211.53,0.20492653]
["bitfinex","SOLUSD",1731506457451,37.35083838,211.73,211.53,0.20492653]
["bitfinex","SOLUSD",1731506457659,43.70281397,211.73,211.53,0.20492653]
["bitfinex","SOLUSD",1731506457862,37.35083838,211.71,211.53,0.20492653]
["bitfinex","SOLUSD",1731506458055,4.7236,211.7,211.53,0.20492653]
["bitfinex","SOLUSD",1731506458256,18.894782,211.77,211.55,0.1]
["bitfinex","SOLUSD",1731506458474,18.894782,211.77,211.6,0.1]
["bitfinex","SOLUSD",1731506458770,43.80281397,211.85,211.6,0.1]
["bitfinex","SOLUSD",1731506458971,37.35083838,211.83,211.61,0.09396975]
["bitfinex","SOLUSD",1731506459158,6.35197559,211.82,211.61,0.09396975]
["bitfinex","SOLUSD",1731506459358,37.35083838,211.81,211.61,0.09396975]
["bitfinex","SOLUSD",1731506459561,43.70281397,211.81,211.61,0.09396975]
["bitfinex","SOLUSD",1731506459747,20.0,211.79,211.61,0.09396975]
["bitfinex","SOLUSD",1731506459946,6.35197559,211.8,211.61,0.09396975]
["bitfinex","SOLUSD",1731506459947,6.35197559,211.8,211.62,0.12549]
["bitfinex","SOLUSD",1731506460556,6.610085,211.83,211.64,0.12549]
["bitfinex","SOLUSD",1731506461160,43.96092338,211.83,211.64,0.12549]
["bitfinex","SOLUSD",1731506461365,50.31289897,211.83,211.64,0.12549]
["bitfinex","SOLUSD",1731506461564,8.24126059,211.83,211.68,0.1]
["bitfinex","SOLUSD",1731506461877,37.35083838,211.93,211.74,0.12549]
["bitfinex","SOLUSD",1731506462172,8.241261,211.88,211.74,0.12549]
["bitfinex","SOLUSD",1731506462465,6.35197559,211.87,211.74,0.12549]
["bitfinex","SOLUSD",1731506462672,37.35083838,211.84,211.73,12.7299]
["bitfinex","SOLUSD",1731506462846,6.35197559,211.87,211.74,0.12549]
["bitfinex","SOLUSD",1731506463047,37.35083838,211.86,211.74,0.12549]
["bitfinex","SOLUSD",1731506463258,6.35197559,211.85,211.73,12.7299]
["bitfinex","SOLUSD",1731506463464,37.35083838,211.79,211.65,44.8263]
["bitfinex","SOLUSD",1731506463657,6.35197559,211.78,211.65,44.8263]
["bitfinex","SOLUSD",1731506463860,37.35083838,211.77,211.65,44.8263]
["bitfinex","SOLUSD",1731506464081,20.0,211.76,211.65,44.8263]
["bitfinex","SOLUSD",1731506464250,20.0,211.77,211.65,44.8263]
["bitfinex","SOLUSD",1731506464456,20.0,211.84,211.65,44.9263]
["bitfinex","SOLUSD",1731506464654,8.241261,211.88,211.71,0.1]
["bitfinex","SOLUSD",1731506464864,42.06893838,211.95,211.73,13.1099]
["bitfinex","SOLUSD",1731506465069,37.35083838,211.9,211.73,13.1099]
["bitfinex","SOLUSD",1731506465271,0.82012288,211.95,211.76,0.12549]
["bitfinex","SOLUSD",1731506465476,6.00530892,211.98,211.76,0.12549]
["bitfinex","SOLUSD",1731506465679,18.880727,211.93,211.76,0.12549]
["bitfinex","SOLUSD",1731506465973,6.82525108,211.98,211.76,0.12549]
["bitfinex","SOLUSD",1731506466269,37.35083838,211.93,211.76,0.12549]
["bitfinex","SOLUSD",1731506466580,37.35083838,211.87,211.75,31.5298]
["bitfinex","SOLUSD",1731506466754,37.35083838,211.85,211.75,31.5298]
["bitfinex","SOLUSD",1731506466954,6.00530892,211.86,211.61,0.19396975]
["bitfinex","SOLUSD",1731506466955,37.35083838,211.79,211.66,44.6426]
["bitfinex","SOLUSD",1731506467171,37.35083838,211.77,211.66,44.6426]
["bitfinex","SOLUSD",1731506467375,37.35083838,211.75,211.66,44.6426]
["bitfinex","SOLUSD",1731506467573,37.35083838,211.71,211.61,0.09396975]
["bitfinex","SOLUSD",1731506467771,37.35083838,211.67,211.61,0.09396975]
["bitfinex","SOLUSD",1731506468076,6.10530892,211.71,211.61,0.09396975]
["bitfinex","SOLUSD",1731506468077,37.35083838,211.64,211.61,0.09396975]
["bitfinex","SOLUSD",1731506468259,37.35083838,211.62,211.47,32.1761]
["bitfinex","SOLUSD",1731506468463,43.3561473,211.64,211.47,32.1761]
["bitfinex","SOLUSD",1731506468671,37.35083838,211.66,211.47,32.1761]
["bitfinex","SOLUSD",1731506468977,37.35083838,211.68,211.47,32.1761]
["bitfinex","SOLUSD",1731506469160,4.7243,211.67,211.47,32.1761]
["bitfinex","SOLUSD",1731506469358,0.1,211.63,211.47,32.1761]
["bitfinex","SOLUSD",1731506469562,37.35083838,211.6,211.47,32.1761]
["bitfinex","SOLUSD",1731506469762,6.62800369,211.59,211.47,32.1761]
["bitfinex","SOLUSD",1731506469972,12.90053483,211.59,211.47,32.1761]
["bitfinex","SOLUSD",1731506470160,6.27253114,211.59,211.47,32.1761]
["bitfinex","SOLUSD",1731506470577,4.7263,211.58,211.47,32.1761]
["bitfinex","SOLUSD",1731506470773,37.35083838,211.56,211.4,12.4665]
["bitfinex","SOLUSD",1731506471073,6.76364226,211.55,211.4,12.4665]
["bitfinex","SOLUSD",1731506471266,37.35083838,211.54,211.4,12.4665]
["bitfinex","SOLUSD",1731506471668,37.35083838,211.56,211.4,12.4665]
["bitfinex","SOLUSD",1731506471862,4.727,211.55,211.4,12.4665]
["bitfinex","SOLUSD",1731506472760,4.727,211.55,211.36,31.8805]
["bitfinex","SOLUSD",1731506473080,37.45083838,211.56,211.36,31.8805]
["bitfinex","SOLUSD",1731506473270,6.76364226,211.55,211.47,0.12549]
["bitfinex","SOLUSD",1731506474266,6.76364226,211.55,211.36,31.8805]
["bitfinex","SOLUSD",1731506474465,6.76364226,211.55,211.29,12.6412]
["bitfinex","SOLUSD",1731506474466,37.35083838,211.48,211.29,12.6412]
["bitfinex","SOLUSD",1731506474663,6.76364226,211.47,211.29,12.6412]
["bitfinex","SOLUSD",1731506475363,4.7272,211.54,211.31,0.2]
["bitfinex","SOLUSD",1731506475574,6.76364226,211.53,211.34,0.2]
["bitfinex","SOLUSD",1731506475867,6.76364226,211.53,211.3,0.2]
["bitfinex","SOLUSD",1731506476067,6.76364226,211.53,211.32,0.1]
["bitfinex","SOLUSD",1731506476374,4.7276,211.52,211.34,0.1]
["bitfinex","SOLUSD",1731506476571,6.76364226,211.51,211.32,0.1]
["bitfinex","SOLUSD",1731506476773,23.776884,211.5,211.29,12.6412]
["bitfinex","SOLUSD",1731506476971,6.76364226,211.49,211.29,12.6412]
["bitfinex","SOLUSD",1731506477270,0.1,211.47,211.29,12.6412]
["bitfinex","SOLUSD",1731506477463,37.35083838,211.41,211.29,12.6412]
["bitfinex","SOLUSD",1731506477674,37.35083838,211.39,211.29,12.6412]
["bitfinex","SOLUSD",1731506477985,6.76364226,211.38,211.29,12.6412]
["bitfinex","SOLUSD",1731506478168,6.76364226,211.38,211.3,0.12549]
["bitfinex","SOLUSD",1731506478366,6.76364226,211.45,211.3,0.12549]
["bitfinex","SOLUSD",1731506479083,6.76364226,211.45,211.31,0.2]
["bitfinex","SOLUSD",1731506479289,7.26148648,211.55,211.3,0.12549]
["bitfinex","SOLUSD",1731506479588,37.35083838,211.53,211.3,0.12549]
["bitfinex","SOLUSD",1731506479773,37.35083838,211.51,211.3,0.12549]
["bitfinex","SOLUSD",1731506480091,6.76364226,211.5,211.31,0.22549]
["bitfinex","SOLUSD",1731506480277,6.76364226,211.5,211.35,0.1]
["bitfinex","SOLUSD",1731506480475,7.26148648,211.55,211.42,0.1]
["bitfinex","SOLUSD",1731506480691,37.35083838,211.67,211.45,0.1]
["bitfinex","SOLUSD",1731506480860,6.76364226,211.62,211.41,12.5953]
["bitfinex","SOLUSD",1731506481177,6.76364226,211.62,211.43,0.1]
["bitfinex","SOLUSD",1731506481378,6.76364226,211.62,211.47,0.1]
["bitfinex","SOLUSD",1731506481577,4.7243,211.68,211.5,0.12549]
["bitfinex","SOLUSD",1731506481780,6.76364226,211.67,211.5,0.12549]
["bitfinex","SOLUSD",1731506482385,6.76364226,211.67,211.51,12.2761]
["bitfinex","SOLUSD",1731506482585,11.48814226,211.67,211.52,0.12549]
["bitfinex","SOLUSD",1731506482966,6.76364226,211.67,211.52,0.22549]
["bitfinex","SOLUSD",1731506483166,2.01513566,211.78,211.59,0.1]
["bitfinex","SOLUSD",1731506483490,70.0,211.84,211.59,0.1]
["bitfinex","SOLUSD",1731506483491,7.24219805,211.75,211.59,0.1]
["bitfinex","SOLUSD",1731506483782,6.76364226,211.74,211.57,0.2]
["bitfinex","SOLUSD",1731506483988,6.76364226,211.74,211.59,0.1]
["bitfinex","SOLUSD",1731506484187,6.76364226,211.74,211.64,0.1]
["bitfinex","SOLUSD",1731506484562,6.62800369,211.83,211.69,45.3763]
["bitfinex","SOLUSD",1731506484770,6.76364226,211.8,211.69,45.3763]
["bitfinex","SOLUSD",1731506485576,44.11448064,211.8,211.69,45.3763]
["bitfinex","SOLUSD",1731506485766,6.76364226,211.8,211.69,45.3763]
["bitfinex","SOLUSD",1731506485968,6.76364226,211.8,211.7,0.12549]
["bitfinex","SOLUSD",1731506487086,11.48524226,211.8,211.7,0.12549]
["bitfinex","SOLUSD",1731506487466,11.48524226,211.8,211.69,45.3763]
["bitfinex","SOLUSD",1731506487876,11.48524226,211.8,211.7,0.12549]
["bitfinex","SOLUSD",1731506488077,23.776884,211.79,211.7,0.12549]
["bitfinex","SOLUSD",1731506488374,23.776884,211.77,211.69,12.5943]
["bitfinex","SOLUSD",1731506488681,43.776884,211.75,211.69,12.5943]
["bitfinex","SOLUSD",1731506488890,6.76364226,211.76,211.7,0.12549]
["bitfinex","SOLUSD",1731506489409,6.76364226,211.86,211.7,0.22549]
["bitfinex","SOLUSD",1731506489589,6.76364226,211.84,211.72,0.1]
["bitfinex","SOLUSD",1731506489771,6.76364226,211.84,211.75,0.12549]
["bitfinex","SOLUSD",1731506489975,6.76364226,211.94,211.78,0.1]
["bitfinex","SOLUSD",1731506490288,6.76364226,211.94,211.75,0.12549]
["bitfinex","SOLUSD",1731506490289,4.7185,211.93,211.75,0.12549]
["bitfinex","SOLUSD",1731506490490,6.76364226,211.92,211.75,0.12549]
["bitfinex","SOLUSD",1731506490671,6.76364226,211.92,211.83,0.1]
["bitfinex","SOLUSD",1731506490871,6.76364226,211.92,211.79,0.12549]
["bitfinex","SOLUSD",1731506491070,6.76364226,211.92,211.74,33.0055]
["bitfinex","SOLUSD",1731506491277,6.76364226,211.92,211.74,33.1055]
["bitfinex","SOLUSD",1731506491483,6.76364226,211.92,211.74,33.0055]
["bitfinex","SOLUSD",1731506491888,23.776884,211.91,211.74,33.1055]
["bitfinex","SOLUSD",1731506492186,23.776884,211.89,211.74,33.0055]
["bitfinex","SOLUSD",1731506492386,11.48324226,211.88,211.74,33.0055]
["bitfinex","SOLUSD",1731506492575,20.0,211.86,211.74,33.0055]
["bitfinex","SOLUSD",1731506492772,6.76364226,211.85,211.74,33.0055]
["bitfinex","SOLUSD",1731506493286,6.76364226,211.85,211.75,0.12549]
["bitfinex","SOLUSD",1731506493591,18.878818,211.98,211.75,0.12549]
["bitfinex","SOLUSD",1731506493592,6.76364226,211.91,211.77,0.1]
["bitfinex","SOLUSD",1731506493788,6.76364226,211.91,211.79,0.2]
["bitfinex","SOLUSD",1731506494097,0.5142018,212.03,211.88,0.1]
["bitfinex","SOLUSD",1731506494407,19.3849958,212.03,211.92,0.1]
["bitfinex","SOLUSD",1731506494576,19.3849958,212.03,211.9,0.12549]
["bitfinex","SOLUSD",1731506494577,6.76364226,212.02,211.9,0.12549]
["bitfinex","SOLUSD",1731506495003,6.76364226,212.02,211.93,0.1]
["bitfinex","SOLUSD",1731506495300,19.3845398,212.03,211.89,33.1692]
["bitfinex","SOLUSD",1731506495301,0.5142018,212.03,211.95,0.1]
["bitfinex","SOLUSD",1731506495472,25.62794826,212.07,211.95,0.1]
["bitfinex","SOLUSD",1731506495675,18.864306,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731506495889,6.76364226,212.11,212.01,0.12549]
["bitfinex","SOLUSD",1731506497070,11.47824226,212.11,212.01,0.12549]
["bitfinex","SOLUSD",1731506497584,37.35083838,212.09,211.91,12.6229]
["bitfinex","SOLUSD",1731506497785,6.76364226,212.08,211.91,12.6229]
["bitfinex","SOLUSD",1731506498196,81.12772238,212.07,211.91,12.6229]
["bitfinex","SOLUSD",1731506498383,23.776884,212.03,211.91,12.6229]
["bitfinex","SOLUSD",1731506498570,23.776884,212.03,211.92,0.12549]
["bitfinex","SOLUSD",1731506498776,23.776884,212.05,211.92,0.12549]
["bitfinex","SOLUSD",1731506499077,6.39530892,212.13,211.94,0.1]
["bitfinex","SOLUSD",1731506499392,12.5579,212.21,211.98,0.1]
["bitfinex","SOLUSD",1731506499595,6.39530892,212.17,212.0,0.1]
["bitfinex","SOLUSD",1731506499776,12.5579,212.21,212.1,0.1]
["bitfinex","SOLUSD",1731506499975,0.5006967,212.27,212.08,0.1]
["bitfinex","SOLUSD",1731506499976,5.2117967,212.27,212.08,0.1]
["bitfinex","SOLUSD",1731506500181,1.885059,212.25,212.06,0.2]
["bitfinex","SOLUSD",1731506500379,4.7116,212.24,212.08,0.1]
["bitfinex","SOLUSD",1731506500604,11.10690892,212.24,212.06,0.1]
["bitfinex","SOLUSD",1731506500893,1.885059,212.25,212.15,12.0263]
["bitfinex","SOLUSD",1731506501093,0.5006967,212.27,212.15,12.0263]
["bitfinex","SOLUSD",1731506501276,5.2109967,212.27,212.15,12.0263]
["bitfinex","SOLUSD",1731506501478,0.0967468,212.2,212.15,7.7663]
["bitfinex","SOLUSD",1731506501673,0.08511408,212.21,212.15,7.7663]
["bitfinex","SOLUSD",1731506501893,0.08598884,212.23,212.16,30.0433]
["bitfinex","SOLUSD",1731506503480,0.08598884,212.23,212.17,0.12549]
["bitfinex","SOLUSD",1731506503676,0.08598884,212.23,212.16,30.0433]
["bitfinex","SOLUSD",1731506503896,0.08598884,212.23,212.17,0.12549]
["bitfinex","SOLUSD",1731506504682,0.08598884,212.23,212.16,30.0433]
["bitfinex","SOLUSD",1731506504885,4.79798884,212.23,212.16,30.0433]
["bitfinex","SOLUSD",1731506505188,20.0,212.22,212.08,12.5399]
["bitfinex","SOLUSD",1731506505403,37.35083838,212.21,212.08,12.5399]
["bitfinex","SOLUSD",1731506505776,6.39530892,212.2,212.08,12.5399]
["bitfinex","SOLUSD",1731506505971,23.776884,212.17,212.08,12.5399]
["bitfinex","SOLUSD",1731506506381,4.7121,212.22,212.09,0.12549]
["bitfinex","SOLUSD",1731506506701,30.17219292,212.21,212.09,0.12549]
["bitfinex","SOLUSD",1731506506901,20.0,212.2,212.08,12.5399]
["bitfinex","SOLUSD",1731506507107,20.0,212.18,212.09,0.12549]
["bitfinex","SOLUSD",1731506507275,20.0,212.18,212.07,33.2557]
["bitfinex","SOLUSD",1731506507276,23.776884,212.15,212.07,33.2557]
["bitfinex","SOLUSD",1731506507476,23.776884,212.15,211.66,70.0]
["bitfinex","SOLUSD",1731506507477,107.45083838,212.08,211.9,12.6126]
["bitfinex","SOLUSD",1731506507797,23.776884,212.01,211.9,12.6126]
["bitfinex","SOLUSD",1731506507975,37.35083838,212.02,211.82,12.9176]
["bitfinex","SOLUSD",1731506507976,37.35083838,211.98,211.82,12.9176]
["bitfinex","SOLUSD",1731506508177,23.776884,211.93,211.82,12.9176]
["bitfinex","SOLUSD",1731506508500,23.776884,211.91,211.82,12.9176]
["bitfinex","SOLUSD",1731506508699,20.0,211.9,211.82,12.9176]
["bitfinex","SOLUSD",1731506508896,20.0,211.9,211.83,0.12549]
["bitfinex","SOLUSD",1731506509099,6.39530892,211.97,211.83,0.12549]
["bitfinex","SOLUSD",1731506509406,6.39530892,211.97,211.82,12.9176]
["bitfinex","SOLUSD",1731506509407,11.11310892,211.97,211.82,12.9176]
["bitfinex","SOLUSD",1731506509602,43.776884,211.96,211.82,12.9176]
["bitfinex","SOLUSD",1731506509781,50.17219292,211.96,211.82,12.9176]
["bitfinex","SOLUSD",1731506510379,50.17219292,211.96,211.83,0.12549]
["bitfinex","SOLUSD",1731506510685,6.39530892,211.96,211.86,0.1]
["bitfinex","SOLUSD",1731506510876,6.39530892,211.96,211.83,0.12549]
["bitfinex","SOLUSD",1731506510877,6.39530892,212.04,211.9,0.1]
["bitfinex","SOLUSD",1731506511079,4.7152,212.08,211.9,0.1]
["bitfinex","SOLUSD",1731506511478,11.11050892,212.08,211.9,0.1]
["bitfinex","SOLUSD",1731506511702,6.39530892,212.07,211.87,0.1]
["bitfinex","SOLUSD",1731506511886,6.39530892,212.07,211.9,0.1]
["bitfinex","SOLUSD",1731506512089,6.39530892,212.07,211.82,12.9176]
["bitfinex","SOLUSD",1731506512401,6.39530892,212.07,211.88,0.1]
["bitfinex","SOLUSD",1731506512606,53.85553838,212.06,211.82,12.9176]
["bitfinex","SOLUSD",1731506512788,6.39530892,212.05,211.82,12.9176]
["bitfinex","SOLUSD",1731506513097,23.776884,212.04,211.82,12.9176]
["bitfinex","SOLUSD",1731506513297,26.39530892,212.03,211.82,12.9176]
["bitfinex","SOLUSD",1731506513480,23.776884,212.02,211.86,0.1]
["bitfinex","SOLUSD",1731506513677,23.776884,212.02,211.87,0.1]
["bitfinex","SOLUSD",1731506513904,6.39530892,212.02,211.88,0.1]
["bitfinex","SOLUSD",1731506514084,6.39530892,212.02,211.87,0.1]
["bitfinex","SOLUSD",1731506514292,6.39530892,212.02,211.85,0.1]
["bitfinex","SOLUSD",1731506514482,6.39530892,212.02,211.83,0.12549]
["bitfinex","SOLUSD",1731506514697,6.39530892,212.02,211.82,13.0176]
["bitfinex","SOLUSD",1731506514698,6.39530892,212.02,211.82,12.9176]
["bitfinex","SOLUSD",1731506514905,6.39530892,212.02,211.85,0.1]
["bitfinex","SOLUSD",1731506515106,6.39530892,212.02,211.82,12.9176]
["bitfinex","SOLUSD",1731506515401,23.776884,212.0,211.86,0.1]
["bitfinex","SOLUSD",1731506515702,23.776884,211.98,211.82,12.9176]
["bitfinex","SOLUSD",1731506515998,6.10642003,212.0,211.87,0.1]
["bitfinex","SOLUSD",1731506516315,10.82212003,212.06,211.83,0.12549]
["bitfinex","SOLUSD",1731506516606,6.10642003,212.02,211.83,0.12549]
["bitfinex","SOLUSD",1731506516900,6.10642003,212.02,211.83,0.22549]
["bitfinex","SOLUSD",1731506517110,6.10642003,212.02,211.83,0.12549]
["bitfinex","SOLUSD",1731506517598,20.0,212.01,211.83,0.22549]
["bitfinex","SOLUSD",1731506517806,23.776884,211.98,211.83,0.22549]
["bitfinex","SOLUSD",1731506517981,23.776884,211.98,211.83,0.12549]
["bitfinex","SOLUSD",1731506518182,23.776884,211.98,211.84,0.1]
["bitfinex","SOLUSD",1731506518881,6.10642003,212.07,211.86,0.1]
["bitfinex","SOLUSD",1731506519086,6.10642003,212.07,211.88,0.1]
["bitfinex","SOLUSD",1731506519704,4.7156,212.06,211.82,12.9176]
["bitfinex","SOLUSD",1731506519888,6.10642003,212.05,211.84,0.1]
["bitfinex","SOLUSD",1731506520085,6.10642003,212.05,211.86,0.1]
["bitfinex","SOLUSD",1731506520395,6.10642003,212.05,211.88,32.8541]
["bitfinex","SOLUSD",1731506520700,37.35083838,212.03,211.88,32.8541]
["bitfinex","SOLUSD",1731506520998,26.10642003,212.02,211.89,0.12549]
["bitfinex","SOLUSD",1731506521404,26.10642003,212.02,211.88,32.8541]
["bitfinex","SOLUSD",1731506521584,61.12772238,211.95,211.82,12.9176]
["bitfinex","SOLUSD",1731506521784,61.12772238,211.95,211.71,0.1]
["bitfinex","SOLUSD",1731506521785,23.776884,211.9,211.72,0.1]
["bitfinex","SOLUSD",1731506521981,23.776884,211.88,211.71,12.9946]
["bitfinex","SOLUSD",1731506522198,4.7185,211.93,211.71,12.8946]
["bitfinex","SOLUSD",1731506522199,23.776884,211.92,211.71,12.8946]
["bitfinex","SOLUSD",1731506522379,20.0,211.89,211.72,0.12549]
["bitfinex","SOLUSD",1731506522583,23.776884,211.86,211.71,12.8946]
["bitfinex","SOLUSD",1731506522792,23.776884,211.82,211.71,12.8946]
["bitfinex","SOLUSD",1731506523003,20.0,211.79,211.6,12.8946]
["bitfinex","SOLUSD",1731506523203,23.776884,211.76,211.6,12.8946]
["bitfinex","SOLUSD",1731506523504,20.0,211.71,211.6,12.8946]
["bitfinex","SOLUSD",1731506523709,20.0,211.71,211.61,0.12549]
["bitfinex","SOLUSD",1731506524017,20.0,211.77,211.6,12.8946]
["bitfinex","SOLUSD",1731506524185,23.776884,211.78,211.62,0.1]
["bitfinex","SOLUSD",1731506524383,23.776884,211.8,211.63,0.1]
["bitfinex","SOLUSD",1731506524610,20.0,211.79,211.63,0.1]
["bitfinex","SOLUSD",1731506524786,20.0,211.77,211.6,12.8946]
["bitfinex","SOLUSD",1731506525110,23.776884,211.74,211.6,12.8946]
["bitfinex","SOLUSD",1731506525283,23.776884,211.72,211.61,0.12549]
["bitfinex","SOLUSD",1731506525488,20.0,211.69,211.6,12.8946]
["bitfinex","SOLUSD",1731506525685,23.776884,211.7,211.6,12.8946]
["bitfinex","SOLUSD",1731506525904,23.776884,211.7,211.61,0.12549]
["bitfinex","SOLUSD",1731506526204,23.776884,211.75,211.61,0.12549]
["bitfinex","SOLUSD",1731506526506,4.7205,211.84,211.61,0.12549]
["bitfinex","SOLUSD",1731506526693,6.10642003,211.81,211.61,0.12549]
["bitfinex","SOLUSD",1731506526895,37.35083838,211.8,211.61,0.12549]
["bitfinex","SOLUSD",1731506527098,6.10642003,211.79,211.61,0.12549]
["bitfinex","SOLUSD",1731506527311,6.10642003,211.79,211.6,12.8946]
["bitfinex","SOLUSD",1731506527312,0.1,211.77,211.6,12.8946]
["bitfinex","SOLUSD",1731506527606,37.35083838,211.74,211.52,12.1905]
["bitfinex","SOLUSD",1731506527905,20.0,211.69,211.53,0.12549]
["bitfinex","SOLUSD",1731506528101,20.0,211.69,211.52,12.1905]
["bitfinex","SOLUSD",1731506528102,4.7234,211.71,211.52,12.1905]
["bitfinex","SOLUSD",1731506528311,23.776884,211.66,211.52,12.1905]
["bitfinex","SOLUSD",1731506528512,23.776884,211.64,211.52,12.1905]
["bitfinex","SOLUSD",1731506528717,23.776884,211.6,211.52,12.1905]
["bitfinex","SOLUSD",1731506528892,20.0,211.57,211.43,12.7452967]
["bitfinex","SOLUSD",1731506529091,23.776884,211.54,211.43,12.7452967]
["bitfinex","SOLUSD",1731506529300,20.0,211.49,211.43,0.5006967]
["bitfinex","SOLUSD",1731506529606,43.776884,211.44,211.43,0.5006967]
["bitfinex","SOLUSD",1731506529806,6.10642003,211.48,211.43,0.5006967]
["bitfinex","SOLUSD",1731506532211,37.35083838,211.35,211.19,0.5006967]
["bitfinex","SOLUSD",1731506532412,6.20642003,211.41,211.19,0.5006967]
["bitfinex","SOLUSD",1731506532413,37.35083838,211.31,211.19,0.5006967]
["bitfinex","SOLUSD",1731506532713,37.35083838,211.27,211.19,0.5006967]
["bitfinex","SOLUSD",1731506532917,37.35083838,211.25,211.19,0.5006967]
["bitfinex","SOLUSD",1731506533113,23.776884,211.24,211.19,0.5006967]
["bitfinex","SOLUSD",1731506533712,43.776884,211.32,211.19,0.5006967]
["bitfinex","SOLUSD",1731506533893,37.35083838,211.29,211.19,0.5006967]
["bitfinex","SOLUSD",1731506534093,23.776884,211.26,211.19,0.5006967]
["bitfinex","SOLUSD",1731506534296,61.12772238,211.24,211.19,0.5006967]
["bitfinex","SOLUSD",1731506534522,23.776884,211.24,211.19,0.5006967]
["bitfinex","SOLUSD",1731506535199,67.23414241,211.24,211.19,0.5006967]
["bitfinex","SOLUSD",1731506535399,37.35083838,211.2,211.19,0.5006967]
["bitfinex","SOLUSD",1731506535608,91.96894241,211.2,211.19,0.5006967]
["bitfinex","SOLUSD",1731506535795,91.96894241,211.2,210.92,0.1]
["bitfinex","SOLUSD",1731506535796,0.1,211.13,210.93,32.669]
["bitfinex","SOLUSD",1731506535999,37.72510692,211.07,210.93,32.669]
["bitfinex","SOLUSD",1731506536203,6.10642003,211.06,210.93,32.669]
["bitfinex","SOLUSD",1731506536706,37.72510692,211.1,210.93,32.669]
["bitfinex","SOLUSD",1731506536898,6.10642003,211.11,210.93,32.669]
["bitfinex","SOLUSD",1731506537200,4.7357,211.17,210.93,32.669]
["bitfinex","SOLUSD",1731506537399,43.83152695,211.13,210.93,32.669]
["bitfinex","SOLUSD",1731506537619,43.83152695,211.13,210.95,0.9966495]
["bitfinex","SOLUSD",1731506537620,37.72510692,211.09,210.95,0.9966495]
["bitfinex","SOLUSD",1731506537798,23.776884,211.06,210.95,0.9966495]
["bitfinex","SOLUSD",1731506538001,37.72510692,210.97,210.95,0.9966495]
["bitfinex","SOLUSD",1731506538199,37.72510692,210.97,210.87,0.5291724]
["bitfinex","SOLUSD",1731506538200,29.88330403,210.96,210.87,0.5291724]
["bitfinex","SOLUSD",1731506538424,23.776884,210.89,210.87,0.5291724]
["bitfinex","SOLUSD",1731506538824,29.88330403,210.89,210.87,0.5291724]
["bitfinex","SOLUSD",1731506539325,0.5291724,210.86,210.67,0.1]
["bitfinex","SOLUSD",1731506539613,37.72510692,210.83,210.62,0.6291724]
["bitfinex","SOLUSD",1731506539817,37.72510692,210.81,210.62,0.5291724]
["bitfinex","SOLUSD",1731506540014,7.36323552,210.8,210.62,0.5291724]
["bitfinex","SOLUSD",1731506540220,37.72510692,210.79,210.62,0.5291724]
["bitfinex","SOLUSD",1731506540396,7.36323552,210.78,210.62,0.5291724]
["bitfinex","SOLUSD",1731506540801,7.36323552,210.78,210.66,0.1]
["bitfinex","SOLUSD",1731506541024,28.518884,210.88,210.68,43.5482]
["bitfinex","SOLUSD",1731506541025,23.776884,210.88,210.68,43.5482]
["bitfinex","SOLUSD",1731506541227,23.776884,210.85,210.69,0.12549]
["bitfinex","SOLUSD",1731506541397,7.36323552,210.86,210.72,0.1]
["bitfinex","SOLUSD",1731506541944,7.1770921,210.93,210.74,0.1]
["bitfinex","SOLUSD",1731506542118,37.72510692,210.93,210.69,0.1]
["bitfinex","SOLUSD",1731506542418,6.6410133,210.92,210.69,0.12549]
["bitfinex","SOLUSD",1731506542600,6.6410133,210.92,210.74,0.1]
["bitfinex","SOLUSD",1731506542800,6.6410133,210.92,210.76,0.1]
["bitfinex","SOLUSD",1731506543017,6.6410133,210.92,210.73,0.12549]
["bitfinex","SOLUSD",1731506543211,6.6410133,210.92,210.78,0.1]
["bitfinex","SOLUSD",1731506543411,18.967541,210.92,210.78,0.1]
["bitfinex","SOLUSD",1731506543723,70.1,211.05,210.69,20.0]
["bitfinex","SOLUSD",1731506543724,37.72510692,211.02,210.79,0.1]
["bitfinex","SOLUSD",1731506543921,6.2722033,210.97,210.77,0.1]
["bitfinex","SOLUSD",1731506544117,18.966674,210.96,210.79,0.1]
["bitfinex","SOLUSD",1731506544320,18.966674,210.96,210.81,0.1]
["bitfinex","SOLUSD",1731506544524,18.966674,210.96,210.78,0.1]
["bitfinex","SOLUSD",1731506544702,6.2722033,210.95,210.78,0.1]
["bitfinex","SOLUSD",1731506544898,6.2722033,210.95,210.81,0.1]
["bitfinex","SOLUSD",1731506545112,18.966674,210.96,210.87,0.1]
["bitfinex","SOLUSD",1731506545315,0.81328926,211.07,210.88,0.1]
["bitfinex","SOLUSD",1731506545596,6.2722033,211.09,210.89,12.9716]
["bitfinex","SOLUSD",1731506545810,6.47200369,211.06,210.89,12.9716]
["bitfinex","SOLUSD",1731506546014,6.2722033,211.05,210.9,0.12549]
["bitfinex","SOLUSD",1731506546610,6.2722033,211.05,210.91,0.1]
["bitfinex","SOLUSD",1731506546809,37.72510692,211.14,210.9,31.66299]
["bitfinex","SOLUSD",1731506546810,6.2722033,211.12,210.94,0.1]
["bitfinex","SOLUSD",1731506547120,18.950028,211.11,210.98,0.1]
["bitfinex","SOLUSD",1731506547416,6.2722033,211.19,211.02,0.1]
["bitfinex","SOLUSD",1731506547620,1.894368,211.2,211.01,0.1]
["bitfinex","SOLUSD",1731506547822,1.894368,211.2,211.02,0.1]
["bitfinex","SOLUSD",1731506548029,8.1665713,211.2,211.02,0.1]
["bitfinex","SOLUSD",1731506548324,6.2722033,211.19,210.97,0.1]
["bitfinex","SOLUSD",1731506548621,37.72510692,211.16,210.9,31.5375]
["bitfinex","SOLUSD",1731506548820,6.2722033,211.19,210.98,0.1]
["bitfinex","SOLUSD",1731506549320,37.72510692,211.13,210.9,31.5375]
["bitfinex","SOLUSD",1731506549522,4.7352,211.18,210.9,31.5375]
["bitfinex","SOLUSD",1731506549523,37.72510692,211.09,210.9,31.5375]
["bitfinex","SOLUSD",1731506549721,37.72510692,211.07,210.9,31.5375]
["bitfinex","SOLUSD",1731506549923,6.2722033,211.08,210.91,0.22549]
["bitfinex","SOLUSD",1731506550123,6.2722033,211.08,210.91,0.12549]
["bitfinex","SOLUSD",1731506550316,6.47200369,211.16,210.97,0.1]
["bitfinex","SOLUSD",1731506550513,8.1665713,211.2,211.0,0.1]
["bitfinex","SOLUSD",1731506550713,1.894368,211.2,211.02,0.1]
["bitfinex","SOLUSD",1731506550919,1.894368,211.2,211.08,0.12549]
["bitfinex","SOLUSD",1731506551104,6.2722033,211.28,211.1,0.12549]
["bitfinex","SOLUSD",1731506551309,6.2722033,211.28,211.15,0.1]
["bitfinex","SOLUSD",1731506551528,12.6206,211.27,211.15,0.1]
["bitfinex","SOLUSD",1731506551728,6.2722033,211.35,211.13,0.12549]
["bitfinex","SOLUSD",1731506552110,37.72510692,211.33,211.1,0.12549]
["bitfinex","SOLUSD",1731506552322,37.72510692,211.29,211.1,0.12549]
["bitfinex","SOLUSD",1731506552525,6.2722033,211.28,211.1,0.12549]
["bitfinex","SOLUSD",1731506552726,20.0,211.27,211.1,0.12549]
["bitfinex","SOLUSD",1731506552926,37.72510692,211.21,210.99,0.1]
["bitfinex","SOLUSD",1731506553113,26.2722033,211.2,211.01,0.1]
["bitfinex","SOLUSD",1731506553418,6.2722033,211.2,211.04,0.1]
["bitfinex","SOLUSD",1731506553623,6.2722033,211.2,211.0,0.1]
["bitfinex","SOLUSD",1731506553808,23.776884,211.19,210.97,0.1]
["bitfinex","SOLUSD",1731506554013,20.0,211.16,210.94,0.1]
["bitfinex","SOLUSD",1731506554213,6.5198533,211.15,210.96,0.1]
["bitfinex","SOLUSD",1731506554431,6.5198533,211.15,210.95,0.1]
["bitfinex","SOLUSD",1731506554432,6.5198533,211.15,210.97,0.1]
["bitfinex","SOLUSD",1731506554613,23.776884,211.14,210.94,0.1]
["bitfinex","SOLUSD",1731506554819,23.776884,211.12,210.94,0.1]
["bitfinex","SOLUSD",1731506555021,20.0,211.09,210.89,12.7368]
["bitfinex","SOLUSD",1731506555221,6.5198533,211.08,210.92,0.1]
["bitfinex","SOLUSD",1731506555431,57.72510692,211.13,210.89,12.7368]
["bitfinex","SOLUSD",1731506555626,23.776884,211.08,210.89,12.7368]
["bitfinex","SOLUSD",1731506555925,23.776884,211.04,210.89,12.7368]
["bitfinex","SOLUSD",1731506556130,6.5198533,211.07,210.89,12.7368]
["bitfinex","SOLUSD",1731506556321,6.5198533,211.07,210.91,0.1]
["bitfinex","SOLUSD",1731506556521,23.776884,211.06,210.9,0.12549]
["bitfinex","SOLUSD",1731506556718,23.776884,211.06,210.89,12.7368]
["bitfinex","SOLUSD",1731506556719,6.5198533,211.06,210.89,12.7368]
["bitfinex","SOLUSD",1731506556918,30.2967373,211.05,210.89,12.7368]
["bitfinex","SOLUSD",1731506557139,23.776884,210.92,210.76,13.0474]
["bitfinex","SOLUSD",1731506557321,23.776884,210.9,210.76,13.0474]
["bitfinex","SOLUSD",1731506557631,23.776884,210.84,210.76,13.0474]
["bitfinex","SOLUSD",1731506557830,30.2967373,210.84,210.61,13.1474]
["bitfinex","SOLUSD",1731506558030,23.776884,210.82,210.61,13.1474]
["bitfinex","SOLUSD",1731506558232,30.2967373,210.82,210.61,13.1474]
["bitfinex","SOLUSD",1731506558424,23.776884,210.8,210.61,13.0474]
["bitfinex","SOLUSD",1731506558620,6.5198533,210.81,210.66,0.1]
["bitfinex","SOLUSD",1731506558941,37.72510692,210.86,210.68,4.704]
["bitfinex","SOLUSD",1731506558942,6.5198533,210.86,210.68,4.704]
["bitfinex","SOLUSD",1731506559124,23.776884,210.85,210.68,4.704]
["bitfinex","SOLUSD",1731506559437,6.5198533,210.86,210.62,0.5291724]
["bitfinex","SOLUSD",1731506559438,8.5978085,210.86,210.7,0.1]
["bitfinex","SOLUSD",1731506559736,23.776884,210.85,210.65,0.1]
["bitfinex","SOLUSD",1731506559921,37.72510692,210.77,210.62,0.5291724]
["bitfinex","SOLUSD",1731506560127,23.776884,210.73,210.62,0.5291724]
["bitfinex","SOLUSD",1731506560328,28.20490369,210.72,210.62,0.5291724]
["bitfinex","SOLUSD",1731506560546,61.50199092,210.69,210.62,0.5291724]
["bitfinex","SOLUSD",1731506560753,23.776884,210.67,210.62,0.5291724]
["bitfinex","SOLUSD",1731506561052,6.5198533,210.68,210.62,0.5291724]
["bitfinex","SOLUSD",1731506561337,2.02765581,210.74,210.62,0.5291724]
["bitfinex","SOLUSD",1731506561517,37.72510692,210.84,210.64,0.1]
["bitfinex","SOLUSD",1731506561724,6.5198533,210.86,210.63,0.22549]
["bitfinex","SOLUSD",1731506561725,37.72510692,210.86,210.63,0.22549]
["bitfinex","SOLUSD",1731506561923,37.72510692,210.84,210.63,0.12549]
["bitfinex","SOLUSD",1731506562136,6.5198533,210.83,210.64,0.1]
["bitfinex","SOLUSD",1731506562443,6.5198533,210.83,210.63,0.22549]
["bitfinex","SOLUSD",1731506562616,6.5198533,210.83,210.63,0.12549]
["bitfinex","SOLUSD",1731506562818,37.72510692,210.82,210.63,0.12549]
["bitfinex","SOLUSD",1731506563032,23.776884,210.79,210.63,0.12549]
["bitfinex","SOLUSD",1731506563231,6.5198533,210.81,210.63,0.22549]
["bitfinex","SOLUSD",1731506563417,6.5198533,210.81,210.67,0.1]
["bitfinex","SOLUSD",1731506563939,6.5198533,210.81,210.66,0.1]
["bitfinex","SOLUSD",1731506564147,2.07020642,210.85,210.68,0.1]
["bitfinex","SOLUSD",1731506564317,6.5198533,210.86,210.73,0.12549]
["bitfinex","SOLUSD",1731506564934,6.5198533,210.86,210.76,0.1]
["bitfinex","SOLUSD",1731506565235,37.72510692,210.99,210.79,0.1]
["bitfinex","SOLUSD",1731506565535,7.22937345,210.98,210.77,0.12549]
["bitfinex","SOLUSD",1731506565722,13.27834845,210.98,210.78,0.1]
["bitfinex","SOLUSD",1731506566437,13.27834845,210.98,210.8,0.1]
["bitfinex","SOLUSD",1731506566626,8.1173809,210.98,210.81,0.1]
["bitfinex","SOLUSD",1731506566833,8.1173809,210.98,210.84,0.1]
["bitfinex","SOLUSD",1731506567027,2.0684059,210.98,210.82,0.1]
["bitfinex","SOLUSD",1731506567229,6.048975,211.03,210.82,0.1]
["bitfinex","SOLUSD",1731506567435,37.72510692,210.92,210.69,0.1]
["bitfinex","SOLUSD",1731506567636,37.72510692,210.89,210.67,0.1]
["bitfinex","SOLUSD",1731506567831,6.48230834,210.88,210.67,0.1]
["bitfinex","SOLUSD",1731506568135,37.72510692,210.87,210.67,0.1]
["bitfinex","SOLUSD",1731506568333,37.72510692,210.87,210.64,12.3538]
["bitfinex","SOLUSD",1731506568334,6.48230834,210.87,210.69,0.1]
["bitfinex","SOLUSD",1731506568722,43.776884,210.86,210.67,0.1]
["bitfinex","SOLUSD",1731506568926,43.776884,210.86,210.64,12.3538]
["bitfinex","SOLUSD",1731506568927,37.72510692,210.84,210.64,12.3538]
["bitfinex","SOLUSD",1731506569142,43.776884,210.81,210.64,12.3538]
["bitfinex","SOLUSD",1731506569924,50.25919234,210.81,210.64,12.3538]
["bitfinex","SOLUSD",1731506570241,23.776884,210.89,210.67,0.1]
["bitfinex","SOLUSD",1731506570418,6.48230834,210.88,210.72,0.1]
["bitfinex","SOLUSD",1731506570622,2.0461103,210.91,210.8,0.12549]
["bitfinex","SOLUSD",1731506570836,37.72510692,210.92,210.67,0.1]
["bitfinex","SOLUSD",1731506571043,6.48230834,210.91,210.67,0.1]
["bitfinex","SOLUSD",1731506571241,13.83725845,210.99,210.62,0.5291724]
["bitfinex","SOLUSD",1731506571242,13.83725845,210.99,210.78,0.1]
["bitfinex","SOLUSD",1731506571449,46.63177592,210.98,210.76,0.1]
["bitfinex","SOLUSD",1731506571644,8.906669,210.97,210.76,0.1]
["bitfinex","SOLUSD",1731506571833,3.42564192,210.96,210.76,0.1]
["bitfinex","SOLUSD",1731506572034,3.42564192,210.95,210.74,0.12549]
["bitfinex","SOLUSD",1731506572335,9.55824363,210.94,210.74,0.12549]
["bitfinex","SOLUSD",1731506572544,6.12319798,210.94,210.74,0.12549]
["bitfinex","SOLUSD",1731506572749,6.12319798,210.94,210.75,0.1]
["bitfinex","SOLUSD",1731506573249,3.44550927,210.93,210.75,0.1]
["bitfinex","SOLUSD",1731506573429,33.34559125,210.92,210.74,0.22549]
["bitfinex","SOLUSD",1731506573629,6.12319798,210.92,210.74,0.22549]
["bitfinex","SOLUSD",1731506573844,37.72510692,210.84,210.73,13.2617]
["bitfinex","SOLUSD",1731506574059,3.44604563,210.83,210.73,13.2617]
["bitfinex","SOLUSD",1731506574345,3.44604563,210.82,210.73,13.2617]
["bitfinex","SOLUSD",1731506574530,8.97438908,210.82,210.73,13.2617]
["bitfinex","SOLUSD",1731506574734,3.44604563,210.81,210.73,13.2617]
["bitfinex","SOLUSD",1731506575048,3.44604563,210.8,210.73,13.2617]
["bitfinex","SOLUSD",1731506575339,6.12319798,210.83,210.74,0.12549]
["bitfinex","SOLUSD",1731506575656,3.4609706,210.82,210.74,0.12549]
["bitfinex","SOLUSD",1731506575858,37.72510692,210.79,210.65,33.2496]
["bitfinex","SOLUSD",1731506576032,38.54369189,210.78,210.65,33.2496]
["bitfinex","SOLUSD",1731506576232,29.54516833,210.76,210.65,33.2496]
["bitfinex","SOLUSD",1731506576553,23.776884,210.74,210.65,33.2496]
["bitfinex","SOLUSD",1731506576720,8.99852356,210.73,210.65,33.2496]
["bitfinex","SOLUSD",1731506576924,3.4609706,210.72,210.66,0.12549]
["bitfinex","SOLUSD",1731506577125,3.4609706,210.71,210.66,0.12549]
["bitfinex","SOLUSD",1731506577434,8.99852356,210.7,210.62,0.5291724]
["bitfinex","SOLUSD",1731506577626,3.4609706,210.69,210.62,0.5291724]
["bitfinex","SOLUSD",1731506577833,3.4609706,210.68,210.62,0.5291724]
["bitfinex","SOLUSD",1731506578044,3.4609706,210.67,210.62,0.5291724]
["bitfinex","SOLUSD",1731506578244,23.776884,210.65,210.62,0.5291724]
["bitfinex","SOLUSD",1731506578451,9.02493119,210.64,210.62,0.5291724]
["bitfinex","SOLUSD",1731506578659,3.47112738,210.63,210.62,0.5291724]
["bitfinex","SOLUSD",1731506579155,3.47112738,210.63,210.62,0.6546624]
["bitfinex","SOLUSD",1731506579472,5.55380381,210.67,210.63,0.12549]
["bitfinex","SOLUSD",1731506579651,37.72510692,210.79,210.63,0.12549]
["bitfinex","SOLUSD",1731506579652,5.55380381,210.7,210.63,0.12549]
["bitfinex","SOLUSD",1731506579845,5.7852123,210.74,210.63,0.12549]
["bitfinex","SOLUSD",1731506580351,5.55380381,210.73,210.62,0.5291724]
["bitfinex","SOLUSD",1731506580548,49.06412303,210.73,210.62,0.5291724]
["bitfinex","SOLUSD",1731506580851,61.50199092,210.71,210.62,0.5291724]
["bitfinex","SOLUSD",1731506581040,37.72510692,210.67,210.62,0.5291724]
["bitfinex","SOLUSD",1731506581347,23.776884,210.64,210.62,0.5291724]
["bitfinex","SOLUSD",1731506581548,6.12319798,210.67,210.62,0.5291724]
["bitfinex","SOLUSD",1731506581549,5.55380381,210.63,210.62,0.5291724]
["bitfinex","SOLUSD",1731506581725,23.776884,210.65,210.62,0.5291724]
["bitfinex","SOLUSD",1731506582037,5.55380381,210.64,210.62,0.5291724]
["bitfinex","SOLUSD",1731506582241,61.50199092,210.63,210.62,0.5291724]
["bitfinex","SOLUSD",1731506582441,4.7478,210.62,210.42,44.2019]
["bitfinex","SOLUSD",1731506582736,37.72510692,210.52,210.42,12.0276]
["bitfinex","SOLUSD",1731506583146,37.72510692,210.54,210.42,12.0276]
["bitfinex","SOLUSD",1731506583530,5.55383906,210.53,210.42,12.0276]
["bitfinex","SOLUSD",1731506583743,42.47540692,210.52,210.42,12.0276]
["bitfinex","SOLUSD",1731506583953,5.55383906,210.51,210.42,12.1080106]
["bitfinex","SOLUSD",1731506584157,5.55383906,210.53,210.42,0.0804106]
["bitfinex","SOLUSD",1731506584355,37.72510692,210.49,210.42,0.0804106]
["bitfinex","SOLUSD",1731506584654,5.7852123,210.53,210.42,0.0804106]
["bitfinex","SOLUSD",1731506584850,23.776884,210.53,210.42,0.0804106]
["bitfinex","SOLUSD",1731506585051,5.54343005,210.52,210.42,0.0804106]
["bitfinex","SOLUSD",1731506585259,37.72510692,210.49,210.42,0.0804106]
["bitfinex","SOLUSD",1731506585547,23.776884,210.46,210.42,0.0804106]
["bitfinex","SOLUSD",1731506586054,37.72510692,210.51,210.42,0.0804106]
["bitfinex","SOLUSD",1731506586364,83.08903887,210.55,210.42,0.0804106]
["bitfinex","SOLUSD",1731506586365,5.7744063,210.55,210.42,0.0804106]
["bitfinex","SOLUSD",1731506586557,37.72510692,210.57,210.42,0.0804106]
["bitfinex","SOLUSD",1731506586740,5.52868449,210.56,210.42,0.0804106]
["bitfinex","SOLUSD",1731506586931,5.52868449,210.56,210.43,0.12549]
["bitfinex","SOLUSD",1731506587139,5.75907131,210.61,210.44,0.1]
["bitfinex","SOLUSD",1731506587443,11.2840791,210.63,210.44,0.1]
["bitfinex","SOLUSD",1731506587650,5.52500779,210.63,210.45,0.12549]
["bitfinex","SOLUSD",1731506587949,5.75907131,210.69,210.44,0.1]
["bitfinex","SOLUSD",1731506587950,5.75907131,210.69,210.58,0.1]
["bitfinex","SOLUSD",1731506588147,5.75907131,210.69,210.53,0.12549]
["bitfinex","SOLUSD",1731506588148,5.75907131,210.75,210.6,0.1]
["bitfinex","SOLUSD",1731506588351,10.35420568,210.79,210.6,0.1]
["bitfinex","SOLUSD",1731506588546,5.75907131,210.85,210.63,0.1]
["bitfinex","SOLUSD",1731506588849,43.8483049,210.81,210.56,0.1]
["bitfinex","SOLUSD",1731506589061,50.44128315,210.81,210.6,0.1]
["bitfinex","SOLUSD",1731506589239,50.44128315,210.81,210.61,0.1]
["bitfinex","SOLUSD",1731506589434,12.71617623,210.81,210.63,0.1]
["bitfinex","SOLUSD",1731506589629,6.59297825,210.88,210.7,0.12549]
["bitfinex","SOLUSD",1731506589834,0.91910547,211.0,210.7,0.12549]
["bitfinex","SOLUSD",1731506589835,1.897609,210.86,210.7,0.12549]
["bitfinex","SOLUSD",1731506590040,37.72510692,210.84,210.7,0.12549]
["bitfinex","SOLUSD",1731506590245,4.7421,210.88,210.7,0.12549]
["bitfinex","SOLUSD",1731506590568,6.59297825,210.89,210.7,0.12549]
["bitfinex","SOLUSD",1731506590569,37.72510692,210.89,210.7,0.12549]
["bitfinex","SOLUSD",1731506590742,37.72510692,210.91,210.7,0.12549]
["bitfinex","SOLUSD",1731506591060,37.72510692,210.85,210.7,0.12549]
["bitfinex","SOLUSD",1731506591237,37.72510692,210.79,210.53,0.1]
["bitfinex","SOLUSD",1731506591553,37.72510692,210.75,210.59,12.8534]
["bitfinex","SOLUSD",1731506591741,37.72510692,210.73,210.59,12.8534]
["bitfinex","SOLUSD",1731506592066,23.776884,210.72,210.59,12.8534]
["bitfinex","SOLUSD",1731506592239,37.72510692,210.75,210.59,12.8534]
["bitfinex","SOLUSD",1731506592240,23.776884,210.74,210.59,12.8534]
["bitfinex","SOLUSD",1731506592549,23.776884,210.74,210.6,0.12549]
["bitfinex","SOLUSD",1731506592858,61.50199092,210.61,210.37,0.1]
["bitfinex","SOLUSD",1731506593046,23.776884,210.6,210.34,12.0831]
["bitfinex","SOLUSD",1731506593241,37.72510692,210.61,210.34,12.0831]
["bitfinex","SOLUSD",1731506593242,23.776884,210.55,210.34,12.0831]
["bitfinex","SOLUSD",1731506593642,5.71905405,210.6,210.39,0.1]
["bitfinex","SOLUSD",1731506593845,23.776884,210.59,210.4,0.12549]
["bitfinex","SOLUSD",1731506594037,23.776884,210.52,210.34,12.0831]
["bitfinex","SOLUSD",1731506594238,23.776884,210.5,210.34,12.0831]
["bitfinex","SOLUSD",1731506594554,23.776884,210.48,210.34,12.0831]
["bitfinex","SOLUSD",1731506594739,37.72510692,210.47,210.34,12.0831]
["bitfinex","SOLUSD",1731506595057,23.776884,210.48,210.34,12.0831]
["bitfinex","SOLUSD",1731506595557,23.776884,210.46,210.34,12.0831]
["bitfinex","SOLUSD",1731506596058,20.0,210.45,210.33,30.8257]
["bitfinex","SOLUSD",1731506596263,43.776884,210.43,210.23,12.4842]
["bitfinex","SOLUSD",1731506596444,29.49593805,210.43,210.23,12.4842]
["bitfinex","SOLUSD",1731506596638,23.776884,210.43,210.23,12.4842]
["bitfinex","SOLUSD",1731506597053,43.44416097,210.46,210.24,0.1]
["bitfinex","SOLUSD",1731506597356,23.776884,210.48,210.3,0.12549]
["bitfinex","SOLUSD",1731506597859,23.776884,210.48,210.24,0.1]
["bitfinex","SOLUSD",1731506598054,37.72510692,210.45,210.23,12.4842]
["bitfinex","SOLUSD",1731506598241,29.49593805,210.44,210.23,12.4842]
["bitfinex","SOLUSD",1731506598439,29.49593805,210.44,210.23,12.5842]
["bitfinex","SOLUSD",1731506598639,37.72510692,210.49,210.3,0.12549]
["bitfinex","SOLUSD",1731506598967,23.776884,210.46,210.23,12.5842]
["bitfinex","SOLUSD",1731506599141,5.71905405,210.48,210.29,0.6782291]
["bitfinex","SOLUSD",1731506599342,37.72510692,210.51,210.31,0.12549]
["bitfinex","SOLUSD",1731506599737,37.72510692,210.46,210.31,0.12549]
["bitfinex","SOLUSD",1731506599943,5.71905405,210.45,210.31,0.12549]
["bitfinex","SOLUSD",1731506600242,37.72510692,210.44,210.29,0.5782291]
["bitfinex","SOLUSD",1731506600453,5.71905405,210.43,210.29,0.5782291]
["bitfinex","SOLUSD",1731506600643,90.0,210.42,210.29,0.5782291]
["bitfinex","SOLUSD",1731506600838,37.72510692,210.37,210.29,0.5782291]
["bitfinex","SOLUSD",1731506601038,37.72510692,210.39,210.29,0.5782291]
["bitfinex","SOLUSD",1731506601436,5.71905405,210.41,210.29,0.5782291]
["bitfinex","SOLUSD",1731506601654,37.72510692,210.47,210.29,0.5782291]
["bitfinex","SOLUSD",1731506601861,5.71905405,210.47,210.32,0.12549]
["bitfinex","SOLUSD",1731506602041,37.72510692,210.49,210.32,0.12549]
["bitfinex","SOLUSD",1731506602247,37.72510692,210.47,210.32,0.12549]
["bitfinex","SOLUSD",1731506602448,43.44416097,210.47,210.32,0.12549]
["bitfinex","SOLUSD",1731506602760,4.8501,210.52,210.32,0.12549]
["bitfinex","SOLUSD",1731506602761,5.71905405,210.46,210.32,0.12549]
["bitfinex","SOLUSD",1731506603149,37.72510692,210.45,210.31,43.8415]
["bitfinex","SOLUSD",1731506603355,23.776884,210.44,210.31,43.8415]
["bitfinex","SOLUSD",1731506603551,23.776884,210.44,210.32,0.12549]
["bitfinex","SOLUSD",1731506603863,37.72510692,210.41,210.31,43.8415]
["bitfinex","SOLUSD",1731506604168,23.776884,210.36,210.29,0.5782291]
["bitfinex","SOLUSD",1731506604354,23.776884,210.38,210.29,0.5782291]
["bitfinex","SOLUSD",1731506604554,29.49593805,210.38,210.29,0.5782291]
["bitfinex","SOLUSD",1731506604855,23.776884,210.36,210.29,0.5782291]
["bitfinex","SOLUSD",1731506605057,37.72510692,210.3,210.01,33.1348]
["bitfinex","SOLUSD",1731506605244,37.72510692,210.15,209.91,12.1664]
["bitfinex","SOLUSD",1731506605448,37.72510692,210.09,209.91,12.1664]
["bitfinex","SOLUSD",1731506605661,38.97742036,210.08,209.91,12.1664]
["bitfinex","SOLUSD",1731506606165,76.70252728,210.08,209.91,12.1664]
["bitfinex","SOLUSD",1731506606356,15.20053636,210.08,209.91,12.1664]
["bitfinex","SOLUSD",1731506606567,23.776884,210.13,209.94,0.1]
["bitfinex","SOLUSD",1731506606755,23.776884,210.14,209.96,0.1]
["bitfinex","SOLUSD",1731506606946,7.43510255,210.14,209.96,0.1]
["bitfinex","SOLUSD",1731506607142,7.43510255,210.14,209.94,0.2]
["bitfinex","SOLUSD",1731506607361,7.43510255,210.14,209.96,0.1]
["bitfinex","SOLUSD",1731506607562,7.43510255,210.14,210.04,0.12549]
["bitfinex","SOLUSD",1731506608563,37.82510692,210.21,210.04,0.12549]
["bitfinex","SOLUSD",1731506608767,7.18465033,210.2,210.04,0.12549]
["bitfinex","SOLUSD",1731506608964,0.1,210.22,210.04,0.12549]
["bitfinex","SOLUSD",1731506609175,20.0,210.26,210.04,0.12549]
["bitfinex","SOLUSD",1731506609488,0.1,210.22,210.04,0.12549]
["bitfinex","SOLUSD",1731506609946,20.0,210.24,210.04,0.12549]
["bitfinex","SOLUSD",1731506610264,37.72510692,210.23,210.04,0.12549]
["bitfinex","SOLUSD",1731506610470,37.72510692,210.19,210.03,0.5782291]
["bitfinex","SOLUSD",1731506610666,37.72510692,210.17,210.03,0.5782291]
["bitfinex","SOLUSD",1731506610867,6.05437255,210.17,210.03,0.5782291]
["bitfinex","SOLUSD",1731506611049,1.903537,210.23,210.04,0.12549]
["bitfinex","SOLUSD",1731506611365,6.98976714,210.22,210.04,0.12549]
["bitfinex","SOLUSD",1731506611557,23.776884,210.21,210.04,0.12549]
["bitfinex","SOLUSD",1731506611990,5.71815644,210.2,210.05,31.5315]
["bitfinex","SOLUSD",1731506612147,70.1,210.44,210.15,0.12549]
["bitfinex","SOLUSD",1731506612468,37.72510692,210.39,210.13,0.2]
["bitfinex","SOLUSD",1731506612647,37.72510692,210.4,210.17,0.1]
["bitfinex","SOLUSD",1731506612849,19.018419,210.39,210.21,0.1]
["bitfinex","SOLUSD",1731506613064,37.72510692,210.38,210.13,0.1]
["bitfinex","SOLUSD",1731506613282,19.018419,210.39,210.19,0.1]
["bitfinex","SOLUSD",1731506613578,7.25694537,210.44,210.23,0.12549]
["bitfinex","SOLUSD",1731506613579,44.98205229,210.44,210.23,0.12549]
["bitfinex","SOLUSD",1731506613761,1.901553,210.41,210.26,0.12549]
["bitfinex","SOLUSD",1731506613965,7.25694537,210.44,210.26,0.12549]
["bitfinex","SOLUSD",1731506614374,26.27034337,210.44,210.26,0.12549]
["bitfinex","SOLUSD",1731506614576,10.6918382,210.49,210.26,0.12549]
["bitfinex","SOLUSD",1731506614871,19.013548,210.44,210.26,0.12549]
["bitfinex","SOLUSD",1731506615182,10.5918382,210.49,210.26,0.12549]
["bitfinex","SOLUSD",1731506615362,19.012961,210.48,210.26,0.12549]
["bitfinex","SOLUSD",1731506615978,19.012961,210.48,210.27,0.1]
["bitfinex","SOLUSD",1731506616283,23.764061,210.48,210.25,31.5315]
["bitfinex","SOLUSD",1731506616473,30.75382814,210.48,210.25,31.5315]
["bitfinex","SOLUSD",1731506616787,30.75382814,210.48,210.26,0.12549]
["bitfinex","SOLUSD",1731506617087,19.012961,210.48,210.26,0.12549]
["bitfinex","SOLUSD",1731506617486,19.012961,210.48,210.26,0.22549]
["bitfinex","SOLUSD",1731506617782,19.012961,210.48,210.26,0.12549]
["bitfinex","SOLUSD",1731506618160,19.012961,210.48,210.27,0.2]
["bitfinex","SOLUSD",1731506618486,74.7476,210.63,210.33,0.1]
["bitfinex","SOLUSD",1731506618670,70.1,210.59,210.37,12.4014]
["bitfinex","SOLUSD",1731506618868,19.006089,210.52,210.38,0.12549]
["bitfinex","SOLUSD",1731506619270,0.82040385,210.61,210.4,0.1]
["bitfinex","SOLUSD",1731506619479,5.63275744,210.66,210.43,0.12549]
["bitfinex","SOLUSD",1731506619793,3.45796664,210.65,210.44,0.1]
["bitfinex","SOLUSD",1731506619962,3.45796664,210.64,210.45,0.12549]
["bitfinex","SOLUSD",1731506620167,2.16414995,210.68,210.45,0.12549]
["bitfinex","SOLUSD",1731506620486,3.45735636,210.67,210.45,0.1]
["bitfinex","SOLUSD",1731506620661,6.989767,210.67,210.47,0.1]
["bitfinex","SOLUSD",1731506621067,6.989767,210.67,210.47,0.22549]
["bitfinex","SOLUSD",1731506621464,6.989767,210.67,210.45,0.1]
["bitfinex","SOLUSD",1731506621681,3.46098091,210.66,210.42,30.6512]
["bitfinex","SOLUSD",1731506621874,0.1,210.64,210.42,30.6512]
["bitfinex","SOLUSD",1731506622073,53.19562252,210.63,210.42,30.6512]
["bitfinex","SOLUSD",1731506622276,53.19562252,210.63,210.43,0.12549]
["bitfinex","SOLUSD",1731506622277,9.00101423,210.62,210.43,0.12549]
["bitfinex","SOLUSD",1731506622581,0.1,210.55,210.42,30.6512]
["bitfinex","SOLUSD",1731506622789,23.776884,210.53,210.42,30.6512]
["bitfinex","SOLUSD",1731506622972,23.776884,210.51,210.42,30.6512]
["bitfinex","SOLUSD",1731506623374,23.776884,210.53,210.42,30.6512]
["bitfinex","SOLUSD",1731506623776,6.98976714,210.54,210.42,30.6512]
["bitfinex","SOLUSD",1731506623777,23.776884,210.51,210.42,30.6512]
["bitfinex","SOLUSD",1731506624090,0.1,210.63,210.43,0.12549]
["bitfinex","SOLUSD",1731506624281,3.46527247,210.62,210.43,0.12549]
["bitfinex","SOLUSD",1731506624593,3.46527247,210.61,210.44,0.1]
["bitfinex","SOLUSD",1731506624778,5.54443595,210.66,210.43,0.22549]
["bitfinex","SOLUSD",1731506624975,9.0097699,210.66,210.49,0.1]
["bitfinex","SOLUSD",1731506625186,9.0097699,210.66,210.53,0.12549]
["bitfinex","SOLUSD",1731506625187,3.46533395,210.65,210.53,0.12549]
["bitfinex","SOLUSD",1731506625392,6.989767,210.67,210.53,0.12549]
["bitfinex","SOLUSD",1731506625393,0.82040712,210.75,210.53,0.12549]
["bitfinex","SOLUSD",1731506625573,9.253882,210.7,210.56,0.22549]
["bitfinex","SOLUSD",1731506625772,7.22937881,210.81,210.56,24.002374]
["bitfinex","SOLUSD",1731506626097,3.46188991,210.8,210.6,0.22549]
["bitfinex","SOLUSD",1731506626296,12.81114538,210.83,210.58,0.1]
["bitfinex","SOLUSD",1731506626590,9.253882,210.79,210.6,0.1]
["bitfinex","SOLUSD",1731506626795,9.253882,210.79,210.62,0.1]
["bitfinex","SOLUSD",1731506626992,7.27212153,210.83,210.62,0.1]
["bitfinex","SOLUSD",1731506627195,7.27212153,210.83,210.67,0.12549]
["bitfinex","SOLUSD",1731506627196,3.45953992,210.82,210.67,0.12549]
["bitfinex","SOLUSD",1731506627603,9.16984053,210.83,210.67,0.12549]
["bitfinex","SOLUSD",1731506627893,3.45678384,210.82,210.67,0.12549]
["bitfinex","SOLUSD",1731506628101,9.16984053,210.83,210.67,0.12549]
["bitfinex","SOLUSD",1731506628602,7.27212153,210.83,210.67,0.12549]
["bitfinex","SOLUSD",1731506628772,7.27212153,210.83,210.69,0.1]
["bitfinex","SOLUSD",1731506628969,7.27212153,210.83,210.67,0.12549]
["bitfinex","SOLUSD",1731506629192,7.27212153,210.83,210.69,0.1]
["bitfinex","SOLUSD",1731506629489,0.5782291,210.96,210.76,0.12549]
["bitfinex","SOLUSD",1731506629696,9.7480701,210.96,210.76,0.22549]
["bitfinex","SOLUSD",1731506629880,9.7480701,210.96,210.76,0.12549]
["bitfinex","SOLUSD",1731506630190,3.44756894,210.95,210.77,0.1]
["bitfinex","SOLUSD",1731506630399,9.7480701,210.96,210.78,0.1]
["bitfinex","SOLUSD",1731506630774,9.7480701,210.96,210.77,0.1]
["bitfinex","SOLUSD",1731506630974,9.7480701,210.96,210.78,0.1]
["bitfinex","SOLUSD",1731506631176,0.5782291,210.96,210.83,0.12549]
["bitfinex","SOLUSD",1731506631397,0.5782291,210.96,210.84,0.1]
["bitfinex","SOLUSD",1731506631592,0.5782291,210.96,210.86,0.1]
["bitfinex","SOLUSD",1731506631900,0.5782291,210.96,210.83,0.32549]
["bitfinex","SOLUSD",1731506632091,0.5782291,210.96,210.83,0.12549]
["bitfinex","SOLUSD",1731506633283,0.5782291,210.96,210.85,0.1]
["bitfinex","SOLUSD",1731506633492,0.5782291,210.96,210.82,12.4159]
["bitfinex","SOLUSD",1731506633693,37.72510692,211.13,210.82,12.4159]
["bitfinex","SOLUSD",1731506633694,0.1,211.14,210.9,31.1305]
["bitfinex","SOLUSD",1731506633884,0.1,211.14,210.91,0.12549]
["bitfinex","SOLUSD",1731506634500,0.92002565,211.16,210.91,0.22549]
["bitfinex","SOLUSD",1731506635289,18.95236,211.15,210.91,0.22549]
["bitfinex","SOLUSD",1731506635801,20.0,211.14,210.92,0.1]
["bitfinex","SOLUSD",1731506636172,20.0,211.14,210.91,0.12549]
["bitfinex","SOLUSD",1731506636389,20.0,211.14,210.91,0.22549]
["bitfinex","SOLUSD",1731506636990,20.0,211.14,210.91,0.12549]
["bitfinex","SOLUSD",1731506637198,20.0,211.14,210.91,0.22549]
["bitfinex","SOLUSD",1731506637490,20.0,211.14,210.93,0.22549]
["bitfinex","SOLUSD",1731506637793,0.92002565,211.16,210.93,0.22549]
["bitfinex","SOLUSD",1731506638103,0.1,211.16,210.93,0.12549]
["bitfinex","SOLUSD",1731506638608,0.1,211.18,210.94,0.12549]
["bitfinex","SOLUSD",1731506638797,0.1,211.18,210.95,0.1]
["bitfinex","SOLUSD",1731506639521,1.894937,211.17,210.97,0.12549]
["bitfinex","SOLUSD",1731506639685,2.05643388,211.2,210.99,0.1]
["bitfinex","SOLUSD",1731506639888,0.6782291,211.22,211.01,0.1]
["bitfinex","SOLUSD",1731506640086,0.5782291,211.22,211.01,0.1]
["bitfinex","SOLUSD",1731506640283,0.5782291,211.22,211.04,33.26049]
["bitfinex","SOLUSD",1731506640499,0.5782291,211.22,211.08,12.91229]
["bitfinex","SOLUSD",1731506640803,0.5782291,211.22,211.13,0.1]
["bitfinex","SOLUSD",1731506640986,70.1,211.47,211.14,0.1]
["bitfinex","SOLUSD",1731506641301,70.1,211.47,211.12,0.12549]
["bitfinex","SOLUSD",1731506641302,37.72510692,211.34,211.12,0.12549]
["bitfinex","SOLUSD",1731506641488,37.72510692,211.34,211.08,12.7868]
["bitfinex","SOLUSD",1731506641689,37.72510692,211.32,211.08,12.7868]
["bitfinex","SOLUSD",1731506641897,37.72510692,211.3,211.08,12.7868]
["bitfinex","SOLUSD",1731506642083,37.72510692,211.28,211.08,12.7868]
["bitfinex","SOLUSD",1731506642284,37.72510692,211.3,211.08,12.7868]
["bitfinex","SOLUSD",1731506642485,37.95059692,211.26,211.08,12.7868]
["bitfinex","SOLUSD",1731506642703,23.776884,211.23,211.08,12.7868]
["bitfinex","SOLUSD",1731506643002,4.7344,211.22,211.08,12.7868]
["bitfinex","SOLUSD",1731506643203,23.776884,211.21,211.08,12.7868]
["bitfinex","SOLUSD",1731506643408,23.776884,211.19,211.04,33.135]
["bitfinex","SOLUSD",1731506643817,4.7334,211.27,211.04,33.135]
["bitfinex","SOLUSD",1731506643984,4.7328,211.3,211.05,0.12549]
["bitfinex","SOLUSD",1731506644695,4.7322,211.32,211.07,0.1]
["bitfinex","SOLUSD",1731506645283,6.75741585,211.34,211.07,0.1]
["bitfinex","SOLUSD",1731506645483,4.7317,211.34,211.09,0.1]
["bitfinex","SOLUSD",1731506646005,4.7317,211.34,211.1,0.1]
["bitfinex","SOLUSD",1731506646389,4.7317,211.34,211.12,0.1]
["bitfinex","SOLUSD",1731506646596,2.03384799,211.35,211.14,0.12549]
["bitfinex","SOLUSD",1731506646891,0.3054739,211.37,211.16,0.1]
["bitfinex","SOLUSD",1731506647096,0.3054739,211.37,211.15,0.1]
["bitfinex","SOLUSD",1731506647295,0.3054739,211.37,211.14,0.12549]
["bitfinex","SOLUSD",1731506647492,0.3054739,211.37,211.16,0.1]
["bitfinex","SOLUSD",1731506648001,0.3054739,211.37,211.21,0.22549]
["bitfinex","SOLUSD",1731506648403,0.3054739,211.37,211.27,0.1]
["bitfinex","SOLUSD",1731506648606,18.936762,211.46,211.29,0.22549]
["bitfinex","SOLUSD",1731506648913,2.04913425,211.49,211.32,0.1]
["bitfinex","SOLUSD",1731506649111,0.8216323,211.58,211.32,0.1]
["bitfinex","SOLUSD",1731506649290,4.7265,211.57,211.33,0.1]
["bitfinex","SOLUSD",1731506649486,0.1,211.54,211.29,0.12549]
["bitfinex","SOLUSD",1731506649786,0.12549,211.46,211.28,13.2884]
["bitfinex","SOLUSD",1731506650095,37.72510692,211.39,211.2,42.5098]
["bitfinex","SOLUSD",1731506650401,37.72510692,211.41,211.2,42.5098]
["bitfinex","SOLUSD",1731506650610,43.902374,211.4,211.2,42.5098]
["bitfinex","SOLUSD",1731506651104,23.902374,211.41,211.2,42.5098]
["bitfinex","SOLUSD",1731506651310,26.87376521,211.41,211.2,42.5098]
["bitfinex","SOLUSD",1731506651521,23.776884,211.4,211.2,42.5098]
["bitfinex","SOLUSD",1731506651810,2.01807521,211.41,211.24,0.1]
["bitfinex","SOLUSD",1731506652012,107.72510692,211.39,211.2,42.5098]
["bitfinex","SOLUSD",1731506652307,6.83215658,211.38,211.2,42.5098]
["bitfinex","SOLUSD",1731506652500,74.7301,211.42,211.2,42.5098]
["bitfinex","SOLUSD",1731506652501,37.72510692,211.49,211.3,0.1]
["bitfinex","SOLUSD",1731506652805,13.2884,211.56,211.3,0.1]
["bitfinex","SOLUSD",1731506653106,13.2884,211.56,211.2,42.5098]
["bitfinex","SOLUSD",1731506653107,37.85059692,211.49,211.21,0.1]
["bitfinex","SOLUSD",1731506653293,4.7281,211.5,211.26,0.1]
["bitfinex","SOLUSD",1731506653502,174.6884,211.56,211.3,0.1]
["bitfinex","SOLUSD",1731506653503,4.7272,211.54,211.3,0.1]
["bitfinex","SOLUSD",1731506653793,18.0152,211.56,211.31,0.1]
["bitfinex","SOLUSD",1731506653999,18.0152,211.56,211.32,0.1]
["bitfinex","SOLUSD",1731506654206,0.12549,211.55,211.32,0.1]
["bitfinex","SOLUSD",1731506654412,13.2884,211.56,211.39,0.1]
["bitfinex","SOLUSD",1731506654590,4.7253,211.63,211.39,0.1]
["bitfinex","SOLUSD",1731506654786,18.911433,211.59,211.39,0.1]
["bitfinex","SOLUSD",1731506654990,18.911433,211.59,211.35,0.12549]
["bitfinex","SOLUSD",1731506655199,0.12549,211.62,211.39,0.1]
["bitfinex","SOLUSD",1731506655597,0.12549,211.62,211.35,0.22549]
["bitfinex","SOLUSD",1731506655803,4.7256,211.61,211.4,0.1]
["bitfinex","SOLUSD",1731506656300,18.911615,211.61,211.4,0.1]
["bitfinex","SOLUSD",1731506656507,0.5867527,211.64,211.43,0.1]
["bitfinex","SOLUSD",1731506656708,2.66687305,211.64,211.43,0.1]
["bitfinex","SOLUSD",1731506656904,18.907913,211.63,211.45,0.1]
["bitfinex","SOLUSD",1731506657105,0.5867527,211.64,211.47,0.12549]
["bitfinex","SOLUSD",1731506657623,0.5867527,211.64,211.46,13.1649]
["bitfinex","SOLUSD",1731506658623,37.85059692,211.63,211.46,13.1649]
["bitfinex","SOLUSD",1731506658827,20.5867527,211.64,211.46,13.1649]
["bitfinex","SOLUSD",1731506659116,0.5867527,211.64,211.46,13.1649]
["bitfinex","SOLUSD",1731506659802,37.72510692,211.61,211.46,13.1649]
["bitfinex","SOLUSD",1731506660005,37.85059692,211.63,211.46,13.1649]
["bitfinex","SOLUSD",1731506660202,37.72510692,211.59,211.46,13.1649]
["bitfinex","SOLUSD",1731506660409,37.72510692,211.56,211.35,12.3264]
["bitfinex","SOLUSD",1731506660711,37.72510692,211.5,211.35,12.3264]
["bitfinex","SOLUSD",1731506660923,23.776884,211.49,211.35,12.3264]
["bitfinex","SOLUSD",1731506661217,37.82510692,211.42,211.26,12.4848]
["bitfinex","SOLUSD",1731506661519,43.776884,211.39,211.26,12.4848]
["bitfinex","SOLUSD",1731506661696,37.85059692,211.38,211.26,12.4848]
["bitfinex","SOLUSD",1731506661903,37.85059692,211.38,211.05,0.1]
["bitfinex","SOLUSD",1731506661904,0.12549,211.34,211.17,12.5051]
["bitfinex","SOLUSD",1731506662098,23.776884,211.35,211.17,12.5051]
["bitfinex","SOLUSD",1731506662308,23.776884,211.35,211.18,0.1]
["bitfinex","SOLUSD",1731506662816,23.776884,211.35,211.17,12.5051]
["bitfinex","SOLUSD",1731506663010,23.776884,211.35,211.18,0.12549]
["bitfinex","SOLUSD",1731506663412,23.776884,211.35,211.19,0.1]
["bitfinex","SOLUSD",1731506663711,23.776884,211.35,211.18,0.12549]
["bitfinex","SOLUSD",1731506664403,23.776884,211.35,211.19,0.1]
["bitfinex","SOLUSD",1731506664712,23.776884,211.35,211.18,0.12549]
["bitfinex","SOLUSD",1731506665019,23.776884,211.35,211.17,12.5051]
["bitfinex","SOLUSD",1731506665203,23.776884,211.35,211.18,0.12549]
["bitfinex","SOLUSD",1731506665407,20.0,211.43,211.19,0.1]
["bitfinex","SOLUSD",1731506665727,2.00167221,211.52,211.26,0.12549]
["bitfinex","SOLUSD",1731506666019,43.52737462,211.51,211.26,0.12549]
["bitfinex","SOLUSD",1731506666221,44.53318182,211.53,211.26,0.12549]
["bitfinex","SOLUSD",1731506666409,0.1,211.54,211.26,0.12549]
["bitfinex","SOLUSD",1731506666721,37.85059692,211.51,211.26,0.12549]
["bitfinex","SOLUSD",1731506667017,0.12549,211.49,211.26,0.12549]
["bitfinex","SOLUSD",1731506667319,4.7285,211.48,211.26,0.12549]
["bitfinex","SOLUSD",1731506667531,23.902374,211.47,211.25,31.7781]
["bitfinex","SOLUSD",1731506667701,0.1,211.43,211.25,31.7781]
["bitfinex","SOLUSD",1731506667895,37.82510692,211.37,211.17,12.5051]
["bitfinex","SOLUSD",1731506668100,23.776884,211.34,211.17,12.5051]
["bitfinex","SOLUSD",1731506668321,23.776884,211.32,211.17,12.5051]
["bitfinex","SOLUSD",1731506668623,23.776884,211.28,211.17,12.5051]
["bitfinex","SOLUSD",1731506668916,23.776884,211.28,211.14,31.7821]
["bitfinex","SOLUSD",1731506668917,23.776884,211.22,211.05,13.0272]
["bitfinex","SOLUSD",1731506669103,0.1,211.26,211.05,13.0272]
["bitfinex","SOLUSD",1731506669104,23.776884,211.2,211.05,13.0272]
["bitfinex","SOLUSD",1731506669296,23.776884,211.2,211.06,0.12549]
["bitfinex","SOLUSD",1731506669501,23.776884,211.2,211.05,13.0272]
["bitfinex","SOLUSD",1731506670606,20.0,211.17,211.05,13.0272]
["bitfinex","SOLUSD",1731506670827,20.0,211.15,211.05,13.0272]
["bitfinex","SOLUSD",1731506671005,37.85059692,211.1,210.99,0.1065323]
["bitfinex","SOLUSD",1731506671217,0.12549,211.05,210.99,0.1065323]
["bitfinex","SOLUSD",1731506671403,23.776884,211.03,210.99,0.1065323]
["bitfinex","SOLUSD",1731506671598,20.0,211.02,210.87,12.9685]
["bitfinex","SOLUSD",1731506671914,23.776884,211.01,210.87,12.9685]
["bitfinex","SOLUSD",1731506672305,23.776884,211.01,210.77,12.9685]
["bitfinex","SOLUSD",1731506672501,20.0,211.03,210.77,12.9685]
["bitfinex","SOLUSD",1731506672813,0.12549,210.95,210.77,12.9685]
["bitfinex","SOLUSD",1731506673113,20.22549,210.95,210.77,12.9685]
["bitfinex","SOLUSD",1731506673423,24.86609,210.95,210.77,12.9685]
["bitfinex","SOLUSD",1731506673923,32.75545279,210.94,210.77,12.9685]
["bitfinex","SOLUSD",1731506674101,23.776884,210.92,210.77,12.9685]
["bitfinex","SOLUSD",1731506674303,23.776884,210.94,210.77,12.9685]
["bitfinex","SOLUSD",1731506674304,37.72510692,211.04,210.77,12.9685]
["bitfinex","SOLUSD",1731506674530,37.72510692,210.98,210.77,12.9685]
["bitfinex","SOLUSD",1731506674826,8.97715313,210.97,210.77,12.9685]
["bitfinex","SOLUSD",1731506675011,3.4527512,210.96,210.77,12.9685]
["bitfinex","SOLUSD",1731506675208,37.72510692,210.96,210.77,12.9685]
["bitfinex","SOLUSD",1731506675414,3.45056622,210.95,210.77,12.9685]
["bitfinex","SOLUSD",1731506675615,27.22745022,210.94,210.77,12.9685]
["bitfinex","SOLUSD",1731506675808,23.776884,210.94,210.77,12.9685]
["bitfinex","SOLUSD",1731506676121,23.776884,210.94,210.78,0.12549]
["bitfinex","SOLUSD",1731506676418,23.776884,210.94,210.77,12.9685]
["bitfinex","SOLUSD",1731506677124,23.776884,210.93,210.77,12.9685]
["bitfinex","SOLUSD",1731506677323,23.776884,210.91,210.77,12.9685]
["bitfinex","SOLUSD",1731506677917,0.82326926,210.99,210.78,0.12549]
["bitfinex","SOLUSD",1731506678213,9.79472349,210.99,210.77,12.9685]
["bitfinex","SOLUSD",1731506678427,3.45055932,210.98,210.78,0.22549]
["bitfinex","SOLUSD",1731506678609,37.72510692,211.0,210.78,0.12549]
["bitfinex","SOLUSD",1731506678925,37.72510692,210.96,210.77,12.9685]
["bitfinex","SOLUSD",1731506679230,2.02759302,211.01,210.78,0.12549]
["bitfinex","SOLUSD",1731506679425,5.51441728,211.01,210.78,0.12549]
["bitfinex","SOLUSD",1731506679635,3.4465108,211.0,210.78,0.12549]
["bitfinex","SOLUSD",1731506679798,37.72510692,211.0,210.77,12.9685]
["bitfinex","SOLUSD",1731506680006,37.72510692,210.94,210.77,12.9685]
["bitfinex","SOLUSD",1731506680419,0.12549,210.91,210.77,12.9685]
["bitfinex","SOLUSD",1731506680611,37.72510692,210.9,210.77,12.9685]
["bitfinex","SOLUSD",1731506681226,23.776884,210.89,210.77,12.9685]
["bitfinex","SOLUSD",1731506681400,4.75259042,210.99,210.78,0.12549]
["bitfinex","SOLUSD",1731506681611,18.96782,210.93,210.78,0.12549]
["bitfinex","SOLUSD",1731506681920,5.8022677,211.06,210.78,0.12549]
["bitfinex","SOLUSD",1731506681921,2.005253,211.07,210.78,0.22549]
["bitfinex","SOLUSD",1731506682103,8.9434515,211.07,210.87,0.1]
["bitfinex","SOLUSD",1731506682304,18.957909,211.04,210.87,45.2007]
["bitfinex","SOLUSD",1731506682529,4.7351,211.19,210.9,0.1]
["bitfinex","SOLUSD",1731506682530,42.46090692,211.16,210.9,0.1]
["bitfinex","SOLUSD",1731506682829,18.953673,211.14,210.9,0.1]
["bitfinex","SOLUSD",1731506683117,18.953673,211.14,210.93,0.1]
["bitfinex","SOLUSD",1731506683325,18.953673,211.14,210.96,0.1]
["bitfinex","SOLUSD",1731506683508,18.953673,211.14,210.88,20.0]
["bitfinex","SOLUSD",1731506683509,0.82323878,211.18,210.94,0.1]
["bitfinex","SOLUSD",1731506683710,3.43644166,211.17,210.93,0.1]
["bitfinex","SOLUSD",1731506683911,3.43644166,211.16,210.96,0.1]
["bitfinex","SOLUSD",1731506684220,0.82323878,211.18,210.96,0.1]
["bitfinex","SOLUSD",1731506684419,48.27996504,211.22,210.96,0.1]
["bitfinex","SOLUSD",1731506684614,3.43544655,211.21,210.96,0.1]
["bitfinex","SOLUSD",1731506684937,10.55485812,211.2,210.94,0.1]
["bitfinex","SOLUSD",1731506685107,13.99033714,211.2,210.96,0.1]
["bitfinex","SOLUSD",1731506685309,10.55485812,211.2,210.96,0.1]
["bitfinex","SOLUSD",1731506685513,37.72510692,211.19,210.91,0.1]
["bitfinex","SOLUSD",1731506685830,10.55485812,211.19,210.91,0.2]
["bitfinex","SOLUSD",1731506686127,37.72510692,211.23,210.96,12.9395]
["bitfinex","SOLUSD",1731506686307,3.43730467,211.22,210.96,12.9395]
["bitfinex","SOLUSD",1731506686509,48.27996504,211.23,210.97,32.2927]
["bitfinex","SOLUSD",1731506686709,53.01426504,211.23,210.97,32.2927]
["bitfinex","SOLUSD",1731506687407,37.72510692,211.21,210.97,32.2927]
["bitfinex","SOLUSD",1731506687612,0.12549,211.18,210.97,32.2927]
["bitfinex","SOLUSD",1731506687810,23.776884,211.16,210.97,32.2927]
["bitfinex","SOLUSD",1731506688822,37.72510692,211.19,210.98,0.12549]
["bitfinex","SOLUSD",1731506689207,37.72510692,211.17,210.97,32.2927]
["bitfinex","SOLUSD",1731506689431,7.83934807,211.19,210.98,0.12549]
["bitfinex","SOLUSD",1731506689724,2.03708037,211.19,210.98,0.12549]
["bitfinex","SOLUSD",1731506689912,4.75259042,211.23,210.98,0.12549]
["bitfinex","SOLUSD",1731506689913,43.28197986,211.24,210.98,0.12549]
["bitfinex","SOLUSD",1731506690113,37.72510692,211.22,210.98,0.12549]
["bitfinex","SOLUSD",1731506690314,43.52737462,211.22,210.98,0.12549]
["bitfinex","SOLUSD",1731506690517,0.12549,211.19,210.97,32.2927]
["bitfinex","SOLUSD",1731506690820,37.72510692,211.2,210.98,0.12549]
["bitfinex","SOLUSD",1731506691019,40.58485689,211.24,210.98,0.12549]
["bitfinex","SOLUSD",1731506691216,8.93484636,211.23,210.98,0.12549]
["bitfinex","SOLUSD",1731506691412,3.43647937,211.22,210.98,0.12549]
["bitfinex","SOLUSD",1731506691730,5.49603038,211.25,210.99,0.1]
["bitfinex","SOLUSD",1731506692071,37.72510692,211.22,210.98,0.12549]
["bitfinex","SOLUSD",1731506692218,37.72510692,211.2,210.97,32.2927]
["bitfinex","SOLUSD",1731506692420,43.52737462,211.2,210.97,32.2927]
["bitfinex","SOLUSD",1731506692737,23.776884,211.18,210.97,32.2927]
["bitfinex","SOLUSD",1731506692919,23.776884,211.18,210.98,0.12549]
["bitfinex","SOLUSD",1731506693433,23.776884,211.16,210.98,0.12549]
["bitfinex","SOLUSD",1731506693742,23.776884,211.16,210.97,32.2927]
["bitfinex","SOLUSD",1731506694116,18.949963,211.17,210.98,0.12549]
["bitfinex","SOLUSD",1731506694325,2.01047905,211.24,210.98,0.12549]
["bitfinex","SOLUSD",1731506694534,22.37987152,211.23,210.98,0.22549]
["bitfinex","SOLUSD",1731506694832,3.43618852,211.22,210.98,0.12549]
["bitfinex","SOLUSD",1731506695133,18.943683,211.23,210.98,0.22549]
["bitfinex","SOLUSD",1731506695313,18.943683,211.23,210.98,20.22549]
["bitfinex","SOLUSD",1731506695519,18.943683,211.23,211.01,0.1]
["bitfinex","SOLUSD",1731506695738,18.943683,211.23,210.99,0.1]
["bitfinex","SOLUSD",1731506696335,18.943683,211.23,210.98,20.22549]
["bitfinex","SOLUSD",1731506696542,18.943683,211.23,210.98,20.32549]
["bitfinex","SOLUSD",1731506696843,18.943683,211.23,211.01,0.1]
["bitfinex","SOLUSD",1731506697047,23.776884,211.22,210.99,0.1]
["bitfinex","SOLUSD",1731506697341,23.776884,211.22,210.98,20.32549]
["bitfinex","SOLUSD",1731506697640,23.776884,211.22,210.98,0.22549]
["bitfinex","SOLUSD",1731506697936,28.511384,211.22,210.98,0.12549]
["bitfinex","SOLUSD",1731506698540,23.776884,211.22,210.98,0.12549]
["bitfinex","SOLUSD",1731506699020,23.776884,211.22,210.99,0.1]
["bitfinex","SOLUSD",1731506699435,23.776884,211.22,210.98,0.12549]
["bitfinex","SOLUSD",1731506699840,23.776884,211.22,211.0,0.1]
["bitfinex","SOLUSD",1731506700046,18.943683,211.23,211.03,0.12549]
["bitfinex","SOLUSD",1731506700215,2.04544743,211.27,211.03,0.12549]
["bitfinex","SOLUSD",1731506700419,3.44196579,211.26,211.03,0.22549]
["bitfinex","SOLUSD",1731506700646,12.4261,211.27,211.03,0.12549]
["bitfinex","SOLUSD",1731506700827,37.82510692,211.18,211.02,12.3261]
["bitfinex","SOLUSD",1731506701029,37.72510692,211.13,211.02,12.3261]
["bitfinex","SOLUSD",1731506701344,37.72510692,211.09,210.97,32.2927]
["bitfinex","SOLUSD",1731506701522,23.776884,211.1,210.97,32.2927]
["bitfinex","SOLUSD",1731506701928,23.776884,211.1,210.76,0.94810932]
["bitfinex","SOLUSD",1731506701929,37.72510692,211.03,210.7,44.3766]
["bitfinex","SOLUSD",1731506702240,90.1,211.04,210.7,44.3766]
["bitfinex","SOLUSD",1731506702241,23.776884,210.92,210.7,44.3766]
["bitfinex","SOLUSD",1731506702631,23.776884,210.9,210.7,44.3766]
["bitfinex","SOLUSD",1731506702639,23.776884,210.88,210.72,0.1]
["bitfinex","SOLUSD",1731506703235,23.776884,210.94,210.76,0.1]
["bitfinex","SOLUSD",1731506703240,1.02585335,210.93,210.76,0.1]
["bitfinex","SOLUSD",1731506703526,23.776884,210.98,210.8,0.2]
["bitfinex","SOLUSD",1731506703642,23.776884,210.98,210.84,0.12549]
["bitfinex","SOLUSD",1731506703958,1.02585335,211.05,210.88,0.1]
["bitfinex","SOLUSD",1731506704157,1.11522005,211.12,210.93,0.1]
["bitfinex","SOLUSD",1731506704318,1.11522005,211.12,210.91,0.1]
["bitfinex","SOLUSD",1731506704521,1.11522005,211.12,210.93,0.22549]
["bitfinex","SOLUSD",1731506704731,0.0893667,211.12,210.95,0.12549]
["bitfinex","SOLUSD",1731506704944,0.0893667,211.12,210.99,0.12549]
["bitfinex","SOLUSD",1731506705141,0.0893667,211.12,211.03,0.12549]
["bitfinex","SOLUSD",1731506705335,5.53572518,211.23,211.03,0.22549]
["bitfinex","SOLUSD",1731506705633,3.46548787,211.22,211.08,0.32549]
["bitfinex","SOLUSD",1731506705836,6.56157853,211.26,211.09,0.12549]
["bitfinex","SOLUSD",1731506705837,1.02585335,211.26,211.09,0.12549]
["bitfinex","SOLUSD",1731506706033,12.4261,211.28,211.09,0.12549]
["bitfinex","SOLUSD",1731506706357,4.49104022,211.27,211.09,0.12549]
["bitfinex","SOLUSD",1731506706726,1.02585335,211.27,211.09,0.12549]
["bitfinex","SOLUSD",1731506706929,1.02585335,211.3,211.14,0.12549]
["bitfinex","SOLUSD",1731506707228,3.46710828,211.29,211.14,0.12549]
["bitfinex","SOLUSD",1731506707542,4.49328032,211.28,211.14,0.12549]
["bitfinex","SOLUSD",1731506707763,3.46742697,211.27,211.14,0.12549]
["bitfinex","SOLUSD",1731506707927,1.02585335,211.3,211.14,0.12549]
["bitfinex","SOLUSD",1731506708237,1.02585335,211.3,211.15,0.1]
["bitfinex","SOLUSD",1731506708238,3.46724196,211.29,211.15,0.1]
["bitfinex","SOLUSD",1731506708445,0.4588922,211.33,211.17,0.1]
["bitfinex","SOLUSD",1731506708625,3.4677058,211.32,211.16,0.12549]
["bitfinex","SOLUSD",1731506708824,4.49355915,211.31,211.16,0.22549]
["bitfinex","SOLUSD",1731506709045,1.48474555,211.33,211.2,0.1]
["bitfinex","SOLUSD",1731506709246,3.46730276,211.32,211.2,0.1]
["bitfinex","SOLUSD",1731506709434,5.54832929,211.36,211.21,45.1444]
["bitfinex","SOLUSD",1731506709639,3.46765114,211.35,211.21,45.1444]
["bitfinex","SOLUSD",1731506709846,6.18196191,211.37,211.23,0.1]
["bitfinex","SOLUSD",1731506710139,3.46744858,211.36,211.26,0.12549]
["bitfinex","SOLUSD",1731506710446,3.46744858,211.36,211.25,0.1]
["bitfinex","SOLUSD",1731506710447,3.46732665,211.35,211.21,45.1444]
["bitfinex","SOLUSD",1731506710655,12.363924,211.4,211.22,0.12549]
["bitfinex","SOLUSD",1731506710949,7.20718477,211.39,211.22,0.12549]
["bitfinex","SOLUSD",1731506712131,3.46805817,211.38,211.22,0.12549]
["bitfinex","SOLUSD",1731506712677,7.20718477,211.37,211.22,0.12549]
["bitfinex","SOLUSD",1731506712681,23.776884,211.36,211.22,0.12549]
["bitfinex","SOLUSD",1731506712753,6.18133142,211.37,211.22,0.32549]
["bitfinex","SOLUSD",1731506712939,18.921468,211.42,211.24,0.2]
["bitfinex","SOLUSD",1731506713249,1.02585335,211.51,211.28,0.12549]
["bitfinex","SOLUSD",1731506713452,9.64762872,211.5,211.28,0.12549]
["bitfinex","SOLUSD",1731506713631,1.02585335,211.49,211.31,0.12549]
["bitfinex","SOLUSD",1731506713825,4.49147211,211.49,211.34,0.1]
["bitfinex","SOLUSD",1731506714133,1.48474555,211.54,211.35,13.2902]
["bitfinex","SOLUSD",1731506714453,3.4608715,211.53,211.36,32.2401]
["bitfinex","SOLUSD",1731506714749,1.48474555,211.54,211.36,32.2401]
["bitfinex","SOLUSD",1731506714750,1.02585335,211.52,211.36,32.3401]
["bitfinex","SOLUSD",1731506715750,7.20718477,211.52,211.36,32.2401]
["bitfinex","SOLUSD",1731506715955,37.72510692,211.49,211.36,32.2401]
["bitfinex","SOLUSD",1731506716249,1.02585335,211.48,211.36,32.2401]
["bitfinex","SOLUSD",1731506716444,23.776884,211.47,211.37,0.12549]
["bitfinex","SOLUSD",1731506716644,23.776884,211.45,211.37,0.12549]
["bitfinex","SOLUSD",1731506716845,23.776884,211.43,211.37,0.12549]
["bitfinex","SOLUSD",1731506717345,23.776884,211.43,211.36,32.2401]
["bitfinex","SOLUSD",1731506717346,1.02585335,211.42,211.36,32.2401]
["bitfinex","SOLUSD",1731506717616,23.776884,211.41,211.36,32.2401]
["bitfinex","SOLUSD",1731506717664,23.776884,211.39,211.23,13.0475]
["bitfinex","SOLUSD",1731506717886,43.90643834,211.43,211.23,13.0475]
["bitfinex","SOLUSD",1731506717887,23.776884,211.37,211.23,13.0475]
["bitfinex","SOLUSD",1731506718142,23.776884,211.35,211.24,0.12549]
["bitfinex","SOLUSD",1731506718361,23.776884,211.41,211.24,0.22549]
["bitfinex","SOLUSD",1731506718546,23.776884,211.41,211.24,0.32549]
["bitfinex","SOLUSD",1731506718751,23.776884,211.41,211.24,0.22549]
["bitfinex","SOLUSD",1731506719059,23.776884,211.41,211.26,0.1]
["bitfinex","SOLUSD",1731506719278,1.02585335,211.4,211.24,0.22549]
["bitfinex","SOLUSD",1731506719470,23.776884,211.41,211.24,0.22549]
["bitfinex","SOLUSD",1731506719765,1.02585335,211.46,211.28,0.12549]
["bitfinex","SOLUSD",1731506719963,1.02585335,211.5,211.32,0.1]
["bitfinex","SOLUSD",1731506720293,0.4588922,211.54,211.37,0.12549]
["bitfinex","SOLUSD",1731506720492,0.4588922,211.54,211.4,0.1]
["bitfinex","SOLUSD",1731506720701,0.4588922,211.54,211.43,32.3186]
["bitfinex","SOLUSD",1731506720877,1.02585335,211.65,211.43,32.3186]
["bitfinex","SOLUSD",1731506721163,6.181332,211.6,211.43,32.3186]
["bitfinex","SOLUSD",1731506721380,1.02585335,211.59,211.43,32.3186]
["bitfinex","SOLUSD",1731506721780,18.90508,211.6,211.43,32.3186]
["bitfinex","SOLUSD",1731506722124,1.02585335,211.63,211.47,0.1]
["bitfinex","SOLUSD",1731506722258,37.72510692,211.7,211.44,43.876884]
["bitfinex","SOLUSD",1731506722259,18.898902,211.67,211.46,0.1]
["bitfinex","SOLUSD",1731506722443,1.02585335,211.66,211.46,0.1]
["bitfinex","SOLUSD",1731506722652,1.31303875,211.7,211.52,0.1]
["bitfinex","SOLUSD",1731506722867,1.31303875,211.7,211.53,12.9331]
["bitfinex","SOLUSD",1731506724245,0.2871854,211.7,211.53,12.9331]
["bitfinex","SOLUSD",1731506724451,1.02585335,211.69,211.53,12.9331]
["bitfinex","SOLUSD",1731506725768,23.776884,211.68,211.53,12.9331]
["bitfinex","SOLUSD",1731506725950,1.02585335,211.67,211.53,12.9331]
["bitfinex","SOLUSD",1731506726845,1.02585335,211.67,211.54,0.12549]
["bitfinex","SOLUSD",1731506727215,23.776884,211.66,211.54,0.12549]
["bitfinex","SOLUSD",1731506727368,23.776884,211.64,211.54,0.12549]
["bitfinex","SOLUSD",1731506727569,1.02585335,211.63,211.54,0.12549]
["bitfinex","SOLUSD",1731506727876,24.80273735,211.67,211.54,0.12549]
["bitfinex","SOLUSD",1731506728372,1.02585335,211.67,211.54,0.12549]
["bitfinex","SOLUSD",1731506729364,12.9331,211.68,211.54,0.12549]
["bitfinex","SOLUSD",1731506730048,1.31303875,211.7,211.54,0.12549]
["bitfinex","SOLUSD",1731506730249,37.72510692,211.69,211.54,0.12549]
["bitfinex","SOLUSD",1731506730581,1.02585335,211.68,211.54,0.12549]
["bitfinex","SOLUSD",1731506730767,0.2871854,211.7,211.54,0.12549]
["bitfinex","SOLUSD",1731506730964,0.2871854,211.7,211.54,20.22549]
["bitfinex","SOLUSD",1731506731157,0.2871854,211.7,211.54,0.12549]
["bitfinex","SOLUSD",1731506731930,0.2871854,211.7,211.54,20.22549]
["bitfinex","SOLUSD",1731506732231,0.2871854,211.7,211.57,0.1]
["bitfinex","SOLUSD",1731506732357,0.2871854,211.7,211.55,31.8745]
["bitfinex","SOLUSD",1731506732557,1.02585335,211.69,211.55,31.8745]
["bitfinex","SOLUSD",1731506732758,5.74965335,211.69,211.55,31.8745]
["bitfinex","SOLUSD",1731506732951,1.02585335,211.69,211.55,31.8745]
["bitfinex","SOLUSD",1731506733284,1.02585335,211.69,211.56,0.12549]
["bitfinex","SOLUSD",1731506733472,1.31303875,211.7,211.56,0.12549]
["bitfinex","SOLUSD",1731506733711,23.776884,211.69,211.56,0.12549]
["bitfinex","SOLUSD",1731506734365,0.2871854,211.7,211.56,0.12549]
["bitfinex","SOLUSD",1731506735885,0.2871854,211.7,211.53,12.9331]
["bitfinex","SOLUSD",1731506736235,23.776884,211.63,211.45,13.0972]
["bitfinex","SOLUSD",1731506736359,23.776884,211.61,211.45,13.0972]
["bitfinex","SOLUSD",1731506736573,23.776884,211.59,211.45,13.0972]
["bitfinex","SOLUSD",1731506736864,23.776884,211.57,211.45,13.0972]
["bitfinex","SOLUSD",1731506737167,23.776884,211.52,211.28,43.6673]
["bitfinex","SOLUSD",1731506737357,23.776884,211.5,211.28,43.6673]
["bitfinex","SOLUSD",1731506737554,23.776884,211.48,211.29,0.1]
["bitfinex","SOLUSD",1731506737750,12.58859915,211.56,211.28,43.6673]
["bitfinex","SOLUSD",1731506737751,23.776884,211.46,211.28,43.6673]
["bitfinex","SOLUSD",1731506737970,1.02585335,211.47,211.28,43.6673]
["bitfinex","SOLUSD",1731506737971,23.776884,211.44,211.28,43.6673]
["bitfinex","SOLUSD",1731506738158,23.776884,211.42,211.28,43.6673]
["bitfinex","SOLUSD",1731506738366,23.776884,211.4,211.28,43.6673]
["bitfinex","SOLUSD",1731506738568,23.776884,211.4,211.29,0.12549]
["bitfinex","SOLUSD",1731506739057,1.02585335,211.51,211.35,0.1]
["bitfinex","SOLUSD",1731506739268,1.02585335,211.56,211.35,0.1]
["bitfinex","SOLUSD",1731506739456,1.02585335,211.61,211.36,0.1]
["bitfinex","SOLUSD",1731506739789,1.02585335,211.61,211.41,12.2914]
["bitfinex","SOLUSD",1731506739977,37.72510692,211.64,211.42,0.12549]
["bitfinex","SOLUSD",1731506740272,37.72510692,211.62,211.42,0.12549]
["bitfinex","SOLUSD",1731506740470,1.02585335,211.61,211.42,0.12549]
["bitfinex","SOLUSD",1731506741172,61.50199092,211.6,211.42,0.12549]
["bitfinex","SOLUSD",1731506741372,23.776884,211.58,211.42,0.12549]
["bitfinex","SOLUSD",1731506741559,23.776884,211.56,211.42,0.12549]
["bitfinex","SOLUSD",1731506741875,23.776884,211.6,211.42,0.12549]
["bitfinex","SOLUSD",1731506742079,37.72510692,211.64,211.42,0.12549]
["bitfinex","SOLUSD",1731506742080,1.02585335,211.59,211.42,0.12549]
["bitfinex","SOLUSD",1731506742366,37.72510692,211.6,211.41,12.2914]
["bitfinex","SOLUSD",1731506742569,1.02585335,211.59,211.41,12.2914]
["bitfinex","SOLUSD",1731506743156,23.776884,211.58,211.42,0.12549]
["bitfinex","SOLUSD",1731506743390,23.776884,211.56,211.41,12.2914]
["bitfinex","SOLUSD",1731506743628,23.776884,211.54,211.41,12.2914]
["bitfinex","SOLUSD",1731506743762,23.776884,211.52,211.41,12.2914]
["bitfinex","SOLUSD",1731506744072,6.74671218,211.6,211.41,12.2914]
["bitfinex","SOLUSD",1731506744073,23.776884,211.5,211.42,0.12549]
["bitfinex","SOLUSD",1731506744303,1.02585335,211.57,211.42,0.12549]
["bitfinex","SOLUSD",1731506744776,38.75096027,211.57,211.42,0.12549]
["bitfinex","SOLUSD",1731506745671,23.776884,211.56,211.42,0.12549]
["bitfinex","SOLUSD",1731506745867,23.776884,211.54,211.41,12.2914]
["bitfinex","SOLUSD",1731506746062,23.776884,211.52,211.42,0.12549]
["bitfinex","SOLUSD",1731506746365,23.776884,211.5,211.41,12.2914]
["bitfinex","SOLUSD",1731506746561,23.776884,211.48,211.41,12.2914]
["bitfinex","SOLUSD",1731506747003,1.02585335,211.47,211.41,12.2914]
["bitfinex","SOLUSD",1731506747096,23.776884,211.53,211.42,0.12549]
["bitfinex","SOLUSD",1731506747280,1.02585335,211.52,211.42,0.12549]
["bitfinex","SOLUSD",1731506747592,1.02585335,211.56,211.42,0.12549]
["bitfinex","SOLUSD",1731506748419,6.74671218,211.56,211.41,12.2914]
["bitfinex","SOLUSD",1731506748581,1.02585335,211.55,211.42,0.12549]
["bitfinex","SOLUSD",1731506748960,1.02585335,211.58,211.42,0.12549]
["bitfinex","SOLUSD",1731506749681,1.02585335,211.6,211.42,0.12549]
["bitfinex","SOLUSD",1731506750378,1.02585335,211.62,211.44,0.12549]
["bitfinex","SOLUSD",1731506750583,3.47168021,211.61,211.44,0.12549]
["bitfinex","SOLUSD",1731506750794,2.02834411,211.63,211.44,0.12549]
["bitfinex","SOLUSD",1731506750795,1.02585335,211.6,211.44,0.12549]
["bitfinex","SOLUSD",1731506751383,1.02585335,211.62,211.44,0.12549]
["bitfinex","SOLUSD",1731506751588,1.02585335,211.62,211.44,24.002374]
["bitfinex","SOLUSD",1731506751869,1.02585335,211.65,211.45,0.1]
["bitfinex","SOLUSD",1731506752181,1.02585335,211.65,211.47,0.1]
["bitfinex","SOLUSD",1731506752368,1.02585335,211.69,211.51,0.1]
["bitfinex","SOLUSD",1731506752569,1.02585335,211.68,211.45,20.1]
["bitfinex","SOLUSD",1731506752761,0.2871854,211.7,211.48,23.876884]
["bitfinex","SOLUSD",1731506753089,0.2871854,211.7,211.49,0.12549]
["bitfinex","SOLUSD",1731506753203,0.2871854,211.7,211.49,0.22549]
["bitfinex","SOLUSD",1731506753366,0.2871854,211.7,211.51,43.902374]
["bitfinex","SOLUSD",1731506753597,0.2871854,211.7,211.51,24.002374]
["bitfinex","SOLUSD",1731506753791,0.2871854,211.7,211.51,23.902374]
["bitfinex","SOLUSD",1731506754162,0.2871854,211.7,211.51,24.002374]
["bitfinex","SOLUSD",1731506754359,0.2871854,211.7,211.51,0.12549]
["bitfinex","SOLUSD",1731506754587,0.2871854,211.7,211.51,23.902374]
["bitfinex","SOLUSD",1731506756732,0.2871854,211.7,211.51,23.776884]
["bitfinex","SOLUSD",1731506756859,0.2871854,211.7,211.52,0.12549]
["bitfinex","SOLUSD",1731506757063,23.776884,211.68,211.52,0.12549]
["bitfinex","SOLUSD",1731506757266,4.51168375,211.67,211.5,12.5856]
["bitfinex","SOLUSD",1731506757472,1.02585335,211.67,211.51,0.12549]
["bitfinex","SOLUSD",1731506757693,23.776884,211.66,211.51,0.12549]
["bitfinex","SOLUSD",1731506757897,0.2871854,211.7,211.5,12.5856]
["bitfinex","SOLUSD",1731506757898,23.776884,211.64,211.5,12.5856]
["bitfinex","SOLUSD",1731506758060,23.776884,211.62,211.51,0.12549]
["bitfinex","SOLUSD",1731506758280,1.02585335,211.61,211.5,12.5856]
["bitfinex","SOLUSD",1731506758890,1.02585335,211.61,211.51,0.12549]
["bitfinex","SOLUSD",1731506759104,1.02585335,211.61,211.5,12.5856]
["bitfinex","SOLUSD",1731506759284,0.2871854,211.7,211.5,12.5856]
["bitfinex","SOLUSD",1731506759285,1.02585335,211.68,211.5,12.5856]
["bitfinex","SOLUSD",1731506759477,27.26695835,211.67,211.5,12.5856]
["bitfinex","SOLUSD",1731506759682,23.776884,211.65,211.5,12.5856]
["bitfinex","SOLUSD",1731506759996,0.12549,211.6,211.39,12.2683]
["bitfinex","SOLUSD",1731506760195,0.12549,211.56,211.39,12.2683]
["bitfinex","SOLUSD",1731506760490,23.776884,211.54,211.39,12.2683]
["bitfinex","SOLUSD",1731506760692,5.58751869,211.56,211.39,12.2683]
["bitfinex","SOLUSD",1731506760693,23.776884,211.52,211.39,12.2683]
["bitfinex","SOLUSD",1731506760899,5.58751869,211.56,211.4,0.12549]
["bitfinex","SOLUSD",1731506761194,1.02585335,211.55,211.4,0.12549]
["bitfinex","SOLUSD",1731506761383,23.776884,211.54,211.4,0.12549]
["bitfinex","SOLUSD",1731506761687,2.40788385,212.08,211.4,0.12549]
["bitfinex","SOLUSD",1731506761688,1.02585335,211.61,211.41,0.1]
["bitfinex","SOLUSD",1731506761893,3.49302284,211.6,211.41,20.1]
["bitfinex","SOLUSD",1731506762138,5.58883655,211.67,211.43,0.12549]
["bitfinex","SOLUSD",1731506762284,15.94953095,211.66,211.43,0.12549]
["bitfinex","SOLUSD",1731506762561,9.18158864,211.65,211.39,12.2683]
["bitfinex","SOLUSD",1731506762664,37.72510692,211.63,211.39,12.2683]
["bitfinex","SOLUSD",1731506762905,10.10744199,211.62,211.39,12.2683]
["bitfinex","SOLUSD",1731506763112,23.776884,211.6,211.4,0.12549]
["bitfinex","SOLUSD",1731506763270,23.776884,211.58,211.4,0.12549]
["bitfinex","SOLUSD",1731506763578,23.776884,211.58,211.4,20.12549]
["bitfinex","SOLUSD",1731506763579,3.49837197,211.57,211.4,20.12549]
["bitfinex","SOLUSD",1731506763773,23.776884,211.58,211.4,20.12549]
["bitfinex","SOLUSD",1731506763990,1.02585335,211.57,211.41,0.12549]
["bitfinex","SOLUSD",1731506764172,23.776884,211.56,211.41,0.12549]
["bitfinex","SOLUSD",1731506764393,1.02585335,211.61,211.41,0.12549]
["bitfinex","SOLUSD",1731506764704,1.02585335,211.63,211.41,0.12549]
["bitfinex","SOLUSD",1731506764993,9.10323308,211.62,211.39,12.2683]
["bitfinex","SOLUSD",1731506765184,37.72510692,211.57,211.39,12.2683]
["bitfinex","SOLUSD",1731506765363,10.12908643,211.56,211.39,12.2683]
["bitfinex","SOLUSD",1731506765644,46.07884041,211.55,211.39,12.2683]
["bitfinex","SOLUSD",1731506765791,10.12908643,211.54,211.4,0.12549]
["bitfinex","SOLUSD",1731506765983,27.27812749,211.53,211.4,0.12549]
["bitfinex","SOLUSD",1731506766291,161.6,211.6,211.4,0.12549]
["bitfinex","SOLUSD",1731506766292,3.50124349,211.52,211.4,0.12549]
["bitfinex","SOLUSD",1731506766488,6.62879554,211.6,211.4,0.12549]
["bitfinex","SOLUSD",1731506766702,3.50152204,211.59,211.4,24.002374]
["bitfinex","SOLUSD",1731506766923,3.50152204,211.58,211.41,0.1]
["bitfinex","SOLUSD",1731506767084,1.02585335,211.67,211.44,0.12549]
["bitfinex","SOLUSD",1731506767275,9.10237006,211.66,211.44,0.12549]
["bitfinex","SOLUSD",1731506767477,10.12822341,211.65,211.39,12.2683]
["bitfinex","SOLUSD",1731506767793,9.10237006,211.64,211.48,30.7978]
["bitfinex","SOLUSD",1731506767982,3.50091156,211.63,211.51,0.12549]
["bitfinex","SOLUSD",1731506768174,3.50091156,211.62,211.51,23.902374]
["bitfinex","SOLUSD",1731506768388,5.60063693,211.68,211.51,23.902374]
["bitfinex","SOLUSD",1731506768622,3.50061794,211.67,211.52,0.1]
["bitfinex","SOLUSD",1731506768772,0.2871854,211.7,211.53,23.902374]
["bitfinex","SOLUSD",1731506768971,3.49964121,211.69,211.53,23.902374]
["bitfinex","SOLUSD",1731506769283,3.49964121,211.68,211.53,23.902374]
["bitfinex","SOLUSD",1731506769482,3.49964121,211.67,211.52,20.0]
["bitfinex","SOLUSD",1731506769668,0.2871854,211.7,211.54,0.12549]
["bitfinex","SOLUSD",1731506769868,3.49997676,211.69,211.54,0.12549]
["bitfinex","SOLUSD",1731506770073,1.02585335,211.68,211.54,0.12549]
["bitfinex","SOLUSD",1731506770287,0.2871854,211.7,211.51,20.0]
["bitfinex","SOLUSD",1731506770487,1.02585335,211.69,211.5,12.9842]
["bitfinex","SOLUSD",1731506770666,23.776884,211.68,211.51,0.12549]
["bitfinex","SOLUSD",1731506770893,0.2871854,211.7,211.51,20.12549]
["bitfinex","SOLUSD",1731506771182,0.2871854,211.7,211.56,0.1]
["bitfinex","SOLUSD",1731506771920,0.2871854,211.7,211.52,0.22549]
["bitfinex","SOLUSD",1731506771921,0.2871854,211.7,211.53,0.1]
["bitfinex","SOLUSD",1731506772086,0.2871854,211.7,211.56,24.002374]
["bitfinex","SOLUSD",1731506772420,1.02585335,211.81,211.59,12.1744]
["bitfinex","SOLUSD",1731506772572,3.49613043,211.8,211.59,12.1744]
["bitfinex","SOLUSD",1731506772885,4.52198378,211.79,211.59,12.1744]
["bitfinex","SOLUSD",1731506773101,3.49613043,211.78,211.6,0.12549]
["bitfinex","SOLUSD",1731506773413,4.52198378,211.77,211.59,12.1744]
["bitfinex","SOLUSD",1731506773599,23.776884,211.73,211.59,12.1744]
["bitfinex","SOLUSD",1731506773806,23.776884,211.71,211.59,12.1744]
["bitfinex","SOLUSD",1731506774102,1.02585335,211.7,211.6,0.12549]
["bitfinex","SOLUSD",1731506774620,5.84208896,211.77,211.6,0.12549]
["bitfinex","SOLUSD",1731506774621,1.02585335,211.76,211.6,0.12549]
["bitfinex","SOLUSD",1731506774801,3.49516763,211.75,211.6,23.902374]
["bitfinex","SOLUSD",1731506774981,5.59178623,211.8,211.6,23.902374]
["bitfinex","SOLUSD",1731506775173,3.49482183,211.79,211.62,23.902374]
["bitfinex","SOLUSD",1731506775484,6.61763958,211.8,211.61,20.0]
["bitfinex","SOLUSD",1731506775485,3.49482183,211.78,211.64,23.902374]
["bitfinex","SOLUSD",1731506775672,1.02585335,211.87,211.64,23.902374]
["bitfinex","SOLUSD",1731506775878,3.49306132,211.86,211.64,23.902374]
["bitfinex","SOLUSD",1731506776183,5.84208896,211.88,211.64,23.902374]
["bitfinex","SOLUSD",1731506776184,1.02585335,211.85,211.66,23.902374]
["bitfinex","SOLUSD",1731506776515,3.49302461,211.84,211.68,23.902374]
["bitfinex","SOLUSD",1731506776702,4.51887796,211.83,211.68,23.902374]
["bitfinex","SOLUSD",1731506776892,3.49302461,211.82,211.68,0.12549]
["bitfinex","SOLUSD",1731506777093,1.02585335,211.88,211.67,20.12549]
["bitfinex","SOLUSD",1731506777288,3.49093517,211.87,211.67,20.0]
["bitfinex","SOLUSD",1731506777480,4.51678852,211.86,211.65,0.22549]
["bitfinex","SOLUSD",1731506777679,3.49093517,211.85,211.72,43.902374]
["bitfinex","SOLUSD",1731506778002,1.02585335,211.94,211.72,43.902374]
["bitfinex","SOLUSD",1731506778183,3.4885563,211.93,211.73,23.776884]
["bitfinex","SOLUSD",1731506778521,4.51440965,211.92,211.76,0.12549]
["bitfinex","SOLUSD",1731506778822,1.02585335,211.92,211.76,0.12549]
["bitfinex","SOLUSD",1731506779099,1.02585335,211.94,211.76,0.12549]
["bitfinex","SOLUSD",1731506779284,1.02585335,211.94,211.72,20.0]
["bitfinex","SOLUSD",1731506779749,1.02585335,211.95,211.78,0.12549]
["bitfinex","SOLUSD",1731506779848,1.69505715,212.01,211.78,0.12549]
["bitfinex","SOLUSD",1731506779985,3.47935813,212.0,211.78,0.12549]
["bitfinex","SOLUSD",1731506780172,4.50521148,211.99,211.8,20.22549]
["bitfinex","SOLUSD",1731506780399,1.69505715,212.01,211.84,0.12549]
["bitfinex","SOLUSD",1731506781276,1.69505715,212.01,211.82,20.0]
["bitfinex","SOLUSD",1731506781277,0.6692038,212.01,211.86,23.902374]
["bitfinex","SOLUSD",1731506781490,1.02585335,212.0,211.86,0.12549]
["bitfinex","SOLUSD",1731506782381,38.75096027,212.0,211.85,12.2298]
["bitfinex","SOLUSD",1731506782573,1.02585335,212.0,211.77,12.447]
["bitfinex","SOLUSD",1731506782777,1.02585335,212.0,211.78,0.12549]
["bitfinex","SOLUSD",1731506782988,0.4800734,212.0,211.78,0.12549]
["bitfinex","SOLUSD",1731506783305,0.4800734,212.0,211.79,0.1]
["bitfinex","SOLUSD",1731506783685,0.4800734,212.0,211.79,0.22549]
["bitfinex","SOLUSD",1731506783882,0.4800734,212.0,211.8,0.1]
["bitfinex","SOLUSD",1731506784097,0.4800734,212.0,211.79,0.12549]
["bitfinex","SOLUSD",1731506784983,23.776884,211.98,211.79,0.12549]
["bitfinex","SOLUSD",1731506785182,0.4800734,212.0,211.81,0.1]
["bitfinex","SOLUSD",1731506785486,0.4800734,212.0,211.79,0.1]
["bitfinex","SOLUSD",1731506785694,0.4800734,212.0,211.81,0.1]
["bitfinex","SOLUSD",1731506786121,0.4800734,212.0,211.79,0.12549]
["bitfinex","SOLUSD",1731506786779,0.4800734,212.0,211.8,0.1]
["bitfinex","SOLUSD",1731506787191,0.4800734,212.0,211.82,0.1]
["bitfinex","SOLUSD",1731506787392,0.4800734,212.0,211.79,0.22549]
["bitfinex","SOLUSD",1731506787738,0.4800734,212.0,211.81,23.776884]
["bitfinex","SOLUSD",1731506787983,0.4800734,212.0,211.84,0.12549]
["bitfinex","SOLUSD",1731506788517,0.4800734,212.0,211.78,0.1]
["bitfinex","SOLUSD",1731506788720,0.4800734,212.0,211.78,20.1]
["bitfinex","SOLUSD",1731506788889,0.4800734,212.0,211.78,20.0]
["bitfinex","SOLUSD",1731506789079,0.4800734,212.0,211.79,0.1]
["bitfinex","SOLUSD",1731506789308,0.4800734,212.0,211.81,0.1]
["bitfinex","SOLUSD",1731506789486,0.4800734,212.0,211.8,0.1]
["bitfinex","SOLUSD",1731506790200,0.4800734,212.0,211.81,23.902374]
["bitfinex","SOLUSD",1731506790385,0.4800734,212.0,211.82,20.0]
["bitfinex","SOLUSD",1731506790800,0.4800734,212.0,211.83,0.12549]
["bitfinex","SOLUSD",1731506791499,0.4800734,212.0,211.77,12.547]
["bitfinex","SOLUSD",1731506791695,0.4800734,212.0,211.79,23.776884]
["bitfinex","SOLUSD",1731506791886,0.4800734,212.0,211.82,20.12549]
["bitfinex","SOLUSD",1731506792200,0.4800734,212.0,211.84,20.0]
["bitfinex","SOLUSD",1731506792414,0.4800734,212.0,211.85,23.776884]
["bitfinex","SOLUSD",1731506792613,0.4800734,212.0,211.86,0.12549]
["bitfinex","SOLUSD",1731506792999,0.4800734,212.0,211.79,0.1]
["bitfinex","SOLUSD",1731506793298,0.4800734,212.0,211.79,0.12549]
["bitfinex","SOLUSD",1731506793489,0.4800734,212.0,211.79,0.22549]
["bitfinex","SOLUSD",1731506794131,0.4800734,212.0,211.81,0.1]
["bitfinex","SOLUSD",1731506794313,0.4800734,212.0,211.79,0.22549]
["bitfinex","SOLUSD",1731506794901,0.4800734,212.0,211.82,0.1]
["bitfinex","SOLUSD",1731506795290,0.4800734,212.0,211.83,0.1]
["bitfinex","SOLUSD",1731506795497,0.4800734,212.0,211.82,0.1]
["bitfinex","SOLUSD",1731506795816,0.4800734,212.0,211.84,0.1]
["bitfinex","SOLUSD",1731506795993,0.4800734,212.0,211.87,20.0]
["bitfinex","SOLUSD",1731506796217,0.4800734,212.0,211.88,0.12549]
["bitfinex","SOLUSD",1731506796901,0.4800734,212.0,211.82,0.1]
["bitfinex","SOLUSD",1731506797233,0.4800734,212.0,211.81,23.776884]
["bitfinex","SOLUSD",1731506797440,0.4800734,212.0,211.82,20.0]
["bitfinex","SOLUSD",1731506797624,0.4800734,212.0,211.77,12.447]
["bitfinex","SOLUSD",1731506797814,1.02585335,211.99,211.77,12.447]
["bitfinex","SOLUSD",1731506798012,23.776884,211.98,211.77,12.447]
["bitfinex","SOLUSD",1731506798300,23.776884,211.96,211.77,12.447]
["bitfinex","SOLUSD",1731506798504,23.776884,211.98,211.77,12.447]
["bitfinex","SOLUSD",1731506798704,23.776884,211.96,211.77,12.447]
["bitfinex","SOLUSD",1731506799104,0.4800734,211.99,211.79,0.1]
["bitfinex","SOLUSD",1731506799498,0.4800734,211.99,211.87,0.2]
["bitfinex","SOLUSD",1731506799696,0.4800734,211.99,211.88,0.12549]
["bitfinex","SOLUSD",1731506800247,0.4800734,211.99,211.83,23.902374]
["bitfinex","SOLUSD",1731506800412,0.4800734,211.99,211.85,23.902374]
["bitfinex","SOLUSD",1731506800725,0.4800734,211.99,211.79,0.1]
["bitfinex","SOLUSD",1731506800916,0.4800734,211.99,211.81,0.1]
["bitfinex","SOLUSD",1731506801420,0.4800734,211.99,211.88,0.12549]
["bitfinex","SOLUSD",1731506801708,0.4800734,211.99,211.92,0.1]
["bitfinex","SOLUSD",1731506802091,0.4800734,211.99,211.92,23.902374]
["bitfinex","SOLUSD",1731506802298,0.4800734,211.99,211.93,20.0]
["bitfinex","SOLUSD",1731506802487,0.4800734,211.99,211.95,0.12549]
["bitfinex","SOLUSD",1731506802994,0.4800734,211.99,211.89,13.179]
["bitfinex","SOLUSD",1731506803438,0.4800734,211.99,211.9,0.12549]
["bitfinex","SOLUSD",1731506804204,0.4800734,211.99,211.9,23.902374]
["bitfinex","SOLUSD",1731506804596,0.4800734,211.99,211.8,12.0399]
["bitfinex","SOLUSD",1731506805206,0.4800734,211.99,211.8,12.2399]
["bitfinex","SOLUSD",1731506805507,0.4800734,211.99,211.81,0.12549]
["bitfinex","SOLUSD",1731506805707,0.4800734,211.99,211.8,12.0399]
["bitfinex","SOLUSD",1731506806209,0.4800734,211.99,211.84,0.1]
["bitfinex","SOLUSD",1731506806467,0.4800734,211.99,211.82,0.1]
["bitfinex","SOLUSD",1731506806720,0.4800734,211.99,211.81,20.0]
["bitfinex","SOLUSD",1731506807009,0.4800734,211.99,211.82,0.12549]
["bitfinex","SOLUSD",1731506807110,0.4800734,211.99,211.82,23.902374]
["bitfinex","SOLUSD",1731506807304,0.4800734,211.99,211.84,0.12549]
["bitfinex","SOLUSD",1731506807543,0.4800734,211.99,211.84,23.902374]
["bitfinex","SOLUSD",1731506807735,0.4800734,211.99,211.86,0.12549]
["bitfinex","SOLUSD",1731506808044,0.4800734,211.99,211.88,23.902374]
["bitfinex","SOLUSD",1731506808124,0.4800734,211.99,211.88,0.12549]
["bitfinex","SOLUSD",1731506808423,0.4800734,211.99,211.81,20.0]
["bitfinex","SOLUSD",1731506808899,0.4800734,211.99,211.8,12.0399]
["bitfinex","SOLUSD",1731506810007,0.4800734,211.99,211.81,0.12549]
["bitfinex","SOLUSD",1731506810400,0.4800734,211.99,211.83,0.1]
["bitfinex","SOLUSD",1731506810598,0.4800734,211.99,211.84,20.0]
["bitfinex","SOLUSD",1731506810815,0.4800734,211.99,211.85,0.12549]
["bitfinex","SOLUSD",1731506810993,0.4800734,211.99,211.8,12.0399]
["bitfinex","SOLUSD",1731506811339,23.776884,211.97,211.8,12.0399]
["bitfinex","SOLUSD",1731506811629,23.776884,211.95,211.73,12.4874]
["bitfinex","SOLUSD",1731506811817,23.776884,211.93,211.73,12.4874]
["bitfinex","SOLUSD",1731506812051,1.02585335,211.92,211.73,12.4874]
["bitfinex","SOLUSD",1731506812367,1.50592675,211.99,211.8,0.1]
["bitfinex","SOLUSD",1731506812517,0.4800734,211.99,211.81,0.1]
["bitfinex","SOLUSD",1731506812709,0.4800734,211.99,211.79,0.12549]
["bitfinex","SOLUSD",1731506812896,0.4800734,211.99,211.76,0.1]
["bitfinex","SOLUSD",1731506813097,0.4800734,211.99,211.73,12.4874]
["bitfinex","SOLUSD",1731506813098,0.4800734,211.99,211.79,0.1]
["bitfinex","SOLUSD",1731506813625,0.4800734,211.99,211.76,24.102374]
["bitfinex","SOLUSD",1731506814001,0.4800734,211.99,211.77,0.1]
["bitfinex","SOLUSD",1731506814196,0.4800734,211.99,211.8,23.902374]
["bitfinex","SOLUSD",1731506814397,0.4800734,211.99,211.86,0.1]
["bitfinex","SOLUSD",1731506814596,0.4800734,211.99,211.89,20.12549]
["bitfinex","SOLUSD",1731506814804,0.4800734,211.99,211.91,0.12549]
["bitfinex","SOLUSD",1731506815019,0.4800734,211.99,211.91,20.12549]
["bitfinex","SOLUSD",1731506815319,0.4800734,211.99,211.92,23.776884]
["bitfinex","SOLUSD",1731506815517,0.4800734,211.99,211.86,23.776884]
["bitfinex","SOLUSD",1731506815704,0.4800734,211.99,211.89,20.0]
["bitfinex","SOLUSD",1731506816029,0.4800734,211.99,211.82,0.1]
["bitfinex","SOLUSD",1731506816314,0.4800734,211.99,211.81,24.002374]
["bitfinex","SOLUSD",1731506816691,0.4800734,211.99,211.87,0.1]
["bitfinex","SOLUSD",1731506817112,0.4800734,211.99,211.83,23.902374]
["bitfinex","SOLUSD",1731506817309,0.4800734,211.99,211.87,0.1]
["bitfinex","SOLUSD",1731506817514,0.4800734,211.99,211.87,0.22549]
["bitfinex","SOLUSD",1731506817715,0.4800734,211.99,211.89,0.12549]
["bitfinex","SOLUSD",1731506817911,0.4800734,211.99,211.91,23.902374]
["bitfinex","SOLUSD",1731506818519,0.4800734,211.99,211.81,22.16804958]
["bitfinex","SOLUSD",1731506818730,0.4800734,211.99,211.84,23.776884]
["bitfinex","SOLUSD",1731506818935,0.4800734,211.99,211.8,2.02362613]
["bitfinex","SOLUSD",1731506819237,0.4800734,211.99,211.73,12.5874]
["bitfinex","SOLUSD",1731506819423,23.776884,211.97,211.77,0.12549]
["bitfinex","SOLUSD",1731506819722,4.5225036,211.96,211.77,0.12549]
["bitfinex","SOLUSD",1731506820024,0.4800734,211.99,211.8,0.1]
["bitfinex","SOLUSD",1731506820398,3.50157002,211.98,211.8,0.1]
["bitfinex","SOLUSD",1731506820722,0.4800734,211.99,211.79,20.0]
["bitfinex","SOLUSD",1731506821065,10.1306572,211.98,211.81,20.0]
["bitfinex","SOLUSD",1731506821236,9.10568687,211.97,211.76,0.1]
["bitfinex","SOLUSD",1731506821416,3.50173339,211.96,211.79,0.1]
["bitfinex","SOLUSD",1731506821738,3.50173339,211.95,211.79,0.1]
["bitfinex","SOLUSD",1731506821928,0.4800734,211.99,211.76,0.12549]
["bitfinex","SOLUSD",1731506822128,9.11616962,211.98,211.79,0.1]
["bitfinex","SOLUSD",1731506822309,4.53207243,211.97,211.76,44.002374]
["bitfinex","SOLUSD",1731506822509,9.12430243,211.96,211.76,23.776884]
["bitfinex","SOLUSD",1731506822710,9.12430243,211.95,211.77,0.1]
["bitfinex","SOLUSD",1731506822932,3.50621908,211.94,211.84,0.1]
["bitfinex","SOLUSD",1731506823214,0.4800734,211.99,211.89,0.1]
["bitfinex","SOLUSD",1731506823528,0.4800734,211.99,211.94,0.1]
["bitfinex","SOLUSD",1731506823717,0.4800734,211.99,211.95,0.94284873]
["bitfinex","SOLUSD",1731506824032,45.5382,212.19,211.95,0.94284873]
["bitfinex","SOLUSD",1731506824033,45.5382,212.19,212.05,23.776884]
["bitfinex","SOLUSD",1731506824236,9.13380848,212.1,212.05,23.776884]
["bitfinex","SOLUSD",1731506824533,3.51300326,212.09,212.02,23.776884]
["bitfinex","SOLUSD",1731506824733,1.02585335,212.18,212.04,23.776884]
["bitfinex","SOLUSD",1731506825078,1.984759,212.28,211.96,235.43731219]
["bitfinex","SOLUSD",1731506825079,13.1894,212.27,212.08,23.776884]
["bitfinex","SOLUSD",1731506825214,13.1894,212.27,212.1,43.776884]
["bitfinex","SOLUSD",1731506825406,1.02585335,212.35,212.1,43.876884]
["bitfinex","SOLUSD",1731506825711,0.1,212.37,212.14,23.776884]
["bitfinex","SOLUSD",1731506825915,26.07766334,212.32,212.06,23.776884]
["bitfinex","SOLUSD",1731506826226,5.55320007,212.31,212.09,20.0]
["bitfinex","SOLUSD",1731506826468,7.23051262,212.26,212.11,20.0]
["bitfinex","SOLUSD",1731506826770,7.23051262,212.26,212.14,23.776884]
["bitfinex","SOLUSD",1731506826898,0.4628534,212.32,212.15,20.0]
["bitfinex","SOLUSD",1731506827174,7.23045922,212.26,212.09,20.0]
["bitfinex","SOLUSD",1731506827365,1.02585335,212.25,212.09,20.0]
["bitfinex","SOLUSD",1731506827501,1.02585335,212.31,212.07,20.0]
["bitfinex","SOLUSD",1731506827754,7.23185426,212.26,212.07,20.0]
["bitfinex","SOLUSD",1731506827944,1.02585335,212.25,212.06,20.1]
["bitfinex","SOLUSD",1731506828104,7.2308294,212.26,212.07,0.1]
["bitfinex","SOLUSD",1731506828311,7.2308294,212.26,212.09,0.1]
["bitfinex","SOLUSD",1731506828547,7.2308294,212.26,212.16,0.1]
["bitfinex","SOLUSD",1731506828703,0.4628534,212.32,212.18,0.1]
["bitfinex","SOLUSD",1731506829012,0.4628534,212.32,212.2,23.776884]
["bitfinex","SOLUSD",1731506829312,0.4628534,212.32,212.24,23.776884]
["bitfinex","SOLUSD",1731506829898,0.44315869,212.32,212.27,20.0]
["bitfinex","SOLUSD",1731506830119,0.44315869,212.32,212.28,23.276884]
["bitfinex","SOLUSD",1731506830513,0.44315869,212.32,212.17,0.1]
["bitfinex","SOLUSD",1731506830514,0.44315869,212.32,212.2,0.1]
["bitfinex","SOLUSD",1731506831414,0.44315869,212.32,212.27,0.1]
["bitfinex","SOLUSD",1731506831727,0.44315869,212.32,212.26,0.1]
["bitfinex","SOLUSD",1731506832027,0.44315869,212.32,212.21,20.0]
["bitfinex","SOLUSD",1731506832028,0.31775869,212.32,212.25,0.1]
["bitfinex","SOLUSD",1731506832208,0.31775869,212.32,212.27,0.1]
["bitfinex","SOLUSD",1731506832529,0.31775869,212.32,212.25,20.0]
["bitfinex","SOLUSD",1731506832724,0.31775869,212.32,212.29,20.0]
["bitfinex","SOLUSD",1731506832928,0.31775869,212.32,212.31,43.776884]
["bitfinex","SOLUSD",1731506834102,0.31775869,212.32,212.31,23.776884]
["bitfinex","SOLUSD",1731506834425,0.31775869,212.32,212.25,20.0]
["bitfinex","SOLUSD",1731506834666,0.31775869,212.32,212.2,235.43731219]
["bitfinex","SOLUSD",1731506835135,0.31775869,212.32,212.23,0.1]
["bitfinex","SOLUSD",1731506835331,12.1468,212.46,212.37,0.12549]
["bitfinex","SOLUSD",1731506836010,1.02585335,212.56,212.37,0.12549]
["bitfinex","SOLUSD",1731506836018,1.02585335,212.56,212.32,20.0]
["bitfinex","SOLUSD",1731506836331,1.02585335,212.56,212.37,23.902374]
["bitfinex","SOLUSD",1731506836520,13.0868,212.57,212.42,20.0]
["bitfinex","SOLUSD",1731506836715,13.0868,212.57,212.43,23.776884]
["bitfinex","SOLUSD",1731506836919,1.02585335,212.56,212.42,20.0]
["bitfinex","SOLUSD",1731506837121,1.02585335,212.56,212.31,23.776884]
["bitfinex","SOLUSD",1731506837331,1.02585335,212.56,212.36,20.0]
["bitfinex","SOLUSD",1731506837638,0.1760459,212.53,212.4,0.12549]
["bitfinex","SOLUSD",1731506837831,0.1760459,212.53,212.41,23.776884]
["bitfinex","SOLUSD",1731506838009,0.1760459,212.53,212.44,0.12549]
["bitfinex","SOLUSD",1731506838637,0.1760459,212.53,212.43,23.776884]
["bitfinex","SOLUSD",1731506838940,0.1760459,212.53,212.44,0.12549]
["bitfinex","SOLUSD",1731506839316,0.1760459,212.53,212.46,0.12549]
["bitfinex","SOLUSD",1731506839526,0.1760459,212.53,212.48,0.12549]
["bitfinex","SOLUSD",1731506840040,0.1760459,212.53,212.48,20.12549]
["bitfinex","SOLUSD",1731506840238,0.0506459,212.53,212.52,43.902374]
["bitfinex","SOLUSD",1731506840614,0.0506459,212.53,212.46,0.12549]
["bitfinex","SOLUSD",1731506840905,0.0506459,212.53,212.39,43.776884]
["bitfinex","SOLUSD",1731506841219,0.0506459,212.53,212.42,0.1]
["bitfinex","SOLUSD",1731506841490,0.0506459,212.53,212.43,0.1]
["bitfinex","SOLUSD",1731506841665,0.0506459,212.53,212.47,0.1]
["bitfinex","SOLUSD",1731506841951,0.0506459,212.53,212.49,0.22549]
["bitfinex","SOLUSD",1731506842139,0.4710479,212.62,212.6,158.8]
["bitfinex","SOLUSD",1731506842318,0.4710479,212.62,212.48,0.1]
["bitfinex","SOLUSD",1731506842319,0.4710479,212.62,212.54,20.0]
["bitfinex","SOLUSD",1731506842521,0.4710479,212.62,212.55,23.776884]
["bitfinex","SOLUSD",1731506842746,0.4710479,212.62,212.56,0.12549]
["bitfinex","SOLUSD",1731506843251,0.4710479,212.62,212.58,0.12549]
["bitfinex","SOLUSD",1731506844739,0.4710479,212.62,212.57,23.776884]
["bitfinex","SOLUSD",1731506844740,0.4710479,212.62,212.49,0.1]
["bitfinex","SOLUSD",1731506845041,0.4710479,212.62,212.54,0.12549]
["bitfinex","SOLUSD",1731506845250,0.4710479,212.62,212.56,20.12549]
["bitfinex","SOLUSD",1731506845759,0.4710479,212.62,212.58,0.12549]
["bitfinex","SOLUSD",1731506845947,0.4710479,212.62,212.6,0.12549]
["bitfinex","SOLUSD",1731506847050,0.4710479,212.62,212.61,0.12549]
["bitfinex","SOLUSD",1731506848140,0.4710479,212.62,212.61,20.12549]
["bitfinex","SOLUSD",1731506848327,0.3456479,212.62,212.61,43.902374]
["bitfinex","SOLUSD",1731506849455,0.3456479,212.62,212.61,0.12549]
["bitfinex","SOLUSD",1731506850041,0.3456479,212.62,212.54,20.0]
["bitfinex","SOLUSD",1731506850244,0.3456479,212.62,212.48,0.1]
["bitfinex","SOLUSD",1731506850548,0.3456479,212.62,212.52,0.1]
["bitfinex","SOLUSD",1731506850757,0.3456479,212.62,212.53,0.22549]
["bitfinex","SOLUSD",1731506850948,0.3456479,212.62,212.55,0.1]
["bitfinex","SOLUSD",1731506851167,30.8734,212.77,212.68,0.12549]
["bitfinex","SOLUSD",1731506851460,30.8734,212.77,212.58,23.902374]
["bitfinex","SOLUSD",1731506851629,30.8734,212.77,212.62,23.776884]
["bitfinex","SOLUSD",1731506851826,30.8734,212.77,212.64,23.776884]
["bitfinex","SOLUSD",1731506852034,30.8734,212.77,212.65,0.12549]
["bitfinex","SOLUSD",1731506853932,1.02585335,212.76,212.58,2.0335329]
["bitfinex","SOLUSD",1731506854134,23.776884,212.75,212.52,235.43731219]
["bitfinex","SOLUSD",1731506854359,23.776884,212.73,212.52,235.43731219]
["bitfinex","SOLUSD",1731506854674,23.776884,212.73,212.53,0.12549]
["bitfinex","SOLUSD",1731506854831,23.876884,212.71,212.52,2.01194678]
["bitfinex","SOLUSD",1731506855199,70.0,213.31,212.73,0.1]
["bitfinex","SOLUSD",1731506855473,0.4710479,213.49,212.53,12.8187316]
["bitfinex","SOLUSD",1731506855474,32.7637,213.34,213.14,235.43731219]
["bitfinex","SOLUSD",1731506855630,1.98410675,213.39,213.18,0.1]
["bitfinex","SOLUSD",1731506855961,0.0643063,213.33,213.26,0.1]
["bitfinex","SOLUSD",1731506856146,0.0643063,213.33,213.24,0.12549]
["bitfinex","SOLUSD",1731506856271,32.7637,213.5,213.24,0.12549]
["bitfinex","SOLUSD",1731506856272,32.7637,213.5,213.31,0.1]
["bitfinex","SOLUSD",1731506856557,32.7637,213.5,213.28,0.1]
["bitfinex","SOLUSD",1731506856757,32.7637,213.5,213.24,0.12549]
["bitfinex","SOLUSD",1731506856758,32.7637,213.5,213.3,0.1]
["bitfinex","SOLUSD",1731506857135,0.1,213.45,213.28,0.1]
["bitfinex","SOLUSD",1731506857337,32.7637,213.5,213.28,0.1]
["bitfinex","SOLUSD",1731506857631,32.7637,213.5,213.24,0.1]
["bitfinex","SOLUSD",1731506857848,0.1,213.49,213.24,0.1]
["bitfinex","SOLUSD",1731506858052,0.1,213.49,213.14,235.43731219]
["bitfinex","SOLUSD",1731506858053,0.1,213.49,213.23,0.1]
["bitfinex","SOLUSD",1731506858232,12.0294,213.46,213.25,0.1]
["bitfinex","SOLUSD",1731506858550,12.0294,213.46,213.28,0.1]
["bitfinex","SOLUSD",1731506858750,12.0294,213.46,213.3,0.1]
["bitfinex","SOLUSD",1731506858952,12.0294,213.46,213.35,0.1]
["bitfinex","SOLUSD",1731506859132,32.7637,213.5,213.27,0.12549]
["bitfinex","SOLUSD",1731506859133,32.7637,213.5,213.4,0.1]
["bitfinex","SOLUSD",1731506859334,12.0294,213.58,213.45,0.1]
["bitfinex","SOLUSD",1731506859659,30.449,213.65,213.51,0.1]
["bitfinex","SOLUSD",1731506859984,30.449,213.65,213.57,0.1]
["bitfinex","SOLUSD",1731506860249,12.0294,213.71,213.59,0.1]
["bitfinex","SOLUSD",1731506860454,12.0294,213.71,213.55,0.1]
["bitfinex","SOLUSD",1731506860651,0.1,213.68,213.52,0.1]
["bitfinex","SOLUSD",1731506860852,0.1,213.66,213.49,0.1]
["bitfinex","SOLUSD",1731506861459,0.1,213.65,213.45,0.1]
["bitfinex","SOLUSD",1731506861636,0.1,213.67,213.45,0.1]
["bitfinex","SOLUSD",1731506862049,0.1,213.67,213.47,0.1]
["bitfinex","SOLUSD",1731506862242,12.0294,213.71,213.49,0.1]
["bitfinex","SOLUSD",1731506862541,0.1,213.69,213.48,0.1]
["bitfinex","SOLUSD",1731506862736,12.1294,213.71,213.48,0.1]
["bitfinex","SOLUSD",1731506862947,12.1294,213.71,213.41,20.0]
["bitfinex","SOLUSD",1731506862948,12.1294,213.71,213.45,0.1]
["bitfinex","SOLUSD",1731506863252,0.1,213.66,213.47,0.1]
["bitfinex","SOLUSD",1731506863454,0.1,213.6,213.38,0.1]
["bitfinex","SOLUSD",1731506863641,0.1,213.6,213.31,0.1]
["bitfinex","SOLUSD",1731506863642,0.1,213.57,213.34,0.1]
["bitfinex","SOLUSD",1731506863967,0.1,213.53,213.35,0.1]
["bitfinex","SOLUSD",1731506864169,0.1,213.53,213.36,0.1]
["bitfinex","SOLUSD",1731506864455,0.1,213.54,213.36,0.1]
["bitfinex","SOLUSD",1731506864654,0.1,213.51,213.33,0.1]
["bitfinex","SOLUSD",1731506865161,30.4121,213.54,213.31,0.1]
["bitfinex","SOLUSD",1731506865336,0.1,213.5,213.31,0.1]
["bitfinex","SOLUSD",1731506865538,30.4121,213.54,213.31,1.973473]
["bitfinex","SOLUSD",1731506865733,35.0951,213.54,213.31,1.873473]
["bitfinex","SOLUSD",1731506865938,0.1,213.45,213.23,0.1]
["bitfinex","SOLUSD",1731506866149,0.1,213.41,213.23,1.874126]
["bitfinex","SOLUSD",1731506866367,0.1,213.38,213.22,0.1]
["bitfinex","SOLUSD",1731506866563,0.1,213.44,213.22,0.1]
["bitfinex","SOLUSD",1731506866863,12.2549,213.46,213.25,0.1]
["bitfinex","SOLUSD",1731506867037,12.1549,213.46,213.27,0.1]
["bitfinex","SOLUSD",1731506867237,12.1549,213.46,213.3,0.1]
["bitfinex","SOLUSD",1731506867659,12.1549,213.46,213.28,0.1]
["bitfinex","SOLUSD",1731506868147,0.1,213.42,213.26,0.1]
["bitfinex","SOLUSD",1731506868340,0.1,213.44,213.27,0.1]
["bitfinex","SOLUSD",1731506868871,12.1549,213.46,213.27,0.1]
["bitfinex","SOLUSD",1731506869166,30.4121,213.54,213.36,0.1]
["bitfinex","SOLUSD",1731506869346,30.4121,213.54,213.24,0.12549]
["bitfinex","SOLUSD",1731506869347,0.1,213.58,213.34,0.1]
["bitfinex","SOLUSD",1731506869546,0.1,213.59,213.41,0.1]
["bitfinex","SOLUSD",1731506870274,0.6922965,213.64,213.49,0.1]
["bitfinex","SOLUSD",1731506870468,0.6922965,213.64,213.37,20.0]
["bitfinex","SOLUSD",1731506870469,0.6922965,213.64,213.5,0.1]
["bitfinex","SOLUSD",1731506870948,0.1,213.56,213.37,0.1]
["bitfinex","SOLUSD",1731506871274,0.1,213.54,213.37,0.1]
["bitfinex","SOLUSD",1731506871567,0.1,213.6,213.39,0.1]
["bitfinex","SOLUSD",1731506871764,0.1,213.59,213.39,0.1]
["bitfinex","SOLUSD",1731506871968,0.1,213.61,213.42,0.1]
["bitfinex","SOLUSD",1731506872154,0.1,213.61,213.43,0.1]
["bitfinex","SOLUSD",1731506872356,0.6922965,213.64,213.46,0.1]
["bitfinex","SOLUSD",1731506872572,0.1,213.63,213.46,0.1]
["bitfinex","SOLUSD",1731506872763,0.6922965,213.64,213.46,0.1]
["bitfinex","SOLUSD",1731506872947,0.7922965,213.64,213.44,0.1]
["bitfinex","SOLUSD",1731506873288,0.1,213.61,213.44,0.1]
["bitfinex","SOLUSD",1731506873449,0.1,213.61,213.32,20.0]
["bitfinex","SOLUSD",1731506873450,0.6922965,213.64,213.52,0.1]
["bitfinex","SOLUSD",1731506873657,0.6922965,213.64,213.53,0.1]
["bitfinex","SOLUSD",1731506874049,0.6922965,213.64,213.38,20.0]
["bitfinex","SOLUSD",1731506874050,0.6922965,213.64,213.59,0.1]
["bitfinex","SOLUSD",1731506874269,0.6922965,213.64,213.56,0.1]
["bitfinex","SOLUSD",1731506874473,0.6922965,213.64,213.62,0.1]
["bitfinex","SOLUSD",1731506874967,0.1,213.87,213.71,0.1]
["bitfinex","SOLUSD",1731506875572,0.1,213.86,213.74,0.1]
["bitfinex","SOLUSD",1731506875751,0.1,213.88,213.73,0.1]
["bitfinex","SOLUSD",1731506876363,0.1,213.88,213.55,20.93531325]
["bitfinex","SOLUSD",1731506876364,0.1,213.82,213.7,1.870023]
["bitfinex","SOLUSD",1731506876677,0.1,213.76,213.62,0.1]
["bitfinex","SOLUSD",1731506876978,0.1,213.8,213.62,0.1]
["bitfinex","SOLUSD",1731506877276,0.1,213.8,213.58,1.871032]
["bitfinex","SOLUSD",1731506877277,0.1,213.8,213.66,0.1]
["bitfinex","SOLUSD",1731506877455,0.1,213.86,213.72,0.1]
["bitfinex","SOLUSD",1731506877656,0.1,213.86,213.7,0.1]
["bitfinex","SOLUSD",1731506877966,0.1,213.81,213.64,0.1]
["bitfinex","SOLUSD",1731506878169,0.1,213.79,213.62,0.1]
["bitfinex","SOLUSD",1731506878371,0.1,213.79,213.6,0.1]
["bitfinex","SOLUSD",1731506878564,0.1,213.79,213.63,0.1]
["bitfinex","SOLUSD",1731506878749,0.1,213.79,213.51,0.2]
["bitfinex","SOLUSD",1731506878750,0.1,213.79,213.65,0.1]
["bitfinex","SOLUSD",1731506879275,0.1,213.89,213.68,0.1]
["bitfinex","SOLUSD",1731506879468,0.1,213.87,213.7,0.1]
["bitfinex","SOLUSD",1731506879774,4.6754,213.89,213.7,0.1]
["bitfinex","SOLUSD",1731506879775,4.7754,213.89,213.7,0.1]
["bitfinex","SOLUSD",1731506879973,4.7754,213.89,213.6,0.12549]
["bitfinex","SOLUSD",1731506879974,4.59359822,213.96,213.72,0.1]
["bitfinex","SOLUSD",1731506880159,0.1,213.85,213.69,0.1]
["bitfinex","SOLUSD",1731506880477,4.59359822,213.96,213.62,0.1]
["bitfinex","SOLUSD",1731506880478,0.1,213.78,213.62,0.1]
["bitfinex","SOLUSD",1731506880775,0.1,213.72,213.56,0.1]
["bitfinex","SOLUSD",1731506880954,0.1,213.76,213.58,0.1]
["bitfinex","SOLUSD",1731506881159,0.1,213.76,213.62,0.1]
["bitfinex","SOLUSD",1731506881473,0.1,213.8,213.67,0.1]
["bitfinex","SOLUSD",1731506881778,37.56827897,213.9,213.69,0.1]
["bitfinex","SOLUSD",1731506881980,0.1,213.88,213.69,0.1]
["bitfinex","SOLUSD",1731506882186,0.1,213.84,213.67,0.1]
["bitfinex","SOLUSD",1731506882366,0.1,213.85,213.68,0.1]
["bitfinex","SOLUSD",1731506882761,0.1,213.82,213.65,0.1]
["bitfinex","SOLUSD",1731506882960,4.6763,213.84,213.67,0.1]
["bitfinex","SOLUSD",1731506883170,0.1,213.77,213.59,0.1]
["bitfinex","SOLUSD",1731506883371,0.1,213.71,213.55,0.1]
["bitfinex","SOLUSD",1731506883574,0.1,213.71,213.51,0.1]
["bitfinex","SOLUSD",1731506883779,0.1,213.64,213.47,0.1]
["bitfinex","SOLUSD",1731506883987,0.1,213.62,213.45,0.1]
["bitfinex","SOLUSD",1731506884279,0.1,213.64,213.45,0.1]
["bitfinex","SOLUSD",1731506884489,0.1,213.6,213.43,12.1495]
["bitfinex","SOLUSD",1731506884664,5.74483176,213.71,213.4,0.1]
["bitfinex","SOLUSD",1731506884665,0.1,213.58,213.4,0.1]
["bitfinex","SOLUSD",1731506884865,4.6822,213.58,213.4,0.1]
["bitfinex","SOLUSD",1731506885073,0.1,213.56,213.4,0.1]
["bitfinex","SOLUSD",1731506885258,4.6822,213.58,213.4,0.1]
["bitfinex","SOLUSD",1731506885462,0.1,213.62,213.43,0.1]
["bitfinex","SOLUSD",1731506885664,0.1,213.62,213.35,18.72881]
["bitfinex","SOLUSD",1731506885665,4.6809,213.63,213.4,0.1]
["bitfinex","SOLUSD",1731506885864,4.6809,213.63,213.37,0.1]
["bitfinex","SOLUSD",1731506885865,0.1,213.57,213.37,0.1]
["bitfinex","SOLUSD",1731506886065,37.56827897,213.62,213.37,0.1]
["bitfinex","SOLUSD",1731506886066,0.1,213.53,213.37,0.1]
["bitfinex","SOLUSD",1731506886281,0.1,213.55,213.36,0.1]
["bitfinex","SOLUSD",1731506886485,0.1,213.56,213.36,0.1]
["bitfinex","SOLUSD",1731506886661,4.6805,213.65,213.4,0.1]
["bitfinex","SOLUSD",1731506886861,0.1,213.55,213.37,0.1]
["bitfinex","SOLUSD",1731506887081,0.1,213.62,213.42,0.1]
["bitfinex","SOLUSD",1731506887382,0.1,213.56,213.4,0.1]
["bitfinex","SOLUSD",1731506887591,0.1,213.52,213.36,0.1]
["bitfinex","SOLUSD",1731506887766,0.1,213.59,213.41,0.1]
["bitfinex","SOLUSD",1731506887975,0.1,213.59,213.36,0.1]
["bitfinex","SOLUSD",1731506887976,4.6829,213.54,213.36,0.1]
["bitfinex","SOLUSD",1731506888298,4.6829,213.54,213.38,0.1]
["bitfinex","SOLUSD",1731506888461,4.6829,213.54,213.41,0.1]
["bitfinex","SOLUSD",1731506888788,35.104,213.65,213.41,0.1]
["bitfinex","SOLUSD",1731506888789,0.1,213.55,213.41,0.1]
["bitfinex","SOLUSD",1731506889091,4.6818,213.59,213.37,0.1]
["bitfinex","SOLUSD",1731506889382,0.1,213.44,213.3,0.1]
["bitfinex","SOLUSD",1731506889583,0.1,213.52,213.33,0.1]
["bitfinex","SOLUSD",1731506889786,0.1,213.48,213.33,0.1]
["bitfinex","SOLUSD",1731506889986,4.6836,213.51,213.33,0.1]
["bitfinex","SOLUSD",1731506890293,0.1,213.41,213.26,0.1]
["bitfinex","SOLUSD",1731506890587,0.1,213.41,213.11,31.44]
["bitfinex","SOLUSD",1731506890588,0.1,213.41,213.27,0.1]
["bitfinex","SOLUSD",1731506890883,0.1,213.43,213.27,0.1]
["bitfinex","SOLUSD",1731506891068,39.8107,213.51,213.21,18.735683]
["bitfinex","SOLUSD",1731506891069,0.1,213.5,213.33,0.1]
["bitfinex","SOLUSD",1731506891266,12.4459,213.52,213.37,0.1]
["bitfinex","SOLUSD",1731506891485,4.6821,213.58,213.41,0.1]
["bitfinex","SOLUSD",1731506891786,0.1,213.56,213.38,0.1]
["bitfinex","SOLUSD",1731506891963,12.7729,213.63,213.44,0.1]
["bitfinex","SOLUSD",1731506892164,37.66827897,213.68,213.47,0.1]
["bitfinex","SOLUSD",1731506892365,0.1,213.68,213.47,0.1]
["bitfinex","SOLUSD",1731506892570,37.56827897,213.64,213.46,0.1]
["bitfinex","SOLUSD",1731506892786,37.56827897,213.64,213.38,0.12549]
["bitfinex","SOLUSD",1731506892787,0.1,213.62,213.44,0.1]
["bitfinex","SOLUSD",1731506893090,0.1,213.59,213.38,0.1]
["bitfinex","SOLUSD",1731506893264,0.1,213.57,213.38,0.1]
["bitfinex","SOLUSD",1731506893466,0.1,213.54,213.35,0.1]
["bitfinex","SOLUSD",1731506893680,0.1,213.54,213.34,0.1]
["bitfinex","SOLUSD",1731506893866,0.1,213.55,213.32,0.1]
["bitfinex","SOLUSD",1731506894075,0.1,213.5,213.3,0.1]
["bitfinex","SOLUSD",1731506894265,4.6829,213.54,213.21,50.493783]
["bitfinex","SOLUSD",1731506894266,37.56827897,213.53,213.36,0.1]
["bitfinex","SOLUSD",1731506894469,0.1,213.55,213.41,0.1]
["bitfinex","SOLUSD",1731506894662,0.1,213.61,213.43,0.1]
["bitfinex","SOLUSD",1731506894978,68.16337897,213.66,213.51,0.1]
["bitfinex","SOLUSD",1731506895280,42.24777897,213.7,213.53,0.1]
["bitfinex","SOLUSD",1731506895468,0.1,213.66,213.53,0.1]
["bitfinex","SOLUSD",1731506895663,4.6795,213.7,213.53,0.1]
["bitfinex","SOLUSD",1731506895874,4.6795,213.7,213.43,0.1]
["bitfinex","SOLUSD",1731506895875,0.1,213.68,213.51,0.1]
["bitfinex","SOLUSD",1731506896075,0.1,213.68,213.43,0.12549]
["bitfinex","SOLUSD",1731506896076,0.1,213.65,213.49,0.1]
["bitfinex","SOLUSD",1731506896268,0.1,213.65,213.39,20.0]
["bitfinex","SOLUSD",1731506896269,12.6729,213.72,213.58,0.1]
["bitfinex","SOLUSD",1731506896483,12.6729,213.72,213.56,0.1]
["bitfinex","SOLUSD",1731506896688,4.6782,213.76,213.62,0.1]
["bitfinex","SOLUSD",1731506896873,30.1404,213.77,213.63,0.1]
["bitfinex","SOLUSD",1731506897179,30.1404,213.77,213.57,0.1]
["bitfinex","SOLUSD",1731506897180,0.1,213.71,213.57,0.1]
["bitfinex","SOLUSD",1731506897589,0.1,213.76,213.59,0.1]
["bitfinex","SOLUSD",1731506897886,42.34577897,213.79,213.61,0.1]
["bitfinex","SOLUSD",1731506898260,42.24577897,213.79,213.65,0.1]
["bitfinex","SOLUSD",1731506898497,42.24577897,213.79,213.61,0.1]
["bitfinex","SOLUSD",1731506898677,0.1,213.74,213.56,0.1]
["bitfinex","SOLUSD",1731506898863,42.34577897,213.79,213.6,0.1]
["bitfinex","SOLUSD",1731506899068,0.1,213.74,213.6,0.1]
["bitfinex","SOLUSD",1731506899368,0.1,213.74,213.56,0.1]
["bitfinex","SOLUSD",1731506899586,42.24577897,213.79,213.63,0.1]
["bitfinex","SOLUSD",1731506899886,0.1,213.71,213.51,0.1]
["bitfinex","SOLUSD",1731506900078,37.66827897,213.78,213.6,0.1]
["bitfinex","SOLUSD",1731506900272,37.66827897,213.76,213.6,0.1]
["bitfinex","SOLUSD",1731506900474,0.1,213.74,213.57,0.1]
["bitfinex","SOLUSD",1731506900677,0.1,213.71,213.56,0.1]
["bitfinex","SOLUSD",1731506900989,0.1,213.7,213.54,0.1]
["bitfinex","SOLUSD",1731506901291,0.1,213.72,213.57,0.1]
["bitfinex","SOLUSD",1731506901496,23.776884,213.77,213.61,0.1]
["bitfinex","SOLUSD",1731506901665,37.56827897,213.74,213.57,0.1]
["bitfinex","SOLUSD",1731506901984,37.56827897,213.74,213.59,0.1]
["bitfinex","SOLUSD",1731506902211,0.1,213.73,213.58,0.1]
["bitfinex","SOLUSD",1731506902378,0.1,213.69,213.51,0.1]
["bitfinex","SOLUSD",1731506902687,4.6781,213.76,213.5,0.1]
["bitfinex","SOLUSD",1731506902688,0.1,213.63,213.5,0.1]
["bitfinex","SOLUSD",1731506902888,37.66827897,213.63,213.46,0.1]
["bitfinex","SOLUSD",1731506903187,0.1,213.6,213.44,0.1]
["bitfinex","SOLUSD",1731506903371,37.56827897,213.63,213.46,0.1]
["bitfinex","SOLUSD",1731506903570,0.1,213.56,213.44,0.1]
["bitfinex","SOLUSD",1731506903789,0.1,213.56,213.4,0.1]
["bitfinex","SOLUSD",1731506903987,23.776884,213.57,213.42,0.1]
["bitfinex","SOLUSD",1731506904287,37.66827897,213.58,213.42,0.1]
["bitfinex","SOLUSD",1731506904486,61.44516297,213.6,213.42,0.1]
["bitfinex","SOLUSD",1731506904705,0.1,213.55,213.37,0.1]
["bitfinex","SOLUSD",1731506904989,0.1,213.5,213.33,0.1]
["bitfinex","SOLUSD",1731506905200,0.1,213.47,213.31,0.1]
["bitfinex","SOLUSD",1731506905483,0.1,213.47,213.27,0.1]
["bitfinex","SOLUSD",1731506905666,37.56827897,213.48,213.19,32.8969]
["bitfinex","SOLUSD",1731506905667,0.1,213.41,213.25,0.1]
["bitfinex","SOLUSD",1731506905871,0.1,213.41,213.23,0.1]
["bitfinex","SOLUSD",1731506906080,0.1,213.38,213.23,0.1]
["bitfinex","SOLUSD",1731506906390,0.1,213.38,213.22,0.1]
["bitfinex","SOLUSD",1731506906587,0.1,213.36,213.22,0.1]
["bitfinex","SOLUSD",1731506906804,42.25487897,213.38,213.24,0.1]
["bitfinex","SOLUSD",1731506906805,0.1,213.38,213.24,0.1]
["bitfinex","SOLUSD",1731506907002,0.1,213.38,213.12,0.1]
["bitfinex","SOLUSD",1731506907003,13.2231,213.41,213.28,0.1]
["bitfinex","SOLUSD",1731506907187,0.1,213.41,213.23,0.1]
["bitfinex","SOLUSD",1731506907382,32.1412,213.47,213.15,12.4731]
["bitfinex","SOLUSD",1731506907383,32.1412,213.47,213.33,0.1]
["bitfinex","SOLUSD",1731506907601,32.1412,213.47,213.27,0.1]
["bitfinex","SOLUSD",1731506907602,0.1,213.41,213.27,0.1]
["bitfinex","SOLUSD",1731506907788,0.1,213.35,213.22,0.1]
["bitfinex","SOLUSD",1731506907988,37.56827897,213.38,213.17,0.1]
["bitfinex","SOLUSD",1731506908196,0.1,213.36,213.23,0.1]
["bitfinex","SOLUSD",1731506908406,37.66827897,213.36,213.18,0.1]
["bitfinex","SOLUSD",1731506908581,0.1,213.34,213.22,0.1]
["bitfinex","SOLUSD",1731506908790,0.1,213.34,213.18,0.1]
["bitfinex","SOLUSD",1731506909207,0.1,213.22,213.03,0.1]
["bitfinex","SOLUSD",1731506909385,37.56827897,213.25,213.05,0.1]
["bitfinex","SOLUSD",1731506909386,23.776884,213.24,213.05,0.1]
["bitfinex","SOLUSD",1731506909584,37.56827897,213.25,212.97,0.1]
["bitfinex","SOLUSD",1731506909585,0.1,213.22,213.09,0.1]
["bitfinex","SOLUSD",1731506909810,0.1,213.22,212.94,31.3073]
["bitfinex","SOLUSD",1731506909811,0.1,213.21,213.04,0.1]
["bitfinex","SOLUSD",1731506909987,19.60728752,213.33,212.94,31.4073]
["bitfinex","SOLUSD",1731506909988,0.1,213.31,213.06,0.1]
["bitfinex","SOLUSD",1731506910304,37.66827897,213.21,213.04,0.1]
["bitfinex","SOLUSD",1731506910614,37.56827897,213.23,213.08,0.1]
["bitfinex","SOLUSD",1731506910783,37.56827897,213.25,213.08,0.1]
["bitfinex","SOLUSD",1731506910980,23.776884,213.24,213.08,0.1]
["bitfinex","SOLUSD",1731506911195,23.776884,213.24,213.06,0.1]
["bitfinex","SOLUSD",1731506911585,23.776884,213.22,213.06,0.1]
["bitfinex","SOLUSD",1731506911785,23.776884,213.22,213.07,0.1]
["bitfinex","SOLUSD",1731506912089,37.56827897,213.29,213.14,0.1]
["bitfinex","SOLUSD",1731506912291,37.56827897,213.37,213.18,0.1]
["bitfinex","SOLUSD",1731506912600,0.1,213.4,213.22,0.1]
["bitfinex","SOLUSD",1731506912601,37.56827897,213.4,213.22,0.1]
["bitfinex","SOLUSD",1731506912794,37.56827897,213.4,213.25,0.1]
["bitfinex","SOLUSD",1731506913003,0.1,213.41,213.14,13.2313]
["bitfinex","SOLUSD",1731506913004,37.56827897,213.38,213.23,0.1]
["bitfinex","SOLUSD",1731506913191,37.56827897,213.4,213.23,0.1]
["bitfinex","SOLUSD",1731506913392,37.56827897,213.42,213.24,0.1]
["bitfinex","SOLUSD",1731506913585,0.1,213.4,213.19,0.1]
["bitfinex","SOLUSD",1731506913784,37.56827897,213.39,213.21,0.1]
["bitfinex","SOLUSD",1731506914013,37.56827897,213.41,213.24,0.1]
["bitfinex","SOLUSD",1731506914190,69.70947897,213.47,213.32,0.1]
["bitfinex","SOLUSD",1731506914508,12.9363,213.54,213.4,0.1]
["bitfinex","SOLUSD",1731506914509,37.56827897,213.54,213.4,0.1]
["bitfinex","SOLUSD",1731506914722,37.56827897,213.54,213.39,0.1]
["bitfinex","SOLUSD",1731506915014,31.4147,213.6,213.43,0.1]
["bitfinex","SOLUSD",1731506915190,37.56827897,213.6,213.49,0.1]
["bitfinex","SOLUSD",1731506915393,0.1,213.63,213.38,0.12549]
["bitfinex","SOLUSD",1731506915394,37.56827897,213.58,213.44,0.1]
["bitfinex","SOLUSD",1731506915706,37.56827897,213.52,213.35,12.9582]
["bitfinex","SOLUSD",1731506915898,37.56827897,213.54,213.4,0.1]
["bitfinex","SOLUSD",1731506916100,37.56827897,213.58,213.44,0.1]
["bitfinex","SOLUSD",1731506916292,37.56827897,213.58,213.41,0.1]
["bitfinex","SOLUSD",1731506916494,37.56827897,213.54,213.39,0.1]
["bitfinex","SOLUSD",1731506916797,37.56827897,213.52,213.34,0.1]
["bitfinex","SOLUSD",1731506917187,37.56827897,213.46,213.27,0.1]
["bitfinex","SOLUSD",1731506917387,37.56827897,213.44,213.25,13.2936]
["bitfinex","SOLUSD",1731506917606,37.56827897,213.38,213.2,0.1]
["bitfinex","SOLUSD",1731506917907,23.776884,213.33,213.16,0.1]
["bitfinex","SOLUSD",1731506918217,23.776884,213.33,213.17,0.1]
["bitfinex","SOLUSD",1731506918387,23.776884,213.33,213.03,45.0845]
["bitfinex","SOLUSD",1731506918388,23.776884,213.29,213.13,0.2068836]
["bitfinex","SOLUSD",1731506918589,37.56827897,213.36,213.2,0.1]
["bitfinex","SOLUSD",1731506918809,23.276884,213.35,213.18,0.1]
["bitfinex","SOLUSD",1731506919012,23.276884,213.35,213.2,0.1]
["bitfinex","SOLUSD",1731506919392,37.56827897,213.36,213.2,0.1]
["bitfinex","SOLUSD",1731506920305,42.25537897,213.36,213.17,0.1]
["bitfinex","SOLUSD",1731506920506,42.25537897,213.36,213.13,0.2068836]
["bitfinex","SOLUSD",1731506920507,37.56827897,213.34,213.19,0.1]
["bitfinex","SOLUSD",1731506920708,37.56827897,213.36,213.19,0.1]
["bitfinex","SOLUSD",1731506921005,37.56827897,213.36,213.13,0.2068836]
["bitfinex","SOLUSD",1731506921006,23.776884,213.35,213.17,0.1]
["bitfinex","SOLUSD",1731506921208,23.776884,213.35,213.2,0.1]
["bitfinex","SOLUSD",1731506921418,23.776884,213.37,213.2,0.1]
["bitfinex","SOLUSD",1731506921587,37.56827897,213.38,213.19,0.1]
["bitfinex","SOLUSD",1731506922495,37.56827897,213.36,213.16,0.1]
["bitfinex","SOLUSD",1731506922796,23.776884,213.37,213.21,0.1]
["bitfinex","SOLUSD",1731506922990,23.776884,213.39,213.25,0.1]
["bitfinex","SOLUSD",1731506923197,23.78209963,213.43,213.21,0.1]
["bitfinex","SOLUSD",1731506923198,37.56827897,213.36,213.21,0.1]
["bitfinex","SOLUSD",1731506923409,37.56827897,213.32,213.15,0.1]
["bitfinex","SOLUSD",1731506923709,37.56827897,213.3,213.15,0.1]
["bitfinex","SOLUSD",1731506923903,37.56827897,213.28,213.13,0.3068836]
["bitfinex","SOLUSD",1731506924215,23.776884,213.27,213.14,0.12549]
["bitfinex","SOLUSD",1731506924596,37.56827897,213.21,213.13,0.2068836]
["bitfinex","SOLUSD",1731506924794,23.876884,213.27,213.13,0.2068836]
["bitfinex","SOLUSD",1731506924795,37.56827897,213.17,213.13,0.2068836]
["bitfinex","SOLUSD",1731506925001,37.56827897,213.2,213.13,0.2068836]
["bitfinex","SOLUSD",1731506925517,30.07988363,213.27,213.13,0.3068836]
["bitfinex","SOLUSD",1731506925714,37.56827897,213.27,213.15,0.1]
["bitfinex","SOLUSD",1731506925915,37.56827897,213.27,213.17,0.1]
["bitfinex","SOLUSD",1731506926210,37.56827897,213.32,213.2,0.1]
["bitfinex","SOLUSD",1731506926415,37.56827897,213.32,213.14,0.12549]
["bitfinex","SOLUSD",1731506926416,37.56827897,213.28,213.16,0.1]
["bitfinex","SOLUSD",1731506926620,37.56827897,213.33,213.14,0.12549]
["bitfinex","SOLUSD",1731506926805,6.30299963,213.38,213.24,0.1]
["bitfinex","SOLUSD",1731506927131,37.56827897,213.35,213.24,0.1]
["bitfinex","SOLUSD",1731506927421,37.56827897,213.43,213.32,0.1]
["bitfinex","SOLUSD",1731506927599,37.56827897,213.41,213.32,0.1]
["bitfinex","SOLUSD",1731506927796,37.56827897,213.45,213.28,0.1]
["bitfinex","SOLUSD",1731506928313,37.56827897,213.41,213.25,0.1]
["bitfinex","SOLUSD",1731506928493,37.56827897,213.39,213.25,0.1]
["bitfinex","SOLUSD",1731506928701,23.776884,213.38,213.24,0.1]
["bitfinex","SOLUSD",1731506928899,23.776884,213.4,213.25,0.1]
["bitfinex","SOLUSD",1731506929098,23.776884,213.38,213.26,0.1]
["bitfinex","SOLUSD",1731506929513,23.776884,213.4,213.26,0.1]
["bitfinex","SOLUSD",1731506929736,23.776884,213.4,213.24,0.1]
["bitfinex","SOLUSD",1731506929903,23.776884,213.4,213.21,0.1]
["bitfinex","SOLUSD",1731506929904,23.776884,213.38,213.21,0.1]
["bitfinex","SOLUSD",1731506930217,23.776884,213.34,213.18,0.1]
["bitfinex","SOLUSD",1731506930525,23.776884,213.34,213.2,0.1]
["bitfinex","SOLUSD",1731506930716,23.776884,213.34,213.22,0.1]
["bitfinex","SOLUSD",1731506930913,23.776884,213.36,213.22,0.1]
["bitfinex","SOLUSD",1731506931629,23.776884,213.32,213.2,0.1]
["bitfinex","SOLUSD",1731506931798,23.776884,213.32,213.19,0.1]
["bitfinex","SOLUSD",1731506932313,37.56827897,213.33,213.17,0.1]
["bitfinex","SOLUSD",1731506932509,23.776884,213.32,213.2,0.1]
["bitfinex","SOLUSD",1731506932729,23.776884,213.32,213.13,0.2068836]
["bitfinex","SOLUSD",1731506932730,42.25627897,213.31,213.18,0.1]
["bitfinex","SOLUSD",1731506932902,37.56827897,213.28,213.14,0.1]
["bitfinex","SOLUSD",1731506933099,37.56827897,213.26,213.13,0.2068836]
["bitfinex","SOLUSD",1731506933319,23.776884,213.25,213.13,0.2068836]
["bitfinex","SOLUSD",1731506933532,23.776884,213.23,213.13,0.2068836]
["bitfinex","SOLUSD",1731506934120,23.776884,213.21,213.13,0.2068836]
["bitfinex","SOLUSD",1731506934314,23.776884,213.25,213.13,0.2068836]
["bitfinex","SOLUSD",1731506934500,23.776884,213.25,213.14,0.1]
["bitfinex","SOLUSD",1731506934696,23.776884,213.27,213.16,0.1]
["bitfinex","SOLUSD",1731506934901,37.66827897,213.38,213.22,0.1]
["bitfinex","SOLUSD",1731506935119,44.33285082,213.4,213.24,0.1]
["bitfinex","SOLUSD",1731506935328,37.56827897,213.4,213.22,0.1]
["bitfinex","SOLUSD",1731506935506,44.33285082,213.4,213.27,0.1]
["bitfinex","SOLUSD",1731506935824,37.56827897,213.4,213.25,0.1]
["bitfinex","SOLUSD",1731506936013,44.33285082,213.4,213.25,0.1]
["bitfinex","SOLUSD",1731506936215,37.56827897,213.26,213.17,0.1]
["bitfinex","SOLUSD",1731506936426,37.56827897,213.26,213.13,0.2068836]
["bitfinex","SOLUSD",1731506936427,44.33285082,213.32,213.19,0.1]
["bitfinex","SOLUSD",1731506936722,7.39006707,213.39,213.13,0.2068836]
["bitfinex","SOLUSD",1731506936723,37.56827897,213.36,213.21,0.1]
["bitfinex","SOLUSD",1731506936922,23.776884,213.35,213.23,0.1]
["bitfinex","SOLUSD",1731506937103,6.76457185,213.39,213.32,0.1]
["bitfinex","SOLUSD",1731506937302,42.25327897,213.45,213.32,0.1]
["bitfinex","SOLUSD",1731506937522,37.56827897,213.42,213.26,0.1]
["bitfinex","SOLUSD",1731506937707,11.44957185,213.45,213.21,12.29129]
["bitfinex","SOLUSD",1731506937708,44.33285082,213.44,213.31,0.1]
["bitfinex","SOLUSD",1731506937899,44.33285082,213.44,213.29,0.1]
["bitfinex","SOLUSD",1731506938410,37.56827897,213.42,213.27,0.1]
["bitfinex","SOLUSD",1731506938618,49.01855082,213.42,213.25,0.1]
["bitfinex","SOLUSD",1731506938809,37.56827897,213.38,213.23,0.1]
["bitfinex","SOLUSD",1731506939113,23.776884,213.37,213.21,12.2658]
["bitfinex","SOLUSD",1731506939303,37.56827897,213.34,213.12,0.1]
["bitfinex","SOLUSD",1731506939519,23.776884,213.28,213.15,0.1]
["bitfinex","SOLUSD",1731506939905,23.776884,213.32,213.15,0.1]
["bitfinex","SOLUSD",1731506940112,30.54145585,213.32,213.15,0.1]
["bitfinex","SOLUSD",1731506940305,37.56827897,213.25,213.1,0.1]
["bitfinex","SOLUSD",1731506940520,4.6897,213.23,213.1,0.1]
["bitfinex","SOLUSD",1731506940730,4.6897,213.23,213.05,12.4892]
["bitfinex","SOLUSD",1731506940731,23.776884,213.2,213.07,0.1]
["bitfinex","SOLUSD",1731506940904,23.776884,213.2,212.94,0.1]
["bitfinex","SOLUSD",1731506940905,20.0,213.21,213.06,0.1]
["bitfinex","SOLUSD",1731506941106,23.776884,213.26,213.15,0.1]
["bitfinex","SOLUSD",1731506941314,6.76457185,213.27,213.19,0.1]
["bitfinex","SOLUSD",1731506941620,32.7511,213.4,213.23,0.1]
["bitfinex","SOLUSD",1731506941932,37.56827897,213.35,213.19,0.1]
["bitfinex","SOLUSD",1731506942227,37.66827897,213.33,213.17,0.1]
["bitfinex","SOLUSD",1731506942401,6.76457185,213.34,213.24,0.1]
["bitfinex","SOLUSD",1731506942604,32.7511,213.4,213.26,0.1]
["bitfinex","SOLUSD",1731506942806,32.7511,213.4,213.13,0.2068836]
["bitfinex","SOLUSD",1731506942807,37.56827897,213.35,213.13,0.2068836]
["bitfinex","SOLUSD",1731506943012,37.56827897,213.35,213.18,0.1]
["bitfinex","SOLUSD",1731506943013,37.56827897,213.3,213.18,0.1]
["bitfinex","SOLUSD",1731506943221,6.76457185,213.3,213.18,0.1]
["bitfinex","SOLUSD",1731506943833,23.776884,213.3,213.16,0.1]
["bitfinex","SOLUSD",1731506944216,30.54145585,213.3,213.16,0.1]
["bitfinex","SOLUSD",1731506944552,30.54145585,213.3,213.19,0.1]
["bitfinex","SOLUSD",1731506944742,35.22975585,213.3,213.16,0.1]
["bitfinex","SOLUSD",1731506944924,23.776884,213.25,213.13,0.2068836]
["bitfinex","SOLUSD",1731506945128,6.76457185,213.24,213.13,0.2068836]
["bitfinex","SOLUSD",1731506945447,23.776884,213.23,213.16,0.1]
["bitfinex","SOLUSD",1731506945734,23.776884,213.23,213.13,0.2068836]
["bitfinex","SOLUSD",1731506945939,23.776884,213.21,213.13,0.2068836]
["bitfinex","SOLUSD",1731506946143,23.776884,213.21,213.15,0.1]
["bitfinex","SOLUSD",1731506946824,6.76457185,213.29,213.21,0.1]
["bitfinex","SOLUSD",1731506947029,6.76457185,213.29,213.16,0.1]
["bitfinex","SOLUSD",1731506947631,6.76457185,213.29,213.13,0.2068836]
["bitfinex","SOLUSD",1731506947632,37.66827897,213.28,213.13,0.2068836]
["bitfinex","SOLUSD",1731506947828,37.56827897,213.26,213.13,0.2068836]
["bitfinex","SOLUSD",1731506948038,37.56827897,213.26,213.04,12.3794]
["bitfinex","SOLUSD",1731506948039,37.56827897,213.16,213.01,0.1]
["bitfinex","SOLUSD",1731506948215,37.35018889,213.15,213.0,0.1]
["bitfinex","SOLUSD",1731506948417,37.56827897,213.1,212.94,0.1]
["bitfinex","SOLUSD",1731506948621,31.19851167,213.09,212.94,0.1]
["bitfinex","SOLUSD",1731506948832,31.19851167,213.09,213.0,0.1]
["bitfinex","SOLUSD",1731506949421,23.776884,213.09,213.02,0.1]
["bitfinex","SOLUSD",1731506949625,23.776884,213.09,213.05,0.1]
["bitfinex","SOLUSD",1731506949845,7.42162767,213.15,213.07,0.1]
["bitfinex","SOLUSD",1731506950145,55.9166,213.25,213.13,0.1]
["bitfinex","SOLUSD",1731506950146,1.97847774,213.25,213.13,0.1]
["bitfinex","SOLUSD",1731506950317,7.00996101,213.25,213.12,0.1]
["bitfinex","SOLUSD",1731506950526,7.00996101,213.24,213.12,0.1]
["bitfinex","SOLUSD",1731506950737,7.00996101,213.24,213.15,0.1]
["bitfinex","SOLUSD",1731506950943,7.00996101,213.24,213.1,0.1]
["bitfinex","SOLUSD",1731506951817,37.56827897,213.17,212.89,13.0016]
["bitfinex","SOLUSD",1731506952041,37.56827897,213.13,212.91,0.1]
["bitfinex","SOLUSD",1731506952245,37.56827897,213.13,212.89,13.0016]
["bitfinex","SOLUSD",1731506952747,23.776884,213.1,212.89,13.0016]
["bitfinex","SOLUSD",1731506952956,23.776884,213.1,212.92,0.1]
["bitfinex","SOLUSD",1731506953132,23.776884,213.1,212.89,13.1016]
["bitfinex","SOLUSD",1731506953133,0.1,213.21,212.96,0.1]
["bitfinex","SOLUSD",1731506953325,6.73601019,213.24,213.0,0.1]
["bitfinex","SOLUSD",1731506953523,4.6895,213.24,213.0,0.1]
["bitfinex","SOLUSD",1731506953723,0.1,213.26,213.03,0.1]
["bitfinex","SOLUSD",1731506953932,37.56827897,213.24,212.95,0.1]
["bitfinex","SOLUSD",1731506954125,37.56827897,213.22,212.93,0.1]
["bitfinex","SOLUSD",1731506954326,7.40227212,213.21,212.99,0.1]
["bitfinex","SOLUSD",1731506954653,7.40227212,213.21,212.98,0.1]
["bitfinex","SOLUSD",1731506954826,37.56827897,213.17,212.92,0.1]
["bitfinex","SOLUSD",1731506955141,44.97055109,213.21,212.98,0.1]
["bitfinex","SOLUSD",1731506955347,12.19267212,213.21,212.91,0.1]
["bitfinex","SOLUSD",1731506955532,37.56827897,213.17,212.89,0.2]
["bitfinex","SOLUSD",1731506955842,37.56827897,213.15,212.89,1.03871689]
["bitfinex","SOLUSD",1731506956023,37.56827897,213.13,212.89,0.93871689]
["bitfinex","SOLUSD",1731506956222,20.0,213.1,212.86,0.5855339]
["bitfinex","SOLUSD",1731506956440,23.776884,212.98,212.83,3.4655339]
["bitfinex","SOLUSD",1731506956646,82.81597897,213.07,212.83,3.4655339]
["bitfinex","SOLUSD",1731506956647,23.776884,213.04,212.83,2.87923224]
["bitfinex","SOLUSD",1731506956833,4.6895,213.24,212.96,0.1]
["bitfinex","SOLUSD",1731506957044,7.28515143,213.27,213.03,0.1]
["bitfinex","SOLUSD",1731506957252,7.28515143,213.27,213.07,0.12549]
["bitfinex","SOLUSD",1731506957427,0.1,213.29,213.07,0.12549]
["bitfinex","SOLUSD",1731506957741,0.1,213.26,213.02,32.0302]
["bitfinex","SOLUSD",1731506957943,7.38538339,213.27,213.0,12.388]
["bitfinex","SOLUSD",1731506957944,0.1,213.22,213.0,12.388]
["bitfinex","SOLUSD",1731506958146,37.56827897,213.13,213.0,12.388]
["bitfinex","SOLUSD",1731506958324,37.56827897,213.09,212.91,12.8594]
["bitfinex","SOLUSD",1731506958531,37.56827897,213.01,212.77,0.1]
["bitfinex","SOLUSD",1731506958736,7.76872697,213.02,212.77,0.1]
["bitfinex","SOLUSD",1731506959036,20.0,213.01,212.79,0.1]
["bitfinex","SOLUSD",1731506959356,7.76872697,213.02,212.76,12.8594]
["bitfinex","SOLUSD",1731506959357,20.0,212.97,212.76,12.8594]
["bitfinex","SOLUSD",1731506959652,23.776884,212.92,212.76,12.8594]
["bitfinex","SOLUSD",1731506959837,23.776884,212.92,212.76,12.9594]
["bitfinex","SOLUSD",1731506960331,23.776884,212.92,212.76,12.8594]
["bitfinex","SOLUSD",1731506960648,20.0,212.82,212.63,18.783047]
["bitfinex","SOLUSD",1731506960957,23.776884,212.92,212.69,12.4944]
["bitfinex","SOLUSD",1731506961531,37.56827897,212.89,212.69,12.4944]
["bitfinex","SOLUSD",1731506961733,23.776884,212.86,212.69,12.4944]
["bitfinex","SOLUSD",1731506962137,23.776884,212.84,212.69,12.4944]
["bitfinex","SOLUSD",1731506962439,37.56827897,212.74,212.53,0.1]
["bitfinex","SOLUSD",1731506962640,23.776884,212.73,212.5,0.1]
["bitfinex","SOLUSD",1731506962954,20.0,212.68,212.49,12.5657]
["bitfinex","SOLUSD",1731506963145,23.776884,212.69,212.51,0.1]
["bitfinex","SOLUSD",1731506963349,23.776884,212.69,212.49,12.4657]
["bitfinex","SOLUSD",1731506963540,23.776884,212.69,212.52,0.1]
["bitfinex","SOLUSD",1731506963739,37.56827897,212.76,212.5,0.1]
["bitfinex","SOLUSD",1731506964064,23.776884,212.72,212.53,0.1]
["bitfinex","SOLUSD",1731506964639,23.776884,212.72,212.6,0.12549]
["bitfinex","SOLUSD",1731506964857,23.776884,212.72,212.49,12.4657]
["bitfinex","SOLUSD",1731506964858,23.776884,212.72,212.49,12.5657]
["bitfinex","SOLUSD",1731506965063,23.776884,212.72,212.54,0.1]
["bitfinex","SOLUSD",1731506965358,23.776884,212.72,212.56,0.1]
["bitfinex","SOLUSD",1731506965584,23.776884,212.72,212.57,0.1]
["bitfinex","SOLUSD",1731506965871,4.698,212.86,212.6,0.12549]
["bitfinex","SOLUSD",1731506966079,37.56827897,212.81,212.55,0.1]
["bitfinex","SOLUSD",1731506966234,37.56827897,212.8,212.58,0.1]
["bitfinex","SOLUSD",1731506966440,37.56827897,212.8,212.55,0.1]
["bitfinex","SOLUSD",1731506966646,37.56827897,212.8,212.6,0.12549]
["bitfinex","SOLUSD",1731506966844,47.85509071,212.84,212.6,0.12549]
["bitfinex","SOLUSD",1731506967038,37.56827897,212.82,212.6,0.12549]
["bitfinex","SOLUSD",1731506967260,23.776884,212.79,212.57,0.1]
["bitfinex","SOLUSD",1731506967463,23.776884,212.77,212.57,0.1]
["bitfinex","SOLUSD",1731506967647,23.776884,212.77,212.54,0.1]
["bitfinex","SOLUSD",1731506967974,23.776884,212.77,212.39,13.0063]
["bitfinex","SOLUSD",1731506967975,37.56827897,212.67,212.39,13.0063]
["bitfinex","SOLUSD",1731506968262,23.776884,212.66,212.46,0.1]
["bitfinex","SOLUSD",1731506968561,23.776884,212.66,212.44,0.2]
["bitfinex","SOLUSD",1731506968763,23.776884,212.66,212.45,0.1]
["bitfinex","SOLUSD",1731506968950,23.776884,212.66,212.44,0.1]
["bitfinex","SOLUSD",1731506969151,23.776884,212.67,212.44,0.1]
["bitfinex","SOLUSD",1731506969359,23.776884,212.65,212.44,0.1]
["bitfinex","SOLUSD",1731506969555,23.776884,212.65,212.45,0.1]
["bitfinex","SOLUSD",1731506969809,37.56827897,212.62,212.39,13.0063]
["bitfinex","SOLUSD",1731506970070,23.776884,212.56,212.37,0.1]
["bitfinex","SOLUSD",1731506970247,23.776884,212.56,212.35,0.1]
["bitfinex","SOLUSD",1731506970451,23.776884,212.56,212.41,0.1]
["bitfinex","SOLUSD",1731506970655,23.776884,212.56,212.37,0.1]
["bitfinex","SOLUSD",1731506970966,23.776884,212.56,212.34,12.9489]
["bitfinex","SOLUSD",1731506970967,23.776884,212.56,212.39,0.1]
["bitfinex","SOLUSD",1731506971170,7.71952599,212.64,212.47,0.12549]
["bitfinex","SOLUSD",1731506971486,7.71952599,212.71,212.44,0.1]
["bitfinex","SOLUSD",1731506971650,37.56827897,212.68,212.42,12.9489]
["bitfinex","SOLUSD",1731506971968,7.71952599,212.67,212.43,0.22549]
["bitfinex","SOLUSD",1731506972170,37.56827897,212.66,212.43,0.12549]
["bitfinex","SOLUSD",1731506972378,61.34516297,212.64,212.43,0.12549]
["bitfinex","SOLUSD",1731506972683,61.34516297,212.64,212.29,1.98953521]
["bitfinex","SOLUSD",1731506972684,37.56827897,212.6,212.34,0.1]
["bitfinex","SOLUSD",1731506972849,31.49640999,212.59,212.34,0.1]
["bitfinex","SOLUSD",1731506973056,69.06468896,212.59,212.33,13.0379339]
["bitfinex","SOLUSD",1731506973246,31.49640999,212.59,212.33,13.0379339]
["bitfinex","SOLUSD",1731506973456,69.06468896,212.59,212.33,13.0379339]
["bitfinex","SOLUSD",1731506973659,31.49640999,212.59,212.34,13.1026]
["bitfinex","SOLUSD",1731506974071,37.56827897,212.57,212.34,13.1026]
["bitfinex","SOLUSD",1731506974276,23.776884,212.54,212.34,13.1026]
["bitfinex","SOLUSD",1731506974481,28.481784,212.54,212.34,13.1026]
["bitfinex","SOLUSD",1731506974655,23.876884,212.52,212.34,13.1026]
["bitfinex","SOLUSD",1731506974976,37.56827897,212.49,212.33,0.5855339]
["bitfinex","SOLUSD",1731506975168,23.776884,212.48,212.33,0.5855339]
["bitfinex","SOLUSD",1731506975566,23.776884,212.48,212.18,0.1]
["bitfinex","SOLUSD",1731506975567,80.52861515,212.47,212.23,12.2473]
["bitfinex","SOLUSD",1731506975753,61.34516297,212.47,212.23,12.2473]
["bitfinex","SOLUSD",1731506976073,23.776884,212.46,212.23,12.2473]
["bitfinex","SOLUSD",1731506976471,37.56827897,212.51,212.24,0.12549]
["bitfinex","SOLUSD",1731506976775,28.482684,212.5,212.24,0.12549]
["bitfinex","SOLUSD",1731506977069,28.482684,212.5,212.23,12.2473]
["bitfinex","SOLUSD",1731506977313,23.776884,212.46,212.23,12.2473]
["bitfinex","SOLUSD",1731506977461,23.776884,212.4,212.23,12.2473]
["bitfinex","SOLUSD",1731506978055,23.776884,212.28,212.01,0.1]
["bitfinex","SOLUSD",1731506978265,23.776884,212.28,212.03,0.1]
["bitfinex","SOLUSD",1731506978467,23.776884,212.28,212.05,0.1]
["bitfinex","SOLUSD",1731506978687,44.9088,212.37,211.97,45.729]
["bitfinex","SOLUSD",1731506978688,31.8679,212.37,212.13,0.1]
["bitfinex","SOLUSD",1731506978858,23.776884,212.36,212.11,0.1]
["bitfinex","SOLUSD",1731506979055,31.03086554,212.36,212.11,0.1]
["bitfinex","SOLUSD",1731506979448,42.27707897,212.37,211.98,2.02479909]
["bitfinex","SOLUSD",1731506979449,23.776884,212.38,212.17,12.6337]
["bitfinex","SOLUSD",1731506979654,0.81875684,212.39,212.22,0.1]
["bitfinex","SOLUSD",1731506980080,0.81875684,212.39,212.19,0.12549]
["bitfinex","SOLUSD",1731506980381,0.81875684,212.39,212.22,0.1]
["bitfinex","SOLUSD",1731506980575,0.81875684,212.39,212.18,0.12549]
["bitfinex","SOLUSD",1731506980780,0.81875684,212.39,212.04,0.94201541]
["bitfinex","SOLUSD",1731506980781,0.1,212.19,212.07,2.01780523]
["bitfinex","SOLUSD",1731506980981,0.1,212.19,211.91,12.0744]
["bitfinex","SOLUSD",1731506980982,0.1,212.27,211.95,0.94213209]
["bitfinex","SOLUSD",1731506981189,0.1,212.2,211.93,2.117805]
["bitfinex","SOLUSD",1731506981388,0.1,212.2,211.93,0.1]
["bitfinex","SOLUSD",1731506981892,0.1,212.33,212.08,0.1]
["bitfinex","SOLUSD",1731506982094,0.1,212.35,212.15,0.1]
["bitfinex","SOLUSD",1731506982392,0.81875684,212.39,212.16,0.1]
["bitfinex","SOLUSD",1731506982599,0.81875684,212.39,212.22,13.0904]
["bitfinex","SOLUSD",1731506982892,0.91875684,212.39,212.22,13.0904]
["bitfinex","SOLUSD",1731506983194,0.1,212.47,212.25,0.1]
["bitfinex","SOLUSD",1731506983371,0.81807619,212.43,212.28,0.1]
["bitfinex","SOLUSD",1731506983572,0.1,212.48,212.29,0.12549]
["bitfinex","SOLUSD",1731506983880,4.7047,212.55,212.29,0.12549]
["bitfinex","SOLUSD",1731506983881,0.1,212.46,212.29,0.12549]
["bitfinex","SOLUSD",1731506984188,0.81790274,212.47,212.25,0.1]
["bitfinex","SOLUSD",1731506984372,0.81790274,212.47,212.26,0.1]
["bitfinex","SOLUSD",1731506984567,0.1,212.46,212.26,0.1]
["bitfinex","SOLUSD",1731506984769,0.1,212.41,212.25,0.1]
["bitfinex","SOLUSD",1731506985187,0.1,212.41,212.23,0.12549]
["bitfinex","SOLUSD",1731506985370,0.81790274,212.47,212.25,23.902374]
["bitfinex","SOLUSD",1731506985570,23.776884,212.46,212.27,0.12549]
["bitfinex","SOLUSD",1731506985871,0.1,212.43,212.24,0.12549]
["bitfinex","SOLUSD",1731506986174,0.1,212.42,212.27,0.1]
["bitfinex","SOLUSD",1731506986372,23.776884,212.46,212.27,0.1]
["bitfinex","SOLUSD",1731506986571,0.81790274,212.47,212.29,0.22549]
["bitfinex","SOLUSD",1731506986780,0.81790274,212.47,212.32,0.1]
["bitfinex","SOLUSD",1731506986977,0.81790274,212.47,212.3,0.1]
["bitfinex","SOLUSD",1731506987195,0.81790274,212.47,212.32,0.1]
["bitfinex","SOLUSD",1731506987489,0.1,212.44,212.24,0.1]
["bitfinex","SOLUSD",1731506987796,0.81790274,212.47,212.29,0.1]
["bitfinex","SOLUSD",1731506987969,0.91790274,212.47,212.24,0.12549]
["bitfinex","SOLUSD",1731506988171,0.91790274,212.47,212.3,0.1]
["bitfinex","SOLUSD",1731506988368,37.56827897,212.38,212.11,0.94162308]
["bitfinex","SOLUSD",1731506988574,0.2,212.33,212.1,12.2809]
["bitfinex","SOLUSD",1731506988795,0.1,212.34,212.1,12.2809]
["bitfinex","SOLUSD",1731506988972,0.2,212.34,212.11,0.94221462]
["bitfinex","SOLUSD",1731506989170,0.1,212.34,212.11,0.94221462]
["bitfinex","SOLUSD",1731506989380,23.876884,212.37,212.11,0.94221462]
["bitfinex","SOLUSD",1731506989381,0.2,212.3,212.11,0.94221462]
["bitfinex","SOLUSD",1731506989598,0.2,212.28,212.11,0.12549]
["bitfinex","SOLUSD",1731506989774,0.1,212.22,212.1,12.2809]
["bitfinex","SOLUSD",1731506989975,0.1,212.22,212.04,31.8505]
["bitfinex","SOLUSD",1731506990192,0.1,212.19,212.04,31.8505]
["bitfinex","SOLUSD",1731506990392,0.1,212.17,212.0,12.6856]
["bitfinex","SOLUSD",1731506990696,0.1,212.19,212.01,0.12549]
["bitfinex","SOLUSD",1731506990902,0.2,212.25,212.0,12.6856]
["bitfinex","SOLUSD",1731506991077,0.1,212.28,212.01,0.94253739]
["bitfinex","SOLUSD",1731506991275,0.1,212.3,212.02,0.12549]
["bitfinex","SOLUSD",1731506991476,0.1,212.29,212.04,0.12549]
["bitfinex","SOLUSD",1731506991683,0.2,212.27,212.06,23.902374]
["bitfinex","SOLUSD",1731506991896,0.2,212.27,212.04,23.776884]
["bitfinex","SOLUSD",1731506991897,0.2,212.27,212.0,12.6856]
["bitfinex","SOLUSD",1731506992198,0.1,212.29,212.01,44.71950922]
["bitfinex","SOLUSD",1731506992406,0.1,212.25,212.02,0.12549]
["bitfinex","SOLUSD",1731506992780,0.1,212.27,212.02,0.12549]
["bitfinex","SOLUSD",1731506992986,0.1,212.24,212.01,0.12549]
["bitfinex","SOLUSD",1731506993790,0.1,212.21,212.01,23.902374]
["bitfinex","SOLUSD",1731506994096,0.1,212.25,212.01,23.902374]
["bitfinex","SOLUSD",1731506994298,0.1,212.27,212.01,23.902374]
["bitfinex","SOLUSD",1731506994498,0.1,212.24,212.01,23.902374]
["bitfinex","SOLUSD",1731506994679,0.1,212.27,212.03,0.12549]
["bitfinex","SOLUSD",1731506994884,37.56827897,212.3,212.0,12.6856]
["bitfinex","SOLUSD",1731506994885,0.1,212.3,212.07,23.902374]
["bitfinex","SOLUSD",1731506995084,0.1,212.29,212.07,23.902374]
["bitfinex","SOLUSD",1731506995289,0.1,212.25,212.05,0.12549]
["bitfinex","SOLUSD",1731506995590,0.1,212.26,212.0,12.6856]
["bitfinex","SOLUSD",1731506995591,0.2,212.26,212.0,12.6856]
["bitfinex","SOLUSD",1731506995792,0.2,212.3,212.01,43.776884]
["bitfinex","SOLUSD",1731506996100,0.1,212.27,212.02,0.12549]
["bitfinex","SOLUSD",1731506996680,0.1,212.3,212.02,0.12549]
["bitfinex","SOLUSD",1731506996881,0.1,212.33,212.05,0.12549]
["bitfinex","SOLUSD",1731506997185,37.56827897,212.41,212.05,0.12549]
["bitfinex","SOLUSD",1731506997186,0.1,212.32,212.09,0.12549]
["bitfinex","SOLUSD",1731506997388,0.2,212.32,212.09,24.84454475]
["bitfinex","SOLUSD",1731506997598,0.1,212.31,212.12,0.12549]
["bitfinex","SOLUSD",1731506997897,0.2,212.3,212.12,0.12549]
["bitfinex","SOLUSD",1731506998098,0.2,212.3,212.11,0.12549]
["bitfinex","SOLUSD",1731506998605,0.1,212.28,212.11,0.12549]
["bitfinex","SOLUSD",1731506998787,0.1,212.28,212.02,0.12549]
["bitfinex","SOLUSD",1731506998992,0.1,212.28,212.05,20.0]
["bitfinex","SOLUSD",1731506999302,0.1,212.28,212.08,23.776884]
["bitfinex","SOLUSD",1731506999503,0.1,212.3,212.09,0.12549]
["bitfinex","SOLUSD",1731506999685,0.2,212.3,212.09,20.12549]
["bitfinex","SOLUSD",1731506999885,0.1,212.28,212.09,0.12549]
["bitfinex","SOLUSD",1731507000099,0.1,212.3,212.09,0.12549]
["bitfinex","SOLUSD",1731507000488,0.2,212.3,212.09,20.12549]
["bitfinex","SOLUSD",1731507000694,0.1,212.3,212.09,20.12549]
["bitfinex","SOLUSD",1731507000991,0.1,212.3,212.0,12.6856]
["bitfinex","SOLUSD",1731507000992,0.1,212.23,212.0,12.6856]
["bitfinex","SOLUSD",1731507001197,0.1,212.26,212.0,12.6856]
["bitfinex","SOLUSD",1731507001386,0.1,212.24,212.0,12.6856]
["bitfinex","SOLUSD",1731507001578,0.2,212.26,212.0,12.6856]
["bitfinex","SOLUSD",1731507001995,0.1,212.21,212.0,12.6856]
["bitfinex","SOLUSD",1731507002206,0.1,212.14,211.92,12.1636]
["bitfinex","SOLUSD",1731507002395,44.0457,212.25,211.88,0.5790833]
["bitfinex","SOLUSD",1731507002396,0.1,212.1,211.88,0.5790833]
["bitfinex","SOLUSD",1731507002600,0.1,212.04,211.88,0.5790833]
["bitfinex","SOLUSD",1731507002802,6.12223952,212.14,211.88,0.5790833]
["bitfinex","SOLUSD",1731507002803,0.2,212.03,211.88,0.5790833]
["bitfinex","SOLUSD",1731507003098,0.1,212.03,211.88,0.5790833]
["bitfinex","SOLUSD",1731507003300,0.1,212.0,211.88,0.5790833]
["bitfinex","SOLUSD",1731507003505,0.1,212.02,211.88,0.5790833]
["bitfinex","SOLUSD",1731507003799,0.2,212.06,211.88,0.5790833]
["bitfinex","SOLUSD",1731507003999,0.1,212.1,211.88,0.5790833]
["bitfinex","SOLUSD",1731507004310,0.81938951,212.09,211.89,0.94312647]
["bitfinex","SOLUSD",1731507004605,0.1,212.13,211.88,0.5790833]
["bitfinex","SOLUSD",1731507004807,0.81928639,212.09,211.89,0.12549]
["bitfinex","SOLUSD",1731507004991,0.2,212.09,211.89,0.12549]
["bitfinex","SOLUSD",1731507005201,0.81935755,212.08,211.89,0.12549]
["bitfinex","SOLUSD",1731507005495,0.1,212.05,211.88,0.5790833]
["bitfinex","SOLUSD",1731507005806,0.1,211.97,211.88,0.5790833]
["bitfinex","SOLUSD",1731507005987,0.1,211.96,211.88,0.5790833]
["bitfinex","SOLUSD",1731507006178,0.1,211.97,211.88,0.5790833]
["bitfinex","SOLUSD",1731507006380,0.1,211.98,211.88,0.5790833]
["bitfinex","SOLUSD",1731507006580,0.1,211.94,211.88,0.5790833]
["bitfinex","SOLUSD",1731507006804,0.2,211.94,211.88,0.5790833]
["bitfinex","SOLUSD",1731507007100,0.1,211.96,211.88,0.5790833]
["bitfinex","SOLUSD",1731507007333,0.1,211.87,211.64,12.8422]
["bitfinex","SOLUSD",1731507007486,0.1,211.89,211.64,12.8422]
["bitfinex","SOLUSD",1731507007681,0.1,211.83,211.64,12.8422]
["bitfinex","SOLUSD",1731507008302,23.776884,211.81,211.61,0.5790833]
["bitfinex","SOLUSD",1731507008488,0.1,211.8,211.61,0.5790833]
["bitfinex","SOLUSD",1731507008677,23.876884,211.81,211.61,0.5790833]
["bitfinex","SOLUSD",1731507008882,0.1,211.79,211.61,0.5790833]
["bitfinex","SOLUSD",1731507009080,23.776884,211.81,211.61,0.5790833]
["bitfinex","SOLUSD",1731507009309,0.2,211.76,211.61,0.5790833]
["bitfinex","SOLUSD",1731507009490,22.966884,211.81,211.61,0.5790833]
["bitfinex","SOLUSD",1731507009988,22.966884,211.81,211.62,0.12549]
["bitfinex","SOLUSD",1731507010307,30.4821,211.82,211.62,0.22549]
["bitfinex","SOLUSD",1731507010482,12.523,211.92,211.71,0.1]
["bitfinex","SOLUSD",1731507010682,32.1914,211.94,211.71,0.1]
["bitfinex","SOLUSD",1731507010897,32.1914,211.94,211.72,0.1]
["bitfinex","SOLUSD",1731507011103,32.1914,211.94,211.75,0.1]
["bitfinex","SOLUSD",1731507011405,12.7557,212.02,211.74,0.12549]
["bitfinex","SOLUSD",1731507011612,12.7557,212.02,211.8,0.1]
["bitfinex","SOLUSD",1731507012124,0.81935755,212.08,211.94,0.1]
["bitfinex","SOLUSD",1731507012290,0.81935755,212.08,211.84,0.1]
["bitfinex","SOLUSD",1731507012291,31.3759,212.17,211.97,0.1]
["bitfinex","SOLUSD",1731507012611,0.81892954,212.16,211.86,0.2]
["bitfinex","SOLUSD",1731507012814,0.81892954,212.16,211.88,23.776884]
["bitfinex","SOLUSD",1731507012997,0.81892954,212.16,211.92,0.1]
["bitfinex","SOLUSD",1731507013199,0.81892954,212.16,211.92,23.776884]
["bitfinex","SOLUSD",1731507013497,0.81892954,212.16,211.93,0.12549]
["bitfinex","SOLUSD",1731507013817,0.81892954,212.16,211.99,0.22549]
["bitfinex","SOLUSD",1731507014109,0.81876553,212.2,212.03,0.12549]
["bitfinex","SOLUSD",1731507014497,0.81876553,212.2,212.07,0.12549]
["bitfinex","SOLUSD",1731507014692,31.3759,212.31,212.07,0.12549]
["bitfinex","SOLUSD",1731507014924,0.81849797,212.28,212.15,0.1]
["bitfinex","SOLUSD",1731507015213,32.2505,212.45,212.19,0.1]
["bitfinex","SOLUSD",1731507015398,0.81803249,212.4,212.19,23.776884]
["bitfinex","SOLUSD",1731507015715,32.2505,212.45,212.23,23.776884]
["bitfinex","SOLUSD",1731507016107,0.81790399,212.41,212.23,23.776884]
["bitfinex","SOLUSD",1731507016294,32.2505,212.45,212.2,0.1]
["bitfinex","SOLUSD",1731507016495,0.81804273,212.4,212.2,0.1]
["bitfinex","SOLUSD",1731507016807,32.2505,212.45,212.21,0.1]
["bitfinex","SOLUSD",1731507017002,32.2505,212.45,212.23,23.776884]
["bitfinex","SOLUSD",1731507017304,32.2505,212.45,212.25,23.776884]
["bitfinex","SOLUSD",1731507017506,32.2505,212.45,212.27,23.776884]
["bitfinex","SOLUSD",1731507017710,32.2505,212.45,212.22,20.0]
["bitfinex","SOLUSD",1731507017711,33.06830779,212.45,212.26,0.1]
["bitfinex","SOLUSD",1731507018205,33.06830779,212.45,212.27,0.12549]
["bitfinex","SOLUSD",1731507018414,33.06830779,212.45,212.29,0.12549]
["bitfinex","SOLUSD",1731507018621,33.06830779,212.45,212.29,23.902374]
["bitfinex","SOLUSD",1731507019316,0.81780779,212.45,212.29,0.12549]
["bitfinex","SOLUSD",1731507019503,0.81780779,212.45,212.28,0.1]
["bitfinex","SOLUSD",1731507019698,23.776884,212.53,212.29,0.1]
["bitfinex","SOLUSD",1731507019893,0.5790833,212.54,212.34,0.1]
["bitfinex","SOLUSD",1731507020098,0.81763298,212.53,212.35,0.1]
["bitfinex","SOLUSD",1731507020310,0.81763298,212.53,212.3,0.22549]
["bitfinex","SOLUSD",1731507020511,0.81763298,212.53,212.3,0.1]
["bitfinex","SOLUSD",1731507020815,0.81763298,212.53,212.29,0.1]
["bitfinex","SOLUSD",1731507021135,0.81763298,212.53,212.33,0.12549]
["bitfinex","SOLUSD",1731507021418,0.81763298,212.53,212.24,0.1]
["bitfinex","SOLUSD",1731507021631,0.81763298,212.53,212.26,0.1]
["bitfinex","SOLUSD",1731507021805,0.81763298,212.53,212.22,0.1]
["bitfinex","SOLUSD",1731507022134,23.776884,212.52,212.26,0.1]
["bitfinex","SOLUSD",1731507022424,28.482284,212.52,212.2,0.1]
["bitfinex","SOLUSD",1731507022718,23.776884,212.52,212.22,0.1]
["bitfinex","SOLUSD",1731507022927,23.776884,212.52,212.29,0.1]
["bitfinex","SOLUSD",1731507023106,0.81763298,212.53,212.32,0.1]
["bitfinex","SOLUSD",1731507023300,0.81763298,212.53,212.26,0.12549]
["bitfinex","SOLUSD",1731507023619,0.81763298,212.53,212.29,0.1]
["bitfinex","SOLUSD",1731507024326,0.81763298,212.53,212.27,0.1]
["bitfinex","SOLUSD",1731507024506,0.81763298,212.53,212.29,0.1]
["bitfinex","SOLUSD",1731507024843,43.09111195,212.53,212.21,5.49025652]
["bitfinex","SOLUSD",1731507025128,5.52283298,212.53,212.2,1.882558]
["bitfinex","SOLUSD",1731507025301,0.81763298,212.53,212.24,0.1]
["bitfinex","SOLUSD",1731507025503,23.776884,212.52,212.25,0.1]
["bitfinex","SOLUSD",1731507025721,23.776884,212.52,212.2,1.882558]
["bitfinex","SOLUSD",1731507025907,23.776884,212.52,212.26,0.1]
["bitfinex","SOLUSD",1731507026304,37.56827897,212.49,212.2,1.882558]
["bitfinex","SOLUSD",1731507026509,23.776884,212.46,212.15,0.1]
["bitfinex","SOLUSD",1731507026722,23.776884,212.46,212.2,0.1]
["bitfinex","SOLUSD",1731507027103,23.776884,212.46,212.18,0.1]
["bitfinex","SOLUSD",1731507027307,23.776884,212.46,212.24,0.1]
["bitfinex","SOLUSD",1731507027609,0.81763298,212.53,212.19,0.12549]
["bitfinex","SOLUSD",1731507027610,0.81763298,212.53,212.28,0.1]
["bitfinex","SOLUSD",1731507027825,0.81763298,212.53,212.29,0.1]
["bitfinex","SOLUSD",1731507028334,0.81763298,212.53,212.27,23.902374]
["bitfinex","SOLUSD",1731507028541,0.81763298,212.53,212.3,0.1]
["bitfinex","SOLUSD",1731507028703,0.5790833,212.54,212.33,0.22549]
["bitfinex","SOLUSD",1731507028904,0.5790833,212.54,212.32,20.0]
["bitfinex","SOLUSD",1731507028905,0.5790833,212.54,212.38,0.1]
["bitfinex","SOLUSD",1731507029102,0.5790833,212.54,212.34,20.0]
["bitfinex","SOLUSD",1731507029103,0.5790833,212.54,212.43,0.1]
["bitfinex","SOLUSD",1731507029325,0.5790833,212.54,212.41,0.1]
["bitfinex","SOLUSD",1731507029633,0.5790833,212.54,212.41,0.22549]
["bitfinex","SOLUSD",1731507029813,0.5790833,212.54,212.45,0.12549]
["bitfinex","SOLUSD",1731507030003,0.5790833,212.54,212.45,23.902374]
["bitfinex","SOLUSD",1731507030205,0.5790833,212.54,212.39,0.1]
["bitfinex","SOLUSD",1731507030206,0.4536833,212.54,212.5,0.1]
["bitfinex","SOLUSD",1731507030407,2.03579035,212.62,212.57,0.1]
["bitfinex","SOLUSD",1731507030623,30.7652833,212.81,212.61,0.1]
["bitfinex","SOLUSD",1731507030817,2.58456412,212.81,212.59,0.1]
["bitfinex","SOLUSD",1731507031115,2.58456412,212.81,212.61,23.902374]
["bitfinex","SOLUSD",1731507031405,2.58456412,212.81,212.65,23.776884]
["bitfinex","SOLUSD",1731507031818,2.58456412,212.81,212.66,0.12549]
["bitfinex","SOLUSD",1731507032324,2.58456412,212.81,212.52,20.0]
["bitfinex","SOLUSD",1731507032630,2.58456412,212.81,212.51,23.776884]
["bitfinex","SOLUSD",1731507032929,45.68642593,212.81,212.51,23.776884]
["bitfinex","SOLUSD",1731507033111,37.56827897,212.79,212.46,0.1]
["bitfinex","SOLUSD",1731507033319,37.56827897,212.75,212.38,0.2]
["bitfinex","SOLUSD",1731507033516,61.34516297,212.73,212.39,0.1]
["bitfinex","SOLUSD",1731507033817,23.776884,212.73,212.41,0.2]
["bitfinex","SOLUSD",1731507034015,23.776884,212.73,212.37,12.9998]
["bitfinex","SOLUSD",1731507034228,23.776884,212.73,212.46,0.1]
["bitfinex","SOLUSD",1731507034525,2.0069033,212.73,212.41,0.1]
["bitfinex","SOLUSD",1731507034733,13.2694,212.72,212.4,0.1]
["bitfinex","SOLUSD",1731507035029,13.2694,212.72,212.37,13.84067724]
["bitfinex","SOLUSD",1731507035205,37.56827897,212.71,212.37,12.8998]
["bitfinex","SOLUSD",1731507035405,37.56827897,212.69,212.37,12.8998]
["bitfinex","SOLUSD",1731507035630,23.776884,212.68,212.37,12.8998]
["bitfinex","SOLUSD",1731507035929,23.776884,212.66,212.37,12.8998]
["bitfinex","SOLUSD",1731507036429,23.776884,212.62,212.29,0.1]
["bitfinex","SOLUSD",1731507036616,23.776884,212.62,212.3,0.1]
["bitfinex","SOLUSD",1731507036817,23.776884,212.62,212.28,12.9556]
["bitfinex","SOLUSD",1731507037127,23.776884,212.56,212.28,12.9556]
["bitfinex","SOLUSD",1731507037317,23.776884,212.56,212.23,0.1]
["bitfinex","SOLUSD",1731507037318,23.776884,212.54,212.23,0.1]
["bitfinex","SOLUSD",1731507037513,23.776884,212.54,212.22,30.9991]
["bitfinex","SOLUSD",1731507037821,23.776884,212.52,212.23,0.1]
["bitfinex","SOLUSD",1731507038004,23.776884,212.52,212.2,0.1]
["bitfinex","SOLUSD",1731507039109,23.776884,212.52,212.19,12.9556]
["bitfinex","SOLUSD",1731507039110,12.3317,212.53,212.26,0.1]
["bitfinex","SOLUSD",1731507039310,12.3317,212.53,212.28,0.1]
["bitfinex","SOLUSD",1731507039509,12.3317,212.53,212.29,0.1]
["bitfinex","SOLUSD",1731507039849,12.3317,212.53,212.23,0.12549]
["bitfinex","SOLUSD",1731507040007,12.3317,212.53,212.25,0.1]
["bitfinex","SOLUSD",1731507040629,23.776884,212.52,212.26,0.1]
["bitfinex","SOLUSD",1731507040829,23.776884,212.52,212.2,0.1]
["bitfinex","SOLUSD",1731507041014,28.482284,212.52,212.2,0.1]
["bitfinex","SOLUSD",1731507041240,66.05056297,212.52,212.19,12.9556]
["bitfinex","SOLUSD",1731507041423,28.482284,212.52,212.19,12.9556]
["bitfinex","SOLUSD",1731507041623,28.482284,212.52,212.2,0.12549]
["bitfinex","SOLUSD",1731507042043,66.05056297,212.52,212.13,13.385264]
["bitfinex","SOLUSD",1731507042245,23.776884,212.47,212.13,13.485264]
["bitfinex","SOLUSD",1731507042545,23.776884,212.47,212.14,6.12892363]
["bitfinex","SOLUSD",1731507042722,23.776884,212.48,212.16,0.1]
["bitfinex","SOLUSD",1731507042919,23.776884,212.48,212.15,0.12549]
["bitfinex","SOLUSD",1731507043122,23.776884,212.5,212.15,0.12549]
["bitfinex","SOLUSD",1731507043343,23.776884,212.48,212.15,0.12549]
["bitfinex","SOLUSD",1731507043543,23.776884,212.46,212.15,0.12549]
["bitfinex","SOLUSD",1731507043755,23.776884,212.46,212.13,13.385264]
["bitfinex","SOLUSD",1731507043756,23.876884,212.46,212.13,13.385264]
["bitfinex","SOLUSD",1731507044040,0.1,212.45,212.13,13.385264]
["bitfinex","SOLUSD",1731507044352,23.776884,212.46,212.13,13.385264]
["bitfinex","SOLUSD",1731507044640,12.1469,212.38,212.09,0.1289076]
["bitfinex","SOLUSD",1731507044947,23.776884,212.26,212.09,0.1289076]
["bitfinex","SOLUSD",1731507045151,23.776884,212.24,212.09,0.1289076]
["bitfinex","SOLUSD",1731507045525,23.776884,212.22,212.09,0.1289076]
["bitfinex","SOLUSD",1731507045933,23.776884,212.24,212.1,0.12549]
["bitfinex","SOLUSD",1731507046229,13.385264,212.29,212.1,0.12549]
["bitfinex","SOLUSD",1731507046441,23.776884,212.28,212.1,0.12549]
["bitfinex","SOLUSD",1731507046742,37.56827897,212.33,212.09,0.1289076]
["bitfinex","SOLUSD",1731507046743,23.776884,212.26,212.09,0.1289076]
["bitfinex","SOLUSD",1731507047525,23.776884,212.26,212.1,0.12549]
["bitfinex","SOLUSD",1731507047742,23.776884,212.26,212.09,0.1289076]
["bitfinex","SOLUSD",1731507048131,28.488184,212.26,212.09,0.1289076]
["bitfinex","SOLUSD",1731507048325,23.776884,212.26,212.1,0.12549]
["bitfinex","SOLUSD",1731507048531,23.776884,212.26,212.09,0.1289076]
["bitfinex","SOLUSD",1731507048750,23.776884,212.26,212.1,0.12549]
["bitfinex","SOLUSD",1731507048936,23.776884,212.27,212.1,0.12549]
["bitfinex","SOLUSD",1731507049335,23.776884,212.26,212.1,0.12549]
["bitfinex","SOLUSD",1731507049858,23.776884,212.3,212.1,0.12549]
["bitfinex","SOLUSD",1731507050144,42.27847897,212.31,212.1,0.12549]
["bitfinex","SOLUSD",1731507050329,37.56827897,212.25,212.1,0.12549]
["bitfinex","SOLUSD",1731507050648,37.56827897,212.19,212.09,0.1289076]
["bitfinex","SOLUSD",1731507050848,37.56827897,212.16,212.09,0.1289076]
["bitfinex","SOLUSD",1731507051054,37.56827897,212.14,212.09,0.1289076]
["bitfinex","SOLUSD",1731507051235,23.776884,212.11,211.9,18.853117]
["bitfinex","SOLUSD",1731507051426,31.9012,212.15,211.83,13.31396]
["bitfinex","SOLUSD",1731507051427,23.776884,212.09,211.83,13.31396]
["bitfinex","SOLUSD",1731507052132,23.776884,212.07,211.83,0.56356]
["bitfinex","SOLUSD",1731507052438,5.53394932,212.1,211.83,0.56356]
["bitfinex","SOLUSD",1731507052439,23.776884,212.09,211.83,0.56356]
["bitfinex","SOLUSD",1731507052945,23.776884,212.07,211.83,0.56356]
["bitfinex","SOLUSD",1731507053550,23.776884,212.07,211.84,0.12549]
["bitfinex","SOLUSD",1731507053737,23.776884,212.09,211.83,0.56356]
["bitfinex","SOLUSD",1731507054240,23.776884,212.07,211.83,0.56356]
["bitfinex","SOLUSD",1731507055043,23.776884,212.07,211.84,0.12549]
["bitfinex","SOLUSD",1731507055349,23.776884,212.09,211.84,23.902374]
["bitfinex","SOLUSD",1731507055551,0.81914932,212.1,211.84,23.902374]
["bitfinex","SOLUSD",1731507056049,0.81914932,212.1,211.87,0.12549]
["bitfinex","SOLUSD",1731507056252,0.81914932,212.1,211.88,23.776884]
["bitfinex","SOLUSD",1731507058866,37.56827897,212.13,211.83,0.56356]
["bitfinex","SOLUSD",1731507059156,45.49310548,212.15,211.84,0.12549]
["bitfinex","SOLUSD",1731507059365,23.776884,212.13,211.84,0.12549]
["bitfinex","SOLUSD",1731507059741,23.776884,212.14,211.84,0.12549]
["bitfinex","SOLUSD",1731507060459,37.56827897,212.12,211.83,0.56356]
["bitfinex","SOLUSD",1731507060647,23.776884,212.09,211.83,0.56356]
["bitfinex","SOLUSD",1731507061053,28.491984,212.09,211.83,0.56356]
["bitfinex","SOLUSD",1731507061248,23.776884,212.07,211.83,0.56356]
["bitfinex","SOLUSD",1731507061452,23.776884,212.07,211.84,0.12549]
["bitfinex","SOLUSD",1731507061655,23.776884,212.07,211.83,0.56356]
["bitfinex","SOLUSD",1731507061861,4.7145,212.11,211.83,0.56356]
["bitfinex","SOLUSD",1731507062075,37.66827897,212.07,211.83,0.56356]
["bitfinex","SOLUSD",1731507062251,0.1,212.04,211.83,0.56356]
["bitfinex","SOLUSD",1731507062449,37.56827897,211.97,211.83,0.56356]
["bitfinex","SOLUSD",1731507062767,0.2,211.99,211.83,0.56356]
["bitfinex","SOLUSD",1731507062948,23.776884,211.94,211.83,0.56356]
["bitfinex","SOLUSD",1731507063151,28.495184,211.94,211.83,0.56356]
["bitfinex","SOLUSD",1731507063640,23.776884,211.94,211.83,0.56356]
["bitfinex","SOLUSD",1731507063975,30.5662,212.0,211.83,0.56356]
["bitfinex","SOLUSD",1731507064264,35.2833,212.0,211.83,0.56356]
["bitfinex","SOLUSD",1731507064471,37.56827897,211.98,211.83,0.56356]
["bitfinex","SOLUSD",1731507064667,37.56827897,211.98,211.84,0.12549]
["bitfinex","SOLUSD",1731507065050,37.56827897,211.92,211.83,0.56356]
["bitfinex","SOLUSD",1731507065251,23.776884,211.93,211.83,0.56356]
["bitfinex","SOLUSD",1731507065647,23.776884,211.96,211.83,0.56356]
["bitfinex","SOLUSD",1731507065850,23.776884,211.98,211.83,0.56356]
["bitfinex","SOLUSD",1731507066054,30.5662,212.0,211.84,0.12549]
["bitfinex","SOLUSD",1731507066252,52.06212763,212.13,211.84,0.12549]
["bitfinex","SOLUSD",1731507066463,44.7387,212.13,211.84,0.12549]
["bitfinex","SOLUSD",1731507066769,44.7387,212.13,211.87,23.776884]
["bitfinex","SOLUSD",1731507066947,44.7387,212.13,211.88,20.12549]
["bitfinex","SOLUSD",1731507067147,0.81904218,212.16,211.9,0.12549]
["bitfinex","SOLUSD",1731507067346,0.81904218,212.16,211.92,0.12549]
["bitfinex","SOLUSD",1731507067653,0.81904218,212.16,211.93,23.776884]
["bitfinex","SOLUSD",1731507067843,0.81904218,212.16,211.95,23.902374]
["bitfinex","SOLUSD",1731507068044,0.81904218,212.16,211.95,0.12549]
["bitfinex","SOLUSD",1731507068471,0.81904218,212.16,211.87,0.12549]
["bitfinex","SOLUSD",1731507069871,0.81904218,212.16,211.87,20.12549]
["bitfinex","SOLUSD",1731507070066,0.81904218,212.16,211.9,23.902374]
["bitfinex","SOLUSD",1731507070567,61.34516297,212.15,211.85,14.13384474]
["bitfinex","SOLUSD",1731507070756,37.56827897,212.11,211.85,12.133]
["bitfinex","SOLUSD",1731507070970,23.776884,212.05,211.83,0.56356]
["bitfinex","SOLUSD",1731507071266,23.776884,212.03,211.83,0.56356]
["bitfinex","SOLUSD",1731507071480,37.56827897,211.94,211.83,0.56356]
["bitfinex","SOLUSD",1731507071778,23.776884,211.88,211.57,0.56356]
["bitfinex","SOLUSD",1731507071954,37.56827897,211.85,211.57,0.56356]
["bitfinex","SOLUSD",1731507072271,31.33429408,211.84,211.58,0.12549]
["bitfinex","SOLUSD",1731507072462,23.776884,211.84,211.58,0.12549]
["bitfinex","SOLUSD",1731507072670,23.776884,211.84,211.57,0.56356]
["bitfinex","SOLUSD",1731507072968,4.7209,211.82,211.58,0.12549]
["bitfinex","SOLUSD",1731507073164,23.776884,211.81,211.57,0.56356]
["bitfinex","SOLUSD",1731507073364,11.8944,211.97,211.57,0.56356]
["bitfinex","SOLUSD",1731507073556,23.876884,211.93,211.58,0.22549]
["bitfinex","SOLUSD",1731507073758,30.91461075,211.93,211.58,0.22549]
["bitfinex","SOLUSD",1731507074159,31.01461075,211.93,211.58,0.12549]
["bitfinex","SOLUSD",1731507074354,23.776884,211.89,211.57,0.56356]
["bitfinex","SOLUSD",1731507074667,23.776884,211.87,211.57,0.56356]
["bitfinex","SOLUSD",1731507075070,23.776884,211.87,211.58,0.12549]
["bitfinex","SOLUSD",1731507075362,1.88783,211.92,211.64,0.12549]
["bitfinex","SOLUSD",1731507075564,4.7167,212.01,211.66,0.22549]
["bitfinex","SOLUSD",1731507075872,7.137726,211.96,211.66,23.902374]
["bitfinex","SOLUSD",1731507076051,14.27545275,211.96,211.67,20.0]
["bitfinex","SOLUSD",1731507076250,14.27545275,211.96,211.63,12.0333]
["bitfinex","SOLUSD",1731507076251,14.27545275,211.96,211.64,20.0]
["bitfinex","SOLUSD",1731507076462,7.137726,211.96,211.66,0.22549]
["bitfinex","SOLUSD",1731507076866,7.137726,211.96,211.64,20.0]
["bitfinex","SOLUSD",1731507077070,4.718,211.95,211.64,20.0]
["bitfinex","SOLUSD",1731507077379,11.85572675,211.95,211.65,0.12549]
["bitfinex","SOLUSD",1731507077676,0.1,211.86,211.57,0.56356]
["bitfinex","SOLUSD",1731507077880,37.56827897,211.71,211.57,0.56356]
["bitfinex","SOLUSD",1731507078175,37.56827897,211.61,211.57,0.56356]
["bitfinex","SOLUSD",1731507078475,37.56827897,211.59,211.57,0.56356]
["bitfinex","SOLUSD",1731507078684,23.776884,211.58,211.31,19.425564]
["bitfinex","SOLUSD",1731507078861,23.776884,211.48,211.31,0.56356]
["bitfinex","SOLUSD",1731507079264,37.56827897,211.52,211.31,0.56356]
["bitfinex","SOLUSD",1731507079576,23.776884,211.51,211.31,0.56356]
["bitfinex","SOLUSD",1731507079780,23.776884,211.49,211.31,0.56356]
["bitfinex","SOLUSD",1731507079965,61.72180032,211.47,211.31,0.56356]
["bitfinex","SOLUSD",1731507080479,23.776884,211.44,211.31,0.56356]
["bitfinex","SOLUSD",1731507080866,23.776884,211.45,211.31,0.56356]
["bitfinex","SOLUSD",1731507081072,23.776884,211.47,211.31,0.56356]
["bitfinex","SOLUSD",1731507081272,61.72180032,211.48,211.31,0.56356]
["bitfinex","SOLUSD",1731507082364,23.776884,211.46,211.31,0.56356]
["bitfinex","SOLUSD",1731507082763,23.776884,211.48,211.31,0.56356]
["bitfinex","SOLUSD",1731507083058,44.1212,211.57,211.31,0.56356]
["bitfinex","SOLUSD",1731507083059,37.94491632,211.56,211.32,0.12549]
["bitfinex","SOLUSD",1731507083258,4.7267,211.56,211.32,0.12549]
["bitfinex","SOLUSD",1731507083462,44.1212,211.57,211.32,0.12549]
["bitfinex","SOLUSD",1731507083779,44.1212,211.57,211.32,23.902374]
["bitfinex","SOLUSD",1731507083780,37.94491632,211.56,211.32,23.902374]
["bitfinex","SOLUSD",1731507083966,37.94491632,211.52,211.32,0.12549]
["bitfinex","SOLUSD",1731507084386,42.67261632,211.52,211.32,0.12549]
["bitfinex","SOLUSD",1731507084679,42.67211632,211.54,211.32,23.902374]
["bitfinex","SOLUSD",1731507084880,42.67211632,211.54,211.32,0.12549]
["bitfinex","SOLUSD",1731507085071,37.94491632,211.52,211.32,0.12549]
["bitfinex","SOLUSD",1731507085476,42.67211632,211.54,211.32,0.12549]
["bitfinex","SOLUSD",1731507085663,37.94491632,211.52,211.31,0.56356]
["bitfinex","SOLUSD",1731507085859,6.82055564,211.54,211.31,0.56356]
["bitfinex","SOLUSD",1731507086065,37.94491632,211.67,211.34,0.12549]
["bitfinex","SOLUSD",1731507086266,37.94491632,211.68,211.35,0.9453331]
["bitfinex","SOLUSD",1731507086561,37.94491632,211.66,211.33,20.0]
["bitfinex","SOLUSD",1731507086877,37.94491632,211.66,211.34,23.776884]
["bitfinex","SOLUSD",1731507087080,37.94491632,211.68,211.38,0.12549]
["bitfinex","SOLUSD",1731507087271,4.7238,211.69,211.4,0.12549]
["bitfinex","SOLUSD",1731507087468,37.94491632,211.68,211.42,0.12549]
["bitfinex","SOLUSD",1731507087784,37.94491632,211.66,211.42,0.12549]
["bitfinex","SOLUSD",1731507087969,4.7243,211.67,211.36,0.12549]
["bitfinex","SOLUSD",1731507088170,4.7243,211.67,211.4,23.902374]
["bitfinex","SOLUSD",1731507088364,12.02120686,211.67,211.4,23.902374]
["bitfinex","SOLUSD",1731507089364,4.7238,211.69,211.4,23.902374]
["bitfinex","SOLUSD",1731507089875,7.29274079,211.68,211.4,23.902374]
["bitfinex","SOLUSD",1731507090076,4.7238,211.69,211.4,23.902374]
["bitfinex","SOLUSD",1731507090584,7.29229823,211.67,211.42,23.776884]
["bitfinex","SOLUSD",1731507090779,4.7238,211.69,211.43,0.12549]
["bitfinex","SOLUSD",1731507090976,7.29159623,211.7,211.43,20.12549]
["bitfinex","SOLUSD",1731507091182,37.94491632,211.76,211.49,43.902374]
["bitfinex","SOLUSD",1731507091183,4.7223,211.76,211.49,43.902374]
["bitfinex","SOLUSD",1731507091483,4.7218,211.79,211.49,43.902374]
["bitfinex","SOLUSD",1731507091670,38.97583767,211.8,211.49,43.902374]
["bitfinex","SOLUSD",1731507091869,7.28713767,211.8,211.52,0.12549]
["bitfinex","SOLUSD",1731507092082,4.7198,211.87,211.52,0.22549]
["bitfinex","SOLUSD",1731507092269,4.7198,211.87,211.53,43.876884]
["bitfinex","SOLUSD",1731507092469,37.94491632,211.84,211.54,0.12549]
["bitfinex","SOLUSD",1731507092783,4.7198,211.87,211.54,0.12549]
["bitfinex","SOLUSD",1731507093684,37.94491632,211.86,211.54,0.12549]
["bitfinex","SOLUSD",1731507093883,37.94491632,211.84,211.54,0.12549]
["bitfinex","SOLUSD",1731507094294,7.287092,211.86,211.54,0.12549]
["bitfinex","SOLUSD",1731507094485,37.94491632,211.85,211.54,0.12549]
["bitfinex","SOLUSD",1731507094687,37.94491632,211.78,211.39,23.39925164]
["bitfinex","SOLUSD",1731507094991,7.21580919,211.77,211.45,0.1]
["bitfinex","SOLUSD",1731507095379,42.66721632,211.76,211.4,6.89381717]
["bitfinex","SOLUSD",1731507095576,23.776884,211.73,211.4,6.89381717]
["bitfinex","SOLUSD",1731507095800,23.776884,211.71,211.37,13.2547]
["bitfinex","SOLUSD",1731507095994,23.776884,211.71,211.38,0.22549]
["bitfinex","SOLUSD",1731507096175,23.776884,211.71,211.38,7.11930717]
["bitfinex","SOLUSD",1731507096492,23.776884,211.69,211.38,6.99381717]
["bitfinex","SOLUSD",1731507096678,23.776884,211.67,211.38,6.89381717]
["bitfinex","SOLUSD",1731507096883,7.21580919,211.69,211.46,0.1]
["bitfinex","SOLUSD",1731507097183,7.21580919,211.69,211.41,0.1]
["bitfinex","SOLUSD",1731507097184,7.48841017,211.74,211.39,0.12549]
["bitfinex","SOLUSD",1731507097379,7.48841017,211.74,211.42,0.1]
["bitfinex","SOLUSD",1731507097579,7.48841017,211.74,211.41,0.12549]
["bitfinex","SOLUSD",1731507098091,37.94491632,211.72,211.41,23.776884]
["bitfinex","SOLUSD",1731507098289,37.94491632,211.68,211.37,13.2547]
["bitfinex","SOLUSD",1731507098480,7.48841017,211.67,211.37,13.2547]
["bitfinex","SOLUSD",1731507098680,23.902374,211.62,211.37,13.2547]
["bitfinex","SOLUSD",1731507098911,37.94491632,211.57,211.32,30.6996]
["bitfinex","SOLUSD",1731507099192,37.94491632,211.57,211.38,0.12549]
["bitfinex","SOLUSD",1731507099193,31.26529417,211.56,211.38,0.12549]
["bitfinex","SOLUSD",1731507099393,23.776884,211.54,211.37,0.295276]
["bitfinex","SOLUSD",1731507099690,23.776884,211.5,211.37,0.295276]
["bitfinex","SOLUSD",1731507099907,7.48841017,211.49,211.37,0.295276]
["bitfinex","SOLUSD",1731507100100,4.8267,211.56,211.37,0.295276]
["bitfinex","SOLUSD",1731507100270,0.12549,211.52,211.37,0.295276]
["bitfinex","SOLUSD",1731507100476,6.73979795,211.51,211.37,0.295276]
["bitfinex","SOLUSD",1731507100699,37.94491632,211.47,211.37,0.295276]
["bitfinex","SOLUSD",1731507100873,7.0828535,211.47,211.37,0.295276]
["bitfinex","SOLUSD",1731507101074,23.776884,211.46,211.38,0.12549]
["bitfinex","SOLUSD",1731507101396,23.776884,211.44,211.37,0.295276]
["bitfinex","SOLUSD",1731507101897,23.776884,211.44,211.38,0.12549]
["bitfinex","SOLUSD",1731507102706,28.506484,211.44,211.37,0.295276]
["bitfinex","SOLUSD",1731507103079,23.776884,211.42,211.37,0.295276]
["bitfinex","SOLUSD",1731507103277,7.0828535,211.41,211.37,0.295276]
["bitfinex","SOLUSD",1731507103503,23.776884,211.4,211.37,0.295276]
["bitfinex","SOLUSD",1731507104077,28.507384,211.4,211.37,0.295276]
["bitfinex","SOLUSD",1731507104295,23.776884,211.38,211.37,0.295276]
["bitfinex","SOLUSD",1731507104487,30.46641528,211.38,211.37,0.295276]
["bitfinex","SOLUSD",1731507105080,6.81502128,211.37,211.23,0.5075896]
["bitfinex","SOLUSD",1731507105301,23.776884,211.33,211.23,0.5075896]
["bitfinex","SOLUSD",1731507105596,30.46641528,211.33,211.23,0.5075896]
["bitfinex","SOLUSD",1731507105795,4.7321,211.32,211.23,0.5075896]
["bitfinex","SOLUSD",1731507106007,23.776884,211.31,211.23,0.5075896]
["bitfinex","SOLUSD",1731507106704,23.776884,211.31,211.23,0.36555747]
["bitfinex","SOLUSD",1731507106905,4.7322,211.32,211.24,0.12549]
["bitfinex","SOLUSD",1731507107102,30.46641528,211.31,211.23,0.36555747]
["bitfinex","SOLUSD",1731507107289,23.776884,211.29,211.23,0.36555747]
["bitfinex","SOLUSD",1731507107488,30.56641528,211.29,211.23,0.36555747]
["bitfinex","SOLUSD",1731507107695,38.07040632,211.28,211.23,0.36555747]
["bitfinex","SOLUSD",1731507108002,23.776884,211.27,211.23,0.36555747]
["bitfinex","SOLUSD",1731507108900,28.510284,211.27,211.23,0.36555747]
["bitfinex","SOLUSD",1731507109277,35.19981528,211.27,211.23,0.36555747]
["bitfinex","SOLUSD",1731507110385,23.776884,211.24,211.23,0.36555747]
["bitfinex","SOLUSD",1731507110800,4.7337,211.25,211.23,0.36555747]
["bitfinex","SOLUSD",1731507111104,4.7332,211.27,211.23,0.36555747]
["bitfinex","SOLUSD",1731507111692,0.82256341,211.31,211.24,0.12549]
["bitfinex","SOLUSD",1731507111883,4.7294,211.44,211.24,0.12549]
["bitfinex","SOLUSD",1731507112206,0.82189552,211.37,211.24,0.12549]
["bitfinex","SOLUSD",1731507112385,5.55299552,211.37,211.24,0.12549]
["bitfinex","SOLUSD",1731507114587,0.82189552,211.37,211.24,0.12549]
["bitfinex","SOLUSD",1731507115017,4.7281,211.5,211.26,0.2]
["bitfinex","SOLUSD",1731507115310,0.82143127,211.5,211.32,23.902374]
["bitfinex","SOLUSD",1731507115495,4.7258,211.6,211.34,23.776884]
["bitfinex","SOLUSD",1731507115688,13.24533441,211.59,211.38,0.1]
["bitfinex","SOLUSD",1731507115898,37.94491632,211.66,211.38,23.902374]
["bitfinex","SOLUSD",1731507115899,0.8212484,211.57,211.38,23.902374]
["bitfinex","SOLUSD",1731507116511,0.8212484,211.57,211.39,0.22549]
["bitfinex","SOLUSD",1731507117407,5.97014207,211.64,211.44,0.1]
["bitfinex","SOLUSD",1731507117709,0.82080675,211.67,211.47,0.12549]
["bitfinex","SOLUSD",1731507118210,0.82080675,211.67,211.4,2.02308826]
["bitfinex","SOLUSD",1731507118505,0.82080675,211.67,211.42,23.876884]
["bitfinex","SOLUSD",1731507118684,0.82080675,211.67,211.45,23.776884]
["bitfinex","SOLUSD",1731507118885,6.16665874,211.66,211.44,33.2499]
["bitfinex","SOLUSD",1731507119290,6.16665874,211.66,211.45,0.12549]
["bitfinex","SOLUSD",1731507120601,0.82080675,211.67,211.47,0.1]
["bitfinex","SOLUSD",1731507120788,0.82080675,211.67,211.45,0.12549]
["bitfinex","SOLUSD",1731507120789,0.82080675,211.67,211.46,0.1]
["bitfinex","SOLUSD",1731507121184,32.8946,211.8,211.49,0.22549]
["bitfinex","SOLUSD",1731507121389,10.88825874,211.79,211.52,0.12549]
["bitfinex","SOLUSD",1731507121600,32.8946,211.8,211.52,0.12549]
["bitfinex","SOLUSD",1731507121601,0.82063004,211.73,211.58,12.515]
["bitfinex","SOLUSD",1731507121801,0.14203213,211.82,211.62,0.1]
["bitfinex","SOLUSD",1731507122005,0.14203213,211.82,211.68,0.1]
["bitfinex","SOLUSD",1731507122188,0.82008506,211.87,211.69,0.96449]
["bitfinex","SOLUSD",1731507122389,4.7171,212.0,211.72,0.1]
["bitfinex","SOLUSD",1731507122690,0.81976596,211.93,211.81,23.902374]
["bitfinex","SOLUSD",1731507122893,4.7155,212.07,211.81,23.902374]
["bitfinex","SOLUSD",1731507123096,0.81949809,211.97,211.81,23.902374]
["bitfinex","SOLUSD",1731507123304,37.94491632,212.02,211.81,23.902374]
["bitfinex","SOLUSD",1731507123511,43.7691695,211.98,211.71,23.776884]
["bitfinex","SOLUSD",1731507123696,37.94491632,211.94,211.71,23.776884]
["bitfinex","SOLUSD",1731507124010,37.94491632,211.94,211.59,0.1]
["bitfinex","SOLUSD",1731507124011,37.94491632,211.82,211.51,12.3333]
["bitfinex","SOLUSD",1731507124215,0.1,211.87,211.51,12.3333]
["bitfinex","SOLUSD",1731507124216,37.94491632,211.8,211.54,0.1]
["bitfinex","SOLUSD",1731507124387,23.776884,211.8,211.54,0.1]
["bitfinex","SOLUSD",1731507124591,23.776884,211.8,211.51,12.3333]
["bitfinex","SOLUSD",1731507124808,37.94491632,211.76,211.51,12.3333]
["bitfinex","SOLUSD",1731507124992,0.12549,211.77,211.51,12.3333]
["bitfinex","SOLUSD",1731507124993,0.12549,211.77,211.52,0.1]
["bitfinex","SOLUSD",1731507125201,0.12549,211.77,211.51,12.3333]
["bitfinex","SOLUSD",1731507125405,61.72180032,211.76,211.51,12.3333]
["bitfinex","SOLUSD",1731507125600,67.5460535,211.76,211.51,12.3333]
["bitfinex","SOLUSD",1731507125801,29.60113718,211.76,211.52,0.12549]
["bitfinex","SOLUSD",1731507126105,37.94491632,211.72,211.51,12.3333]
["bitfinex","SOLUSD",1731507126316,23.776884,211.71,211.46,31.9783]
["bitfinex","SOLUSD",1731507126488,6.33370874,211.7,211.42,13.1029]
["bitfinex","SOLUSD",1731507126815,23.776884,211.67,211.42,13.1029]
["bitfinex","SOLUSD",1731507127195,30.11059274,211.67,211.42,13.1029]
["bitfinex","SOLUSD",1731507127808,30.11059274,211.67,211.43,0.12549]
["bitfinex","SOLUSD",1731507128007,38.07040632,211.77,211.43,0.12549]
["bitfinex","SOLUSD",1731507128210,37.94491632,211.73,211.43,0.12549]
["bitfinex","SOLUSD",1731507128396,6.45919874,211.72,211.43,0.12549]
["bitfinex","SOLUSD",1731507128589,4.7234,211.71,211.44,0.1]
["bitfinex","SOLUSD",1731507129193,6.33370874,211.72,211.48,0.1]
["bitfinex","SOLUSD",1731507129491,6.33370874,211.76,211.47,0.1]
["bitfinex","SOLUSD",1731507129690,6.33370874,211.76,211.45,23.902374]
["bitfinex","SOLUSD",1731507129913,6.33370874,211.76,211.45,0.12549]
["bitfinex","SOLUSD",1731507130113,37.94491632,211.66,211.42,13.1029]
["bitfinex","SOLUSD",1731507130312,37.94491632,211.64,211.42,13.1029]
["bitfinex","SOLUSD",1731507130500,6.33370874,211.65,211.43,0.12549]
["bitfinex","SOLUSD",1731507130700,4.7232,211.72,211.43,0.22549]
["bitfinex","SOLUSD",1731507130905,4.7228,211.74,211.47,0.1]
["bitfinex","SOLUSD",1731507131091,28.499984,211.73,211.47,0.1]
["bitfinex","SOLUSD",1731507131293,23.776884,211.73,211.43,0.12549]
["bitfinex","SOLUSD",1731507131491,23.776884,211.73,211.44,0.1]
["bitfinex","SOLUSD",1731507131698,23.776884,211.73,211.43,43.902374]
["bitfinex","SOLUSD",1731507131911,23.776884,211.73,211.43,44.002374]
["bitfinex","SOLUSD",1731507132217,0.12549,211.77,211.5,0.1]
["bitfinex","SOLUSD",1731507132403,4.7226,211.75,211.51,0.1]
["bitfinex","SOLUSD",1731507132605,4.7225,211.75,211.52,0.12549]
["bitfinex","SOLUSD",1731507132917,0.12549,211.77,211.52,0.12549]
["bitfinex","SOLUSD",1731507133102,4.84889,211.71,211.51,23.776884]
["bitfinex","SOLUSD",1731507133416,0.12549,211.71,211.45,31.3152]
["bitfinex","SOLUSD",1731507133597,7.31318135,211.73,211.59,0.1]
["bitfinex","SOLUSD",1731507133795,0.12549,211.77,211.6,12.4606]
["bitfinex","SOLUSD",1731507134003,0.12549,211.77,211.66,0.1]
["bitfinex","SOLUSD",1731507134213,0.12549,211.77,211.6,12.4606]
["bitfinex","SOLUSD",1731507134401,0.12549,211.77,211.61,20.0]
["bitfinex","SOLUSD",1731507134595,0.12549,211.77,211.62,23.902374]
["bitfinex","SOLUSD",1731507134945,0.12549,211.77,211.62,0.22549]
["bitfinex","SOLUSD",1731507135114,0.81977913,211.96,211.66,0.1]
["bitfinex","SOLUSD",1731507135317,0.81977913,211.96,211.72,0.1]
["bitfinex","SOLUSD",1731507135610,0.81977913,211.96,211.7,0.1]
["bitfinex","SOLUSD",1731507135812,0.81977913,211.96,211.71,23.776884]
["bitfinex","SOLUSD",1731507136020,0.81977913,211.96,211.72,20.0]
["bitfinex","SOLUSD",1731507136223,0.81977913,211.96,211.73,23.776884]
["bitfinex","SOLUSD",1731507136419,37.94491632,211.92,211.65,0.1]
["bitfinex","SOLUSD",1731507136598,0.81977913,211.96,211.69,0.1]
["bitfinex","SOLUSD",1731507136915,0.81977913,211.96,211.72,0.1]
["bitfinex","SOLUSD",1731507137115,0.81977913,211.96,211.69,20.0]
["bitfinex","SOLUSD",1731507137317,43.65897688,211.95,211.63,0.5716]
["bitfinex","SOLUSD",1731507137521,37.94491632,211.86,211.61,20.0]
["bitfinex","SOLUSD",1731507137822,6.23449389,211.85,211.61,0.12549]
["bitfinex","SOLUSD",1731507138015,6.23449389,211.85,211.54,0.1]
["bitfinex","SOLUSD",1731507138016,23.776884,211.84,211.59,0.1]
["bitfinex","SOLUSD",1731507138497,28.497384,211.84,211.51,30.5929]
["bitfinex","SOLUSD",1731507138697,28.497384,211.84,211.61,0.12549]
["bitfinex","SOLUSD",1731507138899,23.776884,211.85,211.61,0.12549]
["bitfinex","SOLUSD",1731507139102,10.95339389,211.91,211.62,0.1]
["bitfinex","SOLUSD",1731507139314,6.23449389,211.91,211.65,0.1]
["bitfinex","SOLUSD",1731507139517,0.81977913,211.96,211.69,0.1]
["bitfinex","SOLUSD",1731507139706,0.81977913,211.96,211.74,0.1]
["bitfinex","SOLUSD",1731507139913,0.81977913,211.96,211.77,23.776884]
["bitfinex","SOLUSD",1731507140424,0.81977913,211.96,211.78,23.902374]
["bitfinex","SOLUSD",1731507140900,0.81977913,211.96,211.76,20.0]
["bitfinex","SOLUSD",1731507141096,0.81977913,211.96,211.77,0.12549]
["bitfinex","SOLUSD",1731507141312,0.81977913,211.96,211.79,0.12549]
["bitfinex","SOLUSD",1731507141527,6.49638349,212.05,211.81,0.12549]
["bitfinex","SOLUSD",1731507141814,0.81954891,212.0,211.81,0.12549]
["bitfinex","SOLUSD",1731507142015,6.49638349,212.05,211.81,0.12549]
["bitfinex","SOLUSD",1731507142328,37.94491632,212.0,211.66,0.1]
["bitfinex","SOLUSD",1731507142620,37.94491632,211.96,211.64,0.1]
["bitfinex","SOLUSD",1731507142824,5.88833278,211.99,211.76,0.12549]
["bitfinex","SOLUSD",1731507143200,5.88833278,211.99,211.64,0.1]
["bitfinex","SOLUSD",1731507143201,37.94491632,211.89,211.55,12.726]
["bitfinex","SOLUSD",1731507143401,23.776884,211.86,211.55,12.726]
["bitfinex","SOLUSD",1731507143820,23.776884,211.84,211.55,12.726]
["bitfinex","SOLUSD",1731507144027,23.776884,211.84,211.56,0.12549]
["bitfinex","SOLUSD",1731507144206,23.776884,211.83,211.55,12.726]
["bitfinex","SOLUSD",1731507144524,28.497784,211.83,211.55,12.726]
["bitfinex","SOLUSD",1731507145110,23.776884,211.77,211.55,12.726]
["bitfinex","SOLUSD",1731507145328,23.776884,211.75,211.55,12.726]
["bitfinex","SOLUSD",1731507145624,23.776884,211.75,211.56,0.12549]
["bitfinex","SOLUSD",1731507146328,161.4,211.81,211.55,12.726]
["bitfinex","SOLUSD",1731507146626,23.776884,211.83,211.56,0.12549]
["bitfinex","SOLUSD",1731507146921,23.776884,211.79,211.56,0.12549]
["bitfinex","SOLUSD",1731507147499,37.94491632,211.8,211.56,23.902374]
["bitfinex","SOLUSD",1731507147710,28.498484,211.79,211.56,23.902374]
["bitfinex","SOLUSD",1731507147914,23.776884,211.8,211.56,23.902374]
["bitfinex","SOLUSD",1731507148124,5.88833278,211.82,211.56,23.902374]
["bitfinex","SOLUSD",1731507148300,4.7206,211.84,211.56,24.002374]
["bitfinex","SOLUSD",1731507148511,4.7206,211.84,211.58,23.902374]
["bitfinex","SOLUSD",1731507148826,5.88833278,211.87,211.62,23.776884]
["bitfinex","SOLUSD",1731507149006,4.7198,211.88,211.63,0.12549]
["bitfinex","SOLUSD",1731507149411,10.60813278,211.88,211.63,0.12549]
["bitfinex","SOLUSD",1731507149918,37.94491632,211.86,211.63,0.12549]
["bitfinex","SOLUSD",1731507150110,37.94491632,211.86,211.56,20.1]
["bitfinex","SOLUSD",1731507150308,37.94491632,211.86,211.56,20.0]
["bitfinex","SOLUSD",1731507150524,37.94491632,211.8,211.55,12.726]
["bitfinex","SOLUSD",1731507150713,37.94491632,211.73,211.55,12.726]
["bitfinex","SOLUSD",1731507151019,23.776884,211.72,211.55,12.726]
["bitfinex","SOLUSD",1731507151219,23.776884,211.72,211.56,0.12549]
["bitfinex","SOLUSD",1731507151520,5.56138278,211.8,211.56,0.12549]
["bitfinex","SOLUSD",1731507151712,23.776884,211.79,211.56,0.12549]
["bitfinex","SOLUSD",1731507151911,23.776884,211.79,211.56,23.902374]
["bitfinex","SOLUSD",1731507152229,2.0950943,211.89,211.56,23.902374]
["bitfinex","SOLUSD",1731507152230,42.66391632,211.91,211.6,0.1]
["bitfinex","SOLUSD",1731507152427,4.719,211.91,211.61,0.12549]
["bitfinex","SOLUSD",1731507152616,4.7174,211.98,211.64,23.776884]
["bitfinex","SOLUSD",1731507152824,42.66231632,211.98,211.67,20.1]
["bitfinex","SOLUSD",1731507153020,45.25301629,212.0,211.71,20.1]
["bitfinex","SOLUSD",1731507153333,2.05553941,212.0,211.74,23.776884]
["bitfinex","SOLUSD",1731507153717,0.81980014,212.04,211.76,0.1]
["bitfinex","SOLUSD",1731507153900,0.81980014,212.04,211.81,0.1]
["bitfinex","SOLUSD",1731507154104,0.5075896,212.05,211.88,0.1]
["bitfinex","SOLUSD",1731507154301,0.5075896,212.05,211.9,0.1]
["bitfinex","SOLUSD",1731507154503,0.5075896,212.05,211.95,12.2092]
["bitfinex","SOLUSD",1731507154700,0.5075896,212.05,211.96,43.776884]
["bitfinex","SOLUSD",1731507154701,0.0614896,212.05,211.96,43.776884]
["bitfinex","SOLUSD",1731507155120,0.0614896,212.05,211.96,23.776884]
["bitfinex","SOLUSD",1731507156321,0.81911145,212.17,211.96,23.776884]
["bitfinex","SOLUSD",1731507156524,0.81911145,212.17,211.97,20.0]
["bitfinex","SOLUSD",1731507156732,0.81911145,212.17,211.98,23.776884]
["bitfinex","SOLUSD",1731507157423,0.81911145,212.17,211.96,23.776884]
["bitfinex","SOLUSD",1731507157628,0.81911145,212.17,211.95,12.2092]
["bitfinex","SOLUSD",1731507158011,0.81911145,212.17,211.96,0.12549]
["bitfinex","SOLUSD",1731507158214,23.776884,212.16,211.96,0.12549]
["bitfinex","SOLUSD",1731507158918,23.776884,212.16,211.96,23.902374]
["bitfinex","SOLUSD",1731507159117,0.81911145,212.17,211.96,23.902374]
["bitfinex","SOLUSD",1731507159328,0.81911145,212.17,211.98,0.12549]
["bitfinex","SOLUSD",1731507159521,37.94491632,212.29,212.0,23.902374]
["bitfinex","SOLUSD",1731507159705,0.05241,212.17,212.0,23.902374]
["bitfinex","SOLUSD",1731507160111,0.05241,212.17,212.02,23.902374]
["bitfinex","SOLUSD",1731507160514,0.05241,212.17,212.04,23.902374]
["bitfinex","SOLUSD",1731507160729,0.05241,212.17,211.85,0.1]
["bitfinex","SOLUSD",1731507160919,0.05241,212.17,211.95,12.2092]
["bitfinex","SOLUSD",1731507161736,0.05241,212.17,211.96,0.22549]
["bitfinex","SOLUSD",1731507162313,0.05241,212.17,211.96,0.12549]
["bitfinex","SOLUSD",1731507162529,0.05241,212.17,211.96,43.902374]
["bitfinex","SOLUSD",1731507163038,0.05241,212.17,211.95,12.2092]
["bitfinex","SOLUSD",1731507163614,61.72180032,212.13,211.87,19.294858]
["bitfinex","SOLUSD",1731507163819,20.0,212.09,211.85,12.1367]
["bitfinex","SOLUSD",1731507164017,20.0,212.05,211.85,12.1367]
["bitfinex","SOLUSD",1731507164321,37.94491632,212.11,211.86,0.12549]
["bitfinex","SOLUSD",1731507164516,43.776884,212.1,211.86,0.12549]
["bitfinex","SOLUSD",1731507164719,43.776884,212.1,211.85,12.1367]
["bitfinex","SOLUSD",1731507164918,43.776884,212.08,211.85,12.1367]
["bitfinex","SOLUSD",1731507165609,43.776884,212.06,211.85,12.1367]
["bitfinex","SOLUSD",1731507166436,43.776884,212.02,211.77,25.9213]
["bitfinex","SOLUSD",1731507166643,37.94491632,211.99,211.76,12.3482]
["bitfinex","SOLUSD",1731507166825,37.94491632,211.99,211.67,25.9213]
["bitfinex","SOLUSD",1731507166826,23.776884,211.95,211.67,38.2695]
["bitfinex","SOLUSD",1731507167019,20.0,211.92,211.67,38.2695]
["bitfinex","SOLUSD",1731507167219,161.4,212.0,211.69,0.1]
["bitfinex","SOLUSD",1731507167427,23.776884,211.99,211.68,0.12549]
["bitfinex","SOLUSD",1731507167624,23.776884,211.99,211.67,38.2695]
["bitfinex","SOLUSD",1731507167625,20.0,211.96,211.67,38.2695]
["bitfinex","SOLUSD",1731507167931,20.0,211.94,211.68,0.22549]
["bitfinex","SOLUSD",1731507168117,23.776884,211.93,211.68,0.12549]
["bitfinex","SOLUSD",1731507168320,23.776884,211.91,211.67,38.2695]
["bitfinex","SOLUSD",1731507168621,23.776884,211.87,211.67,38.2695]
["bitfinex","SOLUSD",1731507169232,20.0,211.88,211.67,38.2695]
["bitfinex","SOLUSD",1731507169233,23.776884,211.85,211.67,12.3482]
["bitfinex","SOLUSD",1731507169442,23.776884,211.83,211.67,12.3482]
["bitfinex","SOLUSD",1731507169738,20.0,211.92,211.68,0.12549]
["bitfinex","SOLUSD",1731507169940,23.876884,211.89,211.68,0.12549]
["bitfinex","SOLUSD",1731507170138,23.776884,211.85,211.58,12.5011]
["bitfinex","SOLUSD",1731507170446,23.776884,211.83,211.58,12.5011]
["bitfinex","SOLUSD",1731507170941,23.776884,211.83,211.59,0.1]
["bitfinex","SOLUSD",1731507171116,23.776884,211.83,211.58,12.5011]
["bitfinex","SOLUSD",1731507171721,23.776884,211.83,211.61,0.1]
["bitfinex","SOLUSD",1731507171926,23.776884,211.83,211.6,23.776884]
["bitfinex","SOLUSD",1731507172139,20.0,211.82,211.58,12.5011]
["bitfinex","SOLUSD",1731507172323,23.776884,211.81,211.58,12.5011]
["bitfinex","SOLUSD",1731507172526,20.0,211.78,211.58,12.5011]
["bitfinex","SOLUSD",1731507172729,23.776884,211.77,211.59,0.12549]
["bitfinex","SOLUSD",1731507173140,23.776884,211.75,211.59,0.12549]
["bitfinex","SOLUSD",1731507173435,38.04491632,211.82,211.54,0.4126072]
["bitfinex","SOLUSD",1731507173436,20.0,211.72,211.54,0.4126072]
["bitfinex","SOLUSD",1731507173639,0.1,211.67,211.54,0.4126072]
["bitfinex","SOLUSD",1731507173944,23.776884,211.61,211.54,0.4126072]
["bitfinex","SOLUSD",1731507174123,23.776884,211.63,211.54,0.4126072]
["bitfinex","SOLUSD",1731507174447,23.776884,211.59,211.54,0.4126072]
["bitfinex","SOLUSD",1731507174815,2.06825821,211.7,211.54,0.4126072]
["bitfinex","SOLUSD",1731507175016,0.1,211.71,211.54,0.4126072]
["bitfinex","SOLUSD",1731507175232,20.0,211.69,211.54,0.4126072]
["bitfinex","SOLUSD",1731507175439,20.0,211.69,211.55,0.12549]
["bitfinex","SOLUSD",1731507175953,20.0,211.67,211.54,0.4126072]
["bitfinex","SOLUSD",1731507176261,6.09002808,211.7,211.55,0.12549]
["bitfinex","SOLUSD",1731507176536,23.776884,211.69,211.55,0.12549]
["bitfinex","SOLUSD",1731507177122,1.889302,211.74,211.55,0.12549]
["bitfinex","SOLUSD",1731507177536,13.1732,211.77,211.55,0.12549]
["bitfinex","SOLUSD",1731507177745,23.64714981,211.77,211.55,0.12549]
["bitfinex","SOLUSD",1731507177948,37.81785781,211.77,211.55,0.12549]
["bitfinex","SOLUSD",1731507178649,0.1,211.75,211.55,0.12549]
["bitfinex","SOLUSD",1731507179141,20.0,211.75,211.55,0.12549]
["bitfinex","SOLUSD",1731507179721,25.75174981,211.75,211.55,0.12549]
["bitfinex","SOLUSD",1731507179939,20.0,211.74,211.55,0.12549]
["bitfinex","SOLUSD",1731507180137,25.85174981,211.74,211.55,0.12549]
["bitfinex","SOLUSD",1731507180344,4.7229,211.73,211.55,0.12549]
["bitfinex","SOLUSD",1731507180548,20.0,211.74,211.55,0.12549]
["bitfinex","SOLUSD",1731507180840,0.82078854,211.72,211.55,0.12549]
["bitfinex","SOLUSD",1731507181542,0.1,211.67,211.54,0.4126072]
["bitfinex","SOLUSD",1731507181739,37.94491632,211.65,211.54,0.4126072]
["bitfinex","SOLUSD",1731507181925,23.776884,211.64,211.54,0.4126072]
["bitfinex","SOLUSD",1731507182121,4.7256,211.61,211.54,0.4126072]
["bitfinex","SOLUSD",1731507182423,20.0,211.59,211.54,0.4126072]
["bitfinex","SOLUSD",1731507182722,23.776884,211.58,211.54,0.4126072]
["bitfinex","SOLUSD",1731507183730,4.7251,211.64,211.54,0.4126072]
["bitfinex","SOLUSD",1731507183934,23.776884,211.63,211.55,0.12549]
["bitfinex","SOLUSD",1731507184537,4.7246,211.66,211.55,0.12549]
["bitfinex","SOLUSD",1731507185321,4.8246,211.66,211.54,0.4126072]
["bitfinex","SOLUSD",1731507185521,10.47634981,211.66,211.54,0.4126072]
["bitfinex","SOLUSD",1731507185722,5.75174981,211.66,211.55,0.12549]
["bitfinex","SOLUSD",1731507186049,10.47634981,211.66,211.55,0.12549]
["bitfinex","SOLUSD",1731507186221,48.42126613,211.66,211.55,0.12549]
["bitfinex","SOLUSD",1731507186423,10.47634981,211.66,211.55,0.12549]
["bitfinex","SOLUSD",1731507186841,23.776884,211.65,211.55,0.12549]
["bitfinex","SOLUSD",1731507187148,12.25312484,211.65,211.55,0.12549]
["bitfinex","SOLUSD",1731507187353,2.0609332,211.68,211.55,0.12549]
["bitfinex","SOLUSD",1731507187645,5.75174981,211.7,211.55,0.12549]
["bitfinex","SOLUSD",1731507187855,10.47554981,211.7,211.55,0.12549]
["bitfinex","SOLUSD",1731507188050,5.75174981,211.7,211.55,0.12549]
["bitfinex","SOLUSD",1731507188343,5.75174981,211.81,211.55,0.12549]
["bitfinex","SOLUSD",1731507188536,0.1,211.83,211.55,0.12549]
["bitfinex","SOLUSD",1731507188741,0.1,211.77,211.55,0.12549]
["bitfinex","SOLUSD",1731507188932,38.14491632,211.72,211.55,0.12549]
["bitfinex","SOLUSD",1731507189239,37.94491632,211.66,211.54,0.4126072]
["bitfinex","SOLUSD",1731507189452,0.1,211.68,211.54,0.4126072]
["bitfinex","SOLUSD",1731507189453,0.1,211.61,211.54,0.4126072]
["bitfinex","SOLUSD",1731507189639,38.04491632,211.59,211.54,0.4126072]
["bitfinex","SOLUSD",1731507189840,81.82180032,211.55,211.54,0.4126072]
["bitfinex","SOLUSD",1731507190046,87.57355013,211.55,211.54,0.4126072]
["bitfinex","SOLUSD",1731507190348,0.1,211.51,211.3,12.5542]
["bitfinex","SOLUSD",1731507190554,37.94491632,211.48,211.2,12.2513]
["bitfinex","SOLUSD",1731507190848,37.94491632,211.44,211.2,12.2513]
["bitfinex","SOLUSD",1731507191048,4.7299,211.42,211.2,12.2513]
["bitfinex","SOLUSD",1731507191249,6.26842759,211.43,211.2,12.2513]
["bitfinex","SOLUSD",1731507191845,24.8299,211.42,211.2,12.2513]
["bitfinex","SOLUSD",1731507192050,69.04324391,211.42,211.2,12.2513]
["bitfinex","SOLUSD",1731507192224,68.94324391,211.42,211.2,12.2513]
["bitfinex","SOLUSD",1731507192549,23.776884,211.36,211.11,0.4650172]
["bitfinex","SOLUSD",1731507192730,20.0,211.32,211.11,0.4650172]
["bitfinex","SOLUSD",1731507192926,37.94491632,211.27,211.11,0.4650172]
["bitfinex","SOLUSD",1731507193147,30.51035048,211.26,211.11,0.4650172]
["bitfinex","SOLUSD",1731507193450,23.776884,211.32,211.11,0.4650172]
["bitfinex","SOLUSD",1731507193825,6.73346648,211.32,211.11,0.4650172]
["bitfinex","SOLUSD",1731507194026,23.776884,211.31,211.11,0.4650172]
["bitfinex","SOLUSD",1731507194231,2.07423859,211.36,211.12,0.12549]
["bitfinex","SOLUSD",1731507194439,23.776884,211.36,211.12,0.12549]
["bitfinex","SOLUSD",1731507194641,37.94491632,211.33,211.12,0.12549]
["bitfinex","SOLUSD",1731507194847,30.32856714,211.32,211.12,0.12549]
["bitfinex","SOLUSD",1731507195044,23.776884,211.28,211.12,0.12549]
["bitfinex","SOLUSD",1731507195236,23.776884,211.24,211.11,0.4650172]
["bitfinex","SOLUSD",1731507195753,0.1,211.32,211.11,0.4650172]
["bitfinex","SOLUSD",1731507195940,23.776884,211.31,211.12,0.12549]
["bitfinex","SOLUSD",1731507196244,23.776884,211.3,211.12,0.12549]
["bitfinex","SOLUSD",1731507196448,37.94491632,211.35,211.12,0.12549]
["bitfinex","SOLUSD",1731507196642,6.55168314,211.34,211.12,0.12549]
["bitfinex","SOLUSD",1731507196849,37.94491632,211.33,211.12,23.902374]
["bitfinex","SOLUSD",1731507197046,37.94491632,211.37,211.12,23.902374]
["bitfinex","SOLUSD",1731507197249,12.5454,211.38,211.12,23.902374]
["bitfinex","SOLUSD",1731507197551,0.82227576,211.36,211.12,23.902374]
["bitfinex","SOLUSD",1731507197731,0.82227576,211.36,211.14,24.002374]
["bitfinex","SOLUSD",1731507197932,31.8566,211.51,211.21,0.22549]
["bitfinex","SOLUSD",1731507198132,0.82174383,211.47,211.26,0.22549]
["bitfinex","SOLUSD",1731507198340,0.82174383,211.47,211.26,0.12549]
["bitfinex","SOLUSD",1731507198549,44.13281613,211.56,211.26,0.12549]
["bitfinex","SOLUSD",1731507198752,0.82172731,211.48,211.26,0.22549]
["bitfinex","SOLUSD",1731507198929,6.18789981,211.56,211.26,0.32549]
["bitfinex","SOLUSD",1731507199255,4.8256,211.62,211.26,0.32549]
["bitfinex","SOLUSD",1731507199256,0.82146505,211.48,211.34,0.1]
["bitfinex","SOLUSD",1731507199558,8.17243634,211.62,211.29,0.2]
["bitfinex","SOLUSD",1731507199731,0.82147358,211.48,211.3,0.1]
["bitfinex","SOLUSD",1731507199932,0.82147358,211.48,211.33,0.1]
["bitfinex","SOLUSD",1731507200132,6.18789981,211.61,211.31,0.1]
["bitfinex","SOLUSD",1731507200350,6.18789981,211.61,211.26,0.12549]
["bitfinex","SOLUSD",1731507200351,0.82144984,211.55,211.26,0.12549]
["bitfinex","SOLUSD",1731507200650,6.18789981,211.54,211.29,23.776884]
["bitfinex","SOLUSD",1731507200955,7.00950737,211.54,211.31,23.776884]
["bitfinex","SOLUSD",1731507201457,0.82160756,211.54,211.32,20.0]
["bitfinex","SOLUSD",1731507201657,0.82160756,211.54,211.26,0.12549]
["bitfinex","SOLUSD",1731507201658,0.82160756,211.54,211.35,23.776884]
["bitfinex","SOLUSD",1731507202256,7.00950737,211.54,211.35,23.776884]
["bitfinex","SOLUSD",1731507202488,0.82160756,211.54,211.35,23.776884]
["bitfinex","SOLUSD",1731507203042,0.82160756,211.54,211.28,0.1]
["bitfinex","SOLUSD",1731507203347,0.82160756,211.54,211.23,20.0]
["bitfinex","SOLUSD",1731507203348,29.96478381,211.53,211.24,0.1]
["bitfinex","SOLUSD",1731507203653,20.0,211.52,211.23,0.1]
["bitfinex","SOLUSD",1731507203952,20.0,211.46,211.22,39.6496]
["bitfinex","SOLUSD",1731507204267,23.776884,211.43,211.22,39.6496]
["bitfinex","SOLUSD",1731507204438,23.776884,211.41,211.22,39.6496]
["bitfinex","SOLUSD",1731507204758,23.776884,211.41,211.23,0.12549]
["bitfinex","SOLUSD",1731507204973,23.776884,211.41,211.22,39.6496]
["bitfinex","SOLUSD",1731507205135,23.776884,211.41,211.23,0.12549]
["bitfinex","SOLUSD",1731507205336,20.0,211.44,211.23,0.12549]
["bitfinex","SOLUSD",1731507205663,23.776884,211.43,211.23,0.12549]
["bitfinex","SOLUSD",1731507206556,6.18789981,211.48,211.23,0.12549]
["bitfinex","SOLUSD",1731507206859,23.776884,211.47,211.23,0.12549]
["bitfinex","SOLUSD",1731507207167,20.0,211.46,211.23,23.902374]
["bitfinex","SOLUSD",1731507208479,0.82160756,211.54,211.29,0.1]
["bitfinex","SOLUSD",1731507208760,31.0835,211.63,211.27,0.1]
["bitfinex","SOLUSD",1731507208761,33.10924424,211.63,211.34,0.1]
["bitfinex","SOLUSD",1731507208965,0.82145547,211.57,211.32,20.0]
["bitfinex","SOLUSD",1731507209165,37.94491632,211.59,211.31,23.776884]
["bitfinex","SOLUSD",1731507209367,7.00954638,211.56,211.31,23.776884]
["bitfinex","SOLUSD",1731507209664,0.82164657,211.56,211.35,23.776884]
["bitfinex","SOLUSD",1731507210345,6.18789981,211.63,211.4,23.776884]
["bitfinex","SOLUSD",1731507210541,0.82119904,211.66,211.46,0.1]
["bitfinex","SOLUSD",1731507210965,37.94491632,211.73,211.44,43.776884]
["bitfinex","SOLUSD",1731507211166,2.02522575,211.74,211.44,43.776884]
["bitfinex","SOLUSD",1731507211167,0.82109676,211.65,211.44,43.776884]
["bitfinex","SOLUSD",1731507211466,0.82109676,211.65,211.44,23.776884]
["bitfinex","SOLUSD",1731507212052,0.82109676,211.65,211.46,23.776884]
["bitfinex","SOLUSD",1731507212371,170.08076529,211.77,211.52,23.776884]
["bitfinex","SOLUSD",1731507212372,1.889507,211.77,211.52,23.776884]
["bitfinex","SOLUSD",1731507212549,0.82081898,211.73,211.54,23.876884]
["bitfinex","SOLUSD",1731507212746,1.889507,211.77,211.54,43.876884]
["bitfinex","SOLUSD",1731507213056,0.82069593,211.76,211.54,43.776884]
["bitfinex","SOLUSD",1731507213260,0.82069593,211.76,211.54,23.776884]
["bitfinex","SOLUSD",1731507213858,6.18789981,211.75,211.54,23.776884]
["bitfinex","SOLUSD",1731507214249,0.82069593,211.76,211.56,23.776884]
["bitfinex","SOLUSD",1731507214471,0.4650172,211.86,211.62,0.1]
["bitfinex","SOLUSD",1731507214646,0.4650172,211.86,211.64,43.776884]
["bitfinex","SOLUSD",1731507217576,0.81983743,211.97,211.78,23.776884]
["bitfinex","SOLUSD",1731507217870,6.18789981,212.04,211.81,20.0]
["bitfinex","SOLUSD",1731507218167,0.81962966,212.01,211.82,23.776884]
["bitfinex","SOLUSD",1731507218574,0.81962966,212.01,211.8,23.776884]
["bitfinex","SOLUSD",1731507219251,7.00752947,212.01,211.8,23.776884]
["bitfinex","SOLUSD",1731507219450,6.18789981,212.0,211.8,23.776884]
["bitfinex","SOLUSD",1731507219668,20.0,211.99,211.74,37.9837]
["bitfinex","SOLUSD",1731507219873,37.94491632,211.93,211.65,12.8218]
["bitfinex","SOLUSD",1731507220060,23.776884,211.9,211.65,12.8218]
["bitfinex","SOLUSD",1731507220371,23.776884,211.88,211.66,0.12549]
["bitfinex","SOLUSD",1731507220587,23.776884,211.91,211.65,12.8218]
["bitfinex","SOLUSD",1731507220872,23.776884,211.89,211.65,12.8218]
["bitfinex","SOLUSD",1731507221070,6.18789981,211.92,211.69,0.12549]
["bitfinex","SOLUSD",1731507221262,0.81962966,212.01,211.74,0.1]
["bitfinex","SOLUSD",1731507221760,44.13281613,212.0,211.66,20.0]
["bitfinex","SOLUSD",1731507221965,44.13281613,212.0,211.68,20.0]
["bitfinex","SOLUSD",1731507222170,6.18789981,212.0,211.7,20.2]
["bitfinex","SOLUSD",1731507222479,20.0,211.99,211.74,0.12549]
["bitfinex","SOLUSD",1731507222777,43.776884,211.97,211.74,0.12549]
["bitfinex","SOLUSD",1731507222977,49.96478381,211.97,211.74,0.12549]
["bitfinex","SOLUSD",1731507223161,43.776884,211.95,211.66,0.1]
["bitfinex","SOLUSD",1731507223359,23.776884,212.0,211.72,0.1]
["bitfinex","SOLUSD",1731507223571,6.18789981,211.99,211.7,0.12549]
["bitfinex","SOLUSD",1731507223887,23.776884,211.98,211.7,0.12549]
["bitfinex","SOLUSD",1731507224060,6.18789981,211.97,211.7,0.1]
["bitfinex","SOLUSD",1731507224257,23.776884,211.96,211.69,0.1]
["bitfinex","SOLUSD",1731507224462,23.776884,211.96,211.67,0.1]
["bitfinex","SOLUSD",1731507224678,29.96478381,211.96,211.66,0.12549]
["bitfinex","SOLUSD",1731507225206,29.96478381,211.96,211.7,0.12549]
["bitfinex","SOLUSD",1731507225752,23.776884,211.94,211.7,0.12549]
["bitfinex","SOLUSD",1731507225957,23.776884,211.92,211.65,12.8218]
["bitfinex","SOLUSD",1731507226364,23.776884,211.92,211.66,0.12549]
["bitfinex","SOLUSD",1731507226563,23.776884,211.9,211.66,0.12549]
["bitfinex","SOLUSD",1731507226766,23.776884,211.86,211.65,12.8218]
["bitfinex","SOLUSD",1731507227163,23.776884,211.84,211.66,0.12549]
["bitfinex","SOLUSD",1731507227367,23.776884,211.86,211.66,0.12549]
["bitfinex","SOLUSD",1731507227568,6.18789981,211.89,211.66,0.12549]
["bitfinex","SOLUSD",1731507227771,6.18789981,211.89,211.69,0.1]
["bitfinex","SOLUSD",1731507227980,0.81962966,212.01,211.67,0.2]
["bitfinex","SOLUSD",1731507227981,6.18789981,211.99,211.67,0.2]
["bitfinex","SOLUSD",1731507228180,6.18789981,211.99,211.67,0.1]
["bitfinex","SOLUSD",1731507228359,42.66231632,211.98,211.66,24.002374]
["bitfinex","SOLUSD",1731507228685,6.18789981,211.97,211.68,23.902374]
["bitfinex","SOLUSD",1731507228993,37.94491632,211.96,211.68,23.902374]
["bitfinex","SOLUSD",1731507229160,29.96478381,211.95,211.68,23.902374]
["bitfinex","SOLUSD",1731507229869,29.96478381,211.95,211.7,23.902374]
["bitfinex","SOLUSD",1731507230066,2.06422037,212.0,211.73,20.0]
["bitfinex","SOLUSD",1731507230280,0.81962966,212.01,211.76,23.902374]
["bitfinex","SOLUSD",1731507231075,0.81962966,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1731507231664,7.00752947,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1731507232064,0.81962966,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1731507232994,7.00752966,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1731507233285,7.00752966,212.01,211.95,1.0]
["bitfinex","SOLUSD",1731507233286,29.96478381,212.0,211.95,1.0]
["bitfinex","SOLUSD",1731507233458,23.776884,211.98,211.95,1.0]
["bitfinex","SOLUSD",1731507233661,6.18789981,211.97,211.95,1.0]
["bitfinex","SOLUSD",1731507233966,43.776884,211.96,211.95,1.0]
["bitfinex","SOLUSD",1731507234175,49.96478381,211.96,211.95,1.0]
["bitfinex","SOLUSD",1731507234361,50.06478381,211.96,211.95,1.0]
["bitfinex","SOLUSD",1731507234568,0.1,211.92,211.68,13.314]
["bitfinex","SOLUSD",1731507234868,23.776884,211.87,211.68,13.314]
["bitfinex","SOLUSD",1731507235062,20.0,211.9,211.68,13.314]
["bitfinex","SOLUSD",1731507235266,23.776884,211.89,211.68,13.314]
["bitfinex","SOLUSD",1731507235860,23.776884,211.89,211.69,0.12549]
["bitfinex","SOLUSD",1731507236074,28.496484,211.89,211.69,0.12549]
["bitfinex","SOLUSD",1731507236280,20.0,211.88,211.69,0.12549]
["bitfinex","SOLUSD",1731507236464,23.776884,211.85,211.69,0.12549]
["bitfinex","SOLUSD",1731507236665,6.18789981,211.88,211.68,13.314]
["bitfinex","SOLUSD",1731507236885,43.776884,211.87,211.68,13.314]
["bitfinex","SOLUSD",1731507237384,43.776884,211.87,211.69,0.12549]
["bitfinex","SOLUSD",1731507237784,23.776884,211.85,211.69,23.902374]
["bitfinex","SOLUSD",1731507238170,23.776884,211.85,211.68,13.314]
["bitfinex","SOLUSD",1731507238481,0.82053918,211.84,211.69,0.12549]
["bitfinex","SOLUSD",1731507238786,4.7184,211.94,211.69,0.12549]
["bitfinex","SOLUSD",1731507238962,0.82026066,211.88,211.69,0.12549]
["bitfinex","SOLUSD",1731507239165,1.99390353,211.94,211.69,0.12549]
["bitfinex","SOLUSD",1731507239366,6.31338981,211.95,211.71,0.1]
["bitfinex","SOLUSD",1731507239583,0.82000976,211.92,211.7,0.1]
["bitfinex","SOLUSD",1731507239769,0.82000976,211.92,211.69,43.902374]
["bitfinex","SOLUSD",1731507240083,0.82000976,211.92,211.69,44.102374]
["bitfinex","SOLUSD",1731507240295,0.82000976,211.92,211.7,0.1]
["bitfinex","SOLUSD",1731507240672,0.82000976,211.92,211.73,0.22549]
["bitfinex","SOLUSD",1731507240983,0.12549,211.95,211.81,12.257]
["bitfinex","SOLUSD",1731507241168,0.12549,211.95,211.82,23.776884]
["bitfinex","SOLUSD",1731507241767,0.12549,211.95,211.81,12.257]
["bitfinex","SOLUSD",1731507241962,11.03158981,211.95,211.72,12.5593]
["bitfinex","SOLUSD",1731507242270,29.96478381,211.94,211.72,12.5593]
["bitfinex","SOLUSD",1731507242472,20.0,211.89,211.73,0.12549]
["bitfinex","SOLUSD",1731507242790,23.776884,211.88,211.73,0.12549]
["bitfinex","SOLUSD",1731507242990,23.776884,211.88,211.72,12.5593]
["bitfinex","SOLUSD",1731507243187,29.96478381,211.88,211.72,12.5593]
["bitfinex","SOLUSD",1731507243694,6.18789981,211.88,211.73,0.12549]
["bitfinex","SOLUSD",1731507243884,29.96478381,211.94,211.73,0.12549]
["bitfinex","SOLUSD",1731507244066,6.18789981,211.94,211.73,0.12549]
["bitfinex","SOLUSD",1731507244270,6.18789981,211.94,211.73,20.12549]
["bitfinex","SOLUSD",1731507244675,6.18789981,211.94,211.73,23.776884]
["bitfinex","SOLUSD",1731507244884,44.13281613,211.94,211.72,12.5593]
["bitfinex","SOLUSD",1731507245385,23.776884,211.93,211.73,0.12549]
["bitfinex","SOLUSD",1731507245597,6.18789981,211.94,211.73,0.12549]
["bitfinex","SOLUSD",1731507246189,6.18789981,211.94,211.73,0.22549]
["bitfinex","SOLUSD",1731507246396,6.18789981,211.94,211.73,23.902374]
["bitfinex","SOLUSD",1731507247275,0.12549,211.95,211.73,24.002374]
["bitfinex","SOLUSD",1731507247692,0.12549,211.95,211.73,23.902374]
["bitfinex","SOLUSD",1731507247899,23.776884,211.94,211.73,23.902374]
["bitfinex","SOLUSD",1731507248191,23.776884,211.94,211.73,0.12549]
["bitfinex","SOLUSD",1731507248392,29.96478381,211.94,211.73,0.12549]
["bitfinex","SOLUSD",1731507248592,67.90970013,211.94,211.72,12.5593]
["bitfinex","SOLUSD",1731507248771,23.776884,211.91,211.72,12.5593]
["bitfinex","SOLUSD",1731507248973,6.18789981,211.93,211.72,12.5593]
["bitfinex","SOLUSD",1731507249177,23.776884,211.92,211.73,0.12549]
["bitfinex","SOLUSD",1731507249774,20.0,211.89,211.72,12.5593]
["bitfinex","SOLUSD",1731507249969,23.776884,211.86,211.64,38.3104]
["bitfinex","SOLUSD",1731507250479,23.776884,211.84,211.64,38.3104]
["bitfinex","SOLUSD",1731507250675,23.776884,211.84,211.65,0.12549]
["bitfinex","SOLUSD",1731507250878,23.776884,211.84,211.64,38.3104]
["bitfinex","SOLUSD",1731507251172,37.94491632,211.8,211.56,18.886089]
["bitfinex","SOLUSD",1731507251372,43.776884,211.79,211.56,0.12549]
["bitfinex","SOLUSD",1731507251687,43.776884,211.79,211.55,12.4209]
["bitfinex","SOLUSD",1731507251688,23.776884,211.73,211.55,12.4209]
["bitfinex","SOLUSD",1731507251871,54.673284,211.68,211.43,18.898086]
["bitfinex","SOLUSD",1731507252076,23.776884,211.64,211.32,0.5650172]
["bitfinex","SOLUSD",1731507252285,211.70305375,211.67,211.36,0.1]
["bitfinex","SOLUSD",1731507252490,43.776884,211.66,211.34,0.1]
["bitfinex","SOLUSD",1731507252686,20.0,211.63,211.33,12.9933]
["bitfinex","SOLUSD",1731507252876,23.776884,211.62,211.34,0.12549]
["bitfinex","SOLUSD",1731507253194,23.776884,211.66,211.39,0.1]
["bitfinex","SOLUSD",1731507253399,23.776884,211.64,211.35,0.1]
["bitfinex","SOLUSD",1731507253697,23.776884,211.64,211.36,0.1]
["bitfinex","SOLUSD",1731507253874,23.776884,211.64,211.34,0.1]
["bitfinex","SOLUSD",1731507256096,20.0,211.67,211.38,0.1]
["bitfinex","SOLUSD",1731507256392,20.0,211.67,211.38,0.22549]
["bitfinex","SOLUSD",1731507256597,37.35642568,211.78,211.45,0.1]
["bitfinex","SOLUSD",1731507256817,30.0714,211.78,211.46,0.1]
["bitfinex","SOLUSD",1731507256978,30.0714,211.78,211.5,0.1]
["bitfinex","SOLUSD",1731507257177,30.0714,211.78,211.47,0.12549]
["bitfinex","SOLUSD",1731507257379,34.7933,211.78,211.47,0.12549]
["bitfinex","SOLUSD",1731507257584,34.7933,211.78,211.48,0.1]
["bitfinex","SOLUSD",1731507257878,30.0714,211.78,211.5,0.1]
["bitfinex","SOLUSD",1731507258083,34.7933,211.78,211.48,0.1]
["bitfinex","SOLUSD",1731507258284,35.91891795,211.78,211.48,0.1]
["bitfinex","SOLUSD",1731507258611,5.84751795,211.87,211.59,0.1]
["bitfinex","SOLUSD",1731507258902,5.84751795,211.87,211.63,23.902374]
["bitfinex","SOLUSD",1731507260797,2.05777552,211.92,211.64,0.1]
["bitfinex","SOLUSD",1731507261099,5.84751795,211.91,211.63,23.902374]
["bitfinex","SOLUSD",1731507261286,37.94491632,211.9,211.63,23.776884]
["bitfinex","SOLUSD",1731507261488,5.84751795,211.89,211.63,23.776884]
["bitfinex","SOLUSD",1731507261696,37.94491632,211.88,211.62,12.8994]
["bitfinex","SOLUSD",1731507261883,37.94491632,211.84,211.62,12.8994]
["bitfinex","SOLUSD",1731507262079,20.0,211.8,211.62,12.8994]
["bitfinex","SOLUSD",1731507262284,29.62440195,211.79,211.62,12.8994]
["bitfinex","SOLUSD",1731507262485,23.776884,211.81,211.62,12.8994]
["bitfinex","SOLUSD",1731507262684,20.0,211.82,211.62,12.8994]
["bitfinex","SOLUSD",1731507262897,23.776884,211.81,211.62,12.8994]
["bitfinex","SOLUSD",1731507263097,23.776884,211.81,211.52,26.9215]
["bitfinex","SOLUSD",1731507263098,23.776884,211.77,211.54,13.2785]
["bitfinex","SOLUSD",1731507263289,23.776884,211.75,211.54,13.2785]
["bitfinex","SOLUSD",1731507263597,23.776884,211.75,211.55,0.12549]
["bitfinex","SOLUSD",1731507264284,23.776884,211.75,211.54,13.2785]
["bitfinex","SOLUSD",1731507264285,43.776884,211.56,211.2,0.1]
["bitfinex","SOLUSD",1731507264485,37.94491632,211.51,211.2,0.1]
["bitfinex","SOLUSD",1731507264783,37.94491632,211.51,211.17,13.2785]
["bitfinex","SOLUSD",1731507264784,37.94491632,211.47,211.17,13.2785]
["bitfinex","SOLUSD",1731507264994,37.94491632,211.43,211.17,13.2785]
["bitfinex","SOLUSD",1731507265212,16.05517957,211.42,211.17,13.2785]
["bitfinex","SOLUSD",1731507265391,7.93829,211.46,211.18,0.1]
["bitfinex","SOLUSD",1731507265713,37.94491632,211.5,211.2,0.1]
["bitfinex","SOLUSD",1731507266004,37.94491632,211.48,211.2,0.1]
["bitfinex","SOLUSD",1731507266209,20.0,211.45,211.17,13.2785]
["bitfinex","SOLUSD",1731507266388,31.715174,211.44,211.17,13.2785]
["bitfinex","SOLUSD",1731507266586,69.66009032,211.44,211.33,0.12549]
["bitfinex","SOLUSD",1731507266983,20.0,211.39,211.17,13.2785]
["bitfinex","SOLUSD",1731507267402,37.94491632,211.34,211.11,0.4650172]
["bitfinex","SOLUSD",1731507267609,43.776884,211.33,211.11,0.4650172]
["bitfinex","SOLUSD",1731507267911,59.25011821,211.33,211.11,0.4650172]
["bitfinex","SOLUSD",1731507268312,0.1,211.3,211.11,0.4650172]
["bitfinex","SOLUSD",1731507268483,37.94491632,211.24,211.11,0.4650172]
["bitfinex","SOLUSD",1731507268803,20.0,211.21,211.11,0.4650172]
["bitfinex","SOLUSD",1731507269313,27.39838584,211.21,211.11,0.4650172]
["bitfinex","SOLUSD",1731507269483,43.776884,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507270293,37.94491632,211.17,211.11,0.4650172]
["bitfinex","SOLUSD",1731507270596,20.0,211.16,211.11,0.4650172]
["bitfinex","SOLUSD",1731507270999,37.94491632,211.17,211.11,0.4650172]
["bitfinex","SOLUSD",1731507271216,43.776884,211.14,211.11,0.4650172]
["bitfinex","SOLUSD",1731507271504,43.776884,211.16,211.11,0.4650172]
["bitfinex","SOLUSD",1731507271815,23.776884,211.16,211.11,0.4650172]
["bitfinex","SOLUSD",1731507272408,23.776884,211.2,211.11,0.4650172]
["bitfinex","SOLUSD",1731507272712,6.63349473,211.21,211.11,0.4650172]
["bitfinex","SOLUSD",1731507273083,166.1338,211.25,211.11,0.4650172]
["bitfinex","SOLUSD",1731507273287,4.7338,211.25,211.11,0.4650172]
["bitfinex","SOLUSD",1731507273483,6.63349473,211.25,211.11,0.4650172]
["bitfinex","SOLUSD",1731507273703,1.89406,211.24,211.11,0.4650172]
["bitfinex","SOLUSD",1731507273887,1.89406,211.24,211.12,23.902374]
["bitfinex","SOLUSD",1731507274091,77.59171105,211.32,211.12,23.902374]
["bitfinex","SOLUSD",1731507274299,0.1,211.26,211.11,0.4650172]
["bitfinex","SOLUSD",1731507274507,37.94491632,211.2,211.11,0.4650172]
["bitfinex","SOLUSD",1731507274716,0.14211417,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507275292,0.14211417,211.12,211.11,0.5905072]
["bitfinex","SOLUSD",1731507275786,0.14211417,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507276401,0.14211417,211.12,211.11,0.5905072]
["bitfinex","SOLUSD",1731507277209,0.14211417,211.12,211.11,24.3673912]
["bitfinex","SOLUSD",1731507277414,0.14211417,211.12,211.11,0.5905072]
["bitfinex","SOLUSD",1731507277715,0.14211417,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507277891,0.14211417,211.12,211.11,0.5905072]
["bitfinex","SOLUSD",1731507278220,0.14211417,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507279995,23.776884,211.18,211.11,0.4650172]
["bitfinex","SOLUSD",1731507280806,13.39705853,211.21,211.11,0.4650172]
["bitfinex","SOLUSD",1731507280992,6.25200973,211.21,211.11,0.4650172]
["bitfinex","SOLUSD",1731507281412,23.776884,211.2,211.11,0.4650172]
["bitfinex","SOLUSD",1731507281602,6.25200973,211.2,211.11,0.4650172]
["bitfinex","SOLUSD",1731507282188,51.34197485,211.26,211.11,0.4650172]
["bitfinex","SOLUSD",1731507282586,6.25200973,211.25,211.11,0.4650172]
["bitfinex","SOLUSD",1731507283012,37.94491632,211.22,211.11,0.4650172]
["bitfinex","SOLUSD",1731507283201,37.94491632,211.18,211.11,0.4650172]
["bitfinex","SOLUSD",1731507283388,44.19692605,211.18,211.11,0.4650172]
["bitfinex","SOLUSD",1731507284094,23.776884,211.15,211.11,0.4650172]
["bitfinex","SOLUSD",1731507284298,37.94491632,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507284501,87.97381005,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507285421,6.25200973,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507285921,0.1,211.01,210.89,0.4650172]
["bitfinex","SOLUSD",1731507286124,37.94491632,210.94,210.89,0.4650172]
["bitfinex","SOLUSD",1731507286303,6.25200973,210.94,210.89,0.4650172]
["bitfinex","SOLUSD",1731507286711,23.776884,210.99,210.89,0.4650172]
["bitfinex","SOLUSD",1731507286931,6.25200973,210.99,210.89,0.4650172]
["bitfinex","SOLUSD",1731507287215,23.776884,211.05,210.9,0.41851548]
["bitfinex","SOLUSD",1731507287416,23.776884,211.06,210.89,0.4650172]
["bitfinex","SOLUSD",1731507287603,37.94491632,211.09,210.91,0.12549]
["bitfinex","SOLUSD",1731507287802,23.776884,211.08,210.91,0.12549]
["bitfinex","SOLUSD",1731507288211,23.776884,211.08,210.9,0.12549]
["bitfinex","SOLUSD",1731507288516,199.49600973,211.12,210.91,0.112941]
["bitfinex","SOLUSD",1731507288706,38.09600973,211.12,210.9,23.902374]
["bitfinex","SOLUSD",1731507288905,38.09600973,211.12,210.92,0.12549]
["bitfinex","SOLUSD",1731507289296,38.09600973,211.12,210.91,0.12549]
["bitfinex","SOLUSD",1731507289500,6.25200973,211.12,210.93,0.12549]
["bitfinex","SOLUSD",1731507289938,6.25200973,211.12,210.9,27.9515]
["bitfinex","SOLUSD",1731507289939,18.8846108,211.12,210.9,27.9515]
["bitfinex","SOLUSD",1731507290105,2.01261483,211.16,210.91,0.12549]
["bitfinex","SOLUSD",1731507290309,42.77911632,211.23,210.91,0.22549]
["bitfinex","SOLUSD",1731507290621,37.94491632,211.19,210.91,0.12549]
["bitfinex","SOLUSD",1731507291126,37.94491632,211.21,210.93,0.1]
["bitfinex","SOLUSD",1731507291300,37.94491632,211.19,210.91,23.902374]
["bitfinex","SOLUSD",1731507291504,38.04491632,211.17,210.91,23.902374]
["bitfinex","SOLUSD",1731507291703,37.94491632,211.15,210.91,23.902374]
["bitfinex","SOLUSD",1731507292019,37.94491632,211.21,210.91,24.002374]
["bitfinex","SOLUSD",1731507292417,37.94491632,211.21,210.91,23.902374]
["bitfinex","SOLUSD",1731507292613,37.94491632,211.17,210.91,23.902374]
["bitfinex","SOLUSD",1731507293003,37.94491632,211.15,210.91,23.902374]
["bitfinex","SOLUSD",1731507293314,0.12549,211.16,210.91,23.902374]
["bitfinex","SOLUSD",1731507293623,37.94491632,211.19,210.92,0.1]
["bitfinex","SOLUSD",1731507293930,37.94491632,211.21,210.92,0.1]
["bitfinex","SOLUSD",1731507294313,37.94491632,211.17,210.91,23.776884]
["bitfinex","SOLUSD",1731507294501,37.94491632,211.17,210.9,27.8515]
["bitfinex","SOLUSD",1731507295114,23.776884,211.16,210.91,0.12549]
["bitfinex","SOLUSD",1731507295315,23.776884,211.18,210.92,0.1]
["bitfinex","SOLUSD",1731507295902,23.776884,211.18,210.92,23.876884]
["bitfinex","SOLUSD",1731507296220,23.776884,211.16,210.93,0.12549]
["bitfinex","SOLUSD",1731507296624,199.47040632,211.19,210.92,0.12549]
["bitfinex","SOLUSD",1731507296806,37.94491632,211.17,210.92,0.12549]
["bitfinex","SOLUSD",1731507297007,23.776884,211.16,210.9,27.8515]
["bitfinex","SOLUSD",1731507297209,37.94491632,211.17,210.9,27.8515]
["bitfinex","SOLUSD",1731507297429,166.6683322,211.19,210.91,0.32549]
["bitfinex","SOLUSD",1731507297628,23.776884,211.18,210.91,20.22549]
["bitfinex","SOLUSD",1731507297832,23.776884,211.18,210.92,0.1]
["bitfinex","SOLUSD",1731507298128,23.776884,211.18,210.91,20.22549]
["bitfinex","SOLUSD",1731507298337,23.776884,211.18,210.93,0.12549]
["bitfinex","SOLUSD",1731507298632,161.4,211.27,210.99,0.1]
["bitfinex","SOLUSD",1731507298925,161.4,211.27,210.85,0.1]
["bitfinex","SOLUSD",1731507298926,38.04491632,211.17,210.85,0.1]
["bitfinex","SOLUSD",1731507299123,37.94491632,211.11,210.91,0.05401211]
["bitfinex","SOLUSD",1731507299444,37.94491632,211.04,210.79,13.2221]
["bitfinex","SOLUSD",1731507299722,37.94491632,210.98,210.79,13.2221]
["bitfinex","SOLUSD",1731507300057,23.776884,211.0,210.79,13.2221]
["bitfinex","SOLUSD",1731507300227,37.94491632,211.0,210.79,13.2221]
["bitfinex","SOLUSD",1731507300433,13.59262156,211.03,210.79,13.2221]
["bitfinex","SOLUSD",1731507300732,37.94491632,211.04,210.79,13.2221]
["bitfinex","SOLUSD",1731507300733,61.72180032,211.04,210.79,13.2221]
["bitfinex","SOLUSD",1731507300912,67.7074034,211.04,210.79,13.2221]
["bitfinex","SOLUSD",1731507301231,61.72180032,211.04,210.79,13.2221]
["bitfinex","SOLUSD",1731507301621,2.01328312,211.05,210.82,0.1]
["bitfinex","SOLUSD",1731507301825,5.98560308,211.08,210.9,0.12549]
["bitfinex","SOLUSD",1731507302124,0.12549,211.11,210.9,0.12549]
["bitfinex","SOLUSD",1731507302317,37.94491632,211.08,210.9,0.12549]
["bitfinex","SOLUSD",1731507302517,39.96125234,211.12,210.91,0.05601283]
["bitfinex","SOLUSD",1731507302715,39.96125234,211.12,210.9,23.902374]
["bitfinex","SOLUSD",1731507302716,2.01633602,211.12,210.92,0.1]
["bitfinex","SOLUSD",1731507302944,37.94491632,211.18,210.92,23.902374]
["bitfinex","SOLUSD",1731507303137,37.94491632,211.11,210.92,0.12549]
["bitfinex","SOLUSD",1731507303431,37.94491632,211.07,210.76,0.2]
["bitfinex","SOLUSD",1731507303729,37.94491632,211.07,210.74,27.9515]
["bitfinex","SOLUSD",1731507303730,37.94491632,211.05,210.74,27.9515]
["bitfinex","SOLUSD",1731507303938,37.94491632,211.05,210.76,0.2]
["bitfinex","SOLUSD",1731507303939,43.9305194,211.05,210.76,0.2]
["bitfinex","SOLUSD",1731507304111,5.98560308,211.05,210.9,0.12549]
["bitfinex","SOLUSD",1731507304437,230.72861632,211.15,210.9,0.12549]
["bitfinex","SOLUSD",1731507304732,2.04281389,211.21,211.0,0.1]
["bitfinex","SOLUSD",1731507305036,1.894221,211.25,211.03,0.1]
["bitfinex","SOLUSD",1731507305208,37.94491632,211.31,211.03,0.1]
["bitfinex","SOLUSD",1731507305531,1.893799,211.3,211.09,0.1]
["bitfinex","SOLUSD",1731507305738,0.1,211.45,211.18,0.1]
["bitfinex","SOLUSD",1731507306040,37.94491632,211.43,211.14,0.2]
["bitfinex","SOLUSD",1731507306240,5.98560308,211.44,211.17,0.1]
["bitfinex","SOLUSD",1731507306408,5.98560308,211.44,211.2,0.1]
["bitfinex","SOLUSD",1731507306610,18.9238,211.47,211.24,0.1]
["bitfinex","SOLUSD",1731507306833,5.98560308,211.48,211.24,23.876884]
["bitfinex","SOLUSD",1731507307136,37.94491632,211.53,211.26,0.1]
["bitfinex","SOLUSD",1731507307313,37.94491632,211.53,211.24,23.876884]
["bitfinex","SOLUSD",1731507307633,37.94491632,211.51,211.25,0.1]
["bitfinex","SOLUSD",1731507308213,5.98560308,211.59,211.31,0.1]
["bitfinex","SOLUSD",1731507308424,0.1,211.55,211.1,0.1]
["bitfinex","SOLUSD",1731507308611,0.1,211.55,211.21,0.1]
["bitfinex","SOLUSD",1731507308612,37.94491632,211.51,211.21,0.1]
["bitfinex","SOLUSD",1731507308918,37.94491632,211.49,211.2,12.8065]
["bitfinex","SOLUSD",1731507309116,7.40179902,211.48,211.2,12.8065]
["bitfinex","SOLUSD",1731507309436,37.94491632,211.46,211.2,12.8065]
["bitfinex","SOLUSD",1731507309609,38.07040632,211.44,211.2,12.8065]
["bitfinex","SOLUSD",1731507309810,37.94491632,211.42,211.2,12.8065]
["bitfinex","SOLUSD",1731507310035,7.40179902,211.43,211.2,12.8065]
["bitfinex","SOLUSD",1731507310215,43.79396666,211.44,211.2,12.8065]
["bitfinex","SOLUSD",1731507310216,7.40179902,211.42,211.21,0.12549]
["bitfinex","SOLUSD",1731507310422,199.34491632,211.5,211.23,0.1]
["bitfinex","SOLUSD",1731507310639,7.40179902,211.48,211.21,0.12549]
["bitfinex","SOLUSD",1731507310933,7.40179902,211.48,211.21,24.002374]
["bitfinex","SOLUSD",1731507311136,7.40179902,211.48,211.23,24.002374]
["bitfinex","SOLUSD",1731507311347,37.94491632,211.46,211.23,23.902374]
["bitfinex","SOLUSD",1731507311543,37.94491632,211.42,211.2,12.8065]
["bitfinex","SOLUSD",1731507311831,37.94491632,211.4,211.2,12.8065]
["bitfinex","SOLUSD",1731507312031,23.776884,211.35,211.07,12.3806]
["bitfinex","SOLUSD",1731507312239,23.776884,211.33,211.07,12.3806]
["bitfinex","SOLUSD",1731507312444,37.94491632,211.28,211.07,12.3806]
["bitfinex","SOLUSD",1731507312620,20.0,211.25,211.07,12.3806]
["bitfinex","SOLUSD",1731507313126,161.4,211.33,211.09,0.1]
["bitfinex","SOLUSD",1731507313322,161.4,211.38,211.15,0.1]
["bitfinex","SOLUSD",1731507313523,161.4,211.47,211.23,0.1]
["bitfinex","SOLUSD",1731507313834,5.84905034,211.55,211.3,0.1]
["bitfinex","SOLUSD",1731507314035,1.891383,211.58,211.33,0.1]
["bitfinex","SOLUSD",1731507314336,161.4,211.59,211.29,0.12549]
["bitfinex","SOLUSD",1731507314337,7.40179902,211.57,211.32,0.1]
["bitfinex","SOLUSD",1731507314518,7.40179902,211.57,211.34,0.1]
["bitfinex","SOLUSD",1731507314713,7.40179902,211.57,211.35,0.12549]
["bitfinex","SOLUSD",1731507314929,0.12549,211.56,211.35,0.12549]
["bitfinex","SOLUSD",1731507315129,7.40179902,211.57,211.35,0.12549]
["bitfinex","SOLUSD",1731507315314,7.40179902,211.57,211.32,0.1]
["bitfinex","SOLUSD",1731507315512,7.40179902,211.57,211.3,0.22549]
["bitfinex","SOLUSD",1731507315513,0.12549,211.56,211.3,0.22549]
["bitfinex","SOLUSD",1731507315718,37.94491632,211.53,211.3,0.12549]
["bitfinex","SOLUSD",1731507316023,27.40179902,211.52,211.29,0.12549]
["bitfinex","SOLUSD",1731507316223,20.0,211.58,211.31,0.1]
["bitfinex","SOLUSD",1731507316416,7.40179902,211.57,211.36,0.1]
["bitfinex","SOLUSD",1731507316621,167.24905034,211.65,211.41,0.1]
["bitfinex","SOLUSD",1731507316924,0.12549,211.6,211.34,0.12549]
["bitfinex","SOLUSD",1731507317132,37.94491632,211.59,211.34,23.902374]
["bitfinex","SOLUSD",1731507317333,7.02913235,211.6,211.34,23.902374]
["bitfinex","SOLUSD",1731507317519,199.34491632,211.59,211.34,23.902374]
["bitfinex","SOLUSD",1731507317724,37.94491632,211.57,211.34,23.902374]
["bitfinex","SOLUSD",1731507317927,20.0,211.54,211.34,23.902374]
["bitfinex","SOLUSD",1731507318142,20.0,211.54,211.28,20.12549]
["bitfinex","SOLUSD",1731507318345,20.0,211.54,211.28,20.0]
["bitfinex","SOLUSD",1731507318534,23.776884,211.53,211.28,20.0]
["bitfinex","SOLUSD",1731507318828,20.0,211.54,211.29,0.12549]
["bitfinex","SOLUSD",1731507318829,37.94491632,211.54,211.29,0.12549]
["bitfinex","SOLUSD",1731507319039,43.776884,211.53,211.29,0.12549]
["bitfinex","SOLUSD",1731507319638,20.0,211.53,211.29,23.902374]
["bitfinex","SOLUSD",1731507319844,20.0,211.54,211.31,0.1]
["bitfinex","SOLUSD",1731507320138,20.0,211.52,211.29,23.902374]
["bitfinex","SOLUSD",1731507320458,20.0,211.52,211.31,0.1]
["bitfinex","SOLUSD",1731507320742,23.776884,211.49,211.27,27.8515]
["bitfinex","SOLUSD",1731507320923,37.94491632,211.43,211.26,12.9381]
["bitfinex","SOLUSD",1731507321136,23.776884,211.4,211.17,40.1539]
["bitfinex","SOLUSD",1731507321322,20.0,211.39,211.17,40.1539]
["bitfinex","SOLUSD",1731507321519,23.776884,211.38,211.17,40.1539]
["bitfinex","SOLUSD",1731507321834,23.776884,211.38,211.18,0.12549]
["bitfinex","SOLUSD",1731507322133,20.0,211.35,211.17,40.1539]
["bitfinex","SOLUSD",1731507322333,199.34491632,211.41,211.17,40.1539]
["bitfinex","SOLUSD",1731507322557,20.0,211.39,211.17,40.1539]
["bitfinex","SOLUSD",1731507322719,23.776884,211.38,211.17,40.1539]
["bitfinex","SOLUSD",1731507322925,20.0,211.39,211.17,40.1539]
["bitfinex","SOLUSD",1731507323334,20.0,211.4,211.18,0.12549]
["bitfinex","SOLUSD",1731507323737,7.02913235,211.41,211.18,0.12549]
["bitfinex","SOLUSD",1731507324038,37.94491632,211.45,211.18,23.902374]
["bitfinex","SOLUSD",1731507324239,161.4,211.46,211.2,0.1]
["bitfinex","SOLUSD",1731507324442,37.94491632,211.47,211.18,23.902374]
["bitfinex","SOLUSD",1731507324643,37.94491632,211.43,211.18,23.902374]
["bitfinex","SOLUSD",1731507324841,37.94491632,211.39,211.17,40.1539]
["bitfinex","SOLUSD",1731507325140,37.94491632,211.29,211.07,40.7882]
["bitfinex","SOLUSD",1731507325340,0.1,211.33,211.07,40.7882]
["bitfinex","SOLUSD",1731507325341,37.94491632,211.23,211.07,12.9367]
["bitfinex","SOLUSD",1731507325554,37.94491632,211.23,210.98,12.5516]
["bitfinex","SOLUSD",1731507325555,14.15,211.19,210.98,12.5516]
["bitfinex","SOLUSD",1731507325841,20.0,211.14,211.0,0.12549]
["bitfinex","SOLUSD",1731507326037,20.0,211.12,210.99,0.12549]
["bitfinex","SOLUSD",1731507326224,199.34491632,211.19,210.98,12.5516]
["bitfinex","SOLUSD",1731507326426,20.0,211.15,210.98,12.5516]
["bitfinex","SOLUSD",1731507326746,20.0,211.17,210.99,0.12549]
["bitfinex","SOLUSD",1731507327243,20.0,211.2,210.98,12.5516]
["bitfinex","SOLUSD",1731507327448,61.72180032,211.17,210.98,12.5516]
["bitfinex","SOLUSD",1731507327742,20.0,211.14,210.99,0.12549]
["bitfinex","SOLUSD",1731507327945,23.776884,211.13,210.98,12.5516]
["bitfinex","SOLUSD",1731507328249,20.0,211.1,210.98,12.5516]
["bitfinex","SOLUSD",1731507328424,37.94491632,211.06,210.89,12.6152172]
["bitfinex","SOLUSD",1731507328629,37.94491632,211.04,210.89,0.4650172]
["bitfinex","SOLUSD",1731507328826,23.776884,210.93,210.89,0.4650172]
["bitfinex","SOLUSD",1731507329032,61.72180032,210.9,210.89,0.4650172]
["bitfinex","SOLUSD",1731507329645,81.72180032,210.9,210.89,0.4650172]
["bitfinex","SOLUSD",1731507330157,43.776884,210.93,210.89,0.4650172]
["bitfinex","SOLUSD",1731507330326,37.94491632,210.96,210.89,0.4650172]
["bitfinex","SOLUSD",1731507330530,43.776884,210.97,210.89,0.4650172]
["bitfinex","SOLUSD",1731507330731,23.776884,210.91,210.89,0.4650172]
["bitfinex","SOLUSD",1731507330956,43.776884,210.9,210.89,0.4650172]
["bitfinex","SOLUSD",1731507331645,4.7406,210.95,210.89,0.4650172]
["bitfinex","SOLUSD",1731507331646,37.94491632,210.95,210.89,0.4650172]
["bitfinex","SOLUSD",1731507331849,20.0,210.96,210.89,0.4650172]
["bitfinex","SOLUSD",1731507332043,20.0,210.94,210.89,0.4650172]
["bitfinex","SOLUSD",1731507332242,23.776884,210.93,210.89,0.4650172]
["bitfinex","SOLUSD",1731507332451,20.0,210.92,210.89,0.4650172]
["bitfinex","SOLUSD",1731507332657,20.0,210.94,210.89,0.4650172]
["bitfinex","SOLUSD",1731507332831,57.94491632,210.97,210.89,0.4650172]
["bitfinex","SOLUSD",1731507333152,168.52913235,211.03,210.89,0.4650172]
["bitfinex","SOLUSD",1731507333153,23.776884,210.94,210.89,0.4650172]
["bitfinex","SOLUSD",1731507333454,23.776884,210.92,210.89,0.4650172]
["bitfinex","SOLUSD",1731507334353,23.776884,210.96,210.89,0.4650172]
["bitfinex","SOLUSD",1731507335057,199.47040632,210.95,210.89,0.4650172]
["bitfinex","SOLUSD",1731507335257,161.4,210.95,210.89,0.4650172]
["bitfinex","SOLUSD",1731507335849,23.776884,210.96,210.89,0.4650172]
["bitfinex","SOLUSD",1731507336055,23.776884,210.92,210.89,0.4650172]
["bitfinex","SOLUSD",1731507336255,37.94491632,210.91,210.89,0.4650172]
["bitfinex","SOLUSD",1731507336553,23.776884,210.9,210.89,0.4650172]
["bitfinex","SOLUSD",1731507336852,43.776884,210.9,210.89,0.4650172]
["bitfinex","SOLUSD",1731507337433,44.97404867,210.95,210.89,0.4650172]
["bitfinex","SOLUSD",1731507337637,23.776884,210.94,210.89,0.4650172]
["bitfinex","SOLUSD",1731507338539,30.80601635,210.94,210.89,0.4650172]
["bitfinex","SOLUSD",1731507339063,23.776884,210.92,210.89,0.4650172]
["bitfinex","SOLUSD",1731507339549,23.776884,210.93,210.89,0.4650172]
["bitfinex","SOLUSD",1731507339739,1.896645,210.98,210.89,0.4650172]
["bitfinex","SOLUSD",1731507339947,4.7382,211.05,210.89,0.4650172]
["bitfinex","SOLUSD",1731507339948,37.94491632,211.05,210.89,0.4650172]
["bitfinex","SOLUSD",1731507340149,1.895999,211.03,210.9,0.12549]
["bitfinex","SOLUSD",1731507340362,7.02913235,211.07,210.9,0.12549]
["bitfinex","SOLUSD",1731507340852,8.92479135,211.07,210.9,0.12549]
["bitfinex","SOLUSD",1731507341160,37.94491632,211.14,210.9,24.002374]
["bitfinex","SOLUSD",1731507341334,1.894946,211.15,210.95,0.1]
["bitfinex","SOLUSD",1731507341539,37.94491632,211.14,210.94,0.12549]
["bitfinex","SOLUSD",1731507341835,37.94491632,211.12,210.94,0.12549]
["bitfinex","SOLUSD",1731507342158,37.94491632,211.04,210.89,0.4650172]
["bitfinex","SOLUSD",1731507342341,161.4,211.09,210.89,0.4650172]
["bitfinex","SOLUSD",1731507342658,20.0,211.09,210.9,0.12549]
["bitfinex","SOLUSD",1731507342960,6.24897492,211.1,210.9,0.12549]
["bitfinex","SOLUSD",1731507343140,44.19389124,211.1,210.9,0.12549]
["bitfinex","SOLUSD",1731507343455,44.19389124,211.1,210.9,0.22549]
["bitfinex","SOLUSD",1731507343852,6.24897492,211.1,210.9,0.12549]
["bitfinex","SOLUSD",1731507344163,2.04059538,211.13,210.95,0.1]
["bitfinex","SOLUSD",1731507344450,199.34491632,211.22,210.98,0.1]
["bitfinex","SOLUSD",1731507344857,205.59389124,211.22,210.98,0.1]
["bitfinex","SOLUSD",1731507345101,205.59389124,211.22,210.91,20.0]
["bitfinex","SOLUSD",1731507345102,2.02818498,211.24,211.06,0.1]
["bitfinex","SOLUSD",1731507345260,161.4,211.29,211.06,0.1]
["bitfinex","SOLUSD",1731507345461,205.59389124,211.3,211.06,0.1]
["bitfinex","SOLUSD",1731507345662,37.94491632,211.28,211.02,0.12549]
["bitfinex","SOLUSD",1731507345839,37.94491632,211.24,211.01,0.1]
["bitfinex","SOLUSD",1731507346036,6.24897492,211.27,210.91,20.0]
["bitfinex","SOLUSD",1731507346037,37.94491632,211.22,210.98,0.1]
["bitfinex","SOLUSD",1731507346237,37.94491632,211.22,211.01,0.1]
["bitfinex","SOLUSD",1731507346442,1.894316,211.27,211.1,0.1]
["bitfinex","SOLUSD",1731507346742,37.94491632,211.32,211.08,23.902374]
["bitfinex","SOLUSD",1731507347052,37.94491632,211.3,211.08,23.902374]
["bitfinex","SOLUSD",1731507347265,6.24897492,211.31,211.1,0.1]
["bitfinex","SOLUSD",1731507347442,37.94491632,211.36,211.09,20.0]
["bitfinex","SOLUSD",1731507347642,37.94491632,211.32,211.09,20.0]
["bitfinex","SOLUSD",1731507347957,6.24897492,211.32,211.12,0.1]
["bitfinex","SOLUSD",1731507348134,6.24897492,211.32,211.1,0.1]
["bitfinex","SOLUSD",1731507348337,6.24897492,211.32,211.12,0.1]
["bitfinex","SOLUSD",1731507348533,6.24897492,211.32,211.09,0.12549]
["bitfinex","SOLUSD",1731507348534,44.19389124,211.32,211.09,0.12549]
["bitfinex","SOLUSD",1731507348759,6.24897492,211.32,211.09,20.12549]
["bitfinex","SOLUSD",1731507348959,6.24897492,211.32,211.12,0.1]
["bitfinex","SOLUSD",1731507349545,6.24897492,211.32,211.14,0.1]
["bitfinex","SOLUSD",1731507349767,6.24897492,211.35,211.14,0.1]
["bitfinex","SOLUSD",1731507350053,6.24897492,211.35,211.11,0.12549]
["bitfinex","SOLUSD",1731507350054,56.87868132,211.34,211.11,0.12549]
["bitfinex","SOLUSD",1731507350255,18.933765,211.34,211.14,0.1]
["bitfinex","SOLUSD",1731507350458,6.24897492,211.35,211.14,0.1]
["bitfinex","SOLUSD",1731507350756,23.776884,211.34,211.14,0.1]
["bitfinex","SOLUSD",1731507351265,199.34491632,211.36,211.16,0.1]
["bitfinex","SOLUSD",1731507351266,161.4,211.36,211.16,0.1]
["bitfinex","SOLUSD",1731507351562,56.87448132,211.38,211.13,0.12549]
["bitfinex","SOLUSD",1731507351863,230.37402729,211.38,211.16,0.1]
["bitfinex","SOLUSD",1731507352047,192.42911097,211.38,211.16,0.1]
["bitfinex","SOLUSD",1731507352250,173.49954597,211.38,211.13,0.12549]
["bitfinex","SOLUSD",1731507352447,20.0,211.35,211.08,0.1]
["bitfinex","SOLUSD",1731507352646,20.0,211.35,211.04,0.1]
["bitfinex","SOLUSD",1731507352647,37.94491632,211.3,211.04,0.1]
["bitfinex","SOLUSD",1731507352853,37.94491632,211.27,211.04,0.1]
["bitfinex","SOLUSD",1731507353062,50.04446229,211.29,211.08,0.12549]
["bitfinex","SOLUSD",1731507353357,23.776884,211.28,211.08,0.12549]
["bitfinex","SOLUSD",1731507353558,23.776884,211.28,211.02,0.1]
["bitfinex","SOLUSD",1731507353759,50.04446229,211.29,211.09,0.1]
["bitfinex","SOLUSD",1731507353940,23.776884,211.28,211.09,0.1]
["bitfinex","SOLUSD",1731507354143,23.776884,211.3,211.09,0.1]
["bitfinex","SOLUSD",1731507354358,23.776884,211.33,211.11,0.1]
["bitfinex","SOLUSD",1731507354554,37.94491632,211.17,210.95,12.7344]
["bitfinex","SOLUSD",1731507354759,20.0,211.07,210.96,0.51398402]
["bitfinex","SOLUSD",1731507355066,23.776884,211.06,210.96,0.44199835]
["bitfinex","SOLUSD",1731507355255,61.72180032,211.06,210.97,0.02058726]
["bitfinex","SOLUSD",1731507355445,61.72180032,211.06,210.89,0.4650172]
["bitfinex","SOLUSD",1731507355446,23.776884,211.06,210.89,0.4650172]
["bitfinex","SOLUSD",1731507355640,37.94491632,211.07,210.9,0.15877311]
["bitfinex","SOLUSD",1731507355861,37.94491632,211.07,210.89,0.4650172]
["bitfinex","SOLUSD",1731507355862,23.776884,211.04,210.91,0.13332447]
["bitfinex","SOLUSD",1731507356070,23.776884,211.02,210.9,0.13380279]
["bitfinex","SOLUSD",1731507356241,23.776884,211.0,210.9,0.07198731]
["bitfinex","SOLUSD",1731507356651,23.776884,211.02,210.9,0.07198731]
["bitfinex","SOLUSD",1731507356865,23.776884,211.0,210.9,0.07198731]
["bitfinex","SOLUSD",1731507357160,5.85057105,211.05,210.9,0.07198731]
["bitfinex","SOLUSD",1731507357161,37.94491632,211.03,210.9,0.07198731]
["bitfinex","SOLUSD",1731507357346,23.776884,211.02,210.9,0.07198731]
["bitfinex","SOLUSD",1731507357866,23.776884,211.02,210.89,0.4650172]
["bitfinex","SOLUSD",1731507358165,23.776884,211.02,210.9,0.07198731]
["bitfinex","SOLUSD",1731507362265,37.94491632,211.03,210.9,0.07198731]
["bitfinex","SOLUSD",1731507362572,37.94491632,211.09,210.9,0.19747731]
["bitfinex","SOLUSD",1731507362953,37.94491632,211.09,210.91,0.05896477]
["bitfinex","SOLUSD",1731507363165,37.94491632,211.09,210.89,0.4650172]
["bitfinex","SOLUSD",1731507363466,37.94491632,211.05,210.9,0.19747731]
["bitfinex","SOLUSD",1731507363685,37.94491632,211.03,210.9,0.07198731]
["bitfinex","SOLUSD",1731507363851,37.94491632,210.99,210.9,0.07198731]
["bitfinex","SOLUSD",1731507364050,23.776884,210.96,210.9,0.07198731]
["bitfinex","SOLUSD",1731507364863,23.776884,210.99,210.9,0.07198731]
["bitfinex","SOLUSD",1731507365046,37.94491632,210.95,210.9,0.07198731]
["bitfinex","SOLUSD",1731507365244,23.776884,210.9,210.89,0.4650172]
["bitfinex","SOLUSD",1731507365445,43.776884,210.9,210.89,0.4650172]
["bitfinex","SOLUSD",1731507366065,64.17585892,210.9,210.89,0.4650172]
["bitfinex","SOLUSD",1731507366365,37.926884,210.87,210.68,0.4650172]
["bitfinex","SOLUSD",1731507366557,23.776884,210.85,210.69,0.05374405]
["bitfinex","SOLUSD",1731507366761,23.776884,210.83,210.69,0.05374405]
["bitfinex","SOLUSD",1731507366963,23.776884,210.81,210.69,0.05374405]
["bitfinex","SOLUSD",1731507367264,12.88963931,210.8,210.69,0.05374405]
["bitfinex","SOLUSD",1731507368057,6.24897492,210.8,210.69,0.05374405]
["bitfinex","SOLUSD",1731507368271,161.4,210.94,210.69,0.27923405]
["bitfinex","SOLUSD",1731507368573,37.94491632,210.94,210.7,0.19747725]
["bitfinex","SOLUSD",1731507368751,43.79548737,210.96,210.71,0.1]
["bitfinex","SOLUSD",1731507369074,43.79548737,210.96,210.74,0.1]
["bitfinex","SOLUSD",1731507369371,43.79548737,210.96,210.73,0.12549]
["bitfinex","SOLUSD",1731507369372,37.94491632,210.92,210.73,0.12549]
["bitfinex","SOLUSD",1731507369562,37.94491632,210.92,210.71,0.07198725]
["bitfinex","SOLUSD",1731507369759,43.79548737,210.96,210.73,0.1]
["bitfinex","SOLUSD",1731507369978,37.94491632,210.94,210.7,0.19747725]
["bitfinex","SOLUSD",1731507370269,37.94491632,210.92,210.7,0.19747725]
["bitfinex","SOLUSD",1731507370449,5.85057105,210.94,210.74,0.1]
["bitfinex","SOLUSD",1731507370769,37.94491632,210.98,210.77,23.902374]
["bitfinex","SOLUSD",1731507371067,39.95875835,210.99,210.78,0.07198725]
["bitfinex","SOLUSD",1731507371274,37.94491632,210.95,210.78,0.07198725]
["bitfinex","SOLUSD",1731507371481,37.94491632,210.95,210.53,51.78595843]
["bitfinex","SOLUSD",1731507371482,37.94491632,210.91,210.77,0.07198725]
["bitfinex","SOLUSD",1731507371773,37.94491632,210.89,210.69,0.07198725]
["bitfinex","SOLUSD",1731507371963,5.85057105,210.9,210.69,0.19747725]
["bitfinex","SOLUSD",1731507372275,61.72180032,210.89,210.67,12.0061]
["bitfinex","SOLUSD",1731507372444,61.72180032,210.89,210.69,0.07198725]
["bitfinex","SOLUSD",1731507372649,23.776884,210.89,210.69,0.07198725]
["bitfinex","SOLUSD",1731507372876,61.72180032,210.89,210.69,0.07198725]
["bitfinex","SOLUSD",1731507373045,23.776884,210.86,210.69,0.07198725]
["bitfinex","SOLUSD",1731507373565,23.776884,210.86,210.67,12.0061]
["bitfinex","SOLUSD",1731507373766,23.776884,210.86,210.69,0.07198725]
["bitfinex","SOLUSD",1731507373969,12.0061,210.87,210.69,0.17198725]
["bitfinex","SOLUSD",1731507374266,5.85057105,210.95,210.77,0.1]
["bitfinex","SOLUSD",1731507376855,29.62745505,210.97,210.75,0.1]
["bitfinex","SOLUSD",1731507377057,29.62745505,210.97,210.69,0.22549]
["bitfinex","SOLUSD",1731507377058,38.07040632,210.96,210.76,0.07198725]
["bitfinex","SOLUSD",1731507377257,38.07040632,210.96,210.7,0.1]
["bitfinex","SOLUSD",1731507377258,29.62745505,210.95,210.71,0.17198725]
["bitfinex","SOLUSD",1731507377473,29.62745505,210.95,210.72,0.12549]
["bitfinex","SOLUSD",1731507377677,5.85057105,210.95,210.75,0.1]
["bitfinex","SOLUSD",1731507377976,5.85057105,211.0,210.82,0.1]
["bitfinex","SOLUSD",1731507378168,5.85057105,211.0,210.78,20.12549]
["bitfinex","SOLUSD",1731507378169,5.85057105,211.0,210.83,0.19747725]
["bitfinex","SOLUSD",1731507378385,52.09491632,211.02,210.83,0.07198725]
["bitfinex","SOLUSD",1731507378557,37.94491632,211.0,210.8,0.07198725]
["bitfinex","SOLUSD",1731507378874,5.85057105,211.0,210.8,0.07198725]
["bitfinex","SOLUSD",1731507379082,1.99826079,211.06,210.86,0.12549]
["bitfinex","SOLUSD",1731507379254,4.737,211.11,210.86,0.12549]
["bitfinex","SOLUSD",1731507379255,5.85057105,211.07,210.86,24.002374]
["bitfinex","SOLUSD",1731507379463,5.85057105,211.07,210.89,0.1]
["bitfinex","SOLUSD",1731507379685,70.18791632,211.12,210.89,0.1]
["bitfinex","SOLUSD",1731507379686,5.85057105,211.12,210.91,0.12549]
["bitfinex","SOLUSD",1731507379860,37.94491632,211.22,210.95,0.22549]
["bitfinex","SOLUSD",1731507380057,5.85057105,211.23,210.97,0.32549]
["bitfinex","SOLUSD",1731507380273,7.74496005,211.23,210.98,0.19747725]
["bitfinex","SOLUSD",1731507380476,7.74496005,211.23,211.01,0.1]
["bitfinex","SOLUSD",1731507380784,5.85057105,211.23,211.0,23.876884]
["bitfinex","SOLUSD",1731507380956,37.94491632,211.26,211.0,23.876884]
["bitfinex","SOLUSD",1731507380957,1.894227,211.25,211.06,0.1]
["bitfinex","SOLUSD",1731507381154,199.34491632,211.3,211.04,23.902374]
["bitfinex","SOLUSD",1731507381356,5.85057105,211.29,211.08,0.1]
["bitfinex","SOLUSD",1731507381576,5.85057105,211.29,211.1,0.1]
["bitfinex","SOLUSD",1731507381752,5.85057105,211.29,211.07,0.12549]
["bitfinex","SOLUSD",1731507382168,37.94491632,211.28,211.07,0.12549]
["bitfinex","SOLUSD",1731507382370,5.85057105,211.28,211.08,0.07198725]
["bitfinex","SOLUSD",1731507382601,2.0610202,211.32,211.1,0.12549]
["bitfinex","SOLUSD",1731507382777,5.85057105,211.32,211.11,0.22549]
["bitfinex","SOLUSD",1731507383282,5.85057105,211.32,211.11,0.1]
["bitfinex","SOLUSD",1731507383462,5.85057105,211.32,211.1,23.902374]
["bitfinex","SOLUSD",1731507383655,5.85057105,211.32,211.12,0.1]
["bitfinex","SOLUSD",1731507383851,0.5650172,211.43,211.1,23.902374]
["bitfinex","SOLUSD",1731507383852,37.94491632,211.4,211.18,0.1]
["bitfinex","SOLUSD",1731507384073,5.85057105,211.39,211.16,0.1]
["bitfinex","SOLUSD",1731507384459,5.85057105,211.39,211.18,0.2]
["bitfinex","SOLUSD",1731507384862,5.85057105,211.39,211.18,0.1]
["bitfinex","SOLUSD",1731507385059,0.4650172,211.43,211.18,0.1]
["bitfinex","SOLUSD",1731507385255,38.40993352,211.43,211.19,0.12549]
["bitfinex","SOLUSD",1731507385550,5.85057105,211.42,211.2,0.12549]
["bitfinex","SOLUSD",1731507385975,37.94491632,211.41,211.2,0.12549]
["bitfinex","SOLUSD",1731507386179,5.85057105,211.4,211.2,0.22549]
["bitfinex","SOLUSD",1731507386354,37.94491632,211.37,211.14,12.63]
["bitfinex","SOLUSD",1731507386555,0.12549,211.38,211.14,12.63]
["bitfinex","SOLUSD",1731507386556,23.776884,211.34,211.14,12.63]
["bitfinex","SOLUSD",1731507386761,5.85057105,211.33,211.14,12.63]
["bitfinex","SOLUSD",1731507386970,23.776884,211.32,211.14,12.63]
["bitfinex","SOLUSD",1731507387172,29.62745505,211.32,211.15,0.12549]
["bitfinex","SOLUSD",1731507387364,23.776884,211.34,211.15,0.12549]
["bitfinex","SOLUSD",1731507387875,37.94491632,211.3,211.14,12.63]
["bitfinex","SOLUSD",1731507388073,37.94491632,211.24,211.04,12.449]
["bitfinex","SOLUSD",1731507388376,23.776884,211.19,211.04,12.47119306]
["bitfinex","SOLUSD",1731507388555,23.776884,211.17,211.04,0.02219306]
["bitfinex","SOLUSD",1731507388885,23.776884,211.17,210.96,12.6541]
["bitfinex","SOLUSD",1731507388886,37.94491632,211.14,210.96,12.6541]
["bitfinex","SOLUSD",1731507389060,23.776884,211.13,210.97,0.04953543]
["bitfinex","SOLUSD",1731507389380,23.776884,211.15,210.97,0.17502543]
["bitfinex","SOLUSD",1731507389677,23.776884,211.15,210.97,0.04953543]
["bitfinex","SOLUSD",1731507389864,23.776884,211.16,210.98,0.06783739]
["bitfinex","SOLUSD",1731507390057,23.776884,211.16,210.97,0.12549]
["bitfinex","SOLUSD",1731507390257,23.776884,211.16,210.98,0.07198725]
["bitfinex","SOLUSD",1731507390555,23.776884,211.16,210.99,0.07198725]
["bitfinex","SOLUSD",1731507390757,23.776884,211.16,210.97,0.07198725]
["bitfinex","SOLUSD",1731507391085,37.94491632,211.28,211.02,0.1]
["bitfinex","SOLUSD",1731507391259,5.49306457,211.28,211.06,0.1]
["bitfinex","SOLUSD",1731507391572,161.4,211.33,211.05,0.1]
["bitfinex","SOLUSD",1731507391781,5.18777401,211.35,211.09,0.1]
["bitfinex","SOLUSD",1731507391982,5.18777401,211.35,211.1,0.07198725]
["bitfinex","SOLUSD",1731507391983,0.12549,211.31,211.1,0.07198725]
["bitfinex","SOLUSD",1731507392174,0.12549,211.31,211.02,0.12549]
["bitfinex","SOLUSD",1731507392175,37.94491632,211.3,211.11,0.02827639]
["bitfinex","SOLUSD",1731507392360,37.94491632,211.26,210.97,21.9939]
["bitfinex","SOLUSD",1731507392685,5.18777401,211.25,211.03,0.06105524]
["bitfinex","SOLUSD",1731507392975,23.776884,211.25,211.0,0.1]
["bitfinex","SOLUSD",1731507393277,23.776884,211.28,211.05,0.22549]
["bitfinex","SOLUSD",1731507393576,37.94491632,211.3,211.06,0.04427571]
["bitfinex","SOLUSD",1731507393780,199.34491632,211.32,211.05,0.1]
["bitfinex","SOLUSD",1731507393991,37.94491632,211.3,211.06,0.12549]
["bitfinex","SOLUSD",1731507394165,0.12549,211.27,211.06,0.12549]
["bitfinex","SOLUSD",1731507394364,5.18777401,211.29,211.03,0.1]
["bitfinex","SOLUSD",1731507394681,5.18777401,211.29,211.04,0.07198725]
["bitfinex","SOLUSD",1731507394682,23.776884,211.22,211.04,0.07198725]
["bitfinex","SOLUSD",1731507394977,23.776884,211.18,210.97,0.17198725]
["bitfinex","SOLUSD",1731507395185,23.776884,211.15,210.97,0.07198725]
["bitfinex","SOLUSD",1731507395570,23.776884,211.16,210.97,0.07198725]
["bitfinex","SOLUSD",1731507395968,43.776884,211.12,210.98,0.07198725]
["bitfinex","SOLUSD",1731507396278,43.776884,211.12,210.84,28.3165]
["bitfinex","SOLUSD",1731507396279,37.94491632,211.07,210.97,0.07198725]
["bitfinex","SOLUSD",1731507396482,23.776884,211.04,210.88,0.07198725]
["bitfinex","SOLUSD",1731507397168,23.776884,211.02,210.87,12.5397]
["bitfinex","SOLUSD",1731507397372,23.776884,211.02,210.74,0.1]
["bitfinex","SOLUSD",1731507397373,23.776884,211.02,210.76,12.9494]
["bitfinex","SOLUSD",1731507397607,57.94491632,211.01,210.76,12.9494]
["bitfinex","SOLUSD",1731507397786,23.776884,211.0,210.77,0.1]
["bitfinex","SOLUSD",1731507398097,23.776884,211.0,210.76,12.9494]
["bitfinex","SOLUSD",1731507398267,23.776884,210.98,210.76,12.9494]
["bitfinex","SOLUSD",1731507398976,37.94491632,210.93,210.76,12.9494]
["bitfinex","SOLUSD",1731507399174,23.776884,210.91,210.76,12.9494]
["bitfinex","SOLUSD",1731507399773,23.776884,210.94,210.76,12.9494]
["bitfinex","SOLUSD",1731507400160,23.776884,210.94,210.77,0.12549]
["bitfinex","SOLUSD",1731507400364,23.776884,210.97,210.77,0.12549]
["bitfinex","SOLUSD",1731507400569,20.0,210.98,210.76,12.9494]
["bitfinex","SOLUSD",1731507400866,23.776884,210.93,210.76,12.9494]
["bitfinex","SOLUSD",1731507401085,23.776884,210.91,210.76,12.9494]
["bitfinex","SOLUSD",1731507402178,57.94491632,210.91,210.68,12.7853172]
["bitfinex","SOLUSD",1731507402375,23.776884,210.88,210.68,12.7853172]
["bitfinex","SOLUSD",1731507402690,23.776884,210.86,210.69,0.12549]
["bitfinex","SOLUSD",1731507402867,23.776884,210.86,210.68,12.7853172]
["bitfinex","SOLUSD",1731507404475,25.78681857,210.86,210.68,12.7853172]
["bitfinex","SOLUSD",1731507405186,23.776884,210.84,210.68,12.7853172]
["bitfinex","SOLUSD",1731507405400,186.1431,210.83,210.68,0.4650172]
["bitfinex","SOLUSD",1731507405600,185.176884,210.82,210.68,0.4650172]
["bitfinex","SOLUSD",1731507405889,23.776884,210.78,210.68,0.4650172]
["bitfinex","SOLUSD",1731507406111,29.24550205,210.78,210.68,0.4650172]
["bitfinex","SOLUSD",1731507406383,23.776884,210.76,210.68,0.4650172]
["bitfinex","SOLUSD",1731507406687,23.776884,210.83,210.68,0.4650172]
["bitfinex","SOLUSD",1731507406985,23.776884,210.85,210.68,0.4650172]
["bitfinex","SOLUSD",1731507407984,66.46460032,210.85,210.68,0.4650172]
["bitfinex","SOLUSD",1731507408192,23.776884,210.83,210.68,0.4650172]
["bitfinex","SOLUSD",1731507408682,2.06430998,210.87,210.68,0.4650172]
["bitfinex","SOLUSD",1731507408899,4.7414,210.91,210.69,0.12549]
["bitfinex","SOLUSD",1731507409195,166.1414,210.91,210.69,0.12549]
["bitfinex","SOLUSD",1731507409588,0.12549,210.9,210.69,0.12549]
["bitfinex","SOLUSD",1731507409792,20.0,210.86,210.68,0.4650172]
["bitfinex","SOLUSD",1731507409973,161.4,210.85,210.68,0.4650172]
["bitfinex","SOLUSD",1731507410292,20.0,210.9,210.69,0.12549]
["bitfinex","SOLUSD",1731507410470,20.0,210.9,210.68,0.4650172]
["bitfinex","SOLUSD",1731507410672,2.02744003,210.91,210.69,0.12549]
["bitfinex","SOLUSD",1731507410898,161.4,210.95,210.7,0.1]
["bitfinex","SOLUSD",1731507411066,161.4,210.95,210.71,0.12549]
["bitfinex","SOLUSD",1731507411272,166.1405,210.95,210.71,0.12549]
["bitfinex","SOLUSD",1731507411480,166.1405,210.95,210.7,0.12549]
["bitfinex","SOLUSD",1731507412088,199.34491632,210.94,210.68,0.4650172]
["bitfinex","SOLUSD",1731507412282,161.4,210.93,210.72,0.1]
["bitfinex","SOLUSD",1731507412486,2.0742022,210.96,210.75,0.1]
["bitfinex","SOLUSD",1731507412691,5.18777401,211.0,210.75,0.1]
["bitfinex","SOLUSD",1731507412692,5.18777401,211.0,210.78,0.1]
["bitfinex","SOLUSD",1731507412876,42.68341632,211.04,210.78,0.1]
["bitfinex","SOLUSD",1731507413075,37.94491632,211.04,210.77,0.1]
["bitfinex","SOLUSD",1731507413272,5.18777401,211.06,210.83,0.1]
["bitfinex","SOLUSD",1731507413599,2.0025235,211.09,210.86,0.1]
["bitfinex","SOLUSD",1731507413795,5.18777401,211.12,210.86,12.3816]
["bitfinex","SOLUSD",1731507413994,5.46861805,211.13,210.9,0.1]
["bitfinex","SOLUSD",1731507414298,7.49152424,211.13,210.88,0.1]
["bitfinex","SOLUSD",1731507414472,7.49152424,211.13,210.86,40.7981]
["bitfinex","SOLUSD",1731507414473,14.15,211.06,210.86,40.6981]
["bitfinex","SOLUSD",1731507414675,0.12549,211.05,210.86,40.6981]
["bitfinex","SOLUSD",1731507415479,161.4,211.1,210.86,40.6981]
["bitfinex","SOLUSD",1731507415480,23.776884,211.08,210.87,0.12549]
["bitfinex","SOLUSD",1731507415687,10.65639206,211.12,210.87,23.902374]
["bitfinex","SOLUSD",1731507415890,37.94491632,211.11,210.87,0.12549]
["bitfinex","SOLUSD",1731507416104,5.18777401,211.12,210.89,24.002374]
["bitfinex","SOLUSD",1731507416392,43.41353437,211.19,210.93,0.1]
["bitfinex","SOLUSD",1731507416597,175.55,211.25,211.01,0.1]
["bitfinex","SOLUSD",1731507416894,2.05240648,211.22,210.99,24.002374]
["bitfinex","SOLUSD",1731507417080,2.05240648,211.22,210.99,23.902374]
["bitfinex","SOLUSD",1731507417282,161.4,211.26,210.99,24.002374]
["bitfinex","SOLUSD",1731507417587,161.4,211.26,210.99,23.902374]
["bitfinex","SOLUSD",1731507417588,37.94491632,211.23,210.99,23.902374]
["bitfinex","SOLUSD",1731507417786,172.05639206,211.25,210.99,23.902374]
["bitfinex","SOLUSD",1731507417996,10.65639206,211.25,211.0,20.0]
["bitfinex","SOLUSD",1731507418178,10.65639206,211.25,210.98,12.3211]
["bitfinex","SOLUSD",1731507418179,37.94491632,211.22,210.98,12.3211]
["bitfinex","SOLUSD",1731507418383,5.31326401,211.21,210.98,12.3211]
["bitfinex","SOLUSD",1731507418697,37.94491632,211.2,210.98,12.3211]
["bitfinex","SOLUSD",1731507418879,5.31326401,211.21,210.98,12.3211]
["bitfinex","SOLUSD",1731507419078,5.31326401,211.21,211.0,0.12549]
["bitfinex","SOLUSD",1731507419282,23.776884,211.2,211.0,0.12549]
["bitfinex","SOLUSD",1731507419480,5.31326401,211.21,211.0,0.12549]
["bitfinex","SOLUSD",1731507419481,5.18777401,211.21,211.0,0.12549]
["bitfinex","SOLUSD",1731507419787,172.05639206,211.29,211.03,23.776884]
["bitfinex","SOLUSD",1731507419988,10.65639206,211.29,211.07,0.1]
["bitfinex","SOLUSD",1731507420199,2.04027927,211.3,211.07,0.1]
["bitfinex","SOLUSD",1731507420383,5.18777401,211.32,211.07,0.1]
["bitfinex","SOLUSD",1731507421003,0.12549,211.31,211.07,0.1]
["bitfinex","SOLUSD",1731507421206,0.12549,211.31,211.04,28.44199]
["bitfinex","SOLUSD",1731507421207,37.94491632,211.28,211.04,28.44199]
["bitfinex","SOLUSD",1731507421701,37.94491632,211.22,211.04,28.3165]
["bitfinex","SOLUSD",1731507422007,23.776884,211.21,211.04,28.3165]
["bitfinex","SOLUSD",1731507422302,37.94491632,211.12,210.98,12.3211]
["bitfinex","SOLUSD",1731507422490,23.776884,211.11,210.98,12.3211]
["bitfinex","SOLUSD",1731507422798,23.776884,211.09,210.93,28.3165]
["bitfinex","SOLUSD",1731507422980,23.776884,211.15,210.93,28.3165]
["bitfinex","SOLUSD",1731507423175,5.18777401,211.2,210.96,0.1]
["bitfinex","SOLUSD",1731507423376,5.18777401,211.2,210.95,0.12549]
["bitfinex","SOLUSD",1731507423599,37.94491632,211.15,210.93,28.3165]
["bitfinex","SOLUSD",1731507423806,37.94491632,211.11,210.93,28.3165]
["bitfinex","SOLUSD",1731507423983,37.94491632,211.09,210.9,12.3336]
["bitfinex","SOLUSD",1731507424185,37.94491632,211.03,210.9,12.3336]
["bitfinex","SOLUSD",1731507424392,37.94491632,211.01,210.84,28.3165]
["bitfinex","SOLUSD",1731507424692,37.94491632,210.95,210.73,28.3165]
["bitfinex","SOLUSD",1731507424903,23.776884,210.92,210.73,28.3165]
["bitfinex","SOLUSD",1731507425908,23.776884,210.94,210.73,28.3165]
["bitfinex","SOLUSD",1731507427598,37.94491632,211.05,210.77,0.1]
["bitfinex","SOLUSD",1731507427809,0.1,211.05,210.76,0.12549]
["bitfinex","SOLUSD",1731507427998,43.13269033,211.04,210.76,0.12549]
["bitfinex","SOLUSD",1731507428195,37.94491632,210.98,210.73,28.3165]
["bitfinex","SOLUSD",1731507428395,0.12549,210.96,210.73,28.3165]
["bitfinex","SOLUSD",1731507429006,0.12549,210.96,210.74,0.12549]
["bitfinex","SOLUSD",1731507429007,23.902374,210.96,210.74,0.12549]
["bitfinex","SOLUSD",1731507429204,23.902374,210.96,210.73,28.3165]
["bitfinex","SOLUSD",1731507429712,61.84729032,210.96,210.73,28.3165]
["bitfinex","SOLUSD",1731507429918,37.94491632,210.94,210.71,13.281]
["bitfinex","SOLUSD",1731507430081,185.176884,210.93,210.71,13.281]
["bitfinex","SOLUSD",1731507430285,23.776884,210.94,210.71,13.281]
["bitfinex","SOLUSD",1731507430794,37.94491632,210.92,210.71,13.281]
["bitfinex","SOLUSD",1731507431104,23.776884,210.89,210.71,13.281]
["bitfinex","SOLUSD",1731507431691,37.94491632,210.88,210.71,13.281]
["bitfinex","SOLUSD",1731507431896,37.94491632,210.88,210.68,0.4650172]
["bitfinex","SOLUSD",1731507431897,23.776884,210.81,210.68,0.4650172]
["bitfinex","SOLUSD",1731507432286,23.776884,210.83,210.68,0.4650172]
["bitfinex","SOLUSD",1731507432704,23.776884,210.86,210.68,0.4650172]
["bitfinex","SOLUSD",1731507433523,23.776884,210.87,210.68,0.4650172]
["bitfinex","SOLUSD",1731507433692,7.18641121,210.88,210.68,0.4650172]
["bitfinex","SOLUSD",1731507434013,0.1,210.77,210.68,0.4650172]
["bitfinex","SOLUSD",1731507434217,252.96892138,210.87,210.33,13.0646]
["bitfinex","SOLUSD",1731507434218,70.1,210.66,210.33,13.0646]
["bitfinex","SOLUSD",1731507434505,20.00805565,210.65,210.43,0.1]
["bitfinex","SOLUSD",1731507434709,161.4,210.71,210.45,0.1]
["bitfinex","SOLUSD",1731507434905,107.94491632,210.76,210.45,0.1]
["bitfinex","SOLUSD",1731507434906,5.90919365,210.72,210.45,0.1]
["bitfinex","SOLUSD",1731507435206,43.85410997,210.72,210.45,0.1]
["bitfinex","SOLUSD",1731507435416,0.12549,210.71,210.45,0.1]
["bitfinex","SOLUSD",1731507435593,0.12549,210.71,210.51,0.1]
["bitfinex","SOLUSD",1731507435789,0.12549,210.71,210.51,0.22549]
["bitfinex","SOLUSD",1731507435993,7.13707034,210.81,210.58,0.1]
["bitfinex","SOLUSD",1731507436199,37.94491632,210.82,210.58,0.1]
["bitfinex","SOLUSD",1731507436411,45.08198666,210.85,210.62,0.1]
["bitfinex","SOLUSD",1731507436721,0.12549,210.84,210.59,0.1]
["bitfinex","SOLUSD",1731507436894,1.897815,210.84,210.65,0.1]
["bitfinex","SOLUSD",1731507437097,1.897815,210.84,210.72,0.1]
["bitfinex","SOLUSD",1731507437292,37.94491632,211.02,210.79,0.1]
["bitfinex","SOLUSD",1731507437509,37.94491632,211.02,210.75,23.902374]
["bitfinex","SOLUSD",1731507437807,14.82476168,211.01,210.75,0.12549]
["bitfinex","SOLUSD",1731507438020,37.94491632,211.0,210.75,0.1]
["bitfinex","SOLUSD",1731507438194,7.13707034,210.99,210.74,23.902374]
["bitfinex","SOLUSD",1731507438401,7.13707034,210.99,210.74,0.12549]
["bitfinex","SOLUSD",1731507438596,42.68551632,210.95,210.69,26.4187]
["bitfinex","SOLUSD",1731507438797,37.94491632,210.91,210.69,26.4187]
["bitfinex","SOLUSD",1731507439011,7.26256034,210.9,210.69,26.4187]
["bitfinex","SOLUSD",1731507439901,7.26256034,210.9,210.57,0.1]
["bitfinex","SOLUSD",1731507440107,7.26256034,210.9,210.54,26.4194]
["bitfinex","SOLUSD",1731507440108,23.776884,210.86,210.58,13.022]
["bitfinex","SOLUSD",1731507440306,23.776884,210.84,210.67,0.1]
["bitfinex","SOLUSD",1731507440492,43.16561552,210.95,210.67,0.1]
["bitfinex","SOLUSD",1731507440692,7.687692,210.98,210.74,0.1]
["bitfinex","SOLUSD",1731507440994,37.94491632,211.01,210.7,0.12549]
["bitfinex","SOLUSD",1731507440995,37.94491632,211.01,210.75,12.8913]
["bitfinex","SOLUSD",1731507441205,82.9913,210.73,210.37,0.1]
["bitfinex","SOLUSD",1731507441415,0.1,210.76,210.52,0.1]
["bitfinex","SOLUSD",1731507441416,8.38877547,210.76,210.52,0.1]
["bitfinex","SOLUSD",1731507441622,0.1,210.76,210.47,0.1]
["bitfinex","SOLUSD",1731507441801,0.1,210.77,210.47,0.21744029]
["bitfinex","SOLUSD",1731507441994,42.68871632,210.8,210.54,0.1]
["bitfinex","SOLUSD",1731507441995,23.876884,210.8,210.54,0.1]
["bitfinex","SOLUSD",1731507442193,0.1,210.75,210.55,0.09]
["bitfinex","SOLUSD",1731507442502,0.1,210.7,210.52,26.4194]
["bitfinex","SOLUSD",1731507442725,0.1,210.7,210.4,0.1]
["bitfinex","SOLUSD",1731507442726,0.1,210.62,210.4,0.1]
["bitfinex","SOLUSD",1731507443016,0.1,210.59,210.47,0.20836623]
["bitfinex","SOLUSD",1731507443216,0.1,210.62,210.39,26.4194]
["bitfinex","SOLUSD",1731507443417,23.776884,210.63,210.47,0.33385623]
["bitfinex","SOLUSD",1731507443610,23.776884,210.63,210.47,0.12549]
["bitfinex","SOLUSD",1731507443815,23.776884,210.63,210.39,26.4194]
["bitfinex","SOLUSD",1731507444115,23.776884,210.63,210.47,0.20836623]
["bitfinex","SOLUSD",1731507444309,0.1,210.57,210.47,0.20836623]
["bitfinex","SOLUSD",1731507444613,23.876884,210.65,210.47,0.20836623]
["bitfinex","SOLUSD",1731507444794,0.1,210.66,210.47,0.20836623]
["bitfinex","SOLUSD",1731507444994,0.1,210.6,210.47,0.20836623]
["bitfinex","SOLUSD",1731507445209,0.1,210.56,210.47,0.20836623]
["bitfinex","SOLUSD",1731507445602,0.1,210.57,210.47,0.20836623]
["bitfinex","SOLUSD",1731507445805,0.1,210.56,210.47,0.20836623]
["bitfinex","SOLUSD",1731507446014,23.776884,210.59,210.38,8.6533]
["bitfinex","SOLUSD",1731507446015,23.876884,210.59,210.38,8.6533]
["bitfinex","SOLUSD",1731507446196,23.776884,210.61,210.38,8.6533]
["bitfinex","SOLUSD",1731507446400,0.1,210.62,210.38,8.6533]
["bitfinex","SOLUSD",1731507446401,0.1,210.54,210.47,0.04539769]
["bitfinex","SOLUSD",1731507446710,23.776884,210.63,210.47,0.04539769]
["bitfinex","SOLUSD",1731507446711,0.1,210.6,210.47,0.20836623]
["bitfinex","SOLUSD",1731507446922,0.1,210.62,210.47,0.20836623]
["bitfinex","SOLUSD",1731507447097,0.1,210.57,210.47,0.20836623]
["bitfinex","SOLUSD",1731507447295,0.1,210.55,210.47,0.20836623]
["bitfinex","SOLUSD",1731507447505,0.1,210.57,210.47,0.20836623]
["bitfinex","SOLUSD",1731507447712,37.94491632,210.62,210.47,0.20836623]
["bitfinex","SOLUSD",1731507447713,0.1,210.61,210.47,0.20836623]
["bitfinex","SOLUSD",1731507448023,0.1,210.58,210.47,0.20836623]
["bitfinex","SOLUSD",1731507448208,0.1,210.52,210.47,0.20836623]
["bitfinex","SOLUSD",1731507448416,0.1,210.55,210.38,8.6533]
["bitfinex","SOLUSD",1731507448605,0.1,210.51,210.47,0.14017826]
["bitfinex","SOLUSD",1731507448797,0.1,210.51,210.28,35.1727]
["bitfinex","SOLUSD",1731507449111,0.1,210.49,210.3,8.6533]
["bitfinex","SOLUSD",1731507449311,0.1,210.49,210.28,35.1727]
["bitfinex","SOLUSD",1731507449514,23.776884,210.57,210.3,0.1]
["bitfinex","SOLUSD",1731507449713,37.94491632,210.6,210.47,0.20836623]
["bitfinex","SOLUSD",1731507449714,23.776884,210.6,210.47,0.20836623]
["bitfinex","SOLUSD",1731507449898,25.85964268,210.6,210.47,0.20836623]
["bitfinex","SOLUSD",1731507450100,0.1,210.58,210.47,0.20836623]
["bitfinex","SOLUSD",1731507450324,37.94491632,210.62,210.47,0.33385623]
["bitfinex","SOLUSD",1731507450325,0.1,210.62,210.47,0.33385623]
["bitfinex","SOLUSD",1731507450495,1.99261186,210.64,210.48,0.12549]
["bitfinex","SOLUSD",1731507450702,0.1,210.62,210.5,0.12549]
["bitfinex","SOLUSD",1731507450897,0.1,210.59,210.51,0.09210437]
["bitfinex","SOLUSD",1731507451113,0.1,210.59,210.3,42.06483032]
["bitfinex","SOLUSD",1731507451114,0.09201044,210.5,210.13,0.1]
["bitfinex","SOLUSD",1731507451318,37.94491632,210.37,210.11,0.1]
["bitfinex","SOLUSD",1731507451620,0.1,210.47,210.12,1.901841]
["bitfinex","SOLUSD",1731507451621,37.94491632,210.33,210.12,1.901841]
["bitfinex","SOLUSD",1731507451818,37.94491632,210.33,210.0,100.0]
["bitfinex","SOLUSD",1731507451819,37.94491632,210.27,210.0,100.0]
["bitfinex","SOLUSD",1731507452028,7.57056899,210.26,210.0,100.0]
["bitfinex","SOLUSD",1731507452202,7.57056899,210.26,210.04,0.5650172]
["bitfinex","SOLUSD",1731507452403,37.94491632,210.33,210.13,0.1]
["bitfinex","SOLUSD",1731507452720,37.94491632,210.38,210.12,0.1]
["bitfinex","SOLUSD",1731507453018,37.94491632,210.26,210.04,0.4650172]
["bitfinex","SOLUSD",1731507453200,61.72180032,210.26,210.04,0.4650172]
["bitfinex","SOLUSD",1731507453401,23.776884,210.26,210.06,0.1]
["bitfinex","SOLUSD",1731507453820,23.902374,210.26,210.04,0.4650172]
["bitfinex","SOLUSD",1731507454328,23.776884,210.25,210.04,0.4650172]
["bitfinex","SOLUSD",1731507454502,37.94491632,210.21,210.04,0.4650172]
["bitfinex","SOLUSD",1731507454823,37.94491632,210.23,210.04,0.4650172]
["bitfinex","SOLUSD",1731507455124,23.776884,210.25,210.04,0.4650172]
["bitfinex","SOLUSD",1731507455521,23.776884,210.25,210.05,0.22549]
["bitfinex","SOLUSD",1731507455826,23.776884,210.25,210.05,0.12549]
["bitfinex","SOLUSD",1731507456122,1.902831,210.28,210.06,0.1]
["bitfinex","SOLUSD",1731507456323,37.94491632,210.31,210.06,0.1]
["bitfinex","SOLUSD",1731507456631,37.94491632,210.31,210.04,0.4650172]
["bitfinex","SOLUSD",1731507456632,39.84750632,210.37,210.12,0.12549]
["bitfinex","SOLUSD",1731507456798,7.5004649,210.36,210.14,0.1]
["bitfinex","SOLUSD",1731507457004,7.5004649,210.35,210.17,0.12549]
["bitfinex","SOLUSD",1731507457199,7.5004649,210.35,210.17,24.002374]
["bitfinex","SOLUSD",1731507457520,7.5004649,210.35,210.19,0.12549]
["bitfinex","SOLUSD",1731507457927,35.6933,210.48,210.19,0.12549]
["bitfinex","SOLUSD",1731507457928,7.5004649,210.34,210.23,23.776884]
["bitfinex","SOLUSD",1731507458106,7.5004649,210.34,210.24,0.12549]
["bitfinex","SOLUSD",1731507458310,7.5004649,210.34,210.17,0.1]
["bitfinex","SOLUSD",1731507458602,7.5004649,210.34,210.15,23.876884]
["bitfinex","SOLUSD",1731507458900,7.5004649,210.34,210.21,0.1]
["bitfinex","SOLUSD",1731507459104,7.5004649,210.33,210.2,20.12549]
["bitfinex","SOLUSD",1731507459315,7.5004649,210.33,210.2,20.0]
["bitfinex","SOLUSD",1731507459519,7.5004649,210.33,210.11,8.7533]
["bitfinex","SOLUSD",1731507459722,7.5004649,210.33,210.12,43.776884]
["bitfinex","SOLUSD",1731507459912,7.5004649,210.33,210.14,0.1]
["bitfinex","SOLUSD",1731507460115,7.5004649,210.4,210.14,0.1]
["bitfinex","SOLUSD",1731507460410,7.5004649,210.33,210.12,20.0]
["bitfinex","SOLUSD",1731507460610,61.72180032,210.34,210.0,100.1]
["bitfinex","SOLUSD",1731507460611,7.5004649,210.27,210.04,0.5650172]
["bitfinex","SOLUSD",1731507460808,7.5004649,210.25,210.04,0.5650172]
["bitfinex","SOLUSD",1731507461009,7.5004649,210.24,210.09,0.1]
["bitfinex","SOLUSD",1731507461329,7.5004649,210.24,210.14,0.1]
["bitfinex","SOLUSD",1731507461629,7.5004649,210.24,210.11,0.1]
["bitfinex","SOLUSD",1731507461832,7.5004649,210.24,210.15,0.1]
["bitfinex","SOLUSD",1731507462005,7.5004649,210.23,210.15,0.1]
["bitfinex","SOLUSD",1731507462199,7.5004649,210.23,210.2,0.1]
["bitfinex","SOLUSD",1731507462514,37.94491632,210.4,210.13,8.6533]
["bitfinex","SOLUSD",1731507463026,37.94491632,210.38,210.13,8.6533]
["bitfinex","SOLUSD",1731507463411,0.12549,210.37,210.14,0.12549]
["bitfinex","SOLUSD",1731507463616,37.94491632,210.42,210.14,0.22549]
["bitfinex","SOLUSD",1731507463806,6.50615507,210.44,210.17,0.1]
["bitfinex","SOLUSD",1731507463807,44.45107139,210.44,210.17,0.1]
["bitfinex","SOLUSD",1731507464126,37.94491632,210.4,210.14,0.12549]
["bitfinex","SOLUSD",1731507464305,0.12549,210.39,210.14,0.12549]
["bitfinex","SOLUSD",1731507464627,0.12549,210.39,210.14,23.902374]
["bitfinex","SOLUSD",1731507464823,37.94491632,210.4,210.14,0.12549]
["bitfinex","SOLUSD",1731507465007,37.94491632,210.36,210.07,0.1]
["bitfinex","SOLUSD",1731507465212,23.776884,210.33,210.04,0.4650172]
["bitfinex","SOLUSD",1731507465429,0.12549,210.32,210.04,0.4650172]
["bitfinex","SOLUSD",1731507465729,23.776884,210.33,210.07,0.1]
["bitfinex","SOLUSD",1731507465933,23.776884,210.35,210.05,0.1]
["bitfinex","SOLUSD",1731507466234,23.776884,210.35,210.09,0.2]
["bitfinex","SOLUSD",1731507466405,0.12549,210.36,210.1,0.12549]
["bitfinex","SOLUSD",1731507466826,0.12549,210.36,210.09,0.1]
["bitfinex","SOLUSD",1731507467006,0.12549,210.36,210.07,0.12549]
["bitfinex","SOLUSD",1731507467209,23.776884,210.35,210.09,0.1]
["bitfinex","SOLUSD",1731507467426,23.776884,210.35,210.05,23.776884]
["bitfinex","SOLUSD",1731507467427,23.776884,210.35,210.06,20.0]
["bitfinex","SOLUSD",1731507467625,23.776884,210.35,210.07,23.876884]
["bitfinex","SOLUSD",1731507467936,23.776884,210.35,210.1,20.12549]
["bitfinex","SOLUSD",1731507468104,23.776884,210.35,210.1,0.12549]
["bitfinex","SOLUSD",1731507468310,0.12549,210.36,210.11,0.1]
["bitfinex","SOLUSD",1731507468507,0.12549,210.36,210.1,0.12549]
["bitfinex","SOLUSD",1731507468508,38.07040632,210.36,210.04,312.4650172]
["bitfinex","SOLUSD",1731507468812,37.94491632,210.29,210.04,0.5650172]
["bitfinex","SOLUSD",1731507469016,23.776884,210.31,210.04,0.4650172]
["bitfinex","SOLUSD",1731507469226,61.72180032,210.31,210.04,0.4650172]
["bitfinex","SOLUSD",1731507469521,23.776884,210.31,210.04,0.5650172]
["bitfinex","SOLUSD",1731507469732,23.776884,210.32,210.05,0.22549]
["bitfinex","SOLUSD",1731507470138,23.776884,210.34,210.08,0.12549]
["bitfinex","SOLUSD",1731507470334,37.94491632,210.37,210.09,0.1]
["bitfinex","SOLUSD",1731507470643,44.45107139,210.39,210.08,0.12549]
["bitfinex","SOLUSD",1731507470848,37.94491632,210.37,210.09,0.1]
["bitfinex","SOLUSD",1731507471216,37.94491632,210.37,210.1,0.22549]
["bitfinex","SOLUSD",1731507471419,44.45107139,210.39,210.13,0.22549]
["bitfinex","SOLUSD",1731507471614,44.45107139,210.39,210.13,0.12549]
["bitfinex","SOLUSD",1731507471822,37.94491632,210.37,210.09,20.0]
["bitfinex","SOLUSD",1731507472047,11.25935507,210.39,210.04,24.2419012]
["bitfinex","SOLUSD",1731507472048,37.94491632,210.33,210.04,24.2419012]
["bitfinex","SOLUSD",1731507472223,37.94491632,210.31,210.04,24.2419012]
["bitfinex","SOLUSD",1731507472538,23.776884,210.26,210.04,0.4650172]
["bitfinex","SOLUSD",1731507472925,7.37190341,210.39,210.1,0.1]
["bitfinex","SOLUSD",1731507473236,7.37190341,210.39,210.04,0.4650172]
["bitfinex","SOLUSD",1731507473237,37.94491632,210.4,210.06,0.2]
["bitfinex","SOLUSD",1731507473445,0.12549,210.39,210.08,0.1]
["bitfinex","SOLUSD",1731507473648,0.12549,210.39,210.11,0.22549]
["bitfinex","SOLUSD",1731507473820,0.12549,210.39,210.1,0.1]
["bitfinex","SOLUSD",1731507473821,37.94491632,210.44,210.13,0.1]
["bitfinex","SOLUSD",1731507474142,0.12549,210.43,210.13,0.1]
["bitfinex","SOLUSD",1731507474322,0.12549,210.43,210.15,0.1]
["bitfinex","SOLUSD",1731507475846,0.12549,210.42,210.13,0.12549]
["bitfinex","SOLUSD",1731507476040,0.12549,210.42,210.15,0.1]
["bitfinex","SOLUSD",1731507476249,0.12549,210.42,210.11,0.12549]
["bitfinex","SOLUSD",1731507476419,0.12549,210.42,210.12,0.1]
["bitfinex","SOLUSD",1731507476420,23.776884,210.41,210.12,0.1]
["bitfinex","SOLUSD",1731507476623,23.776884,210.41,210.14,0.1]
["bitfinex","SOLUSD",1731507476830,23.776884,210.41,210.12,0.1]
["bitfinex","SOLUSD",1731507477046,23.776884,210.41,210.14,0.1]
["bitfinex","SOLUSD",1731507477351,161.4,210.44,210.18,0.22549]
["bitfinex","SOLUSD",1731507477521,12.0064,210.46,210.18,0.22549]
["bitfinex","SOLUSD",1731507477721,12.0064,210.46,210.15,0.1]
["bitfinex","SOLUSD",1731507477922,12.0064,210.46,210.18,0.1]
["bitfinex","SOLUSD",1731507478142,4.7517,210.45,210.17,20.0]
["bitfinex","SOLUSD",1731507478324,14.15,210.44,210.17,20.0]
["bitfinex","SOLUSD",1731507478529,14.15,210.39,210.09,0.1]
["bitfinex","SOLUSD",1731507478930,14.15,210.39,210.09,0.2]
["bitfinex","SOLUSD",1731507479244,14.15,210.39,210.1,0.12549]
["bitfinex","SOLUSD",1731507479449,23.776884,210.38,210.09,0.2]
["bitfinex","SOLUSD",1731507479619,23.776884,210.38,210.1,0.12549]
["bitfinex","SOLUSD",1731507479947,42.69741632,210.42,210.11,0.1]
["bitfinex","SOLUSD",1731507480240,0.12549,210.41,210.12,0.22549]
["bitfinex","SOLUSD",1731507480644,12.0064,210.46,210.18,0.12549]
["bitfinex","SOLUSD",1731507481146,14.15,210.32,210.04,0.4650172]
["bitfinex","SOLUSD",1731507481349,52.22040632,210.31,210.04,0.4650172]
["bitfinex","SOLUSD",1731507481546,37.94491632,210.27,210.04,0.4650172]
["bitfinex","SOLUSD",1731507481720,0.12549,210.31,210.04,0.4650172]
["bitfinex","SOLUSD",1731507481721,52.22040632,210.31,210.04,0.4650172]
["bitfinex","SOLUSD",1731507482051,43.11661269,210.37,210.09,0.1]
["bitfinex","SOLUSD",1731507482230,2.03988562,210.38,210.12,0.12549]
["bitfinex","SOLUSD",1731507482431,37.94491632,210.45,210.17,0.12549]
["bitfinex","SOLUSD",1731507482642,37.94491632,210.43,210.1,0.1]
["bitfinex","SOLUSD",1731507482958,37.94491632,210.38,210.06,0.2]
["bitfinex","SOLUSD",1731507483125,0.12549,210.35,210.04,0.5650172]
["bitfinex","SOLUSD",1731507483323,0.12549,210.35,210.07,0.1]
["bitfinex","SOLUSD",1731507483528,0.12549,210.35,210.07,0.12549]
["bitfinex","SOLUSD",1731507483836,23.776884,210.33,210.04,0.5650172]
["bitfinex","SOLUSD",1731507484155,0.12549,210.35,210.05,0.22549]
["bitfinex","SOLUSD",1731507484456,37.94491632,210.34,210.04,0.4650172]
["bitfinex","SOLUSD",1731507484627,37.94491632,210.32,210.04,0.4650172]
["bitfinex","SOLUSD",1731507484834,14.15,210.33,210.05,0.12549]
["bitfinex","SOLUSD",1731507485025,14.15,210.33,210.04,0.4650172]
["bitfinex","SOLUSD",1731507485427,23.776884,210.32,210.04,0.4650172]
["bitfinex","SOLUSD",1731507485828,23.776884,210.32,210.04,24.2419012]
["bitfinex","SOLUSD",1731507486151,23.776884,210.33,210.06,20.1]
["bitfinex","SOLUSD",1731507486447,0.12549,210.35,210.08,20.22549]
["bitfinex","SOLUSD",1731507486843,4.87949,210.35,210.04,44.2419012]
["bitfinex","SOLUSD",1731507487048,19.02949,210.35,210.05,0.12549]
["bitfinex","SOLUSD",1731507487244,23.776884,210.34,210.05,23.902374]
["bitfinex","SOLUSD",1731507487452,23.776884,210.34,210.04,0.4650172]
["bitfinex","SOLUSD",1731507487636,28.531284,210.34,210.05,23.902374]
["bitfinex","SOLUSD",1731507488153,37.94491632,210.35,210.05,23.902374]
["bitfinex","SOLUSD",1731507488340,37.94491632,210.31,210.04,0.4650172]
["bitfinex","SOLUSD",1731507488537,23.776884,210.3,210.04,0.4650172]
["bitfinex","SOLUSD",1731507488739,23.776884,210.33,210.05,0.12549]
["bitfinex","SOLUSD",1731507488955,23.776884,210.3,210.04,0.4650172]
["bitfinex","SOLUSD",1731507489151,0.17289389,210.29,210.04,0.4650172]
["bitfinex","SOLUSD",1731507489647,0.12549,210.28,210.05,0.12549]
["bitfinex","SOLUSD",1731507489829,0.17289389,210.27,210.05,0.12549]
["bitfinex","SOLUSD",1731507490035,0.17289389,210.27,210.11,0.1]
["bitfinex","SOLUSD",1731507490360,2.00244256,210.49,210.2,23.776884]
["bitfinex","SOLUSD",1731507490531,17.5493,210.55,210.23,0.1]
["bitfinex","SOLUSD",1731507490735,4.7491,210.57,210.25,0.2]
["bitfinex","SOLUSD",1731507490934,37.94491632,210.54,210.2,43.876884]
["bitfinex","SOLUSD",1731507491129,37.94491632,210.5,210.2,43.776884]
["bitfinex","SOLUSD",1731507491341,5.17169637,210.53,210.24,23.776884]
["bitfinex","SOLUSD",1731507491547,5.17169637,210.53,210.26,0.1]
["bitfinex","SOLUSD",1731507491752,5.17169637,210.57,210.28,0.1]
["bitfinex","SOLUSD",1731507491930,5.17169637,210.57,210.33,0.1]
["bitfinex","SOLUSD",1731507492246,5.17169637,210.62,210.35,43.776884]
["bitfinex","SOLUSD",1731507492631,0.12549,210.61,210.35,43.776884]
["bitfinex","SOLUSD",1731507492850,5.17169637,210.6,210.35,43.776884]
["bitfinex","SOLUSD",1731507493436,5.17169637,210.6,210.35,23.776884]
["bitfinex","SOLUSD",1731507493764,43.11661269,210.6,210.35,23.776884]
["bitfinex","SOLUSD",1731507493932,5.17169637,210.6,210.34,8.6533]
["bitfinex","SOLUSD",1731507494135,12.7138,210.63,210.35,23.776884]
["bitfinex","SOLUSD",1731507494331,5.17169637,210.61,210.35,23.776884]
["bitfinex","SOLUSD",1731507495174,5.17169637,210.61,210.36,20.0]
["bitfinex","SOLUSD",1731507495346,2.0182736,210.65,210.37,23.776884]
["bitfinex","SOLUSD",1731507495563,5.17169637,210.66,210.37,23.776884]
["bitfinex","SOLUSD",1731507495735,5.17169637,210.65,210.37,23.776884]
["bitfinex","SOLUSD",1731507495935,37.94491632,210.63,210.37,23.776884]
["bitfinex","SOLUSD",1731507496159,0.12549,210.62,210.37,23.776884]
["bitfinex","SOLUSD",1731507496335,43.11661269,210.63,210.37,23.776884]
["bitfinex","SOLUSD",1731507496646,23.776884,210.62,210.37,23.776884]
["bitfinex","SOLUSD",1731507497258,23.902374,210.64,210.37,23.776884]
["bitfinex","SOLUSD",1731507497462,23.776884,210.62,210.37,23.776884]
["bitfinex","SOLUSD",1731507497656,23.776884,210.62,210.34,8.6533]
["bitfinex","SOLUSD",1731507497657,23.776884,210.62,210.35,23.776884]
["bitfinex","SOLUSD",1731507497850,23.776884,210.63,210.37,23.776884]
["bitfinex","SOLUSD",1731507498157,2.05309862,210.66,210.34,8.6533]
["bitfinex","SOLUSD",1731507498158,2.05309862,210.66,210.42,23.776884]
["bitfinex","SOLUSD",1731507498360,43.11661269,210.71,210.42,23.776884]
["bitfinex","SOLUSD",1731507498361,37.94491632,210.69,210.42,23.776884]
["bitfinex","SOLUSD",1731507498544,5.17169637,210.66,210.42,23.876884]
["bitfinex","SOLUSD",1731507498749,5.17169637,210.72,210.42,23.876884]
["bitfinex","SOLUSD",1731507498947,7.23907844,210.72,210.5,0.1]
["bitfinex","SOLUSD",1731507499261,0.4650172,210.79,210.48,0.2]
["bitfinex","SOLUSD",1731507499446,37.94491632,210.78,210.46,0.1]
["bitfinex","SOLUSD",1731507499646,37.94491632,210.78,210.49,23.776884]
["bitfinex","SOLUSD",1731507499858,0.4650172,210.79,210.53,23.776884]
["bitfinex","SOLUSD",1731507500247,0.4650172,210.79,210.54,20.0]
["bitfinex","SOLUSD",1731507500454,0.4650172,210.79,210.55,23.776884]
["bitfinex","SOLUSD",1731507500950,0.4650172,210.79,210.58,43.776884]
["bitfinex","SOLUSD",1731507501265,0.4650172,210.79,210.58,43.876884]
["bitfinex","SOLUSD",1731507501638,2.01604667,210.94,210.64,0.1]
["bitfinex","SOLUSD",1731507501847,12.114,210.98,210.67,0.1]
["bitfinex","SOLUSD",1731507502063,4.66221839,211.05,210.67,0.1]
["bitfinex","SOLUSD",1731507502269,37.94491632,210.99,210.69,43.776884]
["bitfinex","SOLUSD",1731507502557,37.94491632,210.95,210.69,23.776884]
["bitfinex","SOLUSD",1731507502758,37.94491632,210.89,210.68,8.6533]
["bitfinex","SOLUSD",1731507503444,37.94491632,210.91,210.68,8.6533]
["bitfinex","SOLUSD",1731507503641,0.12549,210.94,210.69,43.776884]
["bitfinex","SOLUSD",1731507503848,37.94491632,210.94,210.68,8.6533]
["bitfinex","SOLUSD",1731507504058,37.94491632,210.92,210.68,8.6533]
["bitfinex","SOLUSD",1731507504264,37.94491632,210.86,210.68,8.6533]
["bitfinex","SOLUSD",1731507504453,37.94491632,210.88,210.68,8.6533]
["bitfinex","SOLUSD",1731507504763,0.2,210.94,210.68,8.6533]
["bitfinex","SOLUSD",1731507504764,37.94491632,210.9,210.69,0.12549]
["bitfinex","SOLUSD",1731507504948,37.94491632,210.9,210.68,8.6533]
["bitfinex","SOLUSD",1731507504949,23.776884,210.89,210.68,8.6533]
["bitfinex","SOLUSD",1731507505360,37.94491632,210.9,210.68,8.6533]
["bitfinex","SOLUSD",1731507505663,23.776884,210.9,210.69,23.902374]
["bitfinex","SOLUSD",1731507505864,23.776884,210.91,210.69,23.902374]
["bitfinex","SOLUSD",1731507506161,2.0226715,210.95,210.69,23.902374]
["bitfinex","SOLUSD",1731507506367,4.88454081,211.03,210.71,23.902374]
["bitfinex","SOLUSD",1731507506544,2.50011147,211.0,210.75,0.12549]
["bitfinex","SOLUSD",1731507506749,0.4650172,211.0,210.75,23.902374]
["bitfinex","SOLUSD",1731507507060,0.4650172,211.0,210.79,0.12549]
["bitfinex","SOLUSD",1731507507248,0.4650172,211.0,210.79,23.902374]
["bitfinex","SOLUSD",1731507507449,0.4650172,211.0,210.75,0.2]
["bitfinex","SOLUSD",1731507507450,0.4650172,211.0,210.81,23.776884]
["bitfinex","SOLUSD",1731507507752,0.4650172,211.0,210.82,0.12549]
["bitfinex","SOLUSD",1731507508761,0.4650172,211.0,210.84,8.6533]
["bitfinex","SOLUSD",1731507508966,0.4650172,211.0,210.85,23.776884]
["bitfinex","SOLUSD",1731507509166,0.4650172,211.0,210.84,8.6533]
["bitfinex","SOLUSD",1731507511458,23.902374,210.99,210.84,8.6533]
["bitfinex","SOLUSD",1731507511659,23.902374,210.99,210.75,8.6533]
["bitfinex","SOLUSD",1731507511860,37.94491632,210.96,210.75,8.6533]
["bitfinex","SOLUSD",1731507512168,37.94491632,210.92,210.68,23.79013755]
["bitfinex","SOLUSD",1731507512375,23.776884,210.91,210.68,23.79013755]
["bitfinex","SOLUSD",1731507512545,23.776884,210.86,210.68,23.79013755]
["bitfinex","SOLUSD",1731507512870,166.28454081,210.96,210.71,23.66295889]
["bitfinex","SOLUSD",1731507512871,23.776884,210.92,210.71,23.66295889]
["bitfinex","SOLUSD",1731507513077,23.776884,210.92,210.68,23.79013755]
["bitfinex","SOLUSD",1731507513260,28.517984,210.92,210.68,23.79013755]
["bitfinex","SOLUSD",1731507513458,23.776884,210.92,210.7,23.38118048]
["bitfinex","SOLUSD",1731507513663,23.776884,210.94,210.71,23.66295889]
["bitfinex","SOLUSD",1731507514052,37.94491632,210.99,210.71,23.66295889]
["bitfinex","SOLUSD",1731507514263,32.87826761,211.0,210.73,0.12549]
["bitfinex","SOLUSD",1731507514482,7.19726761,211.0,210.73,0.12549]
["bitfinex","SOLUSD",1731507514653,2.45786761,211.0,210.73,0.12549]
["bitfinex","SOLUSD",1731507514853,37.94491632,210.99,210.73,0.12549]
["bitfinex","SOLUSD",1731507515058,0.12549,210.98,210.72,23.776884]
["bitfinex","SOLUSD",1731507515269,0.12549,210.98,210.73,0.12549]
["bitfinex","SOLUSD",1731507515972,23.902374,210.98,210.73,0.12549]
["bitfinex","SOLUSD",1731507516274,23.776884,210.94,210.68,23.79013755]
["bitfinex","SOLUSD",1731507516973,23.776884,210.92,210.69,0.12549]
["bitfinex","SOLUSD",1731507517157,23.776884,210.9,210.68,23.79013755]
["bitfinex","SOLUSD",1731507517355,52.16491632,210.93,210.7,23.38118048]
["bitfinex","SOLUSD",1731507517568,23.776884,210.92,210.68,23.79013755]
["bitfinex","SOLUSD",1731507517880,0.1,210.94,210.68,23.79013755]
["bitfinex","SOLUSD",1731507517881,43.776884,210.87,210.68,23.79013755]
["bitfinex","SOLUSD",1731507518169,23.776884,210.9,210.68,23.79013755]
["bitfinex","SOLUSD",1731507518170,43.776884,210.89,210.68,23.79013755]
["bitfinex","SOLUSD",1731507518382,23.776884,210.86,210.67,50.76954391]
["bitfinex","SOLUSD",1731507518550,23.776884,210.91,210.67,50.76954391]
["bitfinex","SOLUSD",1731507518754,23.776884,210.91,210.69,23.38599899]
["bitfinex","SOLUSD",1731507518954,20.0,210.92,210.69,23.38599899]
["bitfinex","SOLUSD",1731507519170,37.94491632,210.94,210.71,23.53746889]
["bitfinex","SOLUSD",1731507519364,1.99368324,210.95,210.72,0.12549]
["bitfinex","SOLUSD",1731507519578,4.7396,210.99,210.74,0.12549]
["bitfinex","SOLUSD",1731507519759,2.02504135,210.99,210.74,23.902374]
["bitfinex","SOLUSD",1731507520077,0.4650172,211.0,210.78,23.902374]
["bitfinex","SOLUSD",1731507521062,0.4650172,211.0,210.72,20.0]
["bitfinex","SOLUSD",1731507521259,0.4650172,211.0,210.75,23.902374]
["bitfinex","SOLUSD",1731507521260,0.12549,210.99,210.75,23.902374]
["bitfinex","SOLUSD",1731507521573,23.902374,210.99,210.75,23.902374]
["bitfinex","SOLUSD",1731507521778,43.902374,210.99,210.75,23.902374]
["bitfinex","SOLUSD",1731507522377,23.776884,210.92,210.68,23.79013755]
["bitfinex","SOLUSD",1731507522557,20.0,210.93,210.68,23.79013755]
["bitfinex","SOLUSD",1731507522872,20.0,210.95,210.71,0.12549]
["bitfinex","SOLUSD",1731507523078,2.11589844,210.99,210.73,23.16244032]
["bitfinex","SOLUSD",1731507523256,43.776884,210.95,210.68,23.79013755]
["bitfinex","SOLUSD",1731507523453,43.776884,210.95,210.7,23.38118048]
["bitfinex","SOLUSD",1731507524062,43.776884,210.93,210.68,23.79013755]
["bitfinex","SOLUSD",1731507524255,37.94491632,210.98,210.68,23.79013755]
["bitfinex","SOLUSD",1731507524456,1.99040844,210.99,210.73,23.16244032]
["bitfinex","SOLUSD",1731507524661,4.86509,210.99,210.73,23.16244032]
["bitfinex","SOLUSD",1731507524877,0.4650172,211.0,210.73,23.16244032]
["bitfinex","SOLUSD",1731507525206,0.12549,210.99,210.73,0.12549]
["bitfinex","SOLUSD",1731507525384,0.12549,210.99,210.73,23.902374]
["bitfinex","SOLUSD",1731507525565,23.902374,210.99,210.75,0.12549]
["bitfinex","SOLUSD",1731507526072,0.4650172,211.0,210.74,0.12549]
["bitfinex","SOLUSD",1731507526271,2.53964008,211.0,210.74,0.12549]
["bitfinex","SOLUSD",1731507526484,0.4650172,211.0,210.74,0.12549]
["bitfinex","SOLUSD",1731507526776,0.4650172,211.0,210.76,20.12549]
["bitfinex","SOLUSD",1731507526986,0.4650172,211.0,210.78,20.0]
["bitfinex","SOLUSD",1731507527159,0.12549,210.99,210.72,23.25580238]
["bitfinex","SOLUSD",1731507527359,0.12549,210.99,210.73,0.12549]
["bitfinex","SOLUSD",1731507528078,20.0,210.96,210.68,23.79013755]
["bitfinex","SOLUSD",1731507528271,20.0,210.94,210.68,23.79013755]
["bitfinex","SOLUSD",1731507529071,20.0,210.94,210.69,0.12549]
["bitfinex","SOLUSD",1731507529271,23.902374,210.99,210.73,0.12549]
["bitfinex","SOLUSD",1731507529476,0.12549,210.99,210.74,20.0]
["bitfinex","SOLUSD",1731507529673,23.902374,210.99,210.77,0.12549]
["bitfinex","SOLUSD",1731507530085,23.902374,210.99,210.72,23.776884]
["bitfinex","SOLUSD",1731507530086,37.94491632,210.98,210.72,23.776884]
["bitfinex","SOLUSD",1731507530480,28.516884,210.97,210.73,0.12549]
["bitfinex","SOLUSD",1731507530684,20.0,210.96,210.73,0.12549]
["bitfinex","SOLUSD",1731507531103,2.52940418,211.0,210.73,23.16244032]
["bitfinex","SOLUSD",1731507531380,7.26890418,211.0,210.76,23.776884]
["bitfinex","SOLUSD",1731507531568,0.12549,210.98,210.76,23.776884]
["bitfinex","SOLUSD",1731507531782,0.12549,210.98,210.77,0.12549]
["bitfinex","SOLUSD",1731507531978,2.52940418,211.0,210.81,0.12549]
["bitfinex","SOLUSD",1731507532183,0.12549,210.99,210.81,0.12549]
["bitfinex","SOLUSD",1731507532491,2.52940418,211.0,210.71,23.53746889]
["bitfinex","SOLUSD",1731507532705,2.52940418,211.0,210.74,47.72118171]
["bitfinex","SOLUSD",1731507532882,2.52940418,211.0,210.78,23.902374]
["bitfinex","SOLUSD",1731507533185,0.12549,210.99,210.78,23.902374]
["bitfinex","SOLUSD",1731507533486,2.52940418,211.0,210.78,23.902374]
["bitfinex","SOLUSD",1731507534586,2.52940418,211.0,210.8,23.902374]
["bitfinex","SOLUSD",1731507534767,0.4650172,211.0,210.8,23.902374]
["bitfinex","SOLUSD",1731507534968,0.4650172,211.0,210.82,23.902374]
["bitfinex","SOLUSD",1731507535169,0.4650172,211.0,210.86,23.902374]
["bitfinex","SOLUSD",1731507535976,0.4650172,211.0,210.88,23.902374]
["bitfinex","SOLUSD",1731507536370,0.4650172,211.0,210.9,23.902374]
["bitfinex","SOLUSD",1731507536592,0.4650172,211.0,210.87,8.6533]
["bitfinex","SOLUSD",1731507536792,0.4650172,211.0,210.71,23.53746889]
["bitfinex","SOLUSD",1731507537094,0.4650172,211.0,210.74,43.81880771]
["bitfinex","SOLUSD",1731507537274,0.4650172,211.0,210.75,0.22549]
["bitfinex","SOLUSD",1731507537469,0.4650172,211.0,210.77,0.1]
["bitfinex","SOLUSD",1731507537798,0.4650172,211.0,210.75,0.12549]
["bitfinex","SOLUSD",1731507538289,0.12549,210.99,210.73,23.03695032]
["bitfinex","SOLUSD",1731507538490,0.4650172,211.0,210.73,23.03695032]
["bitfinex","SOLUSD",1731507538870,0.4650172,211.0,210.74,23.94429771]
["bitfinex","SOLUSD",1731507539491,0.4650172,211.0,210.77,20.0]
["bitfinex","SOLUSD",1731507539790,37.94491632,210.96,210.73,23.03695032]
["bitfinex","SOLUSD",1731507539973,23.776884,210.95,210.73,23.03695032]
["bitfinex","SOLUSD",1731507540174,23.776884,210.9,210.68,23.79013755]
["bitfinex","SOLUSD",1731507540467,23.776884,210.9,210.7,23.50667048]
["bitfinex","SOLUSD",1731507540468,24.7418,210.89,210.7,23.50667048]
["bitfinex","SOLUSD",1731507540671,37.94491632,210.86,210.58,37.261067]
["bitfinex","SOLUSD",1731507540872,23.776884,210.77,210.55,8.6533]
["bitfinex","SOLUSD",1731507541094,13.2099,210.84,210.55,8.6533]
["bitfinex","SOLUSD",1731507541271,43.776884,210.83,210.55,8.6533]
["bitfinex","SOLUSD",1731507542000,13.2099,210.84,210.58,0.1]
["bitfinex","SOLUSD",1731507542186,32.9846,210.91,210.6,0.1]
["bitfinex","SOLUSD",1731507542587,20.0,210.9,210.59,0.12549]
["bitfinex","SOLUSD",1731507542897,35.06647058,210.91,210.59,0.12549]
["bitfinex","SOLUSD",1731507543086,38.07040632,210.9,210.59,0.12549]
["bitfinex","SOLUSD",1731507543477,23.902374,210.9,210.6,0.1]
["bitfinex","SOLUSD",1731507543684,23.902374,210.9,210.58,0.1]
["bitfinex","SOLUSD",1731507543893,23.902374,210.9,210.56,20.12549]
["bitfinex","SOLUSD",1731507543894,2.08187058,210.91,210.65,0.1]
["bitfinex","SOLUSD",1731507544100,12.839,210.92,210.65,0.1]
["bitfinex","SOLUSD",1731507544101,18.971715,210.98,210.68,0.1]
["bitfinex","SOLUSD",1731507544281,18.971715,210.98,210.75,0.1]
["bitfinex","SOLUSD",1731507544481,18.971715,210.98,210.76,0.1]
["bitfinex","SOLUSD",1731507544680,0.4650172,211.0,210.79,23.902374]
["bitfinex","SOLUSD",1731507544899,0.4650172,211.0,210.81,23.902374]
["bitfinex","SOLUSD",1731507545099,0.4650172,211.0,210.85,23.776884]
["bitfinex","SOLUSD",1731507545486,0.4650172,211.0,210.82,20.0]
["bitfinex","SOLUSD",1731507545487,0.4650172,211.0,210.86,0.12549]
["bitfinex","SOLUSD",1731507546009,0.4650172,211.0,210.85,23.776884]
["bitfinex","SOLUSD",1731507546205,0.4650172,211.0,210.83,23.776884]
["bitfinex","SOLUSD",1731507546387,0.4650172,211.0,210.84,0.12549]
["bitfinex","SOLUSD",1731507547207,0.12549,210.99,210.71,8.6533]
["bitfinex","SOLUSD",1731507547507,37.94491632,210.91,210.63,8.6533]
["bitfinex","SOLUSD",1731507547811,23.776884,210.88,210.63,8.6533]
["bitfinex","SOLUSD",1731507548190,20.0,210.9,210.63,8.6533]
["bitfinex","SOLUSD",1731507548386,20.0,210.88,210.63,8.6533]
["bitfinex","SOLUSD",1731507548590,23.776884,210.87,210.63,8.6533]
["bitfinex","SOLUSD",1731507548801,37.94491632,210.89,210.63,8.6533]
["bitfinex","SOLUSD",1731507549005,43.776884,210.88,210.63,8.6533]
["bitfinex","SOLUSD",1731507549208,23.776884,210.88,210.63,8.6533]
["bitfinex","SOLUSD",1731507549614,23.776884,210.88,210.64,0.12549]
["bitfinex","SOLUSD",1731507549914,23.776884,210.88,210.63,8.6533]
["bitfinex","SOLUSD",1731507550089,2.00447388,210.89,210.64,23.902374]
["bitfinex","SOLUSD",1731507550299,20.0,210.91,210.66,0.12549]
["bitfinex","SOLUSD",1731507550804,61.72180032,210.88,210.66,23.776884]
["bitfinex","SOLUSD",1731507551003,23.776884,210.84,210.63,8.6533]
["bitfinex","SOLUSD",1731507551201,23.776884,210.86,210.63,8.6533]
["bitfinex","SOLUSD",1731507551397,23.776884,210.84,210.63,8.6533]
["bitfinex","SOLUSD",1731507551902,37.94491632,210.86,210.64,0.12549]
["bitfinex","SOLUSD",1731507552111,23.776884,210.85,210.64,0.12549]
["bitfinex","SOLUSD",1731507552402,23.776884,210.87,210.64,0.12549]
["bitfinex","SOLUSD",1731507552607,23.776884,210.83,210.56,18.2838]
["bitfinex","SOLUSD",1731507552816,20.0,210.78,210.55,8.6533]
["bitfinex","SOLUSD",1731507552989,36.778684,210.77,210.55,8.6533]
["bitfinex","SOLUSD",1731507553320,23.776884,210.76,210.55,8.6533]
["bitfinex","SOLUSD",1731507553484,13.0018,210.77,210.49,18.977815]
["bitfinex","SOLUSD",1731507553815,23.776884,210.76,210.49,18.977815]
["bitfinex","SOLUSD",1731507554386,23.776884,210.74,210.47,18.2838]
["bitfinex","SOLUSD",1731507554582,23.776884,210.72,210.47,18.2838]
["bitfinex","SOLUSD",1731507554920,37.94491632,210.76,210.47,18.2838]
["bitfinex","SOLUSD",1731507554921,23.776884,210.76,210.48,0.12549]
["bitfinex","SOLUSD",1731507555589,15.00892576,210.77,210.5,20.12549]
["bitfinex","SOLUSD",1731507556911,15.00892576,210.77,210.54,0.12549]
["bitfinex","SOLUSD",1731507557108,23.776884,210.84,210.58,20.12549]
["bitfinex","SOLUSD",1731507557404,12.5354,210.85,210.6,0.12549]
["bitfinex","SOLUSD",1731507557792,14.55426193,210.85,210.6,0.12549]
["bitfinex","SOLUSD",1731507558114,32.6179,210.92,210.66,23.902374]
["bitfinex","SOLUSD",1731507558311,13.1448,210.93,210.7,23.902374]
["bitfinex","SOLUSD",1731507558613,13.1448,210.93,210.73,0.12549]
["bitfinex","SOLUSD",1731507559116,0.4650172,211.0,210.73,0.12549]
["bitfinex","SOLUSD",1731507559409,0.4650172,211.0,210.76,23.776884]
["bitfinex","SOLUSD",1731507559589,43.14933352,211.0,210.76,23.776884]
["bitfinex","SOLUSD",1731507559908,0.12549,210.99,210.76,23.776884]
["bitfinex","SOLUSD",1731507560100,0.12549,210.99,210.73,0.12549]
["bitfinex","SOLUSD",1731507560101,42.78461632,210.98,210.7,0.12549]
["bitfinex","SOLUSD",1731507560305,42.78461632,210.98,210.65,2.01967681]
["bitfinex","SOLUSD",1731507560306,37.94491632,210.92,210.67,20.0]
["bitfinex","SOLUSD",1731507560495,37.94491632,210.94,210.67,20.0]
["bitfinex","SOLUSD",1731507560690,37.94491632,210.94,210.61,2.16996165]
["bitfinex","SOLUSD",1731507560906,37.94491632,210.96,210.66,0.12549]
["bitfinex","SOLUSD",1731507561207,23.776884,210.95,210.66,0.12549]
["bitfinex","SOLUSD",1731507561403,204.08461632,210.98,210.66,0.12549]
["bitfinex","SOLUSD",1731507561710,37.94491632,210.96,210.66,23.902374]
["bitfinex","SOLUSD",1731507561905,4.7404,210.95,210.67,20.0]
["bitfinex","SOLUSD",1731507562106,37.94491632,210.94,210.69,0.12549]
["bitfinex","SOLUSD",1731507562408,23.776884,210.93,210.69,0.12549]
["bitfinex","SOLUSD",1731507562589,23.776884,210.93,210.68,23.776884]
["bitfinex","SOLUSD",1731507562994,37.94491632,210.92,210.68,23.776884]
["bitfinex","SOLUSD",1731507563193,23.776884,210.89,210.68,23.776884]
["bitfinex","SOLUSD",1731507563397,37.94491632,210.94,210.69,0.12549]
["bitfinex","SOLUSD",1731507563711,4.74,210.97,210.71,0.12549]
["bitfinex","SOLUSD",1731507563888,6.81645026,210.98,210.73,0.12549]
["bitfinex","SOLUSD",1731507564094,6.81645026,210.98,210.75,0.12549]
["bitfinex","SOLUSD",1731507564296,0.12549,210.97,210.73,0.12549]
["bitfinex","SOLUSD",1731507564601,0.12549,210.97,210.75,0.12549]
["bitfinex","SOLUSD",1731507564798,37.94491632,210.96,210.75,0.12549]
["bitfinex","SOLUSD",1731507565013,23.776884,210.95,210.75,0.12549]
["bitfinex","SOLUSD",1731507565392,23.902374,210.97,210.75,0.12549]
["bitfinex","SOLUSD",1731507565714,28.642374,210.97,210.75,0.12549]
["bitfinex","SOLUSD",1731507566293,2.07665026,210.98,210.75,0.12549]
["bitfinex","SOLUSD",1731507566506,0.4650172,211.0,210.79,23.776884]
["bitfinex","SOLUSD",1731507566913,0.4650172,211.0,210.8,20.12549]
["bitfinex","SOLUSD",1731507567219,0.4650172,211.0,210.84,0.12549]
["bitfinex","SOLUSD",1731507567397,0.4650172,211.0,210.85,23.776884]
["bitfinex","SOLUSD",1731507567915,0.4650172,211.0,210.87,23.902374]
["bitfinex","SOLUSD",1731507568625,0.4650172,211.0,210.83,23.776884]
["bitfinex","SOLUSD",1731507568798,0.12549,210.99,210.78,8.6533]
["bitfinex","SOLUSD",1731507569120,38.07040632,210.99,210.78,8.6533]
["bitfinex","SOLUSD",1731507569293,37.94491632,210.93,210.73,18.2838]
["bitfinex","SOLUSD",1731507569494,37.94491632,210.9,210.7,8.6533]
["bitfinex","SOLUSD",1731507569697,61.72180032,210.92,210.7,8.6533]
["bitfinex","SOLUSD",1731507569995,37.94491632,210.86,210.64,18.2838]
["bitfinex","SOLUSD",1731507570199,23.776884,210.87,210.64,18.2838]
["bitfinex","SOLUSD",1731507570520,37.94491632,210.86,210.64,18.2838]
["bitfinex","SOLUSD",1731507570812,23.776884,210.85,210.64,18.2838]
["bitfinex","SOLUSD",1731507571111,37.94491632,210.78,210.56,18.2838]
["bitfinex","SOLUSD",1731507571312,31.3209,210.83,210.54,26.9371]
["bitfinex","SOLUSD",1731507571313,23.776884,210.75,210.54,26.9371]
["bitfinex","SOLUSD",1731507571694,23.776884,210.81,210.54,26.9371]
["bitfinex","SOLUSD",1731507571900,23.776884,210.82,210.54,26.9371]
["bitfinex","SOLUSD",1731507572117,33.38028878,210.83,210.54,26.9371]
["bitfinex","SOLUSD",1731507572311,33.38028878,210.83,210.55,0.12549]
["bitfinex","SOLUSD",1731507572613,12.5617,210.84,210.55,20.22549]
["bitfinex","SOLUSD",1731507572819,23.776884,210.87,210.55,20.22549]
["bitfinex","SOLUSD",1731507573119,37.94491632,210.81,210.54,26.9371]
["bitfinex","SOLUSD",1731507573324,23.776884,210.8,210.55,0.12549]
["bitfinex","SOLUSD",1731507573701,23.776884,210.8,210.54,26.9371]
["bitfinex","SOLUSD",1731507573899,23.776884,210.8,210.55,0.12549]
["bitfinex","SOLUSD",1731507574102,23.776884,210.8,210.54,26.9371]
["bitfinex","SOLUSD",1731507574306,23.776884,210.76,210.54,26.9371]
["bitfinex","SOLUSD",1731507574497,0.1,210.82,210.65,3.0]
["bitfinex","SOLUSD",1731507574703,37.94491632,210.77,210.65,3.0]
["bitfinex","SOLUSD",1731507574904,23.776884,210.76,210.65,3.0]
["bitfinex","SOLUSD",1731507575103,23.776884,210.8,210.65,3.0]
["bitfinex","SOLUSD",1731507575396,61.72180032,210.81,210.65,3.0]
["bitfinex","SOLUSD",1731507575610,66.46550032,210.81,210.65,3.0]
["bitfinex","SOLUSD",1731507575819,68.50218294,210.81,210.65,3.0]
["bitfinex","SOLUSD",1731507576026,25.81356662,210.81,210.65,3.0]
["bitfinex","SOLUSD",1731507577619,37.94491632,210.8,210.65,3.0]
["bitfinex","SOLUSD",1731507577809,23.776884,210.79,210.65,3.0]
["bitfinex","SOLUSD",1731507578129,37.94491632,210.74,210.65,3.0]
["bitfinex","SOLUSD",1731507578331,23.776884,210.71,210.65,3.0]
["bitfinex","SOLUSD",1731507579004,23.776884,210.75,210.65,3.0]
["bitfinex","SOLUSD",1731507579214,44.72519894,210.81,210.65,3.0]
["bitfinex","SOLUSD",1731507579710,0.12549,210.8,210.65,3.0]
["bitfinex","SOLUSD",1731507580621,53.37849894,210.81,210.65,3.0]
["bitfinex","SOLUSD",1731507580822,2.03668262,210.81,210.66,0.12549]
["bitfinex","SOLUSD",1731507581029,0.82450088,210.79,210.66,23.902374]
["bitfinex","SOLUSD",1731507581332,37.94491632,210.83,210.65,3.0]
["bitfinex","SOLUSD",1731507581506,0.82448175,210.81,210.67,0.12549]
["bitfinex","SOLUSD",1731507581704,0.82448175,210.81,210.65,3.0]
["bitfinex","SOLUSD",1731507581920,0.82448175,210.81,210.66,23.776884]
["bitfinex","SOLUSD",1731507582126,0.82448175,210.81,210.67,0.12549]
["bitfinex","SOLUSD",1731507582331,37.94491632,210.89,210.67,0.12549]
["bitfinex","SOLUSD",1731507582639,0.82436824,210.85,210.67,0.12549]
["bitfinex","SOLUSD",1731507582806,2.08529694,210.89,210.69,0.12549]
["bitfinex","SOLUSD",1731507583006,0.82408005,210.92,210.72,0.1]
["bitfinex","SOLUSD",1731507583205,0.82408005,210.92,210.69,43.902374]
["bitfinex","SOLUSD",1731507583206,0.4650172,211.0,210.79,0.1]
["bitfinex","SOLUSD",1731507583435,0.4650172,211.0,210.76,52.555674]
["bitfinex","SOLUSD",1731507583802,0.4650172,211.0,210.77,0.1]
["bitfinex","SOLUSD",1731507584027,0.4650172,211.0,210.76,52.555674]
["bitfinex","SOLUSD",1731507584922,20.0,210.99,210.76,32.555674]
["bitfinex","SOLUSD",1731507586303,0.4650172,211.0,210.76,32.555674]
["bitfinex","SOLUSD",1731507587509,20.12549,210.99,210.76,8.6533]
["bitfinex","SOLUSD",1731507587711,20.0,210.97,210.76,8.6533]
["bitfinex","SOLUSD",1731507588017,20.0,210.95,210.77,0.12549]
["bitfinex","SOLUSD",1731507588608,20.0,210.93,210.76,8.6533]
["bitfinex","SOLUSD",1731507588807,20.0,210.91,210.76,8.6533]
["bitfinex","SOLUSD",1731507589213,37.94491632,210.96,210.77,0.12549]
["bitfinex","SOLUSD",1731507589431,20.0,210.97,210.77,0.12549]
["bitfinex","SOLUSD",1731507589625,20.0,210.99,210.77,0.12549]
["bitfinex","SOLUSD",1731507590135,20.0,210.99,210.76,8.6533]
["bitfinex","SOLUSD",1731507590136,37.94491632,210.94,210.76,8.6533]
["bitfinex","SOLUSD",1731507590335,20.0,210.91,210.69,8.6533]
["bitfinex","SOLUSD",1731507590629,20.0,210.89,210.7,0.12549]
["bitfinex","SOLUSD",1731507591331,43.776884,210.91,210.7,0.12549]
["bitfinex","SOLUSD",1731507591518,2.0602764,210.97,210.7,23.902374]
["bitfinex","SOLUSD",1731507591833,23.776884,210.97,210.7,23.902374]
["bitfinex","SOLUSD",1731507592024,42.68471632,210.98,210.72,23.902374]
["bitfinex","SOLUSD",1731507592332,0.12549,210.95,210.72,0.12549]
["bitfinex","SOLUSD",1731507592509,0.12549,210.95,210.73,0.12549]
["bitfinex","SOLUSD",1731507592710,20.12549,210.95,210.73,0.12549]
["bitfinex","SOLUSD",1731507592909,6.78960438,210.98,210.75,0.12549]
["bitfinex","SOLUSD",1731507592910,2.04980438,210.98,210.75,0.12549]
["bitfinex","SOLUSD",1731507593124,37.94491632,210.96,210.75,0.12549]
["bitfinex","SOLUSD",1731507593310,0.12549,210.94,210.75,0.12549]
["bitfinex","SOLUSD",1731507593630,20.0,210.93,210.75,0.12549]
["bitfinex","SOLUSD",1731507594329,23.776884,210.92,210.75,0.12549]
["bitfinex","SOLUSD",1731507594629,20.0,210.91,210.75,0.12549]
["bitfinex","SOLUSD",1731507595128,2.06079747,210.96,210.75,0.12549]
["bitfinex","SOLUSD",1731507595431,4.7391,211.01,210.77,0.12549]
["bitfinex","SOLUSD",1731507595735,7.33412562,210.98,210.77,0.12549]
["bitfinex","SOLUSD",1731507596615,20.0,210.97,210.77,0.12549]
["bitfinex","SOLUSD",1731507596821,23.776884,210.98,210.77,0.12549]
["bitfinex","SOLUSD",1731507597024,20.0,210.97,210.77,0.12549]
["bitfinex","SOLUSD",1731507597533,20.0,210.95,210.77,0.12549]
["bitfinex","SOLUSD",1731507597907,20.0,210.93,210.71,18.966725]
["bitfinex","SOLUSD",1731507598113,20.0,210.89,210.69,8.6533]
["bitfinex","SOLUSD",1731507598522,23.776884,210.88,210.69,8.6533]
["bitfinex","SOLUSD",1731507599021,23.776884,210.88,210.7,0.12549]
["bitfinex","SOLUSD",1731507599215,23.776884,210.88,210.69,8.6533]
["bitfinex","SOLUSD",1731507600037,20.0,210.87,210.71,0.12549]
["bitfinex","SOLUSD",1731507600279,23.776884,210.84,210.69,8.6533]
["bitfinex","SOLUSD",1731507600441,23.776884,210.8,210.61,8.6533]
["bitfinex","SOLUSD",1731507600621,20.0,210.81,210.66,0.12549]
["bitfinex","SOLUSD",1731507600827,23.776884,210.86,210.61,8.6533]
["bitfinex","SOLUSD",1731507601016,43.776884,210.88,210.61,8.6533]
["bitfinex","SOLUSD",1731507601514,43.776884,210.88,210.66,23.902374]
["bitfinex","SOLUSD",1731507602220,20.0,210.88,210.66,23.902374]
["bitfinex","SOLUSD",1731507602428,23.776884,210.9,210.66,23.902374]
["bitfinex","SOLUSD",1731507602625,12.9935,210.92,210.66,23.902374]
["bitfinex","SOLUSD",1731507602815,2.0430475,210.92,210.69,20.0]
["bitfinex","SOLUSD",1731507603021,4.7399,210.98,210.72,23.776884]
["bitfinex","SOLUSD",1731507603218,37.94491632,210.99,210.75,23.902374]
["bitfinex","SOLUSD",1731507603443,0.4650172,211.0,210.75,23.902374]
["bitfinex","SOLUSD",1731507603653,0.4650172,211.0,210.82,0.1]
["bitfinex","SOLUSD",1731507603832,0.82328678,211.11,210.92,0.1]
["bitfinex","SOLUSD",1731507604016,0.82328678,211.11,210.97,0.1]
["bitfinex","SOLUSD",1731507604338,0.4650172,211.21,211.0,0.12549]
["bitfinex","SOLUSD",1731507604837,0.4650172,211.21,211.01,23.776884]
["bitfinex","SOLUSD",1731507605215,0.4650172,211.21,211.0,23.902374]
["bitfinex","SOLUSD",1731507605748,0.4650172,211.21,211.0,0.12549]
["bitfinex","SOLUSD",1731507606040,0.4650172,211.21,211.03,23.776884]
["bitfinex","SOLUSD",1731507606242,0.4650172,211.21,211.07,23.776884]
["bitfinex","SOLUSD",1731507608646,0.4650172,211.21,211.02,43.776884]
["bitfinex","SOLUSD",1731507608938,0.4650172,211.21,211.02,23.776884]
["bitfinex","SOLUSD",1731507609118,0.4650172,211.21,211.0,18.941932]
["bitfinex","SOLUSD",1731507609325,0.4650172,211.21,210.98,26.4721]
["bitfinex","SOLUSD",1731507609326,0.4650172,211.21,211.01,0.12549]
["bitfinex","SOLUSD",1731507609838,0.4650172,211.21,210.98,26.4721]
["bitfinex","SOLUSD",1731507610043,23.776884,211.18,210.98,26.4721]
["bitfinex","SOLUSD",1731507610221,0.4650172,211.21,211.0,18.941048]
["bitfinex","SOLUSD",1731507610548,0.4650172,211.21,211.02,0.1]
["bitfinex","SOLUSD",1731507610753,0.4650172,211.21,211.05,0.1]
["bitfinex","SOLUSD",1731507611434,0.4650172,211.21,211.04,23.902374]
["bitfinex","SOLUSD",1731507611747,0.4650172,211.21,211.07,20.0]
["bitfinex","SOLUSD",1731507612045,0.4650172,211.21,211.09,20.12549]
["bitfinex","SOLUSD",1731507612346,37.94491632,211.35,211.08,23.776884]
["bitfinex","SOLUSD",1731507612347,7.35063586,211.37,211.15,0.12549]
["bitfinex","SOLUSD",1731507612550,0.82237984,211.35,211.15,0.12549]
["bitfinex","SOLUSD",1731507612731,37.94491632,211.34,211.12,8.6533]
["bitfinex","SOLUSD",1731507613134,0.82237984,211.35,211.13,23.902374]
["bitfinex","SOLUSD",1731507613835,0.82237984,211.35,211.15,0.12549]
["bitfinex","SOLUSD",1731507614135,0.82237984,211.35,211.15,23.902374]
["bitfinex","SOLUSD",1731507615424,37.94491632,211.34,211.12,8.6533]
["bitfinex","SOLUSD",1731507616158,37.94491632,211.34,211.04,8.6533]
["bitfinex","SOLUSD",1731507616159,37.94491632,211.27,211.04,8.6533]
["bitfinex","SOLUSD",1731507616453,43.776884,211.26,211.04,8.6533]
["bitfinex","SOLUSD",1731507616629,23.776884,211.28,211.05,0.12549]
["bitfinex","SOLUSD",1731507617029,0.12549,211.33,211.05,0.12549]
["bitfinex","SOLUSD",1731507617426,38.76729616,211.35,211.06,0.1]
["bitfinex","SOLUSD",1731507617728,37.94491632,211.29,211.06,20.0]
["bitfinex","SOLUSD",1731507617926,0.12549,211.33,211.06,20.0]
["bitfinex","SOLUSD",1731507617927,38.07040632,211.33,211.06,20.0]
["bitfinex","SOLUSD",1731507618129,0.12549,211.33,211.07,0.12549]
["bitfinex","SOLUSD",1731507618646,23.776884,211.34,211.07,0.12549]
["bitfinex","SOLUSD",1731507619057,23.776884,211.34,211.06,0.12549]
["bitfinex","SOLUSD",1731507619439,23.776884,211.32,211.1,23.776884]
["bitfinex","SOLUSD",1731507619654,23.776884,211.32,211.13,0.12549]
["bitfinex","SOLUSD",1731507619952,5.55387984,211.35,211.13,0.12549]
["bitfinex","SOLUSD",1731507619953,23.776884,211.34,211.14,23.902374]
["bitfinex","SOLUSD",1731507620532,23.776884,211.34,211.12,23.902374]
["bitfinex","SOLUSD",1731507620850,23.776884,211.34,211.14,23.902374]
["bitfinex","SOLUSD",1731507621259,0.82237984,211.35,211.14,23.902374]
["bitfinex","SOLUSD",1731507621859,33.1312,211.41,211.16,23.902374]
["bitfinex","SOLUSD",1731507622241,0.82210936,211.38,211.18,23.902374]
["bitfinex","SOLUSD",1731507622768,37.94491632,211.35,211.17,8.6533]
["bitfinex","SOLUSD",1731507623265,23.776884,211.34,211.17,8.6533]
["bitfinex","SOLUSD",1731507623440,23.776884,211.34,211.18,0.12549]
["bitfinex","SOLUSD",1731507623936,23.776884,211.36,211.18,0.12549]
["bitfinex","SOLUSD",1731507624153,23.776884,211.37,211.18,0.12549]
["bitfinex","SOLUSD",1731507624558,61.72180032,211.37,211.18,0.12549]
["bitfinex","SOLUSD",1731507625053,23.776884,211.37,211.18,23.902374]
["bitfinex","SOLUSD",1731507625275,0.82210936,211.38,211.18,23.902374]
["bitfinex","SOLUSD",1731507625753,37.94491632,211.37,211.18,0.12549]
["bitfinex","SOLUSD",1731507625952,8.15769323,211.38,211.18,0.12549]
["bitfinex","SOLUSD",1731507626357,12.88849323,211.38,211.18,23.902374]
["bitfinex","SOLUSD",1731507626568,0.82210936,211.38,211.18,23.902374]
["bitfinex","SOLUSD",1731507627451,1.98375653,211.41,211.18,23.902374]
["bitfinex","SOLUSD",1731507627653,0.4650172,211.43,211.22,23.902374]
["bitfinex","SOLUSD",1731507627958,0.4650172,211.43,211.23,17.3541]
["bitfinex","SOLUSD",1731507628164,0.4650172,211.43,211.24,23.776884]
["bitfinex","SOLUSD",1731507628362,0.4650172,211.43,211.25,0.12549]
["bitfinex","SOLUSD",1731507628540,0.4650172,211.43,211.25,20.12549]
["bitfinex","SOLUSD",1731507628860,0.4650172,211.43,211.27,0.12549]
["bitfinex","SOLUSD",1731507629567,0.4650172,211.43,211.29,0.12549]
["bitfinex","SOLUSD",1731507630171,0.4650172,211.43,211.26,0.12549]
["bitfinex","SOLUSD",1731507631647,0.4650172,211.43,211.28,20.12549]
["bitfinex","SOLUSD",1731507631956,0.4650172,211.43,211.3,0.12549]
["bitfinex","SOLUSD",1731507632364,0.4650172,211.43,211.3,20.12549]
["bitfinex","SOLUSD",1731507632570,0.4650172,211.43,211.35,8.6533]
["bitfinex","SOLUSD",1731507632750,0.4650172,211.43,211.36,0.12549]
["bitfinex","SOLUSD",1731507632954,0.4650172,211.43,211.28,43.776884]
["bitfinex","SOLUSD",1731507633452,0.4650172,211.43,211.29,0.12549]
["bitfinex","SOLUSD",1731507633970,0.4650172,211.43,211.31,0.12549]
["bitfinex","SOLUSD",1731507634171,2.05202036,211.55,211.32,23.776884]
["bitfinex","SOLUSD",1731507634353,37.94491632,211.58,211.37,0.12549]
["bitfinex","SOLUSD",1731507634554,0.82134536,211.54,211.37,0.12549]
["bitfinex","SOLUSD",1731507634768,4.726,211.6,211.37,20.12549]
["bitfinex","SOLUSD",1731507634968,0.82139672,211.57,211.4,23.902374]
["bitfinex","SOLUSD",1731507635146,0.82139672,211.57,211.4,17.01459]
["bitfinex","SOLUSD",1731507635551,0.82139672,211.57,211.42,0.12549]
["bitfinex","SOLUSD",1731507635771,37.94491632,211.54,211.33,23.776884]
["bitfinex","SOLUSD",1731507636148,4.7267,211.56,211.34,0.12549]
["bitfinex","SOLUSD",1731507636348,0.82139672,211.57,211.34,0.12549]
["bitfinex","SOLUSD",1731507636954,0.82139672,211.57,211.36,0.12549]
["bitfinex","SOLUSD",1731507637157,0.82139672,211.57,211.4,0.12549]
["bitfinex","SOLUSD",1731507637377,5.1900172,211.64,211.42,20.12549]
["bitfinex","SOLUSD",1731507637557,37.94491632,211.61,211.41,23.776884]
["bitfinex","SOLUSD",1731507637761,37.94491632,211.59,211.37,20.0]
["bitfinex","SOLUSD",1731507637965,0.12549,211.58,211.37,20.0]
["bitfinex","SOLUSD",1731507638167,37.94491632,211.61,211.38,23.776884]
["bitfinex","SOLUSD",1731507638385,0.82131265,211.62,211.39,20.12549]
["bitfinex","SOLUSD",1731507638560,0.82131265,211.62,211.43,0.12549]
["bitfinex","SOLUSD",1731507639469,0.82131265,211.62,211.45,0.12549]
["bitfinex","SOLUSD",1731507639976,37.94491632,211.61,211.35,20.0]
["bitfinex","SOLUSD",1731507640176,37.94491632,211.57,211.31,2.03652666]
["bitfinex","SOLUSD",1731507640372,37.94491632,211.57,211.29,16.8893]
["bitfinex","SOLUSD",1731507640576,23.776884,211.56,211.29,16.8893]
["bitfinex","SOLUSD",1731507640766,23.776884,211.54,211.29,16.8893]
["bitfinex","SOLUSD",1731507640962,23.776884,211.52,211.29,16.8893]
["bitfinex","SOLUSD",1731507641364,23.776884,211.48,211.29,16.8893]
["bitfinex","SOLUSD",1731507641579,23.776884,211.46,211.29,16.8893]
["bitfinex","SOLUSD",1731507641787,4.7277,211.52,211.08,0.94621897]
["bitfinex","SOLUSD",1731507641788,23.776884,211.4,211.24,8.6533]
["bitfinex","SOLUSD",1731507641964,23.776884,211.38,211.24,8.6533]
["bitfinex","SOLUSD",1731507642364,37.94491632,211.39,211.24,8.6533]
["bitfinex","SOLUSD",1731507642679,23.776884,211.38,211.24,8.6533]
["bitfinex","SOLUSD",1731507642877,23.776884,211.36,211.21,16.8893]
["bitfinex","SOLUSD",1731507643462,28.508284,211.36,211.17,8.6533]
["bitfinex","SOLUSD",1731507643685,23.776884,211.34,211.17,8.6533]
["bitfinex","SOLUSD",1731507643883,23.776884,211.32,211.17,8.6533]
["bitfinex","SOLUSD",1731507644183,23.776884,211.36,211.18,0.12549]
["bitfinex","SOLUSD",1731507644380,20.0,211.35,211.18,0.12549]
["bitfinex","SOLUSD",1731507644570,23.776884,211.36,211.18,0.12549]
["bitfinex","SOLUSD",1731507644883,23.776884,211.4,211.18,0.12549]
["bitfinex","SOLUSD",1731507645083,2.05059746,211.41,211.18,20.12549]
["bitfinex","SOLUSD",1731507645381,37.94491632,211.44,211.18,20.12549]
["bitfinex","SOLUSD",1731507645573,37.94491632,211.44,211.23,23.776884]
["bitfinex","SOLUSD",1731507645974,0.12549,211.43,211.24,0.12549]
["bitfinex","SOLUSD",1731507646174,37.94491632,211.39,211.18,23.776884]
["bitfinex","SOLUSD",1731507646388,37.94491632,211.37,211.18,23.776884]
["bitfinex","SOLUSD",1731507646561,37.94491632,211.37,211.19,0.12549]
["bitfinex","SOLUSD",1731507646764,23.776884,211.4,211.19,0.12549]
["bitfinex","SOLUSD",1731507646971,32.6903,211.5,211.21,0.12549]
["bitfinex","SOLUSD",1731507647180,2.06238367,211.46,211.21,0.12549]
["bitfinex","SOLUSD",1731507647477,37.94491632,211.49,211.18,23.876884]
["bitfinex","SOLUSD",1731507647680,37.94491632,211.49,211.22,23.776884]
["bitfinex","SOLUSD",1731507647866,37.94491632,211.49,211.26,0.12549]
["bitfinex","SOLUSD",1731507648062,13.098,211.53,211.25,20.0]
["bitfinex","SOLUSD",1731507648063,51.04291632,211.53,211.31,0.12549]
["bitfinex","SOLUSD",1731507648577,53.06341409,211.53,211.31,0.12549]
["bitfinex","SOLUSD",1731507648785,37.94491632,211.49,211.31,0.12549]
["bitfinex","SOLUSD",1731507648968,53.06341409,211.53,211.31,23.902374]
["bitfinex","SOLUSD",1731507649163,2.02049777,211.53,211.34,23.776884]
["bitfinex","SOLUSD",1731507649371,42.67241632,211.53,211.35,0.12549]
["bitfinex","SOLUSD",1731507649889,37.94491632,211.51,211.33,8.6533]
["bitfinex","SOLUSD",1731507650366,23.776884,211.5,211.34,0.12549]
["bitfinex","SOLUSD",1731507650575,20.0,211.49,211.34,0.12549]
["bitfinex","SOLUSD",1731507650773,37.94491632,211.52,211.34,0.12549]
["bitfinex","SOLUSD",1731507650980,37.94491632,211.54,211.34,0.12549]
["bitfinex","SOLUSD",1731507651176,42.67181632,211.56,211.34,43.902374]
["bitfinex","SOLUSD",1731507651374,37.94491632,211.52,211.34,0.12549]
["bitfinex","SOLUSD",1731507651574,37.94491632,211.47,211.26,20.0]
["bitfinex","SOLUSD",1731507651788,37.94491632,211.45,211.27,0.12549]
["bitfinex","SOLUSD",1731507651969,37.94491632,211.47,211.26,20.0]
["bitfinex","SOLUSD",1731507652173,37.94491632,211.47,211.27,0.12549]
["bitfinex","SOLUSD",1731507652705,20.0,211.47,211.27,0.12549]
["bitfinex","SOLUSD",1731507652991,23.776884,211.48,211.27,0.12549]
["bitfinex","SOLUSD",1731507653184,4.7268,211.56,211.31,23.902374]
["bitfinex","SOLUSD",1731507653487,37.94491632,211.59,211.35,23.902374]
["bitfinex","SOLUSD",1731507653679,0.82131265,211.62,211.39,43.902374]
["bitfinex","SOLUSD",1731507654375,37.94491632,211.61,211.39,0.12549]
["bitfinex","SOLUSD",1731507654574,37.94491632,211.57,211.39,0.12549]
["bitfinex","SOLUSD",1731507654889,43.49172897,211.62,211.39,23.902374]
["bitfinex","SOLUSD",1731507655384,37.94491632,211.6,211.39,23.902374]
["bitfinex","SOLUSD",1731507656286,0.82131265,211.62,211.41,23.902374]
["bitfinex","SOLUSD",1731507656671,38.76622897,211.62,211.41,23.902374]
["bitfinex","SOLUSD",1731507657188,0.82131265,211.62,211.44,0.12549]
["bitfinex","SOLUSD",1731507657368,37.94491632,211.61,211.44,0.12549]
["bitfinex","SOLUSD",1731507657688,5.54681265,211.62,211.44,0.12549]
["bitfinex","SOLUSD",1731507657872,37.94491632,211.61,211.39,23.902374]
["bitfinex","SOLUSD",1731507658064,37.94491632,211.57,211.38,25.5426]
["bitfinex","SOLUSD",1731507658263,5.54681265,211.62,211.38,25.5426]
["bitfinex","SOLUSD",1731507658264,20.0,211.52,211.38,25.5426]
["bitfinex","SOLUSD",1731507658484,20.0,211.5,211.38,8.6533]
["bitfinex","SOLUSD",1731507658869,23.776884,211.49,211.3,16.8893]
["bitfinex","SOLUSD",1731507659073,61.72180032,211.49,211.31,8.6533]
["bitfinex","SOLUSD",1731507659371,20.0,211.44,211.31,8.6533]
["bitfinex","SOLUSD",1731507660321,0.81756486,211.51,211.32,0.12549]
["bitfinex","SOLUSD",1731507660473,20.0,211.49,211.32,23.902374]
["bitfinex","SOLUSD",1731507660675,23.776884,211.5,211.32,23.902374]
["bitfinex","SOLUSD",1731507661287,20.0,211.49,211.32,0.12549]
["bitfinex","SOLUSD",1731507661494,23.776884,211.48,211.32,23.902374]
["bitfinex","SOLUSD",1731507661683,23.776884,211.5,211.32,23.902374]
["bitfinex","SOLUSD",1731507661891,0.4650172,211.64,211.36,23.902374]
["bitfinex","SOLUSD",1731507662094,5.1901172,211.64,211.38,23.776884]
["bitfinex","SOLUSD",1731507662267,0.81894273,211.59,211.34,0.12549]
["bitfinex","SOLUSD",1731507662474,37.94491632,211.53,211.34,0.12549]
["bitfinex","SOLUSD",1731507662669,0.818408,211.58,211.34,0.12549]
["bitfinex","SOLUSD",1731507663867,37.94491632,211.52,211.31,8.6533]
["bitfinex","SOLUSD",1731507664076,43.48962432,211.58,211.31,8.6533]
["bitfinex","SOLUSD",1731507664278,45.56499512,211.58,211.31,8.6533]
["bitfinex","SOLUSD",1731507664881,0.12549,211.57,211.31,8.6533]
["bitfinex","SOLUSD",1731507665078,2.8937788,211.58,211.32,20.12549]
["bitfinex","SOLUSD",1731507665281,0.818408,211.58,211.35,0.1]
["bitfinex","SOLUSD",1731507665483,0.818408,211.58,211.34,0.12549]
["bitfinex","SOLUSD",1731507665484,0.4650172,211.64,211.39,0.1]
["bitfinex","SOLUSD",1731507665683,2.46853653,211.64,211.4,0.12549]
["bitfinex","SOLUSD",1731507665905,0.8179379,211.63,211.4,0.12549]
["bitfinex","SOLUSD",1731507666377,0.8179379,211.63,211.44,0.1]
["bitfinex","SOLUSD",1731507666578,0.4650172,211.64,211.44,0.22549]
["bitfinex","SOLUSD",1731507666786,0.4650172,211.64,211.45,0.12549]
["bitfinex","SOLUSD",1731507668897,0.4650172,211.64,211.53,0.12549]
["bitfinex","SOLUSD",1731507669103,0.4650172,211.64,211.55,0.12549]
["bitfinex","SOLUSD",1731507669575,0.4650172,211.64,211.56,23.776884]
["bitfinex","SOLUSD",1731507669780,0.4650172,211.64,211.5,43.776884]
["bitfinex","SOLUSD",1731507669982,0.4650172,211.64,211.51,0.22549]
["bitfinex","SOLUSD",1731507670206,20.81616977,211.77,211.51,0.22549]
["bitfinex","SOLUSD",1731507670406,0.81616977,211.77,211.59,23.902374]
["bitfinex","SOLUSD",1731507670696,0.4650172,211.86,211.59,43.902374]
["bitfinex","SOLUSD",1731507670913,0.81667642,211.83,211.59,43.902374]
["bitfinex","SOLUSD",1731507671079,0.81667642,211.83,211.59,44.002374]
["bitfinex","SOLUSD",1731507671280,0.4650172,211.86,211.65,0.12549]
["bitfinex","SOLUSD",1731507671497,2.50028232,211.86,211.65,43.902374]
["bitfinex","SOLUSD",1731507673399,37.94491632,211.83,211.64,16.4243]
["bitfinex","SOLUSD",1731507673600,37.94491632,211.85,211.64,16.4243]
["bitfinex","SOLUSD",1731507673790,37.94491632,211.85,211.65,0.12549]
["bitfinex","SOLUSD",1731507673999,7.22048232,211.86,211.65,0.12549]
["bitfinex","SOLUSD",1731507674000,22.50028232,211.86,211.65,0.12549]
["bitfinex","SOLUSD",1731507674680,2.50028232,211.86,211.68,23.776884]
["bitfinex","SOLUSD",1731507674887,2.50028232,211.86,211.69,0.12549]
["bitfinex","SOLUSD",1731507675403,2.50028232,211.86,211.67,0.12549]
["bitfinex","SOLUSD",1731507675404,23.776884,211.85,211.67,0.12549]
["bitfinex","SOLUSD",1731507675603,23.776884,211.85,211.69,0.12549]
["bitfinex","SOLUSD",1731507676981,0.4650172,211.86,211.71,0.12549]
["bitfinex","SOLUSD",1731507677200,0.4650172,211.86,211.73,23.902374]
["bitfinex","SOLUSD",1731507677404,0.4650172,211.86,211.75,23.902374]
["bitfinex","SOLUSD",1731507678382,0.4650172,211.86,211.73,0.12549]
["bitfinex","SOLUSD",1731507678684,0.4650172,211.86,211.72,8.6533]
["bitfinex","SOLUSD",1731507678685,1.2799559,211.86,211.72,8.6533]
["bitfinex","SOLUSD",1731507679102,0.4650172,211.86,211.73,0.12549]
["bitfinex","SOLUSD",1731507679602,0.4650172,211.86,211.72,8.6533]
["bitfinex","SOLUSD",1731507680112,30.0125,212.0,211.72,8.6533]
["bitfinex","SOLUSD",1731507680113,38.40993352,212.07,211.91,0.12549]
["bitfinex","SOLUSD",1731507680279,0.81417203,212.04,211.91,0.12549]
["bitfinex","SOLUSD",1731507680705,0.81417203,212.04,211.75,0.2]
["bitfinex","SOLUSD",1731507681001,0.81417203,212.04,211.8,43.902374]
["bitfinex","SOLUSD",1731507681301,37.94491632,211.98,211.79,15.9596]
["bitfinex","SOLUSD",1731507681504,4.7159,212.05,211.81,0.12549]
["bitfinex","SOLUSD",1731507681803,2.84457064,212.04,211.81,0.12549]
["bitfinex","SOLUSD",1731507682006,2.84457064,212.04,211.83,0.12549]
["bitfinex","SOLUSD",1731507682199,0.4650172,212.07,211.83,20.12549]
["bitfinex","SOLUSD",1731507682506,0.4650172,212.07,211.85,0.12549]
["bitfinex","SOLUSD",1731507682708,37.94491632,212.03,211.82,8.6533]
["bitfinex","SOLUSD",1731507682887,37.94491632,212.05,211.84,0.12549]
["bitfinex","SOLUSD",1731507683081,38.40993352,212.07,211.84,0.12549]
["bitfinex","SOLUSD",1731507683480,38.40993352,212.07,211.86,0.12549]
["bitfinex","SOLUSD",1731507683899,38.40993352,212.07,211.88,0.12549]
["bitfinex","SOLUSD",1731507684185,0.4650172,212.07,211.92,20.12549]
["bitfinex","SOLUSD",1731507684493,0.4650172,212.07,211.95,23.776884]
["bitfinex","SOLUSD",1731507684688,0.4650172,212.07,211.99,23.776884]
["bitfinex","SOLUSD",1731507685009,0.4650172,212.07,211.98,23.776884]
["bitfinex","SOLUSD",1731507685306,0.4650172,212.07,211.97,8.6533]
["bitfinex","SOLUSD",1731507685697,0.4650172,212.07,211.98,20.0]
["bitfinex","SOLUSD",1731507686297,0.4650172,212.07,211.97,8.6533]
["bitfinex","SOLUSD",1731507686988,0.4650172,212.07,211.9,8.6533]
["bitfinex","SOLUSD",1731507687201,24.2419012,212.07,211.9,8.6533]
["bitfinex","SOLUSD",1731507687610,23.776884,212.05,211.9,8.6533]
["bitfinex","SOLUSD",1731507687904,23.776884,212.03,211.91,0.12549]
["bitfinex","SOLUSD",1731507688310,23.776884,212.03,211.9,8.6533]
["bitfinex","SOLUSD",1731507688606,23.776884,212.03,211.91,0.12549]
["bitfinex","SOLUSD",1731507688807,23.776884,212.01,211.82,8.6533]
["bitfinex","SOLUSD",1731507689007,20.0,212.0,211.82,8.6533]
["bitfinex","SOLUSD",1731507689313,20.0,212.0,211.83,0.12549]
["bitfinex","SOLUSD",1731507689695,23.776884,211.97,211.7,8.6533]
["bitfinex","SOLUSD",1731507690006,20.0,211.92,211.7,8.6533]
["bitfinex","SOLUSD",1731507690334,37.94491632,212.01,211.7,8.7533]
["bitfinex","SOLUSD",1731507690610,43.776884,211.98,211.7,8.6533]
["bitfinex","SOLUSD",1731507690907,20.0,212.03,211.75,0.1]
["bitfinex","SOLUSD",1731507691089,37.94491632,212.02,211.72,0.1]
["bitfinex","SOLUSD",1731507691289,20.0,212.01,211.7,8.6533]
["bitfinex","SOLUSD",1731507691592,20.0,211.99,211.73,0.2]
["bitfinex","SOLUSD",1731507691794,20.0,212.03,211.76,0.1]
["bitfinex","SOLUSD",1731507692011,20.0,212.03,211.76,0.12549]
["bitfinex","SOLUSD",1731507692309,20.0,212.01,211.8,0.12549]
["bitfinex","SOLUSD",1731507692496,20.0,211.97,211.82,0.12549]
["bitfinex","SOLUSD",1731507692996,23.776884,211.94,211.67,2.09238072]
["bitfinex","SOLUSD",1731507693198,20.0,211.91,211.67,0.1]
["bitfinex","SOLUSD",1731507693403,23.776884,211.88,211.62,2.015464]
["bitfinex","SOLUSD",1731507693589,23.776884,211.86,211.62,2.115464]
["bitfinex","SOLUSD",1731507693789,20.0,211.89,211.62,2.115464]
["bitfinex","SOLUSD",1731507693790,20.0,211.87,211.64,0.1]
["bitfinex","SOLUSD",1731507694015,23.776884,211.84,211.62,2.015464]
["bitfinex","SOLUSD",1731507694194,23.776884,211.84,211.48,23.04871935]
["bitfinex","SOLUSD",1731507694195,23.776884,211.8,211.53,2.04228701]
["bitfinex","SOLUSD",1731507694402,37.94491632,211.85,211.52,0.2]
["bitfinex","SOLUSD",1731507694403,23.776884,211.78,211.52,0.2]
["bitfinex","SOLUSD",1731507694695,23.776884,211.78,211.53,0.12549]
["bitfinex","SOLUSD",1731507694916,23.776884,211.78,211.48,23.04871935]
["bitfinex","SOLUSD",1731507694917,23.776884,211.74,211.54,2.115464]
["bitfinex","SOLUSD",1731507695093,20.0,211.75,211.54,2.115464]
["bitfinex","SOLUSD",1731507695094,7.9717,211.79,211.54,0.94485359]
["bitfinex","SOLUSD",1731507695293,43.776884,211.86,211.57,0.2]
["bitfinex","SOLUSD",1731507695797,20.0,211.86,211.59,0.1]
["bitfinex","SOLUSD",1731507696018,23.776884,211.85,211.55,0.1]
["bitfinex","SOLUSD",1731507696308,20.0,211.8,211.54,1.888472]
["bitfinex","SOLUSD",1731507696517,23.776884,211.77,211.54,1.888472]
["bitfinex","SOLUSD",1731507696688,20.0,211.8,211.55,0.1]
["bitfinex","SOLUSD",1731507697089,67.59539572,211.87,211.57,0.2]
["bitfinex","SOLUSD",1731507697312,20.0,211.86,211.54,1.888472]
["bitfinex","SOLUSD",1731507697620,0.12549,211.85,211.54,1.888472]
["bitfinex","SOLUSD",1731507697796,20.0,211.86,211.55,0.1]
["bitfinex","SOLUSD",1731507698112,20.0,211.86,211.58,0.1]
["bitfinex","SOLUSD",1731507698294,20.0,211.86,211.59,0.1]
["bitfinex","SOLUSD",1731507698497,4.7188,211.92,211.64,0.12549]
["bitfinex","SOLUSD",1731507698811,2.01747953,211.92,211.64,0.12549]
["bitfinex","SOLUSD",1731507698994,37.94491632,211.9,211.64,0.12549]
["bitfinex","SOLUSD",1731507699192,37.94491632,211.88,211.64,0.12549]
["bitfinex","SOLUSD",1731507699415,37.94491632,211.86,211.64,0.12549]
["bitfinex","SOLUSD",1731507699594,20.0,211.85,211.64,0.12549]
["bitfinex","SOLUSD",1731507700000,45.2783101,211.93,211.64,0.12549]
["bitfinex","SOLUSD",1731507700219,37.94491632,211.89,211.64,0.12549]
["bitfinex","SOLUSD",1731507700401,37.94491632,211.87,211.64,0.12549]
["bitfinex","SOLUSD",1731507700716,42.76361632,211.92,211.64,0.12549]
["bitfinex","SOLUSD",1731507701019,42.66361632,211.92,211.64,0.12549]
["bitfinex","SOLUSD",1731507701310,23.776884,211.91,211.64,0.12549]
["bitfinex","SOLUSD",1731507701511,37.94491632,211.88,211.64,0.12549]
["bitfinex","SOLUSD",1731507701690,23.776884,211.87,211.64,0.12549]
["bitfinex","SOLUSD",1731507702108,23.776884,211.89,211.64,0.12549]
["bitfinex","SOLUSD",1731507702294,31.11180117,211.89,211.64,0.12549]
["bitfinex","SOLUSD",1731507702816,23.776884,211.89,211.64,0.12549]
["bitfinex","SOLUSD",1731507703112,23.776884,211.87,211.64,0.12549]
["bitfinex","SOLUSD",1731507703316,23.776884,211.85,211.64,0.12549]
["bitfinex","SOLUSD",1731507704200,20.0,211.84,211.64,0.12549]
["bitfinex","SOLUSD",1731507704397,23.776884,211.83,211.64,0.12549]
["bitfinex","SOLUSD",1731507705122,23.776884,211.87,211.64,0.12549]
["bitfinex","SOLUSD",1731507705306,23.776884,211.85,211.64,0.12549]
["bitfinex","SOLUSD",1731507705510,20.0,211.86,211.64,0.12549]
["bitfinex","SOLUSD",1731507705511,20.0,211.81,211.64,0.12549]
["bitfinex","SOLUSD",1731507706217,20.0,211.79,211.64,0.12549]
["bitfinex","SOLUSD",1731507706703,23.776884,211.78,211.64,0.12549]
["bitfinex","SOLUSD",1731507707119,20.0,211.77,211.64,0.12549]
["bitfinex","SOLUSD",1731507707418,23.776884,211.71,211.64,0.12549]
["bitfinex","SOLUSD",1731507707603,23.776884,211.76,211.64,0.12549]
["bitfinex","SOLUSD",1731507708023,8.4578,211.77,211.64,0.12549]
["bitfinex","SOLUSD",1731507708232,43.776884,211.76,211.64,0.12549]
["bitfinex","SOLUSD",1731507709205,81.72180032,211.76,211.64,0.12549]
["bitfinex","SOLUSD",1731507709506,43.776884,211.73,211.64,0.12549]
["bitfinex","SOLUSD",1731507709717,20.0,211.7,211.64,0.12549]
["bitfinex","SOLUSD",1731507709911,23.776884,211.69,211.64,0.12549]
["bitfinex","SOLUSD",1731507711013,20.0,211.66,211.64,0.12549]
["bitfinex","SOLUSD",1731507711200,43.776884,211.7,211.64,0.12549]
["bitfinex","SOLUSD",1731507711606,43.776884,211.68,211.64,0.12549]
["bitfinex","SOLUSD",1731507711807,19.4787,211.79,211.64,0.12549]
["bitfinex","SOLUSD",1731507712205,24.2004,211.79,211.64,0.12549]
["bitfinex","SOLUSD",1731507712410,62.14531632,211.79,211.64,0.12549]
["bitfinex","SOLUSD",1731507712718,37.94491632,211.77,211.64,0.12549]
["bitfinex","SOLUSD",1731507713620,57.42361632,211.79,211.64,0.12549]
["bitfinex","SOLUSD",1731507713817,4.7221,211.77,211.64,0.12549]
["bitfinex","SOLUSD",1731507714126,24.2005,211.79,211.64,0.12549]
["bitfinex","SOLUSD",1731507714332,0.81928449,211.83,211.64,0.12549]
["bitfinex","SOLUSD",1731507714825,2.02035331,211.83,211.64,0.12549]
["bitfinex","SOLUSD",1731507715021,13.178,211.86,211.64,0.12549]
["bitfinex","SOLUSD",1731507715228,20.9756,211.87,211.64,0.22549]
["bitfinex","SOLUSD",1731507715427,2.05037161,211.92,211.66,0.1]
["bitfinex","SOLUSD",1731507715608,37.94491632,212.02,211.72,0.1]
["bitfinex","SOLUSD",1731507715809,37.94491632,212.02,211.69,0.1]
["bitfinex","SOLUSD",1731507715810,0.81406,211.96,211.7,0.1]
["bitfinex","SOLUSD",1731507716104,37.94491632,212.02,211.7,0.1]
["bitfinex","SOLUSD",1731507716105,47.23593284,212.02,211.75,20.12549]
["bitfinex","SOLUSD",1731507716427,0.1,211.95,211.67,23.776884]
["bitfinex","SOLUSD",1731507716609,37.94491632,211.9,211.68,20.0]
["bitfinex","SOLUSD",1731507716816,37.94491632,211.92,211.7,0.12549]
["bitfinex","SOLUSD",1731507717116,0.12549,211.91,211.7,0.12549]
["bitfinex","SOLUSD",1731507717314,0.81063152,211.94,211.7,0.12549]
["bitfinex","SOLUSD",1731507717315,37.94491632,211.9,211.7,0.12549]
["bitfinex","SOLUSD",1731507717625,28.496284,211.89,211.7,0.12549]
["bitfinex","SOLUSD",1731507718131,23.776884,211.87,211.7,0.12549]
["bitfinex","SOLUSD",1731507718718,4.719,211.91,211.7,0.12549]
["bitfinex","SOLUSD",1731507718908,20.0,211.89,211.7,0.12549]
["bitfinex","SOLUSD",1731507719227,20.0,211.85,211.7,0.12549]
["bitfinex","SOLUSD",1731507719435,20.0,211.83,211.58,0.1]
["bitfinex","SOLUSD",1731507719605,23.776884,211.8,211.58,0.1]
["bitfinex","SOLUSD",1731507719933,4.7212,211.81,211.59,1.88861]
["bitfinex","SOLUSD",1731507720137,20.0,211.83,211.61,0.1]
["bitfinex","SOLUSD",1731507720306,4.7209,211.83,211.61,0.1]
["bitfinex","SOLUSD",1731507720708,23.776884,211.82,211.59,1.98861]
["bitfinex","SOLUSD",1731507721015,24.7209,211.83,211.59,0.1]
["bitfinex","SOLUSD",1731507721215,24.7209,211.83,211.58,0.1]
["bitfinex","SOLUSD",1731507721513,4.7229,211.73,211.6,1.98861]
["bitfinex","SOLUSD",1731507721723,20.12549,211.72,211.43,0.1]
["bitfinex","SOLUSD",1731507721914,20.12549,211.72,211.45,1.98861]
["bitfinex","SOLUSD",1731507722107,0.12549,211.7,211.45,1.98861]
["bitfinex","SOLUSD",1731507722308,0.12549,211.7,211.41,2.00997697]
["bitfinex","SOLUSD",1731507722309,38.04491632,211.65,211.41,2.00997697]
["bitfinex","SOLUSD",1731507722530,38.07040632,211.57,211.39,1.98861]
["bitfinex","SOLUSD",1731507722738,0.12549,211.54,211.32,0.4650172]
["bitfinex","SOLUSD",1731507723033,23.776884,211.56,211.32,0.4650172]
["bitfinex","SOLUSD",1731507723034,23.776884,211.5,211.32,0.4650172]
["bitfinex","SOLUSD",1731507723235,20.0,211.52,211.32,0.4650172]
["bitfinex","SOLUSD",1731507723434,23.776884,211.51,211.32,0.4650172]
["bitfinex","SOLUSD",1731507723737,19.2243,211.53,211.32,0.4650172]
["bitfinex","SOLUSD",1731507724030,23.776884,211.54,211.32,0.4650172]
["bitfinex","SOLUSD",1731507724225,23.776884,211.52,211.32,0.4650172]
["bitfinex","SOLUSD",1731507724418,37.94491632,211.44,211.32,0.4650172]
["bitfinex","SOLUSD",1731507724724,37.94491632,211.42,211.32,0.4650172]
["bitfinex","SOLUSD",1731507724913,37.94491632,211.44,211.32,0.4650172]
["bitfinex","SOLUSD",1731507725111,37.94491632,211.48,211.32,0.4650172]
["bitfinex","SOLUSD",1731507725344,23.776884,211.48,211.32,0.4650172]
["bitfinex","SOLUSD",1731507725511,8.1237,211.56,211.33,0.1]
["bitfinex","SOLUSD",1731507725708,8.1237,211.56,211.33,0.2]
["bitfinex","SOLUSD",1731507725907,42.67071632,211.61,211.33,0.2]
["bitfinex","SOLUSD",1731507725908,37.94491632,211.61,211.34,0.12549]
["bitfinex","SOLUSD",1731507726218,7.9328,211.64,211.36,0.1]
["bitfinex","SOLUSD",1731507726219,37.94491632,211.63,211.36,0.1]
["bitfinex","SOLUSD",1731507726418,37.94491632,211.57,211.33,0.1]
["bitfinex","SOLUSD",1731507726624,37.94491632,211.57,211.33,20.0]
["bitfinex","SOLUSD",1731507726933,37.94491632,211.53,211.32,0.4650172]
["bitfinex","SOLUSD",1731507727433,23.776884,211.52,211.33,0.12549]
["bitfinex","SOLUSD",1731507727633,4.7279,211.51,211.33,0.12549]
["bitfinex","SOLUSD",1731507728227,37.94491632,211.49,211.33,23.776884]
["bitfinex","SOLUSD",1731507728432,4.7279,211.51,211.32,0.4650172]
["bitfinex","SOLUSD",1731507728433,37.94491632,211.43,211.32,0.4650172]
["bitfinex","SOLUSD",1731507728611,7.9685,211.46,211.32,0.4650172]
["bitfinex","SOLUSD",1731507728612,37.94491632,211.41,211.32,0.4650172]
["bitfinex","SOLUSD",1731507728815,23.776884,211.4,211.32,0.4650172]
["bitfinex","SOLUSD",1731507729014,37.94491632,211.37,211.32,0.4650172]
["bitfinex","SOLUSD",1731507729811,42.67541632,211.39,211.32,0.4650172]
["bitfinex","SOLUSD",1731507730027,37.94491632,211.37,211.32,0.4650172]
["bitfinex","SOLUSD",1731507730213,23.776884,211.36,211.32,0.4650172]
["bitfinex","SOLUSD",1731507730632,37.94491632,211.35,211.32,0.4650172]
["bitfinex","SOLUSD",1731507730938,61.84729032,211.33,211.32,0.4650172]
["bitfinex","SOLUSD",1731507731120,37.94491632,211.26,211.11,0.4650172]
["bitfinex","SOLUSD",1731507731522,37.94491632,211.24,211.11,0.4650172]
["bitfinex","SOLUSD",1731507731716,23.776884,211.23,211.11,0.4650172]
["bitfinex","SOLUSD",1731507731923,37.94491632,211.26,211.11,0.4650172]
["bitfinex","SOLUSD",1731507732126,23.776884,211.27,211.12,0.12549]
["bitfinex","SOLUSD",1731507732420,37.94491632,211.26,211.11,0.4650172]
["bitfinex","SOLUSD",1731507732737,23.776884,211.23,211.11,0.4650172]
["bitfinex","SOLUSD",1731507733413,37.94491632,211.2,211.11,0.4650172]
["bitfinex","SOLUSD",1731507733614,28.511884,211.19,211.11,0.4650172]
["bitfinex","SOLUSD",1731507733951,37.94491632,211.16,211.11,0.4650172]
["bitfinex","SOLUSD",1731507734119,37.94491632,211.25,211.11,0.4650172]
["bitfinex","SOLUSD",1731507734613,37.94491632,211.33,211.12,0.12549]
["bitfinex","SOLUSD",1731507734814,7.7931,211.35,211.13,0.1]
["bitfinex","SOLUSD",1731507735039,19.902,211.36,211.13,0.1]
["bitfinex","SOLUSD",1731507735534,19.902,211.36,211.14,0.12549]
["bitfinex","SOLUSD",1731507735738,42.67561632,211.39,211.16,23.902374]
["bitfinex","SOLUSD",1731507735915,7.5935,211.43,211.14,25.794915]
["bitfinex","SOLUSD",1731507735916,7.5935,211.43,211.2,23.776884]
["bitfinex","SOLUSD",1731507736119,57.84691632,211.46,211.24,23.776884]
["bitfinex","SOLUSD",1731507736421,19.902,211.46,211.29,0.12549]
["bitfinex","SOLUSD",1731507736624,13.91845711,211.51,211.31,0.12549]
["bitfinex","SOLUSD",1731507736820,20.6894,211.55,211.33,0.12549]
["bitfinex","SOLUSD",1731507737143,37.94491632,211.54,211.36,23.776884]
["bitfinex","SOLUSD",1731507737443,37.94491632,211.54,211.37,0.12549]
["bitfinex","SOLUSD",1731507737612,20.6894,211.55,211.37,0.12549]
["bitfinex","SOLUSD",1731507737817,37.94491632,211.5,211.37,0.12549]
["bitfinex","SOLUSD",1731507738124,20.6894,211.55,211.39,0.12549]
["bitfinex","SOLUSD",1731507738312,0.81227051,211.56,211.39,0.12549]
["bitfinex","SOLUSD",1731507738515,42.67031632,211.62,211.41,0.12549]
["bitfinex","SOLUSD",1731507738730,0.81214335,211.6,211.41,0.12549]
["bitfinex","SOLUSD",1731507738921,38.75705967,211.6,211.41,0.12549]
["bitfinex","SOLUSD",1731507739125,37.94491632,211.56,211.41,0.12549]
["bitfinex","SOLUSD",1731507739520,37.94491632,211.58,211.41,0.12549]
["bitfinex","SOLUSD",1731507739716,37.94491632,211.56,211.41,0.12549]
["bitfinex","SOLUSD",1731507740136,37.94491632,211.54,211.41,0.12549]
["bitfinex","SOLUSD",1731507740329,37.94491632,211.5,211.23,0.2]
["bitfinex","SOLUSD",1731507740529,37.94491632,211.48,211.23,0.1]
["bitfinex","SOLUSD",1731507740724,37.94491632,211.46,211.21,0.1]
["bitfinex","SOLUSD",1731507741047,0.12549,211.52,211.29,0.1]
["bitfinex","SOLUSD",1731507741420,0.12549,211.52,211.25,0.12549]
["bitfinex","SOLUSD",1731507741421,0.12549,211.52,211.31,0.1]
["bitfinex","SOLUSD",1731507741842,0.12549,211.52,211.36,0.1]
["bitfinex","SOLUSD",1731507742151,0.12549,211.52,211.4,20.0]
["bitfinex","SOLUSD",1731507742321,0.12549,211.52,211.39,23.776884]
["bitfinex","SOLUSD",1731507742920,0.12549,211.52,211.41,23.776884]
["bitfinex","SOLUSD",1731507743119,0.12549,211.52,211.39,23.776884]
["bitfinex","SOLUSD",1731507743120,0.12549,211.52,211.42,20.0]
["bitfinex","SOLUSD",1731507743339,0.12549,211.52,211.44,20.0]
["bitfinex","SOLUSD",1731507743521,0.12549,211.52,211.43,23.776884]
["bitfinex","SOLUSD",1731507744021,0.12549,211.52,211.33,2.03752314]
["bitfinex","SOLUSD",1731507744220,0.12549,211.52,211.35,0.1]
["bitfinex","SOLUSD",1731507744635,0.12549,211.52,211.31,0.1]
["bitfinex","SOLUSD",1731507744816,0.12549,211.52,211.37,0.2]
["bitfinex","SOLUSD",1731507745017,0.12549,211.52,211.34,0.1]
["bitfinex","SOLUSD",1731507745336,0.12549,211.52,211.37,0.1]
["bitfinex","SOLUSD",1731507746025,0.12549,211.52,211.35,20.0]
["bitfinex","SOLUSD",1731507746230,0.12549,211.52,211.27,20.1]
["bitfinex","SOLUSD",1731507746231,42.67281632,211.51,211.24,0.1]
["bitfinex","SOLUSD",1731507746444,37.94491632,211.49,211.23,0.1]
["bitfinex","SOLUSD",1731507746619,37.94491632,211.47,211.21,0.1]
["bitfinex","SOLUSD",1731507746816,37.94491632,211.47,211.21,2.00213696]
["bitfinex","SOLUSD",1731507747049,23.776884,211.46,211.22,0.1]
["bitfinex","SOLUSD",1731507747219,37.94491632,211.47,211.18,0.2]
["bitfinex","SOLUSD",1731507747416,37.94491632,211.43,211.18,0.1]
["bitfinex","SOLUSD",1731507747643,37.94491632,211.45,211.21,0.1]
["bitfinex","SOLUSD",1731507748018,37.94491632,211.43,211.18,0.1]
["bitfinex","SOLUSD",1731507748218,4.729,211.46,211.14,1.892541]
["bitfinex","SOLUSD",1731507748219,37.94491632,211.39,211.14,3.96245758]
["bitfinex","SOLUSD",1731507748420,37.94491632,211.37,211.14,1.892541]
["bitfinex","SOLUSD",1731507748728,20.0,211.36,211.16,0.1]
["bitfinex","SOLUSD",1731507749035,20.0,211.36,211.14,1.892541]
["bitfinex","SOLUSD",1731507749239,20.0,211.35,211.14,1.892541]
["bitfinex","SOLUSD",1731507749446,20.0,211.35,211.13,0.1]
["bitfinex","SOLUSD",1731507749752,24.7307,211.39,211.14,0.1]
["bitfinex","SOLUSD",1731507749929,24.7307,211.39,211.13,0.1]
["bitfinex","SOLUSD",1731507750318,37.94491632,211.36,211.12,2.491912]
["bitfinex","SOLUSD",1731507750523,20.0,211.33,211.12,2.491912]
["bitfinex","SOLUSD",1731507750938,4.7307,211.39,211.14,0.1]
["bitfinex","SOLUSD",1731507751141,20.0,211.35,211.12,2.491912]
["bitfinex","SOLUSD",1731507751444,20.0,211.31,211.11,0.4650172]
["bitfinex","SOLUSD",1731507751642,37.94491632,211.34,211.12,0.12549]
["bitfinex","SOLUSD",1731507751821,20.0,211.33,211.11,0.4650172]
["bitfinex","SOLUSD",1731507752152,20.0,211.31,211.12,0.12549]
["bitfinex","SOLUSD",1731507752445,20.0,211.31,211.11,0.4650172]
["bitfinex","SOLUSD",1731507752823,4.7326,211.3,211.11,0.4650172]
["bitfinex","SOLUSD",1731507753146,20.0,211.29,211.12,0.12549]
["bitfinex","SOLUSD",1731507753345,20.0,211.25,211.11,0.4650172]
["bitfinex","SOLUSD",1731507754152,23.776884,211.23,211.11,0.4650172]
["bitfinex","SOLUSD",1731507754351,20.0,211.19,211.11,0.4650172]
["bitfinex","SOLUSD",1731507754660,20.0,211.17,211.11,0.4650172]
["bitfinex","SOLUSD",1731507754832,20.0,211.19,211.11,0.4650172]
["bitfinex","SOLUSD",1731507754833,24.7361,211.15,211.11,0.4650172]
["bitfinex","SOLUSD",1731507755151,57.94491632,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507755343,20.0,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507755550,81.72180032,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507755724,81.84729032,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507756046,20.0,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507756547,43.776884,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507756717,20.0,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507757346,43.776884,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507757727,20.0,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507758133,81.72180032,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507758347,81.84729032,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507758533,81.72180032,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507758841,81.84729032,211.12,211.11,0.4650172]
["bitfinex","SOLUSD",1731507759046,81.84729032,211.12,210.89,0.4650172]
["bitfinex","SOLUSD",1731507759047,4.86229,211.11,210.89,0.4650172]
["bitfinex","SOLUSD",1731507759223,37.94491632,211.05,210.89,0.4650172]
["bitfinex","SOLUSD",1731507759424,37.94491632,211.03,210.89,0.4650172]
["bitfinex","SOLUSD",1731507759630,20.0,211.02,210.89,0.4650172]
["bitfinex","SOLUSD",1731507759834,20.0,211.0,210.89,0.4650172]
["bitfinex","SOLUSD",1731507760235,23.776884,210.99,210.89,0.4650172]
["bitfinex","SOLUSD",1731507760447,20.0,210.98,210.89,0.4650172]
["bitfinex","SOLUSD",1731507761032,37.94491632,210.93,210.89,0.4650172]
["bitfinex","SOLUSD",1731507761235,24.7407,210.94,210.89,0.4650172]
["bitfinex","SOLUSD",1731507761236,20.0,210.94,210.89,0.4650172]
["bitfinex","SOLUSD",1731507761733,27.0009,210.97,210.89,0.4650172]
["bitfinex","SOLUSD",1731507762439,31.741,210.97,210.89,0.4650172]
["bitfinex","SOLUSD",1731507762640,27.0009,210.97,210.89,0.4650172]
["bitfinex","SOLUSD",1731507762956,20.0,210.96,210.89,0.4650172]
["bitfinex","SOLUSD",1731507763134,27.0009,210.97,210.89,0.4650172]
["bitfinex","SOLUSD",1731507763329,20.0,210.96,210.89,0.4650172]
["bitfinex","SOLUSD",1731507763947,38.07040632,210.95,210.89,0.4650172]
["bitfinex","SOLUSD",1731507764128,20.0,210.94,210.89,0.4650172]
["bitfinex","SOLUSD",1731507764735,20.0,210.96,210.89,0.4650172]
["bitfinex","SOLUSD",1731507765060,37.94491632,210.95,210.89,0.4650172]
["bitfinex","SOLUSD",1731507765234,20.0,210.91,210.89,0.4650172]
["bitfinex","SOLUSD",1731507765560,20.0,210.96,210.89,0.4650172]
["bitfinex","SOLUSD",1731507766240,27.8909,211.21,210.99,158.8]
["bitfinex","SOLUSD",1731507766437,27.8909,211.21,210.89,0.4650172]
["bitfinex","SOLUSD",1731507766438,37.94491632,211.2,210.94,0.22549]
["bitfinex","SOLUSD",1731507766636,27.8909,211.21,210.94,0.22549]
["bitfinex","SOLUSD",1731507766637,2.229653,211.03,210.94,0.12549]
["bitfinex","SOLUSD",1731507766856,37.94491632,211.14,210.94,0.12549]
["bitfinex","SOLUSD",1731507767070,4.7368,211.11,210.92,23.776884]
["bitfinex","SOLUSD",1731507767231,4.7368,211.11,210.94,23.776884]
["bitfinex","SOLUSD",1731507767553,4.7368,211.11,210.96,23.902374]
["bitfinex","SOLUSD",1731507768439,37.94491632,211.14,210.96,23.902374]
["bitfinex","SOLUSD",1731507768860,73.02911048,211.21,211.0,23.776884]
["bitfinex","SOLUSD",1731507769058,73.02911048,211.21,211.02,23.776884]
["bitfinex","SOLUSD",1731507769059,35.08419416,211.21,211.02,23.776884]
["bitfinex","SOLUSD",1731507769251,73.02911048,211.21,211.02,23.776884]
["bitfinex","SOLUSD",1731507769453,0.12549,211.16,210.91,0.1]
["bitfinex","SOLUSD",1731507769654,37.44491632,211.12,210.92,23.776884]
["bitfinex","SOLUSD",1731507769850,37.94491632,211.14,210.94,23.902374]
["bitfinex","SOLUSD",1731507770160,37.94491632,211.14,210.96,23.902374]
["bitfinex","SOLUSD",1731507770456,4.7355,211.17,210.98,0.12549]
["bitfinex","SOLUSD",1731507770664,4.7355,211.17,211.0,23.902374]
["bitfinex","SOLUSD",1731507770962,4.7355,211.17,211.0,0.12549]
["bitfinex","SOLUSD",1731507771161,35.08419416,211.21,211.02,0.1]
["bitfinex","SOLUSD",1731507771337,39.81889416,211.21,211.02,23.776884]
["bitfinex","SOLUSD",1731507771653,37.94491632,211.16,210.97,20.0]
["bitfinex","SOLUSD",1731507771859,37.94491632,211.16,210.98,23.776884]
["bitfinex","SOLUSD",1731507772151,37.94491632,211.16,210.91,20.0]
["bitfinex","SOLUSD",1731507772351,43.776884,211.15,210.94,23.776884]
["bitfinex","SOLUSD",1731507772656,20.0,211.15,210.98,23.776884]
["bitfinex","SOLUSD",1731507772846,37.94491632,211.18,210.89,0.5650172]
["bitfinex","SOLUSD",1731507772847,20.0,211.17,211.02,0.12549]
["bitfinex","SOLUSD",1731507773443,23.776884,211.19,210.97,0.1]
["bitfinex","SOLUSD",1731507773655,23.776884,211.19,210.95,0.12549]
["bitfinex","SOLUSD",1731507774149,23.776884,211.17,210.94,0.12549]
["bitfinex","SOLUSD",1731507774332,23.776884,211.17,210.94,0.22549]
["bitfinex","SOLUSD",1731507774535,4.7352,211.18,210.98,0.1]
["bitfinex","SOLUSD",1731507774839,20.0,211.2,211.02,0.12549]
["bitfinex","SOLUSD",1731507775053,20.0,211.2,211.02,23.902374]
["bitfinex","SOLUSD",1731507775256,27.8909,211.21,211.06,23.902374]
["bitfinex","SOLUSD",1731507775467,7.6099,211.28,211.08,0.1]
["bitfinex","SOLUSD",1731507775756,4.7318,211.34,211.11,20.0]
["bitfinex","SOLUSD",1731507775941,0.12549,211.33,211.14,23.776884]
["bitfinex","SOLUSD",1731507776141,46.14403199,211.33,211.13,20.0]
["bitfinex","SOLUSD",1731507776464,37.94491632,211.29,211.03,0.1]
["bitfinex","SOLUSD",1731507776639,0.81084664,211.33,211.09,0.12549]
["bitfinex","SOLUSD",1731507776953,37.94491632,211.34,211.09,0.12549]
["bitfinex","SOLUSD",1731507777139,38.75468571,211.34,211.09,0.12549]
["bitfinex","SOLUSD",1731507777338,37.94491632,211.32,211.09,0.12549]
["bitfinex","SOLUSD",1731507777540,0.12549,211.31,211.09,0.12549]
["bitfinex","SOLUSD",1731507777739,37.94491632,211.3,211.09,0.12549]
["bitfinex","SOLUSD",1731507777943,0.80976939,211.34,211.11,0.12549]
["bitfinex","SOLUSD",1731507777944,23.776884,211.31,211.11,0.12549]
["bitfinex","SOLUSD",1731507778155,0.12549,211.28,211.01,0.1]
["bitfinex","SOLUSD",1731507778361,23.776884,211.27,211.07,20.0]
["bitfinex","SOLUSD",1731507778657,20.0,211.22,210.97,0.2]
["bitfinex","SOLUSD",1731507778835,20.0,211.22,211.02,18.939359]
["bitfinex","SOLUSD",1731507779152,20.0,211.22,211.03,0.12549]
["bitfinex","SOLUSD",1731507779354,20.0,211.24,211.02,18.939359]
["bitfinex","SOLUSD",1731507779557,20.0,211.24,211.03,0.22549]
["bitfinex","SOLUSD",1731507779861,5.54156939,211.34,211.08,0.12549]
["bitfinex","SOLUSD",1731507780158,0.80976939,211.34,211.11,0.1]
["bitfinex","SOLUSD",1731507780395,40.00546303,211.37,211.11,0.1]
["bitfinex","SOLUSD",1731507780396,4.731,211.37,211.11,0.1]
["bitfinex","SOLUSD",1731507780670,27.974,211.4,211.16,0.1]
["bitfinex","SOLUSD",1731507780959,27.974,211.4,211.18,0.12549]
["bitfinex","SOLUSD",1731507781144,27.974,211.4,211.19,0.1]
["bitfinex","SOLUSD",1731507781348,27.974,211.4,211.18,0.12549]
["bitfinex","SOLUSD",1731507781549,27.974,211.4,211.18,24.002374]
["bitfinex","SOLUSD",1731507781856,27.974,211.4,211.24,0.12549]
["bitfinex","SOLUSD",1731507782052,20.0,211.39,211.22,23.902374]
["bitfinex","SOLUSD",1731507782443,37.94491632,211.37,211.08,0.2]
["bitfinex","SOLUSD",1731507782665,27.974,211.4,211.15,0.1]
["bitfinex","SOLUSD",1731507782843,20.3641,211.4,211.19,0.1]
["bitfinex","SOLUSD",1731507783259,20.3641,211.4,211.19,0.22549]
["bitfinex","SOLUSD",1731507783438,4.7294,211.45,211.19,0.22549]
["bitfinex","SOLUSD",1731507783765,0.12549,211.44,211.19,0.22549]
["bitfinex","SOLUSD",1731507783976,42.67431632,211.45,211.19,0.22549]
["bitfinex","SOLUSD",1731507783977,37.94491632,211.45,211.21,20.12549]
["bitfinex","SOLUSD",1731507784149,19.9085,211.48,211.26,0.1]
["bitfinex","SOLUSD",1731507784446,0.12549,211.52,211.33,0.1]
["bitfinex","SOLUSD",1731507784649,37.94491632,211.51,211.25,0.1]
["bitfinex","SOLUSD",1731507784861,37.94491632,211.49,211.27,0.1]
["bitfinex","SOLUSD",1731507785062,37.94491632,211.49,211.21,0.1]
["bitfinex","SOLUSD",1731507785244,37.94491632,211.43,211.18,23.876884]
["bitfinex","SOLUSD",1731507785445,37.94491632,211.45,211.19,0.1]
["bitfinex","SOLUSD",1731507785677,37.94491632,211.45,211.19,0.22549]
["bitfinex","SOLUSD",1731507785849,37.94491632,211.49,211.25,0.1]
["bitfinex","SOLUSD",1731507786169,0.12549,211.52,211.28,0.1]
["bitfinex","SOLUSD",1731507786368,4.85309,211.52,211.3,0.1]
["bitfinex","SOLUSD",1731507786546,0.12549,211.52,211.3,0.1]
["bitfinex","SOLUSD",1731507786748,37.94491632,211.47,211.23,23.776884]
["bitfinex","SOLUSD",1731507786958,4.85329,211.52,211.27,23.776884]
["bitfinex","SOLUSD",1731507786959,37.94491632,211.45,211.27,23.776884]
["bitfinex","SOLUSD",1731507787265,0.12549,211.46,211.28,0.12549]
["bitfinex","SOLUSD",1731507787468,37.94491632,211.45,211.28,0.12549]
["bitfinex","SOLUSD",1731507787671,0.12549,211.46,211.28,0.12549]
["bitfinex","SOLUSD",1731507787912,43.902374,211.46,211.28,0.12549]
["bitfinex","SOLUSD",1731507788345,20.12549,211.46,211.28,0.12549]
["bitfinex","SOLUSD",1731507789075,0.12549,211.46,211.32,20.12549]
["bitfinex","SOLUSD",1731507789374,0.12549,211.46,211.39,23.776884]
["bitfinex","SOLUSD",1731507789556,0.12549,211.46,211.41,23.776884]
["bitfinex","SOLUSD",1731507790172,0.12549,211.46,211.37,0.12549]
["bitfinex","SOLUSD",1731507790345,0.12549,211.46,211.38,0.1]
["bitfinex","SOLUSD",1731507790551,0.12549,211.52,211.37,0.12549]
["bitfinex","SOLUSD",1731507790552,0.12549,211.52,211.51,23.902374]
["bitfinex","SOLUSD",1731507790746,0.12549,211.52,211.39,0.1]
["bitfinex","SOLUSD",1731507791046,0.12549,211.52,211.35,2.23777727]
["bitfinex","SOLUSD",1731507791257,0.12549,211.52,211.38,0.22549]
["bitfinex","SOLUSD",1731507791443,0.12549,211.52,211.41,20.0]
["bitfinex","SOLUSD",1731507791658,0.12549,211.52,211.44,0.12549]
["bitfinex","SOLUSD",1731507791868,0.12549,211.52,211.44,23.902374]
["bitfinex","SOLUSD",1731507792062,0.12549,211.52,211.46,23.902374]
["bitfinex","SOLUSD",1731507792251,0.12549,211.52,211.46,0.12549]
["bitfinex","SOLUSD",1731507792761,0.12549,211.52,211.38,23.776884]
["bitfinex","SOLUSD",1731507792967,0.12549,211.52,211.42,0.12549]
["bitfinex","SOLUSD",1731507793170,0.12549,211.52,211.42,23.776884]
["bitfinex","SOLUSD",1731507793371,0.12549,211.52,211.31,0.1]
["bitfinex","SOLUSD",1731507793561,0.12549,211.52,211.28,0.22549]
["bitfinex","SOLUSD",1731507793759,0.12549,211.52,211.32,0.12549]
["bitfinex","SOLUSD",1731507793980,0.12549,211.52,211.28,0.1]
["bitfinex","SOLUSD",1731507794172,4.85319,211.52,211.27,0.2]
["bitfinex","SOLUSD",1731507794464,23.776884,211.49,211.23,2.25684846]
["bitfinex","SOLUSD",1731507794647,4.85319,211.52,211.14,24.32526917]
["bitfinex","SOLUSD",1731507794648,0.12549,211.52,211.31,0.1]
["bitfinex","SOLUSD",1731507794847,0.12549,211.52,211.35,0.1]
["bitfinex","SOLUSD",1731507795245,0.12549,211.52,211.31,0.1]
["bitfinex","SOLUSD",1731507795447,0.12549,211.52,211.34,0.1]
["bitfinex","SOLUSD",1731507795651,0.12549,211.52,211.38,0.1]
["bitfinex","SOLUSD",1731507795871,0.12549,211.52,211.35,0.12549]
["bitfinex","SOLUSD",1731507796048,0.12549,211.52,211.36,0.1]
["bitfinex","SOLUSD",1731507796246,0.12549,211.52,211.38,0.1]
["bitfinex","SOLUSD",1731507796449,0.12549,211.52,211.42,0.1]
["bitfinex","SOLUSD",1731507797372,0.4650172,211.64,211.55,158.67451]
["bitfinex","SOLUSD",1731507797553,0.4650172,211.64,211.56,23.776884]
["bitfinex","SOLUSD",1731507797760,0.4650172,211.64,211.58,23.776884]
["bitfinex","SOLUSD",1731507798053,0.4650172,211.64,211.58,42.666882]
["bitfinex","SOLUSD",1731507798265,0.4650172,211.64,211.6,23.776884]
["bitfinex","SOLUSD",1731507798868,0.4650172,211.64,211.59,23.776884]
["bitfinex","SOLUSD",1731507799266,0.4650172,211.64,211.58,18.889998]
["bitfinex","SOLUSD",1731507799583,0.4650172,211.64,211.61,20.0]
["bitfinex","SOLUSD",1731507799879,0.4650172,211.64,211.58,18.888884]
["bitfinex","SOLUSD",1731507800084,0.4650172,211.64,211.48,0.1]
["bitfinex","SOLUSD",1731507800268,0.4650172,211.64,211.45,0.2]
["bitfinex","SOLUSD",1731507800463,0.4650172,211.64,211.51,18.888884]
["bitfinex","SOLUSD",1731507800767,0.4650172,211.64,211.4,0.2]
["bitfinex","SOLUSD",1731507800967,0.4650172,211.64,211.42,0.1]
["bitfinex","SOLUSD",1731507801163,23.776884,211.63,211.44,18.888884]
["bitfinex","SOLUSD",1731507801489,23.776884,211.63,211.3,23.73921017]
["bitfinex","SOLUSD",1731507801490,37.94491632,211.55,211.32,0.1]
["bitfinex","SOLUSD",1731507801687,37.94491632,211.57,211.32,0.1]
["bitfinex","SOLUSD",1731507801861,20.157,211.59,211.31,0.1]
["bitfinex","SOLUSD",1731507801862,20.0,211.58,211.31,0.1]
["bitfinex","SOLUSD",1731507802063,20.0,211.58,211.22,2.04906028]
["bitfinex","SOLUSD",1731507802064,61.72180032,211.55,211.28,0.1]
["bitfinex","SOLUSD",1731507802363,37.94491632,211.55,211.29,0.1]
["bitfinex","SOLUSD",1731507802684,20.157,211.59,211.39,0.1]
["bitfinex","SOLUSD",1731507802895,20.157,211.59,211.41,0.1]
["bitfinex","SOLUSD",1731507803075,20.157,211.59,211.44,0.12549]
["bitfinex","SOLUSD",1731507803267,0.4650172,211.64,211.49,0.1]
["bitfinex","SOLUSD",1731507803468,0.4650172,211.64,211.51,0.1]
["bitfinex","SOLUSD",1731507803687,0.4650172,211.64,211.5,0.1]
["bitfinex","SOLUSD",1731507803866,0.4650172,211.64,211.52,0.1]
["bitfinex","SOLUSD",1731507804062,0.4650172,211.64,211.5,0.1]
["bitfinex","SOLUSD",1731507804063,0.4650172,211.64,211.55,0.1]
["bitfinex","SOLUSD",1731507804268,0.4650172,211.64,211.52,0.1]
["bitfinex","SOLUSD",1731507804586,0.4650172,211.64,211.54,20.0]
["bitfinex","SOLUSD",1731507804771,0.4650172,211.64,211.55,23.902374]
["bitfinex","SOLUSD",1731507805385,0.4650172,211.64,211.53,0.12549]
["bitfinex","SOLUSD",1731507805684,0.4650172,211.64,211.53,23.902374]
["bitfinex","SOLUSD",1731507806186,0.4650172,211.64,211.57,23.902374]
["bitfinex","SOLUSD",1731507806883,0.4650172,211.64,211.45,2.12222528]
["bitfinex","SOLUSD",1731507807095,0.4650172,211.64,211.48,0.22549]
["bitfinex","SOLUSD",1731507807291,0.4650172,211.64,211.51,0.12549]
["bitfinex","SOLUSD",1731507807461,0.4650172,211.64,211.5,23.876884]
["bitfinex","SOLUSD",1731507807462,0.4650172,211.64,211.55,0.12549]
["bitfinex","SOLUSD",1731507808076,0.4650172,211.64,211.54,0.12549]
["bitfinex","SOLUSD",1731507808288,5.1900172,211.64,211.4,0.1]
["bitfinex","SOLUSD",1731507808490,0.4650172,211.64,211.42,0.1]
["bitfinex","SOLUSD",1731507808787,0.4650172,211.64,211.44,0.1]
["bitfinex","SOLUSD",1731507809160,0.4650172,211.64,211.47,0.1]
["bitfinex","SOLUSD",1731507809466,0.4650172,211.64,211.51,0.1]
["bitfinex","SOLUSD",1731507809672,0.4650172,211.64,211.51,20.1]
["bitfinex","SOLUSD",1731507809888,0.4650172,211.64,211.53,0.12549]
["bitfinex","SOLUSD",1731507810410,0.4650172,211.64,211.52,23.776884]
["bitfinex","SOLUSD",1731507810411,0.4650172,211.64,211.48,0.12549]
["bitfinex","SOLUSD",1731507811166,27.6149,211.63,211.48,0.12549]
["bitfinex","SOLUSD",1731507811389,23.776884,211.56,211.48,0.12549]
["bitfinex","SOLUSD",1731507811689,37.94491632,211.55,211.48,0.12549]
["bitfinex","SOLUSD",1731507811896,23.776884,211.56,211.48,0.12549]
["bitfinex","SOLUSD",1731507812193,20.0,211.62,211.48,0.12549]
["bitfinex","SOLUSD",1731507812385,23.776884,211.61,211.48,0.12549]
["bitfinex","SOLUSD",1731507812566,27.6149,211.63,211.48,0.12549]
["bitfinex","SOLUSD",1731507814694,0.4650172,211.64,211.51,0.12549]
["bitfinex","SOLUSD",1731507814993,0.4650172,211.64,211.52,0.1]
["bitfinex","SOLUSD",1731507815198,37.94491632,211.8,211.52,0.1]
["bitfinex","SOLUSD",1731507815199,7.4741,211.8,211.68,0.12549]
["bitfinex","SOLUSD",1731507815364,7.4741,211.8,211.59,0.22549]
["bitfinex","SOLUSD",1731507815565,7.4741,211.8,211.59,0.12549]
["bitfinex","SOLUSD",1731507815788,4.7216,211.79,211.59,0.12549]
["bitfinex","SOLUSD",1731507816091,4.7216,211.79,211.57,23.776884]
["bitfinex","SOLUSD",1731507816270,37.94491632,211.78,211.58,20.0]
["bitfinex","SOLUSD",1731507816466,37.94491632,211.73,211.48,0.12549]
["bitfinex","SOLUSD",1731507816667,0.1,211.77,211.48,0.12549]
["bitfinex","SOLUSD",1731507816668,37.94491632,211.7,211.48,0.12549]
["bitfinex","SOLUSD",1731507816973,23.776884,211.72,211.48,0.22549]
["bitfinex","SOLUSD",1731507817284,23.776884,211.72,211.48,0.12549]
["bitfinex","SOLUSD",1731507817488,57.94491632,211.71,211.48,0.12549]
["bitfinex","SOLUSD",1731507817670,7.779,211.64,211.48,0.12549]
["bitfinex","SOLUSD",1731507817872,57.94491632,211.63,211.48,0.12549]
["bitfinex","SOLUSD",1731507818177,57.94491632,211.61,211.48,0.12549]
["bitfinex","SOLUSD",1731507818869,7.779,211.64,211.48,0.12549]
["bitfinex","SOLUSD",1731507818870,18.8893,211.54,211.48,0.12549]
["bitfinex","SOLUSD",1731507819069,37.94491632,211.5,211.48,0.12549]
["bitfinex","SOLUSD",1731507819285,37.94491632,211.52,211.48,0.12549]
["bitfinex","SOLUSD",1731507819484,18.8893,211.54,211.48,0.12549]
["bitfinex","SOLUSD",1731507820398,27.8202,211.64,211.48,0.12549]
["bitfinex","SOLUSD",1731507820883,65.76511632,211.64,211.48,0.12549]
["bitfinex","SOLUSD",1731507821273,27.8202,211.64,211.48,0.12549]
["bitfinex","SOLUSD",1731507822594,37.94491632,211.59,211.48,0.12549]
["bitfinex","SOLUSD",1731507822795,20.0,211.6,211.48,0.12549]
["bitfinex","SOLUSD",1731507823689,37.94491632,211.53,211.48,0.12549]
["bitfinex","SOLUSD",1731507823998,37.94491632,211.53,211.13,70.0]
["bitfinex","SOLUSD",1731507823999,23.776884,211.47,211.22,0.1]
["bitfinex","SOLUSD",1731507824194,37.94491632,211.46,211.22,1.891675]
["bitfinex","SOLUSD",1731507824503,20.0,211.45,211.22,1.891675]
["bitfinex","SOLUSD",1731507825085,4.7292,211.45,211.22,1.891675]
["bitfinex","SOLUSD",1731507825290,0.12549,211.42,211.13,0.1]
["bitfinex","SOLUSD",1731507825478,23.776884,211.39,211.13,0.1]
["bitfinex","SOLUSD",1731507825798,20.0,211.39,211.14,1.892251]
["bitfinex","SOLUSD",1731507826001,37.94491632,211.4,211.15,0.1]
["bitfinex","SOLUSD",1731507826201,23.776884,211.41,211.16,0.12549]
["bitfinex","SOLUSD",1731507826502,20.0,211.38,211.14,1.892251]
["bitfinex","SOLUSD",1731507826796,20.0,211.36,211.12,0.1]
["bitfinex","SOLUSD",1731507827017,20.0,211.36,211.12,1.892537]
["bitfinex","SOLUSD",1731507827018,24.7314,211.36,211.12,1.892537]
["bitfinex","SOLUSD",1731507827176,24.7314,211.36,211.12,1.992537]
["bitfinex","SOLUSD",1731507827381,37.94491632,211.41,211.13,0.22549]
["bitfinex","SOLUSD",1731507827705,20.0,211.41,211.16,0.1]
["bitfinex","SOLUSD",1731507828002,57.94491632,211.41,211.15,0.12549]
["bitfinex","SOLUSD",1731507828303,20.0,211.44,211.21,0.12549]
["bitfinex","SOLUSD",1731507828794,0.1,211.57,211.22,0.1]
["bitfinex","SOLUSD",1731507829013,19.9734,211.49,211.3,0.2]
["bitfinex","SOLUSD",1731507829193,19.9734,211.49,211.3,0.1]
["bitfinex","SOLUSD",1731507829585,19.9734,211.49,211.28,0.2]
["bitfinex","SOLUSD",1731507830001,19.9734,211.49,211.3,0.1]
["bitfinex","SOLUSD",1731507830287,7.7924,211.57,211.36,0.1]
["bitfinex","SOLUSD",1731507830598,7.7924,211.57,211.32,0.2]
["bitfinex","SOLUSD",1731507830780,12.5191,211.57,211.32,0.1]
["bitfinex","SOLUSD",1731507830985,12.5191,211.57,211.3,0.2]
["bitfinex","SOLUSD",1731507831189,12.5191,211.57,211.32,0.1]
["bitfinex","SOLUSD",1731507831390,12.5191,211.57,211.33,23.776884]
["bitfinex","SOLUSD",1731507831586,12.5191,211.57,211.32,20.1]
["bitfinex","SOLUSD",1731507831587,7.7924,211.57,211.37,23.776884]
["bitfinex","SOLUSD",1731507831793,7.7924,211.57,211.38,20.0]
["bitfinex","SOLUSD",1731507832000,7.7924,211.57,211.39,23.776884]
["bitfinex","SOLUSD",1731507832212,7.7924,211.57,211.4,20.0]
["bitfinex","SOLUSD",1731507832504,20.0,211.56,211.41,23.776884]
["bitfinex","SOLUSD",1731507832707,7.7924,211.57,211.41,23.776884]
["bitfinex","SOLUSD",1731507832884,7.7924,211.57,211.45,23.776884]
["bitfinex","SOLUSD",1731507833078,20.3714,211.59,211.47,23.776884]
["bitfinex","SOLUSD",1731507833709,20.3714,211.59,211.46,20.0]
["bitfinex","SOLUSD",1731507833888,20.3714,211.59,211.47,23.776884]
["bitfinex","SOLUSD",1731507834703,7.8582,211.65,211.49,23.776884]
["bitfinex","SOLUSD",1731507834892,7.8582,211.65,211.52,20.0]
["bitfinex","SOLUSD",1731507835083,7.8582,211.65,211.53,23.776884]
["bitfinex","SOLUSD",1731507836004,19.6843,211.68,211.53,23.776884]
["bitfinex","SOLUSD",1731507836215,20.0,211.67,211.53,23.776884]
["bitfinex","SOLUSD",1731507836506,24.7244,211.67,211.53,23.776884]
["bitfinex","SOLUSD",1731507836713,24.7244,211.67,211.38,0.1]
["bitfinex","SOLUSD",1731507837005,20.0,211.65,211.39,23.902374]
["bitfinex","SOLUSD",1731507837182,20.0,211.65,211.41,0.12549]
["bitfinex","SOLUSD",1731507837389,20.0,211.65,211.41,23.902374]
["bitfinex","SOLUSD",1731507837583,20.1,211.65,211.41,23.902374]
["bitfinex","SOLUSD",1731507838188,24.7252,211.63,211.34,0.1]
["bitfinex","SOLUSD",1731507838389,37.94491632,211.62,211.32,0.2]
["bitfinex","SOLUSD",1731507838598,20.0,211.61,211.33,0.1]
["bitfinex","SOLUSD",1731507838798,20.0,211.61,211.31,0.1]
["bitfinex","SOLUSD",1731507839396,4.7258,211.6,211.31,0.22549]
["bitfinex","SOLUSD",1731507839606,42.67071632,211.6,211.31,0.1]
["bitfinex","SOLUSD",1731507839784,20.0,211.59,211.3,0.1]
["bitfinex","SOLUSD",1731507839989,20.0,211.59,211.34,0.1]
["bitfinex","SOLUSD",1731507840287,4.7258,211.6,211.3,0.32549]
["bitfinex","SOLUSD",1731507840491,20.0,211.57,211.3,0.12549]
["bitfinex","SOLUSD",1731507840814,37.94491632,211.44,211.17,23.7134131]
["bitfinex","SOLUSD",1731507841114,20.0,211.42,211.16,0.1]
["bitfinex","SOLUSD",1731507841339,57.11671632,211.4,211.12,3.93910896]
["bitfinex","SOLUSD",1731507841604,20.0,211.37,211.16,0.1]
["bitfinex","SOLUSD",1731507841797,19.1718,211.4,211.17,0.12549]
["bitfinex","SOLUSD",1731507842000,19.1718,211.4,211.19,0.1]
["bitfinex","SOLUSD",1731507842204,19.1718,211.4,211.16,0.1]
["bitfinex","SOLUSD",1731507842205,8.1282,211.43,211.27,0.1]
["bitfinex","SOLUSD",1731507842415,19.1718,211.49,211.29,0.2]
["bitfinex","SOLUSD",1731507842709,37.94491632,211.44,211.16,0.1]
["bitfinex","SOLUSD",1731507842916,23.9002,211.49,211.14,23.37929457]
["bitfinex","SOLUSD",1731507843086,19.1718,211.49,211.25,0.1]
["bitfinex","SOLUSD",1731507843291,19.1718,211.49,211.27,0.12549]
["bitfinex","SOLUSD",1731507843712,19.1718,211.49,211.29,0.1]
["bitfinex","SOLUSD",1731507844006,23.9002,211.49,211.27,1.98704084]
["bitfinex","SOLUSD",1731507844213,23.9002,211.49,211.14,0.94579296]
["bitfinex","SOLUSD",1731507844214,37.94491632,211.47,211.26,43.80630054]
["bitfinex","SOLUSD",1731507844611,19.1718,211.49,211.27,0.12549]
["bitfinex","SOLUSD",1731507844808,37.94491632,211.45,211.26,43.80630054]
["bitfinex","SOLUSD",1731507845005,20.0,211.46,211.28,23.31026131]
["bitfinex","SOLUSD",1731507845314,20.0,211.48,211.29,20.12549]
["bitfinex","SOLUSD",1731507845621,20.0,211.48,211.29,43.97177478]
["bitfinex","SOLUSD",1731507845799,24.7286,211.48,211.29,43.97177478]
["bitfinex","SOLUSD",1731507846006,20.0,211.48,211.32,23.776884]
["bitfinex","SOLUSD",1731507846198,20.0,211.48,211.33,0.12549]
["bitfinex","SOLUSD",1731507846411,19.1718,211.49,211.33,20.12549]
["bitfinex","SOLUSD",1731507846607,19.1718,211.49,211.35,0.12549]
["bitfinex","SOLUSD",1731507846815,19.1718,211.49,211.37,0.12549]
["bitfinex","SOLUSD",1731507847104,19.1718,211.49,211.41,0.12549]
["bitfinex","SOLUSD",1731507847608,37.94491632,211.47,211.16,23.09004563]
["bitfinex","SOLUSD",1731507847822,37.94491632,211.41,211.13,23.78811993]
["bitfinex","SOLUSD",1731507848019,37.94491632,211.39,211.13,23.58811993]
["bitfinex","SOLUSD",1731507848203,20.0,211.36,211.12,3.87532925]
["bitfinex","SOLUSD",1731507848517,48.0805,211.38,211.13,0.22549]
["bitfinex","SOLUSD",1731507848830,48.0805,211.38,211.17,0.1]
["bitfinex","SOLUSD",1731507849003,48.0805,211.38,211.14,0.2]
["bitfinex","SOLUSD",1731507849204,48.0805,211.38,211.14,0.1]
["bitfinex","SOLUSD",1731507849609,48.0805,211.38,211.17,0.1]
["bitfinex","SOLUSD",1731507849922,28.0805,211.38,211.17,0.1]
["bitfinex","SOLUSD",1731507850122,28.0805,211.38,211.13,3.875329]
["bitfinex","SOLUSD",1731507850509,61.72180032,211.37,211.13,3.875329]
["bitfinex","SOLUSD",1731507850698,37.94491632,211.35,211.13,3.875329]
["bitfinex","SOLUSD",1731507850905,23.776884,211.34,211.11,0.4650172]
["bitfinex","SOLUSD",1731507851207,20.0,211.37,211.12,1.992411]
["bitfinex","SOLUSD",1731507851506,20.0,211.37,211.13,0.22549]
["bitfinex","SOLUSD",1731507851712,20.0,211.37,211.15,0.1]
["bitfinex","SOLUSD",1731507851910,24.7311,211.37,211.13,0.12549]
["bitfinex","SOLUSD",1731507852132,20.0,211.37,211.15,0.1]
["bitfinex","SOLUSD",1731507852317,28.0805,211.38,211.16,0.94641501]
["bitfinex","SOLUSD",1731507852626,28.0805,211.38,211.18,0.1]
["bitfinex","SOLUSD",1731507852930,28.0805,211.38,211.2,0.1]
["bitfinex","SOLUSD",1731507853297,28.0805,211.38,211.17,20.12549]
["bitfinex","SOLUSD",1731507853523,28.0805,211.38,211.2,23.776884]
["bitfinex","SOLUSD",1731507853699,28.0805,211.38,211.23,20.0]
["bitfinex","SOLUSD",1731507853901,20.5402,211.38,211.26,23.776884]
["bitfinex","SOLUSD",1731507854103,20.5402,211.38,211.3,23.776884]
["bitfinex","SOLUSD",1731507854799,20.5402,211.38,211.17,2.28184802]
["bitfinex","SOLUSD",1731507855006,20.5402,211.38,211.19,20.0]
["bitfinex","SOLUSD",1731507855508,20.5402,211.38,211.2,0.12549]
["bitfinex","SOLUSD",1731507856024,20.5402,211.38,211.21,0.1]
["bitfinex","SOLUSD",1731507856626,0.789384,211.52,211.21,0.1]
["bitfinex","SOLUSD",1731507856805,0.789384,211.52,211.18,0.1]
["bitfinex","SOLUSD",1731507856806,19.9416,211.69,211.48,43.776884]
["bitfinex","SOLUSD",1731507857006,27.6624,211.77,211.56,0.1]
["bitfinex","SOLUSD",1731507857223,27.6624,211.77,211.57,23.876884]
["bitfinex","SOLUSD",1731507857422,27.6624,211.77,211.62,20.0]
["bitfinex","SOLUSD",1731507857620,27.6624,211.77,211.63,23.776884]
["bitfinex","SOLUSD",1731507857825,27.6624,211.77,211.66,0.12549]
["bitfinex","SOLUSD",1731507858530,27.6624,211.77,211.68,0.12549]
["bitfinex","SOLUSD",1731507859022,27.6624,211.77,211.5,2.09350954]
["bitfinex","SOLUSD",1731507859202,27.6624,211.77,211.53,0.12549]
["bitfinex","SOLUSD",1731507859409,27.6624,211.77,211.51,23.902374]
["bitfinex","SOLUSD",1731507859410,32.4845,211.77,211.57,23.776884]
["bitfinex","SOLUSD",1731507859641,27.6624,211.77,211.59,23.902374]
["bitfinex","SOLUSD",1731507859807,27.6624,211.77,211.61,0.12549]
["bitfinex","SOLUSD",1731507860005,27.6624,211.77,211.61,23.902374]
["bitfinex","SOLUSD",1731507861022,20.0,211.75,211.54,20.0]
["bitfinex","SOLUSD",1731507861228,20.0,211.75,211.57,23.776884]
["bitfinex","SOLUSD",1731507861418,20.0,211.75,211.58,0.12549]
["bitfinex","SOLUSD",1731507862132,23.776884,211.74,211.58,0.12549]
["bitfinex","SOLUSD",1731507862512,23.776884,211.72,211.42,0.1]
["bitfinex","SOLUSD",1731507862828,23.776884,211.72,211.15,96.0]
["bitfinex","SOLUSD",1731507862829,7.5265,211.66,211.45,20.0]
["bitfinex","SOLUSD",1731507863019,37.94491632,211.61,211.45,20.0]
["bitfinex","SOLUSD",1731507863223,23.776884,211.6,211.28,0.1]
["bitfinex","SOLUSD",1731507863433,23.776884,211.6,211.36,18.903632]
["bitfinex","SOLUSD",1731507863630,23.776884,211.6,211.31,0.1]
["bitfinex","SOLUSD",1731507864134,7.5265,211.66,211.31,0.1]
["bitfinex","SOLUSD",1731507864427,7.5265,211.66,211.44,0.22549]
["bitfinex","SOLUSD",1731507864606,7.5265,211.66,211.49,0.1]
["bitfinex","SOLUSD",1731507864808,7.5265,211.66,211.48,23.776884]
["bitfinex","SOLUSD",1731507865015,7.5265,211.66,211.52,23.776884]
["bitfinex","SOLUSD",1731507865224,7.5265,211.66,211.57,20.0]
["bitfinex","SOLUSD",1731507865528,7.5265,211.66,211.58,0.12549]
["bitfinex","SOLUSD",1731507866033,7.5265,211.66,211.4,0.1]
["bitfinex","SOLUSD",1731507866227,7.5265,211.66,211.49,0.12549]
["bitfinex","SOLUSD",1731507866524,7.5265,211.66,211.39,2.00413652]
["bitfinex","SOLUSD",1731507866831,23.776884,211.64,211.41,18.89901]
["bitfinex","SOLUSD",1731507867034,23.776884,211.6,211.28,0.2]
["bitfinex","SOLUSD",1731507867217,23.776884,211.6,211.3,0.2]
["bitfinex","SOLUSD",1731507867413,20.0,211.59,211.36,18.89901]
["bitfinex","SOLUSD",1731507867723,23.776884,211.58,211.3,0.1]
["bitfinex","SOLUSD",1731507867922,20.2088,211.56,211.29,7.26441047]
["bitfinex","SOLUSD",1731507868229,20.2088,211.56,211.32,0.12549]
["bitfinex","SOLUSD",1731507868539,20.0,211.54,211.24,7.26441047]
["bitfinex","SOLUSD",1731507868709,20.0,211.54,211.28,18.89901]
["bitfinex","SOLUSD",1731507868710,20.0,211.52,211.28,18.89901]
["bitfinex","SOLUSD",1731507869032,20.0,211.52,211.23,0.1]
["bitfinex","SOLUSD",1731507869033,66.44980032,211.51,211.23,0.1]
["bitfinex","SOLUSD",1731507869228,23.776884,211.51,211.23,0.1]
["bitfinex","SOLUSD",1731507869730,23.776884,211.51,211.24,2.022798]
["bitfinex","SOLUSD",1731507870108,23.776884,211.51,211.26,20.0]
["bitfinex","SOLUSD",1731507870312,23.776884,211.51,211.3,20.0]
["bitfinex","SOLUSD",1731507870509,23.776884,211.51,211.34,0.12549]
["bitfinex","SOLUSD",1731507870705,8.22,211.55,211.38,0.12549]
["bitfinex","SOLUSD",1731507871015,8.22,211.55,211.44,20.0]
["bitfinex","SOLUSD",1731507871218,8.22,211.55,211.45,23.902374]
["bitfinex","SOLUSD",1731507871531,8.22,211.55,211.48,20.0]
["bitfinex","SOLUSD",1731507871727,8.22,211.55,211.47,23.776884]
["bitfinex","SOLUSD",1731507871935,8.22,211.55,211.48,0.12549]
["bitfinex","SOLUSD",1731507872932,8.22,211.55,211.5,0.12549]
["bitfinex","SOLUSD",1731507873416,8.22,211.55,211.34,23.776884]
["bitfinex","SOLUSD",1731507873616,8.22,211.55,211.38,23.902374]
["bitfinex","SOLUSD",1731507874011,8.22,211.55,211.42,0.12549]
["bitfinex","SOLUSD",1731507874215,8.22,211.55,211.46,23.776884]
["bitfinex","SOLUSD",1731507874441,8.22,211.55,211.43,20.0]
["bitfinex","SOLUSD",1731507874734,8.22,211.55,211.36,0.1]
["bitfinex","SOLUSD",1731507874926,8.22,211.55,211.41,0.1]
["bitfinex","SOLUSD",1731507875112,2.08279117,211.74,211.44,0.1]
["bitfinex","SOLUSD",1731507875113,7.7625,211.63,211.44,0.1]
["bitfinex","SOLUSD",1731507876231,7.7625,211.63,211.48,0.1]
["bitfinex","SOLUSD",1731507876424,7.7625,211.63,211.44,0.12549]
["bitfinex","SOLUSD",1731507876635,7.7625,211.63,211.47,23.776884]
["bitfinex","SOLUSD",1731507876832,7.7625,211.63,211.49,23.776884]
["bitfinex","SOLUSD",1731507877131,7.7625,211.63,211.53,0.12549]
["bitfinex","SOLUSD",1731507877340,7.7625,211.63,211.53,23.902374]
["bitfinex","SOLUSD",1731507877535,7.7625,211.63,211.55,23.902374]
["bitfinex","SOLUSD",1731507877725,7.7625,211.63,211.57,23.902374]
["bitfinex","SOLUSD",1731507877926,7.7625,211.63,211.59,0.12549]
["bitfinex","SOLUSD",1731507878434,7.7625,211.63,211.44,23.902374]
["bitfinex","SOLUSD",1731507878738,7.7625,211.63,211.48,23.902374]
["bitfinex","SOLUSD",1731507878938,7.7625,211.63,211.52,23.902374]
["bitfinex","SOLUSD",1731507879120,7.7625,211.63,211.56,0.12549]
["bitfinex","SOLUSD",1731507879322,7.07613231,211.75,211.6,0.12549]
["bitfinex","SOLUSD",1731507879544,26.5235,211.78,211.64,23.902374]
["bitfinex","SOLUSD",1731507879837,26.5235,211.78,211.66,0.12549]
["bitfinex","SOLUSD",1731507880008,26.5235,211.78,211.7,23.902374]
["bitfinex","SOLUSD",1731507880214,26.5235,211.78,211.75,20.0]
["bitfinex","SOLUSD",1731507881223,26.5235,211.78,211.69,0.12549]
["bitfinex","SOLUSD",1731507881426,26.5235,211.78,211.71,0.12549]
["bitfinex","SOLUSD",1731507881726,26.5235,211.78,211.75,23.776884]
["bitfinex","SOLUSD",1731507881932,26.5235,211.78,211.76,0.12549]
["bitfinex","SOLUSD",1731507882117,26.5235,211.78,211.76,20.12549]
["bitfinex","SOLUSD",1731507882317,26.5235,211.78,211.77,20.12549]
["bitfinex","SOLUSD",1731507882535,26.5235,211.78,211.77,0.12549]
["bitfinex","SOLUSD",1731507885928,0.4650172,211.86,211.78,0.12549]
["bitfinex","SOLUSD",1731507886128,0.4650172,211.86,211.85,0.12549]
["bitfinex","SOLUSD",1731507886321,0.4650172,211.86,211.85,20.12549]
["bitfinex","SOLUSD",1731507887149,0.4650172,211.86,211.81,23.902374]
["bitfinex","SOLUSD",1731507887321,0.4650172,211.86,211.83,23.902374]
["bitfinex","SOLUSD",1731507887527,0.4650172,211.86,211.84,20.0]
["bitfinex","SOLUSD",1731507888039,0.4650172,211.86,211.73,0.1]
["bitfinex","SOLUSD",1731507888627,0.4650172,211.86,211.7,0.12549]
["bitfinex","SOLUSD",1731507888831,0.4650172,211.86,211.7,20.0]
["bitfinex","SOLUSD",1731507889033,0.4650172,211.86,211.71,0.12549]
["bitfinex","SOLUSD",1731507889347,0.4650172,211.86,211.75,0.22549]
["bitfinex","SOLUSD",1731507889859,0.4650172,211.86,211.68,0.1]
["bitfinex","SOLUSD",1731507890043,0.4650172,211.86,211.71,0.12549]
["bitfinex","SOLUSD",1731507890543,0.4650172,211.86,211.69,0.12549]
["bitfinex","SOLUSD",1731507891548,23.776884,211.84,211.7,0.1]
["bitfinex","SOLUSD",1731507891741,23.776884,211.84,211.68,2.00252805]
["bitfinex","SOLUSD",1731507891925,23.776884,211.84,211.67,18.878408]
["bitfinex","SOLUSD",1731507891926,23.776884,211.84,211.72,0.1]
["bitfinex","SOLUSD",1731507892248,23.776884,211.84,211.67,18.878408]
["bitfinex","SOLUSD",1731507892620,23.776884,211.84,211.7,0.1]
["bitfinex","SOLUSD",1731507893037,19.7139,211.85,211.73,0.1]
["bitfinex","SOLUSD",1731507893248,19.7139,211.85,211.69,0.1]
["bitfinex","SOLUSD",1731507894334,23.776884,211.84,211.69,0.1]
["bitfinex","SOLUSD",1731507894548,23.776884,211.84,211.68,20.22549]
["bitfinex","SOLUSD",1731507894844,23.776884,211.84,211.68,20.0]
["bitfinex","SOLUSD",1731507895236,23.776884,211.84,211.67,18.878408]
["bitfinex","SOLUSD",1731507895547,23.776884,211.82,211.67,18.878408]
["bitfinex","SOLUSD",1731507896640,23.776884,211.82,211.68,20.12549]
["bitfinex","SOLUSD",1731507898527,23.776884,211.82,211.68,20.0]
["bitfinex","SOLUSD",1731507899253,7.3527,211.83,211.67,14.003898]
["bitfinex","SOLUSD",1731507899254,23.776884,211.8,211.67,14.003898]
["bitfinex","SOLUSD",1731507899428,7.3527,211.83,211.68,0.1]
["bitfinex","SOLUSD",1731507899632,7.3527,211.83,211.74,0.1]
["bitfinex","SOLUSD",1731507899935,19.7139,211.85,211.76,0.1]
["bitfinex","SOLUSD",1731507900132,19.7139,211.85,211.75,0.94395749]
["bitfinex","SOLUSD",1731507900133,19.7139,211.85,211.78,0.1]
["bitfinex","SOLUSD",1731507900342,0.4650172,211.86,211.74,0.2]
["bitfinex","SOLUSD",1731507900651,25.6084,211.96,211.94,0.12549]
["bitfinex","SOLUSD",1731507901128,25.6084,211.96,211.78,2.15575382]
["bitfinex","SOLUSD",1731507901326,25.6084,211.96,211.79,20.0]
["bitfinex","SOLUSD",1731507901548,25.6084,211.96,211.8,0.12549]
["bitfinex","SOLUSD",1731507902144,25.6084,211.96,211.79,0.12549]
["bitfinex","SOLUSD",1731507902325,20.0,211.95,211.74,0.1]
["bitfinex","SOLUSD",1731507902846,25.6084,211.96,211.74,0.1]
["bitfinex","SOLUSD",1731507902847,25.6084,211.96,211.82,0.1]
["bitfinex","SOLUSD",1731507903032,25.6084,211.96,211.84,0.1]
["bitfinex","SOLUSD",1731507903226,25.6084,211.96,211.86,0.1]
["bitfinex","SOLUSD",1731507903429,25.6084,211.96,211.84,0.1]
["bitfinex","SOLUSD",1731507903656,25.6084,211.96,211.8,0.1]
["bitfinex","SOLUSD",1731507903952,25.6084,211.96,211.82,0.12549]
["bitfinex","SOLUSD",1731507904553,25.6084,211.96,211.8,2.01796959]
["bitfinex","SOLUSD",1731507904730,25.6084,211.96,211.76,0.1]
["bitfinex","SOLUSD",1731507905049,23.776884,211.95,211.77,0.1]
["bitfinex","SOLUSD",1731507905245,23.776884,211.95,211.77,0.22549]
["bitfinex","SOLUSD",1731507905451,23.776884,211.95,211.8,0.1]
["bitfinex","SOLUSD",1731507905645,25.6084,211.96,211.86,0.1]
["bitfinex","SOLUSD",1731507905841,25.6084,211.96,211.78,20.0]
["bitfinex","SOLUSD",1731507906148,25.6084,211.96,211.8,0.22549]
["bitfinex","SOLUSD",1731507906328,25.6084,211.96,211.81,20.22549]
["bitfinex","SOLUSD",1731507906532,25.6084,211.96,211.81,20.12549]
["bitfinex","SOLUSD",1731507907058,23.776884,211.95,211.85,0.1]
["bitfinex","SOLUSD",1731507907236,25.6084,211.96,211.85,0.1]
["bitfinex","SOLUSD",1731507907555,25.6084,211.96,211.79,6.53102877]
["bitfinex","SOLUSD",1731507907556,6.9401,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731507907733,0.4650172,212.07,212.01,0.12549]
["bitfinex","SOLUSD",1731507907931,0.4650172,212.07,212.03,23.902374]
["bitfinex","SOLUSD",1731507908149,0.4650172,212.07,212.05,23.902374]
["bitfinex","SOLUSD",1731507908445,0.4650172,212.07,212.06,20.12549]
["bitfinex","SOLUSD",1731507908832,0.4650172,212.07,212.06,0.12549]
["bitfinex","SOLUSD",1731507909037,0.3396172,212.07,212.06,0.12549]
["bitfinex","SOLUSD",1731507909349,0.10129503,212.07,212.06,0.12549]
["bitfinex","SOLUSD",1731507910854,0.10129503,212.07,211.94,0.1]
["bitfinex","SOLUSD",1731507911148,0.10129503,212.07,211.95,0.94300178]
["bitfinex","SOLUSD",1731507911330,0.10129503,212.07,211.96,0.12549]
["bitfinex","SOLUSD",1731507911756,0.10129503,212.07,211.94,2.07058411]
["bitfinex","SOLUSD",1731507911963,0.10129503,212.07,211.95,0.12549]
["bitfinex","SOLUSD",1731507912534,0.06609503,212.07,211.97,0.12549]
["bitfinex","SOLUSD",1731507912740,0.05711949,212.07,211.99,0.22549]
["bitfinex","SOLUSD",1731507913038,18.9683,212.14,212.1,158.74288051]
["bitfinex","SOLUSD",1731507913251,18.9683,212.14,211.94,0.1]
["bitfinex","SOLUSD",1731507913432,18.9683,212.14,211.95,0.94296062]
["bitfinex","SOLUSD",1731507913934,23.776884,212.12,211.91,2.09287112]
["bitfinex","SOLUSD",1731507914130,23.776884,212.12,211.91,1.99287112]
["bitfinex","SOLUSD",1731507914358,23.776884,212.1,211.86,0.1]
["bitfinex","SOLUSD",1731507914660,20.0,212.09,211.88,0.12549]
["bitfinex","SOLUSD",1731507914960,23.776884,212.06,211.83,0.1]
["bitfinex","SOLUSD",1731507915259,23.776884,212.04,211.8,23.39746131]
["bitfinex","SOLUSD",1731507915433,18.026,212.03,211.83,0.1]
["bitfinex","SOLUSD",1731507915628,18.026,212.03,211.85,0.12549]
["bitfinex","SOLUSD",1731507915851,18.026,212.03,211.88,0.1]
["bitfinex","SOLUSD",1731507916064,18.026,212.03,211.9,0.22549]
["bitfinex","SOLUSD",1731507916357,18.026,212.03,211.93,20.0]
["bitfinex","SOLUSD",1731507916548,18.026,212.03,211.98,0.12549]
["bitfinex","SOLUSD",1731507916738,7.3775,212.16,212.07,0.12549]
["bitfinex","SOLUSD",1731507916938,7.3775,212.16,211.99,0.1]
["bitfinex","SOLUSD",1731507917250,7.3775,212.16,212.01,23.776884]
["bitfinex","SOLUSD",1731507917441,7.3775,212.16,212.02,0.12549]
["bitfinex","SOLUSD",1731507917647,7.3775,212.16,212.04,0.12549]
["bitfinex","SOLUSD",1731507917859,7.3775,212.16,212.04,23.902374]
["bitfinex","SOLUSD",1731507918763,7.3775,212.16,212.1,0.1]
["bitfinex","SOLUSD",1731507918938,6.972,212.24,212.1,0.1]
["bitfinex","SOLUSD",1731507919137,6.972,212.24,212.16,0.1]
["bitfinex","SOLUSD",1731507919360,6.972,212.24,212.16,24.002374]
["bitfinex","SOLUSD",1731507919739,6.972,212.24,212.17,0.1]
["bitfinex","SOLUSD",1731507919967,6.972,212.24,212.16,23.902374]
["bitfinex","SOLUSD",1731507920437,6.972,212.24,212.17,0.1]
["bitfinex","SOLUSD",1731507920636,6.972,212.24,212.16,23.902374]
["bitfinex","SOLUSD",1731507920832,6.972,212.24,212.16,2.05805633]
["bitfinex","SOLUSD",1731507921071,7.5285,212.32,212.2,0.1]
["bitfinex","SOLUSD",1731507921361,7.5285,212.32,212.22,23.902374]
["bitfinex","SOLUSD",1731507921656,7.5285,212.32,212.13,0.1]
["bitfinex","SOLUSD",1731507921865,7.5285,212.32,212.12,23.776884]
["bitfinex","SOLUSD",1731507922041,7.5285,212.32,212.12,0.12549]
["bitfinex","SOLUSD",1731507922245,7.5285,212.32,212.12,2.03206826]
["bitfinex","SOLUSD",1731507922446,20.0,212.31,212.13,23.776884]
["bitfinex","SOLUSD",1731507922642,7.5285,212.32,212.14,0.12549]
["bitfinex","SOLUSD",1731507923939,7.5285,212.32,212.08,1.97287199]
["bitfinex","SOLUSD",1731507924150,18.8775,212.27,212.02,0.1]
["bitfinex","SOLUSD",1731507924350,23.776884,212.26,212.02,0.1]
["bitfinex","SOLUSD",1731507924556,7.5281,212.25,212.02,0.1]
["bitfinex","SOLUSD",1731507924855,23.776884,212.24,211.99,0.1]
["bitfinex","SOLUSD",1731507925065,23.776884,212.24,212.01,0.1]
["bitfinex","SOLUSD",1731507925248,23.776884,212.24,211.98,0.1]
["bitfinex","SOLUSD",1731507925554,50.246484,212.2,211.95,1.97920764]
["bitfinex","SOLUSD",1731507925753,50.246484,212.2,211.93,23.84000586]
["bitfinex","SOLUSD",1731507925754,50.246484,212.2,211.93,23.94000586]
["bitfinex","SOLUSD",1731507926151,50.246484,212.2,211.94,0.12549]
["bitfinex","SOLUSD",1731507926345,50.246484,212.2,211.95,0.2]
["bitfinex","SOLUSD",1731507926552,50.246484,212.2,211.96,0.12549]
["bitfinex","SOLUSD",1731507926757,50.246484,212.2,211.95,0.1]
["bitfinex","SOLUSD",1731507927060,50.246484,212.2,211.93,25.92123558]
["bitfinex","SOLUSD",1731507927263,23.776884,212.18,211.93,1.98122972]
["bitfinex","SOLUSD",1731507927472,23.776884,212.16,211.9,0.1]
["bitfinex","SOLUSD",1731507927641,23.776884,212.16,211.94,0.1]
["bitfinex","SOLUSD",1731507927966,23.776884,212.16,211.93,0.1]
["bitfinex","SOLUSD",1731507928468,23.776884,212.16,211.96,0.1]
["bitfinex","SOLUSD",1731507928654,7.5306,212.17,211.99,0.22549]
["bitfinex","SOLUSD",1731507928958,7.5306,212.17,212.02,23.776884]
["bitfinex","SOLUSD",1731507929159,7.5306,212.17,212.0,23.776884]
["bitfinex","SOLUSD",1731507929459,7.5306,212.17,211.98,0.1]
["bitfinex","SOLUSD",1731507929665,7.5306,212.17,211.95,0.12549]
["bitfinex","SOLUSD",1731507929861,7.5306,212.17,211.94,20.0]
["bitfinex","SOLUSD",1731507930042,7.5306,212.17,211.96,0.12549]
["bitfinex","SOLUSD",1731507930239,7.5306,212.17,212.01,0.1]
["bitfinex","SOLUSD",1731507930442,7.5306,212.17,211.99,0.22549]
["bitfinex","SOLUSD",1731507930649,23.776884,212.16,211.99,0.12549]
["bitfinex","SOLUSD",1731507930869,23.776884,212.16,211.94,0.1]
["bitfinex","SOLUSD",1731507931048,23.776884,212.16,211.94,1.04295805]
["bitfinex","SOLUSD",1731507931254,23.776884,212.16,211.91,23.87123441]
["bitfinex","SOLUSD",1731507931563,23.776884,212.16,211.93,0.12549]
["bitfinex","SOLUSD",1731507931962,23.776884,212.16,211.94,0.94302034]
["bitfinex","SOLUSD",1731507932266,23.776884,212.16,211.95,0.12549]
["bitfinex","SOLUSD",1731507932574,20.0,212.15,211.94,0.12549]
["bitfinex","SOLUSD",1731507932862,20.4421,212.14,211.94,0.12549]
["bitfinex","SOLUSD",1731507933277,20.4421,212.14,211.93,1.06844072]
["bitfinex","SOLUSD",1731507933444,20.4421,212.14,211.97,0.12549]
["bitfinex","SOLUSD",1731507934263,20.4421,212.14,211.92,0.9429776]
["bitfinex","SOLUSD",1731507934469,7.8,212.13,211.9,1.99782102]
["bitfinex","SOLUSD",1731507934650,23.776884,212.12,211.89,0.1]
["bitfinex","SOLUSD",1731507934847,27.5563,212.09,211.83,5.97857476]
["bitfinex","SOLUSD",1731507935155,23.776884,212.0,211.72,23.55137472]
["bitfinex","SOLUSD",1731507935357,23.776884,211.98,211.7,0.1]
["bitfinex","SOLUSD",1731507935665,23.776884,211.96,211.7,0.22549]
["bitfinex","SOLUSD",1731507936168,23.776884,211.96,211.72,0.1]
["bitfinex","SOLUSD",1731507936342,28.045,211.99,211.73,1.04374614]
["bitfinex","SOLUSD",1731507936665,8.2485,211.92,211.71,0.1]
["bitfinex","SOLUSD",1731507936877,8.2485,211.92,211.69,0.1]
["bitfinex","SOLUSD",1731507937042,8.2485,211.92,211.71,0.12549]
["bitfinex","SOLUSD",1731507937442,8.2485,211.92,211.72,0.94396594]
["bitfinex","SOLUSD",1731507937665,8.2485,211.92,211.69,0.1]
["bitfinex","SOLUSD",1731507937852,8.2485,211.92,211.69,1.04405094]
["bitfinex","SOLUSD",1731507938348,8.2485,211.92,211.69,0.94405094]
["bitfinex","SOLUSD",1731507938551,23.776884,211.91,211.69,0.1]
["bitfinex","SOLUSD",1731507938763,27.9609,211.88,211.67,15.99999213]
["bitfinex","SOLUSD",1731507938968,43.776884,211.84,211.67,15.99999213]
["bitfinex","SOLUSD",1731507939163,27.9609,211.85,211.68,0.12549]
["bitfinex","SOLUSD",1731507939463,43.776884,211.84,211.67,15.99999213]
["bitfinex","SOLUSD",1731507939844,27.9609,211.85,211.68,0.12549]
["bitfinex","SOLUSD",1731507940356,23.776884,211.84,211.67,15.99999213]
["bitfinex","SOLUSD",1731507940740,23.776884,211.84,211.68,0.12549]
["bitfinex","SOLUSD",1731507941464,23.776884,211.84,211.68,23.902374]
["bitfinex","SOLUSD",1731507941663,27.9609,211.85,211.68,23.902374]
["bitfinex","SOLUSD",1731507941873,27.9609,211.85,211.7,23.902374]
["bitfinex","SOLUSD",1731507942267,27.9609,211.85,211.69,20.0]
["bitfinex","SOLUSD",1731507942465,27.9609,211.85,211.7,23.776884]
["bitfinex","SOLUSD",1731507943248,27.9609,211.85,211.71,0.12549]
["bitfinex","SOLUSD",1731507944160,27.9609,211.85,211.73,23.902374]
["bitfinex","SOLUSD",1731507944870,27.9609,211.85,211.74,0.94400814]
["bitfinex","SOLUSD",1731507945169,27.9609,211.85,211.77,23.902374]
["bitfinex","SOLUSD",1731507947277,8.1104,211.92,211.9,23.902374]
["bitfinex","SOLUSD",1731507947577,2.1104,211.92,211.76,23.776884]
["bitfinex","SOLUSD",1731507947874,2.1104,211.92,211.77,0.12549]
["bitfinex","SOLUSD",1731507948780,2.1104,211.92,211.79,0.12549]
["bitfinex","SOLUSD",1731507949074,2.1104,211.92,211.71,2.06038198]
["bitfinex","SOLUSD",1731507949278,23.776884,211.91,211.67,14.003898]
["bitfinex","SOLUSD",1731507949453,23.776884,211.91,211.68,0.12549]
["bitfinex","SOLUSD",1731507949661,23.776884,211.91,211.67,14.003898]
["bitfinex","SOLUSD",1731507949860,20.0,211.9,211.67,14.003898]
["bitfinex","SOLUSD",1731507950058,2.1104,211.92,211.68,0.12549]
["bitfinex","SOLUSD",1731507950368,23.776884,211.91,211.67,15.98774457]
["bitfinex","SOLUSD",1731507950574,23.776884,211.89,211.67,15.98774457]
["bitfinex","SOLUSD",1731507950952,20.0,211.9,211.67,15.98774457]
["bitfinex","SOLUSD",1731507951165,23.776884,211.91,211.68,0.12549]
["bitfinex","SOLUSD",1731507951358,20.0,211.9,211.68,0.12549]
["bitfinex","SOLUSD",1731507951560,47.33519,211.86,211.68,0.12549]
["bitfinex","SOLUSD",1731507951873,20.0,211.82,211.68,0.12549]
["bitfinex","SOLUSD",1731507952174,20.0,211.82,211.67,14.003898]
["bitfinex","SOLUSD",1731507952552,20.0,211.83,211.68,0.12549]
["bitfinex","SOLUSD",1731507952749,20.0,211.83,211.67,14.003898]
["bitfinex","SOLUSD",1731507952953,20.0,211.85,211.67,14.003898]
["bitfinex","SOLUSD",1731507953160,20.0,211.85,211.68,0.12549]
["bitfinex","SOLUSD",1731507953560,23.776884,211.84,211.68,0.12549]
["bitfinex","SOLUSD",1731507953778,23.876884,211.84,211.67,14.003898]
["bitfinex","SOLUSD",1731507954073,20.0,211.85,211.67,14.003898]
["bitfinex","SOLUSD",1731507954074,20.0,211.79,211.67,14.003898]
["bitfinex","SOLUSD",1731507954275,28.0707,211.77,211.67,14.003898]
["bitfinex","SOLUSD",1731507954454,8.0707,211.77,211.59,2.00216513]
["bitfinex","SOLUSD",1731507954656,8.0707,211.77,211.6,0.12549]
["bitfinex","SOLUSD",1731507955261,8.0707,211.77,211.56,1.07019699]
["bitfinex","SOLUSD",1731507955555,8.0707,211.77,211.58,0.12549]
["bitfinex","SOLUSD",1731507955755,8.0707,211.77,211.56,23.902374]
["bitfinex","SOLUSD",1731507956277,20.0,211.76,211.56,23.902374]
["bitfinex","SOLUSD",1731507956785,8.0707,211.77,211.56,23.902374]
["bitfinex","SOLUSD",1731507957487,8.0707,211.77,211.58,23.902374]
["bitfinex","SOLUSD",1731507957781,39.8821,211.76,211.55,14.003898]
["bitfinex","SOLUSD",1731507957962,19.8821,211.76,211.57,0.12549]
["bitfinex","SOLUSD",1731507958482,19.8821,211.76,211.55,14.003898]
["bitfinex","SOLUSD",1731507958774,19.8821,211.76,211.56,0.12549]
["bitfinex","SOLUSD",1731507959076,19.8821,211.76,211.56,23.902374]
["bitfinex","SOLUSD",1731507959374,19.8821,211.76,211.58,23.902374]
["bitfinex","SOLUSD",1731507959582,19.8821,211.76,211.62,23.902374]
["bitfinex","SOLUSD",1731507959766,8.0707,211.77,211.66,24.002374]
["bitfinex","SOLUSD",1731507959965,7.9149,211.91,211.68,23.776884]
["bitfinex","SOLUSD",1731507960173,7.9149,211.91,211.71,0.12549]
["bitfinex","SOLUSD",1731507960664,7.9149,211.91,211.71,20.12549]
["bitfinex","SOLUSD",1731507960868,7.9149,211.91,211.73,0.12549]
["bitfinex","SOLUSD",1731507961486,7.9149,211.91,211.75,0.12549]
["bitfinex","SOLUSD",1731507961661,8.2696,212.02,212.0,0.12549]
["bitfinex","SOLUSD",1731507961869,8.2696,212.15,211.93,0.1]
["bitfinex","SOLUSD",1731507962076,8.3696,212.15,211.93,23.776884]
["bitfinex","SOLUSD",1731507962577,0.2,212.09,211.94,18.977155]
["bitfinex","SOLUSD",1731507962757,20.0883,212.12,211.94,18.977155]
["bitfinex","SOLUSD",1731507963166,20.0883,212.12,211.96,0.12549]
["bitfinex","SOLUSD",1731507963873,20.2883,212.12,211.94,18.851665]
["bitfinex","SOLUSD",1731507964082,20.0883,212.12,211.95,23.776884]
["bitfinex","SOLUSD",1731507964270,20.0883,212.12,211.96,0.12549]
["bitfinex","SOLUSD",1731507965683,20.0883,212.12,211.96,20.12549]
["bitfinex","SOLUSD",1731507965890,20.0883,212.12,211.98,20.12549]
["bitfinex","SOLUSD",1731507966188,20.0883,212.12,212.0,0.12549]
["bitfinex","SOLUSD",1731507967489,20.0883,212.12,212.04,0.12549]
["bitfinex","SOLUSD",1731507967705,8.2696,212.15,212.06,0.12549]
["bitfinex","SOLUSD",1731507968159,20.3263,212.2,212.06,0.12549]
["bitfinex","SOLUSD",1731507968361,7.754,212.22,212.1,0.12549]
["bitfinex","SOLUSD",1731507968565,7.754,212.22,212.11,23.776884]
["bitfinex","SOLUSD",1731507970076,7.754,212.22,211.99,20.0]
["bitfinex","SOLUSD",1731507970396,7.754,212.22,211.94,18.851665]
["bitfinex","SOLUSD",1731507970397,20.0,212.19,211.94,18.851665]
["bitfinex","SOLUSD",1731507970883,20.0,212.17,211.94,20.90081818]
["bitfinex","SOLUSD",1731507971087,19.5104,212.18,211.94,20.90081818]
["bitfinex","SOLUSD",1731507971389,19.5104,212.18,211.95,0.12549]
["bitfinex","SOLUSD",1731507971691,19.5104,212.18,211.96,0.1]
["bitfinex","SOLUSD",1731507971883,19.5104,212.18,212.0,0.1]
["bitfinex","SOLUSD",1731507972083,19.5104,212.18,212.05,0.1]
["bitfinex","SOLUSD",1731507972269,19.5104,212.18,212.07,0.12549]
["bitfinex","SOLUSD",1731507972784,19.5104,212.18,212.02,20.0]
["bitfinex","SOLUSD",1731507973074,19.5104,212.18,212.05,24.002374]
["bitfinex","SOLUSD",1731507973273,19.5104,212.18,212.07,0.12549]
["bitfinex","SOLUSD",1731507973467,19.5104,212.18,212.09,0.12549]
["bitfinex","SOLUSD",1731507973670,19.5104,212.18,212.09,23.902374]
["bitfinex","SOLUSD",1731507974193,19.5104,212.18,212.05,0.1]
["bitfinex","SOLUSD",1731507974492,7.754,212.22,212.1,0.1]
["bitfinex","SOLUSD",1731507974682,7.754,212.22,212.1,0.22549]
["bitfinex","SOLUSD",1731507974987,7.754,212.22,212.12,0.12549]
["bitfinex","SOLUSD",1731507975192,7.754,212.22,212.13,20.0]
["bitfinex","SOLUSD",1731507975379,7.754,212.22,212.14,23.902374]
["bitfinex","SOLUSD",1731507975570,7.754,212.22,212.05,0.1]
["bitfinex","SOLUSD",1731507976094,7.754,212.22,212.07,0.1]
["bitfinex","SOLUSD",1731507976282,19.8151,212.27,212.26,158.92549]
["bitfinex","SOLUSD",1731507976590,19.8151,212.27,212.26,0.12549]
["bitfinex","SOLUSD",1731507977091,0.4650172,212.28,212.27,0.12549]
["bitfinex","SOLUSD",1731507977468,0.4650172,212.28,212.19,23.776884]
["bitfinex","SOLUSD",1731507977672,0.4650172,212.28,212.19,25.75758503]
["bitfinex","SOLUSD",1731507977886,0.4650172,212.28,212.2,0.12549]
["bitfinex","SOLUSD",1731507978869,0.4650172,212.28,212.19,0.12549]
["bitfinex","SOLUSD",1731507979090,0.4650172,212.28,212.21,0.12549]
["bitfinex","SOLUSD",1731507979682,0.4650172,212.28,212.23,23.902374]
["bitfinex","SOLUSD",1731507980086,0.4650172,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1731507980266,0.4650172,212.28,212.23,23.902374]
["bitfinex","SOLUSD",1731507980981,0.3396172,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1731507981387,0.3396172,212.28,212.23,6.25856476]
["bitfinex","SOLUSD",1731507981573,0.1,212.49,212.4,0.12549]
["bitfinex","SOLUSD",1731507982195,0.1,212.49,212.24,5.93307476]
["bitfinex","SOLUSD",1731507982196,0.1,212.48,212.22,20.0]
["bitfinex","SOLUSD",1731507982375,0.1,212.49,212.21,23.0494574]
["bitfinex","SOLUSD",1731507982572,0.1,212.44,212.2,5.93307476]
["bitfinex","SOLUSD",1731507982774,0.1,212.45,212.2,5.93307476]
["bitfinex","SOLUSD",1731507982985,0.1,212.46,212.2,5.93307476]
["bitfinex","SOLUSD",1731507983186,0.1,212.44,212.19,2.04116228]
["bitfinex","SOLUSD",1731507983482,0.2,212.44,212.16,23.27610219]
["bitfinex","SOLUSD",1731507983687,0.1,212.41,212.16,23.27610219]
["bitfinex","SOLUSD",1731507983878,20.0,212.43,212.17,5.93307476]
["bitfinex","SOLUSD",1731507984080,20.0,212.41,212.18,0.12549]
["bitfinex","SOLUSD",1731507984279,20.0,212.37,212.16,2.01396749]
["bitfinex","SOLUSD",1731507984492,28.5148,212.35,212.11,5.93307476]
["bitfinex","SOLUSD",1731507984701,43.776884,212.34,212.11,5.93307476]
["bitfinex","SOLUSD",1731507984875,43.776884,212.34,212.11,7.9933148]
["bitfinex","SOLUSD",1731507985072,23.776884,212.34,212.12,0.12549]
["bitfinex","SOLUSD",1731507985376,23.776884,212.32,212.11,2.06024004]
["bitfinex","SOLUSD",1731507985580,23.776884,212.32,212.08,0.12549]
["bitfinex","SOLUSD",1731507985792,23.776884,212.34,212.1,0.12549]
["bitfinex","SOLUSD",1731507986192,20.0,212.33,212.1,0.12549]
["bitfinex","SOLUSD",1731507986397,23.776884,212.3,212.09,5.93307476]
["bitfinex","SOLUSD",1731507986700,23.776884,212.3,212.05,5.93307476]
["bitfinex","SOLUSD",1731507986880,23.776884,212.28,212.05,5.93307476]
["bitfinex","SOLUSD",1731507987502,23.776884,212.28,212.06,0.12549]
["bitfinex","SOLUSD",1731507988401,28.5148,212.35,212.11,20.12549]
["bitfinex","SOLUSD",1731507988692,28.5148,212.35,212.14,23.84987609]
["bitfinex","SOLUSD",1731507988890,28.5148,212.35,212.16,0.12549]
["bitfinex","SOLUSD",1731507989595,28.5148,212.35,212.14,0.12549]
["bitfinex","SOLUSD",1731507989977,23.776884,212.34,212.14,0.12549]
["bitfinex","SOLUSD",1731507990179,23.776884,212.34,212.12,23.57738702]
["bitfinex","SOLUSD",1731507990379,28.5148,212.35,212.16,0.12549]
["bitfinex","SOLUSD",1731507991596,20.0,212.34,212.08,49.87725159]
["bitfinex","SOLUSD",1731507991802,23.776884,212.34,212.12,23.57738702]
["bitfinex","SOLUSD",1731507992179,23.776884,212.34,212.12,0.12549]
["bitfinex","SOLUSD",1731507992392,23.776884,212.34,212.11,0.12549]
["bitfinex","SOLUSD",1731507992597,23.776884,212.32,212.08,7.97540779]
["bitfinex","SOLUSD",1731507992897,23.776884,212.3,212.08,2.04233303]
["bitfinex","SOLUSD",1731507993194,23.776884,212.28,212.08,5.93307476]
["bitfinex","SOLUSD",1731507994987,23.776884,212.28,212.09,20.0]
["bitfinex","SOLUSD",1731507995306,28.5148,212.35,212.12,0.12549]
["bitfinex","SOLUSD",1731507995792,0.1,212.32,212.06,25.10662268]
["bitfinex","SOLUSD",1731507995992,0.2,212.34,212.07,20.0]
["bitfinex","SOLUSD",1731507996189,0.1,212.32,212.08,0.12549]
["bitfinex","SOLUSD",1731507996380,0.1,212.3,212.06,7.95567292]
["bitfinex","SOLUSD",1731507996589,23.776884,212.28,212.06,7.95567292]
["bitfinex","SOLUSD",1731507996985,27.4447,212.27,212.06,7.95567292]
["bitfinex","SOLUSD",1731507997315,43.776884,212.26,212.06,2.02259816]
["bitfinex","SOLUSD",1731507997503,0.1,212.25,212.03,5.93307476]
["bitfinex","SOLUSD",1731507997800,0.1,212.17,212.03,2.06333379]
["bitfinex","SOLUSD",1731507998031,0.1,212.17,211.85,0.1]
["bitfinex","SOLUSD",1731507998178,7.3316,212.14,211.85,24.06050128]
["bitfinex","SOLUSD",1731507998385,23.776884,212.08,211.84,0.1]
["bitfinex","SOLUSD",1731507998584,23.776884,212.08,211.86,0.1]
["bitfinex","SOLUSD",1731507998798,23.776884,212.08,211.86,23.34020324]
["bitfinex","SOLUSD",1731507998982,23.776884,212.08,211.88,0.12549]
["bitfinex","SOLUSD",1731507999187,23.776884,212.08,211.87,0.94311948]
["bitfinex","SOLUSD",1731507999594,18.4987,212.09,211.9,0.1]
["bitfinex","SOLUSD",1731507999807,18.4987,212.09,211.91,20.0]
["bitfinex","SOLUSD",1731508000184,18.4987,212.09,211.92,0.12549]
["bitfinex","SOLUSD",1731508000499,18.4987,212.09,211.91,20.0]
["bitfinex","SOLUSD",1731508000700,18.4987,212.09,211.89,43.57558673]
["bitfinex","SOLUSD",1731508000905,18.4987,212.09,211.92,0.12549]
["bitfinex","SOLUSD",1731508001085,18.4987,212.09,211.94,23.902374]
["bitfinex","SOLUSD",1731508001284,7.3316,212.14,211.99,20.1]
["bitfinex","SOLUSD",1731508001583,7.3316,212.14,212.06,23.776884]
["bitfinex","SOLUSD",1731508001788,7.3785,212.23,212.21,139.7441]
["bitfinex","SOLUSD",1731508001984,7.3785,212.23,212.11,20.0]
["bitfinex","SOLUSD",1731508002203,7.3785,212.23,212.13,20.0]
["bitfinex","SOLUSD",1731508003016,7.3785,212.23,212.13,1.97236533]
["bitfinex","SOLUSD",1731508003311,7.3785,212.23,212.08,23.776884]
["bitfinex","SOLUSD",1731508003610,7.3785,212.23,212.11,20.0]
["bitfinex","SOLUSD",1731508003784,7.3785,212.23,212.13,20.0]
["bitfinex","SOLUSD",1731508006094,7.5142,212.31,212.25,20.0]
["bitfinex","SOLUSD",1731508006293,7.8666,212.4,212.29,20.0]
["bitfinex","SOLUSD",1731508006812,7.8666,212.4,212.21,2.96004245]
["bitfinex","SOLUSD",1731508007014,7.8666,212.4,212.23,20.0]
["bitfinex","SOLUSD",1731508007511,23.776884,212.39,212.15,23.776884]
["bitfinex","SOLUSD",1731508007692,23.776884,212.39,212.14,5.31035272]
["bitfinex","SOLUSD",1731508007693,23.876884,212.37,212.14,1.97384543]
["bitfinex","SOLUSD",1731508007885,23.876884,212.37,212.1,23.6662457]
["bitfinex","SOLUSD",1731508007886,23.876884,212.37,212.11,0.12549]
["bitfinex","SOLUSD",1731508008483,23.876884,212.37,212.1,23.6662457]
["bitfinex","SOLUSD",1731508008713,0.1,212.33,212.1,22.03184621]
["bitfinex","SOLUSD",1731508008889,18.5938,212.32,212.09,5.31035272]
["bitfinex","SOLUSD",1731508009089,23.776884,212.31,212.1,0.12549]
["bitfinex","SOLUSD",1731508009716,23.776884,212.31,212.1,1.06778996]
["bitfinex","SOLUSD",1731508009910,23.776884,212.31,212.1,0.94229996]
["bitfinex","SOLUSD",1731508010119,23.776884,212.31,212.1,20.94229996]
["bitfinex","SOLUSD",1731508010296,23.776884,212.31,212.11,0.12549]
["bitfinex","SOLUSD",1731508010493,23.776884,212.31,212.13,0.12549]
["bitfinex","SOLUSD",1731508010702,23.776884,212.31,212.15,23.902374]
["bitfinex","SOLUSD",1731508010902,23.776884,212.31,212.17,0.12549]
["bitfinex","SOLUSD",1731508011493,18.5938,212.32,212.19,0.12549]
["bitfinex","SOLUSD",1731508011793,18.5938,212.32,212.2,20.0]
["bitfinex","SOLUSD",1731508012519,18.5938,212.32,212.19,1.97945697]
["bitfinex","SOLUSD",1731508012719,18.5938,212.32,212.22,0.12549]
["bitfinex","SOLUSD",1731508013310,18.5938,212.32,212.11,0.12549]
["bitfinex","SOLUSD",1731508013616,18.5938,212.32,212.17,23.902374]
["bitfinex","SOLUSD",1731508013914,18.5938,212.32,212.21,0.12549]
["bitfinex","SOLUSD",1731508014306,18.5938,212.32,212.2,20.0]
["bitfinex","SOLUSD",1731508014511,18.5938,212.32,212.13,20.0]
["bitfinex","SOLUSD",1731508015218,23.776884,212.31,212.12,2.00088491]
["bitfinex","SOLUSD",1731508015414,23.776884,212.31,212.06,5.41035272]
["bitfinex","SOLUSD",1731508015594,23.776884,212.31,212.07,6.25265694]
["bitfinex","SOLUSD",1731508016013,23.776884,212.31,212.08,24.16966683]
["bitfinex","SOLUSD",1731508016315,18.5938,212.32,212.1,0.32549]
["bitfinex","SOLUSD",1731508016518,18.5938,212.32,212.1,25.63584272]
["bitfinex","SOLUSD",1731508016718,18.5938,212.32,212.14,20.12549]
["bitfinex","SOLUSD",1731508017017,18.5938,212.32,212.16,20.0]
["bitfinex","SOLUSD",1731508017200,18.5938,212.32,212.17,23.776884]
["bitfinex","SOLUSD",1731508017407,18.5938,212.32,212.16,20.0]
["bitfinex","SOLUSD",1731508017592,23.776884,212.31,211.93,14.15]
["bitfinex","SOLUSD",1731508017792,23.776884,212.31,212.05,23.65012478]
["bitfinex","SOLUSD",1731508018017,23.776884,212.31,212.08,0.12549]
["bitfinex","SOLUSD",1731508018224,23.776884,212.31,212.08,5.43584272]
["bitfinex","SOLUSD",1731508018609,23.776884,212.31,212.09,5.31035272]
["bitfinex","SOLUSD",1731508018807,23.776884,212.31,212.1,0.12549]
["bitfinex","SOLUSD",1731508019109,23.776884,212.29,212.09,5.31035272]
["bitfinex","SOLUSD",1731508019993,23.776884,212.29,212.05,1.97540212]
["bitfinex","SOLUSD",1731508020198,23.876884,212.29,212.06,5.31035272]
["bitfinex","SOLUSD",1731508020417,31.187384,212.25,212.03,1.99955022]
["bitfinex","SOLUSD",1731508020606,7.4105,212.25,212.01,0.1]
["bitfinex","SOLUSD",1731508020807,7.4105,212.25,212.01,28.99003915]
["bitfinex","SOLUSD",1731508020995,7.4105,212.25,212.03,0.32549]
["bitfinex","SOLUSD",1731508021193,7.4105,212.25,212.08,0.22549]
["bitfinex","SOLUSD",1731508021415,7.4105,212.25,212.1,0.12549]
["bitfinex","SOLUSD",1731508021616,7.4105,212.25,212.1,23.902374]
["bitfinex","SOLUSD",1731508021919,7.4105,212.25,212.12,23.902374]
["bitfinex","SOLUSD",1731508022110,7.4105,212.25,212.16,23.776884]
["bitfinex","SOLUSD",1731508022311,7.4105,212.25,212.17,20.0]
["bitfinex","SOLUSD",1731508022610,4.8785,212.25,212.18,0.12549]
["bitfinex","SOLUSD",1731508022804,19.829,212.28,212.18,23.902374]
["bitfinex","SOLUSD",1731508023018,19.829,212.28,212.2,23.902374]
["bitfinex","SOLUSD",1731508023219,18.7644,212.28,212.24,23.902374]
["bitfinex","SOLUSD",1731508023425,0.1,212.47,212.28,0.12549]
["bitfinex","SOLUSD",1731508023603,0.1,212.43,212.27,20.0]
["bitfinex","SOLUSD",1731508023812,6.95676408,212.42,212.28,23.776884]
["bitfinex","SOLUSD",1731508024009,0.4650172,212.5,212.29,20.0]
["bitfinex","SOLUSD",1731508024224,0.4650172,212.5,212.3,23.776884]
["bitfinex","SOLUSD",1731508024521,0.4650172,212.5,212.31,20.0]
["bitfinex","SOLUSD",1731508024898,0.4650172,212.5,212.26,23.776884]
["bitfinex","SOLUSD",1731508025199,0.4650172,212.5,212.25,1.98206947]
["bitfinex","SOLUSD",1731508025200,0.4650172,212.5,212.31,23.776884]
["bitfinex","SOLUSD",1731508025406,0.4650172,212.5,212.33,23.776884]
["bitfinex","SOLUSD",1731508025638,0.4650172,212.5,212.36,20.0]
["bitfinex","SOLUSD",1731508025933,7.8943,212.49,212.39,23.776884]
["bitfinex","SOLUSD",1731508026100,7.8943,212.49,212.42,20.0]
["bitfinex","SOLUSD",1731508026300,7.8943,212.49,212.4,20.0]
["bitfinex","SOLUSD",1731508026514,27.514,212.49,212.41,0.12549]
["bitfinex","SOLUSD",1731508026697,27.514,212.49,212.31,7.38005516]
["bitfinex","SOLUSD",1731508026698,27.514,212.49,212.31,2.06970244]
["bitfinex","SOLUSD",1731508026910,27.514,212.49,212.18,7.3681]
["bitfinex","SOLUSD",1731508026911,0.1,212.48,212.18,7.2681]
["bitfinex","SOLUSD",1731508027096,27.514,212.49,212.18,0.1]
["bitfinex","SOLUSD",1731508027297,27.514,212.49,212.22,0.22549]
["bitfinex","SOLUSD",1731508027503,23.776884,212.48,212.22,0.12549]
["bitfinex","SOLUSD",1731508027734,23.776884,212.48,212.17,0.1]
["bitfinex","SOLUSD",1731508028421,0.1,212.46,212.15,2.05778903]
["bitfinex","SOLUSD",1731508028626,26.3276,212.42,212.1,0.1]
["bitfinex","SOLUSD",1731508028808,23.776884,212.41,212.08,0.1]
["bitfinex","SOLUSD",1731508028999,23.776884,212.41,212.1,0.1]
["bitfinex","SOLUSD",1731508029423,23.776884,212.41,212.08,0.22549]
["bitfinex","SOLUSD",1731508029424,0.1,212.38,212.08,0.1]
["bitfinex","SOLUSD",1731508029612,23.776884,212.35,212.08,0.1]
["bitfinex","SOLUSD",1731508030506,7.746,212.36,212.15,0.1]
["bitfinex","SOLUSD",1731508030708,7.746,212.36,212.15,4.92699393]
["bitfinex","SOLUSD",1731508031119,7.746,212.36,212.16,0.22549]
["bitfinex","SOLUSD",1731508031514,7.746,212.36,212.16,44.002374]
["bitfinex","SOLUSD",1731508031824,7.746,212.36,212.16,43.902374]
["bitfinex","SOLUSD",1731508032026,7.746,212.36,212.17,0.12549]
["bitfinex","SOLUSD",1731508033242,7.746,212.36,212.18,70.0]
["bitfinex","SOLUSD",1731508033535,7.746,212.36,212.2,23.776884]
["bitfinex","SOLUSD",1731508034027,7.746,212.36,212.21,0.94165729]
["bitfinex","SOLUSD",1731508034206,7.746,212.36,212.11,2.61699118]
["bitfinex","SOLUSD",1731508034410,7.746,212.36,212.17,70.0]
["bitfinex","SOLUSD",1731508034725,0.1,212.35,212.07,70.0]
["bitfinex","SOLUSD",1731508035029,1.17742151,212.34,212.07,70.0]
["bitfinex","SOLUSD",1731508035338,7.746,212.36,212.11,70.0]
["bitfinex","SOLUSD",1731508035633,7.746,212.36,212.12,1.06727088]
["bitfinex","SOLUSD",1731508036132,7.746,212.36,212.16,0.12549]
["bitfinex","SOLUSD",1731508036327,7.746,212.36,212.15,23.776884]
["bitfinex","SOLUSD",1731508036504,0.1,212.29,212.07,1.99378978]
["bitfinex","SOLUSD",1731508036709,0.1,212.29,212.04,8.48749132]
["bitfinex","SOLUSD",1731508037127,0.2,212.29,212.05,0.12549]
["bitfinex","SOLUSD",1731508037315,0.2,212.29,212.04,7.5454]
["bitfinex","SOLUSD",1731508037316,0.2,212.29,212.04,9.57110981]
["bitfinex","SOLUSD",1731508037625,1.17724911,212.35,212.04,9.57110981]
["bitfinex","SOLUSD",1731508037626,0.1,212.23,212.04,2.02570981]
["bitfinex","SOLUSD",1731508037833,0.1,212.23,212.0,70.0]
["bitfinex","SOLUSD",1731508038016,0.1,212.23,212.01,0.12549]
["bitfinex","SOLUSD",1731508038216,31.557284,212.25,212.02,0.1]
["bitfinex","SOLUSD",1731508038416,0.1,212.24,212.0,0.1]
["bitfinex","SOLUSD",1731508038640,31.557284,212.25,212.0,0.1]
["bitfinex","SOLUSD",1731508038820,31.657284,212.25,212.02,0.12549]
["bitfinex","SOLUSD",1731508039019,0.1,212.23,211.96,8.0322]
["bitfinex","SOLUSD",1731508039241,0.1,212.21,211.97,1.97124516]
["bitfinex","SOLUSD",1731508039419,23.876884,212.21,211.98,0.12549]
["bitfinex","SOLUSD",1731508039730,23.65507345,212.21,212.01,0.1]
["bitfinex","SOLUSD",1731508039937,23.65507345,212.21,212.03,0.12549]
["bitfinex","SOLUSD",1731508040115,23.65507345,212.21,212.0,0.12549]
["bitfinex","SOLUSD",1731508040315,7.7804,212.25,212.04,0.1]
["bitfinex","SOLUSD",1731508040541,7.7804,212.25,212.06,0.12549]
["bitfinex","SOLUSD",1731508041116,7.7804,212.25,212.05,20.0]
["bitfinex","SOLUSD",1731508041431,7.8804,212.25,212.03,20.0]
["bitfinex","SOLUSD",1731508041633,9.05829945,212.25,212.04,0.12549]
["bitfinex","SOLUSD",1731508041819,23.776884,212.24,212.04,0.12549]
["bitfinex","SOLUSD",1731508042011,23.776884,212.24,212.03,20.22549]
["bitfinex","SOLUSD",1731508042439,23.776884,212.24,212.03,20.12549]
["bitfinex","SOLUSD",1731508042616,24.95489649,212.24,212.03,20.12549]
["bitfinex","SOLUSD",1731508042935,23.776884,212.24,212.03,20.12549]
["bitfinex","SOLUSD",1731508043232,0.1,212.23,212.02,0.1]
["bitfinex","SOLUSD",1731508043434,24.95485069,212.24,211.96,0.1]
["bitfinex","SOLUSD",1731508043435,0.1,212.2,211.96,0.1]
["bitfinex","SOLUSD",1731508043740,23.876884,212.21,211.98,0.1]
["bitfinex","SOLUSD",1731508043917,23.876884,212.21,211.95,0.12549]
["bitfinex","SOLUSD",1731508044234,23.776884,212.23,212.02,0.1]
["bitfinex","SOLUSD",1731508044430,0.1,212.22,212.04,0.12549]
["bitfinex","SOLUSD",1731508044736,23.876884,212.24,212.06,0.12549]
["bitfinex","SOLUSD",1731508045037,7.7804,212.25,212.08,0.12549]
["bitfinex","SOLUSD",1731508045413,7.7804,212.25,212.1,0.12549]
["bitfinex","SOLUSD",1731508045717,9.0580689,212.25,212.1,20.12549]
["bitfinex","SOLUSD",1731508045918,7.7804,212.25,212.1,20.12549]
["bitfinex","SOLUSD",1731508046258,7.7804,212.25,212.11,1.06773491]
["bitfinex","SOLUSD",1731508046541,18.0406,212.26,212.13,20.12549]
["bitfinex","SOLUSD",1731508047333,0.1,212.39,212.35,0.12549]
["bitfinex","SOLUSD",1731508047531,0.1,212.35,212.18,20.12549]
["bitfinex","SOLUSD",1731508047719,0.1,212.33,212.18,20.12549]
["bitfinex","SOLUSD",1731508047916,0.1,212.3,212.18,20.12549]
["bitfinex","SOLUSD",1731508048140,0.1,212.33,212.11,0.12549]
["bitfinex","SOLUSD",1731508048313,0.1,212.31,212.11,0.12549]
["bitfinex","SOLUSD",1731508048736,0.1,212.33,212.11,0.12549]
["bitfinex","SOLUSD",1731508048922,0.1,212.37,212.11,52.172374]
["bitfinex","SOLUSD",1731508049240,0.1,212.38,212.13,52.072374]
["bitfinex","SOLUSD",1731508049443,0.1,212.36,212.15,0.12549]
["bitfinex","SOLUSD",1731508050113,0.1,212.35,212.15,0.12549]
["bitfinex","SOLUSD",1731508050316,23.0896,212.37,212.1,3.07010087]
["bitfinex","SOLUSD",1731508050317,0.1,212.32,212.1,22.02825963]
["bitfinex","SOLUSD",1731508050519,0.1,212.32,212.1,20.0]
["bitfinex","SOLUSD",1731508050721,0.1,212.34,212.1,48.17]
["bitfinex","SOLUSD",1731508050932,0.1,212.33,212.11,0.12549]
["bitfinex","SOLUSD",1731508051143,23.776884,212.34,212.11,0.12549]
["bitfinex","SOLUSD",1731508051320,23.876884,212.34,212.11,0.12549]
["bitfinex","SOLUSD",1731508051839,23.776884,212.32,212.11,0.12549]
["bitfinex","SOLUSD",1731508052341,0.1,212.29,212.1,1.99394656]
["bitfinex","SOLUSD",1731508052540,1.17752036,212.31,211.96,23.9556]
["bitfinex","SOLUSD",1731508052541,0.1,212.23,212.02,23.02903131]
["bitfinex","SOLUSD",1731508052743,0.1,212.25,212.02,1.97333207]
["bitfinex","SOLUSD",1731508052930,0.1,212.23,212.03,0.12549]
["bitfinex","SOLUSD",1731508053444,0.1,212.2,211.97,23.95143791]
["bitfinex","SOLUSD",1731508053734,0.1,212.17,211.93,27.88717446]
["bitfinex","SOLUSD",1731508053918,23.776884,212.18,211.94,0.94273814]
["bitfinex","SOLUSD",1731508054112,23.776884,212.18,211.95,0.94264148]
["bitfinex","SOLUSD",1731508054542,23.876884,212.18,211.97,0.12549]
["bitfinex","SOLUSD",1731508054744,0.1,212.15,211.93,2.0353988]
["bitfinex","SOLUSD",1731508054922,0.1,212.15,211.87,0.1]
["bitfinex","SOLUSD",1731508054923,23.776884,212.14,211.92,20.0]
["bitfinex","SOLUSD",1731508055239,23.776884,212.14,211.94,0.12549]
["bitfinex","SOLUSD",1731508055421,23.776884,212.17,211.95,0.94285084]
["bitfinex","SOLUSD",1731508055617,23.776884,212.18,211.95,0.94285084]
["bitfinex","SOLUSD",1731508055818,33.2908,212.19,211.96,4.98578988]
["bitfinex","SOLUSD",1731508056028,33.2908,212.19,212.0,0.12549]
["bitfinex","SOLUSD",1731508056224,33.2908,212.19,212.02,0.12549]
["bitfinex","SOLUSD",1731508056539,33.2908,212.19,212.04,20.12549]
["bitfinex","SOLUSD",1731508057035,33.2908,212.19,212.06,20.12549]
["bitfinex","SOLUSD",1731508057633,33.2908,212.19,212.05,0.12549]
["bitfinex","SOLUSD",1731508058319,33.2908,212.19,212.07,23.776884]
["bitfinex","SOLUSD",1731508058643,33.2908,212.19,212.08,20.12549]
["bitfinex","SOLUSD",1731508059045,22.5069,212.26,212.12,20.12549]
["bitfinex","SOLUSD",1731508059837,22.5069,212.26,212.07,20.0]
["bitfinex","SOLUSD",1731508060044,22.5069,212.26,212.12,0.12549]
["bitfinex","SOLUSD",1731508060341,22.6069,212.26,212.12,0.12549]
["bitfinex","SOLUSD",1731508060551,22.5069,212.26,212.12,0.12549]
["bitfinex","SOLUSD",1731508060848,22.5069,212.26,212.06,24.002374]
["bitfinex","SOLUSD",1731508061025,22.5069,212.26,212.1,0.12549]
["bitfinex","SOLUSD",1731508061352,22.5069,212.26,212.14,0.12549]
["bitfinex","SOLUSD",1731508061645,22.5069,212.26,212.18,0.12549]
["bitfinex","SOLUSD",1731508062055,22.5069,212.26,212.11,0.12549]
["bitfinex","SOLUSD",1731508062224,22.5069,212.26,212.13,23.902374]
["bitfinex","SOLUSD",1731508062543,22.5069,212.26,212.01,0.1]
["bitfinex","SOLUSD",1731508062758,22.5069,212.26,212.09,0.1]
["bitfinex","SOLUSD",1731508062930,22.5069,212.26,212.04,0.22549]
["bitfinex","SOLUSD",1731508063250,22.5069,212.26,212.03,23.03743237]
["bitfinex","SOLUSD",1731508063427,22.5069,212.26,212.04,0.1]
["bitfinex","SOLUSD",1731508063628,22.5069,212.26,212.04,20.0]
["bitfinex","SOLUSD",1731508063851,22.5069,212.26,212.06,0.1]
["bitfinex","SOLUSD",1731508064029,22.5069,212.26,212.08,0.12549]
["bitfinex","SOLUSD",1731508064849,22.5069,212.26,212.07,23.902374]
["bitfinex","SOLUSD",1731508065034,22.5069,212.26,212.11,23.902374]
["bitfinex","SOLUSD",1731508065237,22.5069,212.26,212.14,20.0]
["bitfinex","SOLUSD",1731508065428,22.5069,212.26,212.16,20.0]
["bitfinex","SOLUSD",1731508065633,22.5069,212.26,212.05,28.17]
["bitfinex","SOLUSD",1731508065634,22.5069,212.26,212.19,0.12549]
["bitfinex","SOLUSD",1731508065845,22.5069,212.26,212.19,23.902374]
["bitfinex","SOLUSD",1731508066045,0.1,212.4,212.34,0.12549]
["bitfinex","SOLUSD",1731508066246,0.1,212.42,212.24,0.12549]
["bitfinex","SOLUSD",1731508066437,0.1,212.38,212.24,20.12549]
["bitfinex","SOLUSD",1731508066645,0.1,212.36,212.24,20.12549]
["bitfinex","SOLUSD",1731508066847,0.1,212.36,212.15,20.12549]
["bitfinex","SOLUSD",1731508067051,0.1,212.36,212.17,20.12549]
["bitfinex","SOLUSD",1731508067353,0.1,212.39,212.2,23.902374]
["bitfinex","SOLUSD",1731508067556,0.1,212.39,212.22,0.12549]
["bitfinex","SOLUSD",1731508067739,0.1,212.38,212.24,0.12549]
["bitfinex","SOLUSD",1731508068252,1.17711851,212.49,212.24,0.12549]
["bitfinex","SOLUSD",1731508068253,0.1,212.4,212.24,0.12549]
["bitfinex","SOLUSD",1731508068552,0.1,212.38,212.24,0.12549]
["bitfinex","SOLUSD",1731508068756,0.1,212.4,212.24,0.12549]
["bitfinex","SOLUSD",1731508069138,0.1,212.38,212.16,20.0]
["bitfinex","SOLUSD",1731508069341,31.9677,212.39,212.25,0.12549]
["bitfinex","SOLUSD",1731508069745,0.1,212.37,212.25,0.12549]
["bitfinex","SOLUSD",1731508070056,0.1,212.37,212.19,23.902374]
["bitfinex","SOLUSD",1731508070255,0.1,212.37,212.22,20.12549]
["bitfinex","SOLUSD",1731508071458,0.1,212.35,212.15,21.9829584]
["bitfinex","SOLUSD",1731508071661,31.9677,212.39,212.15,50.1529584]
["bitfinex","SOLUSD",1731508071869,31.9677,212.39,212.2,0.1]
["bitfinex","SOLUSD",1731508072068,31.9677,212.39,212.21,0.94101841]
["bitfinex","SOLUSD",1731508072235,31.9677,212.39,212.2,20.0]
["bitfinex","SOLUSD",1731508072236,32.0677,212.39,212.2,20.0]
["bitfinex","SOLUSD",1731508072441,32.0677,212.39,212.21,0.12549]
["bitfinex","SOLUSD",1731508072961,32.0677,212.39,212.2,20.12549]
["bitfinex","SOLUSD",1731508073260,0.1,212.35,212.22,20.0]
["bitfinex","SOLUSD",1731508073569,0.1,212.37,212.22,20.0]
["bitfinex","SOLUSD",1731508073747,0.1,212.37,212.17,20.12549]
["bitfinex","SOLUSD",1731508074141,32.0677,212.39,212.17,48.29549]
["bitfinex","SOLUSD",1731508074341,0.1,212.37,212.17,20.12549]
["bitfinex","SOLUSD",1731508074560,0.1,212.37,212.21,0.12549]
["bitfinex","SOLUSD",1731508074865,31.9677,212.39,212.27,0.12549]
["bitfinex","SOLUSD",1731508075038,31.9677,212.39,212.28,20.0]
["bitfinex","SOLUSD",1731508075543,31.9677,212.39,212.29,23.776884]
["bitfinex","SOLUSD",1731508078669,31.9677,212.39,212.23,0.12549]
["bitfinex","SOLUSD",1731508078847,31.9677,212.39,212.25,0.12549]
["bitfinex","SOLUSD",1731508079041,22.7714,212.39,212.27,0.12549]
["bitfinex","SOLUSD",1731508079238,0.1,212.4,212.26,28.63718388]
["bitfinex","SOLUSD",1731508079451,0.1,212.44,212.21,2.15192443]
["bitfinex","SOLUSD",1731508079766,2.0233,212.46,212.24,33.11149]
["bitfinex","SOLUSD",1731508080151,0.1,212.43,212.24,4.98578988]
["bitfinex","SOLUSD",1731508080357,0.1,212.36,212.19,1.98245666]
["bitfinex","SOLUSD",1731508080550,0.1,212.38,212.2,0.94178834]
["bitfinex","SOLUSD",1731508080867,0.1,212.33,212.15,4.716]
["bitfinex","SOLUSD",1731508081168,2.1233,212.31,212.14,2.06322835]
["bitfinex","SOLUSD",1731508081367,2.0233,212.31,212.11,51.18771354]
["bitfinex","SOLUSD",1731508081572,2.0233,212.38,212.15,28.29549]
["bitfinex","SOLUSD",1731508081763,2.0233,212.38,212.17,4.84149]
["bitfinex","SOLUSD",1731508081951,2.1233,212.38,212.17,28.29549]
["bitfinex","SOLUSD",1731508082266,0.1,212.32,212.11,23.97633286]
["bitfinex","SOLUSD",1731508082465,0.1,212.3,212.11,23.97633286]
["bitfinex","SOLUSD",1731508082643,0.1,212.24,212.11,2.00063286]
["bitfinex","SOLUSD",1731508082845,0.1,212.22,212.04,23.1742635]
["bitfinex","SOLUSD",1731508083055,0.1,212.19,212.03,25.4015]
["bitfinex","SOLUSD",1731508083345,4.7976,212.24,211.95,4.86029988]
["bitfinex","SOLUSD",1731508083346,0.1,212.21,211.95,4.86029988]
["bitfinex","SOLUSD",1731508083660,0.1,212.21,211.97,0.1]
["bitfinex","SOLUSD",1731508083862,0.1,212.21,211.96,51.7462133]
["bitfinex","SOLUSD",1731508084165,0.1,212.23,211.97,0.12549]
["bitfinex","SOLUSD",1731508084374,0.1,212.19,211.97,4.86029988]
["bitfinex","SOLUSD",1731508084663,0.1,212.17,211.97,4.86029988]
["bitfinex","SOLUSD",1731508084846,1.2781859,212.22,211.97,4.86029988]
["bitfinex","SOLUSD",1731508085054,0.1,212.22,211.98,0.12549]
["bitfinex","SOLUSD",1731508085651,0.1,212.22,212.0,0.12549]
["bitfinex","SOLUSD",1731508085852,0.1,212.18,212.01,20.94238218]
["bitfinex","SOLUSD",1731508086051,0.1,212.22,212.01,20.94238218]
["bitfinex","SOLUSD",1731508086451,0.1,212.22,212.02,0.12549]
["bitfinex","SOLUSD",1731508087166,0.1,212.18,212.01,0.94238218]
["bitfinex","SOLUSD",1731508087370,0.1,212.18,211.98,0.94255502]
["bitfinex","SOLUSD",1731508087572,0.1,212.21,211.99,0.12549]
["bitfinex","SOLUSD",1731508087771,0.1,212.16,211.99,0.12549]
["bitfinex","SOLUSD",1731508088103,0.1,212.18,212.01,0.12549]
["bitfinex","SOLUSD",1731508088278,0.1,212.18,211.98,23.79089318]
["bitfinex","SOLUSD",1731508088279,0.1,212.18,212.03,0.12549]
["bitfinex","SOLUSD",1731508088478,0.1,212.22,212.05,23.902374]
["bitfinex","SOLUSD",1731508088656,0.1,212.2,212.05,23.902374]
["bitfinex","SOLUSD",1731508088978,4.7976,212.24,212.1,20.0]
["bitfinex","SOLUSD",1731508089270,4.7976,212.24,212.06,70.94246017]
["bitfinex","SOLUSD",1731508089271,4.7976,212.24,212.14,23.776884]
["bitfinex","SOLUSD",1731508089456,4.7976,212.24,212.17,20.12549]
["bitfinex","SOLUSD",1731508090076,4.7976,212.24,212.05,0.94225678]
["bitfinex","SOLUSD",1731508090281,4.7976,212.24,212.08,23.776884]
["bitfinex","SOLUSD",1731508090589,4.7976,212.24,212.13,20.0]
["bitfinex","SOLUSD",1731508090753,4.7976,212.24,212.15,20.12549]
["bitfinex","SOLUSD",1731508090954,4.7976,212.24,212.17,20.12549]
["bitfinex","SOLUSD",1731508091158,4.8976,212.3,212.19,20.12549]
["bitfinex","SOLUSD",1731508091361,4.8976,212.3,212.18,23.776884]
["bitfinex","SOLUSD",1731508091362,4.7976,212.3,212.23,20.12549]
["bitfinex","SOLUSD",1731508091565,4.7976,212.3,212.25,20.12549]
["bitfinex","SOLUSD",1731508092565,0.1,212.37,212.27,20.12549]
["bitfinex","SOLUSD",1731508092762,0.1,212.37,212.29,20.12549]
["bitfinex","SOLUSD",1731508092963,0.1,212.35,212.29,20.12549]
["bitfinex","SOLUSD",1731508093179,0.1,212.32,212.29,20.12549]
["bitfinex","SOLUSD",1731508093499,4.7976,212.38,212.25,2.04233303]
["bitfinex","SOLUSD",1731508093500,0.1,212.36,212.25,2.04233303]
["bitfinex","SOLUSD",1731508093659,4.8976,212.38,212.18,20.12549]
["bitfinex","SOLUSD",1731508093860,4.7976,212.38,212.24,0.12549]
["bitfinex","SOLUSD",1731508094171,4.7976,212.38,212.28,20.12549]
["bitfinex","SOLUSD",1731508094368,4.8976,212.38,212.32,20.0]
["bitfinex","SOLUSD",1731508094558,0.1,212.35,212.32,20.0]
["bitfinex","SOLUSD",1731508095069,0.1,212.35,212.33,0.12549]
["bitfinex","SOLUSD",1731508095266,0.1,212.33,212.14,23.776884]
["bitfinex","SOLUSD",1731508095577,0.1,212.35,212.15,20.0]
["bitfinex","SOLUSD",1731508095777,0.1,212.34,212.16,0.12549]
["bitfinex","SOLUSD",1731508096080,0.1,212.34,212.1,20.94183195]
["bitfinex","SOLUSD",1731508096280,1.17728994,212.37,212.11,24.98578988]
["bitfinex","SOLUSD",1731508096281,0.1,212.29,212.11,24.98578988]
["bitfinex","SOLUSD",1731508096488,1.17728994,212.37,212.1,2.04034175]
["bitfinex","SOLUSD",1731508096489,0.1,212.26,212.1,2.04034175]
["bitfinex","SOLUSD",1731508096775,0.1,212.26,212.09,59.85968917]
["bitfinex","SOLUSD",1731508096978,0.1,212.26,212.1,0.12549]
["bitfinex","SOLUSD",1731508097164,0.1,212.26,212.09,59.85968917]
["bitfinex","SOLUSD",1731508097366,0.1,212.26,212.09,61.8779831]
["bitfinex","SOLUSD",1731508097677,1.17728994,212.37,212.09,61.8779831]
["bitfinex","SOLUSD",1731508097678,0.1,212.24,212.09,28.41879393]
["bitfinex","SOLUSD",1731508097859,0.1,212.24,212.1,0.94226049]
["bitfinex","SOLUSD",1731508098060,0.1,212.28,212.1,0.94226049]
["bitfinex","SOLUSD",1731508098273,0.1,212.28,212.11,0.12549]
["bitfinex","SOLUSD",1731508098475,0.1,212.3,212.13,0.12549]
["bitfinex","SOLUSD",1731508098673,0.1,212.3,212.15,0.12549]
["bitfinex","SOLUSD",1731508098872,0.1,212.24,212.1,20.0]
["bitfinex","SOLUSD",1731508099176,0.1,212.28,212.1,20.94219874]
["bitfinex","SOLUSD",1731508099384,0.1,212.28,212.11,0.12549]
["bitfinex","SOLUSD",1731508099597,0.1,212.26,212.11,0.12549]
["bitfinex","SOLUSD",1731508099780,0.1,212.3,212.11,0.12549]
["bitfinex","SOLUSD",1731508100083,0.1,212.3,212.13,0.12549]
["bitfinex","SOLUSD",1731508100288,4.7976,212.38,212.13,0.12549]
["bitfinex","SOLUSD",1731508100289,0.1,212.27,212.13,0.12549]
["bitfinex","SOLUSD",1731508100463,0.1,212.31,212.15,23.902374]
["bitfinex","SOLUSD",1731508100658,0.1,212.31,212.2,20.0]
["bitfinex","SOLUSD",1731508100864,0.1,212.28,212.23,23.902374]
["bitfinex","SOLUSD",1731508101173,0.1,212.28,212.24,20.0]
["bitfinex","SOLUSD",1731508101480,0.1,212.24,212.1,23.776884]
["bitfinex","SOLUSD",1731508101687,0.1,212.24,212.09,26.4005]
["bitfinex","SOLUSD",1731508101688,0.1,212.24,212.09,28.4327504]
["bitfinex","SOLUSD",1731508101860,4.7976,212.23,212.09,2.0322504]
["bitfinex","SOLUSD",1731508102063,4.7976,212.29,212.1,0.12549]
["bitfinex","SOLUSD",1731508102258,4.7976,212.29,212.11,0.94197593]
["bitfinex","SOLUSD",1731508102480,4.7976,212.29,212.1,33.15578988]
["bitfinex","SOLUSD",1731508102481,4.7976,212.29,212.1,37.74629988]
["bitfinex","SOLUSD",1731508102763,0.1,212.25,212.09,20.0]
["bitfinex","SOLUSD",1731508103073,0.1,212.2,212.05,2.01466828]
["bitfinex","SOLUSD",1731508103387,0.1,212.22,212.04,4.86029988]
["bitfinex","SOLUSD",1731508103587,0.1,212.2,212.04,4.86029988]
["bitfinex","SOLUSD",1731508104081,0.1,212.24,212.07,23.776884]
["bitfinex","SOLUSD",1731508104389,0.1,212.22,212.08,0.12549]
["bitfinex","SOLUSD",1731508104770,0.1,212.22,212.06,23.776884]
["bitfinex","SOLUSD",1731508104964,0.1,212.24,212.1,23.776884]
["bitfinex","SOLUSD",1731508105165,0.1,212.26,212.13,0.12549]
["bitfinex","SOLUSD",1731508105480,12.3417,212.28,212.13,0.12549]
["bitfinex","SOLUSD",1731508105481,0.1,212.21,212.13,0.12549]
["bitfinex","SOLUSD",1731508106064,0.1,212.19,212.13,20.0]
["bitfinex","SOLUSD",1731508106264,0.1,212.21,212.04,23.1742635]
["bitfinex","SOLUSD",1731508106460,0.1,212.24,212.06,0.12549]
["bitfinex","SOLUSD",1731508106678,0.1,212.24,212.08,0.12549]
["bitfinex","SOLUSD",1731508106966,0.1,212.24,212.1,0.12549]
["bitfinex","SOLUSD",1731508107177,0.1,212.13,212.04,2.01261014]
["bitfinex","SOLUSD",1731508107362,0.1,212.13,211.95,27.42214679]
["bitfinex","SOLUSD",1731508107363,0.1,212.17,211.97,28.17]
["bitfinex","SOLUSD",1731508107566,0.1,212.21,211.99,102.886]
["bitfinex","SOLUSD",1731508107783,4.7976,212.23,212.03,0.12549]
["bitfinex","SOLUSD",1731508107784,4.8976,212.23,212.03,0.12549]
["bitfinex","SOLUSD",1731508107993,4.7976,212.23,212.05,0.12549]
["bitfinex","SOLUSD",1731508108174,4.7976,212.23,212.07,0.12549]
["bitfinex","SOLUSD",1731508108365,4.8976,212.23,212.09,0.12549]
["bitfinex","SOLUSD",1731508108693,4.8976,212.23,212.15,0.12549]
["bitfinex","SOLUSD",1731508108866,4.8976,212.23,212.17,0.12549]
["bitfinex","SOLUSD",1731508109067,0.1,212.21,212.19,0.12549]
["bitfinex","SOLUSD",1731508109372,0.1,212.21,212.18,20.0]
["bitfinex","SOLUSD",1731508109687,4.7976,212.23,212.03,80.1799]
["bitfinex","SOLUSD",1731508109688,4.8976,212.23,212.16,0.12549]
["bitfinex","SOLUSD",1731508109885,4.8976,212.23,212.04,20.94229018]
["bitfinex","SOLUSD",1731508110076,0.1,212.2,212.05,0.12549]
["bitfinex","SOLUSD",1731508110392,0.1,212.2,212.04,20.94229018]
["bitfinex","SOLUSD",1731508110393,4.4535,212.23,212.07,0.12549]
["bitfinex","SOLUSD",1731508110637,4.4535,212.23,212.11,0.12549]
["bitfinex","SOLUSD",1731508110764,12.3417,212.28,212.13,23.902374]
["bitfinex","SOLUSD",1731508110967,12.3417,212.28,212.17,0.12549]
["bitfinex","SOLUSD",1731508111170,12.3417,212.28,212.19,0.12549]
["bitfinex","SOLUSD",1731508111389,12.3417,212.28,212.21,0.12549]
["bitfinex","SOLUSD",1731508111561,12.3417,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1731508112187,1.27755057,212.38,212.24,20.12549]
["bitfinex","SOLUSD",1731508112188,12.3417,212.37,212.24,20.12549]
["bitfinex","SOLUSD",1731508112391,1.17745187,212.36,212.24,20.12549]
["bitfinex","SOLUSD",1731508112877,1.17745187,212.36,212.2,0.12549]
["bitfinex","SOLUSD",1731508113185,0.1,212.35,212.21,20.0]
["bitfinex","SOLUSD",1731508113398,1.17772561,212.34,212.21,20.0]
["bitfinex","SOLUSD",1731508113690,9.3902,212.33,212.16,5.80248551]
["bitfinex","SOLUSD",1731508113986,9.3902,212.33,212.16,0.94218563]
["bitfinex","SOLUSD",1731508114173,9.3902,212.33,212.11,4.86029988]
["bitfinex","SOLUSD",1731508114974,9.3902,212.33,212.14,0.12549]
["bitfinex","SOLUSD",1731508115168,9.3902,212.33,212.16,0.12549]
["bitfinex","SOLUSD",1731508115375,1.17757735,212.32,212.18,23.776884]
["bitfinex","SOLUSD",1731508115675,1.17757735,212.32,212.04,70.0]
["bitfinex","SOLUSD",1731508115874,1.17757735,212.32,212.05,28.31042466]
["bitfinex","SOLUSD",1731508116275,1.17757735,212.32,212.11,0.12549]
["bitfinex","SOLUSD",1731508116491,9.3902,212.33,212.13,0.12549]
["bitfinex","SOLUSD",1731508116687,9.3902,212.33,212.12,4.86029988]
["bitfinex","SOLUSD",1731508116896,1.17738512,212.32,212.1,90.12549]
["bitfinex","SOLUSD",1731508117193,9.3902,212.33,212.14,0.12549]
["bitfinex","SOLUSD",1731508117400,9.3902,212.33,212.16,0.12549]
["bitfinex","SOLUSD",1731508117581,9.3902,212.33,212.2,0.12549]
["bitfinex","SOLUSD",1731508117772,9.3902,212.33,212.22,0.12549]
["bitfinex","SOLUSD",1731508118174,12.3417,212.37,212.24,0.12549]
["bitfinex","SOLUSD",1731508118781,12.3417,212.37,212.18,20.0]
["bitfinex","SOLUSD",1731508118972,12.3417,212.37,212.19,0.12549]
["bitfinex","SOLUSD",1731508119395,23.776884,212.36,212.19,0.12549]
["bitfinex","SOLUSD",1731508119773,9.3902,212.39,212.21,0.12549]
["bitfinex","SOLUSD",1731508120086,1.17707079,212.38,212.2,20.0]
["bitfinex","SOLUSD",1731508120288,9.3902,212.39,212.21,0.12549]
["bitfinex","SOLUSD",1731508120595,1.17719339,212.38,212.21,0.12549]
["bitfinex","SOLUSD",1731508120897,9.3902,212.39,212.21,0.12549]
["bitfinex","SOLUSD",1731508121690,12.3417,212.44,212.27,235.02098341]
["bitfinex","SOLUSD",1731508121900,9.3902,212.47,212.28,21.06620205]
["bitfinex","SOLUSD",1731508122397,1.17676129,212.46,212.28,20.12549]
["bitfinex","SOLUSD",1731508122785,9.3902,212.47,212.28,20.12549]
["bitfinex","SOLUSD",1731508122984,9.3902,212.47,212.31,0.12549]
["bitfinex","SOLUSD",1731508123589,9.3902,212.47,212.29,0.12549]
["bitfinex","SOLUSD",1731508124101,9.3902,212.47,212.31,0.12549]
["bitfinex","SOLUSD",1731508125200,0.4650172,212.5,212.33,20.12549]
["bitfinex","SOLUSD",1731508126712,0.4650172,212.5,212.34,0.94031591]
["bitfinex","SOLUSD",1731508127282,0.4650172,212.5,212.33,20.0]
["bitfinex","SOLUSD",1731508127696,0.4650172,212.5,212.34,0.12549]
["bitfinex","SOLUSD",1731508128999,0.4650172,212.5,212.34,1.06570926]
["bitfinex","SOLUSD",1731508129212,0.4650172,212.5,212.34,0.12549]
["bitfinex","SOLUSD",1731508129702,0.4650172,212.5,212.36,20.12549]
["bitfinex","SOLUSD",1731508129911,0.4650172,212.5,212.4,235.02098341]
["bitfinex","SOLUSD",1731508130108,0.4650172,212.5,212.41,20.12549]
["bitfinex","SOLUSD",1731508130288,0.4650172,212.5,212.42,0.93928252]
["bitfinex","SOLUSD",1731508130482,0.4650172,212.5,212.44,20.12549]
["bitfinex","SOLUSD",1731508131177,0.4650172,212.5,212.39,20.0]
["bitfinex","SOLUSD",1731508131803,0.4650172,212.5,212.4,0.12549]
["bitfinex","SOLUSD",1731508133209,0.4650172,212.5,212.39,20.0]
["bitfinex","SOLUSD",1731508133392,0.4650172,212.5,212.4,0.12549]
["bitfinex","SOLUSD",1731508133591,0.4650172,212.5,212.42,0.12549]
["bitfinex","SOLUSD",1731508134303,0.4650172,212.5,212.4,0.12549]
["bitfinex","SOLUSD",1731508135488,0.4650172,212.5,212.41,0.93921832]
["bitfinex","SOLUSD",1731508136110,0.4650172,212.5,212.42,0.12549]
["bitfinex","SOLUSD",1731508136694,0.4650172,212.5,212.43,0.93923559]
["bitfinex","SOLUSD",1731508137207,0.4650172,212.5,212.44,0.12549]
["bitfinex","SOLUSD",1731508137507,0.4650172,212.5,212.4,3.24]
["bitfinex","SOLUSD",1731508138085,0.4650172,212.5,212.41,0.12549]
["bitfinex","SOLUSD",1731508139198,0.4650172,212.5,212.4,3.24]
["bitfinex","SOLUSD",1731508140493,24.2419012,212.5,212.4,3.24]
["bitfinex","SOLUSD",1731508140831,23.776884,212.48,212.4,3.24]
["bitfinex","SOLUSD",1731508141024,23.776884,212.46,212.4,3.24]
["bitfinex","SOLUSD",1731508141228,23.776884,212.44,212.28,28.6728]
["bitfinex","SOLUSD",1731508141424,23.776884,212.42,212.25,12.0888]
["bitfinex","SOLUSD",1731508141638,0.1,212.37,212.19,16.94909988]
["bitfinex","SOLUSD",1731508141950,23.876884,212.36,212.27,3.24]
["bitfinex","SOLUSD",1731508142112,23.776884,212.34,212.27,3.24]
["bitfinex","SOLUSD",1731508142629,0.1,212.45,212.28,5.46479988]
["bitfinex","SOLUSD",1731508142833,0.1,212.43,212.27,5.21475865]
["bitfinex","SOLUSD",1731508143139,1.1773111,212.43,212.27,5.21475865]
["bitfinex","SOLUSD",1731508143634,1.1773111,212.43,212.28,0.12549]
["bitfinex","SOLUSD",1731508144044,23.776884,212.42,212.28,0.12549]
["bitfinex","SOLUSD",1731508144216,23.776884,212.4,212.28,20.12549]
["bitfinex","SOLUSD",1731508144428,23.776884,212.38,212.28,20.12549]
["bitfinex","SOLUSD",1731508144642,1.17727731,212.37,212.28,0.12549]
["bitfinex","SOLUSD",1731508144951,23.776884,212.36,212.27,1.97475865]
["bitfinex","SOLUSD",1731508145152,23.776884,212.34,212.17,0.12549]
["bitfinex","SOLUSD",1731508145537,23.776884,212.34,212.15,234.71575224]
["bitfinex","SOLUSD",1731508145736,23.776884,212.34,212.16,0.94184603]
["bitfinex","SOLUSD",1731508146036,23.776884,212.34,212.19,0.12549]
["bitfinex","SOLUSD",1731508146238,23.776884,212.34,212.19,5.59028988]
["bitfinex","SOLUSD",1731508146552,23.776884,212.34,212.21,0.12549]
["bitfinex","SOLUSD",1731508146732,23.776884,212.34,212.23,0.12549]
["bitfinex","SOLUSD",1731508146944,23.776884,212.34,212.23,5.59028988]
["bitfinex","SOLUSD",1731508147136,1.17742204,212.45,212.25,0.12549]
["bitfinex","SOLUSD",1731508147440,9.3902,212.46,212.27,20.12549]
["bitfinex","SOLUSD",1731508147642,9.3902,212.46,212.29,0.12549]
["bitfinex","SOLUSD",1731508147944,10.56708359,212.46,212.29,20.12549]
["bitfinex","SOLUSD",1731508148457,9.3902,212.46,212.29,20.12549]
["bitfinex","SOLUSD",1731508148835,0.4650172,212.5,212.32,20.0]
["bitfinex","SOLUSD",1731508149651,1.17683863,212.49,212.32,20.0]
["bitfinex","SOLUSD",1731508150342,23.776884,212.48,212.33,0.12549]
["bitfinex","SOLUSD",1731508150537,23.776884,212.46,212.33,0.12549]
["bitfinex","SOLUSD",1731508150735,23.776884,212.44,212.33,0.12549]
["bitfinex","SOLUSD",1731508151252,23.776884,212.42,212.33,0.12549]
["bitfinex","SOLUSD",1731508151452,23.776884,212.4,212.33,0.12549]
["bitfinex","SOLUSD",1731508151641,23.776884,212.42,212.33,0.12549]
["bitfinex","SOLUSD",1731508152049,23.776884,212.4,212.32,1.9745648]
["bitfinex","SOLUSD",1731508152354,23.776884,212.38,212.21,30.1117]
["bitfinex","SOLUSD",1731508152537,23.776884,212.36,212.23,236.71111686]
["bitfinex","SOLUSD",1731508152746,23.776884,212.36,212.24,241.12230808]
["bitfinex","SOLUSD",1731508152938,23.776884,212.36,212.25,0.12549]
["bitfinex","SOLUSD",1731508153236,23.876884,212.49,212.25,5.59028988]
["bitfinex","SOLUSD",1731508153439,23.776884,212.47,212.26,20.0]
["bitfinex","SOLUSD",1731508153636,23.776884,212.45,212.26,20.0]
["bitfinex","SOLUSD",1731508153849,23.776884,212.43,212.25,20.0]
["bitfinex","SOLUSD",1731508154144,23.776884,212.41,212.26,0.12549]
["bitfinex","SOLUSD",1731508154714,1.17708774,212.4,212.26,0.12549]
["bitfinex","SOLUSD",1731508154915,23.776884,212.39,212.25,20.0]
["bitfinex","SOLUSD",1731508155107,23.776884,212.39,212.25,0.12549]
["bitfinex","SOLUSD",1731508155108,1.17726511,212.38,212.25,0.12549]
["bitfinex","SOLUSD",1731508155309,23.776884,212.37,212.25,0.12549]
["bitfinex","SOLUSD",1731508156534,23.776884,212.37,212.25,20.12549]
["bitfinex","SOLUSD",1731508158628,23.776884,212.37,212.25,20.0]
["bitfinex","SOLUSD",1731508158824,23.776884,212.35,212.23,1.99536462]
["bitfinex","SOLUSD",1731508159027,23.776884,212.33,212.2,0.12549]
["bitfinex","SOLUSD",1731508159228,23.776884,212.35,212.16,257.99185443]
["bitfinex","SOLUSD",1731508159422,23.776884,212.33,212.16,234.71575224]
["bitfinex","SOLUSD",1731508159619,23.776884,212.31,212.16,234.71575224]
["bitfinex","SOLUSD",1731508159839,1.17777407,212.3,212.17,0.12549]
["bitfinex","SOLUSD",1731508160021,23.776884,212.31,212.17,0.12549]
["bitfinex","SOLUSD",1731508160226,23.776884,212.29,212.17,0.12549]
["bitfinex","SOLUSD",1731508160531,8.7511,212.37,212.19,0.12549]
["bitfinex","SOLUSD",1731508160723,8.7511,212.45,212.24,234.71575224]
["bitfinex","SOLUSD",1731508160930,161.6,212.64,212.24,234.71575224]
["bitfinex","SOLUSD",1731508160931,8.7511,212.51,212.27,20.0]
["bitfinex","SOLUSD",1731508161224,8.7511,212.51,212.26,27.5369]
["bitfinex","SOLUSD",1731508161225,0.1,212.48,212.29,20.0]
["bitfinex","SOLUSD",1731508161434,8.8511,212.51,212.29,20.0]
["bitfinex","SOLUSD",1731508161435,1.17725575,212.47,212.3,0.12549]
["bitfinex","SOLUSD",1731508161639,0.5650172,212.5,212.3,0.12549]
["bitfinex","SOLUSD",1731508161640,1.17689646,212.49,212.3,0.12549]
["bitfinex","SOLUSD",1731508162128,1.27689646,212.49,212.29,1.98694791]
["bitfinex","SOLUSD",1731508162440,1.17689646,212.49,212.27,20.0]
["bitfinex","SOLUSD",1731508162747,0.1,212.48,212.27,20.0]
["bitfinex","SOLUSD",1731508163036,23.876884,212.46,212.28,0.12549]
["bitfinex","SOLUSD",1731508163244,23.876884,212.44,212.27,22.07017509]
["bitfinex","SOLUSD",1731508163414,23.776884,212.42,212.27,2.07017509]
["bitfinex","SOLUSD",1731508163623,23.776884,212.36,212.19,40.7392]
["bitfinex","SOLUSD",1731508163830,23.776884,212.34,212.19,40.7392]
["bitfinex","SOLUSD",1731508164034,23.776884,212.32,212.19,40.7392]
["bitfinex","SOLUSD",1731508164236,23.776884,212.3,212.2,0.12549]
["bitfinex","SOLUSD",1731508165741,23.776884,212.3,212.2,20.12549]
["bitfinex","SOLUSD",1731508166129,1.17771557,212.36,212.2,20.12549]
["bitfinex","SOLUSD",1731508166437,8.37692,212.44,212.22,20.0]
["bitfinex","SOLUSD",1731508166639,1.17705261,212.43,212.22,20.0]
["bitfinex","SOLUSD",1731508167025,1.17705261,212.43,212.23,0.12549]
["bitfinex","SOLUSD",1731508167734,1.17710371,212.48,212.25,20.0]
["bitfinex","SOLUSD",1731508168444,1.17710371,212.48,212.28,0.12549]
["bitfinex","SOLUSD",1731508168632,0.4650172,212.5,212.3,0.12549]
["bitfinex","SOLUSD",1731508168829,1.17677023,212.49,212.3,25.59028988]
["bitfinex","SOLUSD",1731508169145,1.17677023,212.49,212.3,20.12549]
["bitfinex","SOLUSD",1731508169350,0.1,212.48,212.27,20.0]
["bitfinex","SOLUSD",1731508169528,10.6669,212.41,212.19,40.7392]
["bitfinex","SOLUSD",1731508169730,23.776884,212.39,212.19,40.7392]
["bitfinex","SOLUSD",1731508169948,23.776884,212.37,212.2,0.12549]
["bitfinex","SOLUSD",1731508170128,1.17745877,212.36,212.19,40.7392]
["bitfinex","SOLUSD",1731508170325,23.776884,212.39,212.2,0.12549]
["bitfinex","SOLUSD",1731508170525,1.1773773,212.48,212.22,0.12549]
["bitfinex","SOLUSD",1731508170727,1.1773773,212.48,212.24,0.12549]
["bitfinex","SOLUSD",1731508171241,1.2773773,212.48,212.24,0.12549]
["bitfinex","SOLUSD",1731508171426,1.2773773,212.48,212.22,20.12549]
["bitfinex","SOLUSD",1731508171627,1.1773773,212.48,212.24,20.12549]
["bitfinex","SOLUSD",1731508171841,23.776884,212.47,212.26,20.12549]
["bitfinex","SOLUSD",1731508172043,23.776884,212.45,212.26,20.12549]
["bitfinex","SOLUSD",1731508172244,23.776884,212.45,212.19,70.93511277]
["bitfinex","SOLUSD",1731508172245,23.776884,212.43,212.19,42.76511277]
["bitfinex","SOLUSD",1731508172551,23.876884,212.41,212.19,42.76511277]
["bitfinex","SOLUSD",1731508172736,23.776884,212.39,212.19,42.76511277]
["bitfinex","SOLUSD",1731508172935,23.776884,212.37,212.19,42.76511277]
["bitfinex","SOLUSD",1731508173239,1.17746132,212.36,212.19,42.76511277]
["bitfinex","SOLUSD",1731508173422,23.776884,212.35,212.19,42.76511277]
["bitfinex","SOLUSD",1731508173624,1.17764326,212.34,212.19,42.76511277]
["bitfinex","SOLUSD",1731508174230,23.776884,212.33,212.19,42.76511277]
["bitfinex","SOLUSD",1731508174433,23.776884,212.31,212.19,42.76511277]
["bitfinex","SOLUSD",1731508174739,1.17775286,212.3,212.2,0.12549]
["bitfinex","SOLUSD",1731508174928,1.17775286,212.3,212.19,31.11091277]
["bitfinex","SOLUSD",1731508175137,23.776884,212.29,212.19,2.02591277]
["bitfinex","SOLUSD",1731508175444,23.776884,212.27,212.13,38.7957]
["bitfinex","SOLUSD",1731508175659,1.17802401,212.26,212.13,38.7957]
["bitfinex","SOLUSD",1731508176037,23.776884,212.25,212.13,27.1695]
["bitfinex","SOLUSD",1731508176235,23.776884,212.23,212.07,43.38159748]
["bitfinex","SOLUSD",1731508176427,1.1782346,212.22,212.07,43.38159748]
["bitfinex","SOLUSD",1731508176627,1.1782346,212.22,212.08,0.12549]
["bitfinex","SOLUSD",1731508177133,23.776884,212.23,212.08,0.12549]
["bitfinex","SOLUSD",1731508177333,1.17814671,212.22,212.07,43.38159748]
["bitfinex","SOLUSD",1731508177528,23.776884,212.21,212.07,31.57229748]
["bitfinex","SOLUSD",1731508177934,0.1,212.28,212.07,31.57229748]
["bitfinex","SOLUSD",1731508178137,23.776884,212.27,212.07,31.57229748]
["bitfinex","SOLUSD",1731508178337,23.776884,212.25,212.08,0.12549]
["bitfinex","SOLUSD",1731508178655,1.17825191,212.24,212.08,20.12549]
["bitfinex","SOLUSD",1731508178825,0.1,212.28,212.08,20.12549]
["bitfinex","SOLUSD",1731508179031,23.776884,212.27,212.08,20.12549]
["bitfinex","SOLUSD",1731508179230,23.776884,212.25,212.08,20.12549]
["bitfinex","SOLUSD",1731508179445,23.776884,212.23,212.08,20.0]
["bitfinex","SOLUSD",1731508179650,23.776884,212.21,212.08,20.0]
["bitfinex","SOLUSD",1731508179853,0.1,212.3,212.09,0.12549]
["bitfinex","SOLUSD",1731508180147,23.776884,212.29,212.09,0.12549]
["bitfinex","SOLUSD",1731508180353,23.776884,212.27,212.09,0.12549]
["bitfinex","SOLUSD",1731508180537,1.17809439,212.26,212.09,0.12549]
["bitfinex","SOLUSD",1731508180860,23.776884,212.25,212.09,0.12549]
["bitfinex","SOLUSD",1731508181039,23.776884,212.23,212.09,0.12549]
["bitfinex","SOLUSD",1731508181355,23.776884,212.21,212.07,31.57229748]
["bitfinex","SOLUSD",1731508181532,0.1,212.28,212.07,31.57229748]
["bitfinex","SOLUSD",1731508181733,1.27823457,212.28,212.08,0.12549]
["bitfinex","SOLUSD",1731508182059,1.17823457,212.28,212.08,0.12549]
["bitfinex","SOLUSD",1731508182433,1.17823457,212.28,212.08,20.12549]
["bitfinex","SOLUSD",1731508182633,1.17810012,212.27,212.08,20.12549]
["bitfinex","SOLUSD",1731508182960,1.17810012,212.27,212.1,20.0]
["bitfinex","SOLUSD",1731508183454,1.17810012,212.27,212.09,0.12549]
["bitfinex","SOLUSD",1731508183455,23.776884,212.26,212.09,0.12549]
["bitfinex","SOLUSD",1731508183655,23.776884,212.24,212.08,20.0]
["bitfinex","SOLUSD",1731508183837,23.776884,212.22,212.08,20.0]
["bitfinex","SOLUSD",1731508184158,0.1,212.33,212.08,20.0]
["bitfinex","SOLUSD",1731508184159,23.776884,212.32,212.09,0.12549]
["bitfinex","SOLUSD",1731508184343,23.776884,212.3,212.09,0.12549]
["bitfinex","SOLUSD",1731508184547,1.1780455,212.29,212.09,0.12549]
["bitfinex","SOLUSD",1731508185041,1.1780455,212.29,212.11,0.12549]
["bitfinex","SOLUSD",1731508185246,1.1780455,212.29,212.13,0.12549]
["bitfinex","SOLUSD",1731508185440,1.37795393,212.34,212.15,0.12549]
["bitfinex","SOLUSD",1731508186152,1.37795393,212.34,212.08,20.12549]
["bitfinex","SOLUSD",1731508186658,23.776884,212.33,212.14,0.12549]
["bitfinex","SOLUSD",1731508186859,23.776884,212.31,212.14,0.12549]
["bitfinex","SOLUSD",1731508187040,23.776884,212.29,212.14,0.12549]
["bitfinex","SOLUSD",1731508187356,1.17799324,212.28,212.14,0.12549]
["bitfinex","SOLUSD",1731508188234,1.17798331,212.27,212.14,0.12549]
["bitfinex","SOLUSD",1731508188537,23.776884,212.29,212.14,0.12549]
["bitfinex","SOLUSD",1731508188734,1.17793825,212.28,212.14,23.902374]
["bitfinex","SOLUSD",1731508188934,4.7071,212.45,212.12,11.9225]
["bitfinex","SOLUSD",1731508188935,1.17783267,212.34,212.18,0.12549]
["bitfinex","SOLUSD",1731508189155,1.17768623,212.4,212.2,43.902374]
["bitfinex","SOLUSD",1731508189743,1.17768623,212.4,212.2,20.12549]
["bitfinex","SOLUSD",1731508190066,0.1,212.36,212.2,20.12549]
["bitfinex","SOLUSD",1731508190256,1.2778538,212.36,212.2,20.12549]
["bitfinex","SOLUSD",1731508190467,1.1778538,212.36,212.2,20.0]
["bitfinex","SOLUSD",1731508191164,1.17774891,212.35,212.21,0.12549]
["bitfinex","SOLUSD",1731508191640,23.776884,212.34,212.21,0.12549]
["bitfinex","SOLUSD",1731508191964,1.17768606,212.33,212.21,0.12549]
["bitfinex","SOLUSD",1731508192259,23.776884,212.32,212.19,29.7086]
["bitfinex","SOLUSD",1731508192462,23.776884,212.3,212.19,29.7086]
["bitfinex","SOLUSD",1731508192648,1.17794856,212.29,212.19,29.7086]
["bitfinex","SOLUSD",1731508192843,1.17794856,212.29,212.2,0.12549]
["bitfinex","SOLUSD",1731508193564,23.776884,212.28,212.19,29.7086]
["bitfinex","SOLUSD",1731508193859,1.1779944,212.27,212.19,29.7086]
["bitfinex","SOLUSD",1731508194255,1.1779944,212.27,212.2,20.0]
["bitfinex","SOLUSD",1731508194460,0.1,212.35,212.2,20.0]
["bitfinex","SOLUSD",1731508194766,23.776884,212.34,212.2,20.0]
["bitfinex","SOLUSD",1731508195065,23.776884,212.32,212.2,20.0]
["bitfinex","SOLUSD",1731508195243,23.776884,212.3,212.2,20.0]
["bitfinex","SOLUSD",1731508195442,1.17794946,212.29,212.2,20.0]
["bitfinex","SOLUSD",1731508195662,1.17794946,212.29,212.21,0.12549]
["bitfinex","SOLUSD",1731508196442,1.17784955,212.31,212.21,0.12549]
["bitfinex","SOLUSD",1731508196642,1.17784955,212.31,212.19,2.55311952]
["bitfinex","SOLUSD",1731508196850,1.17784955,212.31,212.18,1.98110526]
["bitfinex","SOLUSD",1731508197039,23.776884,212.3,212.12,11.9225]
["bitfinex","SOLUSD",1731508197255,0.1,212.35,212.12,11.9225]
["bitfinex","SOLUSD",1731508197256,23.776884,212.28,212.12,11.9225]
["bitfinex","SOLUSD",1731508197443,1.17797717,212.27,212.12,11.9225]
["bitfinex","SOLUSD",1731508197967,1.1779377,212.27,212.12,13.9485591]
["bitfinex","SOLUSD",1731508198147,23.902374,212.34,212.12,13.9485591]
["bitfinex","SOLUSD",1731508198470,0.1,212.3,212.12,13.9485591]
["bitfinex","SOLUSD",1731508198771,23.776884,212.29,212.12,13.9485591]
["bitfinex","SOLUSD",1731508199069,23.776884,212.27,212.12,13.9485591]
["bitfinex","SOLUSD",1731508199260,1.17806753,212.26,212.13,0.12549]
["bitfinex","SOLUSD",1731508199465,23.776884,212.25,212.13,0.12549]
["bitfinex","SOLUSD",1731508199778,23.776884,212.23,212.13,20.0]
["bitfinex","SOLUSD",1731508200065,1.17836887,212.22,212.13,20.0]
["bitfinex","SOLUSD",1731508200256,23.776884,212.21,212.12,2.0260591]
["bitfinex","SOLUSD",1731508200458,23.776884,212.19,212.06,11.7798]
["bitfinex","SOLUSD",1731508200644,1.17866479,212.18,212.06,11.7798]
["bitfinex","SOLUSD",1731508200844,1.17866479,212.18,212.07,0.12549]
["bitfinex","SOLUSD",1731508201045,23.776884,212.17,212.06,13.77115197]
["bitfinex","SOLUSD",1731508201247,0.22549,212.14,211.99,11.7798]
["bitfinex","SOLUSD",1731508201460,23.902374,212.12,211.99,13.7879353]
["bitfinex","SOLUSD",1731508201663,1.17918825,212.11,211.99,13.7879353]
["bitfinex","SOLUSD",1731508201858,23.776884,212.1,211.99,13.7879353]
["bitfinex","SOLUSD",1731508202057,0.1,212.17,211.99,13.7879353]
["bitfinex","SOLUSD",1731508202058,1.17893409,212.09,212.0,0.12549]
["bitfinex","SOLUSD",1731508202266,1.17886968,212.18,212.0,0.12549]
["bitfinex","SOLUSD",1731508202468,1.17844068,212.25,212.0,5.54365557]
["bitfinex","SOLUSD",1731508202849,1.17844068,212.25,212.02,23.776884]
["bitfinex","SOLUSD",1731508203058,0.2,212.33,212.02,23.776884]
["bitfinex","SOLUSD",1731508203059,1.17811335,212.33,212.09,0.12549]
["bitfinex","SOLUSD",1731508203376,1.17811335,212.33,212.13,43.902374]
["bitfinex","SOLUSD",1731508204055,1.17759136,212.39,212.13,43.902374]
["bitfinex","SOLUSD",1731508204758,1.17759136,212.39,212.17,20.12549]
["bitfinex","SOLUSD",1731508204953,1.17735995,212.38,212.25,0.12549]
["bitfinex","SOLUSD",1731508205163,1.17740379,212.45,212.29,20.12549]
["bitfinex","SOLUSD",1731508205361,1.17687006,212.49,212.31,20.12549]
["bitfinex","SOLUSD",1731508205565,1.17687006,212.49,212.32,27.6165]
["bitfinex","SOLUSD",1731508205767,1.17669792,212.54,212.35,20.0]
["bitfinex","SOLUSD",1731508205965,1.17669792,212.54,212.39,20.0]
["bitfinex","SOLUSD",1731508206353,1.17669856,212.49,212.39,20.0]
["bitfinex","SOLUSD",1731508206852,1.17690562,212.54,212.4,0.12549]
["bitfinex","SOLUSD",1731508207058,1.1764918,212.57,212.4,0.12549]
["bitfinex","SOLUSD",1731508207370,1.17629104,212.56,212.42,0.12549]
["bitfinex","SOLUSD",1731508207581,1.17639488,212.63,212.42,0.12549]
["bitfinex","SOLUSD",1731508208454,1.17639488,212.63,212.39,2.02859595]
["bitfinex","SOLUSD",1731508208455,1.37639488,212.63,212.39,22.02859595]
["bitfinex","SOLUSD",1731508208657,1.17639488,212.63,212.4,0.12549]
["bitfinex","SOLUSD",1731508208949,1.17639488,212.63,212.45,23.776884]
["bitfinex","SOLUSD",1731508209271,1.17596493,212.62,212.56,20.0]
["bitfinex","SOLUSD",1731508209472,1.17596493,212.62,212.43,27.1701]
["bitfinex","SOLUSD",1731508209657,1.17596493,212.62,212.44,20.0]
["bitfinex","SOLUSD",1731508210171,1.17637364,212.61,212.44,20.0]
["bitfinex","SOLUSD",1731508210376,0.12549,212.6,212.44,20.0]
["bitfinex","SOLUSD",1731508210668,1.17651809,212.59,212.44,20.0]
["bitfinex","SOLUSD",1731508210875,23.776884,212.58,212.44,20.0]
["bitfinex","SOLUSD",1731508211178,23.776884,212.56,212.45,0.12549]
["bitfinex","SOLUSD",1731508211478,23.776884,212.54,212.44,20.0]
["bitfinex","SOLUSD",1731508211663,23.776884,212.52,212.35,27.2698]
["bitfinex","SOLUSD",1731508211851,23.776884,212.5,212.35,27.2698]
["bitfinex","SOLUSD",1731508212055,23.776884,212.5,212.31,10.9475]
["bitfinex","SOLUSD",1731508212056,23.776884,212.48,212.34,2.05347821]
["bitfinex","SOLUSD",1731508212370,0.1,212.44,212.27,2.022998]
["bitfinex","SOLUSD",1731508212575,0.1,212.41,212.22,10.9475]
["bitfinex","SOLUSD",1731508212780,0.12549,212.38,212.19,27.2698]
["bitfinex","SOLUSD",1731508212972,23.776884,212.36,212.19,27.2698]
["bitfinex","SOLUSD",1731508213160,23.776884,212.34,212.19,27.2698]
["bitfinex","SOLUSD",1731508213354,23.776884,212.32,212.15,11.7346]
["bitfinex","SOLUSD",1731508213571,1.17752876,212.33,212.15,11.7346]
["bitfinex","SOLUSD",1731508213572,23.776884,212.3,212.15,13.70743497]
["bitfinex","SOLUSD",1731508213782,23.776884,212.28,212.15,13.70743497]
["bitfinex","SOLUSD",1731508213985,23.776884,212.26,212.16,0.12549]
["bitfinex","SOLUSD",1731508214158,23.776884,212.4,212.16,0.12549]
["bitfinex","SOLUSD",1731508214356,23.776884,212.38,212.18,0.12549]
["bitfinex","SOLUSD",1731508214581,23.776884,212.36,212.18,0.12549]
["bitfinex","SOLUSD",1731508214761,23.776884,212.34,212.18,0.12549]
["bitfinex","SOLUSD",1731508215272,0.22549,212.33,212.15,13.70743497]
["bitfinex","SOLUSD",1731508215771,0.32549,212.33,212.15,13.70743497]
["bitfinex","SOLUSD",1731508215978,46.92687438,212.34,212.15,13.70743497]
["bitfinex","SOLUSD",1731508216367,23.902374,212.31,212.15,1.97283497]
["bitfinex","SOLUSD",1731508216682,23.776884,212.29,212.11,30.0158]
["bitfinex","SOLUSD",1731508216865,23.776884,212.27,212.11,30.0158]
["bitfinex","SOLUSD",1731508217068,23.14999038,212.34,212.11,30.0158]
["bitfinex","SOLUSD",1731508217069,23.776884,212.25,212.11,30.0158]
["bitfinex","SOLUSD",1731508217277,23.776884,212.23,212.11,30.0158]
["bitfinex","SOLUSD",1731508217660,23.776884,212.23,212.11,32.01951502]
["bitfinex","SOLUSD",1731508218284,23.776884,212.21,212.11,2.00371502]
["bitfinex","SOLUSD",1731508218485,23.776884,212.19,212.07,11.7186]
["bitfinex","SOLUSD",1731508218776,23.776884,212.19,212.08,0.12549]
["bitfinex","SOLUSD",1731508218980,23.776884,212.17,212.07,11.7186]
["bitfinex","SOLUSD",1731508219279,24.43526995,212.3,212.07,11.7186]
["bitfinex","SOLUSD",1731508219581,23.776884,212.29,212.08,4.98240907]
["bitfinex","SOLUSD",1731508219763,23.776884,212.27,212.08,4.98240907]
["bitfinex","SOLUSD",1731508219967,23.776884,212.25,212.08,4.98240907]
["bitfinex","SOLUSD",1731508220159,23.776884,212.23,212.08,4.98240907]
["bitfinex","SOLUSD",1731508220366,1.17807306,212.29,212.08,24.98240907]
["bitfinex","SOLUSD",1731508220664,23.776884,212.28,212.08,20.0]
["bitfinex","SOLUSD",1731508220879,23.776884,212.26,212.07,13.77851284]
["bitfinex","SOLUSD",1731508221064,23.776884,212.24,212.07,13.77851284]
["bitfinex","SOLUSD",1731508221263,0.1,212.36,212.07,13.77851284]
["bitfinex","SOLUSD",1731508221264,23.776884,212.22,212.07,2.05991284]
["bitfinex","SOLUSD",1731508221588,23.776884,212.2,212.0,11.4362]
["bitfinex","SOLUSD",1731508221789,23.776884,212.18,212.0,11.4362]
["bitfinex","SOLUSD",1731508221973,23.776884,212.16,212.0,13.50440834]
["bitfinex","SOLUSD",1731508222285,23.776884,212.14,212.0,13.50440834]
["bitfinex","SOLUSD",1731508222581,15.80904532,212.21,212.0,13.50440834]
["bitfinex","SOLUSD",1731508222582,23.776884,212.12,212.0,2.06820834]
["bitfinex","SOLUSD",1731508222792,23.776884,212.1,211.94,29.9739]
["bitfinex","SOLUSD",1731508222968,23.776884,212.08,211.94,29.9739]
["bitfinex","SOLUSD",1731508223283,23.776884,212.06,211.92,11.1659]
["bitfinex","SOLUSD",1731508223489,1.17925689,212.05,211.92,11.1659]
["bitfinex","SOLUSD",1731508223866,1.17925689,212.05,211.97,0.12549]
["bitfinex","SOLUSD",1731508224175,1.17925689,212.05,211.96,2.46093494]
["bitfinex","SOLUSD",1731508224366,1.17925689,212.05,211.96,0.4650172]
["bitfinex","SOLUSD",1731508224688,1.17925689,212.05,211.97,0.12549]
["bitfinex","SOLUSD",1731508224861,1.17925689,212.05,211.96,0.4650172]
["bitfinex","SOLUSD",1731508225071,23.776884,212.04,211.96,0.4650172]
["bitfinex","SOLUSD",1731508225274,23.776884,212.02,211.96,0.4650172]
["bitfinex","SOLUSD",1731508225465,23.776884,212.0,211.96,0.4650172]
["bitfinex","SOLUSD",1731508225693,23.776884,211.98,211.96,0.4650172]
["bitfinex","SOLUSD",1731508225880,24.95686638,211.97,211.87,2.00239208]
["bitfinex","SOLUSD",1731508226074,23.776884,211.96,211.75,51.76289274]
["bitfinex","SOLUSD",1731508226274,23.776884,211.94,211.75,28.4049172]
["bitfinex","SOLUSD",1731508226473,23.776884,211.92,211.75,28.4049172]
["bitfinex","SOLUSD",1731508226674,23.776884,211.9,211.75,0.4650172]
["bitfinex","SOLUSD",1731508226880,1.18028203,211.89,211.75,0.4650172]
["bitfinex","SOLUSD",1731508227094,1.18017148,211.99,211.79,2.03185571]
["bitfinex","SOLUSD",1731508227279,0.1,211.95,211.79,2.03185571]
["bitfinex","SOLUSD",1731508227477,0.1,211.93,211.75,0.4650172]
["bitfinex","SOLUSD",1731508227778,0.1,211.91,211.85,8.035219]
["bitfinex","SOLUSD",1731508227981,0.1,211.83,211.75,0.4650172]
["bitfinex","SOLUSD",1731508228184,0.22549,211.76,211.75,0.4650172]
["bitfinex","SOLUSD",1731508228495,25.18383671,211.76,211.75,0.4650172]
["bitfinex","SOLUSD",1731508228883,23.776884,211.75,211.54,2.51003259]
["bitfinex","SOLUSD",1731508229197,0.22549,211.72,211.54,2.51003259]
["bitfinex","SOLUSD",1731508229494,1.18167549,211.71,211.54,0.4650172]
["bitfinex","SOLUSD",1731508229694,23.776884,211.7,211.54,0.4650172]
["bitfinex","SOLUSD",1731508229886,23.776884,211.68,211.54,0.4650172]
["bitfinex","SOLUSD",1731508230092,1.1818314,211.67,211.54,0.4650172]
["bitfinex","SOLUSD",1731508230291,1.18162704,211.72,211.54,0.4650172]
["bitfinex","SOLUSD",1731508230480,1.18162704,211.72,211.55,0.12549]
["bitfinex","SOLUSD",1731508230795,1.18115542,211.77,211.55,0.22549]
["bitfinex","SOLUSD",1731508231000,0.1,211.84,211.56,5.48092369]
["bitfinex","SOLUSD",1731508231177,0.1,211.84,211.54,0.4650172]
["bitfinex","SOLUSD",1731508231178,1.18099866,211.83,211.54,0.4650172]
["bitfinex","SOLUSD",1731508231581,1.28099866,211.83,211.57,0.12549]
["bitfinex","SOLUSD",1731508231804,0.1,211.78,211.58,20.0]
["bitfinex","SOLUSD",1731508232100,1.18133692,211.77,211.58,20.0]
["bitfinex","SOLUSD",1731508232284,0.1,211.76,211.54,0.4650172]
["bitfinex","SOLUSD",1731508232485,0.1,211.72,211.54,0.4650172]
["bitfinex","SOLUSD",1731508232678,0.1,211.69,211.54,0.4650172]
["bitfinex","SOLUSD",1731508232883,23.776884,211.67,211.54,0.4650172]
["bitfinex","SOLUSD",1731508233097,23.976884,211.65,211.54,0.4650172]
["bitfinex","SOLUSD",1731508233293,23.876884,211.63,211.54,0.4650172]
["bitfinex","SOLUSD",1731508233482,23.776884,211.61,211.54,0.4650172]
["bitfinex","SOLUSD",1731508233695,1.18220277,211.6,211.54,0.4650172]
["bitfinex","SOLUSD",1731508234615,1.18196756,211.66,211.54,0.4650172]
["bitfinex","SOLUSD",1731508234779,1.18157305,211.75,211.55,0.12549]
["bitfinex","SOLUSD",1731508235583,1.18157305,211.75,211.56,20.0]
["bitfinex","SOLUSD",1731508235911,1.18157305,211.75,211.6,20.0]
["bitfinex","SOLUSD",1731508236288,1.18157305,211.75,211.62,20.12549]
["bitfinex","SOLUSD",1731508236490,1.18102484,211.82,211.66,0.12549]
["bitfinex","SOLUSD",1731508236807,23.03871151,211.91,211.66,0.12549]
["bitfinex","SOLUSD",1731508236808,0.1,212.01,211.89,20.0]
["bitfinex","SOLUSD",1731508236984,64.11729588,212.08,211.71,47.09966846]
["bitfinex","SOLUSD",1731508236985,0.1,212.07,211.71,47.09966846]
["bitfinex","SOLUSD",1731508237182,40.47788573,212.08,211.74,20.0]
["bitfinex","SOLUSD",1731508237183,0.1,211.97,211.74,20.0]
["bitfinex","SOLUSD",1731508237400,0.2,211.99,211.78,20.0]
["bitfinex","SOLUSD",1731508237599,0.1,211.95,211.78,20.0]
["bitfinex","SOLUSD",1731508237903,0.1,211.88,211.6,20.0]
["bitfinex","SOLUSD",1731508238106,0.22549,211.86,211.69,20.0]
["bitfinex","SOLUSD",1731508238405,6.82707936,211.85,211.69,20.0]
["bitfinex","SOLUSD",1731508238582,0.70261711,211.85,211.6,20.0]
["bitfinex","SOLUSD",1731508238778,0.70261711,211.85,211.61,0.12549]
["bitfinex","SOLUSD",1731508239001,23.5748,212.1,211.6,20.0]
["bitfinex","SOLUSD",1731508239002,0.70261711,211.95,211.72,0.1]
["bitfinex","SOLUSD",1731508239191,0.70261711,211.94,211.71,0.12549]
["bitfinex","SOLUSD",1731508239587,0.70261711,211.94,211.71,23.776884]
["bitfinex","SOLUSD",1731508239781,0.70261711,211.94,211.75,23.902374]
["bitfinex","SOLUSD",1731508239977,0.70261711,211.94,211.67,0.1]
["bitfinex","SOLUSD",1731508239978,0.1,211.97,211.79,0.12549]
["bitfinex","SOLUSD",1731508240284,0.80261711,211.96,211.79,0.12549]
["bitfinex","SOLUSD",1731508240484,0.70261711,211.96,211.79,0.12549]
["bitfinex","SOLUSD",1731508240685,0.70261711,212.02,211.79,0.12549]
["bitfinex","SOLUSD",1731508240996,0.70261711,212.02,211.74,0.12549]
["bitfinex","SOLUSD",1731508241301,0.70261711,212.02,211.76,0.12549]
["bitfinex","SOLUSD",1731508241507,0.1,212.01,211.8,0.12549]
["bitfinex","SOLUSD",1731508241684,0.70261711,212.0,211.79,23.776884]
["bitfinex","SOLUSD",1731508242010,0.70261711,212.0,211.83,23.902374]
["bitfinex","SOLUSD",1731508242181,0.1,212.04,211.85,0.12549]
["bitfinex","SOLUSD",1731508242386,23.776884,212.02,211.85,0.12549]
["bitfinex","SOLUSD",1731508242591,23.776884,212.0,211.77,2.06007808]
["bitfinex","SOLUSD",1731508242905,0.70261711,211.99,211.84,0.12549]
["bitfinex","SOLUSD",1731508243101,0.70261711,212.08,211.86,23.902374]
["bitfinex","SOLUSD",1731508243301,0.70261711,212.08,211.92,23.776884]
["bitfinex","SOLUSD",1731508243503,0.70261711,212.21,211.96,23.776884]
["bitfinex","SOLUSD",1731508243708,0.70261711,212.21,212.0,23.776884]
["bitfinex","SOLUSD",1731508244007,0.70261711,212.21,212.03,20.0]
["bitfinex","SOLUSD",1731508244211,0.90261711,212.21,212.03,20.0]
["bitfinex","SOLUSD",1731508244391,0.70261711,212.21,212.0,20.0]
["bitfinex","SOLUSD",1731508244587,0.1,212.2,212.0,20.0]
["bitfinex","SOLUSD",1731508244890,0.80261711,212.19,212.0,20.0]
["bitfinex","SOLUSD",1731508245080,0.70261711,212.19,212.0,20.0]
["bitfinex","SOLUSD",1731508245279,0.70261711,212.19,212.01,23.776884]
["bitfinex","SOLUSD",1731508245479,0.70261711,212.19,212.02,20.0]
["bitfinex","SOLUSD",1731508245746,0.1,212.18,212.02,20.0]
["bitfinex","SOLUSD",1731508245880,0.70261711,212.17,211.95,23.776884]
["bitfinex","SOLUSD",1731508246084,6.13808607,212.16,211.95,23.776884]
["bitfinex","SOLUSD",1731508246285,0.70261711,212.15,211.95,23.776884]
["bitfinex","SOLUSD",1731508246503,6.82458776,212.15,211.95,23.776884]
["bitfinex","SOLUSD",1731508246819,23.776884,212.14,211.95,23.776884]
["bitfinex","SOLUSD",1731508246999,0.70261711,212.13,211.95,23.776884]
["bitfinex","SOLUSD",1731508247307,0.70261711,212.13,211.98,20.0]
["bitfinex","SOLUSD",1731508247507,0.70261711,212.13,212.02,20.0]
["bitfinex","SOLUSD",1731508247718,0.5650172,212.28,212.02,20.0]
["bitfinex","SOLUSD",1731508247719,0.1,212.22,212.02,20.0]
["bitfinex","SOLUSD",1731508248010,0.1,212.19,212.02,20.0]
["bitfinex","SOLUSD",1731508248192,0.70261711,212.18,212.01,23.776884]
["bitfinex","SOLUSD",1731508248384,0.70261711,212.18,212.02,20.0]
["bitfinex","SOLUSD",1731508248809,0.70261711,212.18,211.95,0.2]
["bitfinex","SOLUSD",1731508249015,0.70261711,212.26,211.95,0.2]
["bitfinex","SOLUSD",1731508249306,0.70261711,212.26,211.96,5.31867764]
["bitfinex","SOLUSD",1731508249547,0.70261711,212.26,211.94,49.09556164]
["bitfinex","SOLUSD",1731508249819,0.70261711,212.26,211.95,5.31867764]
["bitfinex","SOLUSD",1731508250004,0.1,212.21,211.89,14.83557352]
["bitfinex","SOLUSD",1731508250207,0.12549,212.19,211.89,14.71008352]
["bitfinex","SOLUSD",1731508250530,0.1,212.13,211.89,14.71008352]
["bitfinex","SOLUSD",1731508250830,0.70261711,212.12,211.89,14.71008352]
["bitfinex","SOLUSD",1731508251200,23.776884,212.11,211.89,14.71008352]
["bitfinex","SOLUSD",1731508251427,23.776884,212.09,211.89,14.71008352]
["bitfinex","SOLUSD",1731508251720,0.1,212.18,211.89,14.71008352]
["bitfinex","SOLUSD",1731508251721,0.70261711,212.08,211.9,0.12549]
["bitfinex","SOLUSD",1731508251917,0.70261711,212.12,211.92,0.22549]
["bitfinex","SOLUSD",1731508252102,0.1,212.21,211.9,0.12549]
["bitfinex","SOLUSD",1731508252303,6.47768621,212.18,211.9,0.12549]
["bitfinex","SOLUSD",1731508252629,0.12549,212.16,211.9,23.776884]
["bitfinex","SOLUSD",1731508252919,0.22549,212.14,211.89,14.71008352]
["bitfinex","SOLUSD",1731508253132,23.876884,212.12,211.89,14.71008352]
["bitfinex","SOLUSD",1731508253432,23.776884,212.1,211.9,0.12549]
["bitfinex","SOLUSD",1731508253635,23.776884,212.1,211.89,14.71008352]
["bitfinex","SOLUSD",1731508253636,23.776884,212.08,211.89,14.71008352]
["bitfinex","SOLUSD",1731508253804,23.776884,212.06,211.89,14.71008352]
["bitfinex","SOLUSD",1731508254123,23.776884,212.04,211.89,14.71008352]
["bitfinex","SOLUSD",1731508254333,0.70261711,212.03,211.81,20.0]
["bitfinex","SOLUSD",1731508254495,0.70261711,212.03,211.83,0.1]
["bitfinex","SOLUSD",1731508255102,0.70261711,212.03,211.82,0.12549]
["bitfinex","SOLUSD",1731508255515,0.70261711,212.03,211.81,0.12549]
["bitfinex","SOLUSD",1731508255734,0.70261711,212.03,211.87,0.1]
["bitfinex","SOLUSD",1731508256027,0.70261711,212.17,211.9,0.1]
["bitfinex","SOLUSD",1731508256230,0.70261711,212.17,211.88,0.12549]
["bitfinex","SOLUSD",1731508256611,0.70261711,212.17,211.9,0.1]
["bitfinex","SOLUSD",1731508256807,0.70261711,212.23,211.93,0.12549]
["bitfinex","SOLUSD",1731508257037,0.70261711,212.23,211.9,23.876884]
["bitfinex","SOLUSD",1731508257038,0.1,212.22,211.97,20.12549]
["bitfinex","SOLUSD",1731508257338,0.12549,212.19,211.97,20.12549]
["bitfinex","SOLUSD",1731508257523,0.70261711,212.18,211.84,0.1]
["bitfinex","SOLUSD",1731508257841,0.70261711,212.18,211.84,0.22549]
["bitfinex","SOLUSD",1731508258050,23.776884,212.17,211.85,0.22549]
["bitfinex","SOLUSD",1731508258338,23.776884,212.15,211.89,20.0]
["bitfinex","SOLUSD",1731508258541,23.776884,212.13,211.93,20.0]
["bitfinex","SOLUSD",1731508258723,0.70261711,212.12,211.94,0.12549]
["bitfinex","SOLUSD",1731508259037,0.70261711,212.12,211.97,20.0]
["bitfinex","SOLUSD",1731508259227,23.776884,212.11,211.97,20.0]
["bitfinex","SOLUSD",1731508259421,0.70261711,212.1,212.0,0.12549]
["bitfinex","SOLUSD",1731508259622,0.70261711,212.2,212.0,0.12549]
["bitfinex","SOLUSD",1731508259811,0.70261711,212.2,212.02,23.902374]
["bitfinex","SOLUSD",1731508260020,0.32549,212.19,212.03,20.0]
["bitfinex","SOLUSD",1731508260218,0.1,212.14,211.84,0.1]
["bitfinex","SOLUSD",1731508260417,0.70261711,212.13,211.84,0.1]
["bitfinex","SOLUSD",1731508260642,0.70261711,212.17,211.98,0.1]
["bitfinex","SOLUSD",1731508260940,0.2,212.35,211.98,0.1]
["bitfinex","SOLUSD",1731508260941,0.1,212.35,211.99,7.53664172]
["bitfinex","SOLUSD",1731508261245,31.2397,212.36,212.08,0.22549]
["bitfinex","SOLUSD",1731508261537,31.2397,212.36,212.1,0.1]
["bitfinex","SOLUSD",1731508261745,31.2397,212.36,212.11,20.22549]
["bitfinex","SOLUSD",1731508262039,31.2397,212.46,212.18,23.776884]
["bitfinex","SOLUSD",1731508262336,31.2397,212.46,212.2,23.776884]
["bitfinex","SOLUSD",1731508262527,2.5021,212.47,212.24,23.776884]
["bitfinex","SOLUSD",1731508262737,1.27653024,212.5,212.27,43.776884]
["bitfinex","SOLUSD",1731508263249,1.27653024,212.5,212.2,20.0]
["bitfinex","SOLUSD",1731508263423,1.27653024,212.5,212.27,43.776884]
["bitfinex","SOLUSD",1731508263623,0.4650172,212.5,212.27,43.776884]
["bitfinex","SOLUSD",1731508263829,0.4650172,212.5,212.25,0.1]
["bitfinex","SOLUSD",1731508263830,0.4650172,212.5,212.3,20.0]
["bitfinex","SOLUSD",1731508264020,0.4650172,212.5,212.33,23.776884]
["bitfinex","SOLUSD",1731508264335,0.1,212.6,212.34,20.0]
["bitfinex","SOLUSD",1731508264336,0.0650172,212.57,212.34,20.0]
["bitfinex","SOLUSD",1731508264523,0.12549,212.56,212.34,20.0]
["bitfinex","SOLUSD",1731508264727,0.1650172,212.57,212.34,20.0]
["bitfinex","SOLUSD",1731508264922,0.0650172,212.49,212.22,23.776884]
["bitfinex","SOLUSD",1731508265120,37.97578573,212.63,212.15,12.1926]
["bitfinex","SOLUSD",1731508265121,0.12549,212.46,212.15,12.0926]
["bitfinex","SOLUSD",1731508265458,0.1650172,212.53,212.16,0.1]
["bitfinex","SOLUSD",1731508265625,0.12549,212.52,212.22,0.1]
["bitfinex","SOLUSD",1731508265825,0.0650172,212.57,212.23,7.11046559]
["bitfinex","SOLUSD",1731508266024,0.0650172,212.53,212.23,7.11046559]
["bitfinex","SOLUSD",1731508266346,0.12549,212.52,212.2,0.12549]
["bitfinex","SOLUSD",1731508266537,0.0650172,212.56,212.23,0.1]
["bitfinex","SOLUSD",1731508266729,0.1650172,212.56,212.22,20.12549]
["bitfinex","SOLUSD",1731508266926,0.0650172,212.56,212.24,20.12549]
["bitfinex","SOLUSD",1731508267139,0.0650172,212.54,212.25,6.98497559]
["bitfinex","SOLUSD",1731508267324,0.0650172,212.57,212.28,20.0]
["bitfinex","SOLUSD",1731508267528,0.0650172,212.57,212.34,0.12549]
["bitfinex","SOLUSD",1731508267834,4.30736436,212.67,212.38,23.776884]
["bitfinex","SOLUSD",1731508268039,3.4957,212.67,212.39,20.0]
["bitfinex","SOLUSD",1731508268225,3.4957,212.67,212.41,20.0]
["bitfinex","SOLUSD",1731508268427,0.5300344,212.71,212.44,23.776884]
["bitfinex","SOLUSD",1731508268624,0.5300344,212.71,212.43,20.0]
["bitfinex","SOLUSD",1731508268935,0.0650172,212.66,212.45,20.0]
["bitfinex","SOLUSD",1731508269250,0.4650172,212.71,212.45,20.0]
["bitfinex","SOLUSD",1731508269559,0.4650172,212.71,212.43,23.776884]
["bitfinex","SOLUSD",1731508269858,0.4650172,212.71,212.47,23.776884]
["bitfinex","SOLUSD",1731508270027,0.4650172,212.71,212.49,23.776884]
["bitfinex","SOLUSD",1731508270229,0.4650172,212.71,212.5,20.0]
["bitfinex","SOLUSD",1731508270427,0.0650172,212.69,212.5,20.0]
["bitfinex","SOLUSD",1731508270629,0.4650172,212.71,212.41,0.1]
["bitfinex","SOLUSD",1731508270843,0.4650172,212.71,212.44,20.0]
["bitfinex","SOLUSD",1731508271156,0.4650172,212.71,212.5,0.1]
["bitfinex","SOLUSD",1731508271365,0.4650172,212.71,212.48,0.1]
["bitfinex","SOLUSD",1731508271366,0.4650172,212.71,212.48,20.1]
["bitfinex","SOLUSD",1731508271644,0.4650172,212.71,212.52,20.0]
["bitfinex","SOLUSD",1731508271852,0.4650172,212.71,212.54,20.0]
["bitfinex","SOLUSD",1731508272048,0.4650172,212.71,212.55,23.776884]
["bitfinex","SOLUSD",1731508272231,0.4650172,212.71,212.58,20.0]
["bitfinex","SOLUSD",1731508272434,0.4650172,212.71,212.7,162.1]
["bitfinex","SOLUSD",1731508272637,0.4650172,212.93,212.71,20.0]
["bitfinex","SOLUSD",1731508272943,0.4650172,212.93,212.75,20.0]
["bitfinex","SOLUSD",1731508273132,0.4650172,212.93,212.78,0.1]
["bitfinex","SOLUSD",1731508273328,0.4650172,212.93,212.83,0.1]
["bitfinex","SOLUSD",1731508273565,0.4650172,213.14,212.85,0.1]
["bitfinex","SOLUSD",1731508273730,0.4650172,213.14,212.79,6.98497559]
["bitfinex","SOLUSD",1731508273731,0.81087399,213.13,212.84,50.76185959]
["bitfinex","SOLUSD",1731508273929,0.0650172,213.13,212.87,43.776884]
["bitfinex","SOLUSD",1731508274134,0.4650172,213.14,212.87,43.776884]
["bitfinex","SOLUSD",1731508274135,0.4650172,213.14,212.89,20.0]
["bitfinex","SOLUSD",1731508274357,0.0650172,213.05,212.89,26.98497559]
["bitfinex","SOLUSD",1731508274531,2.8700344,213.18,212.89,20.0]
["bitfinex","SOLUSD",1731508274731,2.8700344,213.18,212.6,12.97095677]
["bitfinex","SOLUSD",1731508274732,5.377,213.17,212.81,0.1]
["bitfinex","SOLUSD",1731508274927,5.377,213.17,212.53,0.4589371]
["bitfinex","SOLUSD",1731508274928,37.97578573,213.06,212.73,0.1]
["bitfinex","SOLUSD",1731508275159,5.28372568,213.08,212.8,0.1]
["bitfinex","SOLUSD",1731508275455,37.97578573,213.09,212.75,0.22549]
["bitfinex","SOLUSD",1731508275806,7.28945774,213.07,212.79,0.1]
["bitfinex","SOLUSD",1731508276128,23.776884,213.06,212.8,0.1]
["bitfinex","SOLUSD",1731508276330,7.28945774,213.07,212.93,0.1]
["bitfinex","SOLUSD",1731508276529,37.97578573,213.2,212.95,0.1]
["bitfinex","SOLUSD",1731508276739,0.1546424,213.23,213.03,0.1]
["bitfinex","SOLUSD",1731508277038,0.1546424,213.23,213.06,0.1]
["bitfinex","SOLUSD",1731508277457,0.1546424,213.23,213.01,0.1]
["bitfinex","SOLUSD",1731508277631,0.1546424,213.23,213.04,0.1]
["bitfinex","SOLUSD",1731508277833,0.1546424,213.23,212.99,20.0]
["bitfinex","SOLUSD",1731508278053,37.97578573,213.16,212.99,20.0]
["bitfinex","SOLUSD",1731508278244,0.12549,213.13,212.88,0.1]
["bitfinex","SOLUSD",1731508278444,37.97578573,213.12,212.88,0.1]
["bitfinex","SOLUSD",1731508279038,37.97578573,213.16,212.97,0.1]
["bitfinex","SOLUSD",1731508279251,37.97578573,213.14,212.88,0.1]
["bitfinex","SOLUSD",1731508279455,37.97578573,213.18,212.9,0.1]
["bitfinex","SOLUSD",1731508279674,37.97578573,213.22,212.98,0.1]
["bitfinex","SOLUSD",1731508279965,37.97578573,213.22,212.92,0.1]
["bitfinex","SOLUSD",1731508280160,37.97578573,213.22,212.95,0.1]
["bitfinex","SOLUSD",1731508280477,0.12549,213.15,212.92,0.1]
["bitfinex","SOLUSD",1731508280772,4.8445424,213.23,212.88,0.1]
["bitfinex","SOLUSD",1731508280964,37.97578573,213.17,212.88,0.1]
["bitfinex","SOLUSD",1731508281169,37.97578573,213.21,212.94,0.1]
["bitfinex","SOLUSD",1731508281348,0.1546424,213.23,212.95,0.1]
["bitfinex","SOLUSD",1731508281542,0.1546424,213.23,212.99,0.1]
["bitfinex","SOLUSD",1731508281870,0.1546424,213.23,213.08,0.1]
["bitfinex","SOLUSD",1731508282062,0.1546424,213.23,213.07,0.1]
["bitfinex","SOLUSD",1731508282240,0.1546424,213.23,213.09,20.0]
["bitfinex","SOLUSD",1731508283469,0.1546424,213.23,213.09,20.1]
["bitfinex","SOLUSD",1731508283644,0.1546424,213.23,213.09,20.0]
["bitfinex","SOLUSD",1731508283838,0.1546424,213.23,213.09,20.1]
["bitfinex","SOLUSD",1731508284043,166.977,213.5,213.09,20.1]
["bitfinex","SOLUSD",1731508284044,0.1,213.47,213.18,0.1]
["bitfinex","SOLUSD",1731508284255,1.42377914,213.51,213.2,20.0]
["bitfinex","SOLUSD",1731508284256,7.2973513,213.49,213.2,20.0]
["bitfinex","SOLUSD",1731508284461,0.13704182,213.38,213.2,20.0]
["bitfinex","SOLUSD",1731508284844,0.13704182,213.38,213.17,20.0]
["bitfinex","SOLUSD",1731508285037,0.13704182,213.38,213.15,0.1]
["bitfinex","SOLUSD",1731508285239,0.13704182,213.38,213.21,0.1]
["bitfinex","SOLUSD",1731508285451,0.13704182,213.38,213.25,0.1]
["bitfinex","SOLUSD",1731508285944,0.13704182,213.38,213.27,0.1]
["bitfinex","SOLUSD",1731508286147,0.13704182,213.38,213.29,20.12549]
["bitfinex","SOLUSD",1731508286451,0.13704182,213.38,213.31,20.0]
["bitfinex","SOLUSD",1731508286859,0.13704182,213.38,213.32,0.12549]
["bitfinex","SOLUSD",1731508287397,0.6135795,213.51,213.28,13.0754]
["bitfinex","SOLUSD",1731508287398,0.13704182,213.48,213.29,20.0]
["bitfinex","SOLUSD",1731508287765,0.13704182,213.48,213.41,0.1]
["bitfinex","SOLUSD",1731508287958,0.6135795,213.51,213.44,0.1]
["bitfinex","SOLUSD",1731508288458,0.81068151,213.78,213.52,20.12549]
["bitfinex","SOLUSD",1731508289085,0.81068151,213.78,213.58,0.1]
["bitfinex","SOLUSD",1731508289366,8.09720089,213.78,213.56,0.1]
["bitfinex","SOLUSD",1731508289673,0.81068151,213.78,213.65,0.1]
["bitfinex","SOLUSD",1731508289874,0.81068151,213.78,213.59,20.1]
["bitfinex","SOLUSD",1731508290048,0.6135795,213.79,213.65,20.0]
["bitfinex","SOLUSD",1731508290249,0.6135795,213.79,213.66,0.12549]
["bitfinex","SOLUSD",1731508290672,0.6135795,213.79,213.68,0.1]
["bitfinex","SOLUSD",1731508290874,0.6135795,213.79,213.68,26.33544182]
["bitfinex","SOLUSD",1731508291084,0.6135795,213.79,213.68,20.12549]
["bitfinex","SOLUSD",1731508291581,0.6135795,213.79,213.64,30.4977]
["bitfinex","SOLUSD",1731508291582,0.6135795,213.79,213.7,20.0]
["bitfinex","SOLUSD",1731508291774,0.6135795,213.79,213.53,0.1]
["bitfinex","SOLUSD",1731508292085,0.6135795,213.79,213.52,30.3977]
["bitfinex","SOLUSD",1731508292086,37.97578573,213.77,213.52,30.3977]
["bitfinex","SOLUSD",1731508292262,0.1,213.76,213.44,1.96389058]
["bitfinex","SOLUSD",1731508292578,37.97578573,213.7,213.44,2.06389058]
["bitfinex","SOLUSD",1731508292757,37.97578573,213.66,213.39,13.0425]
["bitfinex","SOLUSD",1731508292961,23.776884,213.63,213.39,13.1425]
["bitfinex","SOLUSD",1731508293371,23.776884,213.65,213.39,13.1425]
["bitfinex","SOLUSD",1731508293680,23.776884,213.65,213.62,37.55682208]
["bitfinex","SOLUSD",1731508293852,23.776884,213.65,213.57,37.55682208]
["bitfinex","SOLUSD",1731508294054,0.1,213.6,213.51,37.55682208]
["bitfinex","SOLUSD",1731508294373,37.55682208,213.62,213.51,37.55682208]
["bitfinex","SOLUSD",1731508294606,0.1,213.75,213.43,6.70193065]
["bitfinex","SOLUSD",1731508294779,20.0,213.78,213.61,37.55682208]
["bitfinex","SOLUSD",1731508294780,37.55682208,213.7,213.61,37.55682208]
["bitfinex","SOLUSD",1731508294977,37.55682208,213.78,213.67,37.55682208]
["bitfinex","SOLUSD",1731508295184,0.6135795,213.79,213.62,37.55682208]
["bitfinex","SOLUSD",1731508295185,0.6135795,213.79,213.73,37.55682208]
["bitfinex","SOLUSD",1731508295597,0.6135795,213.79,213.78,20.0]
["bitfinex","SOLUSD",1731508295778,0.6135795,213.79,213.59,20.0]
["bitfinex","SOLUSD",1731508295981,38.17040158,213.79,213.67,37.55682208]
["bitfinex","SOLUSD",1731508296197,38.17040158,213.79,213.69,37.55682208]
["bitfinex","SOLUSD",1731508296503,37.55682208,213.77,213.66,37.55682208]
["bitfinex","SOLUSD",1731508296718,37.55682208,213.71,213.46,11.9937]
["bitfinex","SOLUSD",1731508296900,37.55682208,213.64,213.52,37.55682208]
["bitfinex","SOLUSD",1731508297201,0.1,213.71,213.34,0.1]
["bitfinex","SOLUSD",1731508297399,23.776884,213.64,213.55,37.55682208]
["bitfinex","SOLUSD",1731508297605,23.776884,213.6,213.37,18.59563065]
["bitfinex","SOLUSD",1731508297775,23.776884,213.6,213.56,37.55682208]
["bitfinex","SOLUSD",1731508297975,23.776884,213.6,213.58,37.55682208]
["bitfinex","SOLUSD",1731508298211,37.55682208,213.71,213.58,37.55682208]
["bitfinex","SOLUSD",1731508298382,37.55682208,213.69,213.58,37.55682208]
["bitfinex","SOLUSD",1731508298578,0.12549,213.62,213.51,37.55682208]
["bitfinex","SOLUSD",1731508298778,37.55682208,213.67,213.55,37.55682208]
["bitfinex","SOLUSD",1731508299082,0.6135795,213.79,213.65,37.55682208]
["bitfinex","SOLUSD",1731508299280,0.6135795,213.79,213.73,37.55682208]
["bitfinex","SOLUSD",1731508299496,0.6135795,213.79,213.78,37.55682208]
["bitfinex","SOLUSD",1731508299881,0.6135795,213.79,213.78,57.55682208]
["bitfinex","SOLUSD",1731508300283,38.17040158,213.79,213.56,0.1]
["bitfinex","SOLUSD",1731508300484,37.55682208,213.75,213.54,20.1]
["bitfinex","SOLUSD",1731508300703,0.6135795,213.79,213.72,37.55682208]
["bitfinex","SOLUSD",1731508300898,0.6135795,213.79,213.74,37.55682208]
["bitfinex","SOLUSD",1731508301100,0.6135795,213.79,213.78,37.55682208]
["bitfinex","SOLUSD",1731508301486,0.6135795,213.79,213.68,0.1]
["bitfinex","SOLUSD",1731508301801,0.6135795,213.79,213.78,57.55682208]
["bitfinex","SOLUSD",1731508303383,15.0,213.97,213.81,0.1]
["bitfinex","SOLUSD",1731508303598,15.0,213.97,213.96,37.55682208]
["bitfinex","SOLUSD",1731508303785,15.0,213.97,213.84,37.55682208]
["bitfinex","SOLUSD",1731508303786,15.0,213.97,213.93,37.55682208]
["bitfinex","SOLUSD",1731508304203,15.0,213.97,213.95,37.55682208]
["bitfinex","SOLUSD",1731508304603,15.0,213.97,213.79,20.0]
["bitfinex","SOLUSD",1731508304604,15.0,213.97,213.85,0.1]
["bitfinex","SOLUSD",1731508304907,15.0,213.97,213.89,37.55682208]
["bitfinex","SOLUSD",1731508305088,15.0,213.97,213.87,37.55682208]
["bitfinex","SOLUSD",1731508305297,37.55682208,213.96,213.87,37.55682208]
["bitfinex","SOLUSD",1731508305610,0.1,213.93,213.67,0.1]
["bitfinex","SOLUSD",1731508305787,37.55682208,213.87,213.76,37.55682208]
["bitfinex","SOLUSD",1731508305996,37.55682208,213.85,213.74,37.55682208]
["bitfinex","SOLUSD",1731508306294,0.1,213.85,213.66,12.778]
["bitfinex","SOLUSD",1731508306495,23.776884,213.79,213.69,37.55682208]
["bitfinex","SOLUSD",1731508306890,37.55682208,213.76,213.67,37.55682208]
["bitfinex","SOLUSD",1731508307191,23.776884,213.75,213.65,37.55682208]
["bitfinex","SOLUSD",1731508307391,23.776884,213.75,213.64,37.55682208]
["bitfinex","SOLUSD",1731508307609,37.55682208,213.69,213.6,37.55682208]
["bitfinex","SOLUSD",1731508308015,23.776884,213.68,213.62,37.55682208]
["bitfinex","SOLUSD",1731508308314,0.12549,213.72,213.68,0.1]
["bitfinex","SOLUSD",1731508308497,0.12549,213.72,213.71,37.55682208]
["bitfinex","SOLUSD",1731508308700,0.12549,213.72,213.62,37.55682208]
["bitfinex","SOLUSD",1731508308701,0.12549,213.72,213.67,37.55682208]
["bitfinex","SOLUSD",1731508308995,0.12549,213.72,213.71,37.55682208]
["bitfinex","SOLUSD",1731508309314,0.12549,213.72,213.59,0.1]
["bitfinex","SOLUSD",1731508309632,0.12549,213.72,213.71,37.65682208]
["bitfinex","SOLUSD",1731508310219,0.12549,213.72,213.7,37.55682208]
["bitfinex","SOLUSD",1731508310220,37.55682208,213.96,213.84,37.55682208]
["bitfinex","SOLUSD",1731508310400,0.1,214.02,213.84,37.55682208]
["bitfinex","SOLUSD",1731508310401,37.55682208,214.02,213.9,37.55682208]
["bitfinex","SOLUSD",1731508310603,37.55682208,214.02,213.92,37.55682208]
["bitfinex","SOLUSD",1731508310809,37.55682208,214.04,213.92,37.55682208]
["bitfinex","SOLUSD",1731508311009,37.55682208,214.04,213.94,37.55682208]
["bitfinex","SOLUSD",1731508311205,37.55682208,214.04,213.93,37.55682208]
["bitfinex","SOLUSD",1731508311420,37.55682208,214.08,213.95,37.55682208]
["bitfinex","SOLUSD",1731508311621,37.55682208,214.11,213.95,37.55682208]
["bitfinex","SOLUSD",1731508311803,37.55682208,214.09,213.95,37.55682208]
["bitfinex","SOLUSD",1731508312314,4.6707,214.1,213.89,0.1]
["bitfinex","SOLUSD",1731508312520,37.55682208,214.09,213.96,37.55682208]
["bitfinex","SOLUSD",1731508312700,42.22832208,214.07,213.96,37.55682208]
["bitfinex","SOLUSD",1731508312899,37.55682208,214.01,213.9,37.55682208]
["bitfinex","SOLUSD",1731508313098,0.81251912,214.16,213.86,37.55682208]
["bitfinex","SOLUSD",1731508313099,0.1,214.03,213.86,37.55682208]
["bitfinex","SOLUSD",1731508313407,37.55682208,214.01,213.9,37.55682208]
["bitfinex","SOLUSD",1731508313611,37.55682208,214.06,213.88,37.55682208]
["bitfinex","SOLUSD",1731508313612,23.776884,213.96,213.88,37.55682208]
["bitfinex","SOLUSD",1731508313800,0.12549,213.95,213.88,37.55682208]
["bitfinex","SOLUSD",1731508314004,23.776884,213.96,213.86,37.55682208]
["bitfinex","SOLUSD",1731508314199,37.55682208,213.89,213.69,12.7389]
["bitfinex","SOLUSD",1731508314401,37.55682208,213.89,213.67,0.1]
["bitfinex","SOLUSD",1731508314402,37.65682208,213.85,213.73,37.55682208]
["bitfinex","SOLUSD",1731508314624,23.776884,213.88,213.79,37.55682208]
["bitfinex","SOLUSD",1731508314823,23.776884,213.88,213.87,37.55682208]
["bitfinex","SOLUSD",1731508315031,19.9363723,213.97,213.73,37.65682208]
["bitfinex","SOLUSD",1731508315032,57.49319438,213.97,213.85,37.55682208]
["bitfinex","SOLUSD",1731508315202,57.49319438,213.97,213.73,37.65682208]
["bitfinex","SOLUSD",1731508315203,0.1,213.91,213.81,37.55682208]
["bitfinex","SOLUSD",1731508315408,6.8711,213.89,213.59,12.567]
["bitfinex","SOLUSD",1731508315724,0.1,213.81,213.69,37.55682208]
["bitfinex","SOLUSD",1731508315928,18.83259,213.75,213.62,37.55682208]
["bitfinex","SOLUSD",1731508316110,18.83259,213.75,213.69,0.12549]
["bitfinex","SOLUSD",1731508316310,18.83259,213.75,213.68,0.1]
["bitfinex","SOLUSD",1731508316729,7.3074441,213.95,213.86,0.1]
["bitfinex","SOLUSD",1731508317023,7.3074441,213.95,213.94,37.55682208]
["bitfinex","SOLUSD",1731508317235,7.3074441,213.95,213.94,75.11364416]
["bitfinex","SOLUSD",1731508317425,7.3074441,213.95,213.94,95.11364416]
["bitfinex","SOLUSD",1731508317628,7.3074441,213.95,213.94,75.21364416]
["bitfinex","SOLUSD",1731508317810,7.3074441,213.95,213.94,75.11364416]
["bitfinex","SOLUSD",1731508318012,15.0,214.0,213.94,75.11364416]
["bitfinex","SOLUSD",1731508318316,15.0,214.0,213.96,37.55682208]
["bitfinex","SOLUSD",1731508319917,15.0,214.0,213.95,75.11364416]
["bitfinex","SOLUSD",1731508320210,4.6731,213.99,213.93,37.55682208]
["bitfinex","SOLUSD",1731508320415,15.1,214.0,213.93,37.55682208]
["bitfinex","SOLUSD",1731508320615,15.0,214.0,213.95,37.55682208]
["bitfinex","SOLUSD",1731508321036,15.0,214.0,213.95,75.21364416]
["bitfinex","SOLUSD",1731508321236,15.0,214.0,213.95,37.55682208]
["bitfinex","SOLUSD",1731508321445,15.0,214.0,213.96,0.1]
["bitfinex","SOLUSD",1731508321630,15.0,214.0,213.95,37.55682208]
["bitfinex","SOLUSD",1731508322208,15.0,214.0,213.91,0.1]
["bitfinex","SOLUSD",1731508322209,4.6737,213.96,213.87,37.55682208]
["bitfinex","SOLUSD",1731508322426,4.6737,213.96,213.8,37.55682208]
["bitfinex","SOLUSD",1731508322427,0.12549,213.92,213.8,37.55682208]
["bitfinex","SOLUSD",1731508322628,0.1,213.87,213.78,37.55682208]
["bitfinex","SOLUSD",1731508322831,0.1,213.88,213.76,37.55682208]
["bitfinex","SOLUSD",1731508323013,0.1,213.94,213.81,37.55682208]
["bitfinex","SOLUSD",1731508323211,0.1,213.89,213.83,37.55682208]
["bitfinex","SOLUSD",1731508323439,7.30716371,213.95,213.87,37.55682208]
["bitfinex","SOLUSD",1731508323738,27.1473,214.0,213.58,31.0899]
["bitfinex","SOLUSD",1731508323739,4.7737,213.96,213.89,37.55682208]
["bitfinex","SOLUSD",1731508324044,0.1,213.9,213.81,37.55682208]
["bitfinex","SOLUSD",1731508324223,12.46983601,213.97,213.89,37.55682208]
["bitfinex","SOLUSD",1731508324413,0.1,213.88,213.82,37.55682208]
["bitfinex","SOLUSD",1731508324740,0.12549,213.83,213.74,37.55682208]
["bitfinex","SOLUSD",1731508324921,0.1,213.78,213.72,37.55682208]
["bitfinex","SOLUSD",1731508325121,37.55682208,213.88,213.76,37.55682208]
["bitfinex","SOLUSD",1731508325427,0.1,213.81,213.74,37.55682208]
["bitfinex","SOLUSD",1731508325633,37.55682208,213.84,213.72,37.55682208]
["bitfinex","SOLUSD",1731508325812,4.6763,213.84,213.76,37.55682208]
["bitfinex","SOLUSD",1731508326013,4.6763,213.84,213.7,37.55682208]
["bitfinex","SOLUSD",1731508326014,0.1,213.75,213.7,37.55682208]
["bitfinex","SOLUSD",1731508326230,0.1,213.82,213.73,37.55682208]
["bitfinex","SOLUSD",1731508326441,0.1,213.82,213.49,0.1]
["bitfinex","SOLUSD",1731508326442,20.1,213.77,213.67,37.55682208]
["bitfinex","SOLUSD",1731508326731,23.776884,213.76,213.71,37.55682208]
["bitfinex","SOLUSD",1731508326942,0.1,213.7,213.59,0.1]
["bitfinex","SOLUSD",1731508327241,23.876884,213.72,213.66,37.55682208]
["bitfinex","SOLUSD",1731508327535,23.776884,213.68,213.62,37.55682208]
["bitfinex","SOLUSD",1731508327721,23.776884,213.68,213.66,37.55682208]
["bitfinex","SOLUSD",1731508328106,0.1,213.83,213.66,37.55682208]
["bitfinex","SOLUSD",1731508328331,0.1,213.72,213.65,37.55682208]
["bitfinex","SOLUSD",1731508328534,0.12549,213.7,213.61,37.55682208]
["bitfinex","SOLUSD",1731508328751,0.1,213.7,213.58,18.713177]
["bitfinex","SOLUSD",1731508328910,37.55682208,213.59,213.37,0.1]
["bitfinex","SOLUSD",1731508329240,0.1,213.53,213.46,37.55682208]
["bitfinex","SOLUSD",1731508329531,23.776884,213.54,213.5,37.55682208]
["bitfinex","SOLUSD",1731508329729,23.776884,213.54,213.44,37.55682208]
["bitfinex","SOLUSD",1731508329936,23.876884,213.54,213.46,37.55682208]
["bitfinex","SOLUSD",1731508330109,0.1,213.53,213.46,37.55682208]
["bitfinex","SOLUSD",1731508330313,4.6827,213.55,213.33,13.4269]
["bitfinex","SOLUSD",1731508330314,20.1,213.49,213.33,0.1]
["bitfinex","SOLUSD",1731508330544,20.1,213.49,213.23,30.1633]
["bitfinex","SOLUSD",1731508330545,37.55682208,213.42,213.32,37.55682208]
["bitfinex","SOLUSD",1731508330714,23.776884,213.38,213.28,0.1]
["bitfinex","SOLUSD",1731508330912,12.9187,213.49,213.37,37.55682208]
["bitfinex","SOLUSD",1731508331218,23.776884,213.42,213.33,37.55682208]
["bitfinex","SOLUSD",1731508331539,23.776884,213.47,213.37,37.55682208]
["bitfinex","SOLUSD",1731508331715,0.1,213.38,213.29,1.972282]
["bitfinex","SOLUSD",1731508331910,23.902374,213.36,213.29,1.872282]
["bitfinex","SOLUSD",1731508332150,23.776884,213.36,213.31,37.55682208]
["bitfinex","SOLUSD",1731508332343,23.776884,213.5,213.41,0.1]
["bitfinex","SOLUSD",1731508332637,37.55682208,213.56,213.45,37.55682208]
["bitfinex","SOLUSD",1731508332849,37.65682208,213.54,213.43,37.55682208]
["bitfinex","SOLUSD",1731508333017,2.0306171,213.68,213.54,0.1]
["bitfinex","SOLUSD",1731508333214,2.0306171,213.68,213.59,0.1]
["bitfinex","SOLUSD",1731508333432,7.29234449,213.67,213.66,0.1]
["bitfinex","SOLUSD",1731508333641,37.55682208,213.78,213.66,37.65682208]
["bitfinex","SOLUSD",1731508334019,37.55682208,213.8,213.72,0.1]
["bitfinex","SOLUSD",1731508334225,37.55682208,213.76,213.66,37.55682208]
["bitfinex","SOLUSD",1731508334427,37.55682208,213.78,213.68,37.55682208]
["bitfinex","SOLUSD",1731508334620,18.706723,213.81,213.78,0.1]
["bitfinex","SOLUSD",1731508334836,18.706723,213.81,213.8,57.65682208]
["bitfinex","SOLUSD",1731508335021,37.55682208,213.94,213.8,37.55682208]
["bitfinex","SOLUSD",1731508335224,37.55682208,213.94,213.83,37.55682208]
["bitfinex","SOLUSD",1731508335441,18.70348,213.96,213.93,0.1]
["bitfinex","SOLUSD",1731508335647,18.8661523,213.96,213.87,37.55682208]
["bitfinex","SOLUSD",1731508335938,18.8661523,213.96,213.95,37.65682208]
["bitfinex","SOLUSD",1731508336156,18.8661523,213.96,213.95,37.55682208]
["bitfinex","SOLUSD",1731508336320,18.8661523,213.96,213.93,0.1]
["bitfinex","SOLUSD",1731508336321,18.8661523,213.96,213.94,0.1]
["bitfinex","SOLUSD",1731508336621,18.8661523,213.96,213.94,37.65682208]
["bitfinex","SOLUSD",1731508336825,18.8661523,213.96,213.95,20.1]
["bitfinex","SOLUSD",1731508337125,0.1626723,213.96,213.95,57.75682208]
["bitfinex","SOLUSD",1731508337330,0.1626723,213.96,213.95,37.65682208]
["bitfinex","SOLUSD",1731508337730,0.1626723,213.96,213.95,57.65682208]
["bitfinex","SOLUSD",1731508337927,0.1626723,213.96,213.95,57.75682208]
["bitfinex","SOLUSD",1731508338131,0.1626723,213.96,213.95,57.65682208]
["bitfinex","SOLUSD",1731508338430,0.1626723,213.96,213.94,37.55682208]
["bitfinex","SOLUSD",1731508338636,0.1626723,213.96,213.95,37.65682208]
["bitfinex","SOLUSD",1731508338944,0.1626723,213.96,213.95,57.75682208]
["bitfinex","SOLUSD",1731508339153,27.30716371,213.97,213.96,20.0]
["bitfinex","SOLUSD",1731508339322,37.65682208,214.2,214.01,0.1]
["bitfinex","SOLUSD",1731508339529,18.682832,214.17,214.08,37.55682208]
["bitfinex","SOLUSD",1731508339826,37.55682208,214.1,214.01,37.55682208]
["bitfinex","SOLUSD",1731508340046,37.55682208,214.14,214.06,0.1]
["bitfinex","SOLUSD",1731508340345,18.6858,214.17,214.15,0.1]
["bitfinex","SOLUSD",1731508340543,37.55682208,214.22,214.15,0.1]
["bitfinex","SOLUSD",1731508340853,37.55682208,214.2,214.1,0.1]
["bitfinex","SOLUSD",1731508341052,37.55682208,214.16,214.05,37.55682208]
["bitfinex","SOLUSD",1731508341348,0.1,214.11,214.03,37.55682208]
["bitfinex","SOLUSD",1731508341541,0.12549,214.09,214.01,37.55682208]
["bitfinex","SOLUSD",1731508341932,23.776884,214.02,213.92,0.1]
["bitfinex","SOLUSD",1731508342133,0.12549,213.96,213.87,37.55682208]
["bitfinex","SOLUSD",1731508342357,23.776884,213.98,213.95,0.1]
["bitfinex","SOLUSD",1731508342524,43.776884,213.96,213.84,37.55682208]
["bitfinex","SOLUSD",1731508342850,37.55682208,213.93,213.82,37.65682208]
["bitfinex","SOLUSD",1731508343055,43.776884,213.94,213.79,0.1]
["bitfinex","SOLUSD",1731508343056,20.12549,213.88,213.79,0.1]
["bitfinex","SOLUSD",1731508343244,23.776884,213.87,213.84,0.1]
["bitfinex","SOLUSD",1731508343442,23.776884,213.87,213.86,0.1]
["bitfinex","SOLUSD",1731508343635,23.83517647,214.11,213.85,37.55682208]
["bitfinex","SOLUSD",1731508343636,20.0,214.0,213.89,0.1]
["bitfinex","SOLUSD",1731508343836,37.55682208,214.1,213.99,37.55682208]
["bitfinex","SOLUSD",1731508344039,37.55682208,214.1,213.86,0.1]
["bitfinex","SOLUSD",1731508344040,37.55682208,214.04,213.91,0.1]
["bitfinex","SOLUSD",1731508344251,37.55682208,214.04,213.93,37.55682208]
["bitfinex","SOLUSD",1731508344458,37.55682208,214.1,213.99,37.55682208]
["bitfinex","SOLUSD",1731508344746,56.23545008,214.22,214.1,0.1]
["bitfinex","SOLUSD",1731508344950,37.55682208,214.18,214.07,37.55682208]
["bitfinex","SOLUSD",1731508345161,37.55682208,214.16,214.05,37.65682208]
["bitfinex","SOLUSD",1731508345454,37.55682208,214.16,214.05,37.55682208]
["bitfinex","SOLUSD",1731508345753,37.55682208,214.17,214.05,37.55682208]
["bitfinex","SOLUSD",1731508345923,37.55682208,214.15,214.05,37.55682208]
["bitfinex","SOLUSD",1731508346130,37.55682208,214.07,213.98,0.1]
["bitfinex","SOLUSD",1731508346330,0.1,214.02,213.66,12.1785]
["bitfinex","SOLUSD",1731508346562,0.1,214.0,213.76,0.1]
["bitfinex","SOLUSD",1731508346762,20.0,213.89,213.78,37.55682208]
["bitfinex","SOLUSD",1731508346959,0.12549,213.88,213.78,37.55682208]
["bitfinex","SOLUSD",1731508347254,0.12549,213.88,213.84,13.78682208]
["bitfinex","SOLUSD",1731508347442,20.0,213.87,213.77,37.55682208]
["bitfinex","SOLUSD",1731508347644,0.12549,213.87,213.81,37.55682208]
["bitfinex","SOLUSD",1731508347948,0.12549,213.87,213.79,37.55682208]
["bitfinex","SOLUSD",1731508348254,0.1,214.0,213.62,49.73532208]
["bitfinex","SOLUSD",1731508348255,37.55682208,213.97,213.85,37.55682208]
["bitfinex","SOLUSD",1731508348431,0.1,214.06,213.87,37.55682208]
["bitfinex","SOLUSD",1731508348632,37.55682208,214.03,213.93,37.55682208]
["bitfinex","SOLUSD",1731508349031,37.55682208,214.07,213.97,37.55682208]
["bitfinex","SOLUSD",1731508349351,4.6698,214.14,213.97,37.55682208]
["bitfinex","SOLUSD",1731508349352,37.65682208,214.09,213.97,37.55682208]
["bitfinex","SOLUSD",1731508349545,37.55682208,214.05,213.93,37.55682208]
["bitfinex","SOLUSD",1731508349850,37.55682208,214.05,213.91,0.1]
["bitfinex","SOLUSD",1731508350027,37.55682208,214.05,213.95,37.55682208]
["bitfinex","SOLUSD",1731508350233,37.55682208,214.05,213.92,0.1]
["bitfinex","SOLUSD",1731508350234,37.65682208,214.09,214.0,37.55682208]
["bitfinex","SOLUSD",1731508350543,37.55682208,214.05,213.94,37.55682208]
["bitfinex","SOLUSD",1731508350729,37.55682208,214.01,213.9,37.55682208]
["bitfinex","SOLUSD",1731508351146,0.12549,214.0,213.9,37.55682208]
["bitfinex","SOLUSD",1731508351351,37.55682208,213.94,213.79,0.1]
["bitfinex","SOLUSD",1731508351554,0.1,214.05,213.79,0.1]
["bitfinex","SOLUSD",1731508351555,37.55682208,213.96,213.85,37.55682208]
["bitfinex","SOLUSD",1731508351754,37.55682208,213.96,213.73,37.55682208]
["bitfinex","SOLUSD",1731508351755,23.776884,213.97,213.87,37.55682208]
["bitfinex","SOLUSD",1731508352057,37.65682208,214.04,213.93,37.55682208]
["bitfinex","SOLUSD",1731508352237,37.55682208,213.99,213.87,37.55682208]
["bitfinex","SOLUSD",1731508352435,37.55682208,213.99,213.83,13.2264]
["bitfinex","SOLUSD",1731508352436,37.55682208,214.01,213.89,37.55682208]
["bitfinex","SOLUSD",1731508352639,37.55682208,213.99,213.89,37.55682208]
["bitfinex","SOLUSD",1731508352833,0.12549,213.98,213.89,37.55682208]
["bitfinex","SOLUSD",1731508353033,37.55682208,213.95,213.85,37.55682208]
["bitfinex","SOLUSD",1731508353235,37.55682208,213.97,213.85,37.55682208]
["bitfinex","SOLUSD",1731508353458,37.55682208,214.03,213.93,37.55682208]
["bitfinex","SOLUSD",1731508353658,37.55682208,214.11,213.99,37.55682208]
["bitfinex","SOLUSD",1731508353961,37.65682208,214.1,214.0,37.55682208]
["bitfinex","SOLUSD",1731508354260,6.13756912,214.18,214.06,37.55682208]
["bitfinex","SOLUSD",1731508354554,6.13756912,214.18,213.97,0.1]
["bitfinex","SOLUSD",1731508354555,37.55682208,214.2,214.08,37.55682208]
["bitfinex","SOLUSD",1731508354768,18.678628,214.22,214.1,37.55682208]
["bitfinex","SOLUSD",1731508354939,37.65682208,214.18,214.08,37.55682208]
["bitfinex","SOLUSD",1731508355271,0.1,214.19,214.08,37.55682208]
["bitfinex","SOLUSD",1731508355433,37.55682208,214.2,214.1,37.55682208]
["bitfinex","SOLUSD",1731508355635,0.7844751,214.25,213.95,37.55682208]
["bitfinex","SOLUSD",1731508355636,0.7844751,214.25,214.14,37.55682208]
["bitfinex","SOLUSD",1731508355839,0.7844751,214.25,214.08,0.1]
["bitfinex","SOLUSD",1731508356070,0.7844751,214.25,214.02,33.1122]
["bitfinex","SOLUSD",1731508356071,0.22549,214.2,214.09,37.55682208]
["bitfinex","SOLUSD",1731508356235,0.12549,214.14,214.05,37.55682208]
["bitfinex","SOLUSD",1731508356562,37.65682208,214.22,214.12,37.55682208]
["bitfinex","SOLUSD",1731508356741,0.1,214.22,214.12,37.55682208]
["bitfinex","SOLUSD",1731508356936,37.55682208,214.21,214.1,37.55682208]
["bitfinex","SOLUSD",1731508357136,0.1,214.22,214.12,37.55682208]
["bitfinex","SOLUSD",1731508357339,0.7844751,214.25,214.14,0.1]
["bitfinex","SOLUSD",1731508357563,0.7844751,214.25,214.18,13.78682208]
["bitfinex","SOLUSD",1731508357751,0.7844751,214.25,214.2,37.55682208]
["bitfinex","SOLUSD",1731508358064,0.7844751,214.25,214.16,37.55682208]
["bitfinex","SOLUSD",1731508358569,37.55682208,214.2,214.08,37.55682208]
["bitfinex","SOLUSD",1731508358860,0.12549,214.15,214.06,37.55682208]
["bitfinex","SOLUSD",1731508359042,0.12549,214.15,214.07,37.55682208]
["bitfinex","SOLUSD",1731508359249,0.7844751,214.25,214.12,37.55682208]
["bitfinex","SOLUSD",1731508359456,0.12549,214.19,214.1,37.55682208]
["bitfinex","SOLUSD",1731508359692,0.12549,214.19,214.14,37.55682208]
["bitfinex","SOLUSD",1731508359955,20.0,214.15,214.02,70.66902208]
["bitfinex","SOLUSD",1731508360158,0.1,214.01,213.82,30.9386]
["bitfinex","SOLUSD",1731508360359,20.22549,213.99,213.88,37.55682208]
["bitfinex","SOLUSD",1731508360663,0.12549,213.99,213.91,37.55682208]
["bitfinex","SOLUSD",1731508360843,0.1,213.91,213.84,37.55682208]
["bitfinex","SOLUSD",1731508361160,20.12549,213.94,213.86,37.55682208]
["bitfinex","SOLUSD",1731508361460,0.1,214.01,213.93,37.55682208]
["bitfinex","SOLUSD",1731508361663,0.1,214.1,214.0,37.55682208]
["bitfinex","SOLUSD",1731508361960,0.1,214.2,214.08,37.55682208]
["bitfinex","SOLUSD",1731508362178,0.1,214.2,214.1,37.55682208]
["bitfinex","SOLUSD",1731508362347,37.65682208,214.21,214.1,37.55682208]
["bitfinex","SOLUSD",1731508362549,0.1,214.17,214.1,37.55682208]
["bitfinex","SOLUSD",1731508362860,37.65682208,214.21,214.1,37.55682208]
["bitfinex","SOLUSD",1731508363159,37.55682208,214.19,214.08,37.55682208]
["bitfinex","SOLUSD",1731508363368,0.1,214.17,214.08,37.55682208]
["bitfinex","SOLUSD",1731508363547,0.1,214.16,214.06,37.55682208]
["bitfinex","SOLUSD",1731508363863,0.1,214.16,213.95,37.55682208]
["bitfinex","SOLUSD",1731508363864,0.1,214.11,213.94,20.0]
["bitfinex","SOLUSD",1731508364065,0.1,214.11,214.04,37.55682208]
["bitfinex","SOLUSD",1731508364364,37.55682208,214.15,214.04,37.55682208]
["bitfinex","SOLUSD",1731508364365,37.65682208,214.15,214.04,37.55682208]
["bitfinex","SOLUSD",1731508364561,23.776884,214.16,214.06,37.55682208]
["bitfinex","SOLUSD",1731508364740,23.776884,214.18,214.1,37.55682208]
["bitfinex","SOLUSD",1731508365065,23.776884,214.18,213.95,37.55682208]
["bitfinex","SOLUSD",1731508365066,0.1,214.23,214.14,37.55682208]
["bitfinex","SOLUSD",1731508365247,0.1,214.23,214.06,37.55682208]
["bitfinex","SOLUSD",1731508365248,0.8844751,214.25,214.18,37.55682208]
["bitfinex","SOLUSD",1731508365766,0.7844751,214.25,214.18,37.55682208]
["bitfinex","SOLUSD",1731508366063,0.8147792,214.25,214.22,37.55682208]
["bitfinex","SOLUSD",1731508366260,0.8147792,214.25,214.13,13.2705]
["bitfinex","SOLUSD",1731508366438,0.8147792,214.25,214.22,37.55682208]
["bitfinex","SOLUSD",1731508366644,0.1,214.37,214.24,37.55682208]
["bitfinex","SOLUSD",1731508366852,0.1,214.38,214.3,37.55682208]
["bitfinex","SOLUSD",1731508367147,0.1,214.34,214.17,37.55682208]
["bitfinex","SOLUSD",1731508367343,0.1,214.35,214.19,0.1]
["bitfinex","SOLUSD",1731508367566,0.1,214.41,214.31,37.55682208]
["bitfinex","SOLUSD",1731508367748,0.5008519,214.46,214.39,37.55682208]
["bitfinex","SOLUSD",1731508368239,0.6008519,214.46,214.37,37.55682208]
["bitfinex","SOLUSD",1731508368443,0.5008519,214.46,214.39,37.55682208]
["bitfinex","SOLUSD",1731508368742,0.5008519,214.46,214.42,37.55682208]
["bitfinex","SOLUSD",1731508368972,0.1,214.43,214.34,37.55682208]
["bitfinex","SOLUSD",1731508369261,0.1,214.38,214.3,37.55682208]
["bitfinex","SOLUSD",1731508369455,0.12549,214.39,214.32,37.55682208]
["bitfinex","SOLUSD",1731508369660,0.1,214.38,214.29,37.55682208]
["bitfinex","SOLUSD",1731508370064,20.1,214.4,214.31,37.55682208]
["bitfinex","SOLUSD",1731508370250,0.12549,214.37,214.29,37.55682208]
["bitfinex","SOLUSD",1731508370462,0.12549,214.37,214.33,37.55682208]
["bitfinex","SOLUSD",1731508370789,0.1,214.35,214.29,37.55682208]
["bitfinex","SOLUSD",1731508371145,0.1,214.35,214.25,37.55682208]
["bitfinex","SOLUSD",1731508371566,0.1,214.36,214.27,37.55682208]
["bitfinex","SOLUSD",1731508371772,0.1,214.34,214.18,0.1]
["bitfinex","SOLUSD",1731508371965,0.1,214.22,214.06,0.1]
["bitfinex","SOLUSD",1731508372270,0.12549,214.3,214.06,0.1]
["bitfinex","SOLUSD",1731508372271,0.1,214.18,214.11,37.55682208]
["bitfinex","SOLUSD",1731508372471,0.1,214.16,214.09,37.55682208]
["bitfinex","SOLUSD",1731508372646,0.1,214.16,214.11,37.55682208]
["bitfinex","SOLUSD",1731508372850,0.12549,214.2,214.15,37.55682208]
["bitfinex","SOLUSD",1731508373074,0.1,214.17,214.13,37.55682208]
["bitfinex","SOLUSD",1731508373436,23.776884,214.2,214.15,37.55682208]
["bitfinex","SOLUSD",1731508373684,0.12549,214.2,214.15,37.55682208]
["bitfinex","SOLUSD",1731508373870,0.1,214.32,214.19,37.55682208]
["bitfinex","SOLUSD",1731508374060,37.55682208,214.33,214.17,37.55682208]
["bitfinex","SOLUSD",1731508374061,0.1,214.33,214.27,37.55682208]
["bitfinex","SOLUSD",1731508374261,0.1,214.33,214.21,0.1]
["bitfinex","SOLUSD",1731508374262,0.1,214.28,214.18,37.55682208]
["bitfinex","SOLUSD",1731508374462,0.1,214.32,214.23,37.55682208]
["bitfinex","SOLUSD",1731508374777,0.1,214.34,214.31,37.55682208]
["bitfinex","SOLUSD",1731508375077,0.1,214.31,214.27,37.55682208]
["bitfinex","SOLUSD",1731508375377,0.1,214.34,214.29,37.55682208]
["bitfinex","SOLUSD",1731508375553,0.1,214.36,214.31,37.55682208]
["bitfinex","SOLUSD",1731508375754,0.1,214.38,214.31,37.55682208]
["bitfinex","SOLUSD",1731508376087,0.1,214.37,214.33,37.55682208]
["bitfinex","SOLUSD",1731508376373,0.1,214.43,214.36,37.55682208]
["bitfinex","SOLUSD",1731508376552,0.1,214.44,214.4,37.55682208]
["bitfinex","SOLUSD",1731508376754,0.1,214.42,214.38,37.55682208]
["bitfinex","SOLUSD",1731508377063,0.1,214.4,214.36,37.55682208]
["bitfinex","SOLUSD",1731508377280,0.1,214.44,214.3,0.1]
["bitfinex","SOLUSD",1731508377473,0.1,214.4,214.36,37.55682208]
["bitfinex","SOLUSD",1731508377781,0.1,214.4,214.28,37.55682208]
["bitfinex","SOLUSD",1731508377782,0.1,214.44,214.39,37.55682208]
["bitfinex","SOLUSD",1731508377970,0.1,214.41,214.37,37.55682208]
["bitfinex","SOLUSD",1731508378170,0.1,214.43,214.39,37.55682208]
["bitfinex","SOLUSD",1731508378387,0.1,214.45,214.29,0.1]
["bitfinex","SOLUSD",1731508378586,0.1,214.45,214.39,37.55682208]
["bitfinex","SOLUSD",1731508378793,0.5008519,214.46,214.43,37.55682208]
["bitfinex","SOLUSD",1731508378992,0.22549,214.45,214.39,37.55682208]
["bitfinex","SOLUSD",1731508379180,0.6008519,214.46,214.41,37.55682208]
["bitfinex","SOLUSD",1731508379495,0.5008519,214.46,214.41,37.55682208]
["bitfinex","SOLUSD",1731508379697,0.5008519,214.46,214.43,37.55682208]
["bitfinex","SOLUSD",1731508379993,0.6008519,214.46,214.41,37.55682208]
["bitfinex","SOLUSD",1731508380172,0.1,214.44,214.39,37.55682208]
["bitfinex","SOLUSD",1731508380372,0.1,214.4,214.37,37.55682208]
["bitfinex","SOLUSD",1731508380572,0.1,214.4,214.36,37.55682208]
["bitfinex","SOLUSD",1731508380797,0.1,214.44,214.38,37.55682208]
["bitfinex","SOLUSD",1731508380999,0.5008519,214.46,214.43,37.55682208]
["bitfinex","SOLUSD",1731508381180,0.5008519,214.46,214.01,23.97272872]
["bitfinex","SOLUSD",1731508381376,0.1,214.45,214.38,37.55682208]
["bitfinex","SOLUSD",1731508381697,0.6008519,214.46,214.36,37.55682208]
["bitfinex","SOLUSD",1731508381874,0.6008519,214.46,214.29,0.1]
["bitfinex","SOLUSD",1731508382078,0.5008519,214.69,214.49,75.11364416]
["bitfinex","SOLUSD",1731508382373,0.1,214.67,214.6,37.55682208]
["bitfinex","SOLUSD",1731508382582,0.1,214.67,214.38,0.1]
["bitfinex","SOLUSD",1731508382583,0.1,214.62,214.53,37.55682208]
["bitfinex","SOLUSD",1731508382793,7.36206493,214.66,214.61,37.55682208]
["bitfinex","SOLUSD",1731508382980,0.7008519,214.69,214.61,37.55682208]
["bitfinex","SOLUSD",1731508382981,0.5008519,214.69,214.64,37.55682208]
["bitfinex","SOLUSD",1731508383295,0.5008519,214.69,214.68,37.55682208]
["bitfinex","SOLUSD",1731508383296,1.021059,214.69,214.68,37.55682208]
["bitfinex","SOLUSD",1731508383503,1.021059,214.69,214.64,37.55682208]
["bitfinex","SOLUSD",1731508383671,6.87133251,214.68,214.62,37.55682208]
["bitfinex","SOLUSD",1731508383879,1.021059,214.69,214.66,37.55682208]
["bitfinex","SOLUSD",1731508384173,1.021059,214.69,214.68,37.55682208]
["bitfinex","SOLUSD",1731508384583,1.021059,214.69,214.66,37.55682208]
["bitfinex","SOLUSD",1731508385187,1.021059,214.69,214.64,37.55682208]
["bitfinex","SOLUSD",1731508385395,1.021059,214.69,214.68,37.55682208]
["bitfinex","SOLUSD",1731508385575,1.021059,214.69,214.59,12.6066]
["bitfinex","SOLUSD",1731508385904,1.021059,214.69,214.68,75.11364416]
["bitfinex","SOLUSD",1731508386195,1.021059,214.69,214.68,95.21364416]
["bitfinex","SOLUSD",1731508386397,5.95211528,214.95,214.76,0.1]
["bitfinex","SOLUSD",1731508386693,37.55682208,214.89,214.77,37.55682208]
["bitfinex","SOLUSD",1731508386891,5.45830264,214.88,214.77,37.55682208]
["bitfinex","SOLUSD",1731508387093,5.45830264,214.88,214.78,0.1]
["bitfinex","SOLUSD",1731508387283,5.45830264,214.88,214.77,37.55682208]
["bitfinex","SOLUSD",1731508387284,5.45830264,214.88,214.85,0.1]
["bitfinex","SOLUSD",1731508387487,15.0,215.05,214.85,0.1]
["bitfinex","SOLUSD",1731508387488,37.55682208,214.97,214.85,37.55682208]
["bitfinex","SOLUSD",1731508387696,42.71901361,214.98,214.86,37.55682208]
["bitfinex","SOLUSD",1731508387876,42.20762208,215.02,214.9,37.55682208]
["bitfinex","SOLUSD",1731508388082,17.01064215,215.05,214.94,37.55682208]
["bitfinex","SOLUSD",1731508388083,5.16219153,214.99,214.94,37.55682208]
["bitfinex","SOLUSD",1731508388283,5.16219153,214.99,214.93,37.55682208]
["bitfinex","SOLUSD",1731508388578,37.55682208,214.94,214.74,0.2]
["bitfinex","SOLUSD",1731508388776,0.0465316,215.02,214.59,12.6066]
["bitfinex","SOLUSD",1731508388777,44.15713181,214.93,214.83,37.55682208]
["bitfinex","SOLUSD",1731508388979,44.15713181,214.93,214.72,37.55682208]
["bitfinex","SOLUSD",1731508388980,37.55682208,214.91,214.81,37.55682208]
["bitfinex","SOLUSD",1731508389296,6.60030973,214.9,214.77,0.1]
["bitfinex","SOLUSD",1731508389474,0.12549,214.89,214.8,37.55682208]
["bitfinex","SOLUSD",1731508389674,37.55682208,214.87,214.76,37.55682208]
["bitfinex","SOLUSD",1731508389871,37.55682208,214.77,214.67,37.55682208]
["bitfinex","SOLUSD",1731508390078,37.55682208,214.75,214.61,0.1]
["bitfinex","SOLUSD",1731508390299,6.72579973,214.74,214.72,37.55682208]
["bitfinex","SOLUSD",1731508390478,6.72579973,214.74,214.7,37.55682208]
["bitfinex","SOLUSD",1731508390675,6.72579973,214.74,214.68,37.55682208]
["bitfinex","SOLUSD",1731508390883,23.776884,214.73,214.66,37.55682208]
["bitfinex","SOLUSD",1731508391085,23.776884,214.71,214.62,37.55682208]
["bitfinex","SOLUSD",1731508391276,23.776884,214.69,214.6,37.65682208]
["bitfinex","SOLUSD",1731508391494,23.776884,214.67,214.6,37.55682208]
["bitfinex","SOLUSD",1731508391693,6.60030973,214.66,214.62,37.65682208]
["bitfinex","SOLUSD",1731508391884,0.12549,214.64,214.62,0.1]
["bitfinex","SOLUSD",1731508392080,6.72579973,214.64,214.62,37.65682208]
["bitfinex","SOLUSD",1731508392303,0.12549,214.63,214.62,37.55682208]
["bitfinex","SOLUSD",1731508392510,20.12549,214.77,214.65,0.1]
["bitfinex","SOLUSD",1731508392798,37.55682208,214.83,214.71,37.65682208]
["bitfinex","SOLUSD",1731508393007,43.37507306,214.79,214.69,0.1]
["bitfinex","SOLUSD",1731508393178,43.37507306,214.79,214.67,37.55682208]
["bitfinex","SOLUSD",1731508393179,0.12549,214.78,214.67,37.55682208]
["bitfinex","SOLUSD",1731508393389,0.12549,214.76,214.69,0.1]
["bitfinex","SOLUSD",1731508393588,5.81825098,214.75,214.71,37.55682208]
["bitfinex","SOLUSD",1731508393895,23.776884,214.74,214.71,37.55682208]
["bitfinex","SOLUSD",1731508394099,0.12549,214.73,214.69,37.55682208]
["bitfinex","SOLUSD",1731508394302,12.0919,214.89,214.72,0.1]
["bitfinex","SOLUSD",1731508394482,5.81825098,214.75,214.73,0.1]
["bitfinex","SOLUSD",1731508394677,5.81825098,214.75,214.7,0.1]
["bitfinex","SOLUSD",1731508394678,0.12549,214.74,214.7,0.1]
["bitfinex","SOLUSD",1731508394888,0.12549,214.72,214.69,37.55682208]
["bitfinex","SOLUSD",1731508395203,0.12549,214.72,214.71,37.65682208]
["bitfinex","SOLUSD",1731508395398,0.12549,214.72,214.71,0.1]
["bitfinex","SOLUSD",1731508395600,5.81825098,214.73,214.72,0.1]
["bitfinex","SOLUSD",1731508395783,5.81825098,214.81,214.73,0.1]
["bitfinex","SOLUSD",1731508396107,5.81825098,214.81,214.74,0.1]
["bitfinex","SOLUSD",1731508396395,5.81825098,214.81,214.73,37.65682208]
["bitfinex","SOLUSD",1731508396702,37.55682208,214.77,214.67,37.65682208]
["bitfinex","SOLUSD",1731508396997,37.55682208,214.74,214.53,18.729724]
["bitfinex","SOLUSD",1731508397198,5.81825098,214.73,214.64,37.55682208]
["bitfinex","SOLUSD",1731508397402,5.81825098,214.73,214.66,37.55682208]
["bitfinex","SOLUSD",1731508397586,37.55682208,214.7,214.58,37.55682208]
["bitfinex","SOLUSD",1731508397787,23.776884,214.72,214.53,37.55682208]
["bitfinex","SOLUSD",1731508397788,37.55682208,214.64,214.53,37.55682208]
["bitfinex","SOLUSD",1731508397991,5.91825098,214.69,214.57,37.55682208]
["bitfinex","SOLUSD",1731508397992,23.902374,214.63,214.57,37.55682208]
["bitfinex","SOLUSD",1731508398189,23.902374,214.63,214.53,37.55682208]
["bitfinex","SOLUSD",1731508398378,23.776884,214.61,214.55,37.55682208]
["bitfinex","SOLUSD",1731508398578,23.776884,214.61,214.5,37.55682208]
["bitfinex","SOLUSD",1731508398579,23.776884,214.61,214.51,37.55682208]
["bitfinex","SOLUSD",1731508398799,23.776884,214.65,214.57,37.55682208]
["bitfinex","SOLUSD",1731508399002,0.12549,214.66,214.57,37.55682208]
["bitfinex","SOLUSD",1731508399200,0.12549,214.66,214.59,37.55682208]
["bitfinex","SOLUSD",1731508399403,0.12549,214.66,214.63,37.55682208]
["bitfinex","SOLUSD",1731508399604,20.0,214.72,214.63,37.55682208]
["bitfinex","SOLUSD",1731508399896,37.65682208,214.7,214.59,37.55682208]
["bitfinex","SOLUSD",1731508400202,20.0,214.63,214.55,37.55682208]
["bitfinex","SOLUSD",1731508400379,5.81825098,214.69,214.59,37.55682208]
["bitfinex","SOLUSD",1731508400380,43.37507306,214.69,214.59,37.55682208]
["bitfinex","SOLUSD",1731508400581,20.0,214.68,214.59,37.55682208]
["bitfinex","SOLUSD",1731508400892,20.0,214.74,214.65,37.55682208]
["bitfinex","SOLUSD",1731508401092,5.81825098,214.77,214.71,37.55682208]
["bitfinex","SOLUSD",1731508401293,37.55682208,214.82,214.71,37.55682208]
["bitfinex","SOLUSD",1731508401500,5.81825098,214.81,214.57,0.1]
["bitfinex","SOLUSD",1731508401689,5.81825098,214.81,214.73,37.55682208]
["bitfinex","SOLUSD",1731508401883,5.81825098,214.81,214.75,37.55682208]
["bitfinex","SOLUSD",1731508402105,5.81825098,214.81,214.73,37.55682208]
["bitfinex","SOLUSD",1731508402401,5.81825098,214.81,214.64,0.1]
["bitfinex","SOLUSD",1731508402585,5.81825098,214.81,214.75,37.55682208]
["bitfinex","SOLUSD",1731508402795,5.81825098,214.81,214.64,0.1]
["bitfinex","SOLUSD",1731508402796,0.1,214.95,214.79,37.55682208]
["bitfinex","SOLUSD",1731508403001,43.37507306,214.86,214.77,37.55682208]
["bitfinex","SOLUSD",1731508403302,37.55682208,214.84,214.73,37.55682208]
["bitfinex","SOLUSD",1731508403503,5.81825098,214.83,214.73,37.55682208]
["bitfinex","SOLUSD",1731508403806,37.55682208,214.86,214.77,37.55682208]
["bitfinex","SOLUSD",1731508404004,43.37507306,214.88,214.77,37.55682208]
["bitfinex","SOLUSD",1731508404185,5.81825098,214.86,214.76,37.55682208]
["bitfinex","SOLUSD",1731508404380,0.12549,214.85,214.76,37.55682208]
["bitfinex","SOLUSD",1731508404887,37.55682208,214.9,214.8,37.55682208]
["bitfinex","SOLUSD",1731508405091,5.81825098,214.89,214.76,37.55682208]
["bitfinex","SOLUSD",1731508405289,0.12549,214.85,214.76,37.55682208]
["bitfinex","SOLUSD",1731508405483,0.12549,214.85,214.7,13.1446]
["bitfinex","SOLUSD",1731508405484,0.12549,214.85,214.78,37.55682208]
["bitfinex","SOLUSD",1731508405685,0.12549,214.85,214.76,37.55682208]
["bitfinex","SOLUSD",1731508405905,5.81825098,214.89,214.74,37.55682208]
["bitfinex","SOLUSD",1731508405906,0.12549,214.83,214.74,37.55682208]
["bitfinex","SOLUSD",1731508406208,0.12549,214.77,214.68,37.55682208]
["bitfinex","SOLUSD",1731508406586,0.12549,214.77,214.72,37.55682208]
["bitfinex","SOLUSD",1731508406781,23.776884,214.79,214.76,37.55682208]
["bitfinex","SOLUSD",1731508406987,23.776884,214.79,214.74,37.55682208]
["bitfinex","SOLUSD",1731508407290,0.12549,214.78,214.74,37.55682208]
["bitfinex","SOLUSD",1731508407500,20.12549,214.78,214.74,37.55682208]
["bitfinex","SOLUSD",1731508407699,43.776884,214.85,214.76,37.55682208]
["bitfinex","SOLUSD",1731508408208,0.12549,214.84,214.76,37.55682208]
["bitfinex","SOLUSD",1731508408407,0.12549,214.84,214.72,37.55682208]
["bitfinex","SOLUSD",1731508408408,37.55682208,214.9,214.8,37.55682208]
["bitfinex","SOLUSD",1731508408602,0.0465316,214.96,214.87,37.55682208]
["bitfinex","SOLUSD",1731508408816,37.55682208,214.92,214.82,37.55682208]
["bitfinex","SOLUSD",1731508409103,37.55682208,214.94,214.84,37.55682208]
["bitfinex","SOLUSD",1731508409310,42.25555368,214.96,214.86,37.55682208]
["bitfinex","SOLUSD",1731508409483,0.0465316,214.96,214.9,37.55682208]
["bitfinex","SOLUSD",1731508409683,0.0465316,214.96,214.88,37.55682208]
["bitfinex","SOLUSD",1731508410103,0.0465316,214.96,214.92,37.55682208]
["bitfinex","SOLUSD",1731508410289,0.0465316,214.96,214.88,37.55682208]
["bitfinex","SOLUSD",1731508410497,0.0465316,214.96,214.86,37.55682208]
["bitfinex","SOLUSD",1731508410686,0.12549,214.94,214.86,37.55682208]
["bitfinex","SOLUSD",1731508410879,0.12549,214.94,214.88,37.55682208]
["bitfinex","SOLUSD",1731508411086,0.0465316,214.96,214.88,37.55682208]
["bitfinex","SOLUSD",1731508411308,37.55682208,214.89,214.8,37.55682208]
["bitfinex","SOLUSD",1731508411514,42.98726157,214.89,214.78,37.55682208]
["bitfinex","SOLUSD",1731508411685,37.55682208,214.87,214.75,37.55682208]
["bitfinex","SOLUSD",1731508411886,37.55682208,214.92,214.81,37.55682208]
["bitfinex","SOLUSD",1731508412203,42.25535368,214.96,214.85,37.55682208]
["bitfinex","SOLUSD",1731508412509,37.55682208,214.88,214.79,37.55682208]
["bitfinex","SOLUSD",1731508412710,37.55682208,214.88,214.77,37.55682208]
["bitfinex","SOLUSD",1731508413005,0.12549,214.87,214.81,37.55682208]
["bitfinex","SOLUSD",1731508413199,0.12549,214.87,214.79,37.55682208]
["bitfinex","SOLUSD",1731508413422,37.55682208,214.89,214.79,37.55682208]
["bitfinex","SOLUSD",1731508413717,43.776884,214.9,214.83,37.55682208]
["bitfinex","SOLUSD",1731508414012,37.55682208,214.91,214.79,37.55682208]
["bitfinex","SOLUSD",1731508414186,0.12549,214.9,214.75,0.1]
["bitfinex","SOLUSD",1731508414384,0.12549,214.9,214.83,37.55682208]
["bitfinex","SOLUSD",1731508414610,0.0465316,214.96,214.85,37.55682208]
["bitfinex","SOLUSD",1731508414817,4.6986316,214.96,214.85,37.55682208]
["bitfinex","SOLUSD",1731508415121,4.6986316,214.96,214.72,37.55682208]
["bitfinex","SOLUSD",1731508415122,0.12549,214.88,214.79,37.55682208]
["bitfinex","SOLUSD",1731508415293,0.12549,214.88,214.77,37.55682208]
["bitfinex","SOLUSD",1731508415714,37.55682208,214.91,214.79,37.55682208]
["bitfinex","SOLUSD",1731508415920,37.55682208,214.91,214.72,37.55682208]
["bitfinex","SOLUSD",1731508415921,0.12549,214.87,214.81,37.55682208]
["bitfinex","SOLUSD",1731508416101,0.12549,214.83,214.79,37.55682208]
["bitfinex","SOLUSD",1731508416300,0.12549,214.87,214.72,37.55682208]
["bitfinex","SOLUSD",1731508416301,42.21002208,214.91,214.81,37.55682208]
["bitfinex","SOLUSD",1731508416515,42.21002208,214.91,214.52,70.0]
["bitfinex","SOLUSD",1731508416516,23.776884,214.8,214.59,12.4873]
["bitfinex","SOLUSD",1731508416721,20.0,214.77,214.68,37.55682208]
["bitfinex","SOLUSD",1731508416901,0.12549,214.71,214.64,37.55682208]
["bitfinex","SOLUSD",1731508417101,11.92911467,214.91,214.7,12.2578]
["bitfinex","SOLUSD",1731508417416,4.6532,214.91,214.84,37.55682208]
["bitfinex","SOLUSD",1731508417626,4.6532,214.91,214.73,0.1]
["bitfinex","SOLUSD",1731508418799,0.0465316,214.96,214.89,0.1]
["bitfinex","SOLUSD",1731508419016,0.0465316,214.96,214.76,20.0]
["bitfinex","SOLUSD",1731508419017,0.0465316,214.96,214.87,0.1]
["bitfinex","SOLUSD",1731508419309,0.0465316,214.96,214.76,20.0]
["bitfinex","SOLUSD",1731508419310,0.0465316,214.96,214.88,0.1]
["bitfinex","SOLUSD",1731508419507,0.0465316,214.96,214.86,0.1]
["bitfinex","SOLUSD",1731508419705,15.0,215.05,214.76,20.0]
["bitfinex","SOLUSD",1731508419706,15.0,215.05,214.95,37.65682208]
["bitfinex","SOLUSD",1731508419996,15.0,215.05,214.99,0.1]
["bitfinex","SOLUSD",1731508420217,15.0,215.05,214.95,0.1]
["bitfinex","SOLUSD",1731508420392,15.0,215.05,215.04,75.11364416]
["bitfinex","SOLUSD",1731508421204,15.0,215.05,215.04,37.55682208]
["bitfinex","SOLUSD",1731508421418,15.0,215.05,215.04,75.11364416]
["bitfinex","SOLUSD",1731508422217,0.6546638,215.28,215.09,0.1]
["bitfinex","SOLUSD",1731508422418,0.6546638,215.28,215.26,37.55682208]
["bitfinex","SOLUSD",1731508422825,0.6546638,215.28,215.24,37.55682208]
["bitfinex","SOLUSD",1731508423008,0.6546638,215.28,215.05,0.1]
["bitfinex","SOLUSD",1731508423214,5.63253645,215.28,215.26,37.55682208]
["bitfinex","SOLUSD",1731508423412,5.63253645,215.28,215.27,37.55682208]
["bitfinex","SOLUSD",1731508423413,0.6546638,215.28,215.27,37.55682208]
["bitfinex","SOLUSD",1731508423714,0.6546638,215.28,215.16,37.55682208]
["bitfinex","SOLUSD",1731508423715,0.1546638,215.28,215.25,37.55682208]
["bitfinex","SOLUSD",1731508423918,0.1546638,215.28,215.27,37.55682208]
["bitfinex","SOLUSD",1731508424113,0.12549,215.27,215.12,12.8221]
["bitfinex","SOLUSD",1731508424420,0.1546638,215.28,215.26,37.55682208]
["bitfinex","SOLUSD",1731508424725,5.13253645,215.28,215.26,37.55682208]
["bitfinex","SOLUSD",1731508424901,5.13253645,215.28,215.16,37.55682208]
["bitfinex","SOLUSD",1731508424902,5.13253645,215.28,215.24,37.55682208]
["bitfinex","SOLUSD",1731508425108,42.53469473,215.27,215.16,37.55682208]
["bitfinex","SOLUSD",1731508425428,11.08291944,215.27,214.99,12.9513]
["bitfinex","SOLUSD",1731508425601,0.1546638,215.28,215.19,37.55682208]
["bitfinex","SOLUSD",1731508425802,0.1546638,215.28,215.05,0.1]
["bitfinex","SOLUSD",1731508425803,0.1546638,215.28,215.25,37.55682208]
["bitfinex","SOLUSD",1731508426005,0.1546638,215.28,215.12,0.1]
["bitfinex","SOLUSD",1731508426006,0.221568,215.38,215.28,0.1]
["bitfinex","SOLUSD",1731508426303,11.03371052,215.37,215.31,37.55682208]
["bitfinex","SOLUSD",1731508426500,11.03371052,215.37,215.21,46.1844]
["bitfinex","SOLUSD",1731508426501,0.1,215.34,215.25,37.55682208]
["bitfinex","SOLUSD",1731508426706,11.0264883,215.33,215.23,37.55682208]
["bitfinex","SOLUSD",1731508426908,37.68231208,215.32,215.21,37.55682208]
["bitfinex","SOLUSD",1731508427198,5.18044563,215.31,215.05,0.1]
["bitfinex","SOLUSD",1731508427396,20.0,215.27,215.02,0.1]
["bitfinex","SOLUSD",1731508427597,20.0,215.27,215.0,12.3202]
["bitfinex","SOLUSD",1731508427598,57.55682208,215.25,215.0,12.3202]
["bitfinex","SOLUSD",1731508427831,20.0,215.23,215.12,37.55682208]
["bitfinex","SOLUSD",1731508428122,5.18044563,215.26,215.14,37.55682208]
["bitfinex","SOLUSD",1731508428123,20.0,215.21,215.14,37.55682208]
["bitfinex","SOLUSD",1731508428326,0.1,215.3,215.05,37.55682208]
["bitfinex","SOLUSD",1731508428327,4.6431,215.37,215.2,37.55682208]
["bitfinex","SOLUSD",1731508428517,37.55682208,215.33,215.22,37.55682208]
["bitfinex","SOLUSD",1731508428907,0.221568,215.38,215.3,37.55682208]
["bitfinex","SOLUSD",1731508429211,0.221568,215.38,215.34,37.55682208]
["bitfinex","SOLUSD",1731508429615,0.221568,215.38,215.36,37.55682208]
["bitfinex","SOLUSD",1731508430605,0.221568,215.38,215.37,37.55682208]
["bitfinex","SOLUSD",1731508430823,0.221568,215.38,215.36,37.55682208]
["bitfinex","SOLUSD",1731508431825,0.221568,215.38,215.34,37.55682208]
["bitfinex","SOLUSD",1731508432025,0.221568,215.38,215.27,37.55682208]
["bitfinex","SOLUSD",1731508432026,0.221568,215.38,215.36,37.55682208]
["bitfinex","SOLUSD",1731508432829,0.221568,215.38,215.33,37.55682208]
["bitfinex","SOLUSD",1731508433126,0.221568,215.38,215.36,37.55682208]
["bitfinex","SOLUSD",1731508433714,0.221568,215.38,215.27,37.55682208]
["bitfinex","SOLUSD",1731508433715,0.221568,215.38,215.34,37.55682208]
["bitfinex","SOLUSD",1731508433925,0.12549,215.37,215.31,37.55682208]
["bitfinex","SOLUSD",1731508434104,0.12549,215.37,215.27,37.55682208]
["bitfinex","SOLUSD",1731508434303,20.12549,215.37,215.31,37.55682208]
["bitfinex","SOLUSD",1731508434504,20.12549,215.37,215.29,37.55682208]
["bitfinex","SOLUSD",1731508434719,4.76859,215.37,215.29,37.55682208]
["bitfinex","SOLUSD",1731508434925,20.12549,215.35,215.25,37.55682208]
["bitfinex","SOLUSD",1731508435117,20.0,215.33,215.27,37.55682208]
["bitfinex","SOLUSD",1731508435320,0.12549,215.29,215.19,37.55682208]
["bitfinex","SOLUSD",1731508435524,4.6431,215.37,215.26,37.55682208]
["bitfinex","SOLUSD",1731508435730,0.221568,215.38,215.3,37.55682208]
["bitfinex","SOLUSD",1731508435912,0.221568,215.38,215.34,37.55682208]
["bitfinex","SOLUSD",1731508436431,0.12549,215.37,215.32,37.55682208]
["bitfinex","SOLUSD",1731508436636,0.12549,215.37,215.31,37.55682208]
["bitfinex","SOLUSD",1731508436931,0.1,215.32,215.16,18.576881]
["bitfinex","SOLUSD",1731508437107,0.2,215.29,215.19,37.55682208]
["bitfinex","SOLUSD",1731508437313,37.55682208,215.26,215.15,37.55682208]
["bitfinex","SOLUSD",1731508437514,0.12549,215.25,215.1,12.4368]
["bitfinex","SOLUSD",1731508437709,0.1,215.2,215.11,37.55682208]
["bitfinex","SOLUSD",1731508437916,0.1,215.22,215.11,37.55682208]
["bitfinex","SOLUSD",1731508437917,0.1,215.19,215.11,37.55682208]
["bitfinex","SOLUSD",1731508438130,37.55682208,215.23,215.05,37.55682208]
["bitfinex","SOLUSD",1731508438131,37.65682208,215.25,215.13,37.55682208]
["bitfinex","SOLUSD",1731508438633,37.55682208,215.31,215.19,37.55682208]
["bitfinex","SOLUSD",1731508438824,0.1,215.33,215.05,37.55682208]
["bitfinex","SOLUSD",1731508438825,37.65682208,215.33,215.21,37.55682208]
["bitfinex","SOLUSD",1731508439029,37.55682208,215.31,215.2,18.572897]
["bitfinex","SOLUSD",1731508439330,0.12549,215.26,215.15,37.55682208]
["bitfinex","SOLUSD",1731508439509,37.65682208,215.27,215.16,18.576393]
["bitfinex","SOLUSD",1731508439705,37.55682208,215.27,215.16,18.576393]
["bitfinex","SOLUSD",1731508439911,37.55682208,215.25,215.16,18.576393]
["bitfinex","SOLUSD",1731508440134,0.1,215.29,215.17,37.55682208]
["bitfinex","SOLUSD",1731508440314,0.1,215.29,215.16,18.576393]
["bitfinex","SOLUSD",1731508440315,0.2,215.29,215.19,37.55682208]
["bitfinex","SOLUSD",1731508440634,37.77839008,215.38,215.16,18.576393]
["bitfinex","SOLUSD",1731508440635,0.1,215.25,215.16,18.576393]
["bitfinex","SOLUSD",1731508440833,37.55682208,215.28,215.16,37.55682208]
["bitfinex","SOLUSD",1731508441122,37.65682208,215.32,215.2,37.55682208]
["bitfinex","SOLUSD",1731508441328,37.65682208,215.32,215.07,4.6444]
["bitfinex","SOLUSD",1731508441329,37.55682208,215.28,215.16,37.55682208]
["bitfinex","SOLUSD",1731508441537,37.55682208,215.3,215.18,37.55682208]
["bitfinex","SOLUSD",1731508441832,0.1,215.27,215.2,37.55682208]
["bitfinex","SOLUSD",1731508442125,0.1,215.29,215.16,37.55682208]
["bitfinex","SOLUSD",1731508442323,37.55682208,215.29,215.18,37.55682208]
["bitfinex","SOLUSD",1731508442522,37.55682208,215.26,215.16,37.55682208]
["bitfinex","SOLUSD",1731508442713,0.1,215.27,215.07,4.6444]
["bitfinex","SOLUSD",1731508442714,0.12549,215.27,215.18,37.55682208]
["bitfinex","SOLUSD",1731508442912,0.12549,215.27,215.07,4.6444]
["bitfinex","SOLUSD",1731508442913,0.1,215.22,215.07,4.6444]
["bitfinex","SOLUSD",1731508443227,37.55682208,215.27,215.16,37.55682208]
["bitfinex","SOLUSD",1731508443421,37.55682208,215.24,215.07,4.6444]
["bitfinex","SOLUSD",1731508443730,0.1,215.22,215.13,37.55682208]
["bitfinex","SOLUSD",1731508444031,37.55682208,215.24,215.07,4.6444]
["bitfinex","SOLUSD",1731508444032,0.1,215.11,215.07,4.6444]
["bitfinex","SOLUSD",1731508444334,37.65682208,215.16,215.05,37.55682208]
["bitfinex","SOLUSD",1731508444516,0.1,215.16,215.09,37.55682208]
["bitfinex","SOLUSD",1731508444834,0.1,215.15,215.07,37.55682208]
["bitfinex","SOLUSD",1731508445127,0.1,215.15,214.96,30.2777]
["bitfinex","SOLUSD",1731508445128,37.55682208,215.12,215.02,37.55682208]
["bitfinex","SOLUSD",1731508445328,37.65682208,215.18,215.08,37.55682208]
["bitfinex","SOLUSD",1731508445634,0.1,215.0,214.99,18.464588]
["bitfinex","SOLUSD",1731508445814,0.1,215.0,214.85,37.55682208]
["bitfinex","SOLUSD",1731508445815,0.1,214.94,214.85,37.55682208]
["bitfinex","SOLUSD",1731508446239,0.1,214.9,214.82,56.15987308]
["bitfinex","SOLUSD",1731508446410,0.1,214.88,214.82,18.603051]
["bitfinex","SOLUSD",1731508446615,0.1,214.88,214.8,37.55682208]
["bitfinex","SOLUSD",1731508446616,0.1,214.9,214.8,37.55682208]
["bitfinex","SOLUSD",1731508446809,20.1,214.92,214.82,37.55682208]
["bitfinex","SOLUSD",1731508446810,0.2,214.92,214.82,37.55682208]
["bitfinex","SOLUSD",1731508447034,0.1,214.9,214.84,37.55682208]
["bitfinex","SOLUSD",1731508447236,0.2,214.86,214.81,37.55682208]
["bitfinex","SOLUSD",1731508447532,1.99007827,215.02,214.75,50.476231]
["bitfinex","SOLUSD",1731508447533,0.1,214.84,214.79,37.55682208]
["bitfinex","SOLUSD",1731508447712,0.1,214.82,214.75,37.55682208]
["bitfinex","SOLUSD",1731508448036,0.1,214.82,214.51,70.0]
["bitfinex","SOLUSD",1731508448037,0.1,214.74,214.66,37.55682208]
["bitfinex","SOLUSD",1731508448230,7.39396424,214.84,214.68,37.55682208]
["bitfinex","SOLUSD",1731508448231,37.65682208,214.8,214.68,37.55682208]
["bitfinex","SOLUSD",1731508448535,0.1,214.7,214.64,37.55682208]
["bitfinex","SOLUSD",1731508448722,0.1,214.7,214.64,0.4616396]
["bitfinex","SOLUSD",1731508448723,0.1,214.66,214.64,0.4616396]
["bitfinex","SOLUSD",1731508448924,0.1,214.65,214.64,0.4616396]
["bitfinex","SOLUSD",1731508449617,20.12549,214.68,214.64,0.4616396]
["bitfinex","SOLUSD",1731508449618,0.1,214.68,214.64,0.4616396]
["bitfinex","SOLUSD",1731508449816,0.1,214.69,214.66,37.55682208]
["bitfinex","SOLUSD",1731508450017,0.1,214.81,214.69,37.55682208]
["bitfinex","SOLUSD",1731508450220,0.1,214.91,214.79,37.55682208]
["bitfinex","SOLUSD",1731508450416,0.1,214.93,214.87,37.55682208]
["bitfinex","SOLUSD",1731508450616,37.55682208,215.05,214.69,32.8777]
["bitfinex","SOLUSD",1731508450617,0.1,214.84,214.69,32.8777]
["bitfinex","SOLUSD",1731508450951,0.1,214.83,214.75,37.55682208]
["bitfinex","SOLUSD",1731508451141,37.55682208,214.86,214.75,37.55682208]
["bitfinex","SOLUSD",1731508451142,0.1,214.81,214.75,37.55682208]
["bitfinex","SOLUSD",1731508451516,0.1,214.76,214.73,37.55682208]
["bitfinex","SOLUSD",1731508451833,0.1,214.76,214.69,32.8777]
["bitfinex","SOLUSD",1731508451834,0.1,214.9,214.76,23.776884]
["bitfinex","SOLUSD",1731508452025,0.1,214.9,214.81,37.55682208]
["bitfinex","SOLUSD",1731508452336,0.1,214.9,214.69,32.8777]
["bitfinex","SOLUSD",1731508452337,0.1,214.79,214.75,37.55682208]
["bitfinex","SOLUSD",1731508452519,0.2,214.76,214.69,37.55682208]
["bitfinex","SOLUSD",1731508452726,0.1,214.78,214.71,37.55682208]
["bitfinex","SOLUSD",1731508453025,0.1,214.83,214.77,37.55682208]
["bitfinex","SOLUSD",1731508453223,0.1,214.9,214.81,37.55682208]
["bitfinex","SOLUSD",1731508453428,0.1,214.8,214.77,37.55682208]
["bitfinex","SOLUSD",1731508453625,0.1,214.74,214.72,37.55682208]
["bitfinex","SOLUSD",1731508453827,0.1,214.78,214.72,37.55682208]
["bitfinex","SOLUSD",1731508454051,0.1,214.72,214.7,37.55682208]
["bitfinex","SOLUSD",1731508454637,0.1,214.65,214.56,1.862598]
["bitfinex","SOLUSD",1731508454814,0.22549,214.65,214.56,39.41942008]
["bitfinex","SOLUSD",1731508455010,37.98231208,214.65,214.56,1.862598]
["bitfinex","SOLUSD",1731508455215,0.1,214.57,214.56,1.862598]
["bitfinex","SOLUSD",1731508455439,0.12549,214.59,214.49,37.55682208]
["bitfinex","SOLUSD",1731508456033,0.12549,214.59,214.47,0.4673453]
["bitfinex","SOLUSD",1731508456034,0.1,214.51,214.47,0.4673453]
["bitfinex","SOLUSD",1731508456438,0.1,214.48,214.47,0.4673453]
["bitfinex","SOLUSD",1731508456630,0.1,214.5,214.47,0.4673453]
["bitfinex","SOLUSD",1731508457131,0.1,214.6,214.49,37.55682208]
["bitfinex","SOLUSD",1731508457332,37.55682208,214.65,214.55,37.55682208]
["bitfinex","SOLUSD",1731508457534,37.55682208,214.65,214.47,0.4673453]
["bitfinex","SOLUSD",1731508457535,0.1,214.65,214.62,37.55682208]
["bitfinex","SOLUSD",1731508457831,0.1,214.66,214.62,37.55682208]
["bitfinex","SOLUSD",1731508458132,0.1,214.62,214.55,37.55682208]
["bitfinex","SOLUSD",1731508458314,0.1,214.67,214.59,23.776884]
["bitfinex","SOLUSD",1731508458515,0.1,214.63,214.58,37.55682208]
["bitfinex","SOLUSD",1731508458721,0.1,214.7,214.62,37.55682208]
["bitfinex","SOLUSD",1731508459013,0.1,214.67,214.62,37.55682208]
["bitfinex","SOLUSD",1731508459218,0.1,214.63,214.6,37.55682208]
["bitfinex","SOLUSD",1731508459737,0.1,214.57,214.52,37.55682208]
["bitfinex","SOLUSD",1731508460245,20.0,214.61,214.54,37.55682208]
["bitfinex","SOLUSD",1731508460536,0.1,214.63,214.47,0.4673453]
["bitfinex","SOLUSD",1731508460717,0.1,214.7,214.61,37.55682208]
["bitfinex","SOLUSD",1731508460917,0.1,214.81,214.68,37.55682208]
["bitfinex","SOLUSD",1731508461132,37.55682208,214.87,214.77,37.55682208]
["bitfinex","SOLUSD",1731508461133,0.1,214.78,214.77,37.55682208]
["bitfinex","SOLUSD",1731508461340,0.1,214.85,214.77,37.55682208]
["bitfinex","SOLUSD",1731508461514,0.1,214.85,214.83,37.55682208]
["bitfinex","SOLUSD",1731508461712,0.1,214.96,214.84,23.776884]
["bitfinex","SOLUSD",1731508461912,0.1,215.01,214.93,37.55682208]
["bitfinex","SOLUSD",1731508462136,0.1,215.0,214.89,37.55682208]
["bitfinex","SOLUSD",1731508462314,0.80837984,215.05,214.97,37.55682208]
["bitfinex","SOLUSD",1731508462514,0.1,214.98,214.97,23.776884]
["bitfinex","SOLUSD",1731508462729,0.1,214.98,214.96,23.776884]
["bitfinex","SOLUSD",1731508462948,0.80837984,215.05,214.97,37.55682208]
["bitfinex","SOLUSD",1731508463231,0.1,215.03,215.0,37.55682208]
["bitfinex","SOLUSD",1731508463467,37.55682208,215.11,215.0,37.55682208]
["bitfinex","SOLUSD",1731508463468,0.1,215.07,215.01,23.776884]
["bitfinex","SOLUSD",1731508463738,0.1,215.07,214.99,23.776884]
["bitfinex","SOLUSD",1731508464045,0.1,215.07,215.02,37.55682208]
["bitfinex","SOLUSD",1731508464335,37.55682208,215.19,215.07,23.776884]
["bitfinex","SOLUSD",1731508464514,0.1,215.18,215.08,37.55682208]
["bitfinex","SOLUSD",1731508464714,0.5673453,215.26,214.94,37.55682208]
["bitfinex","SOLUSD",1731508464715,0.1,215.2,215.13,23.776884]
["bitfinex","SOLUSD",1731508464915,37.55682208,215.19,215.09,23.776884]
["bitfinex","SOLUSD",1731508465143,7.11551498,215.24,215.12,37.55682208]
["bitfinex","SOLUSD",1731508465144,0.1,215.22,215.12,37.55682208]
["bitfinex","SOLUSD",1731508465438,0.1,215.2,215.19,23.776884]
["bitfinex","SOLUSD",1731508465621,0.1,215.1,215.06,61.33370608]
["bitfinex","SOLUSD",1731508465814,0.1,215.05,215.02,37.55682208]
["bitfinex","SOLUSD",1731508466140,37.55682208,215.05,214.95,37.55682208]
["bitfinex","SOLUSD",1731508466323,0.1,215.1,215.01,37.55682208]
["bitfinex","SOLUSD",1731508466633,0.1,215.21,215.09,37.55682208]
["bitfinex","SOLUSD",1731508466841,0.1,215.15,215.13,37.55682208]
["bitfinex","SOLUSD",1731508467015,7.07940387,215.3,215.05,37.55682208]
["bitfinex","SOLUSD",1731508467016,0.1,215.21,215.11,37.55682208]
["bitfinex","SOLUSD",1731508467211,0.1,215.21,215.13,37.55682208]
["bitfinex","SOLUSD",1731508467411,37.55682208,215.24,215.15,23.776884]
["bitfinex","SOLUSD",1731508467412,0.1,215.22,215.15,23.776884]
["bitfinex","SOLUSD",1731508467646,0.1,215.16,215.12,37.55682208]
["bitfinex","SOLUSD",1731508467825,0.1,215.13,215.07,23.776884]
["bitfinex","SOLUSD",1731508468012,37.75682208,215.27,215.1,37.55682208]
["bitfinex","SOLUSD",1731508468013,37.55682208,215.2,215.1,37.55682208]
["bitfinex","SOLUSD",1731508468217,0.1,215.2,215.11,37.55682208]
["bitfinex","SOLUSD",1731508468534,0.1,215.18,215.1,23.776884]
["bitfinex","SOLUSD",1731508468734,0.1,215.05,215.03,37.55682208]
["bitfinex","SOLUSD",1731508468927,0.1,215.02,214.98,37.55682208]
["bitfinex","SOLUSD",1731508469127,37.55682208,215.16,214.87,31.3015]
["bitfinex","SOLUSD",1731508469128,7.17940387,215.18,215.01,37.55682208]
["bitfinex","SOLUSD",1731508469444,20.1,215.18,215.1,37.55682208]
["bitfinex","SOLUSD",1731508469620,0.1,215.11,215.05,37.55682208]
["bitfinex","SOLUSD",1731508469941,7.07940387,215.17,215.08,37.55682208]
["bitfinex","SOLUSD",1731508470125,20.0,215.19,215.08,37.55682208]
["bitfinex","SOLUSD",1731508470325,7.64674917,215.26,215.0,0.1]
["bitfinex","SOLUSD",1731508470326,20.0,215.23,215.14,37.55682208]
["bitfinex","SOLUSD",1731508470527,37.55682208,215.22,215.1,37.55682208]
["bitfinex","SOLUSD",1731508470828,7.07940387,215.23,215.12,37.55682208]
["bitfinex","SOLUSD",1731508471039,37.55682208,215.18,215.07,37.55682208]
["bitfinex","SOLUSD",1731508471220,0.12549,215.15,215.03,37.55682208]
["bitfinex","SOLUSD",1731508471533,37.55682208,215.16,214.83,37.55682208]
["bitfinex","SOLUSD",1731508471534,37.55682208,215.14,215.01,37.55682208]
["bitfinex","SOLUSD",1731508471731,37.55682208,215.1,214.99,37.55682208]
["bitfinex","SOLUSD",1731508471932,20.0,215.07,214.97,37.55682208]
["bitfinex","SOLUSD",1731508472141,20.12549,215.0,214.89,37.55682208]
["bitfinex","SOLUSD",1731508472343,20.0,214.96,214.85,37.55682208]
["bitfinex","SOLUSD",1731508474223,37.55682208,214.86,214.76,37.55682208]
["bitfinex","SOLUSD",1731508474543,37.55682208,214.86,214.68,0.1]
["bitfinex","SOLUSD",1731508474544,37.68231208,214.8,214.7,37.55682208]
["bitfinex","SOLUSD",1731508474724,37.55682208,214.82,214.7,37.55682208]
["bitfinex","SOLUSD",1731508474930,20.0,214.81,214.72,37.55682208]
["bitfinex","SOLUSD",1731508475147,37.55682208,214.8,214.7,37.55682208]
["bitfinex","SOLUSD",1731508475324,0.12549,214.77,214.66,37.55682208]
["bitfinex","SOLUSD",1731508475644,20.0,214.77,214.7,37.55682208]
["bitfinex","SOLUSD",1731508475964,37.55682208,214.85,214.73,37.55682208]
["bitfinex","SOLUSD",1731508476240,37.55682208,214.89,214.77,37.55682208]
["bitfinex","SOLUSD",1731508476418,20.0,214.88,214.79,37.55682208]
["bitfinex","SOLUSD",1731508476749,20.0,214.88,214.72,37.55682208]
["bitfinex","SOLUSD",1731508476750,37.55682208,214.97,214.87,37.55682208]
["bitfinex","SOLUSD",1731508477042,37.55682208,214.98,214.87,37.55682208]
["bitfinex","SOLUSD",1731508477233,0.1,215.02,214.89,37.55682208]
["bitfinex","SOLUSD",1731508477234,37.55682208,215.0,214.89,37.55682208]
["bitfinex","SOLUSD",1731508477427,37.55682208,215.04,214.93,37.55682208]
["bitfinex","SOLUSD",1731508477738,37.55682208,215.0,214.9,23.776884]
["bitfinex","SOLUSD",1731508477939,37.55682208,214.94,214.74,32.9805]
["bitfinex","SOLUSD",1731508478139,37.55682208,214.92,214.83,18.603659]
["bitfinex","SOLUSD",1731508478347,13.87800508,215.03,214.88,23.776884]
["bitfinex","SOLUSD",1731508478524,18.606418,215.08,214.95,37.55682208]
["bitfinex","SOLUSD",1731508478733,18.106418,215.08,215.03,37.55682208]
["bitfinex","SOLUSD",1731508479040,37.55682208,215.23,215.08,23.776884]
["bitfinex","SOLUSD",1731508479239,37.55682208,215.15,214.94,0.1]
["bitfinex","SOLUSD",1731508479448,37.55682208,215.21,215.11,23.776884]
["bitfinex","SOLUSD",1731508479625,37.55682208,215.19,215.09,23.776884]
["bitfinex","SOLUSD",1731508479821,37.55682208,215.21,215.11,23.776884]
["bitfinex","SOLUSD",1731508480327,7.07419707,215.26,215.11,23.776884]
["bitfinex","SOLUSD",1731508480328,0.4673453,215.26,215.16,23.776884]
["bitfinex","SOLUSD",1731508480532,37.55682208,215.25,215.16,23.776884]
["bitfinex","SOLUSD",1731508480840,0.4673453,215.26,215.15,37.55682208]
["bitfinex","SOLUSD",1731508481042,0.4673453,215.26,215.05,37.55682208]
["bitfinex","SOLUSD",1731508481043,0.4673453,215.26,215.19,37.55682208]
["bitfinex","SOLUSD",1731508481250,0.4673453,215.26,215.25,37.55682208]
["bitfinex","SOLUSD",1731508481543,0.4673453,215.26,215.21,23.776884]
["bitfinex","SOLUSD",1731508482255,0.4673453,215.26,215.23,37.55682208]
["bitfinex","SOLUSD",1731508482453,37.55682208,215.24,215.02,0.1]
["bitfinex","SOLUSD",1731508482747,13.00711523,215.23,215.1,37.55682208]
["bitfinex","SOLUSD",1731508482934,37.55682208,215.22,215.1,37.55682208]
["bitfinex","SOLUSD",1731508483130,0.12549,215.22,214.98,33.0805]
["bitfinex","SOLUSD",1731508483346,37.55682208,215.18,215.08,37.55682208]
["bitfinex","SOLUSD",1731508483546,44.16367385,215.24,215.14,37.55682208]
["bitfinex","SOLUSD",1731508483731,37.55682208,215.23,215.12,37.55682208]
["bitfinex","SOLUSD",1731508483931,37.55682208,215.23,215.08,37.55682208]
["bitfinex","SOLUSD",1731508483932,0.12549,215.18,215.08,37.55682208]
["bitfinex","SOLUSD",1731508484557,0.12549,215.16,215.06,37.55682208]
["bitfinex","SOLUSD",1731508484934,0.12549,215.12,215.02,37.55682208]
["bitfinex","SOLUSD",1731508485243,37.55682208,215.16,215.04,37.55682208]
["bitfinex","SOLUSD",1731508485441,0.12549,215.15,215.04,37.55682208]
["bitfinex","SOLUSD",1731508485636,37.55682208,215.14,215.02,37.55682208]
["bitfinex","SOLUSD",1731508485832,20.12549,215.13,215.02,37.55682208]
["bitfinex","SOLUSD",1731508486243,37.55682208,215.18,215.06,37.55682208]
["bitfinex","SOLUSD",1731508486447,20.0,215.19,215.1,37.55682208]
["bitfinex","SOLUSD",1731508486644,20.0,215.19,214.91,12.4844]
["bitfinex","SOLUSD",1731508486645,20.0,215.19,215.08,37.55682208]
["bitfinex","SOLUSD",1731508486847,0.22549,215.18,215.08,37.55682208]
["bitfinex","SOLUSD",1731508487045,37.68231208,215.16,215.04,37.55682208]
["bitfinex","SOLUSD",1731508487252,0.12549,215.09,214.98,37.55682208]
["bitfinex","SOLUSD",1731508487461,0.12549,215.09,215.0,37.55682208]
["bitfinex","SOLUSD",1731508487758,0.12549,215.0,214.82,18.603027]
["bitfinex","SOLUSD",1731508488057,6.60685177,215.15,214.98,37.55682208]
["bitfinex","SOLUSD",1731508488259,24.6492,215.09,214.98,37.55682208]
["bitfinex","SOLUSD",1731508488463,37.55682208,215.08,214.96,37.55682208]
["bitfinex","SOLUSD",1731508488759,37.55682208,215.08,214.83,37.55682208]
["bitfinex","SOLUSD",1731508488760,37.55682208,215.12,215.0,37.55682208]
["bitfinex","SOLUSD",1731508488936,6.40026346,215.14,214.94,37.55682208]
["bitfinex","SOLUSD",1731508488937,6.40026346,215.14,215.08,37.55682208]
["bitfinex","SOLUSD",1731508489258,37.65682208,215.21,215.1,37.55682208]
["bitfinex","SOLUSD",1731508489468,0.1,215.21,215.08,37.55682208]
["bitfinex","SOLUSD",1731508489763,4.6462,215.23,215.14,37.55682208]
["bitfinex","SOLUSD",1731508490054,55.47042208,215.25,215.14,37.55682208]
["bitfinex","SOLUSD",1731508490231,37.55682208,215.17,215.04,37.55682208]
["bitfinex","SOLUSD",1731508490564,42.20342208,215.21,215.1,37.55682208]
["bitfinex","SOLUSD",1731508490739,5.82248568,215.24,215.14,37.55682208]
["bitfinex","SOLUSD",1731508491053,37.77839008,215.38,215.05,37.55682208]
["bitfinex","SOLUSD",1731508491054,37.77839008,215.38,215.23,23.776884]
["bitfinex","SOLUSD",1731508491351,4.6431,215.37,215.26,37.55682208]
["bitfinex","SOLUSD",1731508491761,37.55682208,215.36,215.24,37.55682208]
["bitfinex","SOLUSD",1731508492059,37.55682208,215.36,215.17,23.776884]
["bitfinex","SOLUSD",1731508492060,0.221568,215.38,215.28,37.55682208]
["bitfinex","SOLUSD",1731508492262,37.77839008,215.38,215.26,37.55682208]
["bitfinex","SOLUSD",1731508492439,42.42149008,215.38,215.26,37.55682208]
["bitfinex","SOLUSD",1731508492833,6.60685177,215.37,215.26,37.55682208]
["bitfinex","SOLUSD",1731508493338,37.55682208,215.36,215.24,37.55682208]
["bitfinex","SOLUSD",1731508493544,6.60685177,215.37,215.26,37.55682208]
["bitfinex","SOLUSD",1731508493753,37.77839008,215.38,215.26,37.55682208]
["bitfinex","SOLUSD",1731508493952,37.77839008,215.38,215.16,37.55682208]
["bitfinex","SOLUSD",1731508493953,42.42149008,215.38,215.25,37.55682208]
["bitfinex","SOLUSD",1731508494247,0.221568,215.38,215.27,37.55682208]
["bitfinex","SOLUSD",1731508494458,37.55682208,215.36,215.24,37.55682208]
["bitfinex","SOLUSD",1731508494840,37.55682208,215.34,215.24,37.55682208]
["bitfinex","SOLUSD",1731508495049,37.55682208,215.34,215.22,37.55682208]
["bitfinex","SOLUSD",1731508495340,20.12549,215.33,215.22,37.55682208]
["bitfinex","SOLUSD",1731508495557,4.864568,215.38,215.27,37.55682208]
["bitfinex","SOLUSD",1731508495558,0.221568,215.38,215.27,37.55682208]
["bitfinex","SOLUSD",1731508495737,42.19992208,215.37,215.25,37.55682208]
["bitfinex","SOLUSD",1731508495938,4.6431,215.37,215.23,37.55682208]
["bitfinex","SOLUSD",1731508496272,0.221568,215.38,215.28,37.55682208]
["bitfinex","SOLUSD",1731508496865,0.221568,215.38,215.3,37.55682208]
["bitfinex","SOLUSD",1731508497163,0.221568,215.38,215.33,23.776884]
["bitfinex","SOLUSD",1731508497358,0.221568,215.38,215.31,23.776884]
["bitfinex","SOLUSD",1731508497547,0.221568,215.38,215.29,23.776884]
["bitfinex","SOLUSD",1731508497742,0.221568,215.38,215.3,37.55682208]
["bitfinex","SOLUSD",1731508497941,5.0,215.44,215.37,23.776884]
["bitfinex","SOLUSD",1731508498143,11.60685177,215.44,215.37,23.776884]
["bitfinex","SOLUSD",1731508498554,11.60685177,215.44,215.38,37.55682208]
["bitfinex","SOLUSD",1731508498769,11.60685177,215.44,215.37,23.776884]
["bitfinex","SOLUSD",1731508498770,11.60685177,215.44,215.39,37.55682208]
["bitfinex","SOLUSD",1731508499059,11.60685177,215.44,215.27,37.65682208]
["bitfinex","SOLUSD",1731508499060,5.0,215.44,215.35,37.55682208]
["bitfinex","SOLUSD",1731508499259,5.0,215.44,215.37,37.55682208]
["bitfinex","SOLUSD",1731508499558,5.0,215.44,215.39,37.55682208]
["bitfinex","SOLUSD",1731508500058,5.0,215.44,215.4,23.776884]
["bitfinex","SOLUSD",1731508500264,5.0,215.44,215.39,37.55682208]
["bitfinex","SOLUSD",1731508500456,5.0,215.44,215.4,23.776884]
["bitfinex","SOLUSD",1731508500661,5.0,215.44,215.43,61.33370608]
["bitfinex","SOLUSD",1731508501044,17.0548,215.47,215.43,23.776884]
["bitfinex","SOLUSD",1731508501244,17.0548,215.47,215.42,37.55682208]
["bitfinex","SOLUSD",1731508501765,17.0548,215.47,215.36,37.55682208]
["bitfinex","SOLUSD",1731508502177,54.61162208,215.47,215.34,37.55682208]
["bitfinex","SOLUSD",1731508502368,21.6959,215.47,215.36,37.55682208]
["bitfinex","SOLUSD",1731508502664,20.0,215.37,215.25,37.55682208]
["bitfinex","SOLUSD",1731508502867,20.0,215.34,215.25,37.55682208]
["bitfinex","SOLUSD",1731508503066,20.0,215.34,215.14,13.279]
["bitfinex","SOLUSD",1731508503067,20.0,215.32,215.21,37.55682208]
["bitfinex","SOLUSD",1731508503360,37.68231208,215.25,215.12,37.55682208]
["bitfinex","SOLUSD",1731508503546,20.0,215.3,215.2,37.55682208]
["bitfinex","SOLUSD",1731508503751,20.0,215.3,215.06,31.7389]
["bitfinex","SOLUSD",1731508503752,20.12549,215.28,215.18,37.55682208]
["bitfinex","SOLUSD",1731508503952,5.95685177,215.35,215.26,37.55682208]
["bitfinex","SOLUSD",1731508504279,17.0548,215.47,215.34,37.55682208]
["bitfinex","SOLUSD",1731508504572,17.0548,215.47,215.4,37.55682208]
["bitfinex","SOLUSD",1731508504943,17.0548,215.47,215.29,0.1]
["bitfinex","SOLUSD",1731508504944,0.12549,215.46,215.36,37.55682208]
["bitfinex","SOLUSD",1731508505146,17.0548,215.47,215.31,0.1]
["bitfinex","SOLUSD",1731508505356,17.0548,215.47,215.29,20.0]
["bitfinex","SOLUSD",1731508505357,21.6959,215.47,215.41,23.776884]
["bitfinex","SOLUSD",1731508505560,17.0548,215.47,215.41,23.776884]
["bitfinex","SOLUSD",1731508505845,17.0548,215.47,215.4,37.55682208]
["bitfinex","SOLUSD",1731508505846,17.0548,215.47,215.37,37.55682208]
["bitfinex","SOLUSD",1731508506173,17.0548,215.47,215.38,23.776884]
["bitfinex","SOLUSD",1731508506347,0.12549,215.46,215.38,23.776884]
["bitfinex","SOLUSD",1731508506547,21.6959,215.47,215.38,23.776884]
["bitfinex","SOLUSD",1731508506755,37.55682208,215.44,215.33,37.55682208]
["bitfinex","SOLUSD",1731508506954,37.55682208,215.44,215.27,37.55682208]
["bitfinex","SOLUSD",1731508506955,17.0548,215.47,215.39,37.55682208]
["bitfinex","SOLUSD",1731508507161,17.0548,215.47,215.45,37.55682208]
["bitfinex","SOLUSD",1731508507647,7.0548,215.47,215.45,37.55682208]
["bitfinex","SOLUSD",1731508507854,5.95685177,215.56,215.45,37.55682208]
["bitfinex","SOLUSD",1731508508162,37.55682208,215.59,215.48,37.55682208]
["bitfinex","SOLUSD",1731508508358,37.55682208,215.53,215.42,37.55682208]
["bitfinex","SOLUSD",1731508508546,37.55682208,215.55,215.44,37.55682208]
["bitfinex","SOLUSD",1731508508750,5.95685177,215.57,215.48,37.55682208]
["bitfinex","SOLUSD",1731508509073,18.654786,215.68,215.38,37.55682208]
["bitfinex","SOLUSD",1731508509074,37.55682208,215.54,215.38,37.55682208]
["bitfinex","SOLUSD",1731508509281,37.55682208,215.56,215.45,37.55682208]
["bitfinex","SOLUSD",1731508509569,0.4517562,215.49,215.45,37.55682208]
["bitfinex","SOLUSD",1731508509868,37.55682208,215.62,215.47,37.55682208]
["bitfinex","SOLUSD",1731508510048,37.55682208,215.6,215.48,37.55682208]
["bitfinex","SOLUSD",1731508510256,37.55682208,215.58,215.46,37.55682208]
["bitfinex","SOLUSD",1731508510458,0.12549,215.52,215.42,37.55682208]
["bitfinex","SOLUSD",1731508510660,37.55682208,215.51,215.4,37.55682208]
["bitfinex","SOLUSD",1731508510851,37.55682208,215.49,215.38,37.55682208]
["bitfinex","SOLUSD",1731508511062,37.55682208,215.53,215.42,37.55682208]
["bitfinex","SOLUSD",1731508511267,37.55682208,215.57,215.46,37.55682208]
["bitfinex","SOLUSD",1731508511464,37.55682208,215.57,215.38,37.55682208]
["bitfinex","SOLUSD",1731508511465,37.55682208,215.48,215.38,37.55682208]
["bitfinex","SOLUSD",1731508511671,10.38522903,215.56,215.43,0.1]
["bitfinex","SOLUSD",1731508511848,5.90091493,215.55,215.41,0.1]
["bitfinex","SOLUSD",1731508512159,37.55682208,215.54,215.48,0.1]
["bitfinex","SOLUSD",1731508512480,37.55682208,215.52,215.44,0.1]
["bitfinex","SOLUSD",1731508512668,37.55682208,215.52,215.41,37.55682208]
["bitfinex","SOLUSD",1731508512669,42.19632208,215.54,215.46,0.1]
["bitfinex","SOLUSD",1731508512971,4.6395,215.54,215.45,0.1]
["bitfinex","SOLUSD",1731508513157,37.55682208,215.53,215.43,0.1]
["bitfinex","SOLUSD",1731508513358,37.55682208,215.48,215.37,37.55682208]
["bitfinex","SOLUSD",1731508513561,43.45773701,215.52,215.47,0.1]
["bitfinex","SOLUSD",1731508513753,4.6395,215.54,215.47,0.1]
["bitfinex","SOLUSD",1731508513953,37.55682208,215.52,215.42,0.1]
["bitfinex","SOLUSD",1731508514172,0.12549,215.49,215.39,37.55682208]
["bitfinex","SOLUSD",1731508514357,0.12549,215.45,215.37,37.55682208]
["bitfinex","SOLUSD",1731508514553,0.12549,215.38,215.29,0.1]
["bitfinex","SOLUSD",1731508514768,37.55682208,215.43,215.34,0.1]
["bitfinex","SOLUSD",1731508514968,20.0,215.43,215.36,0.1]
["bitfinex","SOLUSD",1731508515154,0.12549,215.42,215.31,37.65682208]
["bitfinex","SOLUSD",1731508515360,0.12549,215.42,215.34,0.1]
["bitfinex","SOLUSD",1731508515672,0.12549,215.39,215.31,37.55682208]
["bitfinex","SOLUSD",1731508516010,20.12549,215.34,215.25,37.55682208]
["bitfinex","SOLUSD",1731508516183,37.55682208,215.34,215.21,0.1]
["bitfinex","SOLUSD",1731508516365,0.12549,215.3,215.18,0.1]
["bitfinex","SOLUSD",1731508516564,0.12549,215.28,215.1,0.1]
["bitfinex","SOLUSD",1731508516763,0.12549,215.28,215.17,0.1]
["bitfinex","SOLUSD",1731508516959,0.12549,215.28,215.18,0.1]
["bitfinex","SOLUSD",1731508517260,4.6444,215.31,215.19,0.1]
["bitfinex","SOLUSD",1731508517581,0.12549,215.28,215.19,37.65682208]
["bitfinex","SOLUSD",1731508517872,0.12549,215.3,215.24,37.55682208]
["bitfinex","SOLUSD",1731508518061,0.12549,215.3,215.22,37.55682208]
["bitfinex","SOLUSD",1731508518259,37.68231208,215.3,215.15,0.1]
["bitfinex","SOLUSD",1731508518458,0.1,215.34,215.11,0.1]
["bitfinex","SOLUSD",1731508518459,0.12549,215.28,215.11,0.1]
["bitfinex","SOLUSD",1731508518658,12.7546,215.27,215.07,0.1]
["bitfinex","SOLUSD",1731508518862,0.12549,215.26,215.11,0.1]
["bitfinex","SOLUSD",1731508519067,43.902374,215.26,215.07,0.1]
["bitfinex","SOLUSD",1731508519274,37.55682208,215.17,215.07,0.1]
["bitfinex","SOLUSD",1731508519485,20.12549,215.14,215.04,37.65682208]
["bitfinex","SOLUSD",1731508519657,20.12549,215.14,214.94,38.00265518]
["bitfinex","SOLUSD",1731508519658,12.7546,215.27,215.12,37.55682208]
["bitfinex","SOLUSD",1731508519859,36.32940724,215.32,215.21,37.55682208]
["bitfinex","SOLUSD",1731508519860,37.55682208,215.32,215.21,37.55682208]
["bitfinex","SOLUSD",1731508520084,4.642,215.42,215.23,0.1]
["bitfinex","SOLUSD",1731508520379,16.2495,215.39,215.25,0.1]
["bitfinex","SOLUSD",1731508520584,4.6427,215.39,215.21,0.1]
["bitfinex","SOLUSD",1731508520782,0.1,215.36,215.17,0.1]
["bitfinex","SOLUSD",1731508520983,6.46352605,215.36,215.18,0.1]
["bitfinex","SOLUSD",1731508521168,37.55682208,215.34,215.24,37.55682208]
["bitfinex","SOLUSD",1731508521370,37.55682208,215.34,215.16,37.55682208]
["bitfinex","SOLUSD",1731508521371,37.55682208,215.31,215.21,37.55682208]
["bitfinex","SOLUSD",1731508521573,37.55682208,215.35,215.24,0.1]
["bitfinex","SOLUSD",1731508521784,37.55682208,215.35,215.23,37.65682208]
["bitfinex","SOLUSD",1731508521962,11.10622605,215.39,215.3,37.55682208]
["bitfinex","SOLUSD",1731508522172,37.55682208,215.46,215.36,37.55682208]
["bitfinex","SOLUSD",1731508522495,30.2003,215.55,215.36,37.55682208]
["bitfinex","SOLUSD",1731508522496,4.641,215.47,215.38,37.55682208]
["bitfinex","SOLUSD",1731508522671,5.20288726,215.55,215.47,0.1]
["bitfinex","SOLUSD",1731508522997,37.55682208,215.54,215.44,0.1]
["bitfinex","SOLUSD",1731508523283,37.55682208,215.49,215.37,37.55682208]
["bitfinex","SOLUSD",1731508523533,37.55682208,215.47,215.28,12.8922]
["bitfinex","SOLUSD",1731508523666,37.55682208,215.43,215.31,37.65682208]
["bitfinex","SOLUSD",1731508523863,37.55682208,215.43,215.31,37.55682208]
["bitfinex","SOLUSD",1731508524064,0.12549,215.42,215.33,0.1]
["bitfinex","SOLUSD",1731508524275,20.0,215.48,215.38,9.2744]
["bitfinex","SOLUSD",1731508524476,37.55682208,215.45,215.38,9.2744]
["bitfinex","SOLUSD",1731508524663,0.12549,215.42,215.38,9.2744]
["bitfinex","SOLUSD",1731508524872,37.68231208,215.39,215.38,9.2744]
["bitfinex","SOLUSD",1731508525267,44.14583813,215.39,215.38,9.2744]
["bitfinex","SOLUSD",1731508525463,16.2435,215.47,215.38,9.2744]
["bitfinex","SOLUSD",1731508525667,20.0,215.42,215.38,9.2744]
["bitfinex","SOLUSD",1731508526189,57.68231208,215.39,215.38,9.2744]
["bitfinex","SOLUSD",1731508526373,37.55682208,215.34,215.24,0.1]
["bitfinex","SOLUSD",1731508526564,6.46352605,215.41,215.23,37.55682208]
["bitfinex","SOLUSD",1731508526565,57.55682208,215.33,215.23,37.55682208]
["bitfinex","SOLUSD",1731508526774,37.55682208,215.26,215.14,0.1]
["bitfinex","SOLUSD",1731508527086,20.0,215.33,215.27,0.1]
["bitfinex","SOLUSD",1731508527299,0.12549,215.32,215.21,0.1]
["bitfinex","SOLUSD",1731508527475,6.58901605,215.32,215.18,0.1]
["bitfinex","SOLUSD",1731508527673,0.12549,215.3,215.17,0.1]
["bitfinex","SOLUSD",1731508528102,20.0,215.27,215.18,0.1]
["bitfinex","SOLUSD",1731508528284,0.12549,215.26,215.18,37.65682208]
["bitfinex","SOLUSD",1731508528700,6.46352605,215.32,215.18,37.65682208]
["bitfinex","SOLUSD",1731508528701,20.0,215.29,215.25,37.55682208]
["bitfinex","SOLUSD",1731508528879,70.0,215.54,215.2,12.9103]
["bitfinex","SOLUSD",1731508528880,70.1,215.6,215.37,0.1]
["bitfinex","SOLUSD",1731508529084,37.55682208,215.47,215.37,0.1]
["bitfinex","SOLUSD",1731508529383,37.55682208,215.39,215.27,37.65682208]
["bitfinex","SOLUSD",1731508529586,37.55682208,215.39,215.07,1.95405817]
["bitfinex","SOLUSD",1731508529587,0.12549,215.38,215.23,0.1]
["bitfinex","SOLUSD",1731508529776,0.12549,215.38,215.12,0.1]
["bitfinex","SOLUSD",1731508529777,37.55682208,215.39,215.27,37.65682208]
["bitfinex","SOLUSD",1731508530092,37.55682208,215.41,215.31,37.55682208]
["bitfinex","SOLUSD",1731508530397,37.55682208,215.41,215.27,0.1]
["bitfinex","SOLUSD",1731508530398,37.55682208,215.37,215.27,37.55682208]
["bitfinex","SOLUSD",1731508530574,0.12549,215.36,215.29,0.1]
["bitfinex","SOLUSD",1731508530771,37.55682208,215.41,215.32,37.65682208]
["bitfinex","SOLUSD",1731508530971,36.05682208,215.43,215.34,0.1]
["bitfinex","SOLUSD",1731508531201,5.28418329,215.54,215.34,37.65682208]
["bitfinex","SOLUSD",1731508531396,0.12549,215.4,215.3,37.55682208]
["bitfinex","SOLUSD",1731508531577,37.55682208,215.41,215.3,37.55682208]
["bitfinex","SOLUSD",1731508531578,0.12549,215.38,215.3,37.55682208]
["bitfinex","SOLUSD",1731508531883,0.12549,215.38,215.16,37.65682208]
["bitfinex","SOLUSD",1731508531884,0.12549,215.38,215.27,0.1]
["bitfinex","SOLUSD",1731508532192,37.55682208,215.39,215.16,37.55682208]
["bitfinex","SOLUSD",1731508532193,37.55682208,215.39,215.28,37.65682208]
["bitfinex","SOLUSD",1731508532390,0.12549,215.32,215.24,0.1]
["bitfinex","SOLUSD",1731508532592,0.12549,215.32,215.25,37.55682208]
["bitfinex","SOLUSD",1731508532801,0.12549,215.32,215.23,37.55682208]
["bitfinex","SOLUSD",1731508533101,20.0,215.3,215.21,37.65682208]
["bitfinex","SOLUSD",1731508533396,20.0,215.28,215.21,0.1]
["bitfinex","SOLUSD",1731508533576,0.12549,215.27,215.21,0.1]
["bitfinex","SOLUSD",1731508533784,37.55682208,215.37,215.27,0.1]
["bitfinex","SOLUSD",1731508533992,37.55682208,215.39,215.28,37.55682208]
["bitfinex","SOLUSD",1731508534178,0.1,215.41,215.24,37.55682208]
["bitfinex","SOLUSD",1731508534379,37.55682208,215.38,215.29,0.1]
["bitfinex","SOLUSD",1731508534595,12.9147,215.5,215.33,0.1]
["bitfinex","SOLUSD",1731508534799,12.9147,215.5,215.19,0.2]
["bitfinex","SOLUSD",1731508534800,37.55682208,215.45,215.38,0.1]
["bitfinex","SOLUSD",1731508535007,37.55682208,215.47,215.38,0.1]
["bitfinex","SOLUSD",1731508535184,37.55682208,215.51,215.44,0.1]
["bitfinex","SOLUSD",1731508535381,5.6242316,215.6,215.49,0.1]
["bitfinex","SOLUSD",1731508535594,1.99710142,215.62,215.52,0.1]
["bitfinex","SOLUSD",1731508535595,37.55682208,215.58,215.52,0.1]
["bitfinex","SOLUSD",1731508535792,37.55682208,215.56,215.44,0.1]
["bitfinex","SOLUSD",1731508536001,37.55682208,215.56,215.48,0.1]
["bitfinex","SOLUSD",1731508536196,37.55682208,215.6,215.53,0.1]
["bitfinex","SOLUSD",1731508536381,37.55682208,215.6,215.48,37.55682208]
["bitfinex","SOLUSD",1731508536382,37.55682208,215.58,215.48,0.1]
["bitfinex","SOLUSD",1731508536580,37.55682208,215.58,215.37,23.876884]
["bitfinex","SOLUSD",1731508536581,37.55682208,215.52,215.42,37.65682208]
["bitfinex","SOLUSD",1731508536804,37.55682208,215.52,215.37,23.776884]
["bitfinex","SOLUSD",1731508536805,37.55682208,215.49,215.41,23.876884]
["bitfinex","SOLUSD",1731508537102,0.12549,215.44,215.32,0.1]
["bitfinex","SOLUSD",1731508537396,0.12549,215.44,215.37,0.1]
["bitfinex","SOLUSD",1731508537600,37.68231208,215.44,215.32,37.55682208]
["bitfinex","SOLUSD",1731508537786,0.12549,215.37,215.27,0.1]
["bitfinex","SOLUSD",1731508537990,7.2574063,215.45,215.35,0.1]
["bitfinex","SOLUSD",1731508538288,20.0,215.59,215.41,0.1]
["bitfinex","SOLUSD",1731508538485,3.43078366,215.58,215.45,0.1]
["bitfinex","SOLUSD",1731508538684,3.43078366,215.57,215.45,0.1]
["bitfinex","SOLUSD",1731508538999,3.43078366,215.56,215.48,0.1]
["bitfinex","SOLUSD",1731508539185,37.55682208,215.52,215.42,0.1]
["bitfinex","SOLUSD",1731508539397,37.55682208,215.55,215.5,0.1]
["bitfinex","SOLUSD",1731508539699,7.25334962,215.61,215.58,0.1]
["bitfinex","SOLUSD",1731508539700,37.55682208,215.61,215.58,0.1]
["bitfinex","SOLUSD",1731508540080,37.55682208,215.59,215.58,0.1]
["bitfinex","SOLUSD",1731508540275,37.55682208,215.59,215.49,0.1]
["bitfinex","SOLUSD",1731508540479,4.92454034,215.69,215.56,0.1]
["bitfinex","SOLUSD",1731508540695,37.55682208,215.64,215.61,0.1]
["bitfinex","SOLUSD",1731508541005,37.55682208,215.64,215.59,0.1]
["bitfinex","SOLUSD",1731508541207,0.4458331,215.69,215.41,12.3161]
["bitfinex","SOLUSD",1731508541208,37.55682208,215.62,215.53,0.1]
["bitfinex","SOLUSD",1731508541377,0.12549,215.57,215.54,0.1]
["bitfinex","SOLUSD",1731508541914,37.55682208,215.62,215.6,0.1]
["bitfinex","SOLUSD",1731508542081,37.55682208,215.64,215.58,0.1]
["bitfinex","SOLUSD",1731508542395,37.55682208,215.6,215.55,0.1]
["bitfinex","SOLUSD",1731508542599,37.55682208,215.6,215.48,37.55682208]
["bitfinex","SOLUSD",1731508542600,37.55682208,215.58,215.48,0.1]
["bitfinex","SOLUSD",1731508542800,37.55682208,215.54,215.49,0.1]
["bitfinex","SOLUSD",1731508543008,18.658474,215.64,215.46,12.5486]
["bitfinex","SOLUSD",1731508543201,18.558474,215.64,215.63,37.65682208]
["bitfinex","SOLUSD",1731508543502,18.558474,215.64,215.63,0.1]
["bitfinex","SOLUSD",1731508543800,38.00265518,215.69,215.65,0.1]
["bitfinex","SOLUSD",1731508543981,38.00265518,215.69,215.6,0.1]
["bitfinex","SOLUSD",1731508544185,37.55682208,215.66,215.54,37.65682208]
["bitfinex","SOLUSD",1731508544502,38.00265518,215.69,215.61,0.1]
["bitfinex","SOLUSD",1731508544797,0.4458331,215.69,215.61,37.55682208]
["bitfinex","SOLUSD",1731508545010,0.4458331,215.69,215.64,0.1]
["bitfinex","SOLUSD",1731508545178,0.4458331,215.69,215.61,37.55682208]
["bitfinex","SOLUSD",1731508545383,0.4458331,215.69,215.59,37.55682208]
["bitfinex","SOLUSD",1731508545584,0.4458331,215.69,215.57,37.65682208]
["bitfinex","SOLUSD",1731508545585,37.65682208,215.67,215.57,37.65682208]
["bitfinex","SOLUSD",1731508545795,0.12549,215.65,215.59,37.55682208]
["bitfinex","SOLUSD",1731508546034,0.12549,215.65,215.57,37.55682208]
["bitfinex","SOLUSD",1731508546208,0.4458331,215.69,215.59,37.55682208]
["bitfinex","SOLUSD",1731508546906,37.55682208,215.68,215.57,37.55682208]
["bitfinex","SOLUSD",1731508547217,0.4458331,215.69,215.51,37.55682208]
["bitfinex","SOLUSD",1731508547218,37.55682208,215.64,215.51,37.55682208]
["bitfinex","SOLUSD",1731508547408,37.55682208,215.58,215.48,37.55682208]
["bitfinex","SOLUSD",1731508547608,20.12549,215.55,215.46,37.55682208]
["bitfinex","SOLUSD",1731508548396,20.12549,215.57,215.46,37.55682208]
["bitfinex","SOLUSD",1731508548804,20.0,215.61,215.5,37.55682208]
["bitfinex","SOLUSD",1731508549005,37.55682208,215.66,215.55,37.55682208]
["bitfinex","SOLUSD",1731508549310,0.4458331,215.69,215.63,37.55682208]
["bitfinex","SOLUSD",1731508549608,38.00265518,215.69,215.57,37.55682208]
["bitfinex","SOLUSD",1731508549814,37.55682208,215.67,215.57,37.55682208]
["bitfinex","SOLUSD",1731508549996,37.55682208,215.67,215.55,37.55682208]
["bitfinex","SOLUSD",1731508550197,37.55682208,215.65,215.53,37.55682208]
["bitfinex","SOLUSD",1731508550501,0.4458331,215.69,215.4,0.1]
["bitfinex","SOLUSD",1731508550502,0.12549,215.62,215.51,37.55682208]
["bitfinex","SOLUSD",1731508550703,37.55682208,215.65,215.55,37.55682208]
["bitfinex","SOLUSD",1731508551034,37.55682208,215.67,215.55,37.55682208]
["bitfinex","SOLUSD",1731508551224,38.00265518,215.69,215.57,37.55682208]
["bitfinex","SOLUSD",1731508551691,38.00265518,215.69,215.59,37.55682208]
["bitfinex","SOLUSD",1731508551692,0.4458331,215.69,215.59,37.55682208]
["bitfinex","SOLUSD",1731508551899,0.4458331,215.69,215.49,37.55682208]
["bitfinex","SOLUSD",1731508551900,38.00265518,215.69,215.57,37.55682208]
["bitfinex","SOLUSD",1731508552115,38.00265518,215.69,215.53,37.55682208]
["bitfinex","SOLUSD",1731508552116,0.12549,215.64,215.53,37.55682208]
["bitfinex","SOLUSD",1731508552410,0.12549,215.6,215.49,37.55682208]
["bitfinex","SOLUSD",1731508552593,20.12549,215.58,215.47,37.55682208]
["bitfinex","SOLUSD",1731508552995,37.55682208,215.55,215.38,37.55682208]
["bitfinex","SOLUSD",1731508553215,0.12549,215.5,215.45,37.55682208]
["bitfinex","SOLUSD",1731508553424,20.0,215.51,215.47,37.55682208]
["bitfinex","SOLUSD",1731508553596,37.55682208,215.6,215.49,37.55682208]
["bitfinex","SOLUSD",1731508553797,37.55682208,215.56,215.45,37.55682208]
["bitfinex","SOLUSD",1731508554016,37.55682208,215.56,215.38,37.55682208]
["bitfinex","SOLUSD",1731508554017,0.12549,215.51,215.41,37.55682208]
["bitfinex","SOLUSD",1731508554306,37.55682208,215.52,215.39,37.55682208]
["bitfinex","SOLUSD",1731508554307,0.12549,215.49,215.39,37.55682208]
["bitfinex","SOLUSD",1731508554619,37.55682208,215.54,215.45,37.55682208]
["bitfinex","SOLUSD",1731508554796,4.85445827,215.6,215.45,37.55682208]
["bitfinex","SOLUSD",1731508554797,37.55682208,215.56,215.45,37.55682208]
["bitfinex","SOLUSD",1731508554992,4.95445827,215.6,215.38,37.55682208]
["bitfinex","SOLUSD",1731508554993,0.12549,215.53,215.43,37.55682208]
["bitfinex","SOLUSD",1731508555192,0.12549,215.53,215.38,37.55682208]
["bitfinex","SOLUSD",1731508555193,37.55682208,215.56,215.45,37.55682208]
["bitfinex","SOLUSD",1731508555511,0.12549,215.55,215.45,37.55682208]
["bitfinex","SOLUSD",1731508555714,6.89410377,215.6,215.43,36.45810714]
["bitfinex","SOLUSD",1731508555918,6.89410377,215.6,215.28,0.2]
["bitfinex","SOLUSD",1731508555919,0.12549,215.52,215.42,37.55682208]
["bitfinex","SOLUSD",1731508556210,0.1,215.54,215.42,37.55682208]
["bitfinex","SOLUSD",1731508556411,20.0,215.52,215.42,37.55682208]
["bitfinex","SOLUSD",1731508556603,20.0,215.52,215.44,37.55682208]
["bitfinex","SOLUSD",1731508556917,20.0,215.5,215.28,0.1]
["bitfinex","SOLUSD",1731508557128,37.55682208,215.47,215.17,0.1]
["bitfinex","SOLUSD",1731508557417,20.0,215.37,215.28,37.55682208]
["bitfinex","SOLUSD",1731508557717,20.0,215.37,215.26,37.55682208]
["bitfinex","SOLUSD",1731508557911,11.52751916,215.46,215.18,0.1]
["bitfinex","SOLUSD",1731508557912,20.0,215.39,215.28,37.55682208]
["bitfinex","SOLUSD",1731508558304,20.0,215.39,215.17,0.1]
["bitfinex","SOLUSD",1731508558305,20.0,215.39,215.3,37.55682208]
["bitfinex","SOLUSD",1731508558611,20.12549,215.41,215.32,37.55682208]
["bitfinex","SOLUSD",1731508558794,20.12549,215.41,215.16,50.72972208]
["bitfinex","SOLUSD",1731508558795,20.12549,215.41,215.3,37.55682208]
["bitfinex","SOLUSD",1731508558996,37.55682208,215.4,215.3,37.55682208]
["bitfinex","SOLUSD",1731508559212,20.0,215.39,215.3,37.55682208]
["bitfinex","SOLUSD",1731508559626,11.52751916,215.46,215.16,50.72972208]
["bitfinex","SOLUSD",1731508559627,37.55682208,215.42,215.34,37.55682208]
["bitfinex","SOLUSD",1731508559911,11.42751916,215.46,215.27,37.55682208]
["bitfinex","SOLUSD",1731508559912,37.55682208,215.44,215.27,37.55682208]
["bitfinex","SOLUSD",1731508560118,37.55682208,215.37,215.27,37.55682208]
["bitfinex","SOLUSD",1731508560302,37.55682208,215.4,215.31,37.55682208]
["bitfinex","SOLUSD",1731508560623,7.25872365,215.44,215.16,37.75682208]
["bitfinex","SOLUSD",1731508560624,0.12549,215.37,215.16,37.65682208]
["bitfinex","SOLUSD",1731508560915,7.25872365,215.44,215.35,37.55682208]
["bitfinex","SOLUSD",1731508561120,0.1,215.4,215.16,37.55682208]
["bitfinex","SOLUSD",1731508561322,0.1,215.42,215.16,37.55682208]
["bitfinex","SOLUSD",1731508561498,0.12549,215.39,215.16,37.55682208]
["bitfinex","SOLUSD",1731508561704,0.1,215.35,215.11,18.568569]
["bitfinex","SOLUSD",1731508561911,0.1,215.37,215.11,18.568569]
["bitfinex","SOLUSD",1731508561912,0.1,215.32,215.11,18.568569]
["bitfinex","SOLUSD",1731508562232,0.1,215.26,214.99,12.5505]
["bitfinex","SOLUSD",1731508562519,20.0,215.14,215.04,37.55682208]
["bitfinex","SOLUSD",1731508562715,20.0,215.1,215.0,37.55682208]
["bitfinex","SOLUSD",1731508562916,37.68231208,215.09,215.0,37.55682208]
["bitfinex","SOLUSD",1731508563125,20.0,215.08,215.0,37.55682208]
["bitfinex","SOLUSD",1731508563333,20.0,215.01,214.94,0.4458331]
["bitfinex","SOLUSD",1731508563630,0.12549,214.96,214.94,0.4458331]
["bitfinex","SOLUSD",1731508563923,20.12549,214.95,214.94,0.4458331]
["bitfinex","SOLUSD",1731508564425,20.12549,214.95,214.8,37.55682208]
["bitfinex","SOLUSD",1731508564426,0.12549,214.94,214.8,37.55682208]
["bitfinex","SOLUSD",1731508564600,20.0,214.89,214.84,37.55682208]
["bitfinex","SOLUSD",1731508564810,20.0,214.89,214.8,37.55682208]
["bitfinex","SOLUSD",1731508565012,20.0,214.89,214.74,37.55682208]
["bitfinex","SOLUSD",1731508565013,20.12549,214.85,214.74,37.55682208]
["bitfinex","SOLUSD",1731508565213,20.12549,214.83,214.73,0.4458331]
["bitfinex","SOLUSD",1731508565421,20.12549,214.8,214.73,0.4458331]
["bitfinex","SOLUSD",1731508565604,20.0,214.8,214.77,37.55682208]
["bitfinex","SOLUSD",1731508565810,20.0,214.8,214.73,0.4458331]
["bitfinex","SOLUSD",1731508565811,20.0,214.98,214.79,37.55682208]
["bitfinex","SOLUSD",1731508566010,37.55682208,214.9,214.8,37.55682208]
["bitfinex","SOLUSD",1731508566326,7.17865278,214.97,214.73,0.4458331]
["bitfinex","SOLUSD",1731508566327,37.55682208,214.92,214.82,37.55682208]
["bitfinex","SOLUSD",1731508566529,12.99087771,214.97,214.87,37.55682208]
["bitfinex","SOLUSD",1731508566530,44.73547486,214.97,214.87,37.55682208]
["bitfinex","SOLUSD",1731508566704,37.55682208,214.88,214.78,37.55682208]
["bitfinex","SOLUSD",1731508566907,37.55682208,214.86,214.76,37.55682208]
["bitfinex","SOLUSD",1731508567108,7.17865278,214.91,214.73,0.4458331]
["bitfinex","SOLUSD",1731508567109,37.55682208,214.79,214.73,0.4458331]
["bitfinex","SOLUSD",1731508567310,7.17865278,214.85,214.73,0.4458331]
["bitfinex","SOLUSD",1731508567624,0.12549,214.74,214.73,0.4458331]
["bitfinex","SOLUSD",1731508567823,20.0,214.74,214.73,0.4458331]
["bitfinex","SOLUSD",1731508567998,37.55682208,214.81,214.73,0.4458331]
["bitfinex","SOLUSD",1731508568201,6.0938916,214.84,214.73,0.4458331]
["bitfinex","SOLUSD",1731508568202,37.55682208,214.75,214.73,0.4458331]
["bitfinex","SOLUSD",1731508568418,7.17865278,214.8,214.73,0.4458331]
["bitfinex","SOLUSD",1731508568606,36.50414622,215.06,214.73,0.4458331]
["bitfinex","SOLUSD",1731508568607,7.17865278,214.9,214.73,0.4458331]
["bitfinex","SOLUSD",1731508568804,7.17865278,214.9,214.77,0.1]
["bitfinex","SOLUSD",1731508569028,13.165,215.08,214.89,37.55682208]
["bitfinex","SOLUSD",1731508569029,37.55682208,215.02,214.89,37.55682208]
["bitfinex","SOLUSD",1731508569321,12.965,215.08,214.75,30.8883]
["bitfinex","SOLUSD",1731508569322,43.65071368,214.98,214.77,0.1]
["bitfinex","SOLUSD",1731508569520,7.17865278,215.01,214.93,37.55682208]
["bitfinex","SOLUSD",1731508569720,7.17865278,215.01,214.75,30.8883]
["bitfinex","SOLUSD",1731508569721,7.17865278,215.01,214.91,0.1]
["bitfinex","SOLUSD",1731508569923,44.73547486,215.11,215.0,37.55682208]
["bitfinex","SOLUSD",1731508570103,7.26803312,215.15,215.07,37.55682208]
["bitfinex","SOLUSD",1731508570298,7.26803312,215.15,215.01,23.776884]
["bitfinex","SOLUSD",1731508570299,38.35629662,215.23,215.13,37.55682208]
["bitfinex","SOLUSD",1731508570513,37.55682208,215.23,215.13,37.55682208]
["bitfinex","SOLUSD",1731508570707,6.77939389,215.22,215.13,37.55682208]
["bitfinex","SOLUSD",1731508570908,37.55682208,215.15,215.04,37.55682208]
["bitfinex","SOLUSD",1731508571129,0.1,215.18,214.87,0.2]
["bitfinex","SOLUSD",1731508571423,37.55682208,215.04,214.94,37.55682208]
["bitfinex","SOLUSD",1731508571609,37.55682208,215.06,214.94,37.55682208]
["bitfinex","SOLUSD",1731508571803,0.12549,215.05,214.94,37.55682208]
["bitfinex","SOLUSD",1731508571999,0.12549,214.99,214.89,37.55682208]
["bitfinex","SOLUSD",1731508572203,20.0,214.97,214.89,37.55682208]
["bitfinex","SOLUSD",1731508572412,20.0,214.99,214.89,37.55682208]
["bitfinex","SOLUSD",1731508572635,49.77353736,215.06,214.88,0.1]
["bitfinex","SOLUSD",1731508572932,0.1,215.2,214.94,0.1]
["bitfinex","SOLUSD",1731508573220,16.3335692,215.19,214.97,0.1]
["bitfinex","SOLUSD",1731508573404,18.592603,215.26,215.0,0.1]
["bitfinex","SOLUSD",1731508573604,6.77794945,215.23,215.0,0.1]
["bitfinex","SOLUSD",1731508573828,12.9909,215.28,214.94,32.8608]
["bitfinex","SOLUSD",1731508573829,37.55682208,215.26,215.15,37.55682208]
["bitfinex","SOLUSD",1731508574004,37.55682208,215.24,215.13,37.55682208]
["bitfinex","SOLUSD",1731508574511,44.33477153,215.23,215.12,37.55682208]
["bitfinex","SOLUSD",1731508574711,37.55682208,215.21,215.1,37.55682208]
["bitfinex","SOLUSD",1731508574921,37.55682208,215.19,215.08,37.55682208]
["bitfinex","SOLUSD",1731508575132,37.55682208,215.15,214.94,32.9608]
["bitfinex","SOLUSD",1731508575309,5.43876583,215.19,215.12,37.55682208]
["bitfinex","SOLUSD",1731508575514,6.77794945,215.18,215.04,37.55682208]
["bitfinex","SOLUSD",1731508575824,37.55682208,215.14,215.04,37.55682208]
["bitfinex","SOLUSD",1731508576065,6.77794945,215.18,215.04,37.55682208]
["bitfinex","SOLUSD",1731508576066,20.0,215.11,215.04,37.55682208]
["bitfinex","SOLUSD",1731508576206,20.0,215.21,215.1,37.55682208]
["bitfinex","SOLUSD",1731508576529,20.0,215.21,215.12,37.55682208]
["bitfinex","SOLUSD",1731508576734,37.55682208,215.22,215.1,37.55682208]
["bitfinex","SOLUSD",1731508576911,5.43876583,215.29,215.06,0.1]
["bitfinex","SOLUSD",1731508577109,5.40265471,215.28,215.02,12.0253]
["bitfinex","SOLUSD",1731508577317,0.1,215.22,214.94,32.8608]
["bitfinex","SOLUSD",1731508577524,48.76945471,215.21,214.93,0.1]
["bitfinex","SOLUSD",1731508577705,0.12549,215.16,214.85,0.2]
["bitfinex","SOLUSD",1731508578031,0.12549,215.16,214.09,28.21663011]
["bitfinex","SOLUSD",1731508578032,20.0,214.93,214.72,12.2253]
["bitfinex","SOLUSD",1731508578229,37.55682208,214.96,214.87,37.55682208]
["bitfinex","SOLUSD",1731508578528,20.0,214.97,214.89,37.55682208]
["bitfinex","SOLUSD",1731508578844,0.1,215.12,214.83,37.55682208]
["bitfinex","SOLUSD",1731508578845,37.55682208,215.06,214.96,37.55682208]
["bitfinex","SOLUSD",1731508579006,20.0,215.03,214.94,37.55682208]
["bitfinex","SOLUSD",1731508579207,20.0,215.09,214.9,0.1]
["bitfinex","SOLUSD",1731508579432,4.80152058,215.14,215.08,37.55682208]
["bitfinex","SOLUSD",1731508579729,5.50265471,215.21,214.97,12.8212]
["bitfinex","SOLUSD",1731508579935,0.12549,215.2,214.96,33.1322]
["bitfinex","SOLUSD",1731508580124,5.50265471,215.21,214.96,33.1322]
["bitfinex","SOLUSD",1731508580318,5.40265471,215.21,215.0,0.1]
["bitfinex","SOLUSD",1731508580518,12.06592585,215.28,214.97,23.776884]
["bitfinex","SOLUSD",1731508580519,7.26440527,215.28,215.03,0.1]
["bitfinex","SOLUSD",1731508580734,37.55682208,215.26,215.16,37.55682208]
["bitfinex","SOLUSD",1731508580911,7.26440527,215.28,215.2,37.55682208]
["bitfinex","SOLUSD",1731508581227,37.55682208,215.32,215.21,37.55682208]
["bitfinex","SOLUSD",1731508581626,4.80152058,215.41,215.23,0.1]
["bitfinex","SOLUSD",1731508581827,0.1,215.45,215.19,23.776884]
["bitfinex","SOLUSD",1731508582020,5.40265471,215.41,215.19,23.776884]
["bitfinex","SOLUSD",1731508582211,5.40265471,215.41,215.16,37.55682208]
["bitfinex","SOLUSD",1731508582212,5.50265471,215.41,215.16,37.55682208]
["bitfinex","SOLUSD",1731508582412,5.40265471,215.41,215.16,37.55682208]
["bitfinex","SOLUSD",1731508582620,37.55682208,215.33,215.22,37.55682208]
["bitfinex","SOLUSD",1731508583029,37.55682208,215.31,215.2,37.55682208]
["bitfinex","SOLUSD",1731508583330,37.55682208,215.31,215.07,31.184]
["bitfinex","SOLUSD",1731508583331,0.12549,215.22,215.12,37.55682208]
["bitfinex","SOLUSD",1731508583519,0.12549,215.2,215.12,37.55682208]
["bitfinex","SOLUSD",1731508583712,12.28060416,215.3,215.05,37.55682208]
["bitfinex","SOLUSD",1731508583713,37.55682208,215.25,215.16,37.55682208]
["bitfinex","SOLUSD",1731508584031,6.77794945,215.28,215.2,37.55682208]
["bitfinex","SOLUSD",1731508584236,37.55682208,215.31,215.05,37.55682208]
["bitfinex","SOLUSD",1731508584237,37.55682208,215.33,215.22,37.55682208]
["bitfinex","SOLUSD",1731508584412,37.55682208,215.31,215.2,37.55682208]
["bitfinex","SOLUSD",1731508584610,6.77794945,215.32,215.24,37.55682208]
["bitfinex","SOLUSD",1731508584915,0.12549,215.31,215.22,37.55682208]
["bitfinex","SOLUSD",1731508585315,6.77794945,215.31,215.24,37.55682208]
["bitfinex","SOLUSD",1731508585513,0.12549,215.3,215.2,37.55682208]
["bitfinex","SOLUSD",1731508585712,0.12549,215.3,215.07,0.1]
["bitfinex","SOLUSD",1731508585713,0.12549,215.3,215.22,37.55682208]
["bitfinex","SOLUSD",1731508586014,0.12549,215.29,215.22,37.55682208]
["bitfinex","SOLUSD",1731508586220,6.77794945,215.3,215.23,37.55682208]
["bitfinex","SOLUSD",1731508586720,20.0,215.29,215.23,37.55682208]
["bitfinex","SOLUSD",1731508586920,6.77794945,215.3,215.19,0.1]
["bitfinex","SOLUSD",1731508587140,6.77794945,215.39,215.28,37.55682208]
["bitfinex","SOLUSD",1731508587438,0.1,215.32,214.97,0.1]
["bitfinex","SOLUSD",1731508587631,37.55682208,215.23,215.11,37.55682208]
["bitfinex","SOLUSD",1731508587842,37.55682208,215.19,215.09,37.55682208]
["bitfinex","SOLUSD",1731508588042,37.55682208,215.17,215.05,37.55682208]
["bitfinex","SOLUSD",1731508588338,37.55682208,215.13,215.01,37.55682208]
["bitfinex","SOLUSD",1731508588515,0.1,215.19,214.96,32.3761]
["bitfinex","SOLUSD",1731508588516,20.0,215.18,215.1,37.55682208]
["bitfinex","SOLUSD",1731508588720,20.0,215.14,215.07,37.55682208]
["bitfinex","SOLUSD",1731508588920,0.12549,215.11,215.03,37.55682208]
["bitfinex","SOLUSD",1731508589236,0.1,215.19,214.96,32.3761]
["bitfinex","SOLUSD",1731508589237,37.55682208,215.16,215.05,37.55682208]
["bitfinex","SOLUSD",1731508589439,0.12549,215.14,215.05,37.55682208]
["bitfinex","SOLUSD",1731508589739,6.77261132,215.13,215.07,37.55682208]
["bitfinex","SOLUSD",1731508589922,20.12549,215.13,215.05,37.55682208]
["bitfinex","SOLUSD",1731508590117,6.77261132,215.12,215.11,37.55682208]
["bitfinex","SOLUSD",1731508590317,6.77261132,215.12,215.07,37.55682208]
["bitfinex","SOLUSD",1731508590638,0.12549,215.11,215.04,37.55682208]
["bitfinex","SOLUSD",1731508590821,6.77261132,215.1,215.02,37.55682208]
["bitfinex","SOLUSD",1731508591010,6.77261132,215.1,215.04,37.55682208]
["bitfinex","SOLUSD",1731508591216,0.12549,215.08,215.0,37.55682208]
["bitfinex","SOLUSD",1731508591416,20.0,215.09,214.86,32.7277]
["bitfinex","SOLUSD",1731508591417,20.0,215.06,214.86,32.7277]
["bitfinex","SOLUSD",1731508591637,20.0,215.01,214.82,13.016]
["bitfinex","SOLUSD",1731508591842,0.12549,215.0,214.76,30.3179]
["bitfinex","SOLUSD",1731508592139,23.902374,214.98,214.73,19.0478051]
["bitfinex","SOLUSD",1731508592329,24.002374,214.96,214.73,19.0478051]
["bitfinex","SOLUSD",1731508592640,20.12549,214.93,214.73,0.4458331]
["bitfinex","SOLUSD",1731508592820,37.55682208,214.93,214.83,37.55682208]
["bitfinex","SOLUSD",1731508593018,13.48204459,214.95,214.85,37.55682208]
["bitfinex","SOLUSD",1731508593019,20.0,214.94,214.85,37.55682208]
["bitfinex","SOLUSD",1731508593225,37.55682208,214.93,214.82,37.55682208]
["bitfinex","SOLUSD",1731508593420,6.27609993,215.01,214.85,37.55682208]
["bitfinex","SOLUSD",1731508593421,37.55682208,214.97,214.85,37.55682208]
["bitfinex","SOLUSD",1731508593620,0.12549,214.91,214.73,0.4458331]
["bitfinex","SOLUSD",1731508593925,37.55682208,214.93,214.81,37.55682208]
["bitfinex","SOLUSD",1731508594130,0.12549,214.9,214.79,37.55682208]
["bitfinex","SOLUSD",1731508594335,37.55682208,214.87,214.75,37.55682208]
["bitfinex","SOLUSD",1731508594526,7.20594466,214.9,214.73,0.4458331]
["bitfinex","SOLUSD",1731508594527,20.12549,214.84,214.73,38.00265518]
["bitfinex","SOLUSD",1731508594723,20.0,214.8,214.73,0.4458331]
["bitfinex","SOLUSD",1731508594920,0.12549,214.77,214.73,0.4458331]
["bitfinex","SOLUSD",1731508595117,0.12549,214.74,214.73,0.4458331]
["bitfinex","SOLUSD",1731508595350,20.12549,214.74,214.59,37.55682208]
["bitfinex","SOLUSD",1731508595642,0.12549,214.62,214.42,13.1206]
["bitfinex","SOLUSD",1731508595823,20.0,214.6,214.54,37.55682208]
["bitfinex","SOLUSD",1731508596021,5.1626317,214.61,214.54,37.55682208]
["bitfinex","SOLUSD",1731508596236,37.55682208,214.59,214.48,37.55682208]
["bitfinex","SOLUSD",1731508596419,7.20594466,214.6,214.52,37.55682208]
["bitfinex","SOLUSD",1731508596734,20.0,214.6,214.52,37.55682208]
["bitfinex","SOLUSD",1731508597148,0.1,214.8,214.59,37.55682208]
["bitfinex","SOLUSD",1731508597320,0.1,214.8,214.41,32.8544]
["bitfinex","SOLUSD",1731508597321,37.55682208,214.64,214.53,37.55682208]
["bitfinex","SOLUSD",1731508597520,37.55682208,214.62,214.51,38.00265518]
["bitfinex","SOLUSD",1731508597935,5.1626317,214.66,214.57,37.55682208]
["bitfinex","SOLUSD",1731508598137,37.55682208,214.68,214.57,37.55682208]
["bitfinex","SOLUSD",1731508598138,0.12549,214.67,214.57,37.55682208]
["bitfinex","SOLUSD",1731508598335,0.12549,214.65,214.55,37.55682208]
["bitfinex","SOLUSD",1731508598566,37.55682208,214.66,214.57,37.55682208]
["bitfinex","SOLUSD",1731508598567,0.12549,214.66,214.57,37.55682208]
["bitfinex","SOLUSD",1731508598738,0.12549,214.66,214.52,0.1]
["bitfinex","SOLUSD",1731508598918,37.55682208,214.7,214.52,0.1]
["bitfinex","SOLUSD",1731508599239,0.1,214.9,214.68,37.55682208]
["bitfinex","SOLUSD",1731508599456,13.2503,214.91,214.66,0.1]
["bitfinex","SOLUSD",1731508599457,1.862534,214.81,214.66,0.1]
["bitfinex","SOLUSD",1731508599643,11.85944466,214.89,214.66,0.1]
["bitfinex","SOLUSD",1731508599644,37.55682208,214.88,214.76,37.55682208]
["bitfinex","SOLUSD",1731508599941,37.55682208,214.8,214.68,37.55682208]
["bitfinex","SOLUSD",1731508600155,7.28223692,214.44,213.92,0.1]
["bitfinex","SOLUSD",1731508600335,2.5194,214.13,213.87,0.4458331]
["bitfinex","SOLUSD",1731508600652,0.1,213.98,213.87,0.4458331]
["bitfinex","SOLUSD",1731508600825,0.1,213.98,213.48,23.97013101]
["bitfinex","SOLUSD",1731508600826,0.1,213.98,213.63,0.1]
["bitfinex","SOLUSD",1731508600827,37.55682208,213.95,213.63,0.1]
["bitfinex","SOLUSD",1731508601032,37.55682208,213.78,213.7,0.1]
["bitfinex","SOLUSD",1731508601327,37.55682208,213.75,213.61,37.65682208]
["bitfinex","SOLUSD",1731508601631,37.55682208,213.75,213.57,0.1513397]
["bitfinex","SOLUSD",1731508601632,2.36170782,213.81,213.65,0.1]
["bitfinex","SOLUSD",1731508601823,37.55682208,213.79,213.66,4.03344202]
["bitfinex","SOLUSD",1731508602019,0.93178664,213.78,213.65,37.55682208]
["bitfinex","SOLUSD",1731508602222,0.93178664,213.78,213.73,37.55682208]
["bitfinex","SOLUSD",1731508602430,0.93178664,213.87,213.74,37.55682208]
["bitfinex","SOLUSD",1731508602629,0.93178664,213.87,213.78,37.55682208]
["bitfinex","SOLUSD",1731508602842,0.93178664,213.91,213.82,37.55682208]
["bitfinex","SOLUSD",1731508603053,0.93178664,213.91,213.74,0.1]
["bitfinex","SOLUSD",1731508603253,37.55682208,214.06,213.66,0.1]
["bitfinex","SOLUSD",1731508603254,20.0,214.02,213.66,0.1]
["bitfinex","SOLUSD",1731508603544,20.0,213.98,213.7,0.1]
["bitfinex","SOLUSD",1731508603737,0.93178664,213.97,213.7,0.1]
["bitfinex","SOLUSD",1731508603937,0.93178664,213.97,213.72,0.1]
["bitfinex","SOLUSD",1731508604327,37.55682208,213.92,213.79,37.55682208]
["bitfinex","SOLUSD",1731508604528,37.55682208,213.92,213.62,37.55682208]
["bitfinex","SOLUSD",1731508604529,37.55682208,213.81,213.64,0.1]
["bitfinex","SOLUSD",1731508604732,37.55682208,213.74,213.56,0.1]
["bitfinex","SOLUSD",1731508605038,7.49653068,213.89,213.5,0.1]
["bitfinex","SOLUSD",1731508605039,0.93178664,213.73,213.53,0.1]
["bitfinex","SOLUSD",1731508605348,0.93178664,213.89,213.76,0.1]
["bitfinex","SOLUSD",1731508605543,4.7713,214.07,213.7,0.1]
["bitfinex","SOLUSD",1731508605842,0.1,214.05,213.65,0.1]
["bitfinex","SOLUSD",1731508606035,31.78911161,214.06,213.41,12.2967]
["bitfinex","SOLUSD",1731508606036,23.73410736,213.93,213.54,0.1]
["bitfinex","SOLUSD",1731508606228,8.00067859,213.92,213.78,37.55682208]
["bitfinex","SOLUSD",1731508606548,0.93178664,213.92,213.73,0.1]
["bitfinex","SOLUSD",1731508606733,0.93178664,213.97,213.69,0.1]
["bitfinex","SOLUSD",1731508607048,0.93178664,213.97,213.54,23.27280302]
["bitfinex","SOLUSD",1731508607049,0.93178664,213.97,213.68,0.1]
["bitfinex","SOLUSD",1731508607246,0.93178664,213.97,213.76,0.1]
["bitfinex","SOLUSD",1731508607552,5.60428664,214.02,213.69,0.1]
["bitfinex","SOLUSD",1731508607727,12.65840631,214.02,213.72,0.1]
["bitfinex","SOLUSD",1731508607928,12.65840631,214.02,213.57,0.0513397]
["bitfinex","SOLUSD",1731508607929,37.55682208,213.94,213.83,37.55682208]
["bitfinex","SOLUSD",1731508608133,0.93178664,213.93,213.87,37.55682208]
["bitfinex","SOLUSD",1731508608333,37.55682208,213.94,213.69,0.1]
["bitfinex","SOLUSD",1731508608541,37.55682208,213.94,213.56,23.19654535]
["bitfinex","SOLUSD",1731508608542,37.55682208,213.86,213.63,0.1]
["bitfinex","SOLUSD",1731508608738,0.93178664,213.93,213.58,0.1]
["bitfinex","SOLUSD",1731508608739,0.93178664,213.85,213.58,0.1]
["bitfinex","SOLUSD",1731508609044,20.93178664,213.92,213.65,0.1]
["bitfinex","SOLUSD",1731508609225,0.93178664,213.92,213.69,0.1]
["bitfinex","SOLUSD",1731508609423,4.6735,213.97,213.67,0.2]
["bitfinex","SOLUSD",1731508609647,4.6735,213.97,213.65,0.1]
["bitfinex","SOLUSD",1731508609648,23.776884,213.95,213.65,0.1]
["bitfinex","SOLUSD",1731508609854,20.0,213.85,213.75,37.55682208]
["bitfinex","SOLUSD",1731508610040,0.93178664,213.87,213.84,37.55682208]
["bitfinex","SOLUSD",1731508610238,0.93178664,213.99,213.86,37.55682208]
["bitfinex","SOLUSD",1731508610436,37.55682208,214.07,213.84,37.55682208]
["bitfinex","SOLUSD",1731508610437,0.93178664,214.06,213.84,37.55682208]
["bitfinex","SOLUSD",1731508610651,0.93178664,214.06,213.76,0.1]
["bitfinex","SOLUSD",1731508610829,7.05411967,214.05,213.83,0.1]
["bitfinex","SOLUSD",1731508611035,0.93178664,214.04,213.74,54.164584]
["bitfinex","SOLUSD",1731508611232,0.1,214.11,213.79,20.0]
["bitfinex","SOLUSD",1731508611427,0.93178664,214.11,213.84,23.776884]
["bitfinex","SOLUSD",1731508611627,0.93178664,214.11,214.03,37.55682208]
["bitfinex","SOLUSD",1731508611833,0.1,214.07,213.84,23.776884]
["bitfinex","SOLUSD",1731508612054,37.55682208,214.06,213.93,37.55682208]
["bitfinex","SOLUSD",1731508612258,0.93178664,214.05,213.98,23.776884]
["bitfinex","SOLUSD",1731508612462,0.93178664,214.09,214.01,37.55682208]
["bitfinex","SOLUSD",1731508612753,0.1,214.07,213.99,37.55682208]
["bitfinex","SOLUSD",1731508612939,0.1,214.0,213.7,12.619]
["bitfinex","SOLUSD",1731508613139,0.93178664,214.0,213.89,37.55682208]
["bitfinex","SOLUSD",1731508613452,0.93178664,214.0,213.95,37.55682208]
["bitfinex","SOLUSD",1731508613660,0.93178664,214.05,213.99,37.55682208]
["bitfinex","SOLUSD",1731508613957,0.4936458,214.22,213.99,31.0544]
["bitfinex","SOLUSD",1731508614145,0.4936458,214.22,214.21,37.55682208]
["bitfinex","SOLUSD",1731508614647,0.4936458,214.22,213.99,31.0544]
["bitfinex","SOLUSD",1731508614648,0.4936458,214.22,213.87,70.0]
["bitfinex","SOLUSD",1731508614855,0.4936458,214.22,214.2,37.55682208]
["bitfinex","SOLUSD",1731508615235,0.4936458,214.22,214.21,23.776884]
["bitfinex","SOLUSD",1731508615737,0.4936458,214.22,214.17,37.55682208]
["bitfinex","SOLUSD",1731508615941,0.4936458,214.22,214.21,61.33370608]
["bitfinex","SOLUSD",1731508616163,0.4936458,214.22,214.21,98.89052816]
["bitfinex","SOLUSD",1731508616461,0.1,214.4,214.31,37.55682208]
["bitfinex","SOLUSD",1731508616635,0.1,214.39,214.27,37.55682208]
["bitfinex","SOLUSD",1731508616835,0.1,214.4,214.29,37.55682208]
["bitfinex","SOLUSD",1731508617050,0.1,214.4,214.33,37.55682208]
["bitfinex","SOLUSD",1731508617261,0.1,214.4,214.18,0.12549]
["bitfinex","SOLUSD",1731508617262,6.1312,214.41,214.37,37.55682208]
["bitfinex","SOLUSD",1731508617763,6.1312,214.41,214.11,13.2856]
["bitfinex","SOLUSD",1731508617947,6.1312,214.41,214.31,37.55682208]
["bitfinex","SOLUSD",1731508618336,0.1,214.38,214.29,37.55682208]
["bitfinex","SOLUSD",1731508618531,6.1312,214.41,214.35,37.55682208]
["bitfinex","SOLUSD",1731508618933,6.1312,214.41,214.33,37.55682208]
["bitfinex","SOLUSD",1731508619460,6.1312,214.41,214.37,37.55682208]
["bitfinex","SOLUSD",1731508619952,6.1312,214.41,214.39,37.55682208]
["bitfinex","SOLUSD",1731508620163,6.1312,214.41,214.37,37.55682208]
["bitfinex","SOLUSD",1731508620352,6.1312,214.41,184.16,113.02730459]
["bitfinex","SOLUSD",1731508620353,0.1,214.39,213.97,93.37721194]
["bitfinex","SOLUSD",1731508620539,6.1312,214.41,214.04,76.38735447]
["bitfinex","SOLUSD",1731508620856,0.417,214.37,214.13,0.12549]
["bitfinex","SOLUSD",1731508621156,0.417,214.37,213.98,25.12262991]
["bitfinex","SOLUSD",1731508621157,0.1,214.33,213.99,0.93320362]
["bitfinex","SOLUSD",1731508621371,0.1,214.36,214.29,37.55682208]
["bitfinex","SOLUSD",1731508621656,0.417,214.37,214.31,37.55682208]
["bitfinex","SOLUSD",1731508621855,0.417,214.37,214.35,37.55682208]
["bitfinex","SOLUSD",1731508622053,0.417,214.37,214.28,37.55682208]
["bitfinex","SOLUSD",1731508622054,0.417,214.37,214.31,37.55682208]
["bitfinex","SOLUSD",1731508622255,0.1,214.33,214.27,37.55682208]
["bitfinex","SOLUSD",1731508622434,0.1,214.36,214.27,37.55682208]
["bitfinex","SOLUSD",1731508622640,0.417,214.37,214.29,37.55682208]
["bitfinex","SOLUSD",1731508623265,0.517,214.37,214.29,37.55682208]
["bitfinex","SOLUSD",1731508623454,0.1,214.35,214.29,37.55682208]
["bitfinex","SOLUSD",1731508623642,0.1,214.35,214.17,37.55682208]
["bitfinex","SOLUSD",1731508623643,0.1,214.33,214.27,37.55682208]
["bitfinex","SOLUSD",1731508623838,0.1,214.32,214.25,37.55682208]
["bitfinex","SOLUSD",1731508624241,20.117,214.37,214.26,37.55682208]
["bitfinex","SOLUSD",1731508624447,20.117,214.37,214.28,37.55682208]
["bitfinex","SOLUSD",1731508624648,20.117,214.37,214.26,37.55682208]
["bitfinex","SOLUSD",1731508624847,20.0,214.33,214.23,37.55682208]
["bitfinex","SOLUSD",1731508625059,20.0,214.33,214.11,13.2856]
["bitfinex","SOLUSD",1731508625060,20.0,214.33,214.25,37.55682208]
["bitfinex","SOLUSD",1731508625465,37.55682208,214.34,214.23,37.55682208]
["bitfinex","SOLUSD",1731508625669,20.0,214.33,214.23,37.55682208]
["bitfinex","SOLUSD",1731508625962,0.117,214.37,214.08,0.1]
["bitfinex","SOLUSD",1731508625963,0.14002076,214.25,214.2,37.55682208]
["bitfinex","SOLUSD",1731508626146,0.14002076,214.25,214.24,37.55682208]
["bitfinex","SOLUSD",1731508627250,0.14002076,214.25,214.24,61.33370608]
["bitfinex","SOLUSD",1731508627566,0.14002076,214.25,214.24,37.55682208]
["bitfinex","SOLUSD",1731508628583,0.14002076,214.25,214.18,37.55682208]
["bitfinex","SOLUSD",1731508628761,0.14002076,214.25,214.0,13.1415]
["bitfinex","SOLUSD",1731508628967,0.14002076,214.25,214.03,0.1]
["bitfinex","SOLUSD",1731508629147,0.14002076,214.25,214.04,0.1]
["bitfinex","SOLUSD",1731508629340,0.14002076,214.25,214.01,0.1]
["bitfinex","SOLUSD",1731508629756,0.14002076,214.25,214.04,0.1]
["bitfinex","SOLUSD",1731508629966,0.14002076,214.25,214.1,0.22549]
["bitfinex","SOLUSD",1731508630180,0.14002076,214.25,214.03,0.93357711]
["bitfinex","SOLUSD",1731508630181,0.14002076,214.25,214.24,75.23913416]
["bitfinex","SOLUSD",1731508630466,0.14002076,214.25,214.24,37.55682208]
["bitfinex","SOLUSD",1731508630843,6.1312,214.41,214.3,0.1]
["bitfinex","SOLUSD",1731508631069,6.1312,214.41,214.26,0.12549]
["bitfinex","SOLUSD",1731508631371,6.1312,214.41,214.25,0.1]
["bitfinex","SOLUSD",1731508631372,6.1312,214.41,214.31,20.0]
["bitfinex","SOLUSD",1731508631671,6.1312,214.41,214.4,0.1]
["bitfinex","SOLUSD",1731508631967,0.79978952,214.55,214.47,37.55682208]
["bitfinex","SOLUSD",1731508632193,37.55682208,214.53,214.27,0.1]
["bitfinex","SOLUSD",1731508632353,37.55682208,214.53,214.4,37.55682208]
["bitfinex","SOLUSD",1731508632669,43.02321253,214.57,214.46,37.55682208]
["bitfinex","SOLUSD",1731508632869,5.82100156,214.57,214.29,0.12549]
["bitfinex","SOLUSD",1731508633174,42.21752208,214.56,214.46,37.55682208]
["bitfinex","SOLUSD",1731508633366,18.638706,214.59,214.46,37.55682208]
["bitfinex","SOLUSD",1731508633552,37.55682208,214.54,214.44,37.55682208]
["bitfinex","SOLUSD",1731508633757,37.55682208,214.54,214.3,0.1]
["bitfinex","SOLUSD",1731508633758,42.76430758,214.48,214.36,37.55682208]
["bitfinex","SOLUSD",1731508634067,0.5449855,214.48,214.28,37.55682208]
["bitfinex","SOLUSD",1731508634471,5.2073855,214.48,214.28,37.55682208]
["bitfinex","SOLUSD",1731508634672,20.0,214.47,214.28,37.55682208]
["bitfinex","SOLUSD",1731508634874,0.5449855,214.48,214.28,37.55682208]
["bitfinex","SOLUSD",1731508635058,25.2075855,214.48,214.22,0.1]
["bitfinex","SOLUSD",1731508635254,24.43327067,214.48,214.22,0.1]
["bitfinex","SOLUSD",1731508635461,58.10180758,214.48,214.35,37.55682208]
["bitfinex","SOLUSD",1731508635669,20.12549,214.44,214.33,37.55682208]
["bitfinex","SOLUSD",1731508635981,37.55682208,214.46,214.34,37.55682208]
["bitfinex","SOLUSD",1731508636186,23.88828517,214.43,214.32,37.55682208]
["bitfinex","SOLUSD",1731508636476,6.17412535,214.42,214.29,37.55682208]
["bitfinex","SOLUSD",1731508636662,20.0,214.41,214.31,37.55682208]
["bitfinex","SOLUSD",1731508636872,20.0,214.47,214.37,37.55682208]
["bitfinex","SOLUSD",1731508637072,0.5449855,214.48,214.41,37.55682208]
["bitfinex","SOLUSD",1731508637266,0.5449855,214.48,214.47,37.55682208]
["bitfinex","SOLUSD",1731508637576,0.5449855,214.48,214.38,37.55682208]
["bitfinex","SOLUSD",1731508637787,4.6626,214.47,214.37,37.55682208]
["bitfinex","SOLUSD",1731508638075,37.55682208,214.46,214.35,37.55682208]
["bitfinex","SOLUSD",1731508638371,20.0,214.47,214.37,37.55682208]
["bitfinex","SOLUSD",1731508638670,24.77741295,214.45,214.35,37.55682208]
["bitfinex","SOLUSD",1731508638848,4.77741295,214.45,214.37,37.55682208]
["bitfinex","SOLUSD",1731508639050,4.77741295,214.45,214.39,37.55682208]
["bitfinex","SOLUSD",1731508639251,0.5449855,214.48,214.39,37.55682208]
["bitfinex","SOLUSD",1731508639252,0.5449855,214.48,214.43,37.55682208]
["bitfinex","SOLUSD",1731508639480,0.5449855,214.48,214.47,37.55682208]
["bitfinex","SOLUSD",1731508639957,5.32239845,214.48,214.43,37.55682208]
["bitfinex","SOLUSD",1731508640153,4.77741295,214.47,214.43,37.55682208]
["bitfinex","SOLUSD",1731508640352,5.00382623,214.48,214.37,37.55682208]
["bitfinex","SOLUSD",1731508640570,0.5449855,214.48,214.43,37.55682208]
["bitfinex","SOLUSD",1731508640769,0.5449855,214.48,214.45,37.55682208]
["bitfinex","SOLUSD",1731508640971,0.5449855,214.48,214.47,37.55682208]
["bitfinex","SOLUSD",1731508641177,0.5449855,214.48,214.39,37.55682208]
["bitfinex","SOLUSD",1731508641178,0.5449855,214.48,214.45,37.55682208]
["bitfinex","SOLUSD",1731508641355,0.5449855,214.48,214.43,37.55682208]
["bitfinex","SOLUSD",1731508641550,4.68995184,214.47,214.43,37.55682208]
["bitfinex","SOLUSD",1731508641780,0.5449855,214.48,214.43,37.55682208]
["bitfinex","SOLUSD",1731508641988,0.5449855,214.48,214.28,37.55682208]
["bitfinex","SOLUSD",1731508641989,0.5449855,214.48,214.47,37.55682208]
["bitfinex","SOLUSD",1731508642776,0.5449855,214.48,214.47,61.33370608]
["bitfinex","SOLUSD",1731508642987,0.79897623,214.72,214.48,23.902374]
["bitfinex","SOLUSD",1731508643179,18.640173,214.58,214.5,37.55682208]
["bitfinex","SOLUSD",1731508643478,0.1,214.69,214.5,37.55682208]
["bitfinex","SOLUSD",1731508643683,18.633855,214.71,214.5,37.55682208]
["bitfinex","SOLUSD",1731508644158,0.5449855,214.75,214.66,37.55682208]
["bitfinex","SOLUSD",1731508644549,0.5449855,214.75,214.61,37.55682208]
["bitfinex","SOLUSD",1731508644550,0.5449855,214.75,214.7,37.55682208]
["bitfinex","SOLUSD",1731508644771,0.5449855,214.75,214.5,37.55682208]
["bitfinex","SOLUSD",1731508644772,38.05472758,214.75,214.64,37.55682208]
["bitfinex","SOLUSD",1731508644969,38.05472758,214.75,214.5,37.55682208]
["bitfinex","SOLUSD",1731508644970,37.55682208,214.71,214.6,37.55682208]
["bitfinex","SOLUSD",1731508645355,6.09425307,214.75,214.5,37.55682208]
["bitfinex","SOLUSD",1731508645356,43.65107515,214.75,214.64,37.55682208]
["bitfinex","SOLUSD",1731508645556,0.4979055,214.75,214.66,37.55682208]
["bitfinex","SOLUSD",1731508645774,38.05472758,214.75,214.64,37.55682208]
["bitfinex","SOLUSD",1731508645974,0.4979055,214.75,214.68,37.55682208]
["bitfinex","SOLUSD",1731508646183,0.4979055,214.75,214.72,37.55682208]
["bitfinex","SOLUSD",1731508646682,0.4979055,214.75,214.74,37.55682208]
["bitfinex","SOLUSD",1731508647071,0.4979055,214.75,214.72,37.55682208]
["bitfinex","SOLUSD",1731508647665,0.4979055,214.75,214.74,37.55682208]
["bitfinex","SOLUSD",1731508648486,0.4979055,214.75,214.72,37.55682208]
["bitfinex","SOLUSD",1731508648678,0.4979055,214.75,214.74,37.55682208]
["bitfinex","SOLUSD",1731508649471,0.4979055,214.75,214.72,37.55682208]
["bitfinex","SOLUSD",1731508649866,0.4979055,214.75,214.74,37.55682208]
["bitfinex","SOLUSD",1731508650556,0.4979055,214.75,214.58,0.1]
["bitfinex","SOLUSD",1731508650759,0.4979055,214.75,214.45,35.99480155]
["bitfinex","SOLUSD",1731508650760,0.4979055,214.75,214.61,0.1]
["bitfinex","SOLUSD",1731508651059,0.4979055,214.75,214.54,0.1]
["bitfinex","SOLUSD",1731508651286,37.14351573,214.72,214.52,0.1]
["bitfinex","SOLUSD",1731508651486,37.14351573,214.68,214.45,12.2233]
["bitfinex","SOLUSD",1731508651692,20.0,214.67,214.45,12.3233]
["bitfinex","SOLUSD",1731508651982,0.4979055,214.75,214.52,0.1]
["bitfinex","SOLUSD",1731508652273,0.4979055,214.75,214.51,0.1]
["bitfinex","SOLUSD",1731508652491,20.4979055,214.75,214.5,0.1]
["bitfinex","SOLUSD",1731508652861,37.14351573,214.72,214.45,12.3233]
["bitfinex","SOLUSD",1731508653072,20.0,214.71,214.47,0.1]
["bitfinex","SOLUSD",1731508653277,37.14351573,214.72,214.45,12.2233]
["bitfinex","SOLUSD",1731508653472,20.0,214.71,214.45,12.2233]
["bitfinex","SOLUSD",1731508653659,20.0,214.69,214.45,12.2233]
["bitfinex","SOLUSD",1731508653859,20.0,214.69,214.46,0.12549]
["bitfinex","SOLUSD",1731508654081,37.14351573,214.64,214.41,32.7331]
["bitfinex","SOLUSD",1731508654389,20.0,214.59,214.34,13.0283]
["bitfinex","SOLUSD",1731508654565,20.0,214.63,214.36,0.2]
["bitfinex","SOLUSD",1731508654884,20.0,214.61,214.34,12.9283]
["bitfinex","SOLUSD",1731508655192,20.0,214.63,214.34,13.0283]
["bitfinex","SOLUSD",1731508655483,5.59634757,214.63,214.36,0.2]
["bitfinex","SOLUSD",1731508655679,37.14351573,214.58,214.33,0.1]
["bitfinex","SOLUSD",1731508655874,20.0,214.57,214.33,0.1]
["bitfinex","SOLUSD",1731508656089,37.14351573,214.62,214.36,0.1]
["bitfinex","SOLUSD",1731508656272,4.68995184,214.7,214.53,0.1]
["bitfinex","SOLUSD",1731508656476,4.6562,214.77,214.5,0.12549]
["bitfinex","SOLUSD",1731508656786,37.14351573,214.74,214.5,0.12549]
["bitfinex","SOLUSD",1731508656984,37.14351573,214.74,214.46,0.1]
["bitfinex","SOLUSD",1731508657177,37.24351573,214.7,214.43,42.8839]
["bitfinex","SOLUSD",1731508657479,37.14351573,214.64,214.43,42.8839]
["bitfinex","SOLUSD",1731508657687,37.14351573,214.62,214.35,0.1]
["bitfinex","SOLUSD",1731508657983,37.14351573,214.66,214.33,12.1767]
["bitfinex","SOLUSD",1731508658185,41.80241573,214.64,214.39,0.1]
["bitfinex","SOLUSD",1731508658487,37.14351573,214.63,214.34,0.1]
["bitfinex","SOLUSD",1731508658667,20.0,214.62,214.34,0.1]
["bitfinex","SOLUSD",1731508658874,37.14351573,214.67,214.44,0.1]
["bitfinex","SOLUSD",1731508659194,37.14351573,214.63,214.34,0.1]
["bitfinex","SOLUSD",1731508659486,0.12549,214.62,214.33,12.0767]
["bitfinex","SOLUSD",1731508659677,0.12549,214.62,214.34,20.0]
["bitfinex","SOLUSD",1731508659865,0.12549,214.62,214.36,0.1]
["bitfinex","SOLUSD",1731508660070,0.12549,214.62,214.39,0.1]
["bitfinex","SOLUSD",1731508660283,0.12549,214.62,214.33,12.0767]
["bitfinex","SOLUSD",1731508660284,37.14351573,214.58,214.33,12.0767]
["bitfinex","SOLUSD",1731508660883,37.14351573,214.56,214.33,12.0767]
["bitfinex","SOLUSD",1731508661076,20.0,214.59,214.33,12.1767]
["bitfinex","SOLUSD",1731508661488,20.0,214.57,214.34,0.12549]
["bitfinex","SOLUSD",1731508661699,20.0,214.59,214.34,0.12549]
["bitfinex","SOLUSD",1731508661868,20.0,214.57,214.33,12.0767]
["bitfinex","SOLUSD",1731508662268,37.14351573,214.54,214.33,12.0767]
["bitfinex","SOLUSD",1731508662571,20.0,214.59,214.33,12.1767]
["bitfinex","SOLUSD",1731508662789,20.0,214.57,214.33,12.0767]
["bitfinex","SOLUSD",1731508663287,37.26900573,214.62,214.33,12.0767]
["bitfinex","SOLUSD",1731508663466,37.26900573,214.62,214.34,0.12549]
["bitfinex","SOLUSD",1731508663663,37.14351573,214.58,214.33,12.0767]
["bitfinex","SOLUSD",1731508663881,37.14351573,214.58,214.34,0.12549]
["bitfinex","SOLUSD",1731508664086,0.12549,214.57,214.34,0.12549]
["bitfinex","SOLUSD",1731508664283,0.12549,214.57,214.33,12.0767]
["bitfinex","SOLUSD",1731508664590,37.14351573,214.58,214.33,12.0767]
["bitfinex","SOLUSD",1731508665080,20.0,214.55,214.34,0.12549]
["bitfinex","SOLUSD",1731508665466,20.0,214.55,214.34,23.776884]
["bitfinex","SOLUSD",1731508665667,37.14351573,214.57,214.33,12.0767]
["bitfinex","SOLUSD",1731508665870,20.0,214.56,214.33,12.0767]
["bitfinex","SOLUSD",1731508666122,20.0,214.56,214.19,23.76655505]
["bitfinex","SOLUSD",1731508666123,37.14351573,214.34,214.11,0.93258535]
["bitfinex","SOLUSD",1731508666271,37.14351573,214.34,214.02,0.1]
["bitfinex","SOLUSD",1731508666272,37.14351573,214.26,214.02,0.1]
["bitfinex","SOLUSD",1731508666480,37.14351573,214.18,213.95,12.1713]
["bitfinex","SOLUSD",1731508666680,37.14351573,214.18,214.17,18.648088]
["bitfinex","SOLUSD",1731508666882,20.0,214.18,214.17,18.648088]
["bitfinex","SOLUSD",1731508667072,57.14351573,214.18,214.17,18.648088]
["bitfinex","SOLUSD",1731508667290,37.14351573,214.2,214.17,18.648088]
["bitfinex","SOLUSD",1731508667476,1.867377,214.25,214.17,18.648088]
["bitfinex","SOLUSD",1731508667477,20.0,214.21,214.17,18.648088]
["bitfinex","SOLUSD",1731508667676,37.14351573,214.24,214.17,18.648088]
["bitfinex","SOLUSD",1731508667889,37.14351573,214.24,214.0,0.2102495]
["bitfinex","SOLUSD",1731508668072,1.867377,214.25,214.0,0.2102495]
["bitfinex","SOLUSD",1731508668073,39.01089273,214.25,214.0,0.1102495]
["bitfinex","SOLUSD",1731508668389,39.01089273,214.25,214.04,0.1]
["bitfinex","SOLUSD",1731508668390,5.30754449,214.24,214.04,0.1]
["bitfinex","SOLUSD",1731508668571,21.867377,214.25,214.0,0.1102495]
["bitfinex","SOLUSD",1731508668896,1.867377,214.25,214.02,0.1]
["bitfinex","SOLUSD",1731508669105,1.867377,214.25,214.01,0.93374601]
["bitfinex","SOLUSD",1731508669275,1.867377,214.25,214.0,0.2102495]
["bitfinex","SOLUSD",1731508669872,1.867377,214.25,214.01,0.12549]
["bitfinex","SOLUSD",1731508670071,1.867377,214.25,214.0,0.2102495]
["bitfinex","SOLUSD",1731508670285,1.867377,214.25,214.0,0.3102495]
["bitfinex","SOLUSD",1731508670601,1.867377,214.25,214.06,0.1]
["bitfinex","SOLUSD",1731508670780,37.14351573,214.31,214.03,0.1]
["bitfinex","SOLUSD",1731508670982,39.00978573,214.33,214.05,0.12549]
["bitfinex","SOLUSD",1731508671385,1.86627,214.33,214.16,0.1]
["bitfinex","SOLUSD",1731508671591,37.14351573,214.46,214.18,0.2]
["bitfinex","SOLUSD",1731508671807,6.200511,214.4,214.19,0.12549]
["bitfinex","SOLUSD",1731508672486,6.200511,214.4,214.13,0.12549]
["bitfinex","SOLUSD",1731508672487,37.14351573,214.39,214.13,0.12549]
["bitfinex","SOLUSD",1731508672692,6.200511,214.4,214.16,0.1]
["bitfinex","SOLUSD",1731508672876,6.200511,214.4,214.1,0.1]
["bitfinex","SOLUSD",1731508673076,6.200511,214.4,214.12,0.1]
["bitfinex","SOLUSD",1731508673274,37.14351573,214.2,214.09,0.93321176]
["bitfinex","SOLUSD",1731508673500,37.14351573,214.14,214.0,0.1102495]
["bitfinex","SOLUSD",1731508673701,37.14351573,214.2,214.0,0.1102495]
["bitfinex","SOLUSD",1731508673899,37.14351573,214.22,214.0,0.1102495]
["bitfinex","SOLUSD",1731508674080,0.1,214.24,214.0,0.1102495]
["bitfinex","SOLUSD",1731508674398,4.79419,214.19,214.0,0.1102495]
["bitfinex","SOLUSD",1731508674598,20.0,214.13,214.0,0.1102495]
["bitfinex","SOLUSD",1731508675100,37.14351573,214.13,214.0,0.1102495]
["bitfinex","SOLUSD",1731508675490,37.14351573,214.15,214.0,0.1102495]
["bitfinex","SOLUSD",1731508675879,13.2979497,214.22,214.0,0.1102495]
["bitfinex","SOLUSD",1731508675880,20.0,214.16,214.0,0.1102495]
["bitfinex","SOLUSD",1731508676083,37.14351573,214.15,214.0,0.1102495]
["bitfinex","SOLUSD",1731508676479,37.14351573,214.21,214.0,0.1102495]
["bitfinex","SOLUSD",1731508677985,37.14351573,214.23,214.01,0.1]
["bitfinex","SOLUSD",1731508678196,37.14351573,214.23,214.04,43.776884]
["bitfinex","SOLUSD",1731508678403,37.14351573,214.21,214.05,20.0]
["bitfinex","SOLUSD",1731508678581,37.14351573,214.21,214.04,23.776884]
["bitfinex","SOLUSD",1731508678788,37.14351573,214.25,214.04,23.776884]
["bitfinex","SOLUSD",1731508679479,37.14351573,214.27,214.05,0.12549]
["bitfinex","SOLUSD",1731508680082,37.14351573,214.27,214.08,23.776884]
["bitfinex","SOLUSD",1731508680383,37.14351573,214.27,214.1,23.776884]
["bitfinex","SOLUSD",1731508680583,13.2979497,214.32,214.03,31.5048]
["bitfinex","SOLUSD",1731508680584,37.14351573,214.23,214.03,31.5048]
["bitfinex","SOLUSD",1731508680798,37.14351573,214.21,214.05,0.12549]
["bitfinex","SOLUSD",1731508681007,37.14351573,214.27,214.05,0.12549]
["bitfinex","SOLUSD",1731508681185,12.57772477,214.32,214.05,0.12549]
["bitfinex","SOLUSD",1731508681386,4.6636,214.43,214.12,0.1]
["bitfinex","SOLUSD",1731508681608,37.14351573,214.44,214.15,0.1]
["bitfinex","SOLUSD",1731508681800,4.6623,214.49,214.11,0.12549]
["bitfinex","SOLUSD",1731508681801,37.14351573,214.49,214.22,32.4203]
["bitfinex","SOLUSD",1731508682110,37.14351573,214.49,214.24,20.1]
["bitfinex","SOLUSD",1731508682404,18.642128,214.53,214.4,23.776884]
["bitfinex","SOLUSD",1731508682600,37.14351573,214.63,214.43,20.0]
["bitfinex","SOLUSD",1731508682810,37.14351573,214.63,214.4,23.776884]
["bitfinex","SOLUSD",1731508683005,37.14351573,214.63,214.38,12.1859]
["bitfinex","SOLUSD",1731508683006,18.636444,214.6,214.43,20.0]
["bitfinex","SOLUSD",1731508683511,18.636444,214.6,214.38,12.2859]
["bitfinex","SOLUSD",1731508683512,37.14351573,214.7,214.49,20.0]
["bitfinex","SOLUSD",1731508683707,18.63094,214.66,214.5,23.776884]
["bitfinex","SOLUSD",1731508683904,18.63094,214.66,214.44,30.1245]
["bitfinex","SOLUSD",1731508683905,55.77445573,214.66,214.46,23.776884]
["bitfinex","SOLUSD",1731508684086,37.14351573,214.64,214.45,23.776884]
["bitfinex","SOLUSD",1731508684404,18.63094,214.66,214.44,30.1245]
["bitfinex","SOLUSD",1731508684405,18.63094,214.66,214.47,23.776884]
["bitfinex","SOLUSD",1731508684607,37.14351573,214.64,214.44,30.1245]
["bitfinex","SOLUSD",1731508685105,37.14351573,214.64,214.45,23.776884]
["bitfinex","SOLUSD",1731508685603,55.77445573,214.66,214.45,23.776884]
["bitfinex","SOLUSD",1731508685797,18.63094,214.66,214.45,23.776884]
["bitfinex","SOLUSD",1731508686002,55.77445573,214.66,214.45,23.776884]
["bitfinex","SOLUSD",1731508686320,18.63094,214.66,214.45,23.776884]
["bitfinex","SOLUSD",1731508686488,18.63094,214.66,214.46,20.0]
["bitfinex","SOLUSD",1731508686811,18.63094,214.66,214.44,30.1245]
["bitfinex","SOLUSD",1731508686996,37.26900573,214.62,214.44,30.1245]
["bitfinex","SOLUSD",1731508687200,37.14351573,214.6,214.44,30.1245]
["bitfinex","SOLUSD",1731508688007,0.12549,214.62,214.44,30.1245]
["bitfinex","SOLUSD",1731508688717,37.26900573,214.62,214.44,30.1245]
["bitfinex","SOLUSD",1731508689009,0.12549,214.62,214.45,23.776884]
["bitfinex","SOLUSD",1731508689318,37.14351573,214.6,214.44,30.1245]
["bitfinex","SOLUSD",1731508689795,7.09743917,214.61,214.45,0.12549]
["bitfinex","SOLUSD",1731508689997,0.12549,214.62,214.45,0.12549]
["bitfinex","SOLUSD",1731508690399,37.26900573,214.62,214.45,0.12549]
["bitfinex","SOLUSD",1731508690606,37.14351573,214.6,214.44,30.1245]
["bitfinex","SOLUSD",1731508690910,0.12549,214.62,214.44,30.1245]
["bitfinex","SOLUSD",1731508690911,44.3664449,214.62,214.45,43.776884]
["bitfinex","SOLUSD",1731508691122,37.14351573,214.6,214.44,30.1245]
["bitfinex","SOLUSD",1731508691413,7.22292917,214.62,214.38,12.1859]
["bitfinex","SOLUSD",1731508691414,37.14351573,214.56,214.38,12.1859]
["bitfinex","SOLUSD",1731508691597,37.14351573,214.52,214.38,12.1859]
["bitfinex","SOLUSD",1731508691805,37.14351573,214.47,214.33,30.4632]
["bitfinex","SOLUSD",1731508691990,37.14351573,214.54,214.28,13.24]
["bitfinex","SOLUSD",1731508692407,0.12549,214.55,214.28,13.24]
["bitfinex","SOLUSD",1731508692722,0.12549,214.55,214.32,0.1]
["bitfinex","SOLUSD",1731508692923,0.12549,214.55,214.29,0.12549]
["bitfinex","SOLUSD",1731508693092,0.12549,214.55,214.29,24.002374]
["bitfinex","SOLUSD",1731508693300,0.12549,214.55,214.3,0.1]
["bitfinex","SOLUSD",1731508693912,0.12549,214.55,214.33,0.1]
["bitfinex","SOLUSD",1731508694112,0.12549,214.55,214.35,23.902374]
["bitfinex","SOLUSD",1731508694409,0.12549,214.55,214.37,23.776884]
["bitfinex","SOLUSD",1731508694810,0.12549,214.55,214.4,0.12549]
["bitfinex","SOLUSD",1731508695205,0.12549,214.55,214.28,15.33683753]
["bitfinex","SOLUSD",1731508695404,37.26900573,214.55,214.29,20.0]
["bitfinex","SOLUSD",1731508695607,37.26900573,214.55,214.28,15.23683753]
["bitfinex","SOLUSD",1731508695608,37.14351573,214.53,214.28,13.24]
["bitfinex","SOLUSD",1731508695812,37.14351573,214.47,214.28,13.24]
["bitfinex","SOLUSD",1731508696111,37.14351573,214.39,214.18,12.5916]
["bitfinex","SOLUSD",1731508696317,20.0,214.38,214.18,12.5916]
["bitfinex","SOLUSD",1731508696618,19.5,214.38,214.18,12.5916]
["bitfinex","SOLUSD",1731508696810,37.14351573,214.35,214.18,12.5916]
["bitfinex","SOLUSD",1731508697020,37.14351573,214.28,214.11,32.7247]
["bitfinex","SOLUSD",1731508697192,0.1,214.32,214.11,32.7247]
["bitfinex","SOLUSD",1731508697193,37.14351573,214.26,214.11,32.7247]
["bitfinex","SOLUSD",1731508697588,37.14351573,214.3,214.11,32.7247]
["bitfinex","SOLUSD",1731508697815,37.14351573,214.32,214.11,32.2247]
["bitfinex","SOLUSD",1731508698111,0.12549,214.37,214.11,32.2247]
["bitfinex","SOLUSD",1731508698293,37.14351573,214.36,214.11,32.2247]
["bitfinex","SOLUSD",1731508698491,0.12549,214.37,214.11,32.3247]
["bitfinex","SOLUSD",1731508698694,0.12549,214.37,214.11,32.2247]
["bitfinex","SOLUSD",1731508698997,0.12549,214.37,214.13,0.1]
["bitfinex","SOLUSD",1731508699199,0.12549,214.37,214.11,32.2247]
["bitfinex","SOLUSD",1731508699200,0.12549,214.37,214.12,0.12549]
["bitfinex","SOLUSD",1731508699514,37.14351573,214.36,214.11,32.2247]
["bitfinex","SOLUSD",1731508699715,20.0,214.35,214.12,0.12549]
["bitfinex","SOLUSD",1731508699908,37.26900573,214.37,214.12,0.12549]
["bitfinex","SOLUSD",1731508700105,37.14351573,214.35,214.12,0.12549]
["bitfinex","SOLUSD",1731508700314,37.14351573,214.35,214.11,32.2247]
["bitfinex","SOLUSD",1731508700516,37.14351573,214.31,214.11,32.2247]
["bitfinex","SOLUSD",1731508701016,4.79039,214.37,214.11,32.2247]
["bitfinex","SOLUSD",1731508701017,20.0,214.34,214.11,32.2247]
["bitfinex","SOLUSD",1731508701210,37.14351573,214.31,214.11,32.2247]
["bitfinex","SOLUSD",1731508701412,20.0,214.3,214.11,32.2247]
["bitfinex","SOLUSD",1731508701614,20.0,214.3,214.12,0.12549]
["bitfinex","SOLUSD",1731508701914,20.0,214.3,214.11,32.2247]
["bitfinex","SOLUSD",1731508702093,2.16878499,214.37,214.11,32.2247]
["bitfinex","SOLUSD",1731508702094,37.14351573,214.27,214.11,32.2247]
["bitfinex","SOLUSD",1731508702300,20.0,214.3,214.11,32.2247]
["bitfinex","SOLUSD",1731508702615,20.0,214.28,214.11,32.2247]
["bitfinex","SOLUSD",1731508702931,4.6662,214.31,214.11,32.2247]
["bitfinex","SOLUSD",1731508702932,18.6664,214.3,214.11,32.2247]
["bitfinex","SOLUSD",1731508703097,57.14351573,214.29,214.11,32.2247]
["bitfinex","SOLUSD",1731508703420,37.14351573,214.27,214.11,32.2247]
["bitfinex","SOLUSD",1731508703732,20.0,214.26,214.11,32.2247]
["bitfinex","SOLUSD",1731508703893,23.3329,214.3,214.11,32.2247]
["bitfinex","SOLUSD",1731508703894,57.14351573,214.29,214.11,32.2247]
["bitfinex","SOLUSD",1731508704093,37.14351573,214.21,214.08,12.0186]
["bitfinex","SOLUSD",1731508704401,20.0,214.26,214.0,30.3936495]
["bitfinex","SOLUSD",1731508704402,37.14351573,214.19,214.0,30.3936495]
["bitfinex","SOLUSD",1731508704722,37.14351573,214.23,214.0,30.3936495]
["bitfinex","SOLUSD",1731508705224,37.14351573,214.19,214.0,30.3936495]
["bitfinex","SOLUSD",1731508705412,20.0,214.22,214.0,30.3663713]
["bitfinex","SOLUSD",1731508705901,20.0,214.22,214.01,0.12549]
["bitfinex","SOLUSD",1731508706103,37.14351573,214.16,214.0,30.3663713]
["bitfinex","SOLUSD",1731508706302,20.0,214.13,214.0,30.3663713]
["bitfinex","SOLUSD",1731508706509,37.14351573,214.07,214.0,0.0829713]
["bitfinex","SOLUSD",1731508706708,20.0,214.06,214.0,0.0829713]
["bitfinex","SOLUSD",1731508707152,37.14351573,214.05,214.0,0.0829713]
["bitfinex","SOLUSD",1731508707317,20.0,214.06,214.0,0.0829713]
["bitfinex","SOLUSD",1731508707318,37.14351573,214.01,214.0,0.0829713]
["bitfinex","SOLUSD",1731508707506,57.14351573,214.01,214.0,0.0829713]
["bitfinex","SOLUSD",1731508707700,20.0,214.01,214.0,0.0829713]
["bitfinex","SOLUSD",1731508707920,57.14351573,214.01,214.0,0.0829713]
["bitfinex","SOLUSD",1731508708109,90.63441205,214.01,214.0,0.0829713]
["bitfinex","SOLUSD",1731508708410,215.41589632,214.0,213.9,0.4433718]
["bitfinex","SOLUSD",1731508708605,20.0,213.92,213.9,0.4433718]
["bitfinex","SOLUSD",1731508708804,25.90746348,213.91,213.9,0.4433718]
["bitfinex","SOLUSD",1731508709027,68.02141694,213.91,213.9,0.4433718]
["bitfinex","SOLUSD",1731508709334,63.05097921,213.91,213.9,0.4433718]
["bitfinex","SOLUSD",1731508709624,57.14351573,213.91,213.9,0.4433718]
["bitfinex","SOLUSD",1731508709808,0.1,214.09,213.9,0.4433718]
["bitfinex","SOLUSD",1731508710127,37.14351573,214.05,213.9,0.4433718]
["bitfinex","SOLUSD",1731508710504,37.14351573,214.03,213.9,0.4433718]
["bitfinex","SOLUSD",1731508710715,2.04908038,214.1,213.9,0.4433718]
["bitfinex","SOLUSD",1731508710716,37.14351573,214.07,213.9,0.4433718]
["bitfinex","SOLUSD",1731508711151,37.14351573,214.07,213.91,0.12549]
["bitfinex","SOLUSD",1731508711310,37.14351573,214.09,213.9,0.4433718]
["bitfinex","SOLUSD",1731508711515,2.04908038,214.1,213.9,0.4433718]
["bitfinex","SOLUSD",1731508711516,37.14351573,214.1,213.9,0.4433718]
["bitfinex","SOLUSD",1731508711716,37.14351573,214.08,213.9,0.4433718]
["bitfinex","SOLUSD",1731508711917,37.14351573,214.03,213.9,0.4433718]
["bitfinex","SOLUSD",1731508712234,37.14351573,214.0,213.9,0.4433718]
["bitfinex","SOLUSD",1731508712434,37.14351573,213.98,213.9,0.4433718]
["bitfinex","SOLUSD",1731508712604,37.14351573,213.96,213.9,0.4433718]
["bitfinex","SOLUSD",1731508712806,37.14351573,213.92,213.9,0.4433718]
["bitfinex","SOLUSD",1731508713022,23.776884,213.91,213.9,0.4433718]
["bitfinex","SOLUSD",1731508713340,53.66215159,213.91,213.9,0.4433718]
["bitfinex","SOLUSD",1731508713511,53.76215159,213.91,213.9,0.4433718]
["bitfinex","SOLUSD",1731508713826,53.66215159,213.91,213.9,0.3179718]
["bitfinex","SOLUSD",1731508714227,26.36395751,213.91,213.9,0.3179718]
["bitfinex","SOLUSD",1731508714429,43.776884,213.9,213.69,0.4433718]
["bitfinex","SOLUSD",1731508714633,20.0,213.83,213.69,0.4433718]
["bitfinex","SOLUSD",1731508714931,20.0,213.81,213.69,0.4433718]
["bitfinex","SOLUSD",1731508715235,20.0,213.81,213.62,12.7099]
["bitfinex","SOLUSD",1731508715236,20.0,213.79,213.62,12.6532718]
["bitfinex","SOLUSD",1731508715413,11.08384395,213.78,213.62,12.6532718]
["bitfinex","SOLUSD",1731508715818,11.08384395,213.77,213.62,12.6532718]
["bitfinex","SOLUSD",1731508716422,6.4524751,213.76,213.62,12.6532718]
["bitfinex","SOLUSD",1731508716616,20.0,213.81,213.62,12.6532718]
["bitfinex","SOLUSD",1731508717334,20.0,213.79,213.62,12.6532718]
["bitfinex","SOLUSD",1731508717517,20.0,213.76,213.61,31.6707]
["bitfinex","SOLUSD",1731508717715,20.0,213.74,213.5,33.3102]
["bitfinex","SOLUSD",1731508718032,4.49415987,213.73,213.5,33.3102]
["bitfinex","SOLUSD",1731508718233,20.0,213.76,213.51,12.0421]
["bitfinex","SOLUSD",1731508718536,20.0,213.72,213.51,12.0421]
["bitfinex","SOLUSD",1731508718712,20.0,213.7,213.51,12.0421]
["bitfinex","SOLUSD",1731508719313,43.776884,213.67,213.51,12.0421]
["bitfinex","SOLUSD",1731508719608,20.0,213.65,213.47,0.4433718]
["bitfinex","SOLUSD",1731508719818,23.776884,213.71,213.47,0.4433718]
["bitfinex","SOLUSD",1731508720032,23.776884,213.67,213.47,0.4433718]
["bitfinex","SOLUSD",1731508720219,23.776884,213.65,213.47,0.4433718]
["bitfinex","SOLUSD",1731508720413,4.68663932,213.64,213.47,0.4433718]
["bitfinex","SOLUSD",1731508720614,20.0,213.7,213.47,0.4433718]
["bitfinex","SOLUSD",1731508720814,4.47840821,213.7,213.48,0.22549]
["bitfinex","SOLUSD",1731508721019,37.14351573,213.78,213.48,0.12549]
["bitfinex","SOLUSD",1731508721333,37.14351573,213.72,213.47,0.4433718]
["bitfinex","SOLUSD",1731508721525,4.47840821,213.71,213.47,0.4433718]
["bitfinex","SOLUSD",1731508721834,47.72689003,213.72,213.47,0.4433718]
["bitfinex","SOLUSD",1731508722034,20.0,213.63,213.47,0.4433718]
["bitfinex","SOLUSD",1731508722240,37.14351573,213.59,213.47,0.4433718]
["bitfinex","SOLUSD",1731508722534,20.0,213.52,213.47,0.4433718]
["bitfinex","SOLUSD",1731508722913,23.776884,213.51,213.47,0.4433718]
["bitfinex","SOLUSD",1731508723156,23.776884,213.58,213.47,0.4433718]
["bitfinex","SOLUSD",1731508723323,4.53618598,213.52,213.47,0.4433718]
["bitfinex","SOLUSD",1731508723515,37.14351573,213.67,213.47,0.4433718]
["bitfinex","SOLUSD",1731508723713,4.53618598,213.66,213.48,0.12549]
["bitfinex","SOLUSD",1731508723916,2.05840945,213.7,213.47,0.4433718]
["bitfinex","SOLUSD",1731508723917,37.14351573,213.61,213.47,0.4433718]
["bitfinex","SOLUSD",1731508724223,41.60090727,213.63,213.47,0.4433718]
["bitfinex","SOLUSD",1731508724529,6.0042743,213.68,213.47,0.4433718]
["bitfinex","SOLUSD",1731508724530,0.79552959,213.66,213.47,0.4433718]
["bitfinex","SOLUSD",1731508724836,37.14351573,213.67,213.47,0.4433718]
["bitfinex","SOLUSD",1731508725033,41.60090727,213.65,213.47,0.4433718]
["bitfinex","SOLUSD",1731508725239,37.14351573,213.61,213.47,0.4433718]
["bitfinex","SOLUSD",1731508725547,41.96201838,213.61,213.47,0.4433718]
["bitfinex","SOLUSD",1731508725832,5.9042743,213.64,213.47,0.4433718]
["bitfinex","SOLUSD",1731508725833,4.81850265,213.6,213.47,0.4433718]
["bitfinex","SOLUSD",1731508726044,20.0,213.62,213.47,0.4433718]
["bitfinex","SOLUSD",1731508726339,2.05338698,213.68,213.47,0.4433718]
["bitfinex","SOLUSD",1731508726539,41.76951005,213.65,213.47,0.4433718]
["bitfinex","SOLUSD",1731508726743,37.14351573,213.63,213.47,0.4433718]
["bitfinex","SOLUSD",1731508726920,37.14351573,213.65,213.47,0.4433718]
["bitfinex","SOLUSD",1731508727121,4.36887598,213.64,213.47,0.4433718]
["bitfinex","SOLUSD",1731508727323,23.09174898,213.68,213.47,0.4433718]
["bitfinex","SOLUSD",1731508727639,37.14351573,213.63,213.47,0.4433718]
["bitfinex","SOLUSD",1731508727866,37.14351573,213.61,213.47,0.4433718]
["bitfinex","SOLUSD",1731508728147,37.14351573,213.57,213.47,0.4433718]
["bitfinex","SOLUSD",1731508728431,37.14351573,213.55,213.47,0.4433718]
["bitfinex","SOLUSD",1731508728633,11.06162719,213.54,213.47,0.4433718]
["bitfinex","SOLUSD",1731508728834,57.14351573,213.53,213.47,0.4433718]
["bitfinex","SOLUSD",1731508729035,20.0,213.48,213.47,0.4433718]
["bitfinex","SOLUSD",1731508729241,0.1,213.34,213.02,0.79607464]
["bitfinex","SOLUSD",1731508729453,7.06719565,213.33,213.04,12.9285718]
["bitfinex","SOLUSD",1731508729621,57.14351573,213.27,213.04,12.9285718]
["bitfinex","SOLUSD",1731508729963,57.14351573,213.27,212.83,32.7207718]
["bitfinex","SOLUSD",1731508729964,37.17964925,213.26,213.1,0.1561759]
["bitfinex","SOLUSD",1731508730237,37.14351573,213.14,213.1,0.1561759]
["bitfinex","SOLUSD",1731508730638,37.14351573,213.16,213.1,0.1561759]
["bitfinex","SOLUSD",1731508731033,20.0,213.13,213.1,0.1561759]
["bitfinex","SOLUSD",1731508731224,8.50576036,213.26,213.1,0.1561759]
["bitfinex","SOLUSD",1731508731225,20.0,213.11,213.1,0.1561759]
["bitfinex","SOLUSD",1731508731539,4.96634147,213.11,213.1,0.1561759]
["bitfinex","SOLUSD",1731508731849,30.0,213.11,213.1,0.1561759]
["bitfinex","SOLUSD",1731508732142,20.0,213.18,213.1,0.1561759]
["bitfinex","SOLUSD",1731508732842,37.14351573,213.22,213.1,0.1561759]
["bitfinex","SOLUSD",1731508733044,20.0,213.17,213.1,0.1561759]
["bitfinex","SOLUSD",1731508733229,20.0,213.15,213.1,0.1561759]
["bitfinex","SOLUSD",1731508733420,20.0,213.19,213.1,0.1561759]
["bitfinex","SOLUSD",1731508733927,20.0,213.16,213.1,0.1561759]
["bitfinex","SOLUSD",1731508734128,37.14351573,213.21,213.1,0.1561759]
["bitfinex","SOLUSD",1731508734315,37.14351573,213.15,213.1,0.1561759]
["bitfinex","SOLUSD",1731508734518,20.0,213.18,213.1,0.1561759]
["bitfinex","SOLUSD",1731508735439,37.14351573,213.21,213.1,0.1561759]
["bitfinex","SOLUSD",1731508735624,20.0,213.22,213.1,0.1561759]
["bitfinex","SOLUSD",1731508735938,37.14351573,213.21,213.1,0.1561759]
["bitfinex","SOLUSD",1731508736143,37.14351573,213.23,213.1,0.1561759]
["bitfinex","SOLUSD",1731508736331,37.14351573,213.24,213.1,0.1561759]
["bitfinex","SOLUSD",1731508736522,7.37860232,213.27,213.11,0.12549]
["bitfinex","SOLUSD",1731508736723,4.4078517,213.32,213.11,0.12549]
["bitfinex","SOLUSD",1731508736724,37.14351573,213.32,213.11,0.12549]
["bitfinex","SOLUSD",1731508737017,37.14351573,213.34,213.11,0.12549]
["bitfinex","SOLUSD",1731508737220,44.11175138,213.4,213.11,0.12549]
["bitfinex","SOLUSD",1731508737221,37.14351573,213.36,213.11,0.22549]
["bitfinex","SOLUSD",1731508737463,37.14351573,213.3,213.11,0.12549]
["bitfinex","SOLUSD",1731508737739,37.14351573,213.34,213.11,0.12549]
["bitfinex","SOLUSD",1731508737938,44.11175138,213.36,213.11,0.22549]
["bitfinex","SOLUSD",1731508738143,37.14351573,213.36,213.11,0.22549]
["bitfinex","SOLUSD",1731508738541,37.14351573,213.38,213.15,0.1]
["bitfinex","SOLUSD",1731508738841,0.1,213.46,213.15,0.1]
["bitfinex","SOLUSD",1731508738842,37.14351573,213.4,213.15,0.1]
["bitfinex","SOLUSD",1731508739048,37.14351573,213.36,213.15,0.12549]
["bitfinex","SOLUSD",1731508739341,37.14351573,213.38,213.15,0.12549]
["bitfinex","SOLUSD",1731508739544,37.14351573,213.38,213.15,0.32549]
["bitfinex","SOLUSD",1731508739842,37.14351573,213.44,213.2,0.12549]
["bitfinex","SOLUSD",1731508740046,37.14351573,213.42,213.22,23.776884]
["bitfinex","SOLUSD",1731508740344,37.14351573,213.42,213.25,20.0]
["bitfinex","SOLUSD",1731508740544,7.06823565,213.48,213.27,20.0]
["bitfinex","SOLUSD",1731508740545,6.96823565,213.48,213.27,20.0]
["bitfinex","SOLUSD",1731508740854,37.14351573,213.48,213.31,20.0]
["bitfinex","SOLUSD",1731508741022,37.14351573,213.46,213.2,0.1]
["bitfinex","SOLUSD",1731508741223,37.14351573,213.46,213.2,24.002374]
["bitfinex","SOLUSD",1731508741418,44.11175138,213.48,213.24,23.776884]
["bitfinex","SOLUSD",1731508741643,37.14351573,213.46,213.26,23.776884]
["bitfinex","SOLUSD",1731508741847,37.14351573,213.5,213.31,20.0]
["bitfinex","SOLUSD",1731508742145,12.74956939,213.53,213.33,20.0]
["bitfinex","SOLUSD",1731508742337,37.14351573,213.52,213.35,20.0]
["bitfinex","SOLUSD",1731508742537,37.14351573,213.52,213.28,0.1]
["bitfinex","SOLUSD",1731508742741,37.14351573,213.54,213.31,0.1]
["bitfinex","SOLUSD",1731508742931,37.14351573,213.52,213.28,0.22549]
["bitfinex","SOLUSD",1731508743137,37.14351573,213.5,213.28,0.22549]
["bitfinex","SOLUSD",1731508743651,44.11175138,213.5,213.27,0.12549]
["bitfinex","SOLUSD",1731508743943,37.14351573,213.52,213.33,43.776884]
["bitfinex","SOLUSD",1731508744126,37.14351573,213.54,213.34,31.309]
["bitfinex","SOLUSD",1731508744454,5.78133374,213.58,213.38,0.1]
["bitfinex","SOLUSD",1731508744455,4.16337947,213.58,213.38,0.1]
["bitfinex","SOLUSD",1731508744748,6.96823565,213.61,213.39,0.1]
["bitfinex","SOLUSD",1731508745252,37.14351573,213.57,213.35,20.0]
["bitfinex","SOLUSD",1731508745551,37.14351573,213.5,213.34,31.309]
["bitfinex","SOLUSD",1731508745847,37.14351573,213.46,213.34,31.309]
["bitfinex","SOLUSD",1731508746050,37.14351573,213.44,213.34,31.309]
["bitfinex","SOLUSD",1731508746225,26.96823565,213.43,213.34,31.309]
["bitfinex","SOLUSD",1731508746429,20.0,213.41,213.34,31.309]
["bitfinex","SOLUSD",1731508746839,20.0,213.39,213.32,12.3756]
["bitfinex","SOLUSD",1731508747233,37.14351573,213.44,213.32,12.3756]
["bitfinex","SOLUSD",1731508747436,20.0,213.43,213.32,12.3756]
["bitfinex","SOLUSD",1731508747657,39.24541835,213.51,213.32,12.3756]
["bitfinex","SOLUSD",1731508747658,37.14351573,213.46,213.33,0.12549]
["bitfinex","SOLUSD",1731508747953,6.96823565,213.45,213.33,0.12549]
["bitfinex","SOLUSD",1731508748152,6.96823565,213.45,213.32,12.3756]
["bitfinex","SOLUSD",1731508748153,37.14351573,213.44,213.32,12.3756]
["bitfinex","SOLUSD",1731508748457,6.96823565,213.43,213.32,12.3756]
["bitfinex","SOLUSD",1731508748750,6.96823565,213.51,213.34,0.12549]
["bitfinex","SOLUSD",1731508749164,37.14351573,213.54,213.34,0.12549]
["bitfinex","SOLUSD",1731508749446,37.14351573,213.58,213.38,0.1]
["bitfinex","SOLUSD",1731508749651,37.14351573,213.61,213.41,20.0]
["bitfinex","SOLUSD",1731508749825,37.14351573,213.59,213.39,31.4139]
["bitfinex","SOLUSD",1731508750029,37.14351573,213.59,213.4,43.776884]
["bitfinex","SOLUSD",1731508750440,37.14351573,213.59,213.4,20.0]
["bitfinex","SOLUSD",1731508750441,44.11175138,213.59,213.4,20.0]
["bitfinex","SOLUSD",1731508750757,44.11175138,213.63,213.43,0.1]
["bitfinex","SOLUSD",1731508751053,44.11175138,213.63,213.44,20.12549]
["bitfinex","SOLUSD",1731508751054,37.14351573,213.61,213.44,20.12549]
["bitfinex","SOLUSD",1731508751238,44.11175138,213.63,213.46,20.12549]
["bitfinex","SOLUSD",1731508751443,37.14351573,213.51,213.29,0.1]
["bitfinex","SOLUSD",1731508751640,21.63213694,213.5,213.25,0.1]
["bitfinex","SOLUSD",1731508752153,37.14351573,213.49,213.21,0.1]
["bitfinex","SOLUSD",1731508752457,37.14351573,213.47,213.25,0.1]
["bitfinex","SOLUSD",1731508752747,20.0,213.45,213.22,0.1]
["bitfinex","SOLUSD",1731508752951,20.0,213.43,213.2,13.1447]
["bitfinex","SOLUSD",1731508753153,20.0,213.41,213.21,0.12549]
["bitfinex","SOLUSD",1731508753454,0.1,213.51,213.32,0.1]
["bitfinex","SOLUSD",1731508753455,37.14351573,213.51,213.32,0.1]
["bitfinex","SOLUSD",1731508753654,37.14351573,213.57,213.39,0.12549]
["bitfinex","SOLUSD",1731508753849,161.7,213.65,213.39,0.12549]
["bitfinex","SOLUSD",1731508753850,18.730004,213.59,213.43,0.1]
["bitfinex","SOLUSD",1731508754044,37.14351573,213.68,213.47,0.1]
["bitfinex","SOLUSD",1731508754235,13.0556,213.71,213.53,0.1]
["bitfinex","SOLUSD",1731508754429,13.0556,213.71,213.55,43.902374]
["bitfinex","SOLUSD",1731508754633,37.14351573,213.73,213.55,43.902374]
["bitfinex","SOLUSD",1731508754861,7.29224368,213.72,213.55,43.902374]
["bitfinex","SOLUSD",1731508755031,37.14351573,213.71,213.54,43.0714]
["bitfinex","SOLUSD",1731508755237,37.14351573,213.69,213.54,43.0714]
["bitfinex","SOLUSD",1731508755545,15.24299044,213.68,213.54,43.0714]
["bitfinex","SOLUSD",1731508756051,37.14351573,213.73,213.55,44.002374]
["bitfinex","SOLUSD",1731508756258,7.29224368,213.73,213.55,43.902374]
["bitfinex","SOLUSD",1731508756451,7.95074676,213.72,213.57,20.0]
["bitfinex","SOLUSD",1731508756642,37.14351573,213.78,213.61,20.12549]
["bitfinex","SOLUSD",1731508756952,7.29224368,213.76,213.61,20.12549]
["bitfinex","SOLUSD",1731508757165,0.4289254,213.8,213.66,0.1]
["bitfinex","SOLUSD",1731508757458,37.14351573,213.87,213.73,43.9084]
["bitfinex","SOLUSD",1731508757758,7.17753562,213.85,213.73,43.9084]
["bitfinex","SOLUSD",1731508757957,7.95074676,213.89,213.73,43.9084]
["bitfinex","SOLUSD",1731508758147,45.09426249,213.89,213.73,43.9084]
["bitfinex","SOLUSD",1731508758351,7.95074676,213.85,213.73,43.9084]
["bitfinex","SOLUSD",1731508758565,45.09426249,213.85,213.73,43.9084]
["bitfinex","SOLUSD",1731508758731,37.14351573,213.81,213.73,43.9084]
["bitfinex","SOLUSD",1731508758939,37.14351573,213.83,213.73,43.9084]
["bitfinex","SOLUSD",1731508759150,37.14351573,213.81,213.73,43.9084]
["bitfinex","SOLUSD",1731508759357,37.14351573,213.81,213.61,0.1]
["bitfinex","SOLUSD",1731508759656,7.95074676,213.8,213.61,0.1]
["bitfinex","SOLUSD",1731508760058,37.14351573,213.86,213.66,0.1]
["bitfinex","SOLUSD",1731508760240,37.14351573,213.82,213.64,0.12549]
["bitfinex","SOLUSD",1731508760552,37.14351573,213.8,213.59,43.776884]
["bitfinex","SOLUSD",1731508760759,37.14351573,213.78,213.59,20.0]
["bitfinex","SOLUSD",1731508760958,37.14351573,213.72,213.58,12.6227]
["bitfinex","SOLUSD",1731508761134,6.69910516,213.78,213.58,12.6227]
["bitfinex","SOLUSD",1731508761135,37.14351573,213.66,213.58,12.6227]
["bitfinex","SOLUSD",1731508761457,37.14351573,213.66,213.28,93.88923397]
["bitfinex","SOLUSD",1731508761458,37.14351573,213.62,213.49,12.6589]
["bitfinex","SOLUSD",1731508762149,7.95074676,213.66,213.49,12.6589]
["bitfinex","SOLUSD",1731508762347,16.11137102,213.81,213.5,0.22549]
["bitfinex","SOLUSD",1731508762348,37.14351573,213.71,213.5,0.22549]
["bitfinex","SOLUSD",1731508762557,37.14351573,213.71,213.52,0.1]
["bitfinex","SOLUSD",1731508762741,37.14351573,213.71,213.5,0.12549]
["bitfinex","SOLUSD",1731508762940,43.84262089,213.73,213.51,0.1]
["bitfinex","SOLUSD",1731508763138,37.14351573,213.73,213.53,0.1]
["bitfinex","SOLUSD",1731508763367,37.14351573,213.73,213.4,2.00471523]
["bitfinex","SOLUSD",1731508763368,37.14351573,213.58,213.38,12.5946]
["bitfinex","SOLUSD",1731508763540,37.14351573,213.59,213.38,12.6946]
["bitfinex","SOLUSD",1731508763739,8.0667004,213.59,213.38,12.6946]
["bitfinex","SOLUSD",1731508764037,37.14351573,213.67,213.45,0.12549]
["bitfinex","SOLUSD",1731508764248,43.40560991,213.69,213.47,0.1]
["bitfinex","SOLUSD",1731508764437,37.14351573,213.64,213.44,31.5526]
["bitfinex","SOLUSD",1731508764655,37.14351573,213.6,213.44,31.5526]
["bitfinex","SOLUSD",1731508765156,37.14351573,213.59,213.45,20.0]
["bitfinex","SOLUSD",1731508765368,13.5235168,213.63,213.45,20.0]
["bitfinex","SOLUSD",1731508765369,50.66703253,213.63,213.45,20.0]
["bitfinex","SOLUSD",1731508765541,37.14351573,213.57,213.38,12.5946]
["bitfinex","SOLUSD",1731508765859,37.14351573,213.55,213.38,12.5946]
["bitfinex","SOLUSD",1731508766034,23.776884,213.52,213.38,12.5946]
["bitfinex","SOLUSD",1731508766439,23.776884,213.5,213.38,12.5946]
["bitfinex","SOLUSD",1731508766640,37.14351573,213.47,213.38,12.5946]
["bitfinex","SOLUSD",1731508766846,23.776884,213.5,213.38,12.5946]
["bitfinex","SOLUSD",1731508767065,7.26142262,213.55,213.39,0.12549]
["bitfinex","SOLUSD",1731508767260,43.40560991,213.57,213.4,0.1]
["bitfinex","SOLUSD",1731508767261,6.26209418,213.57,213.4,0.1]
["bitfinex","SOLUSD",1731508767458,37.14351573,213.61,213.39,0.12549]
["bitfinex","SOLUSD",1731508767656,37.14351573,213.61,213.41,0.1]
["bitfinex","SOLUSD",1731508767867,6.26209418,213.64,213.45,0.1]
["bitfinex","SOLUSD",1731508768040,37.14351573,213.69,213.4,0.1]
["bitfinex","SOLUSD",1731508768041,37.14351573,213.63,213.4,0.1]
["bitfinex","SOLUSD",1731508768360,7.95074676,213.69,213.39,24.002374]
["bitfinex","SOLUSD",1731508768361,37.14351573,213.61,213.45,0.12549]
["bitfinex","SOLUSD",1731508768536,37.14351573,213.63,213.45,23.902374]
["bitfinex","SOLUSD",1731508768741,7.19533206,213.64,213.48,20.12549]
["bitfinex","SOLUSD",1731508769248,37.14351573,213.65,213.5,20.12549]
["bitfinex","SOLUSD",1731508769541,37.14351573,213.63,213.41,23.776884]
["bitfinex","SOLUSD",1731508769741,37.14351573,213.63,213.46,20.0]
["bitfinex","SOLUSD",1731508769941,37.14351573,213.63,213.47,0.12549]
["bitfinex","SOLUSD",1731508770142,6.93874817,213.64,213.47,23.902374]
["bitfinex","SOLUSD",1731508770447,43.40560991,213.65,213.49,23.902374]
["bitfinex","SOLUSD",1731508770761,43.40560991,213.71,213.53,20.12549]
["bitfinex","SOLUSD",1731508770946,43.40560991,213.71,213.55,20.12549]
["bitfinex","SOLUSD",1731508771141,50.34435808,213.71,213.55,20.12549]
["bitfinex","SOLUSD",1731508771336,13.20084235,213.71,213.55,20.12549]
["bitfinex","SOLUSD",1731508771542,13.20084235,213.71,213.53,20.0]
["bitfinex","SOLUSD",1731508771543,50.34435808,213.71,213.53,20.0]
["bitfinex","SOLUSD",1731508771756,50.34435808,213.71,213.56,12.9957]
["bitfinex","SOLUSD",1731508771967,14.88949493,213.7,213.56,12.9957]
["bitfinex","SOLUSD",1731508772140,37.14351573,213.65,213.56,12.9957]
["bitfinex","SOLUSD",1731508772337,23.776884,213.64,213.56,12.9957]
["bitfinex","SOLUSD",1731508772543,23.776884,213.58,213.46,12.9957]
["bitfinex","SOLUSD",1731508772853,37.14351573,213.6,213.46,12.9957]
["bitfinex","SOLUSD",1731508773054,23.776884,213.59,213.46,12.9957]
["bitfinex","SOLUSD",1731508773240,23.776884,213.61,213.46,12.9957]
["bitfinex","SOLUSD",1731508773443,23.776884,213.61,213.47,0.12549]
["bitfinex","SOLUSD",1731508773759,60.92039973,213.62,213.47,0.12549]
["bitfinex","SOLUSD",1731508773961,23.776884,213.58,213.46,12.9957]
["bitfinex","SOLUSD",1731508774658,23.776884,213.64,213.47,0.12549]
["bitfinex","SOLUSD",1731508775063,37.14351573,213.63,213.47,0.12549]
["bitfinex","SOLUSD",1731508775246,37.14351573,213.63,213.47,23.902374]
["bitfinex","SOLUSD",1731508775760,23.776884,213.62,213.47,23.902374]
["bitfinex","SOLUSD",1731508776160,23.776884,213.62,213.49,0.12549]
["bitfinex","SOLUSD",1731508776460,37.14351573,213.65,213.49,0.12549]
["bitfinex","SOLUSD",1731508776461,23.776884,213.64,213.49,0.12549]
["bitfinex","SOLUSD",1731508776662,37.14351573,213.63,213.46,12.9957]
["bitfinex","SOLUSD",1731508776966,23.776884,213.58,213.46,12.9957]
["bitfinex","SOLUSD",1731508777148,23.776884,213.54,213.4,32.2357]
["bitfinex","SOLUSD",1731508777348,23.776884,213.58,213.4,32.2357]
["bitfinex","SOLUSD",1731508777349,37.14351573,213.57,213.4,32.2357]
["bitfinex","SOLUSD",1731508777562,30.03897818,213.58,213.4,32.2357]
["bitfinex","SOLUSD",1731508777862,23.776884,213.59,213.41,0.12549]
["bitfinex","SOLUSD",1731508778546,23.776884,213.59,213.41,23.902374]
["bitfinex","SOLUSD",1731508778766,23.776884,213.59,213.42,20.0]
["bitfinex","SOLUSD",1731508778968,23.776884,213.59,213.43,23.776884]
["bitfinex","SOLUSD",1731508779148,43.40560991,213.64,213.46,20.0]
["bitfinex","SOLUSD",1731508779347,6.26209418,213.64,213.48,20.0]
["bitfinex","SOLUSD",1731508779551,6.26209418,213.64,213.44,0.1]
["bitfinex","SOLUSD",1731508779552,37.14351573,213.7,213.54,20.0]
["bitfinex","SOLUSD",1731508779761,37.14351573,213.74,213.54,13.0581]
["bitfinex","SOLUSD",1731508780065,37.14351573,213.74,213.57,20.0]
["bitfinex","SOLUSD",1731508780267,37.14351573,213.74,213.59,31.9938]
["bitfinex","SOLUSD",1731508780761,6.26209418,213.75,213.59,31.9938]
["bitfinex","SOLUSD",1731508780960,43.40560991,213.75,213.59,31.9938]
["bitfinex","SOLUSD",1731508781156,37.14351573,213.71,213.59,31.9938]
["bitfinex","SOLUSD",1731508781377,37.14351573,213.67,213.59,31.9938]
["bitfinex","SOLUSD",1731508781874,37.14351573,213.65,213.59,31.9938]
["bitfinex","SOLUSD",1731508782059,23.776884,213.64,213.59,31.9938]
["bitfinex","SOLUSD",1731508782378,23.776884,213.66,213.44,12.5287]
["bitfinex","SOLUSD",1731508782584,23.776884,213.66,213.44,12.6287]
["bitfinex","SOLUSD",1731508782875,23.776884,213.69,213.44,12.6287]
["bitfinex","SOLUSD",1731508783052,23.776884,213.69,213.46,0.1]
["bitfinex","SOLUSD",1731508783369,23.776884,213.69,213.45,0.22549]
["bitfinex","SOLUSD",1731508783585,23.776884,213.69,213.45,24.002374]
["bitfinex","SOLUSD",1731508783785,23.776884,213.66,213.48,20.0]
["bitfinex","SOLUSD",1731508784068,43.40560991,213.69,213.46,20.0]
["bitfinex","SOLUSD",1731508784069,23.776884,213.68,213.51,23.776884]
["bitfinex","SOLUSD",1731508784271,23.776884,213.68,213.52,20.0]
["bitfinex","SOLUSD",1731508784472,23.776884,213.68,213.46,20.0]
["bitfinex","SOLUSD",1731508784692,23.776884,213.68,213.49,0.12549]
["bitfinex","SOLUSD",1731508784971,23.776884,213.68,213.46,20.0]
["bitfinex","SOLUSD",1731508785152,23.776884,213.66,213.46,20.0]
["bitfinex","SOLUSD",1731508785358,23.776884,213.64,213.41,0.1]
["bitfinex","SOLUSD",1731508785769,23.776884,213.64,213.45,0.12549]
["bitfinex","SOLUSD",1731508786072,37.14351573,213.59,213.33,0.1]
["bitfinex","SOLUSD",1731508786272,23.776884,213.56,213.33,0.2]
["bitfinex","SOLUSD",1731508786573,23.776884,213.58,213.45,0.12549]
["bitfinex","SOLUSD",1731508786951,23.776884,213.56,213.32,2.05979702]
["bitfinex","SOLUSD",1731508787175,30.03897818,213.56,213.38,0.1]
["bitfinex","SOLUSD",1731508787381,37.14351573,213.63,213.45,0.12549]
["bitfinex","SOLUSD",1731508787579,23.776884,213.61,213.45,0.12549]
["bitfinex","SOLUSD",1731508787875,6.26209418,213.61,213.45,0.12549]
["bitfinex","SOLUSD",1731508788259,23.776884,213.6,213.45,23.902374]
["bitfinex","SOLUSD",1731508788569,12.55084235,213.67,213.45,23.902374]
["bitfinex","SOLUSD",1731508788770,6.26209418,213.66,213.49,23.902374]
["bitfinex","SOLUSD",1731508788972,10.96774817,213.73,213.51,0.12549]
["bitfinex","SOLUSD",1731508789284,11.6938,213.79,213.44,12.5287]
["bitfinex","SOLUSD",1731508789285,6.25484307,213.7,213.48,0.1]
["bitfinex","SOLUSD",1731508789461,6.25484307,213.7,213.5,0.1]
["bitfinex","SOLUSD",1731508789661,43.3983588,213.75,213.5,0.1]
["bitfinex","SOLUSD",1731508789881,43.3983588,213.75,213.45,43.776884]
["bitfinex","SOLUSD",1731508789882,6.25484307,213.75,213.55,0.1]
["bitfinex","SOLUSD",1731508790056,37.14351573,213.81,213.58,0.22549]
["bitfinex","SOLUSD",1731508790258,37.14351573,213.81,213.58,0.12549]
["bitfinex","SOLUSD",1731508790676,37.14351573,213.77,213.58,0.12549]
["bitfinex","SOLUSD",1731508792974,37.14351573,213.75,213.57,0.12549]
["bitfinex","SOLUSD",1731508793358,56.05838128,213.77,213.57,0.12549]
["bitfinex","SOLUSD",1731508793560,23.776884,213.76,213.57,0.12549]
["bitfinex","SOLUSD",1731508793771,23.776884,213.76,213.57,20.12549]
["bitfinex","SOLUSD",1731508793956,23.776884,213.74,213.57,20.12549]
["bitfinex","SOLUSD",1731508794357,23.776884,213.76,213.59,0.12549]
["bitfinex","SOLUSD",1731508794661,0.1,213.88,213.59,0.12549]
["bitfinex","SOLUSD",1731508794662,4.6733,213.98,213.66,0.1]
["bitfinex","SOLUSD",1731508794862,3.45629652,213.88,213.73,44.002374]
["bitfinex","SOLUSD",1731508795078,18.695388,214.0,213.73,44.002374]
["bitfinex","SOLUSD",1731508795275,0.80450026,214.1,213.73,44.002374]
["bitfinex","SOLUSD",1731508795276,5.5308929,213.99,213.73,44.002374]
["bitfinex","SOLUSD",1731508795576,3.45680806,213.99,213.8,20.0]
["bitfinex","SOLUSD",1731508795780,3.45680806,213.99,213.83,23.902374]
["bitfinex","SOLUSD",1731508795969,3.45680806,213.99,213.88,20.0]
["bitfinex","SOLUSD",1731508796181,3.45680806,213.99,213.87,23.776884]
["bitfinex","SOLUSD",1731508796471,3.45680806,213.99,213.92,23.776884]
["bitfinex","SOLUSD",1731508796974,3.45680806,213.99,213.93,0.12549]
["bitfinex","SOLUSD",1731508797167,3.45680806,213.99,213.95,0.12549]
["bitfinex","SOLUSD",1731508797363,3.45680806,213.99,213.94,23.776884]
["bitfinex","SOLUSD",1731508797877,0.4693648,214.11,213.94,23.776884]
["bitfinex","SOLUSD",1731508798261,0.4693648,214.11,213.95,0.12549]
["bitfinex","SOLUSD",1731508799271,0.4693648,214.11,213.97,0.12549]
["bitfinex","SOLUSD",1731508799779,0.4693648,214.11,213.96,23.776884]
["bitfinex","SOLUSD",1731508800781,37.61288053,214.11,213.91,43.6523]
["bitfinex","SOLUSD",1731508800975,37.14351573,214.03,213.82,12.9929]
["bitfinex","SOLUSD",1731508801172,37.14351573,213.98,213.82,12.9929]
["bitfinex","SOLUSD",1731508801373,37.14351573,214.0,213.82,12.9929]
["bitfinex","SOLUSD",1731508801579,37.14351573,214.05,213.82,12.9929]
["bitfinex","SOLUSD",1731508801874,37.14351573,214.03,213.82,12.9929]
["bitfinex","SOLUSD",1731508802070,23.776884,214.02,213.82,12.9929]
["bitfinex","SOLUSD",1731508802274,37.14351573,214.01,213.82,12.9929]
["bitfinex","SOLUSD",1731508802473,37.14351573,213.92,213.74,12.9929]
["bitfinex","SOLUSD",1731508802686,37.14351573,213.88,213.74,12.9929]
["bitfinex","SOLUSD",1731508802986,23.776884,213.83,213.7,30.7524]
["bitfinex","SOLUSD",1731508803157,23.776884,213.83,213.65,12.1148]
["bitfinex","SOLUSD",1731508803364,161.6,213.88,213.65,12.1148]
["bitfinex","SOLUSD",1731508803578,23.776884,213.91,213.66,0.12549]
["bitfinex","SOLUSD",1731508803962,23.776884,213.97,213.68,0.1]
["bitfinex","SOLUSD",1731508804161,23.776884,213.97,213.66,20.0]
["bitfinex","SOLUSD",1731508804368,23.776884,213.95,213.67,0.1]
["bitfinex","SOLUSD",1731508804777,23.776884,213.95,213.67,0.22549]
["bitfinex","SOLUSD",1731508805013,37.14351573,213.98,213.67,0.12549]
["bitfinex","SOLUSD",1731508805287,37.14351573,213.96,213.69,0.12549]
["bitfinex","SOLUSD",1731508805488,37.14351573,213.94,213.72,20.0]
["bitfinex","SOLUSD",1731508805662,37.14351573,213.94,213.74,20.0]
["bitfinex","SOLUSD",1731508805868,37.14351573,213.98,213.77,23.776884]
["bitfinex","SOLUSD",1731508806064,37.14351573,214.04,213.81,23.776884]
["bitfinex","SOLUSD",1731508806274,37.14351573,214.0,213.7,0.1]
["bitfinex","SOLUSD",1731508806588,37.14351573,214.02,213.76,0.12549]
["bitfinex","SOLUSD",1731508806764,37.14351573,214.02,213.77,20.0]
["bitfinex","SOLUSD",1731508806971,0.1,213.99,213.78,23.776884]
["bitfinex","SOLUSD",1731508807187,2.05216045,214.05,213.64,0.1]
["bitfinex","SOLUSD",1731508807188,37.14351573,213.96,213.64,0.1]
["bitfinex","SOLUSD",1731508807398,37.14351573,213.9,213.6,30.9273]
["bitfinex","SOLUSD",1731508807568,23.776884,213.83,213.6,30.9273]
["bitfinex","SOLUSD",1731508807773,23.776884,213.79,213.6,30.9273]
["bitfinex","SOLUSD",1731508807968,161.6,213.82,213.6,30.9273]
["bitfinex","SOLUSD",1731508808170,37.14351573,213.84,213.6,30.9273]
["bitfinex","SOLUSD",1731508808470,60.92039973,213.86,213.6,30.9273]
["bitfinex","SOLUSD",1731508808961,23.776884,213.86,213.6,30.9273]
["bitfinex","SOLUSD",1731508809183,23.776884,213.89,213.66,0.12549]
["bitfinex","SOLUSD",1731508809378,37.14351573,213.88,213.6,30.9273]
["bitfinex","SOLUSD",1731508809693,23.776884,213.85,213.67,20.0]
["bitfinex","SOLUSD",1731508809868,23.776884,213.85,213.68,23.776884]
["bitfinex","SOLUSD",1731508810060,4.7746,213.92,213.71,20.0]
["bitfinex","SOLUSD",1731508810061,37.14351573,213.92,213.71,20.0]
["bitfinex","SOLUSD",1731508810276,37.14351573,213.88,213.6,30.9273]
["bitfinex","SOLUSD",1731508810465,37.14351573,213.86,213.66,20.0]
["bitfinex","SOLUSD",1731508810681,161.6,213.94,213.69,23.776884]
["bitfinex","SOLUSD",1731508810985,198.74351573,213.97,213.74,20.0]
["bitfinex","SOLUSD",1731508811213,161.6,214.04,213.8,44.8746]
["bitfinex","SOLUSD",1731508811484,161.6,214.08,213.85,20.0]
["bitfinex","SOLUSD",1731508811693,37.14351573,214.1,213.85,20.0]
["bitfinex","SOLUSD",1731508811694,37.14351573,214.1,213.87,20.0]
["bitfinex","SOLUSD",1731508811865,161.6,214.13,213.85,20.0]
["bitfinex","SOLUSD",1731508811866,37.14351573,214.08,213.86,23.776884]
["bitfinex","SOLUSD",1731508812065,37.14351573,214.08,213.87,20.0]
["bitfinex","SOLUSD",1731508812286,37.14351573,214.12,213.91,20.0]
["bitfinex","SOLUSD",1731508812490,37.14351573,214.12,213.92,23.776884]
["bitfinex","SOLUSD",1731508812689,37.14351573,214.12,213.91,20.0]
["bitfinex","SOLUSD",1731508812877,37.14351573,214.12,213.93,20.0]
["bitfinex","SOLUSD",1731508813080,37.14351573,214.08,213.83,0.1]
["bitfinex","SOLUSD",1731508813279,37.14351573,214.08,213.84,20.0]
["bitfinex","SOLUSD",1731508813481,37.14351573,214.14,213.86,0.1]
["bitfinex","SOLUSD",1731508813682,37.14351573,214.16,213.9,20.12549]
["bitfinex","SOLUSD",1731508813884,37.14351573,214.16,213.89,23.776884]
["bitfinex","SOLUSD",1731508813885,37.14351573,214.16,213.93,23.776884]
["bitfinex","SOLUSD",1731508814080,37.14351573,214.14,213.94,20.0]
["bitfinex","SOLUSD",1731508814290,37.14351573,214.1,213.81,23.776884]
["bitfinex","SOLUSD",1731508814498,37.14351573,214.1,213.84,20.0]
["bitfinex","SOLUSD",1731508814793,37.14351573,214.1,213.9,20.0]
["bitfinex","SOLUSD",1731508815175,23.776884,214.09,213.9,20.0]
["bitfinex","SOLUSD",1731508815377,23.776884,214.09,213.83,0.1]
["bitfinex","SOLUSD",1731508815593,37.14351573,214.16,213.85,23.902374]
["bitfinex","SOLUSD",1731508815791,37.14351573,214.14,213.9,20.0]
["bitfinex","SOLUSD",1731508815993,37.14351573,214.1,213.92,20.0]
["bitfinex","SOLUSD",1731508816302,37.14351573,214.1,213.81,20.0]
["bitfinex","SOLUSD",1731508816501,37.14351573,214.08,213.81,20.0]
["bitfinex","SOLUSD",1731508817198,23.776884,214.02,213.8,44.8746]
["bitfinex","SOLUSD",1731508817496,23.776884,214.0,213.8,44.8746]
["bitfinex","SOLUSD",1731508817680,23.776884,213.96,213.8,44.8746]
["bitfinex","SOLUSD",1731508818199,23.776884,213.98,213.8,44.8746]
["bitfinex","SOLUSD",1731508818499,0.4693648,214.11,213.88,0.1]
["bitfinex","SOLUSD",1731508818702,0.4693648,214.11,213.97,0.12549]
["bitfinex","SOLUSD",1731508818893,0.4693648,214.11,213.99,23.902374]
["bitfinex","SOLUSD",1731508819075,0.4693648,214.11,213.99,23.776884]
["bitfinex","SOLUSD",1731508819481,0.4693648,214.11,214.03,23.776884]
["bitfinex","SOLUSD",1731508819774,0.4693648,214.11,214.05,23.776884]
["bitfinex","SOLUSD",1731508819979,2.04073979,214.28,214.06,20.0]
["bitfinex","SOLUSD",1731508820189,18.671194,214.28,214.06,20.0]
["bitfinex","SOLUSD",1731508820400,37.14351573,214.24,213.99,23.776884]
["bitfinex","SOLUSD",1731508820576,37.14351573,214.18,213.98,32.9038]
["bitfinex","SOLUSD",1731508820786,37.14351573,214.16,213.98,32.9038]
["bitfinex","SOLUSD",1731508821178,198.74351573,214.18,213.98,32.9038]
["bitfinex","SOLUSD",1731508821382,23.776884,214.17,213.98,32.9038]
["bitfinex","SOLUSD",1731508821577,37.14351573,214.2,213.98,32.9038]
["bitfinex","SOLUSD",1731508821795,37.14351573,214.18,213.98,32.9038]
["bitfinex","SOLUSD",1731508822002,37.14351573,214.16,213.98,32.9038]
["bitfinex","SOLUSD",1731508822300,37.14351573,214.14,213.96,12.4931]
["bitfinex","SOLUSD",1731508822904,23.776884,214.15,213.96,12.4931]
["bitfinex","SOLUSD",1731508823286,1.96764021,214.19,213.96,12.4931]
["bitfinex","SOLUSD",1731508823491,37.14351573,214.22,213.97,23.776884]
["bitfinex","SOLUSD",1731508823727,37.14351573,214.24,213.98,20.12549]
["bitfinex","SOLUSD",1731508824002,217.42043773,214.31,214.04,43.776884]
["bitfinex","SOLUSD",1731508824205,37.14351573,214.29,214.04,43.776884]
["bitfinex","SOLUSD",1731508824379,18.676922,214.31,214.04,43.776884]
["bitfinex","SOLUSD",1731508824579,20.69930801,214.31,214.04,43.776884]
["bitfinex","SOLUSD",1731508824994,20.69930801,214.31,214.06,0.1]
["bitfinex","SOLUSD",1731508825210,20.69930801,214.31,214.04,43.776884]
["bitfinex","SOLUSD",1731508825211,2.02238601,214.31,214.04,43.776884]
["bitfinex","SOLUSD",1731508825391,18.669082,214.3,214.05,0.12549]
["bitfinex","SOLUSD",1731508825907,2.50779354,214.34,214.07,0.1]
["bitfinex","SOLUSD",1731508826108,58.31594727,214.34,214.1,20.0]
["bitfinex","SOLUSD",1731508826283,21.17243154,214.34,214.12,20.0]
["bitfinex","SOLUSD",1731508826487,21.17243154,214.34,214.08,12.6514]
["bitfinex","SOLUSD",1731508826488,0.4693648,214.34,214.17,23.776884]
["bitfinex","SOLUSD",1731508826685,0.4693648,214.34,214.09,43.776884]
["bitfinex","SOLUSD",1731508826984,0.4693648,214.34,214.08,12.6514]
["bitfinex","SOLUSD",1731508826985,37.14351573,214.32,214.08,12.6514]
["bitfinex","SOLUSD",1731508827284,37.14351573,214.28,214.08,12.6514]
["bitfinex","SOLUSD",1731508827708,23.776884,214.29,214.08,12.6514]
["bitfinex","SOLUSD",1731508828211,0.4693648,214.34,214.09,0.12549]
["bitfinex","SOLUSD",1731508828386,0.4693648,214.34,214.1,0.1]
["bitfinex","SOLUSD",1731508828588,0.4693648,214.34,214.12,0.1]
["bitfinex","SOLUSD",1731508828790,0.4693648,214.34,214.11,20.0]
["bitfinex","SOLUSD",1731508828994,0.4693648,214.34,214.16,23.776884]
["bitfinex","SOLUSD",1731508829206,0.4693648,214.34,214.23,20.0]
["bitfinex","SOLUSD",1731508829583,0.4693648,214.34,214.2,32.8549]
["bitfinex","SOLUSD",1731508829808,0.4693648,214.34,214.21,23.776884]
["bitfinex","SOLUSD",1731508830002,0.4693648,214.34,214.23,23.776884]
["bitfinex","SOLUSD",1731508830320,0.4693648,214.34,214.2,32.8549]
["bitfinex","SOLUSD",1731508830321,0.4693648,214.34,214.26,20.0]
["bitfinex","SOLUSD",1731508830999,0.12549,214.37,214.29,23.776884]
["bitfinex","SOLUSD",1731508831511,0.12549,214.37,214.28,23.776884]
["bitfinex","SOLUSD",1731508831714,0.12549,214.37,214.29,20.0]
["bitfinex","SOLUSD",1731508832006,0.12549,214.37,214.27,13.1493]
["bitfinex","SOLUSD",1731508832988,0.12549,214.37,214.18,12.2167]
["bitfinex","SOLUSD",1731508834394,23.902374,214.37,214.18,12.2167]
["bitfinex","SOLUSD",1731508834617,23.776884,214.35,214.18,12.2167]
["bitfinex","SOLUSD",1731508835224,23.902374,214.37,214.18,12.2167]
["bitfinex","SOLUSD",1731508835427,0.12549,214.37,214.18,12.2167]
["bitfinex","SOLUSD",1731508836317,0.12549,214.37,214.21,20.0]
["bitfinex","SOLUSD",1731508836818,0.12549,214.37,214.18,12.2167]
["bitfinex","SOLUSD",1731508837192,0.12549,214.37,214.21,23.776884]
["bitfinex","SOLUSD",1731508837392,37.14351573,214.44,214.21,23.776884]
["bitfinex","SOLUSD",1731508837393,0.4693648,214.56,214.28,0.22549]
["bitfinex","SOLUSD",1731508837611,0.4693648,214.56,214.3,24.002374]
["bitfinex","SOLUSD",1731508837788,0.4693648,214.56,214.32,23.902374]
["bitfinex","SOLUSD",1731508838109,0.4693648,214.56,214.34,23.776884]
["bitfinex","SOLUSD",1731508838306,0.4693648,214.56,214.32,23.902374]
["bitfinex","SOLUSD",1731508838307,0.4693648,214.56,214.37,20.12549]
["bitfinex","SOLUSD",1731508838522,0.4693648,214.56,214.39,20.0]
["bitfinex","SOLUSD",1731508839515,0.4693648,214.56,214.41,20.0]
["bitfinex","SOLUSD",1731508840990,0.4693648,214.56,214.34,20.0]
["bitfinex","SOLUSD",1731508841208,0.4693648,214.56,214.37,20.0]
["bitfinex","SOLUSD",1731508841506,0.4693648,214.56,214.39,20.0]
["bitfinex","SOLUSD",1731508841715,0.4693648,214.56,214.31,13.1665]
["bitfinex","SOLUSD",1731508841891,0.4693648,214.56,214.32,24.70942885]
["bitfinex","SOLUSD",1731508842093,0.4693648,214.56,214.35,0.1]
["bitfinex","SOLUSD",1731508842288,0.4693648,214.56,214.37,23.902374]
["bitfinex","SOLUSD",1731508842595,0.4693648,214.56,214.37,23.776884]
["bitfinex","SOLUSD",1731508842794,0.4693648,214.56,214.31,13.1665]
["bitfinex","SOLUSD",1731508843110,0.4693648,214.56,214.33,0.1]
["bitfinex","SOLUSD",1731508843617,0.4693648,214.56,214.32,20.0]
["bitfinex","SOLUSD",1731508843907,0.4693648,214.56,214.33,0.12549]
["bitfinex","SOLUSD",1731508844100,0.4693648,214.56,214.31,13.1665]
["bitfinex","SOLUSD",1731508844101,0.12549,214.53,214.31,13.1665]
["bitfinex","SOLUSD",1731508844898,0.4693648,214.56,214.34,0.1]
["bitfinex","SOLUSD",1731508845099,0.4693648,214.56,214.35,0.93244609]
["bitfinex","SOLUSD",1731508845294,0.4693648,214.56,214.38,20.12549]
["bitfinex","SOLUSD",1731508845497,0.4693648,214.56,214.39,1.03215458]
["bitfinex","SOLUSD",1731508845711,0.4693648,214.56,214.41,20.12549]
["bitfinex","SOLUSD",1731508845892,0.4693648,214.56,214.43,20.12549]
["bitfinex","SOLUSD",1731508846093,0.4693648,214.56,214.48,23.776884]
["bitfinex","SOLUSD",1731508847336,13.26743862,214.54,214.52,23.776884]
["bitfinex","SOLUSD",1731508847919,13.26743862,214.54,214.53,20.0]
["bitfinex","SOLUSD",1731508848214,0.4693648,214.56,214.54,23.776884]
["bitfinex","SOLUSD",1731508848420,0.12549,214.62,214.56,0.1]
["bitfinex","SOLUSD",1731508848620,0.12549,214.62,214.57,20.0]
["bitfinex","SOLUSD",1731508848998,37.14351573,214.89,214.57,20.1]
["bitfinex","SOLUSD",1731508849224,4.6543,214.86,214.55,20.1]
["bitfinex","SOLUSD",1731508849516,23.27294,214.86,214.57,20.0]
["bitfinex","SOLUSD",1731508849720,18.61864,214.86,214.58,0.12549]
["bitfinex","SOLUSD",1731508850016,0.4266906,214.79,214.59,0.1]
["bitfinex","SOLUSD",1731508850207,0.4266906,214.79,214.64,0.1]
["bitfinex","SOLUSD",1731508850407,0.4266906,214.79,214.59,20.1]
["bitfinex","SOLUSD",1731508850600,0.4266906,214.79,214.63,20.0]
["bitfinex","SOLUSD",1731508850803,0.4266906,214.79,214.67,0.12549]
["bitfinex","SOLUSD",1731508851019,0.4266906,214.79,214.7,23.776884]
["bitfinex","SOLUSD",1731508851201,0.4266906,214.79,214.69,20.0]
["bitfinex","SOLUSD",1731508851521,0.4266906,214.79,214.71,20.0]
["bitfinex","SOLUSD",1731508851721,0.4266906,214.79,214.72,23.776884]
["bitfinex","SOLUSD",1731508853604,0.4266906,214.79,214.73,0.12549]
["bitfinex","SOLUSD",1731508854099,0.4266906,214.79,214.73,20.12549]
["bitfinex","SOLUSD",1731508854308,0.4266906,214.79,214.76,23.776884]
["bitfinex","SOLUSD",1731508855705,37.14351573,215.07,214.78,43.776884]
["bitfinex","SOLUSD",1731508855908,37.14351573,215.07,214.77,34.3136855]
["bitfinex","SOLUSD",1731508855909,2.0132686,215.07,214.82,23.902374]
["bitfinex","SOLUSD",1731508856116,2.0132686,215.07,214.86,23.902374]
["bitfinex","SOLUSD",1731508856425,2.0132686,215.07,214.88,23.902374]
["bitfinex","SOLUSD",1731508856621,2.0132686,215.07,214.88,23.776884]
["bitfinex","SOLUSD",1731508857626,4.6492,215.09,214.88,23.776884]
["bitfinex","SOLUSD",1731508857824,1.99149382,215.07,214.88,23.776884]
["bitfinex","SOLUSD",1731508858120,4.6502,215.05,214.88,23.776884]
["bitfinex","SOLUSD",1731508858303,0.1,215.02,214.77,33.2829]
["bitfinex","SOLUSD",1731508858508,0.1,215.06,214.77,33.2829]
["bitfinex","SOLUSD",1731508858905,2.03900356,215.02,214.77,35.28217363]
["bitfinex","SOLUSD",1731508859625,2.03900356,215.02,214.78,20.0]
["bitfinex","SOLUSD",1731508859925,6.68980356,215.02,214.81,23.776884]
["bitfinex","SOLUSD",1731508860126,0.12549,214.99,214.77,33.2829]
["bitfinex","SOLUSD",1731508860618,0.12549,214.99,214.78,0.93066616]
["bitfinex","SOLUSD",1731508860814,2.03900356,215.02,214.78,0.93066616]
["bitfinex","SOLUSD",1731508861021,4.6503,215.04,214.77,33.2829]
["bitfinex","SOLUSD",1731508861526,4.6503,215.04,214.79,20.0]
["bitfinex","SOLUSD",1731508861723,4.6503,215.04,214.81,20.0]
["bitfinex","SOLUSD",1731508861931,0.12549,215.03,214.84,23.776884]
["bitfinex","SOLUSD",1731508862101,4.77599,215.03,214.78,20.0]
["bitfinex","SOLUSD",1731508862508,0.12549,214.98,214.7,13.177]
["bitfinex","SOLUSD",1731508863126,23.902374,214.98,214.7,13.177]
["bitfinex","SOLUSD",1731508863326,0.12549,214.94,214.7,13.177]
["bitfinex","SOLUSD",1731508863501,41.79531573,214.97,214.7,13.177]
["bitfinex","SOLUSD",1731508863822,13.1217,215.0,214.7,14.10784199]
["bitfinex","SOLUSD",1731508863823,4.6514,214.99,214.7,14.10784199]
["bitfinex","SOLUSD",1731508864206,0.12549,214.98,214.71,0.12549]
["bitfinex","SOLUSD",1731508864426,13.0217,215.0,214.73,0.12549]
["bitfinex","SOLUSD",1731508864728,0.12549,214.99,214.73,0.12549]
["bitfinex","SOLUSD",1731508864910,13.0217,215.0,214.76,20.0]
["bitfinex","SOLUSD",1731508865229,17.6729,215.0,214.81,23.902374]
["bitfinex","SOLUSD",1731508865808,13.0217,215.0,214.81,23.902374]
["bitfinex","SOLUSD",1731508866122,0.12549,214.99,214.81,23.776884]
["bitfinex","SOLUSD",1731508866528,37.26900573,214.99,214.81,23.776884]
["bitfinex","SOLUSD",1731508866717,37.14351573,214.97,214.81,23.776884]
["bitfinex","SOLUSD",1731508866914,13.0217,215.0,214.81,23.776884]
["bitfinex","SOLUSD",1731508867125,6.59810976,215.02,214.84,0.12549]
["bitfinex","SOLUSD",1731508867126,1.94730976,215.02,214.84,0.12549]
["bitfinex","SOLUSD",1731508867314,0.47038901,215.04,214.86,0.12549]
["bitfinex","SOLUSD",1731508867514,0.47038901,215.04,214.85,23.776884]
["bitfinex","SOLUSD",1731508868311,0.47038901,215.04,214.87,23.902374]
["bitfinex","SOLUSD",1731508868515,0.47038901,215.04,214.89,23.776884]
["bitfinex","SOLUSD",1731508869130,0.47038901,215.04,214.9,20.12549]
["bitfinex","SOLUSD",1731508869432,0.47038901,215.04,214.93,23.776884]
["bitfinex","SOLUSD",1731508869811,0.47038901,215.04,214.86,0.93021465]
["bitfinex","SOLUSD",1731508870025,0.47038901,215.04,214.88,20.12549]
["bitfinex","SOLUSD",1731508870227,0.47038901,215.04,214.89,23.776884]
["bitfinex","SOLUSD",1731508870428,0.47038901,215.04,214.87,23.776884]
["bitfinex","SOLUSD",1731508870814,0.47038901,215.04,214.86,23.776884]
["bitfinex","SOLUSD",1731508871025,37.61390474,215.04,214.73,30.6352]
["bitfinex","SOLUSD",1731508871225,0.47038901,215.04,214.76,0.1]
["bitfinex","SOLUSD",1731508871619,0.47038901,215.04,214.78,0.12549]
["bitfinex","SOLUSD",1731508871826,0.47038901,215.04,214.8,0.12549]
["bitfinex","SOLUSD",1731508872023,0.47038901,215.04,214.82,0.12549]
["bitfinex","SOLUSD",1731508872215,0.47038901,215.04,214.75,18.602474]
["bitfinex","SOLUSD",1731508872417,0.47038901,215.04,214.76,24.70745061]
["bitfinex","SOLUSD",1731508872635,0.47038901,215.04,214.8,0.1]
["bitfinex","SOLUSD",1731508872937,0.47038901,215.04,214.82,0.12549]
["bitfinex","SOLUSD",1731508873715,0.47038901,215.04,214.77,20.0]
["bitfinex","SOLUSD",1731508873920,0.47038901,215.04,214.72,2.13260429]
["bitfinex","SOLUSD",1731508874117,0.47038901,215.04,214.76,0.12549]
["bitfinex","SOLUSD",1731508874324,0.47038901,215.04,214.76,0.93056281]
["bitfinex","SOLUSD",1731508874619,42.26430474,215.04,214.75,18.602421]
["bitfinex","SOLUSD",1731508874824,37.14351573,215.02,214.73,30.6352]
["bitfinex","SOLUSD",1731508875138,5.12078901,215.04,214.74,0.93073061]
["bitfinex","SOLUSD",1731508875332,4.6509,215.01,214.74,0.93073061]
["bitfinex","SOLUSD",1731508875523,0.12549,215.02,214.74,0.93073061]
["bitfinex","SOLUSD",1731508875716,4.6506,215.03,214.75,0.12549]
["bitfinex","SOLUSD",1731508876023,42.36420474,215.04,214.75,0.12549]
["bitfinex","SOLUSD",1731508876221,24.002374,215.03,214.73,30.6352]
["bitfinex","SOLUSD",1731508876519,37.14351573,215.02,214.73,30.6352]
["bitfinex","SOLUSD",1731508876730,0.32549,215.01,214.74,20.0]
["bitfinex","SOLUSD",1731508876935,23.902374,214.99,214.73,30.6352]
["bitfinex","SOLUSD",1731508877236,23.902374,214.99,214.62,12.3926]
["bitfinex","SOLUSD",1731508877237,37.14351573,214.83,214.62,12.3926]
["bitfinex","SOLUSD",1731508877438,6.58000322,214.82,214.62,12.3926]
["bitfinex","SOLUSD",1731508877635,37.14351573,214.89,214.62,12.3926]
["bitfinex","SOLUSD",1731508877835,4.98393049,214.95,214.69,0.1]
["bitfinex","SOLUSD",1731508878027,37.14351573,214.98,214.71,0.22549]
["bitfinex","SOLUSD",1731508878225,37.14351573,214.91,214.66,0.1]
["bitfinex","SOLUSD",1731508878535,37.14351573,214.89,214.62,12.4926]
["bitfinex","SOLUSD",1731508878746,37.14351573,214.87,214.62,12.3926]
["bitfinex","SOLUSD",1731508878921,37.14351573,214.78,214.53,12.1938]
["bitfinex","SOLUSD",1731508879118,37.14351573,214.71,214.53,12.1938]
["bitfinex","SOLUSD",1731508879321,0.1,214.81,214.51,31.704]
["bitfinex","SOLUSD",1731508879322,37.14351573,214.69,214.51,31.704]
["bitfinex","SOLUSD",1731508879531,6.91944766,214.7,214.52,0.12549]
["bitfinex","SOLUSD",1731508879735,37.14351573,214.73,214.52,0.12549]
["bitfinex","SOLUSD",1731508880050,39.11306783,214.73,214.51,31.704]
["bitfinex","SOLUSD",1731508880344,18.628104,214.72,214.52,0.12549]
["bitfinex","SOLUSD",1731508880546,18.628104,214.72,214.45,14.15076902]
["bitfinex","SOLUSD",1731508880547,37.14351573,214.64,214.45,12.1938]
["bitfinex","SOLUSD",1731508880850,37.14351573,214.64,214.46,0.12549]
["bitfinex","SOLUSD",1731508881032,37.14351573,214.62,214.45,12.1938]
["bitfinex","SOLUSD",1731508881238,37.14351573,214.56,214.43,0.4712202]
["bitfinex","SOLUSD",1731508881840,37.14351573,214.5,214.43,0.4712202]
["bitfinex","SOLUSD",1731508882237,37.14351573,214.45,214.43,0.4712202]
["bitfinex","SOLUSD",1731508883155,4.98393049,214.5,214.43,0.4712202]
["bitfinex","SOLUSD",1731508883352,37.14351573,214.5,214.43,0.4712202]
["bitfinex","SOLUSD",1731508883550,37.14351573,214.56,214.43,0.4712202]
["bitfinex","SOLUSD",1731508883935,37.14351573,214.58,214.43,0.4712202]
["bitfinex","SOLUSD",1731508884131,37.14351573,214.49,214.43,0.4712202]
["bitfinex","SOLUSD",1731508884351,37.14351573,214.55,214.43,0.4712202]
["bitfinex","SOLUSD",1731508884547,37.14351573,214.51,214.43,0.4712202]
["bitfinex","SOLUSD",1731508884752,37.14351573,214.49,214.43,0.4712202]
["bitfinex","SOLUSD",1731508885133,37.14351573,214.53,214.43,0.4712202]
["bitfinex","SOLUSD",1731508885350,37.14351573,214.55,214.43,0.4712202]
["bitfinex","SOLUSD",1731508885553,44.06296339,214.59,214.43,0.4712202]
["bitfinex","SOLUSD",1731508886064,37.14351573,214.57,214.43,0.4712202]
["bitfinex","SOLUSD",1731508886249,37.14351573,214.55,214.43,0.4712202]
["bitfinex","SOLUSD",1731508887754,6.91944766,214.57,214.43,0.4712202]
["bitfinex","SOLUSD",1731508887755,37.14351573,214.53,214.43,0.4712202]
["bitfinex","SOLUSD",1731508887935,37.14351573,214.55,214.43,0.4712202]
["bitfinex","SOLUSD",1731508888331,37.14351573,214.53,214.43,0.4712202]
["bitfinex","SOLUSD",1731508888552,37.14351573,214.47,214.43,0.4712202]
["bitfinex","SOLUSD",1731508888765,6.91944766,214.47,214.43,0.4712202]
["bitfinex","SOLUSD",1731508888941,37.14351573,214.47,214.43,0.4712202]
["bitfinex","SOLUSD",1731508889240,37.14351573,214.45,214.43,0.4712202]
["bitfinex","SOLUSD",1731508889846,30.69633166,214.44,214.2,13.7185202]
["bitfinex","SOLUSD",1731508890040,37.14351573,214.4,214.2,13.7185202]
["bitfinex","SOLUSD",1731508890263,37.14351573,214.42,214.2,13.7185202]
["bitfinex","SOLUSD",1731508890761,37.14351573,214.44,214.21,0.9331827]
["bitfinex","SOLUSD",1731508890955,37.14351573,214.44,214.2,13.7185202]
["bitfinex","SOLUSD",1731508891150,37.14351573,214.44,214.21,0.12549]
["bitfinex","SOLUSD",1731508891346,37.14351573,214.44,214.2,13.7185202]
["bitfinex","SOLUSD",1731508891548,37.14351573,214.4,214.2,13.7185202]
["bitfinex","SOLUSD",1731508891856,37.14351573,214.35,214.2,13.7185202]
["bitfinex","SOLUSD",1731508892240,37.14351573,214.37,214.2,13.7185202]
["bitfinex","SOLUSD",1731508892440,37.14351573,214.35,214.2,0.4712202]
["bitfinex","SOLUSD",1731508892641,44.06296339,214.37,214.2,0.4712202]
["bitfinex","SOLUSD",1731508892947,37.14351573,214.45,214.21,0.12549]
["bitfinex","SOLUSD",1731508893147,12.3664,214.52,214.21,0.32549]
["bitfinex","SOLUSD",1731508893355,37.14351573,214.48,214.21,0.12549]
["bitfinex","SOLUSD",1731508893644,37.14351573,214.44,214.21,0.12549]
["bitfinex","SOLUSD",1731508893863,37.14351573,214.48,214.25,0.12549]
["bitfinex","SOLUSD",1731508894041,37.26900573,214.51,214.27,23.902374]
["bitfinex","SOLUSD",1731508894240,44.06296339,214.51,214.27,23.902374]
["bitfinex","SOLUSD",1731508894445,44.06296339,214.51,214.31,23.902374]
["bitfinex","SOLUSD",1731508894446,6.91944766,214.51,214.31,23.902374]
["bitfinex","SOLUSD",1731508894648,44.06296339,214.51,214.31,23.902374]
["bitfinex","SOLUSD",1731508894853,6.91944766,214.5,214.31,0.12549]
["bitfinex","SOLUSD",1731508895266,6.91944766,214.5,214.31,23.902374]
["bitfinex","SOLUSD",1731508895470,6.91944766,214.5,214.3,12.7815]
["bitfinex","SOLUSD",1731508895471,6.91944766,214.57,214.33,23.902374]
["bitfinex","SOLUSD",1731508895765,12.9862,214.61,214.3,12.7815]
["bitfinex","SOLUSD",1731508895766,37.14351573,214.61,214.37,23.902374]
["bitfinex","SOLUSD",1731508895946,37.14351573,214.57,214.37,23.902374]
["bitfinex","SOLUSD",1731508896272,39.16473106,214.61,214.37,23.902374]
["bitfinex","SOLUSD",1731508896568,37.14351573,214.55,214.3,12.7815]
["bitfinex","SOLUSD",1731508896766,6.91944766,214.55,214.33,20.0]
["bitfinex","SOLUSD",1731508896946,37.14351573,214.59,214.37,0.12549]
["bitfinex","SOLUSD",1731508897147,6.91944766,214.6,214.39,0.12549]
["bitfinex","SOLUSD",1731508897542,39.16473106,214.61,214.39,0.12549]
["bitfinex","SOLUSD",1731508897756,44.06296339,214.65,214.4,23.776884]
["bitfinex","SOLUSD",1731508897969,37.14351573,214.67,214.43,0.12549]
["bitfinex","SOLUSD",1731508898157,39.17027436,214.67,214.43,0.12549]
["bitfinex","SOLUSD",1731508898360,44.06296339,214.69,214.45,20.12549]
["bitfinex","SOLUSD",1731508898677,6.91944766,214.69,214.49,0.12549]
["bitfinex","SOLUSD",1731508898967,37.14351573,214.77,214.51,20.0]
["bitfinex","SOLUSD",1731508899167,44.06296339,214.77,214.54,23.776884]
["bitfinex","SOLUSD",1731508899368,44.06296339,214.77,214.47,43.5589]
["bitfinex","SOLUSD",1731508899369,44.06296339,214.77,214.57,0.12549]
["bitfinex","SOLUSD",1731508900051,37.14351573,214.75,214.57,0.12549]
["bitfinex","SOLUSD",1731508900349,6.91944766,214.74,214.57,0.12549]
["bitfinex","SOLUSD",1731508900555,6.91944766,214.74,214.57,20.12549]
["bitfinex","SOLUSD",1731508900759,1.99474349,214.88,214.59,43.902374]
["bitfinex","SOLUSD",1731508900951,37.14351573,214.9,214.59,43.776884]
["bitfinex","SOLUSD",1731508901365,37.14351573,214.9,214.6,0.12549]
["bitfinex","SOLUSD",1731508901673,37.14351573,214.88,214.6,0.12549]
["bitfinex","SOLUSD",1731508902047,37.14351573,214.86,214.6,0.12549]
["bitfinex","SOLUSD",1731508903666,42.12744622,214.95,214.66,0.1]
["bitfinex","SOLUSD",1731508903865,39.17222821,214.95,214.66,0.1]
["bitfinex","SOLUSD",1731508904052,39.17222821,214.95,214.64,0.22549]
["bitfinex","SOLUSD",1731508904256,39.17222821,214.95,214.67,0.1]
["bitfinex","SOLUSD",1731508904573,39.17222821,214.95,214.68,0.12549]
["bitfinex","SOLUSD",1731508904974,0.4712202,215.0,214.74,0.1]
["bitfinex","SOLUSD",1731508905159,2.46961333,215.0,214.72,0.22549]
["bitfinex","SOLUSD",1731508905479,37.14351573,214.97,214.7,43.776884]
["bitfinex","SOLUSD",1731508905662,37.14351573,214.93,214.7,43.776884]
["bitfinex","SOLUSD",1731508906474,37.14351573,214.93,214.71,0.12549]
["bitfinex","SOLUSD",1731508906773,37.14351573,214.95,214.71,0.12549]
["bitfinex","SOLUSD",1731508906955,37.14351573,214.93,214.69,12.7274]
["bitfinex","SOLUSD",1731508907161,37.14351573,214.89,214.69,12.7274]
["bitfinex","SOLUSD",1731508907574,37.14351573,214.87,214.69,12.7274]
["bitfinex","SOLUSD",1731508907771,37.14351573,214.91,214.69,12.7274]
["bitfinex","SOLUSD",1731508907966,4.6519,214.97,214.7,0.12549]
["bitfinex","SOLUSD",1731508907967,37.10700518,214.92,214.7,0.12549]
["bitfinex","SOLUSD",1731508908170,37.10700518,214.92,214.69,12.7274]
["bitfinex","SOLUSD",1731508908171,37.10700518,214.88,214.78,37.10700518]
["bitfinex","SOLUSD",1731508908358,37.10700518,214.92,214.84,37.10700518]
["bitfinex","SOLUSD",1731508908673,37.10700518,214.96,214.86,37.10700518]
["bitfinex","SOLUSD",1731508909474,37.10700518,214.98,214.88,37.10700518]
["bitfinex","SOLUSD",1731508909682,0.4712202,215.0,214.92,37.10700518]
["bitfinex","SOLUSD",1731508909970,37.57822538,215.0,214.9,37.10700518]
["bitfinex","SOLUSD",1731508910659,0.4712202,215.0,214.92,37.10700518]
["bitfinex","SOLUSD",1731508911279,37.57822538,215.0,214.9,37.10700518]
["bitfinex","SOLUSD",1731508911474,0.4944698,215.01,214.98,37.10700518]
["bitfinex","SOLUSD",1731508911965,0.4944698,215.01,214.96,34.96180518]
["bitfinex","SOLUSD",1731508912170,0.4944698,215.01,214.98,37.10700518]
["bitfinex","SOLUSD",1731508912482,0.4944698,215.01,214.88,12.2885]
["bitfinex","SOLUSD",1731508912483,0.4944698,215.01,215.0,37.10700518]
["bitfinex","SOLUSD",1731508913983,0.4944698,215.01,214.88,12.2885]
["bitfinex","SOLUSD",1731508914275,0.4944698,215.01,214.96,37.10700518]
["bitfinex","SOLUSD",1731508915154,0.4944698,215.01,214.99,37.10700518]
["bitfinex","SOLUSD",1731508915464,0.4944698,215.01,214.93,37.10700518]
["bitfinex","SOLUSD",1731508915663,0.4944698,215.01,214.97,37.10700518]
["bitfinex","SOLUSD",1731508915873,0.4944698,215.01,214.99,37.10700518]
["bitfinex","SOLUSD",1731508916179,0.4944698,215.01,215.0,37.10700518]
["bitfinex","SOLUSD",1731508917359,0.4944698,215.01,214.96,37.10700518]
["bitfinex","SOLUSD",1731508917582,0.4944698,215.01,214.94,37.10700518]
["bitfinex","SOLUSD",1731508918490,0.4944698,215.01,214.83,37.10700518]
["bitfinex","SOLUSD",1731508918491,0.4944698,215.01,214.92,37.10700518]
["bitfinex","SOLUSD",1731508918866,37.10700518,215.0,214.9,37.10700518]
["bitfinex","SOLUSD",1731508919480,0.4944698,215.01,214.92,37.10700518]
["bitfinex","SOLUSD",1731508919781,41.75810518,215.0,214.9,37.10700518]
["bitfinex","SOLUSD",1731508920168,37.10700518,214.98,214.88,37.10700518]
["bitfinex","SOLUSD",1731508920369,37.10700518,214.94,214.84,37.10700518]
["bitfinex","SOLUSD",1731508920872,0.4944698,215.01,214.8,44.829]
["bitfinex","SOLUSD",1731508920873,0.4944698,215.01,214.93,37.10700518]
["bitfinex","SOLUSD",1731508921480,0.4944698,215.01,214.96,37.10700518]
["bitfinex","SOLUSD",1731508922281,0.4944698,215.01,214.98,37.10700518]
["bitfinex","SOLUSD",1731508922579,0.4944698,215.01,215.0,37.10700518]
["bitfinex","SOLUSD",1731508922988,7.23299183,215.19,215.01,23.902374]
["bitfinex","SOLUSD",1731508923161,7.23299183,215.19,215.04,0.12549]
["bitfinex","SOLUSD",1731508923358,7.23299183,215.19,215.12,37.10700518]
["bitfinex","SOLUSD",1731508923557,2.04037492,215.21,215.14,37.10700518]
["bitfinex","SOLUSD",1731508923860,0.4701634,215.23,215.18,37.10700518]
["bitfinex","SOLUSD",1731508924068,0.4701634,215.23,215.2,37.10700518]
["bitfinex","SOLUSD",1731508924764,0.4701634,215.23,215.07,0.12549]
["bitfinex","SOLUSD",1731508924968,0.4701634,215.23,215.2,37.10700518]
["bitfinex","SOLUSD",1731508925171,0.4701634,215.23,215.22,37.10700518]
["bitfinex","SOLUSD",1731508927584,0.4701634,215.23,215.2,37.10700518]
["bitfinex","SOLUSD",1731508927762,0.4701634,215.23,215.22,37.10700518]
["bitfinex","SOLUSD",1731508928372,0.4701634,215.23,215.2,37.10700518]
["bitfinex","SOLUSD",1731508928566,0.4701634,215.23,215.09,13.0867]
["bitfinex","SOLUSD",1731508928881,6.32967773,215.23,215.16,37.10700518]
["bitfinex","SOLUSD",1731508929066,0.4701634,215.23,215.18,37.10700518]
["bitfinex","SOLUSD",1731508929263,0.4701634,215.23,215.21,37.10700518]
["bitfinex","SOLUSD",1731508929468,0.4701634,215.23,215.17,37.10700518]
["bitfinex","SOLUSD",1731508929686,0.4701634,215.23,215.19,37.10700518]
["bitfinex","SOLUSD",1731508929884,0.4701634,215.23,215.17,37.10700518]
["bitfinex","SOLUSD",1731508930081,0.4701634,215.23,215.2,37.10700518]
["bitfinex","SOLUSD",1731508930295,0.4701634,215.23,215.18,37.10700518]
["bitfinex","SOLUSD",1731508930667,0.4701634,215.23,215.2,37.10700518]
["bitfinex","SOLUSD",1731508930872,0.4701634,215.23,215.22,37.10700518]
["bitfinex","SOLUSD",1731508931387,0.4701634,215.23,215.22,37.23249518]
["bitfinex","SOLUSD",1731508931573,0.4701634,215.23,215.22,37.10700518]
["bitfinex","SOLUSD",1731508932182,0.4701634,215.23,215.21,37.10700518]
["bitfinex","SOLUSD",1731508932687,0.4701634,215.23,215.22,0.12549]
["bitfinex","SOLUSD",1731508932990,5.85951433,215.38,215.22,0.12549]
["bitfinex","SOLUSD",1731508933172,37.10700518,215.38,215.28,37.10700518]
["bitfinex","SOLUSD",1731508933370,37.10700518,215.36,215.26,37.10700518]
["bitfinex","SOLUSD",1731508933566,37.10700518,215.32,215.22,37.10700518]
["bitfinex","SOLUSD",1731508933880,37.10700518,215.26,215.02,0.1]
["bitfinex","SOLUSD",1731508934078,5.85951433,215.25,215.19,37.10700518]
["bitfinex","SOLUSD",1731508934686,37.10700518,215.36,215.24,37.10700518]
["bitfinex","SOLUSD",1731508934870,37.10700518,215.36,215.26,37.10700518]
["bitfinex","SOLUSD",1731508935073,4.642,215.43,215.3,37.10700518]
["bitfinex","SOLUSD",1731508935277,37.10700518,215.4,215.3,36.60700518]
["bitfinex","SOLUSD",1731508935471,42.57579728,215.42,215.32,37.10700518]
["bitfinex","SOLUSD",1731508935672,37.10700518,215.38,215.28,37.10700518]
["bitfinex","SOLUSD",1731508935891,37.10700518,215.34,215.24,37.10700518]
["bitfinex","SOLUSD",1731508936064,37.10700518,215.28,215.2,37.10700518]
["bitfinex","SOLUSD",1731508936274,37.10700518,215.26,215.16,37.10700518]
["bitfinex","SOLUSD",1731508936691,5.4687921,215.27,215.18,37.10700518]
["bitfinex","SOLUSD",1731508936983,5.4687921,215.27,215.07,32.6979]
["bitfinex","SOLUSD",1731508936984,5.4687921,215.27,215.2,37.10700518]
["bitfinex","SOLUSD",1731508937173,37.10700518,215.3,215.2,37.10700518]
["bitfinex","SOLUSD",1731508937368,37.10700518,215.3,215.09,13.0867]
["bitfinex","SOLUSD",1731508937369,37.10700518,215.28,215.18,37.10700518]
["bitfinex","SOLUSD",1731508937884,37.10700518,215.24,215.14,37.10700518]
["bitfinex","SOLUSD",1731508938093,23.776884,215.23,215.14,37.10700518]
["bitfinex","SOLUSD",1731508938271,23.776884,215.33,215.2,37.10700518]
["bitfinex","SOLUSD",1731508938471,23.776884,215.33,215.24,37.10700518]
["bitfinex","SOLUSD",1731508938672,5.4687921,215.35,215.25,37.10700518]
["bitfinex","SOLUSD",1731508938881,1.94973969,215.37,215.27,37.10700518]
["bitfinex","SOLUSD",1731508939080,41.75000518,215.38,215.27,37.10700518]
["bitfinex","SOLUSD",1731508939395,37.10700518,215.28,215.17,37.10700518]
["bitfinex","SOLUSD",1731508939569,9.95431704,215.37,215.21,37.10700518]
["bitfinex","SOLUSD",1731508939775,9.95431704,215.37,215.16,37.10700518]
["bitfinex","SOLUSD",1731508939776,37.10700518,215.34,215.25,37.10700518]
["bitfinex","SOLUSD",1731508939977,5.4687921,215.37,215.27,37.10700518]
["bitfinex","SOLUSD",1731508940296,37.10700518,215.42,215.33,37.10700518]
["bitfinex","SOLUSD",1731508940486,5.4687921,215.43,215.33,37.10700518]
["bitfinex","SOLUSD",1731508940691,5.4687921,215.43,215.35,37.10700518]
["bitfinex","SOLUSD",1731508940692,0.13685233,215.42,215.35,37.10700518]
["bitfinex","SOLUSD",1731508940884,0.13685233,215.42,215.39,37.10700518]
["bitfinex","SOLUSD",1731508941499,0.13685233,215.42,215.28,0.12549]
["bitfinex","SOLUSD",1731508941500,0.13685233,215.42,215.41,37.10700518]
["bitfinex","SOLUSD",1731508941700,0.13685233,215.42,215.39,37.10700518]
["bitfinex","SOLUSD",1731508941908,0.13685233,215.42,215.37,37.10700518]
["bitfinex","SOLUSD",1731508942473,0.13685233,215.42,215.35,37.10700518]
["bitfinex","SOLUSD",1731508942795,37.24385751,215.42,215.33,37.10700518]
["bitfinex","SOLUSD",1731508943095,0.13685233,215.42,215.35,37.10700518]
["bitfinex","SOLUSD",1731508943297,0.13685233,215.42,215.37,37.10700518]
["bitfinex","SOLUSD",1731508943493,1.96903305,215.45,215.37,37.10700518]
["bitfinex","SOLUSD",1731508943695,37.10700518,215.39,215.19,12.1554]
["bitfinex","SOLUSD",1731508943999,37.10700518,215.43,215.33,37.10700518]
["bitfinex","SOLUSD",1731508944293,31.8942634,215.46,215.41,37.10700518]
["bitfinex","SOLUSD",1731508944294,0.4701634,215.46,215.41,37.10700518]
["bitfinex","SOLUSD",1731508944500,0.4701634,215.46,215.28,30.0881]
["bitfinex","SOLUSD",1731508944683,0.4701634,215.46,215.36,37.10700518]
["bitfinex","SOLUSD",1731508944877,37.10700518,215.45,215.34,37.10700518]
["bitfinex","SOLUSD",1731508945198,0.4701634,215.46,215.41,37.10700518]
["bitfinex","SOLUSD",1731508945398,0.4701634,215.46,215.43,37.10700518]
["bitfinex","SOLUSD",1731508945886,0.4701634,215.46,215.41,37.10700518]
["bitfinex","SOLUSD",1731508946403,0.4701634,215.46,215.39,37.10700518]
["bitfinex","SOLUSD",1731508946602,0.4701634,215.46,215.41,37.10700518]
["bitfinex","SOLUSD",1731508946987,0.4701634,215.46,215.39,37.10700518]
["bitfinex","SOLUSD",1731508947504,37.57716858,215.46,215.37,37.10700518]
["bitfinex","SOLUSD",1731508947799,23.776884,215.45,215.37,37.10700518]
["bitfinex","SOLUSD",1731508947997,23.776884,215.43,215.35,37.10700518]
["bitfinex","SOLUSD",1731508948179,37.10700518,215.44,215.33,37.10700518]
["bitfinex","SOLUSD",1731508948493,37.10700518,215.42,215.31,37.10700518]
["bitfinex","SOLUSD",1731508948673,37.10700518,215.37,215.27,37.10700518]
["bitfinex","SOLUSD",1731508948884,23.776884,215.34,215.25,37.10700518]
["bitfinex","SOLUSD",1731508949079,23.776884,215.34,215.12,33.3262]
["bitfinex","SOLUSD",1731508949385,23.776884,215.38,215.18,0.2]
["bitfinex","SOLUSD",1731508949582,36.96148128,215.42,215.23,0.1]
["bitfinex","SOLUSD",1731508949782,36.96148128,215.44,215.23,0.2]
["bitfinex","SOLUSD",1731508949996,36.96148128,215.44,215.25,0.1]
["bitfinex","SOLUSD",1731508950905,0.4701634,215.46,215.28,0.1]
["bitfinex","SOLUSD",1731508951196,0.4701634,215.46,215.27,0.22549]
["bitfinex","SOLUSD",1731508951399,0.4701634,215.46,215.28,0.1]
["bitfinex","SOLUSD",1731508951582,0.4701634,215.46,215.31,0.1]
["bitfinex","SOLUSD",1731508951779,0.4701634,215.46,215.32,0.12549]
["bitfinex","SOLUSD",1731508952295,0.4701634,215.46,215.31,0.1]
["bitfinex","SOLUSD",1731508952498,0.4701634,215.46,215.3,33.0381]
["bitfinex","SOLUSD",1731508952702,0.4701634,215.46,215.24,0.1]
["bitfinex","SOLUSD",1731508952703,36.96148128,215.44,215.18,12.2074]
["bitfinex","SOLUSD",1731508952916,0.4701634,215.46,215.25,0.1]
["bitfinex","SOLUSD",1731508953083,0.4701634,215.46,215.26,0.1]
["bitfinex","SOLUSD",1731508953278,0.4701634,215.46,215.3,0.2]
["bitfinex","SOLUSD",1731508953579,0.4701634,215.46,215.34,0.1]
["bitfinex","SOLUSD",1731508953890,0.4701634,215.46,215.33,0.12549]
["bitfinex","SOLUSD",1731508954289,0.4701634,215.46,215.33,0.2]
["bitfinex","SOLUSD",1731508954480,0.4701634,215.46,215.29,0.1]
["bitfinex","SOLUSD",1731508954680,0.4701634,215.46,215.19,22.03107223]
["bitfinex","SOLUSD",1731508954681,0.4701634,215.46,215.31,0.2]
["bitfinex","SOLUSD",1731508955098,0.4701634,215.46,215.33,0.2]
["bitfinex","SOLUSD",1731508955300,0.4701634,215.46,215.31,0.1]
["bitfinex","SOLUSD",1731508955696,0.4701634,215.46,215.33,0.1]
["bitfinex","SOLUSD",1731508955898,0.4701634,215.46,215.37,0.1]
["bitfinex","SOLUSD",1731508956199,0.4701634,215.46,215.38,23.876884]
["bitfinex","SOLUSD",1731508956403,0.4701634,215.46,215.37,13.0942]
["bitfinex","SOLUSD",1731508956591,0.4701634,215.46,215.37,12.9942]
["bitfinex","SOLUSD",1731508956793,0.4701634,215.46,215.38,0.12549]
["bitfinex","SOLUSD",1731508956989,0.4701634,215.46,215.38,0.22549]
["bitfinex","SOLUSD",1731508957200,0.4701634,215.46,215.37,13.0942]
["bitfinex","SOLUSD",1731508957201,0.4701634,215.46,215.37,12.9942]
["bitfinex","SOLUSD",1731508957508,0.4701634,215.46,215.39,0.22549]
["bitfinex","SOLUSD",1731508958904,0.4701634,215.46,215.41,0.1]
["bitfinex","SOLUSD",1731508959304,55.51063428,215.65,215.47,0.1]
["bitfinex","SOLUSD",1731508959496,36.96148128,215.67,215.46,0.1]
["bitfinex","SOLUSD",1731508959804,36.96148128,215.67,215.51,0.1]
["bitfinex","SOLUSD",1731508960008,21.00334754,215.69,215.51,0.1]
["bitfinex","SOLUSD",1731508960184,21.00334754,215.69,215.47,0.1]
["bitfinex","SOLUSD",1731508960185,36.96148128,215.65,215.47,0.1]
["bitfinex","SOLUSD",1731508960387,36.96148128,215.65,215.43,0.1]
["bitfinex","SOLUSD",1731508960606,36.96148128,215.65,215.45,0.1]
["bitfinex","SOLUSD",1731508960987,36.96148128,215.65,215.43,0.1]
["bitfinex","SOLUSD",1731508960988,36.96148128,215.65,215.47,0.1]
["bitfinex","SOLUSD",1731508961191,36.96148128,215.65,215.44,0.12549]
["bitfinex","SOLUSD",1731508961506,36.96148128,215.63,215.45,0.1]
["bitfinex","SOLUSD",1731508961904,36.96148128,215.65,215.45,0.1]
["bitfinex","SOLUSD",1731508962102,0.4245926,215.67,215.5,0.1]
["bitfinex","SOLUSD",1731508962306,0.4245926,215.67,215.52,0.1]
["bitfinex","SOLUSD",1731508962502,0.4245926,215.67,215.51,0.12549]
["bitfinex","SOLUSD",1731508962702,0.4245926,215.67,215.53,0.1]
["bitfinex","SOLUSD",1731508962911,0.4245926,215.67,215.56,0.1]
["bitfinex","SOLUSD",1731508963206,0.4245926,215.67,215.56,0.22549]
["bitfinex","SOLUSD",1731508963390,0.4245926,215.67,215.55,12.7468]
["bitfinex","SOLUSD",1731508964586,36.96148128,215.65,215.46,0.1]
["bitfinex","SOLUSD",1731508964799,36.96148128,215.65,215.43,0.2]
["bitfinex","SOLUSD",1731508965511,36.96148128,215.65,215.43,0.1]
["bitfinex","SOLUSD",1731508965889,36.96148128,215.65,215.41,0.1]
["bitfinex","SOLUSD",1731508966092,36.96148128,215.56,215.38,12.4162]
["bitfinex","SOLUSD",1731508966294,23.876884,215.58,215.38,12.4162]
["bitfinex","SOLUSD",1731508966295,36.96148128,215.54,215.38,12.4162]
["bitfinex","SOLUSD",1731508966693,36.96148128,215.52,215.38,12.4162]
["bitfinex","SOLUSD",1731508967090,36.96148128,215.54,215.38,12.4162]
["bitfinex","SOLUSD",1731508967606,36.96148128,215.56,215.38,12.4162]
["bitfinex","SOLUSD",1731508968003,36.96148128,215.58,215.38,12.4162]
["bitfinex","SOLUSD",1731508968206,36.96148128,215.56,215.38,12.4162]
["bitfinex","SOLUSD",1731508968605,36.96148128,215.58,215.38,12.4162]
["bitfinex","SOLUSD",1731508968802,36.96148128,215.56,215.38,12.4162]
["bitfinex","SOLUSD",1731508970100,36.96148128,215.58,215.38,12.4162]
["bitfinex","SOLUSD",1731508970308,4.76379,215.6,215.38,12.4162]
["bitfinex","SOLUSD",1731508970309,36.96148128,215.55,215.38,12.4162]
["bitfinex","SOLUSD",1731508970611,36.96148128,215.51,215.38,12.4162]
["bitfinex","SOLUSD",1731508970802,36.96148128,215.49,215.36,30.1208]
["bitfinex","SOLUSD",1731508971004,36.96148128,215.51,215.36,30.1208]
["bitfinex","SOLUSD",1731508971405,36.96148128,215.49,215.36,30.1208]
["bitfinex","SOLUSD",1731508972017,0.1,215.56,215.36,30.1208]
["bitfinex","SOLUSD",1731508972018,36.96148128,215.51,215.36,30.1208]
["bitfinex","SOLUSD",1731508972816,36.96148128,215.49,215.36,30.1208]
["bitfinex","SOLUSD",1731508973007,36.96148128,215.49,215.31,12.4773]
["bitfinex","SOLUSD",1731508973221,36.96148128,215.45,215.31,12.4773]
["bitfinex","SOLUSD",1731508973523,4.641,215.47,215.28,31.767]
["bitfinex","SOLUSD",1731508973524,23.776884,215.42,215.28,31.767]
["bitfinex","SOLUSD",1731508973843,36.96148128,215.38,215.24,12.8466]
["bitfinex","SOLUSD",1731508974199,36.96148128,215.36,215.2,32.4931]
["bitfinex","SOLUSD",1731508974399,36.96148128,215.32,215.16,12.9177]
["bitfinex","SOLUSD",1731508974612,36.96148128,215.38,215.16,13.0177]
["bitfinex","SOLUSD",1731508974834,16.2435,215.47,215.24,0.1]
["bitfinex","SOLUSD",1731508974835,36.96148128,215.44,215.24,0.1]
["bitfinex","SOLUSD",1731508975119,12.9864,215.5,215.32,12.5892]
["bitfinex","SOLUSD",1731508975120,36.96148128,215.5,215.32,12.5892]
["bitfinex","SOLUSD",1731508975326,38.81739228,215.52,215.32,12.5892]
["bitfinex","SOLUSD",1731508975499,36.96148128,215.52,215.32,12.5892]
["bitfinex","SOLUSD",1731508975699,36.96148128,215.54,215.33,0.12549]
["bitfinex","SOLUSD",1731508975909,36.96148128,215.52,215.33,23.776884]
["bitfinex","SOLUSD",1731508976118,36.96148128,215.5,215.33,23.776884]
["bitfinex","SOLUSD",1731508976343,36.96148128,215.52,215.33,23.776884]
["bitfinex","SOLUSD",1731508976904,36.96148128,215.5,215.33,23.776884]
["bitfinex","SOLUSD",1731508977617,36.96148128,215.52,215.35,23.776884]
["bitfinex","SOLUSD",1731508977829,36.96148128,215.48,215.32,12.5892]
["bitfinex","SOLUSD",1731508978317,36.96148128,215.5,215.32,12.5892]
["bitfinex","SOLUSD",1731508978711,36.96148128,215.48,215.32,12.5892]
["bitfinex","SOLUSD",1731508978907,36.96148128,215.51,215.32,12.5892]
["bitfinex","SOLUSD",1731508979626,36.96148128,215.55,215.36,0.1]
["bitfinex","SOLUSD",1731508979822,36.96148128,215.55,215.36,23.776884]
["bitfinex","SOLUSD",1731508980509,36.96148128,215.55,215.32,12.6892]
["bitfinex","SOLUSD",1731508980510,36.96148128,215.52,215.32,12.5892]
["bitfinex","SOLUSD",1731508981218,36.96148128,215.48,215.32,12.5892]
["bitfinex","SOLUSD",1731508981417,36.96148128,215.4,215.25,12.6807]
["bitfinex","SOLUSD",1731508981627,36.96148128,215.36,215.25,12.6807]
["bitfinex","SOLUSD",1731508981832,36.96148128,215.36,215.2,32.1584]
["bitfinex","SOLUSD",1731508982308,36.96148128,215.34,215.2,32.1584]
["bitfinex","SOLUSD",1731508982506,36.96148128,215.34,215.18,12.6807]
["bitfinex","SOLUSD",1731508982507,36.96148128,215.32,215.18,12.6807]
["bitfinex","SOLUSD",1731508982913,36.96148128,215.3,215.11,31.8651]
["bitfinex","SOLUSD",1731508983109,37.18697128,215.38,215.11,31.8651]
["bitfinex","SOLUSD",1731508983110,1.94656881,215.38,215.18,0.1]
["bitfinex","SOLUSD",1731508983413,36.96148128,215.43,215.23,0.1]
["bitfinex","SOLUSD",1731508983601,36.96148128,215.45,215.25,13.0856]
["bitfinex","SOLUSD",1731508983805,36.96148128,215.45,215.25,13.1856]
["bitfinex","SOLUSD",1731508984099,36.96148128,215.43,215.25,13.0856]
["bitfinex","SOLUSD",1731508984303,36.96148128,215.43,215.26,23.776884]
["bitfinex","SOLUSD",1731508984600,36.96148128,215.45,215.26,23.776884]
["bitfinex","SOLUSD",1731508984822,36.96148128,215.43,215.26,23.776884]
["bitfinex","SOLUSD",1731508985306,36.96148128,215.45,215.26,23.776884]
["bitfinex","SOLUSD",1731508985515,36.96148128,215.43,215.25,13.0856]
["bitfinex","SOLUSD",1731508985728,36.96148128,215.41,215.25,13.0856]
["bitfinex","SOLUSD",1731508985929,36.96148128,215.39,215.25,13.0856]
["bitfinex","SOLUSD",1731508986129,36.96148128,215.37,215.25,13.0856]
["bitfinex","SOLUSD",1731508986420,36.96148128,215.39,215.17,13.0048]
["bitfinex","SOLUSD",1731508986629,36.96148128,215.37,215.17,12.9048]
["bitfinex","SOLUSD",1731508986923,5.67346352,215.42,215.17,12.9048]
["bitfinex","SOLUSD",1731508986924,36.96148128,215.39,215.17,12.9048]
["bitfinex","SOLUSD",1731508987130,36.96148128,215.41,215.19,0.1]
["bitfinex","SOLUSD",1731508987428,5.67346352,215.42,215.17,12.9048]
["bitfinex","SOLUSD",1731508987429,36.96148128,215.37,215.17,12.9048]
["bitfinex","SOLUSD",1731508987729,36.96148128,215.33,215.17,12.9048]
["bitfinex","SOLUSD",1731508987911,36.96148128,215.37,215.17,12.9048]
["bitfinex","SOLUSD",1731508988314,36.96148128,215.35,215.17,12.9048]
["bitfinex","SOLUSD",1731508988517,36.96148128,215.41,215.19,0.22549]
["bitfinex","SOLUSD",1731508988817,36.96148128,215.45,215.22,0.1]
["bitfinex","SOLUSD",1731508989015,36.96148128,215.45,215.21,0.1]
["bitfinex","SOLUSD",1731508989223,36.96148128,215.41,215.19,0.1]
["bitfinex","SOLUSD",1731508989418,36.96148128,215.43,215.19,0.1]
["bitfinex","SOLUSD",1731508989722,36.96148128,215.41,215.19,20.1]
["bitfinex","SOLUSD",1731508990033,10.41456352,215.47,215.17,13.0048]
["bitfinex","SOLUSD",1731508990034,36.96148128,215.43,215.22,23.776884]
["bitfinex","SOLUSD",1731508990226,10.31446352,215.47,215.22,23.776884]
["bitfinex","SOLUSD",1731508990227,36.96148128,215.41,215.22,23.776884]
["bitfinex","SOLUSD",1731508990529,5.67346352,215.41,215.22,0.1]
["bitfinex","SOLUSD",1731508990712,2.01547865,215.49,215.29,0.1]
["bitfinex","SOLUSD",1731508990913,4.639,215.57,215.31,23.776884]
["bitfinex","SOLUSD",1731508990914,4.6389,215.57,215.31,23.776884]
["bitfinex","SOLUSD",1731508991125,36.96148128,215.47,215.3,13.3043]
["bitfinex","SOLUSD",1731508991631,42.6349448,215.47,215.3,13.3043]
["bitfinex","SOLUSD",1731508991934,36.96148128,215.49,215.31,23.776884]
["bitfinex","SOLUSD",1731508992107,0.12549,215.45,215.3,13.3043]
["bitfinex","SOLUSD",1731508992310,36.96148128,215.42,215.3,13.3043]
["bitfinex","SOLUSD",1731508992509,36.96148128,215.45,215.3,13.3043]
["bitfinex","SOLUSD",1731508992708,36.96148128,215.43,215.3,13.3043]
["bitfinex","SOLUSD",1731508993328,4.18666938,215.58,215.31,20.0]
["bitfinex","SOLUSD",1731508993516,36.96148128,215.54,215.31,20.92877794]
["bitfinex","SOLUSD",1731508993826,36.96148128,215.46,215.3,13.3043]
["bitfinex","SOLUSD",1731508994033,0.12549,215.47,215.3,13.3043]
["bitfinex","SOLUSD",1731508994225,36.96148128,215.5,215.3,13.3043]
["bitfinex","SOLUSD",1731508994413,0.12549,215.47,215.3,13.3043]
["bitfinex","SOLUSD",1731508995119,36.96148128,215.52,215.3,13.3043]
["bitfinex","SOLUSD",1731508995321,36.96148128,215.5,215.3,13.3043]
["bitfinex","SOLUSD",1731508996224,36.96148128,215.48,215.3,13.3043]
["bitfinex","SOLUSD",1731508996432,0.12549,215.47,215.3,13.3043]
["bitfinex","SOLUSD",1731508996737,1.97905046,215.53,215.31,23.776884]
["bitfinex","SOLUSD",1731508997034,37.06148128,215.52,215.3,13.3043]
["bitfinex","SOLUSD",1731508997335,36.96148128,215.5,215.3,13.3043]
["bitfinex","SOLUSD",1731508997521,0.12549,215.49,215.3,13.3043]
["bitfinex","SOLUSD",1731508997833,37.14131629,215.48,215.37,36.91582629]
["bitfinex","SOLUSD",1731508998039,37.14131629,215.48,215.3,13.3043]
["bitfinex","SOLUSD",1731508998040,36.91582629,215.38,215.2,13.2354]
["bitfinex","SOLUSD",1731508998232,37.01582629,215.35,215.23,36.91582629]
["bitfinex","SOLUSD",1731508998534,36.91582629,215.33,215.21,36.91582629]
["bitfinex","SOLUSD",1731508998736,36.91582629,215.35,215.25,36.91582629]
["bitfinex","SOLUSD",1731508999110,36.91582629,215.37,215.25,36.91582629]
["bitfinex","SOLUSD",1731508999330,41.55892629,215.37,215.27,36.91582629]
["bitfinex","SOLUSD",1731508999642,46.76474455,215.43,215.34,36.91582629]
["bitfinex","SOLUSD",1731508999933,36.91582629,215.41,215.32,36.91582629]
["bitfinex","SOLUSD",1731509000325,36.91582629,215.37,215.27,36.91582629]
["bitfinex","SOLUSD",1731509000537,36.91582629,215.39,215.29,36.91582629]
["bitfinex","SOLUSD",1731509000713,38.95567668,215.43,215.33,36.91582629]
["bitfinex","SOLUSD",1731509000917,0.12549,215.38,215.27,36.91582629]
["bitfinex","SOLUSD",1731509001115,36.91582629,215.37,215.27,36.91582629]
["bitfinex","SOLUSD",1731509001355,36.91582629,215.37,215.16,36.91582629]
["bitfinex","SOLUSD",1731509001356,36.91582629,215.33,215.23,36.91582629]
["bitfinex","SOLUSD",1731509001525,0.12549,215.32,215.21,36.91582629]
["bitfinex","SOLUSD",1731509001729,0.12549,215.28,215.19,36.91582629]
["bitfinex","SOLUSD",1731509001918,36.91582629,215.29,215.19,36.91582629]
["bitfinex","SOLUSD",1731509002235,37.04131629,215.31,215.21,36.91582629]
["bitfinex","SOLUSD",1731509002540,36.91582629,215.29,215.19,36.91582629]
["bitfinex","SOLUSD",1731509002929,0.1,215.33,215.23,36.91582629]
["bitfinex","SOLUSD",1731509002930,36.91582629,215.33,215.23,36.91582629]
["bitfinex","SOLUSD",1731509003234,36.91582629,215.37,215.27,36.91582629]
["bitfinex","SOLUSD",1731509003539,36.91582629,215.39,215.29,36.91582629]
["bitfinex","SOLUSD",1731509003719,36.91582629,215.39,215.16,36.91582629]
["bitfinex","SOLUSD",1731509003720,36.91582629,215.37,215.27,36.91582629]
["bitfinex","SOLUSD",1731509004138,36.91582629,215.39,215.29,36.91582629]
["bitfinex","SOLUSD",1731509004344,2.03156345,215.44,215.16,37.01582629]
["bitfinex","SOLUSD",1731509004345,36.91582629,215.37,215.27,36.91582629]
["bitfinex","SOLUSD",1731509004636,36.91582629,215.39,215.29,36.91582629]
["bitfinex","SOLUSD",1731509005013,36.91582629,215.37,215.27,36.91582629]
["bitfinex","SOLUSD",1731509005942,36.91582629,215.39,215.29,36.91582629]
["bitfinex","SOLUSD",1731509006141,1.98544388,215.4,215.22,32.2559]
["bitfinex","SOLUSD",1731509006142,36.91582629,215.37,215.27,36.91582629]
["bitfinex","SOLUSD",1731509006523,36.91582629,215.39,215.29,36.91582629]
["bitfinex","SOLUSD",1731509006718,36.91582629,215.41,215.31,36.91582629]
["bitfinex","SOLUSD",1731509006950,36.91582629,215.39,215.29,36.91582629]
["bitfinex","SOLUSD",1731509007625,36.91582629,215.37,215.27,36.91582629]
["bitfinex","SOLUSD",1731509007939,36.91582629,215.35,215.25,36.91582629]
["bitfinex","SOLUSD",1731509008645,36.91582629,215.31,215.21,36.91582629]
["bitfinex","SOLUSD",1731509008829,36.91582629,215.25,215.15,36.91582629]
["bitfinex","SOLUSD",1731509009154,36.91582629,215.25,214.94,36.91582629]
["bitfinex","SOLUSD",1731509009155,37.00411711,215.19,215.02,12.2616]
["bitfinex","SOLUSD",1731509009445,37.00411711,215.17,215.02,12.2616]
["bitfinex","SOLUSD",1731509009626,37.00411711,215.19,215.02,12.2616]
["bitfinex","SOLUSD",1731509010330,41.65161711,215.17,215.02,12.2616]
["bitfinex","SOLUSD",1731509010532,37.00411711,215.17,215.02,12.2616]
["bitfinex","SOLUSD",1731509010747,37.00411711,215.15,215.02,12.2616]
["bitfinex","SOLUSD",1731509011046,37.00411711,215.19,215.02,12.2616]
["bitfinex","SOLUSD",1731509011544,37.00411711,215.15,215.02,12.2616]
["bitfinex","SOLUSD",1731509012134,37.00411711,215.17,215.02,12.2616]
["bitfinex","SOLUSD",1731509012328,37.00411711,215.15,215.02,12.2616]
["bitfinex","SOLUSD",1731509013334,37.00411711,215.15,214.96,32.1809]
["bitfinex","SOLUSD",1731509013735,0.1,215.21,214.96,32.1809]
["bitfinex","SOLUSD",1731509014031,37.00411711,215.18,214.97,0.12549]
["bitfinex","SOLUSD",1731509014234,37.00411711,215.22,214.97,20.12549]
["bitfinex","SOLUSD",1731509014637,37.00411711,215.2,214.97,0.12549]
["bitfinex","SOLUSD",1731509014832,37.00411711,215.18,214.96,32.1809]
["bitfinex","SOLUSD",1731509015250,0.12549,215.2,214.96,32.1809]
["bitfinex","SOLUSD",1731509015251,37.00411711,215.14,214.96,32.1809]
["bitfinex","SOLUSD",1731509015725,37.00411711,215.16,214.96,32.1809]
["bitfinex","SOLUSD",1731509017147,41.65181711,215.16,214.96,32.1809]
["bitfinex","SOLUSD",1731509017451,37.00411711,215.16,214.96,32.1809]
["bitfinex","SOLUSD",1731509018740,4.6479,215.15,214.96,32.1809]
["bitfinex","SOLUSD",1731509019437,37.00411711,215.14,214.96,32.1809]
["bitfinex","SOLUSD",1731509019747,41.65231711,215.14,214.96,32.1809]
["bitfinex","SOLUSD",1731509021024,4.6482,215.14,214.96,32.1809]
["bitfinex","SOLUSD",1731509021432,4.6482,215.14,215.07,0.0722848]
["bitfinex","SOLUSD",1731509021433,37.00411711,215.08,215.07,0.0722848]
["bitfinex","SOLUSD",1731509021633,37.12960711,215.08,215.07,0.0722848]
["bitfinex","SOLUSD",1731509021847,41.65271711,215.12,215.07,0.0722848]
["bitfinex","SOLUSD",1731509022050,37.00411711,215.1,215.07,0.0722848]
["bitfinex","SOLUSD",1731509022235,41.65231711,215.14,215.07,0.0722848]
["bitfinex","SOLUSD",1731509022437,37.00411711,215.18,215.07,0.0722848]
["bitfinex","SOLUSD",1731509022644,4.6463,215.23,215.07,0.0722848]
["bitfinex","SOLUSD",1731509022847,37.00411711,215.21,215.07,0.0722848]
["bitfinex","SOLUSD",1731509023048,1.95501913,215.23,215.07,0.0722848]
["bitfinex","SOLUSD",1731509023232,55.59059411,215.24,215.07,0.0722848]
["bitfinex","SOLUSD",1731509023551,18.586477,215.24,215.07,0.1977748]
["bitfinex","SOLUSD",1731509023850,37.00411711,215.3,215.1,23.776884]
["bitfinex","SOLUSD",1731509024055,37.00411711,215.26,215.07,0.0722848]
["bitfinex","SOLUSD",1731509024432,37.00411711,215.28,215.07,0.0722848]
["bitfinex","SOLUSD",1731509025056,18.678381,215.31,215.07,0.0722848]
["bitfinex","SOLUSD",1731509025057,37.00411711,215.26,215.07,0.0722848]
["bitfinex","SOLUSD",1731509026767,0.12549,215.3,215.07,0.0722848]
["bitfinex","SOLUSD",1731509026768,37.00411711,215.22,215.07,0.0722848]
["bitfinex","SOLUSD",1731509026934,37.00411711,215.27,215.07,0.0722848]
["bitfinex","SOLUSD",1731509027650,4.645,215.29,215.07,0.0722848]
["bitfinex","SOLUSD",1731509027651,37.00411711,215.25,215.07,0.0722848]
["bitfinex","SOLUSD",1731509027855,37.00411711,215.27,215.07,0.1977748]
["bitfinex","SOLUSD",1731509028055,37.00411711,215.25,215.07,0.0722848]
["bitfinex","SOLUSD",1731509028558,37.00411711,215.27,215.07,0.0722848]
["bitfinex","SOLUSD",1731509028855,37.00411711,215.25,215.07,0.0722848]
["bitfinex","SOLUSD",1731509029051,37.00411711,215.23,215.07,0.0722848]
["bitfinex","SOLUSD",1731509029352,37.00411711,215.21,215.07,0.0722848]
["bitfinex","SOLUSD",1731509029560,37.00411711,215.19,215.07,0.0722848]
["bitfinex","SOLUSD",1731509029938,37.00411711,215.17,215.07,0.0722848]
["bitfinex","SOLUSD",1731509031045,0.1,215.08,215.07,0.0722848]
["bitfinex","SOLUSD",1731509031240,67.87426619,215.08,215.07,0.0722848]
["bitfinex","SOLUSD",1731509031554,81.04722746,215.08,215.07,0.0722848]
["bitfinex","SOLUSD",1731509031739,81.24722746,215.08,215.07,0.0722848]
["bitfinex","SOLUSD",1731509031942,81.14722746,215.08,215.07,0.0722848]
["bitfinex","SOLUSD",1731509032146,85.69662746,215.08,215.07,0.0722848]
["bitfinex","SOLUSD",1731509032656,20.14073635,215.08,215.07,0.0722848]
["bitfinex","SOLUSD",1731509032968,37.00411711,215.17,215.07,0.0722848]
["bitfinex","SOLUSD",1731509033135,39.00276866,215.19,215.07,0.0722848]
["bitfinex","SOLUSD",1731509033446,37.00411711,215.19,215.07,0.0722848]
["bitfinex","SOLUSD",1731509033657,6.97986162,215.23,215.07,0.0722848]
["bitfinex","SOLUSD",1731509033658,37.00411711,215.17,215.07,0.0722848]
["bitfinex","SOLUSD",1731509033844,37.00411711,215.13,215.07,0.0722848]
["bitfinex","SOLUSD",1731509034033,37.00411711,215.14,215.07,0.0722848]
["bitfinex","SOLUSD",1731509034237,37.00411711,215.16,215.07,0.0722848]
["bitfinex","SOLUSD",1731509034649,37.00411711,215.14,215.07,0.0722848]
["bitfinex","SOLUSD",1731509035241,37.00411711,215.12,215.07,0.0722848]
["bitfinex","SOLUSD",1731509035959,43.98397873,215.14,215.07,0.0722848]
["bitfinex","SOLUSD",1731509036136,6.97986162,215.14,215.07,0.0722848]
["bitfinex","SOLUSD",1731509036340,37.00411711,215.16,215.07,0.0722848]
["bitfinex","SOLUSD",1731509036964,37.00411711,215.12,215.07,0.0722848]
["bitfinex","SOLUSD",1731509037264,37.00411711,215.14,215.07,0.0722848]
["bitfinex","SOLUSD",1731509037439,11.62766162,215.16,215.07,0.0722848]
["bitfinex","SOLUSD",1731509037440,6.97986162,215.16,215.07,0.0722848]
["bitfinex","SOLUSD",1731509037842,41.65141711,215.18,215.07,0.0722848]
["bitfinex","SOLUSD",1731509038167,43.61381819,215.18,215.07,0.0722848]
["bitfinex","SOLUSD",1731509038340,51.07724381,215.2,215.07,0.0722848]
["bitfinex","SOLUSD",1731509038548,6.97986162,215.2,215.07,0.0722848]
["bitfinex","SOLUSD",1731509039061,2.00471916,215.21,215.07,0.0722848]
["bitfinex","SOLUSD",1731509039265,37.00411711,215.22,215.07,0.0722848]
["bitfinex","SOLUSD",1731509039469,37.00411711,215.08,215.07,0.0722848]
["bitfinex","SOLUSD",1731509039962,1.95860842,215.24,215.07,0.0722848]
["bitfinex","SOLUSD",1731509040262,37.00411711,215.14,215.07,0.0722848]
["bitfinex","SOLUSD",1731509040561,37.00411711,215.18,215.07,0.0722848]
["bitfinex","SOLUSD",1731509040749,0.12549,215.22,215.07,0.0722848]
["bitfinex","SOLUSD",1731509040750,37.00411711,215.22,215.07,0.0722848]
["bitfinex","SOLUSD",1731509040955,65.353017,215.15,215.07,0.0722848]
["bitfinex","SOLUSD",1731509041349,65.353017,215.15,215.07,0.1722848]
["bitfinex","SOLUSD",1731509041554,65.353017,215.15,215.07,0.0722848]
["bitfinex","SOLUSD",1731509044251,65.353017,215.15,215.07,0.1722848]
["bitfinex","SOLUSD",1731509044446,32.019717,215.15,215.09,0.2]
["bitfinex","SOLUSD",1731509044752,55.58249811,215.31,215.11,0.1]
["bitfinex","SOLUSD",1731509044951,60.22699811,215.31,215.09,0.1]
["bitfinex","SOLUSD",1731509045159,55.58249811,215.31,215.09,0.1]
["bitfinex","SOLUSD",1731509045362,37.00411711,215.29,215.09,0.2]
["bitfinex","SOLUSD",1731509045654,37.00411711,215.29,215.07,0.0722848]
["bitfinex","SOLUSD",1731509045655,37.00411711,215.29,215.07,0.1722848]
["bitfinex","SOLUSD",1731509045865,37.00411711,215.27,215.07,0.1722848]
["bitfinex","SOLUSD",1731509046049,41.64941711,215.27,215.07,0.1722848]
["bitfinex","SOLUSD",1731509046239,37.00411711,215.27,215.07,0.1722848]
["bitfinex","SOLUSD",1731509046446,37.00411711,215.27,215.09,0.1]
["bitfinex","SOLUSD",1731509046846,55.58249811,215.31,215.11,0.22549]
["bitfinex","SOLUSD",1731509047056,37.00411711,215.33,215.14,0.22549]
["bitfinex","SOLUSD",1731509047263,37.00411711,215.33,215.12,23.776884]
["bitfinex","SOLUSD",1731509047550,38.86170311,215.31,215.11,0.1]
["bitfinex","SOLUSD",1731509047757,37.00411711,215.29,215.11,0.1]
["bitfinex","SOLUSD",1731509048062,37.00411711,215.29,215.09,0.1]
["bitfinex","SOLUSD",1731509048456,37.00411711,215.27,215.07,0.0722848]
["bitfinex","SOLUSD",1731509048665,41.64901711,215.29,215.08,0.1]
["bitfinex","SOLUSD",1731509048961,37.00411711,215.29,215.08,0.12549]
["bitfinex","SOLUSD",1731509049163,37.00411711,215.27,215.07,0.0722848]
["bitfinex","SOLUSD",1731509049342,37.00411711,215.25,215.07,0.0722848]
["bitfinex","SOLUSD",1731509049548,37.00411711,215.21,215.07,0.0722848]
["bitfinex","SOLUSD",1731509049765,37.00411711,215.19,215.07,0.0722848]
["bitfinex","SOLUSD",1731509049968,37.00411711,215.09,215.07,0.0722848]
["bitfinex","SOLUSD",1731509050263,37.00411711,215.11,215.07,0.0722848]
["bitfinex","SOLUSD",1731509050750,37.00411711,215.15,215.07,0.0722848]
["bitfinex","SOLUSD",1731509050954,37.00411711,215.17,215.07,0.0722848]
["bitfinex","SOLUSD",1731509051443,4.84830968,215.22,215.07,0.0722848]
["bitfinex","SOLUSD",1731509051444,37.00411711,215.21,215.07,0.0722848]
["bitfinex","SOLUSD",1731509051666,37.00411711,215.23,215.07,0.0722848]
["bitfinex","SOLUSD",1731509052069,37.00411711,215.21,215.07,0.0722848]
["bitfinex","SOLUSD",1731509052565,48.6528541,215.27,215.07,0.0722848]
["bitfinex","SOLUSD",1731509052770,37.00411711,215.29,215.08,0.1]
["bitfinex","SOLUSD",1731509052951,37.00411711,215.29,215.09,0.1]
["bitfinex","SOLUSD",1731509053360,37.00411711,215.29,215.08,42.2533]
["bitfinex","SOLUSD",1731509053361,37.00411711,215.27,215.08,42.2533]
["bitfinex","SOLUSD",1731509053564,37.00411711,215.25,215.08,42.2533]
["bitfinex","SOLUSD",1731509054072,37.00411711,215.29,215.09,23.876884]
["bitfinex","SOLUSD",1731509054266,37.00411711,215.29,215.09,23.976884]
["bitfinex","SOLUSD",1731509054456,1.857586,215.31,215.12,0.2]
["bitfinex","SOLUSD",1731509054651,1.857586,215.31,215.14,0.1]
["bitfinex","SOLUSD",1731509054868,1.857586,215.31,215.16,0.1]
["bitfinex","SOLUSD",1731509055044,37.00411711,215.36,215.17,0.12549]
["bitfinex","SOLUSD",1731509055247,55.57782511,215.36,215.17,0.1]
["bitfinex","SOLUSD",1731509055446,18.573708,215.36,215.18,0.1]
["bitfinex","SOLUSD",1731509056066,18.573708,215.36,215.17,0.1]
["bitfinex","SOLUSD",1731509056261,37.00411711,215.38,215.21,12.5792]
["bitfinex","SOLUSD",1731509056655,1.857375,215.37,215.21,12.5792]
["bitfinex","SOLUSD",1731509056861,1.857375,215.37,215.22,0.1]
["bitfinex","SOLUSD",1731509057067,162.48834265,215.5,215.22,0.1]
["bitfinex","SOLUSD",1731509057068,37.00411711,215.42,215.23,0.22549]
["bitfinex","SOLUSD",1731509057251,12.5792,215.41,215.23,0.12549]
["bitfinex","SOLUSD",1731509057453,12.5792,215.41,215.24,0.22549]
["bitfinex","SOLUSD",1731509057647,12.5792,215.41,215.29,0.12549]
["bitfinex","SOLUSD",1731509057868,37.00411711,215.46,215.27,29.7114]
["bitfinex","SOLUSD",1731509058173,37.00411711,215.44,215.27,29.7114]
["bitfinex","SOLUSD",1731509058773,37.00411711,215.42,215.27,29.7114]
["bitfinex","SOLUSD",1731509059470,37.00411711,215.44,215.27,29.7114]
["bitfinex","SOLUSD",1731509059660,0.1,215.44,215.21,12.5792]
["bitfinex","SOLUSD",1731509059971,37.00411711,215.35,215.21,12.5792]
["bitfinex","SOLUSD",1731509060276,37.00411711,215.43,215.24,0.12549]
["bitfinex","SOLUSD",1731509060581,37.00411711,215.43,215.22,0.12549]
["bitfinex","SOLUSD",1731509060749,37.00411711,215.41,215.22,0.12549]
["bitfinex","SOLUSD",1731509060952,37.00411711,215.43,215.22,0.22549]
["bitfinex","SOLUSD",1731509061257,37.00411711,215.43,215.22,24.002374]
["bitfinex","SOLUSD",1731509061460,37.00411711,215.43,215.24,0.1]
["bitfinex","SOLUSD",1731509061778,37.00411711,215.41,215.22,0.12549]
["bitfinex","SOLUSD",1731509062068,37.00411711,215.43,215.22,0.22549]
["bitfinex","SOLUSD",1731509062270,37.00411711,215.43,215.23,0.1]
["bitfinex","SOLUSD",1731509062950,37.00411711,215.43,215.22,23.902374]
["bitfinex","SOLUSD",1731509064077,37.00411711,215.43,215.23,0.1]
["bitfinex","SOLUSD",1731509064369,37.00411711,215.43,215.22,24.002374]
["bitfinex","SOLUSD",1731509064573,37.00411711,215.4,215.22,0.22549]
["bitfinex","SOLUSD",1731509064751,37.00411711,215.42,215.22,0.22549]
["bitfinex","SOLUSD",1731509064951,37.00411711,215.42,215.22,0.12549]
["bitfinex","SOLUSD",1731509065169,37.00411711,215.4,215.22,0.12549]
["bitfinex","SOLUSD",1731509065887,55.56928211,215.48,215.29,0.22549]
["bitfinex","SOLUSD",1731509066376,55.56928211,215.48,215.31,0.1]
["bitfinex","SOLUSD",1731509066574,37.00411711,215.54,215.34,24.102374]
["bitfinex","SOLUSD",1731509066752,37.00411711,215.56,215.38,0.1]
["bitfinex","SOLUSD",1731509067376,37.00411711,215.56,215.39,0.12549]
["bitfinex","SOLUSD",1731509067674,37.00411711,215.56,215.4,0.1]
["bitfinex","SOLUSD",1731509067877,4.84830968,215.6,215.42,0.1]
["bitfinex","SOLUSD",1731509067878,37.00411711,215.58,215.42,0.1]
["bitfinex","SOLUSD",1731509068084,37.38304911,215.64,215.47,0.1]
["bitfinex","SOLUSD",1731509068255,37.38304911,215.64,215.44,23.776884]
["bitfinex","SOLUSD",1731509068256,37.00411711,215.62,215.46,0.1]
["bitfinex","SOLUSD",1731509068571,37.00411711,215.62,215.47,0.1]
["bitfinex","SOLUSD",1731509068778,55.93172011,215.64,215.48,0.1]
["bitfinex","SOLUSD",1731509068960,37.38304911,215.64,215.48,0.1]
["bitfinex","SOLUSD",1731509069269,37.38304911,215.64,215.5,0.1]
["bitfinex","SOLUSD",1731509069473,0.378932,215.64,215.5,0.1]
["bitfinex","SOLUSD",1731509069670,0.378932,215.64,215.59,0.1]
["bitfinex","SOLUSD",1731509069969,37.00411711,215.8,215.64,0.1]
["bitfinex","SOLUSD",1731509070174,37.00411711,215.8,215.61,0.12549]
["bitfinex","SOLUSD",1731509070175,37.00411711,215.8,215.62,0.1]
["bitfinex","SOLUSD",1731509070359,1.853502,215.79,215.63,0.1]
["bitfinex","SOLUSD",1731509070751,37.00411711,215.78,215.59,0.1]
["bitfinex","SOLUSD",1731509071076,37.00411711,215.74,215.57,29.4325]
["bitfinex","SOLUSD",1731509071257,37.00411711,215.76,215.6,0.1]
["bitfinex","SOLUSD",1731509071462,37.00411711,215.78,215.6,0.1]
["bitfinex","SOLUSD",1731509071768,37.00411711,215.72,215.57,29.3325]
["bitfinex","SOLUSD",1731509072469,37.00411711,215.76,215.57,29.3325]
["bitfinex","SOLUSD",1731509072674,37.00411711,215.74,215.57,29.3325]
["bitfinex","SOLUSD",1731509072973,10.10754776,215.76,215.57,29.3325]
["bitfinex","SOLUSD",1731509072974,37.00411711,215.72,215.57,29.3325]
["bitfinex","SOLUSD",1731509073181,37.00411711,215.7,215.57,29.3325]
["bitfinex","SOLUSD",1731509073357,37.00411711,215.72,215.57,29.3325]
["bitfinex","SOLUSD",1731509074269,37.00411711,215.7,215.57,29.3325]
["bitfinex","SOLUSD",1731509074461,37.00411711,215.7,215.54,12.4377]
["bitfinex","SOLUSD",1731509074778,37.00411711,215.68,215.54,12.4377]
["bitfinex","SOLUSD",1731509075079,37.00411711,215.64,215.54,12.4377]
["bitfinex","SOLUSD",1731509075250,4.637,215.66,215.54,12.4377]
["bitfinex","SOLUSD",1731509075251,37.00411711,215.66,215.54,12.4377]
["bitfinex","SOLUSD",1731509075664,37.00411711,215.64,215.54,12.4377]
["bitfinex","SOLUSD",1731509076269,37.00411711,215.62,215.54,12.4377]
["bitfinex","SOLUSD",1731509076573,37.00411711,215.6,215.47,13.0963]
["bitfinex","SOLUSD",1731509077076,37.00411711,215.58,215.47,13.0963]
["bitfinex","SOLUSD",1731509077377,4.6382,215.61,215.47,13.0963]
["bitfinex","SOLUSD",1731509077378,37.00411711,215.6,215.47,13.0963]
["bitfinex","SOLUSD",1731509077976,37.00411711,215.64,215.47,13.0963]
["bitfinex","SOLUSD",1731509078273,37.00411711,215.66,215.48,0.22549]
["bitfinex","SOLUSD",1731509078662,37.00411711,215.66,215.48,23.902374]
["bitfinex","SOLUSD",1731509079471,37.00411711,215.62,215.47,13.0963]
["bitfinex","SOLUSD",1731509080169,37.00411711,215.64,215.47,13.0963]
["bitfinex","SOLUSD",1731509080481,37.00411711,215.62,215.47,13.0963]
["bitfinex","SOLUSD",1731509080789,37.00411711,215.64,215.47,13.0963]
["bitfinex","SOLUSD",1731509080958,37.00411711,215.66,215.48,0.1]
["bitfinex","SOLUSD",1731509081159,41.64061711,215.68,215.47,13.0963]
["bitfinex","SOLUSD",1731509081472,37.00411711,215.64,215.47,13.0963]
["bitfinex","SOLUSD",1731509081860,37.00411711,215.64,215.48,23.776884]
["bitfinex","SOLUSD",1731509082256,37.00411711,215.7,215.5,0.2]
["bitfinex","SOLUSD",1731509082461,37.00411711,215.72,215.52,0.1]
["bitfinex","SOLUSD",1731509082657,37.00411711,215.72,215.54,23.776884]
["bitfinex","SOLUSD",1731509082969,37.00411711,215.7,215.54,23.776884]
["bitfinex","SOLUSD",1731509083580,37.00411711,215.72,215.54,23.776884]
["bitfinex","SOLUSD",1731509083778,37.00411711,215.65,215.47,13.0963]
["bitfinex","SOLUSD",1731509084081,37.00411711,215.69,215.47,13.1963]
["bitfinex","SOLUSD",1731509084384,4.6343,215.78,215.53,0.1]
["bitfinex","SOLUSD",1731509084573,37.00411711,215.75,215.53,0.1]
["bitfinex","SOLUSD",1731509085089,37.00411711,215.75,215.55,0.1]
["bitfinex","SOLUSD",1731509085380,37.00411711,215.73,215.56,0.12549]
["bitfinex","SOLUSD",1731509085756,37.00411711,215.75,215.55,23.776884]
["bitfinex","SOLUSD",1731509086357,37.00411711,215.73,215.55,23.776884]
["bitfinex","SOLUSD",1731509086581,37.00411711,215.71,215.54,12.6136]
["bitfinex","SOLUSD",1731509087083,37.00411711,215.71,215.55,0.12549]
["bitfinex","SOLUSD",1731509087277,37.00411711,215.73,215.55,23.902374]
["bitfinex","SOLUSD",1731509087474,37.00411711,215.73,215.54,12.6136]
["bitfinex","SOLUSD",1731509087681,37.00411711,215.72,215.55,23.776884]
["bitfinex","SOLUSD",1731509087982,37.00411711,215.68,215.54,12.6136]
["bitfinex","SOLUSD",1731509088361,37.00411711,215.66,215.54,12.6136]
["bitfinex","SOLUSD",1731509088569,37.00411711,215.66,215.3,23.5333917]
["bitfinex","SOLUSD",1731509088570,37.00411711,215.58,215.47,12.1705]
["bitfinex","SOLUSD",1731509088958,37.00411711,215.6,215.47,12.1705]
["bitfinex","SOLUSD",1731509089178,9.48296998,215.65,215.47,12.1705]
["bitfinex","SOLUSD",1731509089179,37.00411711,215.58,215.47,12.1705]
["bitfinex","SOLUSD",1731509089377,37.00411711,215.56,215.47,12.1705]
["bitfinex","SOLUSD",1731509089586,37.00411711,215.56,215.38,12.1705]
["bitfinex","SOLUSD",1731509089876,37.00411711,215.51,215.38,12.1705]
["bitfinex","SOLUSD",1731509090490,37.00411711,215.53,215.38,12.1705]
["bitfinex","SOLUSD",1731509090670,37.00411711,215.51,215.38,12.1705]
["bitfinex","SOLUSD",1731509091864,37.00411711,215.52,215.38,12.1705]
["bitfinex","SOLUSD",1731509092065,37.00411711,215.54,215.38,12.1705]
["bitfinex","SOLUSD",1731509092369,37.00411711,215.52,215.38,12.1705]
["bitfinex","SOLUSD",1731509092880,37.00411711,215.5,215.38,12.1705]
["bitfinex","SOLUSD",1731509093089,37.00411711,215.46,215.38,12.1705]
["bitfinex","SOLUSD",1731509093265,37.00411711,215.46,215.3,29.3326]
["bitfinex","SOLUSD",1731509093266,37.00411711,215.46,215.31,12.0335]
["bitfinex","SOLUSD",1731509093467,37.00411711,215.44,215.31,12.0335]
["bitfinex","SOLUSD",1731509094072,0.1,215.5,215.31,12.0335]
["bitfinex","SOLUSD",1731509094073,37.00411711,215.42,215.31,12.0335]
["bitfinex","SOLUSD",1731509094685,2.00706768,215.52,215.31,12.0335]
["bitfinex","SOLUSD",1731509094989,37.00411711,215.4,215.19,29.3326]
["bitfinex","SOLUSD",1731509095192,37.00411711,215.38,215.19,29.3326]
["bitfinex","SOLUSD",1731509095790,37.00411711,215.36,215.19,29.3326]
["bitfinex","SOLUSD",1731509096267,37.00411711,215.38,215.19,29.3326]
["bitfinex","SOLUSD",1731509096465,37.00411711,215.4,215.2,0.22549]
["bitfinex","SOLUSD",1731509096682,37.00411711,215.4,215.19,29.3326]
["bitfinex","SOLUSD",1731509096873,44.76781887,215.42,215.19,29.3326]
["bitfinex","SOLUSD",1731509097078,44.76781887,215.42,215.22,0.1]
["bitfinex","SOLUSD",1731509097079,37.00411711,215.42,215.22,0.1]
["bitfinex","SOLUSD",1731509097384,39.02096696,215.46,215.25,0.12549]
["bitfinex","SOLUSD",1731509097585,37.00411711,215.46,215.25,0.12549]
["bitfinex","SOLUSD",1731509097885,37.00411711,215.48,215.28,0.1]
["bitfinex","SOLUSD",1731509098094,37.00411711,215.5,215.3,23.902374]
["bitfinex","SOLUSD",1731509098590,37.00411711,215.52,215.3,24.102374]
["bitfinex","SOLUSD",1731509098788,37.00411711,215.52,215.32,0.1]
["bitfinex","SOLUSD",1731509098997,37.00411711,215.56,215.35,24.002374]
["bitfinex","SOLUSD",1731509099184,37.00411711,215.58,215.39,23.902374]
["bitfinex","SOLUSD",1731509099372,37.00411711,215.6,215.41,0.1]
["bitfinex","SOLUSD",1731509099571,37.00411711,215.62,215.41,0.12549]
["bitfinex","SOLUSD",1731509099771,37.00411711,215.6,215.41,0.12549]
["bitfinex","SOLUSD",1731509100094,37.00411711,215.6,215.39,23.776884]
["bitfinex","SOLUSD",1731509100095,37.00411711,215.58,215.4,0.12549]
["bitfinex","SOLUSD",1731509100276,37.00411711,215.54,215.38,12.0159]
["bitfinex","SOLUSD",1731509100476,5.76479364,215.57,215.4,0.1]
["bitfinex","SOLUSD",1731509100673,37.00411711,215.64,215.4,0.1]
["bitfinex","SOLUSD",1731509100873,37.00411711,215.62,215.39,23.902374]
["bitfinex","SOLUSD",1731509101071,37.00411711,215.56,215.39,0.12549]
["bitfinex","SOLUSD",1731509101288,4.6363,215.69,215.41,23.776884]
["bitfinex","SOLUSD",1731509101468,0.1,215.66,215.38,12.1159]
["bitfinex","SOLUSD",1731509101671,37.00411711,215.58,215.39,23.776884]
["bitfinex","SOLUSD",1731509102085,37.00411711,215.58,215.39,0.12549]
["bitfinex","SOLUSD",1731509102282,37.00411711,215.56,215.39,0.12549]
["bitfinex","SOLUSD",1731509102489,37.00411711,215.51,215.38,12.0159]
["bitfinex","SOLUSD",1731509102995,37.00411711,215.47,215.38,12.0159]
["bitfinex","SOLUSD",1731509103200,37.00411711,215.45,215.31,12.0625]
["bitfinex","SOLUSD",1731509103395,37.10411711,215.49,215.31,12.0625]
["bitfinex","SOLUSD",1731509103396,37.00411711,215.43,215.31,12.0625]
["bitfinex","SOLUSD",1731509103577,37.00411711,215.45,215.31,12.0625]
["bitfinex","SOLUSD",1731509103974,37.00411711,215.39,215.31,12.0625]
["bitfinex","SOLUSD",1731509104281,37.00411711,215.35,215.15,42.1377]
["bitfinex","SOLUSD",1731509104669,24.002374,215.41,215.16,0.12549]
["bitfinex","SOLUSD",1731509104871,24.002374,215.41,215.15,42.1377]
["bitfinex","SOLUSD",1731509104872,37.00411711,215.33,215.15,42.1377]
["bitfinex","SOLUSD",1731509105082,37.00411711,215.31,215.15,42.1377]
["bitfinex","SOLUSD",1731509105491,37.00411711,215.27,215.15,12.8051]
["bitfinex","SOLUSD",1731509105694,37.00411711,215.25,215.15,12.8051]
["bitfinex","SOLUSD",1731509105881,37.00411711,215.27,215.15,12.8051]
["bitfinex","SOLUSD",1731509106198,37.00411711,215.27,215.05,29.3326]
["bitfinex","SOLUSD",1731509106199,37.00411711,215.21,215.07,12.1595]
["bitfinex","SOLUSD",1731509106378,37.00411711,215.19,215.07,12.1595]
["bitfinex","SOLUSD",1731509106576,171.39532007,215.26,215.07,12.1595]
["bitfinex","SOLUSD",1731509106577,37.00411711,215.21,215.07,12.1595]
["bitfinex","SOLUSD",1731509106787,37.00411711,215.23,215.07,12.1595]
["bitfinex","SOLUSD",1731509106992,37.00411711,215.25,215.07,12.1595]
["bitfinex","SOLUSD",1731509107201,37.00411711,215.27,215.07,12.1595]
["bitfinex","SOLUSD",1731509107608,37.00411711,215.23,215.07,12.1595]
["bitfinex","SOLUSD",1731509107784,37.00411711,215.21,215.07,12.1595]
["bitfinex","SOLUSD",1731509108088,37.00411711,215.19,215.07,12.1595]
["bitfinex","SOLUSD",1731509108690,37.00411711,215.15,214.97,42.5094]
["bitfinex","SOLUSD",1731509108919,37.00411711,215.17,214.97,42.5094]
["bitfinex","SOLUSD",1731509109096,5.44701586,215.2,214.97,42.5094]
["bitfinex","SOLUSD",1731509109097,37.00411711,215.15,214.97,42.5094]
["bitfinex","SOLUSD",1731509109279,5.44701586,215.2,214.97,42.5094]
["bitfinex","SOLUSD",1731509109479,37.00411711,215.19,214.97,42.5094]
["bitfinex","SOLUSD",1731509109695,37.00411711,215.17,214.97,42.5094]
["bitfinex","SOLUSD",1731509109894,37.00411711,215.17,214.89,0.1]
["bitfinex","SOLUSD",1731509109895,37.10411711,215.12,214.89,12.5245]
["bitfinex","SOLUSD",1731509110080,173.46600603,215.11,214.89,12.5245]
["bitfinex","SOLUSD",1731509110281,177.78882024,215.11,214.89,12.5245]
["bitfinex","SOLUSD",1731509110504,37.00411711,215.0,214.89,12.5245]
["bitfinex","SOLUSD",1731509110904,7.09181603,215.02,214.89,12.5245]
["bitfinex","SOLUSD",1731509112199,48.74663314,215.02,214.89,12.5245]
["bitfinex","SOLUSD",1731509112401,23.776884,214.99,214.88,0.4512168]
["bitfinex","SOLUSD",1731509112579,37.00411711,214.95,214.88,0.4512168]
["bitfinex","SOLUSD",1731509112784,60.78100111,214.97,214.88,0.4512168]
["bitfinex","SOLUSD",1731509113087,7.09181603,214.99,214.88,0.4512168]
["bitfinex","SOLUSD",1731509113398,37.00411711,214.98,214.88,0.4512168]
["bitfinex","SOLUSD",1731509113708,37.00411711,214.91,214.88,0.4512168]
["bitfinex","SOLUSD",1731509113885,60.78100111,214.89,214.88,0.4512168]
["bitfinex","SOLUSD",1731509114210,0.1,214.84,214.66,0.4512168]
["bitfinex","SOLUSD",1731509114497,82.55339396,214.89,214.66,0.4512168]
["bitfinex","SOLUSD",1731509114498,60.78100111,214.89,214.66,0.4512168]
["bitfinex","SOLUSD",1731509114702,37.00411711,214.8,214.66,0.4512168]
["bitfinex","SOLUSD",1731509115082,37.00411711,214.82,214.66,0.4512168]
["bitfinex","SOLUSD",1731509115481,161.6,214.84,214.66,0.4512168]
["bitfinex","SOLUSD",1731509115482,37.00411711,214.84,214.66,0.4512168]
["bitfinex","SOLUSD",1731509115701,37.00411711,214.75,214.66,0.4512168]
["bitfinex","SOLUSD",1731509115882,37.00411711,214.79,214.66,0.4512168]
["bitfinex","SOLUSD",1731509116084,37.00411711,214.87,214.66,0.5512168]
["bitfinex","SOLUSD",1731509116285,37.00411711,214.87,214.66,0.4512168]
["bitfinex","SOLUSD",1731509116508,37.00411711,214.89,214.69,0.1]
["bitfinex","SOLUSD",1731509116720,166.25614754,214.94,214.67,0.12549]
["bitfinex","SOLUSD",1731509116721,37.00411711,214.91,214.72,0.1]
["bitfinex","SOLUSD",1731509116883,37.00411711,214.93,214.71,23.902374]
["bitfinex","SOLUSD",1731509117083,37.00411711,214.99,214.77,0.1]
["bitfinex","SOLUSD",1731509117703,37.00411711,214.93,214.71,23.776884]
["bitfinex","SOLUSD",1731509118007,37.00411711,214.95,214.71,23.776884]
["bitfinex","SOLUSD",1731509118191,8.67843358,214.98,214.77,0.1]
["bitfinex","SOLUSD",1731509118397,37.00411711,214.95,214.74,0.12549]
["bitfinex","SOLUSD",1731509118692,37.00411711,214.85,214.7,12.5577]
["bitfinex","SOLUSD",1731509118896,37.00411711,214.83,214.7,12.5577]
["bitfinex","SOLUSD",1731509119085,37.00411711,214.85,214.7,12.5577]
["bitfinex","SOLUSD",1731509119282,43.82148869,214.87,214.7,12.5577]
["bitfinex","SOLUSD",1731509119488,37.00411711,214.94,214.7,12.6577]
["bitfinex","SOLUSD",1731509119711,38.86517911,214.98,214.75,0.1]
["bitfinex","SOLUSD",1731509119917,1.861062,214.98,214.79,0.1]
["bitfinex","SOLUSD",1731509120282,37.00411711,215.04,214.82,0.1]
["bitfinex","SOLUSD",1731509120529,6.81737158,215.07,214.88,0.1]
["bitfinex","SOLUSD",1731509120692,1.860021,215.03,214.89,0.22549]
["bitfinex","SOLUSD",1731509120901,1.860021,215.03,214.87,23.876884]
["bitfinex","SOLUSD",1731509120902,37.00411711,215.18,214.95,0.1]
["bitfinex","SOLUSD",1731509121103,18.592001,215.14,214.93,0.1]
["bitfinex","SOLUSD",1731509121394,18.592001,215.14,214.88,20.0]
["bitfinex","SOLUSD",1731509121395,6.81737158,215.14,214.89,0.1]
["bitfinex","SOLUSD",1731509121705,37.00411711,215.16,214.79,23.93977025]
["bitfinex","SOLUSD",1731509121706,37.00411711,215.03,214.81,0.1]
["bitfinex","SOLUSD",1731509121908,37.00411711,215.03,214.73,13.1551]
["bitfinex","SOLUSD",1731509121909,37.00411711,214.98,214.74,0.1]
["bitfinex","SOLUSD",1731509122140,37.00411711,214.94,214.73,13.1551]
["bitfinex","SOLUSD",1731509122403,5.05409199,214.98,214.77,0.1]
["bitfinex","SOLUSD",1731509122609,37.00411711,214.96,214.74,0.93096173]
["bitfinex","SOLUSD",1731509122810,23.776884,214.95,214.73,13.1551]
["bitfinex","SOLUSD",1731509122988,48.87558068,214.96,214.73,13.2551]
["bitfinex","SOLUSD",1731509123189,23.776884,214.93,214.73,13.1551]
["bitfinex","SOLUSD",1731509123393,37.00411711,214.92,214.73,13.1551]
["bitfinex","SOLUSD",1731509123711,6.81737158,214.93,214.73,13.1551]
["bitfinex","SOLUSD",1731509123928,6.81737158,214.93,214.74,0.12549]
["bitfinex","SOLUSD",1731509124533,23.776884,214.89,214.73,13.1551]
["bitfinex","SOLUSD",1731509124815,43.82148869,214.88,214.73,13.1551]
["bitfinex","SOLUSD",1731509125000,23.776884,214.87,214.73,13.1551]
["bitfinex","SOLUSD",1731509125390,37.00411711,214.9,214.73,13.1551]
["bitfinex","SOLUSD",1731509125589,37.00411711,214.82,214.73,13.1551]
["bitfinex","SOLUSD",1731509125785,6.91737158,214.89,214.66,30.6863168]
["bitfinex","SOLUSD",1731509125786,37.00411711,214.76,214.66,0.4512168]
["bitfinex","SOLUSD",1731509125994,37.00411711,214.83,214.66,0.4512168]
["bitfinex","SOLUSD",1731509125995,37.00411711,214.69,214.66,0.4512168]
["bitfinex","SOLUSD",1731509126193,60.78100111,214.67,214.66,0.4512168]
["bitfinex","SOLUSD",1731509126500,67.59837269,214.67,214.66,0.4512168]
["bitfinex","SOLUSD",1731509126801,6.81737158,214.67,214.66,0.4512168]
["bitfinex","SOLUSD",1731509127004,13.07392197,214.67,214.66,0.4512168]
["bitfinex","SOLUSD",1731509127336,37.00411711,214.67,214.66,0.4512168]
["bitfinex","SOLUSD",1731509127519,13.2689,214.68,214.66,0.4512168]
["bitfinex","SOLUSD",1731509127694,37.00411711,214.75,214.66,0.4512168]
["bitfinex","SOLUSD",1731509127903,5.05409199,214.79,214.67,0.12549]
["bitfinex","SOLUSD",1731509128107,18.619427,214.84,214.67,0.12549]
["bitfinex","SOLUSD",1731509128315,37.00411711,214.75,214.66,0.4512168]
["bitfinex","SOLUSD",1731509128611,37.00411711,214.69,214.66,0.4512168]
["bitfinex","SOLUSD",1731509129112,37.00411711,214.71,214.66,0.4512168]
["bitfinex","SOLUSD",1731509129897,37.00411711,214.67,214.66,0.4512168]
["bitfinex","SOLUSD",1731509130098,37.00411711,214.69,214.66,0.4512168]
["bitfinex","SOLUSD",1731509130407,37.00411711,214.67,214.66,0.4512168]
["bitfinex","SOLUSD",1731509130794,43.17148869,214.69,214.66,0.4512168]
["bitfinex","SOLUSD",1731509131215,37.00411711,214.67,214.66,0.4512168]
["bitfinex","SOLUSD",1731509131617,60.78100111,214.67,214.66,0.4512168]
["bitfinex","SOLUSD",1731509131913,67.70551539,214.67,214.66,0.4512168]
["bitfinex","SOLUSD",1731509132231,67.70551539,214.67,214.48,13.2604]
["bitfinex","SOLUSD",1731509132232,0.1,214.64,214.45,0.4512168]
["bitfinex","SOLUSD",1731509132400,37.00411711,214.54,214.45,0.4512168]
["bitfinex","SOLUSD",1731509132601,37.00411711,214.56,214.45,0.4512168]
["bitfinex","SOLUSD",1731509132902,37.00411711,214.62,214.45,0.4512168]
["bitfinex","SOLUSD",1731509133102,5.05409199,214.63,214.46,0.12549]
["bitfinex","SOLUSD",1731509133309,37.00411711,214.62,214.46,0.12549]
["bitfinex","SOLUSD",1731509133518,37.00411711,214.47,214.45,0.4512168]
["bitfinex","SOLUSD",1731509134318,49.01875376,214.46,214.45,0.4512168]
["bitfinex","SOLUSD",1731509134513,55.53332095,214.46,214.45,0.4512168]
["bitfinex","SOLUSD",1731509134811,20.1,214.42,214.17,12.7234]
["bitfinex","SOLUSD",1731509135022,20.0,214.33,214.18,0.1]
["bitfinex","SOLUSD",1731509135192,20.0,214.33,214.17,12.7234]
["bitfinex","SOLUSD",1731509135395,37.00411711,214.39,214.2,0.1]
["bitfinex","SOLUSD",1731509135613,20.0,214.38,214.18,0.1]
["bitfinex","SOLUSD",1731509135803,20.0,214.38,214.17,12.8234]
["bitfinex","SOLUSD",1731509136009,37.00411711,214.35,214.17,12.7234]
["bitfinex","SOLUSD",1731509136206,20.0,214.3,214.09,0.1]
["bitfinex","SOLUSD",1731509136506,18.8628,214.28,214.09,0.1]
["bitfinex","SOLUSD",1731509136714,42.24598687,214.35,214.23,0.052632]
["bitfinex","SOLUSD",1731509136911,37.00411711,214.35,214.23,0.052632]
["bitfinex","SOLUSD",1731509137224,37.00411711,214.39,214.23,0.052632]
["bitfinex","SOLUSD",1731509137416,37.00411711,214.51,214.31,0.1]
["bitfinex","SOLUSD",1731509137722,37.00411711,214.56,214.34,0.1]
["bitfinex","SOLUSD",1731509137897,37.00411711,214.47,214.26,0.12549]
["bitfinex","SOLUSD",1731509138096,0.1,214.53,214.26,0.12549]
["bitfinex","SOLUSD",1731509138409,37.00411711,214.44,214.26,0.12549]
["bitfinex","SOLUSD",1731509138799,20.0,214.43,214.26,0.12549]
["bitfinex","SOLUSD",1731509139127,20.0,214.41,214.26,0.12549]
["bitfinex","SOLUSD",1731509139305,20.0,214.39,214.23,0.052632]
["bitfinex","SOLUSD",1731509139503,20.0,214.39,214.24,0.1]
["bitfinex","SOLUSD",1731509139715,20.0,214.39,214.23,0.152632]
["bitfinex","SOLUSD",1731509140108,37.00411711,214.38,214.23,0.052632]
["bitfinex","SOLUSD",1731509140319,20.0,214.37,214.23,0.052632]
["bitfinex","SOLUSD",1731509140909,5.24186976,214.45,214.28,0.1]
["bitfinex","SOLUSD",1731509141123,37.00411711,214.46,214.28,0.1]
["bitfinex","SOLUSD",1731509141404,11.63094695,214.52,214.3,0.12549]
["bitfinex","SOLUSD",1731509141405,37.00411711,214.48,214.3,0.12549]
["bitfinex","SOLUSD",1731509141600,37.00411711,214.44,214.3,0.12549]
["bitfinex","SOLUSD",1731509141803,37.00411711,214.36,214.23,0.052632]
["bitfinex","SOLUSD",1731509142008,37.00411711,214.39,214.23,0.052632]
["bitfinex","SOLUSD",1731509142216,20.0,214.38,214.23,0.052632]
["bitfinex","SOLUSD",1731509142620,20.0,214.36,214.23,0.052632]
["bitfinex","SOLUSD",1731509142820,20.0,214.3,214.23,0.052632]
["bitfinex","SOLUSD",1731509143227,20.0,214.28,214.23,0.052632]
["bitfinex","SOLUSD",1731509143430,20.0,214.24,214.23,0.052632]
["bitfinex","SOLUSD",1731509144007,44.3114,214.4,214.23,0.052632]
["bitfinex","SOLUSD",1731509144008,6.96831515,214.38,214.23,0.052632]
["bitfinex","SOLUSD",1731509144313,37.00411711,214.32,214.23,0.052632]
["bitfinex","SOLUSD",1731509144815,44.13691771,214.32,214.23,0.052632]
["bitfinex","SOLUSD",1731509145021,37.00411711,214.32,214.23,0.052632]
["bitfinex","SOLUSD",1731509145227,20.0,214.33,214.23,0.052632]
["bitfinex","SOLUSD",1731509145405,20.0,214.35,214.23,0.052632]
["bitfinex","SOLUSD",1731509146329,20.0,214.33,214.23,0.052632]
["bitfinex","SOLUSD",1731509146705,37.00411711,214.42,214.23,0.052632]
["bitfinex","SOLUSD",1731509146905,44.07913993,214.48,214.28,0.1]
["bitfinex","SOLUSD",1731509147120,18.652005,214.45,214.27,0.12549]
["bitfinex","SOLUSD",1731509147327,18.652005,214.45,214.28,0.1]
["bitfinex","SOLUSD",1731509147627,4.6612,214.54,214.26,23.876884]
["bitfinex","SOLUSD",1731509147628,37.00411711,214.54,214.31,0.12549]
["bitfinex","SOLUSD",1731509147823,37.00411711,214.5,214.31,0.12549]
["bitfinex","SOLUSD",1731509148008,55.64983511,214.52,214.3,0.1]
["bitfinex","SOLUSD",1731509148217,55.64983511,214.52,214.26,23.776884]
["bitfinex","SOLUSD",1731509148218,37.00411711,214.46,214.27,0.12549]
["bitfinex","SOLUSD",1731509148610,37.00411711,214.44,214.27,0.12549]
["bitfinex","SOLUSD",1731509148910,37.00411711,214.42,214.27,0.12549]
["bitfinex","SOLUSD",1731509149122,37.00411711,214.46,214.27,0.12549]
["bitfinex","SOLUSD",1731509149633,37.00411711,214.46,214.25,13.1393]
["bitfinex","SOLUSD",1731509149634,20.0,214.35,214.25,13.0393]
["bitfinex","SOLUSD",1731509149815,20.0,214.35,214.26,0.12549]
["bitfinex","SOLUSD",1731509150027,6.60342655,214.45,214.36,0.1]
["bitfinex","SOLUSD",1731509150326,37.00411711,214.64,214.36,0.2]
["bitfinex","SOLUSD",1731509150517,6.977875,214.55,214.39,12.8342]
["bitfinex","SOLUSD",1731509150839,0.12549,214.65,214.4,23.902374]
["bitfinex","SOLUSD",1731509151127,0.1,214.6,214.4,23.902374]
["bitfinex","SOLUSD",1731509151337,37.10411711,214.6,214.4,23.902374]
["bitfinex","SOLUSD",1731509151525,4.66,214.59,214.4,23.902374]
["bitfinex","SOLUSD",1731509151929,4.66,214.59,214.4,23.955006]
["bitfinex","SOLUSD",1731509152129,161.6,214.61,214.4,23.955006]
["bitfinex","SOLUSD",1731509152515,166.2597,214.61,214.4,23.955006]
["bitfinex","SOLUSD",1731509152716,161.6,214.61,214.4,23.955006]
["bitfinex","SOLUSD",1731509153316,0.1,214.58,214.4,23.955006]
["bitfinex","SOLUSD",1731509153611,203.26381711,214.61,214.4,23.955006]
["bitfinex","SOLUSD",1731509154010,37.10411711,214.59,214.4,0.052632]
["bitfinex","SOLUSD",1731509154316,20.0,214.57,214.41,0.12549]
["bitfinex","SOLUSD",1731509154931,20.0,214.62,214.41,0.12549]
["bitfinex","SOLUSD",1731509155131,37.00411711,214.61,214.41,0.12549]
["bitfinex","SOLUSD",1731509155313,20.0,214.58,214.4,0.052632]
["bitfinex","SOLUSD",1731509155514,20.0,214.56,214.4,0.052632]
["bitfinex","SOLUSD",1731509155931,41.66331711,214.63,214.4,23.829516]
["bitfinex","SOLUSD",1731509156122,20.0,214.62,214.4,23.829516]
["bitfinex","SOLUSD",1731509156309,37.00411711,214.59,214.4,23.829516]
["bitfinex","SOLUSD",1731509156511,20.0,214.58,214.4,23.829516]
["bitfinex","SOLUSD",1731509156737,20.0,214.58,214.41,0.12549]
["bitfinex","SOLUSD",1731509157134,20.22549,214.56,214.4,0.052632]
["bitfinex","SOLUSD",1731509157316,20.0,214.54,214.4,0.052632]
["bitfinex","SOLUSD",1731509157634,20.0,214.52,214.4,0.178122]
["bitfinex","SOLUSD",1731509157838,4.6601,214.59,214.4,0.178122]
["bitfinex","SOLUSD",1731509158045,41.66371711,214.61,214.4,0.178122]
["bitfinex","SOLUSD",1731509158420,41.66371711,214.61,214.4,23.955006]
["bitfinex","SOLUSD",1731509158642,37.10411711,214.59,214.4,23.955006]
["bitfinex","SOLUSD",1731509159026,37.00411711,214.61,214.4,23.955006]
["bitfinex","SOLUSD",1731509159218,1.98575302,214.64,214.4,24.055006]
["bitfinex","SOLUSD",1731509159420,37.00411711,214.73,214.46,0.22549]
["bitfinex","SOLUSD",1731509159735,18.633121,214.67,214.46,0.12549]
["bitfinex","SOLUSD",1731509159917,18.633121,214.67,214.42,23.776884]
["bitfinex","SOLUSD",1731509160119,37.10411711,214.69,214.42,23.776884]
["bitfinex","SOLUSD",1731509160324,37.00411711,214.65,214.41,23.876884]
["bitfinex","SOLUSD",1731509160528,37.10411711,214.65,214.41,23.776884]
["bitfinex","SOLUSD",1731509160736,161.6,214.66,214.42,0.12549]
["bitfinex","SOLUSD",1731509160942,161.6,214.66,214.44,0.1]
["bitfinex","SOLUSD",1731509161142,18.635204,214.68,214.5,0.1]
["bitfinex","SOLUSD",1731509161343,161.6,214.78,214.55,24.002374]
["bitfinex","SOLUSD",1731509161522,1.862645,214.75,214.55,23.902374]
["bitfinex","SOLUSD",1731509161848,1.998466,214.8,214.64,0.1]
["bitfinex","SOLUSD",1731509162048,37.00411711,214.9,214.66,23.876884]
["bitfinex","SOLUSD",1731509162343,25.59794016,214.87,214.66,23.776884]
["bitfinex","SOLUSD",1731509163048,37.10411711,214.82,214.65,12.1608]
["bitfinex","SOLUSD",1731509163341,37.10411711,214.78,214.58,30.6863]
["bitfinex","SOLUSD",1731509163524,37.00411711,214.76,214.57,12.4376]
["bitfinex","SOLUSD",1731509163725,37.00411711,214.74,214.57,12.4376]
["bitfinex","SOLUSD",1731509163943,23.776884,214.73,214.51,12.6912]
["bitfinex","SOLUSD",1731509164143,23.776884,214.74,214.54,0.1]
["bitfinex","SOLUSD",1731509164320,25.59794016,214.87,214.64,0.12549]
["bitfinex","SOLUSD",1731509164522,25.59794016,214.87,214.66,0.1]
["bitfinex","SOLUSD",1731509164755,25.59794016,214.87,214.68,0.22549]
["bitfinex","SOLUSD",1731509164934,18.616811,214.87,214.72,0.1]
["bitfinex","SOLUSD",1731509165243,0.4007778,214.97,214.78,23.776884]
["bitfinex","SOLUSD",1731509165639,1.86073,214.96,214.78,23.976884]
["bitfinex","SOLUSD",1731509165849,0.4007778,214.97,214.78,23.776884]
["bitfinex","SOLUSD",1731509166154,0.4007778,214.97,214.83,0.1]
["bitfinex","SOLUSD",1731509166351,0.4007778,214.97,214.88,0.1]
["bitfinex","SOLUSD",1731509166723,0.4007778,214.97,214.88,23.776884]
["bitfinex","SOLUSD",1731509167255,0.4007778,214.97,214.87,12.2587]
["bitfinex","SOLUSD",1731509167643,37.00411711,214.96,214.76,12.6325]
["bitfinex","SOLUSD",1731509168156,20.0,214.91,214.76,12.6325]
["bitfinex","SOLUSD",1731509168326,20.0,214.87,214.76,12.6325]
["bitfinex","SOLUSD",1731509169149,20.0,214.87,214.65,30.3538]
["bitfinex","SOLUSD",1731509169150,20.0,214.81,214.67,13.2478]
["bitfinex","SOLUSD",1731509169525,43.776884,214.89,214.67,13.2478]
["bitfinex","SOLUSD",1731509169826,20.0,214.81,214.67,13.2478]
["bitfinex","SOLUSD",1731509170030,0.12549,214.76,214.57,12.2509]
["bitfinex","SOLUSD",1731509170237,20.0,214.73,214.57,12.2509]
["bitfinex","SOLUSD",1731509170647,20.0,214.71,214.57,12.2509]
["bitfinex","SOLUSD",1731509170833,23.776884,214.66,214.57,12.2509]
["bitfinex","SOLUSD",1731509171033,20.0,214.67,214.57,12.2509]
["bitfinex","SOLUSD",1731509171246,20.0,214.65,214.57,12.2509]
["bitfinex","SOLUSD",1731509171444,20.0,214.63,214.57,12.2509]
["bitfinex","SOLUSD",1731509171645,20.0,214.63,214.49,13.0499]
["bitfinex","SOLUSD",1731509171852,20.0,214.61,214.49,13.0499]
["bitfinex","SOLUSD",1731509172025,23.776884,214.58,214.49,13.0499]
["bitfinex","SOLUSD",1731509172231,23.776884,214.56,214.42,0.052632]
["bitfinex","SOLUSD",1731509172530,20.0,214.57,214.42,0.052632]
["bitfinex","SOLUSD",1731509173048,23.776884,214.56,214.42,0.052632]
["bitfinex","SOLUSD",1731509173255,23.776884,214.54,214.42,0.052632]
["bitfinex","SOLUSD",1731509173434,20.0,214.51,214.42,0.052632]
["bitfinex","SOLUSD",1731509174551,20.0,214.47,214.42,0.052632]
["bitfinex","SOLUSD",1731509174751,20.0,214.43,214.42,0.052632]
["bitfinex","SOLUSD",1731509174951,43.776884,214.43,214.42,0.052632]
["bitfinex","SOLUSD",1731509175255,62.429306,214.43,214.42,0.052632]
["bitfinex","SOLUSD",1731509175754,24.002374,214.4,214.21,12.1491]
["bitfinex","SOLUSD",1731509175947,37.00411711,214.31,214.2,0.4534098]
["bitfinex","SOLUSD",1731509176132,37.00411711,214.29,214.2,0.4534098]
["bitfinex","SOLUSD",1731509176445,37.00411711,214.25,214.2,0.4534098]
["bitfinex","SOLUSD",1731509176648,37.00411711,214.21,214.2,0.4534098]
["bitfinex","SOLUSD",1731509177166,60.78100111,214.21,214.2,0.4534098]
["bitfinex","SOLUSD",1731509177536,37.00411711,214.21,214.2,0.4534098]
["bitfinex","SOLUSD",1731509177726,60.78100111,214.21,214.2,0.4534098]
["bitfinex","SOLUSD",1731509177924,37.00411711,214.21,214.2,0.4534098]
["bitfinex","SOLUSD",1731509178331,60.78100111,214.21,214.2,0.4534098]
["bitfinex","SOLUSD",1731509178728,37.00411711,214.23,214.2,0.4534098]
["bitfinex","SOLUSD",1731509179034,37.00411711,214.34,214.2,0.4534098]
["bitfinex","SOLUSD",1731509179338,37.00411711,214.32,214.2,0.4534098]
["bitfinex","SOLUSD",1731509179729,37.00411711,214.24,214.2,0.4534098]
["bitfinex","SOLUSD",1731509179950,0.12549,214.21,214.2,0.4534098]
["bitfinex","SOLUSD",1731509180363,5.83706384,214.21,214.2,0.4534098]
["bitfinex","SOLUSD",1731509180529,37.00411711,214.21,214.2,0.4534098]
["bitfinex","SOLUSD",1731509180729,20.1,214.18,214.0,23.0]
["bitfinex","SOLUSD",1731509180931,37.00411711,214.08,214.0,23.0]
["bitfinex","SOLUSD",1731509181353,37.00411711,214.12,214.0,23.0]
["bitfinex","SOLUSD",1731509181544,23.776884,214.15,214.0,23.0]
["bitfinex","SOLUSD",1731509181733,23.776884,214.17,214.0,23.0]
["bitfinex","SOLUSD",1731509181929,0.12549,214.16,214.0,23.0]
["bitfinex","SOLUSD",1731509182243,23.776884,214.08,214.0,23.0]
["bitfinex","SOLUSD",1731509182442,161.6,214.15,214.0,23.0]
["bitfinex","SOLUSD",1731509182443,23.776884,214.15,214.0,23.0]
["bitfinex","SOLUSD",1731509182756,23.776884,214.21,214.01,0.12549]
["bitfinex","SOLUSD",1731509183052,37.00411711,214.2,214.01,0.12549]
["bitfinex","SOLUSD",1731509183229,23.776884,214.17,214.01,0.12549]
["bitfinex","SOLUSD",1731509183427,37.00411711,214.16,214.0,23.0]
["bitfinex","SOLUSD",1731509183630,37.00411711,214.22,214.01,0.12549]
["bitfinex","SOLUSD",1731509183848,37.00411711,214.22,214.01,0.22549]
["bitfinex","SOLUSD",1731509184056,37.00411711,214.22,214.01,0.12549]
["bitfinex","SOLUSD",1731509184245,37.00411711,214.2,214.01,0.12549]
["bitfinex","SOLUSD",1731509184639,37.00411711,214.18,214.0,23.0]
["bitfinex","SOLUSD",1731509184834,37.00411711,214.16,214.0,23.0]
["bitfinex","SOLUSD",1731509185029,6.47211466,214.17,214.0,23.0]
["bitfinex","SOLUSD",1731509185238,37.00411711,214.2,214.01,0.12549]
["bitfinex","SOLUSD",1731509185731,6.47211466,214.22,214.05,0.1]
["bitfinex","SOLUSD",1731509185936,0.1,214.4,214.11,0.1]
["bitfinex","SOLUSD",1731509186258,161.6,214.42,214.12,0.1]
["bitfinex","SOLUSD",1731509186446,37.00411711,214.42,214.17,0.1]
["bitfinex","SOLUSD",1731509186751,37.00411711,214.38,214.12,0.1]
["bitfinex","SOLUSD",1731509186964,18.652422,214.43,214.22,0.1]
["bitfinex","SOLUSD",1731509187142,18.652422,214.43,214.26,0.12549]
["bitfinex","SOLUSD",1731509187340,37.00411711,214.48,214.26,0.12549]
["bitfinex","SOLUSD",1731509187542,37.00411711,214.5,214.27,0.2]
["bitfinex","SOLUSD",1731509187857,1.865026,214.48,214.27,0.1]
["bitfinex","SOLUSD",1731509188263,1.865026,214.48,214.25,0.22549]
["bitfinex","SOLUSD",1731509188550,1.865026,214.48,214.33,0.12549]
["bitfinex","SOLUSD",1731509188857,37.00411711,214.6,214.39,0.1]
["bitfinex","SOLUSD",1731509189061,37.00411711,214.6,214.43,0.22549]
["bitfinex","SOLUSD",1731509189062,1.863773,214.6,214.43,0.22549]
["bitfinex","SOLUSD",1731509189240,37.00411711,214.7,214.46,0.1]
["bitfinex","SOLUSD",1731509189438,37.00411711,214.64,214.43,24.002374]
["bitfinex","SOLUSD",1731509189647,0.1,214.69,214.43,24.002374]
["bitfinex","SOLUSD",1731509189648,37.00411711,214.68,214.44,0.1]
["bitfinex","SOLUSD",1731509190055,18.633287,214.67,214.45,0.1]
["bitfinex","SOLUSD",1731509190284,18.633287,214.67,214.46,0.1]
["bitfinex","SOLUSD",1731509190557,37.00411711,214.74,214.5,0.32549]
["bitfinex","SOLUSD",1731509190731,37.00411711,214.68,214.5,0.12549]
["bitfinex","SOLUSD",1731509190939,18.630913,214.68,214.56,0.1]
["bitfinex","SOLUSD",1731509191156,0.4534098,214.75,214.62,0.1]
["bitfinex","SOLUSD",1731509191359,0.4534098,214.75,214.59,0.2]
["bitfinex","SOLUSD",1731509191557,0.4534098,214.75,214.56,0.1]
["bitfinex","SOLUSD",1731509192057,0.4534098,214.75,214.57,0.1]
["bitfinex","SOLUSD",1731509192435,0.4534098,214.75,214.57,0.12549]
["bitfinex","SOLUSD",1731509192633,37.45752691,214.75,214.57,0.12549]
["bitfinex","SOLUSD",1731509192832,37.00411711,214.72,214.57,0.12549]
["bitfinex","SOLUSD",1731509193067,37.00411711,214.72,214.5,23.78943301]
["bitfinex","SOLUSD",1731509193369,37.00411711,214.72,214.5,23.88943301]
["bitfinex","SOLUSD",1731509193653,37.00411711,214.72,214.5,23.78943301]
["bitfinex","SOLUSD",1731509193957,37.00411711,214.7,214.45,0.1]
["bitfinex","SOLUSD",1731509194167,0.12549,214.67,214.43,0.1]
["bitfinex","SOLUSD",1731509194354,0.12549,214.67,214.42,13.198]
["bitfinex","SOLUSD",1731509194661,37.45752691,214.75,214.49,0.1]
["bitfinex","SOLUSD",1731509194835,0.4534098,214.75,214.54,0.1]
["bitfinex","SOLUSD",1731509195042,0.4534098,214.75,214.42,13.198]
["bitfinex","SOLUSD",1731509195043,37.45752691,214.75,214.52,0.1]
["bitfinex","SOLUSD",1731509195236,37.00411711,214.73,214.49,0.1]
["bitfinex","SOLUSD",1731509195640,37.00411711,214.73,214.47,0.1]
["bitfinex","SOLUSD",1731509195641,0.12549,214.72,214.47,0.1]
["bitfinex","SOLUSD",1731509195842,0.12549,214.7,214.45,0.1]
["bitfinex","SOLUSD",1731509196059,0.4534098,214.75,214.51,0.1]
["bitfinex","SOLUSD",1731509196240,0.4534098,214.75,214.51,0.2]
["bitfinex","SOLUSD",1731509196447,0.4534098,214.75,214.42,13.198]
["bitfinex","SOLUSD",1731509196448,0.4534098,214.75,214.54,0.22549]
["bitfinex","SOLUSD",1731509196757,0.4534098,214.75,214.54,0.12549]
["bitfinex","SOLUSD",1731509197267,0.4534098,214.75,214.53,0.12549]
["bitfinex","SOLUSD",1731509197571,0.4534098,214.75,214.5,0.1]
["bitfinex","SOLUSD",1731509197572,0.477555,214.75,214.5,0.1]
["bitfinex","SOLUSD",1731509197739,0.352065,214.75,214.56,0.1]
["bitfinex","SOLUSD",1731509198139,0.352065,214.75,214.59,0.1]
["bitfinex","SOLUSD",1731509198350,0.352065,214.75,214.56,0.22549]
["bitfinex","SOLUSD",1731509198554,0.352065,214.75,214.54,0.1]
["bitfinex","SOLUSD",1731509198942,0.352065,214.75,214.57,0.2]
["bitfinex","SOLUSD",1731509199143,0.352065,214.75,214.61,0.12549]
["bitfinex","SOLUSD",1731509199371,0.352065,214.75,214.63,0.1]
["bitfinex","SOLUSD",1731509199546,0.352065,214.75,214.51,0.93142885]
["bitfinex","SOLUSD",1731509199547,37.44344431,214.91,214.7,0.1]
["bitfinex","SOLUSD",1731509199750,0.4393272,214.91,214.7,0.1]
["bitfinex","SOLUSD",1731509200249,0.4393272,214.91,214.75,0.1]
["bitfinex","SOLUSD",1731509200566,1.861167,214.88,214.82,0.1]
["bitfinex","SOLUSD",1731509200861,32.8175,215.09,214.82,0.1]
["bitfinex","SOLUSD",1731509200862,1.859926,215.02,214.87,23.776884]
["bitfinex","SOLUSD",1731509202567,37.00411711,215.06,214.87,23.776884]
["bitfinex","SOLUSD",1731509202974,0.12549,215.03,214.87,23.776884]
["bitfinex","SOLUSD",1731509203267,0.12549,215.03,214.87,0.12549]
["bitfinex","SOLUSD",1731509203467,37.00411711,215.01,214.73,24.3619]
["bitfinex","SOLUSD",1731509203672,37.00411711,214.97,214.73,24.3619]
["bitfinex","SOLUSD",1731509204176,20.0,214.99,214.74,0.12549]
["bitfinex","SOLUSD",1731509204358,37.00411711,214.97,214.74,0.12549]
["bitfinex","SOLUSD",1731509204860,57.00411711,214.99,214.74,0.1]
["bitfinex","SOLUSD",1731509205162,20.0,215.0,214.73,24.3619]
["bitfinex","SOLUSD",1731509205345,20.0,215.0,214.75,0.1]
["bitfinex","SOLUSD",1731509205550,37.00411711,215.05,214.82,0.1]
["bitfinex","SOLUSD",1731509206064,42.32680206,215.05,214.82,0.1]
["bitfinex","SOLUSD",1731509206261,42.32680206,215.05,214.78,0.2]
["bitfinex","SOLUSD",1731509206562,42.32680206,215.05,214.82,0.1]
["bitfinex","SOLUSD",1731509206771,37.00411711,215.05,214.77,0.1]
["bitfinex","SOLUSD",1731509207071,37.00411711,215.01,214.74,23.776884]
["bitfinex","SOLUSD",1731509207288,37.00411711,214.97,214.73,24.3619]
["bitfinex","SOLUSD",1731509207585,37.00411711,214.95,214.73,24.3619]
["bitfinex","SOLUSD",1731509207753,0.12549,214.88,214.73,12.6379]
["bitfinex","SOLUSD",1731509207957,37.00411711,214.87,214.73,12.6379]
["bitfinex","SOLUSD",1731509208747,12.6379,214.86,214.73,12.6379]
["bitfinex","SOLUSD",1731509209871,37.00411711,214.85,214.73,12.6379]
["bitfinex","SOLUSD",1731509210157,12.6379,214.86,214.74,0.12549]
["bitfinex","SOLUSD",1731509210544,37.00411711,214.89,214.73,12.6379]
["bitfinex","SOLUSD",1731509210758,37.00411711,214.91,214.73,12.6379]
["bitfinex","SOLUSD",1731509210968,12.6379,214.89,214.74,0.12549]
["bitfinex","SOLUSD",1731509211158,161.6,214.97,214.74,0.12549]
["bitfinex","SOLUSD",1731509211159,39.02734274,214.97,214.74,0.12549]
["bitfinex","SOLUSD",1731509211355,37.00411711,214.93,214.74,0.12549]
["bitfinex","SOLUSD",1731509211558,12.6379,214.9,214.74,0.12549]
["bitfinex","SOLUSD",1731509211768,0.12549,214.88,214.63,24.9507]
["bitfinex","SOLUSD",1731509211962,0.12549,214.85,214.63,24.9507]
["bitfinex","SOLUSD",1731509212145,37.00411711,214.86,214.64,0.12549]
["bitfinex","SOLUSD",1731509212349,37.00411711,214.84,214.64,0.12549]
["bitfinex","SOLUSD",1731509212770,37.00411711,214.86,214.64,0.12549]
["bitfinex","SOLUSD",1731509213268,0.12549,214.85,214.64,0.12549]
["bitfinex","SOLUSD",1731509213473,0.12549,214.85,214.64,23.902374]
["bitfinex","SOLUSD",1731509213656,198.60411711,214.88,214.64,23.902374]
["bitfinex","SOLUSD",1731509213849,37.00411711,214.86,214.64,23.902374]
["bitfinex","SOLUSD",1731509214057,0.12549,214.85,214.64,23.902374]
["bitfinex","SOLUSD",1731509214269,166.2539,214.88,214.63,24.9507]
["bitfinex","SOLUSD",1731509214270,0.12549,214.77,214.63,13.2265]
["bitfinex","SOLUSD",1731509214475,37.00411711,214.76,214.63,13.2265]
["bitfinex","SOLUSD",1731509214666,37.00411711,214.78,214.63,13.2265]
["bitfinex","SOLUSD",1731509214867,37.00411711,214.8,214.63,13.2265]
["bitfinex","SOLUSD",1731509215068,37.00411711,214.8,214.64,0.12549]
["bitfinex","SOLUSD",1731509215268,37.00411711,214.8,214.63,13.2265]
["bitfinex","SOLUSD",1731509215768,37.00411711,214.84,214.63,13.2265]
["bitfinex","SOLUSD",1731509215960,67.29401711,214.88,214.64,0.12549]
["bitfinex","SOLUSD",1731509216274,37.12960711,214.86,214.64,0.12549]
["bitfinex","SOLUSD",1731509216457,37.00411711,214.86,214.64,23.902374]
["bitfinex","SOLUSD",1731509216658,67.29401711,214.88,214.64,23.902374]
["bitfinex","SOLUSD",1731509217169,0.12549,214.87,214.64,23.902374]
["bitfinex","SOLUSD",1731509217370,0.12549,214.85,214.64,23.902374]
["bitfinex","SOLUSD",1731509217680,37.00411711,214.82,214.64,23.776884]
["bitfinex","SOLUSD",1731509217970,41.98851425,214.88,214.64,23.776884]
["bitfinex","SOLUSD",1731509217971,71.94781711,214.88,214.65,0.12549]
["bitfinex","SOLUSD",1731509218176,49.64201711,214.9,214.65,0.22549]
["bitfinex","SOLUSD",1731509218488,12.6379,214.9,214.68,0.1]
["bitfinex","SOLUSD",1731509218974,12.6379,214.9,214.71,0.12549]
["bitfinex","SOLUSD",1731509219172,12.6379,214.9,214.72,0.1]
["bitfinex","SOLUSD",1731509219358,67.32811711,214.98,214.71,0.22549]
["bitfinex","SOLUSD",1731509219672,0.12549,214.95,214.71,0.12549]
["bitfinex","SOLUSD",1731509220077,37.00411711,214.94,214.71,0.12549]
["bitfinex","SOLUSD",1731509221083,0.12549,214.91,214.7,23.776884]
["bitfinex","SOLUSD",1731509221371,37.00411711,214.9,214.69,11.7242]
["bitfinex","SOLUSD",1731509221551,20.0,214.91,214.69,11.7242]
["bitfinex","SOLUSD",1731509221759,198.60411711,214.96,214.71,0.1]
["bitfinex","SOLUSD",1731509221952,0.12549,214.95,214.71,0.1]
["bitfinex","SOLUSD",1731509222159,11.7242,214.9,214.7,0.12549]
["bitfinex","SOLUSD",1731509222577,11.7242,214.9,214.7,23.902374]
["bitfinex","SOLUSD",1731509222754,11.7242,214.9,214.72,0.1]
["bitfinex","SOLUSD",1731509223169,37.00411711,214.93,214.7,23.902374]
["bitfinex","SOLUSD",1731509223682,1.99347731,214.98,214.73,0.12549]
["bitfinex","SOLUSD",1731509223977,37.00411711,214.97,214.73,0.12549]
["bitfinex","SOLUSD",1731509224160,37.00411711,214.99,214.75,0.12549]
["bitfinex","SOLUSD",1731509224358,5.03379607,215.04,214.74,0.2]
["bitfinex","SOLUSD",1731509224359,37.00411711,215.01,214.77,23.902374]
["bitfinex","SOLUSD",1731509224555,37.00411711,215.03,214.78,0.1]
["bitfinex","SOLUSD",1731509224761,37.95279607,215.08,214.78,0.1]
["bitfinex","SOLUSD",1731509224762,41.65431711,215.05,214.79,0.12549]
["bitfinex","SOLUSD",1731509224951,41.65371711,215.07,214.82,0.1]
["bitfinex","SOLUSD",1731509225175,0.4393272,215.12,214.85,24.0538]
["bitfinex","SOLUSD",1731509225358,0.4393272,215.12,214.86,24.002374]
["bitfinex","SOLUSD",1731509225569,18.594672,215.11,214.88,0.1]
["bitfinex","SOLUSD",1731509226273,18.594672,215.11,214.91,0.12549]
["bitfinex","SOLUSD",1731509226493,55.59878911,215.11,214.91,0.12549]
["bitfinex","SOLUSD",1731509226781,18.594672,215.11,214.91,0.12549]
["bitfinex","SOLUSD",1731509227276,0.4393272,215.12,214.93,0.22549]
["bitfinex","SOLUSD",1731509227471,0.4393272,215.12,214.94,0.22549]
["bitfinex","SOLUSD",1731509227981,0.4393272,215.12,214.94,0.1]
["bitfinex","SOLUSD",1731509228576,0.4393272,215.12,214.91,0.22549]
["bitfinex","SOLUSD",1731509228791,4.6487,215.11,214.85,24.0538]
["bitfinex","SOLUSD",1731509229012,20.0,215.1,214.85,24.0538]
["bitfinex","SOLUSD",1731509229170,20.0,215.1,214.87,0.1]
["bitfinex","SOLUSD",1731509229357,22.2983452,215.12,214.87,0.22549]
["bitfinex","SOLUSD",1731509229776,2.2983452,215.12,214.89,0.1]
["bitfinex","SOLUSD",1731509230164,22.2983452,215.12,214.88,0.1]
["bitfinex","SOLUSD",1731509230375,22.2983452,215.12,214.89,0.1]
["bitfinex","SOLUSD",1731509230692,20.0,215.06,214.85,24.0538]
["bitfinex","SOLUSD",1731509230986,37.00411711,215.01,214.85,12.3296]
["bitfinex","SOLUSD",1731509231288,20.0,214.94,214.85,12.3296]
["bitfinex","SOLUSD",1731509231466,20.0,214.94,214.77,12.8928]
["bitfinex","SOLUSD",1731509231863,37.00411711,214.94,214.77,12.8928]
["bitfinex","SOLUSD",1731509232058,20.0,214.93,214.77,12.8928]
["bitfinex","SOLUSD",1731509232258,20.0,214.91,214.77,12.8928]
["bitfinex","SOLUSD",1731509232466,20.0,214.93,214.77,12.8928]
["bitfinex","SOLUSD",1731509232683,20.0,214.93,214.78,0.12549]
["bitfinex","SOLUSD",1731509232890,20.0,214.99,214.78,0.12549]
["bitfinex","SOLUSD",1731509233072,20.0,214.95,214.78,0.12549]
["bitfinex","SOLUSD",1731509233265,20.0,214.93,214.77,12.8928]
["bitfinex","SOLUSD",1731509233601,20.0,214.99,214.78,0.12549]
["bitfinex","SOLUSD",1731509234091,37.00411711,215.0,214.78,0.12549]
["bitfinex","SOLUSD",1731509234268,37.00411711,214.98,214.78,0.12549]
["bitfinex","SOLUSD",1731509234463,37.00411711,215.0,214.78,23.902374]
["bitfinex","SOLUSD",1731509234663,4.6508,215.02,214.78,23.902374]
["bitfinex","SOLUSD",1731509234664,37.00411711,214.98,214.78,23.902374]
["bitfinex","SOLUSD",1731509234866,37.00411711,215.0,214.78,23.902374]
["bitfinex","SOLUSD",1731509235082,20.0,214.99,214.78,23.902374]
["bitfinex","SOLUSD",1731509235384,20.0,214.93,214.77,12.8928]
["bitfinex","SOLUSD",1731509235571,37.00411711,214.92,214.77,12.8928]
["bitfinex","SOLUSD",1731509235775,20.0,214.89,214.77,12.8928]
["bitfinex","SOLUSD",1731509236191,37.00411711,214.88,214.77,12.8928]
["bitfinex","SOLUSD",1731509236371,37.00411711,214.88,214.67,11.7242]
["bitfinex","SOLUSD",1731509236372,20.0,214.87,214.68,12.6177]
["bitfinex","SOLUSD",1731509236568,37.00411711,214.84,214.68,12.6177]
["bitfinex","SOLUSD",1731509236779,20.0,214.81,214.68,12.6177]
["bitfinex","SOLUSD",1731509237265,20.0,214.82,214.68,12.6177]
["bitfinex","SOLUSD",1731509237688,20.0,214.8,214.68,12.6177]
["bitfinex","SOLUSD",1731509238690,37.00411711,214.75,214.59,12.8029]
["bitfinex","SOLUSD",1731509239289,20.0,214.73,214.59,12.8029]
["bitfinex","SOLUSD",1731509239586,12.8029,214.74,214.59,12.8029]
["bitfinex","SOLUSD",1731509239773,12.8029,214.74,214.59,12.9029]
["bitfinex","SOLUSD",1731509239970,20.0,214.84,214.59,12.9029]
["bitfinex","SOLUSD",1731509240183,37.00411711,214.89,214.64,0.1]
["bitfinex","SOLUSD",1731509240393,37.00411711,214.93,214.68,0.1]
["bitfinex","SOLUSD",1731509240683,30.2555,214.94,214.69,23.902374]
["bitfinex","SOLUSD",1731509240886,37.00411711,214.91,214.69,23.902374]
["bitfinex","SOLUSD",1731509241886,1.860962,214.92,214.69,23.902374]
["bitfinex","SOLUSD",1731509242084,1.860962,214.92,214.69,24.002374]
["bitfinex","SOLUSD",1731509242507,0.12549,214.91,214.69,0.12549]
["bitfinex","SOLUSD",1731509242789,1.860962,214.92,214.69,23.902374]
["bitfinex","SOLUSD",1731509242972,6.513862,214.92,214.69,23.902374]
["bitfinex","SOLUSD",1731509243371,20.0,214.91,214.69,23.902374]
["bitfinex","SOLUSD",1731509243580,1.860962,214.92,214.69,23.902374]
["bitfinex","SOLUSD",1731509243788,1.860962,214.92,214.74,23.902374]
["bitfinex","SOLUSD",1731509243969,1.860962,214.92,214.77,0.1]
["bitfinex","SOLUSD",1731509244173,30.149,215.03,214.74,24.002374]
["bitfinex","SOLUSD",1731509244174,1.97271341,215.02,214.74,23.902374]
["bitfinex","SOLUSD",1731509244373,18.605192,214.98,214.74,23.902374]
["bitfinex","SOLUSD",1731509245181,18.605192,214.98,214.73,12.3751]
["bitfinex","SOLUSD",1731509245182,0.12549,214.92,214.73,12.3751]
["bitfinex","SOLUSD",1731509245385,0.12549,214.9,214.73,12.3751]
["bitfinex","SOLUSD",1731509245679,20.12549,214.9,214.74,0.12549]
["bitfinex","SOLUSD",1731509245887,20.12549,214.9,214.73,12.3751]
["bitfinex","SOLUSD",1731509246094,20.0,214.9,214.73,12.3751]
["bitfinex","SOLUSD",1731509246584,20.0,214.9,214.74,0.12549]
["bitfinex","SOLUSD",1731509246896,28.29068807,214.98,214.74,0.12549]
["bitfinex","SOLUSD",1731509247197,23.63898807,214.98,214.74,0.12549]
["bitfinex","SOLUSD",1731509247392,18.605192,214.98,214.74,23.902374]
["bitfinex","SOLUSD",1731509248191,37.12960711,214.97,214.74,23.902374]
["bitfinex","SOLUSD",1731509248375,37.12960711,214.97,214.73,12.3751]
["bitfinex","SOLUSD",1731509248376,0.12549,214.94,214.73,12.3751]
["bitfinex","SOLUSD",1731509248576,5.15928607,214.94,214.74,0.12549]
["bitfinex","SOLUSD",1731509248885,161.6,214.97,214.74,0.12549]
["bitfinex","SOLUSD",1731509249088,42.03791318,214.97,214.73,12.3751]
["bitfinex","SOLUSD",1731509249299,20.0,214.96,214.73,12.3751]
["bitfinex","SOLUSD",1731509249469,20.0,214.96,214.74,0.12549]
["bitfinex","SOLUSD",1731509249876,4.6522,214.95,214.74,0.12549]
["bitfinex","SOLUSD",1731509250185,20.0,214.92,214.73,12.3751]
["bitfinex","SOLUSD",1731509250402,25.03379607,214.92,214.73,12.3751]
["bitfinex","SOLUSD",1731509250771,161.6,214.93,214.74,0.12549]
["bitfinex","SOLUSD",1731509250972,37.00411711,214.92,214.74,0.12549]
["bitfinex","SOLUSD",1731509251185,37.00411711,214.92,214.73,12.3751]
["bitfinex","SOLUSD",1731509251387,37.00411711,214.92,214.74,23.776884]
["bitfinex","SOLUSD",1731509251592,37.00411711,214.9,214.73,12.3751]
["bitfinex","SOLUSD",1731509251792,37.00411711,214.9,214.74,23.776884]
["bitfinex","SOLUSD",1731509251974,20.0,214.9,214.74,23.776884]
["bitfinex","SOLUSD",1731509252299,20.73527718,214.98,214.75,0.12549]
["bitfinex","SOLUSD",1731509252300,57.63939429,214.98,214.75,0.12549]
["bitfinex","SOLUSD",1731509252475,20.63527718,214.98,214.75,0.12549]
["bitfinex","SOLUSD",1731509252972,37.00411711,214.92,214.73,12.3751]
["bitfinex","SOLUSD",1731509253170,37.00411711,214.9,214.73,12.3751]
["bitfinex","SOLUSD",1731509253394,37.00411711,214.94,214.73,12.3751]
["bitfinex","SOLUSD",1731509253603,20.0,214.93,214.73,12.3751]
["bitfinex","SOLUSD",1731509253772,41.65691711,214.92,214.73,12.3751]
["bitfinex","SOLUSD",1731509253971,20.0,214.91,214.73,12.3751]
["bitfinex","SOLUSD",1731509254295,20.0,214.91,214.74,0.12549]
["bitfinex","SOLUSD",1731509254475,20.0,214.9,214.74,0.12549]
["bitfinex","SOLUSD",1731509254977,4.6523,214.95,214.74,0.12549]
["bitfinex","SOLUSD",1731509255180,7.00217813,215.01,214.74,0.12549]
["bitfinex","SOLUSD",1731509255181,48.65729524,215.01,214.74,0.12549]
["bitfinex","SOLUSD",1731509255392,18.605192,214.98,214.74,0.12549]
["bitfinex","SOLUSD",1731509255581,18.605192,214.98,214.74,23.902374]
["bitfinex","SOLUSD",1731509255771,37.00411711,214.97,214.74,23.902374]
["bitfinex","SOLUSD",1731509255974,41.65601711,214.97,214.74,23.902374]
["bitfinex","SOLUSD",1731509256474,20.0,214.96,214.74,23.902374]
["bitfinex","SOLUSD",1731509256886,18.605192,214.98,214.74,23.902374]
["bitfinex","SOLUSD",1731509257398,7.00217813,215.01,214.77,0.1]
["bitfinex","SOLUSD",1731509257593,37.00411711,215.05,214.77,0.1]
["bitfinex","SOLUSD",1731509257594,2.04622114,215.03,214.77,0.1]
["bitfinex","SOLUSD",1731509257775,37.00411711,215.05,214.75,0.1]
["bitfinex","SOLUSD",1731509258088,37.00411711,215.05,214.74,23.902374]
["bitfinex","SOLUSD",1731509258089,37.00411711,215.01,214.74,23.902374]
["bitfinex","SOLUSD",1731509258295,37.00411711,215.03,214.75,0.1]
["bitfinex","SOLUSD",1731509258479,0.12549,215.02,214.74,23.902374]
["bitfinex","SOLUSD",1731509258797,20.12549,215.02,214.74,23.902374]
["bitfinex","SOLUSD",1731509259201,20.0,215.0,214.74,23.902374]
["bitfinex","SOLUSD",1731509259676,20.0,215.02,214.74,23.902374]
["bitfinex","SOLUSD",1731509260072,37.00411711,215.03,214.74,23.902374]
["bitfinex","SOLUSD",1731509260278,20.0,215.02,214.74,23.902374]
["bitfinex","SOLUSD",1731509260482,20.0,215.02,214.74,24.002374]
["bitfinex","SOLUSD",1731509260994,8.97236509,215.05,214.99,0.04532609]
["bitfinex","SOLUSD",1731509261179,2.02310598,215.07,214.99,0.04532609]
["bitfinex","SOLUSD",1731509261384,37.00411711,215.08,214.99,0.04532609]
["bitfinex","SOLUSD",1731509261588,37.00411711,215.04,214.99,0.04532609]
["bitfinex","SOLUSD",1731509262285,20.0,215.03,214.99,0.04532609]
["bitfinex","SOLUSD",1731509262594,20.0,215.05,214.99,0.04532609]
["bitfinex","SOLUSD",1731509262894,37.00411711,215.06,214.99,0.04532609]
["bitfinex","SOLUSD",1731509263091,0.12549,215.05,214.99,0.04532609]
["bitfinex","SOLUSD",1731509263302,37.00411711,215.08,214.99,0.04532609]
["bitfinex","SOLUSD",1731509263605,9.02419101,215.1,214.99,0.04532609]
["bitfinex","SOLUSD",1731509263606,46.02830812,215.1,214.99,0.04532609]
["bitfinex","SOLUSD",1731509263899,37.00411711,215.04,214.99,0.04532609]
["bitfinex","SOLUSD",1731509264098,37.00411711,215.0,214.99,0.04532609]
["bitfinex","SOLUSD",1731509264398,37.12960711,215.0,214.99,0.04532609]
["bitfinex","SOLUSD",1731509264598,20.12549,215.0,214.99,0.04532609]
["bitfinex","SOLUSD",1731509264895,57.12960711,215.0,214.99,0.04532609]
["bitfinex","SOLUSD",1731509265287,255.10540111,215.0,214.83,12.7244]
["bitfinex","SOLUSD",1731509265605,37.00411711,214.96,214.83,12.7244]
["bitfinex","SOLUSD",1731509266103,20.0,214.99,214.83,12.7244]
["bitfinex","SOLUSD",1731509266488,20.0,214.99,214.84,23.902374]
["bitfinex","SOLUSD",1731509266694,198.60411711,215.08,214.84,23.902374]
["bitfinex","SOLUSD",1731509267006,42.43039341,215.08,214.84,23.902374]
["bitfinex","SOLUSD",1731509267216,5.4262763,215.08,214.84,23.902374]
["bitfinex","SOLUSD",1731509267701,18.599662,215.08,214.9,0.1]
["bitfinex","SOLUSD",1731509267900,0.4393272,215.12,214.94,23.902374]
["bitfinex","SOLUSD",1731509270905,0.4393272,215.12,214.96,0.2]
["bitfinex","SOLUSD",1731509271492,0.4393272,215.12,214.96,0.1]
["bitfinex","SOLUSD",1731509271692,0.4393272,215.12,214.94,24.102374]
["bitfinex","SOLUSD",1731509271897,0.4393272,215.12,214.96,0.1]
["bitfinex","SOLUSD",1731509272489,0.4393272,215.12,214.94,23.902374]
["bitfinex","SOLUSD",1731509273719,9.011028,215.22,214.98,13.2765]
["bitfinex","SOLUSD",1731509274025,32.4726,215.3,215.0,0.12549]
["bitfinex","SOLUSD",1731509274210,6.94118672,215.28,215.0,0.12549]
["bitfinex","SOLUSD",1731509274419,6.94118672,215.28,214.98,13.1765]
["bitfinex","SOLUSD",1731509274591,6.94118672,215.28,214.99,0.22549]
["bitfinex","SOLUSD",1731509274781,6.94118672,215.28,215.04,23.902374]
["bitfinex","SOLUSD",1731509274987,34.46738048,215.3,215.04,23.902374]
["bitfinex","SOLUSD",1731509275197,6.88209459,215.29,215.04,23.902374]
["bitfinex","SOLUSD",1731509275392,25.46284059,215.29,215.04,23.902374]
["bitfinex","SOLUSD",1731509275601,0.12549,215.28,215.04,23.902374]
["bitfinex","SOLUSD",1731509275788,37.00411711,215.27,215.04,23.776884]
["bitfinex","SOLUSD",1731509275993,0.22549,215.28,215.05,0.12549]
["bitfinex","SOLUSD",1731509276206,0.22549,215.28,215.03,11.2848]
["bitfinex","SOLUSD",1731509276207,0.12549,215.26,215.03,11.2848]
["bitfinex","SOLUSD",1731509276518,185.376884,215.27,215.04,0.12549]
["bitfinex","SOLUSD",1731509276706,20.0,215.26,215.04,0.12549]
["bitfinex","SOLUSD",1731509276906,20.0,215.24,215.03,11.2848]
["bitfinex","SOLUSD",1731509277095,20.0,215.24,215.04,0.12549]
["bitfinex","SOLUSD",1731509277593,20.0,215.22,215.03,11.2848]
["bitfinex","SOLUSD",1731509278193,198.70411711,215.26,214.98,13.1765]
["bitfinex","SOLUSD",1731509278194,20.0,215.18,214.98,13.1765]
["bitfinex","SOLUSD",1731509278588,20.0,215.18,214.99,0.12549]
["bitfinex","SOLUSD",1731509278808,20.0,215.22,214.99,0.12549]
["bitfinex","SOLUSD",1731509279484,20.0,215.22,214.99,23.902374]
["bitfinex","SOLUSD",1731509280616,1.94542744,215.24,214.99,23.902374]
["bitfinex","SOLUSD",1731509280787,43.776884,215.25,214.99,23.902374]
["bitfinex","SOLUSD",1731509280987,20.0,215.24,215.02,0.1]
["bitfinex","SOLUSD",1731509281193,39.01676033,215.27,215.03,23.902374]
["bitfinex","SOLUSD",1731509281395,43.8862117,215.29,215.03,23.902374]
["bitfinex","SOLUSD",1731509281699,55.58813011,215.27,215.03,23.902374]
["bitfinex","SOLUSD",1731509282001,18.584013,215.27,215.03,23.902374]
["bitfinex","SOLUSD",1731509282188,8.91109751,215.29,215.03,23.902374]
["bitfinex","SOLUSD",1731509282589,37.00411711,215.25,215.03,23.902374]
["bitfinex","SOLUSD",1731509282911,0.12549,215.24,214.99,23.776884]
["bitfinex","SOLUSD",1731509283118,23.776884,215.25,215.0,0.12549]
["bitfinex","SOLUSD",1731509283322,8.91109751,215.29,215.01,0.1]
["bitfinex","SOLUSD",1731509283520,8.91109751,215.29,215.0,0.12549]
["bitfinex","SOLUSD",1731509283723,45.91521462,215.29,215.0,0.12549]
["bitfinex","SOLUSD",1731509284006,8.91109751,215.29,215.03,0.1]
["bitfinex","SOLUSD",1731509284503,2.02900292,215.29,215.03,0.1]
["bitfinex","SOLUSD",1731509284704,32.4726,215.3,215.03,0.1]
["bitfinex","SOLUSD",1731509284903,6.77287114,215.29,215.02,0.12549]
["bitfinex","SOLUSD",1731509285297,20.0,215.28,215.02,0.12549]
["bitfinex","SOLUSD",1731509285809,0.12549,215.27,215.02,0.12549]
["bitfinex","SOLUSD",1731509286312,23.776884,215.27,215.02,0.12549]
["bitfinex","SOLUSD",1731509286528,20.0,215.26,215.03,0.1]
["bitfinex","SOLUSD",1731509286697,1.95634371,215.3,215.04,0.12549]
["bitfinex","SOLUSD",1731509286887,2.77,215.31,215.04,0.12549]
["bitfinex","SOLUSD",1731509287093,9.54369551,215.31,215.04,0.12549]
["bitfinex","SOLUSD",1731509287296,14.18819551,215.31,215.04,0.12549]
["bitfinex","SOLUSD",1731509287920,23.776884,215.3,215.04,0.12549]
["bitfinex","SOLUSD",1731509288120,23.776884,215.3,215.03,23.776884]
["bitfinex","SOLUSD",1731509288121,37.00411711,215.29,215.03,23.776884]
["bitfinex","SOLUSD",1731509288300,20.0,215.27,215.01,1.97949465]
["bitfinex","SOLUSD",1731509288620,20.0,215.25,214.99,0.1]
["bitfinex","SOLUSD",1731509288923,20.0,215.25,214.99,0.12549]
["bitfinex","SOLUSD",1731509289220,20.0,215.21,214.98,13.1765]
["bitfinex","SOLUSD",1731509289726,24.6466,215.21,214.98,13.1765]
["bitfinex","SOLUSD",1731509289896,20.0,215.24,214.98,13.2765]
["bitfinex","SOLUSD",1731509290096,20.0,215.23,214.99,0.12549]
["bitfinex","SOLUSD",1731509290296,20.0,215.23,214.98,13.1765]
["bitfinex","SOLUSD",1731509290498,20.0,215.19,214.98,13.1765]
["bitfinex","SOLUSD",1731509290700,20.0,215.15,214.98,13.1765]
["bitfinex","SOLUSD",1731509290908,20.0,215.13,214.98,13.1765]
["bitfinex","SOLUSD",1731509291197,20.0,215.15,214.99,0.12549]
["bitfinex","SOLUSD",1731509291398,161.6,215.2,214.99,0.12549]
["bitfinex","SOLUSD",1731509291622,20.0,215.19,214.99,0.12549]
["bitfinex","SOLUSD",1731509291822,6.44627074,215.26,215.0,0.1]
["bitfinex","SOLUSD",1731509292113,6.77369551,215.31,215.06,23.902374]
["bitfinex","SOLUSD",1731509292530,6.77369551,215.31,215.06,24.102374]
["bitfinex","SOLUSD",1731509292820,30.03245773,215.35,215.08,23.902374]
["bitfinex","SOLUSD",1731509293004,7.21224967,215.33,215.08,23.902374]
["bitfinex","SOLUSD",1731509293418,7.21224967,215.33,215.11,23.776884]
["bitfinex","SOLUSD",1731509293597,0.4393272,215.33,215.12,0.12549]
["bitfinex","SOLUSD",1731509295109,37.12960711,215.31,215.1,12.7112]
["bitfinex","SOLUSD",1731509295310,37.12960711,215.31,214.86,93.01635794]
["bitfinex","SOLUSD",1731509295311,0.1,215.23,214.97,11.285]
["bitfinex","SOLUSD",1731509295511,60.78100111,215.19,215.03,12.3588]
["bitfinex","SOLUSD",1731509295709,20.0,215.16,215.03,12.3588]
["bitfinex","SOLUSD",1731509296432,1.99755963,215.17,215.03,12.3588]
["bitfinex","SOLUSD",1731509296635,20.0,215.18,215.03,12.3588]
["bitfinex","SOLUSD",1731509296919,20.0,215.16,215.03,12.3588]
["bitfinex","SOLUSD",1731509297503,2.02409798,215.21,215.04,0.12549]
["bitfinex","SOLUSD",1731509297810,6.44627074,215.24,215.04,0.12549]
["bitfinex","SOLUSD",1731509298014,1.96483564,215.25,215.04,0.12549]
["bitfinex","SOLUSD",1731509298208,41.64971711,215.26,215.04,23.902374]
["bitfinex","SOLUSD",1731509298403,43.45038785,215.28,215.04,23.902374]
["bitfinex","SOLUSD",1731509298717,48.09548785,215.28,215.04,23.902374]
["bitfinex","SOLUSD",1731509298917,37.00411711,215.24,215.04,23.902374]
["bitfinex","SOLUSD",1731509299318,43.45038785,215.24,215.04,23.902374]
["bitfinex","SOLUSD",1731509299524,163.61412115,215.28,215.04,23.902374]
["bitfinex","SOLUSD",1731509299908,37.00411711,215.26,215.04,23.902374]
["bitfinex","SOLUSD",1731509300215,6.44627074,215.26,215.04,23.902374]
["bitfinex","SOLUSD",1731509300603,20.0,215.25,215.04,23.902374]
["bitfinex","SOLUSD",1731509300902,20.0,215.23,215.04,0.12549]
["bitfinex","SOLUSD",1731509301228,20.0,215.17,215.03,12.3588]
["bitfinex","SOLUSD",1731509301404,43.776884,215.14,215.03,12.3588]
["bitfinex","SOLUSD",1731509302606,20.0,215.11,214.96,12.8906]
["bitfinex","SOLUSD",1731509302927,20.0,215.11,214.97,0.12549]
["bitfinex","SOLUSD",1731509303220,20.0,215.11,214.96,12.8906]
["bitfinex","SOLUSD",1731509303418,20.0,215.15,214.96,12.8906]
["bitfinex","SOLUSD",1731509303623,26.44627074,215.15,214.96,12.8906]
["bitfinex","SOLUSD",1731509303829,31.09417074,215.15,214.96,12.8906]
["bitfinex","SOLUSD",1731509304013,20.0,215.13,214.96,12.8906]
["bitfinex","SOLUSD",1731509304321,20.0,215.13,214.97,0.12549]
["bitfinex","SOLUSD",1731509304523,57.12960711,215.11,214.96,12.8906]
["bitfinex","SOLUSD",1731509304824,20.0,215.07,214.96,12.8906]
["bitfinex","SOLUSD",1731509305327,20.0,215.09,214.96,12.8906]
["bitfinex","SOLUSD",1731509305537,6.44627074,215.09,214.96,12.8906]
["bitfinex","SOLUSD",1731509305828,20.0,215.08,214.96,12.8906]
["bitfinex","SOLUSD",1731509306721,23.776884,215.07,214.89,11.285]
["bitfinex","SOLUSD",1731509307026,20.0,215.06,214.89,11.285]
["bitfinex","SOLUSD",1731509307230,20.0,215.08,214.89,11.285]
["bitfinex","SOLUSD",1731509307414,161.6,215.1,214.9,0.12549]
["bitfinex","SOLUSD",1731509307612,2.01327367,215.12,214.9,0.12549]
["bitfinex","SOLUSD",1731509307816,41.65211711,215.15,214.9,0.12549]
["bitfinex","SOLUSD",1731509308024,22.89034324,215.14,214.9,23.902374]
["bitfinex","SOLUSD",1731509308208,18.24224324,215.14,214.9,23.902374]
["bitfinex","SOLUSD",1731509308409,6.78543051,215.14,214.9,23.902374]
["bitfinex","SOLUSD",1731509308636,31.5319,215.16,214.9,23.902374]
["bitfinex","SOLUSD",1731509308814,6.79459332,215.14,214.9,23.902374]
["bitfinex","SOLUSD",1731509309412,31.5319,215.16,214.9,23.902374]
["bitfinex","SOLUSD",1731509309618,20.0,215.15,214.9,23.902374]
["bitfinex","SOLUSD",1731509310729,6.79711019,215.16,214.9,24.102374]
["bitfinex","SOLUSD",1731509310935,11.09317074,215.2,214.9,24.102374]
["bitfinex","SOLUSD",1731509311118,37.00411711,215.17,214.9,23.902374]
["bitfinex","SOLUSD",1731509311333,55.25028993,215.19,214.9,23.902374]
["bitfinex","SOLUSD",1731509311719,4.6472,215.18,214.9,23.902374]
["bitfinex","SOLUSD",1731509311924,23.776884,215.15,214.9,23.902374]
["bitfinex","SOLUSD",1731509312137,23.776884,215.15,214.89,11.285]
["bitfinex","SOLUSD",1731509312138,23.776884,215.11,214.89,11.285]
["bitfinex","SOLUSD",1731509312316,20.0,215.1,214.89,11.285]
["bitfinex","SOLUSD",1731509312510,23.776884,215.07,214.89,11.285]
["bitfinex","SOLUSD",1731509312820,20.0,215.04,214.89,11.285]
["bitfinex","SOLUSD",1731509313127,20.0,215.09,214.9,0.12549]
["bitfinex","SOLUSD",1731509313631,20.0,215.13,214.9,23.902374]
["bitfinex","SOLUSD",1731509313820,4.88031817,215.15,214.9,23.902374]
["bitfinex","SOLUSD",1731509313821,20.0,215.11,214.9,23.902374]
["bitfinex","SOLUSD",1731509314918,23.776884,215.1,214.9,23.902374]
["bitfinex","SOLUSD",1731509315118,23.776884,215.1,214.89,11.285]
["bitfinex","SOLUSD",1731509315119,23.776884,215.06,214.89,11.285]
["bitfinex","SOLUSD",1731509315327,20.0,215.05,214.89,11.285]
["bitfinex","SOLUSD",1731509315626,20.0,215.07,214.89,11.285]
["bitfinex","SOLUSD",1731509315627,23.776884,215.06,214.89,11.285]
["bitfinex","SOLUSD",1731509316032,20.0,215.05,214.89,11.285]
["bitfinex","SOLUSD",1731509316421,23.776884,215.04,214.88,12.843]
["bitfinex","SOLUSD",1731509316628,20.0,215.07,214.88,12.843]
["bitfinex","SOLUSD",1731509316942,37.00411711,214.99,214.88,12.843]
["bitfinex","SOLUSD",1731509317119,20.0,214.96,214.81,24.0159]
["bitfinex","SOLUSD",1731509317442,23.776884,214.97,214.81,12.7309]
["bitfinex","SOLUSD",1731509317443,23.776884,214.93,214.81,12.7309]
["bitfinex","SOLUSD",1731509317825,43.776884,214.88,214.73,23.4486]
["bitfinex","SOLUSD",1731509318142,43.776884,214.88,214.73,12.1636]
["bitfinex","SOLUSD",1731509318143,20.0,214.82,214.73,12.1636]
["bitfinex","SOLUSD",1731509318345,20.0,214.78,214.65,12.1636]
["bitfinex","SOLUSD",1731509318637,32.945,215.01,214.72,0.1]
["bitfinex","SOLUSD",1731509318845,222.38100111,215.0,214.72,0.12549]
["bitfinex","SOLUSD",1731509319067,185.376884,215.0,214.72,0.22549]
["bitfinex","SOLUSD",1731509319243,37.00411711,215.06,214.78,0.1]
["bitfinex","SOLUSD",1731509319541,12.843,215.07,214.8,20.22549]
["bitfinex","SOLUSD",1731509319747,14.81786886,215.07,214.82,23.902374]
["bitfinex","SOLUSD",1731509320330,12.843,215.07,214.84,23.902374]
["bitfinex","SOLUSD",1731509320629,12.843,215.07,214.86,23.902374]
["bitfinex","SOLUSD",1731509321019,1.9826573,215.1,214.86,23.902374]
["bitfinex","SOLUSD",1731509321224,18.595232,215.09,214.86,23.902374]
["bitfinex","SOLUSD",1731509321446,37.00411711,215.06,214.86,23.902374]
["bitfinex","SOLUSD",1731509322329,25.33608262,215.09,214.88,0.12549]
["bitfinex","SOLUSD",1731509322530,37.00411711,215.16,214.88,23.902374]
["bitfinex","SOLUSD",1731509322729,6.73289062,215.14,214.88,23.902374]
["bitfinex","SOLUSD",1731509323039,43.73700773,215.14,214.88,23.902374]
["bitfinex","SOLUSD",1731509323248,37.00411711,215.16,214.9,0.12549]
["bitfinex","SOLUSD",1731509323434,18.592403,215.14,214.9,0.12549]
["bitfinex","SOLUSD",1731509323741,18.592403,215.14,214.9,23.902374]
["bitfinex","SOLUSD",1731509323930,0.12549,215.13,214.9,23.902374]
["bitfinex","SOLUSD",1731509324133,37.00411711,215.08,214.88,23.776884]
["bitfinex","SOLUSD",1731509324331,37.00411711,215.08,214.87,12.0467]
["bitfinex","SOLUSD",1731509324539,20.0,215.05,214.87,12.0467]
["bitfinex","SOLUSD",1731509324844,37.00411711,215.06,214.87,12.0467]
["bitfinex","SOLUSD",1731509325025,20.0,215.05,214.87,12.0467]
["bitfinex","SOLUSD",1731509325546,20.12549,215.07,214.87,12.0467]
["bitfinex","SOLUSD",1731509325735,20.0,215.05,214.87,12.0467]
["bitfinex","SOLUSD",1731509326442,6.73903041,215.15,214.88,23.902374]
["bitfinex","SOLUSD",1731509326625,37.00411711,215.27,215.0,0.1]
["bitfinex","SOLUSD",1731509326831,37.00411711,215.29,215.01,0.12549]
["bitfinex","SOLUSD",1731509327145,18.58135,215.24,215.01,0.12549]
["bitfinex","SOLUSD",1731509327442,18.58135,215.24,214.98,43.776884]
["bitfinex","SOLUSD",1731509327443,18.58135,215.24,214.99,0.12549]
["bitfinex","SOLUSD",1731509327648,18.58135,215.24,215.01,0.1]
["bitfinex","SOLUSD",1731509327849,18.58135,215.24,214.99,0.12549]
["bitfinex","SOLUSD",1731509328026,18.58135,215.24,215.0,0.1]
["bitfinex","SOLUSD",1731509328227,37.00411711,215.27,215.02,23.776884]
["bitfinex","SOLUSD",1731509328425,37.00411711,215.25,215.02,23.776884]
["bitfinex","SOLUSD",1731509328740,6.72811005,215.28,215.05,13.28899]
["bitfinex","SOLUSD",1731509329046,18.579303,215.26,215.07,0.12549]
["bitfinex","SOLUSD",1731509329339,39.02506997,215.31,215.09,0.12549]
["bitfinex","SOLUSD",1731509329542,18.578451,215.28,215.09,0.12549]
["bitfinex","SOLUSD",1731509329742,0.12549,215.27,215.05,13.1635]
["bitfinex","SOLUSD",1731509329941,0.12549,215.27,215.06,23.776884]
["bitfinex","SOLUSD",1731509330135,0.12549,215.27,215.07,0.12549]
["bitfinex","SOLUSD",1731509330451,37.00411711,215.25,215.06,23.776884]
["bitfinex","SOLUSD",1731509331124,18.578451,215.28,215.07,0.12549]
["bitfinex","SOLUSD",1731509331336,0.4393272,215.33,215.06,23.776884]
["bitfinex","SOLUSD",1731509331337,0.4393272,215.33,215.11,20.1]
["bitfinex","SOLUSD",1731509331641,0.4393272,215.33,215.12,23.776884]
["bitfinex","SOLUSD",1731509332225,0.4393272,215.33,215.13,0.12549]
["bitfinex","SOLUSD",1731509333237,0.4393272,215.33,215.15,44.002374]
["bitfinex","SOLUSD",1731509333538,0.4393272,215.33,215.15,23.902374]
["bitfinex","SOLUSD",1731509333943,0.4393272,215.33,215.14,12.8894]
["bitfinex","SOLUSD",1731509334250,0.12549,215.32,215.14,12.8894]
["bitfinex","SOLUSD",1731509334845,13.3287272,215.33,215.14,12.8894]
["bitfinex","SOLUSD",1731509337639,0.4393272,215.33,215.2,12.1356]
["bitfinex","SOLUSD",1731509338030,0.4393272,215.33,215.21,23.776884]
["bitfinex","SOLUSD",1731509338551,0.4393272,215.33,215.31,43.776884]
["bitfinex","SOLUSD",1731509338849,37.00411711,215.48,215.24,23.776884]
["bitfinex","SOLUSD",1731509339159,25.27403617,215.46,215.25,0.12549]
["bitfinex","SOLUSD",1731509339447,0.12549,215.41,215.23,6.8594]
["bitfinex","SOLUSD",1731509339635,0.12549,215.37,215.23,6.8594]
["bitfinex","SOLUSD",1731509339830,7.93563654,215.36,215.23,6.8594]
["bitfinex","SOLUSD",1731509340241,20.12549,215.35,215.08,1.99355353]
["bitfinex","SOLUSD",1731509340446,20.12549,215.33,215.07,0.12549]
["bitfinex","SOLUSD",1731509340655,44.93975365,215.34,215.06,12.1356]
["bitfinex","SOLUSD",1731509340656,20.12549,215.31,215.06,12.1356]
["bitfinex","SOLUSD",1731509340854,7.93563654,215.3,215.06,12.1356]
["bitfinex","SOLUSD",1731509341153,161.6,215.33,215.1,0.1]
["bitfinex","SOLUSD",1731509341330,0.12549,215.32,215.09,0.1]
["bitfinex","SOLUSD",1731509341530,20.0,215.36,215.06,12.1356]
["bitfinex","SOLUSD",1731509341733,7.93563654,215.32,215.06,12.1356]
["bitfinex","SOLUSD",1731509342054,37.00411711,215.29,215.06,12.1356]
["bitfinex","SOLUSD",1731509342255,0.12549,215.22,215.06,12.1356]
["bitfinex","SOLUSD",1731509342462,189.53563654,215.22,214.92,12.9975]
["bitfinex","SOLUSD",1731509342757,37.00411711,215.13,214.92,12.9975]
["bitfinex","SOLUSD",1731509342951,0.12549,215.17,214.92,12.9975]
["bitfinex","SOLUSD",1731509342952,20.0,215.08,214.92,12.9975]
["bitfinex","SOLUSD",1731509343135,7.93563654,215.12,214.92,12.9975]
["bitfinex","SOLUSD",1731509343333,0.12549,215.15,214.93,1.15566307]
["bitfinex","SOLUSD",1731509343533,0.12549,215.15,214.93,0.22549]
["bitfinex","SOLUSD",1731509343949,0.12549,215.15,214.93,0.12549]
["bitfinex","SOLUSD",1731509344148,23.902374,215.13,214.92,12.9975]
["bitfinex","SOLUSD",1731509344346,31.39745499,215.13,214.92,12.9975]
["bitfinex","SOLUSD",1731509344546,23.776884,215.11,214.92,12.9975]
["bitfinex","SOLUSD",1731509344739,7.49508099,215.12,214.92,12.9975]
["bitfinex","SOLUSD",1731509344935,0.12549,215.15,214.92,12.9975]
["bitfinex","SOLUSD",1731509345335,0.12549,215.13,214.92,12.9975]
["bitfinex","SOLUSD",1731509345641,0.12549,215.11,214.92,12.9975]
["bitfinex","SOLUSD",1731509346035,23.402374,215.11,214.92,12.9975]
["bitfinex","SOLUSD",1731509346341,44.4991981,215.12,214.93,0.12549]
["bitfinex","SOLUSD",1731509346549,7.49508099,215.12,214.93,23.902374]
["bitfinex","SOLUSD",1731509346744,0.12549,215.15,214.93,23.902374]
["bitfinex","SOLUSD",1731509346949,0.12549,215.15,214.93,24.002374]
["bitfinex","SOLUSD",1731509347150,0.12549,215.15,214.98,0.1]
["bitfinex","SOLUSD",1731509347538,0.12549,215.15,214.97,0.12549]
["bitfinex","SOLUSD",1731509347740,0.12549,215.15,214.99,23.776884]
["bitfinex","SOLUSD",1731509347944,0.12549,215.15,215.02,0.12549]
["bitfinex","SOLUSD",1731509348132,0.12549,215.15,215.01,23.902374]
["bitfinex","SOLUSD",1731509348353,0.12549,215.15,214.92,12.9975]
["bitfinex","SOLUSD",1731509348966,0.12549,215.15,214.93,20.12549]
["bitfinex","SOLUSD",1731509349139,0.12549,215.15,214.93,20.0]
["bitfinex","SOLUSD",1731509349747,37.00411711,215.13,214.92,12.9975]
["bitfinex","SOLUSD",1731509349949,37.00411711,215.05,214.81,12.6789]
["bitfinex","SOLUSD",1731509350157,7.13396988,215.04,214.81,12.6789]
["bitfinex","SOLUSD",1731509350359,37.00411711,215.03,214.81,12.6789]
["bitfinex","SOLUSD",1731509350568,37.00411711,215.01,214.81,12.6789]
["bitfinex","SOLUSD",1731509350860,37.00411711,214.97,214.81,12.6789]
["bitfinex","SOLUSD",1731509351044,44.13808699,214.97,214.81,12.6789]
["bitfinex","SOLUSD",1731509351237,7.13396988,214.96,214.81,12.6789]
["bitfinex","SOLUSD",1731509351455,37.00411711,214.93,214.8,0.4393272]
["bitfinex","SOLUSD",1731509351659,7.13396988,214.92,214.8,0.4393272]
["bitfinex","SOLUSD",1731509351965,7.13396988,214.99,214.8,0.4393272]
["bitfinex","SOLUSD",1731509352255,44.13808699,214.99,214.8,0.4393272]
["bitfinex","SOLUSD",1731509352456,7.13396988,214.99,214.81,0.12549]
["bitfinex","SOLUSD",1731509352648,37.00411711,215.05,214.81,0.12549]
["bitfinex","SOLUSD",1731509352848,7.13396988,215.04,214.81,0.12549]
["bitfinex","SOLUSD",1731509353556,7.13396988,215.04,214.81,23.902374]
["bitfinex","SOLUSD",1731509353860,37.00411711,214.92,214.8,0.4393272]
["bitfinex","SOLUSD",1731509354071,46.84623086,215.02,214.8,0.4393272]
["bitfinex","SOLUSD",1731509354072,37.00411711,214.9,214.8,0.4393272]
["bitfinex","SOLUSD",1731509354355,44.13808699,214.9,214.8,0.4393272]
["bitfinex","SOLUSD",1731509355365,37.00411711,214.84,214.8,0.4393272]
["bitfinex","SOLUSD",1731509355672,0.12549,214.81,214.8,0.4393272]
["bitfinex","SOLUSD",1731509355846,7.25945988,214.81,214.8,0.4393272]
["bitfinex","SOLUSD",1731509356045,31.03634388,214.81,214.8,0.4393272]
["bitfinex","SOLUSD",1731509356248,37.00411711,214.86,214.8,0.4393272]
["bitfinex","SOLUSD",1731509356454,161.6,214.87,214.8,0.4393272]
["bitfinex","SOLUSD",1731509356455,7.13396988,214.87,214.8,0.4393272]
["bitfinex","SOLUSD",1731509356672,37.00411711,214.86,214.8,0.4393272]
["bitfinex","SOLUSD",1731509357165,37.00411711,214.82,214.8,0.4393272]
["bitfinex","SOLUSD",1731509357348,37.00411711,214.84,214.8,0.4393272]
["bitfinex","SOLUSD",1731509357551,37.00411711,214.82,214.8,0.4393272]
["bitfinex","SOLUSD",1731509357962,44.13808699,214.84,214.8,0.4393272]
["bitfinex","SOLUSD",1731509358863,7.13396988,214.84,214.8,0.4393272]
["bitfinex","SOLUSD",1731509360247,205.73808699,214.91,214.8,0.4393272]
["bitfinex","SOLUSD",1731509360461,13.8332492,214.9,214.8,0.4393272]
["bitfinex","SOLUSD",1731509360768,37.00411711,214.89,214.8,0.4393272]
["bitfinex","SOLUSD",1731509360956,37.00411711,214.85,214.8,0.4393272]
["bitfinex","SOLUSD",1731509361154,7.13396988,214.84,214.8,0.4393272]
["bitfinex","SOLUSD",1731509362576,13.1864,214.85,214.8,0.4393272]
["bitfinex","SOLUSD",1731509362863,7.13396988,214.93,214.8,0.4393272]
["bitfinex","SOLUSD",1731509363070,44.13808699,214.93,214.8,0.4393272]
["bitfinex","SOLUSD",1731509363369,13.1864,214.92,214.8,0.4393272]
["bitfinex","SOLUSD",1731509363548,20.32036988,214.92,214.8,0.4393272]
["bitfinex","SOLUSD",1731509363743,13.1864,214.92,214.81,23.902374]
["bitfinex","SOLUSD",1731509363944,7.13396988,214.98,214.81,23.902374]
["bitfinex","SOLUSD",1731509364261,37.00411711,214.95,214.8,13.2036272]
["bitfinex","SOLUSD",1731509364459,7.13396988,214.94,214.8,13.2036272]
["bitfinex","SOLUSD",1731509365050,7.13396988,214.94,214.81,23.902374]
["bitfinex","SOLUSD",1731509365250,7.13396988,214.94,214.81,23.776884]
["bitfinex","SOLUSD",1731509365564,7.13396988,214.94,214.8,13.2036272]
["bitfinex","SOLUSD",1731509365770,38.96419061,214.97,214.8,13.2036272]
["bitfinex","SOLUSD",1731509366274,18.605832,214.98,214.82,0.12549]
["bitfinex","SOLUSD",1731509366448,6.73823167,215.0,214.82,0.12549]
["bitfinex","SOLUSD",1731509367264,18.60273,214.99,214.82,0.12549]
["bitfinex","SOLUSD",1731509367655,6.73823167,215.0,214.82,0.12549]
["bitfinex","SOLUSD",1731509368056,37.00411711,214.97,214.81,23.776884]
["bitfinex","SOLUSD",1731509368369,37.00411711,214.91,214.8,0.4393272]
["bitfinex","SOLUSD",1731509368674,6.73823167,214.9,214.8,0.4393272]
["bitfinex","SOLUSD",1731509369054,37.00411711,214.93,214.8,0.4393272]
["bitfinex","SOLUSD",1731509369259,43.74234878,214.93,214.8,0.4393272]
["bitfinex","SOLUSD",1731509369568,6.73823167,214.92,214.8,0.4393272]
["bitfinex","SOLUSD",1731509370276,37.00411711,214.91,214.8,0.4393272]
["bitfinex","SOLUSD",1731509370770,161.6,214.95,214.8,0.4393272]
["bitfinex","SOLUSD",1731509371072,1.97400605,214.97,214.8,0.4393272]
["bitfinex","SOLUSD",1731509371252,43.74234878,215.0,214.81,0.12549]
["bitfinex","SOLUSD",1731509371771,43.74234878,215.0,214.81,23.902374]
["bitfinex","SOLUSD",1731509371978,37.00411711,214.83,214.8,0.4393272]
["bitfinex","SOLUSD",1731509372172,37.00411711,214.81,214.8,0.4393272]
["bitfinex","SOLUSD",1731509372352,43.74234878,214.81,214.8,0.4393272]
["bitfinex","SOLUSD",1731509372753,67.51923278,214.81,214.8,0.4393272]
["bitfinex","SOLUSD",1731509372968,67.74472278,214.81,214.8,0.4393272]
["bitfinex","SOLUSD",1731509373164,72.29992278,214.81,214.8,0.4393272]
["bitfinex","SOLUSD",1731509373563,43.74234878,214.81,214.8,0.4393272]
["bitfinex","SOLUSD",1731509373755,6.73823167,214.81,214.8,0.4393272]
["bitfinex","SOLUSD",1731509373961,37.00411711,214.81,214.8,0.4393272]
["bitfinex","SOLUSD",1731509374167,43.86783878,214.81,214.8,0.4393272]
["bitfinex","SOLUSD",1731509375060,4.78089,214.8,214.56,12.419]
["bitfinex","SOLUSD",1731509375263,37.00411711,214.73,214.56,12.419]
["bitfinex","SOLUSD",1731509375570,37.00411711,214.75,214.56,12.419]
["bitfinex","SOLUSD",1731509375878,37.00411711,214.75,214.6,0.12549]
["bitfinex","SOLUSD",1731509376065,37.00411711,214.77,214.6,0.12549]
["bitfinex","SOLUSD",1731509376271,6.73823167,214.8,214.6,0.12549]
["bitfinex","SOLUSD",1731509376583,6.73823167,214.8,214.6,23.902374]
["bitfinex","SOLUSD",1731509376983,0.1,214.88,214.6,23.602374]
["bitfinex","SOLUSD",1731509377475,0.1,214.83,214.61,20.0]
["bitfinex","SOLUSD",1731509377661,0.1,214.81,214.61,20.0]
["bitfinex","SOLUSD",1731509377865,0.1,214.74,214.56,12.419]
["bitfinex","SOLUSD",1731509378069,0.1,214.73,214.56,12.419]
["bitfinex","SOLUSD",1731509378270,37.00411711,214.76,214.56,12.419]
["bitfinex","SOLUSD",1731509378271,0.1,214.75,214.56,12.419]
["bitfinex","SOLUSD",1731509378876,0.1,214.72,214.56,12.419]
["bitfinex","SOLUSD",1731509379180,0.1,214.68,214.56,12.419]
["bitfinex","SOLUSD",1731509379379,0.1,214.7,214.56,12.419]
["bitfinex","SOLUSD",1731509380070,0.1,214.67,214.56,12.419]
["bitfinex","SOLUSD",1731509380658,0.1,214.69,214.56,12.419]
["bitfinex","SOLUSD",1731509380860,0.1,214.65,214.56,12.419]
["bitfinex","SOLUSD",1731509381064,0.1,214.65,214.49,14.01629398]
["bitfinex","SOLUSD",1731509381274,0.1,214.67,214.49,12.0546]
["bitfinex","SOLUSD",1731509381467,0.1,214.69,214.49,12.0546]
["bitfinex","SOLUSD",1731509381667,0.2,214.73,214.6,0.12549]
["bitfinex","SOLUSD",1731509381861,30.8839,214.78,214.6,0.12549]
["bitfinex","SOLUSD",1731509382060,0.1,214.82,214.61,12.0546]
["bitfinex","SOLUSD",1731509382262,4.6527,214.93,214.61,12.0546]
["bitfinex","SOLUSD",1731509382263,0.1,214.89,214.62,20.12549]
["bitfinex","SOLUSD",1731509382483,0.1,214.93,214.65,23.776884]
["bitfinex","SOLUSD",1731509382786,6.7981451,214.88,214.71,23.776884]
["bitfinex","SOLUSD",1731509382966,0.1,214.97,214.76,20.0]
["bitfinex","SOLUSD",1731509383161,0.1,214.97,214.77,23.776884]
["bitfinex","SOLUSD",1731509383683,0.2,214.95,214.77,23.776884]
["bitfinex","SOLUSD",1731509383878,6.73823167,215.0,214.77,23.776884]
["bitfinex","SOLUSD",1731509383879,6.83823167,214.97,214.77,23.776884]
["bitfinex","SOLUSD",1731509384089,18.700862,215.01,214.78,20.0]
["bitfinex","SOLUSD",1731509384270,18.600862,215.01,214.79,23.776884]
["bitfinex","SOLUSD",1731509384584,18.600862,215.01,214.81,23.776884]
["bitfinex","SOLUSD",1731509384772,0.1,214.97,214.81,23.776884]
["bitfinex","SOLUSD",1731509385081,0.1,214.94,214.81,23.776884]
["bitfinex","SOLUSD",1731509385385,0.1,214.91,214.81,23.776884]
["bitfinex","SOLUSD",1731509385586,0.1,214.91,214.73,20.0]
["bitfinex","SOLUSD",1731509385966,0.2,214.91,214.73,20.0]
["bitfinex","SOLUSD",1731509386169,0.2,214.92,214.74,0.12549]
["bitfinex","SOLUSD",1731509386367,0.1,214.92,214.74,0.12549]
["bitfinex","SOLUSD",1731509386569,0.1,214.9,214.73,20.0]
["bitfinex","SOLUSD",1731509386775,0.2,214.9,214.72,12.0546]
["bitfinex","SOLUSD",1731509387081,0.1,214.98,214.74,0.12549]
["bitfinex","SOLUSD",1731509387289,68.56531711,215.03,214.74,0.12549]
["bitfinex","SOLUSD",1731509387290,0.2,215.0,214.74,0.12549]
["bitfinex","SOLUSD",1731509387479,0.2,214.98,214.74,0.12549]
["bitfinex","SOLUSD",1731509387676,0.1,214.95,214.74,0.12549]
["bitfinex","SOLUSD",1731509387878,0.1,214.91,214.72,12.0546]
["bitfinex","SOLUSD",1731509388193,0.1,214.93,214.72,12.0546]
["bitfinex","SOLUSD",1731509388486,0.1,214.91,214.72,12.0546]
["bitfinex","SOLUSD",1731509388680,0.1,214.95,214.72,12.0546]
["bitfinex","SOLUSD",1731509388989,0.1,214.99,214.72,12.0546]
["bitfinex","SOLUSD",1731509389188,0.1,214.98,214.73,20.0]
["bitfinex","SOLUSD",1731509389380,0.2,215.0,214.77,20.0]
["bitfinex","SOLUSD",1731509389568,18.600862,215.01,214.79,20.0]
["bitfinex","SOLUSD",1731509389779,18.600862,215.01,214.81,20.0]
["bitfinex","SOLUSD",1731509389970,18.600862,215.01,214.83,20.0]
["bitfinex","SOLUSD",1731509390291,0.1,215.04,214.84,23.776884]
["bitfinex","SOLUSD",1731509390467,0.1,215.04,214.88,23.776884]
["bitfinex","SOLUSD",1731509390773,0.1,215.03,214.88,23.776884]
["bitfinex","SOLUSD",1731509390967,0.1,215.03,214.85,12.2496]
["bitfinex","SOLUSD",1731509390968,0.1,215.02,214.86,23.776884]
["bitfinex","SOLUSD",1731509391385,0.1,215.07,214.86,23.776884]
["bitfinex","SOLUSD",1731509391588,18.695,215.07,214.87,0.12549]
["bitfinex","SOLUSD",1731509391779,0.1,215.05,214.87,0.12549]
["bitfinex","SOLUSD",1731509392284,18.595,215.07,214.87,20.12549]
["bitfinex","SOLUSD",1731509392491,32.9737,215.11,214.91,20.12549]
["bitfinex","SOLUSD",1731509392670,32.9737,215.11,214.95,0.12549]
["bitfinex","SOLUSD",1731509392870,18.588568,215.14,214.99,20.12549]
["bitfinex","SOLUSD",1731509393082,2.14153638,215.15,215.01,0.12549]
["bitfinex","SOLUSD",1731509393083,0.12549,215.15,215.01,0.12549]
["bitfinex","SOLUSD",1731509393378,6.97337851,215.15,215.03,23.902374]
["bitfinex","SOLUSD",1731509394878,6.97337851,215.15,215.05,23.902374]
["bitfinex","SOLUSD",1731509395072,6.97337851,215.15,215.07,23.902374]
["bitfinex","SOLUSD",1731509395073,0.12549,215.15,215.07,23.902374]
["bitfinex","SOLUSD",1731509396994,0.12549,215.15,215.09,23.902374]
["bitfinex","SOLUSD",1731509397579,0.12549,215.15,215.03,20.0]
["bitfinex","SOLUSD",1731509397982,0.12549,215.15,215.04,0.12549]
["bitfinex","SOLUSD",1731509399001,0.12549,215.15,215.08,0.12549]
["bitfinex","SOLUSD",1731509399187,0.4393272,215.33,215.19,23.776884]
["bitfinex","SOLUSD",1731509399879,0.5393272,215.33,215.19,23.776884]
["bitfinex","SOLUSD",1731509400281,0.4393272,215.33,215.2,0.12549]
["bitfinex","SOLUSD",1731509401199,0.5393272,215.33,215.2,0.12549]
["bitfinex","SOLUSD",1731509401701,0.4393272,215.33,215.2,0.12549]
["bitfinex","SOLUSD",1731509402404,0.1,215.31,215.2,0.12549]
["bitfinex","SOLUSD",1731509402698,0.1,215.27,215.02,12.7507]
["bitfinex","SOLUSD",1731509402895,0.1,215.22,215.02,14.77663349]
["bitfinex","SOLUSD",1731509403072,0.1,215.2,215.02,14.77663349]
["bitfinex","SOLUSD",1731509403277,31.9197,215.24,215.02,14.77663349]
["bitfinex","SOLUSD",1731509403679,31.8197,215.24,215.02,14.77663349]
["bitfinex","SOLUSD",1731509403994,31.9197,215.24,215.02,14.77663349]
["bitfinex","SOLUSD",1731509404196,0.1,215.19,215.02,14.77663349]
["bitfinex","SOLUSD",1731509404401,0.2,215.19,215.02,14.77663349]
["bitfinex","SOLUSD",1731509404580,0.2,215.19,214.92,12.4354]
["bitfinex","SOLUSD",1731509404782,0.1,215.19,214.92,12.4354]
["bitfinex","SOLUSD",1731509405091,12.5485,215.19,214.92,14.42866945]
["bitfinex","SOLUSD",1731509405299,12.6485,215.19,214.93,0.12549]
["bitfinex","SOLUSD",1731509405485,12.5485,215.19,214.93,0.12549]
["bitfinex","SOLUSD",1731509405674,33.365088,215.37,215.06,70.0]
["bitfinex","SOLUSD",1731509405879,31.2081,215.37,215.1,23.64092494]
["bitfinex","SOLUSD",1731509406179,31.2081,215.37,215.11,26.03965734]
["bitfinex","SOLUSD",1731509406382,31.2081,215.37,215.12,0.92878473]
["bitfinex","SOLUSD",1731509406679,31.2081,215.37,215.13,43.902374]
["bitfinex","SOLUSD",1731509406893,31.2081,215.37,215.14,0.92880166]
["bitfinex","SOLUSD",1731509407097,31.3081,215.37,215.17,23.776884]
["bitfinex","SOLUSD",1731509407294,0.1,215.36,215.17,23.776884]
["bitfinex","SOLUSD",1731509407493,0.1,215.3,214.98,70.0]
["bitfinex","SOLUSD",1731509407792,0.1,215.35,215.05,23.99012997]
["bitfinex","SOLUSD",1731509407988,31.3081,215.37,215.1,0.12549]
["bitfinex","SOLUSD",1731509408376,31.2081,215.37,215.11,0.92896538]
["bitfinex","SOLUSD",1731509408577,31.2081,215.37,215.07,23.10890103]
["bitfinex","SOLUSD",1731509408578,0.1,215.36,215.08,14.57148991]
["bitfinex","SOLUSD",1731509408783,0.1,215.31,215.1,23.776884]
["bitfinex","SOLUSD",1731509408988,0.1,215.31,215.12,23.776884]
["bitfinex","SOLUSD",1731509409306,0.1,215.31,215.14,23.902374]
["bitfinex","SOLUSD",1731509409796,0.1,215.31,215.09,20.0]
["bitfinex","SOLUSD",1731509410094,0.1,215.29,215.1,0.12549]
["bitfinex","SOLUSD",1731509410488,0.1,215.31,215.1,0.12549]
["bitfinex","SOLUSD",1731509410794,0.1,215.27,215.08,14.57148991]
["bitfinex","SOLUSD",1731509410981,0.1,215.24,215.01,12.1501]
["bitfinex","SOLUSD",1731509411296,0.2,215.24,215.01,14.15888245]
["bitfinex","SOLUSD",1731509411596,0.2,215.24,215.02,0.12549]
["bitfinex","SOLUSD",1731509411989,0.1,215.22,215.01,14.15888245]
["bitfinex","SOLUSD",1731509412199,0.2,215.24,215.01,14.15888245]
["bitfinex","SOLUSD",1731509412491,6.50185922,215.33,215.01,14.15888245]
["bitfinex","SOLUSD",1731509412492,0.1,215.26,215.02,0.12549]
["bitfinex","SOLUSD",1731509412699,0.1,215.31,215.04,0.12549]
["bitfinex","SOLUSD",1731509412875,0.1,215.31,215.06,0.12549]
["bitfinex","SOLUSD",1731509413088,0.4393272,215.33,215.08,0.12549]
["bitfinex","SOLUSD",1731509413310,0.4393272,215.33,215.09,0.92899259]
["bitfinex","SOLUSD",1731509413479,0.4393272,215.33,215.11,20.0]
["bitfinex","SOLUSD",1731509414079,0.4393272,215.33,215.13,20.12549]
["bitfinex","SOLUSD",1731509414278,0.4393272,215.33,215.17,20.0]
["bitfinex","SOLUSD",1731509414578,0.4393272,215.33,215.19,0.12549]
["bitfinex","SOLUSD",1731509415090,0.4393272,215.33,215.21,0.12549]
["bitfinex","SOLUSD",1731509415810,0.4393272,215.33,215.01,36.08364978]
["bitfinex","SOLUSD",1731509415811,0.1,215.29,215.01,36.08364978]
["bitfinex","SOLUSD",1731509416094,0.1,215.28,215.01,36.08364978]
["bitfinex","SOLUSD",1731509416307,0.1,215.28,215.01,12.1501]
["bitfinex","SOLUSD",1731509416623,0.4393272,215.33,215.05,23.99012997]
["bitfinex","SOLUSD",1731509416793,0.2,215.31,215.04,24.70474733]
["bitfinex","SOLUSD",1731509416990,0.1,215.31,215.02,23.81535172]
["bitfinex","SOLUSD",1731509417198,0.1,215.3,215.01,14.14172458]
["bitfinex","SOLUSD",1731509417394,0.1,215.25,215.02,23.81535172]
["bitfinex","SOLUSD",1731509417580,13.1586,215.24,215.01,14.14172458]
["bitfinex","SOLUSD",1731509417786,13.1586,215.24,215.02,0.12549]
["bitfinex","SOLUSD",1731509418192,13.1586,215.24,215.01,14.14172458]
["bitfinex","SOLUSD",1731509418387,13.1586,215.24,215.02,0.9293806]
["bitfinex","SOLUSD",1731509418904,13.1586,215.24,215.01,14.14172458]
["bitfinex","SOLUSD",1731509418905,31.3123,215.21,215.01,14.14172458]
["bitfinex","SOLUSD",1731509419080,31.3123,215.21,215.02,0.12549]
["bitfinex","SOLUSD",1731509419276,31.3123,215.21,215.01,14.14172458]
["bitfinex","SOLUSD",1731509419889,31.4123,215.21,215.02,23.776884]
["bitfinex","SOLUSD",1731509420085,31.3123,215.21,214.94,37.03525259]
["bitfinex","SOLUSD",1731509420291,31.3123,215.21,214.91,7.90290235]
["bitfinex","SOLUSD",1731509420292,0.1,215.13,214.92,2.02936179]
["bitfinex","SOLUSD",1731509420491,0.1,215.15,214.87,13.1246]
["bitfinex","SOLUSD",1731509420705,0.1,215.11,214.9,13.1246]
["bitfinex","SOLUSD",1731509420891,31.4123,215.21,214.91,23.53475663]
["bitfinex","SOLUSD",1731509421085,31.3123,215.21,214.95,0.12549]
["bitfinex","SOLUSD",1731509421389,0.1,215.18,214.9,36.53074638]
["bitfinex","SOLUSD",1731509421582,0.1,215.18,214.91,0.12549]
["bitfinex","SOLUSD",1731509421791,0.1,215.2,214.93,0.12549]
["bitfinex","SOLUSD",1731509421988,31.3123,215.21,214.95,20.12549]
["bitfinex","SOLUSD",1731509422202,0.1,215.2,214.97,0.12549]
["bitfinex","SOLUSD",1731509422401,0.1,215.18,214.97,0.12549]
["bitfinex","SOLUSD",1731509422699,0.1,215.18,214.94,23.902374]
["bitfinex","SOLUSD",1731509423607,0.2,215.18,214.94,23.776884]
["bitfinex","SOLUSD",1731509423815,0.1,215.15,214.9,15.08247997]
["bitfinex","SOLUSD",1731509424126,0.1,215.17,214.9,38.48862635]
["bitfinex","SOLUSD",1731509424294,0.1,215.17,214.91,0.92981827]
["bitfinex","SOLUSD",1731509424691,31.3123,215.21,214.92,23.92083613]
["bitfinex","SOLUSD",1731509424894,0.1,215.2,214.92,43.92083613]
["bitfinex","SOLUSD",1731509425093,0.1,215.2,214.97,23.776884]
["bitfinex","SOLUSD",1731509425291,0.1,215.15,214.99,23.776884]
["bitfinex","SOLUSD",1731509425498,31.3123,215.21,214.9,15.08247997]
["bitfinex","SOLUSD",1731509425499,0.1,215.07,214.9,15.08247997]
["bitfinex","SOLUSD",1731509425889,30.3136,215.09,214.9,15.08247997]
["bitfinex","SOLUSD",1731509426097,0.1,215.08,214.9,1.95787997]
["bitfinex","SOLUSD",1731509426305,30.3136,215.09,214.86,18.588686]
["bitfinex","SOLUSD",1731509427404,30.3136,215.09,214.81,23.0146301]
["bitfinex","SOLUSD",1731509427405,0.1,215.08,214.81,23.0146301]
["bitfinex","SOLUSD",1731509427611,0.2,215.08,214.81,23.0146301]
["bitfinex","SOLUSD",1731509427989,30.7293,215.06,214.8,2.04376656]
["bitfinex","SOLUSD",1731509428189,30.7293,215.06,214.61,23.80789203]
["bitfinex","SOLUSD",1731509428190,0.1,214.92,214.61,23.80789203]
["bitfinex","SOLUSD",1731509428417,0.1,214.9,214.62,0.72729065]
["bitfinex","SOLUSD",1731509428615,0.1,214.93,214.64,0.12549]
["bitfinex","SOLUSD",1731509428788,0.1,214.93,214.63,70.0]
["bitfinex","SOLUSD",1731509429193,0.1,214.93,214.61,0.93076782]
["bitfinex","SOLUSD",1731509429413,18.602786,214.93,214.67,23.48716286]
["bitfinex","SOLUSD",1731509429596,18.602786,214.93,214.66,94.25871218]
["bitfinex","SOLUSD",1731509430212,12.3575,214.95,214.66,94.25871218]
["bitfinex","SOLUSD",1731509430410,12.3575,214.95,214.67,0.12549]
["bitfinex","SOLUSD",1731509430596,12.3575,214.95,214.69,23.902374]
["bitfinex","SOLUSD",1731509430795,12.4575,214.95,214.64,23.87454389]
["bitfinex","SOLUSD",1731509431016,0.1,214.9,214.6,94.45099685]
["bitfinex","SOLUSD",1731509431312,0.1,214.88,214.56,23.46088255]
["bitfinex","SOLUSD",1731509431656,12.3575,214.95,214.68,70.0]
["bitfinex","SOLUSD",1731509431920,12.3575,214.95,214.7,0.12549]
["bitfinex","SOLUSD",1731509432098,12.3575,214.95,214.72,70.12549]
["bitfinex","SOLUSD",1731509432292,12.3575,214.95,214.75,23.27167835]
["bitfinex","SOLUSD",1731509432594,18.592618,215.07,214.99,20.0]
["bitfinex","SOLUSD",1731509432793,12.6788,215.12,214.99,20.0]
["bitfinex","SOLUSD",1731509433015,12.6788,215.12,215.0,5.7098648]
["bitfinex","SOLUSD",1731509433200,12.6788,215.12,214.99,20.0]
["bitfinex","SOLUSD",1731509433397,0.1,215.06,214.99,12.6788]
["bitfinex","SOLUSD",1731509433615,0.1,215.1,214.78,93.29540075]
["bitfinex","SOLUSD",1731509433922,0.1,215.1,214.82,0.12549]
["bitfinex","SOLUSD",1731509434099,0.1,215.1,214.81,20.0]
["bitfinex","SOLUSD",1731509434100,12.7788,215.12,214.86,0.12549]
["bitfinex","SOLUSD",1731509434415,0.1,215.1,214.86,0.12549]
["bitfinex","SOLUSD",1731509434799,12.6788,215.12,214.91,20.12549]
["bitfinex","SOLUSD",1731509434992,12.6788,215.12,214.96,23.776884]
["bitfinex","SOLUSD",1731509434993,12.7788,215.12,214.96,23.776884]
["bitfinex","SOLUSD",1731509435196,0.1,215.08,214.96,23.776884]
["bitfinex","SOLUSD",1731509435417,33.3222,215.07,214.96,23.776884]
["bitfinex","SOLUSD",1731509435795,33.3222,215.07,214.97,0.12549]
["bitfinex","SOLUSD",1731509436639,33.3222,215.07,214.8,20.0]
["bitfinex","SOLUSD",1731509436798,12.6788,215.12,214.95,0.12549]
["bitfinex","SOLUSD",1731509437005,12.6788,215.12,214.97,0.12549]
["bitfinex","SOLUSD",1731509437333,12.6788,215.12,214.99,20.12549]
["bitfinex","SOLUSD",1731509437617,31.3707,215.27,215.16,0.12549]
["bitfinex","SOLUSD",1731509437820,0.1,215.26,215.16,0.12549]
["bitfinex","SOLUSD",1731509438317,0.1,215.19,215.04,20.0]
["bitfinex","SOLUSD",1731509438516,0.1,215.23,214.91,88.582542]
["bitfinex","SOLUSD",1731509438517,0.1,215.21,215.08,0.12549]
["bitfinex","SOLUSD",1731509438717,0.1,215.21,214.87,23.9205321]
["bitfinex","SOLUSD",1731509438718,0.1,215.2,214.87,23.9205321]
["bitfinex","SOLUSD",1731509439024,0.1,215.17,214.91,23.11642236]
["bitfinex","SOLUSD",1731509439212,0.1,215.17,214.93,0.12549]
["bitfinex","SOLUSD",1731509439617,0.1,215.18,214.94,20.0]
["bitfinex","SOLUSD",1731509439805,0.1,215.18,214.95,23.07128439]
["bitfinex","SOLUSD",1731509440003,0.1,215.18,214.95,23.776884]
["bitfinex","SOLUSD",1731509440224,0.1,215.16,214.97,23.902374]
["bitfinex","SOLUSD",1731509440423,0.1,215.16,214.99,23.902374]
["bitfinex","SOLUSD",1731509440725,12.5599,215.15,215.07,0.12549]
["bitfinex","SOLUSD",1731509440926,12.5599,215.15,215.09,23.902374]
["bitfinex","SOLUSD",1731509441103,10.82493862,215.15,215.09,23.902374]
["bitfinex","SOLUSD",1731509442628,10.82493862,215.15,215.04,1.96567402]
["bitfinex","SOLUSD",1731509442802,10.82493862,215.15,215.05,0.12549]
["bitfinex","SOLUSD",1731509443408,10.82493862,215.15,214.96,0.12549]
["bitfinex","SOLUSD",1731509443608,10.82493862,215.15,214.92,6.48305591]
["bitfinex","SOLUSD",1731509443808,10.82493862,215.15,214.93,0.92976055]
["bitfinex","SOLUSD",1731509444119,10.82493862,215.15,214.94,6.60854591]
["bitfinex","SOLUSD",1731509444429,31.011,215.12,214.88,6.48305591]
["bitfinex","SOLUSD",1731509444626,0.1,215.08,214.88,6.48305591]
["bitfinex","SOLUSD",1731509444824,0.2,215.1,214.86,2.03027925]
["bitfinex","SOLUSD",1731509445122,0.2,215.1,214.85,6.48305591]
["bitfinex","SOLUSD",1731509445123,0.1,215.1,214.87,0.12549]
["bitfinex","SOLUSD",1731509445326,31.111,215.12,214.87,0.12549]
["bitfinex","SOLUSD",1731509445519,0.1,215.11,214.87,6.60854591]
["bitfinex","SOLUSD",1731509445721,31.011,215.12,214.91,0.12549]
["bitfinex","SOLUSD",1731509446033,31.111,215.12,214.93,23.776884]
["bitfinex","SOLUSD",1731509446222,0.1,215.1,214.93,23.776884]
["bitfinex","SOLUSD",1731509446418,31.011,215.12,214.97,0.12549]
["bitfinex","SOLUSD",1731509446617,31.011,215.12,214.95,23.902374]
["bitfinex","SOLUSD",1731509446618,31.011,215.12,215.01,0.12549]
["bitfinex","SOLUSD",1731509446931,0.1,215.28,215.16,23.902374]
["bitfinex","SOLUSD",1731509446932,0.1,215.25,215.16,23.902374]
["bitfinex","SOLUSD",1731509447152,0.1,215.28,215.16,0.12549]
["bitfinex","SOLUSD",1731509447319,0.1,215.34,215.02,26.48305591]
["bitfinex","SOLUSD",1731509447320,0.1,215.3,215.09,6.48305591]
["bitfinex","SOLUSD",1731509447629,0.1,215.24,215.12,23.776884]
["bitfinex","SOLUSD",1731509447809,0.1,215.24,215.14,23.902374]
["bitfinex","SOLUSD",1731509447810,0.1,215.21,215.14,23.902374]
["bitfinex","SOLUSD",1731509448211,0.1,215.23,215.14,23.902374]
["bitfinex","SOLUSD",1731509448927,0.1,215.21,215.14,23.902374]
["bitfinex","SOLUSD",1731509449728,0.1,215.19,215.14,23.902374]
["bitfinex","SOLUSD",1731509449926,31.9285,215.2,215.14,23.902374]
["bitfinex","SOLUSD",1731509449927,44.8164,215.2,215.14,23.902374]
["bitfinex","SOLUSD",1731509450225,44.8164,215.2,215.16,23.902374]
["bitfinex","SOLUSD",1731509450429,0.1,215.27,215.16,23.902374]
["bitfinex","SOLUSD",1731509450931,44.8164,215.28,215.18,23.902374]
["bitfinex","SOLUSD",1731509451128,44.8164,215.28,215.2,23.902374]
["bitfinex","SOLUSD",1731509451329,44.9164,215.28,215.2,23.902374]
["bitfinex","SOLUSD",1731509451909,0.1,215.24,215.14,1.98110439]
["bitfinex","SOLUSD",1731509452114,0.1,215.24,215.09,0.12549]
["bitfinex","SOLUSD",1731509452615,0.1,215.21,215.09,0.12549]
["bitfinex","SOLUSD",1731509452809,0.1,215.21,215.07,2.0163816]
["bitfinex","SOLUSD",1731509453137,0.1,215.19,215.0,6.48305591]
["bitfinex","SOLUSD",1731509453634,0.1,215.23,215.0,1.97552381]
["bitfinex","SOLUSD",1731509453820,0.1,215.25,215.01,6.48305591]
["bitfinex","SOLUSD",1731509454016,0.1,215.16,215.01,6.48305591]
["bitfinex","SOLUSD",1731509454426,0.1,215.12,214.95,6.48305591]
["bitfinex","SOLUSD",1731509454642,0.2,215.12,214.95,6.48305591]
["bitfinex","SOLUSD",1731509454818,0.1,215.12,214.95,6.48305591]
["bitfinex","SOLUSD",1731509455136,0.1,215.14,214.95,6.48305591]
["bitfinex","SOLUSD",1731509455437,0.1,215.09,214.95,8.48267891]
["bitfinex","SOLUSD",1731509455629,0.1,215.15,214.95,1.999623]
["bitfinex","SOLUSD",1731509455630,0.1,215.11,214.95,1.999623]
["bitfinex","SOLUSD",1731509455939,0.1,215.11,214.92,0.12549]
["bitfinex","SOLUSD",1731509456120,0.1,215.11,214.92,6.48305591]
["bitfinex","SOLUSD",1731509456318,0.1,215.09,214.92,6.48305591]
["bitfinex","SOLUSD",1731509456526,0.1,215.09,214.93,0.12549]
["bitfinex","SOLUSD",1731509456719,0.1,215.09,214.92,6.48305591]
["bitfinex","SOLUSD",1731509456920,0.1,215.09,214.93,43.776884]
["bitfinex","SOLUSD",1731509457130,0.1,215.09,214.94,0.12549]
["bitfinex","SOLUSD",1731509457626,0.1,215.13,214.94,0.12549]
["bitfinex","SOLUSD",1731509458419,0.2,215.13,214.94,0.12549]
["bitfinex","SOLUSD",1731509458728,0.1,215.15,214.96,20.12549]
["bitfinex","SOLUSD",1731509458933,0.1,215.15,215.02,0.12549]
["bitfinex","SOLUSD",1731509459139,0.1,215.15,215.04,0.12549]
["bitfinex","SOLUSD",1731509459434,0.1,215.15,215.06,20.12549]
["bitfinex","SOLUSD",1731509459843,0.1,215.15,215.08,0.12549]
["bitfinex","SOLUSD",1731509460538,45.2009,215.16,215.08,0.12549]
["bitfinex","SOLUSD",1731509460842,45.2009,215.16,215.1,0.12549]
["bitfinex","SOLUSD",1731509461426,45.2009,215.16,215.11,23.776884]
["bitfinex","SOLUSD",1731509461743,45.2009,215.16,215.12,0.12549]
["bitfinex","SOLUSD",1731509462037,44.4386,215.24,215.12,20.12549]
["bitfinex","SOLUSD",1731509462240,44.4386,215.24,215.16,0.12549]
["bitfinex","SOLUSD",1731509462936,0.1,215.28,215.2,0.12549]
["bitfinex","SOLUSD",1731509463143,0.1,215.31,215.2,20.12549]
["bitfinex","SOLUSD",1731509463343,0.1,215.3,215.22,0.12549]
["bitfinex","SOLUSD",1731509463845,0.1,215.31,215.22,0.12549]
["bitfinex","SOLUSD",1731509464730,44.4386,215.32,215.22,0.12549]
["bitfinex","SOLUSD",1731509465121,44.5386,215.32,215.24,0.12549]
["bitfinex","SOLUSD",1731509465323,0.1,215.27,215.23,23.776884]
["bitfinex","SOLUSD",1731509465527,0.1,215.27,215.07,6.48305591]
["bitfinex","SOLUSD",1731509465843,0.1,215.28,215.07,6.48305591]
["bitfinex","SOLUSD",1731509466027,0.1,215.28,215.09,0.12549]
["bitfinex","SOLUSD",1731509466335,31.4886,215.32,215.11,0.12549]
["bitfinex","SOLUSD",1731509466537,31.4886,215.32,215.11,6.60854591]
["bitfinex","SOLUSD",1731509466739,31.4886,215.32,215.13,23.902374]
["bitfinex","SOLUSD",1731509466922,31.4886,215.32,215.18,20.0]
["bitfinex","SOLUSD",1731509467123,31.4886,215.32,215.21,23.776884]
["bitfinex","SOLUSD",1731509467346,31.4886,215.32,215.22,20.0]
["bitfinex","SOLUSD",1731509467647,0.5393272,215.33,215.22,20.0]
["bitfinex","SOLUSD",1731509467648,0.4393272,215.33,215.24,0.12549]
["bitfinex","SOLUSD",1731509467844,0.4393272,215.33,215.26,0.12549]
["bitfinex","SOLUSD",1731509468141,0.4393272,215.33,215.3,0.12549]
["bitfinex","SOLUSD",1731509468642,0.3139272,215.33,215.3,0.12549]
["bitfinex","SOLUSD",1731509468847,0.3139272,215.33,215.31,23.776884]
["bitfinex","SOLUSD",1731509469159,30.8839,215.4,215.38,23.776884]
["bitfinex","SOLUSD",1731509469346,0.1,215.44,215.38,23.776884]
["bitfinex","SOLUSD",1731509469640,13.1848,215.46,215.39,0.12549]
["bitfinex","SOLUSD",1731509469840,0.1,215.52,215.39,0.12549]
["bitfinex","SOLUSD",1731509470140,13.6241272,215.54,215.43,20.12549]
["bitfinex","SOLUSD",1731509470325,13.7241272,215.54,215.44,23.776884]
["bitfinex","SOLUSD",1731509470522,0.1,215.51,215.44,23.776884]
["bitfinex","SOLUSD",1731509471035,0.1,215.48,215.44,23.776884]
["bitfinex","SOLUSD",1731509471241,0.1,215.51,215.45,0.12549]
["bitfinex","SOLUSD",1731509471943,0.1,215.5,215.43,23.902374]
["bitfinex","SOLUSD",1731509472138,13.6241272,215.54,215.43,23.902374]
["bitfinex","SOLUSD",1731509472344,13.6241272,215.54,215.45,0.12549]
["bitfinex","SOLUSD",1731509472739,13.6241272,215.54,215.45,23.902374]
["bitfinex","SOLUSD",1731509472933,0.4393272,215.54,215.47,23.776884]
["bitfinex","SOLUSD",1731509473132,0.4393272,215.54,215.48,0.12549]
["bitfinex","SOLUSD",1731509475429,0.4393272,215.54,215.49,23.776884]
["bitfinex","SOLUSD",1731509477936,0.4393272,215.54,215.49,47.14750535]
["bitfinex","SOLUSD",1731509478955,0.4393272,215.54,215.49,23.776884]
["bitfinex","SOLUSD",1731509479243,0.4393272,215.54,215.47,1.97426046]
["bitfinex","SOLUSD",1731509479449,0.4393272,215.54,215.39,23.05754039]
["bitfinex","SOLUSD",1731509479751,0.4393272,215.54,215.4,23.19516139]
["bitfinex","SOLUSD",1731509479929,0.4393272,215.54,215.41,23.93850423]
["bitfinex","SOLUSD",1731509480131,0.4393272,215.54,215.43,23.44941361]
["bitfinex","SOLUSD",1731509480531,0.4393272,215.54,215.48,23.39978337]
["bitfinex","SOLUSD",1731509480754,0.4393272,215.54,215.49,20.0]
["bitfinex","SOLUSD",1731509481132,0.4393272,215.54,215.44,23.03529853]
["bitfinex","SOLUSD",1731509481332,0.4393272,215.54,215.47,20.0]
["bitfinex","SOLUSD",1731509481729,0.4393272,215.54,215.48,23.39978337]
["bitfinex","SOLUSD",1731509481952,0.4393272,215.54,215.49,20.0]
["bitfinex","SOLUSD",1731509482440,0.4393272,215.54,215.45,20.0]
["bitfinex","SOLUSD",1731509482748,0.4393272,215.54,215.49,20.0]
["bitfinex","SOLUSD",1731509483364,0.4393272,215.54,215.48,23.61575313]
["bitfinex","SOLUSD",1731509483546,0.4393272,215.54,215.49,48.71991312]
["bitfinex","SOLUSD",1731509483858,0.4393272,215.54,215.49,25.17739935]
["bitfinex","SOLUSD",1731509484435,0.4393272,215.54,215.49,20.0]
["bitfinex","SOLUSD",1731509484844,0.4393272,215.54,215.47,43.65118114]
["bitfinex","SOLUSD",1731509485034,0.4393272,215.54,215.48,23.17893709]
["bitfinex","SOLUSD",1731509485252,0.4393272,215.54,215.47,20.0]
["bitfinex","SOLUSD",1731509485435,0.4393272,215.54,215.42,23.08168618]
["bitfinex","SOLUSD",1731509485838,0.4393272,215.54,215.39,5.34690906]
["bitfinex","SOLUSD",1731509486146,23.876884,215.53,215.3,28.51948793]
["bitfinex","SOLUSD",1731509486342,0.4393272,215.54,215.3,23.71601187]
["bitfinex","SOLUSD",1731509486637,23.876884,215.53,215.32,23.4895825]
["bitfinex","SOLUSD",1731509486843,0.4393272,215.54,215.34,23.09356542]
["bitfinex","SOLUSD",1731509487045,0.4393272,215.54,215.34,28.44047448]
["bitfinex","SOLUSD",1731509487335,0.4393272,215.54,215.36,23.09290719]
["bitfinex","SOLUSD",1731509488361,0.4393272,215.54,215.39,0.12549]
["bitfinex","SOLUSD",1731509488567,0.4393272,215.54,215.41,0.12549]
["bitfinex","SOLUSD",1731509488860,0.4393272,215.54,215.32,27.84]
["bitfinex","SOLUSD",1731509488861,0.4393272,215.54,215.45,0.12549]
["bitfinex","SOLUSD",1731509489035,0.4393272,215.54,215.41,20.0]
["bitfinex","SOLUSD",1731509489242,0.4393272,215.54,215.42,23.902374]
["bitfinex","SOLUSD",1731509489448,0.4393272,215.54,215.44,135.526884]
["bitfinex","SOLUSD",1731509489741,0.4393272,215.54,215.49,23.78294231]
["bitfinex","SOLUSD",1731509489943,0.4393272,215.54,215.49,4.632]
["bitfinex","SOLUSD",1731509490249,0.4393272,215.54,215.49,29.19768289]
["bitfinex","SOLUSD",1731509490455,0.4393272,215.54,215.49,29.1009805]
["bitfinex","SOLUSD",1731509490647,0.4393272,215.54,215.49,23.6618255]
["bitfinex","SOLUSD",1731509491047,0.4393272,215.54,215.49,28.92921154]
["bitfinex","SOLUSD",1731509491347,0.4393272,215.54,215.49,23.99515551]
["bitfinex","SOLUSD",1731509491549,0.4393272,215.54,215.49,23.00491752]
["bitfinex","SOLUSD",1731509492045,0.4393272,215.54,215.49,23.59164572]
["bitfinex","SOLUSD",1731509495661,0.4393272,215.54,215.49,93.17226592]
["bitfinex","SOLUSD",1731509495852,0.4393272,215.54,215.49,59.43684719]
["bitfinex","SOLUSD",1731509496058,0.4393272,215.54,215.49,64.92226592]
["bitfinex","SOLUSD",1731509496370,0.4393272,215.54,215.49,23.17226592]
["bitfinex","SOLUSD",1731509496755,0.4393272,215.54,215.49,28.36650359]
["bitfinex","SOLUSD",1731509496944,0.4393272,215.54,215.49,25.19529322]
["bitfinex","SOLUSD",1731509497549,0.4393272,215.54,215.49,29.35130426]
["bitfinex","SOLUSD",1731509498055,0.4393272,215.54,215.49,25.19529322]
["bitfinex","SOLUSD",1731509498260,0.4393272,215.54,215.49,29.05114791]
["bitfinex","SOLUSD",1731509498572,0.4393272,215.54,215.49,25.19529322]
["bitfinex","SOLUSD",1731509498871,0.4393272,215.54,215.49,28.77266951]
["bitfinex","SOLUSD",1731509499758,0.4393272,215.54,215.49,25.19529322]
["bitfinex","SOLUSD",1731509500858,0.4393272,215.54,215.49,23.17226592]
["bitfinex","SOLUSD",1731509501057,0.4393272,215.54,215.46,23.73550805]
["bitfinex","SOLUSD",1731509501254,0.4393272,215.54,215.47,23.97528241]
["bitfinex","SOLUSD",1731509501468,0.4393272,215.54,215.48,37.25520939]
["bitfinex","SOLUSD",1731509501650,0.4393272,215.54,215.49,4.31175336]
["bitfinex","SOLUSD",1731509501973,0.4393272,215.54,215.45,1.96807344]
["bitfinex","SOLUSD",1731509502172,0.4393272,215.54,215.46,23.67302915]
["bitfinex","SOLUSD",1731509502379,0.4393272,215.54,215.39,4.00051564]
["bitfinex","SOLUSD",1731509502380,0.4393272,215.54,215.49,13.91]
["bitfinex","SOLUSD",1731509503086,0.4393272,215.54,215.49,15.9247432]
["bitfinex","SOLUSD",1731509504972,0.4393272,215.54,215.49,178.0247432]
["bitfinex","SOLUSD",1731509505874,0.4393272,215.54,215.49,205.8647432]
["bitfinex","SOLUSD",1731509506081,0.4393272,215.54,215.49,181.97664338]
["bitfinex","SOLUSD",1731509506375,0.4393272,215.54,215.49,182.35404543]
["bitfinex","SOLUSD",1731509506571,0.4393272,215.54,215.49,178.0247432]
["bitfinex","SOLUSD",1731509506776,0.4393272,215.54,215.49,181.55910485]
["bitfinex","SOLUSD",1731509506958,0.4393272,215.54,215.49,201.14348994]
["bitfinex","SOLUSD",1731509508379,0.4393272,215.54,215.49,203.76219658]
["bitfinex","SOLUSD",1731509508563,0.4393272,215.54,215.49,201.14348994]
["bitfinex","SOLUSD",1731509510086,0.4393272,215.54,215.49,39.04348994]
["bitfinex","SOLUSD",1731509511367,0.4393272,215.54,215.49,201.14348994]
["bitfinex","SOLUSD",1731509512579,0.4393272,215.54,215.49,199.12874674]
["bitfinex","SOLUSD",1731509513086,0.4393272,215.54,215.49,201.10853926]
["bitfinex","SOLUSD",1731509514563,0.4393272,215.54,215.49,199.12874674]
["bitfinex","SOLUSD",1731509514763,0.4393272,215.54,215.49,201.15869823]
["bitfinex","SOLUSD",1731509518373,0.4193,215.89,215.49,201.15869823]
["bitfinex","SOLUSD",1731509518374,0.4193,215.89,215.58,4.632]
["bitfinex","SOLUSD",1731509518568,0.4193,215.89,215.77,13.91]
["bitfinex","SOLUSD",1731509518767,0.4193,215.89,215.82,36.9125296]
["bitfinex","SOLUSD",1731509518970,0.4193,215.89,215.84,23.63964724]
["bitfinex","SOLUSD",1731509519168,0.32009,215.89,215.83,23.1518934]
["bitfinex","SOLUSD",1731509519394,0.32009,215.89,215.83,190.15083291]
["bitfinex","SOLUSD",1731509519570,0.32009,215.89,215.88,23.4960364]
["bitfinex","SOLUSD",1731509519770,0.4393272,215.97,215.89,23.6955277]
["bitfinex","SOLUSD",1731509520091,27.84,216.03,215.93,0.12549]
["bitfinex","SOLUSD",1731509520302,27.84,216.03,215.95,0.12549]
["bitfinex","SOLUSD",1731509520587,27.84,216.03,215.96,5.49910618]
["bitfinex","SOLUSD",1731509520889,27.84,216.02,215.97,2.94187722]
["bitfinex","SOLUSD",1731509521088,27.84,216.02,215.97,188.32998247]
["bitfinex","SOLUSD",1731509521290,27.84,216.02,215.98,3.32089618]
["bitfinex","SOLUSD",1731509521477,27.84,216.02,215.99,2.4540136]
["bitfinex","SOLUSD",1731509521794,27.84,216.01,215.99,2.4540136]
["bitfinex","SOLUSD",1731509521991,27.84,216.01,215.99,162.1]
["bitfinex","SOLUSD",1731509522292,27.94,216.01,215.99,159.7617]
["bitfinex","SOLUSD",1731509522479,27.84,216.01,215.99,159.7617]
["bitfinex","SOLUSD",1731509522673,27.84,216.0,215.99,159.88719]
["bitfinex","SOLUSD",1731509523178,27.84,216.0,215.99,141.87638209]
["bitfinex","SOLUSD",1731509523773,0.1,216.05,215.99,136.5417]
["bitfinex","SOLUSD",1731509524087,0.1,216.05,215.95,2.13635886]
["bitfinex","SOLUSD",1731509524300,0.1,216.01,215.95,2.13635886]
["bitfinex","SOLUSD",1731509524495,0.1,216.03,215.96,5.12712976]
["bitfinex","SOLUSD",1731509524805,27.84,216.08,215.97,23.28810525]
["bitfinex","SOLUSD",1731509525091,0.1,216.05,215.98,5.69768531]
["bitfinex","SOLUSD",1731509525295,27.84,216.08,215.98,5.69768531]
["bitfinex","SOLUSD",1731509525988,0.1,216.05,215.98,5.69768531]
["bitfinex","SOLUSD",1731509526387,27.94,216.08,215.99,23.62478278]
["bitfinex","SOLUSD",1731509526591,0.1,216.04,215.99,23.62478278]
["bitfinex","SOLUSD",1731509526776,27.84,216.08,215.98,4.83667501]
["bitfinex","SOLUSD",1731509526777,0.1,216.06,215.98,33.45394332]
["bitfinex","SOLUSD",1731509526976,0.1,216.06,215.98,185.95842514]
["bitfinex","SOLUSD",1731509527177,0.1,216.06,215.99,0.12549]
["bitfinex","SOLUSD",1731509527382,0.1,216.06,215.99,4.54063894]
["bitfinex","SOLUSD",1731509527603,27.84,216.08,215.99,164.21214894]
["bitfinex","SOLUSD",1731509527796,27.84,216.08,215.99,168.69950853]
["bitfinex","SOLUSD",1731509528176,27.84,216.08,215.99,164.21214894]
["bitfinex","SOLUSD",1731509528487,27.84,216.08,215.99,182.9339917]
["bitfinex","SOLUSD",1731509528676,27.84,216.08,215.99,205.02913498]
["bitfinex","SOLUSD",1731509529090,27.84,216.08,215.99,181.52040307]
["bitfinex","SOLUSD",1731509529380,0.1,216.01,215.99,162.1]
["bitfinex","SOLUSD",1731509529874,0.1,216.06,215.99,162.1]
["bitfinex","SOLUSD",1731509530086,0.1,215.96,215.95,2.13635886]
["bitfinex","SOLUSD",1731509530291,0.1,216.02,215.95,164.23635886]
["bitfinex","SOLUSD",1731509530487,33.2388,216.04,215.95,2.13635886]
["bitfinex","SOLUSD",1731509530805,33.1388,216.04,215.95,2.13635886]
["bitfinex","SOLUSD",1731509530985,33.1388,216.04,215.95,164.23635886]
["bitfinex","SOLUSD",1731509531304,33.1388,216.04,215.96,4.71375949]
["bitfinex","SOLUSD",1731509531594,0.1,216.01,215.95,2.13635886]
["bitfinex","SOLUSD",1731509531800,0.1,216.03,215.95,2.13635886]
["bitfinex","SOLUSD",1731509531980,0.1,216.03,215.95,7.33147946]
["bitfinex","SOLUSD",1731509532293,33.1388,216.04,215.97,0.12549]
["bitfinex","SOLUSD",1731509532497,0.1,216.0,215.95,2.13635886]
["bitfinex","SOLUSD",1731509532686,33.1388,216.04,215.96,5.33840068]
["bitfinex","SOLUSD",1731509532892,33.1388,216.04,215.96,165.09940068]
["bitfinex","SOLUSD",1731509533199,289.72679286,216.09,215.97,2.17007222]
["bitfinex","SOLUSD",1731509533579,0.1,216.07,215.97,2.17007222]
["bitfinex","SOLUSD",1731509533881,289.72679286,216.09,215.97,164.27007222]
["bitfinex","SOLUSD",1731509534479,289.72679286,216.09,215.98,23.52950468]
["bitfinex","SOLUSD",1731509534685,289.72679286,216.09,215.99,0.12549]
["bitfinex","SOLUSD",1731509534882,276.49839286,216.09,215.99,162.22549]
["bitfinex","SOLUSD",1731509535894,0.1,216.08,215.99,162.22549]
["bitfinex","SOLUSD",1731509536086,276.49839286,216.09,215.99,162.22549]
["bitfinex","SOLUSD",1731509536605,0.1,216.06,215.99,162.22549]
["bitfinex","SOLUSD",1731509536894,0.1,216.08,215.99,157.461]
["bitfinex","SOLUSD",1731509537211,0.1,216.01,215.99,157.461]
["bitfinex","SOLUSD",1731509537504,0.2,216.01,215.99,152.822]
["bitfinex","SOLUSD",1731509538776,0.1,216.01,215.95,2.13635886]
["bitfinex","SOLUSD",1731509539104,0.1,216.08,215.95,164.23635886]
["bitfinex","SOLUSD",1731509539309,0.1,216.07,215.95,2.13635886]
["bitfinex","SOLUSD",1731509539481,0.1,216.05,215.95,2.13635886]
["bitfinex","SOLUSD",1731509539681,276.49839286,216.09,215.97,23.51032579]
["bitfinex","SOLUSD",1731509539881,276.49839286,216.09,215.96,23.19938301]
["bitfinex","SOLUSD",1731509540183,276.49839286,216.09,215.95,2.13635886]
["bitfinex","SOLUSD",1731509540184,276.49839286,216.09,215.99,23.32433633]
["bitfinex","SOLUSD",1731509540485,276.49839286,216.09,215.97,23.51032579]
["bitfinex","SOLUSD",1731509540686,276.49839286,216.09,215.96,23.19938301]
["bitfinex","SOLUSD",1731509540988,276.49839286,216.09,215.99,4.632]
["bitfinex","SOLUSD",1731509541179,276.49839286,216.09,215.95,2.13635886]
["bitfinex","SOLUSD",1731509541180,276.49839286,216.09,215.96,23.46335796]
["bitfinex","SOLUSD",1731509541380,276.59839286,216.09,215.95,2.13635886]
["bitfinex","SOLUSD",1731509541577,276.49839286,216.09,215.95,2.13635886]
["bitfinex","SOLUSD",1731509541776,276.49839286,216.09,215.99,20.12549]
["bitfinex","SOLUSD",1731509542298,276.49839286,216.09,215.99,23.71444338]
["bitfinex","SOLUSD",1731509542507,276.49839286,216.09,215.99,162.22549]
["bitfinex","SOLUSD",1731509543096,276.49839286,216.09,215.99,162.1]
["bitfinex","SOLUSD",1731509543397,276.49839286,216.09,215.99,165.39352241]
["bitfinex","SOLUSD",1731509543709,276.49839286,216.09,215.99,162.1]
["bitfinex","SOLUSD",1731509546105,276.49839286,216.09,215.99,157.468]
["bitfinex","SOLUSD",1731509547196,276.49839286,216.09,215.99,152.836]
["bitfinex","SOLUSD",1731509547505,276.49839286,216.09,215.99,151.414642]
["bitfinex","SOLUSD",1731509547708,276.49839286,216.09,215.99,175.40700193]
["bitfinex","SOLUSD",1731509547904,276.49839286,216.09,215.99,173.61071793]
["bitfinex","SOLUSD",1731509548413,276.49839286,216.09,215.99,171.30951793]
["bitfinex","SOLUSD",1731509549285,0.1,216.04,215.99,140.383358]
["bitfinex","SOLUSD",1731509549611,276.49839286,216.09,215.99,140.383358]
["bitfinex","SOLUSD",1731509549794,0.1,216.07,215.99,140.383358]
["bitfinex","SOLUSD",1731509549985,276.49839286,216.09,215.99,140.383358]
["bitfinex","SOLUSD",1731509550192,276.49839286,216.09,215.99,135.751358]
["bitfinex","SOLUSD",1731509550387,276.49839286,216.09,215.99,159.20536811]
["bitfinex","SOLUSD",1731509550913,276.49839286,216.09,215.99,159.32259084]
["bitfinex","SOLUSD",1731509551214,276.49839286,216.09,215.99,131.119358]
["bitfinex","SOLUSD",1731509552505,0.1,216.07,215.99,126.487358]
["bitfinex","SOLUSD",1731509552692,0.1,216.06,215.99,126.487358]
["bitfinex","SOLUSD",1731509552895,0.1,216.05,215.99,126.487358]
["bitfinex","SOLUSD",1731509553096,0.1,216.0,215.99,126.487358]
["bitfinex","SOLUSD",1731509553305,0.1,216.02,215.99,126.487358]
["bitfinex","SOLUSD",1731509553496,0.1,216.06,215.99,126.487358]
["bitfinex","SOLUSD",1731509554009,0.1,216.02,215.99,126.487358]
["bitfinex","SOLUSD",1731509554313,0.1,216.06,215.99,126.487358]
["bitfinex","SOLUSD",1731509555008,0.1,216.02,215.99,126.487358]
["bitfinex","SOLUSD",1731509555214,0.1,216.03,215.99,126.487358]
["bitfinex","SOLUSD",1731509556012,276.59839286,216.09,215.99,126.487358]
["bitfinex","SOLUSD",1731509556013,0.1,216.01,215.99,126.487358]
["bitfinex","SOLUSD",1731509556226,0.1,216.03,215.99,126.487358]
["bitfinex","SOLUSD",1731509556719,0.1,216.06,215.99,126.487358]
["bitfinex","SOLUSD",1731509556911,276.49839286,216.09,215.99,126.487358]
["bitfinex","SOLUSD",1731509557397,276.49839286,216.09,215.99,121.855358]
["bitfinex","SOLUSD",1731509557598,276.59839286,216.09,215.99,121.855358]
["bitfinex","SOLUSD",1731509557795,276.49839286,216.09,215.99,121.855358]
["bitfinex","SOLUSD",1731509558108,276.49839286,216.09,215.99,145.43651256]
["bitfinex","SOLUSD",1731509558292,276.49839286,216.09,215.99,121.855358]
["bitfinex","SOLUSD",1731509558492,276.49839286,216.09,215.99,117.223358]
["bitfinex","SOLUSD",1731509559393,276.59839286,216.09,215.99,112.591358]
["bitfinex","SOLUSD",1731509559593,0.1,216.05,215.99,135.99250698]
["bitfinex","SOLUSD",1731509559815,0.1,216.07,215.99,135.99250698]
["bitfinex","SOLUSD",1731509559989,0.1,216.05,215.99,110.289458]
["bitfinex","SOLUSD",1731509560318,0.1,216.02,215.99,110.289458]
["bitfinex","SOLUSD",1731509560610,0.1,216.01,215.99,103.767758]
["bitfinex","SOLUSD",1731509560908,0.1,216.07,215.99,103.767758]
["bitfinex","SOLUSD",1731509561320,0.1,216.02,215.99,103.767758]
["bitfinex","SOLUSD",1731509561788,0.1,216.04,215.99,103.767758]
["bitfinex","SOLUSD",1731509561992,0.2,216.0,215.99,103.767758]
["bitfinex","SOLUSD",1731509562593,276.49839286,216.09,215.99,103.767758]
["bitfinex","SOLUSD",1731509563116,276.49839286,216.09,215.99,127.14279729]
["bitfinex","SOLUSD",1731509568609,276.49839286,216.09,215.99,131.77479729]
["bitfinex","SOLUSD",1731509571021,276.49839286,216.09,215.99,127.14279729]
["bitfinex","SOLUSD",1731509571323,276.49839286,216.09,215.99,131.77479729]
["bitfinex","SOLUSD",1731509571832,276.49839286,216.09,215.99,127.14279729]
["bitfinex","SOLUSD",1731509572406,276.59839286,216.09,215.99,127.14279729]
["bitfinex","SOLUSD",1731509572603,276.49839286,216.09,215.99,127.14279729]
["bitfinex","SOLUSD",1731509572810,276.49839286,216.09,215.99,122.50479729]
["bitfinex","SOLUSD",1731509573108,276.49839286,216.09,215.99,117.87279729]
["bitfinex","SOLUSD",1731509573836,0.18539494,216.08,215.99,117.87279729]
["bitfinex","SOLUSD",1731509578304,0.18539494,216.08,215.99,113.24079729]
["bitfinex","SOLUSD",1731509579310,0.18539494,216.08,215.99,108.60879729]
["bitfinex","SOLUSD",1731509580309,0.18539494,216.08,215.99,103.97679729]
["bitfinex","SOLUSD",1731509580915,0.18539494,216.08,215.99,266.07679729]
["bitfinex","SOLUSD",1731509581629,0.18539494,216.08,215.99,261.44479729]
["bitfinex","SOLUSD",1731509582435,0.18539494,216.08,215.99,256.81279729]
["bitfinex","SOLUSD",1731509583333,0.18539494,216.08,215.99,270.72279729]
["bitfinex","SOLUSD",1731509585732,0.18539494,216.08,215.99,256.81279729]
["bitfinex","SOLUSD",1731509591533,0.28539494,216.08,215.99,256.81279729]
["bitfinex","SOLUSD",1731509592040,0.18539494,216.08,215.99,256.81279729]
["bitfinex","SOLUSD",1731509595333,0.28539494,216.08,215.99,233.437758]
["bitfinex","SOLUSD",1731509595526,0.1,216.0,215.99,233.437758]
["bitfinex","SOLUSD",1731509595724,0.1,216.0,215.99,230.062668]
["bitfinex","SOLUSD",1731509595922,0.1,216.0,215.99,56.729568]
["bitfinex","SOLUSD",1731509596121,0.2,216.0,215.99,18.754268]
["bitfinex","SOLUSD",1731509596332,0.2,215.97,215.96,0.80103475]
["bitfinex","SOLUSD",1731509596535,0.3,215.97,215.96,0.80103475]
["bitfinex","SOLUSD",1731509596777,0.4,215.97,215.96,24.7589613]
["bitfinex","SOLUSD",1731509596916,0.3,215.97,215.96,24.7589613]
["bitfinex","SOLUSD",1731509597124,0.2,215.97,215.96,0.80103475]
["bitfinex","SOLUSD",1731509597643,30.608,216.08,215.97,23.47671448]
["bitfinex","SOLUSD",1731509597824,288.95849286,216.09,215.97,23.47671448]
["bitfinex","SOLUSD",1731509598026,7.9031,216.08,215.96,0.80103475]
["bitfinex","SOLUSD",1731509598723,275.57499286,216.09,215.96,0.80103475]
["bitfinex","SOLUSD",1731509599041,275.57499286,216.09,216.03,23.94479671]
["bitfinex","SOLUSD",1731509599256,274.77322086,216.09,216.04,23.40007868]
["bitfinex","SOLUSD",1731509599454,273.85442086,216.09,216.04,185.50007868]
["bitfinex","SOLUSD",1731509599627,271.42642086,216.09,216.04,185.50007868]
["bitfinex","SOLUSD",1731509600140,271.42642086,216.09,215.96,0.80103475]
["bitfinex","SOLUSD",1731509600341,0.17799998,216.08,215.97,23.21375814]
["bitfinex","SOLUSD",1731509601248,10.21679998,216.08,215.96,2.74157776]
["bitfinex","SOLUSD",1731509601443,10.21679998,216.08,215.97,0.12549]
["bitfinex","SOLUSD",1731509601641,10.21679998,216.08,215.98,23.50653884]
["bitfinex","SOLUSD",1731509602153,0.17799998,216.08,215.96,25.91715699]
["bitfinex","SOLUSD",1731509603148,245.98019391,216.09,215.96,25.91715699]
["bitfinex","SOLUSD",1731509603338,4.83841263,216.08,215.96,2.74157776]
["bitfinex","SOLUSD",1731509603739,4.83841263,216.08,215.97,23.21375814]
["bitfinex","SOLUSD",1731509604060,4.83841263,216.08,215.96,2.74157776]
["bitfinex","SOLUSD",1731509605331,4.83841263,216.08,215.9,1.999]
["bitfinex","SOLUSD",1731509605539,4.83841263,216.08,215.96,0.80254552]
["bitfinex","SOLUSD",1731509605740,4.83841263,216.08,215.9,3.97775625]
["bitfinex","SOLUSD",1731509606126,4.83841263,216.08,215.91,23.73261015]
["bitfinex","SOLUSD",1731509606329,4.83841263,216.08,215.91,23.17814191]
["bitfinex","SOLUSD",1731509606547,4.83841263,216.08,215.9,4.78046779]
["bitfinex","SOLUSD",1731509606750,4.83841263,216.08,215.9,25.42279906]
["bitfinex","SOLUSD",1731509607055,4.83841263,216.08,215.9,2.44279483]
["bitfinex","SOLUSD",1731509607354,4.83841263,216.08,215.91,18.475958]
["bitfinex","SOLUSD",1731509607931,27.64,216.06,215.91,20.45945767]
["bitfinex","SOLUSD",1731509608560,27.64,216.02,215.91,20.45945767]
["bitfinex","SOLUSD",1731509609338,32.47841263,216.08,215.91,20.45945767]
["bitfinex","SOLUSD",1731509610041,32.47841263,216.08,215.92,0.12549]
["bitfinex","SOLUSD",1731509610241,32.47841263,216.08,215.91,20.45945767]
["bitfinex","SOLUSD",1731509610641,1.15685505,216.07,215.91,16.23145767]
["bitfinex","SOLUSD",1731509610961,27.64,216.03,215.91,1.98349967]
["bitfinex","SOLUSD",1731509611162,23.776884,215.98,215.71,23.81916641]
["bitfinex","SOLUSD",1731509611358,23.776884,215.98,215.53,4.632]
["bitfinex","SOLUSD",1731509611359,27.64,215.95,215.53,4.632]
["bitfinex","SOLUSD",1731509611540,23.776884,215.94,215.73,23.46706436]
["bitfinex","SOLUSD",1731509611743,27.64,215.93,215.72,42.41094311]
["bitfinex","SOLUSD",1731509612146,27.64,215.93,215.73,23.46706436]
["bitfinex","SOLUSD",1731509612343,28.79781196,216.07,215.73,23.46706436]
["bitfinex","SOLUSD",1731509612558,27.64,216.07,215.73,23.46706436]
["bitfinex","SOLUSD",1731509612864,4.73261263,216.08,215.77,0.12549]
["bitfinex","SOLUSD",1731509613161,4.73261263,216.08,215.74,0.12549]
["bitfinex","SOLUSD",1731509613351,4.73261263,216.08,215.75,0.1]
["bitfinex","SOLUSD",1731509613542,4.73261263,216.08,215.8,0.1]
["bitfinex","SOLUSD",1731509613736,4.73261263,216.08,215.86,0.12549]
["bitfinex","SOLUSD",1731509614361,4.73261263,216.08,215.83,12.7807]
["bitfinex","SOLUSD",1731509614577,4.73261263,216.08,215.88,0.1]
["bitfinex","SOLUSD",1731509614746,4.73261263,216.08,215.94,0.1]
["bitfinex","SOLUSD",1731509614946,4.73261263,216.08,215.98,0.1]
["bitfinex","SOLUSD",1731509615176,227.00088707,216.09,216.0,0.1]
["bitfinex","SOLUSD",1731509615454,225.96388707,216.09,216.0,162.1]
["bitfinex","SOLUSD",1731509615653,225.96388707,216.09,216.02,23.40263231]
["bitfinex","SOLUSD",1731509615862,225.96388707,216.09,216.01,23.64180567]
["bitfinex","SOLUSD",1731509616164,225.96388707,216.09,216.0,162.1]
["bitfinex","SOLUSD",1731509616165,225.96388707,216.09,216.02,23.42812231]
["bitfinex","SOLUSD",1731509616749,225.96388707,216.09,216.07,23.96277513]
["bitfinex","SOLUSD",1731509616945,225.96388707,216.09,216.07,186.06277513]
["bitfinex","SOLUSD",1731509616946,224.86618707,216.09,216.07,186.06277513]
["bitfinex","SOLUSD",1731509617146,211.05418707,216.09,216.07,186.06277513]
["bitfinex","SOLUSD",1731509617365,211.05418707,216.09,216.08,0.22549]
["bitfinex","SOLUSD",1731509617567,211.05418707,216.09,216.08,0.12549]
["bitfinex","SOLUSD",1731509617764,205.27728707,216.09,216.08,185.51128554]
["bitfinex","SOLUSD",1731509617944,130.08562007,216.09,216.08,185.51128554]
["bitfinex","SOLUSD",1731509618265,57.9042212,216.09,216.08,187.36976278]
["bitfinex","SOLUSD",1731509618470,11.2376212,216.09,216.08,187.36976278]
["bitfinex","SOLUSD",1731509618654,0.4393272,216.39,216.17,0.1]
["bitfinex","SOLUSD",1731509618853,0.4393272,216.39,216.33,0.0050728]
["bitfinex","SOLUSD",1731509619064,0.4393272,216.39,216.34,0.12549]
["bitfinex","SOLUSD",1731509619575,30.5116272,216.44,216.34,0.12549]
["bitfinex","SOLUSD",1731509619880,30.5116272,216.44,216.33,1.9376782]
["bitfinex","SOLUSD",1731509620058,30.5116272,216.44,216.26,23.5957354]
["bitfinex","SOLUSD",1731509620259,30.5116272,216.44,216.26,23.7212254]
["bitfinex","SOLUSD",1731509620648,30.5116272,216.44,216.29,0.12549]
["bitfinex","SOLUSD",1731509620973,30.5116272,216.44,216.31,24.05264751]
["bitfinex","SOLUSD",1731509621855,12.7368,216.59,216.33,0.22549]
["bitfinex","SOLUSD",1731509622056,12.7368,216.59,216.35,23.41475483]
["bitfinex","SOLUSD",1731509622570,32.1261,216.58,216.34,23.00777584]
["bitfinex","SOLUSD",1731509622876,32.1261,216.58,216.26,23.39655761]
["bitfinex","SOLUSD",1731509623051,32.1261,216.58,216.21,23.21325033]
["bitfinex","SOLUSD",1731509623252,32.1261,216.58,216.17,23.38252048]
["bitfinex","SOLUSD",1731509623649,32.1261,216.58,216.16,23.47522582]
["bitfinex","SOLUSD",1731509624072,31.9624,216.56,216.17,23.48252048]
["bitfinex","SOLUSD",1731509624283,31.9624,216.56,216.26,0.1]
["bitfinex","SOLUSD",1731509624584,31.9624,216.56,216.25,23.38063317]
["bitfinex","SOLUSD",1731509624753,31.9624,216.56,216.23,23.3519102]
["bitfinex","SOLUSD",1731509624954,31.9624,216.56,216.12,23.47374514]
["bitfinex","SOLUSD",1731509625252,32.7425,216.53,216.19,23.4903306]
["bitfinex","SOLUSD",1731509625781,32.7425,216.53,216.08,32.80404153]
["bitfinex","SOLUSD",1731509625782,32.7425,216.53,216.21,23.31325033]
["bitfinex","SOLUSD",1731509626075,9.68872013,216.53,216.32,23.26221041]
["bitfinex","SOLUSD",1731509626261,8.77052013,216.53,216.26,23.29655761]
["bitfinex","SOLUSD",1731509626651,8.77052013,216.53,216.24,23.45043326]
["bitfinex","SOLUSD",1731509626864,8.77052013,216.53,216.28,23.54656735]
["bitfinex","SOLUSD",1731509627057,8.77052013,216.53,216.35,23.75637568]
["bitfinex","SOLUSD",1731509627280,8.77052013,216.53,216.39,0.12549]
["bitfinex","SOLUSD",1731509627871,8.77052013,216.53,216.4,0.12549]
["bitfinex","SOLUSD",1731509628075,8.77052013,216.53,216.39,4.632]
["bitfinex","SOLUSD",1731509628276,8.77052013,216.53,216.39,3.132]
["bitfinex","SOLUSD",1731509628578,20.57886571,216.72,216.34,23.36946296]
["bitfinex","SOLUSD",1731509628956,27.64,216.71,216.38,0.12549]
["bitfinex","SOLUSD",1731509629158,20.57886571,216.72,216.38,0.12549]
["bitfinex","SOLUSD",1731509629365,20.57886571,216.72,216.39,0.1]
["bitfinex","SOLUSD",1731509630373,27.64,216.71,216.29,23.74736509]
["bitfinex","SOLUSD",1731509630577,27.64,216.71,216.31,0.1]
["bitfinex","SOLUSD",1731509631078,20.57886571,216.72,216.35,23.5165972]
["bitfinex","SOLUSD",1731509631276,20.57886571,216.72,216.4,4.632]
["bitfinex","SOLUSD",1731509631456,31.5761,216.7,216.4,4.632]
["bitfinex","SOLUSD",1731509631886,31.5761,216.7,216.42,0.12549]
["bitfinex","SOLUSD",1731509632473,31.5761,216.7,216.39,0.1]
["bitfinex","SOLUSD",1731509632686,31.5761,216.7,216.42,0.19]
["bitfinex","SOLUSD",1731509632981,30.72790486,216.7,216.43,4.632]
["bitfinex","SOLUSD",1731509633172,30.72790486,216.7,216.45,4.732]
["bitfinex","SOLUSD",1731509633374,30.72790486,216.7,216.39,23.70674943]
["bitfinex","SOLUSD",1731509633563,30.72790486,216.7,216.47,27.9488335]
["bitfinex","SOLUSD",1731509633763,30.72790486,216.7,216.47,4.632]
["bitfinex","SOLUSD",1731509633965,30.72790486,216.7,216.48,0.12549]
["bitfinex","SOLUSD",1731509634156,30.72790486,216.7,216.47,4.632]
["bitfinex","SOLUSD",1731509634360,30.72790486,216.7,216.36,23.21997469]
["bitfinex","SOLUSD",1731509634677,30.72790486,216.7,216.46,0.12549]
["bitfinex","SOLUSD",1731509635359,30.72790486,216.7,216.48,0.1]
["bitfinex","SOLUSD",1731509635680,30.72790486,216.7,216.52,0.12549]
["bitfinex","SOLUSD",1731509636360,30.1459,216.68,216.35,0.1]
["bitfinex","SOLUSD",1731509636562,30.1459,216.68,216.37,0.1]
["bitfinex","SOLUSD",1731509636876,23.776884,216.67,216.36,4.732]
["bitfinex","SOLUSD",1731509637085,30.1459,216.68,216.35,1.95726104]
["bitfinex","SOLUSD",1731509637086,30.1459,216.68,216.4,4.732]
["bitfinex","SOLUSD",1731509637380,27.64,216.66,216.34,23.77704807]
["bitfinex","SOLUSD",1731509637562,23.776884,216.65,216.38,23.99106201]
["bitfinex","SOLUSD",1731509637764,23.776884,216.67,216.38,23.99106201]
["bitfinex","SOLUSD",1731509637969,23.776884,216.67,216.39,28.41554321]
["bitfinex","SOLUSD",1731509638383,51.416884,216.67,216.39,28.41554321]
["bitfinex","SOLUSD",1731509638585,82.622684,216.65,216.39,4.632]
["bitfinex","SOLUSD",1731509638880,23.776884,216.58,216.28,4.732]
["bitfinex","SOLUSD",1731509639065,23.776884,216.58,216.28,4.632]
["bitfinex","SOLUSD",1731509639264,51.416884,216.58,216.28,4.632]
["bitfinex","SOLUSD",1731509639461,1.15417324,216.71,216.28,4.632]
["bitfinex","SOLUSD",1731509639462,23.776884,216.55,216.28,4.632]
["bitfinex","SOLUSD",1731509639657,51.416884,216.55,216.28,4.632]
["bitfinex","SOLUSD",1731509640061,33.2041,216.57,216.2,0.1]
["bitfinex","SOLUSD",1731509640062,51.416884,216.53,216.2,4.7]
["bitfinex","SOLUSD",1731509640457,23.776884,216.5,216.2,4.7]
["bitfinex","SOLUSD",1731509640658,51.416884,216.5,216.22,4.6]
["bitfinex","SOLUSD",1731509641060,12.091,216.52,216.22,4.7]
["bitfinex","SOLUSD",1731509641264,23.776884,216.49,216.22,28.34200296]
["bitfinex","SOLUSD",1731509641474,31.9542,216.5,216.22,28.34200296]
["bitfinex","SOLUSD",1731509641824,13.212,216.45,216.21,18.438457]
["bitfinex","SOLUSD",1731509641992,23.776884,216.42,216.21,18.438457]
["bitfinex","SOLUSD",1731509642163,27.64,216.39,216.21,18.438457]
["bitfinex","SOLUSD",1731509642367,27.64,216.37,216.21,18.438457]
["bitfinex","SOLUSD",1731509642576,1.15542774,216.71,216.21,18.438457]
["bitfinex","SOLUSD",1731509642577,27.64,216.34,216.21,18.438457]
["bitfinex","SOLUSD",1731509642779,23.776884,216.31,216.21,18.438457]
["bitfinex","SOLUSD",1731509642960,23.776884,216.31,216.22,0.12549]
["bitfinex","SOLUSD",1731509643280,27.64,216.4,216.21,18.438457]
["bitfinex","SOLUSD",1731509643483,23.776884,216.39,216.21,18.438457]
["bitfinex","SOLUSD",1731509643698,23.776884,216.39,216.1,23.68971705]
["bitfinex","SOLUSD",1731509643984,21.15530454,216.71,216.12,0.1]
["bitfinex","SOLUSD",1731509644287,27.64,216.67,216.2,0.1]
["bitfinex","SOLUSD",1731509644467,27.64,216.63,216.23,0.1]
["bitfinex","SOLUSD",1731509644672,27.64,216.57,216.18,0.1]
["bitfinex","SOLUSD",1731509644882,27.64,216.53,216.18,0.1]
["bitfinex","SOLUSD",1731509645067,28.79473861,216.52,216.15,0.1]
["bitfinex","SOLUSD",1731509645271,12.4054,216.48,216.13,0.1]
["bitfinex","SOLUSD",1731509645471,13.56033788,216.48,216.15,0.1]
["bitfinex","SOLUSD",1731509645672,12.4054,216.48,216.2,0.1]
["bitfinex","SOLUSD",1731509646090,12.4054,216.48,216.12,2.51469085]
["bitfinex","SOLUSD",1731509646091,12.4054,216.48,216.22,0.1]
["bitfinex","SOLUSD",1731509646383,12.4054,216.48,216.28,0.1]
["bitfinex","SOLUSD",1731509646569,12.4054,216.48,216.3,0.1]
["bitfinex","SOLUSD",1731509646883,12.4054,216.48,216.22,0.12549]
["bitfinex","SOLUSD",1731509647090,12.4054,216.48,216.23,0.1]
["bitfinex","SOLUSD",1731509647469,12.4054,216.48,216.21,5.01189746]
["bitfinex","SOLUSD",1731509647669,12.7539,216.45,216.21,5.01189746]
["bitfinex","SOLUSD",1731509647869,51.416884,216.42,216.21,0.40389746]
["bitfinex","SOLUSD",1731509648088,20.57886571,216.72,216.07,0.5393272]
["bitfinex","SOLUSD",1731509648089,27.64,216.37,216.07,23.74372539]
["bitfinex","SOLUSD",1731509648383,52.5725893,216.36,216.0,23.02314442]
["bitfinex","SOLUSD",1731509648585,52.5725893,216.36,215.99,23.489524]
["bitfinex","SOLUSD",1731509648771,23.776884,216.31,215.99,23.489524]
["bitfinex","SOLUSD",1731509648969,40.589,216.32,215.99,23.489524]
["bitfinex","SOLUSD",1731509648970,12.438,216.28,216.01,23.78810155]
["bitfinex","SOLUSD",1731509649166,23.776884,216.27,216.01,0.1]
["bitfinex","SOLUSD",1731509649392,23.776884,216.27,215.98,3.29240291]
["bitfinex","SOLUSD",1731509649393,23.776884,216.27,216.03,0.1]
["bitfinex","SOLUSD",1731509649564,12.438,216.28,216.07,0.1]
["bitfinex","SOLUSD",1731509649765,12.438,216.28,216.05,0.1]
["bitfinex","SOLUSD",1731509649973,12.438,216.28,216.11,0.1]
["bitfinex","SOLUSD",1731509650166,11.5188,216.28,216.11,0.1]
["bitfinex","SOLUSD",1731509650374,11.5188,216.28,216.1,0.1]
["bitfinex","SOLUSD",1731509650581,11.5188,216.28,216.15,0.1]
["bitfinex","SOLUSD",1731509650984,11.5188,216.28,216.18,0.1]
["bitfinex","SOLUSD",1731509651381,12.949,216.59,216.19,0.12549]
["bitfinex","SOLUSD",1731509651584,14.10421768,216.58,216.19,0.12549]
["bitfinex","SOLUSD",1731509651889,1.15521768,216.58,216.21,0.12549]
["bitfinex","SOLUSD",1731509652092,1.15521768,216.58,216.2,12.949]
["bitfinex","SOLUSD",1731509652390,0.1,216.26,215.92,23.96621608]
["bitfinex","SOLUSD",1731509652593,0.1,216.23,215.99,0.12549]
["bitfinex","SOLUSD",1731509652795,0.1,216.18,216.03,0.80185632]
["bitfinex","SOLUSD",1731509652999,0.1,216.18,216.01,28.25394542]
["bitfinex","SOLUSD",1731509653178,12.949,216.21,216.01,28.25394542]
["bitfinex","SOLUSD",1731509653379,51.516884,216.18,216.03,0.80190415]
["bitfinex","SOLUSD",1731509653570,0.1,216.2,216.03,0.80190415]
["bitfinex","SOLUSD",1731509653995,0.1,216.26,216.04,0.12549]
["bitfinex","SOLUSD",1731509654183,0.1,216.24,216.03,0.80190415]
["bitfinex","SOLUSD",1731509654384,0.1,216.24,216.04,4.6]
["bitfinex","SOLUSD",1731509654586,40.689,216.24,216.04,4.6]
["bitfinex","SOLUSD",1731509654797,12.949,216.24,216.04,4.6]
["bitfinex","SOLUSD",1731509655010,12.949,216.24,216.05,0.12549]
["bitfinex","SOLUSD",1731509655176,12.949,216.24,216.07,0.12549]
["bitfinex","SOLUSD",1731509655996,12.949,216.4,216.06,4.6]
["bitfinex","SOLUSD",1731509656194,12.949,216.4,216.08,33.3230455]
["bitfinex","SOLUSD",1731509656391,0.1,216.38,216.08,33.3230455]
["bitfinex","SOLUSD",1731509656587,0.1,216.34,216.08,9.45978313]
["bitfinex","SOLUSD",1731509656894,0.1,216.34,216.05,18.455801]
["bitfinex","SOLUSD",1731509656895,27.64,216.29,216.05,13.854801]
["bitfinex","SOLUSD",1731509657076,27.74,216.29,216.05,18.454801]
["bitfinex","SOLUSD",1731509657390,27.74,216.29,216.06,0.12549]
["bitfinex","SOLUSD",1731509657778,27.64,216.27,216.06,0.12549]
["bitfinex","SOLUSD",1731509658001,23.776884,216.28,216.05,13.854801]
["bitfinex","SOLUSD",1731509658290,51.416884,216.28,216.06,0.12549]
["bitfinex","SOLUSD",1731509658589,0.1,216.29,216.06,0.12549]
["bitfinex","SOLUSD",1731509658789,1.15581609,216.29,216.05,13.854801]
["bitfinex","SOLUSD",1731509659093,0.1,216.25,216.05,13.854801]
["bitfinex","SOLUSD",1731509659302,0.1,216.28,216.05,13.854801]
["bitfinex","SOLUSD",1731509659303,0.1,216.17,216.05,13.854801]
["bitfinex","SOLUSD",1731509659598,0.1,216.14,216.04,2.43799647]
["bitfinex","SOLUSD",1731509659897,0.1,216.17,215.99,13.854801]
["bitfinex","SOLUSD",1731509660094,0.1,216.18,215.99,13.854801]
["bitfinex","SOLUSD",1731509660303,12.949,216.16,215.87,23.29857268]
["bitfinex","SOLUSD",1731509660473,12.949,216.16,215.97,0.80246606]
["bitfinex","SOLUSD",1731509660679,12.949,216.16,215.87,23.29857268]
["bitfinex","SOLUSD",1731509660893,51.416884,216.15,215.87,23.29857268]
["bitfinex","SOLUSD",1731509661198,12.8236,216.16,215.98,0.12549]
["bitfinex","SOLUSD",1731509661401,0.4393272,216.6,216.04,0.1]
["bitfinex","SOLUSD",1731509661604,0.4393272,216.6,216.11,0.1]
["bitfinex","SOLUSD",1731509661781,1.15587989,216.59,216.13,0.1]
["bitfinex","SOLUSD",1731509661974,1.15587989,216.59,216.11,0.92439294]
["bitfinex","SOLUSD",1731509661975,1.15587989,216.59,216.12,1.970683]
["bitfinex","SOLUSD",1731509663004,0.1,216.36,216.04,0.12549]
["bitfinex","SOLUSD",1731509663298,0.1,216.41,216.13,1.845675]
["bitfinex","SOLUSD",1731509663500,0.1,216.44,216.13,1.845675]
["bitfinex","SOLUSD",1731509663678,0.1,216.48,216.14,0.92439471]
["bitfinex","SOLUSD",1731509663883,0.1,216.53,216.17,0.1]
["bitfinex","SOLUSD",1731509664097,1.15525545,216.56,216.22,0.1]
["bitfinex","SOLUSD",1731509664287,1.25525545,216.56,216.22,1.02393551]
["bitfinex","SOLUSD",1731509664606,0.1,216.51,216.22,0.92393551]
["bitfinex","SOLUSD",1731509664979,0.1,216.54,216.23,0.92423349]
["bitfinex","SOLUSD",1731509665182,1.1551849,216.53,216.24,0.12549]
["bitfinex","SOLUSD",1731509665404,1.1551849,216.53,216.26,0.12549]
["bitfinex","SOLUSD",1731509665604,0.1,216.52,216.17,0.1]
["bitfinex","SOLUSD",1731509665793,0.1,216.48,216.18,0.92422862]
["bitfinex","SOLUSD",1731509665988,0.1,216.37,216.13,0.66650343]
["bitfinex","SOLUSD",1731509666301,0.1,216.29,216.13,2.41357907]
["bitfinex","SOLUSD",1731509666488,0.1,216.27,215.89,23.9296453]
["bitfinex","SOLUSD",1731509666692,0.1,216.27,216.0,18.469871]
["bitfinex","SOLUSD",1731509666885,0.1,216.3,216.0,18.469871]
["bitfinex","SOLUSD",1731509667087,0.1,216.26,216.0,18.469871]
["bitfinex","SOLUSD",1731509667396,1.15656801,216.26,216.0,18.469871]
["bitfinex","SOLUSD",1731509667696,23.776884,216.24,216.0,20.99894771]
["bitfinex","SOLUSD",1731509667898,23.776884,216.22,216.0,20.99894771]
["bitfinex","SOLUSD",1731509668095,161.6,216.53,216.0,20.99894771]
["bitfinex","SOLUSD",1731509668096,1.15645133,216.21,216.0,20.99894771]
["bitfinex","SOLUSD",1731509668285,0.1,216.31,216.0,20.99894771]
["bitfinex","SOLUSD",1731509668487,0.1,216.29,216.0,20.99894771]
["bitfinex","SOLUSD",1731509668693,0.1,216.32,216.0,20.99894771]
["bitfinex","SOLUSD",1731509668901,0.1,216.31,216.0,20.99894771]
["bitfinex","SOLUSD",1731509669095,23.776884,216.3,216.01,4.6]
["bitfinex","SOLUSD",1731509669291,1.15634744,216.29,216.02,0.12549]
["bitfinex","SOLUSD",1731509669614,0.1,216.46,216.14,0.12549]
["bitfinex","SOLUSD",1731509669906,23.11335221,216.72,216.14,0.12549]
["bitfinex","SOLUSD",1731509669907,1.15587665,216.45,216.14,0.12549]
["bitfinex","SOLUSD",1731509670085,0.1,216.54,216.14,0.12549]
["bitfinex","SOLUSD",1731509670286,1.15547166,216.53,216.14,0.12549]
["bitfinex","SOLUSD",1731509670506,0.1,216.46,216.14,0.12549]
["bitfinex","SOLUSD",1731509670801,0.1,216.43,216.14,0.12549]
["bitfinex","SOLUSD",1731509670981,1.1557604,216.43,216.14,0.12549]
["bitfinex","SOLUSD",1731509672198,0.1,216.38,216.14,2.47714225]
["bitfinex","SOLUSD",1731509672402,1.15622199,216.37,216.13,0.8]
["bitfinex","SOLUSD",1731509672691,1.15622199,216.37,216.14,0.12549]
["bitfinex","SOLUSD",1731509673005,0.1,216.35,216.13,0.8]
["bitfinex","SOLUSD",1731509673204,23.776884,216.31,216.05,2.52416563]
["bitfinex","SOLUSD",1731509673414,23.776884,216.31,215.94,23.8797755]
["bitfinex","SOLUSD",1731509673415,27.64,216.26,215.97,0.1]
["bitfinex","SOLUSD",1731509673705,27.64,216.21,215.94,23.8797755]
["bitfinex","SOLUSD",1731509674913,27.64,216.12,216.0,2.46848005]
["bitfinex","SOLUSD",1731509675211,1.15710426,216.11,215.9,4.6]
["bitfinex","SOLUSD",1731509675508,1.15692922,216.11,215.94,4.6]
["bitfinex","SOLUSD",1731509675888,1.15692922,216.11,215.89,23.56583088]
["bitfinex","SOLUSD",1731509675889,27.64,216.09,215.89,23.56583088]
["bitfinex","SOLUSD",1731509676084,27.64,216.09,215.9,0.12549]
["bitfinex","SOLUSD",1731509676315,27.64,216.07,215.89,23.56583088]
["bitfinex","SOLUSD",1731509676494,27.64,216.02,215.88,2.49602628]
["bitfinex","SOLUSD",1731509676688,27.64,216.02,215.86,0.4393272]
["bitfinex","SOLUSD",1731509676883,27.5146,216.02,215.86,2.96755388]
["bitfinex","SOLUSD",1731509677083,27.5146,216.02,215.87,0.1]
["bitfinex","SOLUSD",1731509677283,27.64,216.18,215.89,0.1]
["bitfinex","SOLUSD",1731509677505,1.15678936,216.17,215.88,0.12549]
["bitfinex","SOLUSD",1731509677806,1.15678936,216.17,215.86,0.5393272]
["bitfinex","SOLUSD",1731509677807,1.15678936,216.17,215.87,0.12549]
["bitfinex","SOLUSD",1731509678005,1.15678936,216.17,215.88,0.1]
["bitfinex","SOLUSD",1731509678506,28.79678936,216.17,215.92,0.1]
["bitfinex","SOLUSD",1731509678890,26.74542157,216.17,215.92,0.1]
["bitfinex","SOLUSD",1731509679192,1.15665997,216.16,215.9,0.1]
["bitfinex","SOLUSD",1731509679396,27.00750311,216.16,215.89,4.72549]
["bitfinex","SOLUSD",1731509679710,25.85084314,216.16,215.93,0.1]
["bitfinex","SOLUSD",1731509679917,1.15676656,216.48,216.09,0.1]
["bitfinex","SOLUSD",1731509680490,1.15676656,216.48,216.15,0.1]
["bitfinex","SOLUSD",1731509680704,1.15547711,216.47,216.15,0.1]
["bitfinex","SOLUSD",1731509680907,0.1,216.53,216.15,0.1]
["bitfinex","SOLUSD",1731509681092,0.1,216.48,216.14,4.72549]
["bitfinex","SOLUSD",1731509681296,0.1,216.5,216.14,4.72549]
["bitfinex","SOLUSD",1731509681606,2.1766,216.47,216.13,11.15119]
["bitfinex","SOLUSD",1731509681809,1.15584126,216.46,216.05,24.55570353]
["bitfinex","SOLUSD",1731509682005,1.15584126,216.46,216.09,0.1]
["bitfinex","SOLUSD",1731509682306,1.25584126,216.46,216.09,23.41800134]
["bitfinex","SOLUSD",1731509682492,1.25584126,216.46,216.05,2.47843488]
["bitfinex","SOLUSD",1731509682695,1.25584126,216.46,216.05,4.7]
["bitfinex","SOLUSD",1731509682898,1.25584126,216.46,216.05,4.6]
["bitfinex","SOLUSD",1731509683094,1.15584126,216.46,216.07,4.6]
["bitfinex","SOLUSD",1731509683293,27.64,216.42,216.07,4.6]
["bitfinex","SOLUSD",1731509683506,1.15567183,216.41,216.07,5.62473317]
["bitfinex","SOLUSD",1731509683711,1.15567183,216.41,216.09,0.1]
["bitfinex","SOLUSD",1731509684290,28.79567183,216.41,216.06,4.6]
["bitfinex","SOLUSD",1731509684710,27.64,216.35,216.06,4.6]
["bitfinex","SOLUSD",1731509684885,27.64,216.3,216.08,4.6]
["bitfinex","SOLUSD",1731509685088,23.776884,216.25,216.08,4.6]
["bitfinex","SOLUSD",1731509685289,27.64,216.22,216.08,4.6]
["bitfinex","SOLUSD",1731509685695,27.64,216.22,216.09,0.12549]
["bitfinex","SOLUSD",1731509686407,27.64,216.35,216.09,4.72549]
["bitfinex","SOLUSD",1731509686610,23.776884,216.38,216.09,4.72549]
["bitfinex","SOLUSD",1731509686611,27.64,216.32,216.09,4.72549]
["bitfinex","SOLUSD",1731509686909,1.1562391,216.31,216.09,4.72549]
["bitfinex","SOLUSD",1731509687216,27.64,216.29,216.11,0.1]
["bitfinex","SOLUSD",1731509687512,0.1,216.54,216.15,0.1]
["bitfinex","SOLUSD",1731509687710,0.1,216.53,216.13,0.1]
["bitfinex","SOLUSD",1731509687907,1.15563988,216.52,216.13,0.1]
["bitfinex","SOLUSD",1731509688203,0.1,216.49,216.13,0.1]
["bitfinex","SOLUSD",1731509688429,0.1,216.58,216.19,0.1]
["bitfinex","SOLUSD",1731509688595,1.15537338,216.58,216.19,0.1]
["bitfinex","SOLUSD",1731509688794,2.1766,216.57,216.23,0.1]
["bitfinex","SOLUSD",1731509689003,1.15520118,216.56,216.23,0.1]
["bitfinex","SOLUSD",1731509689212,1.15520118,216.56,216.21,0.1]
["bitfinex","SOLUSD",1731509689506,1.15520118,216.56,216.28,0.1]
["bitfinex","SOLUSD",1731509689717,1.15520118,216.56,216.22,0.22549]
["bitfinex","SOLUSD",1731509690592,1.15520118,216.56,216.26,4.72549]
["bitfinex","SOLUSD",1731509690811,1.15520118,216.56,216.27,4.6]
["bitfinex","SOLUSD",1731509691108,1.15520118,216.56,216.21,25.52952172]
["bitfinex","SOLUSD",1731509691311,1.15520118,216.56,216.17,23.45262087]
["bitfinex","SOLUSD",1731509691491,27.74,216.55,216.17,23.45262087]
["bitfinex","SOLUSD",1731509691691,27.64,216.49,216.17,23.45262087]
["bitfinex","SOLUSD",1731509691888,27.64,216.44,216.24,28.17316876]
["bitfinex","SOLUSD",1731509692091,27.64,216.41,216.24,28.17316876]
["bitfinex","SOLUSD",1731509692292,1.15543957,216.4,216.23,23.86146181]
["bitfinex","SOLUSD",1731509692593,27.64,216.41,216.27,0.1]
["bitfinex","SOLUSD",1731509692910,27.64,216.41,216.24,23.57316876]
["bitfinex","SOLUSD",1731509692911,27.64,216.41,216.29,0.1]
["bitfinex","SOLUSD",1731509693110,1.15548654,216.56,216.29,0.1]
["bitfinex","SOLUSD",1731509693921,0.4393272,216.6,216.37,0.1]
["bitfinex","SOLUSD",1731509694216,0.4393272,216.6,216.33,4.72549]
["bitfinex","SOLUSD",1731509694420,1.1547138,216.59,216.34,0.1]
["bitfinex","SOLUSD",1731509694618,1.1547138,216.59,216.33,4.72549]
["bitfinex","SOLUSD",1731509694819,1.1547138,216.59,216.33,4.82549]
["bitfinex","SOLUSD",1731509694998,1.1547138,216.59,216.36,0.1]
["bitfinex","SOLUSD",1731509695202,0.4393272,216.6,216.39,0.1]
["bitfinex","SOLUSD",1731509695416,0.4393272,216.6,216.35,4.6]
["bitfinex","SOLUSD",1731509695613,1.15453362,216.59,216.36,0.12549]
["bitfinex","SOLUSD",1731509695803,1.15453362,216.59,216.36,0.22549]
["bitfinex","SOLUSD",1731509696005,0.4393272,216.6,216.36,0.22549]
["bitfinex","SOLUSD",1731509696204,0.4393272,216.6,216.43,0.1]
["bitfinex","SOLUSD",1731509696909,0.3139272,216.6,216.51,0.1]
["bitfinex","SOLUSD",1731509697799,0.3139272,216.6,216.54,0.1]
["bitfinex","SOLUSD",1731509698111,0.3139272,216.6,216.52,0.1]
["bitfinex","SOLUSD",1731509698326,0.3139272,216.6,216.49,0.1]
["bitfinex","SOLUSD",1731509699095,0.3139272,216.6,216.53,0.1]
["bitfinex","SOLUSD",1731509699397,0.3139272,216.6,216.55,0.1]
["bitfinex","SOLUSD",1731509699809,0.3139272,216.6,216.58,0.1]
["bitfinex","SOLUSD",1731509700205,20.57886571,216.72,216.58,0.1]
["bitfinex","SOLUSD",1731509700428,20.57886571,216.72,216.56,0.1]
["bitfinex","SOLUSD",1731509700727,20.57886571,216.72,216.58,0.1]
["bitfinex","SOLUSD",1731509700899,20.57886571,216.72,216.61,0.1]
["bitfinex","SOLUSD",1731509701101,20.57886571,216.72,216.6,4.72549]
["bitfinex","SOLUSD",1731509701305,20.57886571,216.72,216.6,2.56176139]
["bitfinex","SOLUSD",1731509701606,20.57886571,216.72,216.6,4.72549]
["bitfinex","SOLUSD",1731509702027,20.57886571,216.72,216.6,2.42769]
["bitfinex","SOLUSD",1731509702210,20.07886571,216.72,216.59,9.80659229]
["bitfinex","SOLUSD",1731509702533,20.07886571,216.72,216.58,2.47326042]
["bitfinex","SOLUSD",1731509702534,1.15362555,216.71,216.58,2.47326042]
["bitfinex","SOLUSD",1731509702701,1.15362555,216.71,216.42,30.5514]
["bitfinex","SOLUSD",1731509702902,27.64,216.67,216.49,0.1]
["bitfinex","SOLUSD",1731509703101,1.15413618,216.69,216.52,0.1]
["bitfinex","SOLUSD",1731509703410,20.07886571,216.72,216.58,0.1]
["bitfinex","SOLUSD",1731509704121,20.07886571,216.72,216.56,0.1]
["bitfinex","SOLUSD",1731509704315,47.71886571,216.72,216.54,0.1]
["bitfinex","SOLUSD",1731509704515,1.15376604,216.71,216.51,3.09536088]
["bitfinex","SOLUSD",1731509704715,1.15376604,216.71,216.52,0.1]
["bitfinex","SOLUSD",1731509705033,1.15376604,216.71,216.54,0.1]
["bitfinex","SOLUSD",1731509705323,47.71886571,216.72,216.6,0.1]
["bitfinex","SOLUSD",1731509705504,47.71886571,216.72,216.61,0.1]
["bitfinex","SOLUSD",1731509705703,47.71886571,216.72,216.59,0.1]
["bitfinex","SOLUSD",1731509705911,20.07886571,216.72,216.63,0.1]
["bitfinex","SOLUSD",1731509706114,20.07886571,216.72,216.56,4.6]
["bitfinex","SOLUSD",1731509706115,20.07886571,216.72,216.59,0.1]
["bitfinex","SOLUSD",1731509706325,20.07886571,216.72,216.63,0.1]
["bitfinex","SOLUSD",1731509706619,20.07886571,216.72,216.6,0.1]
["bitfinex","SOLUSD",1731509706834,20.07886571,216.72,216.61,0.1]
["bitfinex","SOLUSD",1731509707003,20.07886571,216.72,216.62,0.12549]
["bitfinex","SOLUSD",1731509707202,20.07886571,216.72,216.63,0.1]
["bitfinex","SOLUSD",1731509707523,20.07886571,216.72,216.55,23.86704965]
["bitfinex","SOLUSD",1731509707524,1.15350101,216.71,216.57,3.01688117]
["bitfinex","SOLUSD",1731509707706,1.15350101,216.71,216.53,23.36030954]
["bitfinex","SOLUSD",1731509707903,1.15350101,216.71,216.57,0.1]
["bitfinex","SOLUSD",1731509708101,1.15350101,216.71,216.53,23.36030954]
["bitfinex","SOLUSD",1731509708102,1.15350101,216.71,216.53,3.0236683]
["bitfinex","SOLUSD",1731509708315,1.15350101,216.71,216.52,33.1613]
["bitfinex","SOLUSD",1731509708520,1.15350101,216.71,216.53,0.12549]
["bitfinex","SOLUSD",1731509708719,1.15350101,216.71,216.52,33.89910854]
["bitfinex","SOLUSD",1731509708915,1.15350101,216.71,216.52,57.51276362]
["bitfinex","SOLUSD",1731509709433,1.15350101,216.71,216.52,33.89910854]
["bitfinex","SOLUSD",1731509709602,1.15350101,216.71,216.52,3.03600854]
["bitfinex","SOLUSD",1731509709802,27.64,216.69,216.42,12.7296]
["bitfinex","SOLUSD",1731509710006,1.15440398,216.68,216.42,12.7296]
["bitfinex","SOLUSD",1731509710312,1.15440398,216.68,216.43,0.12549]
["bitfinex","SOLUSD",1731509710507,1.15440398,216.68,216.42,12.7296]
["bitfinex","SOLUSD",1731509710508,23.776884,216.67,216.42,12.7296]
["bitfinex","SOLUSD",1731509710809,28.79462285,216.66,216.42,12.7296]
["bitfinex","SOLUSD",1731509711011,27.64,216.64,216.39,27.94001637]
["bitfinex","SOLUSD",1731509711220,27.64,216.6,216.38,6.28922696]
["bitfinex","SOLUSD",1731509711407,1.15488177,216.59,216.38,6.28922696]
["bitfinex","SOLUSD",1731509711612,23.776884,216.56,216.35,3.06496421]
["bitfinex","SOLUSD",1731509711805,32.8198,216.53,216.28,23.37009584]
["bitfinex","SOLUSD",1731509712015,1.15503531,216.52,216.28,23.37009584]
["bitfinex","SOLUSD",1731509712261,27.64,216.48,216.28,3.07577047]
["bitfinex","SOLUSD",1731509712526,27.64,216.42,216.24,3.01525542]
["bitfinex","SOLUSD",1731509712709,23.876884,216.39,216.18,18.45024]
["bitfinex","SOLUSD",1731509712909,27.64,216.34,216.01,12.0174]
["bitfinex","SOLUSD",1731509713106,27.64,216.3,216.07,23.55629355]
["bitfinex","SOLUSD",1731509713328,1.15662227,216.29,216.07,0.4393272]
["bitfinex","SOLUSD",1731509713541,1.15662227,216.29,216.09,23.65227739]
["bitfinex","SOLUSD",1731509713708,1.15662227,216.29,216.08,23.51494378]
["bitfinex","SOLUSD",1731509714030,51.416884,216.28,216.07,3.51170142]
["bitfinex","SOLUSD",1731509714231,51.416884,216.26,216.07,3.51170142]
["bitfinex","SOLUSD",1731509714441,27.64,216.23,216.07,3.51170142]
["bitfinex","SOLUSD",1731509714621,1.15699553,216.22,216.07,3.51170142]
["bitfinex","SOLUSD",1731509715313,28.89699553,216.22,216.07,3.51170142]
["bitfinex","SOLUSD",1731509715517,27.64,216.2,216.07,3.51170142]
["bitfinex","SOLUSD",1731509715722,27.64,216.16,216.07,3.51170142]
["bitfinex","SOLUSD",1731509715911,1.15738186,216.15,216.08,0.12549]
["bitfinex","SOLUSD",1731509716422,1.15738186,216.15,216.07,3.51170142]
["bitfinex","SOLUSD",1731509716917,27.64,216.13,216.07,3.51170142]
["bitfinex","SOLUSD",1731509717109,1.15761894,216.12,216.01,3.04216928]
["bitfinex","SOLUSD",1731509717310,1.15761894,216.12,215.86,30.9505272]
["bitfinex","SOLUSD",1731509717311,1.15761894,216.12,215.86,1.24235374]
["bitfinex","SOLUSD",1731509717612,1.15761894,216.12,215.87,0.12549]
["bitfinex","SOLUSD",1731509718008,2.82544902,216.23,215.87,0.12549]
["bitfinex","SOLUSD",1731509718211,23.776884,216.22,215.87,0.12549]
["bitfinex","SOLUSD",1731509718424,2.92544902,216.23,215.86,1.24235374]
["bitfinex","SOLUSD",1731509718425,0.1,216.18,215.86,1.24235374]
["bitfinex","SOLUSD",1731509718632,23.776884,216.14,215.86,1.24235374]
["bitfinex","SOLUSD",1731509718811,1.15776821,216.13,215.86,4.26316034]
["bitfinex","SOLUSD",1731509719012,1.15744183,216.2,215.86,1.24235374]
["bitfinex","SOLUSD",1731509719214,0.1,216.14,215.87,0.12549]
["bitfinex","SOLUSD",1731509719435,1.1578278,216.13,215.87,0.12549]
["bitfinex","SOLUSD",1731509719624,1.1578278,216.13,215.86,1.24235374]
["bitfinex","SOLUSD",1731509719824,0.2,216.12,215.86,1.24235374]
["bitfinex","SOLUSD",1731509720029,1.15806255,216.11,215.86,0.4393272]
["bitfinex","SOLUSD",1731509720220,27.64,216.09,215.86,0.4393272]
["bitfinex","SOLUSD",1731509720420,1.15803295,216.08,215.86,0.4393272]
["bitfinex","SOLUSD",1731509721420,23.776884,216.04,215.86,0.4393272]
["bitfinex","SOLUSD",1731509721731,1.15800353,216.03,215.86,0.4393272]
["bitfinex","SOLUSD",1731509722325,0.1,216.0,215.86,0.4393272]
["bitfinex","SOLUSD",1731509722531,27.64,215.97,215.86,0.4393272]
["bitfinex","SOLUSD",1731509722716,0.2,215.91,215.7,0.8038237]
["bitfinex","SOLUSD",1731509722922,1.15925149,215.9,215.54,12.513]
["bitfinex","SOLUSD",1731509723239,1.15925149,215.9,215.66,0.80387447]
["bitfinex","SOLUSD",1731509723536,27.64,215.86,215.66,1.850281]
["bitfinex","SOLUSD",1731509723841,0.1,215.82,215.65,3.51223821]
["bitfinex","SOLUSD",1731509724019,27.64,215.77,215.65,3.51223821]
["bitfinex","SOLUSD",1731509724226,1.15983592,215.76,215.66,0.12549]
["bitfinex","SOLUSD",1731509724529,1.15983592,215.76,215.65,3.51223821]
["bitfinex","SOLUSD",1731509725215,1.1595067,215.75,215.65,3.51223821]
["bitfinex","SOLUSD",1731509725436,27.64,215.81,215.65,3.51223821]
["bitfinex","SOLUSD",1731509725629,27.64,215.79,215.65,3.51223821]
["bitfinex","SOLUSD",1731509725939,27.64,215.76,215.65,3.51223821]
["bitfinex","SOLUSD",1731509726116,1.15974758,215.75,215.66,0.12549]
["bitfinex","SOLUSD",1731509726316,0.1,215.91,215.66,0.12549]
["bitfinex","SOLUSD",1731509726540,1.15896197,215.9,215.66,0.12549]
["bitfinex","SOLUSD",1731509727016,1.25896197,215.9,215.66,0.12549]
["bitfinex","SOLUSD",1731509727441,1.25896197,215.9,215.65,3.51223821]
["bitfinex","SOLUSD",1731509727636,1.15896197,215.9,215.66,0.12549]
["bitfinex","SOLUSD",1731509728232,1.15883513,215.89,215.66,0.12549]
["bitfinex","SOLUSD",1731509729229,1.15866786,215.94,215.66,0.12549]
["bitfinex","SOLUSD",1731509729433,1.15866786,215.94,215.71,0.1]
["bitfinex","SOLUSD",1731509729628,1.15808845,216.09,215.77,0.1]
["bitfinex","SOLUSD",1731509729844,1.15808845,216.09,215.8,44.4766]
["bitfinex","SOLUSD",1731509730618,1.15779359,216.08,215.81,4.6]
["bitfinex","SOLUSD",1731509730924,1.15766016,216.2,215.81,4.6]
["bitfinex","SOLUSD",1731509731248,1.15766016,216.2,215.84,0.1]
["bitfinex","SOLUSD",1731509731457,1.15766016,216.2,215.82,0.22549]
["bitfinex","SOLUSD",1731509731619,0.1,216.18,215.82,0.12549]
["bitfinex","SOLUSD",1731509731938,0.1,216.16,215.82,0.12549]
["bitfinex","SOLUSD",1731509732241,1.15795391,216.15,215.82,0.12549]
["bitfinex","SOLUSD",1731509732629,27.64,216.11,215.82,0.12549]
["bitfinex","SOLUSD",1731509732833,1.15808511,216.1,215.82,0.12549]
["bitfinex","SOLUSD",1731509733442,1.15754162,216.2,215.84,0.1]
["bitfinex","SOLUSD",1731509733661,1.15754162,216.2,215.85,0.12549]
["bitfinex","SOLUSD",1731509734240,1.15754162,216.2,215.82,0.1]
["bitfinex","SOLUSD",1731509734428,1.15754162,216.2,215.81,3.16013534]
["bitfinex","SOLUSD",1731509734429,1.15754162,216.2,215.83,0.1]
["bitfinex","SOLUSD",1731509734629,1.15754162,216.2,215.85,0.1]
["bitfinex","SOLUSD",1731509735047,1.15754162,216.2,215.86,23.63053535]
["bitfinex","SOLUSD",1731509735347,1.15754162,216.2,215.93,23.56537801]
["bitfinex","SOLUSD",1731509735643,1.15687306,216.19,215.99,23.35768918]
["bitfinex","SOLUSD",1731509735841,0.1,216.32,215.99,23.35768918]
["bitfinex","SOLUSD",1731509736029,1.15716425,216.31,215.99,23.35768918]
["bitfinex","SOLUSD",1731509736237,1.15716425,216.31,215.98,23.05330403]
["bitfinex","SOLUSD",1731509736424,0.1,216.22,215.98,23.05330403]
["bitfinex","SOLUSD",1731509736630,1.15763512,216.21,215.99,0.12549]
["bitfinex","SOLUSD",1731509737139,1.15763512,216.21,215.97,3.15131386]
["bitfinex","SOLUSD",1731509737346,0.1,216.2,215.85,23.74851443]
["bitfinex","SOLUSD",1731509737543,27.64,216.15,215.84,16.29488843]
["bitfinex","SOLUSD",1731509737722,1.1578888,216.14,215.85,23.74851443]
["bitfinex","SOLUSD",1731509738144,1.1578888,216.14,215.94,0.12549]
["bitfinex","SOLUSD",1731509738523,0.1,216.3,215.91,23.73707336]
["bitfinex","SOLUSD",1731509738719,0.1,216.25,215.92,23.77301445]
["bitfinex","SOLUSD",1731509738919,1.15752101,216.24,215.85,23.60431958]
["bitfinex","SOLUSD",1731509739376,1.15752101,216.24,215.87,0.1]
["bitfinex","SOLUSD",1731509739528,1.15752101,216.24,215.84,16.37817213]
["bitfinex","SOLUSD",1731509739731,27.64,216.22,215.85,23.60431958]
["bitfinex","SOLUSD",1731509739924,1.15741144,216.21,215.85,23.60431958]
["bitfinex","SOLUSD",1731509740640,1.15741144,216.21,215.95,23.87092676]
["bitfinex","SOLUSD",1731509740839,1.15741144,216.21,215.98,0.12549]
["bitfinex","SOLUSD",1731509741041,1.35685472,216.37,215.98,0.12549]
["bitfinex","SOLUSD",1731509741349,1.15685472,216.37,215.99,12.5143]
["bitfinex","SOLUSD",1731509741725,0.1,216.34,215.99,12.6143]
["bitfinex","SOLUSD",1731509741925,1.15647622,216.33,215.99,12.5143]
["bitfinex","SOLUSD",1731509742150,0.4393272,216.39,215.99,15.60933904]
["bitfinex","SOLUSD",1731509742536,0.1,216.34,215.99,15.60933904]
["bitfinex","SOLUSD",1731509742845,0.1,216.28,215.99,15.60933904]
["bitfinex","SOLUSD",1731509743048,0.1,216.26,215.99,15.60933904]
["bitfinex","SOLUSD",1731509743244,1.15676465,216.25,215.99,15.60933904]
["bitfinex","SOLUSD",1731509743545,0.1,216.23,215.99,15.60933904]
["bitfinex","SOLUSD",1731509743755,1.15698152,216.22,215.99,15.60933904]
["bitfinex","SOLUSD",1731509743923,0.1,216.2,215.99,15.60933904]
["bitfinex","SOLUSD",1731509744126,1.15716615,216.19,215.99,15.60933904]
["bitfinex","SOLUSD",1731509744357,0.1,216.16,215.99,15.60933904]
["bitfinex","SOLUSD",1731509744550,0.1,216.14,215.99,15.60933904]
["bitfinex","SOLUSD",1731509744728,1.25741229,216.14,215.99,15.60933904]
["bitfinex","SOLUSD",1731509744929,1.15741229,216.14,215.99,15.60933904]
["bitfinex","SOLUSD",1731509745245,0.1,216.16,215.99,15.10933904]
["bitfinex","SOLUSD",1731509745446,1.15727778,216.16,215.99,38.67896801]
["bitfinex","SOLUSD",1731509746342,1.15718209,216.15,215.99,38.67896801]
["bitfinex","SOLUSD",1731509747627,1.15718665,216.14,215.99,38.67896801]
["bitfinex","SOLUSD",1731509747829,0.1,216.1,215.99,10.50933904]
["bitfinex","SOLUSD",1731509748246,0.1,216.13,215.99,10.50933904]
["bitfinex","SOLUSD",1731509748453,1.15742427,216.12,215.99,10.50933904]
["bitfinex","SOLUSD",1731509749341,1.15743233,216.11,215.99,10.50933904]
["bitfinex","SOLUSD",1731509750332,0.1,216.17,215.99,5.90933904]
["bitfinex","SOLUSD",1731509750639,1.1571917,216.21,215.99,5.90933904]
["bitfinex","SOLUSD",1731509750842,1.2571917,216.21,215.99,5.90933904]
["bitfinex","SOLUSD",1731509751035,1.1571917,216.21,215.99,5.90933904]
["bitfinex","SOLUSD",1731509751547,1.1571917,216.21,215.99,1.30933904]
["bitfinex","SOLUSD",1731509751548,0.1,216.2,215.99,1.30933904]
["bitfinex","SOLUSD",1731509751747,0.1,216.2,215.92,23.28720993]
["bitfinex","SOLUSD",1731509751748,1.15717479,216.19,215.92,23.28720993]
["bitfinex","SOLUSD",1731509751950,1.15717479,216.19,215.93,0.12549]
["bitfinex","SOLUSD",1731509752247,1.15717479,216.19,215.93,1.9722]
["bitfinex","SOLUSD",1731509752443,1.15717479,216.19,215.94,4.6]
["bitfinex","SOLUSD",1731509752754,1.15714369,216.18,215.95,0.12549]
["bitfinex","SOLUSD",1731509753739,1.15709759,216.17,215.95,0.12549]
["bitfinex","SOLUSD",1731509754445,1.15709538,216.25,215.96,16.6264]
["bitfinex","SOLUSD",1731509754634,1.15709538,216.25,215.97,0.12549]
["bitfinex","SOLUSD",1731509754837,0.1,216.32,215.97,0.12549]
["bitfinex","SOLUSD",1731509755050,0.1,216.28,215.97,0.12549]
["bitfinex","SOLUSD",1731509755252,1.15675295,216.27,215.97,0.12549]
["bitfinex","SOLUSD",1731509755553,1.15675295,216.27,215.97,4.72549]
["bitfinex","SOLUSD",1731509756234,1.15662245,216.26,215.97,4.72549]
["bitfinex","SOLUSD",1731509756958,1.15664343,216.38,215.97,31.06381665]
["bitfinex","SOLUSD",1731509757143,0.1,216.33,215.97,31.06381665]
["bitfinex","SOLUSD",1731509757345,0.1,216.28,215.99,4.6]
["bitfinex","SOLUSD",1731509757535,1.15673507,216.27,215.99,4.6]
["bitfinex","SOLUSD",1731509758347,1.15673507,216.27,215.98,4.6]
["bitfinex","SOLUSD",1731509758560,1.15663509,216.26,215.97,4.6]
["bitfinex","SOLUSD",1731509758858,0.1,216.34,215.99,4.6]
["bitfinex","SOLUSD",1731509759067,1.15641394,216.33,215.99,4.6]
["bitfinex","SOLUSD",1731509759752,1.15641394,216.33,215.93,1.84671]
["bitfinex","SOLUSD",1731509759753,0.1,216.32,215.97,4.6]
["bitfinex","SOLUSD",1731509759942,1.15652751,216.31,215.97,4.6]
["bitfinex","SOLUSD",1731509760133,0.1,216.33,215.99,27.76009676]
["bitfinex","SOLUSD",1731509760337,1.25646114,216.32,215.99,27.76009676]
["bitfinex","SOLUSD",1731509760545,0.1,216.29,215.99,27.76009676]
["bitfinex","SOLUSD",1731509760765,0.1,216.26,215.99,27.76009676]
["bitfinex","SOLUSD",1731509760943,1.15686779,216.25,215.99,27.76009676]
["bitfinex","SOLUSD",1731509761146,0.1,216.27,215.99,27.76009676]
["bitfinex","SOLUSD",1731509761340,1.2567128,216.27,215.99,27.76009676]
["bitfinex","SOLUSD",1731509761655,0.1,216.25,215.99,30.83178085]
["bitfinex","SOLUSD",1731509761950,0.1,216.26,215.99,30.83178085]
["bitfinex","SOLUSD",1731509761951,0.1,216.21,215.99,30.83178085]
["bitfinex","SOLUSD",1731509762161,1.25693781,216.24,215.99,26.23178085]
["bitfinex","SOLUSD",1731509762365,0.1,216.23,215.99,3.07168409]
["bitfinex","SOLUSD",1731509762558,1.15693165,216.22,215.97,23.01586395]
["bitfinex","SOLUSD",1731509762762,0.1,216.2,215.94,23.32208254]
["bitfinex","SOLUSD",1731509762941,0.1,216.18,215.94,23.32208254]
["bitfinex","SOLUSD",1731509763149,0.1,216.14,215.94,23.32208254]
["bitfinex","SOLUSD",1731509763360,0.1,216.12,215.95,28.0325354]
["bitfinex","SOLUSD",1731509763559,1.15757418,216.11,215.95,4.6]
["bitfinex","SOLUSD",1731509764069,1.15761361,216.25,215.97,4.6]
["bitfinex","SOLUSD",1731509764369,0.1,216.24,215.97,4.6]
["bitfinex","SOLUSD",1731509764540,0.1,216.2,215.99,4.6]
["bitfinex","SOLUSD",1731509764745,1.15716871,216.19,215.99,4.6]
["bitfinex","SOLUSD",1731509765067,1.15691704,216.25,215.99,4.6]
["bitfinex","SOLUSD",1731509765445,0.1,216.24,215.99,4.6]
["bitfinex","SOLUSD",1731509765644,1.15687834,216.23,215.94,4.6]
["bitfinex","SOLUSD",1731509765841,1.15687834,216.23,215.95,0.12549]
["bitfinex","SOLUSD",1731509766462,1.15687834,216.23,215.96,23.61821719]
["bitfinex","SOLUSD",1731509766645,1.15687834,216.23,215.97,4.72549]
["bitfinex","SOLUSD",1731509767063,1.25677152,216.22,215.97,4.6]
["bitfinex","SOLUSD",1731509767263,0.1,216.21,215.97,4.6]
["bitfinex","SOLUSD",1731509767476,0.1,216.14,215.93,28.05403892]
["bitfinex","SOLUSD",1731509767778,1.15746984,216.13,215.93,23.45303892]
["bitfinex","SOLUSD",1731509768272,0.1,216.05,215.94,1.848026]
["bitfinex","SOLUSD",1731509768467,1.15806073,216.04,215.94,1.848026]
["bitfinex","SOLUSD",1731509768655,1.15806073,216.04,215.95,0.12549]
["bitfinex","SOLUSD",1731509769164,1.15776437,216.1,215.95,0.12549]
["bitfinex","SOLUSD",1731509769404,0.1,216.18,215.95,0.12549]
["bitfinex","SOLUSD",1731509769543,1.15737505,216.17,215.95,3.28737462]
["bitfinex","SOLUSD",1731509769870,28.79738822,216.27,215.95,0.12549]
["bitfinex","SOLUSD",1731509770164,1.15738822,216.27,215.95,0.12549]
["bitfinex","SOLUSD",1731509770363,0.1,216.21,215.95,0.12549]
["bitfinex","SOLUSD",1731509770863,0.1,216.21,215.94,4.90345195]
["bitfinex","SOLUSD",1731509770864,0.2,216.15,215.94,4.90345195]
["bitfinex","SOLUSD",1731509771063,41.46,216.52,215.94,4.90345195]
["bitfinex","SOLUSD",1731509771064,0.1,216.1,215.94,4.90345195]
["bitfinex","SOLUSD",1731509771244,27.64,216.36,215.95,4.6]
["bitfinex","SOLUSD",1731509771559,0.1,216.3,215.95,4.6]
["bitfinex","SOLUSD",1731509771745,0.1,216.34,215.95,4.6]
["bitfinex","SOLUSD",1731509771945,1.15623936,216.33,215.96,0.12549]
["bitfinex","SOLUSD",1731509772564,0.4393272,216.39,215.96,0.12549]
["bitfinex","SOLUSD",1731509772745,0.1,216.35,215.96,0.12549]
["bitfinex","SOLUSD",1731509772941,0.2,216.33,215.98,28.47959542]
["bitfinex","SOLUSD",1731509773163,1.15653611,216.32,215.94,4.90345195]
["bitfinex","SOLUSD",1731509773362,1.15653611,216.32,215.95,0.12549]
["bitfinex","SOLUSD",1731509773568,0.1,216.3,215.95,0.12549]
["bitfinex","SOLUSD",1731509773767,1.25643674,216.3,215.95,0.12549]
["bitfinex","SOLUSD",1731509774073,1.25643674,216.3,215.97,4.6]
["bitfinex","SOLUSD",1731509774251,1.15643674,216.3,215.95,23.37717611]
["bitfinex","SOLUSD",1731509774447,0.4393272,216.39,215.98,0.12549]
["bitfinex","SOLUSD",1731509774846,0.4393272,216.39,215.99,20.0]
["bitfinex","SOLUSD",1731509775043,0.4393272,216.39,215.99,182.1]
["bitfinex","SOLUSD",1731509775564,0.4393272,216.39,215.99,205.38458396]
["bitfinex","SOLUSD",1731509780059,0.4393272,216.39,215.99,185.38458396]
["bitfinex","SOLUSD",1731509782270,0.4393272,216.39,215.99,180.78458396]
["bitfinex","SOLUSD",1731509783155,0.4393272,216.39,215.95,23.76635872]
["bitfinex","SOLUSD",1731509783461,1.15580178,216.38,215.95,23.76635872]
["bitfinex","SOLUSD",1731509783772,0.4393272,216.39,215.97,23.38850952]
["bitfinex","SOLUSD",1731509784160,0.4393272,216.39,215.98,4.6]
["bitfinex","SOLUSD",1731509784462,0.4393272,216.39,215.97,23.71460977]
["bitfinex","SOLUSD",1731509784668,0.4393272,216.39,215.97,23.214435]
["bitfinex","SOLUSD",1731509784855,0.4393272,216.39,215.99,23.62328167]
["bitfinex","SOLUSD",1731509785683,0.4393272,216.39,215.99,30.19697088]
["bitfinex","SOLUSD",1731509785866,0.4393272,216.39,215.99,6.57368921]
["bitfinex","SOLUSD",1731509786269,0.4393272,216.39,215.99,187.39682773]
["bitfinex","SOLUSD",1731509787169,0.4393272,216.39,215.99,25.29682773]
["bitfinex","SOLUSD",1731509787479,0.4393272,216.39,215.99,23.32313852]
["bitfinex","SOLUSD",1731509787977,0.4393272,216.39,215.99,185.42313852]
["bitfinex","SOLUSD",1731509788275,0.4393272,216.39,215.99,4.6]
["bitfinex","SOLUSD",1731509789075,1.15585004,216.38,215.99,4.6]
["bitfinex","SOLUSD",1731509789257,0.4393272,216.39,215.95,4.6]
["bitfinex","SOLUSD",1731509789967,0.4393272,216.39,215.95,28.164225]
["bitfinex","SOLUSD",1731509790169,0.4393272,216.39,215.98,0.12549]
["bitfinex","SOLUSD",1731509790666,0.4393272,216.39,215.95,23.52048258]
["bitfinex","SOLUSD",1731509790857,0.4393272,216.39,215.94,4.90345195]
["bitfinex","SOLUSD",1731509790858,0.4393272,216.39,215.94,28.67299922]
["bitfinex","SOLUSD",1731509791061,0.4393272,216.39,215.95,23.52048258]
["bitfinex","SOLUSD",1731509791671,0.4393272,216.39,215.94,4.90345195]
["bitfinex","SOLUSD",1731509791672,1.15578671,216.38,215.94,4.90345195]
["bitfinex","SOLUSD",1731509791958,0.4393272,216.39,215.95,23.84424624]
["bitfinex","SOLUSD",1731509792172,0.4393272,216.39,215.99,23.49827093]
["bitfinex","SOLUSD",1731509792470,0.1,216.16,215.94,0.30245195]
["bitfinex","SOLUSD",1731509792663,0.1,216.13,215.86,0.80141498]
["bitfinex","SOLUSD",1731509792865,0.1,216.18,215.86,0.80141498]
["bitfinex","SOLUSD",1731509793205,1.15716716,216.18,215.87,4.6]
["bitfinex","SOLUSD",1731509793479,0.1,216.17,215.86,5.40141498]
["bitfinex","SOLUSD",1731509793678,0.1,216.37,215.86,5.40141498]
["bitfinex","SOLUSD",1731509793679,0.1,216.26,215.87,0.12549]
["bitfinex","SOLUSD",1731509793872,1.15669163,216.26,215.88,4.6]
["bitfinex","SOLUSD",1731509794082,1.25669163,216.26,215.88,4.6]
["bitfinex","SOLUSD",1731509794383,1.15669163,216.26,215.9,4.6]
["bitfinex","SOLUSD",1731509794566,1.15669163,216.26,215.9,28.32134155]
["bitfinex","SOLUSD",1731509794878,1.25665958,216.25,215.9,4.6]
["bitfinex","SOLUSD",1731509795074,0.1,216.23,215.9,4.6]
["bitfinex","SOLUSD",1731509795283,1.35685084,216.23,215.9,4.6]
["bitfinex","SOLUSD",1731509795576,0.1,216.28,215.92,0.12549]
["bitfinex","SOLUSD",1731509795786,0.1,216.27,215.92,0.12549]
["bitfinex","SOLUSD",1731509795981,0.1,216.23,215.92,0.12549]
["bitfinex","SOLUSD",1731509796183,0.1,216.18,215.93,4.6]
["bitfinex","SOLUSD",1731509796376,0.1,216.18,215.87,1.845952]
["bitfinex","SOLUSD",1731509796377,0.1,216.15,215.87,1.845952]
["bitfinex","SOLUSD",1731509796572,1.15720306,216.15,215.88,4.6]
["bitfinex","SOLUSD",1731509796773,27.74,216.4,215.88,4.6]
["bitfinex","SOLUSD",1731509796774,0.1,216.23,215.89,0.12549]
["bitfinex","SOLUSD",1731509797284,0.1,216.17,215.87,23.30135166]
["bitfinex","SOLUSD",1731509797490,0.1,216.15,215.88,4.6]
["bitfinex","SOLUSD",1731509797784,1.15716541,216.15,215.91,4.6]
["bitfinex","SOLUSD",1731509797975,0.2,216.21,215.9,1.846403]
["bitfinex","SOLUSD",1731509798176,0.1,216.24,215.9,1.846403]
["bitfinex","SOLUSD",1731509798368,0.1,216.21,215.91,0.12549]
["bitfinex","SOLUSD",1731509798570,1.15684913,216.21,215.91,0.12549]
["bitfinex","SOLUSD",1731509799190,0.1,216.18,215.9,1.846403]
["bitfinex","SOLUSD",1731509799371,1.15700618,216.18,215.9,1.846403]
["bitfinex","SOLUSD",1731509799583,0.1,216.15,215.9,1.846403]
["bitfinex","SOLUSD",1731509799889,0.1,216.14,215.9,1.846403]
["bitfinex","SOLUSD",1731509800082,0.1,216.08,215.9,1.846403]
["bitfinex","SOLUSD",1731509800268,1.35762515,216.08,215.9,1.846403]
["bitfinex","SOLUSD",1731509800600,0.1,216.1,215.9,1.846403]
["bitfinex","SOLUSD",1731509800889,0.1,216.09,215.9,1.846403]
["bitfinex","SOLUSD",1731509801191,1.15739901,216.08,215.9,1.846403]
["bitfinex","SOLUSD",1731509801488,0.2,216.17,215.91,0.12549]
["bitfinex","SOLUSD",1731509801686,0.1,216.17,215.91,0.12549]
["bitfinex","SOLUSD",1731509801872,0.1,216.22,215.91,0.12549]
["bitfinex","SOLUSD",1731509802073,0.1,216.17,215.91,0.12549]
["bitfinex","SOLUSD",1731509802281,1.15712973,216.17,215.91,0.12549]
["bitfinex","SOLUSD",1731509802574,0.1,216.14,215.91,0.12549]
["bitfinex","SOLUSD",1731509802773,1.15732941,216.14,215.91,0.12549]
["bitfinex","SOLUSD",1731509802973,0.1,216.19,215.91,0.12549]
["bitfinex","SOLUSD",1731509803280,0.1,216.18,215.91,0.12549]
["bitfinex","SOLUSD",1731509803491,0.1,216.19,215.91,0.12549]
["bitfinex","SOLUSD",1731509803789,0.1,216.28,215.91,162.22549]
["bitfinex","SOLUSD",1731509803993,0.1,216.26,215.91,0.12549]
["bitfinex","SOLUSD",1731509804194,1.15656896,216.26,215.91,0.12549]
["bitfinex","SOLUSD",1731509804376,1.25639081,216.25,215.91,0.12549]
["bitfinex","SOLUSD",1731509804697,0.2,216.23,215.91,0.12549]
["bitfinex","SOLUSD",1731509804992,0.1,216.26,215.91,0.12549]
["bitfinex","SOLUSD",1731509805200,1.25655649,216.26,215.91,0.12549]
["bitfinex","SOLUSD",1731509805375,0.1,216.26,215.91,0.12549]
["bitfinex","SOLUSD",1731509805693,0.1,216.24,215.91,0.12549]
["bitfinex","SOLUSD",1731509805877,0.1,216.22,215.91,0.12549]
["bitfinex","SOLUSD",1731509806072,1.15673932,216.22,215.91,0.12549]
["bitfinex","SOLUSD",1731509806285,0.1,216.24,215.91,23.30307604]
["bitfinex","SOLUSD",1731509806493,0.1,216.2,215.91,23.30307604]
["bitfinex","SOLUSD",1731509806674,0.1,216.19,215.91,23.30307604]
["bitfinex","SOLUSD",1731509806869,0.1,216.17,215.92,0.12549]
["bitfinex","SOLUSD",1731509807076,0.1,216.15,215.92,0.12549]
["bitfinex","SOLUSD",1731509807274,0.1,216.31,215.92,162.22549]
["bitfinex","SOLUSD",1731509807576,0.1,216.28,215.91,23.30307604]
["bitfinex","SOLUSD",1731509807777,1.15637303,216.28,215.91,23.30307604]
["bitfinex","SOLUSD",1731509807984,0.1,216.34,215.91,185.40307604]
["bitfinex","SOLUSD",1731509808289,0.1,216.31,215.97,23.67832627]
["bitfinex","SOLUSD",1731509808489,1.25621256,216.31,215.98,23.33603608]
["bitfinex","SOLUSD",1731509808681,1.15621256,216.31,215.98,23.33603608]
["bitfinex","SOLUSD",1731509809075,0.1,216.27,215.98,27.93603608]
["bitfinex","SOLUSD",1731509809275,0.1,216.25,215.98,27.93603608]
["bitfinex","SOLUSD",1731509809494,0.1,216.24,215.98,30.89571322]
["bitfinex","SOLUSD",1731509809793,1.15656173,216.23,215.98,30.89571322]
["bitfinex","SOLUSD",1731509809987,0.1,216.24,215.99,0.12549]
["bitfinex","SOLUSD",1731509810304,0.1,216.34,215.99,162.22549]
["bitfinex","SOLUSD",1731509810595,1.15618581,216.34,215.99,0.12549]
["bitfinex","SOLUSD",1731509810905,0.1,216.33,215.99,0.12549]
["bitfinex","SOLUSD",1731509811194,0.1,216.3,215.93,18.50069755]
["bitfinex","SOLUSD",1731509811383,1.25639825,216.3,215.97,4.6]
["bitfinex","SOLUSD",1731509811585,1.15639825,216.3,215.98,0.12549]
["bitfinex","SOLUSD",1731509811788,0.1,216.26,215.98,0.12549]
["bitfinex","SOLUSD",1731509812095,0.1,216.24,215.97,4.6]
["bitfinex","SOLUSD",1731509812287,0.1,216.23,215.97,4.6]
["bitfinex","SOLUSD",1731509812483,0.1,216.19,215.94,2.76549096]
["bitfinex","SOLUSD",1731509812788,0.1,216.34,215.94,2.76549096]
["bitfinex","SOLUSD",1731509812789,0.2,216.15,215.94,0.46319096]
["bitfinex","SOLUSD",1731509812981,0.1,216.15,215.88,0.8016753]
["bitfinex","SOLUSD",1731509813188,0.1,216.19,215.91,0.12549]
["bitfinex","SOLUSD",1731509813390,0.1,216.2,215.91,0.12549]
["bitfinex","SOLUSD",1731509813600,0.1,216.16,215.91,27.75729888]
["bitfinex","SOLUSD",1731509813891,0.1,216.15,215.91,27.75729888]
["bitfinex","SOLUSD",1731509814085,0.1,216.2,215.91,166.7]
["bitfinex","SOLUSD",1731509814279,0.1,216.23,215.92,23.63427188]
["bitfinex","SOLUSD",1731509814478,0.1,216.19,215.92,23.63427188]
["bitfinex","SOLUSD",1731509814687,1.25672347,216.22,215.91,4.6]
["bitfinex","SOLUSD",1731509814876,1.15672347,216.22,215.91,4.6]
["bitfinex","SOLUSD",1731509815077,0.1,216.25,215.94,4.6]
["bitfinex","SOLUSD",1731509815377,0.1,216.27,215.93,0.12549]
["bitfinex","SOLUSD",1731509815580,1.15659411,216.27,215.93,0.12549]
["bitfinex","SOLUSD",1731509815778,0.2,216.35,215.93,162.22549]
["bitfinex","SOLUSD",1731509816096,0.1,216.18,215.91,23.15729888]
["bitfinex","SOLUSD",1731509816285,0.1,216.19,215.91,23.15729888]
["bitfinex","SOLUSD",1731509816482,0.1,216.17,215.91,23.15729888]
["bitfinex","SOLUSD",1731509816680,0.1,216.15,215.92,23.63427188]
["bitfinex","SOLUSD",1731509816995,0.1,216.11,215.9,4.97605642]
["bitfinex","SOLUSD",1731509817193,1.1573603,216.11,215.9,4.97605642]
["bitfinex","SOLUSD",1731509817380,0.1,216.15,215.9,4.97605642]
["bitfinex","SOLUSD",1731509817689,0.2,216.19,215.93,0.12549]
["bitfinex","SOLUSD",1731509817884,0.1,216.17,215.93,0.12549]
["bitfinex","SOLUSD",1731509818084,0.2,216.16,215.93,0.12549]
["bitfinex","SOLUSD",1731509818296,33.2709,216.15,215.98,4.72549]
["bitfinex","SOLUSD",1731509818492,1.15699646,216.14,215.98,0.12549]
["bitfinex","SOLUSD",1731509818685,1.15662678,216.14,215.98,162.1]
["bitfinex","SOLUSD",1731509818891,13.1776,216.13,215.98,162.1]
["bitfinex","SOLUSD",1731509819098,1.15687382,216.12,215.98,162.1]
["bitfinex","SOLUSD",1731509819405,13.1776,216.13,215.98,162.1]
["bitfinex","SOLUSD",1731509819609,13.1776,216.13,215.99,4.6]
["bitfinex","SOLUSD",1731509820293,1.15685295,216.12,215.99,4.6]
["bitfinex","SOLUSD",1731509820604,13.1776,216.13,215.99,166.7]
["bitfinex","SOLUSD",1731509821100,14.33451205,216.13,215.99,166.7]
["bitfinex","SOLUSD",1731509821302,13.1776,216.13,215.99,166.7]
["bitfinex","SOLUSD",1731509821492,13.1776,216.13,215.99,169.86851695]
["bitfinex","SOLUSD",1731509821801,1.15676618,216.12,215.99,169.86851695]
["bitfinex","SOLUSD",1731509822000,44.7915,215.99,215.88,0.8016753]
["bitfinex","SOLUSD",1731509822180,0.1,215.95,215.88,3.84525756]
["bitfinex","SOLUSD",1731509822378,0.1,215.92,215.66,23.53077509]
["bitfinex","SOLUSD",1731509822700,1.15797265,215.95,215.86,0.80146019]
["bitfinex","SOLUSD",1731509822897,1.15797265,215.95,215.86,162.1]
["bitfinex","SOLUSD",1731509823206,12.0671,215.96,215.86,162.90113284]
["bitfinex","SOLUSD",1731509823584,12.0939,216.03,215.88,0.12549]
["bitfinex","SOLUSD",1731509823780,0.1,216.35,215.88,193.30039]
["bitfinex","SOLUSD",1731509823781,12.0939,216.1,215.88,193.30039]
["bitfinex","SOLUSD",1731509824092,12.0939,216.1,215.89,4.6]
["bitfinex","SOLUSD",1731509824283,31.1152,216.15,215.9,23.36165676]
["bitfinex","SOLUSD",1731509824600,0.1,216.44,215.9,23.36165676]
["bitfinex","SOLUSD",1731509824601,12.0939,216.24,215.99,48.30371824]
["bitfinex","SOLUSD",1731509824781,1.15586811,216.23,215.99,185.80371824]
["bitfinex","SOLUSD",1731509824991,1.15586811,216.23,215.99,185.67822824]
["bitfinex","SOLUSD",1731509825179,30.9204,216.21,215.99,162.1]
["bitfinex","SOLUSD",1731509825403,1.15661009,216.2,215.99,162.1]
["bitfinex","SOLUSD",1731509825598,1.25661009,216.2,215.99,162.1]
["bitfinex","SOLUSD",1731509825805,1.15661009,216.2,215.99,162.1]
["bitfinex","SOLUSD",1731509826105,13.2311,216.13,215.95,4.6]
["bitfinex","SOLUSD",1731509826307,1.25688545,216.12,215.96,23.68471638]
["bitfinex","SOLUSD",1731509826486,1.15688545,216.12,215.96,23.68471638]
["bitfinex","SOLUSD",1731509826685,13.2311,216.13,215.96,23.68471638]
["bitfinex","SOLUSD",1731509826889,13.2311,216.13,215.96,185.78471638]
["bitfinex","SOLUSD",1731509827204,13.2311,216.13,215.99,4.6]
["bitfinex","SOLUSD",1731509827704,13.2311,216.13,215.99,166.7]
["bitfinex","SOLUSD",1731509828004,1.25673049,216.12,215.99,157.492]
["bitfinex","SOLUSD",1731509828389,1.15673049,216.12,215.99,157.492]
["bitfinex","SOLUSD",1731509828590,30.1718,216.1,215.99,157.492]
["bitfinex","SOLUSD",1731509828892,1.15721103,216.09,215.99,157.492]
["bitfinex","SOLUSD",1731509829086,1.1570878,216.09,215.99,152.892]
["bitfinex","SOLUSD",1731509829291,30.1718,216.1,215.99,152.892]
["bitfinex","SOLUSD",1731509830200,30.1718,216.1,215.99,148.292]
["bitfinex","SOLUSD",1731509830411,1.15701401,216.09,215.99,148.292]
["bitfinex","SOLUSD",1731509830586,30.1718,216.1,215.99,148.292]
["bitfinex","SOLUSD",1731509831204,12.7975,216.21,215.99,174.4166]
["bitfinex","SOLUSD",1731509832208,12.7975,216.21,215.99,169.8166]
["bitfinex","SOLUSD",1731509832393,32.0367,216.28,215.99,169.8166]
["bitfinex","SOLUSD",1731509832594,1.15608996,216.27,215.99,169.8166]
["bitfinex","SOLUSD",1731509832984,1.15610583,216.27,215.99,169.8166]
["bitfinex","SOLUSD",1731509833215,32.0367,216.28,215.99,169.8166]
["bitfinex","SOLUSD",1731509833806,1.15600578,216.27,215.99,169.8166]
["bitfinex","SOLUSD",1731509834125,0.2,216.25,215.99,169.8166]
["bitfinex","SOLUSD",1731509834304,1.2563478,216.25,215.99,165.2166]
["bitfinex","SOLUSD",1731509834501,1.1563528,216.27,215.99,165.2166]
["bitfinex","SOLUSD",1731509834692,0.1,216.24,215.99,165.2166]
["bitfinex","SOLUSD",1731509834894,1.35642589,216.24,215.99,165.2166]
["bitfinex","SOLUSD",1731509835221,32.0367,216.28,215.99,160.6166]
["bitfinex","SOLUSD",1731509835519,1.15604874,216.27,215.99,160.6166]
["bitfinex","SOLUSD",1731509836023,32.0367,216.28,215.99,160.6166]
["bitfinex","SOLUSD",1731509836225,31.2094,216.37,215.99,172.6641]
["bitfinex","SOLUSD",1731509836414,1.15550201,216.36,215.99,172.6641]
["bitfinex","SOLUSD",1731509836800,1.15559941,216.36,215.99,172.6641]
["bitfinex","SOLUSD",1731509837001,31.2094,216.37,215.99,172.6641]
["bitfinex","SOLUSD",1731509837507,12.2935,216.38,215.99,159.51824455]
["bitfinex","SOLUSD",1731509837819,12.2935,216.38,215.99,125.291]
["bitfinex","SOLUSD",1731509838318,12.2935,216.38,215.99,120.691]
["bitfinex","SOLUSD",1731509839427,12.2935,216.38,215.99,116.091]
["bitfinex","SOLUSD",1731509839627,1.15539021,216.37,215.99,116.091]
["bitfinex","SOLUSD",1731509840207,0.1,216.35,215.99,116.091]
["bitfinex","SOLUSD",1731509840517,1.25585982,216.35,215.99,111.491]
["bitfinex","SOLUSD",1731509840723,32.1781,216.31,215.99,111.491]
["bitfinex","SOLUSD",1731509841022,1.15609398,216.3,215.99,111.491]
["bitfinex","SOLUSD",1731509841407,1.15609398,216.3,215.99,130.82617864]
["bitfinex","SOLUSD",1731509841913,12.2935,216.38,215.99,130.82617864]
["bitfinex","SOLUSD",1731509841914,12.3935,216.38,215.99,130.82617864]
["bitfinex","SOLUSD",1731509842116,12.2935,216.38,215.99,106.891]
["bitfinex","SOLUSD",1731509842508,12.2935,216.38,215.99,102.291]
["bitfinex","SOLUSD",1731509842809,1.15542131,216.37,215.99,102.291]
["bitfinex","SOLUSD",1731509843121,12.2935,216.38,215.99,97.683]
["bitfinex","SOLUSD",1731509843619,12.2935,216.38,215.99,93.083]
["bitfinex","SOLUSD",1731509844407,12.2935,216.38,215.99,88.483]
["bitfinex","SOLUSD",1731509844804,14.28840545,216.44,215.99,88.483]
["bitfinex","SOLUSD",1731509845012,13.1332,216.44,215.99,88.483]
["bitfinex","SOLUSD",1731509845521,13.1332,216.44,215.99,83.883]
["bitfinex","SOLUSD",1731509845823,14.28832225,216.44,215.99,83.883]
["bitfinex","SOLUSD",1731509846121,13.1332,216.44,215.99,83.883]
["bitfinex","SOLUSD",1731509846332,1.15515195,216.43,215.99,79.282]
["bitfinex","SOLUSD",1731509846554,1.25515195,216.43,215.99,79.282]
["bitfinex","SOLUSD",1731509847011,1.15515195,216.43,215.99,79.282]
["bitfinex","SOLUSD",1731509847208,1.15515195,216.43,215.99,241.382]
["bitfinex","SOLUSD",1731509847604,1.1554031,216.44,215.99,241.382]
["bitfinex","SOLUSD",1731509847809,12.4328,216.51,215.99,236.782]
["bitfinex","SOLUSD",1731509848024,28.76483412,216.5,215.99,236.782]
["bitfinex","SOLUSD",1731509848416,27.61,216.5,215.99,232.181]
["bitfinex","SOLUSD",1731509848733,28.76483327,216.5,215.99,232.181]
["bitfinex","SOLUSD",1731509849511,0.1,216.49,215.99,232.181]
["bitfinex","SOLUSD",1731509849827,0.1,216.43,215.99,229.70253098]
["bitfinex","SOLUSD",1731509850028,28.0493272,216.39,215.99,229.70253098]
["bitfinex","SOLUSD",1731509850928,28.0493272,216.39,215.99,225.10253098]
["bitfinex","SOLUSD",1731509851222,29.204587,216.39,215.99,225.10253098]
["bitfinex","SOLUSD",1731509851821,28.0493272,216.39,215.99,220.50253098]
["bitfinex","SOLUSD",1731509852129,27.61,216.37,215.99,81.5667651]
["bitfinex","SOLUSD",1731509852432,1.25578339,216.36,215.99,58.40253098]
["bitfinex","SOLUSD",1731509852623,1.15578339,216.36,215.99,58.40253098]
["bitfinex","SOLUSD",1731509852806,27.61,216.37,215.99,215.90253098]
["bitfinex","SOLUSD",1731509853012,1.25557112,216.36,215.99,215.90253098]
["bitfinex","SOLUSD",1731509853209,1.15557112,216.36,215.99,215.90253098]
["bitfinex","SOLUSD",1731509853510,27.61,216.37,215.99,215.90253098]
["bitfinex","SOLUSD",1731509853907,1.15554998,216.36,215.99,211.30253098]
["bitfinex","SOLUSD",1731509854115,1.25554998,216.36,215.99,211.30253098]
["bitfinex","SOLUSD",1731509854323,1.15554998,216.36,215.99,211.30253098]
["bitfinex","SOLUSD",1731509854512,0.1,216.32,215.99,211.30253098]
["bitfinex","SOLUSD",1731509854703,1.15596952,216.32,215.99,206.70153098]
["bitfinex","SOLUSD",1731509854907,1.25581519,216.34,215.99,206.70153098]
["bitfinex","SOLUSD",1731509855123,1.15581519,216.34,215.99,206.70153098]
["bitfinex","SOLUSD",1731509855322,1.15581519,216.34,215.99,183.68153098]
["bitfinex","SOLUSD",1731509855513,1.25571007,216.36,215.99,183.68153098]
["bitfinex","SOLUSD",1731509855714,1.15571007,216.36,215.99,183.68153098]
["bitfinex","SOLUSD",1731509855914,0.1,216.35,215.99,183.68153098]
["bitfinex","SOLUSD",1731509856135,1.15571007,216.36,215.99,179.08153098]
["bitfinex","SOLUSD",1731509856820,27.61,216.37,215.99,179.08153098]
["bitfinex","SOLUSD",1731509857011,1.15556832,216.36,215.99,179.08153098]
["bitfinex","SOLUSD",1731509857209,1.15563437,216.36,215.99,179.08153098]
["bitfinex","SOLUSD",1731509857422,0.1,216.35,215.99,179.08153098]
["bitfinex","SOLUSD",1731509857630,1.1558251,216.35,215.99,174.47353098]
["bitfinex","SOLUSD",1731509857831,1.2558251,216.35,215.99,174.47353098]
["bitfinex","SOLUSD",1731509858133,1.15585481,216.36,215.99,174.47353098]
["bitfinex","SOLUSD",1731509858320,0.1,216.33,215.99,174.47353098]
["bitfinex","SOLUSD",1731509858630,0.1,216.32,215.99,198.25811966]
["bitfinex","SOLUSD",1731509858834,0.1,216.33,215.99,198.25811966]
["bitfinex","SOLUSD",1731509859013,0.2,216.3,215.99,198.25811966]
["bitfinex","SOLUSD",1731509860141,1.25614985,216.3,215.99,198.25811966]
["bitfinex","SOLUSD",1731509860315,1.15583081,216.34,215.99,198.25811966]
["bitfinex","SOLUSD",1731509860712,0.1,216.33,215.99,198.25811966]
["bitfinex","SOLUSD",1731509861014,0.1,216.27,215.99,198.25811966]
["bitfinex","SOLUSD",1731509861219,0.2,216.27,215.99,198.25811966]
["bitfinex","SOLUSD",1731509861522,0.1,216.36,215.99,198.40785237]
["bitfinex","SOLUSD",1731509861714,0.1,216.34,215.99,198.40785237]
["bitfinex","SOLUSD",1731509861933,1.1558241,216.33,215.99,198.40785237]
["bitfinex","SOLUSD",1731509862114,1.15579937,216.37,215.99,198.40785237]
["bitfinex","SOLUSD",1731509862314,13.25377164,216.38,215.99,197.50954737]
["bitfinex","SOLUSD",1731509862518,0.1,216.37,215.99,197.50954737]
["bitfinex","SOLUSD",1731509862733,13.25400933,216.38,215.99,197.50954737]
["bitfinex","SOLUSD",1731509862934,12.5255,216.32,215.99,30.80854737]
["bitfinex","SOLUSD",1731509863130,12.5255,216.19,215.99,30.80854737]
["bitfinex","SOLUSD",1731509863317,33.2804,216.17,215.99,192.90854737]
["bitfinex","SOLUSD",1731509863519,1.1567108,216.16,215.99,192.90854737]
["bitfinex","SOLUSD",1731509863728,0.1,216.12,215.99,168.97422598]
["bitfinex","SOLUSD",1731509863935,0.2,216.1,215.99,168.97422598]
["bitfinex","SOLUSD",1731509864124,0.1,216.07,215.99,168.97422598]
["bitfinex","SOLUSD",1731509864336,0.1,216.08,215.99,168.97422598]
["bitfinex","SOLUSD",1731509864520,1.15719558,216.12,215.99,168.97422598]
["bitfinex","SOLUSD",1731509865335,1.25719558,216.12,215.99,168.97422598]
["bitfinex","SOLUSD",1731509865541,1.15694825,216.16,215.99,168.97422598]
["bitfinex","SOLUSD",1731509865740,12.5255,216.19,215.99,168.97422598]
["bitfinex","SOLUSD",1731509866237,1.25653642,216.24,215.99,168.97422598]
["bitfinex","SOLUSD",1731509866968,30.2846,216.25,215.99,168.97422598]
["bitfinex","SOLUSD",1731509867147,0.1,216.29,215.99,168.97422598]
["bitfinex","SOLUSD",1731509867318,0.1,216.17,215.99,6.87422598]
["bitfinex","SOLUSD",1731509867516,0.1,216.1,215.99,164.37322598]
["bitfinex","SOLUSD",1731509868041,0.1,216.05,215.99,164.37322598]
["bitfinex","SOLUSD",1731509868248,0.1,216.03,215.99,164.37322598]
["bitfinex","SOLUSD",1731509869321,0.1,216.07,215.99,164.37322598]
["bitfinex","SOLUSD",1731509869624,0.1,216.06,215.99,164.37322598]
["bitfinex","SOLUSD",1731509869829,0.1,216.05,215.99,164.37322598]
["bitfinex","SOLUSD",1731509870249,0.1,216.04,215.99,164.37322598]
["bitfinex","SOLUSD",1731509870538,0.1,216.02,215.99,164.37322598]
["bitfinex","SOLUSD",1731509870940,0.2,216.06,215.99,164.37322598]
["bitfinex","SOLUSD",1731509871146,1.15744276,216.15,215.99,164.37322598]
["bitfinex","SOLUSD",1731509871147,0.1,216.07,215.99,164.37322598]
["bitfinex","SOLUSD",1731509871925,43.6153,216.16,215.99,164.37322598]
["bitfinex","SOLUSD",1731509871926,0.1,216.14,215.99,164.37322598]
["bitfinex","SOLUSD",1731509872129,0.1,216.12,215.99,164.37322598]
["bitfinex","SOLUSD",1731509872336,0.1,216.1,215.99,159.76522598]
["bitfinex","SOLUSD",1731509872545,0.1,216.14,215.99,159.76522598]
["bitfinex","SOLUSD",1731509872736,0.1,216.12,215.99,159.76522598]
["bitfinex","SOLUSD",1731509873136,0.1,216.12,215.99,155.16522598]
["bitfinex","SOLUSD",1731509873328,1.15711697,216.15,215.99,155.16522598]
["bitfinex","SOLUSD",1731509873531,0.1,216.13,215.99,155.16522598]
["bitfinex","SOLUSD",1731509873732,0.2,216.13,215.99,155.16522598]
["bitfinex","SOLUSD",1731509873932,1.25711697,216.15,215.99,155.16522598]
["bitfinex","SOLUSD",1731509874232,0.1,216.23,215.99,150.56522598]
["bitfinex","SOLUSD",1731509874435,1.25635328,216.23,215.99,150.56522598]
["bitfinex","SOLUSD",1731509874750,0.1,216.18,215.99,150.56522598]
["bitfinex","SOLUSD",1731509874927,0.1,216.16,215.99,150.56522598]
["bitfinex","SOLUSD",1731509875128,1.25663032,216.2,215.99,145.96522598]
["bitfinex","SOLUSD",1731509875437,0.2,216.17,215.99,145.96522598]
["bitfinex","SOLUSD",1731509875638,0.1,216.15,215.99,169.28688014]
["bitfinex","SOLUSD",1731509875941,1.25677493,216.15,215.99,145.96522598]
["bitfinex","SOLUSD",1731509876139,0.1,216.12,215.99,141.36522598]
["bitfinex","SOLUSD",1731509876352,0.1,216.14,215.99,141.36522598]
["bitfinex","SOLUSD",1731509876643,0.1,216.08,215.99,141.36522598]
["bitfinex","SOLUSD",1731509876836,1.15683064,216.17,215.99,141.36522598]
["bitfinex","SOLUSD",1731509876837,0.1,216.12,215.99,141.36522598]
["bitfinex","SOLUSD",1731509877037,0.2,216.12,215.99,141.36522598]
["bitfinex","SOLUSD",1731509877254,0.1,216.16,215.99,164.68688014]
["bitfinex","SOLUSD",1731509877448,0.1,216.14,215.99,164.68688014]
["bitfinex","SOLUSD",1731509877744,0.1,216.16,215.99,164.68688014]
["bitfinex","SOLUSD",1731509877949,0.1,216.14,215.99,164.68688014]
["bitfinex","SOLUSD",1731509878448,0.2,216.16,215.99,160.08688014]
["bitfinex","SOLUSD",1731509878653,0.1,216.11,215.99,136.76522598]
["bitfinex","SOLUSD",1731509879032,0.1,216.16,215.99,136.76522598]
["bitfinex","SOLUSD",1731509879033,0.1,216.08,215.99,136.76522598]
["bitfinex","SOLUSD",1731509879347,0.2,216.11,215.99,132.16522598]
["bitfinex","SOLUSD",1731509879844,0.1,216.11,215.99,132.16522598]
["bitfinex","SOLUSD",1731509880227,0.1,216.15,215.99,127.56522598]
["bitfinex","SOLUSD",1731509880546,0.2,216.15,215.99,127.56522598]
["bitfinex","SOLUSD",1731509880734,0.1,216.11,215.99,127.56522598]
["bitfinex","SOLUSD",1731509880941,0.1,216.13,215.99,127.56522598]
["bitfinex","SOLUSD",1731509881150,0.1,216.14,215.99,127.56522598]
["bitfinex","SOLUSD",1731509881341,0.2,216.16,215.99,127.92474254]
["bitfinex","SOLUSD",1731509881538,0.2,216.16,215.99,122.96522598]
["bitfinex","SOLUSD",1731509881731,0.1,216.12,215.99,122.96522598]
["bitfinex","SOLUSD",1731509881933,0.1,216.08,215.99,122.96522598]
["bitfinex","SOLUSD",1731509882223,0.2,216.06,215.99,122.96522598]
["bitfinex","SOLUSD",1731509882453,0.2,216.01,215.99,118.36522598]
["bitfinex","SOLUSD",1731509883355,0.2,216.05,215.99,113.76522598]
["bitfinex","SOLUSD",1731509883556,0.1,216.01,215.99,113.76522598]
["bitfinex","SOLUSD",1731509883849,0.1,216.03,215.99,113.76522598]
["bitfinex","SOLUSD",1731509884047,1.25738574,216.05,215.99,113.76522598]
["bitfinex","SOLUSD",1731509884236,0.1,216.05,215.99,113.76522598]
["bitfinex","SOLUSD",1731509884433,0.1,216.03,215.99,109.16522598]
["bitfinex","SOLUSD",1731509884954,0.1,216.0,215.99,109.16522598]
["bitfinex","SOLUSD",1731509885332,0.1,216.0,215.99,113.76522598]
["bitfinex","SOLUSD",1731509885529,0.1,215.96,215.95,2.52126258]
["bitfinex","SOLUSD",1731509885733,1.25804378,215.98,215.95,162.1]
["bitfinex","SOLUSD",1731509885952,43.9243,216.0,215.96,0.12549]
["bitfinex","SOLUSD",1731509886258,43.9243,216.0,215.96,162.22549]
["bitfinex","SOLUSD",1731509886555,12.1034,216.08,215.98,0.12549]
["bitfinex","SOLUSD",1731509886761,12.1034,216.08,215.99,4.6]
["bitfinex","SOLUSD",1731509886933,12.1034,216.16,215.99,166.7]
["bitfinex","SOLUSD",1731509887131,0.1,216.15,215.99,166.7]
["bitfinex","SOLUSD",1731509887348,0.1,216.15,215.99,162.092]
["bitfinex","SOLUSD",1731509887863,13.26025071,216.16,215.99,162.092]
["bitfinex","SOLUSD",1731509888232,31.9209,216.17,215.99,162.092]
["bitfinex","SOLUSD",1731509888439,12.5095,216.22,215.99,162.092]
["bitfinex","SOLUSD",1731509888851,1.15636071,216.21,215.99,162.092]
["bitfinex","SOLUSD",1731509889056,0.1,216.18,215.99,162.092]
["bitfinex","SOLUSD",1731509889359,0.1,216.17,215.99,162.092]
["bitfinex","SOLUSD",1731509889537,0.1,216.14,215.99,162.092]
["bitfinex","SOLUSD",1731509889737,0.1,216.1,215.99,162.092]
["bitfinex","SOLUSD",1731509890152,0.1,216.19,215.99,162.092]
["bitfinex","SOLUSD",1731509890643,1.15669642,216.19,215.99,162.092]
["bitfinex","SOLUSD",1731509890852,12.5095,216.22,215.99,162.092]
["bitfinex","SOLUSD",1731509891049,32.7379,216.31,215.99,162.092]
["bitfinex","SOLUSD",1731509891244,13.0262,216.37,215.99,185.29774261]
["bitfinex","SOLUSD",1731509891440,0.1,216.33,215.99,185.29774261]
["bitfinex","SOLUSD",1731509891950,0.1,216.36,215.99,185.29774261]
["bitfinex","SOLUSD",1731509892151,0.1,216.34,215.99,185.29774261]
["bitfinex","SOLUSD",1731509892352,0.1,216.34,215.99,180.69774261]
["bitfinex","SOLUSD",1731509892554,0.1,216.3,215.99,180.69774261]
["bitfinex","SOLUSD",1731509892768,0.1,216.32,215.99,180.69774261]
["bitfinex","SOLUSD",1731509893060,0.1,216.28,215.99,180.69774261]
["bitfinex","SOLUSD",1731509893355,0.1,216.23,215.99,176.09774261]
["bitfinex","SOLUSD",1731509893558,0.1,216.18,215.99,176.09774261]
["bitfinex","SOLUSD",1731509893757,0.1,216.23,215.99,176.09774261]
["bitfinex","SOLUSD",1731509893758,0.1,216.2,215.99,176.09774261]
["bitfinex","SOLUSD",1731509894058,0.1,216.24,215.99,176.09774261]
["bitfinex","SOLUSD",1731509894357,1.15644251,216.36,215.99,176.09774261]
["bitfinex","SOLUSD",1731509894358,0.1,216.26,215.99,171.49774261]
["bitfinex","SOLUSD",1731509894563,0.2,216.24,215.99,171.49774261]
["bitfinex","SOLUSD",1731509894857,0.1,216.23,215.99,171.49774261]
["bitfinex","SOLUSD",1731509895160,0.1,216.24,215.99,171.49774261]
["bitfinex","SOLUSD",1731509895357,0.2,216.26,215.99,166.89774261]
["bitfinex","SOLUSD",1731509895664,0.1,216.23,215.99,166.89774261]
["bitfinex","SOLUSD",1731509895850,0.1,216.25,215.99,166.89774261]
["bitfinex","SOLUSD",1731509896164,0.2,216.21,215.99,166.89774261]
["bitfinex","SOLUSD",1731509896339,0.1,216.2,215.99,166.89774261]
["bitfinex","SOLUSD",1731509896545,1.15628365,216.34,215.99,166.89774261]
["bitfinex","SOLUSD",1731509896546,0.1,216.24,215.99,162.29774261]
["bitfinex","SOLUSD",1731509896842,0.1,216.26,215.99,162.29774261]
["bitfinex","SOLUSD",1731509897262,0.1,216.28,215.99,162.29774261]
["bitfinex","SOLUSD",1731509897477,0.5393272,216.39,215.99,157.69774261]
["bitfinex","SOLUSD",1731509897767,0.1,216.33,215.99,157.69774261]
["bitfinex","SOLUSD",1731509898244,0.1,216.3,215.99,157.69774261]
["bitfinex","SOLUSD",1731509898858,0.2,216.3,215.99,157.69774261]
["bitfinex","SOLUSD",1731509899164,0.1,216.29,215.99,157.69774261]
["bitfinex","SOLUSD",1731509899350,0.1,216.28,215.99,157.69774261]
["bitfinex","SOLUSD",1731509899555,0.1,216.29,215.99,153.09774261]
["bitfinex","SOLUSD",1731509899865,0.1,216.27,215.99,153.09774261]
["bitfinex","SOLUSD",1731509900074,0.1,216.25,215.99,153.09774261]
["bitfinex","SOLUSD",1731509900567,0.1,216.27,215.99,148.49774261]
["bitfinex","SOLUSD",1731509900745,0.1,216.3,215.99,148.49774261]
["bitfinex","SOLUSD",1731509900947,0.1,216.32,215.99,148.49774261]
["bitfinex","SOLUSD",1731509901169,0.1,216.3,215.99,148.49774261]
["bitfinex","SOLUSD",1731509901551,0.1,216.3,215.99,146.19834261]
["bitfinex","SOLUSD",1731509901745,0.1,216.25,215.99,146.19834261]
["bitfinex","SOLUSD",1731509902270,0.1,216.35,215.99,146.19834261]
["bitfinex","SOLUSD",1731509902457,0.1,216.29,215.99,146.19834261]
["bitfinex","SOLUSD",1731509902652,0.1,216.3,215.99,146.19834261]
["bitfinex","SOLUSD",1731509902965,0.4393272,216.39,215.99,141.59034261]
["bitfinex","SOLUSD",1731509903766,0.4393272,216.39,215.99,136.99034261]
["bitfinex","SOLUSD",1731509904659,0.4393272,216.39,215.99,132.39034261]
["bitfinex","SOLUSD",1731509905672,0.4393272,216.39,215.99,127.79034261]
["bitfinex","SOLUSD",1731509906780,0.4393272,216.39,215.99,123.19034261]
["bitfinex","SOLUSD",1731509907752,0.4393272,216.39,215.99,118.59034261]
["bitfinex","SOLUSD",1731509908075,0.1,216.34,215.99,118.59034261]
["bitfinex","SOLUSD",1731509908667,0.1,216.33,215.99,118.59034261]
["bitfinex","SOLUSD",1731509908851,0.1,216.31,215.99,113.99034261]
["bitfinex","SOLUSD",1731509909053,0.2,216.34,215.99,113.99034261]
["bitfinex","SOLUSD",1731509909368,0.2,216.36,215.99,113.99034261]
["bitfinex","SOLUSD",1731509909566,0.1,216.34,215.99,113.99034261]
["bitfinex","SOLUSD",1731509909746,0.2,216.36,215.99,109.39034261]
["bitfinex","SOLUSD",1731509909945,23.876884,216.36,215.99,109.39034261]
["bitfinex","SOLUSD",1731509910166,0.1,216.33,215.99,109.39034261]
["bitfinex","SOLUSD",1731509910365,23.876884,216.36,215.99,109.39034261]
["bitfinex","SOLUSD",1731509910556,0.1,216.33,215.99,109.39034261]
["bitfinex","SOLUSD",1731509910754,0.1,216.33,216.0,24.72549]
["bitfinex","SOLUSD",1731509910953,0.4393272,216.39,216.04,24.72549]
["bitfinex","SOLUSD",1731509911152,0.1,216.37,216.17,24.72549]
["bitfinex","SOLUSD",1731509911371,0.5393272,216.39,216.32,4.6]
["bitfinex","SOLUSD",1731509911549,0.5393272,216.39,216.34,4.6]
["bitfinex","SOLUSD",1731509911750,0.4393272,216.39,216.35,0.12549]
["bitfinex","SOLUSD",1731509912075,0.1,216.56,216.39,0.12549]
["bitfinex","SOLUSD",1731509912384,1.25497114,216.59,216.41,0.12549]
["bitfinex","SOLUSD",1731509912561,0.1,216.54,216.41,0.12549]
["bitfinex","SOLUSD",1731509913476,0.1,216.52,216.41,0.12549]
["bitfinex","SOLUSD",1731509913657,0.1,216.52,216.4,28.19486391]
["bitfinex","SOLUSD",1731509913858,0.1,216.53,216.4,28.19486391]
["bitfinex","SOLUSD",1731509914068,0.1,216.53,216.42,0.12549]
["bitfinex","SOLUSD",1731509914452,0.1,216.54,216.42,0.12549]
["bitfinex","SOLUSD",1731509914659,0.1,216.52,216.42,0.12549]
["bitfinex","SOLUSD",1731509914854,0.1,216.54,216.41,43.36439517]
["bitfinex","SOLUSD",1731509915053,51.486884,216.53,216.41,20.0]
["bitfinex","SOLUSD",1731509915359,1.15509233,216.52,216.42,4.72549]
["bitfinex","SOLUSD",1731509915675,1.15490468,216.51,216.44,24.72549]
["bitfinex","SOLUSD",1731509915867,1.15493337,216.54,216.44,20.12549]
["bitfinex","SOLUSD",1731509916260,28.76493337,216.54,216.43,0.12549]
["bitfinex","SOLUSD",1731509916461,28.76493337,216.54,216.43,4.72549]
["bitfinex","SOLUSD",1731509916773,28.86493337,216.54,216.43,4.72549]
["bitfinex","SOLUSD",1731509916955,0.1,216.5,216.39,23.04264654]
["bitfinex","SOLUSD",1731509917157,23.776884,216.49,216.3,23.34986975]
["bitfinex","SOLUSD",1731509917368,1.15517579,216.49,216.39,0.12549]
["bitfinex","SOLUSD",1731509917564,23.776884,216.53,216.41,28.32410254]
["bitfinex","SOLUSD",1731509917760,23.776884,216.51,216.31,23.83875987]
["bitfinex","SOLUSD",1731509917963,19.50129233,216.55,216.31,23.83875987]
["bitfinex","SOLUSD",1731509918163,0.1,216.53,216.24,23.41979946]
["bitfinex","SOLUSD",1731509918484,0.1,216.49,216.28,23.94161146]
["bitfinex","SOLUSD",1731509918686,0.1,216.49,216.27,4.6]
["bitfinex","SOLUSD",1731509918687,0.1,216.46,216.33,4.6]
["bitfinex","SOLUSD",1731509918870,0.1,216.42,216.24,23.66887104]
["bitfinex","SOLUSD",1731509919064,0.1,216.39,216.21,27.48596826]
["bitfinex","SOLUSD",1731509919381,0.46373406,216.38,216.21,27.48596826]
["bitfinex","SOLUSD",1731509919589,0.56373406,216.38,216.24,4.6]
["bitfinex","SOLUSD",1731509919885,0.1,216.35,216.24,28.26887104]
["bitfinex","SOLUSD",1731509920186,33.74583406,216.34,216.25,0.12549]
["bitfinex","SOLUSD",1731509920374,33.74583406,216.34,216.26,4.6]
["bitfinex","SOLUSD",1731509920872,23.876884,216.33,216.23,23.76095581]
["bitfinex","SOLUSD",1731509921070,0.46373406,216.32,216.22,23.18005304]
["bitfinex","SOLUSD",1731509921384,0.46373406,216.32,216.17,0.12549]
["bitfinex","SOLUSD",1731509921563,0.46373406,216.32,216.08,23.22160677]
["bitfinex","SOLUSD",1731509921564,27.61,216.25,216.08,23.22160677]
["bitfinex","SOLUSD",1731509921764,23.776884,216.23,216.07,3.84923122]
["bitfinex","SOLUSD",1731509921985,0.46373406,216.22,216.09,27.60023881]
["bitfinex","SOLUSD",1731509922177,0.1,216.2,215.99,23.89508162]
["bitfinex","SOLUSD",1731509922389,0.46373406,216.19,215.99,27.82737031]
["bitfinex","SOLUSD",1731509922685,12.3925,216.18,215.99,27.82737031]
["bitfinex","SOLUSD",1731509922868,0.46373406,216.17,215.99,27.82737031]
["bitfinex","SOLUSD",1731509923071,30.8732,216.16,216.07,4.6]
["bitfinex","SOLUSD",1731509923366,0.46373406,216.15,216.08,23.37250565]
["bitfinex","SOLUSD",1731509923558,0.46373406,216.15,216.09,4.6]
["bitfinex","SOLUSD",1731509923762,0.46373406,216.15,215.91,23.95438869]
["bitfinex","SOLUSD",1731509923962,0.56373406,216.15,215.94,4.6]
["bitfinex","SOLUSD",1731509924285,0.56373406,216.15,216.01,27.92314668]
["bitfinex","SOLUSD",1731509924469,0.46373406,216.15,216.01,27.92314668]
["bitfinex","SOLUSD",1731509924783,0.56373406,216.15,216.01,27.92314668]
["bitfinex","SOLUSD",1731509925878,0.46373406,216.15,216.01,27.92314668]
["bitfinex","SOLUSD",1731509926080,0.46373406,216.15,216.06,23.68778802]
["bitfinex","SOLUSD",1731509926383,0.46373406,216.15,216.08,0.12549]
["bitfinex","SOLUSD",1731509926585,0.46373406,216.15,215.97,0.79948779]
["bitfinex","SOLUSD",1731509926586,0.46373406,216.15,215.97,24.6]
["bitfinex","SOLUSD",1731509927168,0.46373406,216.15,215.98,0.79858688]
["bitfinex","SOLUSD",1731509927381,0.46373406,216.15,215.99,4.72549]
["bitfinex","SOLUSD",1731509927768,0.46373406,216.15,215.99,28.12018352]
["bitfinex","SOLUSD",1731509927973,0.46373406,216.15,215.99,4.6]
["bitfinex","SOLUSD",1731509928169,0.46373406,216.15,215.99,166.7]
["bitfinex","SOLUSD",1731509928387,0.46373406,216.15,215.99,194.00260399]
["bitfinex","SOLUSD",1731509928684,30.9921,216.24,215.99,194.00260399]
["bitfinex","SOLUSD",1731509928867,0.46373406,216.23,215.99,43.63120399]
["bitfinex","SOLUSD",1731509929067,0.46373406,216.23,215.99,205.73120399]
["bitfinex","SOLUSD",1731509931974,0.46373406,216.23,215.99,43.63120399]
["bitfinex","SOLUSD",1731509932292,0.46373406,216.23,215.99,39.02320399]
["bitfinex","SOLUSD",1731509932586,0.46373406,216.23,215.99,11.7286]
["bitfinex","SOLUSD",1731509933071,0.46373406,216.23,215.99,34.91215364]
["bitfinex","SOLUSD",1731509933275,0.46373406,216.23,215.99,197.01215364]
["bitfinex","SOLUSD",1731509933475,0.46373406,216.23,215.99,192.41215364]
["bitfinex","SOLUSD",1731509934081,30.9921,216.24,215.99,192.41215364]
["bitfinex","SOLUSD",1731509934278,13.0064,216.26,215.99,169.2286]
["bitfinex","SOLUSD",1731509934483,13.0064,216.26,215.99,164.6286]
["bitfinex","SOLUSD",1731509934887,13.0064,216.26,215.99,168.56821407]
["bitfinex","SOLUSD",1731509935396,0.1,216.26,215.99,168.56821407]
["bitfinex","SOLUSD",1731509935582,0.1,216.2,215.99,163.96821407]
["bitfinex","SOLUSD",1731509936290,0.1,216.18,215.99,163.96821407]
["bitfinex","SOLUSD",1731509936489,0.1,216.18,215.99,159.36821407]
["bitfinex","SOLUSD",1731509936665,0.1,216.16,215.99,155.4286]
["bitfinex","SOLUSD",1731509937065,0.1,216.18,215.99,155.4286]
["bitfinex","SOLUSD",1731509937297,0.1,216.2,215.99,155.4286]
["bitfinex","SOLUSD",1731509937498,0.1,216.18,215.99,155.4286]
["bitfinex","SOLUSD",1731509937674,0.1,216.18,215.99,150.8286]
["bitfinex","SOLUSD",1731509938871,0.1,216.22,215.99,146.2286]
["bitfinex","SOLUSD",1731509939086,0.1,216.19,215.99,146.2286]
["bitfinex","SOLUSD",1731509939270,0.1,216.17,215.99,146.2286]
["bitfinex","SOLUSD",1731509939479,0.1,216.19,215.99,146.2286]
["bitfinex","SOLUSD",1731509939675,0.1,216.19,215.99,141.6276]
["bitfinex","SOLUSD",1731509939889,0.1,216.21,215.99,141.6276]
["bitfinex","SOLUSD",1731509940090,0.1,216.17,215.99,141.6276]
["bitfinex","SOLUSD",1731509940473,59.9959,216.32,215.99,141.6276]
["bitfinex","SOLUSD",1731509940474,0.1,216.21,215.99,141.6276]
["bitfinex","SOLUSD",1731509940669,0.1,216.19,215.99,141.6276]
["bitfinex","SOLUSD",1731509940883,0.1,216.19,215.99,137.0276]
["bitfinex","SOLUSD",1731509941400,0.1,216.23,215.99,137.0276]
["bitfinex","SOLUSD",1731509941893,0.1,216.2,215.99,132.4276]
["bitfinex","SOLUSD",1731509942600,0.1,216.17,215.99,132.4276]
["bitfinex","SOLUSD",1731509942979,0.1,216.19,215.99,127.8266]
["bitfinex","SOLUSD",1731509943183,0.1,216.25,215.99,127.8266]
["bitfinex","SOLUSD",1731509943407,0.1,216.22,215.99,126.3823834]
["bitfinex","SOLUSD",1731509944102,0.1,216.2,215.99,124.6698166]
["bitfinex","SOLUSD",1731509944303,0.1,216.12,215.98,0.79858688]
["bitfinex","SOLUSD",1731509944478,0.1,216.07,215.98,162.89858688]
["bitfinex","SOLUSD",1731509944676,1.15685919,216.15,215.98,162.89858688]
["bitfinex","SOLUSD",1731509944677,0.1,216.03,215.98,162.89858688]
["bitfinex","SOLUSD",1731509944898,0.1,216.01,215.98,162.89858688]
["bitfinex","SOLUSD",1731509945088,0.1,216.01,215.99,4.602]
["bitfinex","SOLUSD",1731509945285,0.1,216.06,215.99,4.602]
["bitfinex","SOLUSD",1731509945479,0.1,216.09,215.99,166.702]
["bitfinex","SOLUSD",1731509945685,0.1,216.12,215.99,166.702]
["bitfinex","SOLUSD",1731509946297,0.1,216.09,215.99,166.702]
["bitfinex","SOLUSD",1731509946883,0.1,216.2,215.99,166.702]
["bitfinex","SOLUSD",1731509947095,0.1,216.22,215.99,166.702]
["bitfinex","SOLUSD",1731509947284,0.1,216.15,215.99,181.32153354]
["bitfinex","SOLUSD",1731509947582,1.15619961,216.22,215.99,181.32153354]
["bitfinex","SOLUSD",1731509947583,0.1,216.1,215.99,152.893]
["bitfinex","SOLUSD",1731509947801,0.1,216.08,215.99,152.893]
["bitfinex","SOLUSD",1731509948504,0.1,216.08,215.99,148.291]
["bitfinex","SOLUSD",1731509949397,0.1,216.08,215.99,143.689]
["bitfinex","SOLUSD",1731509949597,0.1,216.06,215.99,143.689]
["bitfinex","SOLUSD",1731509949791,0.1,216.01,215.99,143.689]
["bitfinex","SOLUSD",1731509950601,0.1,216.01,215.99,139.087]
["bitfinex","SOLUSD",1731509951605,0.1,216.01,215.99,134.485]
["bitfinex","SOLUSD",1731509952207,1.15720359,216.08,215.99,162.1]
["bitfinex","SOLUSD",1731509952410,0.1,216.11,215.98,0.79858688]
["bitfinex","SOLUSD",1731509952704,0.1,216.11,215.99,0.12549]
["bitfinex","SOLUSD",1731509953006,0.1,216.11,215.98,0.79858688]
["bitfinex","SOLUSD",1731509953203,1.15744153,216.32,215.98,0.79858688]
["bitfinex","SOLUSD",1731509953204,0.1,216.07,215.98,0.79858688]
["bitfinex","SOLUSD",1731509953509,0.1,215.98,215.75,23.77061576]
["bitfinex","SOLUSD",1731509953801,0.2,215.98,215.92,1.847665]
["bitfinex","SOLUSD",1731509954004,0.1,215.96,215.73,23.55884833]
["bitfinex","SOLUSD",1731509954196,0.1,215.92,215.79,0.79564509]
["bitfinex","SOLUSD",1731509954394,0.1,215.92,215.64,36.18020371]
["bitfinex","SOLUSD",1731509954580,0.1,215.92,215.65,5.0413272]
["bitfinex","SOLUSD",1731509954782,0.1,215.89,215.77,0.79618466]
["bitfinex","SOLUSD",1731509954998,0.1,215.89,215.67,4.602]
["bitfinex","SOLUSD",1731509955206,42.7257,215.88,215.76,0.79620415]
["bitfinex","SOLUSD",1731509955508,1.1585592,215.87,215.68,0.12549]
["bitfinex","SOLUSD",1731509955703,1.1585592,215.87,215.75,0.79638839]
["bitfinex","SOLUSD",1731509956207,42.7257,215.88,215.76,0.12549]
["bitfinex","SOLUSD",1731509956710,1.15819408,215.87,215.76,0.12549]
["bitfinex","SOLUSD",1731509957027,1.15817996,215.86,215.76,0.12549]
["bitfinex","SOLUSD",1731509957305,1.15817996,215.86,215.75,0.79600215]
["bitfinex","SOLUSD",1731509960521,1.16012435,215.56,215.5,0.26430013]
["bitfinex","SOLUSD",1731509961111,1.16012435,215.56,215.44,0.4393272]
["bitfinex","SOLUSD",1731509961607,21.05222435,215.6,215.44,162.5393272]
["bitfinex","SOLUSD",1731509961813,1.16023922,215.59,215.44,162.5393272]
["bitfinex","SOLUSD",1731509962000,1.16023922,215.59,215.45,0.12549]
["bitfinex","SOLUSD",1731509962910,18.93002435,215.6,215.46,0.1]
["bitfinex","SOLUSD",1731509963214,12.0352,215.6,215.46,0.1]
["bitfinex","SOLUSD",1731509963684,12.7479,215.73,215.49,0.1]
["bitfinex","SOLUSD",1731509963890,12.7479,215.73,215.64,10.46831]
["bitfinex","SOLUSD",1731509964190,12.7479,215.83,215.65,0.12549]
["bitfinex","SOLUSD",1731509964406,1.1587435,215.82,215.65,0.12549]
["bitfinex","SOLUSD",1731509964610,1.1587435,215.82,215.66,0.1]
["bitfinex","SOLUSD",1731509964913,1.0333435,215.82,215.65,162.22549]
["bitfinex","SOLUSD",1731509965205,0.1,215.76,215.64,7.60501]
["bitfinex","SOLUSD",1731509965400,1.13389811,215.76,215.64,7.60501]
["bitfinex","SOLUSD",1731509965707,1.03389811,215.76,215.64,7.60501]
["bitfinex","SOLUSD",1731509965917,1.03379907,215.82,215.65,0.12549]
["bitfinex","SOLUSD",1731509966202,0.1,215.79,215.65,0.12549]
["bitfinex","SOLUSD",1731509966410,1.1337715,215.79,215.64,7.60501]
["bitfinex","SOLUSD",1731509966606,1.1337715,215.79,215.65,0.12549]
["bitfinex","SOLUSD",1731509966807,1.1337715,215.79,215.64,7.60501]
["bitfinex","SOLUSD",1731509966808,1.0337715,215.79,215.64,7.60501]
["bitfinex","SOLUSD",1731509966988,1.1337715,215.79,215.64,7.60501]
["bitfinex","SOLUSD",1731509967406,1.1337715,215.79,215.65,0.12549]
["bitfinex","SOLUSD",1731509967903,1.0337715,215.79,215.65,0.12549]
["bitfinex","SOLUSD",1731509968293,0.1,215.78,215.67,0.12549]
["bitfinex","SOLUSD",1731509968610,1.03381534,215.77,215.65,23.03346994]
["bitfinex","SOLUSD",1731509968815,0.1,215.76,215.65,23.03346994]
["bitfinex","SOLUSD",1731509969110,1.03391248,215.75,215.65,23.03346994]
["bitfinex","SOLUSD",1731509969313,1.03391248,215.75,215.64,7.60501]
["bitfinex","SOLUSD",1731509969618,1.03391248,215.75,215.65,0.12549]
["bitfinex","SOLUSD",1731509969814,1.03391248,215.75,215.66,23.92766517]
["bitfinex","SOLUSD",1731509969989,1.03380725,215.74,215.66,23.92766517]
["bitfinex","SOLUSD",1731509970193,1.03385027,215.73,215.65,23.03346994]
["bitfinex","SOLUSD",1731509970408,1.03378735,215.8,215.67,23.87500062]
["bitfinex","SOLUSD",1731509970988,1.03378735,215.8,215.69,23.51979079]
["bitfinex","SOLUSD",1731509971200,0.90838735,215.8,215.69,23.51979079]
["bitfinex","SOLUSD",1731509971388,12.7479,215.83,215.71,23.14636005]
["bitfinex","SOLUSD",1731509971701,1.15844536,215.82,215.71,185.24636005]
["bitfinex","SOLUSD",1731509972105,1.15851008,215.9,215.75,23.4532583]
["bitfinex","SOLUSD",1731509972302,1.15815539,215.93,215.75,23.4532583]
["bitfinex","SOLUSD",1731509972498,161.6,216.28,215.75,23.4532583]
["bitfinex","SOLUSD",1731509972499,0.1,216.14,215.85,28.32015585]
["bitfinex","SOLUSD",1731509972707,1.15744219,216.14,215.95,4.602]
["bitfinex","SOLUSD",1731509973014,1.15744219,216.14,215.99,0.12549]
["bitfinex","SOLUSD",1731509973212,1.15694248,216.13,215.92,0.1]
["bitfinex","SOLUSD",1731509973899,1.15694248,216.13,215.9,0.1]
["bitfinex","SOLUSD",1731509974085,1.15694248,216.13,215.83,0.12549]
["bitfinex","SOLUSD",1731509974086,0.1,216.12,215.85,0.1]
["bitfinex","SOLUSD",1731509974293,0.1,216.1,215.82,0.1]
["bitfinex","SOLUSD",1731509974505,1.15769017,216.09,215.8,20.1]
["bitfinex","SOLUSD",1731509974793,0.1,216.08,215.81,4.602]
["bitfinex","SOLUSD",1731509974997,1.15773467,216.07,215.81,4.602]
["bitfinex","SOLUSD",1731509975205,0.1,216.11,215.82,0.22549]
["bitfinex","SOLUSD",1731509975407,1.1575013,216.11,215.86,0.1]
["bitfinex","SOLUSD",1731509975613,1.1575013,216.11,215.82,0.12549]
["bitfinex","SOLUSD",1731509975614,0.1,216.06,215.7,23.17061828]
["bitfinex","SOLUSD",1731509975812,27.61,216.09,215.8,0.1]
["bitfinex","SOLUSD",1731509975813,1.15803576,216.05,215.8,0.1]
["bitfinex","SOLUSD",1731509976412,1.15751366,216.08,215.84,0.1]
["bitfinex","SOLUSD",1731509976594,1.15751366,216.08,215.82,4.702]
["bitfinex","SOLUSD",1731509976922,45.4291,216.1,215.92,0.1]
["bitfinex","SOLUSD",1731509977213,1.15716358,216.09,215.85,0.1]
["bitfinex","SOLUSD",1731509977391,28.76716358,216.09,215.77,0.1]
["bitfinex","SOLUSD",1731509977592,28.76716358,216.09,215.81,0.1]
["bitfinex","SOLUSD",1731509977792,0.1,216.08,215.81,0.1]
["bitfinex","SOLUSD",1731509977991,1.1578264,216.07,215.81,0.1]
["bitfinex","SOLUSD",1731509978414,1.1578264,216.07,215.84,0.1]
["bitfinex","SOLUSD",1731509978711,1.1578264,216.07,215.82,0.1]
["bitfinex","SOLUSD",1731509978912,1.1576908,216.06,215.82,0.1]
["bitfinex","SOLUSD",1731509979114,1.1576908,216.06,215.86,0.1]
["bitfinex","SOLUSD",1731509979287,1.1576908,216.06,215.89,0.1]
["bitfinex","SOLUSD",1731509979490,1.1576908,216.06,215.86,0.1]
["bitfinex","SOLUSD",1731509979692,1.1576908,216.06,215.83,0.1]
["bitfinex","SOLUSD",1731509979888,1.15756908,216.05,215.89,0.1]
["bitfinex","SOLUSD",1731509980091,1.1573399,216.08,215.91,0.12549]
["bitfinex","SOLUSD",1731509980491,1.1573399,216.08,215.81,4.602]
["bitfinex","SOLUSD",1731509981196,0.4393272,216.18,215.85,4.602]
["bitfinex","SOLUSD",1731509981418,1.15682048,216.17,215.93,0.1]
["bitfinex","SOLUSD",1731509981596,0.4393272,216.18,215.97,0.1]
["bitfinex","SOLUSD",1731509981922,0.4393272,216.18,215.98,24.602]
["bitfinex","SOLUSD",1731509982118,0.4393272,216.18,215.98,186.702]
["bitfinex","SOLUSD",1731509982713,0.4393272,216.18,215.99,0.12549]
["bitfinex","SOLUSD",1731509982893,0.4393272,216.18,215.99,157.62349]
["bitfinex","SOLUSD",1731509983092,0.4393272,216.18,215.99,153.02149]
["bitfinex","SOLUSD",1731509983720,1.15691749,216.17,215.87,0.1]
["bitfinex","SOLUSD",1731509983901,1.15691749,216.17,215.85,0.1]
["bitfinex","SOLUSD",1731509984102,1.15691749,216.17,215.85,4.702]
["bitfinex","SOLUSD",1731509984627,1.1569947,216.16,215.89,0.1]
["bitfinex","SOLUSD",1731509984910,0.4393272,216.18,215.91,4.702]
["bitfinex","SOLUSD",1731509985117,0.4393272,216.18,215.93,0.1]
["bitfinex","SOLUSD",1731509985413,0.4393272,216.18,215.99,0.1]
["bitfinex","SOLUSD",1731509985617,0.4393272,216.18,215.99,165.7194]
["bitfinex","SOLUSD",1731509986500,0.4393272,216.18,215.99,157.596]
["bitfinex","SOLUSD",1731509986715,0.1,216.14,215.92,8.1234]
["bitfinex","SOLUSD",1731509986897,0.1,216.15,215.92,170.2234]
["bitfinex","SOLUSD",1731509987100,0.1,216.17,215.92,170.2234]
["bitfinex","SOLUSD",1731509987396,0.1,216.15,215.92,170.2234]
["bitfinex","SOLUSD",1731509987597,0.1,216.13,215.93,4.602]
["bitfinex","SOLUSD",1731509988197,0.1,216.15,215.93,4.602]
["bitfinex","SOLUSD",1731509988402,0.4393272,216.18,215.95,4.72749]
["bitfinex","SOLUSD",1731509988823,0.1,216.17,215.95,186.82749]
["bitfinex","SOLUSD",1731509989004,0.4393272,216.18,215.95,186.82749]
["bitfinex","SOLUSD",1731509989321,0.4393272,216.18,215.96,0.92521285]
["bitfinex","SOLUSD",1731509989621,0.4393272,216.18,215.98,24.602]
["bitfinex","SOLUSD",1731509989622,0.1,216.15,215.98,24.602]
["bitfinex","SOLUSD",1731509989921,0.1,216.17,215.99,0.12549]
["bitfinex","SOLUSD",1731509990431,0.1,216.17,215.99,152.896]
["bitfinex","SOLUSD",1731509990600,0.1,216.14,215.99,152.896]
["bitfinex","SOLUSD",1731509990799,0.1,216.12,215.99,152.896]
["bitfinex","SOLUSD",1731509991001,0.5393272,216.18,215.99,152.896]
["bitfinex","SOLUSD",1731509991201,0.4393272,216.18,215.99,152.896]
["bitfinex","SOLUSD",1731509991623,0.4393272,216.18,215.99,148.294]
["bitfinex","SOLUSD",1731509992612,0.4393272,216.18,215.99,145.9937]
["bitfinex","SOLUSD",1731509993120,0.4393272,216.18,215.99,144.4937]
["bitfinex","SOLUSD",1731509994415,0.4393272,216.18,215.99,144.5937]
["bitfinex","SOLUSD",1731509994712,0.4393272,216.18,215.99,139.9917]
["bitfinex","SOLUSD",1731509995311,0.4393272,216.18,215.99,139.8917]
["bitfinex","SOLUSD",1731509995621,0.4393272,216.18,215.99,158.52070895]
["bitfinex","SOLUSD",1731509996701,0.4393272,216.18,215.99,153.91870895]
["bitfinex","SOLUSD",1731509997605,0.4393272,216.18,215.99,130.6877]
["bitfinex","SOLUSD",1731509997809,0.4393272,216.18,215.99,121.4797]
["bitfinex","SOLUSD",1731509998330,0.5393272,216.18,215.99,121.4797]
["bitfinex","SOLUSD",1731509998508,0.4393272,216.18,215.99,121.4797]
["bitfinex","SOLUSD",1731509998708,0.4393272,216.18,215.99,116.8777]
["bitfinex","SOLUSD",1731509998925,0.5393272,216.18,215.99,116.8777]
["bitfinex","SOLUSD",1731509999522,0.1,216.16,215.99,116.8777]
["bitfinex","SOLUSD",1731509999818,0.1,216.17,215.99,112.2757]
["bitfinex","SOLUSD",1731510000018,0.4393272,216.18,215.99,112.2757]
["bitfinex","SOLUSD",1731510000910,0.2,216.15,215.99,107.6737]
["bitfinex","SOLUSD",1731510001115,0.1,216.11,215.99,107.6737]
["bitfinex","SOLUSD",1731510001314,0.6393272,216.18,215.99,107.6737]
["bitfinex","SOLUSD",1731510001615,0.4393272,216.18,215.99,107.6737]
["bitfinex","SOLUSD",1731510001810,0.4393272,216.18,215.99,103.0717]
["bitfinex","SOLUSD",1731510002530,0.1,216.14,215.99,103.0717]
["bitfinex","SOLUSD",1731510002713,0.1,216.17,215.99,103.0717]
["bitfinex","SOLUSD",1731510002908,0.1,216.1,215.99,98.4697]
["bitfinex","SOLUSD",1731510003105,0.1,216.06,215.99,98.4697]
["bitfinex","SOLUSD",1731510003330,0.1,216.02,215.99,98.4697]
["bitfinex","SOLUSD",1731510003633,0.1,216.0,215.99,98.4697]
["bitfinex","SOLUSD",1731510003809,0.1,216.0,215.99,103.0717]
["bitfinex","SOLUSD",1731510004306,0.1,216.02,215.99,103.0717]
["bitfinex","SOLUSD",1731510004508,0.1,216.03,215.99,103.0717]
["bitfinex","SOLUSD",1731510004724,0.1,216.01,215.99,103.0717]
["bitfinex","SOLUSD",1731510004933,0.1,216.0,215.99,104.918327]
["bitfinex","SOLUSD",1731510005143,0.1,216.0,215.99,101.3155]
["bitfinex","SOLUSD",1731510005427,0.1,215.87,215.79,4.602]
["bitfinex","SOLUSD",1731510005636,0.1,215.88,215.8,0.12549]
["bitfinex","SOLUSD",1731510005808,32.1647,215.96,215.81,4.602]
["bitfinex","SOLUSD",1731510006011,0.0919,215.97,215.81,168.548942]
["bitfinex","SOLUSD",1731510006344,0.0919,215.9,215.81,168.548942]
["bitfinex","SOLUSD",1731510006835,0.0919,215.97,215.81,168.548942]
["bitfinex","SOLUSD",1731510007134,0.0919,215.95,215.82,0.12549]
["bitfinex","SOLUSD",1731510007424,0.0919,215.95,215.82,4.602]
["bitfinex","SOLUSD",1731510007810,0.0919,215.93,215.82,4.602]
["bitfinex","SOLUSD",1731510008010,0.0919,215.98,215.86,4.602]
["bitfinex","SOLUSD",1731510008241,0.0919,216.0,215.9,4.602]
["bitfinex","SOLUSD",1731510008525,0.0919,215.96,215.92,4.602]
["bitfinex","SOLUSD",1731510008726,0.0919,215.94,215.92,162.09718023]
["bitfinex","SOLUSD",1731510009124,0.0919,215.94,215.92,4.602]
["bitfinex","SOLUSD",1731510009442,0.0919,215.94,215.82,4.602]
["bitfinex","SOLUSD",1731510009606,0.0919,215.88,215.82,4.602]
["bitfinex","SOLUSD",1731510009814,0.0919,215.88,215.82,166.702]
["bitfinex","SOLUSD",1731510010015,0.0919,215.98,215.82,166.702]
["bitfinex","SOLUSD",1731510010315,0.0919,215.96,215.83,0.12549]
["bitfinex","SOLUSD",1731510010617,0.0919,215.91,215.84,4.602]
["bitfinex","SOLUSD",1731510010930,0.0919,215.87,215.84,166.702]
["bitfinex","SOLUSD",1731510011135,0.0919,215.9,215.86,4.602]
["bitfinex","SOLUSD",1731510011311,1.15772982,215.96,215.86,166.702]
["bitfinex","SOLUSD",1731510011512,12.9266,216.03,215.9,4.602]
["bitfinex","SOLUSD",1731510011513,1.15789001,216.02,215.9,4.602]
["bitfinex","SOLUSD",1731510012015,0.1,215.98,215.9,4.602]
["bitfinex","SOLUSD",1731510012330,1.25825297,215.98,215.9,4.602]
["bitfinex","SOLUSD",1731510012534,0.1,215.99,215.82,4.602]
["bitfinex","SOLUSD",1731510012713,1.15827268,215.98,215.82,4.602]
["bitfinex","SOLUSD",1731510013036,72.9362,215.92,215.82,4.602]
["bitfinex","SOLUSD",1731510013341,1.15859589,215.91,215.82,4.602]
["bitfinex","SOLUSD",1731510013525,1.15859589,215.91,215.75,0.78959875]
["bitfinex","SOLUSD",1731510013728,1.15859589,215.91,215.77,28.03713337]
["bitfinex","SOLUSD",1731510013911,27.71,215.89,215.75,5.39159875]
["bitfinex","SOLUSD",1731510014127,27.71,215.83,215.58,23.34929762]
["bitfinex","SOLUSD",1731510014327,27.71,215.83,215.57,0.1]
["bitfinex","SOLUSD",1731510014328,1.15913597,215.82,215.67,23.36438036]
["bitfinex","SOLUSD",1731510014631,27.61,215.78,215.61,23.92804741]
["bitfinex","SOLUSD",1731510014838,1.15910288,215.77,215.66,23.62749042]
["bitfinex","SOLUSD",1731510015016,1.15910288,215.77,215.67,4.602]
["bitfinex","SOLUSD",1731510015514,0.1,215.76,215.66,0.79231827]
["bitfinex","SOLUSD",1731510015718,1.15955482,215.75,215.51,23.62898078]
["bitfinex","SOLUSD",1731510015926,0.1,215.74,215.62,0.79262099]
["bitfinex","SOLUSD",1731510016118,1.1597123,215.73,215.62,0.79262099]
["bitfinex","SOLUSD",1731510016436,1.1597123,215.73,215.48,0.1]
["bitfinex","SOLUSD",1731510016437,1.1597123,215.73,215.61,0.79273013]
["bitfinex","SOLUSD",1731510016623,1.1597123,215.73,215.62,0.12549]
["bitfinex","SOLUSD",1731510016931,1.1597123,215.73,215.61,0.79273013]
["bitfinex","SOLUSD",1731510017120,1.15962445,215.72,215.61,0.79273013]
["bitfinex","SOLUSD",1731510017324,1.15962445,215.72,215.56,4.602]
["bitfinex","SOLUSD",1731510017526,27.61,215.7,215.48,4.602]
["bitfinex","SOLUSD",1731510017842,1.15970463,215.69,215.61,0.79230756]
["bitfinex","SOLUSD",1731510018137,1.15970463,215.69,215.49,0.79230887]
["bitfinex","SOLUSD",1731510018337,27.61,215.67,215.49,0.79230887]
["bitfinex","SOLUSD",1731510018531,1.15997808,215.66,215.49,0.79230887]
["bitfinex","SOLUSD",1731510019621,27.61,215.67,215.49,0.79230887]
["bitfinex","SOLUSD",1731510019832,1.09124125,215.66,215.49,0.79230887]
["bitfinex","SOLUSD",1731510020238,1.19124125,215.66,215.49,0.79230887]
["bitfinex","SOLUSD",1731510020531,1.09124125,215.66,215.49,0.79230887]
["bitfinex","SOLUSD",1731510020943,0.1,215.65,215.49,0.79230887]
["bitfinex","SOLUSD",1731510021233,1.09124125,215.66,215.49,0.79230887]
["bitfinex","SOLUSD",1731510021234,27.71,215.63,215.49,0.79230887]
["bitfinex","SOLUSD",1731510021427,1.09124125,215.62,215.49,0.79230887]
["bitfinex","SOLUSD",1731510022314,27.71,215.59,215.49,0.79230887]
["bitfinex","SOLUSD",1731510022515,0.1,215.52,215.44,0.4393272]
["bitfinex","SOLUSD",1731510022714,1.09124125,215.51,215.44,0.4393272]
["bitfinex","SOLUSD",1731510022940,13.0278,215.48,215.34,0.78198627]
["bitfinex","SOLUSD",1731510023130,13.0278,215.48,215.27,23.43764179]
["bitfinex","SOLUSD",1731510023131,0.1,215.43,215.24,23.76227523]
["bitfinex","SOLUSD",1731510023333,0.1,215.43,215.26,0.78557813]
["bitfinex","SOLUSD",1731510023540,28.70124125,215.47,215.26,0.78557813]
["bitfinex","SOLUSD",1731510023541,0.1,215.44,215.26,0.78557813]
["bitfinex","SOLUSD",1731510023835,27.61,215.41,215.26,0.78557813]
["bitfinex","SOLUSD",1731510024042,1.09124125,215.4,215.24,4.602]
["bitfinex","SOLUSD",1731510024230,1.09124125,215.4,215.23,0.4393272]
["bitfinex","SOLUSD",1731510024231,27.71,215.38,215.23,1.22437454]
["bitfinex","SOLUSD",1731510024429,1.09124125,215.37,215.23,1.22437454]
["bitfinex","SOLUSD",1731510024630,0.1,215.36,215.23,0.4393272]
["bitfinex","SOLUSD",1731510024839,1.09124125,215.35,215.23,0.4393272]
["bitfinex","SOLUSD",1731510025043,1.09124125,215.35,215.24,0.12549]
["bitfinex","SOLUSD",1731510025546,1.09124125,215.35,215.23,0.4393272]
["bitfinex","SOLUSD",1731510025736,1.09124125,215.37,215.23,0.4393272]
["bitfinex","SOLUSD",1731510026447,1.09124125,215.37,215.24,0.12549]
["bitfinex","SOLUSD",1731510026737,1.09124125,215.37,215.23,0.4393272]
["bitfinex","SOLUSD",1731510027067,0.1,215.35,215.23,0.4393272]
["bitfinex","SOLUSD",1731510027343,1.09124125,215.34,215.23,0.4393272]
["bitfinex","SOLUSD",1731510027545,1.19124125,215.34,215.23,0.4393272]
["bitfinex","SOLUSD",1731510027740,1.09124125,215.34,215.23,0.4393272]
["bitfinex","SOLUSD",1731510027919,0.1,215.33,215.23,0.4393272]
["bitfinex","SOLUSD",1731510028245,1.09124125,215.32,215.15,4.602]
["bitfinex","SOLUSD",1731510029044,0.1,215.35,215.15,4.602]
["bitfinex","SOLUSD",1731510029248,1.09124125,215.34,215.15,4.602]
["bitfinex","SOLUSD",1731510029421,1.09124125,215.34,215.16,0.12549]
["bitfinex","SOLUSD",1731510029624,0.1,215.31,215.15,4.602]
["bitfinex","SOLUSD",1731510029824,0.1,215.31,215.14,4.602]
["bitfinex","SOLUSD",1731510029825,27.61,215.29,215.14,4.602]
["bitfinex","SOLUSD",1731510030125,1.09124125,215.28,215.14,4.602]
["bitfinex","SOLUSD",1731510030520,1.09124125,215.28,215.0,50.0]
["bitfinex","SOLUSD",1731510030521,27.61,215.17,215.01,23.26270311]
["bitfinex","SOLUSD",1731510030736,27.71,215.14,215.01,23.26270311]
["bitfinex","SOLUSD",1731510030937,1.09124125,215.13,215.01,23.26270311]
["bitfinex","SOLUSD",1731510031345,1.09124125,215.13,215.0,47.16143198]
["bitfinex","SOLUSD",1731510031544,1.19124125,215.13,215.0,47.16143198]
["bitfinex","SOLUSD",1731510031844,1.09124125,215.13,215.0,46.66143198]
["bitfinex","SOLUSD",1731510032627,0.98894125,215.13,215.0,46.66143198]
["bitfinex","SOLUSD",1731510032822,1.08894125,215.13,215.0,46.66143198]
["bitfinex","SOLUSD",1731510033051,0.98894125,215.13,215.0,46.66143198]
["bitfinex","SOLUSD",1731510033548,0.1,215.12,215.0,46.66143198]
["bitfinex","SOLUSD",1731510033738,0.88664125,215.11,215.0,46.66143198]
["bitfinex","SOLUSD",1731510034848,0.88664125,215.1,215.01,0.12549]
["bitfinex","SOLUSD",1731510035021,0.88664125,215.1,215.0,46.66143198]
["bitfinex","SOLUSD",1731510035448,0.88664125,215.1,215.01,0.12549]
["bitfinex","SOLUSD",1731510035636,0.88664125,215.09,215.0,46.66143198]
["bitfinex","SOLUSD",1731510036343,0.88664125,215.09,214.81,23.04553404]
["bitfinex","SOLUSD",1731510036344,0.1,215.06,214.81,23.04553404]
["bitfinex","SOLUSD",1731510036550,27.61,215.01,214.81,23.04553404]
["bitfinex","SOLUSD",1731510036727,0.88664125,215.0,214.82,0.79611297]
["bitfinex","SOLUSD",1731510036928,0.88664125,215.0,214.74,4.702]
["bitfinex","SOLUSD",1731510037241,0.88664125,215.0,214.83,0.1]
["bitfinex","SOLUSD",1731510037432,0.88664125,215.0,214.81,4.602]
["bitfinex","SOLUSD",1731510037633,0.88664125,215.0,214.83,23.33363322]
["bitfinex","SOLUSD",1731510037939,0.88664125,214.99,214.8,24.37710612]
["bitfinex","SOLUSD",1731510038140,0.88664125,214.99,214.81,0.1]
["bitfinex","SOLUSD",1731510038450,0.88664125,214.99,214.81,23.04553404]
["bitfinex","SOLUSD",1731510038625,0.88664125,214.99,214.82,0.12549]
["bitfinex","SOLUSD",1731510038825,57.7693,215.02,214.82,0.12549]
["bitfinex","SOLUSD",1731510038826,0.88664125,214.98,214.82,0.12549]
["bitfinex","SOLUSD",1731510039340,27.61,215.01,214.82,23.32645747]
["bitfinex","SOLUSD",1731510039579,0.1,214.99,214.8,29.29957889]
["bitfinex","SOLUSD",1731510039744,0.86354125,214.98,214.84,0.1]
["bitfinex","SOLUSD",1731510039948,0.86354125,215.01,214.81,4.702]
["bitfinex","SOLUSD",1731510040256,28.47354125,215.01,214.81,4.602]
["bitfinex","SOLUSD",1731510040441,28.57354125,215.01,214.81,4.602]
["bitfinex","SOLUSD",1731510040753,28.47354125,215.01,214.82,0.12549]
["bitfinex","SOLUSD",1731510040934,28.47354125,215.01,214.81,24.602]
["bitfinex","SOLUSD",1731510041136,0.1,215.0,214.81,20.0]
["bitfinex","SOLUSD",1731510041430,0.1,214.91,214.8,6.15793358]
["bitfinex","SOLUSD",1731510041639,0.86354125,214.9,214.8,5.36179997]
["bitfinex","SOLUSD",1731510041940,0.86354125,214.9,214.8,4.86179997]
["bitfinex","SOLUSD",1731510042142,0.86354125,214.95,214.77,23.36823621]
["bitfinex","SOLUSD",1731510042342,0.86354125,214.95,214.76,23.42127072]
["bitfinex","SOLUSD",1731510042543,0.96354125,214.95,214.76,23.42127072]
["bitfinex","SOLUSD",1731510042748,0.96354125,214.95,214.6,4.602]
["bitfinex","SOLUSD",1731510042749,0.1,214.91,214.66,4.602]
["bitfinex","SOLUSD",1731510042931,0.1,214.91,214.77,4.602]
["bitfinex","SOLUSD",1731510042932,0.86354125,214.9,214.77,4.602]
["bitfinex","SOLUSD",1731510043331,0.86354125,214.9,214.78,0.12549]
["bitfinex","SOLUSD",1731510043552,0.86354125,214.9,214.77,4.602]
["bitfinex","SOLUSD",1731510043956,0.86354125,214.94,214.74,0.1]
["bitfinex","SOLUSD",1731510044468,12.2928,214.97,214.82,0.1]
["bitfinex","SOLUSD",1731510044632,12.2928,214.97,214.76,24.602]
["bitfinex","SOLUSD",1731510044633,0.61264125,214.96,214.8,0.1]
["bitfinex","SOLUSD",1731510044942,0.61264125,214.96,214.77,0.1]
["bitfinex","SOLUSD",1731510045153,0.61264125,214.96,214.79,0.1]
["bitfinex","SOLUSD",1731510045443,0.61264125,214.96,214.77,0.22549]
["bitfinex","SOLUSD",1731510045627,0.61264125,214.96,214.79,0.1]
["bitfinex","SOLUSD",1731510046233,0.61264125,214.96,214.76,48.02327072]
["bitfinex","SOLUSD",1731510046433,0.48724125,214.96,214.84,0.1]
["bitfinex","SOLUSD",1731510046863,0.48724125,214.96,214.86,0.1]
["bitfinex","SOLUSD",1731510047076,0.48724125,214.96,214.88,0.1]
["bitfinex","SOLUSD",1731510047353,0.48724125,214.96,214.88,0.12549]
["bitfinex","SOLUSD",1731510047553,0.48724125,214.96,214.89,4.602]
["bitfinex","SOLUSD",1731510047860,0.48724125,214.96,214.9,0.12549]
["bitfinex","SOLUSD",1731510048155,0.36184125,215.01,214.91,4.602]
["bitfinex","SOLUSD",1731510051947,27.61,214.95,214.74,5.3944524]
["bitfinex","SOLUSD",1731510052133,0.36184125,214.94,214.74,4.602]
["bitfinex","SOLUSD",1731510052335,0.46184125,214.94,214.74,4.602]
["bitfinex","SOLUSD",1731510052529,0.46184125,214.94,214.72,28.13694936]
["bitfinex","SOLUSD",1731510052530,0.46184125,214.94,214.73,4.602]
["bitfinex","SOLUSD",1731510052741,27.71,214.92,214.73,4.602]
["bitfinex","SOLUSD",1731510052964,0.36184125,214.91,214.73,4.602]
["bitfinex","SOLUSD",1731510053142,0.36184125,214.91,214.74,0.12549]
["bitfinex","SOLUSD",1731510053333,0.46184125,214.91,214.73,4.602]
["bitfinex","SOLUSD",1731510053648,27.61,214.87,214.73,4.602]
["bitfinex","SOLUSD",1731510053863,0.46184125,214.86,214.73,4.602]
["bitfinex","SOLUSD",1731510054346,0.36184125,214.86,214.69,5.07986191]
["bitfinex","SOLUSD",1731510054591,0.46184125,214.86,214.69,0.2136332]
["bitfinex","SOLUSD",1731510054956,27.71,214.81,214.69,0.2136332]
["bitfinex","SOLUSD",1731510055140,0.36184125,214.8,214.69,0.2136332]
["bitfinex","SOLUSD",1731510055466,0.1,214.77,214.59,4.80680057]
["bitfinex","SOLUSD",1731510055757,27.71,214.74,214.61,4.602]
["bitfinex","SOLUSD",1731510055938,0.36184125,214.73,214.61,4.602]
["bitfinex","SOLUSD",1731510056140,0.1,214.7,214.48,0.1]
["bitfinex","SOLUSD",1731510056334,0.36184125,214.69,214.48,0.1]
["bitfinex","SOLUSD",1731510056558,0.1,214.68,214.48,0.1]
["bitfinex","SOLUSD",1731510056757,0.36184125,214.67,214.48,0.1]
["bitfinex","SOLUSD",1731510057246,0.1,214.65,214.41,0.794327]
["bitfinex","SOLUSD",1731510057453,0.36184125,214.64,214.41,0.794327]
["bitfinex","SOLUSD",1731510057755,0.36184125,214.64,214.48,0.1]
["bitfinex","SOLUSD",1731510058069,27.61,214.62,214.41,5.73302743]
["bitfinex","SOLUSD",1731510058242,0.36184125,214.61,214.48,0.1]
["bitfinex","SOLUSD",1731510058955,0.36184125,214.61,214.5,0.1]
["bitfinex","SOLUSD",1731510059162,0.36184125,214.62,214.48,0.1]
["bitfinex","SOLUSD",1731510059960,0.36184125,214.62,214.48,4.87774353]
["bitfinex","SOLUSD",1731510060159,0.36184125,214.62,214.49,20.12549]
["bitfinex","SOLUSD",1731510060363,0.36184125,214.62,214.51,0.1]
["bitfinex","SOLUSD",1731510060553,0.36184125,214.62,214.49,20.22549]
["bitfinex","SOLUSD",1731510060762,12.1028,214.63,214.49,20.22549]
["bitfinex","SOLUSD",1731510061153,32.6273,214.62,214.48,4.77774353]
["bitfinex","SOLUSD",1731510061345,27.71,214.58,214.41,4.77482106]
["bitfinex","SOLUSD",1731510061545,0.1,214.53,214.29,23.42615318]
["bitfinex","SOLUSD",1731510061772,0.1,214.53,214.29,23.52615318]
["bitfinex","SOLUSD",1731510061946,0.1,214.53,214.33,0.1]
["bitfinex","SOLUSD",1731510062266,13.2974,214.55,214.36,0.1]
["bitfinex","SOLUSD",1731510062475,27.61,214.54,214.34,0.1]
["bitfinex","SOLUSD",1731510062771,27.61,214.54,214.35,0.1]
["bitfinex","SOLUSD",1731510063058,27.61,214.54,214.33,23.12402232]
["bitfinex","SOLUSD",1731510063262,27.61,214.48,214.27,23.10622087]
["bitfinex","SOLUSD",1731510063445,0.36184125,214.47,214.31,0.1]
["bitfinex","SOLUSD",1731510063643,0.36184125,214.47,214.26,0.4486156]
["bitfinex","SOLUSD",1731510063644,0.36184125,214.47,214.36,0.1]
["bitfinex","SOLUSD",1731510063842,0.36184125,214.47,214.26,5.28728403]
["bitfinex","SOLUSD",1731510063843,0.36184125,214.47,214.32,0.1]
["bitfinex","SOLUSD",1731510064067,0.36184125,214.47,214.26,5.28728403]
["bitfinex","SOLUSD",1731510064068,0.36184125,214.47,214.29,23.42615318]
["bitfinex","SOLUSD",1731510064249,0.36184125,214.47,214.28,0.1]
["bitfinex","SOLUSD",1731510064453,27.97184125,214.48,214.26,5.36038306]
["bitfinex","SOLUSD",1731510064658,27.97184125,214.48,214.28,0.1]
["bitfinex","SOLUSD",1731510064863,27.97184125,214.48,214.26,5.46038306]
["bitfinex","SOLUSD",1731510065058,28.07184125,214.48,214.26,5.36038306]
["bitfinex","SOLUSD",1731510065264,28.07184125,214.48,214.3,0.1]
["bitfinex","SOLUSD",1731510065265,27.97184125,214.48,214.3,0.1]
["bitfinex","SOLUSD",1731510065463,28.07184125,214.48,214.26,5.36038306]
["bitfinex","SOLUSD",1731510065762,27.97184125,214.48,214.28,0.1]
["bitfinex","SOLUSD",1731510065966,27.97184125,214.48,214.26,5.36038306]
["bitfinex","SOLUSD",1731510066264,0.36184125,214.48,214.33,0.1]
["bitfinex","SOLUSD",1731510066458,0.36184125,214.48,214.26,5.36038306]
["bitfinex","SOLUSD",1731510066852,27.61,214.46,214.26,0.5486156]
["bitfinex","SOLUSD",1731510067050,0.36184125,214.45,214.26,0.5486156]
["bitfinex","SOLUSD",1731510067246,0.36184125,214.45,214.27,0.12549]
["bitfinex","SOLUSD",1731510067463,0.36184125,214.45,214.31,0.1]
["bitfinex","SOLUSD",1731510067782,0.36184125,214.45,214.3,0.1]
["bitfinex","SOLUSD",1731510068063,0.36184125,214.45,214.27,0.12549]
["bitfinex","SOLUSD",1731510068245,0.36184125,214.46,214.31,0.1]
["bitfinex","SOLUSD",1731510068444,0.36184125,214.46,214.28,0.1]
["bitfinex","SOLUSD",1731510068848,0.36184125,214.46,214.35,0.1]
["bitfinex","SOLUSD",1731510069062,0.36184125,214.46,214.28,0.1]
["bitfinex","SOLUSD",1731510069270,0.36184125,214.46,214.27,0.12549]
["bitfinex","SOLUSD",1731510069271,0.36184125,214.46,214.3,0.1]
["bitfinex","SOLUSD",1731510069468,0.36184125,214.46,214.29,0.1]
["bitfinex","SOLUSD",1731510069643,0.36184125,214.46,214.33,0.1]
["bitfinex","SOLUSD",1731510069846,0.36184125,214.46,214.36,0.1]
["bitfinex","SOLUSD",1731510070070,0.36184125,214.46,214.26,0.4486156]
["bitfinex","SOLUSD",1731510070071,0.36184125,214.46,214.28,0.1]
["bitfinex","SOLUSD",1731510070261,0.36184125,214.46,214.32,0.1]
["bitfinex","SOLUSD",1731510070652,0.36184125,214.46,214.27,0.1]
["bitfinex","SOLUSD",1731510070968,0.36184125,214.46,214.26,0.4486156]
["bitfinex","SOLUSD",1731510071175,27.61,214.44,214.22,0.71666113]
["bitfinex","SOLUSD",1731510071348,0.36184125,214.43,214.22,0.71666113]
["bitfinex","SOLUSD",1731510071670,27.61,214.41,214.22,0.71666113]
["bitfinex","SOLUSD",1731510071967,27.61,214.38,214.22,0.71666113]
["bitfinex","SOLUSD",1731510072150,0.36184125,214.37,214.1,4.602]
["bitfinex","SOLUSD",1731510072350,0.36184125,214.37,214.16,0.78416036]
["bitfinex","SOLUSD",1731510072654,40.6431,214.31,214.05,23.0590684]
["bitfinex","SOLUSD",1731510072860,0.36184125,214.3,214.04,0.4486156]
["bitfinex","SOLUSD",1731510073058,0.36184125,214.3,214.05,0.12549]
["bitfinex","SOLUSD",1731510073264,0.36184125,214.3,214.04,0.4486156]
["bitfinex","SOLUSD",1731510073767,59.4264,214.25,214.04,0.4486156]
["bitfinex","SOLUSD",1731510073967,0.36184125,214.24,214.04,0.4486156]
["bitfinex","SOLUSD",1731510074359,13.279,214.26,214.05,0.1]
["bitfinex","SOLUSD",1731510074562,13.279,214.26,214.04,0.4486156]
["bitfinex","SOLUSD",1731510074750,13.279,214.26,214.04,1.23348089]
["bitfinex","SOLUSD",1731510075251,27.61,214.25,214.04,0.4486156]
["bitfinex","SOLUSD",1731510075657,13.279,214.26,214.04,0.4486156]
["bitfinex","SOLUSD",1731510076063,12.81173414,214.26,214.04,0.4486156]
["bitfinex","SOLUSD",1731510076273,27.61,214.25,214.04,0.4486156]
["bitfinex","SOLUSD",1731510076859,51.386884,214.24,214.04,0.4486156]
["bitfinex","SOLUSD",1731510077185,27.61,214.24,214.04,0.4486156]
["bitfinex","SOLUSD",1731510077860,12.81173414,214.26,214.04,0.4486156]
["bitfinex","SOLUSD",1731510077861,27.61,214.25,214.04,0.4486156]
["bitfinex","SOLUSD",1731510078671,0.1,214.24,214.04,0.4486156]
["bitfinex","SOLUSD",1731510078877,31.828,214.21,214.04,0.4486156]
["bitfinex","SOLUSD",1731510079081,59.438,214.21,214.04,0.4486156]
["bitfinex","SOLUSD",1731510079765,31.828,214.21,214.04,0.4486156]
["bitfinex","SOLUSD",1731510080076,59.438,214.21,214.04,0.4486156]
["bitfinex","SOLUSD",1731510080277,27.61,214.19,214.04,0.4486156]
["bitfinex","SOLUSD",1731510080484,31.828,214.21,214.04,0.4486156]
["bitfinex","SOLUSD",1731510080783,12.81173414,214.26,214.07,0.2]
["bitfinex","SOLUSD",1731510081289,40.42173414,214.26,214.04,0.4486156]
["bitfinex","SOLUSD",1731510081465,12.81173414,214.26,214.08,0.1]
["bitfinex","SOLUSD",1731510081986,12.81173414,214.26,214.06,43.876884]
["bitfinex","SOLUSD",1731510082188,12.81173414,214.26,214.07,23.08197612]
["bitfinex","SOLUSD",1731510082361,0.09051335,214.11,214.08,20.0]
["bitfinex","SOLUSD",1731510082560,0.09051335,214.11,214.08,182.1]
["bitfinex","SOLUSD",1731510082961,0.09422092,214.15,214.08,182.1]
["bitfinex","SOLUSD",1731510083184,0.09422092,214.15,214.08,20.0]
["bitfinex","SOLUSD",1731510083562,0.09422092,214.15,214.09,1.862981]
["bitfinex","SOLUSD",1731510084085,0.09422092,214.15,214.05,23.0590684]
["bitfinex","SOLUSD",1731510084284,0.09422092,214.15,214.07,24.94531912]
["bitfinex","SOLUSD",1731510084491,40.42173414,214.26,214.07,24.94531912]
["bitfinex","SOLUSD",1731510084492,40.22788183,214.26,214.07,24.94531912]
["bitfinex","SOLUSD",1731510085194,12.61788183,214.26,214.07,24.94531912]
["bitfinex","SOLUSD",1731510085366,12.61788183,214.26,214.08,23.776884]
["bitfinex","SOLUSD",1731510085572,27.61,214.25,214.07,1.863343]
["bitfinex","SOLUSD",1731510085772,27.61,214.25,214.05,23.0590684]
["bitfinex","SOLUSD",1731510085982,27.61,214.21,214.05,23.0590684]
["bitfinex","SOLUSD",1731510086187,27.61,214.21,214.06,4.602]
["bitfinex","SOLUSD",1731510086874,27.61,214.25,214.06,4.602]
["bitfinex","SOLUSD",1731510087188,12.61788183,214.26,214.05,23.0590684]
["bitfinex","SOLUSD",1731510087189,26.546,214.23,214.08,4.602]
["bitfinex","SOLUSD",1731510087389,25.482,214.21,214.06,4.602]
["bitfinex","SOLUSD",1731510088195,12.61788183,214.26,214.06,4.602]
["bitfinex","SOLUSD",1731510088389,27.61,214.25,214.06,4.602]
["bitfinex","SOLUSD",1731510088789,27.61,214.25,214.08,4.602]
["bitfinex","SOLUSD",1731510089181,27.61,214.25,214.06,4.602]
["bitfinex","SOLUSD",1731510089787,27.61,214.25,214.1,4.602]
["bitfinex","SOLUSD",1731510089994,12.61788183,214.26,214.1,4.602]
["bitfinex","SOLUSD",1731510090182,40.22788183,214.26,214.1,4.602]
["bitfinex","SOLUSD",1731510090499,40.22788183,214.26,214.1,24.602]
["bitfinex","SOLUSD",1731510090798,12.61788183,214.26,214.12,4.602]
["bitfinex","SOLUSD",1731510090997,12.61788183,214.26,214.14,4.602]
["bitfinex","SOLUSD",1731510091182,40.22788183,214.26,214.14,4.602]
["bitfinex","SOLUSD",1731510091591,12.61788183,214.26,214.14,4.602]
["bitfinex","SOLUSD",1731510091998,12.61788183,214.26,214.15,20.0]
["bitfinex","SOLUSD",1731510092296,12.61788183,214.26,214.16,28.378884]
["bitfinex","SOLUSD",1731510092498,12.61788183,214.26,214.05,0.2]
["bitfinex","SOLUSD",1731510092499,12.61788183,214.26,214.18,4.602]
["bitfinex","SOLUSD",1731510092700,12.7078,214.33,214.2,20.0]
["bitfinex","SOLUSD",1731510093076,40.3178,214.33,214.2,20.0]
["bitfinex","SOLUSD",1731510093300,0.1,214.5,214.22,20.0]
["bitfinex","SOLUSD",1731510093601,12.7078,214.42,214.22,20.0]
["bitfinex","SOLUSD",1731510093991,12.7078,214.42,214.11,33.3162]
["bitfinex","SOLUSD",1731510093992,27.61,214.41,214.12,20.0]
["bitfinex","SOLUSD",1731510094191,12.7078,214.42,214.12,20.0]
["bitfinex","SOLUSD",1731510094399,12.7078,214.42,214.11,57.00714423]
["bitfinex","SOLUSD",1731510094400,12.7078,214.42,214.17,24.602]
["bitfinex","SOLUSD",1731510094782,12.7078,214.42,214.17,4.602]
["bitfinex","SOLUSD",1731510094983,12.7078,214.42,214.19,4.602]
["bitfinex","SOLUSD",1731510095383,23.776884,214.41,214.19,4.602]
["bitfinex","SOLUSD",1731510095696,23.50480905,214.41,214.19,4.602]
["bitfinex","SOLUSD",1731510095887,23.50480905,214.41,214.17,4.602]
["bitfinex","SOLUSD",1731510096098,23.50480905,214.41,214.17,24.602]
["bitfinex","SOLUSD",1731510096798,0.1,214.39,214.18,4.602]
["bitfinex","SOLUSD",1731510096996,0.1,214.39,214.17,4.602]
["bitfinex","SOLUSD",1731510097309,12.8078,214.42,214.17,4.602]
["bitfinex","SOLUSD",1731510097480,12.7078,214.42,214.17,4.602]
["bitfinex","SOLUSD",1731510097881,0.1,214.38,214.11,33.3162]
["bitfinex","SOLUSD",1731510098075,0.1,214.36,214.05,23.0590684]
["bitfinex","SOLUSD",1731510098302,0.2,214.32,214.05,23.0590684]
["bitfinex","SOLUSD",1731510098502,0.1,214.27,214.05,23.0590684]
["bitfinex","SOLUSD",1731510098707,23.776884,214.3,214.05,23.0590684]
["bitfinex","SOLUSD",1731510098882,23.876884,214.3,214.05,23.0590684]
["bitfinex","SOLUSD",1731510099207,0.1,214.28,214.0,18.78423399]
["bitfinex","SOLUSD",1731510099495,0.1,214.29,214.0,18.0]
["bitfinex","SOLUSD",1731510099693,23.776884,214.3,214.0,18.0]
["bitfinex","SOLUSD",1731510099904,23.776884,214.3,214.0,22.602]
["bitfinex","SOLUSD",1731510100081,23.776884,214.3,214.0,18.0]
["bitfinex","SOLUSD",1731510100887,23.776884,214.3,214.01,20.0]
["bitfinex","SOLUSD",1731510101092,12.5243,214.31,214.04,24.2254996]
["bitfinex","SOLUSD",1731510101404,12.5243,214.31,214.11,20.0]
["bitfinex","SOLUSD",1731510101903,11.3152,214.31,214.12,23.776884]
["bitfinex","SOLUSD",1731510102105,11.3152,214.31,214.16,23.776884]
["bitfinex","SOLUSD",1731510102401,0.09731927,214.18,214.16,23.776884]
["bitfinex","SOLUSD",1731510102598,0.08588187,214.2,214.1,33.1405]
["bitfinex","SOLUSD",1731510102599,0.2,214.5,214.17,20.0]
["bitfinex","SOLUSD",1731510102781,6.23471231,214.75,214.17,20.0]
["bitfinex","SOLUSD",1731510102782,0.2,214.48,214.19,20.0]
["bitfinex","SOLUSD",1731510102982,6.23471231,214.75,214.1,33.2405]
["bitfinex","SOLUSD",1731510102983,0.2,214.5,214.21,20.0]
["bitfinex","SOLUSD",1731510103192,0.1,214.46,214.21,20.0]
["bitfinex","SOLUSD",1731510103487,0.1,214.46,214.11,20.0]
["bitfinex","SOLUSD",1731510103680,0.2,214.48,214.11,20.0]
["bitfinex","SOLUSD",1731510103881,32.71017342,214.42,214.11,20.0]
["bitfinex","SOLUSD",1731510104108,32.71017342,214.42,214.12,4.702]
["bitfinex","SOLUSD",1731510104296,32.71017342,214.42,214.14,24.602]
["bitfinex","SOLUSD",1731510104491,32.71017342,214.42,214.18,20.0]
["bitfinex","SOLUSD",1731510104679,32.71017342,214.42,214.19,23.776884]
["bitfinex","SOLUSD",1731510104882,32.71017342,214.42,214.17,23.776884]
["bitfinex","SOLUSD",1731510104883,11.7711975,214.65,214.32,0.1]
["bitfinex","SOLUSD",1731510105082,0.2,214.82,214.43,24.602]
["bitfinex","SOLUSD",1731510105289,0.2,214.75,214.47,4.602]
["bitfinex","SOLUSD",1731510105489,0.1,214.73,214.47,20.0]
["bitfinex","SOLUSD",1731510105705,0.2,214.7,214.47,20.0]
["bitfinex","SOLUSD",1731510105907,0.1,214.66,214.48,21.860337]
["bitfinex","SOLUSD",1731510106082,0.1,214.65,214.48,20.0]
["bitfinex","SOLUSD",1731510106286,0.1,214.64,214.48,20.0]
["bitfinex","SOLUSD",1731510106603,0.1,214.69,214.37,23.14742117]
["bitfinex","SOLUSD",1731510106604,0.1,214.66,214.38,20.0]
["bitfinex","SOLUSD",1731510106897,31.1312,214.68,214.38,20.0]
["bitfinex","SOLUSD",1731510107126,31.1312,214.68,214.38,24.602]
["bitfinex","SOLUSD",1731510107484,31.1312,214.68,214.41,23.776884]
["bitfinex","SOLUSD",1731510107681,31.1312,214.68,214.44,20.0]
["bitfinex","SOLUSD",1731510107880,31.1312,214.68,214.45,23.776884]
["bitfinex","SOLUSD",1731510108201,31.1312,214.68,214.44,43.54771149]
["bitfinex","SOLUSD",1731510109495,23.776884,214.67,214.44,43.54771149]
["bitfinex","SOLUSD",1731510109694,23.976884,214.67,214.44,20.0]
["bitfinex","SOLUSD",1731510110003,12.0175,214.62,214.38,23.74986798]
["bitfinex","SOLUSD",1731510110308,23.776884,214.61,214.26,23.0356666]
["bitfinex","SOLUSD",1731510110622,23.776884,214.61,214.29,23.50554615]
["bitfinex","SOLUSD",1731510110899,12.0175,214.62,214.29,23.50554615]
["bitfinex","SOLUSD",1731510111292,12.0175,214.62,214.31,23.71994207]
["bitfinex","SOLUSD",1731510111493,12.0175,214.62,214.38,20.0]
["bitfinex","SOLUSD",1731510112188,23.776884,214.61,214.38,20.0]
["bitfinex","SOLUSD",1731510112397,23.776884,214.61,214.37,23.14742117]
["bitfinex","SOLUSD",1731510112594,12.0175,214.62,214.33,0.2]
["bitfinex","SOLUSD",1731510112806,12.0175,214.62,214.32,23.20125729]
["bitfinex","SOLUSD",1731510112999,12.0175,214.62,214.34,23.76942539]
["bitfinex","SOLUSD",1731510113203,12.0175,214.62,214.35,23.776884]
["bitfinex","SOLUSD",1731510113398,12.0175,214.62,214.4,0.1]
["bitfinex","SOLUSD",1731510113702,31.1312,214.68,214.41,20.0]
["bitfinex","SOLUSD",1731510114201,0.2,214.67,214.39,20.0]
["bitfinex","SOLUSD",1731510114384,31.1312,214.68,214.33,23.78430979]
["bitfinex","SOLUSD",1731510114884,0.1,214.66,214.31,23.71994207]
["bitfinex","SOLUSD",1731510115096,12.7828,214.65,214.31,23.71994207]
["bitfinex","SOLUSD",1731510115285,0.1,214.63,214.31,23.71994207]
["bitfinex","SOLUSD",1731510115686,0.2,214.63,214.3,54.19774862]
["bitfinex","SOLUSD",1731510115886,12.6828,214.56,214.22,23.23916433]
["bitfinex","SOLUSD",1731510116213,31.1213,214.54,214.22,23.23916433]
["bitfinex","SOLUSD",1731510116387,23.776884,214.53,214.24,23.71587204]
["bitfinex","SOLUSD",1731510116592,23.776884,214.53,214.22,23.23916433]
["bitfinex","SOLUSD",1731510117791,23.776884,214.53,214.24,23.71587204]
["bitfinex","SOLUSD",1731510117996,23.776884,214.53,214.33,4.602]
["bitfinex","SOLUSD",1731510118196,23.776884,214.53,214.17,4.602]
["bitfinex","SOLUSD",1731510118508,23.776884,214.53,214.11,12.8922]
["bitfinex","SOLUSD",1731510118509,31.9375,214.38,214.1,23.30208219]
["bitfinex","SOLUSD",1731510118705,31.9375,214.38,214.07,23.16362009]
["bitfinex","SOLUSD",1731510118706,23.776884,214.35,214.07,23.16362009]
["bitfinex","SOLUSD",1731510118886,0.1,214.33,214.01,23.09537257]
["bitfinex","SOLUSD",1731510119086,0.1,214.25,214.01,23.09537257]
["bitfinex","SOLUSD",1731510119391,23.776884,214.18,213.89,0.1]
["bitfinex","SOLUSD",1731510119699,23.776884,214.26,214.02,12.9646]
["bitfinex","SOLUSD",1731510120016,23.776884,214.27,213.95,0.78074077]
["bitfinex","SOLUSD",1731510120314,0.2,214.24,213.95,0.78074077]
["bitfinex","SOLUSD",1731510120498,0.1,214.24,213.95,0.78074077]
["bitfinex","SOLUSD",1731510120700,51.386884,214.27,213.95,0.78074077]
["bitfinex","SOLUSD",1731510120912,23.776884,214.27,213.95,0.78074077]
["bitfinex","SOLUSD",1731510121197,23.776884,214.27,214.01,4.602]
["bitfinex","SOLUSD",1731510122096,12.9646,214.28,214.03,4.602]
["bitfinex","SOLUSD",1731510123085,12.9646,214.28,213.95,0.78074077]
["bitfinex","SOLUSD",1731510123086,12.9646,214.28,214.01,4.702]
["bitfinex","SOLUSD",1731510123290,31.029,214.43,214.04,4.702]
["bitfinex","SOLUSD",1731510123487,18.0,214.52,214.16,0.1]
["bitfinex","SOLUSD",1731510123791,32.2064,214.55,214.22,0.1]
["bitfinex","SOLUSD",1731510123987,32.2064,214.55,214.52,0.77822305]
["bitfinex","SOLUSD",1731510124186,0.4449957,214.63,214.52,0.77822305]
["bitfinex","SOLUSD",1731510124402,0.4449957,214.63,214.23,4.602]
["bitfinex","SOLUSD",1731510124618,0.4449957,214.63,214.27,0.1]
["bitfinex","SOLUSD",1731510124911,0.4449957,214.63,214.35,0.1]
["bitfinex","SOLUSD",1731510125114,0.4449957,214.63,214.35,20.0]
["bitfinex","SOLUSD",1731510125297,0.1,214.61,214.35,20.0]
["bitfinex","SOLUSD",1731510125616,0.1,214.61,214.37,20.0]
["bitfinex","SOLUSD",1731510125915,0.1,214.61,214.21,20.0]
["bitfinex","SOLUSD",1731510126113,0.1,214.54,214.15,23.79731491]
["bitfinex","SOLUSD",1731510126309,23.776884,214.52,214.16,4.602]
["bitfinex","SOLUSD",1731510126503,0.1,214.49,214.15,4.602]
["bitfinex","SOLUSD",1731510126705,0.1,214.47,214.15,4.602]
["bitfinex","SOLUSD",1731510126919,23.776884,214.45,214.15,4.602]
["bitfinex","SOLUSD",1731510127098,23.776884,214.45,214.08,0.77766462]
["bitfinex","SOLUSD",1731510127420,30.3188,214.46,214.01,32.1902]
["bitfinex","SOLUSD",1731510127421,27.61,214.38,214.02,4.602]
["bitfinex","SOLUSD",1731510127617,0.1,214.35,214.04,0.77841301]
["bitfinex","SOLUSD",1731510127800,13.0005,214.41,214.04,0.77841301]
["bitfinex","SOLUSD",1731510127999,0.1,214.39,214.04,0.77841301]
["bitfinex","SOLUSD",1731510128317,0.1,214.4,214.04,0.77841301]
["bitfinex","SOLUSD",1731510128318,0.1,214.38,214.04,0.77841301]
["bitfinex","SOLUSD",1731510128697,0.1,214.29,214.04,0.77841301]
["bitfinex","SOLUSD",1731510129009,12.7629,214.24,214.0,18.0]
["bitfinex","SOLUSD",1731510129327,23.876884,214.23,214.0,18.0]
["bitfinex","SOLUSD",1731510129495,23.776884,214.23,214.0,18.0]
["bitfinex","SOLUSD",1731510129700,0.1,214.22,214.0,30.7629]
["bitfinex","SOLUSD",1731510129910,0.1,214.22,214.0,18.0]
["bitfinex","SOLUSD",1731510130114,0.1,214.2,214.0,18.0]
["bitfinex","SOLUSD",1731510130318,0.1,214.14,214.0,18.0]
["bitfinex","SOLUSD",1731510130494,33.1796,214.21,214.0,18.0]
["bitfinex","SOLUSD",1731510130696,23.776884,214.2,214.0,18.0]
["bitfinex","SOLUSD",1731510131708,23.876884,214.2,214.0,18.0]
["bitfinex","SOLUSD",1731510131915,23.776884,214.2,214.01,20.0]
["bitfinex","SOLUSD",1731510132114,23.776884,214.2,214.0,18.0]
["bitfinex","SOLUSD",1731510132413,23.776884,214.2,213.74,32.6297]
["bitfinex","SOLUSD",1731510132414,0.2,214.09,213.93,70.0]
["bitfinex","SOLUSD",1731510132805,27.61,214.16,213.74,32.6297]
["bitfinex","SOLUSD",1731510132806,0.1,214.16,213.99,70.0]
["bitfinex","SOLUSD",1731510133117,0.2,214.17,213.96,70.0]
["bitfinex","SOLUSD",1731510133300,0.1,214.13,213.96,70.0]
["bitfinex","SOLUSD",1731510133519,0.1,214.1,213.93,70.0]
["bitfinex","SOLUSD",1731510133907,0.1,214.14,213.93,70.0]
["bitfinex","SOLUSD",1731510134108,0.1,214.13,213.97,70.0]
["bitfinex","SOLUSD",1731510134309,0.1,214.14,213.97,70.0]
["bitfinex","SOLUSD",1731510135031,0.1,214.15,213.98,20.0]
["bitfinex","SOLUSD",1731510135222,0.1,214.18,214.0,70.0]
["bitfinex","SOLUSD",1731510135424,0.1,214.16,214.01,20.0]
["bitfinex","SOLUSD",1731510135628,0.1,214.14,213.97,70.0]
["bitfinex","SOLUSD",1731510135825,0.2,214.12,213.93,70.0]
["bitfinex","SOLUSD",1731510136133,0.1,214.08,213.93,70.0]
["bitfinex","SOLUSD",1731510136439,0.1,214.13,213.93,70.0]
["bitfinex","SOLUSD",1731510136615,0.1,214.14,213.76,0.76677559]
["bitfinex","SOLUSD",1731510136616,23.876884,214.14,213.96,70.0]
["bitfinex","SOLUSD",1731510137161,0.1,214.05,213.88,70.4449957]
["bitfinex","SOLUSD",1731510137431,0.1,214.02,213.88,0.4449957]
["bitfinex","SOLUSD",1731510138035,0.1,214.05,213.88,0.4449957]
["bitfinex","SOLUSD",1731510138328,0.1,214.06,213.88,0.4449957]
["bitfinex","SOLUSD",1731510138524,0.1,213.96,213.88,0.4449957]
["bitfinex","SOLUSD",1731510138909,0.1,213.96,213.83,70.0]
["bitfinex","SOLUSD",1731510139108,0.1,213.98,213.79,70.0]
["bitfinex","SOLUSD",1731510139318,0.1,213.93,213.76,70.0]
["bitfinex","SOLUSD",1731510139518,0.1,213.91,213.76,70.0]
["bitfinex","SOLUSD",1731510140115,23.776884,213.97,213.79,70.0]
["bitfinex","SOLUSD",1731510140323,23.776884,213.97,213.85,70.0]
["bitfinex","SOLUSD",1731510140519,0.1,214.1,213.88,70.0]
["bitfinex","SOLUSD",1731510140719,18.665116,214.07,213.94,70.0]
["bitfinex","SOLUSD",1731510141020,0.1,214.1,213.95,20.0]
["bitfinex","SOLUSD",1731510141232,32.6125,214.12,213.95,20.0]
["bitfinex","SOLUSD",1731510141233,32.6125,214.12,214.01,70.0]
["bitfinex","SOLUSD",1731510141420,32.6125,214.12,213.99,20.0]
["bitfinex","SOLUSD",1731510141621,32.6125,214.12,214.02,20.0]
["bitfinex","SOLUSD",1731510141816,32.6125,214.12,213.95,70.0]
["bitfinex","SOLUSD",1731510142336,0.1,214.1,213.9,70.0]
["bitfinex","SOLUSD",1731510142544,0.1,214.04,213.87,70.0]
["bitfinex","SOLUSD",1731510142720,0.1,214.04,213.84,70.0]
["bitfinex","SOLUSD",1731510142922,0.1,214.04,213.87,70.0]
["bitfinex","SOLUSD",1731510143126,0.1,214.04,213.65,23.28948499]
["bitfinex","SOLUSD",1731510143127,0.1,213.98,213.8,70.0]
["bitfinex","SOLUSD",1731510143443,0.1,213.97,213.77,70.0]
["bitfinex","SOLUSD",1731510143649,0.1,213.93,213.77,70.0]
["bitfinex","SOLUSD",1731510144236,0.1,213.97,213.77,70.0]
["bitfinex","SOLUSD",1731510144445,0.2,213.98,213.77,70.0]
["bitfinex","SOLUSD",1731510144742,12.1345,213.91,213.73,70.0]
["bitfinex","SOLUSD",1731510144940,23.776884,213.9,213.73,70.0]
["bitfinex","SOLUSD",1731510145127,23.776884,213.9,213.76,70.0]
["bitfinex","SOLUSD",1731510146138,23.776884,213.9,213.61,32.52133811]
["bitfinex","SOLUSD",1731510146139,0.1,213.88,213.67,70.0]
["bitfinex","SOLUSD",1731510146336,54.586184,213.9,213.7,70.0]
["bitfinex","SOLUSD",1731510146543,0.1,213.87,213.64,70.0]
["bitfinex","SOLUSD",1731510146735,54.486184,213.9,213.69,70.0]
["bitfinex","SOLUSD",1731510147149,0.1,213.87,213.69,70.0]
["bitfinex","SOLUSD",1731510147343,0.1,213.85,213.66,6.52403369]
["bitfinex","SOLUSD",1731510147529,23.776884,213.85,213.66,6.52403369]
["bitfinex","SOLUSD",1731510147737,0.1,213.81,213.66,6.52403369]
["bitfinex","SOLUSD",1731510147941,0.1,213.77,213.66,6.52403369]
["bitfinex","SOLUSD",1731510148147,0.1,213.74,213.52,70.0]
["bitfinex","SOLUSD",1731510148333,0.1,213.74,213.43,23.35859749]
["bitfinex","SOLUSD",1731510148334,0.2,213.78,213.56,70.0]
["bitfinex","SOLUSD",1731510148530,0.1,213.71,213.51,70.0]
["bitfinex","SOLUSD",1731510148740,0.1,213.71,213.52,70.0]
["bitfinex","SOLUSD",1731510149241,23.876884,213.79,213.56,70.0]
["bitfinex","SOLUSD",1731510149442,23.776884,213.79,213.59,70.0]
["bitfinex","SOLUSD",1731510149654,12.3283,213.8,213.46,1.869492]
["bitfinex","SOLUSD",1731510149655,12.3283,213.8,213.65,70.0]
["bitfinex","SOLUSD",1731510150043,12.3283,213.8,213.68,70.0]
["bitfinex","SOLUSD",1731510150554,12.3283,213.8,213.66,20.0]
["bitfinex","SOLUSD",1731510151434,12.3283,213.8,213.7,20.0]
["bitfinex","SOLUSD",1731510151632,12.3283,213.8,213.73,70.0]
["bitfinex","SOLUSD",1731510151842,12.3283,213.8,213.74,20.0]
["bitfinex","SOLUSD",1731510152542,11.6981,213.8,213.74,20.0]
["bitfinex","SOLUSD",1731510153861,30.7093,213.9,213.77,20.0]
["bitfinex","SOLUSD",1731510154535,30.7093,213.9,213.72,20.0]
["bitfinex","SOLUSD",1731510154858,0.1,213.89,213.72,20.0]
["bitfinex","SOLUSD",1731510155045,0.1,213.85,213.66,6.18624355]
["bitfinex","SOLUSD",1731510155241,0.1,213.85,213.61,70.0]
["bitfinex","SOLUSD",1731510155552,12.5048,213.84,213.62,70.0]
["bitfinex","SOLUSD",1731510155727,0.1,213.8,213.58,6.15918549]
["bitfinex","SOLUSD",1731510155926,0.1,213.82,213.6,70.0]
["bitfinex","SOLUSD",1731510156147,0.1,213.8,213.6,70.0]
["bitfinex","SOLUSD",1731510156360,23.876884,213.83,213.6,70.0]
["bitfinex","SOLUSD",1731510156653,23.776884,213.83,213.63,70.0]
["bitfinex","SOLUSD",1731510156859,23.776884,213.83,213.58,0.1159694]
["bitfinex","SOLUSD",1731510157030,23.776884,213.83,213.61,70.0]
["bitfinex","SOLUSD",1731510157354,12.5048,213.84,213.7,70.0]
["bitfinex","SOLUSD",1731510157661,12.5048,213.84,213.64,70.0]
["bitfinex","SOLUSD",1731510158041,12.5048,213.84,213.67,70.0]
["bitfinex","SOLUSD",1731510158239,12.5048,213.84,213.71,20.0]
["bitfinex","SOLUSD",1731510158656,12.5048,213.84,213.68,20.0]
["bitfinex","SOLUSD",1731510158954,12.5048,213.84,213.64,6.20384237]
["bitfinex","SOLUSD",1731510159254,12.5048,213.84,213.66,70.0]
["bitfinex","SOLUSD",1731510159558,12.5048,213.84,213.63,70.0]
["bitfinex","SOLUSD",1731510159760,0.1,213.83,213.63,70.0]
["bitfinex","SOLUSD",1731510159950,12.5048,213.84,213.66,70.0]
["bitfinex","SOLUSD",1731510160254,28.04,213.83,213.63,70.0]
["bitfinex","SOLUSD",1731510160435,28.04,213.83,213.58,0.1159694]
["bitfinex","SOLUSD",1731510160436,0.1,213.8,213.58,0.1159694]
["bitfinex","SOLUSD",1731510160639,0.1,213.82,213.58,6.34147396]
["bitfinex","SOLUSD",1731510160843,0.1,213.79,213.58,0.1159694]
["bitfinex","SOLUSD",1731510161041,0.1,213.76,213.58,0.1159694]
["bitfinex","SOLUSD",1731510161261,0.1,213.79,213.58,0.1159694]
["bitfinex","SOLUSD",1731510161460,0.1,213.77,213.58,0.1159694]
["bitfinex","SOLUSD",1731510161757,51.716884,213.75,213.58,0.1159694]
["bitfinex","SOLUSD",1731510162954,23.776884,213.75,213.58,0.1159694]
["bitfinex","SOLUSD",1731510163141,23.776884,213.77,213.58,0.1159694]
["bitfinex","SOLUSD",1731510163342,0.1,213.71,213.46,70.0]
["bitfinex","SOLUSD",1731510163658,0.1,213.71,213.42,23.17449023]
["bitfinex","SOLUSD",1731510163965,23.776884,213.72,213.54,23.24457486]
["bitfinex","SOLUSD",1731510164154,43.7098,213.73,213.58,23.56636245]
["bitfinex","SOLUSD",1731510164361,43.7098,213.73,213.55,23.07883757]
["bitfinex","SOLUSD",1731510164543,43.7098,213.73,213.57,23.00526796]
["bitfinex","SOLUSD",1731510164857,0.1,213.72,213.56,20.0]
["bitfinex","SOLUSD",1731510165052,43.7098,213.73,213.53,23.11274263]
["bitfinex","SOLUSD",1731510165257,71.6498,213.73,213.51,70.0]
["bitfinex","SOLUSD",1731510165430,43.7098,213.73,213.55,23.07883757]
["bitfinex","SOLUSD",1731510165634,43.7098,213.73,213.56,23.68868092]
["bitfinex","SOLUSD",1731510166053,43.7098,213.73,213.59,70.0]
["bitfinex","SOLUSD",1731510166254,43.7098,213.73,213.57,23.00526796]
["bitfinex","SOLUSD",1731510166476,12.0033,213.73,213.67,70.0]
["bitfinex","SOLUSD",1731510166814,12.7141,213.83,213.72,23.07751399]
["bitfinex","SOLUSD",1731510167098,12.7141,213.83,213.58,4.99483128]
["bitfinex","SOLUSD",1731510167099,12.7141,213.83,213.76,23.97932752]
["bitfinex","SOLUSD",1731510167252,12.7141,213.83,213.79,20.0]
["bitfinex","SOLUSD",1731510167452,30.9149,213.94,213.79,20.0]
["bitfinex","SOLUSD",1731510167453,12.7141,213.93,213.79,43.59415116]
["bitfinex","SOLUSD",1731510167791,12.7141,213.93,213.78,20.0]
["bitfinex","SOLUSD",1731510167950,12.7141,213.93,213.78,17.80302]
["bitfinex","SOLUSD",1731510168148,40.6541,213.93,213.65,70.0]
["bitfinex","SOLUSD",1731510168354,27.94,213.91,213.69,23.72667303]
["bitfinex","SOLUSD",1731510168568,12.7141,213.93,213.73,23.78140495]
["bitfinex","SOLUSD",1731510168775,12.7141,213.93,213.76,23.97932752]
["bitfinex","SOLUSD",1731510168973,12.7141,213.93,213.76,70.0]
["bitfinex","SOLUSD",1731510169165,12.7141,213.93,213.73,70.0]
["bitfinex","SOLUSD",1731510169362,12.7141,213.93,213.76,70.0]
["bitfinex","SOLUSD",1731510169677,12.7141,213.93,213.78,70.0]
["bitfinex","SOLUSD",1731510169973,12.7141,213.93,213.74,70.0]
["bitfinex","SOLUSD",1731510170280,12.7141,213.93,213.81,23.76504]
["bitfinex","SOLUSD",1731510170456,12.7141,213.93,213.82,20.0]
["bitfinex","SOLUSD",1731510170882,12.7141,213.93,213.86,20.0]
["bitfinex","SOLUSD",1731510171084,31.3457,214.05,213.86,20.0]
["bitfinex","SOLUSD",1731510171085,12.8576,214.04,213.88,20.0]
["bitfinex","SOLUSD",1731510171904,12.8576,214.04,213.84,70.0]
["bitfinex","SOLUSD",1731510172081,12.8576,214.04,213.84,93.5793456]
["bitfinex","SOLUSD",1731510172251,12.8576,214.04,213.84,23.5793456]
["bitfinex","SOLUSD",1731510172457,12.8576,214.04,213.82,23.16608302]
["bitfinex","SOLUSD",1731510172660,12.8576,214.04,213.83,23.09205698]
["bitfinex","SOLUSD",1731510173084,51.716884,214.03,213.84,20.0]
["bitfinex","SOLUSD",1731510173270,51.716884,214.03,213.86,23.28086156]
["bitfinex","SOLUSD",1731510173576,12.8576,214.04,213.89,20.0]
["bitfinex","SOLUSD",1731510174691,12.8576,214.04,213.93,20.0]
["bitfinex","SOLUSD",1731510174856,12.8576,214.04,213.97,20.0]
["bitfinex","SOLUSD",1731510175064,13.1099,214.14,214.0,20.0]
["bitfinex","SOLUSD",1731510175570,27.94,214.13,213.93,23.89899625]
["bitfinex","SOLUSD",1731510175770,13.1099,214.14,213.97,43.01643135]
["bitfinex","SOLUSD",1731510176070,13.1099,214.14,213.99,20.0]
["bitfinex","SOLUSD",1731510176468,13.1099,214.14,214.04,23.70350777]
["bitfinex","SOLUSD",1731510176771,13.1099,214.14,214.07,20.0]
["bitfinex","SOLUSD",1731510176973,13.1099,214.14,214.08,23.25729365]
["bitfinex","SOLUSD",1731510177184,13.1099,214.14,214.07,20.0]
["bitfinex","SOLUSD",1731510177373,13.1099,214.14,214.11,20.0]
["bitfinex","SOLUSD",1731510177756,13.1099,214.14,213.99,43.87051936]
["bitfinex","SOLUSD",1731510177963,13.1099,214.14,214.02,23.38646695]
["bitfinex","SOLUSD",1731510178164,13.1099,214.14,213.99,20.0]
["bitfinex","SOLUSD",1731510178165,13.1099,214.14,214.08,23.25729365]
["bitfinex","SOLUSD",1731510178401,13.1099,214.14,214.05,23.01163597]
["bitfinex","SOLUSD",1731510178565,13.1099,214.14,214.02,23.38646695]
["bitfinex","SOLUSD",1731510178877,13.1099,214.14,214.05,23.01163597]
["bitfinex","SOLUSD",1731510179081,13.1099,214.14,214.02,23.38646695]
["bitfinex","SOLUSD",1731510179278,13.1099,214.14,214.02,70.0]
["bitfinex","SOLUSD",1731510179576,13.1099,214.14,214.0,23.5189516]
["bitfinex","SOLUSD",1731510179964,23.776884,214.13,214.0,23.5189516]
["bitfinex","SOLUSD",1731510180176,23.776884,214.13,213.99,5.9636865]
["bitfinex","SOLUSD",1731510180380,23.776884,214.13,213.98,70.0]
["bitfinex","SOLUSD",1731510180779,23.776884,214.13,213.98,6.25474839]
["bitfinex","SOLUSD",1731510181081,23.776884,214.13,213.91,70.0]
["bitfinex","SOLUSD",1731510181370,13.1099,214.14,213.99,70.0]
["bitfinex","SOLUSD",1731510181569,13.1099,214.14,214.02,70.0]
["bitfinex","SOLUSD",1731510181774,13.1099,214.14,214.05,70.0]
["bitfinex","SOLUSD",1731510182261,13.1099,214.14,214.06,20.0]
["bitfinex","SOLUSD",1731510182460,13.1099,214.14,214.03,20.0]
["bitfinex","SOLUSD",1731510182674,13.1099,214.14,213.95,0.1]
["bitfinex","SOLUSD",1731510182675,13.1099,214.14,214.06,20.0]
["bitfinex","SOLUSD",1731510182977,13.1099,214.14,214.03,6.00785373]
["bitfinex","SOLUSD",1731510183172,41.0499,214.14,213.88,70.0]
["bitfinex","SOLUSD",1731510183682,23.876884,214.13,213.87,70.0]
["bitfinex","SOLUSD",1731510183865,51.716884,214.11,213.82,70.0]
["bitfinex","SOLUSD",1731510184071,23.776884,214.13,213.91,70.0]
["bitfinex","SOLUSD",1731510184269,23.776884,214.13,213.87,70.0]
["bitfinex","SOLUSD",1731510184672,0.1,214.08,213.79,70.0]
["bitfinex","SOLUSD",1731510184864,23.776884,214.06,213.78,70.0]
["bitfinex","SOLUSD",1731510185066,27.94,214.05,213.82,70.0]
["bitfinex","SOLUSD",1731510185260,23.876884,214.08,213.82,70.0]
["bitfinex","SOLUSD",1731510185764,23.876884,214.08,213.64,0.1]
["bitfinex","SOLUSD",1731510185765,0.1,213.95,213.67,70.0]
["bitfinex","SOLUSD",1731510185965,23.776884,213.93,213.7,70.0]
["bitfinex","SOLUSD",1731510186786,23.776884,213.93,213.56,70.0]
["bitfinex","SOLUSD",1731510186787,0.1,213.81,213.56,70.0]
["bitfinex","SOLUSD",1731510187092,0.1,213.79,213.56,70.0]
["bitfinex","SOLUSD",1731510187384,23.776884,213.74,213.51,70.0]
["bitfinex","SOLUSD",1731510187583,23.776884,213.76,213.57,70.0]
["bitfinex","SOLUSD",1731510188260,23.776884,213.76,213.54,70.0]
["bitfinex","SOLUSD",1731510188584,0.18036744,213.75,213.59,20.0]
["bitfinex","SOLUSD",1731510188889,0.18036744,213.75,213.63,20.0]
["bitfinex","SOLUSD",1731510189181,0.18036744,213.75,213.62,70.0]
["bitfinex","SOLUSD",1731510189182,0.18036744,213.75,213.66,20.0]
["bitfinex","SOLUSD",1731510189486,0.18036744,213.75,213.44,29.58255327]
["bitfinex","SOLUSD",1731510189487,0.18036744,213.75,213.56,70.0]
["bitfinex","SOLUSD",1731510189663,0.18036744,213.75,213.44,23.61579459]
["bitfinex","SOLUSD",1731510189664,0.18036744,213.75,213.53,70.0]
["bitfinex","SOLUSD",1731510190180,0.18036744,213.75,213.52,70.0]
["bitfinex","SOLUSD",1731510190565,23.776884,213.73,213.46,70.0]
["bitfinex","SOLUSD",1731510190888,0.1,213.72,213.45,70.0]
["bitfinex","SOLUSD",1731510191065,0.1,213.69,213.42,70.0]
["bitfinex","SOLUSD",1731510191385,20.0,213.7,213.4,6.22824179]
["bitfinex","SOLUSD",1731510191386,51.916884,213.63,213.4,6.22824179]
["bitfinex","SOLUSD",1731510191589,51.916884,213.63,213.44,1.89]
["bitfinex","SOLUSD",1731510191590,23.776884,213.59,213.44,1.89]
["bitfinex","SOLUSD",1731510191877,51.716884,213.59,213.44,1.89]
["bitfinex","SOLUSD",1731510192084,23.776884,213.54,213.35,0.4836865]
["bitfinex","SOLUSD",1731510192289,23.776884,213.51,213.35,0.4836865]
["bitfinex","SOLUSD",1731510192470,23.776884,213.51,213.35,6.63303559]
["bitfinex","SOLUSD",1731510192785,23.776884,213.51,213.35,0.4836865]
["bitfinex","SOLUSD",1731510195194,0.1,213.5,213.35,0.4836865]
["bitfinex","SOLUSD",1731510195378,51.816884,213.51,213.35,0.4836865]
["bitfinex","SOLUSD",1731510195583,0.1,213.5,213.35,0.4836865]
["bitfinex","SOLUSD",1731510195879,23.776884,213.53,213.35,0.4836865]
["bitfinex","SOLUSD",1731510195880,0.1,213.51,213.35,0.4836865]
["bitfinex","SOLUSD",1731510196083,0.1,213.53,213.35,0.4836865]
["bitfinex","SOLUSD",1731510196382,0.1,213.53,213.14,33.0227]
["bitfinex","SOLUSD",1731510196383,0.1,213.42,213.13,70.0]
["bitfinex","SOLUSD",1731510196790,23.776884,213.39,213.12,78.08513835]
["bitfinex","SOLUSD",1731510196966,23.776884,213.39,213.17,70.0]
["bitfinex","SOLUSD",1731510197469,0.1,213.38,213.12,8.08513835]
["bitfinex","SOLUSD",1731510197678,49.37564766,213.39,213.12,8.08513835]
["bitfinex","SOLUSD",1731510198286,20.0,213.39,213.12,8.08513835]
["bitfinex","SOLUSD",1731510198467,0.1,213.38,213.13,0.1]
["bitfinex","SOLUSD",1731510198669,0.12549,213.37,213.12,8.08513835]
["bitfinex","SOLUSD",1731510198869,20.0,213.39,213.13,0.1]
["bitfinex","SOLUSD",1731510199097,12.8324,213.4,213.15,0.1]
["bitfinex","SOLUSD",1731510199267,0.1,213.37,213.12,8.08513835]
["bitfinex","SOLUSD",1731510199466,20.0,213.32,213.12,8.08513835]
["bitfinex","SOLUSD",1731510199689,13.0903,213.33,213.12,8.08513835]
["bitfinex","SOLUSD",1731510199896,41.0303,213.33,213.12,8.08513835]
["bitfinex","SOLUSD",1731510200196,27.94,213.25,212.99,0.1]
["bitfinex","SOLUSD",1731510200371,27.94,213.21,212.96,0.1]
["bitfinex","SOLUSD",1731510200571,23.776884,213.22,213.0,0.1]
["bitfinex","SOLUSD",1731510200992,23.776884,213.22,212.82,23.30199093]
["bitfinex","SOLUSD",1731510200993,51.716884,213.2,212.93,0.1]
["bitfinex","SOLUSD",1731510201291,51.716884,213.2,212.88,70.4836865]
["bitfinex","SOLUSD",1731510201292,23.902374,213.19,212.89,0.1]
["bitfinex","SOLUSD",1731510201484,0.12549,213.15,212.88,8.28669889]
["bitfinex","SOLUSD",1731510201685,51.716884,213.12,212.88,0.4836865]
["bitfinex","SOLUSD",1731510201884,23.776884,213.12,212.91,0.1]
["bitfinex","SOLUSD",1731510202184,12.9728,213.12,212.88,8.27220963]
["bitfinex","SOLUSD",1731510202390,44.002374,213.11,212.83,0.1]
["bitfinex","SOLUSD",1731510202570,0.12549,213.09,212.82,7.62541671]
["bitfinex","SOLUSD",1731510202766,27.94,213.06,212.81,0.1]
["bitfinex","SOLUSD",1731510202991,20.1,213.11,212.8,0.88]
["bitfinex","SOLUSD",1731510202992,23.776884,213.05,212.8,0.48]
["bitfinex","SOLUSD",1731510203169,12.9728,213.12,212.8,8.12424637]
["bitfinex","SOLUSD",1731510203370,12.9728,213.12,212.88,70.0]
["bitfinex","SOLUSD",1731510203590,12.9728,213.12,212.91,70.0]
["bitfinex","SOLUSD",1731510203787,12.9728,213.12,212.8,17.78825413]
["bitfinex","SOLUSD",1731510203995,12.9728,213.12,212.84,70.0]
["bitfinex","SOLUSD",1731510204204,13.0728,213.12,212.85,5.1771162]
["bitfinex","SOLUSD",1731510204382,12.8301,213.0,212.8,0.48]
["bitfinex","SOLUSD",1731510204712,12.8301,213.0,212.8,8.32595497]
["bitfinex","SOLUSD",1731510204891,12.8301,213.0,212.8,0.48]
["bitfinex","SOLUSD",1731510205589,23.776884,212.99,212.8,0.48]
["bitfinex","SOLUSD",1731510206091,20.0,212.98,212.8,0.48]
["bitfinex","SOLUSD",1731510206301,23.776884,212.99,212.8,0.48]
["bitfinex","SOLUSD",1731510206997,12.8301,213.0,212.82,70.0]
["bitfinex","SOLUSD",1731510207187,12.8301,213.0,212.85,70.0]
["bitfinex","SOLUSD",1731510207382,12.7471,213.1,212.92,20.0]
["bitfinex","SOLUSD",1731510207573,12.7471,213.1,212.95,20.0]
["bitfinex","SOLUSD",1731510207775,12.7471,213.1,212.92,90.0]
["bitfinex","SOLUSD",1731510207968,12.7471,213.1,212.92,25.55288842]
["bitfinex","SOLUSD",1731510208179,0.1,213.08,212.82,20.0]
["bitfinex","SOLUSD",1731510208377,0.1,213.01,212.79,15.0]
["bitfinex","SOLUSD",1731510208676,0.1,212.93,212.79,15.0]
["bitfinex","SOLUSD",1731510208873,0.1,212.89,212.63,70.0]
["bitfinex","SOLUSD",1731510209080,0.3075,212.86,212.61,70.0]
["bitfinex","SOLUSD",1731510209381,0.3075,212.86,212.63,7.64330538]
["bitfinex","SOLUSD",1731510209992,20.0,212.81,212.63,7.64330538]
["bitfinex","SOLUSD",1731510210194,0.1,212.72,212.41,70.0]
["bitfinex","SOLUSD",1731510210395,43.776884,212.74,212.43,70.0]
["bitfinex","SOLUSD",1731510210579,0.1,212.73,212.43,70.0]
["bitfinex","SOLUSD",1731510210775,43.876884,212.74,212.34,23.74379513]
["bitfinex","SOLUSD",1731510210776,27.94,212.71,212.37,87.30825413]
["bitfinex","SOLUSD",1731510211091,23.776884,212.59,212.43,7.49001004]
["bitfinex","SOLUSD",1731510211290,2.96724207,212.6,212.35,70.0]
["bitfinex","SOLUSD",1731510211291,23.776884,212.57,212.35,70.0]
["bitfinex","SOLUSD",1731510211495,23.776884,212.57,212.35,7.58888553]
["bitfinex","SOLUSD",1731510212089,23.776884,212.57,212.23,0.1]
["bitfinex","SOLUSD",1731510212090,20.0,212.52,212.3,7.74595313]
["bitfinex","SOLUSD",1731510212289,23.776884,212.49,212.22,70.0]
["bitfinex","SOLUSD",1731510212692,13.30796643,212.49,212.25,70.4948167]
["bitfinex","SOLUSD",1731510212993,20.0,212.48,212.25,0.4948167]
["bitfinex","SOLUSD",1731510213377,13.30796643,212.49,212.25,0.4948167]
["bitfinex","SOLUSD",1731510213994,20.0,212.48,212.25,0.4948167]
["bitfinex","SOLUSD",1731510214395,20.0,212.46,212.25,0.4948167]
["bitfinex","SOLUSD",1731510214595,51.716884,212.45,212.25,0.4948167]
["bitfinex","SOLUSD",1731510214895,23.776884,212.43,212.25,70.4948167]
["bitfinex","SOLUSD",1731510215094,20.0,212.52,212.25,70.4948167]
["bitfinex","SOLUSD",1731510215282,31.00724207,212.6,212.28,70.0]
["bitfinex","SOLUSD",1731510215675,31.00724207,212.6,212.25,4.6865224]
["bitfinex","SOLUSD",1731510215676,0.1,212.53,212.25,0.4948167]
["bitfinex","SOLUSD",1731510215875,27.94,212.58,212.25,70.4948167]
["bitfinex","SOLUSD",1731510216077,2.96724207,212.6,212.32,70.0]
["bitfinex","SOLUSD",1731510216483,2.96724207,212.6,212.33,70.0]
["bitfinex","SOLUSD",1731510216695,2.96724207,212.6,212.28,31.0485]
["bitfinex","SOLUSD",1731510216997,2.96724207,212.6,212.32,70.0]
["bitfinex","SOLUSD",1731510217205,2.96724207,212.6,212.38,20.0]
["bitfinex","SOLUSD",1731510217494,2.96724207,212.6,212.28,38.57498153]
["bitfinex","SOLUSD",1731510217495,2.96724207,212.6,212.29,70.0]
["bitfinex","SOLUSD",1731510217678,2.96724207,212.6,212.33,70.0]
["bitfinex","SOLUSD",1731510217997,0.1,212.24,212.02,23.29126182]
["bitfinex","SOLUSD",1731510218300,27.64,212.24,212.02,23.29126182]
["bitfinex","SOLUSD",1731510218503,27.94,212.27,212.02,0.1]
["bitfinex","SOLUSD",1731510218688,28.04,212.27,211.88,70.0]
["bitfinex","SOLUSD",1731510218889,20.0,212.24,211.92,70.0]
["bitfinex","SOLUSD",1731510219079,12.0298,212.28,212.0,70.0]
["bitfinex","SOLUSD",1731510219381,12.0298,212.28,211.93,0.1]
["bitfinex","SOLUSD",1731510219382,12.0298,212.28,212.02,70.0]
["bitfinex","SOLUSD",1731510219580,12.0298,212.28,212.08,70.0]
["bitfinex","SOLUSD",1731510219787,12.0298,212.41,212.14,70.0]
["bitfinex","SOLUSD",1731510220101,12.0298,212.41,212.22,70.0]
["bitfinex","SOLUSD",1731510220284,0.1,212.59,212.25,70.0]
["bitfinex","SOLUSD",1731510220285,43.5853,212.59,212.25,70.0]
["bitfinex","SOLUSD",1731510220491,48.07364435,212.59,212.31,0.1]
["bitfinex","SOLUSD",1731510220691,0.08036744,212.27,212.26,20.0]
["bitfinex","SOLUSD",1731510220880,0.08036744,212.27,212.26,113.776884]
["bitfinex","SOLUSD",1731510221704,12.0298,212.59,212.41,20.0]
["bitfinex","SOLUSD",1731510221875,12.0298,212.59,212.29,70.0]
["bitfinex","SOLUSD",1731510222399,12.0298,212.59,212.32,70.0]
["bitfinex","SOLUSD",1731510222583,12.0298,212.59,212.3,23.776884]
["bitfinex","SOLUSD",1731510222791,12.0298,212.59,212.26,70.0]
["bitfinex","SOLUSD",1731510222984,12.0298,212.59,212.28,70.0]
["bitfinex","SOLUSD",1731510223180,0.1,212.57,212.23,93.23071342]
["bitfinex","SOLUSD",1731510223376,12.0298,212.59,212.17,5.64637472]
["bitfinex","SOLUSD",1731510223377,0.1,212.47,212.17,23.27343284]
["bitfinex","SOLUSD",1731510223599,0.12549,212.58,212.17,23.27343284]
["bitfinex","SOLUSD",1731510223600,0.1,212.49,212.17,23.27343284]
["bitfinex","SOLUSD",1731510223903,9.962,212.52,212.12,7.72409192]
["bitfinex","SOLUSD",1731510223904,23.776884,212.45,212.21,23.58735793]
["bitfinex","SOLUSD",1731510224196,23.776884,212.45,212.24,30.7684]
["bitfinex","SOLUSD",1731510224406,0.76991506,212.6,212.24,30.7684]
["bitfinex","SOLUSD",1731510224407,0.1660764,212.61,212.52,70.0]
["bitfinex","SOLUSD",1731510224695,0.1131764,212.61,212.56,23.25329648]
["bitfinex","SOLUSD",1731510224877,0.1131764,212.61,212.48,23.73946649]
["bitfinex","SOLUSD",1731510225078,0.1131764,212.61,212.53,23.72863948]
["bitfinex","SOLUSD",1731510225298,0.1131764,212.61,212.51,23.40551387]
["bitfinex","SOLUSD",1731510225500,0.1131764,212.61,212.5,13.40126288]
["bitfinex","SOLUSD",1731510225798,0.1131764,212.61,212.42,13.40126288]
["bitfinex","SOLUSD",1731510226105,0.1131764,212.61,212.44,23.26437004]
["bitfinex","SOLUSD",1731510226397,0.1131764,212.61,212.43,23.44953097]
["bitfinex","SOLUSD",1731510226603,0.1131764,212.61,212.34,31.364]
["bitfinex","SOLUSD",1731510226604,0.1131764,212.61,212.44,38.55896625]
["bitfinex","SOLUSD",1731510226802,0.1131764,212.61,212.35,23.42700825]
["bitfinex","SOLUSD",1731510227308,0.2131764,212.61,212.35,23.42700825]
["bitfinex","SOLUSD",1731510227487,0.1131764,212.61,212.31,23.43254636]
["bitfinex","SOLUSD",1731510227693,0.1131764,212.61,212.31,31.43246025]
["bitfinex","SOLUSD",1731510227881,28.04,212.68,212.38,23.19948169]
["bitfinex","SOLUSD",1731510228087,12.9596,212.71,212.45,70.0]
["bitfinex","SOLUSD",1731510228409,12.9596,212.71,212.49,23.69859592]
["bitfinex","SOLUSD",1731510228619,13.1688,212.82,212.53,23.72863948]
["bitfinex","SOLUSD",1731510228923,13.1688,212.82,212.58,43.00103134]
["bitfinex","SOLUSD",1731510229077,13.1688,212.82,212.54,20.0]
["bitfinex","SOLUSD",1731510229078,1.978342,212.76,212.56,43.25329648]
["bitfinex","SOLUSD",1731510229278,42.07,212.75,212.51,20.0]
["bitfinex","SOLUSD",1731510229478,42.07,212.75,212.5,23.25973474]
["bitfinex","SOLUSD",1731510229679,0.1,212.7,212.34,70.0]
["bitfinex","SOLUSD",1731510230004,0.1,212.61,212.36,23.73217426]
["bitfinex","SOLUSD",1731510230204,42.09549,212.64,212.3,23.17093472]
["bitfinex","SOLUSD",1731510230510,23.776884,212.57,212.31,23.43254636]
["bitfinex","SOLUSD",1731510230705,27.94,212.53,212.32,23.74862218]
["bitfinex","SOLUSD",1731510230886,51.716884,212.54,212.32,23.74862218]
["bitfinex","SOLUSD",1731510231081,23.776884,212.54,212.34,23.74379513]
["bitfinex","SOLUSD",1731510231504,13.30796643,212.54,212.29,93.7949452]
["bitfinex","SOLUSD",1731510231710,13.30796643,212.54,212.35,23.42700825]
["bitfinex","SOLUSD",1731510231912,13.30796643,212.54,212.36,23.73217426]
["bitfinex","SOLUSD",1731510232091,12.3917,212.65,212.41,23.06820733]
["bitfinex","SOLUSD",1731510232280,12.3917,212.65,212.41,31.06812122]
["bitfinex","SOLUSD",1731510232603,10.0398,212.65,212.44,20.0]
["bitfinex","SOLUSD",1731510232804,14.03,212.62,212.31,70.0]
["bitfinex","SOLUSD",1731510232990,0.12549,212.53,212.27,7.99991389]
["bitfinex","SOLUSD",1731510233304,0.12549,212.53,212.22,23.57735161]
["bitfinex","SOLUSD",1731510233603,41.97,212.54,212.24,23.70946779]
["bitfinex","SOLUSD",1731510233818,14.03,212.5,212.26,23.06740577]
["bitfinex","SOLUSD",1731510234107,0.2,212.63,212.27,23.02772259]
["bitfinex","SOLUSD",1731510234108,23.902374,212.49,212.27,23.02772259]
["bitfinex","SOLUSD",1731510234282,51.716884,212.49,212.27,7.99991389]
["bitfinex","SOLUSD",1731510234484,51.716884,212.49,212.19,23.09269123]
["bitfinex","SOLUSD",1731510234803,0.1,212.36,212.06,23.71876478]
["bitfinex","SOLUSD",1731510234981,28.06549,212.37,212.03,23.43435492]
["bitfinex","SOLUSD",1731510235182,27.94,212.35,212.07,23.86104292]
["bitfinex","SOLUSD",1731510235402,23.776884,212.36,212.07,7.99991389]
["bitfinex","SOLUSD",1731510235583,23.776884,212.34,212.08,23.97532488]
["bitfinex","SOLUSD",1731510235894,23.776884,212.34,211.99,70.0]
["bitfinex","SOLUSD",1731510236083,23.776884,212.34,212.02,23.29126182]
["bitfinex","SOLUSD",1731510236084,14.03,212.32,212.02,23.29126182]
["bitfinex","SOLUSD",1731510236281,51.716884,212.34,212.05,23.74683324]
["bitfinex","SOLUSD",1731510236482,0.12549,212.33,212.05,23.74683324]
["bitfinex","SOLUSD",1731510236789,0.12549,212.33,212.04,23.37996901]
["bitfinex","SOLUSD",1731510236985,0.12549,212.33,212.06,7.74172258]
["bitfinex","SOLUSD",1731510237285,12.2583,212.35,212.11,23.0253855]
["bitfinex","SOLUSD",1731510237489,12.2583,212.35,212.13,23.49387146]
["bitfinex","SOLUSD",1731510237697,12.2583,212.35,212.16,23.77658235]
["bitfinex","SOLUSD",1731510237897,0.1,212.58,212.16,23.77658235]
["bitfinex","SOLUSD",1731510237898,0.1,212.48,212.18,43.46122156]
["bitfinex","SOLUSD",1731510238081,0.1,212.49,212.18,20.0]
["bitfinex","SOLUSD",1731510238510,0.2,212.39,212.12,7.74172258]
["bitfinex","SOLUSD",1731510238685,0.12549,212.34,212.07,7.74172258]
["bitfinex","SOLUSD",1731510238882,0.12549,212.34,212.07,31.6027655]
["bitfinex","SOLUSD",1731510239083,23.902374,212.34,212.07,31.6027655]
["bitfinex","SOLUSD",1731510239296,37.902,212.36,212.12,23.22132562]
["bitfinex","SOLUSD",1731510239588,9.962,212.48,212.14,23.93602559]
["bitfinex","SOLUSD",1731510239885,9.962,212.48,212.17,23.27343284]
["bitfinex","SOLUSD",1731510240096,9.962,212.61,212.26,23.06740577]
["bitfinex","SOLUSD",1731510240303,9.962,212.75,212.39,113.39501808]
["bitfinex","SOLUSD",1731510240490,9.962,212.75,212.4,23.53625119]
["bitfinex","SOLUSD",1731510240703,9.962,212.75,212.47,43.47365476]
["bitfinex","SOLUSD",1731510240889,0.1,212.85,212.52,0.1]
["bitfinex","SOLUSD",1731510241225,14.03,213.01,212.63,23.93508616]
["bitfinex","SOLUSD",1731510241392,161.7,213.02,212.62,20.0]
["bitfinex","SOLUSD",1731510241393,27.94,212.92,212.69,23.81301134]
["bitfinex","SOLUSD",1731510241703,27.94,212.88,212.75,20.0]
["bitfinex","SOLUSD",1731510242599,27.94,212.88,212.69,23.81301134]
["bitfinex","SOLUSD",1731510242815,27.94,212.95,212.76,43.38611621]
["bitfinex","SOLUSD",1731510243116,13.0877,213.04,212.79,20.0]
["bitfinex","SOLUSD",1731510243488,18.769056,212.97,212.79,20.0]
["bitfinex","SOLUSD",1731510243689,18.769056,212.97,212.66,7.74172258]
["bitfinex","SOLUSD",1731510243890,0.1,212.94,212.55,7.74172258]
["bitfinex","SOLUSD",1731510244112,0.1,212.9,212.53,23.72863948]
["bitfinex","SOLUSD",1731510244290,28.06549,212.86,212.53,23.72863948]
["bitfinex","SOLUSD",1731510244492,28.06549,212.84,212.52,23.74663651]
["bitfinex","SOLUSD",1731510244796,0.1,212.88,212.51,7.74998485]
["bitfinex","SOLUSD",1731510244797,27.94,212.88,212.54,70.0]
["bitfinex","SOLUSD",1731510245004,27.94,212.88,212.61,23.31393531]
["bitfinex","SOLUSD",1731510245210,12.4763,212.89,212.65,23.99173808]
["bitfinex","SOLUSD",1731510245398,12.4763,212.89,212.69,23.81301134]
["bitfinex","SOLUSD",1731510245593,0.7702629,212.98,212.77,20.0]
["bitfinex","SOLUSD",1731510245903,0.7702629,212.98,212.83,20.0]
["bitfinex","SOLUSD",1731510246105,0.7702629,212.98,212.84,23.52010334]
["bitfinex","SOLUSD",1731510246411,0.7702629,212.98,212.92,20.0]
["bitfinex","SOLUSD",1731510246789,0.7702629,212.98,212.85,20.0]
["bitfinex","SOLUSD",1731510246991,0.7702629,212.98,212.66,23.80221812]
["bitfinex","SOLUSD",1731510247198,0.7702629,212.98,212.69,23.81301134]
["bitfinex","SOLUSD",1731510247400,0.7702629,212.98,212.65,15.23552226]
["bitfinex","SOLUSD",1731510247401,0.7702629,212.98,212.67,7.74172258]
["bitfinex","SOLUSD",1731510247604,0.7702629,212.98,212.61,70.1]
["bitfinex","SOLUSD",1731510247813,27.94,212.96,212.61,23.31393531]
["bitfinex","SOLUSD",1731510248012,27.94,212.92,212.61,23.31393531]
["bitfinex","SOLUSD",1731510248217,23.776884,212.95,212.61,23.31393531]
["bitfinex","SOLUSD",1731510248218,23.776884,212.89,212.62,23.26859374]
["bitfinex","SOLUSD",1731510248421,0.12549,212.83,212.53,70.0]
["bitfinex","SOLUSD",1731510248714,51.716884,212.83,212.57,23.44251066]
["bitfinex","SOLUSD",1731510248918,51.716884,212.83,212.57,7.74172258]
["bitfinex","SOLUSD",1731510249221,28.16549,212.78,212.38,70.0]
["bitfinex","SOLUSD",1731510249516,23.776884,212.73,212.49,23.69859592]
["bitfinex","SOLUSD",1731510249724,23.776884,212.73,212.5,23.25973474]
["bitfinex","SOLUSD",1731510250014,23.776884,212.73,212.47,93.47365476]
["bitfinex","SOLUSD",1731510250197,51.716884,212.73,212.45,23.84622187]
["bitfinex","SOLUSD",1731510250395,14.15549,212.72,212.42,23.69910849]
["bitfinex","SOLUSD",1731510250604,27.94,212.69,212.42,23.69910849]
["bitfinex","SOLUSD",1731510250800,0.12549,212.62,212.36,23.73217426]
["bitfinex","SOLUSD",1731510251143,0.1,212.69,211.64,31.72217615]
["bitfinex","SOLUSD",1731510251144,0.1,212.56,212.14,0.1]
["bitfinex","SOLUSD",1731510251410,27.94,212.58,212.19,23.09269123]
["bitfinex","SOLUSD",1731510251411,27.94,212.5,212.19,23.09269123]
["bitfinex","SOLUSD",1731510251611,27.94,212.44,212.12,23.22132562]
["bitfinex","SOLUSD",1731510251814,23.902374,212.45,212.12,23.22132562]
["bitfinex","SOLUSD",1731510251815,27.94,212.42,212.12,23.22132562]
["bitfinex","SOLUSD",1731510252111,0.1,212.35,211.9,23.51364178]
["bitfinex","SOLUSD",1731510252415,22.9979,212.46,211.89,43.9129]
["bitfinex","SOLUSD",1731510252416,23.776884,212.45,212.21,23.17391016]
["bitfinex","SOLUSD",1731510252711,23.776884,212.45,212.24,23.08743936]
["bitfinex","SOLUSD",1731510252917,23.876884,212.45,212.23,0.09]
["bitfinex","SOLUSD",1731510253093,23.876884,212.46,212.23,0.09]
["bitfinex","SOLUSD",1731510253293,0.1,212.39,212.23,0.09]
["bitfinex","SOLUSD",1731510253494,0.1,212.4,212.23,0.09]
["bitfinex","SOLUSD",1731510253821,23.776884,212.46,212.23,0.09]
["bitfinex","SOLUSD",1731510253822,0.1,212.38,212.23,0.09]
["bitfinex","SOLUSD",1731510254011,0.1,212.35,212.23,0.09]
["bitfinex","SOLUSD",1731510254217,0.1,212.37,212.23,0.09]
["bitfinex","SOLUSD",1731510254514,0.1,212.37,212.01,12.2651]
["bitfinex","SOLUSD",1731510254515,0.2,212.45,212.14,93.90549148]
["bitfinex","SOLUSD",1731510254693,0.2,212.45,212.15,23.44869529]
["bitfinex","SOLUSD",1731510254896,0.1,212.4,212.13,23.84635359]
["bitfinex","SOLUSD",1731510255417,0.2,212.45,212.17,23.41917984]
["bitfinex","SOLUSD",1731510255710,0.1,212.44,212.13,23.84635359]
["bitfinex","SOLUSD",1731510255903,0.1,212.41,212.15,23.44869529]
["bitfinex","SOLUSD",1731510256107,0.1,212.39,212.12,0.09]
["bitfinex","SOLUSD",1731510256313,0.1,212.38,212.14,23.90549148]
["bitfinex","SOLUSD",1731510256519,0.2,212.49,212.16,23.86075051]
["bitfinex","SOLUSD",1731510257011,0.1,212.42,212.16,23.86075051]
["bitfinex","SOLUSD",1731510257258,0.1,212.42,212.15,93.44869529]
["bitfinex","SOLUSD",1731510257518,0.1,212.49,212.16,93.86075051]
["bitfinex","SOLUSD",1731510257699,0.1,212.46,212.13,23.84635359]
["bitfinex","SOLUSD",1731510257892,0.1,212.49,212.19,23.19262428]
["bitfinex","SOLUSD",1731510258100,0.1,212.53,212.26,23.46032113]
["bitfinex","SOLUSD",1731510258297,13.0359,212.58,212.29,23.80562263]
["bitfinex","SOLUSD",1731510258599,0.1,212.44,212.18,23.75365346]
["bitfinex","SOLUSD",1731510258817,0.1,212.5,212.18,23.75365346]
["bitfinex","SOLUSD",1731510259007,0.1,212.41,212.16,23.86075051]
["bitfinex","SOLUSD",1731510259323,0.1,212.43,212.15,23.44869529]
["bitfinex","SOLUSD",1731510259508,0.1,212.47,212.15,23.44869529]
["bitfinex","SOLUSD",1731510259822,0.1,212.48,212.15,23.54869529]
["bitfinex","SOLUSD",1731510260000,0.1,212.49,212.18,23.75365346]
["bitfinex","SOLUSD",1731510260200,0.1,212.57,212.26,0.1]
["bitfinex","SOLUSD",1731510260517,13.0359,212.58,212.19,23.776884]
["bitfinex","SOLUSD",1731510260518,13.0359,212.58,212.28,23.66744341]
["bitfinex","SOLUSD",1731510260721,13.0359,212.58,212.31,23.24851786]
["bitfinex","SOLUSD",1731510261019,10.34935199,212.72,212.35,23.43827834]
["bitfinex","SOLUSD",1731510261414,10.34935199,212.72,212.38,23.57815316]
["bitfinex","SOLUSD",1731510261900,9.962,212.73,212.41,23.90267406]
["bitfinex","SOLUSD",1731510262214,27.94,212.72,212.29,0.1]
["bitfinex","SOLUSD",1731510262421,27.94,212.72,212.21,55.46461016]
["bitfinex","SOLUSD",1731510262422,9.962,212.73,212.32,93.70063546]
["bitfinex","SOLUSD",1731510262612,14.03,212.72,212.3,70.0]
["bitfinex","SOLUSD",1731510262796,0.22549,212.71,212.31,23.24851786]
["bitfinex","SOLUSD",1731510263000,0.12549,212.71,212.31,23.24851786]
["bitfinex","SOLUSD",1731510263321,27.94,212.65,212.31,23.24851786]
["bitfinex","SOLUSD",1731510263620,27.94,212.65,212.37,23.89470071]
["bitfinex","SOLUSD",1731510263830,9.962,212.73,212.4,23.19772433]
["bitfinex","SOLUSD",1731510264004,18.791053,212.69,212.43,23.29610349]
["bitfinex","SOLUSD",1731510264194,27.94,212.68,212.37,23.89470071]
["bitfinex","SOLUSD",1731510264401,27.94,212.68,212.41,23.90267406]
["bitfinex","SOLUSD",1731510264623,18.791053,212.69,212.38,23.57815316]
["bitfinex","SOLUSD",1731510264795,23.992,212.73,212.38,23.57815316]
["bitfinex","SOLUSD",1731510264796,9.962,212.73,212.4,93.29772433]
["bitfinex","SOLUSD",1731510265113,28.751581,212.73,212.41,23.90267406]
["bitfinex","SOLUSD",1731510265419,18.789581,212.73,212.45,23.04497872]
["bitfinex","SOLUSD",1731510265632,12.1077,212.75,212.45,23.14497872]
["bitfinex","SOLUSD",1731510265829,18.784787,212.77,212.55,0.1]
["bitfinex","SOLUSD",1731510266115,12.4281,212.86,212.59,23.55805569]
["bitfinex","SOLUSD",1731510266313,12.4281,212.86,212.58,70.0]
["bitfinex","SOLUSD",1731510266523,12.4281,212.86,212.59,23.55805569]
["bitfinex","SOLUSD",1731510266904,12.4281,212.86,212.62,23.26576519]
["bitfinex","SOLUSD",1731510267116,13.5504629,212.98,212.65,0.1]
["bitfinex","SOLUSD",1731510267300,18.771586,212.92,212.74,23.80450986]
["bitfinex","SOLUSD",1731510267696,13.5504629,212.98,212.66,31.9642]
["bitfinex","SOLUSD",1731510267697,13.5504629,212.98,212.67,23.46190853]
["bitfinex","SOLUSD",1731510268129,27.1009259,212.98,212.69,23.34884304]
["bitfinex","SOLUSD",1731510268416,13.5504629,212.98,212.69,23.34884304]
["bitfinex","SOLUSD",1731510268614,0.7702629,212.98,212.74,23.80450986]
["bitfinex","SOLUSD",1731510268817,0.7702629,212.98,212.77,23.67894882]
["bitfinex","SOLUSD",1731510269133,0.7702629,212.98,212.74,23.80450986]
["bitfinex","SOLUSD",1731510269509,0.7702629,212.98,212.72,23.81286283]
["bitfinex","SOLUSD",1731510269901,0.7702629,212.98,212.67,23.46190853]
["bitfinex","SOLUSD",1731510270214,0.12549,212.97,212.62,23.26576519]
["bitfinex","SOLUSD",1731510270412,0.1,212.92,212.55,25.70470222]
["bitfinex","SOLUSD",1731510270720,27.94,212.93,212.57,93.85694475]
["bitfinex","SOLUSD",1731510270900,27.94,212.93,212.54,33.0837]
["bitfinex","SOLUSD",1731510270901,0.12549,212.88,212.55,23.82710722]
["bitfinex","SOLUSD",1731510271101,23.776884,212.86,212.51,70.0]
["bitfinex","SOLUSD",1731510271307,23.776884,212.86,212.56,23.52841144]
["bitfinex","SOLUSD",1731510272251,23.776884,212.86,212.6,23.70152634]
["bitfinex","SOLUSD",1731510272427,0.7702629,212.98,212.65,23.87492587]
["bitfinex","SOLUSD",1731510272727,0.7702629,212.98,212.6,93.70152634]
["bitfinex","SOLUSD",1731510272903,0.12549,212.93,212.61,23.29821093]
["bitfinex","SOLUSD",1731510273235,0.12549,212.93,212.5,0.1]
["bitfinex","SOLUSD",1731510273236,0.12549,212.93,212.5,70.0]
["bitfinex","SOLUSD",1731510273438,28.06549,212.93,212.54,23.92852193]
["bitfinex","SOLUSD",1731510273721,12.2868,212.94,212.58,23.0846197]
["bitfinex","SOLUSD",1731510273924,12.2868,212.94,212.62,23.26576519]
["bitfinex","SOLUSD",1731510274121,0.12549,212.93,212.59,23.55805569]
["bitfinex","SOLUSD",1731510274513,28.06549,212.93,212.54,23.92852193]
["bitfinex","SOLUSD",1731510274825,28.06549,212.93,212.56,23.52841144]
["bitfinex","SOLUSD",1731510275016,0.12549,212.91,212.56,23.52841144]
["bitfinex","SOLUSD",1731510275324,0.12549,212.91,212.55,70.0]
["bitfinex","SOLUSD",1731510275325,12.2868,212.94,212.64,23.90045087]
["bitfinex","SOLUSD",1731510275525,12.2868,212.94,212.63,70.0]
["bitfinex","SOLUSD",1731510275526,12.2868,212.94,212.61,23.29821093]
["bitfinex","SOLUSD",1731510275906,12.2868,212.94,212.65,23.87492587]
["bitfinex","SOLUSD",1731510276113,12.2868,212.94,212.62,23.26576519]
["bitfinex","SOLUSD",1731510276309,12.2868,212.94,212.66,23.21542044]
["bitfinex","SOLUSD",1731510276613,12.2868,212.94,212.59,23.55805569]
["bitfinex","SOLUSD",1731510276822,0.12549,212.93,212.59,35.84485569]
["bitfinex","SOLUSD",1731510277129,28.06549,212.93,212.55,23.82710722]
["bitfinex","SOLUSD",1731510277500,0.12549,212.89,212.55,93.82710722]
["bitfinex","SOLUSD",1731510277704,23.776884,212.93,212.59,23.55805569]
["bitfinex","SOLUSD",1731510278014,12.2868,212.94,212.63,23.5993979]
["bitfinex","SOLUSD",1731510278212,10.2868,212.94,212.6,23.70152634]
["bitfinex","SOLUSD",1731510278414,10.2868,212.94,212.64,23.90045087]
["bitfinex","SOLUSD",1731510278617,28.06549,212.93,212.63,12.2868]
["bitfinex","SOLUSD",1731510278821,28.06549,212.93,212.56,23.52841144]
["bitfinex","SOLUSD",1731510279036,41.97,212.91,212.58,70.0]
["bitfinex","SOLUSD",1731510279328,10.2868,212.94,212.62,23.26576519]
["bitfinex","SOLUSD",1731510279505,10.2868,212.94,212.56,29.79252061]
["bitfinex","SOLUSD",1731510279704,10.2868,212.94,212.5,4.71688963]
["bitfinex","SOLUSD",1731510279705,28.06549,212.93,212.58,23.0846197]
["bitfinex","SOLUSD",1731510279911,28.06549,212.93,212.57,70.0]
["bitfinex","SOLUSD",1731510279912,28.06549,212.93,212.61,23.29821093]
["bitfinex","SOLUSD",1731510280117,27.94,212.93,212.61,23.29821093]
["bitfinex","SOLUSD",1731510280437,10.2868,212.94,212.64,70.0]
["bitfinex","SOLUSD",1731510280730,10.2868,212.94,212.68,23.0662811]
["bitfinex","SOLUSD",1731510280940,10.2868,212.94,212.71,23.45956906]
["bitfinex","SOLUSD",1731510281109,10.2868,212.94,212.75,23.25840741]
["bitfinex","SOLUSD",1731510281110,10.55559762,212.94,212.75,23.25840741]
["bitfinex","SOLUSD",1731510281303,0.5233732,212.94,212.75,23.25840741]
["bitfinex","SOLUSD",1731510281733,0.5233732,212.94,212.78,23.45925319]
["bitfinex","SOLUSD",1731510282107,0.5233732,212.94,212.82,23.69167768]
["bitfinex","SOLUSD",1731510282423,0.5233732,212.94,212.85,23.12257851]
["bitfinex","SOLUSD",1731510282621,0.5233732,212.94,212.84,23.44292686]
["bitfinex","SOLUSD",1731510282819,0.5233732,212.94,212.9,23.95447263]
["bitfinex","SOLUSD",1731510283030,0.5233732,212.94,212.87,23.76553678]
["bitfinex","SOLUSD",1731510283228,0.5233732,212.94,212.88,23.06085376]
["bitfinex","SOLUSD",1731510283731,0.5233732,212.94,212.87,23.76553678]
["bitfinex","SOLUSD",1731510284133,0.5233732,212.94,212.86,23.75127002]
["bitfinex","SOLUSD",1731510284430,0.5233732,212.94,212.91,23.83147304]
["bitfinex","SOLUSD",1731510285229,0.5233732,212.94,212.88,23.06085376]
["bitfinex","SOLUSD",1731510285708,0.5233732,212.94,212.85,6.03082826]
["bitfinex","SOLUSD",1731510285709,0.5233732,212.94,212.86,23.75127002]
["bitfinex","SOLUSD",1731510285912,0.5233732,212.94,212.88,23.06085376]
["bitfinex","SOLUSD",1731510286105,0.5233732,212.94,212.86,23.75127002]
["bitfinex","SOLUSD",1731510286345,0.5233732,212.94,212.75,23.25840741]
["bitfinex","SOLUSD",1731510286634,0.5233732,212.94,212.78,23.45925319]
["bitfinex","SOLUSD",1731510286813,7.32e-05,212.94,212.78,23.45925319]
["bitfinex","SOLUSD",1731510287022,7.32e-05,212.94,212.74,23.80450986]
["bitfinex","SOLUSD",1731510287326,7.32e-05,212.94,212.73,23.9461174]
["bitfinex","SOLUSD",1731510287523,7.32e-05,212.94,212.69,23.34884304]
["bitfinex","SOLUSD",1731510287830,7.32e-05,212.94,212.73,1.876546]
["bitfinex","SOLUSD",1731510288213,7.32e-05,212.94,212.63,6.68358999]
["bitfinex","SOLUSD",1731510288214,0.1255632,212.94,212.64,23.90045087]
["bitfinex","SOLUSD",1731510288732,0.32549,212.92,212.52,23.4751635]
["bitfinex","SOLUSD",1731510288920,7.32e-05,212.94,212.71,23.45956906]
["bitfinex","SOLUSD",1731510289114,7.32e-05,212.94,212.77,23.67894882]
["bitfinex","SOLUSD",1731510289715,7.32e-05,212.94,212.72,23.81286283]
["bitfinex","SOLUSD",1731510290034,7.32e-05,212.94,212.7,70.0]
["bitfinex","SOLUSD",1731510290035,7.32e-05,212.94,212.7,23.17091181]
["bitfinex","SOLUSD",1731510290215,7.32e-05,212.94,212.73,23.9461174]
["bitfinex","SOLUSD",1731510290614,7.32e-05,212.94,212.67,70.0]
["bitfinex","SOLUSD",1731510290615,7.32e-05,212.94,212.68,23.0662811]
["bitfinex","SOLUSD",1731510290835,7.32e-05,212.94,212.74,23.80450986]
["bitfinex","SOLUSD",1731510291142,7.32e-05,212.94,212.67,76.08023946]
["bitfinex","SOLUSD",1731510291143,7.32e-05,212.94,212.7,23.17091181]
["bitfinex","SOLUSD",1731510291331,7.32e-05,212.94,212.72,23.81286283]
["bitfinex","SOLUSD",1731510291946,7.32e-05,212.94,212.68,23.0662811]
["bitfinex","SOLUSD",1731510292121,7.32e-05,212.94,212.53,18.93468716]
["bitfinex","SOLUSD",1731510292122,7.32e-05,212.94,212.62,70.0]
["bitfinex","SOLUSD",1731510292324,7.32e-05,212.94,212.66,23.21542044]
["bitfinex","SOLUSD",1731510292639,7.32e-05,212.94,212.68,23.0662811]
["bitfinex","SOLUSD",1731510293314,7.32e-05,212.94,212.68,28.42705962]
["bitfinex","SOLUSD",1731510293514,7.32e-05,212.94,212.68,98.42705962]
["bitfinex","SOLUSD",1731510293745,7.32e-05,212.94,212.7,23.17091181]
["bitfinex","SOLUSD",1731510293944,7.32e-05,212.94,212.7,93.17091181]
["bitfinex","SOLUSD",1731510294131,7.32e-05,212.94,212.74,23.80450986]
["bitfinex","SOLUSD",1731510294515,7.32e-05,212.94,212.72,23.81286283]
["bitfinex","SOLUSD",1731510294720,7.32e-05,212.94,212.74,23.80450986]
["bitfinex","SOLUSD",1731510295235,7.32e-05,212.94,212.76,23.18969577]
["bitfinex","SOLUSD",1731510296519,7.32e-05,212.94,212.74,23.80450986]
["bitfinex","SOLUSD",1731510297141,7.32e-05,212.94,212.73,6.0197427]
["bitfinex","SOLUSD",1731510297346,7.32e-05,212.94,212.67,23.46190853]
["bitfinex","SOLUSD",1731510297720,7.32e-05,212.94,212.69,23.34884304]
["bitfinex","SOLUSD",1731510299250,7.32e-05,212.94,212.73,23.9461174]
["bitfinex","SOLUSD",1731510299430,7.32e-05,212.94,212.71,23.45956906]
["bitfinex","SOLUSD",1731510299742,7.32e-05,212.94,212.71,28.82034758]
["bitfinex","SOLUSD",1731510299946,7.32e-05,212.94,212.73,23.9461174]
["bitfinex","SOLUSD",1731510300119,11.7654732,212.97,212.73,29.30689592]
["bitfinex","SOLUSD",1731510300324,11.7654732,212.97,212.69,17.30825413]
["bitfinex","SOLUSD",1731510300325,11.7654732,212.97,212.77,23.67894882]
["bitfinex","SOLUSD",1731510300546,11.7654732,212.97,212.75,23.25840741]
["bitfinex","SOLUSD",1731510300726,11.7654732,212.97,212.77,23.67894882]
["bitfinex","SOLUSD",1731510300927,11.7654732,212.97,212.76,70.0]
["bitfinex","SOLUSD",1731510300928,11.7654732,212.97,212.76,23.18969577]
["bitfinex","SOLUSD",1731510301138,10.2127732,212.97,212.76,23.18969577]
["bitfinex","SOLUSD",1731510301421,10.2127732,212.97,212.75,5.36077852]
["bitfinex","SOLUSD",1731510301422,10.2127732,212.97,212.77,11.765474]
["bitfinex","SOLUSD",1731510301640,24.2427732,212.97,212.75,6.16906481]
["bitfinex","SOLUSD",1731510301829,10.2127732,212.97,212.7,23.17091181]
["bitfinex","SOLUSD",1731510302236,10.2127732,212.97,212.69,17.30825413]
["bitfinex","SOLUSD",1731510302237,0.12549,212.96,212.71,42.22630806]
["bitfinex","SOLUSD",1731510302443,37.932374,212.96,212.7,23.17091181]
["bitfinex","SOLUSD",1731510302622,0.1,212.91,212.57,23.75694475]
["bitfinex","SOLUSD",1731510302828,0.12549,212.92,212.58,70.0]
["bitfinex","SOLUSD",1731510303130,0.12549,212.9,212.59,23.55805569]
["bitfinex","SOLUSD",1731510303331,23.776884,212.87,212.59,28.91883421]
["bitfinex","SOLUSD",1731510303532,0.1,213.04,212.63,23.5993979]
["bitfinex","SOLUSD",1731510303748,10.3127732,212.97,212.65,23.87492587]
["bitfinex","SOLUSD",1731510304042,0.12549,212.96,212.65,23.87492587]
["bitfinex","SOLUSD",1731510304249,0.1,212.85,212.62,4.682]
["bitfinex","SOLUSD",1731510304454,10.08749,212.91,212.62,4.682]
["bitfinex","SOLUSD",1731510304455,14.03,212.83,212.62,4.682]
["bitfinex","SOLUSD",1731510304745,14.03,212.83,212.63,23.5993979]
["bitfinex","SOLUSD",1731510304948,23.776884,212.82,212.63,23.5993979]
["bitfinex","SOLUSD",1731510305129,23.776884,212.83,212.63,23.5993979]
["bitfinex","SOLUSD",1731510305752,9.962,212.91,212.68,23.0662811]
["bitfinex","SOLUSD",1731510305924,13.2368,212.94,212.7,23.17091181]
["bitfinex","SOLUSD",1731510306240,13.2368,212.94,212.7,28.53169033]
["bitfinex","SOLUSD",1731510306418,13.2368,212.94,212.73,70.0]
["bitfinex","SOLUSD",1731510306618,13.2368,212.94,212.74,29.16528838]
["bitfinex","SOLUSD",1731510306839,27.2668,212.94,212.7,23.17091181]
["bitfinex","SOLUSD",1731510307029,0.12549,212.93,212.69,23.34884304]
["bitfinex","SOLUSD",1731510307239,0.12549,212.93,212.66,23.21542044]
["bitfinex","SOLUSD",1731510307422,0.12549,212.93,212.61,5.36077852]
["bitfinex","SOLUSD",1731510307423,0.22549,212.93,212.63,23.5993979]
["bitfinex","SOLUSD",1731510307626,0.22549,212.93,212.7,7.0]
["bitfinex","SOLUSD",1731510307627,0.1,212.89,212.7,7.0]
["bitfinex","SOLUSD",1731510307823,0.1,212.91,212.7,7.0]
["bitfinex","SOLUSD",1731510307824,0.1,212.86,212.7,7.0]
["bitfinex","SOLUSD",1731510308049,0.22549,212.78,212.7,1.83058656]
["bitfinex","SOLUSD",1731510308231,0.1,212.73,212.51,1.878369]
["bitfinex","SOLUSD",1731510308548,0.1,212.67,212.42,23.51919859]
["bitfinex","SOLUSD",1731510308847,14.03,212.56,212.3,46.68959582]
["bitfinex","SOLUSD",1731510309059,14.03,212.56,212.29,23.80562263]
["bitfinex","SOLUSD",1731510309060,0.12549,212.55,212.29,23.80562263]
["bitfinex","SOLUSD",1731510309344,13.1573,212.57,212.3,23.36988374]
["bitfinex","SOLUSD",1731510309523,13.1573,212.57,212.31,23.24851786]
["bitfinex","SOLUSD",1731510309719,13.1573,212.57,212.33,23.00923979]
["bitfinex","SOLUSD",1731510309941,13.1573,212.57,212.34,23.33214781]
["bitfinex","SOLUSD",1731510310132,0.12549,212.55,212.25,23.28963078]
["bitfinex","SOLUSD",1731510310334,0.1,212.54,212.27,23.22014468]
["bitfinex","SOLUSD",1731510310534,37.806884,212.56,212.27,23.22014468]
["bitfinex","SOLUSD",1731510310535,37.906884,212.56,212.27,23.22014468]
["bitfinex","SOLUSD",1731510310737,37.806884,212.56,212.27,23.22014468]
["bitfinex","SOLUSD",1731510310947,0.1,212.53,212.27,23.22014468]
["bitfinex","SOLUSD",1731510311245,37.806884,212.56,212.27,23.22014468]
["bitfinex","SOLUSD",1731510311646,37.806884,212.56,212.29,23.80562263]
["bitfinex","SOLUSD",1731510311831,37.806884,212.56,212.29,29.16640115]
["bitfinex","SOLUSD",1731510312031,23.776884,212.56,212.29,29.16640115]
["bitfinex","SOLUSD",1731510312324,13.1573,212.57,212.31,23.24851786]
["bitfinex","SOLUSD",1731510312526,13.1573,212.57,212.33,23.00923979]
["bitfinex","SOLUSD",1731510312757,13.1573,212.57,212.35,23.43827834]
["bitfinex","SOLUSD",1731510313321,13.1573,212.57,212.28,23.66744341]
["bitfinex","SOLUSD",1731510313520,13.1573,212.57,212.28,29.02822193]
["bitfinex","SOLUSD",1731510313743,23.776884,212.56,212.28,29.02822193]
["bitfinex","SOLUSD",1731510313946,13.1573,212.57,212.31,23.24851786]
["bitfinex","SOLUSD",1731510314152,5.9704,212.57,212.4,23.19772433]
["bitfinex","SOLUSD",1731510314326,37.34639685,212.8,212.4,23.19772433]
["bitfinex","SOLUSD",1731510314327,0.1,212.78,212.4,23.19772433]
["bitfinex","SOLUSD",1731510314525,0.1,212.78,212.32,34.91203265]
["bitfinex","SOLUSD",1731510314526,0.1,212.67,212.37,23.89470071]
["bitfinex","SOLUSD",1731510314725,0.1,212.72,212.37,29.25547923]
["bitfinex","SOLUSD",1731510314928,9.962,212.64,212.37,29.25547923]
["bitfinex","SOLUSD",1731510315140,9.962,212.64,212.39,23.58964942]
["bitfinex","SOLUSD",1731510315650,10.062,212.64,212.33,23.00923979]
["bitfinex","SOLUSD",1731510315826,0.1,212.58,212.33,5.36077852]
["bitfinex","SOLUSD",1731510316147,0.1,212.54,212.24,23.56750016]
["bitfinex","SOLUSD",1731510316323,0.1,212.49,212.24,23.56750016]
["bitfinex","SOLUSD",1731510316522,0.1,212.58,212.25,23.28963078]
["bitfinex","SOLUSD",1731510316837,0.1,212.51,212.25,5.36077852]
["bitfinex","SOLUSD",1731510317037,23.776884,212.49,212.24,23.56750016]
["bitfinex","SOLUSD",1731510317239,23.776884,212.49,212.25,23.38963078]
["bitfinex","SOLUSD",1731510317437,23.776884,212.49,212.26,23.46032113]
["bitfinex","SOLUSD",1731510317627,23.776884,212.49,212.25,0.1]
["bitfinex","SOLUSD",1731510317628,23.776884,212.49,212.25,5.36077852]
["bitfinex","SOLUSD",1731510317834,23.776884,212.49,212.24,23.56750016]
["bitfinex","SOLUSD",1731510318348,23.776884,212.49,212.24,0.4800608]
["bitfinex","SOLUSD",1731510318553,23.776884,212.49,212.24,23.56750016]
["bitfinex","SOLUSD",1731510319130,23.776884,212.49,212.27,0.1]
["bitfinex","SOLUSD",1731510319334,9.962,212.5,212.27,23.32014468]
["bitfinex","SOLUSD",1731510319540,9.962,212.5,212.31,0.1]
["bitfinex","SOLUSD",1731510319745,7.01,212.61,212.36,23.34683386]
["bitfinex","SOLUSD",1731510319952,4.5379,212.61,212.34,23.33214781]
["bitfinex","SOLUSD",1731510320250,4.5379,212.61,212.35,23.43827834]
["bitfinex","SOLUSD",1731510320550,23.337155,212.61,212.33,23.00923979]
["bitfinex","SOLUSD",1731510320847,23.337155,212.61,212.24,0.4800608]
["bitfinex","SOLUSD",1731510320848,23.337155,212.61,212.28,23.66744341]
["bitfinex","SOLUSD",1731510321153,23.337155,212.61,212.36,23.34683386]
["bitfinex","SOLUSD",1731510321351,4.5379,212.61,212.39,0.1]
["bitfinex","SOLUSD",1731510321552,4.5379,212.61,212.37,0.1]
["bitfinex","SOLUSD",1731510321553,1.42,212.61,212.37,0.1]
["bitfinex","SOLUSD",1731510321757,1.42,212.61,212.36,23.34683386]
["bitfinex","SOLUSD",1731510321931,1.42,212.61,212.29,23.80562263]
["bitfinex","SOLUSD",1731510322132,1.42,212.61,212.27,23.22014468]
["bitfinex","SOLUSD",1731510322536,1.42,212.61,212.3,23.36988374]
["bitfinex","SOLUSD",1731510322733,23.776884,212.6,212.3,23.36988374]
["bitfinex","SOLUSD",1731510323127,23.776884,212.6,212.36,23.34683386]
["bitfinex","SOLUSD",1731510323338,0.1,212.78,212.42,23.61919859]
["bitfinex","SOLUSD",1731510323547,22.08457618,212.91,212.27,0.1]
["bitfinex","SOLUSD",1731510323548,37.34639685,212.72,212.37,5.36077852]
["bitfinex","SOLUSD",1731510323748,37.34639685,212.72,212.31,23.24851786]
["bitfinex","SOLUSD",1731510323952,37.34639685,212.72,212.31,34.63879792]
["bitfinex","SOLUSD",1731510324157,0.1,212.77,212.39,23.58964942]
["bitfinex","SOLUSD",1731510324332,18.801421,212.77,212.49,23.34048822]
["bitfinex","SOLUSD",1731510324533,18.801421,212.77,212.53,23.62201118]
["bitfinex","SOLUSD",1731510324774,47.58857303,212.91,212.44,70.0]
["bitfinex","SOLUSD",1731510324775,10.34217618,212.91,212.57,23.75694475]
["bitfinex","SOLUSD",1731510324953,10.34217618,212.91,212.59,23.55805569]
["bitfinex","SOLUSD",1731510325163,10.34217618,212.91,212.55,70.0]
["bitfinex","SOLUSD",1731510325164,10.34217618,212.91,212.61,23.39821093]
["bitfinex","SOLUSD",1731510325462,18.779897,212.9,212.65,23.87492587]
["bitfinex","SOLUSD",1731510325763,0.1,212.99,212.62,23.36576519]
["bitfinex","SOLUSD",1731510325938,0.1,212.99,212.63,23.5993979]
["bitfinex","SOLUSD",1731510326138,0.1,212.99,212.65,23.87492587]
["bitfinex","SOLUSD",1731510326454,14.03,212.97,212.62,29.47842412]
["bitfinex","SOLUSD",1731510326654,18.775475,212.98,212.69,23.34884304]
["bitfinex","SOLUSD",1731510327040,18.775475,212.98,212.56,13.1825]
["bitfinex","SOLUSD",1731510327041,37.24639685,212.93,212.55,23.92710722]
["bitfinex","SOLUSD",1731510327271,14.13,212.96,212.58,23.0846197]
["bitfinex","SOLUSD",1731510327559,18.775475,212.98,212.62,23.26576519]
["bitfinex","SOLUSD",1731510327762,18.875475,212.98,212.63,23.6993979]
["bitfinex","SOLUSD",1731510327929,0.1,212.96,212.61,0.1]
["bitfinex","SOLUSD",1731510328141,0.1,212.96,212.62,23.26576519]
["bitfinex","SOLUSD",1731510328559,0.1,212.91,212.58,23.0846197]
["bitfinex","SOLUSD",1731510328862,37.24639685,212.95,212.57,23.75694475]
["bitfinex","SOLUSD",1731510328863,0.1,212.88,212.57,23.75694475]
["bitfinex","SOLUSD",1731510329159,0.1,212.87,212.51,23.37087926]
["bitfinex","SOLUSD",1731510329343,0.22549,212.87,212.51,23.37087926]
["bitfinex","SOLUSD",1731510329538,0.22549,212.87,212.44,13.1825]
["bitfinex","SOLUSD",1731510329539,0.1,212.83,212.5,23.49506047]
["bitfinex","SOLUSD",1731510329870,0.1,212.79,212.42,23.51919859]
["bitfinex","SOLUSD",1731510330157,0.1,212.77,212.4,23.19772433]
["bitfinex","SOLUSD",1731510330342,0.22549,212.77,212.43,0.1]
["bitfinex","SOLUSD",1731510330541,0.22549,212.77,212.39,23.58964942]
["bitfinex","SOLUSD",1731510330739,0.12549,212.77,212.48,0.1]
["bitfinex","SOLUSD",1731510330958,0.12549,212.77,212.42,23.51919859]
["bitfinex","SOLUSD",1731510331150,0.22549,212.77,212.41,24.00267406]
["bitfinex","SOLUSD",1731510331348,0.1,212.73,212.36,23.34683386]
["bitfinex","SOLUSD",1731510331560,0.1,212.68,212.36,23.34683386]
["bitfinex","SOLUSD",1731510331854,0.1,212.66,212.35,6.25237703]
["bitfinex","SOLUSD",1731510332056,23.776884,212.68,212.36,0.1]
["bitfinex","SOLUSD",1731510332471,0.12549,212.68,212.42,0.1]
["bitfinex","SOLUSD",1731510332643,23.776884,212.69,212.63,37.8708994]
["bitfinex","SOLUSD",1731510332967,23.776884,212.69,212.52,37.8708994]
["bitfinex","SOLUSD",1731510333151,6.01752637,212.93,212.52,37.8708994]
["bitfinex","SOLUSD",1731510333152,37.8708994,212.74,212.63,37.8708994]
["bitfinex","SOLUSD",1731510333462,37.8708994,212.76,212.65,37.8708994]
["bitfinex","SOLUSD",1731510333647,161.6,212.84,212.36,0.1]
["bitfinex","SOLUSD",1731510333648,37.8708994,212.72,212.36,0.1]
["bitfinex","SOLUSD",1731510333851,0.1,212.75,212.28,93.66744341]
["bitfinex","SOLUSD",1731510333852,0.12549,212.65,212.33,6.29356533]
["bitfinex","SOLUSD",1731510334058,0.12549,212.65,212.55,37.8708994]
["bitfinex","SOLUSD",1731510334244,37.8708994,212.66,212.57,37.8708994]
["bitfinex","SOLUSD",1731510334446,37.8708994,212.7,212.59,37.8708994]
["bitfinex","SOLUSD",1731510334737,37.8708994,212.68,212.59,37.8708994]
["bitfinex","SOLUSD",1731510334943,37.8708994,212.68,212.52,37.8708994]
["bitfinex","SOLUSD",1731510334944,23.902374,212.67,212.57,37.8708994]
["bitfinex","SOLUSD",1731510335145,37.8708994,212.68,212.41,37.8708994]
["bitfinex","SOLUSD",1731510335146,23.902374,212.65,212.55,37.8708994]
["bitfinex","SOLUSD",1731510335365,23.902374,212.65,212.57,37.8708994]
["bitfinex","SOLUSD",1731510335545,23.776884,212.67,212.59,37.8708994]
["bitfinex","SOLUSD",1731510335956,37.8708994,212.74,212.63,37.8708994]
["bitfinex","SOLUSD",1731510336152,37.8708994,212.74,212.52,37.8708994]
["bitfinex","SOLUSD",1731510336153,37.8708994,212.72,212.61,37.8708994]
["bitfinex","SOLUSD",1731510336353,37.8708994,212.74,212.63,37.8708994]
["bitfinex","SOLUSD",1731510336844,37.8708994,212.81,212.71,37.8708994]
["bitfinex","SOLUSD",1731510337045,48.21587622,212.85,212.52,37.8708994]
["bitfinex","SOLUSD",1731510337275,48.21587622,212.85,212.74,37.8708994]
["bitfinex","SOLUSD",1731510337562,17.25818918,212.85,212.74,37.8708994]
["bitfinex","SOLUSD",1731510337763,17.25818918,212.85,212.54,0.1]
["bitfinex","SOLUSD",1731510337764,10.34497682,212.85,212.54,0.1]
["bitfinex","SOLUSD",1731510337963,10.34497682,212.85,212.77,37.8708994]
["bitfinex","SOLUSD",1731510338165,6.91849156,212.89,212.81,37.8708994]
["bitfinex","SOLUSD",1731510338350,37.8708994,212.93,212.83,37.8708994]
["bitfinex","SOLUSD",1731510338556,0.12549,212.9,212.79,37.8708994]
["bitfinex","SOLUSD",1731510338752,37.8708994,212.87,212.77,37.8708994]
["bitfinex","SOLUSD",1731510338942,6.92238908,212.93,212.77,37.8708994]
["bitfinex","SOLUSD",1731510338943,14.03,212.88,212.77,37.8708994]
["bitfinex","SOLUSD",1731510339148,37.8708994,212.89,212.79,37.8708994]
["bitfinex","SOLUSD",1731510339358,37.8708994,212.91,212.81,37.8708994]
["bitfinex","SOLUSD",1731510339555,37.8708994,212.94,212.83,37.8708994]
["bitfinex","SOLUSD",1731510339762,37.8708994,212.96,212.85,37.8708994]
["bitfinex","SOLUSD",1731510340072,14.03,213.01,212.91,37.8708994]
["bitfinex","SOLUSD",1731510340276,0.4800608,213.05,212.85,37.8708994]
["bitfinex","SOLUSD",1731510340451,0.4800608,213.05,212.86,0.1]
["bitfinex","SOLUSD",1731510340766,0.4800608,213.05,212.85,37.8708994]
["bitfinex","SOLUSD",1731510340767,0.4800608,213.05,213.04,37.8708994]
["bitfinex","SOLUSD",1731510341071,0.1,212.86,212.63,37.8708994]
["bitfinex","SOLUSD",1731510341256,0.12549,212.68,212.57,37.8708994]
["bitfinex","SOLUSD",1731510341953,0.12549,212.62,212.53,37.8708994]
["bitfinex","SOLUSD",1731510342153,37.8708994,212.59,212.49,37.8708994]
["bitfinex","SOLUSD",1731510342355,37.9963894,212.57,212.47,0.0575656]
["bitfinex","SOLUSD",1731510342652,37.9708994,212.63,212.47,0.0575656]
["bitfinex","SOLUSD",1731510342653,23.776884,212.54,212.47,0.0575656]
["bitfinex","SOLUSD",1731510343463,0.1,212.74,212.52,37.8708994]
["bitfinex","SOLUSD",1731510343664,37.8708994,212.57,212.47,0.0575656]
["bitfinex","SOLUSD",1731510343875,23.776884,212.56,212.48,37.8708994]
["bitfinex","SOLUSD",1731510344175,23.776884,212.56,212.49,37.8708994]
["bitfinex","SOLUSD",1731510344375,23.776884,212.56,212.51,37.8708994]
["bitfinex","SOLUSD",1731510344549,23.776884,212.56,212.49,37.8708994]
["bitfinex","SOLUSD",1731510344750,0.12549,212.55,212.49,37.8708994]
["bitfinex","SOLUSD",1731510344948,0.12549,212.55,212.47,37.928465]
["bitfinex","SOLUSD",1731510345154,23.902374,212.53,212.47,0.0575656]
["bitfinex","SOLUSD",1731510345368,23.776884,212.53,212.5,37.8708994]
["bitfinex","SOLUSD",1731510345551,23.776884,212.53,212.47,0.0575656]
["bitfinex","SOLUSD",1731510346775,4.7002,212.76,212.47,0.0575656]
["bitfinex","SOLUSD",1731510346976,161.6,212.78,212.47,0.0575656]
["bitfinex","SOLUSD",1731510346977,37.8708994,212.69,212.58,37.8708994]
["bitfinex","SOLUSD",1731510347366,0.12549,212.68,212.58,37.8708994]
["bitfinex","SOLUSD",1731510347576,0.12549,212.64,212.54,37.8708994]
["bitfinex","SOLUSD",1731510348076,37.8708994,212.63,212.54,37.8708994]
["bitfinex","SOLUSD",1731510348374,37.8708994,212.65,212.56,37.8708994]
["bitfinex","SOLUSD",1731510348586,37.8708994,212.69,212.58,37.8708994]
["bitfinex","SOLUSD",1731510348757,37.8708994,212.67,212.58,37.8708994]
["bitfinex","SOLUSD",1731510349075,37.8708994,212.73,212.52,37.8708994]
["bitfinex","SOLUSD",1731510349289,37.8708994,212.75,212.64,37.8708994]
["bitfinex","SOLUSD",1731510349480,37.8708994,212.73,212.62,37.8708994]
["bitfinex","SOLUSD",1731510349660,37.8708994,212.71,212.6,37.8708994]
["bitfinex","SOLUSD",1731510350061,0.12549,212.7,212.6,37.8708994]
["bitfinex","SOLUSD",1731510350458,37.8708994,212.73,212.62,37.8708994]
["bitfinex","SOLUSD",1731510350663,18.795005,212.72,212.64,37.8708994]
["bitfinex","SOLUSD",1731510350878,18.795005,212.72,212.62,37.8708994]
["bitfinex","SOLUSD",1731510351180,18.795005,212.72,212.64,37.8708994]
["bitfinex","SOLUSD",1731510351559,37.8708994,212.73,212.62,37.8708994]
["bitfinex","SOLUSD",1731510351769,18.793725,212.74,212.64,37.8708994]
["bitfinex","SOLUSD",1731510351981,37.8708994,212.73,212.62,37.8708994]
["bitfinex","SOLUSD",1731510352167,0.12549,212.7,212.62,37.8708994]
["bitfinex","SOLUSD",1731510352479,14.15549,212.7,212.6,37.8708994]
["bitfinex","SOLUSD",1731510352686,14.15549,212.7,212.62,37.8708994]
["bitfinex","SOLUSD",1731510352863,23.776884,212.69,212.52,37.8708994]
["bitfinex","SOLUSD",1731510353063,23.776884,212.69,212.64,37.8708994]
["bitfinex","SOLUSD",1731510353367,37.8708994,212.76,212.53,0.1]
["bitfinex","SOLUSD",1731510353567,0.12549,212.72,212.65,37.8708994]
["bitfinex","SOLUSD",1731510353781,18.793794,212.73,212.65,37.8708994]
["bitfinex","SOLUSD",1731510353968,161.6,212.91,212.67,37.8708994]
["bitfinex","SOLUSD",1731510353969,37.8708994,212.78,212.67,37.8708994]
["bitfinex","SOLUSD",1731510354166,37.8708994,212.78,212.52,37.8708994]
["bitfinex","SOLUSD",1731510354167,18.792009,212.75,212.69,37.8708994]
["bitfinex","SOLUSD",1731510354375,32.822009,212.75,212.65,37.8708994]
["bitfinex","SOLUSD",1731510354575,0.12549,212.74,212.65,37.8708994]
["bitfinex","SOLUSD",1731510354763,32.822009,212.75,212.68,37.8708994]
["bitfinex","SOLUSD",1731510354967,14.03,212.75,212.7,37.8708994]
["bitfinex","SOLUSD",1731510355286,18.790419,212.77,212.72,37.8708994]
["bitfinex","SOLUSD",1731510355479,14.03,212.8,212.72,37.8708994]
["bitfinex","SOLUSD",1731510355669,14.15549,212.79,212.72,37.8708994]
["bitfinex","SOLUSD",1731510355870,18.788697,212.8,212.78,37.8708994]
["bitfinex","SOLUSD",1731510356073,37.8708994,212.91,212.79,37.8708994]
["bitfinex","SOLUSD",1731510356383,37.8708994,212.96,212.79,37.8708994]
["bitfinex","SOLUSD",1731510356384,14.03,212.88,212.79,37.8708994]
["bitfinex","SOLUSD",1731510356580,18.781668,212.99,212.79,37.8708994]
["bitfinex","SOLUSD",1731510356581,14.03,212.9,212.79,37.8708994]
["bitfinex","SOLUSD",1731510356783,14.03,212.9,212.83,37.8708994]
["bitfinex","SOLUSD",1731510356991,37.8708994,212.97,212.87,37.8708994]
["bitfinex","SOLUSD",1731510357166,14.41183,213.0,212.93,37.8708994]
["bitfinex","SOLUSD",1731510357486,0.38183,213.0,212.99,37.8708994]
["bitfinex","SOLUSD",1731510358660,0.38183,213.0,212.99,75.7417988]
["bitfinex","SOLUSD",1731510358864,0.38183,213.0,212.99,37.8708994]
["bitfinex","SOLUSD",1731510359067,0.38183,213.0,212.99,75.8417988]
["bitfinex","SOLUSD",1731510360266,0.38183,213.0,212.99,75.7417988]
["bitfinex","SOLUSD",1731510360765,0.38183,213.0,212.99,37.8708994]
["bitfinex","SOLUSD",1731510361178,0.12549,212.99,212.94,37.8708994]
["bitfinex","SOLUSD",1731510361690,14.15549,212.99,212.9,37.8708994]
["bitfinex","SOLUSD",1731510362076,14.15549,212.99,212.92,37.8708994]
["bitfinex","SOLUSD",1731510362077,0.12549,212.99,212.92,37.8708994]
["bitfinex","SOLUSD",1731510362274,0.12549,212.99,212.96,37.8708994]
["bitfinex","SOLUSD",1731510362587,0.12549,212.99,212.92,37.8708994]
["bitfinex","SOLUSD",1731510362764,0.12549,212.99,212.94,37.8708994]
["bitfinex","SOLUSD",1731510362963,4.92069,212.99,212.85,37.8708994]
["bitfinex","SOLUSD",1731510363168,0.12549,212.97,212.74,37.8708994]
["bitfinex","SOLUSD",1731510363368,14.15549,212.88,212.82,37.8708994]
["bitfinex","SOLUSD",1731510363583,23.776884,212.87,212.82,37.8708994]
["bitfinex","SOLUSD",1731510364170,0.12549,212.86,212.74,37.9708994]
["bitfinex","SOLUSD",1731510364373,37.806884,212.85,212.64,0.1]
["bitfinex","SOLUSD",1731510364573,0.12549,212.84,212.62,12.7081]
["bitfinex","SOLUSD",1731510364783,0.12549,212.84,212.59,0.1]
["bitfinex","SOLUSD",1731510365175,0.12549,212.84,212.62,0.1]
["bitfinex","SOLUSD",1731510365370,23.776884,212.83,212.76,37.8708994]
["bitfinex","SOLUSD",1731510365591,0.12549,212.79,212.76,37.8708994]
["bitfinex","SOLUSD",1731510365771,0.12549,212.79,212.74,37.8708994]
["bitfinex","SOLUSD",1731510365972,0.12549,212.79,212.63,37.8708994]
["bitfinex","SOLUSD",1731510365973,37.8708994,212.9,212.77,37.8708994]
["bitfinex","SOLUSD",1731510366190,37.8708994,212.88,212.79,37.8708994]
["bitfinex","SOLUSD",1731510366490,161.6,212.98,212.81,37.8708994]
["bitfinex","SOLUSD",1731510366491,0.12549,212.87,212.81,37.8708994]
["bitfinex","SOLUSD",1731510366669,0.12549,212.87,212.83,37.8708994]
["bitfinex","SOLUSD",1731510366871,37.8708994,212.94,212.83,37.8708994]
["bitfinex","SOLUSD",1731510367275,0.1,212.98,212.6,0.1]
["bitfinex","SOLUSD",1731510367276,37.8708994,212.86,212.6,0.1]
["bitfinex","SOLUSD",1731510367477,37.8708994,212.82,212.72,37.8708994]
["bitfinex","SOLUSD",1731510367698,51.9008994,212.82,212.72,37.8708994]
["bitfinex","SOLUSD",1731510368296,0.12549,212.73,212.64,37.8708994]
["bitfinex","SOLUSD",1731510368472,0.12549,212.69,212.6,37.8708994]
["bitfinex","SOLUSD",1731510368676,0.12549,212.69,212.58,37.8708994]
["bitfinex","SOLUSD",1731510368677,0.12549,212.67,212.58,37.8708994]
["bitfinex","SOLUSD",1731510368893,4.6998,212.78,212.5,0.1]
["bitfinex","SOLUSD",1731510369189,37.8708994,212.85,212.47,0.0575656]
["bitfinex","SOLUSD",1731510369190,0.12549,212.73,212.48,0.1]
["bitfinex","SOLUSD",1731510369570,0.12549,212.73,212.47,0.0575656]
["bitfinex","SOLUSD",1731510369772,37.8708994,212.68,212.58,37.8708994]
["bitfinex","SOLUSD",1731510369973,0.12549,212.63,212.54,37.8708994]
["bitfinex","SOLUSD",1731510370283,0.12549,212.63,212.58,37.8708994]
["bitfinex","SOLUSD",1731510370473,0.12549,212.63,212.52,37.8708994]
["bitfinex","SOLUSD",1731510370474,0.12549,212.63,212.6,37.8708994]
["bitfinex","SOLUSD",1731510370788,23.776884,212.67,212.62,37.8708994]
["bitfinex","SOLUSD",1731510371295,23.776884,212.67,212.64,37.8708994]
["bitfinex","SOLUSD",1731510371596,0.12549,212.66,212.58,37.8708994]
["bitfinex","SOLUSD",1731510371894,23.902374,212.64,212.47,0.0575656]
["bitfinex","SOLUSD",1731510372087,23.902374,212.64,212.57,37.8708994]
["bitfinex","SOLUSD",1731510372390,161.6,212.76,212.52,37.8708994]
["bitfinex","SOLUSD",1731510372391,4.7996,212.79,212.61,37.8708994]
["bitfinex","SOLUSD",1731510372596,37.8708994,212.71,212.61,37.8708994]
["bitfinex","SOLUSD",1731510372969,37.8708994,212.71,212.52,37.8708994]
["bitfinex","SOLUSD",1731510372970,37.8708994,212.69,212.59,37.8708994]
["bitfinex","SOLUSD",1731510373180,0.12549,212.64,212.55,37.8708994]
["bitfinex","SOLUSD",1731510373375,0.12549,212.64,212.57,37.8708994]
["bitfinex","SOLUSD",1731510373776,0.12549,212.65,212.59,37.8708994]
["bitfinex","SOLUSD",1731510373986,18.798004,212.81,212.64,37.8708994]
["bitfinex","SOLUSD",1731510373987,37.8708994,212.73,212.64,37.8708994]
["bitfinex","SOLUSD",1731510374401,37.8708994,212.77,212.68,37.8708994]
["bitfinex","SOLUSD",1731510374578,37.8708994,212.8,212.7,37.8708994]
["bitfinex","SOLUSD",1731510374775,18.798004,212.81,212.74,37.8708994]
["bitfinex","SOLUSD",1731510374975,37.8708994,212.86,212.78,37.8708994]
["bitfinex","SOLUSD",1731510375176,37.8708994,212.86,212.76,37.8708994]
["bitfinex","SOLUSD",1731510375378,37.8708994,212.88,212.78,37.8708994]
["bitfinex","SOLUSD",1731510375593,37.8708994,212.88,212.8,37.8708994]
["bitfinex","SOLUSD",1731510375790,0.12549,212.86,212.78,37.8708994]
["bitfinex","SOLUSD",1731510376080,14.03,212.79,212.48,12.0929]
["bitfinex","SOLUSD",1731510376293,37.8708994,212.67,212.58,37.8708994]
["bitfinex","SOLUSD",1731510376599,0.12549,212.68,212.63,37.8708994]
["bitfinex","SOLUSD",1731510377101,161.6,212.84,212.47,0.1575656]
["bitfinex","SOLUSD",1731510377102,37.8708994,212.77,212.66,37.8708994]
["bitfinex","SOLUSD",1731510377403,0.12549,212.75,212.66,37.8708994]
["bitfinex","SOLUSD",1731510377591,37.8708994,212.71,212.63,37.8708994]
["bitfinex","SOLUSD",1731510377901,23.902374,212.66,212.57,37.8708994]
["bitfinex","SOLUSD",1731510378078,23.902374,212.63,212.55,37.8708994]
["bitfinex","SOLUSD",1731510378395,23.902374,212.63,212.47,0.0575656]
["bitfinex","SOLUSD",1731510378396,23.902374,212.63,212.59,35.5267994]
["bitfinex","SOLUSD",1731510378595,23.902374,212.63,212.52,37.8708994]
["bitfinex","SOLUSD",1731510378596,23.776884,212.63,212.53,0.1]
["bitfinex","SOLUSD",1731510378799,0.1,212.86,212.61,37.8708994]
["bitfinex","SOLUSD",1731510378999,37.8708994,212.78,212.68,37.8708994]
["bitfinex","SOLUSD",1731510379173,0.12549,212.73,212.61,37.8708994]
["bitfinex","SOLUSD",1731510379382,0.1,212.79,212.52,37.8708994]
["bitfinex","SOLUSD",1731510379383,0.12549,212.7,212.52,37.8708994]
["bitfinex","SOLUSD",1731510379606,37.8708994,212.69,212.59,37.8708994]
["bitfinex","SOLUSD",1731510380075,37.8708994,212.71,212.61,37.8708994]
["bitfinex","SOLUSD",1731510380276,23.776884,212.68,212.59,37.8708994]
["bitfinex","SOLUSD",1731510380496,23.776884,212.68,212.61,37.8708994]
["bitfinex","SOLUSD",1731510380680,37.8708994,212.71,212.61,37.8708994]
["bitfinex","SOLUSD",1731510381193,0.79133195,212.73,212.57,37.8708994]
["bitfinex","SOLUSD",1731510381194,37.8708994,212.67,212.57,37.8708994]
["bitfinex","SOLUSD",1731510381401,37.8708994,212.65,212.55,37.8708994]
["bitfinex","SOLUSD",1731510381702,0.12549,212.64,212.55,37.8708994]
["bitfinex","SOLUSD",1731510381904,23.902374,212.64,212.55,33.1868994]
["bitfinex","SOLUSD",1731510382105,23.776884,212.64,212.55,37.8708994]
["bitfinex","SOLUSD",1731510382397,37.8708994,212.7,212.61,37.8708994]
["bitfinex","SOLUSD",1731510382582,37.8708994,212.66,212.57,37.8708994]
["bitfinex","SOLUSD",1731510382788,37.8708994,212.66,212.55,37.8708994]
["bitfinex","SOLUSD",1731510382995,14.03,212.65,212.57,37.8708994]
["bitfinex","SOLUSD",1731510383177,14.03,212.67,212.57,37.8708994]
["bitfinex","SOLUSD",1731510383379,37.8708994,212.7,212.59,37.8708994]
["bitfinex","SOLUSD",1731510383594,37.8708994,212.72,212.63,37.8708994]
["bitfinex","SOLUSD",1731510383796,0.79133195,212.73,212.61,37.8708994]
["bitfinex","SOLUSD",1731510383797,37.8708994,212.7,212.61,37.8708994]
["bitfinex","SOLUSD",1731510383998,0.79133195,212.73,212.47,0.0575656]
["bitfinex","SOLUSD",1731510383999,37.8708994,212.64,212.47,0.0575656]
["bitfinex","SOLUSD",1731510384386,37.8708994,212.64,212.53,37.8708994]
["bitfinex","SOLUSD",1731510384690,23.776884,212.63,212.55,37.8708994]
["bitfinex","SOLUSD",1731510385194,23.776884,212.63,212.57,37.8708994]
["bitfinex","SOLUSD",1731510385697,0.12549,212.62,212.55,37.8708994]
["bitfinex","SOLUSD",1731510386298,0.12549,212.55,212.47,0.0575656]
["bitfinex","SOLUSD",1731510386485,37.932374,212.51,212.47,0.0575656]
["bitfinex","SOLUSD",1731510386694,37.932374,212.51,212.47,1.7047656]
["bitfinex","SOLUSD",1731510386886,37.806884,212.48,212.4,37.8708994]
["bitfinex","SOLUSD",1731510387094,37.806884,212.48,212.44,37.8708994]
["bitfinex","SOLUSD",1731510387392,37.9963894,212.47,212.36,37.8708994]
["bitfinex","SOLUSD",1731510387594,37.9963894,212.47,212.26,33.0511956]
["bitfinex","SOLUSD",1731510387595,23.776884,212.48,212.28,0.1]
["bitfinex","SOLUSD",1731510387776,23.776884,212.48,212.29,0.1]
["bitfinex","SOLUSD",1731510387983,0.1,212.46,212.26,0.4393956]
["bitfinex","SOLUSD",1731510388276,4.708,212.4,212.27,1.6487]
["bitfinex","SOLUSD",1731510388480,4.7077,212.42,212.27,1.6487]
["bitfinex","SOLUSD",1731510388697,37.8708994,212.39,212.28,37.8708994]
["bitfinex","SOLUSD",1731510389195,37.8708994,212.39,212.19,37.8708994]
["bitfinex","SOLUSD",1731510389196,37.8708994,212.29,212.16,0.4713]
["bitfinex","SOLUSD",1731510389407,37.8708994,212.28,212.17,53.3420994]
["bitfinex","SOLUSD",1731510389707,37.8708994,212.28,212.17,54.6204994]
["bitfinex","SOLUSD",1731510389884,199.4708994,212.3,212.19,37.8708994]
["bitfinex","SOLUSD",1731510390198,0.12549,212.29,212.19,37.8708994]
["bitfinex","SOLUSD",1731510390400,37.8708994,212.34,212.23,37.8708994]
["bitfinex","SOLUSD",1731510390584,0.12549,212.35,212.25,37.8708994]
["bitfinex","SOLUSD",1731510390781,51.9008994,212.32,212.21,37.8708994]
["bitfinex","SOLUSD",1731510390979,0.12549,212.31,212.23,37.8708994]
["bitfinex","SOLUSD",1731510391194,0.12549,212.31,212.27,37.8708994]
["bitfinex","SOLUSD",1731510391598,23.776884,212.38,212.29,37.8708994]
["bitfinex","SOLUSD",1731510391778,23.576884,212.37,212.29,37.8708994]
["bitfinex","SOLUSD",1731510391979,37.8708994,212.42,212.31,37.8708994]
["bitfinex","SOLUSD",1731510392178,0.1,212.39,212.29,37.8708994]
["bitfinex","SOLUSD",1731510392406,18.835458,212.36,212.3,0.471]
["bitfinex","SOLUSD",1731510392605,18.835458,212.36,212.27,37.8708994]
["bitfinex","SOLUSD",1731510392917,18.835458,212.36,212.34,37.8708994]
["bitfinex","SOLUSD",1731510393413,37.8708994,212.57,212.37,0.1]
["bitfinex","SOLUSD",1731510393706,97.94,212.68,212.37,0.1]
["bitfinex","SOLUSD",1731510393707,161.6,212.67,212.43,0.1]
["bitfinex","SOLUSD",1731510393913,0.1,212.63,212.43,0.1]
["bitfinex","SOLUSD",1731510394089,18.814905,212.56,212.37,12.6087]
["bitfinex","SOLUSD",1731510394409,18.814905,212.56,212.39,0.1]
["bitfinex","SOLUSD",1731510394603,0.1,212.66,212.42,0.1]
["bitfinex","SOLUSD",1731510394922,166.302,212.68,212.53,37.8708994]
["bitfinex","SOLUSD",1731510394923,37.8708994,212.63,212.53,37.8708994]
["bitfinex","SOLUSD",1731510395212,37.8708994,212.62,212.46,0.1]
["bitfinex","SOLUSD",1731510395383,37.8708994,212.6,212.51,37.8708994]
["bitfinex","SOLUSD",1731510395588,37.8708994,212.66,212.57,37.8708994]
["bitfinex","SOLUSD",1731510395805,37.8708994,212.66,212.55,37.8708994]
["bitfinex","SOLUSD",1731510395996,37.8708994,212.64,212.53,37.8708994]
["bitfinex","SOLUSD",1731510396317,37.8708994,212.64,212.55,37.8708994]
["bitfinex","SOLUSD",1731510396481,37.8708994,212.64,212.51,0.1]
["bitfinex","SOLUSD",1731510396482,37.8708994,212.6,212.54,1.6466]
["bitfinex","SOLUSD",1731510396688,0.12549,212.55,212.45,37.8708994]
["bitfinex","SOLUSD",1731510396883,0.12549,212.53,212.47,1.1765]
["bitfinex","SOLUSD",1731510397083,0.12549,212.53,212.49,37.8708994]
["bitfinex","SOLUSD",1731510397308,161.6,212.72,212.55,0.1]
["bitfinex","SOLUSD",1731510397513,161.6,212.78,212.53,0.1]
["bitfinex","SOLUSD",1731510397714,18.805884,212.71,212.53,0.1]
["bitfinex","SOLUSD",1731510397897,14.03,212.7,212.51,37.9708994]
["bitfinex","SOLUSD",1731510398210,14.03,212.68,212.51,37.8708994]
["bitfinex","SOLUSD",1731510398393,14.03,212.68,212.6,37.8708994]
["bitfinex","SOLUSD",1731510398593,14.03,212.68,212.63,37.8708994]
["bitfinex","SOLUSD",1731510398913,14.03,212.69,212.63,37.8708994]
["bitfinex","SOLUSD",1731510399290,14.03,212.69,212.61,1.6461]
["bitfinex","SOLUSD",1731510399490,0.12549,212.68,212.61,39.5169994]
["bitfinex","SOLUSD",1731510399708,161.6,212.7,212.65,37.8708994]
["bitfinex","SOLUSD",1731510399895,161.6,212.7,212.61,1.6461]
["bitfinex","SOLUSD",1731510399896,0.12549,212.69,212.61,1.6461]
["bitfinex","SOLUSD",1731510400098,0.12549,212.67,212.58,37.8708994]
["bitfinex","SOLUSD",1731510400413,0.12549,212.65,212.56,37.8708994]
["bitfinex","SOLUSD",1731510400595,14.15549,212.62,212.56,37.8708994]
["bitfinex","SOLUSD",1731510400787,0.12549,212.62,212.55,39.5173994]
["bitfinex","SOLUSD",1731510400992,37.8708994,212.65,212.55,39.5173994]
["bitfinex","SOLUSD",1731510401205,0.79268219,212.68,212.61,37.8708994]
["bitfinex","SOLUSD",1731510401400,18.805884,212.71,212.65,0.1]
["bitfinex","SOLUSD",1731510401597,0.4393956,212.79,212.72,0.1]
["bitfinex","SOLUSD",1731510401897,0.4393956,212.79,212.78,0.1]
["bitfinex","SOLUSD",1731510402316,0.4393956,212.79,212.73,0.1]
["bitfinex","SOLUSD",1731510402500,0.4393956,212.79,212.71,0.1]
["bitfinex","SOLUSD",1731510402701,0.4393956,212.79,212.62,12.1087]
["bitfinex","SOLUSD",1731510402702,0.4393956,212.79,212.78,37.8708994]
["bitfinex","SOLUSD",1731510403008,0.4393956,212.79,212.66,0.1]
["bitfinex","SOLUSD",1731510403009,0.12549,212.78,212.76,37.8708994]
["bitfinex","SOLUSD",1731510403184,0.4393956,212.79,212.76,37.9708994]
["bitfinex","SOLUSD",1731510403386,0.4393956,212.79,212.76,37.8708994]
["bitfinex","SOLUSD",1731510403693,0.12549,212.78,212.66,37.8708994]
["bitfinex","SOLUSD",1731510403909,0.12549,212.78,212.6,38.3411994]
["bitfinex","SOLUSD",1731510403910,14.15549,212.71,212.6,38.3411994]
["bitfinex","SOLUSD",1731510404192,14.03,212.68,212.6,0.4703]
["bitfinex","SOLUSD",1731510404418,0.12549,212.65,212.6,0.4703]
["bitfinex","SOLUSD",1731510404702,37.932374,212.65,212.6,1.1758]
["bitfinex","SOLUSD",1731510404911,37.932374,212.65,212.54,1.2762]
["bitfinex","SOLUSD",1731510404912,14.15549,212.6,212.54,1.2762]
["bitfinex","SOLUSD",1731510405112,23.776884,212.61,212.56,37.8708994]
["bitfinex","SOLUSD",1731510405487,0.12549,212.6,212.54,39.1470994]
["bitfinex","SOLUSD",1731510405683,0.12549,212.6,212.56,37.8708994]
["bitfinex","SOLUSD",1731510405895,0.12549,212.6,212.58,37.8708994]
["bitfinex","SOLUSD",1731510406291,37.8708994,212.68,212.58,37.8708994]
["bitfinex","SOLUSD",1731510406292,37.8708994,212.73,212.61,0.1]
["bitfinex","SOLUSD",1731510406487,23.776884,212.72,212.61,0.1]
["bitfinex","SOLUSD",1731510406707,37.8708994,212.75,212.64,37.8708994]
["bitfinex","SOLUSD",1731510406904,0.1,212.86,212.72,0.1]
["bitfinex","SOLUSD",1731510406905,37.8708994,212.81,212.72,0.1]
["bitfinex","SOLUSD",1731510407110,37.8708994,212.83,212.72,37.9708994]
["bitfinex","SOLUSD",1731510407299,37.8708994,212.81,212.7,37.9708994]
["bitfinex","SOLUSD",1731510407502,37.8708994,212.81,212.7,37.8708994]
["bitfinex","SOLUSD",1731510407924,38.310295,212.79,212.68,37.8708994]
["bitfinex","SOLUSD",1731510408092,0.4393956,212.79,212.7,37.8708994]
["bitfinex","SOLUSD",1731510408794,0.4393956,212.79,212.74,37.8708994]
["bitfinex","SOLUSD",1731510409011,0.4393956,212.79,212.76,37.9708994]
["bitfinex","SOLUSD",1731510409191,14.4693956,212.79,212.74,37.8708994]
["bitfinex","SOLUSD",1731510409392,0.12549,212.78,212.71,0.4701]
["bitfinex","SOLUSD",1731510409808,14.03,212.74,212.64,38.3410994]
["bitfinex","SOLUSD",1731510409990,14.03,212.74,212.66,37.8708994]
["bitfinex","SOLUSD",1731510410192,14.03,212.74,212.64,0.4702]
["bitfinex","SOLUSD",1731510410193,14.03,212.72,212.64,0.4702]
["bitfinex","SOLUSD",1731510410419,0.12549,212.71,212.64,38.3410994]
["bitfinex","SOLUSD",1731510410790,0.12549,212.71,212.61,1.1758]
["bitfinex","SOLUSD",1731510410791,14.03,212.68,212.61,1.1758]
["bitfinex","SOLUSD",1731510410996,14.15549,212.62,212.61,1.1758]
["bitfinex","SOLUSD",1731510411195,23.776884,212.65,212.57,38.3412994]
["bitfinex","SOLUSD",1731510411196,0.12549,212.59,212.58,0.1]
["bitfinex","SOLUSD",1731510411407,0.12549,212.59,212.57,39.5172994]
["bitfinex","SOLUSD",1731510411629,23.902374,212.59,212.45,32.9541]
["bitfinex","SOLUSD",1731510411910,37.8708994,212.8,212.63,0.1]
["bitfinex","SOLUSD",1731510412102,37.8708994,212.76,212.65,37.8708994]
["bitfinex","SOLUSD",1731510412307,0.12549,212.73,212.61,0.1]
["bitfinex","SOLUSD",1731510412616,161.6,212.78,212.6,37.8708994]
["bitfinex","SOLUSD",1731510412796,14.15549,212.69,212.58,37.8708994]
["bitfinex","SOLUSD",1731510413112,14.03,212.67,212.58,37.8708994]
["bitfinex","SOLUSD",1731510413417,0.12549,212.66,212.58,37.8708994]
["bitfinex","SOLUSD",1731510413620,37.9963894,212.66,212.54,37.8708994]
["bitfinex","SOLUSD",1731510413907,14.03,212.65,212.58,0.1]
["bitfinex","SOLUSD",1731510414089,0.12549,212.67,212.63,0.1]
["bitfinex","SOLUSD",1731510414290,37.8708994,212.75,212.63,37.9708994]
["bitfinex","SOLUSD",1731510414515,37.8708994,212.77,212.67,37.8708994]
["bitfinex","SOLUSD",1731510414699,0.4393956,212.79,212.76,0.1]
["bitfinex","SOLUSD",1731510415013,0.4393956,212.79,212.75,37.8708994]
["bitfinex","SOLUSD",1731510415222,0.4393956,212.79,212.75,37.9708994]
["bitfinex","SOLUSD",1731510415406,0.12549,212.78,212.75,37.9708994]
["bitfinex","SOLUSD",1731510415607,0.12549,212.78,212.77,37.9708994]
["bitfinex","SOLUSD",1731510415912,0.12549,212.78,212.73,37.9708994]
["bitfinex","SOLUSD",1731510416114,0.12549,212.78,212.77,37.8708994]
["bitfinex","SOLUSD",1731510416290,0.4393956,212.79,212.77,37.8708994]
["bitfinex","SOLUSD",1731510416619,0.4393956,212.79,212.73,37.8708994]
["bitfinex","SOLUSD",1731510416800,0.4393956,212.79,212.66,43.6001]
["bitfinex","SOLUSD",1731510416801,0.4393956,212.79,212.77,37.9708994]
["bitfinex","SOLUSD",1731510417000,0.4393956,212.79,212.78,0.1]
["bitfinex","SOLUSD",1731510417191,4.696,212.95,212.77,37.8708994]
["bitfinex","SOLUSD",1731510417192,37.8708994,213.01,212.85,0.1]
["bitfinex","SOLUSD",1731510417395,37.8708994,212.97,212.87,37.8708994]
["bitfinex","SOLUSD",1731510417599,37.8708994,212.91,212.8,0.1]
["bitfinex","SOLUSD",1731510417819,37.8708994,212.91,212.73,37.9708994]
["bitfinex","SOLUSD",1731510417820,37.8708994,212.84,212.73,37.9708994]
["bitfinex","SOLUSD",1731510418004,14.15549,212.83,212.76,0.1]
["bitfinex","SOLUSD",1731510418203,27.94,212.94,212.63,37.9708994]
["bitfinex","SOLUSD",1731510418204,37.8708994,212.8,212.71,37.8708994]
["bitfinex","SOLUSD",1731510418422,161.7,212.89,212.63,37.8708994]
["bitfinex","SOLUSD",1731510418423,0.12549,212.76,212.68,37.8708994]
["bitfinex","SOLUSD",1731510418716,37.8708994,212.7,212.6,0.1]
["bitfinex","SOLUSD",1731510419016,37.8708994,212.7,212.51,0.1]
["bitfinex","SOLUSD",1731510419017,0.12549,212.6,212.51,0.1]
["bitfinex","SOLUSD",1731510419198,185.376884,212.69,212.4,31.8814]
["bitfinex","SOLUSD",1731510419199,14.03,212.55,212.46,37.9708994]
["bitfinex","SOLUSD",1731510419400,161.6,212.63,212.41,37.8708994]
["bitfinex","SOLUSD",1731510419401,37.8708994,212.5,212.41,37.8708994]
["bitfinex","SOLUSD",1731510419602,37.932374,212.48,212.41,0.1]
["bitfinex","SOLUSD",1731510419821,37.932374,212.48,212.33,12.0156]
["bitfinex","SOLUSD",1731510419822,0.12549,212.48,212.44,0.1]
["bitfinex","SOLUSD",1731510420114,0.12549,212.48,212.33,12.0156]
["bitfinex","SOLUSD",1731510420115,37.8708994,212.58,212.47,37.9708994]
["bitfinex","SOLUSD",1731510420308,37.806884,212.57,212.54,0.1]
["bitfinex","SOLUSD",1731510420495,37.806884,212.57,212.41,37.9708994]
["bitfinex","SOLUSD",1731510420496,23.776884,212.67,212.57,0.1]
["bitfinex","SOLUSD",1731510420701,0.12549,212.63,212.59,0.1]
["bitfinex","SOLUSD",1731510420898,0.12549,212.63,212.51,0.4705]
["bitfinex","SOLUSD",1731510421120,0.12549,212.51,212.45,1.1767]
["bitfinex","SOLUSD",1731510421331,0.12549,212.51,212.39,37.9708994]
["bitfinex","SOLUSD",1731510421332,175.63,212.5,212.39,1.177]
["bitfinex","SOLUSD",1731510421495,14.15549,212.42,212.39,1.177]
["bitfinex","SOLUSD",1731510421699,0.12549,212.39,212.38,0.1]
["bitfinex","SOLUSD",1731510421922,37.8708994,212.41,212.35,0.4709]
["bitfinex","SOLUSD",1731510422222,23.902374,212.36,212.32,0.1]
["bitfinex","SOLUSD",1731510422399,14.03,212.33,212.32,0.1]
["bitfinex","SOLUSD",1731510422599,23.776884,212.32,212.28,1.6486]
["bitfinex","SOLUSD",1731510422801,14.03,212.29,212.26,0.4393956]
["bitfinex","SOLUSD",1731510422999,37.806884,212.27,212.26,0.4393956]
["bitfinex","SOLUSD",1731510423205,37.8708994,212.31,212.26,0.4393956]
["bitfinex","SOLUSD",1731510423433,51.9008994,212.27,212.26,0.4393956]
["bitfinex","SOLUSD",1731510423722,51.9008994,212.27,212.18,1.1782]
["bitfinex","SOLUSD",1731510423723,237.2777834,212.27,212.18,1.1782]
["bitfinex","SOLUSD",1731510423911,23.776884,212.25,212.18,38.3420994]
["bitfinex","SOLUSD",1731510424120,23.776884,212.25,212.2,37.8708994]
["bitfinex","SOLUSD",1731510424319,37.8708994,212.31,212.22,37.8708994]
["bitfinex","SOLUSD",1731510424500,14.03,212.3,212.22,37.8708994]
["bitfinex","SOLUSD",1731510424700,14.03,212.3,212.2,37.8708994]
["bitfinex","SOLUSD",1731510424900,37.8708994,212.29,212.21,1.6492]
["bitfinex","SOLUSD",1731510425124,37.8708994,212.27,212.21,1.178]
["bitfinex","SOLUSD",1731510425322,37.8708994,212.27,212.21,1.6492]
["bitfinex","SOLUSD",1731510425503,37.8708994,212.31,212.21,1.6492]
["bitfinex","SOLUSD",1731510425709,37.8708994,212.29,212.21,1.6492]
["bitfinex","SOLUSD",1731510425919,23.776884,212.26,212.21,1.6492]
["bitfinex","SOLUSD",1731510426124,23.776884,212.24,212.21,1.178]
["bitfinex","SOLUSD",1731510426325,23.776884,212.26,212.21,1.6492]
["bitfinex","SOLUSD",1731510426530,37.806884,212.28,212.21,1.6492]
["bitfinex","SOLUSD",1731510426909,37.806884,212.28,212.08,37.9708994]
["bitfinex","SOLUSD",1731510426910,37.806884,212.26,212.16,37.8708994]
["bitfinex","SOLUSD",1731510427319,37.806884,212.23,212.18,1.1782]
["bitfinex","SOLUSD",1731510427640,23.776884,212.24,212.2,37.8708994]
["bitfinex","SOLUSD",1731510427830,37.8708994,212.31,212.22,37.8708994]
["bitfinex","SOLUSD",1731510428129,37.8708994,212.35,212.26,37.8708994]
["bitfinex","SOLUSD",1731510428330,37.8708994,212.39,212.3,37.8708994]
["bitfinex","SOLUSD",1731510428538,37.8708994,212.41,212.3,37.8708994]
["bitfinex","SOLUSD",1731510428835,14.03,212.41,212.32,37.8708994]
["bitfinex","SOLUSD",1731510429035,14.03,212.38,212.3,37.8708994]
["bitfinex","SOLUSD",1731510429335,37.8708994,212.33,212.22,39.5200994]
["bitfinex","SOLUSD",1731510429536,180.428702,212.42,212.3,37.8708994]
["bitfinex","SOLUSD",1731510429707,18.828702,212.42,212.39,37.8708994]
["bitfinex","SOLUSD",1731510429908,37.8708994,212.5,212.3,0.1]
["bitfinex","SOLUSD",1731510430109,13.1829,212.61,212.47,37.8708994]
["bitfinex","SOLUSD",1731510430110,37.8708994,212.56,212.47,37.8708994]
["bitfinex","SOLUSD",1731510430324,161.6,212.61,212.24,13.3229]
["bitfinex","SOLUSD",1731510430325,37.8708994,212.54,212.43,37.8708994]
["bitfinex","SOLUSD",1731510430523,37.8708994,212.53,212.43,37.8708994]
["bitfinex","SOLUSD",1731510430846,14.03,212.48,212.29,0.1]
["bitfinex","SOLUSD",1731510431007,0.1,212.44,212.3,0.471]
["bitfinex","SOLUSD",1731510431328,13.2473,212.49,212.18,0.5712]
["bitfinex","SOLUSD",1731510431329,14.03,212.42,212.18,0.5712]
["bitfinex","SOLUSD",1731510431514,14.03,212.4,212.2,0.1]
["bitfinex","SOLUSD",1731510431730,161.6,212.51,212.23,0.2]
["bitfinex","SOLUSD",1731510432036,0.12549,212.41,212.32,37.8708994]
["bitfinex","SOLUSD",1731510432238,0.12549,212.37,212.28,37.8708994]
["bitfinex","SOLUSD",1731510432445,0.12549,212.33,212.24,37.8708994]
["bitfinex","SOLUSD",1731510432645,23.902374,212.24,212.18,1.6494]
["bitfinex","SOLUSD",1731510432814,23.902374,212.24,212.05,0.4393956]
["bitfinex","SOLUSD",1731510432815,23.776884,212.2,212.05,0.4393956]
["bitfinex","SOLUSD",1731510433012,23.776884,212.18,212.17,10.312]
["bitfinex","SOLUSD",1731510433326,23.776884,212.18,212.05,0.4393956]
["bitfinex","SOLUSD",1731510433513,185.376884,212.18,212.05,0.4393956]
["bitfinex","SOLUSD",1731510433719,37.8708994,212.16,212.06,37.8708994]
["bitfinex","SOLUSD",1731510433917,37.8708994,212.16,212.06,38.3423994]
["bitfinex","SOLUSD",1731510434222,61.6477834,212.18,212.08,37.8708994]
["bitfinex","SOLUSD",1731510434723,37.8708994,212.14,212.06,1.6504]
["bitfinex","SOLUSD",1731510434916,37.8708994,212.12,212.06,1.6504]
["bitfinex","SOLUSD",1731510435122,37.8708994,212.18,212.08,37.8708994]
["bitfinex","SOLUSD",1731510435343,37.8708994,212.14,212.06,1.6504]
["bitfinex","SOLUSD",1731510435724,37.8708994,212.16,212.07,37.8708994]
["bitfinex","SOLUSD",1731510436029,37.8708994,212.12,212.06,1.6504]
["bitfinex","SOLUSD",1731510436431,23.776884,212.08,212.06,1.6504]
["bitfinex","SOLUSD",1731510436639,37.806884,212.07,212.05,0.4393956]
["bitfinex","SOLUSD",1731510436827,14.03,211.99,211.91,0.4718]
["bitfinex","SOLUSD",1731510437139,14.03,211.97,211.91,1.6515]
["bitfinex","SOLUSD",1731510437542,23.776884,211.91,211.57,0.1]
["bitfinex","SOLUSD",1731510437731,37.8708994,211.97,211.56,0.1]
["bitfinex","SOLUSD",1731510437732,37.8708994,211.75,211.64,37.8708994]
["bitfinex","SOLUSD",1731510437936,23.776884,211.89,211.73,37.8708994]
["bitfinex","SOLUSD",1731510438243,0.1,211.86,211.38,30.6732]
["bitfinex","SOLUSD",1731510438428,0.1,211.69,211.38,30.6732]
["bitfinex","SOLUSD",1731510438743,0.1,211.7,211.63,1.6538]
["bitfinex","SOLUSD",1731510438925,0.1,211.65,211.63,1.1813]
["bitfinex","SOLUSD",1731510439131,0.1,211.71,211.63,1.6538]
["bitfinex","SOLUSD",1731510439429,0.1,211.65,211.63,1.5284]
["bitfinex","SOLUSD",1731510439631,49.68984664,211.75,211.63,1.5284]
["bitfinex","SOLUSD",1731510439632,0.1,211.64,211.63,1.831742]
["bitfinex","SOLUSD",1731510439815,0.1,211.68,211.63,1.831742]
["bitfinex","SOLUSD",1731510440021,0.1,211.69,211.63,1.831742]
["bitfinex","SOLUSD",1731510440319,0.1,211.65,211.63,1.831742]
["bitfinex","SOLUSD",1731510440635,23.976884,211.7,211.63,1.831742]
["bitfinex","SOLUSD",1731510440841,0.1,211.7,211.63,1.359242]
["bitfinex","SOLUSD",1731510441149,0.1,211.75,211.67,37.8708994]
["bitfinex","SOLUSD",1731510441326,0.1,211.77,211.71,37.8708994]
["bitfinex","SOLUSD",1731510441523,0.1,211.7,211.65,37.8708994]
["bitfinex","SOLUSD",1731510441726,0.1,211.68,211.64,0.47250047]
["bitfinex","SOLUSD",1731510442024,0.1,211.66,211.64,0.47250047]
["bitfinex","SOLUSD",1731510443417,0.1,211.74,211.64,39.99699987]
["bitfinex","SOLUSD",1731510443616,0.1,211.82,211.73,37.8708994]
["bitfinex","SOLUSD",1731510443931,0.1,211.84,211.8,37.8708994]
["bitfinex","SOLUSD",1731510444121,0.2,211.83,211.75,37.8708994]
["bitfinex","SOLUSD",1731510444318,0.1,211.78,211.75,37.8708994]
["bitfinex","SOLUSD",1731510444525,18.980583,211.81,211.75,37.8708994]
["bitfinex","SOLUSD",1731510444741,0.1,211.74,211.71,37.8708994]
["bitfinex","SOLUSD",1731510444945,0.12549,211.75,211.7,0.4723]
["bitfinex","SOLUSD",1731510445238,0.2,211.75,211.7,1.6532]
["bitfinex","SOLUSD",1731510445435,0.1,211.74,211.7,1.6532]
["bitfinex","SOLUSD",1731510445640,0.1,211.75,211.7,39.5240994]
["bitfinex","SOLUSD",1731510445839,0.1,211.71,211.7,1.6532]
["bitfinex","SOLUSD",1731510446042,0.32549,211.71,211.7,1.0555]
["bitfinex","SOLUSD",1731510446342,0.2,211.65,211.64,0.94500047]
["bitfinex","SOLUSD",1731510446543,0.32549,211.65,211.64,0.94500047]
["bitfinex","SOLUSD",1731510446746,0.1,211.7,211.64,77.86799927]
["bitfinex","SOLUSD",1731510447038,0.1,211.73,211.7,1.6532]
["bitfinex","SOLUSD",1731510447243,18.986337,211.76,211.7,1.6532]
["bitfinex","SOLUSD",1731510447244,0.1,211.72,211.7,1.6532]
["bitfinex","SOLUSD",1731510447439,0.1,211.74,211.7,1.6532]
["bitfinex","SOLUSD",1731510447629,0.22549,211.71,211.7,1.6532]
["bitfinex","SOLUSD",1731510447834,0.1,211.72,211.7,1.6532]
["bitfinex","SOLUSD",1731510448131,0.1,211.72,211.7,39.5240994]
["bitfinex","SOLUSD",1731510448449,0.2,211.71,211.7,1.6532]
["bitfinex","SOLUSD",1731510448626,0.1,211.65,211.64,2.12620047]
["bitfinex","SOLUSD",1731510448938,0.22549,211.65,211.64,1.65370047]
["bitfinex","SOLUSD",1731510449452,0.22549,211.65,211.64,2.12620047]
["bitfinex","SOLUSD",1731510449625,0.12549,211.65,211.64,2.12620047]
["bitfinex","SOLUSD",1731510449821,61.8732734,211.65,211.64,0.34710047]
["bitfinex","SOLUSD",1731510450038,30.44041152,211.65,211.64,0.34710047]
["bitfinex","SOLUSD",1731510450227,61.8732734,211.65,211.64,0.34710047]
["bitfinex","SOLUSD",1731510450736,0.22549,211.65,211.64,0.81960047]
["bitfinex","SOLUSD",1731510451225,0.1,211.66,211.64,0.81960047]
["bitfinex","SOLUSD",1731510451752,0.1,211.65,211.64,0.81960047]
["bitfinex","SOLUSD",1731510452137,0.1,211.66,211.64,0.81960047]
["bitfinex","SOLUSD",1731510452333,18.891706,211.7,211.65,37.8708994]
["bitfinex","SOLUSD",1731510452528,18.891706,211.7,211.68,37.8708994]
["bitfinex","SOLUSD",1731510452729,14.03,211.83,211.69,44.087]
["bitfinex","SOLUSD",1731510453049,10.49192367,211.89,211.7,25.430084]
["bitfinex","SOLUSD",1731510453351,0.1,211.89,211.86,37.8708994]
["bitfinex","SOLUSD",1731510453528,0.1,211.89,211.84,37.8708994]
["bitfinex","SOLUSD",1731510453845,0.1,211.82,211.78,37.8708994]
["bitfinex","SOLUSD",1731510454226,0.1,211.82,211.7,1.6532]
["bitfinex","SOLUSD",1731510454227,0.1,211.82,211.8,37.8708994]
["bitfinex","SOLUSD",1731510454627,14.03,211.86,211.8,37.8708994]
["bitfinex","SOLUSD",1731510454848,0.2,211.93,211.84,37.8708994]
["bitfinex","SOLUSD",1731510455145,0.1,211.91,211.9,37.8708994]
["bitfinex","SOLUSD",1731510455346,0.2,211.87,211.84,37.8708994]
["bitfinex","SOLUSD",1731510455530,0.1,211.9,211.86,37.8708994]
["bitfinex","SOLUSD",1731510455737,0.2,211.9,211.87,37.8708994]
["bitfinex","SOLUSD",1731510455926,0.1,211.88,211.87,37.8708994]
["bitfinex","SOLUSD",1731510456125,0.1,211.9,211.87,37.8708994]
["bitfinex","SOLUSD",1731510456334,0.1,211.9,211.76,1.6527]
["bitfinex","SOLUSD",1731510456335,0.1,211.9,211.89,37.8708994]
["bitfinex","SOLUSD",1731510456529,0.12549,211.87,211.85,37.8708994]
["bitfinex","SOLUSD",1731510456748,0.1,211.83,211.76,1.6527]
["bitfinex","SOLUSD",1731510456943,0.1,211.89,211.84,0.472]
["bitfinex","SOLUSD",1731510457129,14.03,211.91,211.88,37.8708994]
["bitfinex","SOLUSD",1731510457329,14.03,211.91,211.84,0.472]
["bitfinex","SOLUSD",1731510457330,0.2,211.88,211.84,0.472]
["bitfinex","SOLUSD",1731510457531,0.1,211.82,211.69,44.087]
["bitfinex","SOLUSD",1731510457739,0.1,211.81,211.69,44.087]
["bitfinex","SOLUSD",1731510457937,0.1,211.82,211.69,44.087]
["bitfinex","SOLUSD",1731510458440,0.1,211.81,211.79,37.8708994]
["bitfinex","SOLUSD",1731510458750,0.1,211.82,211.8,37.8708994]
["bitfinex","SOLUSD",1731510459130,0.1,211.82,211.81,37.8708994]
["bitfinex","SOLUSD",1731510459552,0.1,211.93,211.81,36.46089254]
["bitfinex","SOLUSD",1731510459879,0.1,211.99,211.89,37.8708994]
["bitfinex","SOLUSD",1731510460062,0.1,211.96,211.95,37.8708994]
["bitfinex","SOLUSD",1731510460233,0.1,211.94,211.93,37.8708994]
["bitfinex","SOLUSD",1731510460433,0.1,211.95,211.93,37.8708994]
["bitfinex","SOLUSD",1731510460634,14.13,211.97,211.93,37.8708994]
["bitfinex","SOLUSD",1731510460838,37.8708994,212.03,211.96,37.8708994]
["bitfinex","SOLUSD",1731510460839,0.1,212.02,211.96,37.8708994]
["bitfinex","SOLUSD",1731510461039,0.1,212.03,212.0,37.8708994]
["bitfinex","SOLUSD",1731510461359,0.1,211.99,211.96,37.8708994]
["bitfinex","SOLUSD",1731510461655,0.1,212.01,211.98,37.8708994]
["bitfinex","SOLUSD",1731510461862,0.1,212.01,212.0,37.8708994]
["bitfinex","SOLUSD",1731510462064,14.03,212.03,212.0,37.8708994]
["bitfinex","SOLUSD",1731510462238,0.2,212.04,211.9,30.2154]
["bitfinex","SOLUSD",1731510462555,0.2,211.92,211.79,43.8689]
["bitfinex","SOLUSD",1731510462745,14.03,211.96,211.79,43.8689]
["bitfinex","SOLUSD",1731510462746,0.1,211.94,211.87,37.8708994]
["bitfinex","SOLUSD",1731510462948,28.24,211.95,211.91,37.8708994]
["bitfinex","SOLUSD",1731510463135,0.1,211.96,211.92,37.8708994]
["bitfinex","SOLUSD",1731510463335,0.1,211.96,211.9,37.8708994]
["bitfinex","SOLUSD",1731510463647,0.1,211.89,211.86,37.8708994]
["bitfinex","SOLUSD",1731510463958,0.1,211.89,211.84,37.8708994]
["bitfinex","SOLUSD",1731510464158,0.1,211.85,211.84,37.8708994]
["bitfinex","SOLUSD",1731510464657,0.1,211.92,211.84,37.8708994]
["bitfinex","SOLUSD",1731510464848,37.8708994,211.97,211.8,0.4721]
["bitfinex","SOLUSD",1731510464849,0.1,211.96,211.9,37.8708994]
["bitfinex","SOLUSD",1731510465052,0.1,211.96,211.91,0.4718]
["bitfinex","SOLUSD",1731510465255,0.1,211.95,211.91,0.4718]
["bitfinex","SOLUSD",1731510465558,0.2,211.97,211.91,0.4718]
["bitfinex","SOLUSD",1731510465866,0.1,211.93,211.91,0.4718]
["bitfinex","SOLUSD",1731510466163,0.1,211.92,211.91,0.4718]
["bitfinex","SOLUSD",1731510466463,0.1,211.92,211.79,43.8689]
["bitfinex","SOLUSD",1731510466464,0.12549,211.91,211.86,37.8708994]
["bitfinex","SOLUSD",1731510466644,0.32549,211.91,211.86,37.8708994]
["bitfinex","SOLUSD",1731510466843,14.13,211.93,211.88,37.8708994]
["bitfinex","SOLUSD",1731510467061,0.1,211.97,211.92,37.8708994]
["bitfinex","SOLUSD",1731510467262,0.1,212.0,211.96,37.8708994]
["bitfinex","SOLUSD",1731510467771,0.1,211.98,211.92,37.8708994]
["bitfinex","SOLUSD",1731510467944,0.2,211.98,211.94,37.8708994]
["bitfinex","SOLUSD",1731510468135,0.1,211.98,211.94,37.8708994]
["bitfinex","SOLUSD",1731510468338,0.1,211.98,211.96,37.8708994]
["bitfinex","SOLUSD",1731510468549,0.1,211.98,211.94,37.8708994]
["bitfinex","SOLUSD",1731510468747,0.1,211.97,211.94,37.8708994]
["bitfinex","SOLUSD",1731510469162,0.1,211.99,211.96,37.8708994]
["bitfinex","SOLUSD",1731510469343,0.1,211.99,211.98,37.8708994]
["bitfinex","SOLUSD",1731510470054,0.2,211.92,211.79,43.8689]
["bitfinex","SOLUSD",1731510470249,0.1,211.92,211.9,37.8708994]
["bitfinex","SOLUSD",1731510470859,0.32549,211.87,211.84,37.8708994]
["bitfinex","SOLUSD",1731510471059,0.1,211.8,211.79,68.4105994]
["bitfinex","SOLUSD",1731510472369,0.2,211.76,211.75,37.8708994]
["bitfinex","SOLUSD",1731510472541,0.1,211.74,211.73,37.8708994]
["bitfinex","SOLUSD",1731510472856,23.776884,211.77,211.72,37.8708994]
["bitfinex","SOLUSD",1731510473061,0.2,211.74,211.7,1.6532]
["bitfinex","SOLUSD",1731510473254,0.1,211.73,211.72,37.8708994]
["bitfinex","SOLUSD",1731510473558,0.1,211.77,211.72,37.8708994]
["bitfinex","SOLUSD",1731510473746,0.1,211.76,211.74,37.8708994]
["bitfinex","SOLUSD",1731510474263,0.1,211.78,211.74,37.8708994]
["bitfinex","SOLUSD",1731510474464,0.1,211.79,211.77,37.8708994]
["bitfinex","SOLUSD",1731510474656,0.1,211.81,211.77,37.8708994]
["bitfinex","SOLUSD",1731510474844,51.9008994,211.86,211.77,37.8708994]
["bitfinex","SOLUSD",1731510474845,0.2,211.79,211.77,37.8708994]
["bitfinex","SOLUSD",1731510475157,0.1,211.83,211.77,37.8708994]
["bitfinex","SOLUSD",1731510475367,0.1,211.81,211.8,37.8708994]
["bitfinex","SOLUSD",1731510475846,0.1,211.85,211.8,37.8708994]
["bitfinex","SOLUSD",1731510476051,0.1,211.83,211.8,37.8708994]
["bitfinex","SOLUSD",1731510476242,0.1,211.82,211.8,37.8708994]
["bitfinex","SOLUSD",1731510476446,0.1,211.85,211.8,37.8708994]
["bitfinex","SOLUSD",1731510476756,0.1,211.85,211.77,0.2]
["bitfinex","SOLUSD",1731510476757,0.1,211.78,211.77,0.2]
["bitfinex","SOLUSD",1731510477260,0.1,211.82,211.77,0.2]
["bitfinex","SOLUSD",1731510477467,0.1,211.82,211.79,37.8708994]
["bitfinex","SOLUSD",1731510477660,0.1,211.84,211.79,37.8708994]
["bitfinex","SOLUSD",1731510477843,0.1,211.81,211.79,37.8708994]
["bitfinex","SOLUSD",1731510478458,0.1,211.82,211.77,0.2]
["bitfinex","SOLUSD",1731510478652,0.12549,211.86,211.77,0.2]
["bitfinex","SOLUSD",1731510478653,0.1,211.84,211.8,37.8708994]
["bitfinex","SOLUSD",1731510478868,0.1,211.85,211.82,37.8708994]
["bitfinex","SOLUSD",1731510479056,0.1,211.83,211.8,37.8708994]
["bitfinex","SOLUSD",1731510479246,0.2,211.83,211.8,37.8708994]
["bitfinex","SOLUSD",1731510479444,0.1,211.81,211.78,37.8708994]
["bitfinex","SOLUSD",1731510479663,0.2,211.81,211.77,38.0708994]
["bitfinex","SOLUSD",1731510479849,0.1,211.8,211.79,37.8708994]
["bitfinex","SOLUSD",1731510480049,0.1,211.79,211.77,38.0708994]
["bitfinex","SOLUSD",1731510480244,0.1,211.81,211.77,38.0708994]
["bitfinex","SOLUSD",1731510480564,0.1,211.86,211.79,37.8708994]
["bitfinex","SOLUSD",1731510480763,0.1,211.87,211.83,37.8708994]
["bitfinex","SOLUSD",1731510481059,0.1,211.83,211.78,37.8708994]
["bitfinex","SOLUSD",1731510481270,0.1,211.81,211.78,37.8708994]
["bitfinex","SOLUSD",1731510481452,0.12549,211.85,211.77,0.2]
["bitfinex","SOLUSD",1731510481453,0.1,211.78,211.77,0.2]
["bitfinex","SOLUSD",1731510481763,14.03,211.79,211.77,38.0708994]
["bitfinex","SOLUSD",1731510481969,23.876884,211.84,211.77,38.0708994]
["bitfinex","SOLUSD",1731510482170,0.1,211.87,211.83,37.8708994]
["bitfinex","SOLUSD",1731510482349,0.1,211.9,211.85,37.8708994]
["bitfinex","SOLUSD",1731510482676,14.03,212.05,211.89,43.8369]
["bitfinex","SOLUSD",1731510482861,17.30825413,212.25,211.88,0.12549]
["bitfinex","SOLUSD",1731510482862,0.1,212.19,211.96,23.776884]
["bitfinex","SOLUSD",1731510483050,0.1,212.18,212.17,37.8708994]
["bitfinex","SOLUSD",1731510483244,14.03,212.24,211.95,12.0337]
["bitfinex","SOLUSD",1731510483245,0.2,212.16,212.15,37.8708994]
["bitfinex","SOLUSD",1731510483544,0.1,212.2,212.15,37.8708994]
["bitfinex","SOLUSD",1731510483740,14.03,212.24,211.95,12.0337]
["bitfinex","SOLUSD",1731510483741,0.1,212.1,211.95,12.0337]
["bitfinex","SOLUSD",1731510483942,0.1,212.04,211.97,37.8708994]
["bitfinex","SOLUSD",1731510484145,0.2,212.01,211.96,37.8708994]
["bitfinex","SOLUSD",1731510484440,14.03,212.06,211.98,37.8708994]
["bitfinex","SOLUSD",1731510484441,0.1,212.05,211.98,37.8708994]
["bitfinex","SOLUSD",1731510484644,0.1,212.06,211.98,37.8708994]
["bitfinex","SOLUSD",1731510484846,0.2,212.06,212.05,37.8708994]
["bitfinex","SOLUSD",1731510486175,0.2,212.09,212.05,37.8708994]
["bitfinex","SOLUSD",1731510486372,0.2,212.06,212.05,37.8708994]
["bitfinex","SOLUSD",1731510486662,0.2,212.05,211.97,37.8708994]
["bitfinex","SOLUSD",1731510487071,0.1,211.97,211.95,12.0337]
["bitfinex","SOLUSD",1731510487452,0.1,212.0,211.91,10.0]
["bitfinex","SOLUSD",1731510487649,0.1,212.01,211.91,10.0]
["bitfinex","SOLUSD",1731510487855,0.1,212.01,211.61,70.0]
["bitfinex","SOLUSD",1731510487856,0.1,211.93,211.64,0.65044247]
["bitfinex","SOLUSD",1731510488161,0.1,211.85,211.84,37.8708994]
["bitfinex","SOLUSD",1731510488364,42.27,211.95,211.75,51.9008994]
["bitfinex","SOLUSD",1731510488365,0.2,211.83,211.82,37.8708994]
["bitfinex","SOLUSD",1731510488557,0.1,211.83,211.82,37.8708994]
["bitfinex","SOLUSD",1731510488868,0.2,211.78,211.64,0.65044247]
["bitfinex","SOLUSD",1731510489054,0.1,211.89,211.64,0.65044247]
["bitfinex","SOLUSD",1731510489055,2.39362143,212.44,212.43,80.0161]
["bitfinex","SOLUSD",1731510489248,0.5175306,212.52,212.42,0.1]
["bitfinex","SOLUSD",1731510489249,2.77791856,212.43,212.42,0.1]
["bitfinex","SOLUSD",1731510489563,0.1,212.22,212.03,0.1]
["bitfinex","SOLUSD",1731510489764,70.0,212.36,211.81,9.7161]
["bitfinex","SOLUSD",1731510489765,6.96616426,212.21,212.2,0.1]
["bitfinex","SOLUSD",1731510489951,37.8708994,212.27,212.22,0.1]
["bitfinex","SOLUSD",1731510490267,14.03,212.26,212.15,0.1]
["bitfinex","SOLUSD",1731510490582,37.8708994,212.32,212.24,0.1]
["bitfinex","SOLUSD",1731510490752,37.8708994,212.4,212.29,0.1]
["bitfinex","SOLUSD",1731510491070,37.8708994,212.4,212.31,0.1]
["bitfinex","SOLUSD",1731510491374,12.4848,212.47,212.36,0.1]
["bitfinex","SOLUSD",1731510491375,14.03,212.42,212.36,0.1]
["bitfinex","SOLUSD",1731510491546,2.77791856,212.43,212.42,0.1]
["bitfinex","SOLUSD",1731510491749,0.1,213.08,212.76,0.1]
["bitfinex","SOLUSD",1731510491943,18.788957,212.92,212.76,0.1]
["bitfinex","SOLUSD",1731510492145,37.8708994,212.99,212.76,0.1]
["bitfinex","SOLUSD",1731510492342,1.878673,212.94,212.76,0.1]
["bitfinex","SOLUSD",1731510492569,42.5650994,213.03,212.76,0.1]
["bitfinex","SOLUSD",1731510492745,37.8708994,213.03,212.76,37.9708994]
["bitfinex","SOLUSD",1731510492951,37.8708994,213.06,212.76,38.0963894]
["bitfinex","SOLUSD",1731510493257,56.6477124,213.07,212.98,0.1]
["bitfinex","SOLUSD",1731510493465,0.1,213.1,213.0,0.1]
["bitfinex","SOLUSD",1731510493651,0.1,213.1,212.99,37.8708994]
["bitfinex","SOLUSD",1731510493850,0.1,213.1,213.0,0.1]
["bitfinex","SOLUSD",1731510493851,8.10159112,213.06,213.0,0.1]
["bitfinex","SOLUSD",1731510494048,0.13685233,213.11,213.0,37.9708994]
["bitfinex","SOLUSD",1731510494563,4.7926,213.1,213.0,37.9708994]
["bitfinex","SOLUSD",1731510494747,0.1,213.1,212.98,0.1]
["bitfinex","SOLUSD",1731510495066,37.8708994,213.09,213.0,0.1]
["bitfinex","SOLUSD",1731510495251,0.1,213.1,213.0,0.1]
["bitfinex","SOLUSD",1731510495561,0.1,213.06,213.0,0.1]
["bitfinex","SOLUSD",1731510495769,42.6636994,213.09,213.0,0.1]
["bitfinex","SOLUSD",1731510496173,38.38843,213.01,212.96,0.1]
["bitfinex","SOLUSD",1731510496463,0.5175306,213.01,213.0,0.1]
["bitfinex","SOLUSD",1731510496663,0.5175306,213.01,213.0,0.2]
["bitfinex","SOLUSD",1731510497045,0.5175306,213.01,213.0,0.32549]
["bitfinex","SOLUSD",1731510497246,38.38843,213.26,213.23,0.1]
["bitfinex","SOLUSD",1731510497468,38.38843,213.26,213.22,0.1]
["bitfinex","SOLUSD",1731510497772,0.12549,213.23,213.17,0.1]
["bitfinex","SOLUSD",1731510498071,37.8708994,213.24,213.17,0.1]
["bitfinex","SOLUSD",1731510498250,37.8708994,213.24,213.2,0.1]
["bitfinex","SOLUSD",1731510498851,0.5175306,213.26,213.2,0.1]
["bitfinex","SOLUSD",1731510498852,38.38843,213.26,213.2,0.1]
["bitfinex","SOLUSD",1731510499063,38.38843,213.26,213.15,14.5208994]
["bitfinex","SOLUSD",1731510499261,38.38843,213.26,213.07,37.8708994]
["bitfinex","SOLUSD",1731510499262,37.8708994,213.25,213.16,37.8708994]
["bitfinex","SOLUSD",1731510499458,0.3665196,213.26,213.16,37.8708994]
["bitfinex","SOLUSD",1731510499771,0.3665196,213.26,213.1,37.8708994]
["bitfinex","SOLUSD",1731510500072,37.8708994,213.22,213.1,37.8708994]
["bitfinex","SOLUSD",1731510500251,38.237419,213.26,213.14,37.8708994]
["bitfinex","SOLUSD",1731510501171,38.237419,213.26,213.16,37.8708994]
["bitfinex","SOLUSD",1731510501364,0.3665196,213.26,213.2,37.8708994]
["bitfinex","SOLUSD",1731510501964,0.3665196,213.26,213.22,37.8708994]
["bitfinex","SOLUSD",1731510502753,0.3665196,213.26,213.2,37.8708994]
["bitfinex","SOLUSD",1731510502959,37.8708994,213.25,213.1,0.2]
["bitfinex","SOLUSD",1731510503156,37.8708994,213.23,213.15,37.8708994]
["bitfinex","SOLUSD",1731510503360,37.8708994,213.25,213.15,37.8708994]
["bitfinex","SOLUSD",1731510503675,0.12549,213.24,213.15,37.8708994]
["bitfinex","SOLUSD",1731510503968,3.5740432,213.48,213.25,0.1]
["bitfinex","SOLUSD",1731510504180,0.1,213.44,213.35,37.8708994]
["bitfinex","SOLUSD",1731510504352,0.1,213.4,213.31,37.8708994]
["bitfinex","SOLUSD",1731510504543,0.1,213.38,213.29,37.8708994]
["bitfinex","SOLUSD",1731510504748,37.8708994,213.36,213.27,37.8708994]
["bitfinex","SOLUSD",1731510504972,4.81259,213.35,213.27,37.8708994]
["bitfinex","SOLUSD",1731510505273,0.12549,213.27,213.18,37.8708994]
["bitfinex","SOLUSD",1731510505476,0.12549,213.27,213.07,37.9708994]
["bitfinex","SOLUSD",1731510505477,0.12549,213.25,213.16,37.8708994]
["bitfinex","SOLUSD",1731510505968,23.902374,213.25,213.16,37.8708994]
["bitfinex","SOLUSD",1731510506373,0.1,213.31,213.18,37.8708994]
["bitfinex","SOLUSD",1731510506374,23.776884,213.27,213.18,37.8708994]
["bitfinex","SOLUSD",1731510506550,23.776884,213.27,213.07,37.8708994]
["bitfinex","SOLUSD",1731510506551,23.776884,213.25,213.16,37.8708994]
["bitfinex","SOLUSD",1731510506755,23.776884,213.23,213.14,37.8708994]
["bitfinex","SOLUSD",1731510507059,23.776884,213.23,213.16,37.8708994]
["bitfinex","SOLUSD",1731510507060,0.12549,213.22,213.16,37.8708994]
["bitfinex","SOLUSD",1731510507270,37.8708994,213.29,213.2,37.8708994]
["bitfinex","SOLUSD",1731510507462,37.8708994,213.31,213.22,37.8708994]
["bitfinex","SOLUSD",1731510507659,4.6882,213.3,213.2,37.8708994]
["bitfinex","SOLUSD",1731510507873,0.12549,213.28,213.2,37.8708994]
["bitfinex","SOLUSD",1731510508077,0.12549,213.28,213.16,37.8708994]
["bitfinex","SOLUSD",1731510508078,0.12549,213.26,213.16,37.8708994]
["bitfinex","SOLUSD",1731510508285,0.12549,213.24,213.16,37.8708994]
["bitfinex","SOLUSD",1731510508455,0.1,213.31,213.18,37.8708994]
["bitfinex","SOLUSD",1731510508655,0.12549,213.24,213.16,37.8708994]
["bitfinex","SOLUSD",1731510508858,23.902374,213.24,213.16,37.8708994]
["bitfinex","SOLUSD",1731510509057,0.12549,213.24,213.18,37.8708994]
["bitfinex","SOLUSD",1731510509264,37.8708994,213.23,213.03,18.755074]
["bitfinex","SOLUSD",1731510509467,37.8708994,213.19,212.92,0.1]
["bitfinex","SOLUSD",1731510509669,0.12549,213.13,213.05,37.8708994]
["bitfinex","SOLUSD",1731510509975,0.12549,213.13,213.03,37.8708994]
["bitfinex","SOLUSD",1731510509976,37.9963894,213.13,213.03,37.8708994]
["bitfinex","SOLUSD",1731510510153,0.12549,213.11,213.03,37.8708994]
["bitfinex","SOLUSD",1731510510355,0.12549,213.09,213.01,37.8708994]
["bitfinex","SOLUSD",1731510510567,0.12549,213.04,212.95,37.8708994]
["bitfinex","SOLUSD",1731510510886,23.776884,213.0,212.81,0.5231236]
["bitfinex","SOLUSD",1731510511259,0.12549,213.02,212.81,0.5231236]
["bitfinex","SOLUSD",1731510511260,23.776884,213.02,212.81,0.5231236]
["bitfinex","SOLUSD",1731510511561,23.776884,213.04,212.84,0.1]
["bitfinex","SOLUSD",1731510511754,0.1,213.14,212.88,0.1]
["bitfinex","SOLUSD",1731510511966,37.78236092,213.17,212.94,0.1]
["bitfinex","SOLUSD",1731510512162,37.78236092,213.13,212.89,2.076429]
["bitfinex","SOLUSD",1731510512392,37.78236092,213.15,212.92,0.1]
["bitfinex","SOLUSD",1731510512569,37.78236092,213.13,212.89,1.876429]
["bitfinex","SOLUSD",1731510512783,37.78236092,213.13,212.92,0.1]
["bitfinex","SOLUSD",1731510512962,37.78236092,213.15,212.92,0.1]
["bitfinex","SOLUSD",1731510513275,37.78236092,213.17,212.92,0.1]
["bitfinex","SOLUSD",1731510513471,56.60306092,213.19,212.93,0.1]
["bitfinex","SOLUSD",1731510513774,56.60306092,213.19,212.87,1.876637]
["bitfinex","SOLUSD",1731510513775,37.88236092,213.13,212.87,1.976637]
["bitfinex","SOLUSD",1731510514073,37.88236092,213.13,212.9,0.1]
["bitfinex","SOLUSD",1731510514074,0.12549,213.12,212.9,0.1]
["bitfinex","SOLUSD",1731510514451,37.78236092,213.17,212.94,0.1]
["bitfinex","SOLUSD",1731510514654,51.91236092,213.19,212.94,0.1]
["bitfinex","SOLUSD",1731510514874,37.78236092,213.19,212.99,0.1]
["bitfinex","SOLUSD",1731510515173,37.78236092,213.21,212.99,0.1]
["bitfinex","SOLUSD",1731510515379,37.78236092,213.23,213.01,0.1]
["bitfinex","SOLUSD",1731510515558,37.78236092,213.29,213.06,0.1]
["bitfinex","SOLUSD",1731510515758,37.78236092,213.33,213.08,0.1]
["bitfinex","SOLUSD",1731510516072,37.78236092,213.27,213.03,0.1]
["bitfinex","SOLUSD",1731510516269,37.78236092,213.29,213.07,0.1]
["bitfinex","SOLUSD",1731510516465,37.78236092,213.29,213.06,0.12549]
["bitfinex","SOLUSD",1731510516884,37.78236092,213.29,213.07,0.1]
["bitfinex","SOLUSD",1731510517186,37.78236092,213.33,213.09,0.1]
["bitfinex","SOLUSD",1731510517472,37.78236092,213.31,213.08,0.1]
["bitfinex","SOLUSD",1731510517674,0.12549,213.28,213.05,0.1]
["bitfinex","SOLUSD",1731510517875,0.12549,213.25,213.01,0.1]
["bitfinex","SOLUSD",1731510518051,37.78236092,213.3,213.05,0.2]
["bitfinex","SOLUSD",1731510518252,0.1,213.32,212.92,32.5035]
["bitfinex","SOLUSD",1731510518253,37.78236092,213.32,213.1,0.1]
["bitfinex","SOLUSD",1731510518676,37.78236092,213.34,213.12,0.1]
["bitfinex","SOLUSD",1731510518881,4.6875,213.33,213.09,0.1]
["bitfinex","SOLUSD",1731510519067,4.6875,213.33,213.07,0.1]
["bitfinex","SOLUSD",1731510519068,37.78236092,213.32,213.12,0.1]
["bitfinex","SOLUSD",1731510519268,0.12549,213.31,213.11,0.1]
["bitfinex","SOLUSD",1731510519486,37.78236092,213.32,213.08,0.1]
["bitfinex","SOLUSD",1731510519661,37.78236092,213.3,213.04,0.2]
["bitfinex","SOLUSD",1731510519983,0.12549,213.25,213.04,0.1]
["bitfinex","SOLUSD",1731510520275,37.78236092,213.28,213.04,0.22549]
["bitfinex","SOLUSD",1731510520476,37.78236092,213.3,213.07,0.1]
["bitfinex","SOLUSD",1731510520693,23.776884,213.29,213.07,0.1]
["bitfinex","SOLUSD",1731510520859,0.12549,213.25,213.0,0.2]
["bitfinex","SOLUSD",1731510521057,23.902374,213.25,213.02,0.1]
["bitfinex","SOLUSD",1731510521261,23.902374,213.25,213.03,0.1]
["bitfinex","SOLUSD",1731510521485,23.902374,213.25,212.92,32.5035]
["bitfinex","SOLUSD",1731510521486,37.78236092,213.23,212.96,0.1]
["bitfinex","SOLUSD",1731510521660,24.002374,213.2,212.96,0.1]
["bitfinex","SOLUSD",1731510521865,23.902374,213.2,212.96,0.1]
["bitfinex","SOLUSD",1731510522274,23.776884,213.18,212.97,0.1]
["bitfinex","SOLUSD",1731510522479,23.776884,213.24,212.99,0.1]
["bitfinex","SOLUSD",1731510522674,28.466484,213.24,213.0,0.1]
["bitfinex","SOLUSD",1731510522869,37.90785092,213.23,213.0,0.1]
["bitfinex","SOLUSD",1731510523079,28.466484,213.24,212.95,0.1]
["bitfinex","SOLUSD",1731510523080,23.902374,213.18,212.95,0.1]
["bitfinex","SOLUSD",1731510523274,23.902374,213.18,212.96,0.1]
["bitfinex","SOLUSD",1731510523585,23.776884,213.16,212.95,0.1]
["bitfinex","SOLUSD",1731510523980,0.12549,213.15,212.92,0.1]
["bitfinex","SOLUSD",1731510524284,23.776884,213.16,212.94,0.1]
["bitfinex","SOLUSD",1731510524466,0.1,213.22,212.86,6.04420892]
["bitfinex","SOLUSD",1731510524467,37.78236092,213.19,212.96,0.1]
["bitfinex","SOLUSD",1731510524671,23.776884,213.2,213.0,0.1]
["bitfinex","SOLUSD",1731510524875,37.78236092,213.23,212.97,0.1]
["bitfinex","SOLUSD",1731510525175,0.12549,213.2,212.96,0.1]
["bitfinex","SOLUSD",1731510525378,42.47226092,213.23,212.98,0.1]
["bitfinex","SOLUSD",1731510525575,42.47226092,213.23,212.96,0.12549]
["bitfinex","SOLUSD",1731510525576,42.47226092,213.23,212.96,0.32549]
["bitfinex","SOLUSD",1731510525771,0.12549,213.22,212.96,0.22549]
["bitfinex","SOLUSD",1731510525965,0.12549,213.22,212.97,0.22549]
["bitfinex","SOLUSD",1731510526281,42.47226092,213.23,212.97,0.12549]
["bitfinex","SOLUSD",1731510526487,0.12549,213.2,212.96,0.2]
["bitfinex","SOLUSD",1731510526794,23.902374,213.2,213.0,0.1]
["bitfinex","SOLUSD",1731510527084,23.902374,213.2,212.94,0.1]
["bitfinex","SOLUSD",1731510527281,4.6899,213.23,212.87,1.876637]
["bitfinex","SOLUSD",1731510527282,37.90785092,213.15,212.88,0.1]
["bitfinex","SOLUSD",1731510527581,37.78236092,213.08,212.82,0.1]
["bitfinex","SOLUSD",1731510527782,37.806884,213.06,212.8,0.2]
["bitfinex","SOLUSD",1731510527984,23.776884,213.07,212.85,0.1]
["bitfinex","SOLUSD",1731510528186,37.78236092,213.16,212.92,0.1]
["bitfinex","SOLUSD",1731510528492,23.776884,213.17,212.92,0.1]
["bitfinex","SOLUSD",1731510528788,23.776884,213.17,212.94,0.1]
["bitfinex","SOLUSD",1731510528789,14.15549,213.16,212.94,0.1]
["bitfinex","SOLUSD",1731510529162,42.47336092,213.18,212.94,0.1]
["bitfinex","SOLUSD",1731510529488,42.47336092,213.18,212.96,0.1]
["bitfinex","SOLUSD",1731510529669,14.03,213.17,212.91,0.1]
["bitfinex","SOLUSD",1731510529872,0.12549,213.14,212.9,0.1]
["bitfinex","SOLUSD",1731510530081,0.12549,213.14,212.9,0.2]
["bitfinex","SOLUSD",1731510530266,0.12549,213.14,212.9,0.1]
["bitfinex","SOLUSD",1731510530466,37.806884,213.14,212.9,0.1]
["bitfinex","SOLUSD",1731510530764,42.47366092,213.16,212.95,0.1]
["bitfinex","SOLUSD",1731510530765,23.776884,213.16,212.95,0.1]
["bitfinex","SOLUSD",1731510531181,23.776884,213.19,212.92,0.12549]
["bitfinex","SOLUSD",1731510531488,0.12549,213.14,212.89,0.1]
["bitfinex","SOLUSD",1731510531683,23.902374,213.09,212.83,0.1]
["bitfinex","SOLUSD",1731510531889,14.03,213.05,212.77,13.2651]
["bitfinex","SOLUSD",1731510532064,37.78236092,213.04,212.78,32.9412]
["bitfinex","SOLUSD",1731510532272,23.776884,213.03,212.78,32.8412]
["bitfinex","SOLUSD",1731510532698,23.776884,213.05,212.8,0.1]
["bitfinex","SOLUSD",1731510532870,37.90785092,213.04,212.78,32.8412]
["bitfinex","SOLUSD",1731510533070,37.78236092,213.04,212.8,0.1]
["bitfinex","SOLUSD",1731510533282,23.776884,213.05,212.82,0.12549]
["bitfinex","SOLUSD",1731510533779,14.15549,213.01,212.81,0.5231236]
["bitfinex","SOLUSD",1731510534095,75.58924492,212.98,212.81,0.5231236]
["bitfinex","SOLUSD",1731510534269,37.806884,212.98,212.81,0.5231236]
["bitfinex","SOLUSD",1731510534466,23.776884,213.01,212.81,0.5231236]
["bitfinex","SOLUSD",1731510534671,23.776884,213.02,212.81,0.5231236]
["bitfinex","SOLUSD",1731510534994,23.776884,212.98,212.81,0.5231236]
["bitfinex","SOLUSD",1731510535466,23.776884,212.97,212.81,0.5231236]
["bitfinex","SOLUSD",1731510535890,37.78236092,213.0,212.81,0.5231236]
["bitfinex","SOLUSD",1731510535891,23.776884,213.0,212.81,0.5231236]
["bitfinex","SOLUSD",1731510536188,37.806884,213.0,212.81,0.5231236]
["bitfinex","SOLUSD",1731510536494,23.776884,213.0,212.81,0.5231236]
["bitfinex","SOLUSD",1731510536785,23.902374,213.02,212.81,0.5231236]
["bitfinex","SOLUSD",1731510536993,23.776884,213.0,212.81,0.5231236]
["bitfinex","SOLUSD",1731510537577,37.78236092,213.04,212.81,0.5231236]
["bitfinex","SOLUSD",1731510537981,37.78236092,213.04,212.82,0.12549]
["bitfinex","SOLUSD",1731510538371,37.78236092,213.06,212.82,0.22549]
["bitfinex","SOLUSD",1731510538571,37.78236092,213.06,212.82,0.12549]
["bitfinex","SOLUSD",1731510538871,37.78236092,213.06,212.82,0.22549]
["bitfinex","SOLUSD",1731510539072,14.03,212.97,212.81,0.5231236]
["bitfinex","SOLUSD",1731510539274,51.81236092,212.96,212.81,0.5231236]
["bitfinex","SOLUSD",1731510539492,14.03,212.91,212.81,0.5231236]
["bitfinex","SOLUSD",1731510539678,37.78236092,212.88,212.81,0.5231236]
["bitfinex","SOLUSD",1731510540077,37.78236092,212.83,212.81,0.5231236]
["bitfinex","SOLUSD",1731510540295,37.78236092,212.88,212.81,0.5231236]
["bitfinex","SOLUSD",1731510540476,23.776884,212.87,212.81,0.5231236]
["bitfinex","SOLUSD",1731510540795,23.876884,213.0,212.81,0.5231236]
["bitfinex","SOLUSD",1731510540980,23.776884,212.92,212.81,0.5231236]
["bitfinex","SOLUSD",1731510541293,0.12549,212.89,212.81,0.5231236]
["bitfinex","SOLUSD",1731510541470,0.12549,212.86,212.81,0.5231236]
["bitfinex","SOLUSD",1731510541672,37.932374,212.82,212.81,0.5231236]
["bitfinex","SOLUSD",1731510541890,23.776884,212.82,212.81,0.5231236]
["bitfinex","SOLUSD",1731510542289,37.78236092,212.87,212.81,0.5231236]
["bitfinex","SOLUSD",1731510542504,23.776884,212.86,212.81,0.5231236]
["bitfinex","SOLUSD",1731510542681,0.12549,212.85,212.81,0.5231236]
["bitfinex","SOLUSD",1731510542989,23.902374,212.82,212.81,0.5231236]
["bitfinex","SOLUSD",1731510543299,37.78236092,212.87,212.81,0.5231236]
["bitfinex","SOLUSD",1731510543476,23.776884,212.88,212.81,0.5231236]
["bitfinex","SOLUSD",1731510543678,23.776884,212.9,212.81,0.5231236]
["bitfinex","SOLUSD",1731510544000,167.74824597,212.97,212.81,0.5231236]
["bitfinex","SOLUSD",1731510544001,37.78236092,212.95,212.81,0.5231236]
["bitfinex","SOLUSD",1731510544295,0.1,213.14,212.83,23.776884]
["bitfinex","SOLUSD",1731510544471,51.81236092,213.11,212.83,23.776884]
["bitfinex","SOLUSD",1731510544675,37.78236092,213.11,212.84,0.1]
["bitfinex","SOLUSD",1731510544891,37.78236092,213.11,212.85,0.22549]
["bitfinex","SOLUSD",1731510545088,0.12549,213.08,212.85,0.12549]
["bitfinex","SOLUSD",1731510545304,37.78236092,213.05,212.82,12.0442]
["bitfinex","SOLUSD",1731510545590,0.12549,212.98,212.82,12.0442]
["bitfinex","SOLUSD",1731510546100,37.78236092,213.06,212.83,0.12549]
["bitfinex","SOLUSD",1731510546284,37.78236092,213.08,212.84,0.1]
["bitfinex","SOLUSD",1731510546600,37.78236092,213.1,212.83,0.12549]
["bitfinex","SOLUSD",1731510546774,0.12549,213.09,212.86,0.1]
["bitfinex","SOLUSD",1731510547093,37.78236092,213.1,212.86,0.1]
["bitfinex","SOLUSD",1731510547295,37.78236092,213.1,212.83,24.002374]
["bitfinex","SOLUSD",1731510547473,37.78236092,212.97,212.82,12.0442]
["bitfinex","SOLUSD",1731510547678,37.78236092,212.97,212.81,0.5231236]
["bitfinex","SOLUSD",1731510547679,0.12549,212.94,212.81,0.5231236]
["bitfinex","SOLUSD",1731510547887,37.78236092,212.97,212.81,0.5231236]
["bitfinex","SOLUSD",1731510548175,23.776884,212.96,212.81,0.5231236]
["bitfinex","SOLUSD",1731510548395,23.776884,212.94,212.81,0.5231236]
["bitfinex","SOLUSD",1731510548588,37.78236092,213.07,212.81,0.5231236]
["bitfinex","SOLUSD",1731510548796,37.78236092,213.73,213.5,0.1]
["bitfinex","SOLUSD",1731510548982,37.78236092,213.73,213.41,6.04790922]
["bitfinex","SOLUSD",1731510548983,4.6807,213.64,213.41,0.1]
["bitfinex","SOLUSD",1731510549184,161.6,213.63,213.33,0.1]
["bitfinex","SOLUSD",1731510549399,4.82065233,213.51,213.33,0.1]
["bitfinex","SOLUSD",1731510549688,0.13685233,213.51,213.38,0.1]
["bitfinex","SOLUSD",1731510549915,0.13685233,213.51,213.31,0.1]
["bitfinex","SOLUSD",1731510550186,0.13685233,213.51,213.33,0.1]
["bitfinex","SOLUSD",1731510550390,0.13685233,213.51,213.19,20.1]
["bitfinex","SOLUSD",1731510550391,0.13685233,213.51,213.4,0.1]
["bitfinex","SOLUSD",1731510550609,0.13685233,213.51,213.46,0.1]
["bitfinex","SOLUSD",1731510550903,6.047909,213.64,213.45,0.1]
["bitfinex","SOLUSD",1731510551200,6.047909,213.64,213.45,0.2]
["bitfinex","SOLUSD",1731510551382,6.047909,213.64,213.47,0.1]
["bitfinex","SOLUSD",1731510552080,6.047909,213.64,213.5,0.1]
["bitfinex","SOLUSD",1731510552417,6.047909,213.64,213.53,0.1]
["bitfinex","SOLUSD",1731510552574,4.68,213.68,213.49,0.1]
["bitfinex","SOLUSD",1731510552773,37.78236092,213.64,213.49,0.1]
["bitfinex","SOLUSD",1731510552995,37.78236092,213.62,213.47,0.1]
["bitfinex","SOLUSD",1731510553378,37.78236092,213.62,213.47,0.2]
["bitfinex","SOLUSD",1731510553580,37.78236092,213.64,213.5,0.1]
["bitfinex","SOLUSD",1731510553807,37.78236092,213.64,213.5,0.2]
["bitfinex","SOLUSD",1731510554108,23.776884,213.65,213.48,0.1]
["bitfinex","SOLUSD",1731510554285,2.3951616,213.7,213.28,0.93667197]
["bitfinex","SOLUSD",1731510554286,2.3951616,213.7,213.53,0.1]
["bitfinex","SOLUSD",1731510554599,37.78236092,213.69,213.53,0.1]
["bitfinex","SOLUSD",1731510555008,0.5231236,213.7,213.56,0.1]
["bitfinex","SOLUSD",1731510555179,37.78236092,213.68,213.54,0.1]
["bitfinex","SOLUSD",1731510555377,5.2027236,213.7,213.49,0.1]
["bitfinex","SOLUSD",1731510555378,37.78236092,213.66,213.49,0.1]
["bitfinex","SOLUSD",1731510555574,37.78236092,213.64,213.5,0.2]
["bitfinex","SOLUSD",1731510555793,42.46276092,213.66,213.49,0.1]
["bitfinex","SOLUSD",1731510556186,42.46276092,213.66,213.5,0.1]
["bitfinex","SOLUSD",1731510556386,18.720568,213.68,213.54,0.1]
["bitfinex","SOLUSD",1731510556704,37.78236092,213.65,213.47,0.2]
["bitfinex","SOLUSD",1731510556882,37.78236092,213.65,213.43,12.9813]
["bitfinex","SOLUSD",1731510556883,37.78236092,213.65,213.5,0.1]
["bitfinex","SOLUSD",1731510557183,0.12549,213.64,213.5,0.1]
["bitfinex","SOLUSD",1731510557383,0.12549,213.64,213.49,0.1]
["bitfinex","SOLUSD",1731510557590,0.12549,213.64,213.49,0.2]
["bitfinex","SOLUSD",1731510557798,0.12549,213.62,213.49,0.1]
["bitfinex","SOLUSD",1731510557990,0.12549,213.62,213.47,0.1]
["bitfinex","SOLUSD",1731510557991,37.78236092,213.61,213.47,0.2]
["bitfinex","SOLUSD",1731510558193,37.78236092,213.61,213.33,0.2]
["bitfinex","SOLUSD",1731510558194,37.78236092,213.6,213.46,0.1]
["bitfinex","SOLUSD",1731510558405,37.78236092,213.62,213.49,0.1]
["bitfinex","SOLUSD",1731510558591,14.03,213.72,213.49,0.1]
["bitfinex","SOLUSD",1731510558592,66.23964492,213.66,213.49,0.1]
["bitfinex","SOLUSD",1731510558775,4.6801,213.67,213.54,0.1]
["bitfinex","SOLUSD",1731510558978,4.6801,213.67,213.4,0.1]
["bitfinex","SOLUSD",1731510558979,40.17738152,213.7,213.57,0.1]
["bitfinex","SOLUSD",1731510559176,37.78236092,213.68,213.54,0.1]
["bitfinex","SOLUSD",1731510559410,42.98488452,213.7,213.54,0.1]
["bitfinex","SOLUSD",1731510559598,37.78236092,213.68,213.55,0.1]
["bitfinex","SOLUSD",1731510559783,4.6799,213.68,213.53,0.1]
["bitfinex","SOLUSD",1731510559986,5.0835526,213.68,213.53,0.1]
["bitfinex","SOLUSD",1731510560193,37.90785092,213.67,213.54,0.1]
["bitfinex","SOLUSD",1731510560496,37.90785092,213.67,213.52,0.1]
["bitfinex","SOLUSD",1731510560497,37.90785092,213.67,213.53,0.1]
["bitfinex","SOLUSD",1731510560703,23.902374,213.67,213.53,0.1]
["bitfinex","SOLUSD",1731510560997,61.68473492,213.67,213.53,0.1]
["bitfinex","SOLUSD",1731510561195,37.90785092,213.67,213.54,0.1]
["bitfinex","SOLUSD",1731510561609,37.90785092,213.67,213.52,0.2]
["bitfinex","SOLUSD",1731510561811,37.90785092,213.67,213.52,0.1]
["bitfinex","SOLUSD",1731510561984,0.4036526,213.68,213.34,0.12549]
["bitfinex","SOLUSD",1731510561985,0.12549,213.62,213.49,0.1]
["bitfinex","SOLUSD",1731510562185,0.12549,213.6,213.45,0.2]
["bitfinex","SOLUSD",1731510562383,37.78236092,213.61,213.45,0.1]
["bitfinex","SOLUSD",1731510562592,37.78236092,213.55,213.41,0.1]
["bitfinex","SOLUSD",1731510562805,37.78236092,213.55,213.32,12.0515]
["bitfinex","SOLUSD",1731510562806,0.12549,213.52,213.39,0.1]
["bitfinex","SOLUSD",1731510563009,37.78236092,213.51,213.38,0.1]
["bitfinex","SOLUSD",1731510563313,37.78236092,213.53,213.37,0.1]
["bitfinex","SOLUSD",1731510563504,37.78236092,213.5,213.35,0.1]
["bitfinex","SOLUSD",1731510563693,37.78236092,213.54,213.42,0.1]
["bitfinex","SOLUSD",1731510564005,0.12549,213.55,213.41,0.1]
["bitfinex","SOLUSD",1731510564184,37.78236092,213.6,213.46,0.1]
["bitfinex","SOLUSD",1731510564394,6.26818277,213.67,213.43,0.1]
["bitfinex","SOLUSD",1731510564395,37.78236092,213.58,213.43,0.1]
["bitfinex","SOLUSD",1731510564618,37.78236092,213.6,213.47,0.1]
["bitfinex","SOLUSD",1731510564803,37.78236092,213.6,213.47,0.2]
["bitfinex","SOLUSD",1731510565120,37.78236092,213.56,213.43,0.1]
["bitfinex","SOLUSD",1731510565283,0.12549,213.51,213.37,0.1]
["bitfinex","SOLUSD",1731510565484,37.78236092,213.48,213.35,0.1]
["bitfinex","SOLUSD",1731510565703,37.78236092,213.52,213.41,0.1]
["bitfinex","SOLUSD",1731510566010,0.12549,213.53,213.41,0.1]
["bitfinex","SOLUSD",1731510566194,0.12549,213.53,213.42,0.1]
["bitfinex","SOLUSD",1731510566383,37.78236092,213.52,213.37,0.1]
["bitfinex","SOLUSD",1731510566587,23.776884,213.49,213.36,0.1]
["bitfinex","SOLUSD",1731510566812,37.78236092,213.48,213.36,0.1]
["bitfinex","SOLUSD",1731510566989,37.78236092,213.52,213.4,0.1]
["bitfinex","SOLUSD",1731510567198,37.78236092,213.56,213.42,0.1]
["bitfinex","SOLUSD",1731510567501,37.78236092,213.56,213.42,0.2]
["bitfinex","SOLUSD",1731510567690,37.78236092,213.56,213.42,0.1]
["bitfinex","SOLUSD",1731510567889,37.78236092,213.43,213.25,0.1]
["bitfinex","SOLUSD",1731510568097,37.78236092,213.51,213.18,12.645]
["bitfinex","SOLUSD",1731510568098,37.78236092,213.39,213.28,0.1]
["bitfinex","SOLUSD",1731510568308,37.78236092,213.39,213.25,0.1]
["bitfinex","SOLUSD",1731510568606,37.78236092,213.39,213.24,0.1]
["bitfinex","SOLUSD",1731510568607,37.78236092,213.41,213.31,0.1]
["bitfinex","SOLUSD",1731510568816,37.78236092,213.41,213.27,0.2]
["bitfinex","SOLUSD",1731510569111,37.78236092,213.41,213.31,0.1]
["bitfinex","SOLUSD",1731510569310,4.6842,213.48,213.3,0.1]
["bitfinex","SOLUSD",1731510569499,37.78236092,213.43,213.33,0.1]
["bitfinex","SOLUSD",1731510569806,37.78236092,213.43,213.32,0.1]
["bitfinex","SOLUSD",1731510570289,37.78236092,213.43,213.3,0.1]
["bitfinex","SOLUSD",1731510570611,37.78236092,213.43,213.32,0.1]
["bitfinex","SOLUSD",1731510570789,37.78236092,213.46,213.34,0.1]
["bitfinex","SOLUSD",1731510570995,23.776884,213.45,213.37,0.1]
["bitfinex","SOLUSD",1731510571189,37.78236092,213.41,213.28,0.1]
["bitfinex","SOLUSD",1731510571389,37.78236092,213.41,213.26,0.2]
["bitfinex","SOLUSD",1731510571590,23.776884,213.4,213.28,0.1]
["bitfinex","SOLUSD",1731510571809,4.6843,213.48,213.34,0.1]
["bitfinex","SOLUSD",1731510571810,37.78236092,213.45,213.34,0.1]
["bitfinex","SOLUSD",1731510572189,37.78236092,213.45,213.32,0.1]
["bitfinex","SOLUSD",1731510572440,37.78236092,213.45,213.29,0.1]
["bitfinex","SOLUSD",1731510572590,37.78236092,213.43,213.32,0.1]
["bitfinex","SOLUSD",1731510572789,37.78236092,213.45,213.33,0.1]
["bitfinex","SOLUSD",1731510573006,4.6842,213.48,213.27,0.1]
["bitfinex","SOLUSD",1731510573007,37.78236092,213.39,213.27,0.1]
["bitfinex","SOLUSD",1731510573316,37.78236092,213.41,213.28,0.1]
["bitfinex","SOLUSD",1731510573894,37.78236092,213.45,213.3,0.1]
["bitfinex","SOLUSD",1731510574121,37.78236092,213.43,213.3,0.1]
["bitfinex","SOLUSD",1731510574309,37.78236092,213.43,213.31,0.1]
["bitfinex","SOLUSD",1731510574502,37.78236092,213.43,213.3,0.1]
["bitfinex","SOLUSD",1731510574692,37.78236092,213.43,213.33,0.1]
["bitfinex","SOLUSD",1731510575214,37.62413326,213.43,213.33,37.72413326]
["bitfinex","SOLUSD",1731510575513,51.65413326,213.51,213.19,20.22549]
["bitfinex","SOLUSD",1731510575514,11.7011,213.66,213.44,0.1]
["bitfinex","SOLUSD",1731510575699,37.62413326,213.59,213.49,37.62413326]
["bitfinex","SOLUSD",1731510575908,38.02778586,213.63,213.53,37.62413326]
["bitfinex","SOLUSD",1731510576097,0.4036526,213.63,213.59,37.62413326]
["bitfinex","SOLUSD",1731510576598,0.4036526,213.63,213.56,0.1]
["bitfinex","SOLUSD",1731510576797,0.4036526,213.63,213.59,37.62413326]
["bitfinex","SOLUSD",1731510577007,0.4036526,213.63,213.61,37.62413326]
["bitfinex","SOLUSD",1731510578193,0.4036526,213.63,213.62,0.1]
["bitfinex","SOLUSD",1731510578395,0.13685233,213.65,213.62,0.22549]
["bitfinex","SOLUSD",1731510578595,11.6909,213.85,213.62,0.22549]
["bitfinex","SOLUSD",1731510578596,37.62413326,213.77,213.64,37.62413326]
["bitfinex","SOLUSD",1731510578907,4.6776,213.79,213.63,0.1]
["bitfinex","SOLUSD",1731510578908,37.62413326,213.73,213.63,37.62413326]
["bitfinex","SOLUSD",1731510579112,37.62413326,213.71,213.61,37.62413326]
["bitfinex","SOLUSD",1731510579719,37.62413326,213.75,213.65,37.62413326]
["bitfinex","SOLUSD",1731510579940,37.62413326,213.75,213.66,0.1]
["bitfinex","SOLUSD",1731510580101,4.6777,213.78,213.63,37.72413326]
["bitfinex","SOLUSD",1731510580102,37.62413326,213.73,213.63,37.72413326]
["bitfinex","SOLUSD",1731510580418,37.62413326,213.73,213.65,0.1]
["bitfinex","SOLUSD",1731510580616,37.62413326,213.73,213.64,0.1]
["bitfinex","SOLUSD",1731510580821,37.62413326,213.71,213.61,37.62413326]
["bitfinex","SOLUSD",1731510581314,0.12549,213.7,213.61,37.62413326]
["bitfinex","SOLUSD",1731510581619,37.62413326,213.67,213.59,37.62413326]
["bitfinex","SOLUSD",1731510581795,37.62413326,213.73,213.63,37.72413326]
["bitfinex","SOLUSD",1731510581995,42.30213326,213.77,213.67,37.62413326]
["bitfinex","SOLUSD",1731510582500,37.62413326,213.75,213.66,37.62413326]
["bitfinex","SOLUSD",1731510582698,37.62413326,213.73,213.64,37.62413326]
["bitfinex","SOLUSD",1731510582913,37.62413326,213.71,213.62,37.72413326]
["bitfinex","SOLUSD",1731510583320,37.62413326,213.73,213.64,37.62413326]
["bitfinex","SOLUSD",1731510583507,37.74962326,213.71,213.6,37.62413326]
["bitfinex","SOLUSD",1731510583716,37.62413326,213.67,213.58,37.72413326]
["bitfinex","SOLUSD",1731510584025,37.62413326,213.65,213.56,37.62413326]
["bitfinex","SOLUSD",1731510584333,37.62413326,213.65,213.54,0.1]
["bitfinex","SOLUSD",1731510584334,23.902374,213.64,213.54,37.72413326]
["bitfinex","SOLUSD",1731510584630,37.62413326,213.63,213.54,37.62413326]
["bitfinex","SOLUSD",1731510584928,23.776884,213.62,213.54,37.62413326]
["bitfinex","SOLUSD",1731510585128,0.12549,213.61,213.52,37.62413326]
["bitfinex","SOLUSD",1731510585427,23.776884,213.56,213.48,37.62413326]
["bitfinex","SOLUSD",1731510585928,42.30533326,213.62,213.52,37.62413326]
["bitfinex","SOLUSD",1731510586129,37.62413326,213.54,213.46,37.62413326]
["bitfinex","SOLUSD",1731510586329,42.30533326,213.62,213.46,37.72413326]
["bitfinex","SOLUSD",1731510586330,23.776884,213.55,213.46,37.72413326]
["bitfinex","SOLUSD",1731510586626,6.10073844,213.61,213.54,37.62413326]
["bitfinex","SOLUSD",1731510586827,37.62413326,213.61,213.5,37.72413326]
["bitfinex","SOLUSD",1731510587038,37.62413326,213.58,213.44,0.1]
["bitfinex","SOLUSD",1731510587215,28.24,213.73,213.42,0.1]
["bitfinex","SOLUSD",1731510587216,0.12549,213.51,213.42,37.62413326]
["bitfinex","SOLUSD",1731510587413,161.6,213.61,213.42,0.1]
["bitfinex","SOLUSD",1731510587608,37.62413326,213.53,213.43,37.62413326]
["bitfinex","SOLUSD",1731510587814,0.12549,213.52,213.43,37.72413326]
["bitfinex","SOLUSD",1731510588028,0.12549,213.52,213.43,37.62413326]
["bitfinex","SOLUSD",1731510588613,37.62413326,213.55,213.48,0.1]
["bitfinex","SOLUSD",1731510588921,37.62413326,213.57,213.48,0.1]
["bitfinex","SOLUSD",1731510589125,0.12549,213.52,213.46,0.1]
["bitfinex","SOLUSD",1731510589432,37.62413326,213.57,213.48,0.1]
["bitfinex","SOLUSD",1731510589640,42.30553326,213.61,213.51,37.62413326]
["bitfinex","SOLUSD",1731510589835,37.62413326,213.61,213.51,37.62413326]
["bitfinex","SOLUSD",1731510590127,161.6,213.71,213.51,37.62413326]
["bitfinex","SOLUSD",1731510590128,37.62413326,213.67,213.57,0.1]
["bitfinex","SOLUSD",1731510590308,37.62413326,213.67,213.6,0.1]
["bitfinex","SOLUSD",1731510590514,37.62413326,213.69,213.6,37.72413326]
["bitfinex","SOLUSD",1731510590710,37.62413326,213.65,213.57,37.62413326]
["bitfinex","SOLUSD",1731510591509,4.6805,213.66,213.57,37.62413326]
["bitfinex","SOLUSD",1731510592441,37.62413326,213.71,213.63,37.62413326]
["bitfinex","SOLUSD",1731510593107,37.62413326,213.71,213.62,0.1]
["bitfinex","SOLUSD",1731510593311,6.03391251,213.75,213.62,0.1]
["bitfinex","SOLUSD",1731510593312,37.62413326,213.73,213.63,37.62413326]
["bitfinex","SOLUSD",1731510593510,37.62413326,213.69,213.61,37.62413326]
["bitfinex","SOLUSD",1731510593729,4.679,213.72,213.53,37.62413326]
["bitfinex","SOLUSD",1731510593730,0.12549,213.62,213.53,37.62413326]
["bitfinex","SOLUSD",1731510593911,0.12549,213.62,213.56,0.1]
["bitfinex","SOLUSD",1731510594114,0.4399187,213.84,213.65,0.1]
["bitfinex","SOLUSD",1731510594317,0.4399187,213.84,213.65,37.62413326]
["bitfinex","SOLUSD",1731510594318,37.62413326,213.75,213.65,37.62413326]
["bitfinex","SOLUSD",1731510594514,51.65413326,213.75,213.6,0.1]
["bitfinex","SOLUSD",1731510594816,180.313917,213.8,213.52,37.72413326]
["bitfinex","SOLUSD",1731510594817,37.62413326,213.62,213.52,37.72413326]
["bitfinex","SOLUSD",1731510595029,161.6,213.71,213.61,0.1]
["bitfinex","SOLUSD",1731510595330,6.18432254,213.71,213.61,0.1]
["bitfinex","SOLUSD",1731510595530,32.0946,213.74,213.47,0.1]
["bitfinex","SOLUSD",1731510595531,4.6794,213.7,213.54,0.1]
["bitfinex","SOLUSD",1731510595721,161.6,213.69,213.57,0.1]
["bitfinex","SOLUSD",1731510595919,38.10261242,213.74,213.66,0.1]
["bitfinex","SOLUSD",1731510596120,161.6,213.79,213.68,37.62413326]
["bitfinex","SOLUSD",1731510596121,37.62413326,213.79,213.68,37.62413326]
["bitfinex","SOLUSD",1731510596535,0.12549,213.78,213.68,37.62413326]
["bitfinex","SOLUSD",1731510597238,4.6779,213.77,213.68,37.62413326]
["bitfinex","SOLUSD",1731510597450,23.776884,213.76,213.68,37.62413326]
["bitfinex","SOLUSD",1731510597616,0.12549,213.74,213.64,37.72413326]
["bitfinex","SOLUSD",1731510598136,20.12549,213.65,213.54,0.1]
["bitfinex","SOLUSD",1731510598432,20.12549,213.65,213.52,0.1]
["bitfinex","SOLUSD",1731510598433,0.12549,213.58,213.52,0.1]
["bitfinex","SOLUSD",1731510598635,0.12549,213.58,213.51,0.1]
["bitfinex","SOLUSD",1731510598829,0.12549,213.58,213.53,0.1]
["bitfinex","SOLUSD",1731510599033,37.62413326,213.61,213.51,37.82413326]
["bitfinex","SOLUSD",1731510599218,23.902374,213.62,213.51,37.62413326]
["bitfinex","SOLUSD",1731510599427,37.62413326,213.65,213.55,37.62413326]
["bitfinex","SOLUSD",1731510599725,6.12256928,213.66,213.57,37.72413326]
["bitfinex","SOLUSD",1731510599726,10.80306928,213.66,213.57,37.72413326]
["bitfinex","SOLUSD",1731510599930,0.12549,213.65,213.57,0.1]
["bitfinex","SOLUSD",1731510600133,0.12549,213.65,213.56,0.1]
["bitfinex","SOLUSD",1731510600441,37.62413326,213.68,213.59,0.1]
["bitfinex","SOLUSD",1731510600743,42.30413326,213.68,213.58,37.62413326]
["bitfinex","SOLUSD",1731510600917,0.12549,213.67,213.58,37.62413326]
["bitfinex","SOLUSD",1731510601118,0.12549,213.65,213.57,0.1]
["bitfinex","SOLUSD",1731510601420,0.12549,213.63,213.54,37.62413326]
["bitfinex","SOLUSD",1731510601620,0.12549,213.63,213.57,0.1]
["bitfinex","SOLUSD",1731510601931,37.62413326,213.66,213.57,0.1]
["bitfinex","SOLUSD",1731510602234,37.62413326,213.7,213.61,0.1]
["bitfinex","SOLUSD",1731510602434,39.9338,213.79,213.64,37.72413326]
["bitfinex","SOLUSD",1731510602435,4.6788,213.73,213.64,37.72413326]
["bitfinex","SOLUSD",1731510602615,37.62413326,213.76,213.66,37.62413326]
["bitfinex","SOLUSD",1731510602820,1.871183,213.8,213.75,0.1]
["bitfinex","SOLUSD",1731510603018,1.871183,213.8,213.78,0.1]
["bitfinex","SOLUSD",1731510603334,0.4399187,213.84,213.71,0.1]
["bitfinex","SOLUSD",1731510603634,11.26344328,213.84,213.74,0.1]
["bitfinex","SOLUSD",1731510603826,37.62413326,213.82,213.73,37.62413326]
["bitfinex","SOLUSD",1731510604029,0.12549,213.81,213.73,37.62413326]
["bitfinex","SOLUSD",1731510604340,0.4399187,213.84,213.82,0.1]
["bitfinex","SOLUSD",1731510604536,0.4399187,213.84,213.83,37.72413326]
["bitfinex","SOLUSD",1731510604720,0.4399187,214.05,214.02,0.1]
["bitfinex","SOLUSD",1731510604917,0.4399187,214.05,213.88,0.2]
["bitfinex","SOLUSD",1731510604918,0.4399187,214.05,214.04,0.1]
["bitfinex","SOLUSD",1731510605340,0.4399187,214.05,214.04,37.72413326]
["bitfinex","SOLUSD",1731510605639,0.4399187,214.05,214.04,61.50101726]
["bitfinex","SOLUSD",1731510606143,30.0,214.07,214.06,0.2]
["bitfinex","SOLUSD",1731510606337,30.0,214.07,214.06,75.44826652]
["bitfinex","SOLUSD",1731510606536,161.6,214.26,214.06,75.44826652]
["bitfinex","SOLUSD",1731510606537,37.62413326,214.26,214.17,0.1]
["bitfinex","SOLUSD",1731510606724,0.4399187,214.27,214.18,0.1]
["bitfinex","SOLUSD",1731510607130,0.4399187,214.27,214.2,0.1]
["bitfinex","SOLUSD",1731510607436,0.4399187,214.27,214.25,0.2]
["bitfinex","SOLUSD",1731510607646,0.4399187,214.27,214.25,0.1]
["bitfinex","SOLUSD",1731510607830,0.4399187,214.27,214.26,0.1]
["bitfinex","SOLUSD",1731510608524,18.655047,214.45,214.42,0.1]
["bitfinex","SOLUSD",1731510608726,0.4399187,214.48,214.4,0.1]
["bitfinex","SOLUSD",1731510609025,0.4399187,214.48,214.42,0.1]
["bitfinex","SOLUSD",1731510609237,37.62413326,214.44,214.37,0.1]
["bitfinex","SOLUSD",1731510609419,37.62413326,214.44,214.38,0.1]
["bitfinex","SOLUSD",1731510609744,0.4399187,214.48,214.38,0.1]
["bitfinex","SOLUSD",1731510609745,37.62413326,214.42,214.38,0.1]
["bitfinex","SOLUSD",1731510609918,37.62413326,214.44,214.38,0.1]
["bitfinex","SOLUSD",1731510610337,37.62413326,214.44,214.42,0.1]
["bitfinex","SOLUSD",1731510610338,0.0884224,214.44,214.42,0.1]
["bitfinex","SOLUSD",1731510610541,0.0884224,214.44,214.41,0.1]
["bitfinex","SOLUSD",1731510610716,0.0884224,214.44,214.39,37.62413326]
["bitfinex","SOLUSD",1731510610919,37.71255566,214.44,214.34,37.72413326]
["bitfinex","SOLUSD",1731510611134,37.62413326,214.4,214.33,0.1]
["bitfinex","SOLUSD",1731510611343,37.62413326,214.4,214.18,0.1]
["bitfinex","SOLUSD",1731510611344,0.12549,214.35,214.29,0.1]
["bitfinex","SOLUSD",1731510611539,0.12549,214.35,214.14,0.1]
["bitfinex","SOLUSD",1731510611540,0.12549,214.29,214.25,0.1]
["bitfinex","SOLUSD",1731510611751,0.12549,214.26,214.21,0.2]
["bitfinex","SOLUSD",1731510611925,0.12549,214.26,214.18,37.62413326]
["bitfinex","SOLUSD",1731510611926,0.12549,214.24,214.18,0.1]
["bitfinex","SOLUSD",1731510612124,0.12549,214.24,214.02,0.1]
["bitfinex","SOLUSD",1731510612125,37.62413326,214.29,214.25,0.1]
["bitfinex","SOLUSD",1731510612437,0.12549,214.26,214.19,0.1]
["bitfinex","SOLUSD",1731510612738,37.62413326,214.21,214.19,0.1]
["bitfinex","SOLUSD",1731510612926,37.62413326,214.21,214.18,0.1]
["bitfinex","SOLUSD",1731510613237,0.12549,214.18,214.14,0.1]
["bitfinex","SOLUSD",1731510613443,0.12549,214.18,214.08,0.1]
["bitfinex","SOLUSD",1731510613444,0.12549,214.15,214.1,0.1]
["bitfinex","SOLUSD",1731510613614,37.62413326,214.17,214.14,0.2]
["bitfinex","SOLUSD",1731510613820,0.12549,214.14,214.1,0.1]
["bitfinex","SOLUSD",1731510614026,24.6672,214.26,214.16,0.1]
["bitfinex","SOLUSD",1731510614216,37.62413326,214.22,214.18,0.1]
["bitfinex","SOLUSD",1731510614431,37.62413326,214.19,214.17,0.1]
["bitfinex","SOLUSD",1731510614740,37.62413326,214.18,214.15,0.1]
["bitfinex","SOLUSD",1731510614928,23.776884,214.21,214.17,0.1]
["bitfinex","SOLUSD",1731510615127,37.62413326,214.26,214.21,0.1]
["bitfinex","SOLUSD",1731510615333,84.26793326,214.39,214.23,0.1]
["bitfinex","SOLUSD",1731510615334,4.6661,214.31,214.23,0.1]
["bitfinex","SOLUSD",1731510615635,4.6661,214.31,214.25,0.1]
["bitfinex","SOLUSD",1731510615636,37.62413326,214.31,214.25,0.1]
["bitfinex","SOLUSD",1731510616638,37.62413326,214.31,214.27,0.1]
["bitfinex","SOLUSD",1731510616823,37.62413326,214.33,214.3,0.2]
["bitfinex","SOLUSD",1731510617023,37.62413326,214.39,214.34,0.1]
["bitfinex","SOLUSD",1731510617537,37.62413326,214.41,214.38,0.1]
["bitfinex","SOLUSD",1731510617745,37.62413326,214.39,214.35,0.1]
["bitfinex","SOLUSD",1731510617918,37.29304949,214.38,214.35,0.1]
["bitfinex","SOLUSD",1731510618123,0.0884224,214.44,214.35,0.1]
["bitfinex","SOLUSD",1731510618124,37.29304949,214.42,214.37,0.1]
["bitfinex","SOLUSD",1731510618328,37.29304949,214.42,214.39,0.1]
["bitfinex","SOLUSD",1731510618723,37.29304949,214.42,214.38,0.1]
["bitfinex","SOLUSD",1731510618724,37.29304949,214.42,214.41,0.1]
["bitfinex","SOLUSD",1731510618920,37.38147189,214.44,214.41,0.1]
["bitfinex","SOLUSD",1731510619122,37.38147189,214.44,214.38,0.1]
["bitfinex","SOLUSD",1731510619123,37.29304949,214.42,214.39,0.1]
["bitfinex","SOLUSD",1731510619324,37.29304949,214.42,214.41,0.1]
["bitfinex","SOLUSD",1731510619538,37.38147189,214.44,214.41,0.1]
["bitfinex","SOLUSD",1731510620042,0.0884224,214.44,214.43,0.2]
["bitfinex","SOLUSD",1731510622850,0.0884224,214.44,214.15,70.0]
["bitfinex","SOLUSD",1731510622851,42.04477189,214.44,214.37,0.1]
["bitfinex","SOLUSD",1731510623151,0.0884224,214.44,214.42,0.1]
["bitfinex","SOLUSD",1731510623326,0.0884224,214.44,214.43,0.1]
["bitfinex","SOLUSD",1731510623534,37.38147189,214.44,214.39,0.2]
["bitfinex","SOLUSD",1731510623739,23.776884,214.43,214.39,0.2]
["bitfinex","SOLUSD",1731510623954,23.776884,214.43,214.39,0.1]
["bitfinex","SOLUSD",1731510624124,23.776884,214.39,214.32,0.1]
["bitfinex","SOLUSD",1731510624329,23.776884,214.39,214.31,0.1]
["bitfinex","SOLUSD",1731510624330,0.12549,214.33,214.3,0.1]
["bitfinex","SOLUSD",1731510624525,23.902374,214.31,214.29,0.1]
["bitfinex","SOLUSD",1731510624937,42.04497189,214.44,214.37,0.1]
["bitfinex","SOLUSD",1731510625230,0.2139124,214.44,214.39,0.1]
["bitfinex","SOLUSD",1731510625429,0.2139124,214.44,214.11,30.5841]
["bitfinex","SOLUSD",1731510625430,0.0884224,214.44,214.42,0.2]
["bitfinex","SOLUSD",1731510626249,0.0884224,214.44,214.43,0.1]
["bitfinex","SOLUSD",1731510627547,0.8,214.55,214.53,0.2]
["bitfinex","SOLUSD",1731510629260,0.8,214.55,214.53,0.3]
["bitfinex","SOLUSD",1731510629433,0.8,214.55,214.53,0.2]
["bitfinex","SOLUSD",1731510630333,0.8,214.55,214.53,0.4]
["bitfinex","SOLUSD",1731510630839,0.8,214.55,214.53,0.2]
["bitfinex","SOLUSD",1731510631142,0.8,214.55,214.53,0.4]
["bitfinex","SOLUSD",1731510631755,166.2573,214.72,214.7,0.1]
["bitfinex","SOLUSD",1731510631756,161.6,214.72,214.7,0.1]
["bitfinex","SOLUSD",1731510631951,198.89304949,214.71,214.67,0.1]
["bitfinex","SOLUSD",1731510632492,37.29304949,214.71,214.67,0.1]
["bitfinex","SOLUSD",1731510632673,0.12549,214.7,214.68,0.1]
["bitfinex","SOLUSD",1731510633258,15.4715753,214.77,214.74,0.1]
["bitfinex","SOLUSD",1731510633566,0.1,214.71,214.43,0.1]
["bitfinex","SOLUSD",1731510633756,0.12549,214.58,214.43,0.1]
["bitfinex","SOLUSD",1731510634056,161.6,214.69,214.48,0.1]
["bitfinex","SOLUSD",1731510634251,37.29304949,214.66,214.49,0.1]
["bitfinex","SOLUSD",1731510634551,0.12549,214.61,214.43,0.1]
["bitfinex","SOLUSD",1731510634744,0.1,214.71,214.43,0.1]
["bitfinex","SOLUSD",1731510634745,0.12549,214.57,214.43,0.1]
["bitfinex","SOLUSD",1731510634942,4.6581,214.68,214.46,0.1]
["bitfinex","SOLUSD",1731510635140,37.29304949,214.65,214.49,0.1]
["bitfinex","SOLUSD",1731510635339,161.6,214.67,214.49,0.1]
["bitfinex","SOLUSD",1731510635542,37.29304949,214.7,214.52,0.1]
["bitfinex","SOLUSD",1731510635758,37.29304949,214.72,214.52,0.1]
["bitfinex","SOLUSD",1731510635956,37.29304949,214.72,214.53,0.1]
["bitfinex","SOLUSD",1731510636155,37.29304949,214.72,214.51,0.1]
["bitfinex","SOLUSD",1731510636366,0.12549,214.69,214.52,0.1]
["bitfinex","SOLUSD",1731510636566,0.12549,214.64,214.51,0.1]
["bitfinex","SOLUSD",1731510636743,0.12549,214.59,214.43,0.2]
["bitfinex","SOLUSD",1731510637062,0.12549,214.59,214.47,0.1]
["bitfinex","SOLUSD",1731510637268,37.29304949,214.67,214.5,0.1]
["bitfinex","SOLUSD",1731510637449,37.29304949,214.69,214.52,0.1]
["bitfinex","SOLUSD",1731510637653,166.2572,214.73,214.55,0.1]
["bitfinex","SOLUSD",1731510637654,37.29304949,214.71,214.55,0.1]
["bitfinex","SOLUSD",1731510637853,0.12549,214.7,214.5,0.2]
["bitfinex","SOLUSD",1731510638051,0.12549,214.66,214.52,0.1]
["bitfinex","SOLUSD",1731510638249,161.6,214.69,214.52,0.1]
["bitfinex","SOLUSD",1731510638561,161.6,214.72,214.54,0.1]
["bitfinex","SOLUSD",1731510638746,37.29304949,214.7,214.54,0.1]
["bitfinex","SOLUSD",1731510639256,4.6574,214.71,214.42,5.59413028]
["bitfinex","SOLUSD",1731510639257,0.12549,214.65,214.51,0.1]
["bitfinex","SOLUSD",1731510639439,23.902374,214.65,214.54,0.1]
["bitfinex","SOLUSD",1731510641946,0.12549,214.72,214.55,0.1]
["bitfinex","SOLUSD",1731510642339,0.12549,214.72,214.54,0.1]
["bitfinex","SOLUSD",1731510642565,0.12549,214.7,214.52,0.1]
["bitfinex","SOLUSD",1731510642873,23.776884,214.65,214.46,0.1]
["bitfinex","SOLUSD",1731510643077,23.776884,214.65,214.5,0.1]
["bitfinex","SOLUSD",1731510643365,0.12549,214.66,214.5,0.1]
["bitfinex","SOLUSD",1731510643742,20.0,214.72,214.56,0.1]
["bitfinex","SOLUSD",1731510644060,20.0,214.72,214.45,5.594131]
["bitfinex","SOLUSD",1731510644061,37.77100527,214.81,214.6,0.1]
["bitfinex","SOLUSD",1731510644252,52.76462479,214.77,214.59,0.1]
["bitfinex","SOLUSD",1731510644645,15.4715753,214.77,214.61,0.2]
["bitfinex","SOLUSD",1731510644853,15.4715753,214.77,214.66,0.1]
["bitfinex","SOLUSD",1731510645055,15.4715753,214.77,214.68,0.1]
["bitfinex","SOLUSD",1731510645243,15.4715753,214.77,214.65,0.1]
["bitfinex","SOLUSD",1731510645563,15.4715753,214.77,214.68,0.1]
["bitfinex","SOLUSD",1731510645769,15.4715753,214.77,214.65,0.2]
["bitfinex","SOLUSD",1731510645975,15.4715753,214.77,214.67,0.1]
["bitfinex","SOLUSD",1731510646172,161.6,214.96,214.74,0.1]
["bitfinex","SOLUSD",1731510646348,42.41612479,214.99,214.82,0.1]
["bitfinex","SOLUSD",1731510646544,0.4715753,214.99,214.87,0.1]
["bitfinex","SOLUSD",1731510647053,0.4715753,214.99,214.85,0.1]
["bitfinex","SOLUSD",1731510647449,0.4715753,214.99,214.82,0.1]
["bitfinex","SOLUSD",1731510647677,0.4715753,214.99,214.83,0.1]
["bitfinex","SOLUSD",1731510647977,37.29304949,214.98,214.66,0.1]
["bitfinex","SOLUSD",1731510648176,37.29304949,214.87,214.66,0.1]
["bitfinex","SOLUSD",1731510648462,37.29304949,214.87,214.63,0.1]
["bitfinex","SOLUSD",1731510648463,37.29304949,214.87,214.63,0.2]
["bitfinex","SOLUSD",1731510648645,0.12549,214.84,214.63,0.2]
["bitfinex","SOLUSD",1731510648846,0.12549,214.82,214.63,0.2]
["bitfinex","SOLUSD",1731510649069,37.29304949,214.79,214.63,0.1]
["bitfinex","SOLUSD",1731510649274,23.902374,214.78,214.63,0.1]
["bitfinex","SOLUSD",1731510649571,23.776884,214.78,214.64,0.2]
["bitfinex","SOLUSD",1731510649761,23.776884,214.78,214.64,0.1]
["bitfinex","SOLUSD",1731510649965,0.12549,214.77,214.62,0.1]
["bitfinex","SOLUSD",1731510650148,23.902374,214.8,214.62,0.2]
["bitfinex","SOLUSD",1731510650468,23.776884,214.82,214.7,0.1]
["bitfinex","SOLUSD",1731510651054,198.89304949,214.91,214.75,0.1]
["bitfinex","SOLUSD",1731510651367,37.29304949,214.95,214.79,0.1]
["bitfinex","SOLUSD",1731510651768,0.4715753,214.99,214.79,0.1]
["bitfinex","SOLUSD",1731510651959,0.4715753,214.99,214.82,0.1]
["bitfinex","SOLUSD",1731510652174,0.4715753,214.99,214.8,0.2]
["bitfinex","SOLUSD",1731510652348,37.29304949,214.98,214.8,0.1]
["bitfinex","SOLUSD",1731510652554,0.12549,214.95,214.78,0.22549]
["bitfinex","SOLUSD",1731510652754,37.29304949,214.96,214.78,0.1]
["bitfinex","SOLUSD",1731510652950,0.12549,214.93,214.74,0.1]
["bitfinex","SOLUSD",1731510653149,37.29304949,214.94,214.73,0.1]
["bitfinex","SOLUSD",1731510653150,0.12549,214.91,214.73,0.1]
["bitfinex","SOLUSD",1731510653356,37.29304949,214.9,214.73,0.12549]
["bitfinex","SOLUSD",1731510653673,0.12549,214.89,214.77,0.1]
["bitfinex","SOLUSD",1731510653849,23.902374,214.89,214.72,0.1]
["bitfinex","SOLUSD",1731510654051,23.902374,214.91,214.73,0.12549]
["bitfinex","SOLUSD",1731510654467,23.902374,214.91,214.71,20.0]
["bitfinex","SOLUSD",1731510654654,23.902374,214.87,214.69,0.1]
["bitfinex","SOLUSD",1731510654857,23.902374,214.87,214.58,13.86970303]
["bitfinex","SOLUSD",1731510654858,23.902374,214.87,214.71,0.1]
["bitfinex","SOLUSD",1731510655061,37.29304949,214.86,214.69,0.1]
["bitfinex","SOLUSD",1731510655345,0.12549,214.84,214.67,0.1]
["bitfinex","SOLUSD",1731510655545,0.12549,214.84,214.66,0.1]
["bitfinex","SOLUSD",1731510655771,0.12549,214.84,214.64,0.1]
["bitfinex","SOLUSD",1731510655772,0.12549,214.81,214.62,0.1]
["bitfinex","SOLUSD",1731510655949,0.12549,214.76,214.6,0.1]
["bitfinex","SOLUSD",1731510656144,23.902374,214.76,214.6,0.1]
["bitfinex","SOLUSD",1731510656372,37.29304949,214.75,214.6,0.1]
["bitfinex","SOLUSD",1731510656577,37.29304949,214.69,214.5,0.1]
["bitfinex","SOLUSD",1731510656753,23.776884,214.64,214.46,12.6218]
["bitfinex","SOLUSD",1731510657149,23.776884,214.62,214.46,12.6218]
["bitfinex","SOLUSD",1731510657350,37.29304949,214.61,214.45,0.1]
["bitfinex","SOLUSD",1731510657571,23.776884,214.62,214.44,0.1]
["bitfinex","SOLUSD",1731510657952,161.6,214.71,214.51,0.1]
["bitfinex","SOLUSD",1731510657953,5.054341,214.7,214.51,0.1]
["bitfinex","SOLUSD",1731510658170,37.29304949,214.7,214.48,0.1]
["bitfinex","SOLUSD",1731510658372,20.0,214.74,214.55,0.1]
["bitfinex","SOLUSD",1731510658569,20.12549,214.69,214.47,0.1]
["bitfinex","SOLUSD",1731510658751,37.29304949,214.66,214.47,0.1]
["bitfinex","SOLUSD",1731510658956,0.12549,214.65,214.47,0.1]
["bitfinex","SOLUSD",1731510659174,0.12549,214.65,214.46,0.1]
["bitfinex","SOLUSD",1731510659377,0.12549,214.65,214.49,0.1]
["bitfinex","SOLUSD",1731510659563,37.29304949,214.65,214.43,5.154342]
["bitfinex","SOLUSD",1731510659762,23.902374,214.62,214.43,0.1]
["bitfinex","SOLUSD",1731510660070,23.776884,214.64,214.47,0.1]
["bitfinex","SOLUSD",1731510660456,37.29304949,214.72,214.55,0.1]
["bitfinex","SOLUSD",1731510660775,37.29304949,214.72,214.5,0.22549]
["bitfinex","SOLUSD",1731510660952,37.29304949,214.7,214.52,0.1]
["bitfinex","SOLUSD",1731510661680,0.12549,214.67,214.52,0.1]
["bitfinex","SOLUSD",1731510661972,0.12549,214.63,214.44,5.05434139]
["bitfinex","SOLUSD",1731510662184,23.902374,214.59,214.41,0.1]
["bitfinex","SOLUSD",1731510662519,23.776884,214.57,214.4,0.2]
["bitfinex","SOLUSD",1731510662672,37.29304949,214.72,214.37,5.05434139]
["bitfinex","SOLUSD",1731510662673,23.776884,214.65,214.45,0.2]
["bitfinex","SOLUSD",1731510662857,37.29304949,214.72,214.52,0.1]
["bitfinex","SOLUSD",1731510663053,37.29304949,214.72,214.47,0.2]
["bitfinex","SOLUSD",1731510663264,37.29304949,214.74,214.55,0.1]
["bitfinex","SOLUSD",1731510663450,37.29304949,214.74,214.49,0.1]
["bitfinex","SOLUSD",1731510663654,10.108683,214.76,214.48,0.1]
["bitfinex","SOLUSD",1731510663655,37.29304949,214.7,214.48,0.1]
["bitfinex","SOLUSD",1731510663868,0.12549,214.66,214.46,0.22549]
["bitfinex","SOLUSD",1731510664074,0.12549,214.62,214.4,0.1]
["bitfinex","SOLUSD",1731510664368,37.29304949,214.63,214.37,20.0]
["bitfinex","SOLUSD",1731510664369,0.12549,214.64,214.47,0.1]
["bitfinex","SOLUSD",1731510664573,23.902374,214.64,214.48,0.1]
["bitfinex","SOLUSD",1731510664773,23.776884,214.64,214.48,0.1]
["bitfinex","SOLUSD",1731510665078,161.6,214.69,214.54,0.1]
["bitfinex","SOLUSD",1731510665079,23.776884,214.69,214.54,0.1]
["bitfinex","SOLUSD",1731510665272,23.776884,214.69,214.45,0.12549]
["bitfinex","SOLUSD",1731510665273,37.29304949,214.65,214.45,0.12549]
["bitfinex","SOLUSD",1731510665587,0.12549,214.59,214.4,0.1]
["bitfinex","SOLUSD",1731510665764,0.12549,214.59,214.38,20.1]
["bitfinex","SOLUSD",1731510665961,23.776884,214.6,214.4,0.1]
["bitfinex","SOLUSD",1731510666275,23.776884,214.6,214.47,0.1]
["bitfinex","SOLUSD",1731510666475,23.776884,214.6,214.4,0.1]
["bitfinex","SOLUSD",1731510666679,37.29304949,214.61,214.37,5.15434139]
["bitfinex","SOLUSD",1731510666871,18.628072,214.69,214.33,1.6251]
["bitfinex","SOLUSD",1731510666872,0.1,214.54,214.33,1.6251]
["bitfinex","SOLUSD",1731510667174,37.29304949,214.64,214.41,0.1]
["bitfinex","SOLUSD",1731510667378,0.1,214.67,214.43,0.1]
["bitfinex","SOLUSD",1731510667570,0.1,214.62,214.38,12.8218]
["bitfinex","SOLUSD",1731510667757,0.1,214.6,214.38,12.8218]
["bitfinex","SOLUSD",1731510667959,0.1,214.56,214.38,12.7218]
["bitfinex","SOLUSD",1731510668159,37.29304949,214.55,214.38,12.7218]
["bitfinex","SOLUSD",1731510668373,0.1,214.54,214.38,12.7218]
["bitfinex","SOLUSD",1731510668578,23.776884,214.56,214.34,0.93228296]
["bitfinex","SOLUSD",1731510668780,0.12549,214.55,214.34,0.93228296]
["bitfinex","SOLUSD",1731510668963,23.876884,214.58,214.37,0.1]
["bitfinex","SOLUSD",1731510669158,23.876884,214.58,214.34,0.93228296]
["bitfinex","SOLUSD",1731510669159,0.1,214.61,214.39,0.1]
["bitfinex","SOLUSD",1731510669360,229.88124949,214.65,214.35,5.054341]
["bitfinex","SOLUSD",1731510669361,0.1,214.65,214.41,0.1]
["bitfinex","SOLUSD",1731510669671,0.1,214.68,214.43,0.1]
["bitfinex","SOLUSD",1731510669866,0.22549,214.68,214.43,0.1]
["bitfinex","SOLUSD",1731510670063,0.1,214.7,214.47,0.1]
["bitfinex","SOLUSD",1731510670256,0.1,214.7,214.39,70.12549]
["bitfinex","SOLUSD",1731510670257,37.29304949,214.69,214.43,43.876884]
["bitfinex","SOLUSD",1731510670573,0.1,214.65,214.43,43.776884]
["bitfinex","SOLUSD",1731510670778,0.1,214.61,214.43,23.776884]
["bitfinex","SOLUSD",1731510670974,0.1,214.66,214.44,0.12549]
["bitfinex","SOLUSD",1731510671171,37.29304949,214.72,214.44,0.12549]
["bitfinex","SOLUSD",1731510671172,0.1,214.64,214.44,0.12549]
["bitfinex","SOLUSD",1731510671367,0.1,214.59,214.36,5.05434139]
["bitfinex","SOLUSD",1731510671565,0.1,214.59,214.38,0.12549]
["bitfinex","SOLUSD",1731510671764,0.1,214.59,214.36,5.05434139]
["bitfinex","SOLUSD",1731510672059,0.1,214.57,214.36,5.05434139]
["bitfinex","SOLUSD",1731510672372,0.1,214.55,214.36,5.05434139]
["bitfinex","SOLUSD",1731510672685,4.63640267,215.14,214.64,0.1]
["bitfinex","SOLUSD",1731510672891,6.05829069,215.47,215.27,0.1]
["bitfinex","SOLUSD",1731510673073,6.390293,215.48,215.21,0.1]
["bitfinex","SOLUSD",1731510673259,37.29304949,215.38,215.16,0.1]
["bitfinex","SOLUSD",1731510673458,29.57511015,215.47,215.02,1.02890196]
["bitfinex","SOLUSD",1731510673459,37.29304949,215.35,215.02,0.92890196]
["bitfinex","SOLUSD",1731510673769,12.3073,215.47,215.08,43.776884]
["bitfinex","SOLUSD",1731510673984,12.3073,215.47,215.11,20.0]
["bitfinex","SOLUSD",1731510674283,37.29304949,215.6,215.11,20.0]
["bitfinex","SOLUSD",1731510674284,37.29304949,215.56,215.18,23.776884]
["bitfinex","SOLUSD",1731510674478,37.29304949,215.59,215.39,0.1]
["bitfinex","SOLUSD",1731510674779,55.84612849,215.56,215.39,0.1]
["bitfinex","SOLUSD",1731510675085,37.29304949,215.59,215.44,0.1]
["bitfinex","SOLUSD",1731510675287,12.0986,215.61,215.44,0.1]
["bitfinex","SOLUSD",1731510675288,1.85482,215.61,215.44,0.1]
["bitfinex","SOLUSD",1731510675480,1.85482,215.61,215.47,0.1]
["bitfinex","SOLUSD",1731510675787,0.2475294,215.62,215.51,0.1]
["bitfinex","SOLUSD",1731510676081,0.2475294,215.62,215.45,23.876884]
["bitfinex","SOLUSD",1731510676285,37.29304949,215.61,215.46,0.1]
["bitfinex","SOLUSD",1731510676585,0.2475294,215.62,215.47,0.1]
["bitfinex","SOLUSD",1731510676779,32.2263,215.93,215.68,0.1]
["bitfinex","SOLUSD",1731510676984,37.29304949,215.86,215.7,0.1]
["bitfinex","SOLUSD",1731510677160,37.29304949,215.86,215.5,20.0]
["bitfinex","SOLUSD",1731510677161,37.29304949,215.86,215.67,0.1]
["bitfinex","SOLUSD",1731510677521,37.29304949,215.86,215.72,0.1]
["bitfinex","SOLUSD",1731510677691,37.29304949,215.86,215.69,0.1]
["bitfinex","SOLUSD",1731510677985,37.29304949,215.86,215.7,0.1]
["bitfinex","SOLUSD",1731510677986,0.12549,215.85,215.7,0.1]
["bitfinex","SOLUSD",1731510678288,37.29304949,215.83,215.7,1.02676046]
["bitfinex","SOLUSD",1731510678602,37.29304949,215.85,215.7,1.02676046]
["bitfinex","SOLUSD",1731510678775,37.29304949,215.81,215.7,1.02676046]
["bitfinex","SOLUSD",1731510678966,32.2263,215.93,215.74,0.1]
["bitfinex","SOLUSD",1731510679164,37.29304949,215.9,215.76,0.1]
["bitfinex","SOLUSD",1731510679386,37.29304949,215.9,215.77,0.92651091]
["bitfinex","SOLUSD",1731510679779,37.29304949,215.88,215.76,0.1]
["bitfinex","SOLUSD",1731510680075,37.29304949,215.88,215.76,0.2]
["bitfinex","SOLUSD",1731510680377,37.29304949,215.88,215.76,1.02649654]
["bitfinex","SOLUSD",1731510680795,37.29304949,215.86,215.76,1.02649654]
["bitfinex","SOLUSD",1731510681093,37.29304949,215.88,215.76,1.02649654]
["bitfinex","SOLUSD",1731510681264,37.29304949,215.88,215.77,23.776884]
["bitfinex","SOLUSD",1731510681594,37.29304949,215.9,215.78,0.92635986]
["bitfinex","SOLUSD",1731510681762,37.29304949,215.9,215.63,0.1]
["bitfinex","SOLUSD",1731510681763,37.29304949,215.82,215.72,0.1]
["bitfinex","SOLUSD",1731510682088,37.29304949,215.74,215.63,0.1]
["bitfinex","SOLUSD",1731510682291,37.29304949,215.68,215.59,0.1]
["bitfinex","SOLUSD",1731510682475,13.1423,215.8,215.54,0.1]
["bitfinex","SOLUSD",1731510682793,43.776884,215.77,215.44,0.1]
["bitfinex","SOLUSD",1731510682979,20.12549,215.72,215.44,0.1]
["bitfinex","SOLUSD",1731510683169,20.0,215.7,215.48,0.1]
["bitfinex","SOLUSD",1731510683370,20.0,215.66,215.49,0.1]
["bitfinex","SOLUSD",1731510683564,48.24,215.66,215.44,0.1]
["bitfinex","SOLUSD",1731510683787,20.0,215.61,215.43,0.1]
["bitfinex","SOLUSD",1731510684096,20.0,215.61,215.45,0.1]
["bitfinex","SOLUSD",1731510684287,20.0,215.64,215.47,0.1]
["bitfinex","SOLUSD",1731510684585,23.902374,215.6,215.4,0.1]
["bitfinex","SOLUSD",1731510684763,20.12549,215.56,215.35,0.1]
["bitfinex","SOLUSD",1731510684968,20.0,215.56,215.4,0.1]
["bitfinex","SOLUSD",1731510685176,0.12549,215.55,215.36,0.1]
["bitfinex","SOLUSD",1731510685391,20.12549,215.62,215.38,0.1]
["bitfinex","SOLUSD",1731510685592,20.12549,215.56,215.36,0.1]
["bitfinex","SOLUSD",1731510685792,0.12549,215.56,215.34,0.1]
["bitfinex","SOLUSD",1731510686097,0.12549,215.5,215.26,0.1]
["bitfinex","SOLUSD",1731510686269,28.24,215.53,215.3,0.1]
["bitfinex","SOLUSD",1731510686469,4.6391,215.56,215.29,0.1]
["bitfinex","SOLUSD",1731510686764,23.776884,215.58,215.34,0.1]
["bitfinex","SOLUSD",1731510686968,23.776884,215.58,215.32,0.1]
["bitfinex","SOLUSD",1731510687167,23.776884,215.56,215.29,0.2]
["bitfinex","SOLUSD",1731510687370,48.24,215.53,215.27,0.1]
["bitfinex","SOLUSD",1731510687570,0.12549,215.46,215.19,0.1]
["bitfinex","SOLUSD",1731510687791,0.12549,215.44,215.21,0.1]
["bitfinex","SOLUSD",1731510687981,0.12549,215.44,215.19,0.1]
["bitfinex","SOLUSD",1731510688168,28.24,215.41,215.13,0.1]
["bitfinex","SOLUSD",1731510688368,28.24,215.39,215.18,0.1]
["bitfinex","SOLUSD",1731510688571,28.24,215.42,215.19,0.1]
["bitfinex","SOLUSD",1731510688765,28.24,215.42,215.25,0.2]
["bitfinex","SOLUSD",1731510688989,28.24,215.42,215.25,0.1]
["bitfinex","SOLUSD",1731510689173,10.021641,215.46,215.26,0.1]
["bitfinex","SOLUSD",1731510689371,10.021641,215.46,215.26,0.2]
["bitfinex","SOLUSD",1731510689611,28.24,215.5,215.26,0.1]
["bitfinex","SOLUSD",1731510689895,28.24,215.44,215.23,0.1]
["bitfinex","SOLUSD",1731510690186,25.2462658,215.48,215.25,0.1]
["bitfinex","SOLUSD",1731510690392,25.2462658,215.48,215.23,0.1]
["bitfinex","SOLUSD",1731510690591,28.24,215.47,215.23,0.2]
["bitfinex","SOLUSD",1731510690808,28.24,215.47,215.28,0.1]
["bitfinex","SOLUSD",1731510690968,23.18265317,215.57,215.28,0.1]
["bitfinex","SOLUSD",1731510691289,4.6393,215.55,215.33,0.1]
["bitfinex","SOLUSD",1731510691472,1.981159,215.53,215.33,0.1]
["bitfinex","SOLUSD",1731510691793,28.36549,215.51,215.24,0.1]
["bitfinex","SOLUSD",1731510692089,28.36549,215.51,215.2,0.1]
["bitfinex","SOLUSD",1731510692300,28.24,215.49,215.25,0.1]
["bitfinex","SOLUSD",1731510692593,28.24,215.49,215.23,0.1]
["bitfinex","SOLUSD",1731510692787,23.902374,215.48,215.22,0.2]
["bitfinex","SOLUSD",1731510692996,0.12549,215.46,215.24,0.1]
["bitfinex","SOLUSD",1731510693290,28.36549,215.44,215.24,0.2]
["bitfinex","SOLUSD",1731510693473,28.24,215.44,215.31,0.1]
["bitfinex","SOLUSD",1731510693672,28.24,215.44,215.27,0.1]
["bitfinex","SOLUSD",1731510693904,28.24,215.44,215.25,0.1]
["bitfinex","SOLUSD",1731510694190,0.12549,215.43,215.25,0.1]
["bitfinex","SOLUSD",1731510694489,0.12549,215.44,215.21,0.1]
["bitfinex","SOLUSD",1731510694675,0.12549,215.44,215.18,0.1]
["bitfinex","SOLUSD",1731510694872,23.776884,215.4,215.15,0.2]
["bitfinex","SOLUSD",1731510695071,23.776884,215.42,215.15,0.1]
["bitfinex","SOLUSD",1731510695072,28.24,215.37,215.15,0.1]
["bitfinex","SOLUSD",1731510695276,28.24,215.35,215.11,0.2]
["bitfinex","SOLUSD",1731510695502,28.24,215.35,215.12,0.1]
["bitfinex","SOLUSD",1731510695790,0.12549,215.34,215.19,0.2]
["bitfinex","SOLUSD",1731510695994,0.12549,215.34,215.16,0.1]
["bitfinex","SOLUSD",1731510696191,0.12549,215.34,215.14,0.1]
["bitfinex","SOLUSD",1731510696376,0.12549,215.33,215.12,0.1]
["bitfinex","SOLUSD",1731510696577,0.12549,215.33,215.1,0.2]
["bitfinex","SOLUSD",1731510696876,28.24,215.32,215.05,0.1]
["bitfinex","SOLUSD",1731510697075,28.24,215.26,215.04,0.1]
["bitfinex","SOLUSD",1731510697296,28.24,215.26,215.05,4.803344]
["bitfinex","SOLUSD",1731510697596,4.6453,215.27,214.99,0.1]
["bitfinex","SOLUSD",1731510697597,0.12549,215.21,214.99,0.1]
["bitfinex","SOLUSD",1731510697976,28.24,215.24,215.02,0.1]
["bitfinex","SOLUSD",1731510698174,0.12549,215.23,215.02,0.1]
["bitfinex","SOLUSD",1731510698578,0.12549,215.21,215.0,0.1]
["bitfinex","SOLUSD",1731510698779,28.36549,215.19,214.99,0.1]
["bitfinex","SOLUSD",1731510699177,28.36549,215.17,214.95,0.1]
["bitfinex","SOLUSD",1731510699371,28.36549,215.17,214.99,0.1]
["bitfinex","SOLUSD",1731510700184,4.6472,215.18,215.03,0.1]
["bitfinex","SOLUSD",1731510700378,28.24,215.21,215.04,0.1]
["bitfinex","SOLUSD",1731510700379,32.8868,215.21,215.04,0.1]
["bitfinex","SOLUSD",1731510701093,0.12549,215.2,215.0,0.1]
["bitfinex","SOLUSD",1731510701289,4.77249,215.2,215.01,0.1]
["bitfinex","SOLUSD",1731510701502,28.36549,215.2,215.06,0.1]
["bitfinex","SOLUSD",1731510701794,28.24,215.24,215.07,0.1]
["bitfinex","SOLUSD",1731510701999,28.24,215.24,215.08,0.1]
["bitfinex","SOLUSD",1731510702211,4.85381158,215.3,215.14,0.1]
["bitfinex","SOLUSD",1731510702379,4.6438,215.34,215.14,0.1]
["bitfinex","SOLUSD",1731510702583,16.2533,215.34,215.1,0.1]
["bitfinex","SOLUSD",1731510702897,16.2533,215.34,214.93,0.92927894]
["bitfinex","SOLUSD",1731510702898,0.12549,215.32,215.06,0.1]
["bitfinex","SOLUSD",1731510703083,0.12549,215.32,215.08,0.1]
["bitfinex","SOLUSD",1731510703285,0.12549,215.32,215.11,0.1]
["bitfinex","SOLUSD",1731510703595,28.24,215.3,215.17,0.1]
["bitfinex","SOLUSD",1731510703778,28.24,215.3,215.12,0.1]
["bitfinex","SOLUSD",1731510704178,28.24,215.3,215.13,0.1]
["bitfinex","SOLUSD",1731510704700,28.24,215.29,215.13,0.1]
["bitfinex","SOLUSD",1731510705003,28.24,215.34,215.18,0.1]
["bitfinex","SOLUSD",1731510705298,0.12549,215.33,215.17,0.1]
["bitfinex","SOLUSD",1731510705599,28.24,215.34,215.12,0.2]
["bitfinex","SOLUSD",1731510705789,0.12549,215.32,215.13,0.1]
["bitfinex","SOLUSD",1731510706099,0.12549,215.32,215.11,0.1]
["bitfinex","SOLUSD",1731510706782,0.12549,215.3,215.11,0.1]
["bitfinex","SOLUSD",1731510707109,28.24,215.27,215.08,0.1]
["bitfinex","SOLUSD",1731510707592,0.12549,215.24,215.08,0.2]
["bitfinex","SOLUSD",1731510707782,4.77159,215.24,215.08,0.2]
["bitfinex","SOLUSD",1731510707985,28.24,215.32,215.11,0.1]
["bitfinex","SOLUSD",1731510708289,0.12549,215.31,215.11,0.1]
["bitfinex","SOLUSD",1731510708601,0.12549,215.31,214.96,0.1]
["bitfinex","SOLUSD",1731510708602,0.12549,215.31,215.08,0.1]
["bitfinex","SOLUSD",1731510708790,0.12549,215.31,215.04,0.1]
["bitfinex","SOLUSD",1731510708986,0.12549,215.31,215.11,0.1]
["bitfinex","SOLUSD",1731510709210,28.24,215.31,215.14,0.1]
["bitfinex","SOLUSD",1731510709501,0.12549,215.3,215.09,0.1]
["bitfinex","SOLUSD",1731510709705,28.36549,215.28,215.06,0.1]
["bitfinex","SOLUSD",1731510709902,28.36549,215.28,215.08,0.1]
["bitfinex","SOLUSD",1731510710082,28.36549,215.28,215.07,0.1]
["bitfinex","SOLUSD",1731510710286,28.36549,215.28,214.93,20.0]
["bitfinex","SOLUSD",1731510710287,28.36549,215.28,215.11,0.1]
["bitfinex","SOLUSD",1731510710611,0.12549,215.24,215.06,0.1]
["bitfinex","SOLUSD",1731510710782,28.36549,215.24,215.1,0.1]
["bitfinex","SOLUSD",1731510711181,28.36549,215.24,215.11,0.1]
["bitfinex","SOLUSD",1731510711387,23.3900148,215.48,215.12,13.1435]
["bitfinex","SOLUSD",1731510711594,23.77223168,215.46,215.1,0.1]
["bitfinex","SOLUSD",1731510711909,0.12549,215.41,215.1,0.1]
["bitfinex","SOLUSD",1731510712076,0.12549,215.39,215.1,0.2]
["bitfinex","SOLUSD",1731510712285,42.27,215.38,215.13,0.1]
["bitfinex","SOLUSD",1731510712482,42.27,215.38,215.11,0.1]
["bitfinex","SOLUSD",1731510712483,203.87,215.38,215.11,0.1]
["bitfinex","SOLUSD",1731510712693,81.7386,215.36,215.08,0.1]
["bitfinex","SOLUSD",1731510712906,0.12549,215.35,215.08,0.1]
["bitfinex","SOLUSD",1731510713079,0.12549,215.35,215.03,0.1]
["bitfinex","SOLUSD",1731510713284,0.12549,215.31,215.03,0.1]
["bitfinex","SOLUSD",1731510713501,62.39549,215.31,215.03,0.1]
["bitfinex","SOLUSD",1731510713707,0.12549,215.25,215.02,13.0435]
["bitfinex","SOLUSD",1731510713912,28.36549,215.19,215.01,0.1]
["bitfinex","SOLUSD",1731510714203,28.36549,215.15,215.0,0.1]
["bitfinex","SOLUSD",1731510714598,28.36549,215.15,215.03,0.1]
["bitfinex","SOLUSD",1731510714808,28.24,215.13,214.94,0.1]
["bitfinex","SOLUSD",1731510715108,28.24,215.13,215.0,0.1]
["bitfinex","SOLUSD",1731510715290,28.24,215.13,215.02,0.1]
["bitfinex","SOLUSD",1731510715686,28.24,215.13,214.93,10.764]
["bitfinex","SOLUSD",1731510715687,0.12549,215.12,215.0,0.1]
["bitfinex","SOLUSD",1731510716085,28.24,215.09,214.94,0.1]
["bitfinex","SOLUSD",1731510716302,0.12549,215.06,214.91,27.80507154]
["bitfinex","SOLUSD",1731510716512,20.12549,215.06,214.91,27.80507154]
["bitfinex","SOLUSD",1731510716691,28.24,215.05,214.92,0.1]
["bitfinex","SOLUSD",1731510716893,28.24,215.03,214.91,23.13207154]
["bitfinex","SOLUSD",1731510717102,0.12549,215.0,214.91,20.81177154]
["bitfinex","SOLUSD",1731510717315,52.142374,214.94,214.91,20.81177154]
["bitfinex","SOLUSD",1731510717492,52.142374,214.94,214.78,0.7003398]
["bitfinex","SOLUSD",1731510717493,72.142374,214.94,214.78,0.7003398]
["bitfinex","SOLUSD",1731510718208,28.24,214.82,214.78,0.7003398]
["bitfinex","SOLUSD",1731510718414,191.9142,214.93,214.78,0.7003398]
["bitfinex","SOLUSD",1731510718415,28.24,214.8,214.78,0.7003398]
["bitfinex","SOLUSD",1731510719423,28.36549,214.79,214.78,0.7003398]
["bitfinex","SOLUSD",1731510719594,28.36549,214.79,214.78,0.5749398]
["bitfinex","SOLUSD",1731510720494,0.12549,214.79,214.78,0.5749398]
["bitfinex","SOLUSD",1731510721311,28.36549,214.79,214.78,0.5749398]
["bitfinex","SOLUSD",1731510721507,33.02119,214.79,214.78,0.5749398]
["bitfinex","SOLUSD",1731510722088,28.36549,214.79,214.78,0.5749398]
["bitfinex","SOLUSD",1731510722287,0.12549,214.79,214.78,0.5749398]
["bitfinex","SOLUSD",1731510722709,20.0,214.78,214.47,0.1]
["bitfinex","SOLUSD",1731510722910,28.24,214.79,214.53,0.1]
["bitfinex","SOLUSD",1731510723117,28.24,214.79,214.51,0.1]
["bitfinex","SOLUSD",1731510723316,28.24,214.79,214.53,0.1]
["bitfinex","SOLUSD",1731510723629,0.12549,214.78,214.51,0.1]
["bitfinex","SOLUSD",1731510723800,4.78139,214.78,214.51,0.1]
["bitfinex","SOLUSD",1731510724112,28.24,214.79,214.6,0.1]
["bitfinex","SOLUSD",1731510724292,28.24,214.79,214.58,0.12549]
["bitfinex","SOLUSD",1731510724293,17.4743,214.79,214.73,0.1]
["bitfinex","SOLUSD",1731510724496,1.8123,214.79,214.77,0.1]
["bitfinex","SOLUSD",1731510724712,0.80815531,215.05,214.81,20.0]
["bitfinex","SOLUSD",1731510724892,4.6502,215.05,214.83,20.0]
["bitfinex","SOLUSD",1731510725099,12.11,215.08,214.84,23.776884]
["bitfinex","SOLUSD",1731510725592,36.6258,215.07,214.84,23.776884]
["bitfinex","SOLUSD",1731510725795,18.599062,215.1,214.84,23.776884]
["bitfinex","SOLUSD",1731510725997,4.93621035,215.69,215.61,0.1]
["bitfinex","SOLUSD",1731510726293,23.61302355,215.9,215.51,0.1]
["bitfinex","SOLUSD",1731510726509,4.95667637,215.71,215.5,0.1]
["bitfinex","SOLUSD",1731510726710,1.853785,215.88,215.48,0.1]
["bitfinex","SOLUSD",1731510726711,23.61018063,215.77,215.48,0.1]
["bitfinex","SOLUSD",1731510726928,12.9516,215.68,215.42,0.1]
["bitfinex","SOLUSD",1731510727095,4.638,215.61,215.44,0.1]
["bitfinex","SOLUSD",1731510727295,6.51857709,215.6,215.42,0.1]
["bitfinex","SOLUSD",1731510727499,6.51857709,215.6,215.4,0.1]
["bitfinex","SOLUSD",1731510727701,0.12549,215.59,215.4,0.1]
["bitfinex","SOLUSD",1731510727911,6.51857709,215.58,215.4,0.1]
["bitfinex","SOLUSD",1731510728422,6.51857709,215.58,215.4,0.2]
["bitfinex","SOLUSD",1731510728602,4.638,215.61,215.44,0.2]
["bitfinex","SOLUSD",1731510728925,30.8731,215.7,215.42,0.1]
["bitfinex","SOLUSD",1731510729098,30.8731,215.7,215.46,0.1]
["bitfinex","SOLUSD",1731510729411,0.12549,215.6,215.46,0.1]
["bitfinex","SOLUSD",1731510730004,30.8731,215.7,215.46,0.1]
["bitfinex","SOLUSD",1731510730005,30.8731,215.7,215.56,0.1]
["bitfinex","SOLUSD",1731510730208,4.6349,215.75,215.59,0.1]
["bitfinex","SOLUSD",1731510730497,12.458,215.8,215.61,0.2]
["bitfinex","SOLUSD",1731510730696,12.458,215.8,215.68,0.1]
["bitfinex","SOLUSD",1731510730907,32.8322,215.85,215.71,0.2]
["bitfinex","SOLUSD",1731510731117,32.8322,215.85,215.54,20.92717554]
["bitfinex","SOLUSD",1731510731118,4.633,215.84,215.67,0.1]
["bitfinex","SOLUSD",1731510731296,4.633,215.84,215.66,0.1]
["bitfinex","SOLUSD",1731510731496,4.633,215.84,215.64,0.2]
["bitfinex","SOLUSD",1731510731901,0.12549,215.83,215.64,0.2]
["bitfinex","SOLUSD",1731510732099,0.12549,215.83,215.64,0.1]
["bitfinex","SOLUSD",1731510732299,0.12549,215.81,215.64,0.1]
["bitfinex","SOLUSD",1731510732731,0.12549,215.81,215.63,0.1]
["bitfinex","SOLUSD",1731510733032,4.6334,215.82,215.68,0.1]
["bitfinex","SOLUSD",1731510733200,4.6334,215.82,215.7,0.1]
["bitfinex","SOLUSD",1731510733400,0.12549,215.81,215.66,0.1]
["bitfinex","SOLUSD",1731510733823,4.6333,215.83,215.65,0.1]
["bitfinex","SOLUSD",1731510734124,0.12549,215.82,215.67,0.2]
["bitfinex","SOLUSD",1731510734303,0.12549,215.82,215.65,0.1]
["bitfinex","SOLUSD",1731510734304,0.12549,215.8,215.65,0.1]
["bitfinex","SOLUSD",1731510734619,0.12549,215.8,215.62,0.1]
["bitfinex","SOLUSD",1731510734822,0.12549,215.8,215.62,0.2]
["bitfinex","SOLUSD",1731510735007,0.12549,215.8,215.62,0.1]
["bitfinex","SOLUSD",1731510735416,23.776884,215.82,215.62,0.1]
["bitfinex","SOLUSD",1731510735616,20.0,215.82,215.63,0.1]
["bitfinex","SOLUSD",1731510735926,20.0,215.82,215.68,0.1]
["bitfinex","SOLUSD",1731510736099,4.6332,215.83,215.66,0.1]
["bitfinex","SOLUSD",1731510736303,0.12549,215.82,215.66,0.1]
["bitfinex","SOLUSD",1731510736902,4.633,215.84,215.69,0.1]
["bitfinex","SOLUSD",1731510737105,0.12549,215.83,215.67,0.1]
["bitfinex","SOLUSD",1731510737609,199.532374,215.83,215.58,0.1]
["bitfinex","SOLUSD",1731510737816,23.902374,215.81,215.55,0.1]
["bitfinex","SOLUSD",1731510738011,23.776884,215.76,215.5,0.1]
["bitfinex","SOLUSD",1731510738213,20.0,215.71,215.47,0.1]
["bitfinex","SOLUSD",1731510738417,23.776884,215.66,215.46,0.1]
["bitfinex","SOLUSD",1731510738625,20.0,215.65,215.46,0.1]
["bitfinex","SOLUSD",1731510738821,20.0,215.63,215.45,0.1]
["bitfinex","SOLUSD",1731510739022,20.0,215.61,215.44,0.1]
["bitfinex","SOLUSD",1731510739226,4.6375,215.63,215.24,0.9279537]
["bitfinex","SOLUSD",1731510739227,23.776884,215.58,215.4,0.1]
["bitfinex","SOLUSD",1731510739408,20.0,215.57,215.42,0.2]
["bitfinex","SOLUSD",1731510739610,20.0,215.57,215.5,0.1]
["bitfinex","SOLUSD",1731510739803,20.0,215.57,215.51,0.1]
["bitfinex","SOLUSD",1731510740010,0.12549,215.62,215.61,0.1]
["bitfinex","SOLUSD",1731510740430,0.12549,215.62,215.61,0.2]
["bitfinex","SOLUSD",1731510740616,11.5831,215.84,215.63,0.1]
["bitfinex","SOLUSD",1731510740923,11.5831,215.84,215.69,0.1]
["bitfinex","SOLUSD",1731510741136,0.6052735,215.91,215.71,0.1]
["bitfinex","SOLUSD",1731510741339,0.6052735,215.91,215.77,0.1]
["bitfinex","SOLUSD",1731510741507,0.6052735,215.91,215.81,0.1]
["bitfinex","SOLUSD",1731510741708,0.6052735,215.91,215.83,0.1]
["bitfinex","SOLUSD",1731510741924,0.6052735,215.91,215.63,20.0]
["bitfinex","SOLUSD",1731510741925,0.6052735,215.91,215.84,0.1]
["bitfinex","SOLUSD",1731510742318,0.6052735,215.91,215.79,0.1]
["bitfinex","SOLUSD",1731510742531,0.6052735,215.91,215.81,0.1]
["bitfinex","SOLUSD",1731510742827,0.6052735,215.91,215.7,12.1137]
["bitfinex","SOLUSD",1731510742828,0.6052735,215.91,215.85,0.1]
["bitfinex","SOLUSD",1731510743130,0.6052735,215.91,215.87,0.1]
["bitfinex","SOLUSD",1731510743308,0.6052735,215.91,215.84,0.1]
["bitfinex","SOLUSD",1731510744913,0.12549,215.89,215.79,0.1]
["bitfinex","SOLUSD",1731510745318,0.12549,215.89,215.76,0.1]
["bitfinex","SOLUSD",1731510745530,0.12549,215.89,215.75,0.1]
["bitfinex","SOLUSD",1731510745729,0.12549,215.89,215.75,0.2]
["bitfinex","SOLUSD",1731510746032,20.12549,215.85,215.68,0.1]
["bitfinex","SOLUSD",1731510746333,20.12549,215.83,215.65,0.1]
["bitfinex","SOLUSD",1731510746632,20.0,215.81,215.62,0.1]
["bitfinex","SOLUSD",1731510746817,39.995584,215.8,215.58,0.1]
["bitfinex","SOLUSD",1731510747128,20.0,215.77,215.5,0.1]
["bitfinex","SOLUSD",1731510747333,20.0,215.75,215.58,0.1]
["bitfinex","SOLUSD",1731510747519,20.0,215.75,215.61,0.1]
["bitfinex","SOLUSD",1731510747833,20.0,215.79,215.62,0.1]
["bitfinex","SOLUSD",1731510748335,0.12549,215.78,215.65,0.1]
["bitfinex","SOLUSD",1731510748654,0.12549,215.78,215.63,0.1]
["bitfinex","SOLUSD",1731510748929,4.6347,215.76,215.61,0.1]
["bitfinex","SOLUSD",1731510749308,43.776884,215.75,215.54,0.1]
["bitfinex","SOLUSD",1731510749511,0.12549,215.74,215.53,0.1]
["bitfinex","SOLUSD",1731510749731,0.12549,215.72,215.48,0.2]
["bitfinex","SOLUSD",1731510749941,5.75659956,215.72,215.48,0.1]
["bitfinex","SOLUSD",1731510750109,20.0,215.65,215.49,0.1]
["bitfinex","SOLUSD",1731510750310,20.0,215.65,215.5,0.1]
["bitfinex","SOLUSD",1731510750623,20.0,215.65,215.52,0.1]
["bitfinex","SOLUSD",1731510750934,24.636,215.7,215.52,0.2]
["bitfinex","SOLUSD",1731510751132,4.636,215.7,215.58,0.1]
["bitfinex","SOLUSD",1731510751345,0.12549,215.69,215.56,0.1]
["bitfinex","SOLUSD",1731510751511,4.636,215.7,215.55,0.1]
["bitfinex","SOLUSD",1731510751708,4.636,215.7,215.57,0.1]
["bitfinex","SOLUSD",1731510752028,4.6364,215.68,215.57,0.1]
["bitfinex","SOLUSD",1731510752228,4.6345,215.77,215.64,0.1]
["bitfinex","SOLUSD",1731510752610,4.6345,215.77,215.5,0.1]
["bitfinex","SOLUSD",1731510752611,4.6332,215.83,215.67,0.1]
["bitfinex","SOLUSD",1731510753038,4.6332,215.83,215.51,0.1]
["bitfinex","SOLUSD",1731510753039,4.6332,215.83,215.65,0.1]
["bitfinex","SOLUSD",1731510753220,16.2163,215.83,215.63,0.1]
["bitfinex","SOLUSD",1731510753531,16.2163,215.83,215.66,0.1]
["bitfinex","SOLUSD",1731510753717,4.6332,215.83,215.7,0.1]
["bitfinex","SOLUSD",1731510753914,4.6332,215.83,215.72,0.1]
["bitfinex","SOLUSD",1731510754237,0.12549,215.85,215.72,0.1]
["bitfinex","SOLUSD",1731510754529,4.6326,215.86,215.76,0.1]
["bitfinex","SOLUSD",1731510754735,4.6326,215.86,215.72,0.1]
["bitfinex","SOLUSD",1731510754935,4.6317,215.9,215.81,0.1]
["bitfinex","SOLUSD",1731510755242,4.6317,215.9,215.79,0.1]
["bitfinex","SOLUSD",1731510755416,0.6052735,215.91,215.84,0.1]
["bitfinex","SOLUSD",1731510756313,0.6052735,215.91,215.8,0.2]
["bitfinex","SOLUSD",1731510756518,4.6317,215.9,215.84,0.1]
["bitfinex","SOLUSD",1731510756834,5.2368735,215.91,215.83,0.1]
["bitfinex","SOLUSD",1731510757038,20.0,215.9,215.83,0.1]
["bitfinex","SOLUSD",1731510757334,20.0,215.9,215.85,0.1]
["bitfinex","SOLUSD",1731510757551,24.6317,215.9,215.76,0.1]
["bitfinex","SOLUSD",1731510757836,0.12549,215.89,215.68,0.1]
["bitfinex","SOLUSD",1731510758012,0.12549,215.87,215.66,0.1]
["bitfinex","SOLUSD",1731510758216,20.12549,215.85,215.64,0.1]
["bitfinex","SOLUSD",1731510758418,20.12549,215.85,215.57,12.1137]
["bitfinex","SOLUSD",1731510758419,20.12549,215.85,215.66,0.1]
["bitfinex","SOLUSD",1731510758643,20.12549,215.85,215.71,0.1]
["bitfinex","SOLUSD",1731510758933,0.12549,215.85,215.7,0.1]
["bitfinex","SOLUSD",1731510759136,0.12549,215.85,215.65,0.2]
["bitfinex","SOLUSD",1731510759341,23.902374,215.83,215.65,0.2]
["bitfinex","SOLUSD",1731510759513,0.12549,215.81,215.73,0.1]
["bitfinex","SOLUSD",1731510759935,0.6052735,215.91,215.76,0.1]
["bitfinex","SOLUSD",1731510760319,0.6052735,215.91,215.88,0.1]
["bitfinex","SOLUSD",1731510760746,0.6052735,215.91,215.9,0.2]
["bitfinex","SOLUSD",1731510763132,4.6273,216.11,215.98,0.2]
["bitfinex","SOLUSD",1731510763441,4.6273,216.11,215.99,0.1]
["bitfinex","SOLUSD",1731510763936,4.6273,216.11,216.0,0.1]
["bitfinex","SOLUSD",1731510764117,16.1931,216.14,215.96,0.2]
["bitfinex","SOLUSD",1731510764313,16.1931,216.14,215.99,0.1]
["bitfinex","SOLUSD",1731510764636,16.1931,216.14,215.97,0.1]
["bitfinex","SOLUSD",1731510765143,20.12549,216.13,215.97,0.1]
["bitfinex","SOLUSD",1731510765340,0.12549,216.11,215.97,0.1]
["bitfinex","SOLUSD",1731510765646,0.12549,216.11,216.02,0.1]
["bitfinex","SOLUSD",1731510765839,0.12549,216.11,216.0,0.1]
["bitfinex","SOLUSD",1731510766047,3.627,216.12,216.0,0.1]
["bitfinex","SOLUSD",1731510766346,3.627,216.12,215.98,0.1]
["bitfinex","SOLUSD",1731510766645,0.12549,216.11,216.0,0.1]
["bitfinex","SOLUSD",1731510767344,4.75229,216.13,216.0,0.1]
["bitfinex","SOLUSD",1731510767540,4.75229,216.13,215.98,0.1]
["bitfinex","SOLUSD",1731510767738,4.75229,216.13,215.99,0.1]
["bitfinex","SOLUSD",1731510768045,16.31939,216.13,215.97,0.1]
["bitfinex","SOLUSD",1731510768225,0.12549,216.11,215.97,0.2]
["bitfinex","SOLUSD",1731510768728,0.12549,216.11,215.97,0.1]
["bitfinex","SOLUSD",1731510769125,0.12549,216.09,215.97,0.1]
["bitfinex","SOLUSD",1731510769523,0.12549,216.09,215.98,0.1]
["bitfinex","SOLUSD",1731510769724,0.12549,216.09,215.97,0.1]
["bitfinex","SOLUSD",1731510770143,43.902374,216.09,215.91,0.1]
["bitfinex","SOLUSD",1731510770344,48.97885212,216.09,215.9,0.1]
["bitfinex","SOLUSD",1731510770553,48.97885212,216.09,215.89,0.1]
["bitfinex","SOLUSD",1731510770850,1.85087,216.15,216.01,0.1]
["bitfinex","SOLUSD",1731510771020,1.85087,216.15,216.09,0.1]
["bitfinex","SOLUSD",1731510771221,1.85087,216.15,216.12,0.2]
["bitfinex","SOLUSD",1731510771431,4.6249,216.22,216.12,0.2]
["bitfinex","SOLUSD",1731510771652,4.6249,216.22,216.1,0.1]
["bitfinex","SOLUSD",1731510771859,4.6249,216.22,216.0,0.026]
["bitfinex","SOLUSD",1731510771860,16.1871,216.22,216.06,0.1]
["bitfinex","SOLUSD",1731510772033,16.1871,216.22,216.05,0.1]
["bitfinex","SOLUSD",1731510772234,16.1871,216.22,216.1,0.1]
["bitfinex","SOLUSD",1731510772465,4.6249,216.22,216.13,0.1]
["bitfinex","SOLUSD",1731510773040,4.6249,216.22,216.11,0.1]
["bitfinex","SOLUSD",1731510773353,4.6249,216.22,216.15,0.1]
["bitfinex","SOLUSD",1731510773861,10.18508707,216.29,216.15,0.1]
["bitfinex","SOLUSD",1731510774032,5.2784803,216.23,216.11,0.1]
["bitfinex","SOLUSD",1731510774457,5.2784803,216.23,216.12,0.1]
["bitfinex","SOLUSD",1731510774660,5.2784803,216.23,216.16,0.1]
["bitfinex","SOLUSD",1731510774833,0.6537803,216.23,216.19,0.1]
["bitfinex","SOLUSD",1731510775143,0.6537803,216.23,216.15,0.2]
["bitfinex","SOLUSD",1731510775339,0.6537803,216.23,216.02,11.5086]
["bitfinex","SOLUSD",1731510775340,5.2784803,216.23,216.11,0.1]
["bitfinex","SOLUSD",1731510775537,5.2784803,216.23,216.14,0.1]
["bitfinex","SOLUSD",1731510775741,5.2784803,216.23,216.12,0.1]
["bitfinex","SOLUSD",1731510775960,0.6537803,216.23,216.16,0.1]
["bitfinex","SOLUSD",1731510776252,0.6537803,216.23,216.2,0.1]
["bitfinex","SOLUSD",1731510776451,0.6537803,216.23,216.22,0.1]
["bitfinex","SOLUSD",1731510776956,0.6537803,216.23,216.22,0.2]
["bitfinex","SOLUSD",1731510777152,0.6537803,216.23,216.22,0.1]
["bitfinex","SOLUSD",1731510777362,0.6537803,216.23,216.22,0.2]
["bitfinex","SOLUSD",1731510777588,0.12549,216.22,216.16,0.1]
["bitfinex","SOLUSD",1731510777748,0.12549,216.22,216.0,0.126]
["bitfinex","SOLUSD",1731510777749,5.2785803,216.23,216.12,0.1]
["bitfinex","SOLUSD",1731510778063,0.12549,216.22,216.1,0.2]
["bitfinex","SOLUSD",1731510778254,0.6537803,216.23,216.19,0.1]
["bitfinex","SOLUSD",1731510778445,0.6537803,216.23,216.17,0.1]
["bitfinex","SOLUSD",1731510778761,0.6537803,216.23,216.12,0.1]
["bitfinex","SOLUSD",1731510778962,0.12549,216.22,216.11,0.1]
["bitfinex","SOLUSD",1731510779166,0.12549,216.22,216.12,0.1]
["bitfinex","SOLUSD",1731510779576,4.75039,216.22,216.12,0.1]
["bitfinex","SOLUSD",1731510780159,4.75039,216.22,216.02,11.5086]
["bitfinex","SOLUSD",1731510780160,0.6537803,216.23,216.17,0.1]
["bitfinex","SOLUSD",1731510780552,0.6537803,216.23,216.19,0.1]
["bitfinex","SOLUSD",1731510780756,0.6537803,216.23,216.2,0.1]
["bitfinex","SOLUSD",1731510780955,0.6537803,216.23,216.22,0.1]
["bitfinex","SOLUSD",1731510781454,11.553,216.4,216.08,0.2]
["bitfinex","SOLUSD",1731510781455,3.87574902,216.4,216.39,70.2]
["bitfinex","SOLUSD",1731510781769,20.07886571,216.72,216.39,70.2]
["bitfinex","SOLUSD",1731510781770,20.07886571,216.72,216.53,23.92252267]
["bitfinex","SOLUSD",1731510781972,20.07886571,216.72,216.71,0.1]
["bitfinex","SOLUSD",1731510783066,20.07886571,216.72,216.63,1.844313]
["bitfinex","SOLUSD",1731510783260,20.07886571,216.72,216.55,4.63174886]
["bitfinex","SOLUSD",1731510783261,20.07886571,216.72,216.64,0.92263979]
["bitfinex","SOLUSD",1731510783465,20.07886571,216.72,216.63,0.1]
["bitfinex","SOLUSD",1731510783646,20.07886571,216.72,216.6,20.92274458]
["bitfinex","SOLUSD",1731510783647,20.07886571,216.72,216.64,0.92247662]
["bitfinex","SOLUSD",1731510784048,20.07886571,216.72,216.65,0.1]
["bitfinex","SOLUSD",1731510784245,20.07886571,216.72,216.66,0.9223187]
["bitfinex","SOLUSD",1731510784970,20.07886571,216.72,216.67,0.12549]
["bitfinex","SOLUSD",1731510785161,20.07886571,216.72,216.68,0.92244538]
["bitfinex","SOLUSD",1731510785965,20.07886571,216.72,216.65,1.0224952]
["bitfinex","SOLUSD",1731510786874,20.07886571,216.72,216.66,0.12549]
["bitfinex","SOLUSD",1731510787056,20.07886571,216.72,216.67,0.92253022]
["bitfinex","SOLUSD",1731510787259,0.6537803,216.85,216.74,7.81202685]
["bitfinex","SOLUSD",1731510787454,0.6537803,216.85,216.75,0.92172369]
["bitfinex","SOLUSD",1731510787981,0.6537803,216.85,216.7,0.1]
["bitfinex","SOLUSD",1731510788153,0.6537803,216.85,216.71,0.9222683]
["bitfinex","SOLUSD",1731510788353,0.6537803,216.85,216.67,0.1]
["bitfinex","SOLUSD",1731510788572,0.6537803,216.85,216.69,0.22549]
["bitfinex","SOLUSD",1731510788761,0.6537803,216.85,216.71,0.12549]
["bitfinex","SOLUSD",1731510788965,0.6537803,216.85,216.72,0.92223748]
["bitfinex","SOLUSD",1731510789161,1.15308317,216.84,216.65,0.92223748]
["bitfinex","SOLUSD",1731510789474,0.6537803,216.85,216.65,0.92223748]
["bitfinex","SOLUSD",1731510789675,0.7537803,216.85,216.65,0.92223748]
["bitfinex","SOLUSD",1731510789872,1.15318004,216.84,216.65,0.92223748]
["bitfinex","SOLUSD",1731510790055,1.12718004,216.84,216.61,10.77755286]
["bitfinex","SOLUSD",1731510790256,0.6537803,216.85,216.66,0.1]
["bitfinex","SOLUSD",1731510790454,0.6537803,216.85,216.64,0.1]
["bitfinex","SOLUSD",1731510790669,1.13311516,216.84,216.61,10.77755286]
["bitfinex","SOLUSD",1731510790861,4.6116,216.84,216.62,0.92259385]
["bitfinex","SOLUSD",1731510791057,0.6537803,216.85,216.62,0.92259385]
["bitfinex","SOLUSD",1731510791269,0.6537803,216.85,216.66,0.1]
["bitfinex","SOLUSD",1731510791466,0.6537803,216.85,216.68,0.12549]
["bitfinex","SOLUSD",1731510791772,0.6537803,216.85,216.7,0.12549]
["bitfinex","SOLUSD",1731510792155,0.7537803,216.85,216.64,20.1]
["bitfinex","SOLUSD",1731510792363,0.7537803,216.85,216.53,0.9223898]
["bitfinex","SOLUSD",1731510792364,0.6537803,216.85,216.66,0.1]
["bitfinex","SOLUSD",1731510792584,0.1,216.83,216.63,0.1]
["bitfinex","SOLUSD",1731510792874,1.13311516,216.82,216.59,5.85127001]
["bitfinex","SOLUSD",1731510793072,0.1,216.8,216.59,5.85127001]
["bitfinex","SOLUSD",1731510793263,0.1,216.81,216.59,10.77181953]
["bitfinex","SOLUSD",1731510793461,0.1,216.79,216.59,4.92054952]
["bitfinex","SOLUSD",1731510793663,5.84541516,216.82,216.59,4.92054952]
["bitfinex","SOLUSD",1731510793858,0.1,216.79,216.59,4.92054952]
["bitfinex","SOLUSD",1731510794454,1.13311516,216.82,216.61,0.12549]
["bitfinex","SOLUSD",1731510794777,4.7123,216.81,216.61,0.12549]
["bitfinex","SOLUSD",1731510794971,1.13311516,216.8,216.57,4.92054952]
["bitfinex","SOLUSD",1731510795158,0.1,216.83,216.57,4.92054952]
["bitfinex","SOLUSD",1731510795159,1.13311516,216.83,216.59,0.92267183]
["bitfinex","SOLUSD",1731510795362,0.1,216.82,216.55,0.1]
["bitfinex","SOLUSD",1731510795668,1.13311516,216.81,216.55,0.12549]
["bitfinex","SOLUSD",1731510795874,0.1,216.79,216.55,0.12549]
["bitfinex","SOLUSD",1731510796072,0.1,216.79,216.52,1.844573]
["bitfinex","SOLUSD",1731510796374,0.1,216.79,216.53,0.12549]
["bitfinex","SOLUSD",1731510796765,0.2,216.79,216.49,0.92265731]
["bitfinex","SOLUSD",1731510796976,24.6129,216.78,216.5,0.12549]
["bitfinex","SOLUSD",1731510797156,0.1,216.74,216.46,18.449286]
["bitfinex","SOLUSD",1731510797356,0.1,216.63,216.46,18.449286]
["bitfinex","SOLUSD",1731510797662,6.49321762,216.62,216.31,70.0]
["bitfinex","SOLUSD",1731510797865,0.1,216.73,216.37,0.1]
["bitfinex","SOLUSD",1731510798173,13.86211516,216.83,216.51,70.0]
["bitfinex","SOLUSD",1731510798470,12.729,216.94,216.68,0.1]
["bitfinex","SOLUSD",1731510798683,32.7319,216.96,216.7,0.1]
["bitfinex","SOLUSD",1731510798855,4.61,216.92,216.7,4.68223898]
["bitfinex","SOLUSD",1731510799057,1.13311516,216.91,216.67,0.22549]
["bitfinex","SOLUSD",1731510799280,1.23311516,216.93,216.68,0.12549]
["bitfinex","SOLUSD",1731510799576,1.13311516,216.93,216.71,0.1]
["bitfinex","SOLUSD",1731510799780,1.23311516,216.95,216.71,0.1]
["bitfinex","SOLUSD",1731510799957,32.7319,216.96,216.74,0.1]
["bitfinex","SOLUSD",1731510800153,0.5,216.96,216.76,0.12549]
["bitfinex","SOLUSD",1731510800467,0.4664363,216.82,216.81,0.1]
["bitfinex","SOLUSD",1731510800770,0.5,216.96,216.81,0.1]
["bitfinex","SOLUSD",1731510800771,0.5,216.96,216.82,20.0]
["bitfinex","SOLUSD",1731510800974,0.5,216.96,216.83,0.92143475]
["bitfinex","SOLUSD",1731510801176,0.5,216.96,216.83,7.22000476]
["bitfinex","SOLUSD",1731510801357,0.5,216.96,216.83,0.92143475]
["bitfinex","SOLUSD",1731510801557,0.5,216.96,216.83,20.12549]
["bitfinex","SOLUSD",1731510801787,0.5,216.96,216.82,5.33886063]
["bitfinex","SOLUSD",1731510801788,0.5,216.96,216.85,20.12549]
["bitfinex","SOLUSD",1731510801963,0.5,216.96,216.87,0.12549]
["bitfinex","SOLUSD",1731510802163,0.5,216.96,216.89,0.12549]
["bitfinex","SOLUSD",1731510802376,0.5,216.96,216.91,0.12549]
["bitfinex","SOLUSD",1731510802760,0.1,216.92,216.66,70.0]
["bitfinex","SOLUSD",1731510802968,0.5,216.96,216.67,5.03505094]
["bitfinex","SOLUSD",1731510803277,1.25225492,216.95,216.68,4.23146858]
["bitfinex","SOLUSD",1731510803479,0.1,216.95,216.68,15.00100478]
["bitfinex","SOLUSD",1731510803664,0.1,216.95,216.69,0.9219941]
["bitfinex","SOLUSD",1731510803864,0.5,216.96,216.7,15.03249367]
["bitfinex","SOLUSD",1731510804160,0.5,216.96,216.72,0.12549]
["bitfinex","SOLUSD",1731510804365,0.5,216.96,216.73,16.20663287]
["bitfinex","SOLUSD",1731510804578,0.5,216.96,216.74,0.12549]
["bitfinex","SOLUSD",1731510804876,0.6,216.96,216.69,20.92165789]
["bitfinex","SOLUSD",1731510805111,0.6,216.96,216.69,3.60926851]
["bitfinex","SOLUSD",1731510805112,0.1,216.89,216.69,3.60926851]
["bitfinex","SOLUSD",1731510805381,1.3528034,216.92,216.7,0.92224272]
["bitfinex","SOLUSD",1731510805570,0.2,216.92,216.71,3.64537963]
["bitfinex","SOLUSD",1731510805761,0.1,216.83,216.54,93.86523596]
["bitfinex","SOLUSD",1731510806072,0.1,216.82,216.68,0.12549]
["bitfinex","SOLUSD",1731510806264,0.1,216.84,216.69,3.91982407]
["bitfinex","SOLUSD",1731510806578,0.1,216.9,216.71,0.12549]
["bitfinex","SOLUSD",1731510806780,0.1,216.9,216.73,0.12549]
["bitfinex","SOLUSD",1731510807083,13.225,216.94,216.75,0.12549]
["bitfinex","SOLUSD",1731510807279,0.1,216.86,216.55,93.871078]
["bitfinex","SOLUSD",1731510807461,0.1,216.86,216.65,5.227663]
["bitfinex","SOLUSD",1731510807791,0.1,216.82,216.56,15.74700528]
["bitfinex","SOLUSD",1731510808083,0.1,216.81,216.66,4.42053351]
["bitfinex","SOLUSD",1731510808589,0.1,216.71,216.56,4.42053351]
["bitfinex","SOLUSD",1731510808778,0.2,216.66,216.57,1.843558]
["bitfinex","SOLUSD",1731510808985,4.6172,216.59,216.57,1.843558]
["bitfinex","SOLUSD",1731510809175,0.1,216.6,216.43,0.92349867]
["bitfinex","SOLUSD",1731510809488,0.1,216.53,216.23,93.48242986]
["bitfinex","SOLUSD",1731510809689,0.1,216.58,216.44,4.65164463]
["bitfinex","SOLUSD",1731510809897,0.1,216.57,216.3,0.92341777]
["bitfinex","SOLUSD",1731510810072,0.1,216.55,216.3,10.38078942]
["bitfinex","SOLUSD",1731510810268,1.25454755,216.55,216.39,4.6166]
["bitfinex","SOLUSD",1731510810486,0.1,216.52,216.3,5.5750624]
["bitfinex","SOLUSD",1731510810791,0.1,216.52,216.36,4.65164463]
["bitfinex","SOLUSD",1731510810991,0.2,216.57,216.37,0.9237637]
["bitfinex","SOLUSD",1731510811194,0.1,216.58,216.38,4.39337796]
["bitfinex","SOLUSD",1731510811495,0.1,216.5,216.38,4.39337796]
["bitfinex","SOLUSD",1731510811905,0.2,216.52,216.28,4.62448907]
["bitfinex","SOLUSD",1731510812196,1.15484182,216.57,215.43,22.53676985]
["bitfinex","SOLUSD",1731510812197,0.1,216.47,216.29,0.92371129]
["bitfinex","SOLUSD",1731510812379,0.1,216.47,216.3,4.16205018]
["bitfinex","SOLUSD",1731510812574,0.1,216.45,216.29,0.92392667]
["bitfinex","SOLUSD",1731510812767,1.15463911,216.59,216.29,0.92392667]
["bitfinex","SOLUSD",1731510812768,0.1,216.53,216.3,5.3835048]
["bitfinex","SOLUSD",1731510812972,0.1,216.51,216.31,0.9235243]
["bitfinex","SOLUSD",1731510813194,0.1,216.49,216.32,4.59538351]
["bitfinex","SOLUSD",1731510813388,0.2,216.51,216.33,0.92385884]
["bitfinex","SOLUSD",1731510813573,0.1,216.41,216.34,4.59538351]
["bitfinex","SOLUSD",1731510813883,0.1,216.43,216.15,3.87357393]
["bitfinex","SOLUSD",1731510814091,44.854,216.47,216.16,70.31560281]
["bitfinex","SOLUSD",1731510814389,44.754,216.47,216.22,70.0]
["bitfinex","SOLUSD",1731510814592,13.0732,216.59,216.31,0.12549]
["bitfinex","SOLUSD",1731510814800,32.2736,216.61,216.37,0.12549]
["bitfinex","SOLUSD",1731510815098,32.3736,216.61,216.38,0.31266668]
["bitfinex","SOLUSD",1731510815291,32.2736,216.61,216.39,0.12549]
["bitfinex","SOLUSD",1731510815475,32.2736,216.61,216.41,0.12549]
["bitfinex","SOLUSD",1731510815673,32.2736,216.61,216.43,0.12549]
["bitfinex","SOLUSD",1731510815900,0.1,216.58,216.44,0.31314224]
["bitfinex","SOLUSD",1731510816082,0.1,216.58,216.45,0.12549]
["bitfinex","SOLUSD",1731510816276,0.1,216.58,216.47,0.12549]
["bitfinex","SOLUSD",1731510816794,0.1,216.5,216.46,0.31309958]
["bitfinex","SOLUSD",1731510816986,0.1,216.5,214.3,10.0]
["bitfinex","SOLUSD",1731510816987,0.1,216.48,216.23,0.31457651]
["bitfinex","SOLUSD",1731510817186,0.1,216.5,216.23,0.31457651]
["bitfinex","SOLUSD",1731510817383,0.1,216.52,216.25,93.86419024]
["bitfinex","SOLUSD",1731510817579,0.2,216.47,216.26,0.31376108]
["bitfinex","SOLUSD",1731510817782,0.2,216.47,216.28,4.6174]
["bitfinex","SOLUSD",1731510817985,0.2,216.47,216.29,0.31481265]
["bitfinex","SOLUSD",1731510818179,0.2,216.49,216.27,4.6174]
["bitfinex","SOLUSD",1731510818382,0.1,216.45,216.28,0.31452699]
["bitfinex","SOLUSD",1731510818592,0.1,216.43,216.28,0.31452699]
["bitfinex","SOLUSD",1731510818799,0.1,216.42,216.18,0.31518881]
["bitfinex","SOLUSD",1731510818988,0.1,216.4,216.18,0.31518881]
["bitfinex","SOLUSD",1731510819192,0.1,216.4,216.25,4.681]
["bitfinex","SOLUSD",1731510819489,0.2,216.47,216.27,0.12549]
["bitfinex","SOLUSD",1731510819677,13.1161,216.48,216.29,0.12549]
["bitfinex","SOLUSD",1731510819882,13.1161,216.48,216.31,0.12549]
["bitfinex","SOLUSD",1731510820080,13.1161,216.48,216.33,0.12549]
["bitfinex","SOLUSD",1731510820277,0.1,216.46,216.35,0.12549]
["bitfinex","SOLUSD",1731510820497,0.1,216.44,216.26,0.31486169]
["bitfinex","SOLUSD",1731510820699,0.1,216.43,216.2,0.31518267]
["bitfinex","SOLUSD",1731510821092,1.15493154,216.47,216.2,0.31518267]
["bitfinex","SOLUSD",1731510821093,0.1,216.45,216.2,0.31518267]
["bitfinex","SOLUSD",1731510821283,0.1,216.46,216.21,3.68398807]
["bitfinex","SOLUSD",1731510821480,0.1,216.44,216.22,0.31462223]
["bitfinex","SOLUSD",1731510821897,0.1,216.38,216.22,0.31462223]
["bitfinex","SOLUSD",1731510822203,0.1,216.29,216.19,1.846141]
["bitfinex","SOLUSD",1731510822406,0.1,216.29,216.05,70.31576206]
["bitfinex","SOLUSD",1731510822407,0.2,216.25,216.05,0.31576206]
["bitfinex","SOLUSD",1731510822583,0.1,216.18,216.06,18.482956]
["bitfinex","SOLUSD",1731510822780,0.1,216.16,216.06,18.482956]
["bitfinex","SOLUSD",1731510822986,12.2413,216.24,216.07,0.31846564]
["bitfinex","SOLUSD",1731510823202,0.1,216.17,216.04,1.848484]
["bitfinex","SOLUSD",1731510823386,0.1,216.17,216.04,0.31846868]
["bitfinex","SOLUSD",1731510823699,0.1,216.13,215.9,0.31853803]
["bitfinex","SOLUSD",1731510823902,0.2,216.13,215.98,5.78089]
["bitfinex","SOLUSD",1731510824084,0.1,216.18,216.04,0.31885763]
["bitfinex","SOLUSD",1731510824285,0.1,216.22,216.04,0.31885763]
["bitfinex","SOLUSD",1731510824512,0.1,216.19,216.05,0.12549]
["bitfinex","SOLUSD",1731510824802,0.2,216.14,215.98,5.78089]
["bitfinex","SOLUSD",1731510825115,4.7261,216.17,216.04,0.31884208]
["bitfinex","SOLUSD",1731510825287,0.1,216.1,215.99,0.31882957]
["bitfinex","SOLUSD",1731510825604,0.1,216.1,215.87,70.0]
["bitfinex","SOLUSD",1731510825605,0.2,216.08,215.84,70.31906351]
["bitfinex","SOLUSD",1731510825808,0.1,216.08,215.96,4.7261]
["bitfinex","SOLUSD",1731510826100,0.1,216.08,215.84,70.31906351]
["bitfinex","SOLUSD",1731510826101,0.1,216.07,215.97,0.31945466]
["bitfinex","SOLUSD",1731510826409,0.1,216.07,215.92,18.496126]
["bitfinex","SOLUSD",1731510826603,0.1,216.04,215.82,0.3194809]
["bitfinex","SOLUSD",1731510826902,0.1,216.05,215.81,12.77615256]
["bitfinex","SOLUSD",1731510826903,0.1,216.05,215.81,13.09609667]
["bitfinex","SOLUSD",1731510827089,0.1,216.04,215.85,3.94787706]
["bitfinex","SOLUSD",1731510827287,0.2,216.09,215.86,0.31993304]
["bitfinex","SOLUSD",1731510827490,0.1,216.04,215.9,1.84984]
["bitfinex","SOLUSD",1731510827803,0.1,215.99,215.9,1.84984]
["bitfinex","SOLUSD",1731510828003,0.1,215.99,215.81,13.09558779]
["bitfinex","SOLUSD",1731510828182,0.1,215.97,215.81,12.77615256]
["bitfinex","SOLUSD",1731510828499,4.6296,216.01,215.85,0.12549]
["bitfinex","SOLUSD",1731510828719,0.1,216.05,215.86,0.32043118]
["bitfinex","SOLUSD",1731510829094,0.1,216.07,215.86,0.32043118]
["bitfinex","SOLUSD",1731510829295,0.1,216.05,215.86,0.32043118]
["bitfinex","SOLUSD",1731510829795,0.1,216.08,215.87,4.94809729]
["bitfinex","SOLUSD",1731510830109,0.1,216.02,215.88,20.12549]
["bitfinex","SOLUSD",1731510830292,0.1,215.99,215.87,0.31989729]
["bitfinex","SOLUSD",1731510830495,0.1,215.99,215.81,12.77615256]
["bitfinex","SOLUSD",1731510830803,0.1,215.96,215.82,13.00869397]
["bitfinex","SOLUSD",1731510831016,0.2,215.92,215.82,13.00869397]
["bitfinex","SOLUSD",1731510831308,0.2,215.9,215.77,1.850979]
["bitfinex","SOLUSD",1731510832187,0.1,215.92,215.77,1.850979]
["bitfinex","SOLUSD",1731510832389,30.573,215.93,215.78,0.32151382]
["bitfinex","SOLUSD",1731510832711,30.573,215.93,215.79,0.12549]
["bitfinex","SOLUSD",1731510833032,0.1,215.94,215.8,0.32129255]
["bitfinex","SOLUSD",1731510833304,0.2,215.97,215.8,0.32129255]
["bitfinex","SOLUSD",1731510833686,0.2,215.97,215.81,0.12549]
["bitfinex","SOLUSD",1731510833891,0.2,215.97,215.82,0.3207879]
["bitfinex","SOLUSD",1731510834091,0.1,216.0,215.83,3.95843251]
["bitfinex","SOLUSD",1731510834291,4.7296,216.0,215.84,0.32049443]
["bitfinex","SOLUSD",1731510834506,0.1,215.93,215.78,20.0]
["bitfinex","SOLUSD",1731510834792,0.2,215.89,215.79,0.32135636]
["bitfinex","SOLUSD",1731510835004,0.1,215.86,215.77,1.850979]
["bitfinex","SOLUSD",1731510835309,0.2,215.83,215.57,0.32197375]
["bitfinex","SOLUSD",1731510835518,0.1,215.77,215.72,1.851536]
["bitfinex","SOLUSD",1731510835817,0.1,215.78,215.65,3.92044775]
["bitfinex","SOLUSD",1731510835987,4.6344,215.78,215.72,0.12549]
["bitfinex","SOLUSD",1731510836189,0.1,215.75,215.66,0.32314569]
["bitfinex","SOLUSD",1731510836396,17.1628,215.78,215.59,4.281579]
["bitfinex","SOLUSD",1731510836397,0.1,215.69,215.59,4.281579]
["bitfinex","SOLUSD",1731510836589,0.2,215.69,215.59,4.281579]
["bitfinex","SOLUSD",1731510836891,0.1,215.69,215.55,0.32448719]
["bitfinex","SOLUSD",1731510837205,0.1,215.66,215.49,0.32438933]
["bitfinex","SOLUSD",1731510837415,0.1,215.64,215.51,3.95843251]
["bitfinex","SOLUSD",1731510837710,0.1,215.68,215.47,5.00197345]
["bitfinex","SOLUSD",1731510837711,0.1,215.66,215.52,0.32474418]
["bitfinex","SOLUSD",1731510837891,0.2,215.72,215.52,0.32474418]
["bitfinex","SOLUSD",1731510838092,0.1,215.66,215.53,3.95843251]
["bitfinex","SOLUSD",1731510838310,0.1,215.63,215.54,0.32473244]
["bitfinex","SOLUSD",1731510838505,0.2,215.64,215.54,0.32473244]
["bitfinex","SOLUSD",1731510838813,0.1,215.64,215.54,3.95843251]
["bitfinex","SOLUSD",1731510839113,0.1,215.63,215.55,4.54364881]
["bitfinex","SOLUSD",1731510839291,0.1,215.61,215.5,0.32508785]
["bitfinex","SOLUSD",1731510839494,0.1,215.55,215.42,5.00197345]
["bitfinex","SOLUSD",1731510839692,0.1,215.54,215.42,4.6358]
["bitfinex","SOLUSD",1731510839916,13.0921,215.56,215.43,0.32669868]
["bitfinex","SOLUSD",1731510840119,12.9921,215.56,215.43,0.32669868]
["bitfinex","SOLUSD",1731510840505,0.1,215.54,215.42,0.32602432]
["bitfinex","SOLUSD",1731510840717,12.9921,215.56,215.42,0.32602432]
["bitfinex","SOLUSD",1731510841012,0.1,215.52,215.42,0.32602432]
["bitfinex","SOLUSD",1731510841212,0.1,215.53,215.42,0.32602432]
["bitfinex","SOLUSD",1731510841399,4.7395,215.54,215.42,0.32602432]
["bitfinex","SOLUSD",1731510841715,12.9921,215.56,215.43,9.12247263]
["bitfinex","SOLUSD",1731510841913,12.9921,215.56,215.45,0.12549]
["bitfinex","SOLUSD",1731510842216,12.9921,215.56,215.46,0.32583057]
["bitfinex","SOLUSD",1731510842401,17.6311,215.56,215.47,23.776884]
["bitfinex","SOLUSD",1731510842603,0.1,215.55,215.46,0.32583057]
["bitfinex","SOLUSD",1731510842808,12.9921,215.56,215.46,4.44632975]
["bitfinex","SOLUSD",1731510842997,17.6311,215.56,215.47,4.23605473]
["bitfinex","SOLUSD",1731510843196,0.2,215.55,215.47,0.32599224]
["bitfinex","SOLUSD",1731510843409,0.1,215.51,215.42,4.5622049]
["bitfinex","SOLUSD",1731510843920,0.1,215.49,215.4,0.6599747]
["bitfinex","SOLUSD",1731510844093,0.1,215.52,215.4,0.6599747]
["bitfinex","SOLUSD",1731510844299,0.1,215.51,215.41,4.56290451]
["bitfinex","SOLUSD",1731510844616,0.1,215.51,215.41,0.32684978]
["bitfinex","SOLUSD",1731510844926,4.6393,215.55,215.43,0.12549]
["bitfinex","SOLUSD",1731510845221,12.9921,215.56,215.43,0.12549]
["bitfinex","SOLUSD",1731510845222,12.9921,215.56,215.44,0.32614165]
["bitfinex","SOLUSD",1731510845414,11.5899,215.71,215.44,0.32614165]
["bitfinex","SOLUSD",1731510845415,12.5227,215.67,215.45,20.12549]
["bitfinex","SOLUSD",1731510845725,12.5227,215.67,215.48,23.776884]
["bitfinex","SOLUSD",1731510846012,12.5227,215.67,215.55,20.0]
["bitfinex","SOLUSD",1731510846318,12.7227,215.67,215.56,28.58235247]
["bitfinex","SOLUSD",1731510846517,0.2,215.64,215.56,28.25777207]
["bitfinex","SOLUSD",1731510846701,0.1,215.6,215.56,23.776884]
["bitfinex","SOLUSD",1731510847033,0.1,215.56,215.37,12.9921]
["bitfinex","SOLUSD",1731510847314,0.2,215.54,215.45,4.48088807]
["bitfinex","SOLUSD",1731510847516,0.1,215.49,215.37,12.9921]
["bitfinex","SOLUSD",1731510847719,0.1,215.55,215.41,0.32689704]
["bitfinex","SOLUSD",1731510847935,0.2,215.53,215.41,0.32689704]
["bitfinex","SOLUSD",1731510848105,0.1,215.49,215.39,4.34171584]
["bitfinex","SOLUSD",1731510848308,0.1,215.49,215.38,0.32668509]
["bitfinex","SOLUSD",1731510848494,0.1,215.53,215.41,0.12549]
["bitfinex","SOLUSD",1731510848699,16.236,215.57,215.42,4.34171584]
["bitfinex","SOLUSD",1731510848700,0.1,215.54,215.42,4.34171584]
["bitfinex","SOLUSD",1731510848903,4.8389,215.57,215.43,0.32636182]
["bitfinex","SOLUSD",1731510849101,4.7389,215.57,215.44,0.12549]
["bitfinex","SOLUSD",1731510849411,4.7389,215.57,215.45,0.32605336]
["bitfinex","SOLUSD",1731510849722,0.1,215.6,215.45,0.32605336]
["bitfinex","SOLUSD",1731510849723,4.6395,215.54,215.45,0.32605336]
["bitfinex","SOLUSD",1731510849928,0.1,215.53,215.45,0.32605336]
["bitfinex","SOLUSD",1731510850309,4.6391,215.56,215.46,4.46720584]
["bitfinex","SOLUSD",1731510850517,4.6391,215.56,215.47,0.32601143]
["bitfinex","SOLUSD",1731510850709,0.1,215.48,215.4,0.6599747]
["bitfinex","SOLUSD",1731510850911,0.2,215.53,215.4,0.98686846]
["bitfinex","SOLUSD",1731510851233,4.6382,215.6,215.41,4.46720584]
["bitfinex","SOLUSD",1731510851521,4.6378,215.62,215.42,0.32559208]
["bitfinex","SOLUSD",1731510851708,4.6378,215.62,215.43,5.12746345]
["bitfinex","SOLUSD",1731510852019,0.1,215.63,215.44,20.32521587]
["bitfinex","SOLUSD",1731510852202,4.6371,215.65,215.46,20.0]
["bitfinex","SOLUSD",1731510852407,12.5227,215.67,215.48,20.0]
["bitfinex","SOLUSD",1731510852622,12.5227,215.67,215.5,20.0]
["bitfinex","SOLUSD",1731510852827,12.5227,215.67,215.52,0.12549]
["bitfinex","SOLUSD",1731510853126,12.3752,215.81,215.69,5.82982461]
["bitfinex","SOLUSD",1731510853305,32.5393,215.9,215.7,32.72523127]
["bitfinex","SOLUSD",1731510853502,32.5393,215.9,215.71,5.1527714]
["bitfinex","SOLUSD",1731510853704,0.1,215.85,215.72,20.32180669]
["bitfinex","SOLUSD",1731510854015,4.7324,215.87,215.74,20.0]
["bitfinex","SOLUSD",1731510854224,0.1,215.85,215.75,0.12549]
["bitfinex","SOLUSD",1731510854409,0.1,215.82,215.75,0.12549]
["bitfinex","SOLUSD",1731510854725,0.1,215.82,215.73,0.12549]
["bitfinex","SOLUSD",1731510854917,0.1,215.81,215.73,0.12549]
["bitfinex","SOLUSD",1731510855121,0.1,215.83,215.73,0.44818504]
["bitfinex","SOLUSD",1731510855316,0.1,215.8,215.73,0.44818504]
["bitfinex","SOLUSD",1731510855628,0.1,215.8,215.66,20.0]
["bitfinex","SOLUSD",1731510855832,0.1,215.77,215.68,0.12549]
["bitfinex","SOLUSD",1731510856207,0.1,215.79,215.68,0.12549]
["bitfinex","SOLUSD",1731510856706,4.6333,215.83,215.62,4.48897695]
["bitfinex","SOLUSD",1731510856707,0.1,215.72,215.62,4.48897695]
["bitfinex","SOLUSD",1731510856905,0.1,215.69,215.57,4.48897695]
["bitfinex","SOLUSD",1731510857127,0.1,215.69,215.58,0.32434271]
["bitfinex","SOLUSD",1731510857312,0.1,215.67,215.58,4.48897695]
["bitfinex","SOLUSD",1731510857517,0.1,215.67,215.58,0.32465617]
["bitfinex","SOLUSD",1731510857821,4.7343,215.78,215.6,0.12549]
["bitfinex","SOLUSD",1731510858126,4.7343,215.78,215.61,5.27911252]
["bitfinex","SOLUSD",1731510858316,4.7343,215.78,215.62,0.12549]
["bitfinex","SOLUSD",1731510858541,0.1,215.78,215.62,6.24607904]
["bitfinex","SOLUSD",1731510858743,12.0435,215.79,215.64,20.0]
["bitfinex","SOLUSD",1731510859018,0.1,215.76,215.66,20.12549]
["bitfinex","SOLUSD",1731510859326,0.1,215.68,215.58,3.8589032]
["bitfinex","SOLUSD",1731510859734,0.1,215.74,215.59,0.3248899]
["bitfinex","SOLUSD",1731510860023,0.1,215.72,215.59,4.95538807]
["bitfinex","SOLUSD",1731510860247,0.1,215.68,215.56,0.3559164]
["bitfinex","SOLUSD",1731510860409,0.1,215.65,215.58,4.95538807]
["bitfinex","SOLUSD",1731510860607,0.1,215.7,215.56,0.3559164]
["bitfinex","SOLUSD",1731510860802,0.1,215.74,215.59,4.621]
["bitfinex","SOLUSD",1731510861032,12.0435,215.79,215.61,4.621]
["bitfinex","SOLUSD",1731510861341,12.0435,215.79,215.63,0.12549]
["bitfinex","SOLUSD",1731510861632,12.0435,215.79,215.65,20.0]
["bitfinex","SOLUSD",1731510861823,12.0435,215.79,215.66,0.44839997]
["bitfinex","SOLUSD",1731510862021,12.0435,215.79,215.67,20.0]
["bitfinex","SOLUSD",1731510862227,0.1,215.82,215.69,20.0]
["bitfinex","SOLUSD",1731510862666,0.1,215.86,215.7,5.27849365]
["bitfinex","SOLUSD",1731510862939,0.1,215.81,215.72,0.12549]
["bitfinex","SOLUSD",1731510863530,0.1,215.79,215.69,3.95503688]
["bitfinex","SOLUSD",1731510863825,0.1,215.84,215.7,20.32312614]
["bitfinex","SOLUSD",1731510864030,0.1,215.89,215.7,31.60275939]
["bitfinex","SOLUSD",1731510864212,0.1,215.8,215.7,20.32312614]
["bitfinex","SOLUSD",1731510864540,0.1,215.78,215.7,4.6325]
["bitfinex","SOLUSD",1731510864821,0.1,215.76,215.7,4.6325]
["bitfinex","SOLUSD",1731510865023,0.1,215.74,215.7,4.6325]
["bitfinex","SOLUSD",1731510865242,0.1,215.74,215.64,4.94460557]
["bitfinex","SOLUSD",1731510865611,0.1,215.73,215.64,9.89999364]
["bitfinex","SOLUSD",1731510865808,0.1,215.72,215.64,4.94460557]
["bitfinex","SOLUSD",1731510866038,0.1,215.72,215.64,9.89999364]
["bitfinex","SOLUSD",1731510866208,0.1,215.72,215.64,4.94460557]
["bitfinex","SOLUSD",1731510866709,0.1,215.73,215.64,4.94460557]
["bitfinex","SOLUSD",1731510867029,1.25862541,215.83,215.64,4.94460557]
["bitfinex","SOLUSD",1731510867030,0.1,215.72,215.64,4.94460557]
["bitfinex","SOLUSD",1731510867233,1.25862541,215.83,215.64,4.94460557]
["bitfinex","SOLUSD",1731510867234,0.1,215.67,215.64,4.621]
["bitfinex","SOLUSD",1731510867436,0.1,215.69,215.64,4.621]
["bitfinex","SOLUSD",1731510867931,0.1,215.6,215.53,4.621]
["bitfinex","SOLUSD",1731510868144,0.1,215.6,215.57,0.12549]
["bitfinex","SOLUSD",1731510868315,0.1,215.58,215.53,4.621]
["bitfinex","SOLUSD",1731510869149,0.1,215.58,215.54,0.12549]
["bitfinex","SOLUSD",1731510869340,13.3052,215.65,215.54,0.12549]
["bitfinex","SOLUSD",1731510869538,13.3052,215.65,215.55,0.32503902]
["bitfinex","SOLUSD",1731510869840,13.3052,215.65,215.56,0.12549]
["bitfinex","SOLUSD",1731510870245,0.1,215.64,215.53,4.621]
["bitfinex","SOLUSD",1731510870451,13.3052,215.65,215.54,0.32521884]
["bitfinex","SOLUSD",1731510870658,13.3052,215.65,215.55,0.12549]
["bitfinex","SOLUSD",1731510870861,12.5669,215.76,215.56,29.9007818]
["bitfinex","SOLUSD",1731510871156,12.5669,215.76,215.58,20.0]
["bitfinex","SOLUSD",1731510871338,12.5669,215.76,215.6,24.74649]
["bitfinex","SOLUSD",1731510871544,12.5669,215.76,215.61,10.86752089]
["bitfinex","SOLUSD",1731510871733,12.5669,215.76,215.62,0.12549]
["bitfinex","SOLUSD",1731510872053,0.1,215.75,215.62,20.12549]
["bitfinex","SOLUSD",1731510872246,12.5669,215.76,215.62,20.12549]
["bitfinex","SOLUSD",1731510872247,0.1,215.73,215.62,20.12549]
["bitfinex","SOLUSD",1731510872453,0.1,215.69,215.53,4.621]
["bitfinex","SOLUSD",1731510872755,0.1,215.7,215.54,0.12549]
["bitfinex","SOLUSD",1731510872934,0.1,215.7,215.55,0.32473829]
["bitfinex","SOLUSD",1731510873558,0.1,215.68,215.55,0.32473829]
["bitfinex","SOLUSD",1731510873735,0.1,215.69,215.55,0.32473829]
["bitfinex","SOLUSD",1731510873938,0.1,215.75,215.57,4.621]
["bitfinex","SOLUSD",1731510874136,12.5669,215.76,215.58,20.3238892]
["bitfinex","SOLUSD",1731510874349,12.5669,215.76,215.59,0.12549]
["bitfinex","SOLUSD",1731510874549,12.5669,215.76,215.61,4.621]
["bitfinex","SOLUSD",1731510874750,0.1,215.95,215.61,4.621]
["bitfinex","SOLUSD",1731510874751,0.1,215.85,215.65,4.621]
["bitfinex","SOLUSD",1731510874945,12.5842,215.88,215.67,4.621]
["bitfinex","SOLUSD",1731510875245,33.2901,215.93,215.74,4.621]
["bitfinex","SOLUSD",1731510875452,33.2901,215.93,215.79,20.0]
["bitfinex","SOLUSD",1731510875663,33.2901,215.93,215.8,0.32129498]
["bitfinex","SOLUSD",1731510875857,0.1,215.91,215.8,0.32129498]
["bitfinex","SOLUSD",1731510876159,33.2901,215.93,215.81,20.12549]
["bitfinex","SOLUSD",1731510876353,33.2901,215.93,215.82,0.32102628]
["bitfinex","SOLUSD",1731510876760,33.2901,215.93,215.84,20.0]
["bitfinex","SOLUSD",1731510877248,0.1,215.91,215.84,20.0]
["bitfinex","SOLUSD",1731510877444,33.2901,215.93,215.77,30.94524518]
["bitfinex","SOLUSD",1731510877646,33.2901,215.93,215.86,0.12549]
["bitfinex","SOLUSD",1731510878037,33.2901,215.93,215.84,20.0]
["bitfinex","SOLUSD",1731510878242,0.1,215.92,215.78,20.0]
["bitfinex","SOLUSD",1731510878436,14.20885469,216.11,215.82,20.0]
["bitfinex","SOLUSD",1731510878636,14.20885469,216.11,215.84,20.0]
["bitfinex","SOLUSD",1731510878858,14.20885469,216.11,215.86,20.0]
["bitfinex","SOLUSD",1731510879061,0.1,216.1,215.78,3.92459922]
["bitfinex","SOLUSD",1731510879263,1.15743925,216.09,215.8,0.12549]
["bitfinex","SOLUSD",1731510879443,1.15743925,216.09,215.81,5.90916416]
["bitfinex","SOLUSD",1731510879756,1.15743925,216.09,215.82,0.12549]
["bitfinex","SOLUSD",1731510880156,1.15743925,216.09,215.83,0.32063639]
["bitfinex","SOLUSD",1731510880462,4.6251,216.21,215.92,20.0]
["bitfinex","SOLUSD",1731510880650,0.1,216.18,215.94,20.0]
["bitfinex","SOLUSD",1731510880855,1.25692078,216.18,215.95,0.31963587]
["bitfinex","SOLUSD",1731510881060,0.1,216.16,215.94,20.0]
["bitfinex","SOLUSD",1731510881241,1.15701386,216.16,215.92,3.86027383]
["bitfinex","SOLUSD",1731510881449,0.1,216.14,215.79,93.60429019]
["bitfinex","SOLUSD",1731510881647,4.6268,216.13,215.86,0.12549]
["bitfinex","SOLUSD",1731510881844,1.15710765,216.12,215.87,10.72996058]
["bitfinex","SOLUSD",1731510882044,1.25710765,216.12,215.87,10.72996058]
["bitfinex","SOLUSD",1731510882252,1.35710765,216.12,215.87,10.72996058]
["bitfinex","SOLUSD",1731510882558,44.3767,216.11,215.88,0.12549]
["bitfinex","SOLUSD",1731510882761,1.1572364,216.1,215.88,0.12549]
["bitfinex","SOLUSD",1731510882955,0.1,216.09,215.87,10.72996058]
["bitfinex","SOLUSD",1731510883156,1.15738731,216.08,215.87,0.32008435]
["bitfinex","SOLUSD",1731510883465,0.1,216.05,215.84,0.32074005]
["bitfinex","SOLUSD",1731510883696,0.1,215.97,215.82,4.82098251]
["bitfinex","SOLUSD",1731510883967,1.15812655,215.97,215.72,3.93865761]
["bitfinex","SOLUSD",1731510884166,0.1,215.94,215.65,12.18034639]
["bitfinex","SOLUSD",1731510884351,1.25820205,215.94,215.66,5.58889372]
["bitfinex","SOLUSD",1731510884552,1.15820205,215.94,215.67,6.59167211]
["bitfinex","SOLUSD",1731510884753,1.15820205,215.94,215.68,10.06169416]
["bitfinex","SOLUSD",1731510884957,4.6302,215.97,215.69,6.59126716]
["bitfinex","SOLUSD",1731510885161,1.15808609,215.96,215.7,10.06169416]
["bitfinex","SOLUSD",1731510885365,1.15785178,215.99,215.71,6.71628321]
["bitfinex","SOLUSD",1731510885590,31.3079,216.0,215.74,70.1]
["bitfinex","SOLUSD",1731510885866,31.3079,216.0,215.75,16.65159879]
["bitfinex","SOLUSD",1731510886069,31.3079,216.0,215.76,0.22549]
["bitfinex","SOLUSD",1731510886263,31.3079,216.0,215.77,16.65147017]
["bitfinex","SOLUSD",1731510886466,1.15758906,215.99,215.78,20.0]
["bitfinex","SOLUSD",1731510886649,1.15758906,215.99,215.77,0.32085306]
["bitfinex","SOLUSD",1731510886846,4.63,215.98,215.78,4.47280044]
["bitfinex","SOLUSD",1731510887070,1.15775206,215.97,215.79,0.32163094]
["bitfinex","SOLUSD",1731510887268,1.15777141,215.99,215.79,0.32163094]
["bitfinex","SOLUSD",1731510887453,4.63,215.98,215.8,4.47280044]
["bitfinex","SOLUSD",1731510887768,31.3079,216.0,215.81,0.3220091]
["bitfinex","SOLUSD",1731510888063,1.1574038,215.99,215.81,0.3220091]
["bitfinex","SOLUSD",1731510888287,31.3079,216.0,215.82,0.12549]
["bitfinex","SOLUSD",1731510888444,31.3079,216.0,215.83,0.32077556]
["bitfinex","SOLUSD",1731510888649,1.15749022,215.99,215.82,0.12549]
["bitfinex","SOLUSD",1731510888846,1.15749022,215.99,215.8,3.83881722]
["bitfinex","SOLUSD",1731510889074,1.15749022,215.99,215.82,0.12549]
["bitfinex","SOLUSD",1731510889248,1.15749022,215.99,215.83,0.32140661]
["bitfinex","SOLUSD",1731510889564,5.78739022,215.99,215.69,20.0]
["bitfinex","SOLUSD",1731510889762,5.78739022,215.99,215.7,10.38359559]
["bitfinex","SOLUSD",1731510889960,5.88739022,215.99,215.7,10.38359559]
["bitfinex","SOLUSD",1731510890173,0.1,215.97,215.7,10.38359559]
["bitfinex","SOLUSD",1731510890354,1.15811735,215.97,215.71,4.47280044]
["bitfinex","SOLUSD",1731510890663,1.15811735,215.97,215.72,0.32259973]
["bitfinex","SOLUSD",1731510890856,1.35811735,215.97,215.72,0.32259973]
["bitfinex","SOLUSD",1731510891168,8.37529352,215.97,215.73,0.12549]
["bitfinex","SOLUSD",1731510891368,1.15811735,215.97,215.74,0.3217484]
["bitfinex","SOLUSD",1731510891567,1.15777159,215.99,215.74,0.3217484]
["bitfinex","SOLUSD",1731510891777,1.15777159,215.99,215.76,0.12549]
["bitfinex","SOLUSD",1731510892063,0.1,215.97,215.69,8.43953747]
["bitfinex","SOLUSD",1731510892254,1.15815094,215.97,215.7,10.38428241]
["bitfinex","SOLUSD",1731510892449,1.15815094,215.97,215.71,10.18718416]
["bitfinex","SOLUSD",1731510892655,0.2,215.94,215.69,3.81853747]
["bitfinex","SOLUSD",1731510892851,0.1,215.87,215.61,5.58889372]
["bitfinex","SOLUSD",1731510893055,1.15868194,215.87,215.62,0.32386266]
["bitfinex","SOLUSD",1731510893450,1.15867465,215.86,215.63,5.58889372]
["bitfinex","SOLUSD",1731510893661,1.15830719,215.87,215.64,0.32296325]
["bitfinex","SOLUSD",1731510893868,13.2484,215.88,215.65,5.58889372]
["bitfinex","SOLUSD",1731510894074,13.2484,215.88,215.67,0.12549]
["bitfinex","SOLUSD",1731510894274,13.2484,215.88,215.68,0.32268871]
["bitfinex","SOLUSD",1731510894574,1.1582544,215.87,215.69,0.12549]
["bitfinex","SOLUSD",1731510894882,1.2582544,215.87,215.63,5.58889372]
["bitfinex","SOLUSD",1731510895066,4.6326,215.86,215.63,0.32394446]
["bitfinex","SOLUSD",1731510895374,4.6326,215.86,215.56,4.79659237]
["bitfinex","SOLUSD",1731510895375,0.1,215.84,215.56,4.79659237]
["bitfinex","SOLUSD",1731510895580,34.21195472,215.83,215.56,0.32379193]
["bitfinex","SOLUSD",1731510895877,0.1,215.82,215.56,0.32379193]
["bitfinex","SOLUSD",1731510896075,1.15892678,215.81,215.56,0.32379193]
["bitfinex","SOLUSD",1731510896458,1.15892678,215.81,215.55,0.32447969]
["bitfinex","SOLUSD",1731510896672,0.1,215.78,215.51,3.95179037]
["bitfinex","SOLUSD",1731510896871,1.15952256,215.77,215.43,23.905786]
["bitfinex","SOLUSD",1731510897077,1.15952256,215.77,215.47,0.32471037]
["bitfinex","SOLUSD",1731510897078,5.79412256,215.77,215.47,0.32471037]
["bitfinex","SOLUSD",1731510897276,1.15952256,215.77,215.47,18.85359337]
["bitfinex","SOLUSD",1731510897464,4.6347,215.76,215.47,0.32471037]
["bitfinex","SOLUSD",1731510897784,1.259276,215.75,215.48,0.12549]
["bitfinex","SOLUSD",1731510897966,1.159276,215.75,215.49,0.32533276]
["bitfinex","SOLUSD",1731510898376,0.1,215.74,215.49,0.32533276]
["bitfinex","SOLUSD",1731510898585,33.23,215.7,215.49,0.32533276]
["bitfinex","SOLUSD",1731510898776,1.15937593,215.69,215.49,0.32533276]
["bitfinex","SOLUSD",1731510898974,1.15937593,215.69,215.5,0.12549]
["bitfinex","SOLUSD",1731510899275,0.1,215.68,215.46,8.49605279]
["bitfinex","SOLUSD",1731510899483,0.1,215.6,215.35,4.621]
["bitfinex","SOLUSD",1731510899685,0.1,215.57,215.35,4.621]
["bitfinex","SOLUSD",1731510899858,1.26026319,215.57,215.35,4.621]
["bitfinex","SOLUSD",1731510900057,31.4311,215.55,215.35,8.57535586]
["bitfinex","SOLUSD",1731510900254,1.16020953,215.54,215.35,8.57535586]
["bitfinex","SOLUSD",1731510900856,17.2507,215.53,215.29,4.94885658]
["bitfinex","SOLUSD",1731510901058,1.16057412,215.52,215.29,4.94885658]
["bitfinex","SOLUSD",1731510901280,12.611,215.53,215.3,0.12549]
["bitfinex","SOLUSD",1731510901473,12.611,215.53,215.31,4.9482186]
["bitfinex","SOLUSD",1731510901664,1.16012478,215.52,215.31,4.9482186]
["bitfinex","SOLUSD",1731510901866,1.36012478,215.52,215.28,3.84794491]
["bitfinex","SOLUSD",1731510902168,0.1,215.47,215.25,0.6365856]
["bitfinex","SOLUSD",1731510902372,0.1,215.45,215.25,0.6365856]
["bitfinex","SOLUSD",1731510902566,5.80219944,215.45,215.26,0.12549]
["bitfinex","SOLUSD",1731510902769,43.6142,215.48,215.27,0.32894182]
["bitfinex","SOLUSD",1731510903166,43.6142,215.48,215.32,70.0]
["bitfinex","SOLUSD",1731510903369,43.6142,215.48,215.33,4.6776766]
["bitfinex","SOLUSD",1731510903576,43.6142,215.48,215.33,24.6776766]
["bitfinex","SOLUSD",1731510903780,43.6142,215.48,215.33,0.45236597]
["bitfinex","SOLUSD",1731510904283,43.6142,215.48,215.35,20.12549]
["bitfinex","SOLUSD",1731510904469,12.8675,215.58,215.41,20.0]
["bitfinex","SOLUSD",1731510904788,12.8675,215.58,215.44,43.9492519]
["bitfinex","SOLUSD",1731510904986,12.8675,215.58,215.45,0.32557625]
["bitfinex","SOLUSD",1731510905563,12.8675,215.58,215.46,0.12549]
["bitfinex","SOLUSD",1731510905865,12.8675,215.58,215.47,0.32557762]
["bitfinex","SOLUSD",1731510906059,12.8675,215.58,215.48,0.12549]
["bitfinex","SOLUSD",1731510906360,12.8675,215.58,215.49,23.76780394]
["bitfinex","SOLUSD",1731510906566,30.2851,215.59,215.51,0.12549]
["bitfinex","SOLUSD",1731510906788,12.1213,215.68,215.52,0.32510634]
["bitfinex","SOLUSD",1731510906965,12.341,215.78,215.6,20.0]
["bitfinex","SOLUSD",1731510907287,12.341,215.78,215.62,0.12549]
["bitfinex","SOLUSD",1731510907487,12.341,215.78,215.63,0.3234346]
["bitfinex","SOLUSD",1731510908168,7.21587595,215.94,215.69,20.0]
["bitfinex","SOLUSD",1731510908361,1.15838906,215.98,215.7,0.32159782]
["bitfinex","SOLUSD",1731510908556,7.21175209,216.04,215.72,20.0]
["bitfinex","SOLUSD",1731510908789,1.15768237,216.03,215.73,0.44695368]
["bitfinex","SOLUSD",1731510909761,33.0245,216.02,215.75,43.318031]
["bitfinex","SOLUSD",1731510909962,1.15751542,216.01,215.76,0.321063]
["bitfinex","SOLUSD",1731510910210,33.0245,216.02,215.76,0.321063]
["bitfinex","SOLUSD",1731510910368,1.15742028,216.01,215.76,0.321063]
["bitfinex","SOLUSD",1731510910877,20.0,215.83,215.76,0.321063]
["bitfinex","SOLUSD",1731510911079,20.0,215.83,215.77,0.12549]
["bitfinex","SOLUSD",1731510911282,20.0,215.83,215.71,70.0]
["bitfinex","SOLUSD",1731510911283,31.1404,215.82,215.64,70.0]
["bitfinex","SOLUSD",1731510911460,31.1404,215.82,215.57,4.63336618]
["bitfinex","SOLUSD",1731510911662,31.1404,215.82,215.56,0.1]
["bitfinex","SOLUSD",1731510911663,1.15837686,215.81,215.53,23.72240941]
["bitfinex","SOLUSD",1731510911983,1.15837686,215.81,215.5,93.86125907]
["bitfinex","SOLUSD",1731510912161,5.79217686,215.81,215.5,27.70912576]
["bitfinex","SOLUSD",1731510912366,12.695,215.8,215.5,3.84786669]
["bitfinex","SOLUSD",1731510912583,1.15888927,215.79,215.48,23.25119889]
["bitfinex","SOLUSD",1731510912767,1.15888927,215.79,215.47,3.91248438]
["bitfinex","SOLUSD",1731510912968,21.15888927,215.79,215.45,23.86210845]
["bitfinex","SOLUSD",1731510913282,1.15888927,215.79,215.47,93.64211432]
["bitfinex","SOLUSD",1731510913486,1.15888927,215.79,215.48,4.63336618]
["bitfinex","SOLUSD",1731510914078,1.15888927,215.79,215.49,0.12549]
["bitfinex","SOLUSD",1731510914270,1.15888927,215.79,215.49,28.20136935]
["bitfinex","SOLUSD",1731510914467,1.15888927,215.79,215.52,0.12549]
["bitfinex","SOLUSD",1731510914661,1.15888927,215.79,215.53,23.72240941]
["bitfinex","SOLUSD",1731510914863,1.15888927,215.79,215.45,27.78354588]
["bitfinex","SOLUSD",1731510915164,30.9904,215.76,215.43,70.0]
["bitfinex","SOLUSD",1731510915369,13.27088346,215.75,215.42,4.63336618]
["bitfinex","SOLUSD",1731510915581,13.47088346,215.75,215.42,4.63336618]
["bitfinex","SOLUSD",1731510916292,0.1,215.69,215.42,4.63336618]
["bitfinex","SOLUSD",1731510916587,0.1,215.69,215.35,8.91635698]
["bitfinex","SOLUSD",1731510916588,31.7312,215.64,215.36,3.84672929]
["bitfinex","SOLUSD",1731510916879,1.1600045,215.63,215.35,8.91635698]
["bitfinex","SOLUSD",1731510917084,1.1600045,215.63,215.35,9.20018908]
["bitfinex","SOLUSD",1731510917486,12.9766,215.58,215.35,0.2838321]
["bitfinex","SOLUSD",1731510917663,1.16032454,215.57,215.35,0.2838321]
["bitfinex","SOLUSD",1731510917863,1.26032454,215.57,215.35,0.2838321]
["bitfinex","SOLUSD",1731510918065,31.1191,215.53,215.32,0.4504971]
["bitfinex","SOLUSD",1731510918262,12.003,215.51,215.32,0.4504971]
["bitfinex","SOLUSD",1731510918463,1.16053932,215.5,215.33,0.12549]
["bitfinex","SOLUSD",1731510919073,1.16053932,215.5,215.32,0.4504971]
["bitfinex","SOLUSD",1731510919689,12.003,215.51,215.33,0.12549]
["bitfinex","SOLUSD",1731510919991,12.003,215.51,215.33,24.75885618]
["bitfinex","SOLUSD",1731510920169,12.003,215.51,215.33,20.12549]
["bitfinex","SOLUSD",1731510920369,12.003,215.51,215.33,20.0]
["bitfinex","SOLUSD",1731510920370,1.16011114,215.5,215.33,20.0]
["bitfinex","SOLUSD",1731510920582,1.16011114,215.5,215.32,0.4504971]
["bitfinex","SOLUSD",1731510920786,12.003,215.51,215.32,0.4504971]
["bitfinex","SOLUSD",1731510920985,12.003,215.51,215.33,24.75885618]
["bitfinex","SOLUSD",1731510921391,12.003,215.51,215.33,20.12549]
["bitfinex","SOLUSD",1731510921695,12.003,215.51,215.32,0.4504971]
["bitfinex","SOLUSD",1731510921696,1.16007649,215.5,215.32,0.4504971]
["bitfinex","SOLUSD",1731510922185,12.003,215.51,215.33,0.12549]
["bitfinex","SOLUSD",1731510922487,12.003,215.51,215.4,20.0]
["bitfinex","SOLUSD",1731510922671,31.1191,215.53,215.42,20.0]
["bitfinex","SOLUSD",1731510922874,31.1191,215.53,215.44,20.0]
["bitfinex","SOLUSD",1731510923384,31.1191,215.53,215.45,0.12549]
["bitfinex","SOLUSD",1731510923983,31.1191,215.53,215.39,0.12549]
["bitfinex","SOLUSD",1731510924375,31.1191,215.53,215.4,5.33139396]
["bitfinex","SOLUSD",1731510924573,31.1191,215.53,215.42,0.12549]
["bitfinex","SOLUSD",1731510924889,31.1191,215.53,215.44,20.0]
["bitfinex","SOLUSD",1731510925495,31.1191,215.53,215.38,3.80286011]
["bitfinex","SOLUSD",1731510925675,12.5649,215.52,215.36,25.58889372]
["bitfinex","SOLUSD",1731510925987,12.5649,215.52,215.38,70.12549]
["bitfinex","SOLUSD",1731510926188,12.5649,215.52,215.39,5.58889372]
["bitfinex","SOLUSD",1731510926574,12.5649,215.52,215.4,20.12549]
["bitfinex","SOLUSD",1731510926779,12.5649,215.52,215.42,20.0]
["bitfinex","SOLUSD",1731510927290,12.5649,215.52,215.43,0.12549]
["bitfinex","SOLUSD",1731510928872,31.1191,215.53,215.44,20.0]
["bitfinex","SOLUSD",1731510929388,31.1191,215.53,215.45,0.12549]
["bitfinex","SOLUSD",1731510929696,31.1191,215.53,215.43,4.12089171]
["bitfinex","SOLUSD",1731510930497,31.1191,215.53,215.45,0.12549]
["bitfinex","SOLUSD",1731510930699,31.1191,215.53,215.46,5.58889372]
["bitfinex","SOLUSD",1731510930992,27.3876,215.53,215.47,20.0]
["bitfinex","SOLUSD",1731510931189,27.10398021,215.53,215.49,20.0]
["bitfinex","SOLUSD",1731510931395,13.2809,215.61,215.5,5.58889372]
["bitfinex","SOLUSD",1731510931586,13.2809,215.61,215.51,20.0]
["bitfinex","SOLUSD",1731510932097,13.2809,215.61,215.47,5.58889372]
["bitfinex","SOLUSD",1731510932098,13.2809,215.61,215.44,5.58889372]
["bitfinex","SOLUSD",1731510932473,1.15964841,215.6,215.37,5.58889372]
["bitfinex","SOLUSD",1731510932800,1.15964841,215.6,215.32,0.4504971]
["bitfinex","SOLUSD",1731510933008,0.2,215.57,215.32,0.4504971]
["bitfinex","SOLUSD",1731510933292,1.16050485,215.56,215.32,0.4504971]
["bitfinex","SOLUSD",1731510933669,0.1,215.55,215.32,0.4504971]
["bitfinex","SOLUSD",1731510933873,12.0388,215.52,215.32,0.4504971]
["bitfinex","SOLUSD",1731510934091,1.16063727,215.51,215.32,0.4504971]
["bitfinex","SOLUSD",1731510934292,32.551,215.5,215.32,0.4504971]
["bitfinex","SOLUSD",1731510934597,12.0388,215.48,215.19,8.924092]
["bitfinex","SOLUSD",1731510934898,12.0388,215.43,215.11,0.4504971]
["bitfinex","SOLUSD",1731510935071,1.16116847,215.42,215.12,5.58889372]
["bitfinex","SOLUSD",1731510935896,1.16116847,215.42,215.13,5.27905437]
["bitfinex","SOLUSD",1731510936069,1.16116847,215.42,215.14,5.58889372]
["bitfinex","SOLUSD",1731510936399,1.16116847,215.42,215.15,5.40454437]
["bitfinex","SOLUSD",1731510936580,1.16116847,215.42,215.16,5.58889372]
["bitfinex","SOLUSD",1731510937074,1.16116847,215.42,215.11,4.25515958]
["bitfinex","SOLUSD",1731510937075,1.16116847,215.42,215.12,5.58889372]
["bitfinex","SOLUSD",1731510937497,1.16116847,215.42,215.13,0.12549]
["bitfinex","SOLUSD",1731510937773,1.26116847,215.42,215.14,5.58889372]
["bitfinex","SOLUSD",1731510937983,0.2,215.39,215.11,4.25515958]
["bitfinex","SOLUSD",1731510938304,0.1,215.35,215.11,0.4504971]
["bitfinex","SOLUSD",1731510938596,4.6438,215.34,215.11,0.4504971]
["bitfinex","SOLUSD",1731510938793,1.1615351,215.33,215.11,0.4504971]
["bitfinex","SOLUSD",1731510939098,12.2488,215.29,215.04,5.58889372]
["bitfinex","SOLUSD",1731510939276,1.16201195,215.28,214.99,5.58889372]
["bitfinex","SOLUSD",1731510939900,30.113,215.27,215.0,0.12549]
["bitfinex","SOLUSD",1731510940070,1.16203083,215.26,214.97,23.34754517]
["bitfinex","SOLUSD",1731510940276,1.16203083,215.26,215.0,5.58889372]
["bitfinex","SOLUSD",1731510940976,1.16203083,215.26,215.01,20.0]
["bitfinex","SOLUSD",1731510941195,1.16203083,215.26,215.02,5.71438372]
["bitfinex","SOLUSD",1731510941374,1.16203083,215.26,215.03,20.0]
["bitfinex","SOLUSD",1731510941571,30.113,215.27,215.05,20.0]
["bitfinex","SOLUSD",1731510941775,30.113,215.27,215.07,20.0]
["bitfinex","SOLUSD",1731510941976,30.113,215.27,215.09,20.12549]
["bitfinex","SOLUSD",1731510942187,30.113,215.27,215.11,20.0]
["bitfinex","SOLUSD",1731510942378,30.113,215.27,215.13,43.22157839]
["bitfinex","SOLUSD",1731510942680,30.113,215.27,215.15,20.0]
["bitfinex","SOLUSD",1731510942975,30.113,215.27,215.17,20.0]
["bitfinex","SOLUSD",1731510943380,1.16144704,215.26,215.1,3.81650488]
["bitfinex","SOLUSD",1731510943586,1.16144704,215.26,214.97,8.93241966]
["bitfinex","SOLUSD",1731510943587,1.16144704,215.26,214.97,32.27996483]
["bitfinex","SOLUSD",1731510943784,8.39823548,215.26,215.02,3.86488966]
["bitfinex","SOLUSD",1731510943994,8.39823548,215.26,215.04,0.12549]
["bitfinex","SOLUSD",1731510944386,1.16144704,215.26,215.04,4.621]
["bitfinex","SOLUSD",1731510944596,30.113,215.27,215.06,4.621]
["bitfinex","SOLUSD",1731510944897,30.113,215.27,215.05,5.71438372]
["bitfinex","SOLUSD",1731510944898,30.113,215.27,215.09,23.94996877]
["bitfinex","SOLUSD",1731510945084,30.113,215.27,215.1,10.20989372]
["bitfinex","SOLUSD",1731510945293,1.1613665,215.26,215.1,4.621]
["bitfinex","SOLUSD",1731510945486,30.113,215.27,215.1,4.621]
["bitfinex","SOLUSD",1731510945689,30.113,215.27,215.11,0.12549]
["bitfinex","SOLUSD",1731510945886,1.16139609,215.26,215.11,0.12549]
["bitfinex","SOLUSD",1731510946086,1.16139609,215.26,215.07,4.621]
["bitfinex","SOLUSD",1731510946311,5.80709609,215.26,215.07,4.621]
["bitfinex","SOLUSD",1731510946479,1.16139609,215.26,215.07,4.621]
["bitfinex","SOLUSD",1731510946680,7.22748476,215.25,215.07,4.621]
["bitfinex","SOLUSD",1731510946991,12.5154,215.23,214.99,4.621]
["bitfinex","SOLUSD",1731510947201,30.671,215.21,214.98,4.621]
["bitfinex","SOLUSD",1731510947379,1.16229741,215.2,214.98,4.621]
["bitfinex","SOLUSD",1731510947580,12.2131,215.19,214.98,4.621]
["bitfinex","SOLUSD",1731510947994,12.2131,215.19,214.99,0.12549]
["bitfinex","SOLUSD",1731510948198,1.16181758,215.18,215.0,4.621]
["bitfinex","SOLUSD",1731510948502,1.1619646,215.18,215.0,4.621]
["bitfinex","SOLUSD",1731510948905,1.1619646,215.18,215.0,24.621]
["bitfinex","SOLUSD",1731510949102,1.1619646,215.18,215.01,0.12549]
["bitfinex","SOLUSD",1731510949287,1.1619646,215.18,215.0,4.621]
["bitfinex","SOLUSD",1731510949607,1.1619646,215.18,214.94,4.621]
["bitfinex","SOLUSD",1731510949783,1.1619646,215.18,214.98,4.621]
["bitfinex","SOLUSD",1731510950879,12.2131,215.19,214.99,0.12549]
["bitfinex","SOLUSD",1731510951084,12.2131,215.19,215.0,4.621]
["bitfinex","SOLUSD",1731510951398,1.16181436,215.18,215.0,4.621]
["bitfinex","SOLUSD",1731510951585,1.16181436,215.18,215.01,0.12549]
["bitfinex","SOLUSD",1731510951909,12.2131,215.19,215.01,0.12549]
["bitfinex","SOLUSD",1731510952284,1.16189791,215.18,215.0,24.621]
["bitfinex","SOLUSD",1731510952484,1.16189791,215.18,215.0,4.621]
["bitfinex","SOLUSD",1731510952722,1.16189791,215.18,214.94,4.621]
["bitfinex","SOLUSD",1731510953004,12.2131,215.19,214.98,4.621]
["bitfinex","SOLUSD",1731510953310,12.2131,215.19,214.97,18.577194]
["bitfinex","SOLUSD",1731510953311,12.2131,215.19,215.01,0.12549]
["bitfinex","SOLUSD",1731510953604,12.2131,215.19,215.02,10.17185469]
["bitfinex","SOLUSD",1731510953805,12.2131,215.19,215.04,4.621]
["bitfinex","SOLUSD",1731510954783,12.2131,215.19,215.05,24.621]
["bitfinex","SOLUSD",1731510955093,1.16178378,215.18,215.05,4.621]
["bitfinex","SOLUSD",1731510955410,1.16178378,215.18,214.98,4.621]
["bitfinex","SOLUSD",1731510955908,1.16178378,215.18,214.95,18.57894]
["bitfinex","SOLUSD",1731510955909,1.16178378,215.18,214.96,4.621]
["bitfinex","SOLUSD",1731510956606,1.16178378,215.18,214.96,24.621]
["bitfinex","SOLUSD",1731510956805,1.16178378,215.18,214.96,4.621]
["bitfinex","SOLUSD",1731510957390,1.16178378,215.18,214.97,0.12549]
["bitfinex","SOLUSD",1731510958383,17.1175,215.14,214.9,4.621]
["bitfinex","SOLUSD",1731510958585,1.16290879,215.13,214.9,8.46673613]
["bitfinex","SOLUSD",1731510959403,0.1,215.12,214.91,4.621]
["bitfinex","SOLUSD",1731510959603,30.4984,215.0,214.81,4.621]
["bitfinex","SOLUSD",1731510959907,1.16322466,214.99,214.81,4.621]
["bitfinex","SOLUSD",1731510960889,1.16322466,214.99,214.82,0.12549]
["bitfinex","SOLUSD",1731510961094,1.16322466,214.99,214.81,8.6071895]
["bitfinex","SOLUSD",1731510961697,30.4984,215.0,214.81,8.6071895]
["bitfinex","SOLUSD",1731510961899,30.4984,215.0,214.82,0.12549]
["bitfinex","SOLUSD",1731510962099,30.4984,215.0,214.83,0.1]
["bitfinex","SOLUSD",1731510962305,30.4984,215.0,214.82,0.12549]
["bitfinex","SOLUSD",1731510962505,1.16290193,214.99,214.81,8.6071895]
["bitfinex","SOLUSD",1731510962740,30.4984,215.0,214.82,20.0]
["bitfinex","SOLUSD",1731510962900,30.4984,215.0,214.83,0.12549]
["bitfinex","SOLUSD",1731510963108,1.16277836,214.99,214.82,20.0]
["bitfinex","SOLUSD",1731510963494,1.16277836,214.99,214.81,8.6071895]
["bitfinex","SOLUSD",1731510964298,28.1652,215.0,214.81,8.6071895]
["bitfinex","SOLUSD",1731510964525,0.1,215.28,214.88,23.17880459]
["bitfinex","SOLUSD",1731510964699,1.16239653,215.2,214.95,0.1]
["bitfinex","SOLUSD",1731510964897,1.16207668,215.29,214.94,70.0]
["bitfinex","SOLUSD",1731510965092,0.1,215.26,214.92,20.0]
["bitfinex","SOLUSD",1731510965291,1.26223102,215.25,214.92,20.0]
["bitfinex","SOLUSD",1731510965530,1.16223102,215.25,214.94,23.02706012]
["bitfinex","SOLUSD",1731510965708,1.1618399,215.3,214.97,20.0]
["bitfinex","SOLUSD",1731510966029,0.1,215.22,214.97,20.0]
["bitfinex","SOLUSD",1731510966330,0.1,215.24,214.9,20.0]
["bitfinex","SOLUSD",1731510966535,0.1,215.18,214.91,4.05017495]
["bitfinex","SOLUSD",1731510966831,1.16264361,215.17,214.91,3.92468495]
["bitfinex","SOLUSD",1731510967133,1.1623754,215.21,214.91,3.92468495]
["bitfinex","SOLUSD",1731510967311,0.1,215.18,214.91,3.92468495]
["bitfinex","SOLUSD",1731510967622,0.1,215.09,214.76,4.621]
["bitfinex","SOLUSD",1731510967826,30.4771,215.1,214.78,4.621]
["bitfinex","SOLUSD",1731510967827,1.26315499,215.08,214.78,4.621]
["bitfinex","SOLUSD",1731510968127,0.2,215.06,214.78,4.621]
["bitfinex","SOLUSD",1731510968328,12.3853,215.04,214.79,18.591233]
["bitfinex","SOLUSD",1731510968533,4.6511,215.0,214.78,4.621]
["bitfinex","SOLUSD",1731510968704,1.16351726,214.99,214.79,0.12549]
["bitfinex","SOLUSD",1731510968909,1.16351726,214.99,214.76,4.621]
["bitfinex","SOLUSD",1731510969107,0.1,214.97,214.76,4.621]
["bitfinex","SOLUSD",1731510969329,1.16382733,214.96,214.72,3.90124467]
["bitfinex","SOLUSD",1731510969513,1.16382733,214.96,214.71,18.591233]
["bitfinex","SOLUSD",1731510970272,12.6348,214.98,214.71,18.591233]
["bitfinex","SOLUSD",1731510970273,1.1635682,214.97,214.72,23.41139549]
["bitfinex","SOLUSD",1731510970411,12.6348,214.98,214.75,23.59835139]
["bitfinex","SOLUSD",1731510970615,1.16300627,214.97,214.71,41.62165404]
["bitfinex","SOLUSD",1731510970809,1.16300627,214.97,214.71,18.591233]
["bitfinex","SOLUSD",1731510971007,1.16300627,214.97,214.68,23.94335909]
["bitfinex","SOLUSD",1731510971211,1.16300627,214.97,214.67,0.1]
["bitfinex","SOLUSD",1731510971212,1.16300627,214.97,214.67,18.59819]
["bitfinex","SOLUSD",1731510971627,1.16300627,214.97,214.68,23.94335909]
["bitfinex","SOLUSD",1731510971821,1.16300627,214.97,214.68,4.71819838]
["bitfinex","SOLUSD",1731510972013,1.16300627,214.97,214.67,22.58998992]
["bitfinex","SOLUSD",1731510972212,1.16300627,214.97,214.68,0.12549]
["bitfinex","SOLUSD",1731510972404,1.16300627,214.97,214.68,24.06884909]
["bitfinex","SOLUSD",1731510972607,1.16300627,214.97,214.68,4.84368838]
["bitfinex","SOLUSD",1731510972908,1.16300627,214.97,214.68,4.71819838]
["bitfinex","SOLUSD",1731510973108,1.16300627,214.97,214.67,22.58998992]
["bitfinex","SOLUSD",1731510973331,1.16300627,214.97,214.68,0.12549]
["bitfinex","SOLUSD",1731510974040,1.16300627,214.97,214.67,22.58998992]
["bitfinex","SOLUSD",1731510974234,1.16300627,214.97,214.67,27.3081883]
["bitfinex","SOLUSD",1731510974543,1.16300627,214.97,214.67,22.58998992]
["bitfinex","SOLUSD",1731510974729,1.16300627,214.97,214.68,94.06884909]
["bitfinex","SOLUSD",1731510975238,1.16300627,214.97,214.67,27.3081883]
["bitfinex","SOLUSD",1731510975239,1.16300627,214.97,214.67,22.58998992]
["bitfinex","SOLUSD",1731510975415,1.16300627,214.97,214.67,92.58998992]
["bitfinex","SOLUSD",1731510975622,1.16300627,214.97,214.68,0.12549]
["bitfinex","SOLUSD",1731510975844,1.16300627,214.97,214.72,23.28590549]
["bitfinex","SOLUSD",1731510976144,1.16313881,214.97,214.76,0.12549]
["bitfinex","SOLUSD",1731510976521,1.16313881,214.97,214.7,20.0]
["bitfinex","SOLUSD",1731510976713,38.21542395,214.97,214.67,22.58998992]
["bitfinex","SOLUSD",1731510976928,1.16313881,214.97,214.75,93.49835139]
["bitfinex","SOLUSD",1731510977136,1.16313881,214.97,214.75,5.06280173]
["bitfinex","SOLUSD",1731510977340,1.16313881,214.97,214.73,0.12549]
["bitfinex","SOLUSD",1731510977539,1.16313881,214.97,214.67,22.58998992]
["bitfinex","SOLUSD",1731510977731,1.16313881,214.97,214.74,70.0]
["bitfinex","SOLUSD",1731510977939,12.6348,214.98,214.8,20.0]
["bitfinex","SOLUSD",1731510978121,12.6348,214.98,214.83,20.0]
["bitfinex","SOLUSD",1731510978738,12.6348,214.98,214.83,3.90108938]
["bitfinex","SOLUSD",1731510978933,12.6348,214.98,214.77,43.13760717]
["bitfinex","SOLUSD",1731510978934,12.6348,214.98,214.82,20.0]
["bitfinex","SOLUSD",1731510979545,12.6348,214.98,214.83,0.12549]
["bitfinex","SOLUSD",1731510979839,12.6348,214.98,214.84,20.0]
["bitfinex","SOLUSD",1731510980047,12.6348,214.98,214.85,0.12549]
["bitfinex","SOLUSD",1731510980233,12.6348,214.98,214.84,89.44917262]
["bitfinex","SOLUSD",1731510980438,12.6348,214.98,214.89,70.0]
["bitfinex","SOLUSD",1731510980624,12.0033,215.08,214.94,70.0]
["bitfinex","SOLUSD",1731510980824,12.0033,215.08,214.97,70.0]
["bitfinex","SOLUSD",1731510981029,12.0033,215.08,214.95,5.06280173]
["bitfinex","SOLUSD",1731510981928,12.0033,215.08,214.98,70.0]
["bitfinex","SOLUSD",1731510982329,12.0033,215.08,215.01,70.0]
["bitfinex","SOLUSD",1731510982643,12.0033,215.08,215.02,20.0]
["bitfinex","SOLUSD",1731510982833,12.0033,215.08,215.04,0.12549]
["bitfinex","SOLUSD",1731510983140,12.0033,215.08,214.89,70.0]
["bitfinex","SOLUSD",1731510983344,12.0033,215.08,214.89,4.11234059]
["bitfinex","SOLUSD",1731510983642,12.0033,215.08,214.92,0.12549]
["bitfinex","SOLUSD",1731510984220,12.0033,215.08,214.92,23.53330399]
["bitfinex","SOLUSD",1731510984554,12.0033,215.08,215.0,70.0]
["bitfinex","SOLUSD",1731510984727,31.7562,215.28,215.07,20.0]
["bitfinex","SOLUSD",1731510984932,31.7562,215.28,215.1,20.0]
["bitfinex","SOLUSD",1731510985240,31.7562,215.28,215.18,20.0]
["bitfinex","SOLUSD",1731510985440,33.0014,215.44,215.21,20.0]
["bitfinex","SOLUSD",1731510985650,1.16060442,215.43,215.21,20.0]
["bitfinex","SOLUSD",1731510985834,1.16060442,215.43,215.24,20.0]
["bitfinex","SOLUSD",1731510986025,33.0014,215.44,215.25,0.12549]
["bitfinex","SOLUSD",1731510986443,1.16057365,215.43,215.21,20.0]
["bitfinex","SOLUSD",1731510986650,33.0014,215.44,215.25,0.12549]
["bitfinex","SOLUSD",1731510987157,1.16055312,215.43,215.19,43.13366829]
["bitfinex","SOLUSD",1731510987353,33.0014,215.44,215.24,20.0]
["bitfinex","SOLUSD",1731510987641,33.0014,215.44,215.3,20.0]
["bitfinex","SOLUSD",1731510988245,0.4888476,215.45,215.3,20.0]
["bitfinex","SOLUSD",1731510988246,0.4888476,215.45,215.36,20.0]
["bitfinex","SOLUSD",1731510988624,0.4888476,215.45,215.37,0.12549]
["bitfinex","SOLUSD",1731510989247,0.4888476,215.45,215.33,20.0]
["bitfinex","SOLUSD",1731510989431,0.4888476,215.45,215.33,43.13802212]
["bitfinex","SOLUSD",1731510990243,0.4888476,215.45,215.33,20.0]
["bitfinex","SOLUSD",1731510990446,0.4888476,215.45,215.34,0.12549]
["bitfinex","SOLUSD",1731510991853,0.4888476,215.45,215.36,20.12549]
["bitfinex","SOLUSD",1731510992435,0.4888476,215.45,215.36,25.18829173]
["bitfinex","SOLUSD",1731510992831,0.3634476,215.45,215.39,20.12549]
["bitfinex","SOLUSD",1731510993046,0.3634476,215.45,215.41,20.0]
["bitfinex","SOLUSD",1731510993247,0.3634476,215.45,215.41,90.0]
["bitfinex","SOLUSD",1731510993446,0.3634476,215.45,215.42,0.12549]
["bitfinex","SOLUSD",1731510994038,0.3634476,215.45,215.39,4.54512667]
["bitfinex","SOLUSD",1731510994344,0.3634476,215.45,215.35,5.06280173]
["bitfinex","SOLUSD",1731510994550,0.3634476,215.45,215.36,0.12549]
["bitfinex","SOLUSD",1731510994742,0.2380476,215.45,215.37,75.06280173]
["bitfinex","SOLUSD",1731510995051,0.2380476,215.45,215.43,70.0]
["bitfinex","SOLUSD",1731510995352,0.2380476,215.45,215.41,70.12549]
["bitfinex","SOLUSD",1731510995555,0.2380476,215.45,215.44,90.12549]
["bitfinex","SOLUSD",1731510995864,0.2380476,215.45,215.44,124.386598]
["bitfinex","SOLUSD",1731510996035,1.0,215.5,215.49,90.0]
["bitfinex","SOLUSD",1731510996228,43.8229,215.67,215.54,70.0]
["bitfinex","SOLUSD",1731510996433,43.8229,215.67,215.55,5.06280173]
["bitfinex","SOLUSD",1731510996833,43.8229,215.67,215.56,0.12549]
["bitfinex","SOLUSD",1731510997556,43.8229,215.67,215.54,98.14328322]
["bitfinex","SOLUSD",1731510997557,43.8229,215.67,215.55,4.77878779]
["bitfinex","SOLUSD",1731510997731,43.8229,215.67,215.57,70.0]
["bitfinex","SOLUSD",1731510997934,43.8229,215.67,215.58,5.18829173]
["bitfinex","SOLUSD",1731510998341,43.8229,215.67,215.59,20.0]
["bitfinex","SOLUSD",1731510998942,43.8229,215.67,215.54,4.49188012]
["bitfinex","SOLUSD",1731510999137,43.8229,215.67,215.53,20.0]
["bitfinex","SOLUSD",1731510999337,43.8229,215.67,215.52,5.06280173]
["bitfinex","SOLUSD",1731510999550,43.8229,215.67,215.52,9.65651561]
["bitfinex","SOLUSD",1731510999750,1.15926145,215.66,215.52,4.59371388]
["bitfinex","SOLUSD",1731510999941,1.15926145,215.66,215.45,28.92491018]
["bitfinex","SOLUSD",1731511000140,43.8229,215.67,215.49,0.12549]
["bitfinex","SOLUSD",1731511000441,43.8229,215.67,215.52,23.92421427]
["bitfinex","SOLUSD",1731511000647,43.8229,215.67,215.53,75.06280173]
["bitfinex","SOLUSD",1731511000841,43.8229,215.67,215.54,23.20597149]
["bitfinex","SOLUSD",1731511001153,43.8229,215.67,215.55,95.06280173]
["bitfinex","SOLUSD",1731511001357,43.8229,215.67,215.56,0.12549]
["bitfinex","SOLUSD",1731511001654,43.8229,215.67,215.57,20.0]
["bitfinex","SOLUSD",1731511001854,12.3552,215.67,215.57,25.06280173]
["bitfinex","SOLUSD",1731511002164,12.3552,215.67,215.58,0.12549]
["bitfinex","SOLUSD",1731511002768,12.3552,215.67,215.58,5.18829173]
["bitfinex","SOLUSD",1731511002931,12.3552,215.67,215.6,0.12549]
["bitfinex","SOLUSD",1731511003135,12.3552,215.67,215.6,20.12549]
["bitfinex","SOLUSD",1731511003457,12.3552,215.67,215.57,4.53316581]
["bitfinex","SOLUSD",1731511003751,12.3552,215.67,215.55,5.06280173]
["bitfinex","SOLUSD",1731511003952,12.3552,215.67,215.55,9.68756967]
["bitfinex","SOLUSD",1731511004270,12.3552,215.67,215.56,0.12549]
["bitfinex","SOLUSD",1731511004735,12.3552,215.67,215.56,5.18829173]
["bitfinex","SOLUSD",1731511004933,12.3552,215.67,215.58,0.12549]
["bitfinex","SOLUSD",1731511005135,12.3552,215.67,215.59,20.0]
["bitfinex","SOLUSD",1731511005352,12.3552,215.67,215.61,20.0]
["bitfinex","SOLUSD",1731511005753,12.3552,215.67,215.62,0.12549]
["bitfinex","SOLUSD",1731511005942,12.3552,215.67,215.63,20.0]
["bitfinex","SOLUSD",1731511006335,12.3552,215.67,215.62,18.644876]
["bitfinex","SOLUSD",1731511006549,12.3552,215.67,215.55,2.31396794]
["bitfinex","SOLUSD",1731511006735,1.15926868,215.66,215.49,5.06280173]
["bitfinex","SOLUSD",1731511006940,12.3552,215.67,215.55,12.3552]
["bitfinex","SOLUSD",1731511007143,12.3552,215.67,215.49,5.06280173]
["bitfinex","SOLUSD",1731511007144,1.15932071,215.66,215.49,5.06280173]
["bitfinex","SOLUSD",1731511007342,12.3552,215.67,215.49,5.06280173]
["bitfinex","SOLUSD",1731511007538,12.3552,215.67,215.5,12.3552]
["bitfinex","SOLUSD",1731511007959,12.3552,215.67,215.51,75.06280173]
["bitfinex","SOLUSD",1731511008258,12.3552,215.67,215.52,0.12549]
["bitfinex","SOLUSD",1731511008444,12.3552,215.67,215.55,70.0]
["bitfinex","SOLUSD",1731511008644,12.3552,215.67,215.57,20.0]
["bitfinex","SOLUSD",1731511008957,12.3552,215.67,215.58,0.12549]
["bitfinex","SOLUSD",1731511009144,0.4958994,215.69,215.63,20.0]
["bitfinex","SOLUSD",1731511009340,0.4958994,215.69,215.65,20.0]
["bitfinex","SOLUSD",1731511009756,0.4958994,215.69,215.49,70.0]
["bitfinex","SOLUSD",1731511009965,0.4958994,215.69,215.48,4.621]
["bitfinex","SOLUSD",1731511010349,51.2794579,215.68,215.5,4.45879655]
["bitfinex","SOLUSD",1731511010542,37.05228514,215.66,215.38,23.57649175]
["bitfinex","SOLUSD",1731511010743,1.1597697,215.65,215.45,18.537083]
["bitfinex","SOLUSD",1731511011256,1.1597697,215.65,215.46,5.06280173]
["bitfinex","SOLUSD",1731511011562,32.8137,215.67,215.48,0.12549]
["bitfinex","SOLUSD",1731511011857,32.8137,215.67,215.49,5.06280173]
["bitfinex","SOLUSD",1731511012159,32.8137,215.67,215.52,20.0]
["bitfinex","SOLUSD",1731511012366,32.8137,215.67,215.55,20.0]
["bitfinex","SOLUSD",1731511012939,32.8137,215.67,215.56,0.12549]
["bitfinex","SOLUSD",1731511013146,1.15930604,215.66,215.45,18.537083]
["bitfinex","SOLUSD",1731511013352,1.15930604,215.66,215.46,5.06280173]
["bitfinex","SOLUSD",1731511014461,37.05228514,215.64,215.45,4.63116943]
["bitfinex","SOLUSD",1731511014645,1.15982437,215.63,215.46,18.536607]
["bitfinex","SOLUSD",1731511014843,37.05228514,215.66,215.46,18.536607]
["bitfinex","SOLUSD",1731511014844,37.15228514,215.64,215.46,18.536607]
["bitfinex","SOLUSD",1731511015045,37.05228514,215.6,215.37,79.68380173]
["bitfinex","SOLUSD",1731511015357,37.05228514,215.56,215.37,4.57277108]
["bitfinex","SOLUSD",1731511015554,1.1603062,215.55,215.35,18.544383]
["bitfinex","SOLUSD",1731511015764,1.1603062,215.55,215.32,13.48673441]
["bitfinex","SOLUSD",1731511015765,1.2603062,215.55,215.32,13.48673441]
["bitfinex","SOLUSD",1731511015963,37.05228514,215.48,215.32,4.56957844]
["bitfinex","SOLUSD",1731511016149,37.05228514,215.42,215.26,18.551991]
["bitfinex","SOLUSD",1731511016348,1.16092243,215.41,215.15,4.621]
["bitfinex","SOLUSD",1731511016554,43.9889,215.39,215.12,74.54130078]
["bitfinex","SOLUSD",1731511016755,38.21349068,215.38,215.16,18.558911]
["bitfinex","SOLUSD",1731511016955,1.16120554,215.38,215.14,70.0]
["bitfinex","SOLUSD",1731511017167,1.16120554,215.38,215.15,0.12549]
["bitfinex","SOLUSD",1731511017353,1.16120554,215.38,215.14,74.621]
["bitfinex","SOLUSD",1731511017555,1.16120554,215.38,215.14,4.621]
["bitfinex","SOLUSD",1731511017746,38.21349068,215.38,215.14,4.621]
["bitfinex","SOLUSD",1731511017951,1.16120554,215.38,215.14,5.06280173]
["bitfinex","SOLUSD",1731511018275,1.16120554,215.38,215.16,70.0]
["bitfinex","SOLUSD",1731511018580,1.16120554,215.38,215.17,5.18829173]
["bitfinex","SOLUSD",1731511019657,43.9889,215.39,215.2,20.12549]
["bitfinex","SOLUSD",1731511019856,43.9889,215.39,215.22,20.0]
["bitfinex","SOLUSD",1731511020078,1.16075435,215.38,215.23,5.18829173]
["bitfinex","SOLUSD",1731511020252,43.9889,215.39,215.24,20.0]
["bitfinex","SOLUSD",1731511020574,32.0125,215.5,215.34,70.0]
["bitfinex","SOLUSD",1731511020790,32.0125,215.5,215.35,20.0]
["bitfinex","SOLUSD",1731511021068,1.16004128,215.6,215.39,20.0]
["bitfinex","SOLUSD",1731511021275,1.16004128,215.6,215.4,0.12549]
["bitfinex","SOLUSD",1731511021487,0.1,215.58,215.4,0.12549]
["bitfinex","SOLUSD",1731511021656,0.1,215.54,215.24,20.0]
["bitfinex","SOLUSD",1731511021860,0.1,215.54,215.08,23.07594509]
["bitfinex","SOLUSD",1731511021861,0.1,215.48,215.19,70.0]
["bitfinex","SOLUSD",1731511022058,0.1,215.48,215.11,0.1]
["bitfinex","SOLUSD",1731511022059,37.15228514,215.43,215.13,93.02840472]
["bitfinex","SOLUSD",1731511022257,37.05228514,215.41,215.13,93.02840472]
["bitfinex","SOLUSD",1731511022475,37.05228514,215.37,215.13,28.09120645]
["bitfinex","SOLUSD",1731511022806,1.16145584,215.36,215.14,70.0]
["bitfinex","SOLUSD",1731511022963,1.16117593,215.4,215.14,70.0]
["bitfinex","SOLUSD",1731511023477,1.16117593,215.4,215.18,70.0]
["bitfinex","SOLUSD",1731511023781,14.15845802,215.39,215.15,5.06280173]
["bitfinex","SOLUSD",1731511023952,14.15845802,215.39,215.2,70.0]
["bitfinex","SOLUSD",1731511024157,12.9975,215.39,215.22,70.0]
["bitfinex","SOLUSD",1731511024353,12.9975,215.39,215.23,5.06280173]
["bitfinex","SOLUSD",1731511024660,12.9975,215.39,215.22,70.0]
["bitfinex","SOLUSD",1731511024661,12.9975,215.39,215.24,0.12549]
["bitfinex","SOLUSD",1731511024856,1.16083927,215.38,215.24,0.12549]
["bitfinex","SOLUSD",1731511025063,12.9975,215.39,215.2,20.0]
["bitfinex","SOLUSD",1731511025265,12.9975,215.39,215.23,20.0]
["bitfinex","SOLUSD",1731511025453,1.16083532,215.38,215.21,0.12549]
["bitfinex","SOLUSD",1731511025654,1.16083532,215.38,215.16,5.06280173]
["bitfinex","SOLUSD",1731511025855,1.16083532,215.38,215.19,0.12549]
["bitfinex","SOLUSD",1731511026063,12.9975,215.39,215.2,5.06280173]
["bitfinex","SOLUSD",1731511026458,1.16103069,215.38,215.21,0.12549]
["bitfinex","SOLUSD",1731511026860,12.9975,215.39,215.21,0.12549]
["bitfinex","SOLUSD",1731511027066,12.9975,215.39,215.28,70.0]
["bitfinex","SOLUSD",1731511027256,12.9975,215.39,215.31,70.0]
["bitfinex","SOLUSD",1731511027467,30.5891,215.45,215.26,23.9926134]
["bitfinex","SOLUSD",1731511027468,30.5891,215.45,215.34,70.0]
["bitfinex","SOLUSD",1731511027679,31.0644,215.55,215.45,70.0]
["bitfinex","SOLUSD",1731511027863,31.0644,215.55,215.35,43.49714531]
["bitfinex","SOLUSD",1731511027864,12.109,215.58,215.5,20.0]
["bitfinex","SOLUSD",1731511028174,1.15944657,215.57,215.38,70.0]
["bitfinex","SOLUSD",1731511028473,1.15944657,215.57,215.35,20.0]
["bitfinex","SOLUSD",1731511028682,12.109,215.58,215.43,70.0]
["bitfinex","SOLUSD",1731511028889,1.15974967,215.57,215.41,20.12549]
["bitfinex","SOLUSD",1731511029056,1.15993003,215.57,215.41,20.0]
["bitfinex","SOLUSD",1731511029377,1.15993003,215.57,215.39,70.0]
["bitfinex","SOLUSD",1731511029582,1.1599543,215.56,215.42,20.12549]
["bitfinex","SOLUSD",1731511029756,12.109,215.58,215.44,20.0]
["bitfinex","SOLUSD",1731511029955,1.15974802,215.57,215.44,20.0]
["bitfinex","SOLUSD",1731511030380,12.109,215.58,215.46,70.0]
["bitfinex","SOLUSD",1731511030576,12.109,215.58,215.47,20.0]
["bitfinex","SOLUSD",1731511030955,12.109,215.58,215.45,20.0]
["bitfinex","SOLUSD",1731511031263,1.15978825,215.57,215.41,20.0]
["bitfinex","SOLUSD",1731511031461,1.15978825,215.57,215.4,88.54097]
["bitfinex","SOLUSD",1731511031860,12.109,215.58,215.45,0.12549]
["bitfinex","SOLUSD",1731511032062,12.109,215.58,215.47,70.0]
["bitfinex","SOLUSD",1731511032452,12.109,215.58,215.48,0.12549]
["bitfinex","SOLUSD",1731511032657,1.25961695,215.57,215.4,23.04744154]
["bitfinex","SOLUSD",1731511032855,12.109,215.58,215.41,70.0]
["bitfinex","SOLUSD",1731511033056,12.109,215.58,215.49,70.0]
["bitfinex","SOLUSD",1731511033381,0.4007086,215.64,215.55,70.0]
["bitfinex","SOLUSD",1731511033869,0.4007086,215.64,215.56,0.12549]
["bitfinex","SOLUSD",1731511034274,0.4007086,215.64,215.54,0.12549]
["bitfinex","SOLUSD",1731511034656,0.4007086,215.64,215.54,20.12549]
["bitfinex","SOLUSD",1731511034861,0.4007086,215.64,215.55,70.0]
["bitfinex","SOLUSD",1731511035055,0.4007086,215.64,215.56,20.12549]
["bitfinex","SOLUSD",1731511035678,0.4007086,215.64,215.53,4.54105494]
["bitfinex","SOLUSD",1731511035872,0.4007086,215.64,215.53,20.0]
["bitfinex","SOLUSD",1731511036169,8.6e-06,215.64,215.61,20.0]
["bitfinex","SOLUSD",1731511036570,8.6e-06,215.64,215.63,90.12549]
["bitfinex","SOLUSD",1731511036784,12.5986,215.75,215.63,90.12549]
["bitfinex","SOLUSD",1731511036958,12.5986,215.75,215.64,20.0]
["bitfinex","SOLUSD",1731511037157,12.5986,215.75,215.65,0.12549]
["bitfinex","SOLUSD",1731511037369,12.5986,215.75,215.69,70.0]
["bitfinex","SOLUSD",1731511037573,12.5322,215.85,215.7,20.0]
["bitfinex","SOLUSD",1731511037835,1.15833109,215.84,215.7,20.0]
["bitfinex","SOLUSD",1731511037969,1.15833109,215.84,215.66,70.0]
["bitfinex","SOLUSD",1731511037970,1.15833109,215.84,215.67,20.0]
["bitfinex","SOLUSD",1731511038171,0.1,215.81,215.65,4.62391083]
["bitfinex","SOLUSD",1731511038483,1.15887242,215.81,215.61,20.0]
["bitfinex","SOLUSD",1731511038781,0.1,215.79,215.61,4.46807938]
["bitfinex","SOLUSD",1731511038972,1.25908278,215.79,215.56,0.12549]
["bitfinex","SOLUSD",1731511039175,1.25908278,215.79,215.55,70.0]
["bitfinex","SOLUSD",1731511039176,0.2,215.77,215.55,70.0]
["bitfinex","SOLUSD",1731511039374,1.15919128,215.79,215.58,70.0]
["bitfinex","SOLUSD",1731511039576,1.15919128,215.79,215.55,70.0]
["bitfinex","SOLUSD",1731511039774,1.15919128,215.79,215.59,0.12549]
["bitfinex","SOLUSD",1731511039977,37.15228514,215.84,215.55,70.0]
["bitfinex","SOLUSD",1731511039978,1.25881322,215.78,215.55,74.47719233]
["bitfinex","SOLUSD",1731511040164,1.15881322,215.78,215.55,74.47719233]
["bitfinex","SOLUSD",1731511040487,1.15881322,215.78,215.6,0.12549]
["bitfinex","SOLUSD",1731511040672,1.15882018,215.83,215.6,0.12549]
["bitfinex","SOLUSD",1731511040866,1.15882018,215.83,215.64,0.12549]
["bitfinex","SOLUSD",1731511041070,12.5322,215.85,215.66,70.0]
["bitfinex","SOLUSD",1731511041271,12.5322,215.85,215.67,20.0]
["bitfinex","SOLUSD",1731511041483,12.5322,215.85,215.7,20.0]
["bitfinex","SOLUSD",1731511041678,12.5322,215.85,215.74,20.0]
["bitfinex","SOLUSD",1731511042098,12.5322,215.85,215.75,0.12549]
["bitfinex","SOLUSD",1731511042766,13.69033505,215.85,215.75,0.12549]
["bitfinex","SOLUSD",1731511043988,13.69033505,215.85,215.74,4.62333898]
["bitfinex","SOLUSD",1731511044291,13.69033505,215.85,215.55,0.2]
["bitfinex","SOLUSD",1731511044292,13.69033505,215.85,215.69,20.0]
["bitfinex","SOLUSD",1731511044588,0.1,215.82,215.58,70.0]
["bitfinex","SOLUSD",1731511044771,0.1,215.82,215.5,0.1]
["bitfinex","SOLUSD",1731511044772,0.1,215.8,215.55,70.0]
["bitfinex","SOLUSD",1731511045090,0.1,215.74,215.52,4.4961212]
["bitfinex","SOLUSD",1731511045322,0.1,215.74,215.44,23.9492519]
["bitfinex","SOLUSD",1731511045323,0.1,215.71,215.43,74.48007755]
["bitfinex","SOLUSD",1731511045592,1.15953237,215.71,215.53,70.0]
["bitfinex","SOLUSD",1731511046092,0.1,215.66,215.43,4.54305072]
["bitfinex","SOLUSD",1731511046278,37.15228514,215.54,215.34,70.0]
["bitfinex","SOLUSD",1731511046467,45.6018,215.55,215.34,18.545995]
["bitfinex","SOLUSD",1731511046468,0.1,215.48,215.34,18.545995]
["bitfinex","SOLUSD",1731511046664,0.1,215.47,215.34,18.545995]
["bitfinex","SOLUSD",1731511046882,1.16068322,215.46,215.22,70.0]
["bitfinex","SOLUSD",1731511047170,1.16068322,215.46,215.28,70.0]
["bitfinex","SOLUSD",1731511047475,1.16054124,215.52,215.35,70.0]
["bitfinex","SOLUSD",1731511047788,45.6018,215.55,215.27,0.22549]
["bitfinex","SOLUSD",1731511047789,1.16012645,215.54,215.36,70.0]
["bitfinex","SOLUSD",1731511047970,1.16012645,215.54,215.32,70.0]
["bitfinex","SOLUSD",1731511048168,1.16012645,215.54,215.26,22.80559464]
["bitfinex","SOLUSD",1731511048169,0.1,215.52,215.29,70.0]
["bitfinex","SOLUSD",1731511048490,87.29328514,215.55,215.39,70.0]
["bitfinex","SOLUSD",1731511048491,45.6018,215.55,215.39,70.0]
["bitfinex","SOLUSD",1731511048673,45.6018,215.55,215.38,70.0]
["bitfinex","SOLUSD",1731511049005,1.15981329,215.54,215.35,70.12549]
["bitfinex","SOLUSD",1731511049187,1.15981329,215.54,215.3,70.0]
["bitfinex","SOLUSD",1731511049503,1.15981329,215.54,215.35,0.12549]
["bitfinex","SOLUSD",1731511049681,1.15981329,215.54,215.29,70.0]
["bitfinex","SOLUSD",1731511050006,1.15981329,215.54,215.31,70.0]
["bitfinex","SOLUSD",1731511050199,1.15981329,215.54,215.34,70.0]
["bitfinex","SOLUSD",1731511050493,1.1601196,215.53,215.36,70.0]
["bitfinex","SOLUSD",1731511050696,1.1601196,215.54,215.37,0.12549]
["bitfinex","SOLUSD",1731511051272,1.1601196,215.54,215.31,0.12549]
["bitfinex","SOLUSD",1731511051472,0.1,215.5,215.27,70.0]
["bitfinex","SOLUSD",1731511051680,1.26062621,215.5,215.26,18.55243]
["bitfinex","SOLUSD",1731511051878,37.05228514,215.49,215.26,93.22789199]
["bitfinex","SOLUSD",1731511052085,1.26072095,215.48,215.26,23.22789199]
["bitfinex","SOLUSD",1731511052297,1.16072095,215.48,215.27,0.12549]
["bitfinex","SOLUSD",1731511052479,1.16065239,215.52,215.31,70.0]
["bitfinex","SOLUSD",1731511052681,1.16065239,215.52,215.34,70.0]
["bitfinex","SOLUSD",1731511052979,1.16029568,215.54,215.37,70.0]
["bitfinex","SOLUSD",1731511053303,1.16029568,215.54,215.38,0.12549]
["bitfinex","SOLUSD",1731511053475,1.16029568,215.54,215.42,70.0]
["bitfinex","SOLUSD",1731511053680,45.6018,215.55,215.43,20.0]
["bitfinex","SOLUSD",1731511053983,12.3395,215.55,215.49,70.0]
["bitfinex","SOLUSD",1731511054201,12.3395,215.55,215.44,0.12549]
["bitfinex","SOLUSD",1731511054202,30.3265,215.67,215.53,20.0]
["bitfinex","SOLUSD",1731511054379,1.15921228,215.66,215.54,0.12549]
["bitfinex","SOLUSD",1731511054887,1.15921228,215.66,215.49,20.0]
["bitfinex","SOLUSD",1731511055208,1.15921228,215.66,215.52,20.0]
["bitfinex","SOLUSD",1731511055494,1.15921228,215.66,215.53,0.12549]
["bitfinex","SOLUSD",1731511055902,30.3265,215.67,215.53,0.12549]
["bitfinex","SOLUSD",1731511056103,30.3265,215.67,215.55,20.12549]
["bitfinex","SOLUSD",1731511056284,1.15931501,215.66,215.55,20.12549]
["bitfinex","SOLUSD",1731511056791,1.15931501,215.66,215.54,20.0]
["bitfinex","SOLUSD",1731511057003,1.15931501,215.66,215.55,0.12549]
["bitfinex","SOLUSD",1731511057300,0.1,215.64,215.45,20.0]
["bitfinex","SOLUSD",1731511057481,0.1,215.64,215.52,20.0]
["bitfinex","SOLUSD",1731511057482,1.15971748,215.64,215.52,20.0]
["bitfinex","SOLUSD",1731511057805,1.15971748,215.64,215.53,0.12549]
["bitfinex","SOLUSD",1731511058298,37.05228514,215.56,215.45,5.52106126]
["bitfinex","SOLUSD",1731511058484,12.1854,215.52,215.29,70.0]
["bitfinex","SOLUSD",1731511058681,1.16042396,215.51,215.34,70.0]
["bitfinex","SOLUSD",1731511058886,1.16031191,215.51,215.3,70.0]
["bitfinex","SOLUSD",1731511059088,1.16031191,215.51,215.33,70.0]
["bitfinex","SOLUSD",1731511059295,12.1854,215.52,215.37,70.0]
["bitfinex","SOLUSD",1731511059605,12.1854,215.52,215.43,70.0]
["bitfinex","SOLUSD",1731511059908,12.1854,215.52,215.44,0.12549]
["bitfinex","SOLUSD",1731511060104,13.3312,215.62,215.37,5.55666485]
["bitfinex","SOLUSD",1731511060331,13.3312,215.62,215.38,20.0]
["bitfinex","SOLUSD",1731511060332,0.1,215.57,215.38,20.0]
["bitfinex","SOLUSD",1731511060601,0.1,215.58,215.36,70.0]
["bitfinex","SOLUSD",1731511060800,1.16016934,215.57,215.36,5.45079722]
["bitfinex","SOLUSD",1731511060980,1.16016934,215.57,215.37,0.12549]
["bitfinex","SOLUSD",1731511061311,1.16000805,215.61,215.4,70.0]
["bitfinex","SOLUSD",1731511061609,0.1,215.59,215.34,70.0]
["bitfinex","SOLUSD",1731511061903,1.16024289,215.59,215.38,0.12549]
["bitfinex","SOLUSD",1731511062282,1.16024289,215.59,215.44,0.12549]
["bitfinex","SOLUSD",1731511062693,13.2312,215.62,215.44,0.12549]
["bitfinex","SOLUSD",1731511062694,13.2312,215.62,215.49,20.0]
["bitfinex","SOLUSD",1731511062897,13.2312,215.62,215.53,20.0]
["bitfinex","SOLUSD",1731511063498,19.71704615,215.67,215.5,20.0]
["bitfinex","SOLUSD",1731511063809,1.15945691,215.66,215.5,20.0]
["bitfinex","SOLUSD",1731511063981,19.71704615,215.67,215.53,20.0]
["bitfinex","SOLUSD",1731511064182,1.1592845,215.66,215.53,20.0]
["bitfinex","SOLUSD",1731511064791,1.1592845,215.66,215.5,20.0]
["bitfinex","SOLUSD",1731511065096,1.1592845,215.66,215.49,20.0]
["bitfinex","SOLUSD",1731511065601,1.1592845,215.66,215.49,25.49728265]
["bitfinex","SOLUSD",1731511065980,1.1592845,215.66,215.5,0.12549]
["bitfinex","SOLUSD",1731511066407,37.15228514,215.62,215.49,5.49728265]
["bitfinex","SOLUSD",1731511066701,1.16011927,215.61,215.38,0.12549]
["bitfinex","SOLUSD",1731511067509,0.1,215.59,215.37,5.54842825]
["bitfinex","SOLUSD",1731511067803,1.1603211,215.59,215.42,70.0]
["bitfinex","SOLUSD",1731511068000,1.15987087,215.58,215.34,70.0]
["bitfinex","SOLUSD",1731511068189,1.15987087,215.58,215.38,70.0]
["bitfinex","SOLUSD",1731511068398,1.16000684,215.61,215.35,70.0]
["bitfinex","SOLUSD",1731511068595,1.16000684,215.61,215.39,70.0]
["bitfinex","SOLUSD",1731511068898,1.16000684,215.61,215.4,0.12549]
["bitfinex","SOLUSD",1731511069298,1.15990883,215.64,215.4,20.12549]
["bitfinex","SOLUSD",1731511069601,1.15990883,215.64,215.43,20.12549]
["bitfinex","SOLUSD",1731511069781,1.15990883,215.64,215.46,20.0]
["bitfinex","SOLUSD",1731511069981,1.15990883,215.64,215.48,70.0]
["bitfinex","SOLUSD",1731511070209,1.15990883,215.64,215.49,20.0]
["bitfinex","SOLUSD",1731511070388,13.20719612,215.65,215.49,20.0]
["bitfinex","SOLUSD",1731511070707,12.0475,215.65,215.54,0.12549]
["bitfinex","SOLUSD",1731511070883,1.15947064,215.64,215.54,0.12549]
["bitfinex","SOLUSD",1731511071303,1.15947064,215.64,215.5,0.12549]
["bitfinex","SOLUSD",1731511072891,1.15919236,215.64,215.45,70.0]
["bitfinex","SOLUSD",1731511073219,1.15919236,215.64,215.46,0.12549]
["bitfinex","SOLUSD",1731511073396,1.15919236,215.64,215.45,70.0]
["bitfinex","SOLUSD",1731511073597,1.15919236,215.64,215.44,70.0]
["bitfinex","SOLUSD",1731511073803,1.15919236,215.64,215.48,0.12549]
["bitfinex","SOLUSD",1731511074106,12.0475,215.65,215.48,0.12549]
["bitfinex","SOLUSD",1731511074107,12.0475,215.65,215.5,70.0]
["bitfinex","SOLUSD",1731511074408,12.0475,215.65,215.51,0.12549]
["bitfinex","SOLUSD",1731511074909,12.0475,215.65,215.51,20.12549]
["bitfinex","SOLUSD",1731511075290,12.0475,215.65,215.55,20.0]
["bitfinex","SOLUSD",1731511075616,12.6009,215.73,215.61,70.0]
["bitfinex","SOLUSD",1731511075923,30.6705,215.77,215.61,70.0]
["bitfinex","SOLUSD",1731511075924,30.6705,215.77,215.66,20.0]
["bitfinex","SOLUSD",1731511076089,1.15868279,215.76,215.66,20.0]
["bitfinex","SOLUSD",1731511076285,30.6705,215.77,215.62,20.0]
["bitfinex","SOLUSD",1731511076494,30.6705,215.77,215.64,70.0]
["bitfinex","SOLUSD",1731511076792,30.6705,215.77,215.65,20.0]
["bitfinex","SOLUSD",1731511077505,1.15864172,215.76,215.62,20.0]
["bitfinex","SOLUSD",1731511077826,30.6705,215.77,215.62,20.0]
["bitfinex","SOLUSD",1731511078110,1.15882402,215.76,215.62,20.0]
["bitfinex","SOLUSD",1731511078294,1.15882402,215.76,215.61,5.60330219]
["bitfinex","SOLUSD",1731511078493,1.15882402,215.76,215.62,0.12549]
["bitfinex","SOLUSD",1731511078705,1.15882402,215.76,215.54,70.0]
["bitfinex","SOLUSD",1731511078893,1.15882402,215.76,215.54,75.66033185]
["bitfinex","SOLUSD",1731511079095,1.15882402,215.76,215.55,0.12549]
["bitfinex","SOLUSD",1731511079290,1.15882402,215.76,215.54,5.66033185]
["bitfinex","SOLUSD",1731511079493,1.15882402,215.76,215.53,70.0]
["bitfinex","SOLUSD",1731511080106,1.15882402,215.76,215.51,23.91380152]
["bitfinex","SOLUSD",1731511080107,1.15882402,215.76,215.55,70.0]
["bitfinex","SOLUSD",1731511080405,0.1,215.74,215.51,5.56631172]
["bitfinex","SOLUSD",1731511080592,0.1,215.72,215.49,70.0]
["bitfinex","SOLUSD",1731511080801,1.25953086,215.72,215.49,70.0]
["bitfinex","SOLUSD",1731511080995,1.25953086,215.72,215.43,4.94359211]
["bitfinex","SOLUSD",1731511080996,13.1842,215.71,215.45,23.86210845]
["bitfinex","SOLUSD",1731511081211,1.15965354,215.7,215.49,70.0]
["bitfinex","SOLUSD",1731511081383,1.15965354,215.7,215.5,0.12549]
["bitfinex","SOLUSD",1731511081584,1.15965354,215.7,215.49,70.0]
["bitfinex","SOLUSD",1731511082001,13.1842,215.71,215.49,70.0]
["bitfinex","SOLUSD",1731511082002,13.1842,215.71,215.59,70.0]
["bitfinex","SOLUSD",1731511082211,1.15941397,215.76,215.63,20.0]
["bitfinex","SOLUSD",1731511082406,30.6705,215.77,215.63,20.0]
["bitfinex","SOLUSD",1731511082713,12.5781,215.8,215.7,23.776884]
["bitfinex","SOLUSD",1731511083017,12.5781,215.8,215.74,23.902374]
["bitfinex","SOLUSD",1731511083222,12.5781,215.8,215.76,23.776884]
["bitfinex","SOLUSD",1731511083402,1.60970449,215.86,215.79,20.0]
["bitfinex","SOLUSD",1731511083610,1.60933813,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1731511083791,1.60933813,215.86,215.8,21.593274]
["bitfinex","SOLUSD",1731511084189,0.451069,215.86,215.81,20.0]
["bitfinex","SOLUSD",1731511084427,12.5838,215.98,215.83,20.0]
["bitfinex","SOLUSD",1731511084715,30.3745,216.0,215.87,20.0]
["bitfinex","SOLUSD",1731511084905,1.15744927,215.99,215.87,20.0]
["bitfinex","SOLUSD",1731511085091,30.3745,216.0,215.87,20.0]
["bitfinex","SOLUSD",1731511085292,1.15755865,215.99,215.83,20.0]
["bitfinex","SOLUSD",1731511085792,1.15755865,215.99,215.81,20.0]
["bitfinex","SOLUSD",1731511086001,1.15755865,215.99,215.83,20.0]
["bitfinex","SOLUSD",1731511086294,1.15755865,215.99,215.84,0.12549]
["bitfinex","SOLUSD",1731511086494,1.15755865,215.99,215.86,23.776884]
["bitfinex","SOLUSD",1731511086714,1.15755865,215.99,215.9,23.902374]
["bitfinex","SOLUSD",1731511086919,1.15755865,215.99,215.71,70.0]
["bitfinex","SOLUSD",1731511086920,0.1,215.95,215.71,70.0]
["bitfinex","SOLUSD",1731511087121,0.1,215.91,215.65,70.0]
["bitfinex","SOLUSD",1731511087289,0.1,215.89,215.62,93.95319631]
["bitfinex","SOLUSD",1731511087497,31.3922,215.87,215.62,93.95319631]
["bitfinex","SOLUSD",1731511087706,1.15865997,215.86,215.62,70.0]
["bitfinex","SOLUSD",1731511087908,1.15865997,215.86,215.59,70.0]
["bitfinex","SOLUSD",1731511087909,1.35865997,215.86,215.59,70.0]
["bitfinex","SOLUSD",1731511088197,1.15865997,215.86,215.63,70.0]
["bitfinex","SOLUSD",1731511088408,1.15865997,215.86,215.64,0.12549]
["bitfinex","SOLUSD",1731511088926,1.15865997,215.86,215.68,70.0]
["bitfinex","SOLUSD",1731511089125,1.15865997,215.86,215.66,20.12549]
["bitfinex","SOLUSD",1731511089411,0.2,215.85,215.61,74.621]
["bitfinex","SOLUSD",1731511089599,1.15891764,215.84,215.61,70.0]
["bitfinex","SOLUSD",1731511089796,1.15891764,215.84,215.62,0.12549]
["bitfinex","SOLUSD",1731511090517,31.3922,215.87,215.61,75.62652473]
["bitfinex","SOLUSD",1731511090518,50.47138514,215.77,215.61,5.62652473]
["bitfinex","SOLUSD",1731511090715,1.15943471,215.76,215.51,70.0]
["bitfinex","SOLUSD",1731511091105,1.15943471,215.76,215.52,0.12549]
["bitfinex","SOLUSD",1731511091496,1.15943471,215.76,215.5,93.86125907]
["bitfinex","SOLUSD",1731511091720,1.15943471,215.76,215.54,70.0]
["bitfinex","SOLUSD",1731511091928,1.15943471,215.76,215.55,20.0]
["bitfinex","SOLUSD",1731511092231,1.35943471,215.76,215.5,4.94359211]
["bitfinex","SOLUSD",1731511092395,32.9279,215.7,215.5,5.49374859]
["bitfinex","SOLUSD",1731511092596,1.15974298,215.69,215.43,4.94359211]
["bitfinex","SOLUSD",1731511092822,1.15974298,215.69,215.36,93.34395432]
["bitfinex","SOLUSD",1731511092823,37.25228514,215.64,215.36,93.34395432]
["bitfinex","SOLUSD",1731511093001,37.25228514,215.64,215.34,23.67636078]
["bitfinex","SOLUSD",1731511093002,37.05228514,215.62,215.34,23.67636078]
["bitfinex","SOLUSD",1731511093199,1.16032499,215.61,215.41,70.0]
["bitfinex","SOLUSD",1731511093404,1.15983416,215.64,215.45,0.12549]
["bitfinex","SOLUSD",1731511093913,0.1,215.62,215.38,75.41176888]
["bitfinex","SOLUSD",1731511094123,1.16013484,215.62,215.38,70.0]
["bitfinex","SOLUSD",1731511094500,1.26013484,215.62,215.38,70.0]
["bitfinex","SOLUSD",1731511094821,1.16013484,215.62,215.38,4.94359211]
["bitfinex","SOLUSD",1731511094995,0.1,215.56,215.34,5.58237531]
["bitfinex","SOLUSD",1731511095196,0.1,215.56,215.32,0.451069]
["bitfinex","SOLUSD",1731511095197,32.6987,215.54,215.33,70.0]
["bitfinex","SOLUSD",1731511095412,32.6987,215.54,215.32,0.451069]
["bitfinex","SOLUSD",1731511095413,1.16026932,215.53,215.32,0.451069]
["bitfinex","SOLUSD",1731511095721,0.1,215.51,215.32,6.10484604]
["bitfinex","SOLUSD",1731511095898,12.0866,215.5,215.33,70.0]
["bitfinex","SOLUSD",1731511096099,1.16031811,215.49,215.32,6.10484604]
["bitfinex","SOLUSD",1731511096604,1.16031811,215.49,215.33,0.12549]
["bitfinex","SOLUSD",1731511097000,1.16031811,215.49,215.32,6.10484604]
["bitfinex","SOLUSD",1731511097215,12.0866,215.5,215.34,70.0]
["bitfinex","SOLUSD",1731511097419,12.0866,215.5,215.35,0.12549]
["bitfinex","SOLUSD",1731511097627,12.0866,215.5,215.35,20.12549]
["bitfinex","SOLUSD",1731511097916,32.6987,215.54,215.41,0.12549]
["bitfinex","SOLUSD",1731511098299,32.6987,215.54,215.42,20.0]
["bitfinex","SOLUSD",1731511098500,32.6987,215.54,215.45,23.776884]
["bitfinex","SOLUSD",1731511098501,1.16002956,215.53,215.45,23.776884]
["bitfinex","SOLUSD",1731511099120,1.16002956,215.53,215.46,0.12549]
["bitfinex","SOLUSD",1731511099902,1.16002956,215.53,215.47,23.776884]
["bitfinex","SOLUSD",1731511100123,1.16002956,215.53,215.48,0.12549]
["bitfinex","SOLUSD",1731511100424,1.16002956,215.53,215.48,20.12549]
["bitfinex","SOLUSD",1731511100598,32.6987,215.54,215.49,23.776884]
["bitfinex","SOLUSD",1731511100803,32.6987,215.54,215.51,23.776884]
["bitfinex","SOLUSD",1731511101119,30.6321,215.64,215.54,20.0]
["bitfinex","SOLUSD",1731511101305,13.0489,215.68,215.55,0.12549]
["bitfinex","SOLUSD",1731511101923,13.0489,215.68,215.58,15.45549]
["bitfinex","SOLUSD",1731511102313,13.0489,215.68,215.53,23.776884]
["bitfinex","SOLUSD",1731511102514,1.15928013,215.67,215.51,99.49747595]
["bitfinex","SOLUSD",1731511102706,13.0489,215.68,215.51,99.49747595]
["bitfinex","SOLUSD",1731511103026,13.0489,215.68,215.54,70.0]
["bitfinex","SOLUSD",1731511103318,13.0489,215.68,215.52,23.92421427]
["bitfinex","SOLUSD",1731511103319,1.15920807,215.73,215.57,70.0]
["bitfinex","SOLUSD",1731511103534,30.6321,215.75,215.6,70.0]
["bitfinex","SOLUSD",1731511103721,12.0828,215.76,215.6,70.0]
["bitfinex","SOLUSD",1731511104032,12.0828,215.76,215.62,0.12549]
["bitfinex","SOLUSD",1731511104317,12.0828,215.76,215.64,20.0]
["bitfinex","SOLUSD",1731511104523,1.15880364,215.83,215.69,20.0]
["bitfinex","SOLUSD",1731511104707,12.1454,215.86,215.74,70.0]
["bitfinex","SOLUSD",1731511104905,12.1454,215.86,215.72,20.0]
["bitfinex","SOLUSD",1731511105209,12.1454,215.86,215.74,70.0]
["bitfinex","SOLUSD",1731511105521,12.1454,215.86,215.76,0.12549]
["bitfinex","SOLUSD",1731511106025,1.15828771,215.85,215.7,20.0]
["bitfinex","SOLUSD",1731511106428,1.15828771,215.85,215.69,5.52429193]
["bitfinex","SOLUSD",1731511106429,0.2,215.84,215.69,5.52429193]
["bitfinex","SOLUSD",1731511106603,1.15896742,215.83,215.56,93.40775349]
["bitfinex","SOLUSD",1731511106802,1.15896742,215.83,215.54,0.1]
["bitfinex","SOLUSD",1731511106803,0.1,215.78,215.54,23.08048149]
["bitfinex","SOLUSD",1731511107005,0.1,215.78,215.59,70.0]
["bitfinex","SOLUSD",1731511107006,30.8612,215.77,215.59,70.0]
["bitfinex","SOLUSD",1731511107223,1.15899358,215.76,215.59,70.0]
["bitfinex","SOLUSD",1731511107906,1.15899358,215.76,215.6,0.12549]
["bitfinex","SOLUSD",1731511108422,1.15899358,215.76,215.63,0.12549]
["bitfinex","SOLUSD",1731511108628,30.8612,215.77,215.63,20.12549]
["bitfinex","SOLUSD",1731511109007,1.15879691,215.76,215.63,20.12549]
["bitfinex","SOLUSD",1731511109210,30.8612,215.77,215.64,20.0]
["bitfinex","SOLUSD",1731511109606,1.15880313,215.76,215.64,20.0]
["bitfinex","SOLUSD",1731511109824,30.8612,215.77,215.63,0.12549]
["bitfinex","SOLUSD",1731511110034,1.15882436,215.85,215.66,20.0]
["bitfinex","SOLUSD",1731511110408,1.15882436,215.85,215.67,0.12549]
["bitfinex","SOLUSD",1731511110735,12.1454,215.86,215.73,20.0]
["bitfinex","SOLUSD",1731511111111,32.1119,215.87,215.76,20.0]
["bitfinex","SOLUSD",1731511111308,12.0873,215.95,215.76,20.0]
["bitfinex","SOLUSD",1731511111309,1.15809708,215.94,215.76,20.0]
["bitfinex","SOLUSD",1731511111726,38.21038222,215.94,215.73,25.50606872]
["bitfinex","SOLUSD",1731511111906,38.21038222,215.94,215.67,20.0]
["bitfinex","SOLUSD",1731511112109,38.21038222,215.94,215.68,0.12549]
["bitfinex","SOLUSD",1731511112314,1.15809708,215.94,215.73,70.0]
["bitfinex","SOLUSD",1731511112531,1.15809708,215.94,215.74,20.0]
["bitfinex","SOLUSD",1731511112883,1.15809708,215.94,215.8,20.0]
["bitfinex","SOLUSD",1731511113010,12.0873,215.95,215.83,20.0]
["bitfinex","SOLUSD",1731511113216,12.0873,215.95,215.84,0.12549]
["bitfinex","SOLUSD",1731511113521,1.15781407,215.94,215.84,0.12549]
["bitfinex","SOLUSD",1731511113725,1.15781407,215.94,215.76,0.12549]
["bitfinex","SOLUSD",1731511114030,1.25781407,215.94,215.75,5.54536615]
["bitfinex","SOLUSD",1731511114232,1.15781407,215.94,215.71,70.0]
["bitfinex","SOLUSD",1731511114540,1.15781407,215.94,215.72,0.12549]
["bitfinex","SOLUSD",1731511115234,1.15781407,215.94,215.71,70.0]
["bitfinex","SOLUSD",1731511115235,1.15781407,215.94,215.78,20.0]
["bitfinex","SOLUSD",1731511115613,1.15781407,215.94,215.79,0.12549]
["bitfinex","SOLUSD",1731511116322,1.15781407,215.94,215.74,0.12549]
["bitfinex","SOLUSD",1731511116935,1.15781407,215.94,215.71,70.0]
["bitfinex","SOLUSD",1731511117236,0.1,215.93,215.72,0.12549]
["bitfinex","SOLUSD",1731511117444,1.15836916,215.92,215.74,70.0]
["bitfinex","SOLUSD",1731511117737,1.15836916,215.92,215.72,0.12549]
["bitfinex","SOLUSD",1731511117923,1.1581905,215.94,215.77,0.12549]
["bitfinex","SOLUSD",1731511118326,1.1581905,215.94,215.71,93.63169471]
["bitfinex","SOLUSD",1731511118536,1.1581905,215.94,215.71,70.0]
["bitfinex","SOLUSD",1731511118943,1.1581905,215.94,215.71,93.63169471]
["bitfinex","SOLUSD",1731511119132,1.1581905,215.94,215.74,70.0]
["bitfinex","SOLUSD",1731511119449,1.1581905,215.94,215.75,0.12549]
["bitfinex","SOLUSD",1731511119620,1.1581905,215.94,215.78,20.0]
["bitfinex","SOLUSD",1731511120022,0.1,215.91,215.71,5.49972822]
["bitfinex","SOLUSD",1731511120215,0.1,215.87,215.6,93.5422301]
["bitfinex","SOLUSD",1731511120415,1.15885632,215.87,215.65,70.0]
["bitfinex","SOLUSD",1731511120723,1.25885632,215.87,215.62,23.95319631]
["bitfinex","SOLUSD",1731511120922,1.15885632,215.87,215.63,70.0]
["bitfinex","SOLUSD",1731511121142,0.1,215.85,215.6,29.19137738]
["bitfinex","SOLUSD",1731511121326,1.15889932,215.85,215.6,29.19137738]
["bitfinex","SOLUSD",1731511121531,1.15889932,215.85,215.66,70.0]
["bitfinex","SOLUSD",1731511121728,0.1,215.91,215.62,23.95319631]
["bitfinex","SOLUSD",1731511121729,1.15855786,215.84,215.62,23.95319631]
["bitfinex","SOLUSD",1731511121920,0.1,215.87,215.61,0.12549]
["bitfinex","SOLUSD",1731511122118,1.15884245,215.86,215.7,70.0]
["bitfinex","SOLUSD",1731511122445,7.20790148,215.93,215.68,23.32848021]
["bitfinex","SOLUSD",1731511122446,1.15836838,215.92,215.68,23.32848021]
["bitfinex","SOLUSD",1731511122634,1.15836838,215.92,215.69,0.12549]
["bitfinex","SOLUSD",1731511122833,1.15836838,215.92,215.71,70.0]
["bitfinex","SOLUSD",1731511123029,1.15836838,215.92,215.71,20.0]
["bitfinex","SOLUSD",1731511123228,1.15836838,215.92,215.69,0.12549]
["bitfinex","SOLUSD",1731511123439,0.1,215.9,215.69,0.12549]
["bitfinex","SOLUSD",1731511123629,1.25859642,215.9,215.69,5.66533468]
["bitfinex","SOLUSD",1731511123835,1.15859642,215.9,215.71,0.12549]
["bitfinex","SOLUSD",1731511124241,1.15859642,215.9,215.7,20.0]
["bitfinex","SOLUSD",1731511124439,1.15859642,215.9,215.68,12.0873]
["bitfinex","SOLUSD",1731511124440,0.1,215.87,215.68,5.58193066]
["bitfinex","SOLUSD",1731511124742,1.15878474,215.87,215.64,88.518726]
["bitfinex","SOLUSD",1731511124945,1.15878474,215.87,215.69,70.0]
["bitfinex","SOLUSD",1731511125131,1.15878474,215.87,215.65,0.12549]
["bitfinex","SOLUSD",1731511125132,1.1584207,215.92,215.73,70.0]
["bitfinex","SOLUSD",1731511125324,1.1584207,215.92,215.73,4.621]
["bitfinex","SOLUSD",1731511125525,1.1584207,215.92,215.69,4.621]
["bitfinex","SOLUSD",1731511125742,1.1584207,215.92,215.7,0.12549]
["bitfinex","SOLUSD",1731511125945,1.1584207,215.92,215.69,24.621]
["bitfinex","SOLUSD",1731511125946,0.1,215.91,215.69,20.0]
["bitfinex","SOLUSD",1731511126123,1.15861664,215.9,215.67,90.0]
["bitfinex","SOLUSD",1731511126318,1.15861664,215.9,215.71,70.0]
["bitfinex","SOLUSD",1731511126646,1.15832901,215.94,215.72,20.0]
["bitfinex","SOLUSD",1731511127023,1.15832901,215.94,215.69,24.621]
["bitfinex","SOLUSD",1731511127333,1.15832901,215.94,215.7,0.12549]
["bitfinex","SOLUSD",1731511127642,0.1,215.84,215.64,18.518726]
["bitfinex","SOLUSD",1731511127893,32.8062,215.83,215.64,5.43211264]
["bitfinex","SOLUSD",1731511128147,13.96122064,215.82,215.62,70.0]
["bitfinex","SOLUSD",1731511128335,13.96122064,215.82,215.59,105.62182047]
["bitfinex","SOLUSD",1731511128519,13.96122064,215.82,215.6,0.12549]
["bitfinex","SOLUSD",1731511128728,13.96122064,215.82,215.59,123.09476546]
["bitfinex","SOLUSD",1731511128926,14.06122064,215.82,215.59,17.47294499]
["bitfinex","SOLUSD",1731511129242,13.96122064,215.82,215.68,0.12549]
["bitfinex","SOLUSD",1731511129658,12.802,215.82,215.68,0.12549]
["bitfinex","SOLUSD",1731511130023,13.96043863,215.82,215.68,0.12549]
["bitfinex","SOLUSD",1731511130352,13.96043863,215.82,215.62,20.0]
["bitfinex","SOLUSD",1731511130529,13.96043863,215.82,215.6,24.66835288]
["bitfinex","SOLUSD",1731511130728,13.96043863,215.82,215.6,4.66835288]
["bitfinex","SOLUSD",1731511131038,13.96043863,215.82,215.59,31.39552047]
["bitfinex","SOLUSD",1731511131237,14.06043863,215.82,215.59,7.861]
["bitfinex","SOLUSD",1731511131432,13.96043863,215.82,215.59,7.861]
["bitfinex","SOLUSD",1731511131635,13.96043863,215.82,215.6,0.12549]
["bitfinex","SOLUSD",1731511132034,0.1,215.8,215.59,3.24]
["bitfinex","SOLUSD",1731511132246,0.1,215.77,215.59,3.24]
["bitfinex","SOLUSD",1731511132562,1.15936617,215.77,215.59,3.24]
["bitfinex","SOLUSD",1731511132739,17.4356,215.82,215.62,70.0]
["bitfinex","SOLUSD",1731511132740,1.15925982,215.81,215.62,70.0]
["bitfinex","SOLUSD",1731511133048,37.05228514,215.77,215.59,3.24]
["bitfinex","SOLUSD",1731511133251,37.05228514,215.73,215.59,3.24]
["bitfinex","SOLUSD",1731511133457,0.1,215.67,215.59,3.24]
["bitfinex","SOLUSD",1731511133623,0.1,215.67,215.41,78.91321352]
["bitfinex","SOLUSD",1731511133624,1.15982707,215.67,215.42,70.0]
["bitfinex","SOLUSD",1731511134053,1.15982707,215.67,215.45,70.0]
["bitfinex","SOLUSD",1731511134263,1.15982707,215.67,215.5,70.0]
["bitfinex","SOLUSD",1731511134555,1.15982707,215.67,215.47,70.0]
["bitfinex","SOLUSD",1731511134737,1.15982707,215.67,215.48,0.12549]
["bitfinex","SOLUSD",1731511134945,1.15982707,215.67,215.47,70.0]
["bitfinex","SOLUSD",1731511135240,1.15982707,215.67,215.51,0.12549]
["bitfinex","SOLUSD",1731511135445,1.25982707,215.67,215.51,0.12549]
["bitfinex","SOLUSD",1731511135644,1.15982707,215.67,215.41,84.56544218]
["bitfinex","SOLUSD",1731511135848,38.31211221,215.67,215.41,84.56544218]
["bitfinex","SOLUSD",1731511136056,38.21211221,215.67,215.43,8.5872]
["bitfinex","SOLUSD",1731511136224,1.15982707,215.67,215.44,70.12549]
["bitfinex","SOLUSD",1731511136425,1.15982707,215.67,215.43,8.5872]
["bitfinex","SOLUSD",1731511136645,38.21211221,215.67,215.43,8.5872]
["bitfinex","SOLUSD",1731511137032,38.21211221,215.67,215.44,0.12549]
["bitfinex","SOLUSD",1731511137435,1.15982707,215.67,215.44,70.12549]
["bitfinex","SOLUSD",1731511137650,44.39543818,215.66,215.44,0.12549]
["bitfinex","SOLUSD",1731511137848,44.39543818,215.66,215.43,13.25555288]
["bitfinex","SOLUSD",1731511137849,37.05228514,215.64,215.43,8.5872]
["bitfinex","SOLUSD",1731511138035,0.1,215.61,215.43,8.5872]
["bitfinex","SOLUSD",1731511138363,0.1,215.59,215.43,8.5872]
["bitfinex","SOLUSD",1731511138564,37.05228514,215.56,215.36,4.66835288]
["bitfinex","SOLUSD",1731511138850,37.05228514,215.49,215.34,5.59239232]
["bitfinex","SOLUSD",1731511139052,1.16069734,215.48,215.24,70.0]
["bitfinex","SOLUSD",1731511139249,1.16069734,215.48,215.32,6.12659897]
["bitfinex","SOLUSD",1731511139453,1.16069734,215.48,215.32,0.451069]
["bitfinex","SOLUSD",1731511140031,0.1,215.55,215.32,0.451069]
["bitfinex","SOLUSD",1731511140032,1.16080318,215.47,215.37,1.1607]
["bitfinex","SOLUSD",1731511140249,1.1605908,215.54,215.38,0.12549]
["bitfinex","SOLUSD",1731511140936,1.1605908,215.54,215.39,20.0]
["bitfinex","SOLUSD",1731511141137,1.16050961,215.53,215.4,0.12549]
["bitfinex","SOLUSD",1731511141331,1.16009808,215.57,215.4,0.12549]
["bitfinex","SOLUSD",1731511141841,38.21238322,215.57,215.38,5.5386848]
["bitfinex","SOLUSD",1731511142043,38.21238322,215.57,215.37,1.1607]
["bitfinex","SOLUSD",1731511142044,37.05228514,215.53,215.37,1.1607]
["bitfinex","SOLUSD",1731511142267,1.16046964,215.52,215.38,0.12549]
["bitfinex","SOLUSD",1731511142561,0.1,215.54,215.38,0.12549]
["bitfinex","SOLUSD",1731511142742,1.16072356,215.53,215.38,0.12549]
["bitfinex","SOLUSD",1731511143374,1.16041953,215.57,215.38,0.12549]
["bitfinex","SOLUSD",1731511143859,1.16041953,215.57,215.38,43.902374]
["bitfinex","SOLUSD",1731511144160,1.16041953,215.57,215.42,23.776884]
["bitfinex","SOLUSD",1731511144462,1.16041953,215.57,215.45,20.12549]
["bitfinex","SOLUSD",1731511144646,1.16041953,215.57,215.48,23.776884]
["bitfinex","SOLUSD",1731511144852,13.2416,215.67,215.52,23.776884]
["bitfinex","SOLUSD",1731511145060,13.2416,215.67,215.55,20.0]
["bitfinex","SOLUSD",1731511145061,1.15959016,215.65,215.55,20.0]
["bitfinex","SOLUSD",1731511145356,13.2416,215.67,215.62,23.776884]
["bitfinex","SOLUSD",1731511145558,13.2416,215.67,215.6,23.776884]
["bitfinex","SOLUSD",1731511145559,1.15935364,215.66,215.6,23.776884]
["bitfinex","SOLUSD",1731511145763,1.15935364,215.66,215.45,43.776884]
["bitfinex","SOLUSD",1731511146057,1.15935364,215.66,215.56,43.902374]
["bitfinex","SOLUSD",1731511146248,1.15935364,215.66,215.58,23.776884]
["bitfinex","SOLUSD",1731511146762,1.15935364,215.66,215.59,0.12549]
["bitfinex","SOLUSD",1731511147256,13.2416,215.67,215.6,23.776884]
["bitfinex","SOLUSD",1731511147466,13.2416,215.67,215.62,23.776884]
["bitfinex","SOLUSD",1731511147657,1.15925527,215.66,215.58,23.776884]
["bitfinex","SOLUSD",1731511148037,1.15925527,215.66,215.59,0.12549]
["bitfinex","SOLUSD",1731511148242,1.15925527,215.66,215.61,23.776884]
["bitfinex","SOLUSD",1731511148541,1.15925527,215.66,215.6,3.9424]
["bitfinex","SOLUSD",1731511150342,1.15925527,215.66,215.45,23.776884]
["bitfinex","SOLUSD",1731511150671,1.15925527,215.66,215.46,5.00750843]
["bitfinex","SOLUSD",1731511151042,1.15925527,215.66,215.45,0.12549]
["bitfinex","SOLUSD",1731511151471,1.15925527,215.66,215.45,70.12549]
["bitfinex","SOLUSD",1731511151648,1.15925527,215.66,215.49,20.12549]
["bitfinex","SOLUSD",1731511151847,13.2416,215.67,215.49,20.12549]
["bitfinex","SOLUSD",1731511151848,13.2416,215.67,215.55,23.776884]
["bitfinex","SOLUSD",1731511152041,13.2416,215.67,215.58,20.0]
["bitfinex","SOLUSD",1731511152267,1.15926843,215.76,215.58,20.0]
["bitfinex","SOLUSD",1731511152268,1.15926843,215.76,215.61,23.776884]
["bitfinex","SOLUSD",1731511152448,1.15926843,215.76,215.64,20.0]
["bitfinex","SOLUSD",1731511152767,1.15926843,215.76,215.59,9.07559843]
["bitfinex","SOLUSD",1731511152969,1.15926843,215.76,215.62,20.0]
["bitfinex","SOLUSD",1731511153145,1.15926843,215.76,215.65,23.776884]
["bitfinex","SOLUSD",1731511153347,1.15926843,215.76,215.75,36.79998491]
["bitfinex","SOLUSD",1731511153558,0.1,215.97,215.76,43.776884]
["bitfinex","SOLUSD",1731511153879,12.9135,215.98,215.76,43.776884]
["bitfinex","SOLUSD",1731511153880,0.45949085,215.96,215.92,36.79998491]
["bitfinex","SOLUSD",1731511154251,0.45949085,215.96,215.88,36.79998491]
["bitfinex","SOLUSD",1731511154465,0.45949085,215.96,215.85,2.3163]
["bitfinex","SOLUSD",1731511154466,0.45949085,215.96,215.92,36.79998491]
["bitfinex","SOLUSD",1731511155360,0.45949085,215.96,215.94,36.79998491]
["bitfinex","SOLUSD",1731511155566,0.45949085,215.97,215.94,36.79998491]
["bitfinex","SOLUSD",1731511156459,0.45949085,215.97,215.96,36.79998491]
["bitfinex","SOLUSD",1731511157047,0.45949085,216.0,215.96,36.79998491]
["bitfinex","SOLUSD",1731511157243,20.15980722,216.07,215.99,36.79998491]
["bitfinex","SOLUSD",1731511157244,0.45949085,216.06,215.99,36.79998491]
["bitfinex","SOLUSD",1731511157468,0.45949085,216.06,216.01,36.79998491]
["bitfinex","SOLUSD",1731511157900,0.45949085,216.06,216.03,36.79998491]
["bitfinex","SOLUSD",1731511158071,0.45949085,216.06,215.93,36.79998491]
["bitfinex","SOLUSD",1731511158072,0.91055985,216.08,216.05,36.79998491]
["bitfinex","SOLUSD",1731511158248,0.451069,216.08,216.07,36.79998491]
["bitfinex","SOLUSD",1731511158446,0.451069,216.08,216.07,37.26278491]
["bitfinex","SOLUSD",1731511158678,0.451069,216.08,216.07,0.4628]
["bitfinex","SOLUSD",1731511159379,0.451069,216.08,216.07,24.365174]
["bitfinex","SOLUSD",1731511159744,0.451069,216.08,216.07,24.239684]
["bitfinex","SOLUSD",1731511160046,0.451069,216.08,216.07,44.365174]
["bitfinex","SOLUSD",1731511160750,6.9e-05,216.08,216.07,44.365174]
["bitfinex","SOLUSD",1731511160951,6.9e-05,216.08,216.07,81.16515891]
["bitfinex","SOLUSD",1731511161563,6.9e-05,216.08,216.07,44.365174]
["bitfinex","SOLUSD",1731511161769,6.9e-05,216.08,216.07,24.365174]
["bitfinex","SOLUSD",1731511162077,6.9e-05,216.08,216.07,24.239684]
["bitfinex","SOLUSD",1731511162376,6.9e-05,216.08,216.07,0.4628]
["bitfinex","SOLUSD",1731511162672,6.9e-05,216.08,216.07,37.26278491]
["bitfinex","SOLUSD",1731511164071,6.9e-05,216.08,216.07,36.79998491]
["bitfinex","SOLUSD",1731511164773,6.9e-05,216.08,216.03,36.79998491]
["bitfinex","SOLUSD",1731511164982,0.1,216.06,215.99,36.79998491]
["bitfinex","SOLUSD",1731511165149,0.45949085,216.06,216.05,36.79998491]
["bitfinex","SOLUSD",1731511165349,0.45949085,216.06,215.91,5.64306264]
["bitfinex","SOLUSD",1731511165563,6.9e-05,216.08,215.98,0.12549]
["bitfinex","SOLUSD",1731511165770,6.9e-05,216.08,216.0,0.12549]
["bitfinex","SOLUSD",1731511166074,6.9e-05,216.08,215.91,5.64306264]
["bitfinex","SOLUSD",1731511166255,0.45955985,216.08,215.88,11.16434732]
["bitfinex","SOLUSD",1731511166454,0.45955985,216.08,215.89,0.12549]
["bitfinex","SOLUSD",1731511166760,0.45955985,216.08,215.99,36.79998491]
["bitfinex","SOLUSD",1731511166966,0.45955985,216.08,216.03,36.79998491]
["bitfinex","SOLUSD",1731511167176,6.9e-05,216.08,216.03,36.79998491]
["bitfinex","SOLUSD",1731511167350,0.1,216.07,216.01,36.79998491]
["bitfinex","SOLUSD",1731511167550,0.45949085,216.06,216.05,36.79998491]
["bitfinex","SOLUSD",1731511167771,6.9e-05,216.08,216.03,36.79998491]
["bitfinex","SOLUSD",1731511167978,0.45955985,216.08,216.01,36.79998491]
["bitfinex","SOLUSD",1731511168576,0.1,216.07,216.02,0.4629]
["bitfinex","SOLUSD",1731511168784,0.1,216.07,215.89,4.91094732]
["bitfinex","SOLUSD",1731511168785,0.1,215.97,215.7,70.0]
["bitfinex","SOLUSD",1731511169081,36.79998491,215.95,215.86,36.79998491]
["bitfinex","SOLUSD",1731511169384,0.1,216.01,215.86,36.79998491]
["bitfinex","SOLUSD",1731511169385,0.45949085,215.94,215.86,36.79998491]
["bitfinex","SOLUSD",1731511169956,0.1,215.91,215.82,36.79998491]
["bitfinex","SOLUSD",1731511170156,0.45949085,215.91,215.88,36.79998491]
["bitfinex","SOLUSD",1731511170471,0.45949085,215.98,215.91,1.6209]
["bitfinex","SOLUSD",1731511170663,0.55949085,215.98,215.91,1.6209]
["bitfinex","SOLUSD",1731511170860,36.79998491,215.97,215.91,1.1578]
["bitfinex","SOLUSD",1731511171049,0.1,215.94,215.87,0.4632]
["bitfinex","SOLUSD",1731511171255,0.45949085,215.93,215.87,0.4632]
["bitfinex","SOLUSD",1731511171450,0.45949085,215.96,215.87,0.4632]
["bitfinex","SOLUSD",1731511171872,7.23474375,215.94,215.87,0.4632]
["bitfinex","SOLUSD",1731511172172,0.45949085,215.93,215.87,0.4632]
["bitfinex","SOLUSD",1731511172474,0.45949085,215.93,215.83,0.4633]
["bitfinex","SOLUSD",1731511172475,36.89998491,215.91,215.83,0.4633]
["bitfinex","SOLUSD",1731511172681,0.45949085,215.9,215.83,0.4633]
["bitfinex","SOLUSD",1731511172984,0.45949085,215.9,215.84,36.79998491]
["bitfinex","SOLUSD",1731511173156,0.45949085,215.93,215.88,36.79998491]
["bitfinex","SOLUSD",1731511173355,0.45949085,215.93,215.86,36.79998491]
["bitfinex","SOLUSD",1731511173572,7.7946799,215.93,215.84,36.79998491]
["bitfinex","SOLUSD",1731511173960,7.6946799,215.93,215.84,36.79998491]
["bitfinex","SOLUSD",1731511174355,7.7946799,215.93,215.85,3.2429]
["bitfinex","SOLUSD",1731511174778,44.59466481,215.93,215.85,3.2429]
["bitfinex","SOLUSD",1731511174982,44.49466481,215.93,215.85,3.2429]
["bitfinex","SOLUSD",1731511175366,0.1,215.9,215.85,3.2429]
["bitfinex","SOLUSD",1731511175577,36.79998491,215.91,215.75,4.6348]
["bitfinex","SOLUSD",1731511175578,36.89998491,215.87,215.8,2.3169]
["bitfinex","SOLUSD",1731511175767,0.45949085,215.86,215.8,2.3169]
["bitfinex","SOLUSD",1731511176155,0.45949085,215.86,215.8,3.2436]
["bitfinex","SOLUSD",1731511176665,0.45949085,215.86,215.8,2.3169]
["bitfinex","SOLUSD",1731511177071,0.45949085,215.88,215.8,2.3169]
["bitfinex","SOLUSD",1731511177253,0.45949085,215.88,215.81,36.79998491]
["bitfinex","SOLUSD",1731511177459,0.45949085,215.88,215.8,2.3169]
["bitfinex","SOLUSD",1731511177892,0.45949085,215.88,215.79,34.48488491]
["bitfinex","SOLUSD",1731511178066,37.25947576,215.88,215.78,37.72678491]
["bitfinex","SOLUSD",1731511178488,37.25947576,215.88,215.78,36.79998491]
["bitfinex","SOLUSD",1731511178780,0.45949085,215.88,215.82,36.79998491]
["bitfinex","SOLUSD",1731511178972,7.23518905,215.93,215.82,36.79998491]
["bitfinex","SOLUSD",1731511178973,0.45949085,215.9,215.86,36.79998491]
["bitfinex","SOLUSD",1731511179159,0.45949085,215.9,215.89,36.79998491]
["bitfinex","SOLUSD",1731511179361,7.23464221,215.96,215.89,36.79998491]
["bitfinex","SOLUSD",1731511179561,0.45949085,215.95,215.89,36.79998491]
["bitfinex","SOLUSD",1731511179975,36.89998491,215.92,215.82,36.79998491]
["bitfinex","SOLUSD",1731511180285,0.1,215.89,215.82,36.79998491]
["bitfinex","SOLUSD",1731511180492,0.45949085,215.89,215.83,3.2432]
["bitfinex","SOLUSD",1731511180666,0.45949085,215.89,215.84,36.79998491]
["bitfinex","SOLUSD",1731511180859,0.45949085,215.89,215.85,36.79998491]
["bitfinex","SOLUSD",1731511181085,0.45949085,215.89,215.83,44.67638491]
["bitfinex","SOLUSD",1731511181385,0.45949085,215.88,215.83,44.67638491]
["bitfinex","SOLUSD",1731511181574,0.1,215.89,215.81,36.79998491]
["bitfinex","SOLUSD",1731511181776,36.89998491,215.85,215.75,36.79998491]
["bitfinex","SOLUSD",1731511181969,36.89998491,215.81,215.71,36.79998491]
["bitfinex","SOLUSD",1731511182166,0.45949085,215.8,215.79,36.79998491]
["bitfinex","SOLUSD",1731511182365,36.89998491,215.91,215.72,5.18799177]
["bitfinex","SOLUSD",1731511182585,0.45949085,215.9,215.82,36.79998491]
["bitfinex","SOLUSD",1731511182768,0.45949085,215.9,215.73,3.2447]
["bitfinex","SOLUSD",1731511182769,0.45949085,215.9,215.86,36.79998491]
["bitfinex","SOLUSD",1731511183080,0.45949085,215.93,215.86,36.79998491]
["bitfinex","SOLUSD",1731511183284,0.45949085,215.93,215.73,7.8801]
["bitfinex","SOLUSD",1731511183285,0.45949085,215.93,215.88,36.79998491]
["bitfinex","SOLUSD",1731511183473,0.45949085,215.93,215.82,36.79998491]
["bitfinex","SOLUSD",1731511183474,0.45949085,215.93,215.92,36.79998491]
["bitfinex","SOLUSD",1731511183677,0.45949085,215.95,215.92,36.79998491]
["bitfinex","SOLUSD",1731511184188,0.45949085,215.95,215.9,36.79998491]
["bitfinex","SOLUSD",1731511184378,0.55949085,215.95,215.86,36.79998491]
["bitfinex","SOLUSD",1731511184579,0.55949085,215.95,215.87,3.2426]
["bitfinex","SOLUSD",1731511184767,5.19019085,215.95,215.87,3.2426]
["bitfinex","SOLUSD",1731511185087,5.19019085,215.95,215.82,2.3167]
["bitfinex","SOLUSD",1731511185088,0.1,215.87,215.82,2.3167]
["bitfinex","SOLUSD",1731511185271,0.45949085,215.86,215.82,3.2433]
["bitfinex","SOLUSD",1731511185786,0.1,215.88,215.82,3.2433]
["bitfinex","SOLUSD",1731511186081,0.45949085,215.87,215.82,3.2433]
["bitfinex","SOLUSD",1731511186478,0.1,215.86,215.82,3.2433]
["bitfinex","SOLUSD",1731511186663,0.1,215.84,215.82,2.3167]
["bitfinex","SOLUSD",1731511186983,0.1,215.84,215.77,2.3172]
["bitfinex","SOLUSD",1731511186984,0.1,215.81,215.77,2.3172]
["bitfinex","SOLUSD",1731511187187,0.1,215.81,215.73,4.6354]
["bitfinex","SOLUSD",1731511187188,0.45949085,215.8,215.74,0.927]
["bitfinex","SOLUSD",1731511187485,0.45949085,215.8,215.74,2.3176]
["bitfinex","SOLUSD",1731511187686,0.45949085,215.8,215.74,3.2446]
["bitfinex","SOLUSD",1731511187867,36.89998491,215.78,215.69,2.318]
["bitfinex","SOLUSD",1731511188066,36.89998491,215.78,215.67,37.72728491]
["bitfinex","SOLUSD",1731511188067,0.1,215.74,215.67,37.72728491]
["bitfinex","SOLUSD",1731511188283,0.1,215.74,215.49,69.80188491]
["bitfinex","SOLUSD",1731511188284,0.45949085,215.73,215.65,36.79998491]
["bitfinex","SOLUSD",1731511188469,0.45949085,215.73,215.67,36.79998491]
["bitfinex","SOLUSD",1731511188667,0.45949085,215.73,215.68,0.9272]
["bitfinex","SOLUSD",1731511188891,0.1,215.72,215.68,3.2454]
["bitfinex","SOLUSD",1731511189086,0.55949085,215.71,215.65,36.79998491]
["bitfinex","SOLUSD",1731511189384,0.45949085,215.71,215.65,40.04588491]
["bitfinex","SOLUSD",1731511190090,0.45949085,215.73,215.67,36.79998491]
["bitfinex","SOLUSD",1731511190281,0.45949085,215.73,215.69,36.79998491]
["bitfinex","SOLUSD",1731511190783,0.45949085,215.73,215.65,41.43708491]
["bitfinex","SOLUSD",1731511190990,0.1,215.71,215.66,0.9273]
["bitfinex","SOLUSD",1731511191162,0.1,215.71,215.65,41.43708491]
["bitfinex","SOLUSD",1731511191163,0.1,215.7,215.63,36.79998491]
["bitfinex","SOLUSD",1731511191373,0.45949085,215.69,215.65,36.79998491]
["bitfinex","SOLUSD",1731511191666,0.45949085,215.72,215.65,36.79998491]
["bitfinex","SOLUSD",1731511192275,0.45949085,215.72,215.67,36.79998491]
["bitfinex","SOLUSD",1731511192784,0.45949085,215.72,215.68,3.2454]
["bitfinex","SOLUSD",1731511192984,0.1,215.69,215.66,0.9273]
["bitfinex","SOLUSD",1731511193194,0.1,215.71,215.66,0.9273]
["bitfinex","SOLUSD",1731511193398,0.45949085,215.7,215.66,3.2457]
["bitfinex","SOLUSD",1731511194272,7.24306567,215.7,215.66,3.2457]
["bitfinex","SOLUSD",1731511194486,0.45949085,215.69,215.67,36.79998491]
["bitfinex","SOLUSD",1731511194677,0.45949085,215.69,215.66,3.2457]
["bitfinex","SOLUSD",1731511194874,60.70235891,215.68,215.61,2.3189]
["bitfinex","SOLUSD",1731511195083,36.79998491,215.62,215.53,36.79998491]
["bitfinex","SOLUSD",1731511195281,36.79998491,215.56,215.47,36.79998491]
["bitfinex","SOLUSD",1731511195499,0.45949085,215.55,215.47,36.79998491]
["bitfinex","SOLUSD",1731511195706,0.1,215.52,215.32,0.451069]
["bitfinex","SOLUSD",1731511195991,36.79998491,215.45,215.36,36.79998491]
["bitfinex","SOLUSD",1731511196169,36.79998491,215.45,215.33,3.2508]
["bitfinex","SOLUSD",1731511196170,0.45949085,215.44,215.35,36.79998491]
["bitfinex","SOLUSD",1731511196374,0.45949085,215.44,215.39,36.79998491]
["bitfinex","SOLUSD",1731511196575,0.45949085,215.44,215.33,7.8948]
["bitfinex","SOLUSD",1731511196576,0.45949085,215.48,215.42,36.79998491]
["bitfinex","SOLUSD",1731511196786,0.45949085,215.48,215.42,37.72828491]
["bitfinex","SOLUSD",1731511197095,0.45949085,215.48,215.44,36.79998491]
["bitfinex","SOLUSD",1731511197499,0.45949085,215.49,215.46,36.79998491]
["bitfinex","SOLUSD",1731511197873,0.45949085,215.49,215.44,36.79998491]
["bitfinex","SOLUSD",1731511198793,20.0,215.47,215.29,4.6447]
["bitfinex","SOLUSD",1731511198973,0.1,215.45,215.38,36.79998491]
["bitfinex","SOLUSD",1731511199174,0.1,215.45,215.36,2.3216]
["bitfinex","SOLUSD",1731511199175,0.1,215.43,215.36,39.12158491]
["bitfinex","SOLUSD",1731511199386,0.1,215.39,215.32,38.17985391]
["bitfinex","SOLUSD",1731511199681,20.1,215.39,215.32,0.451069]
["bitfinex","SOLUSD",1731511199881,43.776884,215.41,215.34,36.79998491]
["bitfinex","SOLUSD",1731511199882,0.45949085,215.38,215.34,36.79998491]
["bitfinex","SOLUSD",1731511200083,0.45949085,215.38,215.32,40.50195391]
["bitfinex","SOLUSD",1731511200290,0.45949085,215.38,215.36,36.79998491]
["bitfinex","SOLUSD",1731511200494,0.45949085,215.45,215.36,36.79998491]
["bitfinex","SOLUSD",1731511200694,0.45949085,215.45,215.37,36.79998491]
["bitfinex","SOLUSD",1731511201406,0.1,215.44,215.37,36.79998491]
["bitfinex","SOLUSD",1731511201577,0.45949085,215.43,215.36,3.2502]
["bitfinex","SOLUSD",1731511201779,0.45949085,215.43,215.36,2.3216]
["bitfinex","SOLUSD",1731511202086,0.55949085,215.43,215.36,2.3216]
["bitfinex","SOLUSD",1731511202284,0.55949085,215.43,215.35,36.79998491]
["bitfinex","SOLUSD",1731511202285,0.65949085,215.43,215.35,36.79998491]
["bitfinex","SOLUSD",1731511202474,0.45949085,215.43,215.33,3.2507]
["bitfinex","SOLUSD",1731511202674,0.45949085,215.49,215.43,3.2492]
["bitfinex","SOLUSD",1731511202999,0.45949085,215.53,215.48,36.79998491]
["bitfinex","SOLUSD",1731511203202,0.45949085,215.59,215.48,36.79998491]
["bitfinex","SOLUSD",1731511203391,0.45949085,215.66,215.58,36.79998491]
["bitfinex","SOLUSD",1731511203696,0.45949085,215.66,215.48,36.79998491]
["bitfinex","SOLUSD",1731511203697,0.45949085,215.66,215.65,36.79998491]
["bitfinex","SOLUSD",1731511203887,0.45949085,215.69,215.65,36.79998491]
["bitfinex","SOLUSD",1731511204085,0.45949085,215.81,215.65,4.4623751]
["bitfinex","SOLUSD",1731511204276,7.242665,215.83,215.63,0.1]
["bitfinex","SOLUSD",1731511204481,0.45949085,215.82,215.66,20.0]
["bitfinex","SOLUSD",1731511204795,0.45949085,215.82,215.73,37.72698491]
["bitfinex","SOLUSD",1731511205774,0.45949085,215.89,215.73,37.72698491]
["bitfinex","SOLUSD",1731511205977,7.68342537,215.89,215.75,0.1]
["bitfinex","SOLUSD",1731511206185,7.68342537,215.89,215.88,36.79998491]
["bitfinex","SOLUSD",1731511206400,0.45949085,215.89,215.88,36.79998491]
["bitfinex","SOLUSD",1731511206581,7.22069264,215.94,215.88,36.79998491]
["bitfinex","SOLUSD",1731511206782,0.45949085,215.93,215.88,36.79998491]
["bitfinex","SOLUSD",1731511207096,0.45949085,215.93,215.92,36.79998491]
["bitfinex","SOLUSD",1731511207297,18.609935,216.03,215.92,36.79998491]
["bitfinex","SOLUSD",1731511207298,0.55949085,216.01,215.92,36.79998491]
["bitfinex","SOLUSD",1731511207484,7.22535286,216.0,215.94,36.79998491]
["bitfinex","SOLUSD",1731511207675,0.45949085,215.99,215.94,36.79998491]
["bitfinex","SOLUSD",1731511207904,0.45949085,215.99,215.88,2.3161]
["bitfinex","SOLUSD",1731511208093,0.45949085,215.99,215.9,36.79998491]
["bitfinex","SOLUSD",1731511208491,0.45949085,215.99,215.92,36.79998491]
["bitfinex","SOLUSD",1731511208800,0.1,215.98,215.9,36.79998491]
["bitfinex","SOLUSD",1731511208978,0.45949085,215.97,215.9,36.79998491]
["bitfinex","SOLUSD",1731511209302,0.45949085,215.97,215.94,36.79998491]
["bitfinex","SOLUSD",1731511209482,0.45949085,215.97,215.88,2.3161]
["bitfinex","SOLUSD",1731511209483,0.45949085,216.0,215.96,36.79998491]
["bitfinex","SOLUSD",1731511209805,0.1,216.07,215.99,36.79998491]
["bitfinex","SOLUSD",1731511209806,18.96766585,216.07,215.99,36.79998491]
["bitfinex","SOLUSD",1731511209986,7.22611737,216.05,215.89,0.2]
["bitfinex","SOLUSD",1731511210194,0.45949085,216.04,215.88,22.3161]
["bitfinex","SOLUSD",1731511210393,0.45949085,216.04,215.99,36.79998491]
["bitfinex","SOLUSD",1731511210689,0.45949085,216.04,215.93,36.79998491]
["bitfinex","SOLUSD",1731511210690,0.45949085,216.07,216.03,36.79998491]
["bitfinex","SOLUSD",1731511210895,0.45949085,216.07,216.04,3.24]
["bitfinex","SOLUSD",1731511211076,0.45949085,216.07,216.04,2.3143]
["bitfinex","SOLUSD",1731511211275,0.45949085,216.07,215.99,0.9259]
["bitfinex","SOLUSD",1731511211481,0.45949085,216.07,216.03,36.79998491]
["bitfinex","SOLUSD",1731511212095,0.45949085,216.07,216.01,36.79998491]
["bitfinex","SOLUSD",1731511212297,37.25947576,216.07,215.99,2.3149]
["bitfinex","SOLUSD",1731511212597,0.45949085,216.07,216.03,36.79998491]
["bitfinex","SOLUSD",1731511213004,0.45949085,216.07,216.04,0.9257]
["bitfinex","SOLUSD",1731511213208,0.45949085,216.07,216.04,2.3143]
["bitfinex","SOLUSD",1731511213703,0.1,216.06,215.99,36.79998491]
["bitfinex","SOLUSD",1731511213899,0.45949085,216.05,215.99,36.79998491]
["bitfinex","SOLUSD",1731511214685,0.12549,216.02,215.94,0.9261]
["bitfinex","SOLUSD",1731511214886,0.45949085,216.01,215.95,36.79998491]
["bitfinex","SOLUSD",1731511215089,0.45949085,216.01,215.97,36.79998491]
["bitfinex","SOLUSD",1731511215388,24.23637485,216.05,215.95,36.79998491]
["bitfinex","SOLUSD",1731511215587,36.79998491,216.04,215.95,36.79998491]
["bitfinex","SOLUSD",1731511215795,36.92547491,216.02,215.94,0.9261]
["bitfinex","SOLUSD",1731511216098,0.1,216.0,215.94,0.9261]
["bitfinex","SOLUSD",1731511216303,24.23637485,215.99,215.91,36.79998491]
["bitfinex","SOLUSD",1731511216504,36.89998491,215.95,215.76,12.5728]
["bitfinex","SOLUSD",1731511216814,23.902374,215.98,215.81,36.79998491]
["bitfinex","SOLUSD",1731511216815,23.776884,215.9,215.81,36.79998491]
["bitfinex","SOLUSD",1731511217105,0.45949085,215.89,215.85,36.79998491]
["bitfinex","SOLUSD",1731511217311,23.776884,215.9,215.82,1.6216]
["bitfinex","SOLUSD",1731511217604,36.79998491,215.85,215.66,0.4636]
["bitfinex","SOLUSD",1731511217928,0.12549,215.87,215.76,36.79998491]
["bitfinex","SOLUSD",1731511217929,0.45949085,215.84,215.76,36.79998491]
["bitfinex","SOLUSD",1731511218107,36.89998491,215.81,215.72,36.79998491]
["bitfinex","SOLUSD",1731511218401,0.1,215.82,215.69,1.159]
["bitfinex","SOLUSD",1731511218402,36.79998491,215.75,215.69,1.159]
["bitfinex","SOLUSD",1731511218613,36.79998491,215.75,215.64,36.79998491]
["bitfinex","SOLUSD",1731511218614,0.1,215.72,215.64,36.79998491]
["bitfinex","SOLUSD",1731511218795,36.89998491,215.69,215.6,36.79998491]
["bitfinex","SOLUSD",1731511219108,36.89998491,215.69,215.49,49.30188491]
["bitfinex","SOLUSD",1731511219109,0.45949085,215.68,215.59,0.4638]
["bitfinex","SOLUSD",1731511219495,0.45949085,215.68,215.64,36.79998491]
["bitfinex","SOLUSD",1731511219703,0.45949085,215.73,215.66,36.79998491]
["bitfinex","SOLUSD",1731511219889,0.45949085,215.73,215.72,36.79998491]
["bitfinex","SOLUSD",1731511220096,0.1,215.85,215.72,36.79998491]
["bitfinex","SOLUSD",1731511220097,0.45949085,215.81,215.72,36.79998491]
["bitfinex","SOLUSD",1731511220301,24.23637485,215.81,215.72,36.79998491]
["bitfinex","SOLUSD",1731511220806,24.23637485,215.81,215.62,0.1]
["bitfinex","SOLUSD",1731511220807,0.45949085,215.81,215.8,36.79998491]
["bitfinex","SOLUSD",1731511221113,36.79998491,215.9,215.8,37.26328491]
["bitfinex","SOLUSD",1731511221291,36.79998491,215.88,215.79,0.4634]
["bitfinex","SOLUSD",1731511221492,7.21253615,215.85,215.79,1.6219]
["bitfinex","SOLUSD",1731511221688,32.1596,216.0,215.79,1.6219]
["bitfinex","SOLUSD",1731511221689,0.45949085,215.84,215.79,1.6219]
["bitfinex","SOLUSD",1731511221895,36.89998491,215.96,215.82,36.79998491]
["bitfinex","SOLUSD",1731511222084,36.89998491,215.96,215.79,3.9389]
["bitfinex","SOLUSD",1731511222085,7.21236334,215.91,215.86,36.79998491]
["bitfinex","SOLUSD",1731511222291,0.45949085,215.9,215.84,36.79998491]
["bitfinex","SOLUSD",1731511222510,7.67323855,215.9,215.84,36.79998491]
["bitfinex","SOLUSD",1731511223088,7.67323855,215.9,215.86,36.79998491]
["bitfinex","SOLUSD",1731511223284,0.45949085,215.9,215.88,36.79998491]
["bitfinex","SOLUSD",1731511223500,0.45949085,215.98,215.88,36.79998491]
["bitfinex","SOLUSD",1731511223705,7.21475417,215.93,215.88,36.79998491]
["bitfinex","SOLUSD",1731511223899,0.45949085,215.92,215.85,1.6214]
["bitfinex","SOLUSD",1731511224108,0.45949085,215.97,215.87,36.79998491]
["bitfinex","SOLUSD",1731511224407,7.21307963,215.94,215.85,1.6214]
["bitfinex","SOLUSD",1731511224611,0.45949085,215.93,215.86,36.79998491]
["bitfinex","SOLUSD",1731511224800,0.45949085,215.93,215.88,36.79998491]
["bitfinex","SOLUSD",1731511224996,0.45949085,215.93,215.89,1.621]
["bitfinex","SOLUSD",1731511225386,0.12549,215.92,215.89,1.1579]
["bitfinex","SOLUSD",1731511225589,0.12549,215.92,215.84,36.79998491]
["bitfinex","SOLUSD",1731511225590,0.12549,215.9,215.84,36.79998491]
["bitfinex","SOLUSD",1731511225789,0.12549,215.9,215.6,36.79998491]
["bitfinex","SOLUSD",1731511225790,0.12549,215.86,215.75,36.79998491]
["bitfinex","SOLUSD",1731511226012,0.45949085,215.85,215.79,36.79998491]
["bitfinex","SOLUSD",1731511226214,0.12549,215.84,215.77,36.79998491]
["bitfinex","SOLUSD",1731511226393,0.45949085,215.83,215.77,36.79998491]
["bitfinex","SOLUSD",1731511226715,0.45949085,215.83,215.79,36.79998491]
["bitfinex","SOLUSD",1731511227010,23.902374,215.86,215.78,0.4634]
["bitfinex","SOLUSD",1731511227219,24.23637485,215.85,215.78,0.4634]
["bitfinex","SOLUSD",1731511227416,24.23637485,215.85,215.78,1.6219]
["bitfinex","SOLUSD",1731511227890,23.776884,215.84,215.75,36.79998491]
["bitfinex","SOLUSD",1731511228091,0.45949085,215.83,215.79,36.79998491]
["bitfinex","SOLUSD",1731511228293,4.51889578,215.93,215.81,36.79998491]
["bitfinex","SOLUSD",1731511228294,0.45949085,215.88,215.81,36.79998491]
["bitfinex","SOLUSD",1731511228497,0.45949085,215.88,215.87,36.79998491]
["bitfinex","SOLUSD",1731511228810,0.45949085,215.93,215.87,36.79998491]
["bitfinex","SOLUSD",1731511229116,0.45949085,216.0,215.94,1.6207]
["bitfinex","SOLUSD",1731511229297,0.45949085,216.0,215.97,36.79998491]
["bitfinex","SOLUSD",1731511229492,0.45949085,216.03,215.97,36.79998491]
["bitfinex","SOLUSD",1731511229696,0.12549,216.02,215.94,1.6207]
["bitfinex","SOLUSD",1731511229892,0.45949085,216.01,215.95,36.79998491]
["bitfinex","SOLUSD",1731511230115,0.45949085,216.01,215.94,1.6207]
["bitfinex","SOLUSD",1731511230116,0.45949085,216.01,215.99,36.79998491]
["bitfinex","SOLUSD",1731511230409,0.45949085,216.03,215.99,36.79998491]
["bitfinex","SOLUSD",1731511230606,7.67473194,216.07,216.01,36.79998491]
["bitfinex","SOLUSD",1731511230815,0.45949085,216.07,216.05,36.79998491]
["bitfinex","SOLUSD",1731511231009,0.45949085,216.15,216.06,1.6198]
["bitfinex","SOLUSD",1731511231314,7.22254388,216.14,216.06,38.41978491]
["bitfinex","SOLUSD",1731511231615,0.45949085,216.13,216.06,38.41978491]
["bitfinex","SOLUSD",1731511232193,0.45949085,216.13,216.06,1.6198]
["bitfinex","SOLUSD",1731511232519,0.45949085,216.07,216.02,36.79998491]
["bitfinex","SOLUSD",1731511232700,0.45949085,216.07,216.03,36.79998491]
["bitfinex","SOLUSD",1731511232931,0.45949085,216.07,216.05,36.79998491]
["bitfinex","SOLUSD",1731511233099,0.45949085,216.07,216.06,0.4628]
["bitfinex","SOLUSD",1731511233595,0.45949085,216.07,216.01,37.95728491]
["bitfinex","SOLUSD",1731511233918,0.12549,216.06,215.97,37.26298491]
["bitfinex","SOLUSD",1731511234100,0.12549,216.04,215.97,36.79998491]
["bitfinex","SOLUSD",1731511234304,0.12549,216.02,215.95,36.79998491]
["bitfinex","SOLUSD",1731511234495,23.902374,216.0,215.86,30.9273]
["bitfinex","SOLUSD",1731511234698,23.902374,215.98,215.9,36.79998491]
["bitfinex","SOLUSD",1731511234891,0.45949085,215.97,215.92,36.79998491]
["bitfinex","SOLUSD",1731511235118,23.902374,216.0,215.92,36.79998491]
["bitfinex","SOLUSD",1731511235417,0.45949085,215.99,215.92,36.79998491]
["bitfinex","SOLUSD",1731511235713,23.902374,215.96,215.87,36.79998491]
["bitfinex","SOLUSD",1731511235912,61.03635976,215.95,215.85,36.79998491]
["bitfinex","SOLUSD",1731511236111,61.03635976,215.95,215.76,43.2612]
["bitfinex","SOLUSD",1731511236112,0.45949085,215.95,215.93,36.79998491]
["bitfinex","SOLUSD",1731511236313,0.45949085,216.02,215.93,36.79998491]
["bitfinex","SOLUSD",1731511236491,0.45949085,216.02,215.9,0.1]
["bitfinex","SOLUSD",1731511236492,0.45949085,216.02,215.98,36.79998491]
["bitfinex","SOLUSD",1731511236697,0.45949085,216.06,215.98,36.79998491]
["bitfinex","SOLUSD",1731511236914,0.45949085,216.06,216.0,36.79998491]
["bitfinex","SOLUSD",1731511237109,0.45949085,216.06,216.02,36.79998491]
["bitfinex","SOLUSD",1731511237616,0.45949085,216.07,215.98,36.79998491]
["bitfinex","SOLUSD",1731511238122,37.25947576,216.07,215.98,36.79998491]
["bitfinex","SOLUSD",1731511238794,23.776884,216.06,215.98,36.79998491]
["bitfinex","SOLUSD",1731511238995,0.45949085,216.05,215.98,36.79998491]
["bitfinex","SOLUSD",1731511239695,0.45949085,216.05,216.0,36.79998491]
["bitfinex","SOLUSD",1731511239916,0.45949085,216.07,216.0,36.79998491]
["bitfinex","SOLUSD",1731511240090,0.45949085,216.07,215.98,0.1]
["bitfinex","SOLUSD",1731511240296,0.45949085,216.07,216.06,36.79998491]
["bitfinex","SOLUSD",1731511240491,0.451069,216.08,216.06,36.79998491]
["bitfinex","SOLUSD",1731511242120,0.451069,216.3,216.16,0.1]
["bitfinex","SOLUSD",1731511242324,0.451069,216.3,216.29,36.79998491]
["bitfinex","SOLUSD",1731511242807,0.451069,216.3,216.22,4.5645501]
["bitfinex","SOLUSD",1731511243001,0.451069,216.3,216.29,36.79998491]
["bitfinex","SOLUSD",1731511244914,0.451069,216.3,216.27,36.79998491]
["bitfinex","SOLUSD",1731511245217,0.451069,216.3,216.15,36.79998491]
["bitfinex","SOLUSD",1731511245218,0.451069,216.3,216.23,36.79998491]
["bitfinex","SOLUSD",1731511245517,0.12549,216.29,216.23,36.79998491]
["bitfinex","SOLUSD",1731511245814,20.451069,216.3,216.23,36.79998491]
["bitfinex","SOLUSD",1731511245995,0.451069,216.3,216.25,36.79998491]
["bitfinex","SOLUSD",1731511246324,0.12549,216.28,216.21,36.79998491]
["bitfinex","SOLUSD",1731511246492,36.89998491,216.23,216.15,36.79998491]
["bitfinex","SOLUSD",1731511246695,20.22549,216.25,216.12,36.79998491]
["bitfinex","SOLUSD",1731511246696,36.79998491,216.2,216.12,36.79998491]
["bitfinex","SOLUSD",1731511247024,23.776884,216.21,216.12,36.79998491]
["bitfinex","SOLUSD",1731511247213,23.776884,216.21,216.04,68.67148491]
["bitfinex","SOLUSD",1731511247214,23.902374,216.18,216.04,5.33193065]
["bitfinex","SOLUSD",1731511247393,23.902374,216.18,216.1,36.79998491]
["bitfinex","SOLUSD",1731511247598,20.2,216.22,216.12,36.79998491]
["bitfinex","SOLUSD",1731511247599,43.776884,216.2,216.12,36.79998491]
["bitfinex","SOLUSD",1731511247997,0.12549,216.19,216.1,36.79998491]
["bitfinex","SOLUSD",1731511248192,20.0,216.14,215.95,13.0215]
["bitfinex","SOLUSD",1731511248420,0.22549,216.15,216.0,36.79998491]
["bitfinex","SOLUSD",1731511248421,0.12549,216.09,216.0,36.79998491]
["bitfinex","SOLUSD",1731511248715,43.902374,216.07,216.0,36.79998491]
["bitfinex","SOLUSD",1731511248897,23.776884,216.07,216.02,36.79998491]
["bitfinex","SOLUSD",1731511249094,43.776884,216.11,216.06,36.79998491]
["bitfinex","SOLUSD",1731511249397,36.79998491,216.16,215.96,0.1]
["bitfinex","SOLUSD",1731511249398,43.776884,216.15,216.08,36.79998491]
["bitfinex","SOLUSD",1731511249614,56.92547491,216.12,216.02,36.79998491]
["bitfinex","SOLUSD",1731511249813,20.12549,216.08,216.0,36.79998491]
["bitfinex","SOLUSD",1731511250019,20.12549,216.06,215.98,36.79998491]
["bitfinex","SOLUSD",1731511250225,36.92547491,216.08,215.98,36.79998491]
["bitfinex","SOLUSD",1731511250404,23.776884,216.06,216.0,36.79998491]
["bitfinex","SOLUSD",1731511250718,23.776884,216.12,216.04,36.79998491]
["bitfinex","SOLUSD",1731511250910,161.8,216.22,215.93,36.79998491]
["bitfinex","SOLUSD",1731511250911,4.626,216.17,216.07,36.79998491]
["bitfinex","SOLUSD",1731511251218,36.89998491,216.12,216.03,36.79998491]
["bitfinex","SOLUSD",1731511251422,0.12549,216.11,216.03,36.79998491]
["bitfinex","SOLUSD",1731511251794,4.75279,216.11,216.03,36.79998491]
["bitfinex","SOLUSD",1731511251994,0.12549,216.09,216.03,36.79998491]
["bitfinex","SOLUSD",1731511252415,0.1,216.15,216.05,36.79998491]
["bitfinex","SOLUSD",1731511252618,36.79998491,216.15,216.05,36.79998491]
["bitfinex","SOLUSD",1731511252800,0.12549,216.14,216.05,36.79998491]
["bitfinex","SOLUSD",1731511253632,4.75269,216.12,216.03,36.79998491]
["bitfinex","SOLUSD",1731511253922,0.12549,216.1,216.03,36.79998491]
["bitfinex","SOLUSD",1731511254100,20.0,216.04,215.97,36.79998491]
["bitfinex","SOLUSD",1731511254302,20.0,216.04,215.99,36.79998491]
["bitfinex","SOLUSD",1731511254501,23.776884,216.1,216.03,36.79998491]
["bitfinex","SOLUSD",1731511254720,23.776884,216.11,216.05,36.79998491]
["bitfinex","SOLUSD",1731511254918,4.4263028,216.18,216.09,36.79998491]
["bitfinex","SOLUSD",1731511255220,36.79998491,216.26,216.16,36.79998491]
["bitfinex","SOLUSD",1731511255405,0.551069,216.3,215.94,23.79935307]
["bitfinex","SOLUSD",1731511255406,41.42358491,216.28,216.18,36.79998491]
["bitfinex","SOLUSD",1731511255606,36.92547491,216.28,216.18,36.79998491]
["bitfinex","SOLUSD",1731511255921,4.8236,216.29,216.01,32.4291]
["bitfinex","SOLUSD",1731511255922,36.79998491,216.22,216.13,36.79998491]
["bitfinex","SOLUSD",1731511256224,7.2205762,216.25,216.17,36.79998491]
["bitfinex","SOLUSD",1731511256407,7.2205762,216.25,216.19,36.79998491]
["bitfinex","SOLUSD",1731511256616,7.2205762,216.25,216.04,36.79998491]
["bitfinex","SOLUSD",1731511256617,0.12549,216.24,216.17,36.79998491]
["bitfinex","SOLUSD",1731511256802,0.12549,216.22,216.13,36.79998491]
["bitfinex","SOLUSD",1731511257008,0.12549,216.2,216.11,36.79998491]
["bitfinex","SOLUSD",1731511257510,23.902374,216.2,216.11,36.79998491]
["bitfinex","SOLUSD",1731511257828,36.79998491,216.19,216.09,36.79998491]
["bitfinex","SOLUSD",1731511258020,43.902374,216.16,216.06,36.79998491]
["bitfinex","SOLUSD",1731511258218,43.776884,216.2,216.12,36.79998491]
["bitfinex","SOLUSD",1731511258608,0.12549,216.19,216.12,36.79998491]
["bitfinex","SOLUSD",1731511259006,43.776884,216.2,216.12,36.79998491]
["bitfinex","SOLUSD",1731511259334,7.3205762,216.25,216.04,36.79998491]
["bitfinex","SOLUSD",1731511259335,7.2205762,216.25,216.18,36.79998491]
["bitfinex","SOLUSD",1731511259620,7.2205762,216.25,216.08,0.1]
["bitfinex","SOLUSD",1731511259621,11.8449762,216.25,216.16,36.79998491]
["bitfinex","SOLUSD",1731511260024,11.8449762,216.25,216.13,36.79998491]
["bitfinex","SOLUSD",1731511260025,36.79998491,216.23,216.13,36.79998491]
["bitfinex","SOLUSD",1731511260205,11.8449762,216.25,216.17,36.79998491]
["bitfinex","SOLUSD",1731511260404,11.8449762,216.25,216.09,0.1]
["bitfinex","SOLUSD",1731511260405,7.2205762,216.25,216.19,36.79998491]
["bitfinex","SOLUSD",1731511261016,7.2205762,216.25,216.04,13.1782]
["bitfinex","SOLUSD",1731511261017,0.12549,216.2,216.04,13.1782]
["bitfinex","SOLUSD",1731511261208,0.12549,216.2,216.13,36.79998491]
["bitfinex","SOLUSD",1731511261620,20.0,216.24,216.19,36.79998491]
["bitfinex","SOLUSD",1731511261831,7.2205762,216.25,216.23,36.79998491]
["bitfinex","SOLUSD",1731511262005,0.451069,216.3,216.23,36.79998491]
["bitfinex","SOLUSD",1731511262207,5.24393699,216.26,216.17,36.79998491]
["bitfinex","SOLUSD",1731511262409,0.12549,216.25,216.15,36.79998491]
["bitfinex","SOLUSD",1731511262725,0.12549,216.25,216.17,36.79998491]
["bitfinex","SOLUSD",1731511263039,4.6237,216.28,216.04,36.89998491]
["bitfinex","SOLUSD",1731511263040,23.776884,216.27,216.21,36.79998491]
["bitfinex","SOLUSD",1731511263331,37.25105391,216.3,216.04,36.79998491]
["bitfinex","SOLUSD",1731511263332,0.451069,216.3,216.25,36.79998491]
["bitfinex","SOLUSD",1731511263627,0.451069,216.3,216.29,36.79998491]
["bitfinex","SOLUSD",1731511263927,41.41898491,216.5,216.34,0.1]
["bitfinex","SOLUSD",1731511264110,36.79998491,216.48,216.37,36.79998491]
["bitfinex","SOLUSD",1731511264622,55.26898491,216.5,216.39,36.79998491]
["bitfinex","SOLUSD",1731511264924,7.21729351,216.47,216.39,36.79998491]
["bitfinex","SOLUSD",1731511265130,7.21729351,216.47,216.37,36.79998491]
["bitfinex","SOLUSD",1731511265131,36.79998491,216.46,216.37,36.79998491]
["bitfinex","SOLUSD",1731511265430,36.79998491,216.42,216.33,36.79998491]
["bitfinex","SOLUSD",1731511265631,0.12549,216.43,216.35,36.79998491]
["bitfinex","SOLUSD",1731511265824,7.31859676,216.46,216.41,36.79998491]
["bitfinex","SOLUSD",1731511265825,7.21859676,216.46,216.41,36.79998491]
["bitfinex","SOLUSD",1731511266140,0.451069,216.51,216.43,36.79998491]
["bitfinex","SOLUSD",1731511266307,0.451069,216.51,216.33,0.1]
["bitfinex","SOLUSD",1731511266308,0.451069,216.51,216.47,36.79998491]
["bitfinex","SOLUSD",1731511266716,0.451069,216.51,216.45,36.79998491]
["bitfinex","SOLUSD",1731511267426,0.12549,216.47,216.38,36.79998491]
["bitfinex","SOLUSD",1731511267605,4.6197,216.46,216.38,36.79998491]
["bitfinex","SOLUSD",1731511267809,0.12549,216.39,216.3,36.79998491]
["bitfinex","SOLUSD",1731511268018,20.12549,216.35,216.26,36.79998491]
["bitfinex","SOLUSD",1731511268317,23.776884,216.32,216.26,36.79998491]
["bitfinex","SOLUSD",1731511268519,20.0,216.29,216.22,36.79998491]
["bitfinex","SOLUSD",1731511268728,20.0,216.29,216.24,36.79998491]
["bitfinex","SOLUSD",1731511268913,23.776884,216.28,216.22,36.79998491]
["bitfinex","SOLUSD",1731511269114,23.776884,216.26,216.22,36.79998491]
["bitfinex","SOLUSD",1731511269428,23.776884,216.26,216.2,36.79998491]
["bitfinex","SOLUSD",1731511269805,23.776884,216.26,216.15,36.79998491]
["bitfinex","SOLUSD",1731511269806,23.776884,216.26,216.22,36.79998491]
["bitfinex","SOLUSD",1731511270003,43.776884,216.29,216.2,36.79998491]
["bitfinex","SOLUSD",1731511270207,0.12549,216.26,216.18,36.79998491]
["bitfinex","SOLUSD",1731511270422,43.776884,216.27,216.08,12.9246]
["bitfinex","SOLUSD",1731511270423,43.776884,216.27,216.22,36.79998491]
["bitfinex","SOLUSD",1731511270626,36.79998491,216.24,216.04,0.1]
["bitfinex","SOLUSD",1731511270825,0.1,216.28,216.12,36.79998491]
["bitfinex","SOLUSD",1731511270826,20.0,216.21,216.12,36.79998491]
["bitfinex","SOLUSD",1731511271028,36.79998491,216.24,216.14,36.79998491]
["bitfinex","SOLUSD",1731511271209,20.0,216.33,216.15,0.1]
["bitfinex","SOLUSD",1731511271413,20.0,216.33,216.13,0.2]
["bitfinex","SOLUSD",1731511271710,0.1,216.31,216.08,0.2]
["bitfinex","SOLUSD",1731511271920,33.85,216.33,215.97,102.2813]
["bitfinex","SOLUSD",1731511271921,20.0,216.33,216.15,0.1]
["bitfinex","SOLUSD",1731511272128,36.79998491,216.27,216.17,36.79998491]
["bitfinex","SOLUSD",1731511272309,36.79998491,216.21,216.11,36.79998491]
["bitfinex","SOLUSD",1731511272515,36.79998491,216.19,216.09,36.79998491]
["bitfinex","SOLUSD",1731511272820,0.1,216.25,216.01,36.79998491]
["bitfinex","SOLUSD",1731511272821,36.79998491,216.11,216.01,36.79998491]
["bitfinex","SOLUSD",1731511273021,36.79998491,216.11,215.96,12.7977]
["bitfinex","SOLUSD",1731511273022,36.79998491,216.12,216.03,36.79998491]
["bitfinex","SOLUSD",1731511273216,20.0,216.14,216.06,36.79998491]
["bitfinex","SOLUSD",1731511273416,36.79998491,216.21,216.12,36.79998491]
["bitfinex","SOLUSD",1731511273616,36.79998491,216.23,216.04,36.79998491]
["bitfinex","SOLUSD",1731511273836,0.12549,216.22,216.04,36.79998491]
["bitfinex","SOLUSD",1731511274024,36.79998491,216.19,216.08,36.79998491]
["bitfinex","SOLUSD",1731511274230,36.79998491,216.17,216.08,36.79998491]
["bitfinex","SOLUSD",1731511274709,36.79998491,216.17,216.07,36.79998491]
["bitfinex","SOLUSD",1731511274911,36.79998491,216.15,216.05,36.79998491]
["bitfinex","SOLUSD",1731511275244,36.79998491,216.26,215.97,32.2813]
["bitfinex","SOLUSD",1731511275245,36.79998491,216.29,216.14,36.79998491]
["bitfinex","SOLUSD",1731511275412,36.79998491,216.31,216.2,36.79998491]
["bitfinex","SOLUSD",1731511275614,36.79998491,216.27,216.18,36.79998491]
["bitfinex","SOLUSD",1731511275826,36.79998491,216.27,216.04,36.79998491]
["bitfinex","SOLUSD",1731511275827,36.79998491,216.25,216.14,36.79998491]
["bitfinex","SOLUSD",1731511276129,36.79998491,216.28,216.18,36.79998491]
["bitfinex","SOLUSD",1731511276628,36.79998491,216.28,216.07,0.1]
["bitfinex","SOLUSD",1731511276629,36.79998491,216.22,216.12,36.79998491]
["bitfinex","SOLUSD",1731511276821,36.79998491,216.22,215.96,17.2207]
["bitfinex","SOLUSD",1731511276822,36.79998491,216.16,216.06,36.79998491]
["bitfinex","SOLUSD",1731511277021,36.79998491,216.1,216.0,36.79998491]
["bitfinex","SOLUSD",1731511277431,36.79998491,216.06,215.96,36.79998491]
["bitfinex","SOLUSD",1731511277631,36.79998491,216.0,215.91,36.89998491]
["bitfinex","SOLUSD",1731511278152,36.79998491,216.04,215.96,0.1]
["bitfinex","SOLUSD",1731511278428,36.79998491,216.04,215.97,0.1]
["bitfinex","SOLUSD",1731511278628,36.79998491,216.09,215.99,36.89998491]
["bitfinex","SOLUSD",1731511278838,36.79998491,216.03,215.93,36.79998491]
["bitfinex","SOLUSD",1731511279021,41.52648491,216.15,215.93,36.79998491]
["bitfinex","SOLUSD",1731511279022,36.79998491,216.01,215.93,36.79998491]
["bitfinex","SOLUSD",1731511279726,36.79998491,216.03,215.93,36.89998491]
["bitfinex","SOLUSD",1731511279932,36.79998491,216.05,215.95,36.79998491]
["bitfinex","SOLUSD",1731511281529,36.79998491,216.01,215.91,0.2]
["bitfinex","SOLUSD",1731511281713,36.79998491,216.07,215.98,36.79998491]
["bitfinex","SOLUSD",1731511282333,36.79998491,216.05,215.96,36.79998491]
["bitfinex","SOLUSD",1731511282632,36.79998491,216.01,215.92,36.79998491]
["bitfinex","SOLUSD",1731511282828,7.23234662,216.06,215.88,12.4415]
["bitfinex","SOLUSD",1731511282829,44.03233153,216.06,215.96,36.79998491]
["bitfinex","SOLUSD",1731511283043,36.79998491,216.02,215.94,36.79998491]
["bitfinex","SOLUSD",1731511283229,36.79998491,216.0,215.92,36.79998491]
["bitfinex","SOLUSD",1731511283433,36.79998491,216.0,215.9,36.79998491]
["bitfinex","SOLUSD",1731511283937,36.79998491,216.0,215.92,36.79998491]
["bitfinex","SOLUSD",1731511284445,36.79998491,215.98,215.9,36.79998491]
["bitfinex","SOLUSD",1731511284624,36.79998491,216.0,215.92,36.79998491]
["bitfinex","SOLUSD",1731511284818,36.79998491,216.0,215.82,36.79998491]
["bitfinex","SOLUSD",1731511284819,36.79998491,215.98,215.88,36.79998491]
["bitfinex","SOLUSD",1731511285126,36.79998491,215.98,215.9,36.79998491]
["bitfinex","SOLUSD",1731511285327,41.42888491,216.04,215.96,36.79998491]
["bitfinex","SOLUSD",1731511285328,36.79998491,216.04,215.96,36.79998491]
["bitfinex","SOLUSD",1731511285514,44.03233153,216.06,215.96,36.79998491]
["bitfinex","SOLUSD",1731511285720,36.79998491,216.04,215.96,36.79998491]
["bitfinex","SOLUSD",1731511286118,44.03233153,216.06,215.96,36.79998491]
["bitfinex","SOLUSD",1731511286730,44.03233153,216.06,215.84,4.55774458]
["bitfinex","SOLUSD",1731511286731,44.03233153,216.06,215.98,36.79998491]
["bitfinex","SOLUSD",1731511286940,41.42708491,216.12,216.02,36.79998491]
["bitfinex","SOLUSD",1731511287631,36.79998491,216.1,216.02,36.79998491]
["bitfinex","SOLUSD",1731511287936,36.79998491,216.1,216.0,36.79998491]
["bitfinex","SOLUSD",1731511288120,4.6272,216.12,216.02,36.79998491]
["bitfinex","SOLUSD",1731511288121,36.79998491,216.12,216.02,36.79998491]
["bitfinex","SOLUSD",1731511288320,9.19705245,216.14,216.02,36.79998491]
["bitfinex","SOLUSD",1731511288321,36.79998491,216.1,216.02,36.79998491]
["bitfinex","SOLUSD",1731511288519,36.79998491,216.1,215.89,4.42536196]
["bitfinex","SOLUSD",1731511288520,36.79998491,216.04,215.86,0.1]
["bitfinex","SOLUSD",1731511288725,36.79998491,216.04,215.93,36.79998491]
["bitfinex","SOLUSD",1731511288929,0.1,216.09,215.93,36.79998491]
["bitfinex","SOLUSD",1731511288930,36.79998491,216.02,215.93,36.79998491]
["bitfinex","SOLUSD",1731511289138,0.12549,216.03,215.95,36.79998491]
["bitfinex","SOLUSD",1731511289337,36.79998491,216.04,215.95,36.79998491]
["bitfinex","SOLUSD",1731511289718,36.79998491,216.06,215.97,36.79998491]
["bitfinex","SOLUSD",1731511290128,36.79998491,216.06,215.95,36.79998491]
["bitfinex","SOLUSD",1731511290416,36.79998491,216.06,215.97,36.79998491]
["bitfinex","SOLUSD",1731511291039,36.79998491,216.08,215.99,36.79998491]
["bitfinex","SOLUSD",1731511291218,36.79998491,216.1,216.01,36.79998491]
["bitfinex","SOLUSD",1731511291422,18.507662,216.14,216.07,36.79998491]
["bitfinex","SOLUSD",1731511291631,30.7767,216.27,215.96,33.2067]
["bitfinex","SOLUSD",1731511291632,36.79998491,216.21,216.13,36.79998491]
["bitfinex","SOLUSD",1731511291833,36.79998491,216.19,216.09,36.79998491]
["bitfinex","SOLUSD",1731511292026,36.79998491,216.17,216.07,36.79998491]
["bitfinex","SOLUSD",1731511292521,36.79998491,216.17,216.09,36.79998491]
["bitfinex","SOLUSD",1731511292725,36.79998491,216.19,216.09,36.79998491]
["bitfinex","SOLUSD",1731511294142,44.02788029,216.21,216.11,36.79998491]
["bitfinex","SOLUSD",1731511294356,37.0655,216.31,216.1,1.6195]
["bitfinex","SOLUSD",1731511294357,36.79998491,216.31,216.19,36.79998491]
["bitfinex","SOLUSD",1731511294647,36.79998491,216.31,216.22,36.79998491]
["bitfinex","SOLUSD",1731511294840,44.02408651,216.31,216.22,36.79998491]
["bitfinex","SOLUSD",1731511295228,4.58851526,216.35,216.26,36.79998491]
["bitfinex","SOLUSD",1731511295229,36.79998491,216.35,216.26,36.79998491]
["bitfinex","SOLUSD",1731511295538,36.79998491,216.35,216.15,36.79998491]
["bitfinex","SOLUSD",1731511295539,36.79998491,216.39,216.3,36.79998491]
["bitfinex","SOLUSD",1731511295739,36.79998491,216.39,216.31,0.4622]
["bitfinex","SOLUSD",1731511295944,36.79998491,216.37,216.31,1.6179]
["bitfinex","SOLUSD",1731511296818,0.12549,216.34,216.26,37.95598491]
["bitfinex","SOLUSD",1731511297027,36.79998491,216.29,216.21,36.79998491]
["bitfinex","SOLUSD",1731511297342,20.12549,216.22,216.11,1.1568]
["bitfinex","SOLUSD",1731511297546,20.12549,216.22,216.07,0.4628]
["bitfinex","SOLUSD",1731511297547,36.79998491,216.15,216.07,0.4628]
["bitfinex","SOLUSD",1731511297730,36.79998491,216.15,215.96,0.1]
["bitfinex","SOLUSD",1731511297731,0.1,216.16,216.01,1.6202]
["bitfinex","SOLUSD",1731511297923,0.1,216.13,216.01,1.1573]
["bitfinex","SOLUSD",1731511298122,0.1,216.09,215.86,0.1]
["bitfinex","SOLUSD",1731511298327,20.12549,216.11,215.91,0.1]
["bitfinex","SOLUSD",1731511298828,36.79998491,216.08,215.98,36.79998491]
["bitfinex","SOLUSD",1731511299220,36.79998491,216.06,215.96,36.79998491]
["bitfinex","SOLUSD",1731511299626,36.79998491,216.06,215.85,4.0378]
["bitfinex","SOLUSD",1731511299627,20.0,216.07,215.98,36.79998491]
["bitfinex","SOLUSD",1731511300341,36.79998491,216.06,215.98,36.79998491]
["bitfinex","SOLUSD",1731511300541,36.79998491,216.08,215.98,36.79998491]
["bitfinex","SOLUSD",1731511300847,20.0,216.07,215.99,1.6203]
["bitfinex","SOLUSD",1731511301026,36.79998491,216.04,215.99,1.1574]
["bitfinex","SOLUSD",1731511301227,36.79998491,216.06,215.99,1.6203]
["bitfinex","SOLUSD",1731511301420,36.79998491,216.08,215.99,1.6203]
["bitfinex","SOLUSD",1731511301836,36.79998491,216.06,215.99,1.6203]
["bitfinex","SOLUSD",1731511302043,36.79998491,216.06,215.99,1.1574]
["bitfinex","SOLUSD",1731511302241,36.79998491,216.04,215.99,1.1574]
["bitfinex","SOLUSD",1731511302448,36.79998491,216.06,215.99,1.1574]
["bitfinex","SOLUSD",1731511303733,36.79998491,216.14,216.04,36.79998491]
["bitfinex","SOLUSD",1731511305035,36.79998491,216.14,216.05,3.2399]
["bitfinex","SOLUSD",1731511305231,36.79998491,216.18,216.08,36.79998491]
["bitfinex","SOLUSD",1731511305429,36.79998491,216.23,216.12,36.79998491]
["bitfinex","SOLUSD",1731511305632,36.79998491,216.21,216.1,36.79998491]
["bitfinex","SOLUSD",1731511305830,4.38783483,216.25,216.08,36.79998491]
["bitfinex","SOLUSD",1731511305831,36.79998491,216.17,216.08,36.79998491]
["bitfinex","SOLUSD",1731511306046,36.79998491,216.19,216.1,36.79998491]
["bitfinex","SOLUSD",1731511306246,36.79998491,216.21,216.1,36.79998491]
["bitfinex","SOLUSD",1731511306431,36.79998491,216.19,216.1,36.79998491]
["bitfinex","SOLUSD",1731511306631,36.79998491,216.19,216.11,3.239]
["bitfinex","SOLUSD",1731511307152,44.02807025,216.21,216.12,36.79998491]
["bitfinex","SOLUSD",1731511307446,36.79998491,216.25,216.15,36.79998491]
["bitfinex","SOLUSD",1731511307857,36.79998491,216.29,216.21,36.79998491]
["bitfinex","SOLUSD",1731511308160,36.79998491,216.33,216.23,36.79998491]
["bitfinex","SOLUSD",1731511308631,7.22361746,216.33,216.26,3.2368]
["bitfinex","SOLUSD",1731511308829,36.79998491,216.35,216.26,3.2368]
["bitfinex","SOLUSD",1731511309027,36.79998491,216.28,216.16,0.9252]
["bitfinex","SOLUSD",1731511309248,36.79998491,216.28,216.17,36.79998491]
["bitfinex","SOLUSD",1731511309444,36.79998491,216.3,216.19,36.79998491]
["bitfinex","SOLUSD",1731511309753,36.79998491,216.36,216.27,36.79998491]
["bitfinex","SOLUSD",1731511309963,36.79998491,216.36,216.25,36.79998491]
["bitfinex","SOLUSD",1731511310633,44.02289188,216.36,216.27,36.79998491]
["bitfinex","SOLUSD",1731511310833,44.02289188,216.36,216.26,3.2368]
["bitfinex","SOLUSD",1731511310834,7.22290697,216.36,216.29,36.79998491]
["bitfinex","SOLUSD",1731511311145,36.79998491,216.38,216.26,3.2368]
["bitfinex","SOLUSD",1731511311146,36.79998491,216.4,216.31,36.79998491]
["bitfinex","SOLUSD",1731511311452,18.478434,216.46,216.38,36.79998491]
["bitfinex","SOLUSD",1731511311659,0.451069,216.51,216.44,36.79998491]
["bitfinex","SOLUSD",1731511311834,0.451069,216.51,216.46,36.79998491]
["bitfinex","SOLUSD",1731511312153,0.451069,216.51,216.44,36.79998491]
["bitfinex","SOLUSD",1731511312534,0.451069,216.51,216.45,0.924]
["bitfinex","SOLUSD",1731511312857,36.79998491,216.49,216.41,0.9241]
["bitfinex","SOLUSD",1731511313034,36.79998491,216.49,216.4,36.79998491]
["bitfinex","SOLUSD",1731511313350,36.79998491,216.41,216.32,36.79998491]
["bitfinex","SOLUSD",1731511313560,36.79998491,216.39,216.3,36.79998491]
["bitfinex","SOLUSD",1731511313735,36.79998491,216.37,216.29,2.3117]
["bitfinex","SOLUSD",1731511313932,36.79998491,216.35,216.26,36.79998491]
["bitfinex","SOLUSD",1731511314248,36.79998491,216.35,216.26,37.72478491]
["bitfinex","SOLUSD",1731511314660,36.79998491,216.33,216.24,36.79998491]
["bitfinex","SOLUSD",1731511314949,36.79998491,216.35,216.26,36.79998491]
["bitfinex","SOLUSD",1731511315136,4.6212,216.39,216.22,35.4056]
["bitfinex","SOLUSD",1731511315137,36.79998491,216.39,216.3,36.79998491]
["bitfinex","SOLUSD",1731511315339,24.6204,216.43,216.34,36.79998491]
["bitfinex","SOLUSD",1731511315340,36.79998491,216.43,216.34,36.79998491]
["bitfinex","SOLUSD",1731511315647,36.79998491,216.43,216.32,36.79998491]
["bitfinex","SOLUSD",1731511315941,36.79998491,216.41,216.32,36.79998491]
["bitfinex","SOLUSD",1731511316536,36.79998491,216.39,216.3,36.79998491]
["bitfinex","SOLUSD",1731511316741,36.79998491,216.39,216.31,3.2359]
["bitfinex","SOLUSD",1731511317433,36.79998491,216.37,216.28,36.79998491]
["bitfinex","SOLUSD",1731511317643,36.79998491,216.37,216.28,37.72458491]
["bitfinex","SOLUSD",1731511317942,36.79998491,216.31,216.22,32.1683]
["bitfinex","SOLUSD",1731511318147,36.79998491,216.31,216.22,3.2373]
["bitfinex","SOLUSD",1731511319051,36.79998491,216.31,216.22,2.3124]
["bitfinex","SOLUSD",1731511319244,36.79998491,216.29,216.2,36.79998491]
["bitfinex","SOLUSD",1731511319448,36.79998491,216.23,216.14,0.9253]
["bitfinex","SOLUSD",1731511319646,36.79998491,216.25,216.15,36.79998491]
["bitfinex","SOLUSD",1731511319847,20.0,216.3,216.14,3.2386]
["bitfinex","SOLUSD",1731511320055,36.79998491,216.27,216.18,36.79998491]
["bitfinex","SOLUSD",1731511320357,36.79998491,216.23,216.14,39.11328491]
["bitfinex","SOLUSD",1731511320564,36.79998491,216.23,216.14,40.03858491]
["bitfinex","SOLUSD",1731511320736,36.79998491,216.17,216.12,0.12549]
["bitfinex","SOLUSD",1731511320938,36.79998491,216.15,216.12,0.12549]
["bitfinex","SOLUSD",1731511321350,36.79998491,216.17,216.12,0.12549]
["bitfinex","SOLUSD",1731511322064,36.79998491,216.14,216.12,0.12549]
["bitfinex","SOLUSD",1731511322652,20.0,216.13,216.12,0.12549]
["bitfinex","SOLUSD",1731511323040,36.79998491,216.16,216.12,0.12549]
["bitfinex","SOLUSD",1731511323251,36.79998491,216.2,216.12,0.12549]
["bitfinex","SOLUSD",1731511323566,177.7865,216.23,216.12,0.12549]
["bitfinex","SOLUSD",1731511323733,7.22799339,216.2,216.12,0.12549]
["bitfinex","SOLUSD",1731511324060,36.79998491,216.14,216.12,0.12549]
["bitfinex","SOLUSD",1731511324238,36.79998491,216.18,216.12,0.12549]
["bitfinex","SOLUSD",1731511324434,44.0279783,216.2,216.12,0.12549]
["bitfinex","SOLUSD",1731511324841,7.22799339,216.2,216.12,3.36429]
["bitfinex","SOLUSD",1731511325040,7.22799339,216.2,216.13,36.79998491]
["bitfinex","SOLUSD",1731511325359,20.0,216.17,216.12,0.12549]
["bitfinex","SOLUSD",1731511325542,36.79998491,216.14,216.12,0.12549]
["bitfinex","SOLUSD",1731511326256,181.6,216.13,216.12,0.12549]
["bitfinex","SOLUSD",1731511326841,186.2268,216.13,216.12,0.12549]
["bitfinex","SOLUSD",1731511328771,186.2268,216.13,215.9,4.6315]
["bitfinex","SOLUSD",1731511328772,0.1,216.08,215.93,67.41058491]
["bitfinex","SOLUSD",1731511329063,36.79998491,215.94,215.85,36.79998491]
["bitfinex","SOLUSD",1731511329245,36.79998491,216.04,215.84,32.0976]
["bitfinex","SOLUSD",1731511329246,36.79998491,215.92,215.84,32.0976]
["bitfinex","SOLUSD",1731511329446,36.79998491,215.92,215.83,36.79998491]
["bitfinex","SOLUSD",1731511329744,6.04152864,216.01,215.83,36.79998491]
["bitfinex","SOLUSD",1731511329745,36.79998491,215.98,215.89,36.79998491]
["bitfinex","SOLUSD",1731511330136,36.79998491,216.02,215.93,36.79998491]
["bitfinex","SOLUSD",1731511330555,36.79998491,216.1,216.0,36.79998491]
["bitfinex","SOLUSD",1731511330758,36.79998491,216.1,216.02,36.79998491]
["bitfinex","SOLUSD",1731511331064,41.42488491,216.22,216.09,0.12549]
["bitfinex","SOLUSD",1731511331237,36.79998491,216.24,216.17,0.12549]
["bitfinex","SOLUSD",1731511331441,41.42458491,216.24,216.03,0.1]
["bitfinex","SOLUSD",1731511331641,7.22777882,216.21,216.13,36.79998491]
["bitfinex","SOLUSD",1731511331866,36.79998491,216.18,216.01,7.8699]
["bitfinex","SOLUSD",1731511332043,36.79998491,216.14,216.03,36.79998491]
["bitfinex","SOLUSD",1731511332251,36.79998491,216.1,216.0,36.79998491]
["bitfinex","SOLUSD",1731511332458,36.79998491,216.08,215.98,36.79998491]
["bitfinex","SOLUSD",1731511332757,36.79998491,216.06,215.98,36.79998491]
["bitfinex","SOLUSD",1731511333151,4.6281,216.07,215.98,36.79998491]
["bitfinex","SOLUSD",1731511333349,4.6281,216.07,215.88,12.39]
["bitfinex","SOLUSD",1731511333350,36.89998491,216.05,215.88,2.316]
["bitfinex","SOLUSD",1731511333548,36.79998491,216.03,215.94,36.79998491]
["bitfinex","SOLUSD",1731511334057,36.79998491,216.03,215.92,36.79998491]
["bitfinex","SOLUSD",1731511334269,20.0,216.04,215.94,36.79998491]
["bitfinex","SOLUSD",1731511334567,36.79998491,215.99,215.9,36.79998491]
["bitfinex","SOLUSD",1731511334768,166.23,215.98,215.88,36.79998491]
["bitfinex","SOLUSD",1731511334972,60.57686891,215.93,215.83,36.79998491]
["bitfinex","SOLUSD",1731511335153,60.57686891,215.93,215.78,0.4634]
["bitfinex","SOLUSD",1731511335154,20.0,215.9,215.78,36.79998491]
["bitfinex","SOLUSD",1731511335351,36.79998491,215.87,215.78,36.79998491]
["bitfinex","SOLUSD",1731511335868,161.6,215.89,215.75,0.451069]
["bitfinex","SOLUSD",1731511335869,20.0,215.78,215.75,0.451069]
["bitfinex","SOLUSD",1731511336063,198.39998491,215.77,215.75,0.451069]
["bitfinex","SOLUSD",1731511336379,205.376884,215.76,215.75,0.451069]
["bitfinex","SOLUSD",1731511336554,43.776884,215.76,215.75,0.451069]
["bitfinex","SOLUSD",1731511336969,20.0,215.76,215.75,0.451069]
["bitfinex","SOLUSD",1731511337473,24.6347,215.76,215.75,0.451069]
["bitfinex","SOLUSD",1731511337679,48.411584,215.76,215.75,0.451069]
["bitfinex","SOLUSD",1731511338053,24.6347,215.76,215.75,0.451069]
["bitfinex","SOLUSD",1731511338381,20.0,215.76,215.75,0.451069]
["bitfinex","SOLUSD",1731511339870,36.79998491,215.8,215.75,0.451069]
["bitfinex","SOLUSD",1731511340070,4.6331,215.84,215.75,0.451069]
["bitfinex","SOLUSD",1731511340071,36.79998491,215.78,215.75,0.451069]
["bitfinex","SOLUSD",1731511340373,20.0,215.77,215.75,0.451069]
["bitfinex","SOLUSD",1731511341159,161.6,215.79,215.75,0.451069]
["bitfinex","SOLUSD",1731511341357,161.6,215.79,215.76,36.79998491]
["bitfinex","SOLUSD",1731511341559,41.32369896,215.9,215.78,36.79998491]
["bitfinex","SOLUSD",1731511341765,0.1,215.96,215.85,36.79998491]
["bitfinex","SOLUSD",1731511341766,161.6,215.96,215.85,36.79998491]
["bitfinex","SOLUSD",1731511341958,161.6,215.96,215.76,0.1]
["bitfinex","SOLUSD",1731511341959,203.03018491,215.98,215.77,0.1]
["bitfinex","SOLUSD",1731511342159,0.1,215.93,215.75,4.390569]
["bitfinex","SOLUSD",1731511342369,0.1,215.87,215.75,2.073169]
["bitfinex","SOLUSD",1731511342575,0.1,215.86,215.75,0.451069]
["bitfinex","SOLUSD",1731511342953,0.1,215.87,215.75,0.451069]
["bitfinex","SOLUSD",1731511342954,0.1,215.78,215.75,0.451069]
["bitfinex","SOLUSD",1731511343149,61.43468491,215.76,215.75,0.451069]
["bitfinex","SOLUSD",1731511343369,61.53468491,215.76,215.75,0.451069]
["bitfinex","SOLUSD",1731511344056,61.43468491,215.76,215.75,0.451069]
["bitfinex","SOLUSD",1731511344358,20.0,215.76,215.75,0.451069]
["bitfinex","SOLUSD",1731511344566,56.79998491,215.76,215.75,0.451069]
["bitfinex","SOLUSD",1731511344877,161.6,215.83,215.75,0.914469]
["bitfinex","SOLUSD",1731511345081,13.2739,215.89,215.75,0.914469]
["bitfinex","SOLUSD",1731511345082,36.79998491,215.86,215.76,36.79998491]
["bitfinex","SOLUSD",1731511345266,41.43268491,215.86,215.76,36.79998491]
["bitfinex","SOLUSD",1731511345776,161.6,215.85,215.78,36.79998491]
["bitfinex","SOLUSD",1731511345959,161.6,215.85,215.75,1.609769]
["bitfinex","SOLUSD",1731511345960,36.79998491,215.79,215.75,0.451069]
["bitfinex","SOLUSD",1731511346160,36.89998491,215.77,215.75,0.451069]
["bitfinex","SOLUSD",1731511346359,185.476884,215.76,215.75,0.451069]
["bitfinex","SOLUSD",1731511346554,36.79998491,215.77,215.75,0.451069]
["bitfinex","SOLUSD",1731511346964,20.0,215.76,215.75,0.451069]
["bitfinex","SOLUSD",1731511348274,43.876884,215.76,215.75,0.451069]
["bitfinex","SOLUSD",1731511349177,55.38468491,215.77,215.75,0.451069]
["bitfinex","SOLUSD",1731511349178,36.79998491,215.77,215.75,0.451069]
["bitfinex","SOLUSD",1731511349555,23.876884,215.76,215.75,0.451069]
["bitfinex","SOLUSD",1731511350379,74.52686891,215.76,215.75,0.451069]
["bitfinex","SOLUSD",1731511350677,20.0,215.64,215.59,1.6233]
["bitfinex","SOLUSD",1731511350971,20.0,215.64,215.57,0.4638]
["bitfinex","SOLUSD",1731511351172,20.0,215.64,215.55,0.4639]
["bitfinex","SOLUSD",1731511351377,20.0,215.64,215.56,36.79998491]
["bitfinex","SOLUSD",1731511351570,20.0,215.62,215.55,1.74919]
["bitfinex","SOLUSD",1731511351876,20.0,215.62,215.56,36.79998491]
["bitfinex","SOLUSD",1731511352174,20.0,215.66,215.57,0.12549]
["bitfinex","SOLUSD",1731511352372,36.79998491,215.67,215.57,0.12549]
["bitfinex","SOLUSD",1731511352373,20.0,215.67,215.6,36.79998491]
["bitfinex","SOLUSD",1731511352583,20.0,215.67,215.57,0.12549]
["bitfinex","SOLUSD",1731511352584,7.24572834,215.67,215.57,0.12549]
["bitfinex","SOLUSD",1731511352757,7.24572834,215.67,215.62,36.79998491]
["bitfinex","SOLUSD",1731511352957,7.24572834,215.67,215.63,0.12549]
["bitfinex","SOLUSD",1731511353175,36.79998491,215.71,215.63,0.12549]
["bitfinex","SOLUSD",1731511353368,36.79998491,215.71,215.6,36.79998491]
["bitfinex","SOLUSD",1731511353676,167.03470177,215.72,215.6,36.79998491]
["bitfinex","SOLUSD",1731511353677,162.39900177,215.72,215.64,36.79998491]
["bitfinex","SOLUSD",1731511353971,36.79998491,215.7,215.61,36.79998491]
["bitfinex","SOLUSD",1731511354278,162.39900177,215.72,215.63,36.79998491]
["bitfinex","SOLUSD",1731511354491,162.39900177,215.72,215.57,0.1]
["bitfinex","SOLUSD",1731511354492,36.79998491,215.76,215.67,36.79998491]
["bitfinex","SOLUSD",1731511354655,36.79998491,215.82,215.74,36.79998491]
["bitfinex","SOLUSD",1731511354975,0.79801304,215.79,215.73,0.12549]
["bitfinex","SOLUSD",1731511355160,36.79998491,215.78,215.7,36.79998491]
["bitfinex","SOLUSD",1731511355355,36.79998491,215.78,215.7,37.26348491]
["bitfinex","SOLUSD",1731511355553,36.79998491,215.78,215.7,0.4635]
["bitfinex","SOLUSD",1731511355757,161.6,215.82,215.74,36.79998491]
["bitfinex","SOLUSD",1731511355955,4.6337,215.81,215.72,36.79998491]
["bitfinex","SOLUSD",1731511356171,36.79998491,215.8,215.72,36.79998491]
["bitfinex","SOLUSD",1731511356376,36.79998491,215.78,215.7,1.6225]
["bitfinex","SOLUSD",1731511356574,36.79998491,215.74,215.66,36.79998491]
["bitfinex","SOLUSD",1731511356784,36.79998491,215.7,215.6,36.79998491]
["bitfinex","SOLUSD",1731511357066,36.79998491,215.74,215.64,36.79998491]
["bitfinex","SOLUSD",1731511357259,36.79998491,215.76,215.68,36.79998491]
["bitfinex","SOLUSD",1731511357457,20.0,215.77,215.7,36.79998491]
["bitfinex","SOLUSD",1731511357667,7.24177897,215.81,215.72,36.79998491]
["bitfinex","SOLUSD",1731511357868,36.79998491,215.8,215.7,36.79998491]
["bitfinex","SOLUSD",1731511358074,36.79998491,215.76,215.66,36.79998491]
["bitfinex","SOLUSD",1731511358468,36.79998491,215.74,215.64,36.79998491]
["bitfinex","SOLUSD",1731511358663,36.79998491,215.7,215.62,38.42308491]
["bitfinex","SOLUSD",1731511358864,20.0,215.69,215.62,1.1594]
["bitfinex","SOLUSD",1731511359068,20.0,215.67,215.65,36.79998491]
["bitfinex","SOLUSD",1731511359269,161.6,215.71,215.65,36.79998491]
["bitfinex","SOLUSD",1731511359479,20.0,215.7,215.63,36.79998491]
["bitfinex","SOLUSD",1731511359664,20.0,215.7,215.59,36.79998491]
["bitfinex","SOLUSD",1731511359665,218.39998491,215.7,215.59,36.79998491]
["bitfinex","SOLUSD",1731511360175,218.39998491,215.7,215.56,0.4639]
["bitfinex","SOLUSD",1731511360176,20.0,215.68,215.61,36.79998491]
["bitfinex","SOLUSD",1731511360382,20.0,215.68,215.59,36.79998491]
["bitfinex","SOLUSD",1731511360585,20.0,215.68,215.61,36.79998491]
["bitfinex","SOLUSD",1731511360883,20.0,215.68,215.63,36.79998491]
["bitfinex","SOLUSD",1731511361174,161.6,215.69,215.63,36.79998491]
["bitfinex","SOLUSD",1731511361387,166.2363,215.69,215.61,36.79998491]
["bitfinex","SOLUSD",1731511361694,36.79998491,215.7,215.6,1.1595]
["bitfinex","SOLUSD",1731511361695,4.635,215.75,215.65,36.79998491]
["bitfinex","SOLUSD",1731511361858,4.635,215.75,215.64,0.12549]
["bitfinex","SOLUSD",1731511361859,36.79998491,215.76,215.67,36.79998491]
["bitfinex","SOLUSD",1731511362180,198.39998491,215.78,215.69,36.79998491]
["bitfinex","SOLUSD",1731511362689,36.79998491,215.74,215.66,1.6228]
["bitfinex","SOLUSD",1731511362861,20.0,215.73,215.66,1.6228]
["bitfinex","SOLUSD",1731511363066,20.0,215.75,215.68,0.12549]
["bitfinex","SOLUSD",1731511363374,20.0,215.75,215.67,36.79998491]
["bitfinex","SOLUSD",1731511363666,36.79998491,215.74,215.66,1.6228]
["bitfinex","SOLUSD",1731511363867,20.0,215.69,215.61,1.1594]
["bitfinex","SOLUSD",1731511364084,20.0,215.67,215.61,1.6232]
["bitfinex","SOLUSD",1731511364764,20.0,215.69,215.63,36.79998491]
["bitfinex","SOLUSD",1731511364966,20.0,215.73,215.65,36.79998491]
["bitfinex","SOLUSD",1731511365175,36.79998491,215.72,215.63,36.79998491]
["bitfinex","SOLUSD",1731511365368,20.0,215.71,215.64,0.12549]
["bitfinex","SOLUSD",1731511365680,36.79998491,215.74,215.64,0.12549]
["bitfinex","SOLUSD",1731511365681,36.79998491,215.74,215.65,36.79998491]
["bitfinex","SOLUSD",1731511365871,36.79998491,215.74,215.62,36.79998491]
["bitfinex","SOLUSD",1731511365872,36.79998491,215.72,215.62,36.79998491]
["bitfinex","SOLUSD",1731511366061,41.43528491,215.74,215.65,0.12549]
["bitfinex","SOLUSD",1731511366462,36.79998491,215.7,215.61,1.6232]
["bitfinex","SOLUSD",1731511366770,20.0,215.67,215.61,1.1594]
["bitfinex","SOLUSD",1731511367079,20.0,215.65,215.59,0.4638]
["bitfinex","SOLUSD",1731511367295,20.0,215.63,215.57,1.6235]
["bitfinex","SOLUSD",1731511367470,20.0,215.63,215.58,36.79998491]
["bitfinex","SOLUSD",1731511367676,20.0,215.63,215.55,33.4423]
["bitfinex","SOLUSD",1731511367874,4.6367,215.68,215.55,33.4423]
["bitfinex","SOLUSD",1731511367875,36.79998491,215.66,215.56,36.79998491]
["bitfinex","SOLUSD",1731511368077,20.0,215.65,215.57,0.12549]
["bitfinex","SOLUSD",1731511368279,20.0,215.65,215.56,36.79998491]
["bitfinex","SOLUSD",1731511368583,166.2367,215.68,215.56,0.12549]
["bitfinex","SOLUSD",1731511368584,20.0,215.63,215.56,0.12549]
["bitfinex","SOLUSD",1731511368791,20.0,215.63,215.57,1.6235]
["bitfinex","SOLUSD",1731511368974,20.0,215.63,215.58,36.79998491]
["bitfinex","SOLUSD",1731511369174,36.79998491,215.7,215.6,36.79998491]
["bitfinex","SOLUSD",1731511369788,36.79998491,215.68,215.58,36.79998491]
["bitfinex","SOLUSD",1731511370369,36.79998491,215.66,215.59,0.12549]
["bitfinex","SOLUSD",1731511370874,36.79998491,215.66,215.6,0.4638]
["bitfinex","SOLUSD",1731511371198,36.79998491,215.68,215.61,0.12549]
["bitfinex","SOLUSD",1731511371380,36.79998491,215.7,215.62,36.79998491]
["bitfinex","SOLUSD",1731511371571,36.79998491,215.7,215.61,0.12549]
["bitfinex","SOLUSD",1731511371779,36.79998491,215.66,215.6,1.1595]
["bitfinex","SOLUSD",1731511372087,4.636,215.71,215.54,37.25105391]
["bitfinex","SOLUSD",1731511372088,36.79998491,215.64,215.54,37.25105391]
["bitfinex","SOLUSD",1731511372297,41.43598491,215.71,215.54,37.25105391]
["bitfinex","SOLUSD",1731511372298,36.79998491,215.62,215.56,1.1597]
["bitfinex","SOLUSD",1731511372665,20.0,215.61,215.56,1.1597]
["bitfinex","SOLUSD",1731511373090,161.6,215.68,215.56,1.6236]
["bitfinex","SOLUSD",1731511373091,20.0,215.63,215.56,1.6236]
["bitfinex","SOLUSD",1731511373391,36.79998491,215.66,215.57,0.12549]
["bitfinex","SOLUSD",1731511373571,161.6,215.7,215.62,36.79998491]
["bitfinex","SOLUSD",1731511373770,161.6,215.71,215.62,36.79998491]
["bitfinex","SOLUSD",1731511373996,161.6,215.71,215.63,0.12549]
["bitfinex","SOLUSD",1731511374371,161.6,215.71,215.58,36.79998491]
["bitfinex","SOLUSD",1731511374372,36.79998491,215.68,215.58,36.79998491]
["bitfinex","SOLUSD",1731511374572,36.79998491,215.66,215.57,0.12549]
["bitfinex","SOLUSD",1731511375377,36.79998491,215.64,215.57,1.1597]
["bitfinex","SOLUSD",1731511375588,20.0,215.61,215.54,0.451069]
["bitfinex","SOLUSD",1731511375789,20.0,215.61,215.55,0.4639]
["bitfinex","SOLUSD",1731511376378,20.0,215.63,215.55,0.4639]
["bitfinex","SOLUSD",1731511376573,20.0,215.61,215.55,0.4639]
["bitfinex","SOLUSD",1731511376779,20.0,215.61,215.55,1.1598]
["bitfinex","SOLUSD",1731511377079,20.0,215.61,215.54,0.451069]
["bitfinex","SOLUSD",1731511377080,20.0,215.59,215.54,0.451069]
["bitfinex","SOLUSD",1731511377493,198.39998491,215.58,215.54,0.451069]
["bitfinex","SOLUSD",1731511377678,4.6382,215.61,215.54,0.451069]
["bitfinex","SOLUSD",1731511377679,20.0,215.55,215.54,0.451069]
["bitfinex","SOLUSD",1731511379093,24.6392,215.55,215.54,0.451069]
["bitfinex","SOLUSD",1731511379478,20.0,215.57,215.54,0.451069]
["bitfinex","SOLUSD",1731511379876,20.0,215.55,215.54,0.451069]
["bitfinex","SOLUSD",1731511380899,36.79998491,215.58,215.54,0.451069]
["bitfinex","SOLUSD",1731511381082,36.79998491,215.62,215.54,0.451069]
["bitfinex","SOLUSD",1731511381282,41.43788491,215.62,215.54,38.41085391]
["bitfinex","SOLUSD",1731511381490,36.79998491,215.6,215.54,2.074769]
["bitfinex","SOLUSD",1731511381689,41.43788491,215.62,215.54,2.074769]
["bitfinex","SOLUSD",1731511382399,56.79998491,215.55,215.54,0.451069]
["bitfinex","SOLUSD",1731511382695,56.79998491,215.55,215.45,36.79998491]
["bitfinex","SOLUSD",1731511382696,20.0,215.52,215.46,0.4641]
["bitfinex","SOLUSD",1731511382897,20.0,215.5,215.44,1.1603]
["bitfinex","SOLUSD",1731511383074,202.58941591,215.49,215.39,38.42478491]
["bitfinex","SOLUSD",1731511383272,36.79998491,215.45,215.35,36.79998491]
["bitfinex","SOLUSD",1731511383481,4.6405,215.49,215.37,36.79998491]
["bitfinex","SOLUSD",1731511383482,181.148931,215.44,215.37,36.79998491]
["bitfinex","SOLUSD",1731511383683,36.79998491,215.47,215.35,1.1609]
["bitfinex","SOLUSD",1731511383684,161.148931,215.43,215.39,36.79998491]
["bitfinex","SOLUSD",1731511383882,161.148931,215.43,215.41,36.79998491]
["bitfinex","SOLUSD",1731511384279,161.148931,215.49,215.42,0.22549]
["bitfinex","SOLUSD",1731511384489,161.148931,215.56,215.48,36.79998491]
["bitfinex","SOLUSD",1731511384675,161.148931,215.6,215.55,36.79998491]
["bitfinex","SOLUSD",1731511384897,41.43708491,215.65,215.55,36.79998491]
["bitfinex","SOLUSD",1731511384898,161.148931,215.59,215.55,36.79998491]
["bitfinex","SOLUSD",1731511385398,161.148931,215.59,215.55,40.04738491]
["bitfinex","SOLUSD",1731511386099,161.148931,215.58,215.57,36.79998491]
["bitfinex","SOLUSD",1731511387005,161.148931,215.65,215.58,3.247]
["bitfinex","SOLUSD",1731511387178,0.1,215.76,215.58,3.247]
["bitfinex","SOLUSD",1731511387179,161.148931,215.68,215.63,36.79998491]
["bitfinex","SOLUSD",1731511387389,161.6,215.72,215.67,36.79998491]
["bitfinex","SOLUSD",1731511388281,161.6,215.72,215.58,2.3193]
["bitfinex","SOLUSD",1731511388282,161.6,215.72,215.65,36.79998491]
["bitfinex","SOLUSD",1731511388601,7.24184823,215.71,215.65,36.79998491]
["bitfinex","SOLUSD",1731511389177,7.24184823,215.71,215.58,0.1]
["bitfinex","SOLUSD",1731511389178,20.0,215.69,215.63,36.79998491]
["bitfinex","SOLUSD",1731511389389,161.6,215.68,215.61,36.79998491]
["bitfinex","SOLUSD",1731511390187,161.6,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1731511390383,44.04183314,215.71,215.65,36.79998491]
["bitfinex","SOLUSD",1731511390384,161.6,215.67,215.65,36.79998491]
["bitfinex","SOLUSD",1731511391289,161.6,215.7,215.66,3.2457]
["bitfinex","SOLUSD",1731511391500,161.6,215.7,215.67,36.79998491]
["bitfinex","SOLUSD",1731511391703,161.6,215.7,215.66,3.2457]
["bitfinex","SOLUSD",1731511391904,161.6,215.7,215.67,36.79998491]
["bitfinex","SOLUSD",1731511392401,161.6,215.69,215.67,36.79998491]
["bitfinex","SOLUSD",1731511392603,161.6,215.69,215.66,3.2457]
["bitfinex","SOLUSD",1731511393114,161.6,215.68,215.61,39.11888491]
["bitfinex","SOLUSD",1731511393288,36.79998491,215.67,215.61,2.3189]
["bitfinex","SOLUSD",1731511393492,168.82765262,215.68,215.61,2.3189]
["bitfinex","SOLUSD",1731511393707,168.82765262,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1731511393908,161.6,215.67,215.62,0.12549]
["bitfinex","SOLUSD",1731511394587,161.6,215.67,215.63,36.79998491]
["bitfinex","SOLUSD",1731511394790,161.6,215.68,215.63,36.79998491]
["bitfinex","SOLUSD",1731511395096,161.6,215.68,215.61,2.3189]
["bitfinex","SOLUSD",1731511395097,161.6,215.68,215.61,40.04648491]
["bitfinex","SOLUSD",1731511395419,161.6,215.68,215.63,36.79998491]
["bitfinex","SOLUSD",1731511396086,198.39998491,215.67,215.59,36.79998491]
["bitfinex","SOLUSD",1731511396289,205.62669172,215.67,215.58,0.12549]
["bitfinex","SOLUSD",1731511396514,161.6,215.66,215.61,36.79998491]
["bitfinex","SOLUSD",1731511396698,161.6,215.75,215.59,39.11918491]
["bitfinex","SOLUSD",1731511397011,168.83485589,215.74,215.7,36.79998491]
["bitfinex","SOLUSD",1731511397212,161.6,215.73,215.7,0.9271]
["bitfinex","SOLUSD",1731511397410,161.6,215.73,215.64,36.79998491]
["bitfinex","SOLUSD",1731511397703,36.79998491,215.71,215.65,2.3185]
["bitfinex","SOLUSD",1731511397910,36.79998491,215.71,215.65,3.2459]
["bitfinex","SOLUSD",1731511398089,20.0,215.7,215.65,3.2459]
["bitfinex","SOLUSD",1731511398295,161.6,215.72,215.66,36.79998491]
["bitfinex","SOLUSD",1731511398513,161.6,215.72,215.62,36.79998491]
["bitfinex","SOLUSD",1731511398514,198.39998491,215.72,215.62,36.79998491]
["bitfinex","SOLUSD",1731511398700,36.79998491,215.68,215.58,36.79998491]
["bitfinex","SOLUSD",1731511398907,161.6,215.67,215.58,36.79998491]
["bitfinex","SOLUSD",1731511399199,36.79998491,215.64,215.57,3.2471]
["bitfinex","SOLUSD",1731511399417,36.79998491,215.62,215.52,40.04768491]
["bitfinex","SOLUSD",1731511399618,161.6,215.61,215.54,36.79998491]
["bitfinex","SOLUSD",1731511399914,161.6,215.61,215.55,0.12549]
["bitfinex","SOLUSD",1731511400103,161.6,215.61,215.54,36.79998491]
["bitfinex","SOLUSD",1731511400309,36.79998491,215.6,215.52,3.2477]
["bitfinex","SOLUSD",1731511400496,36.79998491,215.58,215.5,1.05349]
["bitfinex","SOLUSD",1731511401309,161.47451,215.5,215.45,2.3206]
["bitfinex","SOLUSD",1731511401520,36.79998491,215.48,215.4,2.3212]
["bitfinex","SOLUSD",1731511401811,36.79998491,215.42,215.34,2.3218]
["bitfinex","SOLUSD",1731511402013,36.79998491,215.4,215.34,2.3218]
["bitfinex","SOLUSD",1731511402187,161.47451,215.39,215.34,2.3218]
["bitfinex","SOLUSD",1731511402393,161.47451,215.38,215.37,36.79998491]
["bitfinex","SOLUSD",1731511402712,36.79998491,215.51,215.38,0.1]
["bitfinex","SOLUSD",1731511402900,161.47451,215.5,215.42,36.79998491]
["bitfinex","SOLUSD",1731511403210,12.6523,215.57,215.48,36.79998491]
["bitfinex","SOLUSD",1731511403211,161.47451,215.56,215.48,36.79998491]
["bitfinex","SOLUSD",1731511403414,4.6383,215.6,215.47,3.2487]
["bitfinex","SOLUSD",1731511403415,198.27449491,215.55,215.47,3.2487]
["bitfinex","SOLUSD",1731511403723,161.47451,215.55,215.48,36.92547491]
["bitfinex","SOLUSD",1731511404100,161.47451,215.55,215.48,0.12549]
["bitfinex","SOLUSD",1731511404303,161.47451,215.54,215.51,0.12549]
["bitfinex","SOLUSD",1731511404503,161.47451,215.54,215.52,36.79998491]
["bitfinex","SOLUSD",1731511404807,161.47451,215.61,215.53,0.12549]
["bitfinex","SOLUSD",1731511405002,161.47451,215.6,215.53,0.12549]
["bitfinex","SOLUSD",1731511405392,198.27449491,215.6,215.53,1.6237]
["bitfinex","SOLUSD",1731511405813,161.47451,215.59,215.54,36.92547491]
["bitfinex","SOLUSD",1731511406905,161.47451,215.58,215.55,1.6237]
["bitfinex","SOLUSD",1731511407100,161.47451,215.58,215.56,36.92547491]
["bitfinex","SOLUSD",1731511407315,36.79998491,215.66,215.56,36.92547491]
["bitfinex","SOLUSD",1731511407517,161.6,215.65,215.56,36.92547491]
["bitfinex","SOLUSD",1731511407726,168.82930674,215.65,215.56,36.92547491]
["bitfinex","SOLUSD",1731511407897,36.79998491,215.62,215.55,1.1598]
["bitfinex","SOLUSD",1731511408722,36.79998491,215.64,215.55,1.1598]
["bitfinex","SOLUSD",1731511409427,36.79998491,215.64,215.55,1.6237]
["bitfinex","SOLUSD",1731511409723,41.43738491,215.64,215.55,1.6237]
["bitfinex","SOLUSD",1731511410014,36.79998491,215.62,215.55,1.6237]
["bitfinex","SOLUSD",1731511410400,36.79998491,215.6,215.53,0.4639]
["bitfinex","SOLUSD",1731511410601,161.6,215.59,215.53,0.4639]
["bitfinex","SOLUSD",1731511411317,161.6,215.59,215.53,1.6238]
["bitfinex","SOLUSD",1731511412097,161.6,215.59,215.56,36.79998491]
["bitfinex","SOLUSD",1731511412298,161.6,215.58,215.56,36.79998491]
["bitfinex","SOLUSD",1731511412524,161.6,215.57,215.54,36.79998491]
["bitfinex","SOLUSD",1731511413048,161.6,215.63,215.56,36.79998491]
["bitfinex","SOLUSD",1731511413321,161.6,215.63,215.59,36.79998491]
["bitfinex","SOLUSD",1731511413523,161.6,215.62,215.59,36.79998491]
["bitfinex","SOLUSD",1731511413711,161.6,215.62,215.58,1.6234]
["bitfinex","SOLUSD",1731511414114,161.6,215.62,215.54,0.4639]
["bitfinex","SOLUSD",1731511414315,7.22930674,215.65,215.58,36.79998491]
["bitfinex","SOLUSD",1731511414316,161.6,215.61,215.58,36.79998491]
["bitfinex","SOLUSD",1731511414518,161.6,215.6,215.58,36.79998491]
["bitfinex","SOLUSD",1731511414723,161.6,215.67,215.59,36.79998491]
["bitfinex","SOLUSD",1731511415016,161.6,215.66,215.6,0.1]
["bitfinex","SOLUSD",1731511415224,161.6,215.66,215.62,0.12549]
["bitfinex","SOLUSD",1731511415724,0.7934451,215.73,215.63,1.623]
["bitfinex","SOLUSD",1731511415725,161.6,215.72,215.63,1.623]
["bitfinex","SOLUSD",1731511415930,161.6,215.71,215.63,1.623]
["bitfinex","SOLUSD",1731511416231,161.6,215.71,215.68,36.79998491]
["bitfinex","SOLUSD",1731511416397,161.6,215.7,215.68,36.79998491]
["bitfinex","SOLUSD",1731511416795,11.6831,215.84,215.68,36.79998491]
["bitfinex","SOLUSD",1731511416796,161.6,215.72,215.68,36.79998491]
["bitfinex","SOLUSD",1731511417011,161.6,215.8,215.72,36.79998491]
["bitfinex","SOLUSD",1731511417220,161.6,215.79,215.75,36.79998491]
["bitfinex","SOLUSD",1731511417405,166.2342,215.79,215.73,36.79998491]
["bitfinex","SOLUSD",1731511417604,166.2342,215.79,215.64,0.12549]
["bitfinex","SOLUSD",1731511417605,36.79998491,215.77,215.64,0.12549]
["bitfinex","SOLUSD",1731511417906,161.6,215.76,215.66,36.79998491]
["bitfinex","SOLUSD",1731511418108,161.6,215.76,215.68,36.79998491]
["bitfinex","SOLUSD",1731511418903,161.6,215.76,215.7,36.79998491]
["bitfinex","SOLUSD",1731511419109,161.6,215.75,215.72,36.79998491]
["bitfinex","SOLUSD",1731511419422,161.6,215.75,215.7,36.79998491]
["bitfinex","SOLUSD",1731511419812,161.6,215.74,215.7,36.79998491]
["bitfinex","SOLUSD",1731511420328,161.6,215.73,215.72,36.79998491]
["bitfinex","SOLUSD",1731511420546,41.43408491,215.79,215.68,36.79998491]
["bitfinex","SOLUSD",1731511420817,41.43408491,215.79,215.68,37.26358491]
["bitfinex","SOLUSD",1731511420818,36.79998491,215.77,215.68,37.26358491]
["bitfinex","SOLUSD",1731511421020,161.6,215.76,215.68,37.26358491]
["bitfinex","SOLUSD",1731511421207,161.6,215.76,215.68,38.42268491]
["bitfinex","SOLUSD",1731511421531,20.0,215.75,215.66,37.26358491]
["bitfinex","SOLUSD",1731511421828,161.6,215.74,215.66,36.79998491]
["bitfinex","SOLUSD",1731511422006,161.6,215.63,215.57,36.79998491]
["bitfinex","SOLUSD",1731511422207,161.6,215.62,215.56,31.6996]
["bitfinex","SOLUSD",1731511422417,161.6,215.62,215.57,1.6235]
["bitfinex","SOLUSD",1731511423001,161.6,215.62,215.58,0.12549]
["bitfinex","SOLUSD",1731511423725,161.6,215.62,215.58,36.92547491]
["bitfinex","SOLUSD",1731511423914,161.6,215.68,215.61,0.22549]
["bitfinex","SOLUSD",1731511424222,161.6,215.67,215.66,36.79998491]
["bitfinex","SOLUSD",1731511424438,161.6,215.75,215.66,36.79998491]
["bitfinex","SOLUSD",1731511424618,161.6,215.74,215.66,36.79998491]
["bitfinex","SOLUSD",1731511424815,161.6,215.74,215.67,1.6227]
["bitfinex","SOLUSD",1731511425013,161.6,215.74,215.68,0.12549]
["bitfinex","SOLUSD",1731511425223,20.0,215.73,215.68,0.12549]
["bitfinex","SOLUSD",1731511426812,161.6,215.72,215.68,0.12549]
["bitfinex","SOLUSD",1731511427014,161.6,215.71,215.68,0.12549]
["bitfinex","SOLUSD",1731511427226,161.6,215.7,215.67,0.12549]
["bitfinex","SOLUSD",1731511427411,161.6,215.69,215.68,1.6227]
["bitfinex","SOLUSD",1731511427618,161.6,215.72,215.68,1.6227]
["bitfinex","SOLUSD",1731511428012,161.6,215.71,215.68,1.6227]
["bitfinex","SOLUSD",1731511428215,161.6,215.7,215.64,36.79998491]
["bitfinex","SOLUSD",1731511428515,36.79998491,215.66,215.6,1.1595]
["bitfinex","SOLUSD",1731511428710,36.79998491,215.71,215.52,0.1]
["bitfinex","SOLUSD",1731511428711,36.79998491,215.61,215.55,1.6236]
["bitfinex","SOLUSD",1731511428937,36.79998491,215.61,215.55,1.1597]
["bitfinex","SOLUSD",1731511428938,161.6,215.6,215.55,1.1597]
["bitfinex","SOLUSD",1731511431042,161.6,215.6,215.56,36.92547491]
["bitfinex","SOLUSD",1731511431209,161.6,215.64,215.58,36.79998491]
["bitfinex","SOLUSD",1731511431631,161.6,215.64,215.59,0.12549]
["bitfinex","SOLUSD",1731511432635,161.6,215.64,215.58,36.79998491]
["bitfinex","SOLUSD",1731511432808,161.6,215.64,215.54,4.4319613]
["bitfinex","SOLUSD",1731511432809,161.6,215.64,215.57,1.6235]
["bitfinex","SOLUSD",1731511433005,36.79998491,215.63,215.55,0.4639]
["bitfinex","SOLUSD",1731511433206,36.79998491,215.61,215.55,0.4639]
["bitfinex","SOLUSD",1731511433426,36.79998491,215.61,215.56,0.12549]
["bitfinex","SOLUSD",1731511434630,161.6,215.62,215.56,36.92547491]
["bitfinex","SOLUSD",1731511435021,161.6,215.62,215.57,1.6235]
["bitfinex","SOLUSD",1731511435332,161.6,215.62,215.51,12.0262]
["bitfinex","SOLUSD",1731511435333,161.6,215.56,215.5,0.464]
["bitfinex","SOLUSD",1731511435565,161.6,215.56,215.44,13.1466]
["bitfinex","SOLUSD",1731511435566,23.776884,215.5,215.39,30.6348]
["bitfinex","SOLUSD",1731511435720,0.1,215.56,215.39,31.099]
["bitfinex","SOLUSD",1731511435721,36.79998491,215.46,215.39,31.099]
["bitfinex","SOLUSD",1731511436024,36.79998491,215.44,215.39,1.1606]
["bitfinex","SOLUSD",1731511436226,161.6,215.43,215.39,1.1606]
["bitfinex","SOLUSD",1731511436438,161.6,215.43,215.4,36.79998491]
["bitfinex","SOLUSD",1731511436736,161.6,215.49,215.43,0.12549]
["bitfinex","SOLUSD",1731511436936,161.6,215.48,215.44,1.7245]
["bitfinex","SOLUSD",1731511437132,161.6,215.48,215.44,1.6245]
["bitfinex","SOLUSD",1731511437319,161.6,215.48,215.45,0.12549]
["bitfinex","SOLUSD",1731511437515,36.79998491,215.47,215.44,1.6245]
["bitfinex","SOLUSD",1731511437941,161.6,215.48,215.45,0.12549]
["bitfinex","SOLUSD",1731511438128,161.6,215.48,215.47,0.1]
["bitfinex","SOLUSD",1731511438327,161.6,215.51,215.47,0.1]
["bitfinex","SOLUSD",1731511438646,161.6,215.51,215.45,37.12547491]
["bitfinex","SOLUSD",1731511438819,161.6,215.51,215.46,1.6244]
["bitfinex","SOLUSD",1731511439535,161.6,215.51,215.47,0.12549]
["bitfinex","SOLUSD",1731511440836,161.6,215.51,215.5,0.1]
["bitfinex","SOLUSD",1731511441037,161.6,215.57,215.5,1.624]
["bitfinex","SOLUSD",1731511441338,0.1,215.68,215.52,0.22549]
["bitfinex","SOLUSD",1731511441339,161.6,215.56,215.52,0.22549]
["bitfinex","SOLUSD",1731511441530,161.6,215.56,215.53,36.79998491]
["bitfinex","SOLUSD",1731511441841,161.6,215.61,215.54,36.79998491]
["bitfinex","SOLUSD",1731511442017,161.6,215.6,215.57,0.12549]
["bitfinex","SOLUSD",1731511442223,161.6,215.64,215.58,36.79998491]
["bitfinex","SOLUSD",1731511442523,161.6,215.68,215.62,0.12549]
["bitfinex","SOLUSD",1731511442723,161.6,215.67,215.62,0.12549]
["bitfinex","SOLUSD",1731511442930,161.6,215.67,215.63,1.623]
["bitfinex","SOLUSD",1731511443333,161.6,215.67,215.62,0.12549]
["bitfinex","SOLUSD",1731511443539,161.6,215.67,215.61,36.23667491]
["bitfinex","SOLUSD",1731511443721,161.6,215.68,215.6,0.1]
["bitfinex","SOLUSD",1731511443922,161.6,215.7,215.67,36.79998491]
["bitfinex","SOLUSD",1731511444127,36.79998491,215.8,215.65,0.1]
["bitfinex","SOLUSD",1731511444128,161.6,215.69,215.65,0.1]
["bitfinex","SOLUSD",1731511444327,36.79998491,215.8,215.69,36.79998491]
["bitfinex","SOLUSD",1731511444328,161.6,215.79,215.69,36.79998491]
["bitfinex","SOLUSD",1731511444531,161.6,215.78,215.65,0.1]
["bitfinex","SOLUSD",1731511444731,36.79998491,215.77,215.68,36.79998491]
["bitfinex","SOLUSD",1731511445038,36.79998491,215.77,215.69,0.4636]
["bitfinex","SOLUSD",1731511445541,166.2343,215.78,215.7,36.79998491]
["bitfinex","SOLUSD",1731511445542,161.6,215.78,215.7,36.79998491]
["bitfinex","SOLUSD",1731511446427,161.6,215.77,215.7,36.79998491]
["bitfinex","SOLUSD",1731511446823,36.79998491,215.75,215.69,1.6226]
["bitfinex","SOLUSD",1731511447025,161.6,215.77,215.7,36.79998491]
["bitfinex","SOLUSD",1731511447248,20.0,215.76,215.7,36.79998491]
["bitfinex","SOLUSD",1731511448241,20.0,215.76,215.69,1.159]
["bitfinex","SOLUSD",1731511448630,20.0,215.76,215.7,36.79998491]
["bitfinex","SOLUSD",1731511448937,161.6,215.77,215.72,36.79998491]
["bitfinex","SOLUSD",1731511449541,198.39998491,215.77,215.69,1.159]
["bitfinex","SOLUSD",1731511449730,20.0,215.76,215.7,36.79998491]
["bitfinex","SOLUSD",1731511449937,161.6,215.77,215.74,36.79998491]
["bitfinex","SOLUSD",1731511450132,161.6,215.78,215.76,36.79998491]
["bitfinex","SOLUSD",1731511450326,161.6,215.9,215.73,0.1]
["bitfinex","SOLUSD",1731511450576,161.6,215.89,215.83,36.79998491]
["bitfinex","SOLUSD",1731511450761,161.6,215.88,215.86,22.62254418]
["bitfinex","SOLUSD",1731511450951,161.6,215.87,215.82,22.62254418]
["bitfinex","SOLUSD",1731511451153,161.6,215.86,215.8,22.62254418]
["bitfinex","SOLUSD",1731511451449,0.1,215.96,215.73,0.1]
["bitfinex","SOLUSD",1731511451450,161.6,215.85,215.82,0.12549]
["bitfinex","SOLUSD",1731511451640,22.62254418,215.97,215.79,45.3151]
["bitfinex","SOLUSD",1731511451842,22.62254418,215.95,215.85,22.62254418]
["bitfinex","SOLUSD",1731511452040,22.62254418,215.95,215.8,0.22549]
["bitfinex","SOLUSD",1731511452041,161.6,215.94,215.8,0.22549]
["bitfinex","SOLUSD",1731511452254,231.26313772,215.95,215.77,2.3172]
["bitfinex","SOLUSD",1731511452255,0.1,215.9,215.77,2.3172]
["bitfinex","SOLUSD",1731511452553,45.24508836,215.78,215.74,20.0]
["bitfinex","SOLUSD",1731511452744,36.81095362,215.75,215.73,24.4748854]
["bitfinex","SOLUSD",1731511453077,161.6,215.81,215.73,24.4748854]
["bitfinex","SOLUSD",1731511453249,36.81095362,215.74,215.73,4.4748854]
["bitfinex","SOLUSD",1731511453447,36.81095362,215.82,215.71,90.0]
["bitfinex","SOLUSD",1731511453651,161.6,215.91,215.74,24.16784463]
["bitfinex","SOLUSD",1731511453652,16.28365362,215.8,215.74,24.16784463]
["bitfinex","SOLUSD",1731511453839,161.6,215.91,215.74,24.16784463]
["bitfinex","SOLUSD",1731511453840,36.81095362,215.78,215.75,20.92631226]
["bitfinex","SOLUSD",1731511454046,36.81095362,215.93,215.75,20.92631226]
["bitfinex","SOLUSD",1731511454047,36.81095362,215.76,215.75,20.0]
["bitfinex","SOLUSD",1731511454239,36.81095362,215.76,215.71,4.5532815]
["bitfinex","SOLUSD",1731511454442,36.81095362,215.74,215.65,4.16784463]
["bitfinex","SOLUSD",1731511454965,36.81095362,215.74,215.64,36.81095362]
["bitfinex","SOLUSD",1731511454966,36.81095362,215.7,215.64,4.44952924]
["bitfinex","SOLUSD",1731511455267,36.81095362,215.79,215.69,36.81095362]
["bitfinex","SOLUSD",1731511455862,36.81095362,215.77,215.67,36.81095362]
["bitfinex","SOLUSD",1731511456442,36.81095362,215.74,215.65,12.764]
["bitfinex","SOLUSD",1731511456845,161.6,215.81,215.65,12.764]
["bitfinex","SOLUSD",1731511456846,36.81095362,215.7,215.65,12.764]
["bitfinex","SOLUSD",1731511457042,36.81095362,215.67,215.65,12.764]
["bitfinex","SOLUSD",1731511457260,0.1,215.78,215.58,12.5286]
["bitfinex","SOLUSD",1731511457261,161.6,215.74,215.58,12.5286]
["bitfinex","SOLUSD",1731511457561,161.6,215.74,215.58,53.50739825]
["bitfinex","SOLUSD",1731511457562,36.81095362,215.68,215.58,53.50739825]
["bitfinex","SOLUSD",1731511457766,36.81095362,215.68,215.58,58.126754]
["bitfinex","SOLUSD",1731511458095,36.81095362,215.6,215.52,4.16784463]
["bitfinex","SOLUSD",1731511458246,36.81095362,215.58,215.5,16.9378]
["bitfinex","SOLUSD",1731511458866,198.41095362,215.66,215.56,36.81095362]
["bitfinex","SOLUSD",1731511459051,161.6,215.65,215.56,36.81095362]
["bitfinex","SOLUSD",1731511459367,161.7,215.65,215.56,36.81095362]
["bitfinex","SOLUSD",1731511459664,0.1,215.63,215.56,36.81095362]
["bitfinex","SOLUSD",1731511459839,0.1,215.58,215.51,36.81095362]
["bitfinex","SOLUSD",1731511460040,36.81095362,215.55,215.45,36.81095362]
["bitfinex","SOLUSD",1731511460239,161.6,215.54,215.51,36.81095362]
["bitfinex","SOLUSD",1731511460444,161.6,215.53,215.51,36.81095362]
["bitfinex","SOLUSD",1731511460844,161.6,215.53,215.49,36.81095362]
["bitfinex","SOLUSD",1731511461054,161.6,215.53,215.43,36.81095362]
["bitfinex","SOLUSD",1731511461055,0.2,215.51,215.43,36.81095362]
["bitfinex","SOLUSD",1731511461357,0.1,215.49,215.43,36.81095362]
["bitfinex","SOLUSD",1731511461939,0.1,215.49,215.42,36.81095362]
["bitfinex","SOLUSD",1731511462146,0.1,215.47,215.46,36.81095362]
["bitfinex","SOLUSD",1731511462562,0.1,215.47,215.38,36.81095362]
["bitfinex","SOLUSD",1731511462563,0.2,215.47,215.44,36.81095362]
["bitfinex","SOLUSD",1731511462956,0.1,215.47,215.44,36.81095362]
["bitfinex","SOLUSD",1731511463155,0.1,215.46,215.44,36.81095362]
["bitfinex","SOLUSD",1731511463462,161.6,215.45,215.44,36.81095362]
["bitfinex","SOLUSD",1731511463764,0.1,215.45,215.42,36.81095362]
["bitfinex","SOLUSD",1731511463945,0.2,215.43,215.39,36.81095362]
["bitfinex","SOLUSD",1731511464145,161.6,215.42,215.31,4.49451551]
["bitfinex","SOLUSD",1731511464356,0.1,215.4,215.26,12.3302]
["bitfinex","SOLUSD",1731511464574,0.1,215.36,215.25,4.46834]
["bitfinex","SOLUSD",1731511464863,161.6,215.36,215.25,5.39698845]
["bitfinex","SOLUSD",1731511465069,161.6,215.36,215.25,4.46834]
["bitfinex","SOLUSD",1731511465070,0.1,215.35,215.25,4.46834]
["bitfinex","SOLUSD",1731511465246,0.1,215.33,215.19,12.3302]
["bitfinex","SOLUSD",1731511465446,161.148931,215.31,215.11,67.0]
["bitfinex","SOLUSD",1731511465669,0.1,215.24,215.19,4.44126188]
["bitfinex","SOLUSD",1731511465848,161.148931,215.23,215.19,4.44126188]
["bitfinex","SOLUSD",1731511466349,161.148931,215.23,215.11,67.0]
["bitfinex","SOLUSD",1731511466549,31.0123,215.35,215.11,67.0]
["bitfinex","SOLUSD",1731511466550,161.148931,215.26,215.11,67.9291641]
["bitfinex","SOLUSD",1731511466853,161.148931,215.29,215.11,142.47873844]
["bitfinex","SOLUSD",1731511467061,31.1123,215.35,215.11,142.47873844]
["bitfinex","SOLUSD",1731511467062,161.148931,215.33,215.14,70.0]
["bitfinex","SOLUSD",1731511467361,161.148931,215.32,215.15,0.92877652]
["bitfinex","SOLUSD",1731511467557,161.348931,215.32,215.12,5.17350593]
["bitfinex","SOLUSD",1731511467761,0.1,215.29,215.11,71.54957434]
["bitfinex","SOLUSD",1731511468083,161.148931,215.29,215.12,70.0]
["bitfinex","SOLUSD",1731511468377,161.148931,215.29,215.13,0.92890575]
["bitfinex","SOLUSD",1731511468968,61.88240863,215.3,215.28,36.93551272]
["bitfinex","SOLUSD",1731511469149,0.1,215.32,215.29,36.93551272]
["bitfinex","SOLUSD",1731511469350,61.88240863,215.34,215.12,23.48570904]
["bitfinex","SOLUSD",1731511469351,0.2,215.3,215.12,20.0]
["bitfinex","SOLUSD",1731511469557,61.88240863,215.29,215.12,20.0]
["bitfinex","SOLUSD",1731511470154,61.88240863,215.28,215.12,4.57240333]
["bitfinex","SOLUSD",1731511470473,61.98240863,215.28,215.27,73.87102544]
["bitfinex","SOLUSD",1731511470773,4.7421,215.42,215.27,73.87102544]
["bitfinex","SOLUSD",1731511470774,161.6,215.29,215.27,73.87102544]
["bitfinex","SOLUSD",1731511470963,0.1,215.35,215.27,73.87102544]
["bitfinex","SOLUSD",1731511470964,161.7,215.34,215.27,73.87102544]
["bitfinex","SOLUSD",1731511471164,161.6,215.33,215.27,36.93551272]
["bitfinex","SOLUSD",1731511471366,0.1,215.32,215.27,36.93551272]
["bitfinex","SOLUSD",1731511471554,0.1,215.29,215.12,20.0]
["bitfinex","SOLUSD",1731511471753,161.6,215.28,215.12,20.0]
["bitfinex","SOLUSD",1731511471964,161.6,215.28,215.12,20.92903939]
["bitfinex","SOLUSD",1731511472169,0.1,215.25,215.17,20.0]
["bitfinex","SOLUSD",1731511472369,161.7,215.24,215.11,67.0]
["bitfinex","SOLUSD",1731511472579,161.6,215.23,215.16,36.93551272]
["bitfinex","SOLUSD",1731511472758,62.33347763,215.24,215.16,36.93551272]
["bitfinex","SOLUSD",1731511472959,0.1,215.41,215.16,36.93551272]
["bitfinex","SOLUSD",1731511472960,0.1,215.28,215.16,36.93551272]
["bitfinex","SOLUSD",1731511473177,62.43347763,215.27,215.16,36.93551272]
["bitfinex","SOLUSD",1731511473373,62.43347763,215.27,215.26,73.87102544]
["bitfinex","SOLUSD",1731511473569,0.1,215.27,215.26,73.87102544]
["bitfinex","SOLUSD",1731511473881,62.33347763,215.31,215.26,73.87102544]
["bitfinex","SOLUSD",1731511474061,62.33347763,215.31,215.3,36.93551272]
["bitfinex","SOLUSD",1731511474381,62.43347763,215.31,215.3,36.93551272]
["bitfinex","SOLUSD",1731511474574,62.33347763,215.31,215.3,36.93551272]
["bitfinex","SOLUSD",1731511474883,62.33347763,215.33,215.3,36.93551272]
["bitfinex","SOLUSD",1731511475079,62.33347763,215.36,215.33,36.93551272]
["bitfinex","SOLUSD",1731511475258,62.33347763,215.36,215.35,36.93551272]
["bitfinex","SOLUSD",1731511475466,0.1,215.39,215.35,73.87102544]
["bitfinex","SOLUSD",1731511475467,161.6,215.38,215.35,73.87102544]
["bitfinex","SOLUSD",1731511475657,161.6,215.43,215.37,73.87102544]
["bitfinex","SOLUSD",1731511475879,0.1,215.46,215.37,36.93551272]
["bitfinex","SOLUSD",1731511475880,161.7,215.42,215.37,36.93551272]
["bitfinex","SOLUSD",1731511476066,161.7,215.42,215.41,36.93551272]
["bitfinex","SOLUSD",1731511476269,0.2,215.39,215.38,36.93551272]
["bitfinex","SOLUSD",1731511476472,0.1,215.35,215.2,20.0]
["bitfinex","SOLUSD",1731511478667,0.1,215.36,215.35,36.93551272]
["bitfinex","SOLUSD",1731511478861,62.43347763,215.36,215.35,36.93551272]
["bitfinex","SOLUSD",1731511479143,0.1,215.32,215.28,20.0]
["bitfinex","SOLUSD",1731511479285,0.1,215.32,215.31,36.93551272]
["bitfinex","SOLUSD",1731511480180,62.33347763,215.34,215.31,37.74679026]
["bitfinex","SOLUSD",1731511480181,62.43347763,215.34,215.31,37.74679026]
["bitfinex","SOLUSD",1731511480378,62.43347763,215.34,215.33,36.93551272]
["bitfinex","SOLUSD",1731511480676,0.1,215.34,215.33,37.74671491]
["bitfinex","SOLUSD",1731511480876,0.1,215.35,215.33,36.93551272]
["bitfinex","SOLUSD",1731511481175,0.1,215.38,215.23,4.59839135]
["bitfinex","SOLUSD",1731511481176,0.1,215.33,215.23,4.59839135]
["bitfinex","SOLUSD",1731511481377,0.1,215.33,215.16,20.0]
["bitfinex","SOLUSD",1731511481580,0.1,215.33,215.24,0.88336354]
["bitfinex","SOLUSD",1731511481966,161.7,215.35,215.32,36.93551272]
["bitfinex","SOLUSD",1731511482282,161.8,215.34,215.33,0.70491086]
["bitfinex","SOLUSD",1731511482672,161.7,215.34,215.33,0.70491086]
["bitfinex","SOLUSD",1731511483279,161.6,215.34,215.33,37.64042358]
["bitfinex","SOLUSD",1731511483566,161.7,215.34,215.33,0.70491086]
["bitfinex","SOLUSD",1731511483873,0.1,215.38,215.33,74.5759363]
["bitfinex","SOLUSD",1731511484065,0.1,215.38,215.37,73.87102544]
["bitfinex","SOLUSD",1731511484290,62.33347763,215.39,215.37,73.87102544]
["bitfinex","SOLUSD",1731511484464,62.33347763,215.39,215.38,36.93551272]
["bitfinex","SOLUSD",1731511485669,0.1,215.38,215.37,36.93551272]
["bitfinex","SOLUSD",1731511485873,0.1,215.38,215.37,73.87102544]
["bitfinex","SOLUSD",1731511486882,62.33347763,215.39,215.37,73.87102544]
["bitfinex","SOLUSD",1731511487082,0.1,215.39,215.38,0.66137314]
["bitfinex","SOLUSD",1731511487480,0.1,215.39,215.38,0.60836458]
["bitfinex","SOLUSD",1731511487730,31.8449,215.44,215.38,0.5949301]
["bitfinex","SOLUSD",1731511487731,62.33347763,215.43,215.38,0.5949301]
["bitfinex","SOLUSD",1731511487937,0.1,215.4,215.37,36.93551272]
["bitfinex","SOLUSD",1731511488127,0.1,215.4,215.39,36.93551272]
["bitfinex","SOLUSD",1731511488288,62.43347763,215.42,215.39,36.93551272]
["bitfinex","SOLUSD",1731511488511,62.43347763,215.42,215.41,36.93551272]
["bitfinex","SOLUSD",1731511488870,62.43347763,215.42,215.41,22.70857001]
["bitfinex","SOLUSD",1731511490992,62.42465505,215.42,215.41,22.70857001]
["bitfinex","SOLUSD",1731511491176,62.32465505,215.42,215.41,22.70857001]
["bitfinex","SOLUSD",1731511491380,62.22465505,215.42,215.41,22.70857001]
["bitfinex","SOLUSD",1731511491656,62.32465505,215.42,215.41,22.70857001]
["bitfinex","SOLUSD",1731511492384,0.1,215.43,215.41,22.70857001]
["bitfinex","SOLUSD",1731511492568,0.1,215.42,215.41,22.70857001]
["bitfinex","SOLUSD",1731511493188,0.1,215.43,215.41,22.70857001]
["bitfinex","SOLUSD",1731511493597,0.1,215.47,215.41,22.70857001]
["bitfinex","SOLUSD",1731511493822,31.61,215.49,215.46,45.41714002]
["bitfinex","SOLUSD",1731511494091,13.302,215.52,215.48,45.41714002]
["bitfinex","SOLUSD",1731511494092,0.1,215.52,215.48,45.41714002]
["bitfinex","SOLUSD",1731511494269,0.1,215.55,215.51,22.70857001]
["bitfinex","SOLUSD",1731511494466,0.1,215.52,215.48,22.70857001]
["bitfinex","SOLUSD",1731511494686,62.22465505,215.54,215.48,22.70857001]
["bitfinex","SOLUSD",1731511495000,62.22465505,215.54,215.53,22.70857001]
["bitfinex","SOLUSD",1731511495496,62.32465505,215.54,215.38,0.1]
["bitfinex","SOLUSD",1731511495666,0.1,215.51,215.38,22.70857001]
["bitfinex","SOLUSD",1731511495871,62.22465505,215.53,215.38,22.70857001]
["bitfinex","SOLUSD",1731511495872,0.1,215.46,215.38,22.70857001]
["bitfinex","SOLUSD",1731511496075,62.22465505,215.53,215.26,82.5509]
["bitfinex","SOLUSD",1731511496076,0.1,215.43,215.26,12.5509]
["bitfinex","SOLUSD",1731511496324,62.22465505,215.42,215.29,0.1]
["bitfinex","SOLUSD",1731511496500,62.22465505,215.44,215.29,0.1]
["bitfinex","SOLUSD",1731511496861,0.1,215.49,215.43,22.70857001]
["bitfinex","SOLUSD",1731511496979,31.7834,215.57,215.38,22.70857001]
["bitfinex","SOLUSD",1731511496980,62.32465505,215.48,215.38,22.70857001]
["bitfinex","SOLUSD",1731511497182,0.1,215.44,215.26,17.23459417]
["bitfinex","SOLUSD",1731511497401,0.1,215.42,215.27,0.92840263]
["bitfinex","SOLUSD",1731511497771,0.1,215.42,215.41,22.70857001]
["bitfinex","SOLUSD",1731511498791,30.2625,215.42,215.41,22.70857001]
["bitfinex","SOLUSD",1731511499795,30.1625,215.42,215.41,22.70857001]
["bitfinex","SOLUSD",1731511500383,0.1,215.46,215.41,22.70857001]
["bitfinex","SOLUSD",1731511500585,0.1,215.48,215.45,22.70857001]
["bitfinex","SOLUSD",1731511500904,0.1,215.48,215.39,20.0]
["bitfinex","SOLUSD",1731511501134,44.5267,215.5,215.39,20.0]
["bitfinex","SOLUSD",1731511501135,32.3021,215.5,215.43,30.0]
["bitfinex","SOLUSD",1731511501280,32.27400376,215.5,215.43,30.0]
["bitfinex","SOLUSD",1731511501600,12.2246,215.57,215.44,20.0]
["bitfinex","SOLUSD",1731511501792,16.9636,215.57,215.43,30.0]
["bitfinex","SOLUSD",1731511502158,0.1,215.51,215.43,30.0]
["bitfinex","SOLUSD",1731511502389,0.1,215.47,215.43,30.0]
["bitfinex","SOLUSD",1731511502779,161.6,215.46,215.43,30.0]
["bitfinex","SOLUSD",1731511502785,131.6,215.43,215.23,0.1]
["bitfinex","SOLUSD",1731511502974,131.6,215.42,215.24,0.1]
["bitfinex","SOLUSD",1731511503385,130.939,215.42,215.24,0.1]
["bitfinex","SOLUSD",1731511503609,130.939,215.42,215.26,0.1]
["bitfinex","SOLUSD",1731511503930,130.939,215.42,215.28,0.1]
["bitfinex","SOLUSD",1731511504218,130.939,215.51,215.27,0.1]
["bitfinex","SOLUSD",1731511504505,33.2415,215.49,215.27,0.1]
["bitfinex","SOLUSD",1731511504884,33.2415,215.49,215.26,0.1]
["bitfinex","SOLUSD",1731511505098,0.1,215.47,215.23,0.1]
["bitfinex","SOLUSD",1731511505393,23.876884,215.4,215.23,4.61361332]
["bitfinex","SOLUSD",1731511505697,0.1,215.42,215.23,4.61361332]
["bitfinex","SOLUSD",1731511505698,23.776884,215.34,215.23,4.61361332]
["bitfinex","SOLUSD",1731511505900,130.939,215.33,215.23,4.61361332]
["bitfinex","SOLUSD",1731511506289,130.939,215.33,215.17,0.1]
["bitfinex","SOLUSD",1731511506486,130.939,215.32,215.18,0.1]
["bitfinex","SOLUSD",1731511506693,130.939,215.32,215.15,4.19855352]
["bitfinex","SOLUSD",1731511507097,12.9246,215.3,215.13,4.59248686]
["bitfinex","SOLUSD",1731511507481,130.939,215.29,215.11,67.0]
["bitfinex","SOLUSD",1731511507842,130.939,215.28,215.11,67.0]
["bitfinex","SOLUSD",1731511508711,131.039,215.27,215.11,67.0]
["bitfinex","SOLUSD",1731511509000,0.1,215.22,215.11,67.0]
["bitfinex","SOLUSD",1731511509205,0.1,215.18,215.11,67.0]
["bitfinex","SOLUSD",1731511509402,130.939,215.17,215.11,67.0]
["bitfinex","SOLUSD",1731511509613,130.939,215.16,215.11,67.0]
["bitfinex","SOLUSD",1731511510317,130.939,215.16,214.96,0.1]
["bitfinex","SOLUSD",1731511510318,63.487931,215.09,214.96,0.1]
["bitfinex","SOLUSD",1731511510489,63.487931,215.08,214.96,0.1]
["bitfinex","SOLUSD",1731511510682,63.487931,215.08,214.93,1.02990683]
["bitfinex","SOLUSD",1731511511008,63.487931,215.08,214.98,0.1]
["bitfinex","SOLUSD",1731511511181,63.487931,215.08,214.93,1.02990683]
["bitfinex","SOLUSD",1731511511384,63.487931,215.08,214.91,17.79649665]
["bitfinex","SOLUSD",1731511511588,63.487931,215.07,214.94,0.1]
["bitfinex","SOLUSD",1731511511800,0.1,215.18,214.96,0.1]
["bitfinex","SOLUSD",1731511512006,161.7,215.17,214.96,0.1]
["bitfinex","SOLUSD",1731511512421,0.1,215.13,214.91,17.79649665]
["bitfinex","SOLUSD",1731511512773,161.6,215.12,214.92,4.10037835]
["bitfinex","SOLUSD",1731511512907,161.6,215.12,214.93,0.1]
["bitfinex","SOLUSD",1731511513112,161.6,215.12,214.91,4.61419665]
["bitfinex","SOLUSD",1731511513301,0.1,215.11,214.91,0.1]
["bitfinex","SOLUSD",1731511513479,161.6,215.12,214.91,0.1]
["bitfinex","SOLUSD",1731511514097,0.1,215.11,214.91,0.1]
["bitfinex","SOLUSD",1731511514299,161.6,215.1,214.91,0.1]
["bitfinex","SOLUSD",1731511514515,161.6,215.09,214.94,0.1]
["bitfinex","SOLUSD",1731511515197,161.6,215.09,214.91,0.1]
["bitfinex","SOLUSD",1731511515411,0.1,215.04,214.88,0.451069]
["bitfinex","SOLUSD",1731511515594,0.1,215.0,214.88,0.451069]
["bitfinex","SOLUSD",1731511515793,0.1,214.98,214.88,0.451069]
["bitfinex","SOLUSD",1731511516024,0.1,214.95,214.88,0.451069]
["bitfinex","SOLUSD",1731511516309,0.1,214.95,214.75,13.1879]
["bitfinex","SOLUSD",1731511516310,161.148931,214.86,214.65,36.88888023]
["bitfinex","SOLUSD",1731511516489,161.148931,214.85,214.68,0.1]
["bitfinex","SOLUSD",1731511516686,161.148931,214.85,214.65,36.78888023]
["bitfinex","SOLUSD",1731511516687,161.148931,214.85,214.67,4.97172651]
["bitfinex","SOLUSD",1731511517086,161.148931,214.85,214.67,2.97172651]
["bitfinex","SOLUSD",1731511517296,161.148931,214.85,214.66,0.93104925]
["bitfinex","SOLUSD",1731511517517,161.148931,214.85,214.67,0.2]
["bitfinex","SOLUSD",1731511517817,161.148931,214.85,214.67,0.1]
["bitfinex","SOLUSD",1731511518137,161.148931,214.85,214.71,0.1]
["bitfinex","SOLUSD",1731511518413,161.148931,214.94,214.72,0.9308917]
["bitfinex","SOLUSD",1731511518714,161.248931,214.93,214.66,0.1]
["bitfinex","SOLUSD",1731511518916,0.1,214.9,214.65,17.94023996]
["bitfinex","SOLUSD",1731511519167,0.1,214.87,214.65,17.94023996]
["bitfinex","SOLUSD",1731511519316,161.148931,214.86,214.65,18.87142332]
["bitfinex","SOLUSD",1731511519510,0.1,214.91,214.65,18.87142332]
["bitfinex","SOLUSD",1731511519511,161.148931,214.85,214.65,5.55902332]
["bitfinex","SOLUSD",1731511519722,161.148931,214.84,214.69,0.1]
["bitfinex","SOLUSD",1731511519891,161.148931,214.84,214.69,1.03095925]
["bitfinex","SOLUSD",1731511520213,63.61798332,214.83,214.69,0.93095925]
["bitfinex","SOLUSD",1731511520413,63.61798332,214.83,214.65,4.72783996]
["bitfinex","SOLUSD",1731511520706,63.61798332,214.83,214.68,0.1]
["bitfinex","SOLUSD",1731511520915,61.88240863,214.83,214.69,0.93094433]
["bitfinex","SOLUSD",1731511521408,31.8475,214.87,214.69,0.93094433]
["bitfinex","SOLUSD",1731511521409,61.88240863,214.86,214.69,0.93094433]
["bitfinex","SOLUSD",1731511521801,61.88240863,214.85,214.69,0.93094433]
["bitfinex","SOLUSD",1731511522004,31.8475,214.87,214.69,0.93094433]
["bitfinex","SOLUSD",1731511522005,61.88240863,214.84,214.69,0.93094433]
["bitfinex","SOLUSD",1731511522201,61.88240863,214.83,214.69,0.93094433]
["bitfinex","SOLUSD",1731511522689,51.51744026,214.91,214.75,0.1]
["bitfinex","SOLUSD",1731511522889,51.51744026,214.9,214.74,0.1]
["bitfinex","SOLUSD",1731511523091,51.51744026,214.9,214.75,0.1]
["bitfinex","SOLUSD",1731511523364,51.51744026,214.9,214.77,0.1]
["bitfinex","SOLUSD",1731511523508,31.6712,214.96,214.79,0.1]
["bitfinex","SOLUSD",1731511523712,31.6712,214.96,214.81,0.1]
["bitfinex","SOLUSD",1731511524009,31.6712,214.96,214.75,20.0]
["bitfinex","SOLUSD",1731511524393,31.6712,214.96,214.76,0.93062853]
["bitfinex","SOLUSD",1731511524712,31.6712,214.96,214.77,0.1]
["bitfinex","SOLUSD",1731511524916,31.6712,214.96,214.78,0.93062257]
["bitfinex","SOLUSD",1731511525231,161.6,214.95,214.75,24.64122302]
["bitfinex","SOLUSD",1731511525434,161.6,214.95,214.78,0.1]
["bitfinex","SOLUSD",1731511525798,161.6,214.95,214.78,1.03053425]
["bitfinex","SOLUSD",1731511526341,161.6,214.95,214.82,0.1]
["bitfinex","SOLUSD",1731511526618,64.06905232,215.05,214.89,0.1]
["bitfinex","SOLUSD",1731511526881,32.6126,215.08,214.88,0.1]
["bitfinex","SOLUSD",1731511527001,64.06905232,215.07,214.87,0.1]
["bitfinex","SOLUSD",1731511527156,64.06905232,215.07,214.93,0.1]
["bitfinex","SOLUSD",1731511527466,32.7128,215.17,214.96,0.1]
["bitfinex","SOLUSD",1731511527899,64.06905232,215.16,214.97,0.92968423]
["bitfinex","SOLUSD",1731511527925,64.06905232,215.15,214.97,0.92968423]
["bitfinex","SOLUSD",1731511527943,64.06905232,215.15,214.98,0.1]
["bitfinex","SOLUSD",1731511528755,64.06905232,215.15,214.96,20.0]
["bitfinex","SOLUSD",1731511528999,64.06905232,215.14,214.96,20.0]
["bitfinex","SOLUSD",1731511529840,64.06905232,215.14,214.88,0.1]
["bitfinex","SOLUSD",1731511530136,64.16905232,215.13,214.88,5.38669296]
["bitfinex","SOLUSD",1731511530315,64.06905232,215.13,214.9,0.1]
["bitfinex","SOLUSD",1731511530511,64.06905232,215.12,214.94,0.1]
["bitfinex","SOLUSD",1731511530706,64.06905232,215.16,214.95,0.92972379]
["bitfinex","SOLUSD",1731511530907,64.06905232,215.15,215.01,0.1]
["bitfinex","SOLUSD",1731511531119,64.06905232,215.15,214.99,0.1]
["bitfinex","SOLUSD",1731511531120,0.451069,215.21,215.03,0.1]
["bitfinex","SOLUSD",1731511531322,0.451069,215.21,215.08,0.1]
["bitfinex","SOLUSD",1731511531666,0.451069,215.21,215.2,36.97451504]
["bitfinex","SOLUSD",1731511532501,0.451069,215.21,215.06,4.46255467]
["bitfinex","SOLUSD",1731511532700,64.06905232,215.2,215.19,36.97451504]
["bitfinex","SOLUSD",1731511532902,0.451069,215.21,215.19,36.97451504]
["bitfinex","SOLUSD",1731511533565,161.6,215.2,215.19,36.97451504]
["bitfinex","SOLUSD",1731511533708,161.6,215.2,215.17,36.97451504]
["bitfinex","SOLUSD",1731511533908,161.6,215.19,215.15,36.97451504]
["bitfinex","SOLUSD",1731511534120,161.6,215.19,215.17,36.97451504]
["bitfinex","SOLUSD",1731511534505,161.6,215.18,215.17,36.97451504]
["bitfinex","SOLUSD",1731511535136,0.451069,215.21,215.17,36.97451504]
["bitfinex","SOLUSD",1731511535430,0.451069,215.21,215.2,36.97451504]
["bitfinex","SOLUSD",1731511536203,0.451069,215.21,215.16,36.97451504]
["bitfinex","SOLUSD",1731511536410,161.6,215.2,215.16,36.97451504]
["bitfinex","SOLUSD",1731511536623,161.6,215.19,215.14,36.97451504]
["bitfinex","SOLUSD",1731511536830,161.6,215.18,215.14,36.97451504]
["bitfinex","SOLUSD",1731511537125,161.6,215.18,215.16,36.97451504]
["bitfinex","SOLUSD",1731511537299,161.6,215.2,215.16,36.97451504]
["bitfinex","SOLUSD",1731511537503,161.6,215.19,215.16,36.97451504]
["bitfinex","SOLUSD",1731511537729,161.6,215.18,215.17,36.97451504]
["bitfinex","SOLUSD",1731511537905,0.451069,215.21,215.17,36.97451504]
["bitfinex","SOLUSD",1731511538107,161.6,215.2,215.17,36.97451504]
["bitfinex","SOLUSD",1731511538318,161.6,215.19,215.15,36.97451504]
["bitfinex","SOLUSD",1731511538633,161.6,215.19,215.17,36.97451504]
["bitfinex","SOLUSD",1731511538835,0.451069,215.21,215.17,36.97451504]
["bitfinex","SOLUSD",1731511539008,0.451069,215.21,215.2,36.97451504]
["bitfinex","SOLUSD",1731511539217,0.451069,215.21,215.2,73.94903008]
["bitfinex","SOLUSD",1731511539729,0.451069,215.21,215.2,93.94903008]
["bitfinex","SOLUSD",1731511540310,0.451069,215.21,215.2,56.97451504]
["bitfinex","SOLUSD",1731511540534,0.451069,215.21,215.2,93.94903008]
["bitfinex","SOLUSD",1731511540724,0.451069,215.21,215.2,56.97451504]
["bitfinex","SOLUSD",1731511541112,0.451069,215.21,215.2,36.97451504]
["bitfinex","SOLUSD",1731511543823,0.451069,215.21,215.2,73.94903008]
["bitfinex","SOLUSD",1731511543834,12.6337,215.39,215.22,0.1]
["bitfinex","SOLUSD",1731511544134,0.451069,215.43,215.38,73.94903008]
["bitfinex","SOLUSD",1731511544456,0.451069,215.43,215.42,36.97451504]
["bitfinex","SOLUSD",1731511544696,0.451069,215.43,215.42,56.97451504]
["bitfinex","SOLUSD",1731511545480,43.4322,215.54,215.43,20.0]
["bitfinex","SOLUSD",1731511545660,43.4322,215.54,215.38,36.97451504]
["bitfinex","SOLUSD",1731511545661,0.5167351,215.51,215.49,36.97451504]
["bitfinex","SOLUSD",1731511545940,0.5167351,215.51,215.45,36.97451504]
["bitfinex","SOLUSD",1731511546431,161.6,215.5,215.48,36.97451504]
["bitfinex","SOLUSD",1731511546617,161.6,215.5,215.45,36.97451504]
["bitfinex","SOLUSD",1731511547015,161.6,215.5,215.38,36.97451504]
["bitfinex","SOLUSD",1731511547219,161.6,215.49,215.47,36.97451504]
["bitfinex","SOLUSD",1731511547424,161.7,215.48,215.43,36.97451504]
["bitfinex","SOLUSD",1731511547802,198.57451504,215.47,215.39,36.97451504]
["bitfinex","SOLUSD",1731511548083,161.6,215.46,215.41,36.97451504]
["bitfinex","SOLUSD",1731511549033,161.6,215.45,215.38,36.97451504]
["bitfinex","SOLUSD",1731511549220,161.6,215.5,215.27,5.52938592]
["bitfinex","SOLUSD",1731511549422,0.5167351,215.51,215.26,0.2]
["bitfinex","SOLUSD",1731511549423,161.6,215.49,215.28,20.0]
["bitfinex","SOLUSD",1731511549636,161.6,215.49,215.3,0.1]
["bitfinex","SOLUSD",1731511549848,161.6,215.49,215.27,0.1]
["bitfinex","SOLUSD",1731511550005,161.6,215.48,215.26,20.1]
["bitfinex","SOLUSD",1731511550831,161.6,215.48,215.46,36.97451504]
["bitfinex","SOLUSD",1731511551017,161.6,215.47,215.46,36.97451504]
["bitfinex","SOLUSD",1731511551626,161.6,215.45,215.41,36.97451504]
["bitfinex","SOLUSD",1731511552027,161.6,215.45,215.27,36.97451504]
["bitfinex","SOLUSD",1731511552028,161.7,215.44,215.37,36.97451504]
["bitfinex","SOLUSD",1731511552347,161.6,215.44,215.39,36.97451504]
["bitfinex","SOLUSD",1731511552629,0.5167351,215.51,215.43,36.97451504]
["bitfinex","SOLUSD",1731511552869,161.7,215.5,215.42,36.97451504]
["bitfinex","SOLUSD",1731511553148,0.1,215.46,215.38,36.97451504]
["bitfinex","SOLUSD",1731511553357,161.6,215.45,215.38,36.97451504]
["bitfinex","SOLUSD",1731511553606,0.1,215.44,215.27,36.97451504]
["bitfinex","SOLUSD",1731511554057,0.1,215.38,215.32,36.97451504]
["bitfinex","SOLUSD",1731511554063,0.1,215.38,215.3,36.97451504]
["bitfinex","SOLUSD",1731511554072,0.1,215.38,215.16,36.97451504]
["bitfinex","SOLUSD",1731511554073,0.1,215.36,215.28,36.97451504]
["bitfinex","SOLUSD",1731511554407,161.6,215.35,215.28,36.97451504]
["bitfinex","SOLUSD",1731511554911,161.7,215.35,215.28,36.97451504]
["bitfinex","SOLUSD",1731511555157,0.1,215.31,215.26,36.97451504]
["bitfinex","SOLUSD",1731511555398,0.1,215.33,215.24,36.97451504]
["bitfinex","SOLUSD",1731511555593,161.7,215.35,215.26,36.97451504]
["bitfinex","SOLUSD",1731511555763,161.6,215.34,215.28,36.97451504]
["bitfinex","SOLUSD",1731511556032,161.6,215.33,215.26,36.97451504]
["bitfinex","SOLUSD",1731511556335,161.6,215.32,215.26,36.97451504]
["bitfinex","SOLUSD",1731511556829,161.6,215.32,215.28,36.97451504]
["bitfinex","SOLUSD",1731511557315,161.6,215.32,215.26,36.97451504]
["bitfinex","SOLUSD",1731511557513,161.6,215.32,215.16,36.97451504]
["bitfinex","SOLUSD",1731511557514,161.6,215.25,215.24,36.97451504]
["bitfinex","SOLUSD",1731511557731,36.97451504,215.32,215.22,36.97451504]
["bitfinex","SOLUSD",1731511558033,161.6,215.31,215.26,36.97451504]
["bitfinex","SOLUSD",1731511558211,155.56115591,215.31,215.23,36.97451504]
["bitfinex","SOLUSD",1731511558670,155.46115591,215.3,215.25,36.97451504]
["bitfinex","SOLUSD",1731511558817,155.46115591,215.3,215.22,36.97451504]
["bitfinex","SOLUSD",1731511558818,0.1,215.28,215.22,36.97451504]
["bitfinex","SOLUSD",1731511559033,0.1,215.28,214.97,0.1]
["bitfinex","SOLUSD",1731511559034,0.1,215.25,214.97,0.1]
["bitfinex","SOLUSD",1731511559311,0.1,215.22,215.16,36.97451504]
["bitfinex","SOLUSD",1731511559475,44.8726,215.23,215.18,36.97451504]
["bitfinex","SOLUSD",1731511559938,0.1,215.2,215.12,36.97451504]
["bitfinex","SOLUSD",1731511560534,0.1,215.2,215.14,36.97451504]
["bitfinex","SOLUSD",1731511560738,44.8726,215.23,215.16,36.97451504]
["bitfinex","SOLUSD",1731511560929,0.1,215.22,215.16,36.97451504]
["bitfinex","SOLUSD",1731511561142,44.8726,215.23,215.18,36.97451504]
["bitfinex","SOLUSD",1731511561348,155.46115591,215.22,215.16,36.97451504]
["bitfinex","SOLUSD",1731511561640,155.46115591,215.23,215.16,36.97451504]
["bitfinex","SOLUSD",1731511562337,155.46115591,215.23,215.22,36.97451504]
["bitfinex","SOLUSD",1731511562641,0.1055511,215.27,215.22,36.97451504]
["bitfinex","SOLUSD",1731511562824,0.1055511,215.27,215.25,36.97451504]
["bitfinex","SOLUSD",1731511563338,0.1055511,215.27,215.11,5.67964425]
["bitfinex","SOLUSD",1731511563548,0.1055511,215.27,215.24,36.97451504]
["bitfinex","SOLUSD",1731511563549,161.6,215.26,215.24,36.97451504]
["bitfinex","SOLUSD",1731511563845,0.1055511,215.27,215.16,36.97451504]
["bitfinex","SOLUSD",1731511563846,161.6,215.25,215.16,36.97451504]
["bitfinex","SOLUSD",1731511564053,161.6,215.24,215.16,36.97451504]
["bitfinex","SOLUSD",1731511564439,161.6,215.24,215.23,36.97451504]
["bitfinex","SOLUSD",1731511564688,0.1055511,215.27,215.23,36.97451504]
["bitfinex","SOLUSD",1731511564839,161.6,215.26,215.16,36.97451504]
["bitfinex","SOLUSD",1731511565031,161.6,215.25,215.06,0.92934703]
["bitfinex","SOLUSD",1731511565252,0.1,215.22,215.0,5.77621602]
["bitfinex","SOLUSD",1731511565637,0.1,215.19,215.12,36.97451504]
["bitfinex","SOLUSD",1731511565641,0.1,215.19,215.1,36.97451504]
["bitfinex","SOLUSD",1731511565994,161.6,215.18,215.12,36.97451504]
["bitfinex","SOLUSD",1731511566266,161.6,215.18,215.14,36.97451504]
["bitfinex","SOLUSD",1731511566272,161.6,215.14,215.1,36.97451504]
["bitfinex","SOLUSD",1731511567072,161.6,215.18,214.97,17.91632275]
["bitfinex","SOLUSD",1731511567084,20.0,215.16,215.11,36.97451504]
["bitfinex","SOLUSD",1731511567092,161.6,215.15,215.11,36.97451504]
["bitfinex","SOLUSD",1731511567517,161.6,215.15,215.13,36.97451504]
["bitfinex","SOLUSD",1731511568432,161.6,215.19,215.13,36.97451504]
["bitfinex","SOLUSD",1731511568815,161.6,215.19,215.18,36.97451504]
["bitfinex","SOLUSD",1731511569131,0.1055511,215.27,215.18,36.97451504]
["bitfinex","SOLUSD",1731511569132,161.6,215.26,215.18,36.97451504]
["bitfinex","SOLUSD",1731511569138,161.6,215.25,215.16,36.97451504]
["bitfinex","SOLUSD",1731511569373,161.6,215.25,215.22,36.97451504]
["bitfinex","SOLUSD",1731511569595,198.57451504,215.25,215.06,20.0]
["bitfinex","SOLUSD",1731511569748,161.6,215.24,215.06,20.0]
["bitfinex","SOLUSD",1731511570003,20.0,215.22,215.14,36.97451504]
["bitfinex","SOLUSD",1731511570251,20.0,215.2,215.12,36.97451504]
["bitfinex","SOLUSD",1731511570436,56.97451504,215.2,215.12,36.97451504]
["bitfinex","SOLUSD",1731511571025,36.97451504,215.16,215.08,36.97451504]
["bitfinex","SOLUSD",1731511571263,13.1884,215.14,215.08,36.97451504]
["bitfinex","SOLUSD",1731511571547,181.6,215.13,215.08,36.97451504]
["bitfinex","SOLUSD",1731511571734,181.6,215.13,215.11,36.97451504]
["bitfinex","SOLUSD",1731511571949,181.6,215.13,215.09,36.97451504]
["bitfinex","SOLUSD",1731511572399,124.62548496,215.08,215.04,36.97451504]
["bitfinex","SOLUSD",1731511572632,144.62548496,215.07,215.02,36.97451504]
["bitfinex","SOLUSD",1731511573158,144.62548496,215.07,215.0,36.97451504]
["bitfinex","SOLUSD",1731511573359,20.0,215.05,215.0,36.97451504]
["bitfinex","SOLUSD",1731511573857,20.0,215.03,214.98,36.97451504]
["bitfinex","SOLUSD",1731511574051,20.0,215.03,214.79,13.1068]
["bitfinex","SOLUSD",1731511574052,20.0,215.03,215.0,36.97451504]
["bitfinex","SOLUSD",1731511574426,20.0,215.03,215.02,36.97451504]
["bitfinex","SOLUSD",1731511575239,20.0,215.03,215.0,36.97451504]
["bitfinex","SOLUSD",1731511575452,87.65096992,214.97,214.94,36.97451504]
["bitfinex","SOLUSD",1731511575625,87.65096992,214.96,214.94,36.97451504]
["bitfinex","SOLUSD",1731511575825,87.65096992,214.95,214.94,36.97451504]
["bitfinex","SOLUSD",1731511576747,87.65096992,215.02,214.94,73.94903008]
["bitfinex","SOLUSD",1731511576919,87.65096992,215.01,214.95,20.0]
["bitfinex","SOLUSD",1731511577128,87.65096992,215.12,215.0,36.97451504]
["bitfinex","SOLUSD",1731511577327,87.65096992,215.11,215.04,36.97451504]
["bitfinex","SOLUSD",1731511577582,0.1,215.08,215.01,36.97451504]
["bitfinex","SOLUSD",1731511578321,0.1,215.07,215.01,36.97451504]
["bitfinex","SOLUSD",1731511578576,20.1,215.07,214.99,36.97451504]
["bitfinex","SOLUSD",1731511578749,0.1,215.07,214.99,36.97451504]
["bitfinex","SOLUSD",1731511578946,0.1,215.06,214.84,20.0]
["bitfinex","SOLUSD",1731511579256,20.0,215.04,215.0,36.97451504]
["bitfinex","SOLUSD",1731511579754,87.65096992,215.05,215.0,36.97451504]
["bitfinex","SOLUSD",1731511579936,20.0,215.04,215.0,36.97451504]
["bitfinex","SOLUSD",1731511580255,20.1,215.04,214.96,36.97451504]
["bitfinex","SOLUSD",1731511580540,20.1,215.04,214.83,42.63874344]
["bitfinex","SOLUSD",1731511580541,20.0,215.04,214.98,36.97451504]
["bitfinex","SOLUSD",1731511580764,20.0,215.04,214.83,42.63874344]
["bitfinex","SOLUSD",1731511580765,87.65096992,215.03,215.02,36.97451504]
["bitfinex","SOLUSD",1731511580931,50.67645488,215.0,214.94,36.97451504]
["bitfinex","SOLUSD",1731511581127,50.67645488,214.99,214.94,36.97451504]
["bitfinex","SOLUSD",1731511581333,50.67645488,214.99,214.98,36.97451504]
["bitfinex","SOLUSD",1731511582359,70.67645488,214.99,214.98,36.97451504]
["bitfinex","SOLUSD",1731511582941,20.0,214.98,214.96,36.97451504]
["bitfinex","SOLUSD",1731511583166,20.0,214.98,214.94,36.97451504]
["bitfinex","SOLUSD",1731511583675,20.0,214.98,214.96,36.97451504]
["bitfinex","SOLUSD",1731511583963,50.67645488,214.97,214.96,36.97451504]
["bitfinex","SOLUSD",1731511584465,161.6,215.08,214.96,36.97451504]
["bitfinex","SOLUSD",1731511584653,161.6,215.07,215.06,36.97451504]
["bitfinex","SOLUSD",1731511584857,161.6,215.07,215.04,36.97451504]
["bitfinex","SOLUSD",1731511585161,161.6,215.06,215.04,36.97451504]
["bitfinex","SOLUSD",1731511585670,20.0,215.05,215.04,36.97451504]
["bitfinex","SOLUSD",1731511586900,20.0,215.05,215.02,36.97451504]
["bitfinex","SOLUSD",1731511587560,20.0,215.05,215.04,36.97451504]
["bitfinex","SOLUSD",1731511587762,20.0,215.05,215.02,36.97451504]
["bitfinex","SOLUSD",1731511588064,124.62548496,214.97,214.94,36.97451504]
["bitfinex","SOLUSD",1731511588199,124.62548496,214.96,214.94,36.97451504]
["bitfinex","SOLUSD",1731511588427,124.62548496,215.04,214.94,36.97451504]
["bitfinex","SOLUSD",1731511588664,124.62548496,215.03,214.94,36.97451504]
["bitfinex","SOLUSD",1731511589258,124.62548496,215.03,215.02,36.97451504]
["bitfinex","SOLUSD",1731511589454,20.0,215.12,215.02,73.94903008]
["bitfinex","SOLUSD",1731511589904,46.1223,215.22,215.11,36.97451504]
["bitfinex","SOLUSD",1731511590162,46.1223,215.22,215.18,36.97451504]
["bitfinex","SOLUSD",1731511590168,46.1223,215.22,215.16,36.97451504]
["bitfinex","SOLUSD",1731511590695,46.1223,215.22,215.04,36.97451504]
["bitfinex","SOLUSD",1731511590912,46.2223,215.22,215.16,36.97451504]
["bitfinex","SOLUSD",1731511591034,0.1,215.18,215.04,36.97451504]
["bitfinex","SOLUSD",1731511591285,0.2,215.14,214.94,36.97451504]
["bitfinex","SOLUSD",1731511591761,0.1,215.11,214.94,36.97451504]
["bitfinex","SOLUSD",1731511592251,20.0,215.07,215.0,36.97451504]
["bitfinex","SOLUSD",1731511592555,20.1,215.07,215.0,36.97451504]
["bitfinex","SOLUSD",1731511592859,20.0,215.07,215.02,36.97451504]
["bitfinex","SOLUSD",1731511593288,0.1,215.06,215.0,36.97451504]
["bitfinex","SOLUSD",1731511593515,20.1,215.05,214.98,36.97451504]
["bitfinex","SOLUSD",1731511593831,20.0,215.05,215.0,36.97451504]
["bitfinex","SOLUSD",1731511594102,44.0231,215.08,215.04,36.97451504]
["bitfinex","SOLUSD",1731511594353,44.0231,215.08,214.94,36.97451504]
["bitfinex","SOLUSD",1731511594354,44.0231,215.08,215.07,36.97451504]
["bitfinex","SOLUSD",1731511594616,44.0231,215.08,215.05,36.97451504]
["bitfinex","SOLUSD",1731511594846,44.0231,215.08,215.07,36.97451504]
["bitfinex","SOLUSD",1731511596777,31.6759,215.17,215.07,36.97451504]
["bitfinex","SOLUSD",1731511596993,31.6759,215.17,215.12,36.97451504]
["bitfinex","SOLUSD",1731511597392,0.2,215.16,215.08,36.97451504]
["bitfinex","SOLUSD",1731511597597,0.1,215.16,215.08,36.97451504]
["bitfinex","SOLUSD",1731511597756,31.6759,215.17,215.12,36.97451504]
["bitfinex","SOLUSD",1731511599851,31.6759,215.17,215.05,36.97451504]
["bitfinex","SOLUSD",1731511599852,31.6759,215.17,215.14,36.97451504]
["bitfinex","SOLUSD",1731511600439,31.6759,215.17,215.12,36.97451504]
["bitfinex","SOLUSD",1731511601061,124.62548496,215.05,214.94,36.97451504]
["bitfinex","SOLUSD",1731511601241,4.7477,215.16,214.94,36.97451504]
["bitfinex","SOLUSD",1731511601242,124.62548496,215.04,214.94,36.97451504]
["bitfinex","SOLUSD",1731511601438,144.62548496,215.03,214.94,36.97451504]
["bitfinex","SOLUSD",1731511601887,20.0,215.01,214.83,36.97451504]
["bitfinex","SOLUSD",1731511602204,124.62548496,215.0,214.85,0.1]
["bitfinex","SOLUSD",1731511602449,124.62548496,214.99,214.87,0.1]
["bitfinex","SOLUSD",1731511602557,124.62548496,214.99,214.98,36.97451504]
["bitfinex","SOLUSD",1731511602876,5.49372101,215.09,214.98,36.97451504]
["bitfinex","SOLUSD",1731511602877,20.0,215.06,214.98,36.97451504]
["bitfinex","SOLUSD",1731511603068,20.0,215.06,214.84,0.1]
["bitfinex","SOLUSD",1731511603287,20.0,215.04,215.0,36.97451504]
["bitfinex","SOLUSD",1731511603907,20.0,215.04,215.02,36.97451504]
["bitfinex","SOLUSD",1731511604165,161.6,215.05,215.02,36.97451504]
["bitfinex","SOLUSD",1731511604661,161.6,215.05,215.0,36.97451504]
["bitfinex","SOLUSD",1731511605389,161.6,215.05,215.03,36.97451504]
["bitfinex","SOLUSD",1731511605665,161.6,215.04,215.03,36.97451504]
["bitfinex","SOLUSD",1731511605863,161.6,215.04,214.95,20.0]
["bitfinex","SOLUSD",1731511606167,161.6,215.04,214.94,36.97451504]
["bitfinex","SOLUSD",1731511606168,161.6,215.03,214.94,36.97451504]
["bitfinex","SOLUSD",1731511606766,161.6,215.03,215.02,36.97451504]
["bitfinex","SOLUSD",1731511606948,4.6481,215.14,215.02,36.97451504]
["bitfinex","SOLUSD",1731511607157,161.6,215.13,215.09,36.97451504]
["bitfinex","SOLUSD",1731511607351,124.62548496,215.05,214.94,36.97451504]
["bitfinex","SOLUSD",1731511607566,124.62548496,215.04,214.94,36.97451504]
["bitfinex","SOLUSD",1731511608249,23.976884,215.12,215.03,36.97451504]
["bitfinex","SOLUSD",1731511608464,20.1,215.08,214.99,36.97451504]
["bitfinex","SOLUSD",1731511608675,56.97451504,215.08,214.99,36.97451504]
["bitfinex","SOLUSD",1731511608963,161.6,215.07,215.05,36.97451504]
["bitfinex","SOLUSD",1731511609363,161.6,215.07,215.03,36.97451504]
["bitfinex","SOLUSD",1731511609666,161.6,215.07,215.01,36.97451504]
["bitfinex","SOLUSD",1731511610163,161.6,215.06,215.01,36.97451504]
["bitfinex","SOLUSD",1731511610352,20.0,215.05,215.01,36.97451504]
["bitfinex","SOLUSD",1731511610546,20.0,215.05,214.97,36.97451504]
["bitfinex","SOLUSD",1731511610873,20.0,215.03,214.99,36.97451504]
["bitfinex","SOLUSD",1731511611159,4.6507,215.02,214.99,36.97451504]
["bitfinex","SOLUSD",1731511611360,4.6507,215.02,214.97,36.97451504]
["bitfinex","SOLUSD",1731511612061,20.0,215.03,214.97,36.97451504]
["bitfinex","SOLUSD",1731511612571,20.0,215.01,214.97,36.97451504]
["bitfinex","SOLUSD",1731511613254,161.6,215.0,214.99,36.97451504]
["bitfinex","SOLUSD",1731511613462,43.3148,215.04,214.99,36.97451504]
["bitfinex","SOLUSD",1731511613659,43.3148,215.04,215.01,36.97451504]
["bitfinex","SOLUSD",1731511614490,37.07451504,215.1,214.94,36.97451504]
["bitfinex","SOLUSD",1731511614491,161.6,215.03,214.97,12.5011]
["bitfinex","SOLUSD",1731511614701,161.6,215.19,215.02,73.94903008]
["bitfinex","SOLUSD",1731511614969,161.6,215.18,215.06,20.1]
["bitfinex","SOLUSD",1731511615143,161.6,215.18,215.06,20.0]
["bitfinex","SOLUSD",1731511615341,161.6,215.18,215.05,36.97451504]
["bitfinex","SOLUSD",1731511615548,36.97451504,215.16,214.97,5.72429393]
["bitfinex","SOLUSD",1731511615750,161.7,215.15,215.05,36.97451504]
["bitfinex","SOLUSD",1731511615946,44.826,215.13,215.05,36.97451504]
["bitfinex","SOLUSD",1731511616146,0.1,215.1,215.03,36.97451504]
["bitfinex","SOLUSD",1731511616368,124.62548496,215.0,214.99,36.97451504]
["bitfinex","SOLUSD",1731511616572,124.62548496,215.0,214.97,36.97451504]
["bitfinex","SOLUSD",1731511616742,124.62548496,215.0,214.86,5.96235068]
["bitfinex","SOLUSD",1731511616743,144.62548496,215.0,214.99,36.97451504]
["bitfinex","SOLUSD",1731511617156,144.62548496,215.0,214.97,36.97451504]
["bitfinex","SOLUSD",1731511617468,20.0,214.98,214.97,36.97451504]
["bitfinex","SOLUSD",1731511617649,124.62548496,214.99,214.97,36.97451504]
["bitfinex","SOLUSD",1731511618153,124.62548496,214.98,214.97,36.97451504]
["bitfinex","SOLUSD",1731511618365,124.62548496,214.98,214.78,0.1]
["bitfinex","SOLUSD",1731511618577,124.62548496,214.97,214.94,36.97451504]
["bitfinex","SOLUSD",1731511618854,124.62548496,214.96,214.86,0.1]
["bitfinex","SOLUSD",1731511619055,12.7765,215.05,214.82,0.1]
["bitfinex","SOLUSD",1731511619056,124.62548496,214.95,214.83,42.70738105]
["bitfinex","SOLUSD",1731511619401,124.62548496,214.95,214.94,36.97451504]
["bitfinex","SOLUSD",1731511619612,12.7765,215.05,214.94,36.97451504]
["bitfinex","SOLUSD",1731511619898,161.6,215.04,214.99,36.97451504]
["bitfinex","SOLUSD",1731511620194,161.6,215.03,215.01,36.97451504]
["bitfinex","SOLUSD",1731511620988,161.6,215.03,214.85,0.2]
["bitfinex","SOLUSD",1731511621185,161.6,215.02,214.97,36.97451504]
["bitfinex","SOLUSD",1731511621385,161.6,215.01,214.94,36.97451504]
["bitfinex","SOLUSD",1731511621796,161.6,215.0,214.94,37.07451504]
["bitfinex","SOLUSD",1731511622297,161.6,215.0,214.99,36.97451504]
["bitfinex","SOLUSD",1731511622484,4.6499,215.06,214.99,36.97451504]
["bitfinex","SOLUSD",1731511623084,20.0,215.09,214.99,36.97451504]
["bitfinex","SOLUSD",1731511623330,124.62548496,214.98,214.94,36.97451504]
["bitfinex","SOLUSD",1731511623491,124.62548496,215.08,214.95,0.1]
["bitfinex","SOLUSD",1731511623807,124.62548496,215.07,214.98,0.1]
["bitfinex","SOLUSD",1731511624191,124.62548496,215.07,214.95,20.0]
["bitfinex","SOLUSD",1731511624395,124.62548496,215.07,215.05,36.97451504]
["bitfinex","SOLUSD",1731511624704,0.1,215.17,215.05,36.97451504]
["bitfinex","SOLUSD",1731511624705,124.62548496,215.06,215.05,36.97451504]
["bitfinex","SOLUSD",1731511624879,67.06711504,215.13,215.03,36.97451504]
["bitfinex","SOLUSD",1731511625082,36.97451504,215.09,214.99,36.97451504]
["bitfinex","SOLUSD",1731511625295,36.97451504,215.05,214.97,36.97451504]
["bitfinex","SOLUSD",1731511625485,41.62471504,215.05,214.97,36.97451504]
["bitfinex","SOLUSD",1731511625689,161.6,215.04,214.95,36.97451504]
["bitfinex","SOLUSD",1731511625921,69.30961504,215.03,214.95,36.97451504]
["bitfinex","SOLUSD",1731511626297,69.30961504,215.03,214.85,5.69408567]
["bitfinex","SOLUSD",1731511626298,161.6,215.02,214.99,36.97451504]
["bitfinex","SOLUSD",1731511626488,12.2669,215.09,215.01,36.97451504]
["bitfinex","SOLUSD",1731511626691,12.2669,215.09,214.94,37.07451504]
["bitfinex","SOLUSD",1731511626931,12.2669,215.09,215.07,36.97451504]
["bitfinex","SOLUSD",1731511627502,161.6,215.08,215.07,36.97451504]
["bitfinex","SOLUSD",1731511628088,161.6,215.12,215.07,36.97451504]
["bitfinex","SOLUSD",1731511628313,161.6,215.12,215.11,36.97451504]
["bitfinex","SOLUSD",1731511628692,4.6477,215.16,215.11,36.97451504]
["bitfinex","SOLUSD",1731511628916,124.62548496,215.08,214.98,0.1]
["bitfinex","SOLUSD",1731511629202,4.6477,215.16,214.83,36.97451504]
["bitfinex","SOLUSD",1731511629203,124.62548496,215.07,214.94,36.97451504]
["bitfinex","SOLUSD",1731511629407,20.0,215.05,214.94,36.97451504]
["bitfinex","SOLUSD",1731511629616,4.6501,215.05,214.94,36.97451504]
["bitfinex","SOLUSD",1731511629799,4.6501,215.05,214.86,12.8419]
["bitfinex","SOLUSD",1731511630005,0.1,215.02,214.83,36.97451504]
["bitfinex","SOLUSD",1731511630311,36.97451504,214.94,214.84,36.97451504]
["bitfinex","SOLUSD",1731511630505,124.62548496,214.93,214.84,36.97451504]
["bitfinex","SOLUSD",1731511630735,32.012,214.92,214.84,36.97451504]
["bitfinex","SOLUSD",1731511630896,32.012,214.92,214.86,36.97451504]
["bitfinex","SOLUSD",1731511631246,32.012,214.92,214.84,36.97451504]
["bitfinex","SOLUSD",1731511631247,124.62548496,214.91,214.84,36.97451504]
["bitfinex","SOLUSD",1731511631717,36.97451504,214.9,214.82,36.97451504]
["bitfinex","SOLUSD",1731511631907,36.97451504,214.9,214.76,36.97451504]
["bitfinex","SOLUSD",1731511631908,36.97451504,214.85,214.76,36.97451504]
["bitfinex","SOLUSD",1731511632212,36.97451504,214.83,214.74,36.97451504]
["bitfinex","SOLUSD",1731511632411,124.62548496,214.82,214.7,36.97451504]
["bitfinex","SOLUSD",1731511632588,124.62548496,214.81,214.72,36.97451504]
["bitfinex","SOLUSD",1731511633217,124.62548496,214.81,214.74,36.97451504]
["bitfinex","SOLUSD",1731511633521,124.62548496,214.81,214.68,0.4153316]
["bitfinex","SOLUSD",1731511633522,124.62548496,214.8,214.72,36.97451504]
["bitfinex","SOLUSD",1731511633704,124.62548496,214.82,214.8,36.97451504]
["bitfinex","SOLUSD",1731511633913,36.97451504,214.92,214.73,20.0]
["bitfinex","SOLUSD",1731511634104,36.97451504,214.9,214.73,20.0]
["bitfinex","SOLUSD",1731511634303,124.62548496,214.89,214.81,36.97451504]
["bitfinex","SOLUSD",1731511634556,124.62548496,214.88,214.85,36.97451504]
["bitfinex","SOLUSD",1731511634737,124.62548496,214.88,214.83,36.97451504]
["bitfinex","SOLUSD",1731511635224,124.62548496,214.87,214.77,0.1]
["bitfinex","SOLUSD",1731511635413,124.62548496,214.87,214.85,36.97451504]
["bitfinex","SOLUSD",1731511635613,124.62548496,214.98,214.86,20.0]
["bitfinex","SOLUSD",1731511635814,12.945,215.07,214.94,36.97451504]
["bitfinex","SOLUSD",1731511635815,124.62548496,214.97,214.94,36.97451504]
["bitfinex","SOLUSD",1731511636036,124.62548496,214.96,214.86,20.1]
["bitfinex","SOLUSD",1731511636319,12.945,215.07,214.82,12.8193]
["bitfinex","SOLUSD",1731511636320,124.62548496,214.95,214.82,12.8193]
["bitfinex","SOLUSD",1731511636500,124.62548496,214.95,214.82,17.55014887]
["bitfinex","SOLUSD",1731511636927,124.62548496,214.95,214.94,36.97451504]
["bitfinex","SOLUSD",1731511637125,124.62548496,214.95,214.82,17.55014887]
["bitfinex","SOLUSD",1731511637126,0.1,214.95,214.82,17.55014887]
["bitfinex","SOLUSD",1731511637324,0.1,214.9,214.89,36.97451504]
["bitfinex","SOLUSD",1731511637524,161.6,214.86,214.85,36.97451504]
["bitfinex","SOLUSD",1731511637828,161.7,214.86,214.85,36.97451504]
["bitfinex","SOLUSD",1731511638033,161.6,214.88,214.65,30.571]
["bitfinex","SOLUSD",1731511638328,161.6,214.92,214.83,36.97451504]
["bitfinex","SOLUSD",1731511638501,0.1,214.98,214.83,36.97451504]
["bitfinex","SOLUSD",1731511638502,161.6,214.97,214.83,36.97451504]
["bitfinex","SOLUSD",1731511638755,161.6,215.02,214.84,20.93059162]
["bitfinex","SOLUSD",1731511638908,161.6,215.01,214.85,7.4532302]
["bitfinex","SOLUSD",1731511639124,161.6,215.01,214.86,20.0]
["bitfinex","SOLUSD",1731511639511,161.6,215.01,215.0,36.97451504]
["bitfinex","SOLUSD",1731511639789,0.1,215.02,215.0,36.97451504]
["bitfinex","SOLUSD",1731511639906,0.2,215.04,215.0,36.97451504]
["bitfinex","SOLUSD",1731511640111,0.1,215.02,215.0,36.97451504]
["bitfinex","SOLUSD",1731511640419,0.1,215.02,214.94,36.97451504]
["bitfinex","SOLUSD",1731511640420,0.1,214.96,214.93,36.97451504]
["bitfinex","SOLUSD",1731511640615,161.6,214.95,214.88,20.0]
["bitfinex","SOLUSD",1731511640909,161.6,214.94,214.88,20.0]
["bitfinex","SOLUSD",1731511641423,0.2,214.99,214.84,12.8858]
["bitfinex","SOLUSD",1731511641424,161.6,214.98,214.93,36.97451504]
["bitfinex","SOLUSD",1731511641730,161.6,214.97,214.85,20.0]
["bitfinex","SOLUSD",1731511641957,0.1,215.04,214.96,36.97451504]
["bitfinex","SOLUSD",1731511642108,36.97451504,215.09,215.01,36.97451504]
["bitfinex","SOLUSD",1731511642109,161.7,215.03,215.01,36.97451504]
["bitfinex","SOLUSD",1731511642300,161.6,215.02,215.01,36.97451504]
["bitfinex","SOLUSD",1731511643440,12.945,215.07,215.01,36.97451504]
["bitfinex","SOLUSD",1731511643632,0.1,215.08,215.05,36.97451504]
["bitfinex","SOLUSD",1731511643988,0.1,215.06,215.05,36.97451504]
["bitfinex","SOLUSD",1731511644320,161.6,215.07,215.05,36.97451504]
["bitfinex","SOLUSD",1731511644529,161.6,215.06,215.05,73.94903008]
["bitfinex","SOLUSD",1731511644712,161.6,215.06,215.05,36.97451504]
["bitfinex","SOLUSD",1731511645553,41.62181504,215.18,215.05,36.97451504]
["bitfinex","SOLUSD",1731511645554,161.6,215.1,215.05,73.94903008]
["bitfinex","SOLUSD",1731511645828,161.6,215.16,215.1,36.97451504]
["bitfinex","SOLUSD",1731511646025,161.6,215.15,215.06,20.0]
["bitfinex","SOLUSD",1731511646220,161.6,215.22,215.06,20.0]
["bitfinex","SOLUSD",1731511646424,161.6,215.21,215.06,20.0]
["bitfinex","SOLUSD",1731511646611,161.6,215.21,215.05,20.0]
["bitfinex","SOLUSD",1731511646810,161.6,215.21,215.2,36.97451504]
["bitfinex","SOLUSD",1731511647072,0.1,215.22,215.2,36.97451504]
["bitfinex","SOLUSD",1731511647531,32.6562,215.27,215.05,56.97451504]
["bitfinex","SOLUSD",1731511647532,0.1,215.19,215.18,36.97451504]
["bitfinex","SOLUSD",1731511647733,0.1,215.19,215.16,36.97451504]
["bitfinex","SOLUSD",1731511647930,161.6,215.18,215.16,36.97451504]
["bitfinex","SOLUSD",1731511648322,0.1,215.17,215.16,36.97451504]
["bitfinex","SOLUSD",1731511648651,161.6,215.18,215.16,73.94903008]
["bitfinex","SOLUSD",1731511648861,161.6,215.18,215.17,20.0]
["bitfinex","SOLUSD",1731511649063,161.6,215.18,215.17,43.776884]
["bitfinex","SOLUSD",1731511649449,161.6,215.18,215.16,73.94903008]
["bitfinex","SOLUSD",1731511650014,161.6,215.18,215.06,31.4303]
["bitfinex","SOLUSD",1731511650015,161.8,215.17,215.14,36.97451504]
["bitfinex","SOLUSD",1731511650256,0.1,215.12,215.1,36.97451504]
["bitfinex","SOLUSD",1731511650547,0.1,215.08,215.06,36.97451504]
["bitfinex","SOLUSD",1731511650726,161.7,215.07,215.06,36.97451504]
["bitfinex","SOLUSD",1731511650917,161.7,215.06,214.94,12.9224]
["bitfinex","SOLUSD",1731511651122,161.6,215.05,214.94,12.9224]
["bitfinex","SOLUSD",1731511651316,161.6,215.08,214.94,12.9224]
["bitfinex","SOLUSD",1731511651525,161.6,215.15,214.94,12.9224]
["bitfinex","SOLUSD",1731511651843,161.6,215.16,214.95,6.50584077]
["bitfinex","SOLUSD",1731511652020,161.6,215.14,214.96,43.776884]
["bitfinex","SOLUSD",1731511652831,0.1,215.13,214.96,43.776884]
["bitfinex","SOLUSD",1731511653150,0.1,215.11,214.95,20.0]
["bitfinex","SOLUSD",1731511653450,4.6473,215.18,214.94,12.9224]
["bitfinex","SOLUSD",1731511653451,0.1,215.09,214.94,12.9224]
["bitfinex","SOLUSD",1731511653734,0.2,215.07,214.94,12.9224]
["bitfinex","SOLUSD",1731511654039,161.6,215.08,214.94,12.9224]
["bitfinex","SOLUSD",1731511654734,161.6,215.17,214.95,6.50610068]
["bitfinex","SOLUSD",1731511654935,32.4232,215.2,214.95,6.50610068]
["bitfinex","SOLUSD",1731511654936,0.1,215.15,214.95,6.50610068]
["bitfinex","SOLUSD",1731511655231,161.7,215.16,214.95,6.50610068]
["bitfinex","SOLUSD",1731511655232,161.6,215.16,214.96,20.0]
["bitfinex","SOLUSD",1731511655419,161.6,215.16,214.96,5.57609389]
["bitfinex","SOLUSD",1731511655617,161.6,215.16,214.99,23.776884]
["bitfinex","SOLUSD",1731511655811,161.6,215.16,215.01,23.776884]
["bitfinex","SOLUSD",1731511656011,161.6,215.15,215.04,20.0]
["bitfinex","SOLUSD",1731511656322,161.6,215.17,215.1,20.0]
["bitfinex","SOLUSD",1731511656540,161.6,215.16,215.11,23.776884]
["bitfinex","SOLUSD",1731511656917,0.1,215.15,214.97,5.57609389]
["bitfinex","SOLUSD",1731511657119,161.6,215.14,214.98,43.776884]
["bitfinex","SOLUSD",1731511657417,161.6,215.14,214.94,12.9224]
["bitfinex","SOLUSD",1731511657418,161.7,215.13,214.94,12.9224]
["bitfinex","SOLUSD",1731511657635,0.1,215.03,214.91,5.57609389]
["bitfinex","SOLUSD",1731511657816,0.1,214.97,214.74,13.0964]
["bitfinex","SOLUSD",1731511658013,161.6,214.96,214.74,13.0964]
["bitfinex","SOLUSD",1731511658414,161.6,214.96,214.75,5.27276056]
["bitfinex","SOLUSD",1731511658649,0.1,214.95,214.75,5.27276056]
["bitfinex","SOLUSD",1731511658829,161.6,214.95,214.74,88.8360292]
["bitfinex","SOLUSD",1731511659033,161.6,214.99,214.75,5.27276056]
["bitfinex","SOLUSD",1731511659334,161.6,214.99,214.77,70.0]
["bitfinex","SOLUSD",1731511659694,161.6,214.99,214.78,5.27276056]
["bitfinex","SOLUSD",1731511659827,161.6,214.99,214.79,0.93027405]
["bitfinex","SOLUSD",1731511660027,4.6484,215.13,214.79,0.93027405]
["bitfinex","SOLUSD",1731511660028,161.6,215.04,214.81,23.776884]
["bitfinex","SOLUSD",1731511660343,161.6,215.06,214.91,20.0]
["bitfinex","SOLUSD",1731511660638,50.10513235,215.17,214.9,36.057584]
["bitfinex","SOLUSD",1731511660639,161.6,215.11,214.96,23.776884]
["bitfinex","SOLUSD",1731511660819,161.6,215.1,215.01,20.0]
["bitfinex","SOLUSD",1731511661022,161.6,215.09,215.03,20.0]
["bitfinex","SOLUSD",1731511661223,161.6,215.09,215.04,23.776884]
["bitfinex","SOLUSD",1731511661534,161.6,215.08,215.06,23.776884]
["bitfinex","SOLUSD",1731511661835,161.6,215.16,215.07,20.0]
["bitfinex","SOLUSD",1731511662009,32.9205,215.19,215.1,23.776884]
["bitfinex","SOLUSD",1731511662010,161.6,215.15,215.1,23.776884]
["bitfinex","SOLUSD",1731511662230,161.6,215.2,215.15,20.0]
["bitfinex","SOLUSD",1731511662508,13.4921,215.25,215.16,23.776884]
["bitfinex","SOLUSD",1731511662509,0.1,215.22,215.16,23.776884]
["bitfinex","SOLUSD",1731511662697,0.1,215.23,215.16,23.776884]
["bitfinex","SOLUSD",1731511662698,161.6,215.21,215.16,23.776884]
["bitfinex","SOLUSD",1731511663313,161.6,215.22,215.16,23.776884]
["bitfinex","SOLUSD",1731511663605,0.1,215.2,214.97,23.776884]
["bitfinex","SOLUSD",1731511663795,161.6,215.19,215.02,20.0]
["bitfinex","SOLUSD",1731511663996,161.6,215.18,215.04,20.0]
["bitfinex","SOLUSD",1731511664195,161.6,215.18,215.06,20.0]
["bitfinex","SOLUSD",1731511664503,161.6,215.18,215.08,20.0]
["bitfinex","SOLUSD",1731511664825,161.6,215.22,215.08,20.0]
["bitfinex","SOLUSD",1731511665117,0.1,215.15,214.97,5.75086591]
["bitfinex","SOLUSD",1731511665316,161.6,215.14,214.94,5.27276056]
["bitfinex","SOLUSD",1731511666191,161.6,215.14,214.94,10.95850428]
["bitfinex","SOLUSD",1731511666412,161.6,215.14,214.95,5.27276056]
["bitfinex","SOLUSD",1731511666613,161.6,215.14,214.96,20.0]
["bitfinex","SOLUSD",1731511666797,161.6,215.14,214.99,23.776884]
["bitfinex","SOLUSD",1731511667002,161.6,215.13,214.95,5.27276056]
["bitfinex","SOLUSD",1731511667254,0.1,215.23,214.99,70.0]
["bitfinex","SOLUSD",1731511667687,161.6,215.22,215.0,5.27276056]
["bitfinex","SOLUSD",1731511668374,161.6,215.22,215.05,43.776884]
["bitfinex","SOLUSD",1731511668587,161.6,215.25,215.05,43.776884]
["bitfinex","SOLUSD",1731511668977,0.1,215.24,215.05,43.776884]
["bitfinex","SOLUSD",1731511669797,161.6,215.25,215.05,43.776884]
["bitfinex","SOLUSD",1731511670019,161.6,215.24,215.05,43.776884]
["bitfinex","SOLUSD",1731511670201,161.6,215.23,215.05,43.776884]
["bitfinex","SOLUSD",1731511670605,161.6,215.23,215.05,49.35171935]
["bitfinex","SOLUSD",1731511671423,161.6,215.25,215.05,49.35171935]
["bitfinex","SOLUSD",1731511673019,0.1,215.24,215.05,49.35171935]
["bitfinex","SOLUSD",1731511673714,161.6,215.23,215.05,5.57483535]
["bitfinex","SOLUSD",1731511673901,0.2,215.2,215.04,37.3655323]
["bitfinex","SOLUSD",1731511674100,161.6,215.19,215.04,5.4721323]
["bitfinex","SOLUSD",1731511674302,0.1,215.16,214.97,44.0958]
["bitfinex","SOLUSD",1731511674517,161.6,215.15,214.97,44.0958]
["bitfinex","SOLUSD",1731511674712,161.6,215.15,214.97,49.36856056]
["bitfinex","SOLUSD",1731511675334,161.6,215.15,214.98,5.27276056]
["bitfinex","SOLUSD",1731511675929,161.7,215.15,214.97,49.86290584]
["bitfinex","SOLUSD",1731511676423,4.646,215.24,214.97,49.86290584]
["bitfinex","SOLUSD",1731511676424,0.2,215.11,214.97,49.86290584]
["bitfinex","SOLUSD",1731511676624,161.7,215.1,214.97,49.86290584]
["bitfinex","SOLUSD",1731511676922,161.6,215.09,214.97,17.96950584]
["bitfinex","SOLUSD",1731511677128,0.1,215.04,214.9,12.2024]
["bitfinex","SOLUSD",1731511677303,161.6,215.03,214.9,12.2024]
["bitfinex","SOLUSD",1731511677500,161.6,215.02,214.9,17.99160764]
["bitfinex","SOLUSD",1731511678238,30.3048,215.13,214.9,17.99160764]
["bitfinex","SOLUSD",1731511678239,0.1,215.06,214.9,17.99160764]
["bitfinex","SOLUSD",1731511678715,0.1,215.04,214.9,17.99160764]
["bitfinex","SOLUSD",1731511679026,0.2,215.02,214.9,17.99160764]
["bitfinex","SOLUSD",1731511679212,0.1,215.05,214.9,17.99160764]
["bitfinex","SOLUSD",1731511679415,0.1,215.03,214.9,17.99160764]
["bitfinex","SOLUSD",1731511679735,161.6,215.02,214.9,17.99160764]
["bitfinex","SOLUSD",1731511679930,161.6,215.08,214.9,17.99160764]
["bitfinex","SOLUSD",1731511680106,161.7,215.08,214.9,17.99160764]
["bitfinex","SOLUSD",1731511680312,0.1,215.06,214.9,17.99160764]
["bitfinex","SOLUSD",1731511680759,161.6,215.08,214.9,17.99160764]
["bitfinex","SOLUSD",1731511680760,161.6,215.08,214.91,20.0]
["bitfinex","SOLUSD",1731511680933,161.7,215.08,214.91,20.0]
["bitfinex","SOLUSD",1731511681125,0.1,214.99,214.9,17.99160764]
["bitfinex","SOLUSD",1731511681312,161.6,214.98,214.84,12.2024]
["bitfinex","SOLUSD",1731511681612,0.1,215.0,214.84,12.2024]
["bitfinex","SOLUSD",1731511681835,0.1,214.97,214.84,12.2024]
["bitfinex","SOLUSD",1731511682015,0.1,215.0,214.84,12.2024]
["bitfinex","SOLUSD",1731511682325,161.6,214.99,214.84,12.2024]
["bitfinex","SOLUSD",1731511682527,161.6,214.98,214.84,17.79212386]
["bitfinex","SOLUSD",1731511683031,161.6,215.01,214.84,23.06488442]
["bitfinex","SOLUSD",1731511683631,0.1,214.99,214.84,17.79212386]
["bitfinex","SOLUSD",1731511683879,161.6,215.0,214.85,20.0]
["bitfinex","SOLUSD",1731511684528,0.1,215.08,214.86,0.93022319]
["bitfinex","SOLUSD",1731511684742,161.6,215.07,214.87,20.0]
["bitfinex","SOLUSD",1731511684920,0.1,214.99,214.84,17.79212386]
["bitfinex","SOLUSD",1731511685112,0.1,215.0,214.84,17.79212386]
["bitfinex","SOLUSD",1731511685811,0.1,215.04,214.84,17.79212386]
["bitfinex","SOLUSD",1731511686017,161.6,215.03,214.85,20.0]
["bitfinex","SOLUSD",1731511686309,0.1,215.08,214.85,90.0]
["bitfinex","SOLUSD",1731511686518,161.6,215.07,214.87,20.0]
["bitfinex","SOLUSD",1731511686730,161.6,215.07,214.88,0.92993652]
["bitfinex","SOLUSD",1731511687052,161.6,215.07,214.87,25.26232073]
["bitfinex","SOLUSD",1731511687533,0.1,215.05,214.85,20.0]
["bitfinex","SOLUSD",1731511687930,161.6,215.07,214.9,20.0]
["bitfinex","SOLUSD",1731511688123,161.6,215.14,214.91,6.1921791]
["bitfinex","SOLUSD",1731511688328,161.6,215.13,214.96,31.8934]
["bitfinex","SOLUSD",1731511688654,161.6,215.18,214.99,20.0]
["bitfinex","SOLUSD",1731511688820,161.6,215.19,214.99,20.0]
["bitfinex","SOLUSD",1731511689034,0.1,215.18,214.99,20.0]
["bitfinex","SOLUSD",1731511689513,0.1,215.15,214.98,20.0]
["bitfinex","SOLUSD",1731511689730,45.4724,215.28,214.97,4.621]
["bitfinex","SOLUSD",1731511689731,0.1,215.12,214.97,20.0]
["bitfinex","SOLUSD",1731511690033,161.6,215.11,214.97,20.0]
["bitfinex","SOLUSD",1731511690718,0.1,215.16,214.97,20.0]
["bitfinex","SOLUSD",1731511691321,0.1,215.17,214.97,20.0]
["bitfinex","SOLUSD",1731511691538,161.6,215.16,214.97,25.26232073]
["bitfinex","SOLUSD",1731511691733,161.6,215.18,214.97,25.26232073]
["bitfinex","SOLUSD",1731511692455,45.3724,215.28,215.01,20.0]
["bitfinex","SOLUSD",1731511692456,0.1,215.23,215.01,20.0]
["bitfinex","SOLUSD",1731511692758,0.1,215.23,215.03,20.0]
["bitfinex","SOLUSD",1731511693143,0.1,215.23,215.04,0.92928569]
["bitfinex","SOLUSD",1731511694082,0.1,215.18,215.02,12.2024]
["bitfinex","SOLUSD",1731511694305,0.1,215.14,215.02,12.2024]
["bitfinex","SOLUSD",1731511694488,0.1,215.14,215.02,17.75125959]
["bitfinex","SOLUSD",1731511695511,0.1,215.15,215.02,17.75125959]
["bitfinex","SOLUSD",1731511695641,0.1,215.16,215.02,17.75125959]
["bitfinex","SOLUSD",1731511695837,161.6,215.17,215.02,17.75125959]
["bitfinex","SOLUSD",1731511695976,0.2,215.13,215.02,17.75125959]
["bitfinex","SOLUSD",1731511696188,0.1,215.08,214.92,12.2024]
["bitfinex","SOLUSD",1731511696571,0.1,215.01,214.92,12.2024]
["bitfinex","SOLUSD",1731511696818,161.6,215.06,214.92,17.88116978]
["bitfinex","SOLUSD",1731511697000,0.1,215.12,214.92,17.88116978]
["bitfinex","SOLUSD",1731511697182,0.1,215.1,214.92,17.88116978]
["bitfinex","SOLUSD",1731511697304,0.1,215.15,214.92,22.94925207]
["bitfinex","SOLUSD",1731511697797,161.6,215.14,214.93,5.99777144]
["bitfinex","SOLUSD",1731511697806,161.7,215.13,214.93,5.99777144]
["bitfinex","SOLUSD",1731511697964,161.7,215.13,214.93,5.06808229]
["bitfinex","SOLUSD",1731511698179,161.6,215.13,214.93,75.06808229]
["bitfinex","SOLUSD",1731511698386,161.6,215.18,214.96,20.0]
["bitfinex","SOLUSD",1731511698566,161.7,215.17,214.97,5.99760036]
["bitfinex","SOLUSD",1731511698762,161.7,215.17,214.98,20.0]
["bitfinex","SOLUSD",1731511699428,0.1,215.19,214.98,20.0]
["bitfinex","SOLUSD",1731511699629,161.7,215.2,215.0,20.0]
["bitfinex","SOLUSD",1731511699841,0.2,215.15,215.0,5.06808229]
["bitfinex","SOLUSD",1731511700031,0.1,215.13,214.99,12.2024]
["bitfinex","SOLUSD",1731511700263,0.1,215.09,214.99,12.2024]
["bitfinex","SOLUSD",1731511700452,0.1,215.06,214.99,12.2024]
["bitfinex","SOLUSD",1731511700645,0.1,215.06,214.95,35.74882021]
["bitfinex","SOLUSD",1731511700646,161.6,215.07,214.95,35.74882021]
["bitfinex","SOLUSD",1731511701026,0.1,215.13,214.95,35.74882021]
["bitfinex","SOLUSD",1731511701232,161.6,215.12,214.95,35.74882021]
["bitfinex","SOLUSD",1731511701740,161.6,215.14,214.96,20.0]
["bitfinex","SOLUSD",1731511701940,0.1,215.12,214.96,20.0]
["bitfinex","SOLUSD",1731511702137,161.7,215.14,214.96,20.0]
["bitfinex","SOLUSD",1731511702332,161.6,215.13,214.96,20.0]
["bitfinex","SOLUSD",1731511702526,0.1,215.12,214.95,35.74882021]
["bitfinex","SOLUSD",1731511702740,0.2,215.19,214.96,76.0933865]
["bitfinex","SOLUSD",1731511702995,0.1,215.21,215.0,12.0228]
["bitfinex","SOLUSD",1731511703246,0.1,215.21,215.01,5.99739535]
["bitfinex","SOLUSD",1731511703452,161.6,215.22,215.01,5.99739535]
["bitfinex","SOLUSD",1731511703656,161.6,215.22,215.02,70.0]
["bitfinex","SOLUSD",1731511703852,161.6,215.22,215.03,25.99732789]
["bitfinex","SOLUSD",1731511704035,161.6,215.22,215.05,20.0]
["bitfinex","SOLUSD",1731511704344,161.6,215.22,215.06,0.92927638]
["bitfinex","SOLUSD",1731511704526,0.1,215.28,215.09,20.0]
["bitfinex","SOLUSD",1731511704737,0.1,215.28,215.1,5.9970897]
["bitfinex","SOLUSD",1731511705242,161.6,215.31,215.11,20.0]
["bitfinex","SOLUSD",1731511705448,0.1,215.29,215.12,0.9289437]
["bitfinex","SOLUSD",1731511706330,0.1,215.25,215.12,0.9289437]
["bitfinex","SOLUSD",1731511706659,0.1,215.16,215.09,5.66171922]
["bitfinex","SOLUSD",1731511706834,0.1,215.15,214.94,43.9274]
["bitfinex","SOLUSD",1731511707167,0.1,215.14,214.95,2.00311418]
["bitfinex","SOLUSD",1731511707518,161.7,215.15,214.95,2.00311418]
["bitfinex","SOLUSD",1731511707519,161.6,215.15,214.96,0.92971681]
["bitfinex","SOLUSD",1731511707908,161.6,215.15,214.97,2.27445684]
["bitfinex","SOLUSD",1731511707924,161.6,215.15,214.99,70.0]
["bitfinex","SOLUSD",1731511708287,0.1,215.2,215.0,0.92950865]
["bitfinex","SOLUSD",1731511708293,161.7,215.2,215.0,0.92950865]
["bitfinex","SOLUSD",1731511708572,161.6,215.2,215.0,0.92950865]
["bitfinex","SOLUSD",1731511708873,0.1,215.22,215.0,20.92950865]
["bitfinex","SOLUSD",1731511709036,0.1,215.22,215.02,20.0]
["bitfinex","SOLUSD",1731511709257,0.1,215.22,215.03,0.92930321]
["bitfinex","SOLUSD",1731511709455,161.6,215.22,215.05,51.8934]
["bitfinex","SOLUSD",1731511709653,0.2,215.27,215.05,51.8934]
["bitfinex","SOLUSD",1731511709953,0.1,215.27,215.07,70.0]
["bitfinex","SOLUSD",1731511710147,0.1,215.28,215.08,0.92906556]
["bitfinex","SOLUSD",1731511710344,0.1,215.22,215.05,12.2024]
["bitfinex","SOLUSD",1731511710547,0.1,215.2,215.05,12.2024]
["bitfinex","SOLUSD",1731511710741,0.1,215.22,215.05,12.2024]
["bitfinex","SOLUSD",1731511711142,0.1,215.16,215.05,12.2024]
["bitfinex","SOLUSD",1731511711341,0.1,215.22,215.06,20.0]
["bitfinex","SOLUSD",1731511711542,161.7,215.22,215.06,20.0]
["bitfinex","SOLUSD",1731511711939,161.6,215.22,215.06,20.92932419]
["bitfinex","SOLUSD",1731511712252,0.2,215.28,215.06,20.92932419]
["bitfinex","SOLUSD",1731511712452,0.2,215.28,215.08,20.0]
["bitfinex","SOLUSD",1731511712649,0.1,215.28,215.08,20.92905035]
["bitfinex","SOLUSD",1731511712843,0.2,215.26,215.08,20.92905035]
["bitfinex","SOLUSD",1731511713048,161.6,215.33,215.08,20.92905035]
["bitfinex","SOLUSD",1731511713049,159.3,215.33,215.08,20.92905035]
["bitfinex","SOLUSD",1731511713245,159.3,215.32,215.08,20.0]
["bitfinex","SOLUSD",1731511713470,159.3,215.32,215.06,20.0]
["bitfinex","SOLUSD",1731511713640,20.0,215.23,214.93,12.2024]
["bitfinex","SOLUSD",1731511713839,20.0,215.21,214.93,12.2024]
["bitfinex","SOLUSD",1731511714035,20.0,215.21,214.93,87.84935823]
["bitfinex","SOLUSD",1731511714660,20.0,215.21,214.93,17.94935823]
["bitfinex","SOLUSD",1731511714857,159.3,215.2,214.94,0.1]
["bitfinex","SOLUSD",1731511715166,159.3,215.2,214.98,0.1]
["bitfinex","SOLUSD",1731511715335,159.3,215.19,214.99,70.0]
["bitfinex","SOLUSD",1731511715551,159.3,215.25,215.01,0.1]
["bitfinex","SOLUSD",1731511715763,159.3,215.24,215.03,20.0]
["bitfinex","SOLUSD",1731511715955,159.3,215.3,215.07,20.1]
["bitfinex","SOLUSD",1731511716163,159.3,215.29,215.07,20.0]
["bitfinex","SOLUSD",1731511716350,159.3,215.28,215.07,20.0]
["bitfinex","SOLUSD",1731511716563,159.3,215.28,215.03,5.56502864]
["bitfinex","SOLUSD",1731511716739,16.8265,215.33,215.0,4.03984784]
["bitfinex","SOLUSD",1731511716740,159.4,215.27,215.0,4.03984784]
["bitfinex","SOLUSD",1731511716943,37.03233235,215.24,214.93,0.1]
["bitfinex","SOLUSD",1731511717288,20.0,215.19,214.92,5.60173727]
["bitfinex","SOLUSD",1731511717615,20.0,215.17,214.89,101.441]
["bitfinex","SOLUSD",1731511717777,20.0,215.17,214.9,17.9368531]
["bitfinex","SOLUSD",1731511717938,159.3,215.18,214.92,70.0]
["bitfinex","SOLUSD",1731511718142,159.3,215.19,214.95,70.0]
["bitfinex","SOLUSD",1731511718352,159.3,215.19,214.93,4.03984784]
["bitfinex","SOLUSD",1731511718958,159.3,215.19,214.93,24.03984784]
["bitfinex","SOLUSD",1731511719157,159.3,215.19,214.96,20.0]
["bitfinex","SOLUSD",1731511719364,159.3,215.19,214.9,17.9368531]
["bitfinex","SOLUSD",1731511719365,57.03233235,215.17,214.9,17.9368531]
["bitfinex","SOLUSD",1731511720453,20.0,215.15,214.9,17.9368531]
["bitfinex","SOLUSD",1731511722074,32.4844,215.09,214.9,5.7344531]
["bitfinex","SOLUSD",1731511722250,20.0,215.06,214.83,12.2024]
["bitfinex","SOLUSD",1731511722452,50.07443235,215.03,214.73,70.0]
["bitfinex","SOLUSD",1731511722672,179.3,215.02,214.73,75.55952146]
["bitfinex","SOLUSD",1731511723023,20.0,215.0,214.73,75.55952146]
["bitfinex","SOLUSD",1731511723164,20.0,215.0,214.74,4.03984784]
["bitfinex","SOLUSD",1731511723350,20.0,215.0,214.74,8.53034735]
["bitfinex","SOLUSD",1731511723768,159.3,215.0,214.76,70.0]
["bitfinex","SOLUSD",1731511723965,159.3,214.99,214.77,4.03984784]
["bitfinex","SOLUSD",1731511724549,159.3,214.99,214.79,70.0]
["bitfinex","SOLUSD",1731511724761,12.9421,215.03,214.83,32.2024]
["bitfinex","SOLUSD",1731511725078,12.9421,215.03,214.84,9.06979488]
["bitfinex","SOLUSD",1731511725251,159.3,215.02,214.81,34.57924784]
["bitfinex","SOLUSD",1731511725445,12.9421,215.03,214.85,5.02994704]
["bitfinex","SOLUSD",1731511725658,12.9421,215.03,214.86,4.03984784]
["bitfinex","SOLUSD",1731511725864,12.9421,215.03,214.87,5.02994704]
["bitfinex","SOLUSD",1731511726068,12.9421,215.03,214.86,4.03984784]
["bitfinex","SOLUSD",1731511726243,12.9421,215.03,214.87,4.03984784]
["bitfinex","SOLUSD",1731511726567,159.3,215.02,214.83,4.03984784]
["bitfinex","SOLUSD",1731511727457,159.3,215.02,214.83,9.06979488]
["bitfinex","SOLUSD",1731511728021,12.9421,215.03,214.87,70.0]
["bitfinex","SOLUSD",1731511728395,12.9421,215.03,214.85,20.0]
["bitfinex","SOLUSD",1731511728396,45.0133,215.09,214.91,20.0]
["bitfinex","SOLUSD",1731511728691,159.3,215.08,214.88,8.60256957]
["bitfinex","SOLUSD",1731511728978,159.3,215.08,214.85,20.0]
["bitfinex","SOLUSD",1731511728993,159.3,215.07,214.86,4.03984784]
["bitfinex","SOLUSD",1731511730356,159.3,215.07,214.82,20.0]
["bitfinex","SOLUSD",1731511730555,179.3,215.06,214.83,4.03984784]
["bitfinex","SOLUSD",1731511730969,159.3,215.06,214.85,70.0]
["bitfinex","SOLUSD",1731511731153,159.3,215.06,214.86,4.03984784]
["bitfinex","SOLUSD",1731511731683,159.3,215.08,214.88,70.0]
["bitfinex","SOLUSD",1731511731863,45.0133,215.09,214.89,24.96975363]
["bitfinex","SOLUSD",1731511732189,159.3,215.19,214.97,20.0]
["bitfinex","SOLUSD",1731511732488,12.2197,215.22,215.03,20.0]
["bitfinex","SOLUSD",1731511732688,32.5948,215.23,215.04,14.70718328]
["bitfinex","SOLUSD",1731511732973,12.2197,215.28,215.05,20.0]
["bitfinex","SOLUSD",1731511733244,159.3,215.27,215.06,4.53673673]
["bitfinex","SOLUSD",1731511733476,37.03233235,215.25,215.06,4.53673673]
["bitfinex","SOLUSD",1731511733662,37.03233235,215.19,214.95,31.1334]
["bitfinex","SOLUSD",1731511733868,12.1125,215.16,214.95,31.1334]
["bitfinex","SOLUSD",1731511734061,12.1125,215.16,214.95,5.52565055]
["bitfinex","SOLUSD",1731511734264,12.1125,215.16,214.94,4.53673673]
["bitfinex","SOLUSD",1731511734454,12.1125,215.16,214.95,4.53673673]
["bitfinex","SOLUSD",1731511736181,216.33233235,215.15,214.94,5.70989542]
["bitfinex","SOLUSD",1731511736508,57.13233235,215.13,214.88,48.63253673]
["bitfinex","SOLUSD",1731511736667,20.0,215.11,214.89,4.53673673]
["bitfinex","SOLUSD",1731511737560,20.0,215.09,214.89,4.53673673]
["bitfinex","SOLUSD",1731511737752,159.4,215.1,214.89,4.53673673]
["bitfinex","SOLUSD",1731511737753,159.3,215.1,214.89,4.53673673]
["bitfinex","SOLUSD",1731511737957,20.0,215.09,214.89,4.53673673]
["bitfinex","SOLUSD",1731511738666,159.3,215.1,214.89,24.53673673]
["bitfinex","SOLUSD",1731511738859,159.3,215.1,214.89,29.16351958]
["bitfinex","SOLUSD",1731511740070,20.0,215.14,214.89,29.16351958]
["bitfinex","SOLUSD",1731511740276,159.3,215.13,214.91,70.0]
["bitfinex","SOLUSD",1731511740454,159.3,215.13,214.92,30.09327059]
["bitfinex","SOLUSD",1731511740970,159.3,215.13,214.92,4.53673673]
["bitfinex","SOLUSD",1731511741359,159.3,215.13,214.93,20.0]
["bitfinex","SOLUSD",1731511741570,159.3,215.15,214.94,4.53673673]
["bitfinex","SOLUSD",1731511741976,20.0,215.14,214.94,4.53673673]
["bitfinex","SOLUSD",1731511742206,20.1,215.12,214.88,49.61466853]
["bitfinex","SOLUSD",1731511742445,20.0,215.1,214.9,4.53673673]
["bitfinex","SOLUSD",1731511744172,159.3,215.11,214.9,4.53673673]
["bitfinex","SOLUSD",1731511745066,159.3,215.14,214.92,20.0]
["bitfinex","SOLUSD",1731511745381,159.3,215.14,214.93,4.53673673]
["bitfinex","SOLUSD",1731511745706,159.3,215.13,214.93,4.53673673]
["bitfinex","SOLUSD",1731511746581,12.1125,215.16,214.95,20.0]
["bitfinex","SOLUSD",1731511746582,171.4125,215.16,214.95,20.0]
["bitfinex","SOLUSD",1731511746778,171.4125,215.16,214.96,4.53673673]
["bitfinex","SOLUSD",1731511747568,159.3,215.15,214.96,4.53673673]
["bitfinex","SOLUSD",1731511747761,20.0,215.14,214.96,4.53673673]
["bitfinex","SOLUSD",1731511748059,159.3,215.15,214.96,4.53673673]
["bitfinex","SOLUSD",1731511748463,159.3,215.16,214.96,4.53673673]
["bitfinex","SOLUSD",1731511748661,159.3,215.16,214.97,20.0]
["bitfinex","SOLUSD",1731511748871,200.97883235,215.22,214.98,4.53673673]
["bitfinex","SOLUSD",1731511749065,159.3,215.21,214.99,12.2024]
["bitfinex","SOLUSD",1731511749263,159.3,215.21,215.0,36.28364784]
["bitfinex","SOLUSD",1731511749455,159.3,215.21,215.01,5.32992396]
["bitfinex","SOLUSD",1731511749658,159.3,215.21,215.02,4.46754784]
["bitfinex","SOLUSD",1731511749856,159.3,215.21,215.03,5.32992396]
["bitfinex","SOLUSD",1731511750055,159.3,215.22,215.04,4.46754784]
["bitfinex","SOLUSD",1731511751059,159.3,215.21,215.0,31.8161]
["bitfinex","SOLUSD",1731511751282,159.3,215.21,215.01,4.46754784]
["bitfinex","SOLUSD",1731511751583,159.3,215.2,215.01,9.7974718]
["bitfinex","SOLUSD",1731511752278,159.3,215.2,215.02,5.32992396]
["bitfinex","SOLUSD",1731511752462,159.3,215.2,215.03,20.0]
["bitfinex","SOLUSD",1731511752674,159.3,215.23,215.04,5.32992396]
["bitfinex","SOLUSD",1731511752858,159.3,215.29,215.05,29.08854784]
["bitfinex","SOLUSD",1731511753066,159.3,215.28,215.07,20.0]
["bitfinex","SOLUSD",1731511753262,159.3,215.28,215.08,9.7974718]
["bitfinex","SOLUSD",1731511753467,159.3,215.28,215.01,20.0]
["bitfinex","SOLUSD",1731511753683,159.3,215.28,215.0,36.4471]
["bitfinex","SOLUSD",1731511753684,159.3,215.28,215.05,4.46754784]
["bitfinex","SOLUSD",1731511753882,159.3,215.27,215.05,4.46754784]
["bitfinex","SOLUSD",1731511754066,20.0,215.26,215.05,4.46754784]
["bitfinex","SOLUSD",1731511754266,159.3,215.25,215.06,20.0]
["bitfinex","SOLUSD",1731511754456,159.3,215.25,215.06,29.7974718]
["bitfinex","SOLUSD",1731511754657,159.3,215.25,215.07,4.46754784]
["bitfinex","SOLUSD",1731511754971,37.83797378,215.35,215.07,4.46754784]
["bitfinex","SOLUSD",1731511754972,159.3,215.34,215.11,20.0]
["bitfinex","SOLUSD",1731511755281,159.3,215.41,215.22,20.0]
["bitfinex","SOLUSD",1731511755487,0.4836988,215.44,215.23,5.06049228]
["bitfinex","SOLUSD",1731511755673,0.4836988,215.44,215.24,20.0]
["bitfinex","SOLUSD",1731511755865,0.4836988,215.44,215.25,5.06049228]
["bitfinex","SOLUSD",1731511756184,0.4836988,215.44,215.26,20.0]
["bitfinex","SOLUSD",1731511756389,0.4836988,215.44,215.31,70.0]
["bitfinex","SOLUSD",1731511756682,0.4836988,215.44,215.32,30.89597179]
["bitfinex","SOLUSD",1731511757178,0.4836988,215.44,215.32,5.06049228]
["bitfinex","SOLUSD",1731511757385,0.4836988,215.44,215.3,5.06049228]
["bitfinex","SOLUSD",1731511758081,0.4836988,215.44,215.22,4.631]
["bitfinex","SOLUSD",1731511758082,20.1,215.42,215.21,47.90479228]
["bitfinex","SOLUSD",1731511758319,0.1,215.39,215.21,48.58117049]
["bitfinex","SOLUSD",1731511758462,179.3,215.38,215.15,17.26289228]
["bitfinex","SOLUSD",1731511758668,20.0,215.36,215.15,17.26289228]
["bitfinex","SOLUSD",1731511758972,159.3,215.37,215.15,23.09837179]
["bitfinex","SOLUSD",1731511759176,159.3,215.36,215.16,5.83547951]
["bitfinex","SOLUSD",1731511759371,20.0,215.35,215.17,5.06049228]
["bitfinex","SOLUSD",1731511759581,159.3,215.36,215.17,10.89597179]
["bitfinex","SOLUSD",1731511759778,159.3,215.36,215.18,5.83547951]
["bitfinex","SOLUSD",1731511760091,20.0,215.35,215.18,10.89597179]
["bitfinex","SOLUSD",1731511760469,159.3,215.36,215.2,20.0]
["bitfinex","SOLUSD",1731511760669,159.3,215.39,215.21,10.89597179]
["bitfinex","SOLUSD",1731511761166,159.3,215.39,215.22,5.06049228]
["bitfinex","SOLUSD",1731511761487,159.3,215.38,215.15,12.2024]
["bitfinex","SOLUSD",1731511761688,159.3,215.37,215.18,4.06049228]
["bitfinex","SOLUSD",1731511761889,159.3,215.36,215.19,5.83547951]
["bitfinex","SOLUSD",1731511762178,179.3,215.35,215.15,12.2024]
["bitfinex","SOLUSD",1731511762386,159.3,215.35,215.16,5.83547951]
["bitfinex","SOLUSD",1731511762568,159.3,215.34,215.16,10.82374957]
["bitfinex","SOLUSD",1731511763694,20.0,215.4,215.17,20.0]
["bitfinex","SOLUSD",1731511763986,159.3,215.41,215.2,20.0]
["bitfinex","SOLUSD",1731511764283,159.3,215.42,215.22,20.0]
["bitfinex","SOLUSD",1731511764491,159.3,215.42,215.23,4.98827006]
["bitfinex","SOLUSD",1731511765265,159.3,215.41,215.15,12.2024]
["bitfinex","SOLUSD",1731511765468,179.4,215.4,215.16,24.98827006]
["bitfinex","SOLUSD",1731511765683,179.3,215.4,215.16,30.82374957]
["bitfinex","SOLUSD",1731511765883,179.4,215.4,215.16,30.82374957]
["bitfinex","SOLUSD",1731511766066,179.3,215.4,215.16,30.82374957]
["bitfinex","SOLUSD",1731511766575,159.3,215.39,215.21,70.0]
["bitfinex","SOLUSD",1731511766773,159.3,215.43,215.22,31.75237682]
["bitfinex","SOLUSD",1731511766977,159.3,215.43,215.22,30.82374957]
["bitfinex","SOLUSD",1731511767477,159.3,215.42,215.22,10.82374957]
["bitfinex","SOLUSD",1731511767698,0.4836988,215.44,215.26,20.0]
["bitfinex","SOLUSD",1731511767901,0.4836988,215.44,215.28,20.0]
["bitfinex","SOLUSD",1731511768183,0.4836988,215.44,215.29,10.82374957]
["bitfinex","SOLUSD",1731511768696,0.4836988,215.44,215.3,20.0]
["bitfinex","SOLUSD",1731511768902,0.4836988,215.44,215.31,10.82374957]
["bitfinex","SOLUSD",1731511769970,0.4836988,215.44,215.31,5.83547951]
["bitfinex","SOLUSD",1731511770192,0.4836988,215.44,215.32,4.98827006]
["bitfinex","SOLUSD",1731511770486,0.4836988,215.44,215.32,10.82374957]
["bitfinex","SOLUSD",1731511771270,0.4836988,215.44,215.33,5.83547951]
["bitfinex","SOLUSD",1731511771483,0.4836988,215.44,215.33,10.82374957]
["bitfinex","SOLUSD",1731511772076,0.4836988,215.44,215.34,4.98827006]
["bitfinex","SOLUSD",1731511772293,0.4836988,215.44,215.34,10.82374957]
["bitfinex","SOLUSD",1731511772597,0.4836988,215.44,215.36,12.2024]
["bitfinex","SOLUSD",1731511772780,0.4836988,215.44,215.37,10.82374957]
["bitfinex","SOLUSD",1731511774403,0.4836988,215.44,215.37,4.98827006]
["bitfinex","SOLUSD",1731511774580,0.4836988,215.44,215.38,5.83547951]
["bitfinex","SOLUSD",1731511774904,0.4836988,215.44,215.39,4.98827006]
["bitfinex","SOLUSD",1731511775077,0.4836988,215.44,215.4,5.83547951]
["bitfinex","SOLUSD",1731511775285,0.4836988,215.44,215.41,4.98827006]
["bitfinex","SOLUSD",1731511775480,0.4836988,215.44,215.42,5.83547951]
["bitfinex","SOLUSD",1731511775798,0.4836988,215.44,215.43,4.98827006]
["bitfinex","SOLUSD",1731511776092,159.3,215.63,215.44,20.0]
["bitfinex","SOLUSD",1731511776272,159.3,215.63,215.45,4.98827006]
["bitfinex","SOLUSD",1731511776596,159.3,215.65,215.46,5.83547951]
["bitfinex","SOLUSD",1731511776779,159.3,215.65,215.47,4.98827006]
["bitfinex","SOLUSD",1731511776974,159.3,215.65,215.48,5.83547951]
["bitfinex","SOLUSD",1731511777300,159.7495152,215.66,215.49,4.98827006]
["bitfinex","SOLUSD",1731511777505,159.7495152,215.66,215.5,5.83547951]
["bitfinex","SOLUSD",1731511777701,159.7495152,215.66,215.49,4.98827006]
["bitfinex","SOLUSD",1731511777992,159.7495152,215.66,215.5,4.98827006]
["bitfinex","SOLUSD",1731511778173,159.7495152,215.66,215.46,4.98827006]
["bitfinex","SOLUSD",1731511778372,0.1,215.64,215.46,4.98827006]
["bitfinex","SOLUSD",1731511778575,0.1,215.62,215.41,4.98827006]
["bitfinex","SOLUSD",1731511778773,159.3,215.61,215.42,4.98827006]
["bitfinex","SOLUSD",1731511778986,20.0,215.6,215.43,4.98827006]
["bitfinex","SOLUSD",1731511779577,20.0,215.6,215.38,31.4099]
["bitfinex","SOLUSD",1731511779776,20.0,215.6,215.39,4.98827006]
["bitfinex","SOLUSD",1731511779987,20.0,215.6,215.39,10.24055513]
["bitfinex","SOLUSD",1731511780407,20.1,215.6,215.39,4.98827006]
["bitfinex","SOLUSD",1731511780995,20.0,215.58,215.39,4.98827006]
["bitfinex","SOLUSD",1731511781382,159.3,215.57,215.39,4.98827006]
["bitfinex","SOLUSD",1731511781604,20.1,215.63,215.39,10.24055513]
["bitfinex","SOLUSD",1731511781898,20.0,215.61,215.39,10.24055513]
["bitfinex","SOLUSD",1731511782205,159.7495152,215.66,215.45,20.0]
["bitfinex","SOLUSD",1731511782387,0.4495152,215.66,215.46,10.94905513]
["bitfinex","SOLUSD",1731511782702,0.4495152,215.66,215.49,70.0]
["bitfinex","SOLUSD",1731511782890,0.4495152,215.66,215.49,5.75784062]
["bitfinex","SOLUSD",1731511783083,0.4495152,215.66,215.5,5.75784062]
["bitfinex","SOLUSD",1731511783283,157.2495152,215.71,215.5,5.75784062]
["bitfinex","SOLUSD",1731511783495,157.2495152,215.7,215.5,5.75784062]
["bitfinex","SOLUSD",1731511784096,20.0,215.69,215.5,5.75784062]
["bitfinex","SOLUSD",1731511784406,157.2495152,215.7,215.5,5.75784062]
["bitfinex","SOLUSD",1731511784793,157.3495152,215.73,215.53,43.4335]
["bitfinex","SOLUSD",1731511785111,157.3495152,215.74,215.54,10.45021624]
["bitfinex","SOLUSD",1731511785302,0.1,215.71,215.54,10.45021624]
["bitfinex","SOLUSD",1731511785498,0.1,215.71,215.53,43.4335]
["bitfinex","SOLUSD",1731511785499,157.2495152,215.7,215.53,43.4335]
["bitfinex","SOLUSD",1731511785691,0.1,215.69,215.53,12.0236]
["bitfinex","SOLUSD",1731511786206,20.0,215.69,215.53,16.71597562]
["bitfinex","SOLUSD",1731511786402,20.0,215.67,215.5,5.67135415]
["bitfinex","SOLUSD",1731511786615,20.0,215.67,215.47,43.6123]
["bitfinex","SOLUSD",1731511786905,20.1,215.67,215.47,43.6123]
["bitfinex","SOLUSD",1731511787102,157.2495152,215.66,215.47,43.6123]
["bitfinex","SOLUSD",1731511787311,20.0,215.64,215.47,53.87774949]
["bitfinex","SOLUSD",1731511787895,20.0,215.64,215.48,10.45021624]
["bitfinex","SOLUSD",1731511788492,5.7394427,215.73,215.48,10.45021624]
["bitfinex","SOLUSD",1731511788493,157.2495152,215.69,215.49,74.631]
["bitfinex","SOLUSD",1731511788695,157.2495152,215.71,215.51,4.631]
["bitfinex","SOLUSD",1731511788996,157.2495152,215.73,215.53,4.631]
["bitfinex","SOLUSD",1731511789208,157.2495152,215.73,215.54,10.87704957]
["bitfinex","SOLUSD",1731511789401,0.1,215.74,215.54,10.87704957]
["bitfinex","SOLUSD",1731511789402,157.3495152,215.74,215.54,10.87704957]
["bitfinex","SOLUSD",1731511790094,157.2495152,215.74,215.54,10.87704957]
["bitfinex","SOLUSD",1731511790608,20.0,215.73,215.54,10.87704957]
["bitfinex","SOLUSD",1731511791689,157.2495152,215.72,215.54,10.87704957]
["bitfinex","SOLUSD",1731511792006,20.0,215.71,215.54,10.87704957]
["bitfinex","SOLUSD",1731511792182,157.2495152,215.7,215.54,5.75784062]
["bitfinex","SOLUSD",1731511792382,20.0,215.69,215.53,5.64880623]
["bitfinex","SOLUSD",1731511792588,20.0,215.69,215.48,5.75784062]
["bitfinex","SOLUSD",1731511792589,177.2495152,215.69,215.48,5.75784062]
["bitfinex","SOLUSD",1731511792791,177.3495152,215.69,215.53,5.75784062]
["bitfinex","SOLUSD",1731511792994,177.2495152,215.69,215.53,5.75784062]
["bitfinex","SOLUSD",1731511793195,177.2495152,215.69,215.54,4.32310339]
["bitfinex","SOLUSD",1731511793405,177.2495152,215.69,215.55,5.75784062]
["bitfinex","SOLUSD",1731511793588,177.2495152,215.69,215.56,4.56288117]
["bitfinex","SOLUSD",1731511793800,20.0,215.71,215.56,10.32072179]
["bitfinex","SOLUSD",1731511794098,0.1,215.69,215.47,43.6123]
["bitfinex","SOLUSD",1731511794299,157.2495152,215.68,215.47,43.6123]
["bitfinex","SOLUSD",1731511794502,157.2495152,215.69,215.48,3.94350339]
["bitfinex","SOLUSD",1731511794909,157.2495152,215.69,215.48,9.12587735]
["bitfinex","SOLUSD",1731511795211,157.2495152,215.7,215.49,5.18237396]
["bitfinex","SOLUSD",1731511795508,157.2495152,215.69,215.5,4.20422562]
["bitfinex","SOLUSD",1731511795704,194.28184755,215.72,215.5,4.20422562]
["bitfinex","SOLUSD",1731511795901,157.2495152,215.72,215.5,4.20422562]
["bitfinex","SOLUSD",1731511796106,157.2495152,215.72,215.51,5.18237396]
["bitfinex","SOLUSD",1731511796413,20.0,215.71,215.52,4.45050339]
["bitfinex","SOLUSD",1731511796613,20.0,215.69,215.52,4.45050339]
["bitfinex","SOLUSD",1731511796991,0.1,215.73,215.52,4.45050339]
["bitfinex","SOLUSD",1731511796992,20.0,215.71,215.53,9.81337396]
["bitfinex","SOLUSD",1731511797186,20.0,215.71,215.53,5.18237396]
["bitfinex","SOLUSD",1731511797500,20.0,215.71,215.53,9.39714402]
["bitfinex","SOLUSD",1731511797698,20.0,215.71,215.54,4.46032562]
["bitfinex","SOLUSD",1731511797904,20.0,215.71,215.54,9.96119958]
["bitfinex","SOLUSD",1731511798294,20.0,215.71,215.55,5.50087396]
["bitfinex","SOLUSD",1731511798494,20.0,215.71,215.56,4.46032562]
["bitfinex","SOLUSD",1731511798995,20.0,215.64,215.47,43.6123]
["bitfinex","SOLUSD",1731511799302,157.2495152,215.63,215.47,43.6123]
["bitfinex","SOLUSD",1731511799597,20.0,215.64,215.47,43.6123]
["bitfinex","SOLUSD",1731511799809,20.0,215.65,215.47,43.6123]
["bitfinex","SOLUSD",1731511799988,20.0,215.65,215.47,49.15900742]
["bitfinex","SOLUSD",1731511800189,157.2495152,215.66,215.47,49.15900742]
["bitfinex","SOLUSD",1731511800408,20.0,215.65,215.48,4.27139228]
["bitfinex","SOLUSD",1731511800603,22.66097844,215.61,215.36,12.2024]
["bitfinex","SOLUSD",1731511800802,20.0,215.59,215.36,12.2024]
["bitfinex","SOLUSD",1731511801114,157.2495152,215.6,215.37,79.25436068]
["bitfinex","SOLUSD",1731511801324,31.8595,215.7,215.4,70.0]
["bitfinex","SOLUSD",1731511801325,157.2495152,215.63,215.4,70.0]
["bitfinex","SOLUSD",1731511801606,157.2495152,215.63,215.42,4.631]
["bitfinex","SOLUSD",1731511801907,42.76097844,215.67,215.44,4.631]
["bitfinex","SOLUSD",1731511802403,42.76097844,215.67,215.44,24.631]
["bitfinex","SOLUSD",1731511802404,42.66097844,215.67,215.44,24.631]
["bitfinex","SOLUSD",1731511802594,42.66097844,215.67,215.45,4.50900339]
["bitfinex","SOLUSD",1731511802595,20.0,215.67,215.45,4.50900339]
["bitfinex","SOLUSD",1731511802911,4.6369,215.66,215.46,4.631]
["bitfinex","SOLUSD",1731511803108,42.76097844,215.67,215.46,4.631]
["bitfinex","SOLUSD",1731511803412,157.2495152,215.66,215.47,4.51405895]
["bitfinex","SOLUSD",1731511803615,157.2495152,215.65,215.47,4.51405895]
["bitfinex","SOLUSD",1731511803986,157.2495152,215.65,215.47,24.51405895]
["bitfinex","SOLUSD",1731511804820,177.2495152,215.64,215.47,4.74300339]
["bitfinex","SOLUSD",1731511805503,0.1,215.61,215.47,4.74300339]
["bitfinex","SOLUSD",1731511805713,20.0,215.56,215.35,12.2024]
["bitfinex","SOLUSD",1731511805898,157.2495152,215.55,215.38,4.74300339]
["bitfinex","SOLUSD",1731511806095,20.0,215.56,215.38,4.74300339]
["bitfinex","SOLUSD",1731511806611,157.2495152,215.57,215.38,4.74300339]
["bitfinex","SOLUSD",1731511806800,157.2495152,215.65,215.42,20.0]
["bitfinex","SOLUSD",1731511806992,157.2495152,215.64,215.44,20.0]
["bitfinex","SOLUSD",1731511807193,157.2495152,215.64,215.45,4.95967006]
["bitfinex","SOLUSD",1731511807395,22.76097844,215.58,215.45,4.95967006]
["bitfinex","SOLUSD",1731511807600,22.76097844,215.58,215.33,12.2024]
["bitfinex","SOLUSD",1731511807601,22.66097844,215.54,215.33,12.2024]
["bitfinex","SOLUSD",1731511807822,157.2495152,215.53,215.33,17.96175993]
["bitfinex","SOLUSD",1731511808016,157.2495152,215.53,215.34,4.95967006]
["bitfinex","SOLUSD",1731511808203,20.0,215.52,215.34,4.95967006]
["bitfinex","SOLUSD",1731511808589,22.66097844,215.48,215.33,12.2024]
["bitfinex","SOLUSD",1731511808808,157.2495152,215.47,215.33,12.2024]
["bitfinex","SOLUSD",1731511809000,157.2495152,215.47,215.34,4.95967006]
["bitfinex","SOLUSD",1731511809191,157.2495152,215.47,215.33,12.2024]
["bitfinex","SOLUSD",1731511809399,157.2495152,215.47,215.33,17.16207006]
["bitfinex","SOLUSD",1731511809615,157.2495152,215.47,215.34,4.95967006]
["bitfinex","SOLUSD",1731511809813,157.2495152,215.47,215.33,12.2024]
["bitfinex","SOLUSD",1731511810015,157.2495152,215.47,215.34,4.95967006]
["bitfinex","SOLUSD",1731511811106,157.2495152,215.54,215.34,4.95967006]
["bitfinex","SOLUSD",1731511811310,157.2495152,215.53,215.34,4.95967006]
["bitfinex","SOLUSD",1731511811918,157.2495152,215.52,215.34,4.95967006]
["bitfinex","SOLUSD",1731511812098,22.66097844,215.49,215.31,31.4099]
["bitfinex","SOLUSD",1731511812294,20.0,215.47,215.32,4.95967006]
["bitfinex","SOLUSD",1731511812715,157.2495152,215.52,215.32,4.95967006]
["bitfinex","SOLUSD",1731511812921,157.2495152,215.52,215.33,5.56074618]
["bitfinex","SOLUSD",1731511813217,157.2495152,215.51,215.31,31.4099]
["bitfinex","SOLUSD",1731511813420,157.2495152,215.5,215.31,31.4099]
["bitfinex","SOLUSD",1731511813798,157.2495152,215.49,215.29,5.74884691]
["bitfinex","SOLUSD",1731511813999,22.76097844,215.5,215.27,17.16207006]
["bitfinex","SOLUSD",1731511814000,179.91049364,215.48,215.27,17.16207006]
["bitfinex","SOLUSD",1731511814202,20.0,215.46,215.28,4.95967006]
["bitfinex","SOLUSD",1731511814492,20.0,215.46,215.28,10.52041624]
["bitfinex","SOLUSD",1731511814696,157.2495152,215.45,215.28,10.52041624]
["bitfinex","SOLUSD",1731511816526,157.2495152,215.53,215.32,20.0]
["bitfinex","SOLUSD",1731511816821,157.2495152,215.55,215.34,20.0]
["bitfinex","SOLUSD",1731511817008,157.2495152,215.54,215.35,10.52041624]
["bitfinex","SOLUSD",1731511817318,157.2495152,215.54,215.36,31.4099]
["bitfinex","SOLUSD",1731511817526,157.2495152,215.54,215.37,5.56074618]
["bitfinex","SOLUSD",1731511817705,157.2495152,215.54,215.37,10.52041624]
["bitfinex","SOLUSD",1731511817903,157.2495152,215.54,215.38,4.95967006]
["bitfinex","SOLUSD",1731511818341,157.2495152,215.54,215.39,12.2024]
["bitfinex","SOLUSD",1731511818520,157.2495152,215.61,215.4,24.95967006]
["bitfinex","SOLUSD",1731511818818,157.2495152,215.62,215.42,20.0]
["bitfinex","SOLUSD",1731511819025,157.2495152,215.62,215.44,20.0]
["bitfinex","SOLUSD",1731511819227,157.2495152,215.62,215.46,20.0]
["bitfinex","SOLUSD",1731511819518,157.2495152,215.61,215.46,24.95967006]
["bitfinex","SOLUSD",1731511819715,157.2495152,215.61,215.47,5.56074618]
["bitfinex","SOLUSD",1731511820025,157.2495152,215.61,215.47,10.52041624]
["bitfinex","SOLUSD",1731511821416,170.5525152,215.68,215.48,51.4099]
["bitfinex","SOLUSD",1731511821619,157.2495152,215.7,215.5,24.631]
["bitfinex","SOLUSD",1731511821812,157.2495152,215.7,215.51,15.64538816]
["bitfinex","SOLUSD",1731511822127,157.2495152,215.76,215.54,70.0]
["bitfinex","SOLUSD",1731511822302,32.9033,215.84,215.59,20.0]
["bitfinex","SOLUSD",1731511822626,157.2495152,215.85,215.65,4.631]
["bitfinex","SOLUSD",1731511822927,157.2495152,215.85,215.64,32.2024]
["bitfinex","SOLUSD",1731511822928,157.2495152,215.84,215.66,18.31905482]
["bitfinex","SOLUSD",1731511823225,157.2495152,215.84,215.66,12.61630512]
["bitfinex","SOLUSD",1731511823407,157.2495152,215.83,215.66,12.61630512]
["bitfinex","SOLUSD",1731511823609,157.2495152,215.83,215.67,6.89830173]
["bitfinex","SOLUSD",1731511823928,157.2495152,215.83,215.66,5.71800339]
["bitfinex","SOLUSD",1731511824225,157.2495152,215.83,215.59,5.68484543]
["bitfinex","SOLUSD",1731511824226,157.2495152,215.82,215.59,12.2024]
["bitfinex","SOLUSD",1731511824532,20.0,215.8,215.6,25.71800339]
["bitfinex","SOLUSD",1731511824922,20.0,215.8,215.61,6.89830173]
["bitfinex","SOLUSD",1731511825105,20.0,215.8,215.62,5.71800339]
["bitfinex","SOLUSD",1731511825301,157.2495152,215.81,215.58,17.88386461]
["bitfinex","SOLUSD",1731511825302,20.0,215.78,215.58,17.88386461]
["bitfinex","SOLUSD",1731511825623,157.2495152,215.77,215.58,17.88386461]
["bitfinex","SOLUSD",1731511825798,157.2495152,215.76,215.58,17.88386461]
["bitfinex","SOLUSD",1731511826125,157.2495152,215.83,215.59,17.17948928]
["bitfinex","SOLUSD",1731511826317,157.2495152,215.82,215.59,17.17948928]
["bitfinex","SOLUSD",1731511826515,157.2495152,215.87,215.6,70.0]
["bitfinex","SOLUSD",1731511826710,157.2495152,215.87,215.61,37.17948928]
["bitfinex","SOLUSD",1731511827320,161.8819152,215.87,215.61,31.3574718]
["bitfinex","SOLUSD",1731511827631,13.8042152,215.88,215.61,31.3574718]
["bitfinex","SOLUSD",1731511827632,157.2495152,215.86,215.62,5.82201748]
["bitfinex","SOLUSD",1731511827919,20.0,215.85,215.63,31.3574718]
["bitfinex","SOLUSD",1731511828113,177.2495152,215.85,215.63,31.3574718]
["bitfinex","SOLUSD",1731511828508,157.2495152,215.84,215.63,31.3574718]
["bitfinex","SOLUSD",1731511829222,157.2495152,215.84,215.63,37.17948928]
["bitfinex","SOLUSD",1731511829429,157.2495152,215.83,215.63,37.17948928]
["bitfinex","SOLUSD",1731511829623,157.2495152,215.82,215.58,17.88386461]
["bitfinex","SOLUSD",1731511829825,177.2495152,215.81,215.58,17.88386461]
["bitfinex","SOLUSD",1731511830126,157.2495152,215.8,215.58,17.88386461]
["bitfinex","SOLUSD",1731511830317,157.2495152,215.8,215.59,4.63272006]
["bitfinex","SOLUSD",1731511830512,157.2495152,215.8,215.59,9.87821624]
["bitfinex","SOLUSD",1731511830730,157.2495152,215.8,215.6,20.0]
["bitfinex","SOLUSD",1731511831225,157.2495152,215.8,215.6,24.63272006]
["bitfinex","SOLUSD",1731511831438,157.2495152,215.8,215.61,4.63272006]
["bitfinex","SOLUSD",1731511831617,20.0,215.84,215.63,20.0]
["bitfinex","SOLUSD",1731511832503,20.0,215.84,215.62,4.63272006]
["bitfinex","SOLUSD",1731511832504,22.66097844,215.8,215.62,4.63272006]
["bitfinex","SOLUSD",1731511832711,22.66097844,215.78,215.58,17.88386461]
["bitfinex","SOLUSD",1731511832919,20.0,215.75,215.58,12.2024]
["bitfinex","SOLUSD",1731511833206,157.3495152,215.74,215.58,12.2024]
["bitfinex","SOLUSD",1731511833528,189.3170152,215.73,215.54,30.0112]
["bitfinex","SOLUSD",1731511833733,20.0,215.71,215.54,30.0112]
["bitfinex","SOLUSD",1731511833908,20.0,215.69,215.51,12.2024]
["bitfinex","SOLUSD",1731511834329,180.01049364,215.7,215.48,36.68017397]
["bitfinex","SOLUSD",1731511834330,20.0,215.67,215.48,31.0007]
["bitfinex","SOLUSD",1731511834516,20.0,215.65,215.48,31.0007]
["bitfinex","SOLUSD",1731511834715,20.0,215.63,215.48,31.0007]
["bitfinex","SOLUSD",1731511835038,20.0,215.61,215.46,12.2024]
["bitfinex","SOLUSD",1731511835334,20.0,215.61,215.39,4.63272006]
["bitfinex","SOLUSD",1731511835335,22.66097844,215.57,215.39,12.2024]
["bitfinex","SOLUSD",1731511835509,20.0,215.55,215.39,12.2024]
["bitfinex","SOLUSD",1731511836212,157.2495152,215.58,215.39,12.2024]
["bitfinex","SOLUSD",1731511836409,20.1,215.65,215.39,17.7385547]
["bitfinex","SOLUSD",1731511836623,20.0,215.63,215.4,4.63272006]
["bitfinex","SOLUSD",1731511837032,20.0,215.58,215.39,12.2024]
["bitfinex","SOLUSD",1731511837207,20.0,215.56,215.39,12.2024]
["bitfinex","SOLUSD",1731511838716,157.2495152,215.58,215.39,12.2024]
["bitfinex","SOLUSD",1731511838917,157.2495152,215.58,215.4,4.63272006]
["bitfinex","SOLUSD",1731511839118,157.2495152,215.58,215.4,9.87821624]
["bitfinex","SOLUSD",1731511839634,157.2495152,215.58,215.41,20.0]
["bitfinex","SOLUSD",1731511839837,157.2495152,215.58,215.42,9.87821624]
["bitfinex","SOLUSD",1731511840037,157.2495152,215.58,215.43,20.0]
["bitfinex","SOLUSD",1731511840413,157.2495152,215.67,215.45,31.4099]
["bitfinex","SOLUSD",1731511840626,157.2495152,215.66,215.48,20.0]
["bitfinex","SOLUSD",1731511840881,12.7942,215.73,215.48,20.0]
["bitfinex","SOLUSD",1731511840882,157.2495152,215.72,215.5,20.0]
["bitfinex","SOLUSD",1731511841140,157.2495152,215.71,215.51,10.10066069]
["bitfinex","SOLUSD",1731511841330,157.2495152,215.7,215.52,20.0]
["bitfinex","SOLUSD",1731511841520,157.2495152,215.7,215.52,24.85516451]
["bitfinex","SOLUSD",1731511841719,157.2495152,215.7,215.52,4.85516451]
["bitfinex","SOLUSD",1731511842043,157.2495152,215.7,215.53,20.0]
["bitfinex","SOLUSD",1731511842232,157.2495152,215.7,215.53,30.10066069]
["bitfinex","SOLUSD",1731511842541,157.2495152,215.7,215.53,10.10066069]
["bitfinex","SOLUSD",1731511842849,157.2495152,215.7,215.54,24.85516451]
["bitfinex","SOLUSD",1731511843542,157.2495152,215.7,215.54,4.85516451]
["bitfinex","SOLUSD",1731511843745,157.2495152,215.7,215.54,30.10066069]
["bitfinex","SOLUSD",1731511844313,157.2495152,215.7,215.51,4.85516451]
["bitfinex","SOLUSD",1731511844535,157.2495152,215.7,215.52,20.0]
["bitfinex","SOLUSD",1731511844934,157.2495152,215.69,215.52,24.85516451]
["bitfinex","SOLUSD",1731511845118,157.2495152,215.69,215.54,20.0]
["bitfinex","SOLUSD",1731511846444,157.2495152,215.69,215.48,20.0]
["bitfinex","SOLUSD",1731511846746,157.2495152,215.69,215.5,4.85516451]
["bitfinex","SOLUSD",1731511846932,157.2495152,215.68,215.5,24.85516451]
["bitfinex","SOLUSD",1731511847140,157.2495152,215.67,215.47,12.0634]
["bitfinex","SOLUSD",1731511847449,20.0,215.65,215.47,12.0634]
["bitfinex","SOLUSD",1731511847747,20.0,215.63,215.47,12.0634]
["bitfinex","SOLUSD",1731511848048,20.0,215.63,215.48,4.85516451]
["bitfinex","SOLUSD",1731511848397,157.2495152,215.63,215.48,5.24549618]
["bitfinex","SOLUSD",1731511848535,157.2495152,215.68,215.5,20.0]
["bitfinex","SOLUSD",1731511848844,155.0359862,215.68,215.52,20.0]
["bitfinex","SOLUSD",1731511849034,155.0359862,215.67,215.51,5.24549618]
["bitfinex","SOLUSD",1731511849240,155.0359862,215.66,215.47,17.78940555]
["bitfinex","SOLUSD",1731511849534,20.0,215.64,215.47,17.78940555]
["bitfinex","SOLUSD",1731511849846,155.0359862,215.63,215.47,17.78940555]
["bitfinex","SOLUSD",1731511850044,20.0,215.71,215.47,22.0186946]
["bitfinex","SOLUSD",1731511850251,0.80531632,215.74,215.47,22.0186946]
["bitfinex","SOLUSD",1731511850252,20.0,215.69,215.48,9.1251574]
["bitfinex","SOLUSD",1731511850559,54.90170997,215.75,215.48,9.1251574]
["bitfinex","SOLUSD",1731511850560,155.0359862,215.73,215.5,30.3543]
["bitfinex","SOLUSD",1731511850729,25.0,215.69,215.51,29.94560184]
["bitfinex","SOLUSD",1731511850923,155.0359862,215.68,215.51,29.94560184]
["bitfinex","SOLUSD",1731511851153,155.0359862,215.68,215.5,30.3543]
["bitfinex","SOLUSD",1731511851327,155.0359862,215.68,215.52,5.71631279]
["bitfinex","SOLUSD",1731511851525,155.0359862,215.67,215.52,5.71631279]
["bitfinex","SOLUSD",1731511851747,155.0359862,215.67,215.52,9.94560184]
["bitfinex","SOLUSD",1731511852131,155.0359862,215.67,215.53,4.22928905]
["bitfinex","SOLUSD",1731511852338,155.0359862,215.67,215.54,20.0]
["bitfinex","SOLUSD",1731511852545,155.0359862,215.67,215.5,30.3543]
["bitfinex","SOLUSD",1731511852745,155.0359862,215.66,215.5,36.07061279]
["bitfinex","SOLUSD",1731511853141,20.0,215.65,215.5,36.07061279]
["bitfinex","SOLUSD",1731511853348,155.0359862,215.66,215.51,5.71631279]
["bitfinex","SOLUSD",1731511853658,155.0359862,215.66,215.52,20.0]
["bitfinex","SOLUSD",1731511853852,155.0359862,215.66,215.52,25.71631279]
["bitfinex","SOLUSD",1731511854051,155.0359862,215.66,215.5,30.3543]
["bitfinex","SOLUSD",1731511854243,155.0359862,215.66,215.51,20.0]
["bitfinex","SOLUSD",1731511854753,155.0359862,215.65,215.5,30.3543]
["bitfinex","SOLUSD",1731511854933,175.0359862,215.64,215.5,30.3543]
["bitfinex","SOLUSD",1731511855133,20.0,215.62,215.5,30.3543]
["bitfinex","SOLUSD",1731511855335,155.0359862,215.62,215.5,30.3543]
["bitfinex","SOLUSD",1731511855753,20.0,215.61,215.47,12.0634]
["bitfinex","SOLUSD",1731511855957,20.0,215.59,215.47,12.0634]
["bitfinex","SOLUSD",1731511857863,0.1,215.56,215.36,31.4099]
["bitfinex","SOLUSD",1731511858151,20.0,215.54,215.36,31.4099]
["bitfinex","SOLUSD",1731511858534,24.6396,215.54,215.36,31.4099]
["bitfinex","SOLUSD",1731511858737,155.0359862,215.53,215.34,12.2024]
["bitfinex","SOLUSD",1731511858948,42.70406601,215.49,215.3,31.4099]
["bitfinex","SOLUSD",1731511859157,20.0,215.47,215.29,17.78894442]
["bitfinex","SOLUSD",1731511859345,20.0,215.47,215.29,12.2024]
["bitfinex","SOLUSD",1731511860353,20.0,215.47,215.23,43.6123]
["bitfinex","SOLUSD",1731511860559,20.0,215.45,215.23,49.26544497]
["bitfinex","SOLUSD",1731511860738,20.0,215.43,215.23,49.26544497]
["bitfinex","SOLUSD",1731511861065,56.93118493,215.41,215.18,12.2024]
["bitfinex","SOLUSD",1731511861244,45.569,215.38,215.18,12.2024]
["bitfinex","SOLUSD",1731511861435,20.0,215.37,215.18,12.2024]
["bitfinex","SOLUSD",1731511861634,20.0,215.37,215.18,16.43168905]
["bitfinex","SOLUSD",1731511861859,20.0,215.37,215.13,18.565865]
["bitfinex","SOLUSD",1731511861860,155.1359862,215.36,215.13,18.565865]
["bitfinex","SOLUSD",1731511862041,155.1359862,215.36,215.12,6.16582799]
["bitfinex","SOLUSD",1731511862042,20.0,215.33,215.12,6.16582799]
["bitfinex","SOLUSD",1731511862235,20.0,215.33,215.12,10.35791202]
["bitfinex","SOLUSD",1731511862463,155.0359862,215.34,215.13,15.50575627]
["bitfinex","SOLUSD",1731511862763,155.0359862,215.34,215.13,14.57660184]
["bitfinex","SOLUSD",1731511862975,155.0359862,215.34,215.13,9.94560184]
["bitfinex","SOLUSD",1731511863138,155.0359862,215.33,215.13,9.94560184]
["bitfinex","SOLUSD",1731511863464,155.0359862,215.33,215.12,6.12862297]
["bitfinex","SOLUSD",1731511863465,155.0359862,215.32,215.12,0.4495152]
["bitfinex","SOLUSD",1731511863665,36.93118493,215.3,215.12,0.4495152]
["bitfinex","SOLUSD",1731511863883,20.1,215.23,215.12,0.4495152]
["bitfinex","SOLUSD",1731511864167,20.0,215.21,215.12,0.4495152]
["bitfinex","SOLUSD",1731511864358,20.0,215.19,215.12,0.4495152]
["bitfinex","SOLUSD",1731511864561,20.0,215.17,215.12,0.4495152]
["bitfinex","SOLUSD",1731511864763,20.0,215.15,215.12,0.4495152]
["bitfinex","SOLUSD",1731511865765,20.0,215.13,215.12,0.4495152]
["bitfinex","SOLUSD",1731511865945,155.0359862,215.14,214.93,10.19043517]
["bitfinex","SOLUSD",1731511865946,20.0,215.1,214.93,10.19043517]
["bitfinex","SOLUSD",1731511866262,20.0,215.1,214.9,0.4495152]
["bitfinex","SOLUSD",1731511866263,20.0,215.08,214.9,0.4495152]
["bitfinex","SOLUSD",1731511866567,20.0,215.06,214.9,10.63995037]
["bitfinex","SOLUSD",1731511866758,20.0,215.14,214.91,10.52154628]
["bitfinex","SOLUSD",1731511866939,154.586471,215.14,214.91,86.05770098]
["bitfinex","SOLUSD",1731511867142,154.586471,215.14,214.93,0.1]
["bitfinex","SOLUSD",1731511867359,154.586471,215.14,214.94,15.95770098]
["bitfinex","SOLUSD",1731511867677,0.12549,215.12,214.94,5.71631279]
["bitfinex","SOLUSD",1731511867968,36.93118493,215.1,214.9,0.4495152]
["bitfinex","SOLUSD",1731511868183,154.686471,215.11,214.9,0.4495152]
["bitfinex","SOLUSD",1731511868184,20.0,215.08,214.9,0.4495152]
["bitfinex","SOLUSD",1731511868344,56.93118493,215.08,214.9,0.4495152]
["bitfinex","SOLUSD",1731511868667,20.0,215.08,214.9,0.4495152]
["bitfinex","SOLUSD",1731511868849,88.73868493,215.06,214.9,0.4495152]
["bitfinex","SOLUSD",1731511869160,51.8075,215.06,214.9,0.4495152]
["bitfinex","SOLUSD",1731511870467,20.0,215.01,214.9,0.4495152]
["bitfinex","SOLUSD",1731511870770,20.0,214.99,214.9,0.4495152]
["bitfinex","SOLUSD",1731511871373,20.0,214.97,214.9,0.4495152]
["bitfinex","SOLUSD",1731511871542,20.0,214.95,214.9,0.4495152]
["bitfinex","SOLUSD",1731511871745,20.0,214.93,214.9,0.4495152]
["bitfinex","SOLUSD",1731511872048,154.2869247,214.89,214.63,83.01015577]
["bitfinex","SOLUSD",1731511872266,20.0,214.87,214.72,5.71631279]
["bitfinex","SOLUSD",1731511872594,20.0,214.87,214.63,12.2024]
["bitfinex","SOLUSD",1731511872743,20.0,214.85,214.68,6.2320977]
["bitfinex","SOLUSD",1731511872947,20.0,214.85,214.68,0.4495152]
["bitfinex","SOLUSD",1731511873155,20.0,214.83,214.68,0.4495152]
["bitfinex","SOLUSD",1731511873366,20.0,214.81,214.68,0.4495152]
["bitfinex","SOLUSD",1731511875269,154.2869247,214.82,214.68,10.87106148]
["bitfinex","SOLUSD",1731511875572,154.2869247,214.9,214.69,10.42154628]
["bitfinex","SOLUSD",1731511875769,154.2869247,214.89,214.7,20.0]
["bitfinex","SOLUSD",1731511875977,154.2869247,214.96,214.73,90.1]
["bitfinex","SOLUSD",1731511876265,154.2869247,214.96,214.76,0.1]
["bitfinex","SOLUSD",1731511876445,154.2869247,214.96,214.78,20.0]
["bitfinex","SOLUSD",1731511876649,13.0308,215.01,214.8,20.0]
["bitfinex","SOLUSD",1731511876650,154.2869247,215.0,214.8,20.0]
["bitfinex","SOLUSD",1731511876864,0.12549,214.99,214.72,12.0383]
["bitfinex","SOLUSD",1731511877072,154.2869247,214.98,214.79,20.0]
["bitfinex","SOLUSD",1731511877252,154.2869247,214.97,214.79,24.70523349]
["bitfinex","SOLUSD",1731511877445,154.2869247,214.97,214.81,20.0]
["bitfinex","SOLUSD",1731511877642,154.2869247,215.0,214.82,5.71631279]
["bitfinex","SOLUSD",1731511877854,154.2869247,215.0,214.79,20.0]
["bitfinex","SOLUSD",1731511878045,154.2869247,215.0,214.79,5.71631279]
["bitfinex","SOLUSD",1731511878260,154.2869247,214.99,214.8,20.0]
["bitfinex","SOLUSD",1731511878462,154.2869247,214.98,214.8,20.0]
["bitfinex","SOLUSD",1731511878643,20.0,214.97,214.8,20.0]
["bitfinex","SOLUSD",1731511879062,20.0,214.97,214.75,4.70523349]
["bitfinex","SOLUSD",1731511879268,20.0,214.97,214.76,25.71631279]
["bitfinex","SOLUSD",1731511879677,20.0,214.95,214.77,4.70523349]
["bitfinex","SOLUSD",1731511879979,0.12549,214.92,214.72,16.74353349]
["bitfinex","SOLUSD",1731511880176,20.0,214.9,214.72,4.70523349]
["bitfinex","SOLUSD",1731511880377,20.0,214.9,214.73,4.70523349]
["bitfinex","SOLUSD",1731511880556,174.2869247,214.9,214.73,10.42154628]
["bitfinex","SOLUSD",1731511880764,174.2869247,214.9,214.71,5.76756327]
["bitfinex","SOLUSD",1731511880963,20.0,214.96,214.69,75.81631279]
["bitfinex","SOLUSD",1731511881274,154.2869247,214.97,214.68,0.5495152]
["bitfinex","SOLUSD",1731511881275,154.2869247,214.97,214.72,86.3899232]
["bitfinex","SOLUSD",1731511881455,154.2869247,214.96,214.73,0.1]
["bitfinex","SOLUSD",1731511881650,154.2869247,214.96,214.75,20.0]
["bitfinex","SOLUSD",1731511881957,30.9918,215.02,214.77,43.776884]
["bitfinex","SOLUSD",1731511881958,154.2869247,215.0,214.77,43.776884]
["bitfinex","SOLUSD",1731511882168,154.2869247,215.06,214.83,0.1]
["bitfinex","SOLUSD",1731511882351,154.2869247,215.08,214.87,43.876884]
["bitfinex","SOLUSD",1731511882554,0.80733244,215.14,214.91,43.776884]
["bitfinex","SOLUSD",1731511882760,0.80733244,215.14,214.9,70.2]
["bitfinex","SOLUSD",1731511882761,154.2869247,215.16,214.95,0.1]
["bitfinex","SOLUSD",1731511882960,154.2869247,215.21,214.97,43.876884]
["bitfinex","SOLUSD",1731511883183,154.2869247,215.2,214.99,43.776884]
["bitfinex","SOLUSD",1731511883552,154.2869247,215.2,214.99,49.47752457]
["bitfinex","SOLUSD",1731511883967,154.2869247,215.2,214.99,49.57752457]
["bitfinex","SOLUSD",1731511884170,154.2869247,215.2,215.01,43.776884]
["bitfinex","SOLUSD",1731511885153,154.2869247,215.19,215.01,43.776884]
["bitfinex","SOLUSD",1731511886478,0.12549,215.16,214.83,70.0]
["bitfinex","SOLUSD",1731511886658,20.12549,215.14,214.83,5.53560615]
["bitfinex","SOLUSD",1731511886852,20.0,215.12,214.83,10.15519073]
["bitfinex","SOLUSD",1731511887064,154.2869247,215.11,214.88,70.1]
["bitfinex","SOLUSD",1731511887356,154.2869247,215.1,214.89,10.15519073]
["bitfinex","SOLUSD",1731511887556,154.2869247,215.1,214.89,5.70064057]
["bitfinex","SOLUSD",1731511887774,154.2869247,215.1,214.84,4.45455016]
["bitfinex","SOLUSD",1731511887775,154.2869247,215.09,214.84,4.45455016]
["bitfinex","SOLUSD",1731511887982,154.2869247,215.08,214.86,70.1]
["bitfinex","SOLUSD",1731511888157,154.2869247,215.18,214.88,0.1]
["bitfinex","SOLUSD",1731511888364,158.9345247,215.17,214.9,20.0]
["bitfinex","SOLUSD",1731511888572,20.0,215.16,215.09,37.01926991]
["bitfinex","SOLUSD",1731511888755,20.0,215.14,215.09,37.01926991]
["bitfinex","SOLUSD",1731511888956,20.0,215.14,215.11,37.01926991]
["bitfinex","SOLUSD",1731511889253,154.2869247,215.15,215.11,37.01926991]
["bitfinex","SOLUSD",1731511889456,154.2869247,215.15,215.09,37.01926991]
["bitfinex","SOLUSD",1731511889654,154.2869247,215.15,214.94,37.01926991]
["bitfinex","SOLUSD",1731511889655,154.2869247,215.15,215.11,37.01926991]
["bitfinex","SOLUSD",1731511890083,20.0,215.13,215.07,37.01926991]
["bitfinex","SOLUSD",1731511890378,154.2869247,215.12,215.07,37.01926991]
["bitfinex","SOLUSD",1731511890573,174.2869247,215.12,215.11,37.01926991]
["bitfinex","SOLUSD",1731511890783,154.2869247,215.12,215.11,37.01926991]
["bitfinex","SOLUSD",1731511890963,4.6471,215.19,215.11,37.01926991]
["bitfinex","SOLUSD",1731511891163,161.6,215.18,215.11,37.01926991]
["bitfinex","SOLUSD",1731511891482,161.6,215.18,215.13,37.01926991]
["bitfinex","SOLUSD",1731511891656,161.6,215.18,215.11,37.01926991]
["bitfinex","SOLUSD",1731511891858,0.22549,215.17,215.09,37.01926991]
["bitfinex","SOLUSD",1731511892081,4.6477,215.16,215.09,37.01926991]
["bitfinex","SOLUSD",1731511892384,161.6,215.15,215.11,37.01926991]
["bitfinex","SOLUSD",1731511892676,161.6,215.19,215.14,37.01926991]
["bitfinex","SOLUSD",1731511892975,161.6,215.18,215.15,37.01926991]
["bitfinex","SOLUSD",1731511893191,161.6,215.18,215.13,37.01926991]
["bitfinex","SOLUSD",1731511893557,161.6,215.18,215.11,37.01926991]
["bitfinex","SOLUSD",1731511894057,161.6,215.18,215.15,37.01926991]
["bitfinex","SOLUSD",1731511894381,161.6,215.18,215.05,37.01926991]
["bitfinex","SOLUSD",1731511894382,0.12549,215.17,215.11,37.01926991]
["bitfinex","SOLUSD",1731511894574,80.92164391,215.17,215.07,37.01926991]
["bitfinex","SOLUSD",1731511894763,20.0,215.12,215.05,37.01926991]
["bitfinex","SOLUSD",1731511895091,20.0,215.1,215.03,37.01926991]
["bitfinex","SOLUSD",1731511895380,161.6,215.11,215.09,37.01926991]
["bitfinex","SOLUSD",1731511895578,161.6,215.1,215.09,37.01926991]
["bitfinex","SOLUSD",1731511895884,12.1621,215.14,215.09,37.01926991]
["bitfinex","SOLUSD",1731511896183,12.1621,215.14,215.11,37.01926991]
["bitfinex","SOLUSD",1731511896473,161.6,215.13,215.09,37.01926991]
["bitfinex","SOLUSD",1731511896686,161.6,215.08,215.05,37.01926991]
["bitfinex","SOLUSD",1731511896885,161.6,215.08,214.94,37.01926991]
["bitfinex","SOLUSD",1731511896886,161.6,215.08,215.01,37.01926991]
["bitfinex","SOLUSD",1731511897055,161.6,215.07,215.03,37.01926991]
["bitfinex","SOLUSD",1731511897493,161.6,215.07,215.05,37.01926991]
["bitfinex","SOLUSD",1731511897893,161.6,215.07,215.03,37.01926991]
["bitfinex","SOLUSD",1731511898569,161.6,215.06,215.05,37.01926991]
["bitfinex","SOLUSD",1731511898773,161.6,215.13,215.05,74.03853982]
["bitfinex","SOLUSD",1731511898976,12.1621,215.14,215.05,74.03853982]
["bitfinex","SOLUSD",1731511898977,161.6,215.12,215.05,37.01926991]
["bitfinex","SOLUSD",1731511899675,161.6,215.12,215.09,37.01926991]
["bitfinex","SOLUSD",1731511899889,161.6,215.12,215.07,37.01926991]
["bitfinex","SOLUSD",1731511900091,186.2489,215.11,215.03,37.01926991]
["bitfinex","SOLUSD",1731511900295,186.2489,215.11,215.05,37.01926991]
["bitfinex","SOLUSD",1731511901574,0.1,215.08,215.01,37.01926991]
["bitfinex","SOLUSD",1731511901778,161.6,214.99,214.97,37.01926991]
["bitfinex","SOLUSD",1731511901977,161.6,214.98,214.93,37.01926991]
["bitfinex","SOLUSD",1731511902190,161.6,214.97,214.95,37.01926991]
["bitfinex","SOLUSD",1731511902401,161.6,214.96,214.95,37.01926991]
["bitfinex","SOLUSD",1731511902905,161.6,214.96,214.93,37.01926991]
["bitfinex","SOLUSD",1731511903573,161.6,214.96,214.95,37.01926991]
["bitfinex","SOLUSD",1731511903774,12.5592,214.99,214.94,37.01926991]
["bitfinex","SOLUSD",1731511904202,161.6,214.98,214.94,37.01926991]
["bitfinex","SOLUSD",1731511904593,161.6,214.97,214.94,37.01926991]
["bitfinex","SOLUSD",1731511904885,161.6,214.97,214.92,37.01926991]
["bitfinex","SOLUSD",1731511905088,161.6,214.96,214.95,37.01926991]
["bitfinex","SOLUSD",1731511905488,161.6,214.96,214.75,0.1]
["bitfinex","SOLUSD",1731511905799,161.6,214.95,214.76,6.20619612]
["bitfinex","SOLUSD",1731511905997,161.6,214.94,214.72,68.42916991]
["bitfinex","SOLUSD",1731511906193,161.6,214.94,214.72,36.97345597]
["bitfinex","SOLUSD",1731511906582,161.6,214.94,214.72,31.4099]
["bitfinex","SOLUSD",1731511906776,12.0836,214.92,214.69,10.68241295]
["bitfinex","SOLUSD",1731511906976,41.67256991,214.9,214.81,37.01926991]
["bitfinex","SOLUSD",1731511907212,20.0,214.87,214.8,37.01926991]
["bitfinex","SOLUSD",1731511907505,20.0,214.85,214.8,37.01926991]
["bitfinex","SOLUSD",1731511907691,161.6,214.84,214.8,37.01926991]
["bitfinex","SOLUSD",1731511908105,161.6,214.84,214.64,30.7125]
["bitfinex","SOLUSD",1731511908433,161.6,214.83,214.79,37.01926991]
["bitfinex","SOLUSD",1731511908577,161.6,214.82,214.81,37.01926991]
["bitfinex","SOLUSD",1731511908782,161.6,214.81,214.77,37.01926991]
["bitfinex","SOLUSD",1731511908984,20.0,214.79,214.55,0.88]
["bitfinex","SOLUSD",1731511909212,65.1032,214.77,214.55,0.88]
["bitfinex","SOLUSD",1731511909889,20.0,214.75,214.55,0.88]
["bitfinex","SOLUSD",1731511910088,37.01926991,214.73,214.64,37.01926991]
["bitfinex","SOLUSD",1731511910280,37.01926991,214.7,214.6,37.01926991]
["bitfinex","SOLUSD",1731511910486,37.01926991,214.66,214.55,0.88]
["bitfinex","SOLUSD",1731511910692,37.01926991,214.63,214.55,0.88]
["bitfinex","SOLUSD",1731511910887,161.6,214.68,214.55,0.88]
["bitfinex","SOLUSD",1731511911384,44.0592,214.66,214.55,0.88]
["bitfinex","SOLUSD",1731511912006,81.07846991,214.66,214.56,37.01926991]
["bitfinex","SOLUSD",1731511912314,81.07846991,214.66,214.55,0.88]
["bitfinex","SOLUSD",1731511912315,37.01926991,214.61,214.55,0.88]
["bitfinex","SOLUSD",1731511912602,37.01926991,214.64,214.55,0.88]
["bitfinex","SOLUSD",1731511912795,37.01926991,214.62,214.55,0.88]
["bitfinex","SOLUSD",1731511913205,210.3179,214.66,214.55,0.88]
["bitfinex","SOLUSD",1731511913206,37.01926991,214.64,214.55,37.89926991]
["bitfinex","SOLUSD",1731511913384,37.01926991,214.64,214.55,0.88]
["bitfinex","SOLUSD",1731511913779,242.67846991,214.66,214.57,37.01926991]
["bitfinex","SOLUSD",1731511914000,37.01926991,214.64,214.55,0.88]
["bitfinex","SOLUSD",1731511914194,37.01926991,214.56,214.55,0.88]
["bitfinex","SOLUSD",1731511914383,205.6592,214.66,214.55,0.88]
["bitfinex","SOLUSD",1731511914384,37.01926991,214.6,214.55,0.88]
["bitfinex","SOLUSD",1731511914590,161.6,214.65,214.55,0.88]
["bitfinex","SOLUSD",1731511915105,37.01926991,214.64,214.55,0.88]
["bitfinex","SOLUSD",1731511915288,161.6,214.65,214.55,0.88]
["bitfinex","SOLUSD",1731511915289,37.01926991,214.6,214.55,0.88]
["bitfinex","SOLUSD",1731511915492,37.01926991,214.58,214.55,0.88]
["bitfinex","SOLUSD",1731511915683,37.01926991,214.56,214.55,0.88]
["bitfinex","SOLUSD",1731511916304,5.79756664,214.61,214.55,0.88]
["bitfinex","SOLUSD",1731511916305,5.69756664,214.61,214.55,0.88]
["bitfinex","SOLUSD",1731511916483,166.2591,214.64,214.55,0.88]
["bitfinex","SOLUSD",1731511916484,37.01926991,214.58,214.55,0.88]
["bitfinex","SOLUSD",1731511916684,37.01926991,214.56,214.55,0.88]
["bitfinex","SOLUSD",1731511916912,37.14475991,214.56,214.47,0.4495152]
["bitfinex","SOLUSD",1731511917111,37.01926991,214.49,214.47,0.4495152]
["bitfinex","SOLUSD",1731511917608,37.01926991,214.54,214.47,0.4495152]
["bitfinex","SOLUSD",1731511917904,37.01926991,214.6,214.5,37.01926991]
["bitfinex","SOLUSD",1731511918106,37.01926991,214.62,214.53,37.01926991]
["bitfinex","SOLUSD",1731511918309,161.6,214.63,214.47,0.4495152]
["bitfinex","SOLUSD",1731511918493,37.01926991,214.59,214.48,37.01926991]
["bitfinex","SOLUSD",1731511918801,37.01926991,214.63,214.54,37.01926991]
["bitfinex","SOLUSD",1731511919004,0.1,214.68,214.47,0.4495152]
["bitfinex","SOLUSD",1731511919005,37.01926991,214.61,214.5,37.01926991]
["bitfinex","SOLUSD",1731511919304,198.61926991,214.67,214.57,37.01926991]
["bitfinex","SOLUSD",1731511919493,161.6,214.66,214.57,37.01926991]
["bitfinex","SOLUSD",1731511919695,161.6,214.65,214.51,20.0]
["bitfinex","SOLUSD",1731511920005,5.52724867,214.72,214.51,20.0]
["bitfinex","SOLUSD",1731511920006,161.6,214.64,214.58,37.01926991]
["bitfinex","SOLUSD",1731511920189,161.6,214.63,214.56,37.01926991]
["bitfinex","SOLUSD",1731511920387,161.6,214.63,214.51,20.0]
["bitfinex","SOLUSD",1731511920596,161.6,214.62,214.51,20.0]
["bitfinex","SOLUSD",1731511920795,4.6593,214.63,214.39,31.9594]
["bitfinex","SOLUSD",1731511920999,12.0192,214.61,214.4,20.0]
["bitfinex","SOLUSD",1731511921303,12.0192,214.61,214.41,0.1]
["bitfinex","SOLUSD",1731511921609,11.7446,214.7,214.57,37.01926991]
["bitfinex","SOLUSD",1731511921610,161.6,214.64,214.57,37.01926991]
["bitfinex","SOLUSD",1731511921827,161.6,214.63,214.55,37.01926991]
["bitfinex","SOLUSD",1731511921986,13.0983,214.69,214.46,0.1]
["bitfinex","SOLUSD",1731511921987,161.6,214.62,214.51,37.01926991]
["bitfinex","SOLUSD",1731511922190,198.61926991,214.61,214.51,37.01926991]
["bitfinex","SOLUSD",1731511922509,37.01926991,214.53,214.4,37.01926991]
["bitfinex","SOLUSD",1731511922695,37.01926991,214.55,214.36,13.1367]
["bitfinex","SOLUSD",1731511922897,37.01926991,214.53,214.42,37.01926991]
["bitfinex","SOLUSD",1731511923225,37.01926991,214.49,214.37,37.01926991]
["bitfinex","SOLUSD",1731511923592,20.0,214.48,214.35,37.01926991]
["bitfinex","SOLUSD",1731511923813,20.0,214.48,214.29,18.70764953]
["bitfinex","SOLUSD",1731511924105,20.0,214.48,214.28,0.1]
["bitfinex","SOLUSD",1731511924409,20.80614635,214.48,214.34,37.01926991]
["bitfinex","SOLUSD",1731511924610,20.80614635,214.48,214.26,0.1]
["bitfinex","SOLUSD",1731511924911,20.80614635,214.48,214.31,37.01926991]
["bitfinex","SOLUSD",1731511925085,20.80614635,214.48,214.33,37.01926991]
["bitfinex","SOLUSD",1731511925289,20.80614635,214.48,214.32,37.01926991]
["bitfinex","SOLUSD",1731511925698,20.80614635,214.48,214.3,37.01926991]
["bitfinex","SOLUSD",1731511925907,20.80614635,214.48,214.25,0.4495152]
["bitfinex","SOLUSD",1731511925908,53.81396554,214.48,214.25,0.4495152]
["bitfinex","SOLUSD",1731511926108,37.01926991,214.46,214.36,37.01926991]
["bitfinex","SOLUSD",1731511926309,37.01926991,214.42,214.31,37.01926991]
["bitfinex","SOLUSD",1731511926506,20.0,214.45,214.25,0.5495152]
["bitfinex","SOLUSD",1731511926812,0.80614635,214.48,214.38,37.01926991]
["bitfinex","SOLUSD",1731511926813,37.01926991,214.48,214.38,37.01926991]
["bitfinex","SOLUSD",1731511927709,37.01926991,214.48,214.3,0.1]
["bitfinex","SOLUSD",1731511927710,37.01926991,214.54,214.45,37.01926991]
["bitfinex","SOLUSD",1731511927899,161.6,214.59,214.51,37.01926991]
["bitfinex","SOLUSD",1731511928229,161.6,214.59,214.42,0.1]
["bitfinex","SOLUSD",1731511928230,161.6,214.58,214.53,37.01926991]
["bitfinex","SOLUSD",1731511928398,161.6,214.58,214.5,37.01926991]
["bitfinex","SOLUSD",1731511928601,198.61926991,214.58,214.48,37.01926991]
["bitfinex","SOLUSD",1731511928806,37.01926991,214.56,214.48,37.01926991]
["bitfinex","SOLUSD",1731511929003,161.6,214.58,214.5,37.01926991]
["bitfinex","SOLUSD",1731511929199,161.6,214.58,214.45,0.1]
["bitfinex","SOLUSD",1731511929200,161.6,214.58,214.54,37.01926991]
["bitfinex","SOLUSD",1731511929514,161.6,214.63,214.56,37.01926991]
["bitfinex","SOLUSD",1731511929817,161.6,214.62,214.56,37.01926991]
["bitfinex","SOLUSD",1731511929991,32.8243,214.69,214.4,20.0]
["bitfinex","SOLUSD",1731511929992,161.6,214.61,214.54,37.01926991]
["bitfinex","SOLUSD",1731511930192,161.6,214.6,214.52,37.01926991]
["bitfinex","SOLUSD",1731511930498,37.01926991,214.57,214.47,37.01926991]
["bitfinex","SOLUSD",1731511930703,161.6,214.56,214.47,37.01926991]
["bitfinex","SOLUSD",1731511930898,37.01926991,214.55,214.45,37.01926991]
["bitfinex","SOLUSD",1731511931096,161.6,214.56,214.4,20.0]
["bitfinex","SOLUSD",1731511931097,161.6,214.56,214.49,37.01926991]
["bitfinex","SOLUSD",1731511931300,37.01926991,214.55,214.4,20.0]
["bitfinex","SOLUSD",1731511931504,161.6,214.54,214.46,37.01926991]
["bitfinex","SOLUSD",1731511932319,161.6,214.54,214.44,37.01926991]
["bitfinex","SOLUSD",1731511932795,161.6,214.54,214.48,37.01926991]
["bitfinex","SOLUSD",1731511933004,161.6,214.54,214.44,37.01926991]
["bitfinex","SOLUSD",1731511933518,57.01926991,214.53,214.44,37.01926991]
["bitfinex","SOLUSD",1731511933897,37.01926991,214.51,214.42,37.01926991]
["bitfinex","SOLUSD",1731511934222,37.01926991,214.48,214.4,37.01926991]
["bitfinex","SOLUSD",1731511934442,57.01926991,214.5,214.4,37.01926991]
["bitfinex","SOLUSD",1731511934718,161.6,214.56,214.46,37.01926991]
["bitfinex","SOLUSD",1731511934719,20.0,214.54,214.46,37.01926991]
["bitfinex","SOLUSD",1731511934898,161.6,214.53,214.5,37.01926991]
["bitfinex","SOLUSD",1731511935103,161.6,214.58,214.52,37.01926991]
["bitfinex","SOLUSD",1731511935321,161.6,214.63,214.56,37.01926991]
["bitfinex","SOLUSD",1731511935528,161.6,214.66,214.6,37.01926991]
["bitfinex","SOLUSD",1731511935703,161.6,214.66,214.57,20.0]
["bitfinex","SOLUSD",1731511935704,161.6,214.67,214.62,37.01926991]
["bitfinex","SOLUSD",1731511935904,161.6,214.71,214.67,37.01926991]
["bitfinex","SOLUSD",1731511936102,161.6,214.7,214.67,37.01926991]
["bitfinex","SOLUSD",1731511936408,161.6,214.66,214.59,37.01926991]
["bitfinex","SOLUSD",1731511936594,37.01926991,214.63,214.45,20.0]
["bitfinex","SOLUSD",1731511936790,161.6,214.62,214.55,37.01926991]
["bitfinex","SOLUSD",1731511937011,161.6,214.61,214.55,37.01926991]
["bitfinex","SOLUSD",1731511937393,161.6,214.6,214.55,37.01926991]
["bitfinex","SOLUSD",1731511937595,161.6,214.59,214.55,37.01926991]
["bitfinex","SOLUSD",1731511938122,161.6,214.64,214.57,37.01926991]
["bitfinex","SOLUSD",1731511938306,161.6,214.7,214.63,37.01926991]
["bitfinex","SOLUSD",1731511938495,161.6,214.69,214.67,37.01926991]
["bitfinex","SOLUSD",1731511938700,161.6,214.69,214.65,37.01926991]
["bitfinex","SOLUSD",1731511938901,161.6,214.69,214.63,37.01926991]
["bitfinex","SOLUSD",1731511939221,37.01926991,214.67,214.58,37.01926991]
["bitfinex","SOLUSD",1731511939424,161.6,214.66,214.58,37.01926991]
["bitfinex","SOLUSD",1731511939614,161.6,214.66,214.61,37.01926991]
["bitfinex","SOLUSD",1731511940507,161.6,214.7,214.65,37.01926991]
["bitfinex","SOLUSD",1731511940695,161.6,214.74,214.68,37.01926991]
["bitfinex","SOLUSD",1731511941015,161.6,214.74,214.71,37.01926991]
["bitfinex","SOLUSD",1731511941225,37.01926991,214.81,214.71,37.01926991]
["bitfinex","SOLUSD",1731511941226,161.6,214.78,214.71,37.01926991]
["bitfinex","SOLUSD",1731511941429,12.8575,214.83,214.71,37.01926991]
["bitfinex","SOLUSD",1731511941430,161.6,214.82,214.77,37.01926991]
["bitfinex","SOLUSD",1731511941624,33.2726,214.88,214.72,37.01926991]
["bitfinex","SOLUSD",1731511941625,161.6,214.86,214.8,37.01926991]
["bitfinex","SOLUSD",1731511941940,0.80559435,214.95,214.72,37.01926991]
["bitfinex","SOLUSD",1731511941941,161.6,214.94,214.84,37.01926991]
["bitfinex","SOLUSD",1731511942118,161.6,214.97,214.91,37.01926991]
["bitfinex","SOLUSD",1731511942423,33.2726,214.98,214.95,37.01926991]
["bitfinex","SOLUSD",1731511942424,161.6,214.96,214.95,37.01926991]
["bitfinex","SOLUSD",1731511942635,161.6,214.96,214.71,70.0]
["bitfinex","SOLUSD",1731511942636,161.6,214.92,214.75,0.1]
["bitfinex","SOLUSD",1731511942924,161.6,214.92,214.83,37.01926991]
["bitfinex","SOLUSD",1731511942925,161.6,214.91,214.83,37.01926991]
["bitfinex","SOLUSD",1731511943096,198.61926991,214.9,214.81,37.01926991]
["bitfinex","SOLUSD",1731511943290,4.6521,214.96,214.77,37.01926991]
["bitfinex","SOLUSD",1731511943291,37.01926991,214.86,214.77,37.01926991]
["bitfinex","SOLUSD",1731511943496,37.01926991,214.82,214.72,37.01926991]
["bitfinex","SOLUSD",1731511943710,37.01926991,214.82,214.6,0.1]
["bitfinex","SOLUSD",1731511943711,37.01926991,214.8,214.71,37.01926991]
["bitfinex","SOLUSD",1731511944118,37.01926991,214.8,214.6,0.2]
["bitfinex","SOLUSD",1731511944119,20.0,214.78,214.69,37.01926991]
["bitfinex","SOLUSD",1731511944299,161.6,214.77,214.69,37.01926991]
["bitfinex","SOLUSD",1731511944501,57.01926991,214.78,214.69,37.01926991]
["bitfinex","SOLUSD",1731511944502,161.6,214.76,214.69,37.01926991]
["bitfinex","SOLUSD",1731511944715,20.0,214.74,214.67,37.01926991]
["bitfinex","SOLUSD",1731511944913,57.01926991,214.72,214.63,37.01926991]
["bitfinex","SOLUSD",1731511945116,32.2396,214.64,214.54,37.01926991]
["bitfinex","SOLUSD",1731511945416,32.2396,214.64,214.46,0.1]
["bitfinex","SOLUSD",1731511945417,20.0,214.62,214.56,37.01926991]
["bitfinex","SOLUSD",1731511945616,20.0,214.62,214.46,0.2]
["bitfinex","SOLUSD",1731511945816,161.6,214.61,214.57,37.01926991]
["bitfinex","SOLUSD",1731511946010,161.6,214.6,214.57,37.01926991]
["bitfinex","SOLUSD",1731511946411,161.6,214.6,214.59,37.01926991]
["bitfinex","SOLUSD",1731511946623,20.0,214.63,214.55,37.01926991]
["bitfinex","SOLUSD",1731511946935,20.0,214.55,214.32,0.1]
["bitfinex","SOLUSD",1731511947145,20.0,214.48,214.4,37.01926991]
["bitfinex","SOLUSD",1731511947295,33.1343,214.58,214.27,0.1]
["bitfinex","SOLUSD",1731511947296,20.0,214.46,214.38,37.01926991]
["bitfinex","SOLUSD",1731511947846,20.0,214.46,214.25,0.4495152]
["bitfinex","SOLUSD",1731511947847,20.0,214.41,214.25,0.4495152]
["bitfinex","SOLUSD",1731511948135,37.01926991,214.38,214.25,0.4495152]
["bitfinex","SOLUSD",1731511948419,20.0,214.34,214.28,37.01926991]
["bitfinex","SOLUSD",1731511948915,20.0,214.36,214.28,37.01926991]
["bitfinex","SOLUSD",1731511949114,20.0,214.36,214.25,0.4495152]
["bitfinex","SOLUSD",1731511949115,37.01926991,214.33,214.25,0.4495152]
["bitfinex","SOLUSD",1731511949325,20.0,214.3,214.25,0.4495152]
["bitfinex","SOLUSD",1731511949525,20.0,214.3,214.25,37.46878511]
["bitfinex","SOLUSD",1731511949711,32.4958,214.35,214.25,37.46878511]
["bitfinex","SOLUSD",1731511949712,20.0,214.34,214.29,37.01926991]
["bitfinex","SOLUSD",1731511950217,20.0,214.34,214.25,0.4495152]
["bitfinex","SOLUSD",1731511950406,32.4958,214.35,214.33,37.01926991]
["bitfinex","SOLUSD",1731511950599,12.4235,214.43,214.33,37.01926991]
["bitfinex","SOLUSD",1731511950600,161.6,214.42,214.33,37.01926991]
["bitfinex","SOLUSD",1731511950799,161.6,214.41,214.36,37.01926991]
["bitfinex","SOLUSD",1731511951003,12.4235,214.43,214.28,37.01926991]
["bitfinex","SOLUSD",1731511951004,161.6,214.4,214.28,37.01926991]
["bitfinex","SOLUSD",1731511951214,161.6,214.39,214.31,0.2]
["bitfinex","SOLUSD",1731511951423,161.6,214.39,214.38,37.01926991]
["bitfinex","SOLUSD",1731511951721,37.01926991,214.52,214.38,37.01926991]
["bitfinex","SOLUSD",1731511951926,37.01926991,214.48,214.4,37.01926991]
["bitfinex","SOLUSD",1731511952421,37.01926991,214.48,214.29,20.0]
["bitfinex","SOLUSD",1731511952422,161.6,214.47,214.46,37.01926991]
["bitfinex","SOLUSD",1731511952621,37.01926991,214.54,214.46,37.01926991]
["bitfinex","SOLUSD",1731511952825,161.6,214.53,214.48,37.01926991]
["bitfinex","SOLUSD",1731511953005,198.61926991,214.52,214.43,37.01926991]
["bitfinex","SOLUSD",1731511953327,161.6,214.52,214.44,37.01926991]
["bitfinex","SOLUSD",1731511953634,37.01926991,214.49,214.38,37.01926991]
["bitfinex","SOLUSD",1731511953819,37.01926991,214.47,214.38,37.01926991]
["bitfinex","SOLUSD",1731511954124,161.6,214.48,214.38,37.01926991]
["bitfinex","SOLUSD",1731511954303,0.1,214.51,214.3,0.1]
["bitfinex","SOLUSD",1731511954304,161.6,214.47,214.42,37.01926991]
["bitfinex","SOLUSD",1731511954512,161.6,214.47,214.28,37.01926991]
["bitfinex","SOLUSD",1731511954513,161.6,214.46,214.44,37.01926991]
["bitfinex","SOLUSD",1731511954723,161.6,214.46,214.34,0.1]
["bitfinex","SOLUSD",1731511954724,161.6,214.45,214.39,37.01926991]
["bitfinex","SOLUSD",1731511954929,37.01926991,214.52,214.44,37.01926991]
["bitfinex","SOLUSD",1731511955129,161.6,214.51,214.44,37.01926991]
["bitfinex","SOLUSD",1731511955304,161.6,214.5,214.42,37.01926991]
["bitfinex","SOLUSD",1731511955510,161.6,214.49,214.46,37.01926991]
["bitfinex","SOLUSD",1731511955721,13.3016,214.59,214.46,37.01926991]
["bitfinex","SOLUSD",1731511955722,161.6,214.48,214.46,37.01926991]
["bitfinex","SOLUSD",1731511956107,161.6,214.48,214.29,0.1]
["bitfinex","SOLUSD",1731511956304,4.6605,214.57,214.26,20.0]
["bitfinex","SOLUSD",1731511956305,161.6,214.47,214.44,37.01926991]
["bitfinex","SOLUSD",1731511956501,37.01926991,214.53,214.44,37.01926991]
["bitfinex","SOLUSD",1731511956502,161.6,214.46,214.44,37.01926991]
["bitfinex","SOLUSD",1731511956732,0.1,214.56,214.4,37.01926991]
["bitfinex","SOLUSD",1731511956733,161.6,214.45,214.4,37.01926991]
["bitfinex","SOLUSD",1731511957030,161.6,214.48,214.38,0.1]
["bitfinex","SOLUSD",1731511957203,161.6,214.58,214.38,0.2]
["bitfinex","SOLUSD",1731511957400,198.61926991,214.57,214.48,37.01926991]
["bitfinex","SOLUSD",1731511957628,161.6,214.56,214.48,37.01926991]
["bitfinex","SOLUSD",1731511957811,161.6,214.56,214.39,37.01926991]
["bitfinex","SOLUSD",1731511957812,161.6,214.55,214.5,37.01926991]
["bitfinex","SOLUSD",1731511958021,161.6,214.6,214.54,37.01926991]
["bitfinex","SOLUSD",1731511958319,161.6,214.71,214.59,37.01926991]
["bitfinex","SOLUSD",1731511958625,161.6,214.7,214.62,37.01926991]
["bitfinex","SOLUSD",1731511958809,161.6,214.7,214.64,37.01926991]
["bitfinex","SOLUSD",1731511959009,161.6,214.69,214.64,37.01926991]
["bitfinex","SOLUSD",1731511959828,37.01926991,214.68,214.58,37.01926991]
["bitfinex","SOLUSD",1731511960007,161.6,214.67,214.6,37.01926991]
["bitfinex","SOLUSD",1731511960207,161.6,214.67,214.62,37.01926991]
["bitfinex","SOLUSD",1731511960415,161.6,214.67,214.64,37.01926991]
["bitfinex","SOLUSD",1731511960616,161.6,214.66,214.62,37.01926991]
["bitfinex","SOLUSD",1731511960962,161.6,214.65,214.64,37.01926991]
["bitfinex","SOLUSD",1731511962335,0.1,214.78,214.64,37.01926991]
["bitfinex","SOLUSD",1731511962336,161.6,214.71,214.66,0.1]
["bitfinex","SOLUSD",1731511962533,161.6,214.73,214.7,37.01926991]
["bitfinex","SOLUSD",1731511962716,12.3112,214.83,214.7,37.01926991]
["bitfinex","SOLUSD",1731511962717,37.01926991,214.8,214.7,37.01926991]
["bitfinex","SOLUSD",1731511963026,161.6,214.79,214.72,37.01926991]
["bitfinex","SOLUSD",1731511963218,161.6,214.78,214.72,37.01926991]
["bitfinex","SOLUSD",1731511963635,20.0,214.77,214.72,37.01926991]
["bitfinex","SOLUSD",1731511963809,161.6,214.76,214.72,37.01926991]
["bitfinex","SOLUSD",1731511964141,161.6,214.76,214.7,37.01926991]
["bitfinex","SOLUSD",1731511964310,161.6,214.76,214.63,0.1]
["bitfinex","SOLUSD",1731511964311,161.6,214.75,214.55,0.1]
["bitfinex","SOLUSD",1731511964511,161.6,214.74,214.55,0.1]
["bitfinex","SOLUSD",1731511964722,161.6,214.74,214.53,0.1]
["bitfinex","SOLUSD",1731511964920,161.6,214.74,214.54,0.1]
["bitfinex","SOLUSD",1731511965122,5.73068187,214.8,214.52,0.1]
["bitfinex","SOLUSD",1731511965123,181.6,214.73,214.52,0.1]
["bitfinex","SOLUSD",1731511965315,4.6562,214.77,214.52,0.1]
["bitfinex","SOLUSD",1731511965316,20.0,214.71,214.55,0.1]
["bitfinex","SOLUSD",1731511965523,20.0,214.71,214.64,37.01926991]
["bitfinex","SOLUSD",1731511965721,20.0,214.71,214.5,37.01926991]
["bitfinex","SOLUSD",1731511965722,161.6,214.7,214.65,0.1]
["bitfinex","SOLUSD",1731511966540,161.6,214.7,214.69,37.01926991]
["bitfinex","SOLUSD",1731511966729,37.01926991,214.81,214.69,37.01926991]
["bitfinex","SOLUSD",1731511966917,37.01926991,214.77,214.69,37.01926991]
["bitfinex","SOLUSD",1731511967231,37.01926991,214.75,214.65,37.01926991]
["bitfinex","SOLUSD",1731511967550,161.6,214.74,214.73,37.01926991]
["bitfinex","SOLUSD",1731511967833,37.01926991,214.82,214.73,37.01926991]
["bitfinex","SOLUSD",1731511968033,161.6,214.81,214.73,37.01926991]
["bitfinex","SOLUSD",1731511968713,20.0,214.8,214.73,37.01926991]
["bitfinex","SOLUSD",1731511968910,20.0,214.8,214.61,37.01926991]
["bitfinex","SOLUSD",1731511968911,161.6,214.79,214.71,37.01926991]
["bitfinex","SOLUSD",1731511969131,20.0,214.78,214.71,37.01926991]
["bitfinex","SOLUSD",1731511969445,16.9661,214.83,214.75,37.01926991]
["bitfinex","SOLUSD",1731511969446,161.6,214.77,214.75,37.01926991]
["bitfinex","SOLUSD",1731511969623,161.6,214.76,214.75,37.01926991]
["bitfinex","SOLUSD",1731511969825,161.6,214.82,214.75,37.01926991]
["bitfinex","SOLUSD",1731511970139,161.6,214.81,214.75,37.01926991]
["bitfinex","SOLUSD",1731511970332,161.6,214.81,214.64,0.1]
["bitfinex","SOLUSD",1731511970333,161.6,214.81,214.77,37.01926991]
["bitfinex","SOLUSD",1731511970643,161.6,214.8,214.79,37.01926991]
["bitfinex","SOLUSD",1731511971223,161.6,214.82,214.79,37.01926991]
["bitfinex","SOLUSD",1731511971436,161.6,214.82,214.72,37.01926991]
["bitfinex","SOLUSD",1731511971437,161.6,214.82,214.81,37.01926991]
["bitfinex","SOLUSD",1731511971629,0.1,214.91,214.81,37.01926991]
["bitfinex","SOLUSD",1731511971835,161.6,214.9,214.84,37.01926991]
["bitfinex","SOLUSD",1731511972252,161.6,214.89,214.88,37.01926991]
["bitfinex","SOLUSD",1731511972544,161.6,214.93,214.88,37.01926991]
["bitfinex","SOLUSD",1731511972868,161.6,214.92,214.84,20.0]
["bitfinex","SOLUSD",1731511973223,161.6,214.92,214.91,37.01926991]
["bitfinex","SOLUSD",1731511973430,161.6,215.0,214.91,37.01926991]
["bitfinex","SOLUSD",1731511973636,161.6,214.99,214.94,37.01926991]
["bitfinex","SOLUSD",1731511973838,161.6,214.98,214.94,37.01926991]
["bitfinex","SOLUSD",1731511974128,161.6,214.97,214.96,37.01926991]
["bitfinex","SOLUSD",1731511974437,161.6,215.0,214.96,37.01926991]
["bitfinex","SOLUSD",1731511974632,0.4495152,215.01,214.94,37.01926991]
["bitfinex","SOLUSD",1731511974633,0.4495152,215.01,215.0,37.01926991]
["bitfinex","SOLUSD",1731511975039,0.4495152,215.01,214.98,37.01926991]
["bitfinex","SOLUSD",1731511975245,0.4495152,215.01,214.97,37.01926991]
["bitfinex","SOLUSD",1731511975451,0.4495152,215.01,214.95,37.01926991]
["bitfinex","SOLUSD",1731511975651,0.4495152,215.01,214.97,37.01926991]
["bitfinex","SOLUSD",1731511975969,0.4495152,215.01,214.99,37.01926991]
["bitfinex","SOLUSD",1731511977147,0.4495152,215.01,214.86,20.0]
["bitfinex","SOLUSD",1731511977335,37.01926991,215.0,214.83,0.1]
["bitfinex","SOLUSD",1731511977534,0.4495152,215.01,214.93,37.01926991]
["bitfinex","SOLUSD",1731511978350,20.4495152,215.01,214.93,37.01926991]
["bitfinex","SOLUSD",1731511979050,20.0,214.97,214.87,37.01926991]
["bitfinex","SOLUSD",1731511979240,161.6,214.96,214.93,37.01926991]
["bitfinex","SOLUSD",1731511979448,161.6,214.95,214.93,37.01926991]
["bitfinex","SOLUSD",1731511979837,20.0,214.97,214.76,5.71807913]
["bitfinex","SOLUSD",1731511979838,161.6,214.94,214.89,37.01926991]
["bitfinex","SOLUSD",1731511980040,20.0,214.92,214.85,37.01926991]
["bitfinex","SOLUSD",1731511980247,20.0,214.9,214.83,37.01926991]
["bitfinex","SOLUSD",1731511980557,161.6,214.91,214.87,37.01926991]
["bitfinex","SOLUSD",1731511981055,161.6,214.9,214.87,37.01926991]
["bitfinex","SOLUSD",1731511981356,161.6,214.89,214.85,37.01926991]
["bitfinex","SOLUSD",1731511982040,161.6,214.89,214.87,37.01926991]
["bitfinex","SOLUSD",1731511982448,161.6,214.89,214.85,37.01926991]
["bitfinex","SOLUSD",1731511982655,161.6,214.84,214.81,37.01926991]
["bitfinex","SOLUSD",1731511982846,161.6,214.83,214.77,37.01926991]
["bitfinex","SOLUSD",1731511983048,37.01926991,214.8,214.71,37.01926991]
["bitfinex","SOLUSD",1731511983253,181.6,214.79,214.73,37.01926991]
["bitfinex","SOLUSD",1731511983497,181.6,214.79,214.63,0.1]
["bitfinex","SOLUSD",1731511983757,161.6,214.78,214.75,37.01926991]
["bitfinex","SOLUSD",1731511983955,161.6,214.77,214.75,37.01926991]
["bitfinex","SOLUSD",1731511984559,161.6,214.77,214.71,37.01926991]
["bitfinex","SOLUSD",1731511984755,161.6,214.76,214.72,37.01926991]
["bitfinex","SOLUSD",1731511985653,0.1,214.88,214.72,37.01926991]
["bitfinex","SOLUSD",1731511985654,161.6,214.75,214.74,37.01926991]
["bitfinex","SOLUSD",1731511986530,5.62658117,214.9,214.74,37.01926991]
["bitfinex","SOLUSD",1731511986531,0.1,214.86,214.74,37.01926991]
["bitfinex","SOLUSD",1731511986733,161.6,214.85,214.76,37.01926991]
["bitfinex","SOLUSD",1731511986953,20.0,214.84,214.76,37.01926991]
["bitfinex","SOLUSD",1731511987158,20.0,214.82,214.74,37.01926991]
["bitfinex","SOLUSD",1731511987347,20.0,214.82,214.76,37.01926991]
["bitfinex","SOLUSD",1731511987543,4.6536,214.89,214.72,37.01926991]
["bitfinex","SOLUSD",1731511987544,161.6,214.81,214.8,37.01926991]
["bitfinex","SOLUSD",1731511987749,161.6,214.9,214.8,37.01926991]
["bitfinex","SOLUSD",1731511987945,161.6,214.89,214.87,37.01926991]
["bitfinex","SOLUSD",1731511988159,161.6,214.88,214.85,37.01926991]
["bitfinex","SOLUSD",1731511988532,161.6,214.88,214.87,37.01926991]
["bitfinex","SOLUSD",1731511988742,161.6,214.95,214.87,37.01926991]
["bitfinex","SOLUSD",1731511989049,161.6,214.94,214.93,37.01926991]
["bitfinex","SOLUSD",1731511989366,161.6,214.87,214.85,37.01926991]
["bitfinex","SOLUSD",1731511989541,161.6,214.86,214.82,37.01926991]
["bitfinex","SOLUSD",1731511989739,161.6,214.85,214.78,37.01926991]
["bitfinex","SOLUSD",1731511990069,161.6,214.84,214.76,37.01926991]
["bitfinex","SOLUSD",1731511990358,161.6,214.84,214.78,37.01926991]
["bitfinex","SOLUSD",1731511990734,161.6,214.84,214.8,37.01926991]
["bitfinex","SOLUSD",1731511991133,161.6,214.84,214.78,37.01926991]
["bitfinex","SOLUSD",1731511991865,161.6,214.84,214.76,37.01926991]
["bitfinex","SOLUSD",1731511992034,198.61926991,214.84,214.76,37.01926991]
["bitfinex","SOLUSD",1731511992233,161.6,214.84,214.77,37.01926991]
["bitfinex","SOLUSD",1731511992460,161.6,214.84,214.81,37.01926991]
["bitfinex","SOLUSD",1731511992842,161.6,214.83,214.74,0.1]
["bitfinex","SOLUSD",1731511993549,161.6,214.83,214.73,20.0]
["bitfinex","SOLUSD",1731511993751,161.6,214.82,214.73,20.0]
["bitfinex","SOLUSD",1731511993960,161.6,214.94,214.74,0.1]
["bitfinex","SOLUSD",1731511994154,161.6,214.93,214.74,0.1]
["bitfinex","SOLUSD",1731511994860,161.6,214.93,214.89,37.01926991]
["bitfinex","SOLUSD",1731511995057,161.6,214.92,214.89,37.01926991]
["bitfinex","SOLUSD",1731511995357,161.6,214.92,214.73,20.0]
["bitfinex","SOLUSD",1731511995358,161.6,214.92,214.85,37.01926991]
["bitfinex","SOLUSD",1731511995561,161.6,214.85,214.81,37.01926991]
["bitfinex","SOLUSD",1731511995770,161.6,214.84,214.77,37.01926991]
["bitfinex","SOLUSD",1731511995955,37.11926991,214.88,214.63,0.1]
["bitfinex","SOLUSD",1731511995956,198.61926991,214.83,214.63,0.1]
["bitfinex","SOLUSD",1731511996159,161.6,214.82,214.77,37.01926991]
["bitfinex","SOLUSD",1731511996460,161.6,214.82,214.66,0.1]
["bitfinex","SOLUSD",1731511996461,161.6,214.81,214.75,37.01926991]
["bitfinex","SOLUSD",1731511997034,161.6,214.81,214.77,37.01926991]
["bitfinex","SOLUSD",1731511997236,161.6,214.81,214.61,37.01926991]
["bitfinex","SOLUSD",1731511997237,161.6,214.81,214.75,37.01926991]
["bitfinex","SOLUSD",1731511997452,161.6,214.81,214.77,37.01926991]
["bitfinex","SOLUSD",1731511997860,161.6,214.8,214.77,37.01926991]
["bitfinex","SOLUSD",1731511998037,13.70888976,214.96,214.79,37.01926991]
["bitfinex","SOLUSD",1731511998239,161.6,214.95,214.74,0.1]
["bitfinex","SOLUSD",1731511998566,161.6,214.94,214.85,37.01926991]
["bitfinex","SOLUSD",1731511998736,161.6,214.93,214.85,37.01926991]
["bitfinex","SOLUSD",1731511999057,161.6,214.93,214.87,37.01926991]
["bitfinex","SOLUSD",1731511999239,161.6,214.92,214.67,0.1]
["bitfinex","SOLUSD",1731511999435,37.01926991,214.69,214.53,18.718963]
["bitfinex","SOLUSD",1731511999653,37.01926991,214.69,214.41,12.3713]
["bitfinex","SOLUSD",1731511999654,37.01926991,214.69,214.57,37.01926991]
["bitfinex","SOLUSD",1731511999841,37.01926991,214.64,214.44,0.1]
["bitfinex","SOLUSD",1731512000054,37.01926991,214.64,214.53,37.01926991]
["bitfinex","SOLUSD",1731512000255,37.11926991,214.64,214.53,37.01926991]
["bitfinex","SOLUSD",1731512000562,20.22549,214.66,214.57,37.01926991]
["bitfinex","SOLUSD",1731512000762,161.6,214.65,214.57,37.01926991]
["bitfinex","SOLUSD",1731512000951,18.630846,214.69,214.63,37.01926991]
["bitfinex","SOLUSD",1731512000952,161.6,214.64,214.63,37.01926991]
["bitfinex","SOLUSD",1731512001163,67.29086991,214.79,214.63,37.01926991]
["bitfinex","SOLUSD",1731512001365,31.577875,214.75,214.67,37.01926991]
["bitfinex","SOLUSD",1731512001540,161.6,214.65,214.59,37.01926991]
["bitfinex","SOLUSD",1731512001745,161.6,214.65,214.63,37.01926991]
["bitfinex","SOLUSD",1731512002047,12.9519,214.75,214.63,37.01926991]
["bitfinex","SOLUSD",1731512002048,180.227261,214.74,214.63,37.01926991]
["bitfinex","SOLUSD",1731512002238,161.6,214.74,214.68,37.01926991]
["bitfinex","SOLUSD",1731512002441,161.6,214.73,214.66,37.01926991]
["bitfinex","SOLUSD",1731512002658,37.01926991,214.77,214.53,12.5658]
["bitfinex","SOLUSD",1731512002659,161.6,214.72,214.64,37.01926991]
["bitfinex","SOLUSD",1731512003042,37.01926991,214.71,214.62,37.01926991]
["bitfinex","SOLUSD",1731512003359,161.6,214.7,214.62,37.01926991]
["bitfinex","SOLUSD",1731512003554,161.6,214.7,214.64,37.01926991]
["bitfinex","SOLUSD",1731512003953,161.6,214.7,214.62,37.01926991]
["bitfinex","SOLUSD",1731512004139,198.61926991,214.69,214.58,37.01926991]
["bitfinex","SOLUSD",1731512004344,37.01926991,214.63,214.54,37.01926991]
["bitfinex","SOLUSD",1731512004543,12.2337,214.65,214.41,0.1]
["bitfinex","SOLUSD",1731512004544,57.01926991,214.61,214.5,37.01926991]
["bitfinex","SOLUSD",1731512004738,57.01926991,214.61,214.52,37.01926991]
["bitfinex","SOLUSD",1731512005155,161.6,214.6,214.52,37.01926991]
["bitfinex","SOLUSD",1731512005439,57.01926991,214.59,214.48,37.01926991]
["bitfinex","SOLUSD",1731512005668,161.6,214.58,214.5,37.01926991]
["bitfinex","SOLUSD",1731512005983,161.6,214.57,214.48,37.01926991]
["bitfinex","SOLUSD",1731512006153,161.6,214.57,214.52,37.01926991]
["bitfinex","SOLUSD",1731512006358,161.6,214.56,214.54,37.01926991]
["bitfinex","SOLUSD",1731512006568,161.6,214.55,214.54,37.01926991]
["bitfinex","SOLUSD",1731512006872,161.6,214.62,214.54,37.01926991]
["bitfinex","SOLUSD",1731512007048,161.6,214.62,214.5,37.01926991]
["bitfinex","SOLUSD",1731512007049,161.6,214.64,214.62,20.0]
["bitfinex","SOLUSD",1731512007251,161.6,214.74,214.63,37.01926991]
["bitfinex","SOLUSD",1731512007448,37.01926991,214.83,214.62,20.1]
["bitfinex","SOLUSD",1731512007449,161.6,214.73,214.7,37.01926991]
["bitfinex","SOLUSD",1731512007643,23.13676354,214.92,214.72,37.01926991]
["bitfinex","SOLUSD",1731512007644,161.6,214.78,214.72,37.01926991]
["bitfinex","SOLUSD",1731512007977,12.6775,214.84,214.69,0.1]
["bitfinex","SOLUSD",1731512007978,161.6,214.77,214.74,37.01926991]
["bitfinex","SOLUSD",1731512008470,12.6775,214.84,214.63,5.59365562]
["bitfinex","SOLUSD",1731512008471,161.6,214.76,214.7,37.01926991]
["bitfinex","SOLUSD",1731512008676,161.6,214.76,214.68,37.01926991]
["bitfinex","SOLUSD",1731512008844,161.6,214.76,214.7,37.01926991]
["bitfinex","SOLUSD",1731512009044,161.6,214.76,214.72,37.01926991]
["bitfinex","SOLUSD",1731512009250,161.6,214.76,214.74,37.01926991]
["bitfinex","SOLUSD",1731512010069,161.6,214.82,214.77,0.1]
["bitfinex","SOLUSD",1731512010257,31.6312,214.9,214.79,37.01926991]
["bitfinex","SOLUSD",1731512010258,37.01926991,214.88,214.79,37.01926991]
["bitfinex","SOLUSD",1731512010440,31.6312,214.9,214.77,37.01926991]
["bitfinex","SOLUSD",1731512010441,37.01926991,214.86,214.77,37.01926991]
["bitfinex","SOLUSD",1731512010845,161.6,214.85,214.77,37.01926991]
["bitfinex","SOLUSD",1731512011165,37.01926991,214.82,214.73,37.01926991]
["bitfinex","SOLUSD",1731512011463,37.01926991,214.74,214.65,37.01926991]
["bitfinex","SOLUSD",1731512011763,37.01926991,214.74,214.58,0.1]
["bitfinex","SOLUSD",1731512011764,161.6,214.73,214.7,37.01926991]
["bitfinex","SOLUSD",1731512011963,37.01926991,214.82,214.72,37.01926991]
["bitfinex","SOLUSD",1731512012156,161.6,214.81,214.75,37.01926991]
["bitfinex","SOLUSD",1731512012357,161.6,214.8,214.73,37.01926991]
["bitfinex","SOLUSD",1731512012746,0.1,214.89,214.61,37.01926991]
["bitfinex","SOLUSD",1731512012747,161.6,214.79,214.74,0.1]
["bitfinex","SOLUSD",1731512012947,161.6,214.79,214.72,37.11926991]
["bitfinex","SOLUSD",1731512012948,161.6,214.88,214.73,0.1]
["bitfinex","SOLUSD",1731512013163,161.6,214.87,214.76,0.1]
["bitfinex","SOLUSD",1731512013460,161.6,214.86,214.63,0.2]
["bitfinex","SOLUSD",1731512013648,161.6,214.86,214.63,0.1]
["bitfinex","SOLUSD",1731512013649,166.2545,214.85,214.63,0.1]
["bitfinex","SOLUSD",1731512013973,161.6,214.84,214.67,0.1]
["bitfinex","SOLUSD",1731512014149,12.2058,214.92,214.81,37.01926991]
["bitfinex","SOLUSD",1731512014150,161.6,214.83,214.81,37.01926991]
["bitfinex","SOLUSD",1731512014356,161.6,214.82,214.76,0.1]
["bitfinex","SOLUSD",1731512014556,161.6,214.91,214.81,37.01926991]
["bitfinex","SOLUSD",1731512014753,161.6,214.9,214.81,37.01926991]
["bitfinex","SOLUSD",1731512014949,161.6,214.9,214.72,37.01926991]
["bitfinex","SOLUSD",1731512015268,161.6,214.89,214.72,37.11926991]
["bitfinex","SOLUSD",1731512015470,161.6,214.88,214.72,37.11926991]
["bitfinex","SOLUSD",1731512015773,161.6,214.88,214.69,0.2]
["bitfinex","SOLUSD",1731512016269,20.0,214.86,214.78,37.01926991]
["bitfinex","SOLUSD",1731512016468,161.6,214.85,214.78,37.01926991]
["bitfinex","SOLUSD",1731512016670,161.6,214.85,214.8,37.01926991]
["bitfinex","SOLUSD",1731512017256,161.6,214.85,214.84,37.01926991]
["bitfinex","SOLUSD",1731512017569,20.0,214.91,214.84,37.01926991]
["bitfinex","SOLUSD",1731512017746,161.6,214.9,214.86,37.01926991]
["bitfinex","SOLUSD",1731512017945,161.6,214.9,214.84,37.01926991]
["bitfinex","SOLUSD",1731512018147,161.6,214.91,214.89,37.01926991]
["bitfinex","SOLUSD",1731512018445,37.01926991,214.98,214.9,37.01926991]
["bitfinex","SOLUSD",1731512018647,37.01926991,214.96,214.86,37.01926991]
["bitfinex","SOLUSD",1731512018948,161.6,214.97,214.88,37.01926991]
["bitfinex","SOLUSD",1731512019356,20.0,214.95,214.86,37.01926991]
["bitfinex","SOLUSD",1731512019558,37.01926991,214.94,214.84,37.01926991]
["bitfinex","SOLUSD",1731512019761,20.0,214.95,214.82,37.01926991]
["bitfinex","SOLUSD",1731512019762,37.01926991,214.9,214.82,37.01926991]
["bitfinex","SOLUSD",1731512019970,37.01926991,214.9,214.75,0.1]
["bitfinex","SOLUSD",1731512019971,20.0,214.89,214.8,37.01926991]
["bitfinex","SOLUSD",1731512020172,20.0,214.89,214.7,0.1]
["bitfinex","SOLUSD",1731512020173,37.01926991,214.86,214.7,0.1]
["bitfinex","SOLUSD",1731512020356,161.6,214.85,214.77,37.01926991]
["bitfinex","SOLUSD",1731512020552,161.6,214.84,214.77,37.01926991]
["bitfinex","SOLUSD",1731512020762,161.6,214.84,214.79,37.01926991]
["bitfinex","SOLUSD",1731512021071,161.6,214.84,214.72,37.01926991]
["bitfinex","SOLUSD",1731512021072,161.6,214.84,214.81,37.01926991]
["bitfinex","SOLUSD",1731512021371,161.6,214.88,214.83,37.01926991]
["bitfinex","SOLUSD",1731512021571,161.6,214.95,214.88,37.01926991]
["bitfinex","SOLUSD",1731512021763,33.177,215.0,214.83,37.01926991]
["bitfinex","SOLUSD",1731512021764,161.6,214.94,214.9,37.01926991]
["bitfinex","SOLUSD",1731512022074,161.6,214.93,214.92,37.01926991]
["bitfinex","SOLUSD",1731512022368,161.6,214.99,214.92,37.01926991]
["bitfinex","SOLUSD",1731512022576,161.6,214.99,214.96,37.01926991]
["bitfinex","SOLUSD",1731512022874,161.6,214.98,214.94,37.01926991]
["bitfinex","SOLUSD",1731512023363,161.6,214.97,214.94,37.01926991]
["bitfinex","SOLUSD",1731512023556,161.6,214.96,214.94,37.01926991]
["bitfinex","SOLUSD",1731512023758,161.6,214.96,214.9,37.01926991]
["bitfinex","SOLUSD",1731512023952,161.6,214.95,214.9,37.01926991]
["bitfinex","SOLUSD",1731512024160,161.6,214.95,214.88,37.01926991]
["bitfinex","SOLUSD",1731512024365,37.01926991,214.98,214.88,37.01926991]
["bitfinex","SOLUSD",1731512024366,161.6,214.94,214.88,37.01926991]
["bitfinex","SOLUSD",1731512024559,161.6,214.94,214.73,12.6206]
["bitfinex","SOLUSD",1731512024560,161.6,214.94,214.9,37.01926991]
["bitfinex","SOLUSD",1731512024764,161.6,214.93,214.9,37.01926991]
["bitfinex","SOLUSD",1731512025274,161.6,214.93,214.92,37.01926991]
["bitfinex","SOLUSD",1731512025463,161.6,214.93,214.88,37.01926991]
["bitfinex","SOLUSD",1731512025965,161.6,214.92,214.84,37.01926991]
["bitfinex","SOLUSD",1731512026166,161.6,214.91,214.82,37.01926991]
["bitfinex","SOLUSD",1731512026470,0.1,214.97,214.71,0.1]
["bitfinex","SOLUSD",1731512026471,198.61926991,214.9,214.8,37.01926991]
["bitfinex","SOLUSD",1731512026676,12.8368,214.87,214.8,37.01926991]
["bitfinex","SOLUSD",1731512026859,161.6,214.86,214.8,37.01926991]
["bitfinex","SOLUSD",1731512027573,161.6,214.85,214.78,37.01926991]
["bitfinex","SOLUSD",1731512027869,161.6,214.85,214.8,37.01926991]
["bitfinex","SOLUSD",1731512028253,161.6,214.8,214.67,0.1]
["bitfinex","SOLUSD",1731512028460,37.01926991,214.82,214.72,37.01926991]
["bitfinex","SOLUSD",1731512028461,161.6,214.81,214.72,37.01926991]
["bitfinex","SOLUSD",1731512028665,161.6,214.8,214.72,37.01926991]
["bitfinex","SOLUSD",1731512028876,161.6,214.8,214.76,37.01926991]
["bitfinex","SOLUSD",1731512029281,161.6,214.83,214.78,37.01926991]
["bitfinex","SOLUSD",1731512029460,161.6,214.82,214.81,37.01926991]
["bitfinex","SOLUSD",1731512029862,161.6,214.86,214.81,57.01926991]
["bitfinex","SOLUSD",1731512030083,161.6,214.86,214.85,37.01926991]
["bitfinex","SOLUSD",1731512030252,161.6,214.95,214.86,20.0]
["bitfinex","SOLUSD",1731512030458,68.15816991,215.0,214.86,20.0]
["bitfinex","SOLUSD",1731512030459,161.6,214.99,214.93,37.01926991]
["bitfinex","SOLUSD",1731512030672,161.6,214.98,214.79,0.1]
["bitfinex","SOLUSD",1731512030979,35.7902,215.0,214.8,37.01926991]
["bitfinex","SOLUSD",1731512030980,37.01926991,214.89,214.8,37.01926991]
["bitfinex","SOLUSD",1731512031184,161.6,214.88,214.8,37.01926991]
["bitfinex","SOLUSD",1731512031569,161.6,214.88,214.73,0.1]
["bitfinex","SOLUSD",1731512031767,37.01926991,214.89,214.8,37.01926991]
["bitfinex","SOLUSD",1731512031768,161.6,214.87,214.8,37.01926991]
["bitfinex","SOLUSD",1731512031965,37.01926991,214.89,214.8,37.01926991]
["bitfinex","SOLUSD",1731512031966,161.6,214.86,214.8,37.01926991]
["bitfinex","SOLUSD",1731512032479,161.6,214.85,214.82,37.01926991]
["bitfinex","SOLUSD",1731512032662,161.6,214.84,214.82,37.01926991]
["bitfinex","SOLUSD",1731512032854,161.6,214.84,214.8,37.01926991]
["bitfinex","SOLUSD",1731512033061,161.6,214.83,214.78,37.01926991]
["bitfinex","SOLUSD",1731512033260,161.6,214.83,214.66,0.1]
["bitfinex","SOLUSD",1731512033261,161.6,214.82,214.73,37.01926991]
["bitfinex","SOLUSD",1731512033463,37.01926991,214.83,214.73,37.01926991]
["bitfinex","SOLUSD",1731512033464,161.6,214.81,214.73,37.01926991]
["bitfinex","SOLUSD",1731512034074,161.6,214.81,214.77,37.01926991]
["bitfinex","SOLUSD",1731512034381,161.6,214.8,214.77,37.01926991]
["bitfinex","SOLUSD",1731512034583,161.6,214.8,214.79,37.01926991]
["bitfinex","SOLUSD",1731512034767,12.4647,214.88,214.79,37.01926991]
["bitfinex","SOLUSD",1731512034768,161.6,214.87,214.79,37.01926991]
["bitfinex","SOLUSD",1731512034968,161.6,214.86,214.83,37.01926991]
["bitfinex","SOLUSD",1731512036771,161.6,214.86,214.79,37.01926991]
["bitfinex","SOLUSD",1731512038366,161.6,214.85,214.79,37.01926991]
["bitfinex","SOLUSD",1731512038566,161.6,214.85,214.81,37.01926991]
["bitfinex","SOLUSD",1731512038978,161.6,214.85,214.79,37.01926991]
["bitfinex","SOLUSD",1731512040291,37.01926991,214.81,214.73,37.01926991]
["bitfinex","SOLUSD",1731512040486,161.6,214.8,214.75,37.01926991]
["bitfinex","SOLUSD",1731512040791,161.6,214.79,214.72,37.11926991]
["bitfinex","SOLUSD",1731512040978,161.6,214.87,214.73,0.1]
["bitfinex","SOLUSD",1731512041285,161.6,214.86,214.81,37.01926991]
["bitfinex","SOLUSD",1731512041485,161.6,214.85,214.79,37.01926991]
["bitfinex","SOLUSD",1731512041997,37.01926991,214.83,214.73,37.01926991]
["bitfinex","SOLUSD",1731512042295,37.01926991,214.77,214.67,37.01926991]
["bitfinex","SOLUSD",1731512042586,37.01926991,214.75,214.67,37.01926991]
["bitfinex","SOLUSD",1731512042794,161.6,214.76,214.69,37.01926991]
["bitfinex","SOLUSD",1731512043096,37.01926991,214.73,214.65,37.01926991]
["bitfinex","SOLUSD",1731512043269,174.7008,214.72,214.67,37.01926991]
["bitfinex","SOLUSD",1731512043472,161.6,214.71,214.69,37.01926991]
["bitfinex","SOLUSD",1731512043677,161.6,214.77,214.71,37.01926991]
["bitfinex","SOLUSD",1731512043987,161.6,214.76,214.73,37.01926991]
["bitfinex","SOLUSD",1731512044371,161.6,214.76,214.75,37.01926991]
["bitfinex","SOLUSD",1731512044569,161.6,214.76,214.61,42.603246]
["bitfinex","SOLUSD",1731512044570,161.6,214.76,214.73,37.01926991]
["bitfinex","SOLUSD",1731512044777,161.6,214.76,214.61,42.603246]
["bitfinex","SOLUSD",1731512044778,161.6,214.75,214.69,37.01926991]
["bitfinex","SOLUSD",1731512045183,161.6,214.75,214.39,32.91507968]
["bitfinex","SOLUSD",1731512045184,37.01926991,214.72,214.63,37.01926991]
["bitfinex","SOLUSD",1731512045389,37.01926991,214.7,214.61,37.01926991]
["bitfinex","SOLUSD",1731512045591,20.0,214.68,214.61,37.01926991]
["bitfinex","SOLUSD",1731512045792,181.6,214.69,214.65,37.01926991]
["bitfinex","SOLUSD",1731512045793,161.6,214.69,214.65,37.01926991]
["bitfinex","SOLUSD",1731512045964,161.6,214.69,214.63,37.01926991]
["bitfinex","SOLUSD",1731512046586,161.6,214.69,214.65,37.01926991]
["bitfinex","SOLUSD",1731512047306,13.2008,214.79,214.67,37.01926991]
["bitfinex","SOLUSD",1731512047307,161.6,214.73,214.67,37.01926991]
["bitfinex","SOLUSD",1731512047501,161.6,214.73,214.69,37.01926991]
["bitfinex","SOLUSD",1731512047803,161.6,214.73,214.6,37.01926991]
["bitfinex","SOLUSD",1731512047804,20.0,214.7,214.6,37.01926991]
["bitfinex","SOLUSD",1731512047974,198.61926991,214.69,214.6,37.01926991]
["bitfinex","SOLUSD",1731512048688,161.6,214.69,214.64,37.01926991]
["bitfinex","SOLUSD",1731512048888,161.6,214.68,214.67,23.776884]
["bitfinex","SOLUSD",1731512049094,161.6,214.67,214.65,23.776884]
["bitfinex","SOLUSD",1731512049295,161.6,214.67,214.62,37.01926991]
["bitfinex","SOLUSD",1731512049476,161.6,214.66,214.63,23.776884]
["bitfinex","SOLUSD",1731512049669,161.6,214.66,214.6,37.01926991]
["bitfinex","SOLUSD",1731512049883,161.6,214.65,214.6,37.01926991]
["bitfinex","SOLUSD",1731512050192,161.6,214.65,214.5,37.01926991]
["bitfinex","SOLUSD",1731512050193,20.0,214.61,214.5,37.01926991]
["bitfinex","SOLUSD",1731512050388,37.01926991,214.55,214.44,0.1]
["bitfinex","SOLUSD",1731512050591,161.6,214.54,214.46,37.01926991]
["bitfinex","SOLUSD",1731512050797,161.6,214.54,214.43,5.72719831]
["bitfinex","SOLUSD",1731512050798,161.6,214.54,214.51,37.01926991]
["bitfinex","SOLUSD",1731512050972,161.6,214.53,214.51,37.01926991]
["bitfinex","SOLUSD",1731512051592,161.6,214.64,214.55,0.1]
["bitfinex","SOLUSD",1731512051778,161.6,214.73,214.63,37.01926991]
["bitfinex","SOLUSD",1731512052093,161.6,214.72,214.58,0.1]
["bitfinex","SOLUSD",1731512052284,12.7791,214.74,214.55,5.69691886]
["bitfinex","SOLUSD",1731512052285,161.6,214.71,214.63,0.1]
["bitfinex","SOLUSD",1731512052484,161.6,214.71,214.61,37.01926991]
["bitfinex","SOLUSD",1731512052485,161.6,214.79,214.71,37.01926991]
["bitfinex","SOLUSD",1731512052689,161.6,214.82,214.79,23.776884]
["bitfinex","SOLUSD",1731512052872,37.01926991,214.91,214.83,23.776884]
["bitfinex","SOLUSD",1731512052873,161.6,214.9,214.83,23.776884]
["bitfinex","SOLUSD",1731512053074,161.6,214.89,214.88,37.01926991]
["bitfinex","SOLUSD",1731512053390,0.80438131,214.99,214.7,12.4636]
["bitfinex","SOLUSD",1731512053391,161.6,214.98,214.85,23.776884]
["bitfinex","SOLUSD",1731512053571,37.01926991,214.96,214.87,23.776884]
["bitfinex","SOLUSD",1731512053777,161.6,214.95,214.86,37.01926991]
["bitfinex","SOLUSD",1731512053981,13.2202,214.99,214.72,37.11926991]
["bitfinex","SOLUSD",1731512053982,37.01926991,214.9,214.8,37.01926991]
["bitfinex","SOLUSD",1731512054297,37.01926991,214.88,214.79,23.776884]
["bitfinex","SOLUSD",1731512054600,37.01926991,214.86,214.76,37.01926991]
["bitfinex","SOLUSD",1731512054773,37.01926991,214.8,214.72,37.01926991]
["bitfinex","SOLUSD",1731512054972,161.6,214.79,214.7,37.01926991]
["bitfinex","SOLUSD",1731512055172,37.01926991,214.76,214.68,37.01926991]
["bitfinex","SOLUSD",1731512055398,161.6,214.78,214.7,37.01926991]
["bitfinex","SOLUSD",1731512055693,161.6,214.77,214.74,37.01926991]
["bitfinex","SOLUSD",1731512056274,161.6,214.77,214.76,37.01926991]
["bitfinex","SOLUSD",1731512056591,161.6,214.82,214.76,37.01926991]
["bitfinex","SOLUSD",1731512056896,161.6,214.81,214.77,23.776884]
["bitfinex","SOLUSD",1731512057096,161.6,214.8,214.77,23.776884]
["bitfinex","SOLUSD",1731512057298,161.6,214.8,214.76,37.01926991]
["bitfinex","SOLUSD",1731512057480,161.6,214.79,214.76,37.01926991]
["bitfinex","SOLUSD",1731512058276,161.6,214.79,214.78,60.79615391]
["bitfinex","SOLUSD",1731512058477,161.6,214.88,214.79,23.776884]
["bitfinex","SOLUSD",1731512058682,37.01926991,214.84,214.65,20.2]
["bitfinex","SOLUSD",1731512058978,161.6,214.83,214.76,37.01926991]
["bitfinex","SOLUSD",1731512059182,37.01926991,214.78,214.61,37.01926991]
["bitfinex","SOLUSD",1731512059383,37.01926991,214.74,214.64,37.01926991]
["bitfinex","SOLUSD",1731512059703,20.0,214.73,214.64,37.01926991]
["bitfinex","SOLUSD",1731512059880,161.6,214.72,214.64,37.01926991]
["bitfinex","SOLUSD",1731512060309,32.0103,214.75,214.54,5.79592055]
["bitfinex","SOLUSD",1731512060310,161.6,214.71,214.68,37.01926991]
["bitfinex","SOLUSD",1731512060612,161.6,214.71,214.54,5.79592055]
["bitfinex","SOLUSD",1731512060613,161.6,214.71,214.66,37.01926991]
["bitfinex","SOLUSD",1731512060783,161.6,214.7,214.64,37.01926991]
["bitfinex","SOLUSD",1731512060985,161.6,214.7,214.61,37.11926991]
["bitfinex","SOLUSD",1731512061188,161.6,214.74,214.68,37.01926991]
["bitfinex","SOLUSD",1731512061387,161.6,214.74,214.69,37.01926991]
["bitfinex","SOLUSD",1731512061689,0.1,214.83,214.69,37.01926991]
["bitfinex","SOLUSD",1731512061690,37.01926991,214.84,214.73,37.01926991]
["bitfinex","SOLUSD",1731512061881,30.6603,214.85,214.73,37.01926991]
["bitfinex","SOLUSD",1731512061882,161.6,214.83,214.78,37.01926991]
["bitfinex","SOLUSD",1731512062198,161.6,214.82,214.78,37.01926991]
["bitfinex","SOLUSD",1731512062410,161.6,214.82,214.8,37.01926991]
["bitfinex","SOLUSD",1731512062706,12.7418,214.89,214.8,37.01926991]
["bitfinex","SOLUSD",1731512062707,161.6,214.81,214.8,60.79615391]
["bitfinex","SOLUSD",1731512063003,161.6,214.81,214.78,37.01926991]
["bitfinex","SOLUSD",1731512063314,161.6,214.81,214.72,37.01926991]
["bitfinex","SOLUSD",1731512063315,161.6,214.81,214.8,37.01926991]
["bitfinex","SOLUSD",1731512064385,161.6,214.81,214.8,37.48476991]
["bitfinex","SOLUSD",1731512065403,161.6,214.81,214.8,61.26165391]
["bitfinex","SOLUSD",1731512065614,161.6,214.88,214.81,23.776884]
["bitfinex","SOLUSD",1731512065785,161.6,214.92,214.88,23.776884]
["bitfinex","SOLUSD",1731512066017,33.1575,215.03,214.88,23.776884]
["bitfinex","SOLUSD",1731512066018,161.6,214.96,214.92,37.01926991]
["bitfinex","SOLUSD",1731512066192,161.6,214.96,214.9,37.01926991]
["bitfinex","SOLUSD",1731512066515,161.6,214.96,214.91,1.6285]
["bitfinex","SOLUSD",1731512066815,161.6,214.96,214.94,37.01926991]
["bitfinex","SOLUSD",1731512067013,161.6,214.95,214.94,37.01926991]
["bitfinex","SOLUSD",1731512067390,161.6,214.95,214.92,37.01926991]
["bitfinex","SOLUSD",1731512068009,161.6,214.95,214.91,1.6285]
["bitfinex","SOLUSD",1731512068010,161.6,214.95,214.94,37.01926991]
["bitfinex","SOLUSD",1731512068310,161.6,214.95,214.94,37.48446991]
["bitfinex","SOLUSD",1731512068699,37.01926991,215.0,214.94,0.4652]
["bitfinex","SOLUSD",1731512069012,0.4495152,215.01,214.94,38.64756991]
["bitfinex","SOLUSD",1731512069187,198.61926991,215.0,214.94,1.6283]
["bitfinex","SOLUSD",1731512069385,20.0,214.99,214.94,1.1631]
["bitfinex","SOLUSD",1731512069582,37.01926991,214.98,214.9,37.01926991]
["bitfinex","SOLUSD",1731512069832,181.6,214.97,214.9,0.4653]
["bitfinex","SOLUSD",1731512069993,161.6,214.88,214.83,1.1636]
["bitfinex","SOLUSD",1731512070311,161.6,214.87,214.83,1.1636]
["bitfinex","SOLUSD",1731512070788,161.6,214.87,214.84,37.01926991]
["bitfinex","SOLUSD",1731512070992,37.01926991,214.93,214.83,1.1636]
["bitfinex","SOLUSD",1731512070993,161.6,214.92,214.86,37.01926991]
["bitfinex","SOLUSD",1731512072019,161.6,214.91,214.9,37.01926991]
["bitfinex","SOLUSD",1731512072314,37.01926991,214.95,214.86,37.01926991]
["bitfinex","SOLUSD",1731512072490,37.01926991,214.95,214.87,1.6287]
["bitfinex","SOLUSD",1731512072695,0.4495152,215.01,214.87,1.6287]
["bitfinex","SOLUSD",1731512072696,37.01926991,214.97,214.88,37.01926991]
["bitfinex","SOLUSD",1731512072904,161.6,214.96,214.88,37.01926991]
["bitfinex","SOLUSD",1731512073112,161.6,214.95,214.87,1.6287]
["bitfinex","SOLUSD",1731512073420,198.61926991,214.95,214.87,1.6287]
["bitfinex","SOLUSD",1731512073723,161.6,214.95,214.88,37.01926991]
["bitfinex","SOLUSD",1731512074289,161.6,214.95,214.9,37.01926991]
["bitfinex","SOLUSD",1731512074515,161.6,214.94,214.85,0.1]
["bitfinex","SOLUSD",1731512074705,161.6,214.94,214.91,37.01926991]
["bitfinex","SOLUSD",1731512074907,161.6,214.94,214.93,37.01926991]
["bitfinex","SOLUSD",1731512075105,0.4495152,215.01,214.93,37.01926991]
["bitfinex","SOLUSD",1731512075314,161.6,215.0,214.93,37.01926991]
["bitfinex","SOLUSD",1731512075514,161.6,214.99,214.95,37.01926991]
["bitfinex","SOLUSD",1731512076000,161.6,214.98,214.91,37.01926991]
["bitfinex","SOLUSD",1731512077122,161.6,214.98,214.8,0.2]
["bitfinex","SOLUSD",1731512077123,37.01926991,214.92,214.84,37.01926991]
["bitfinex","SOLUSD",1731512077301,37.01926991,214.88,214.78,37.01926991]
["bitfinex","SOLUSD",1731512077615,37.01926991,214.88,214.72,37.01926991]
["bitfinex","SOLUSD",1731512077616,52.5269,214.86,214.79,37.01926991]
["bitfinex","SOLUSD",1731512077816,161.6,214.85,214.72,0.2]
["bitfinex","SOLUSD",1731512078008,161.6,214.84,214.76,0.1]
["bitfinex","SOLUSD",1731512078211,161.6,214.84,214.74,0.1]
["bitfinex","SOLUSD",1731512078395,161.6,214.84,214.72,0.1]
["bitfinex","SOLUSD",1731512078595,161.6,214.84,214.71,0.2]
["bitfinex","SOLUSD",1731512078810,161.6,214.84,214.65,18.85089325]
["bitfinex","SOLUSD",1731512078811,161.6,214.84,214.83,37.01926991]
["bitfinex","SOLUSD",1731512079119,37.01926991,214.93,214.83,37.01926991]
["bitfinex","SOLUSD",1731512079329,161.6,214.92,214.83,37.01926991]
["bitfinex","SOLUSD",1731512079800,37.01926991,214.89,214.81,37.01926991]
["bitfinex","SOLUSD",1731512080002,37.01926991,214.87,214.79,37.01926991]
["bitfinex","SOLUSD",1731512080204,161.6,214.86,214.79,37.01926991]
["bitfinex","SOLUSD",1731512080619,37.01926991,214.85,214.67,0.1]
["bitfinex","SOLUSD",1731512080806,37.01926991,214.85,214.75,37.01926991]
["bitfinex","SOLUSD",1731512080807,161.6,214.84,214.75,37.01926991]
["bitfinex","SOLUSD",1731512081004,161.6,214.83,214.79,37.01926991]
["bitfinex","SOLUSD",1731512081204,161.6,214.83,214.81,37.01926991]
["bitfinex","SOLUSD",1731512081425,161.6,214.88,214.81,37.01926991]
["bitfinex","SOLUSD",1731512081602,45.5769,214.94,214.86,37.01926991]
["bitfinex","SOLUSD",1731512081603,161.6,214.87,214.86,37.01926991]
["bitfinex","SOLUSD",1731512081803,45.5769,214.94,214.86,37.01926991]
["bitfinex","SOLUSD",1731512082106,45.5769,214.94,214.74,0.1]
["bitfinex","SOLUSD",1731512082107,37.01926991,214.91,214.82,37.01926991]
["bitfinex","SOLUSD",1731512082308,37.01926991,214.91,214.72,37.11926991]
["bitfinex","SOLUSD",1731512082309,161.6,214.9,214.75,0.1]
["bitfinex","SOLUSD",1731512082527,161.6,214.89,214.78,0.1]
["bitfinex","SOLUSD",1731512082824,161.6,214.89,214.88,37.01926991]
["bitfinex","SOLUSD",1731512083001,161.6,214.87,214.81,37.01926991]
["bitfinex","SOLUSD",1731512083201,161.6,214.86,214.81,37.01926991]
["bitfinex","SOLUSD",1731512083401,161.6,214.85,214.79,37.01926991]
["bitfinex","SOLUSD",1731512084628,161.6,214.85,214.81,37.01926991]
["bitfinex","SOLUSD",1731512086231,161.6,214.85,214.79,37.01926991]
["bitfinex","SOLUSD",1731512087023,161.6,214.85,214.83,37.01926991]
["bitfinex","SOLUSD",1731512087422,161.6,214.84,214.83,37.01926991]
["bitfinex","SOLUSD",1731512087618,161.6,214.93,214.83,74.03853982]
["bitfinex","SOLUSD",1731512087814,161.6,214.92,214.9,37.01926991]
["bitfinex","SOLUSD",1731512088023,161.6,214.91,214.9,37.01926991]
["bitfinex","SOLUSD",1731512088408,161.6,214.91,214.88,37.01926991]
["bitfinex","SOLUSD",1731512088815,161.6,214.91,214.86,37.01926991]
["bitfinex","SOLUSD",1731512089424,161.6,214.9,214.82,37.01926991]
["bitfinex","SOLUSD",1731512089627,198.61926991,214.89,214.8,37.01926991]
["bitfinex","SOLUSD",1731512089809,37.01926991,214.87,214.78,37.01926991]
["bitfinex","SOLUSD",1731512090012,37.01926991,214.85,214.76,37.01926991]
["bitfinex","SOLUSD",1731512090219,20.0,214.83,214.78,37.01926991]
["bitfinex","SOLUSD",1731512090818,161.6,214.82,214.78,37.01926991]
["bitfinex","SOLUSD",1731512091433,161.6,214.82,214.65,12.6116]
["bitfinex","SOLUSD",1731512091434,161.6,214.82,214.8,37.01926991]
["bitfinex","SOLUSD",1731512091636,161.6,214.82,214.76,37.01926991]
["bitfinex","SOLUSD",1731512091934,161.6,214.82,214.5,107.01926991]
["bitfinex","SOLUSD",1731512091935,198.61926991,214.81,214.72,37.01926991]
["bitfinex","SOLUSD",1731512092228,37.01926991,214.77,214.68,37.01926991]
["bitfinex","SOLUSD",1731512092434,161.6,214.76,214.7,37.01926991]
["bitfinex","SOLUSD",1731512092728,161.6,214.76,214.68,37.01926991]
["bitfinex","SOLUSD",1731512092909,161.6,214.76,214.66,37.01926991]
["bitfinex","SOLUSD",1731512092910,37.01926991,214.75,214.66,37.01926991]
["bitfinex","SOLUSD",1731512093114,161.7,214.76,214.68,37.01926991]
["bitfinex","SOLUSD",1731512093415,161.7,214.76,214.61,37.01926991]
["bitfinex","SOLUSD",1731512093416,37.01926991,214.75,214.66,37.01926991]
["bitfinex","SOLUSD",1731512093611,166.3564,214.76,214.66,37.01926991]
["bitfinex","SOLUSD",1731512093814,161.6,214.76,214.7,37.01926991]
["bitfinex","SOLUSD",1731512094121,161.6,214.76,214.68,37.01926991]
["bitfinex","SOLUSD",1731512094510,161.6,214.76,214.7,37.01926991]
["bitfinex","SOLUSD",1731512095436,198.61926991,214.75,214.66,37.01926991]
["bitfinex","SOLUSD",1731512095630,161.6,214.75,214.68,37.01926991]
["bitfinex","SOLUSD",1731512095830,161.6,214.75,214.7,37.01926991]
["bitfinex","SOLUSD",1731512096431,161.6,214.74,214.72,37.01926991]
["bitfinex","SOLUSD",1731512096931,30.8841,214.78,214.61,37.01926991]
["bitfinex","SOLUSD",1731512096932,161.6,214.73,214.7,37.01926991]
["bitfinex","SOLUSD",1731512097538,161.6,214.73,214.68,37.01926991]
["bitfinex","SOLUSD",1731512097833,161.6,214.72,214.66,37.01926991]
["bitfinex","SOLUSD",1731512098139,161.6,214.71,214.66,37.01926991]
["bitfinex","SOLUSD",1731512098320,161.6,214.71,214.68,37.01926991]
["bitfinex","SOLUSD",1731512099415,161.6,214.71,214.7,37.01926991]
["bitfinex","SOLUSD",1731512099613,161.6,214.69,214.66,37.01926991]
["bitfinex","SOLUSD",1731512099813,161.6,214.69,214.52,43.4818]
["bitfinex","SOLUSD",1731512099814,161.6,214.69,214.64,37.01926991]
["bitfinex","SOLUSD",1731512100314,161.6,214.69,214.66,37.01926991]
["bitfinex","SOLUSD",1731512100508,161.6,214.69,214.64,37.01926991]
["bitfinex","SOLUSD",1731512100913,161.6,214.68,214.66,22.87493012]
["bitfinex","SOLUSD",1731512101109,161.6,214.68,214.53,0.1]
["bitfinex","SOLUSD",1731512101110,161.6,214.68,214.62,22.87493012]
["bitfinex","SOLUSD",1731512101528,161.6,214.68,214.64,22.87493012]
["bitfinex","SOLUSD",1731512101715,161.6,214.68,214.66,22.87493012]
["bitfinex","SOLUSD",1731512101911,161.6,214.68,214.64,22.87493012]
["bitfinex","SOLUSD",1731512102214,161.6,214.68,214.6,22.87493012]
["bitfinex","SOLUSD",1731512102428,161.6,214.67,214.6,22.87493012]
["bitfinex","SOLUSD",1731512102739,0.1,214.71,214.46,12.5392]
["bitfinex","SOLUSD",1731512102740,161.6,214.66,214.64,22.87493012]
["bitfinex","SOLUSD",1731512103029,161.6,214.72,214.62,0.1]
["bitfinex","SOLUSD",1731512103243,161.6,214.71,214.54,0.1]
["bitfinex","SOLUSD",1731512103439,37.15016354,214.77,214.56,0.1]
["bitfinex","SOLUSD",1731512103440,161.6,214.7,214.56,0.1]
["bitfinex","SOLUSD",1731512103619,161.6,214.7,214.56,0.2]
["bitfinex","SOLUSD",1731512103816,161.6,214.7,214.56,0.1]
["bitfinex","SOLUSD",1731512104035,161.6,214.7,214.57,0.1]
["bitfinex","SOLUSD",1731512104242,161.6,214.7,214.56,0.1]
["bitfinex","SOLUSD",1731512104243,161.6,214.7,214.6,0.1]
["bitfinex","SOLUSD",1731512104437,30.8841,214.78,214.56,0.1]
["bitfinex","SOLUSD",1731512104438,161.6,214.69,214.56,0.2]
["bitfinex","SOLUSD",1731512104734,161.6,214.69,214.55,20.0]
["bitfinex","SOLUSD",1731512104938,161.6,214.68,214.48,0.2]
["bitfinex","SOLUSD",1731512105245,161.6,214.68,214.36,4.64]
["bitfinex","SOLUSD",1731512105246,37.25016354,214.65,214.44,0.1]
["bitfinex","SOLUSD",1731512105417,37.15016354,214.62,214.43,0.1]
["bitfinex","SOLUSD",1731512105618,37.15016354,214.58,214.43,0.1]
["bitfinex","SOLUSD",1731512105830,161.7,214.61,214.33,13.0316]
["bitfinex","SOLUSD",1731512105831,37.15016354,214.56,214.33,13.1316]
["bitfinex","SOLUSD",1731512106039,37.15016354,214.5,214.32,5.71647613]
["bitfinex","SOLUSD",1731512106339,37.15016354,214.5,214.29,0.1]
["bitfinex","SOLUSD",1731512106647,161.6,214.49,214.36,0.1]
["bitfinex","SOLUSD",1731512106817,161.6,214.48,214.38,0.1]
["bitfinex","SOLUSD",1731512107331,12.519,214.55,214.37,0.1]
["bitfinex","SOLUSD",1731512107332,161.6,214.47,214.41,0.1]
["bitfinex","SOLUSD",1731512107529,161.6,214.54,214.41,0.1]
["bitfinex","SOLUSD",1731512107728,161.6,214.53,214.47,0.1]
["bitfinex","SOLUSD",1731512107946,161.6,214.58,214.42,0.2]
["bitfinex","SOLUSD",1731512108119,198.75016354,214.57,214.37,6.21630602]
["bitfinex","SOLUSD",1731512108329,161.6,214.56,214.37,5.72867699]
["bitfinex","SOLUSD",1731512108640,161.6,214.56,214.36,0.1]
["bitfinex","SOLUSD",1731512109217,161.6,214.56,214.35,5.88989776]
["bitfinex","SOLUSD",1731512109413,0.1,214.5,214.29,6.21630602]
["bitfinex","SOLUSD",1731512109615,31.9643,214.46,214.25,0.5495152]
["bitfinex","SOLUSD",1731512109817,0.12549,214.44,214.25,0.4495152]
["bitfinex","SOLUSD",1731512110042,0.1,214.41,214.25,0.4495152]
["bitfinex","SOLUSD",1731512110225,0.1,214.38,214.25,0.4495152]
["bitfinex","SOLUSD",1731512110433,13.0094,214.33,214.25,0.4495152]
["bitfinex","SOLUSD",1731512110730,161.6,214.32,214.25,0.4495152]
["bitfinex","SOLUSD",1731512110930,161.6,214.31,214.25,0.4495152]
["bitfinex","SOLUSD",1731512111731,161.6,214.3,214.25,0.4495152]
["bitfinex","SOLUSD",1731512111920,161.7,214.3,214.25,0.4495152]
["bitfinex","SOLUSD",1731512112122,161.1504848,214.24,214.03,0.4495152]
["bitfinex","SOLUSD",1731512112336,161.1504848,214.23,214.03,0.4495152]
["bitfinex","SOLUSD",1731512112545,161.1504848,214.23,214.04,0.1]
["bitfinex","SOLUSD",1731512112840,20.0,214.22,214.04,0.2]
["bitfinex","SOLUSD",1731512113021,161.1504848,214.23,214.08,0.1]
["bitfinex","SOLUSD",1731512113217,161.1504848,214.22,214.08,0.1]
["bitfinex","SOLUSD",1731512113435,161.1504848,214.21,214.08,0.1]
["bitfinex","SOLUSD",1731512113634,161.1504848,214.21,214.05,0.2]
["bitfinex","SOLUSD",1731512113834,161.1504848,214.21,214.08,0.1]
["bitfinex","SOLUSD",1731512114549,161.1504848,214.21,214.06,0.1]
["bitfinex","SOLUSD",1731512114722,161.1504848,214.21,214.05,0.1]
["bitfinex","SOLUSD",1731512114923,161.1504848,214.21,214.09,0.2]
["bitfinex","SOLUSD",1731512115222,161.1504848,214.21,214.05,23.976884]
["bitfinex","SOLUSD",1731512115630,161.1504848,214.21,214.06,25.411784]
["bitfinex","SOLUSD",1731512115936,161.1504848,214.21,214.07,23.776884]
["bitfinex","SOLUSD",1731512116141,161.1504848,214.21,214.07,23.876884]
["bitfinex","SOLUSD",1731512117045,161.1504848,214.27,214.11,0.1]
["bitfinex","SOLUSD",1731512117429,198.47138533,214.26,214.07,23.776884]
["bitfinex","SOLUSD",1731512117625,37.32090053,214.23,214.16,1.6342]
["bitfinex","SOLUSD",1731512117822,161.1504848,214.22,214.19,37.32090053]
["bitfinex","SOLUSD",1731512118018,161.1504848,214.22,214.16,1.6342]
["bitfinex","SOLUSD",1731512118019,161.1504848,214.21,214.17,23.776884]
["bitfinex","SOLUSD",1731512118224,161.1504848,214.2,214.16,1.6342]
["bitfinex","SOLUSD",1731512118833,161.1504848,214.19,214.16,1.1673]
["bitfinex","SOLUSD",1731512119036,161.1504848,214.19,214.1,1.1676]
["bitfinex","SOLUSD",1731512119334,161.1504848,214.18,214.12,37.32090053]
["bitfinex","SOLUSD",1731512119725,161.1504848,214.18,214.13,0.467]
["bitfinex","SOLUSD",1731512119947,161.1504848,214.18,214.13,1.6345]
["bitfinex","SOLUSD",1731512120144,161.1504848,214.17,214.13,1.6345]
["bitfinex","SOLUSD",1731512120440,161.1504848,214.17,214.08,37.32090053]
["bitfinex","SOLUSD",1731512120441,159.5159848,214.11,214.08,37.32090053]
["bitfinex","SOLUSD",1731512120643,159.5159848,214.11,214.06,2.3357]
["bitfinex","SOLUSD",1731512120644,159.5159848,214.1,214.06,39.65660053]
["bitfinex","SOLUSD",1731512120833,159.5159848,214.09,214.06,39.65660053]
["bitfinex","SOLUSD",1731512121033,159.5159848,214.08,214.04,37.32090053]
["bitfinex","SOLUSD",1731512121226,159.5159848,214.08,214.06,37.32090053]
["bitfinex","SOLUSD",1731512121841,159.5159848,214.08,214.05,1.1679]
["bitfinex","SOLUSD",1731512122019,159.5159848,214.08,214.05,1.635]
["bitfinex","SOLUSD",1731512122223,159.5159848,214.08,214.07,37.32090053]
["bitfinex","SOLUSD",1731512122446,159.5159848,214.14,214.07,37.32090053]
["bitfinex","SOLUSD",1731512122628,159.5159848,214.13,214.05,3.9709]
["bitfinex","SOLUSD",1731512122939,196.83688533,214.13,214.05,1.635]
["bitfinex","SOLUSD",1731512123134,159.5159848,214.12,214.05,1.635]
["bitfinex","SOLUSD",1731512123335,32.7819,214.15,214.05,1.635]
["bitfinex","SOLUSD",1731512123336,159.5159848,214.11,214.05,1.635]
["bitfinex","SOLUSD",1731512123821,159.5159848,214.1,214.07,37.32090053]
["bitfinex","SOLUSD",1731512124043,159.5159848,214.09,214.05,37.32090053]
["bitfinex","SOLUSD",1731512124247,159.5159848,214.09,214.07,37.32090053]
["bitfinex","SOLUSD",1731512124462,159.5159848,214.09,214.05,37.32090053]
["bitfinex","SOLUSD",1731512124622,159.5159848,214.09,214.07,37.32090053]
["bitfinex","SOLUSD",1731512125135,159.5159848,214.09,214.05,37.32090053]
["bitfinex","SOLUSD",1731512125546,159.5159848,214.14,214.07,37.32090053]
["bitfinex","SOLUSD",1731512125747,12.8848,214.17,214.03,0.4495152]
["bitfinex","SOLUSD",1731512125748,159.5159848,214.13,214.06,37.32090053]
["bitfinex","SOLUSD",1731512125947,20.0,214.12,214.04,37.32090053]
["bitfinex","SOLUSD",1731512126447,20.0,214.12,214.06,37.32090053]
["bitfinex","SOLUSD",1731512126753,20.0,214.12,214.08,37.32090053]
["bitfinex","SOLUSD",1731512126957,159.5159848,214.13,214.08,22.99331858]
["bitfinex","SOLUSD",1731512127161,159.5159848,214.13,214.06,22.99331858]
["bitfinex","SOLUSD",1731512127162,20.0,214.12,214.06,22.99331858]
["bitfinex","SOLUSD",1731512127325,20.0,214.12,214.04,22.99331858]
["bitfinex","SOLUSD",1731512127645,20.0,214.12,214.06,22.99331858]
["bitfinex","SOLUSD",1731512127843,20.0,214.12,214.08,22.99331858]
["bitfinex","SOLUSD",1731512128631,136.52266622,214.07,214.03,0.4495152]
["bitfinex","SOLUSD",1731512128938,136.52266622,214.06,214.03,0.4495152]
["bitfinex","SOLUSD",1731512129154,136.52266622,214.05,214.03,0.4495152]
["bitfinex","SOLUSD",1731512130631,136.52266622,214.05,214.04,22.99331858]
["bitfinex","SOLUSD",1731512130832,136.52266622,214.05,214.03,0.4495152]
["bitfinex","SOLUSD",1731512131045,136.52266622,214.05,214.04,22.99331858]
["bitfinex","SOLUSD",1731512131331,136.52266622,214.05,214.04,46.77020258]
["bitfinex","SOLUSD",1731512131539,20.0,214.15,214.05,23.776884]
["bitfinex","SOLUSD",1731512131738,136.52266622,214.14,214.08,22.99331858]
["bitfinex","SOLUSD",1731512132034,136.52266622,214.14,214.06,22.99331858]
["bitfinex","SOLUSD",1731512132229,42.99331858,214.13,214.04,22.99331858]
["bitfinex","SOLUSD",1731512132931,42.99331858,214.13,214.03,0.4495152]
["bitfinex","SOLUSD",1731512133138,42.99331858,214.13,214.04,22.99331858]
["bitfinex","SOLUSD",1731512133353,20.0,214.13,214.06,22.99331858]
["bitfinex","SOLUSD",1731512134332,20.0,214.13,214.04,1.6352]
["bitfinex","SOLUSD",1731512134545,20.0,214.13,214.06,1.6349]
["bitfinex","SOLUSD",1731512134742,42.99331858,214.13,214.06,1.6349]
["bitfinex","SOLUSD",1731512134949,136.52266622,214.14,214.06,1.6349]
["bitfinex","SOLUSD",1731512135325,159.6159848,214.13,214.06,1.6349]
["bitfinex","SOLUSD",1731512135529,134.88776622,214.05,214.03,0.4495152]
["bitfinex","SOLUSD",1731512135730,134.88776622,214.04,214.03,0.4495152]
["bitfinex","SOLUSD",1731512135950,22.99331858,214.09,214.03,0.4495152]
["bitfinex","SOLUSD",1731512136250,22.99331858,214.05,214.03,0.4495152]
["bitfinex","SOLUSD",1731512136455,20.0,214.08,214.03,0.4495152]
["bitfinex","SOLUSD",1731512136639,20.0,214.08,214.03,1.6175152]
["bitfinex","SOLUSD",1731512136954,20.0,214.08,213.89,0.1]
["bitfinex","SOLUSD",1731512136955,0.1,213.98,213.83,1.6367]
["bitfinex","SOLUSD",1731512137164,22.99331858,213.97,213.88,22.99331858]
["bitfinex","SOLUSD",1731512137335,22.99331858,213.97,213.83,1.6367]
["bitfinex","SOLUSD",1731512137336,20.0,213.96,213.9,22.99331858]
["bitfinex","SOLUSD",1731512137740,6.61529667,214.03,213.94,22.99331858]
["bitfinex","SOLUSD",1731512137939,6.61529667,214.03,213.84,23.09331858]
["bitfinex","SOLUSD",1731512137940,5.81550887,214.03,213.98,22.99331858]
["bitfinex","SOLUSD",1731512138456,13.224,214.04,213.85,0.1]
["bitfinex","SOLUSD",1731512138457,13.224,214.04,213.96,22.99331858]
["bitfinex","SOLUSD",1731512138639,13.224,214.04,213.97,1.6356]
["bitfinex","SOLUSD",1731512138838,13.224,214.04,213.98,22.99331858]
["bitfinex","SOLUSD",1731512139040,22.99331858,214.03,213.97,1.6356]
["bitfinex","SOLUSD",1731512139438,36.21731858,214.04,213.97,1.6356]
["bitfinex","SOLUSD",1731512140157,161.6,214.02,213.97,1.6356]
["bitfinex","SOLUSD",1731512140468,13.224,214.04,213.97,3.9723]
["bitfinex","SOLUSD",1731512140645,13.224,214.04,214.02,22.99331858]
["bitfinex","SOLUSD",1731512140954,161.6,214.03,214.02,22.99331858]
["bitfinex","SOLUSD",1731512141164,161.6,214.03,213.97,2.3367]
["bitfinex","SOLUSD",1731512141165,161.6,214.03,213.98,23.776884]
["bitfinex","SOLUSD",1731512141535,161.6,214.02,213.96,22.99331858]
["bitfinex","SOLUSD",1731512141756,161.6,214.01,213.96,22.99331858]
["bitfinex","SOLUSD",1731512141953,161.6,214.01,213.98,22.99331858]
["bitfinex","SOLUSD",1731512142150,161.6,214.0,213.98,22.99331858]
["bitfinex","SOLUSD",1731512142460,161.6,214.0,213.96,22.99331858]
["bitfinex","SOLUSD",1731512142668,161.6,213.99,213.98,22.99331858]
["bitfinex","SOLUSD",1731512143453,161.6,214.06,213.99,23.776884]
["bitfinex","SOLUSD",1731512143651,161.6,214.06,213.97,3.9723]
["bitfinex","SOLUSD",1731512143857,161.6,214.06,214.01,22.99331858]
["bitfinex","SOLUSD",1731512144044,161.6,214.05,214.01,22.99331858]
["bitfinex","SOLUSD",1731512144865,161.6,214.05,214.03,22.99331858]
["bitfinex","SOLUSD",1731512145166,161.6,214.05,214.04,23.776884]
["bitfinex","SOLUSD",1731512145358,161.6,214.05,214.03,22.99331858]
["bitfinex","SOLUSD",1731512147074,161.6,214.05,214.01,22.99331858]
["bitfinex","SOLUSD",1731512147248,161.6,214.04,214.03,22.99331858]
["bitfinex","SOLUSD",1731512147460,161.6,214.04,214.03,46.77020258]
["bitfinex","SOLUSD",1731512147658,161.6,214.1,214.04,23.776884]
["bitfinex","SOLUSD",1731512147860,161.6,214.1,214.03,22.99331858]
["bitfinex","SOLUSD",1731512148442,161.6,214.09,214.03,22.99331858]
["bitfinex","SOLUSD",1731512148847,161.6,214.08,214.03,22.99331858]
["bitfinex","SOLUSD",1731512149065,161.6,214.07,214.03,22.99331858]
["bitfinex","SOLUSD",1731512149372,161.6,214.02,213.99,22.99331858]
["bitfinex","SOLUSD",1731512149559,161.6,214.01,213.97,22.99331858]
["bitfinex","SOLUSD",1731512149879,161.6,214.0,213.99,22.99331858]
["bitfinex","SOLUSD",1731512150553,161.6,214.06,213.99,22.99331858]
["bitfinex","SOLUSD",1731512150752,22.99331858,214.15,214.04,22.99331858]
["bitfinex","SOLUSD",1731512150753,161.6,214.05,214.04,22.99331858]
["bitfinex","SOLUSD",1731512150953,161.6,214.14,214.04,22.99331858]
["bitfinex","SOLUSD",1731512151250,161.6,214.13,214.08,22.99331858]
["bitfinex","SOLUSD",1731512151470,161.6,214.13,214.1,22.99331858]
["bitfinex","SOLUSD",1731512151772,161.6,214.12,214.05,22.99331858]
["bitfinex","SOLUSD",1731512151983,161.6,214.11,214.07,22.99331858]
["bitfinex","SOLUSD",1731512152546,161.6,214.15,214.09,22.99331858]
["bitfinex","SOLUSD",1731512152758,161.6,214.14,214.09,22.99331858]
["bitfinex","SOLUSD",1731512152966,161.6,214.14,214.06,23.776884]
["bitfinex","SOLUSD",1731512153172,161.6,214.14,214.06,46.77020258]
["bitfinex","SOLUSD",1731512154677,161.6,214.13,214.09,23.776884]
["bitfinex","SOLUSD",1731512154881,161.6,214.12,214.08,22.99331858]
["bitfinex","SOLUSD",1731512155469,161.6,214.15,214.08,22.99331858]
["bitfinex","SOLUSD",1731512156278,161.6,214.15,214.1,22.99331858]
["bitfinex","SOLUSD",1731512156464,161.6,214.15,213.96,12.51]
["bitfinex","SOLUSD",1731512156465,161.6,214.14,214.12,22.99331858]
["bitfinex","SOLUSD",1731512156649,161.6,214.14,213.97,0.1]
["bitfinex","SOLUSD",1731512156650,50.82069742,214.0,213.97,0.1]
["bitfinex","SOLUSD",1731512156851,48.51159742,214.0,213.99,43.09331858]
["bitfinex","SOLUSD",1731512157269,161.6,214.18,214.01,0.1]
["bitfinex","SOLUSD",1731512157462,161.6,214.17,214.14,22.99331858]
["bitfinex","SOLUSD",1731512157659,161.6,214.16,214.14,22.99331858]
["bitfinex","SOLUSD",1731512157957,161.6,214.16,214.12,22.99331858]
["bitfinex","SOLUSD",1731512158554,161.6,214.16,214.14,22.99331858]
["bitfinex","SOLUSD",1731512158764,161.7,214.16,214.0,0.1]
["bitfinex","SOLUSD",1731512159082,161.6,214.15,214.13,22.99331858]
["bitfinex","SOLUSD",1731512159259,161.7,214.14,214.11,22.99331858]
["bitfinex","SOLUSD",1731512159756,161.6,214.14,214.11,22.99331858]
["bitfinex","SOLUSD",1731512159956,161.6,214.2,214.09,0.1]
["bitfinex","SOLUSD",1731512160275,0.1,214.22,214.11,0.1]
["bitfinex","SOLUSD",1731512160276,161.6,214.19,214.11,0.1]
["bitfinex","SOLUSD",1731512160458,161.7,214.19,214.05,0.1]
["bitfinex","SOLUSD",1731512160657,0.1,214.17,214.08,5.80114342]
["bitfinex","SOLUSD",1731512160874,161.6,214.19,214.08,5.80114342]
["bitfinex","SOLUSD",1731512161070,161.7,214.19,214.08,5.80114342]
["bitfinex","SOLUSD",1731512161276,161.7,214.19,214.07,0.1]
["bitfinex","SOLUSD",1731512162083,0.1,214.17,214.07,0.1]
["bitfinex","SOLUSD",1731512162372,0.1,214.15,214.0,0.1]
["bitfinex","SOLUSD",1731512162682,161.7,214.14,214.01,0.1]
["bitfinex","SOLUSD",1731512162861,161.7,214.14,214.04,0.1]
["bitfinex","SOLUSD",1731512162862,161.6,214.14,214.04,0.1]
["bitfinex","SOLUSD",1731512163061,0.1,214.18,214.04,0.1]
["bitfinex","SOLUSD",1731512163373,0.1,214.14,213.91,4.15113839]
["bitfinex","SOLUSD",1731512163603,0.1,214.08,213.93,0.1]
["bitfinex","SOLUSD",1731512163778,0.1,214.06,213.92,0.1]
["bitfinex","SOLUSD",1731512163994,161.6,214.07,213.96,0.1]
["bitfinex","SOLUSD",1731512164155,161.6,214.07,213.94,0.1]
["bitfinex","SOLUSD",1731512164356,0.1,214.06,213.94,0.1]
["bitfinex","SOLUSD",1731512164577,161.6,214.07,213.94,0.1]
["bitfinex","SOLUSD",1731512164778,161.6,214.07,213.93,5.78431795]
["bitfinex","SOLUSD",1731512165091,0.1,214.01,213.87,0.1]
["bitfinex","SOLUSD",1731512165268,53.46349997,214.09,213.87,0.1]
["bitfinex","SOLUSD",1731512165269,161.6,214.0,213.87,0.1]
["bitfinex","SOLUSD",1731512165453,0.1,214.07,213.92,0.1]
["bitfinex","SOLUSD",1731512165673,0.1,214.05,213.93,0.1]
["bitfinex","SOLUSD",1731512166175,0.1,214.03,213.91,0.1]
["bitfinex","SOLUSD",1731512166476,161.6,214.02,213.89,0.1]
["bitfinex","SOLUSD",1731512166655,161.6,214.01,213.89,0.1]
["bitfinex","SOLUSD",1731512166853,161.6,214.01,213.93,0.1]
["bitfinex","SOLUSD",1731512167655,161.6,214.06,213.93,0.1]
["bitfinex","SOLUSD",1731512167865,0.1,214.04,213.92,0.1]
["bitfinex","SOLUSD",1731512168062,161.6,214.06,213.92,0.1]
["bitfinex","SOLUSD",1731512168360,161.6,214.06,213.97,0.1]
["bitfinex","SOLUSD",1731512168556,161.6,214.08,213.99,0.1]
["bitfinex","SOLUSD",1731512168866,0.1,214.13,214.0,20.1]
["bitfinex","SOLUSD",1731512169074,161.6,214.12,214.0,20.1]
["bitfinex","SOLUSD",1731512169263,161.6,214.12,214.02,20.0]
["bitfinex","SOLUSD",1731512169460,161.6,214.12,214.05,0.1]
["bitfinex","SOLUSD",1731512169661,161.6,214.19,214.05,23.876884]
["bitfinex","SOLUSD",1731512169864,0.1,214.2,214.08,0.1]
["bitfinex","SOLUSD",1731512170175,0.1,214.18,214.07,23.776884]
["bitfinex","SOLUSD",1731512170392,30.0289,214.23,214.1,0.1]
["bitfinex","SOLUSD",1731512170393,161.6,214.21,214.1,0.1]
["bitfinex","SOLUSD",1731512170555,0.1,214.22,214.1,0.1]
["bitfinex","SOLUSD",1731512170955,30.1289,214.23,214.12,20.0]
["bitfinex","SOLUSD",1731512171363,30.1289,214.23,214.11,23.776884]
["bitfinex","SOLUSD",1731512171583,30.1289,214.23,214.1,43.876884]
["bitfinex","SOLUSD",1731512171770,0.1,214.21,214.1,43.876884]
["bitfinex","SOLUSD",1731512172079,30.0289,214.23,214.1,43.876884]
["bitfinex","SOLUSD",1731512172080,161.6,214.2,214.1,23.776884]
["bitfinex","SOLUSD",1731512172393,30.0289,214.23,214.1,23.776884]
["bitfinex","SOLUSD",1731512172691,161.7,214.28,214.13,0.1]
["bitfinex","SOLUSD",1731512172866,161.6,214.27,214.14,23.776884]
["bitfinex","SOLUSD",1731512173070,161.6,214.27,214.15,20.0]
["bitfinex","SOLUSD",1731512173378,161.6,214.27,214.16,23.876884]
["bitfinex","SOLUSD",1731512173762,161.6,214.27,214.16,23.776884]
["bitfinex","SOLUSD",1731512174179,161.6,214.32,214.23,0.1]
["bitfinex","SOLUSD",1731512174378,161.6,214.4,214.29,0.1]
["bitfinex","SOLUSD",1731512174673,161.6,214.4,214.19,20.0]
["bitfinex","SOLUSD",1731512174674,161.6,214.4,214.33,0.1]
["bitfinex","SOLUSD",1731512174870,161.6,214.44,214.35,0.1]
["bitfinex","SOLUSD",1731512175276,0.1,214.49,214.37,0.1]
["bitfinex","SOLUSD",1731512175485,0.1,214.45,214.33,0.1]
["bitfinex","SOLUSD",1731512175785,0.1,214.42,214.34,0.1]
["bitfinex","SOLUSD",1731512176081,12.5109,214.52,214.34,0.1]
["bitfinex","SOLUSD",1731512176082,161.6,214.41,214.36,0.1]
["bitfinex","SOLUSD",1731512176286,0.1,214.45,214.36,0.1]
["bitfinex","SOLUSD",1731512176470,0.1,214.47,214.38,0.1]
["bitfinex","SOLUSD",1731512176787,76.73542552,214.47,214.36,20.1]
["bitfinex","SOLUSD",1731512176995,0.1,214.41,214.3,20.1]
["bitfinex","SOLUSD",1731512177174,0.1,214.42,214.3,20.1]
["bitfinex","SOLUSD",1731512177572,0.1,214.42,214.29,18.22765787]
["bitfinex","SOLUSD",1731512177573,0.1,214.39,214.27,0.1]
["bitfinex","SOLUSD",1731512177969,76.63542552,214.38,214.29,0.1]
["bitfinex","SOLUSD",1731512178165,76.73542552,214.38,214.29,0.1]
["bitfinex","SOLUSD",1731512178874,76.63542552,214.38,214.37,45.83705168]
["bitfinex","SOLUSD",1731512179074,76.63542552,214.38,214.23,12.9694]
["bitfinex","SOLUSD",1731512179075,76.63542552,214.41,214.32,0.1]
["bitfinex","SOLUSD",1731512179279,0.1,214.4,214.32,0.1]
["bitfinex","SOLUSD",1731512179477,0.1,214.38,214.3,0.1]
["bitfinex","SOLUSD",1731512179687,76.63542552,214.41,214.3,0.1]
["bitfinex","SOLUSD",1731512179891,0.1,214.45,214.4,22.91852584]
["bitfinex","SOLUSD",1731512180088,0.1,214.49,214.36,0.1]
["bitfinex","SOLUSD",1731512180273,76.73542552,214.48,214.47,22.91852584]
["bitfinex","SOLUSD",1731512180474,0.1,214.48,214.47,22.91852584]
["bitfinex","SOLUSD",1731512181106,0.1,214.5,214.47,22.91852584]
["bitfinex","SOLUSD",1731512181267,12.6109,214.52,214.49,22.91852584]
["bitfinex","SOLUSD",1731512181469,32.6071,214.54,214.51,22.91852584]
["bitfinex","SOLUSD",1731512181676,32.6071,214.54,214.4,23.776884]
["bitfinex","SOLUSD",1731512181677,0.4495152,214.57,214.44,0.1]
["bitfinex","SOLUSD",1731512181899,0.4495152,214.57,214.56,22.91852584]
["bitfinex","SOLUSD",1731512182077,162.0495152,214.57,214.56,22.91852584]
["bitfinex","SOLUSD",1731512184082,0.1,214.51,214.5,22.91852584]
["bitfinex","SOLUSD",1731512184276,0.1,214.51,214.11,23.96622979]
["bitfinex","SOLUSD",1731512184277,0.1,214.48,214.35,0.1]
["bitfinex","SOLUSD",1731512184906,0.1,214.48,214.47,22.91852584]
["bitfinex","SOLUSD",1731512185204,161.7,214.48,214.47,22.91852584]
["bitfinex","SOLUSD",1731512186297,161.7,214.48,214.4,23.776884]
["bitfinex","SOLUSD",1731512186493,0.1,214.43,214.36,18.6409]
["bitfinex","SOLUSD",1731512186701,0.1,214.43,214.41,22.91852584]
["bitfinex","SOLUSD",1731512187213,161.6,214.45,214.42,22.91852584]
["bitfinex","SOLUSD",1731512187382,161.6,214.45,214.44,22.91852584]
["bitfinex","SOLUSD",1731512187580,161.6,214.46,214.44,22.91852584]
["bitfinex","SOLUSD",1731512188198,32.1323,214.54,214.44,22.91852584]
["bitfinex","SOLUSD",1731512188404,161.6,214.56,214.53,22.91852584]
["bitfinex","SOLUSD",1731512188578,162.0495152,214.57,214.5,22.91852584]
["bitfinex","SOLUSD",1731512188782,0.4495152,214.57,214.51,23.776884]
["bitfinex","SOLUSD",1731512190006,0.4495152,214.57,214.48,0.1]
["bitfinex","SOLUSD",1731512190007,0.5495152,214.57,214.44,0.1]
["bitfinex","SOLUSD",1731512190202,0.5495152,214.57,214.41,20.0]
["bitfinex","SOLUSD",1731512190203,0.1,214.55,214.42,23.876884]
["bitfinex","SOLUSD",1731512190615,0.5495152,214.57,214.44,23.876884]
["bitfinex","SOLUSD",1731512190804,0.4495152,214.57,214.44,23.876884]
["bitfinex","SOLUSD",1731512191115,0.1,214.55,214.44,23.876884]
["bitfinex","SOLUSD",1731512191316,0.1,214.55,214.44,23.776884]
["bitfinex","SOLUSD",1731512191489,0.1,214.55,214.46,23.776884]
["bitfinex","SOLUSD",1731512191690,0.4495152,214.57,214.45,20.0]
["bitfinex","SOLUSD",1731512192007,0.1,214.55,214.46,23.776884]
["bitfinex","SOLUSD",1731512192189,0.1,214.5,214.4,12.3344]
["bitfinex","SOLUSD",1731512192394,0.1,214.5,214.34,4.64]
["bitfinex","SOLUSD",1731512192395,0.1,214.43,214.34,12.6528]
["bitfinex","SOLUSD",1731512192591,0.1,214.43,214.28,0.1]
["bitfinex","SOLUSD",1731512192787,0.1,214.43,214.32,0.1]
["bitfinex","SOLUSD",1731512193110,0.1,214.43,214.32,18.6409]
["bitfinex","SOLUSD",1731512193407,161.7,214.47,214.37,0.1]
["bitfinex","SOLUSD",1731512193729,0.1,214.47,214.37,0.1]
["bitfinex","SOLUSD",1731512194012,0.1,214.47,214.35,0.1]
["bitfinex","SOLUSD",1731512194200,0.1,214.43,214.33,20.0]
["bitfinex","SOLUSD",1731512194410,0.1,214.43,214.31,0.1]
["bitfinex","SOLUSD",1731512194596,0.1,214.4,214.29,18.645226]
["bitfinex","SOLUSD",1731512194800,161.7,214.42,214.29,18.645226]
["bitfinex","SOLUSD",1731512195019,161.7,214.42,214.29,0.1]
["bitfinex","SOLUSD",1731512195188,0.1,214.35,214.28,18.645226]
["bitfinex","SOLUSD",1731512195390,161.7,214.4,214.25,5.90063924]
["bitfinex","SOLUSD",1731512195589,161.6,214.39,214.27,0.1]
["bitfinex","SOLUSD",1731512196008,161.7,214.39,214.29,0.1]
["bitfinex","SOLUSD",1731512196311,161.6,214.39,214.29,0.1]
["bitfinex","SOLUSD",1731512196508,161.6,214.39,214.29,20.1]
["bitfinex","SOLUSD",1731512196817,161.7,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1731512196987,0.1,214.35,214.26,18.646924]
["bitfinex","SOLUSD",1731512197185,0.1,214.3,214.16,0.1]
["bitfinex","SOLUSD",1731512197387,0.1,214.34,214.16,0.1]
["bitfinex","SOLUSD",1731512197605,0.1,214.33,214.17,13.3313]
["bitfinex","SOLUSD",1731512197796,0.1,214.33,214.21,0.1]
["bitfinex","SOLUSD",1731512197999,161.6,214.36,214.24,0.1]
["bitfinex","SOLUSD",1731512198715,161.6,214.36,214.24,5.52978857]
["bitfinex","SOLUSD",1731512198904,161.6,214.36,214.2,0.1]
["bitfinex","SOLUSD",1731512199103,161.6,214.36,214.24,0.1]
["bitfinex","SOLUSD",1731512199709,161.6,214.38,214.26,0.1]
["bitfinex","SOLUSD",1731512199890,161.6,214.41,214.3,0.1]
["bitfinex","SOLUSD",1731512200312,161.6,214.41,214.32,0.1]
["bitfinex","SOLUSD",1731512200512,161.7,214.46,214.34,0.1]
["bitfinex","SOLUSD",1731512200720,161.6,214.46,214.36,0.1]
["bitfinex","SOLUSD",1731512200895,31.3161,214.48,214.38,0.1]
["bitfinex","SOLUSD",1731512201101,31.3161,214.48,214.36,0.1]
["bitfinex","SOLUSD",1731512201415,0.1,214.51,214.38,0.1]
["bitfinex","SOLUSD",1731512201715,13.4135,214.54,214.39,23.776884]
["bitfinex","SOLUSD",1731512202013,0.1,214.52,214.39,23.776884]
["bitfinex","SOLUSD",1731512202215,0.1,214.52,214.41,23.776884]
["bitfinex","SOLUSD",1731512203009,0.1,214.5,214.41,23.776884]
["bitfinex","SOLUSD",1731512203219,0.1,214.42,214.28,0.1]
["bitfinex","SOLUSD",1731512203392,0.1,214.36,214.22,0.1]
["bitfinex","SOLUSD",1731512203819,0.1,214.36,214.24,0.1]
["bitfinex","SOLUSD",1731512204017,0.1,214.36,214.22,5.74798389]
["bitfinex","SOLUSD",1731512204195,0.1,214.36,214.2,12.8815]
["bitfinex","SOLUSD",1731512204517,0.1,214.34,214.2,18.6889751]
["bitfinex","SOLUSD",1731512204721,0.1,214.32,214.2,18.7889751]
["bitfinex","SOLUSD",1731512205018,0.1,214.27,214.17,13.3313]
["bitfinex","SOLUSD",1731512205222,0.1,214.27,214.02,70.0]
["bitfinex","SOLUSD",1731512205223,0.1,214.21,214.06,12.0253]
["bitfinex","SOLUSD",1731512205516,0.1,214.21,214.09,13.3313]
["bitfinex","SOLUSD",1731512205517,161.6,214.2,214.09,13.3313]
["bitfinex","SOLUSD",1731512205722,161.6,214.2,214.1,0.1]
["bitfinex","SOLUSD",1731512206096,161.6,214.2,214.09,13.3313]
["bitfinex","SOLUSD",1731512206599,161.6,214.2,214.1,20.1]
["bitfinex","SOLUSD",1731512207013,32.3192,214.25,214.1,20.1]
["bitfinex","SOLUSD",1731512207014,32.4192,214.25,214.12,0.1]
["bitfinex","SOLUSD",1731512207215,0.1,214.26,214.14,0.1]
["bitfinex","SOLUSD",1731512207416,161.7,214.29,214.14,0.1]
["bitfinex","SOLUSD",1731512207608,161.7,214.29,214.16,0.1]
["bitfinex","SOLUSD",1731512207926,30.827,214.33,214.1,20.0]
["bitfinex","SOLUSD",1731512207927,30.827,214.33,214.23,0.1]
["bitfinex","SOLUSD",1731512208105,161.6,214.35,214.23,0.1]
["bitfinex","SOLUSD",1731512208415,12.2044,214.38,214.12,20.0]
["bitfinex","SOLUSD",1731512208416,0.1,214.31,214.2,0.1]
["bitfinex","SOLUSD",1731512208651,0.1,214.34,214.22,0.1]
["bitfinex","SOLUSD",1731512208816,0.1,214.34,214.23,0.1]
["bitfinex","SOLUSD",1731512209123,161.7,214.37,214.23,0.1]
["bitfinex","SOLUSD",1731512209313,0.1,214.39,214.25,0.1]
["bitfinex","SOLUSD",1731512209616,0.1,214.39,214.22,43.776884]
["bitfinex","SOLUSD",1731512209617,0.1,214.35,214.22,43.776884]
["bitfinex","SOLUSD",1731512209806,0.1,214.35,214.34,37.26718421]
["bitfinex","SOLUSD",1731512210619,0.1,214.35,214.32,37.26718421]
["bitfinex","SOLUSD",1731512211118,0.1,214.33,214.32,37.26718421]
["bitfinex","SOLUSD",1731512212017,161.6,214.37,214.32,37.26718421]
["bitfinex","SOLUSD",1731512212018,0.1,214.35,214.32,37.26718421]
["bitfinex","SOLUSD",1731512212224,0.1,214.31,214.3,37.26718421]
["bitfinex","SOLUSD",1731512212713,161.6,214.33,214.3,37.26718421]
["bitfinex","SOLUSD",1731512213019,0.1,214.35,214.32,37.26718421]
["bitfinex","SOLUSD",1731512213403,0.1,214.35,214.34,37.26718421]
["bitfinex","SOLUSD",1731512213631,0.1,214.4,214.34,37.26718421]
["bitfinex","SOLUSD",1731512213829,192.427,214.41,214.38,74.53436842]
["bitfinex","SOLUSD",1731512214107,0.1,214.43,214.41,23.776884]
["bitfinex","SOLUSD",1731512214108,161.6,214.43,214.41,23.776884]
["bitfinex","SOLUSD",1731512214322,161.7,214.47,214.42,37.26718421]
["bitfinex","SOLUSD",1731512214617,161.6,214.47,214.46,37.26718421]
["bitfinex","SOLUSD",1731512214792,0.1,214.47,214.46,37.26718421]
["bitfinex","SOLUSD",1731512215619,32.0898,214.49,214.46,37.26718421]
["bitfinex","SOLUSD",1731512215620,32.1898,214.49,214.46,37.26718421]
["bitfinex","SOLUSD",1731512215798,32.1898,214.49,214.48,37.26718421]
["bitfinex","SOLUSD",1731512215998,0.1,214.47,214.44,37.26718421]
["bitfinex","SOLUSD",1731512216211,0.1,214.43,214.42,37.26718421]
["bitfinex","SOLUSD",1731512217104,0.1,214.42,214.29,5.74081845]
["bitfinex","SOLUSD",1731512217305,0.1,214.41,214.29,0.1]
["bitfinex","SOLUSD",1731512217499,0.1,214.34,214.28,37.26718421]
["bitfinex","SOLUSD",1731512217699,69.35698421,214.49,214.28,37.26718421]
["bitfinex","SOLUSD",1731512217700,0.1,214.37,214.28,37.26718421]
["bitfinex","SOLUSD",1731512217910,0.1,214.34,214.28,37.26718421]
["bitfinex","SOLUSD",1731512218225,0.1,214.36,214.33,37.26718421]
["bitfinex","SOLUSD",1731512218513,0.1,214.36,214.35,37.26718421]
["bitfinex","SOLUSD",1731512218720,161.6,214.38,214.35,37.26718421]
["bitfinex","SOLUSD",1731512218721,0.1,214.38,214.35,37.26718421]
["bitfinex","SOLUSD",1731512218895,0.1,214.38,214.37,37.26718421]
["bitfinex","SOLUSD",1731512219098,0.1,214.4,214.37,37.26718421]
["bitfinex","SOLUSD",1731512219313,0.1,214.44,214.4,23.776884]
["bitfinex","SOLUSD",1731512219523,0.1,214.46,214.43,37.26718421]
["bitfinex","SOLUSD",1731512219707,0.1,214.46,214.45,37.26718421]
["bitfinex","SOLUSD",1731512219913,0.1,214.46,214.28,37.26718421]
["bitfinex","SOLUSD",1731512219914,161.6,214.45,214.24,12.7544]
["bitfinex","SOLUSD",1731512220094,0.1,214.4,214.24,12.6544]
["bitfinex","SOLUSD",1731512220295,0.1,214.4,214.39,37.26718421]
["bitfinex","SOLUSD",1731512220497,0.1,214.46,214.35,37.26718421]
["bitfinex","SOLUSD",1731512220498,0.1,214.36,214.35,37.26718421]
["bitfinex","SOLUSD",1731512222022,0.1,214.32,214.31,37.26718421]
["bitfinex","SOLUSD",1731512222232,0.1,214.32,214.09,13.3313]
["bitfinex","SOLUSD",1731512222233,0.1,214.2,214.09,13.3313]
["bitfinex","SOLUSD",1731512222410,31.7775,214.34,214.04,12.8141]
["bitfinex","SOLUSD",1731512222411,0.1,214.16,214.04,12.8141]
["bitfinex","SOLUSD",1731512222722,31.7775,214.34,214.05,18.66482]
["bitfinex","SOLUSD",1731512222723,0.1,214.12,214.05,18.66482]
["bitfinex","SOLUSD",1731512222912,0.1,214.14,213.98,38.35684374]
["bitfinex","SOLUSD",1731512223104,0.1,214.16,214.04,0.1]
["bitfinex","SOLUSD",1731512223299,161.6,214.15,214.04,0.1]
["bitfinex","SOLUSD",1731512223505,0.1,214.14,214.04,0.1]
["bitfinex","SOLUSD",1731512223924,0.1,214.14,214.13,37.26718421]
["bitfinex","SOLUSD",1731512224424,12.8543,214.22,214.13,74.53436842]
["bitfinex","SOLUSD",1731512224635,161.6,214.23,214.21,37.26718421]
["bitfinex","SOLUSD",1731512224803,0.1,214.22,214.21,37.26718421]
["bitfinex","SOLUSD",1731512225001,161.6,214.24,214.21,37.26718421]
["bitfinex","SOLUSD",1731512225215,161.6,214.24,214.23,37.26718421]
["bitfinex","SOLUSD",1731512225417,0.1,214.29,214.24,23.776884]
["bitfinex","SOLUSD",1731512225622,0.1,214.31,214.29,23.776884]
["bitfinex","SOLUSD",1731512225813,0.1,214.31,214.3,37.26718421]
["bitfinex","SOLUSD",1731512226417,31.8775,214.34,214.3,37.26718421]
["bitfinex","SOLUSD",1731512226625,0.1,214.38,214.33,37.26718421]
["bitfinex","SOLUSD",1731512226838,193.2941,214.42,214.28,37.26718421]
["bitfinex","SOLUSD",1731512226839,0.1,214.29,214.28,37.26718421]
["bitfinex","SOLUSD",1731512228097,0.1,214.29,214.26,37.26718421]
["bitfinex","SOLUSD",1731512228302,0.1,214.23,214.22,37.26718421]
["bitfinex","SOLUSD",1731512228919,0.1,214.21,214.2,37.26718421]
["bitfinex","SOLUSD",1731512229317,0.1,214.18,214.06,43.01934695]
["bitfinex","SOLUSD",1731512229527,0.1,214.19,214.17,37.26718421]
["bitfinex","SOLUSD",1731512229704,0.1,214.21,214.18,37.26718421]
["bitfinex","SOLUSD",1731512230027,0.1,214.19,214.07,23.776884]
["bitfinex","SOLUSD",1731512230198,0.1,214.17,214.07,23.776884]
["bitfinex","SOLUSD",1731512230402,0.1,214.17,214.16,37.26718421]
["bitfinex","SOLUSD",1731512231007,0.1,214.21,214.16,74.53436842]
["bitfinex","SOLUSD",1731512231212,0.1,214.16,214.07,23.776884]
["bitfinex","SOLUSD",1731512231799,0.1,214.18,214.03,12.4162]
["bitfinex","SOLUSD",1731512232002,0.1,214.2,214.04,0.1]
["bitfinex","SOLUSD",1731512232308,0.1,214.16,214.04,0.1]
["bitfinex","SOLUSD",1731512232502,0.1,214.22,214.07,0.1]
["bitfinex","SOLUSD",1731512232702,0.1,214.19,214.08,5.31155485]
["bitfinex","SOLUSD",1731512232902,30.0081,214.26,214.06,37.26718421]
["bitfinex","SOLUSD",1731512232903,0.1,214.14,214.06,37.26718421]
["bitfinex","SOLUSD",1731512233122,0.1,214.17,214.13,37.26718421]
["bitfinex","SOLUSD",1731512233428,30.0081,214.26,214.1,0.1]
["bitfinex","SOLUSD",1731512233632,0.1,214.23,214.09,0.1]
["bitfinex","SOLUSD",1731512234306,0.1,214.23,214.22,37.26718421]
["bitfinex","SOLUSD",1731512234922,161.6,214.25,214.22,37.26718421]
["bitfinex","SOLUSD",1731512235121,0.1,214.21,214.17,37.26718421]
["bitfinex","SOLUSD",1731512235332,0.1,214.18,214.07,23.776884]
["bitfinex","SOLUSD",1731512235504,0.1,214.18,214.07,0.1]
["bitfinex","SOLUSD",1731512235705,0.1,214.18,214.17,37.26718421]
["bitfinex","SOLUSD",1731512235903,0.1,214.18,214.17,74.53436842]
["bitfinex","SOLUSD",1731512236102,161.7,214.23,214.17,74.53436842]
["bitfinex","SOLUSD",1731512236326,0.1,214.23,214.22,37.26718421]
["bitfinex","SOLUSD",1731512236713,0.1,214.3,214.22,37.26718421]
["bitfinex","SOLUSD",1731512236908,0.1,214.32,214.28,74.53436842]
["bitfinex","SOLUSD",1731512237105,0.1,214.32,214.31,37.26718421]
["bitfinex","SOLUSD",1731512237620,42.1164,214.34,214.31,37.26718421]
["bitfinex","SOLUSD",1731512237930,0.1,214.39,214.33,37.26718421]
["bitfinex","SOLUSD",1731512238132,12.9241,214.41,214.28,37.26718421]
["bitfinex","SOLUSD",1731512238133,0.1,214.37,214.29,43.776884]
["bitfinex","SOLUSD",1731512238310,0.1,214.43,214.36,37.26718421]
["bitfinex","SOLUSD",1731512238511,0.1,214.43,214.29,43.876884]
["bitfinex","SOLUSD",1731512238708,174.3104,214.48,214.29,43.876884]
["bitfinex","SOLUSD",1731512238709,0.1,214.41,214.39,37.26718421]
["bitfinex","SOLUSD",1731512238916,0.1,214.41,214.39,74.53436842]
["bitfinex","SOLUSD",1731512239323,161.6,214.47,214.39,74.53436842]
["bitfinex","SOLUSD",1731512239324,161.7,214.47,214.4,23.776884]
["bitfinex","SOLUSD",1731512239525,0.1,214.47,214.46,37.26718421]
["bitfinex","SOLUSD",1731512240230,0.1,214.49,214.46,37.26718421]
["bitfinex","SOLUSD",1731512240433,0.1,214.49,214.39,37.26718421]
["bitfinex","SOLUSD",1731512240434,0.1,214.49,214.48,37.26718421]
["bitfinex","SOLUSD",1731512242316,0.1,214.47,214.46,37.26718421]
["bitfinex","SOLUSD",1731512242624,0.1,214.53,214.44,37.26718421]
["bitfinex","SOLUSD",1731512242625,0.1,214.45,214.44,37.26718421]
["bitfinex","SOLUSD",1731512242828,161.6,214.44,214.4,37.26718421]
["bitfinex","SOLUSD",1731512243128,0.1,214.36,214.29,5.66662416]
["bitfinex","SOLUSD",1731512243330,0.1,214.36,214.28,37.26718421]
["bitfinex","SOLUSD",1731512243530,0.1,214.43,214.28,43.1290267]
["bitfinex","SOLUSD",1731512243708,0.1,214.43,214.3,0.1]
["bitfinex","SOLUSD",1731512243918,0.1,214.46,214.35,0.1]
["bitfinex","SOLUSD",1731512244115,0.1,214.44,214.35,0.1]
["bitfinex","SOLUSD",1731512244428,0.1,214.44,214.43,37.26718421]
["bitfinex","SOLUSD",1731512246427,0.1,214.46,214.43,37.26718421]
["bitfinex","SOLUSD",1731512246635,0.1,214.46,214.45,37.26718421]
["bitfinex","SOLUSD",1731512247837,161.6,214.49,214.45,37.26718421]
["bitfinex","SOLUSD",1731512247838,0.1,214.48,214.45,37.26718421]
["bitfinex","SOLUSD",1731512248031,0.1,214.52,214.47,74.53436842]
["bitfinex","SOLUSD",1731512248217,161.7,214.55,214.51,37.26718421]
["bitfinex","SOLUSD",1731512248529,0.1,214.56,214.54,37.26718421]
["bitfinex","SOLUSD",1731512248928,0.4495152,214.57,214.54,37.26718421]
["bitfinex","SOLUSD",1731512248929,0.4495152,214.57,214.55,61.04406821]
["bitfinex","SOLUSD",1731512249135,0.4495152,214.57,214.56,61.04406821]
["bitfinex","SOLUSD",1731512249332,0.4495152,214.57,214.56,37.26718421]
["bitfinex","SOLUSD",1731512249518,162.0495152,214.57,214.56,37.26718421]
["bitfinex","SOLUSD",1731512249714,0.4495152,214.57,214.56,37.26718421]
["bitfinex","SOLUSD",1731512249946,0.1,214.55,214.54,37.26718421]
["bitfinex","SOLUSD",1731512250137,12.8257152,214.57,214.52,37.26718421]
["bitfinex","SOLUSD",1731512250138,0.1,214.53,214.52,37.26718421]
["bitfinex","SOLUSD",1731512252346,0.4495152,214.57,214.52,37.26718421]
["bitfinex","SOLUSD",1731512252634,0.4495152,214.57,214.56,37.26718421]
["bitfinex","SOLUSD",1731512253843,0.5495152,214.57,214.56,37.26718421]
["bitfinex","SOLUSD",1731512258041,0.1,214.55,214.52,37.26718421]
["bitfinex","SOLUSD",1731512258742,161.6,214.54,214.52,37.26718421]
["bitfinex","SOLUSD",1731512258942,0.4495152,214.57,214.39,37.26718421]
["bitfinex","SOLUSD",1731512258943,0.1,214.51,214.48,37.26718421]
["bitfinex","SOLUSD",1731512259129,0.1,214.51,214.44,37.26718421]
["bitfinex","SOLUSD",1731512259130,0.1,214.47,214.44,37.26718421]
["bitfinex","SOLUSD",1731512259326,0.1,214.45,214.44,37.26718421]
["bitfinex","SOLUSD",1731512261348,0.1,214.47,214.42,37.26718421]
["bitfinex","SOLUSD",1731512261525,23.876884,214.49,214.44,37.26718421]
["bitfinex","SOLUSD",1731512262154,23.876884,214.49,214.37,37.26718421]
["bitfinex","SOLUSD",1731512262155,0.1,214.43,214.37,37.26718421]
["bitfinex","SOLUSD",1731512262330,161.6,214.42,214.37,37.26718421]
["bitfinex","SOLUSD",1731512262826,161.6,214.41,214.37,37.26718421]
["bitfinex","SOLUSD",1731512263026,0.1,214.39,214.35,37.26718421]
["bitfinex","SOLUSD",1731512263635,161.7,214.41,214.35,37.26718421]
["bitfinex","SOLUSD",1731512263843,161.6,214.41,214.37,37.26718421]
["bitfinex","SOLUSD",1731512264350,161.6,214.4,214.35,37.26718421]
["bitfinex","SOLUSD",1731512264846,161.7,214.39,214.35,37.26718421]
["bitfinex","SOLUSD",1731512265028,161.6,214.39,214.35,37.26718421]
["bitfinex","SOLUSD",1731512265224,161.7,214.39,214.35,37.26718421]
["bitfinex","SOLUSD",1731512266345,13.0848,214.36,214.33,37.26718421]
["bitfinex","SOLUSD",1731512266556,13.0848,214.36,214.16,31.5393]
["bitfinex","SOLUSD",1731512266557,0.1,214.32,214.16,0.1]
["bitfinex","SOLUSD",1731512266866,12.9848,214.36,214.21,37.26718421]
["bitfinex","SOLUSD",1731512266867,0.1,214.25,214.21,37.26718421]
["bitfinex","SOLUSD",1731512267040,23.776884,214.27,214.06,37.26718421]
["bitfinex","SOLUSD",1731512267041,161.6,214.24,214.16,0.1]
["bitfinex","SOLUSD",1731512267229,11.80247988,214.41,214.19,0.1]
["bitfinex","SOLUSD",1731512267230,161.6,214.23,214.19,0.1]
["bitfinex","SOLUSD",1731512267434,161.6,214.23,214.08,0.1]
["bitfinex","SOLUSD",1731512267435,161.6,214.32,214.25,0.1]
["bitfinex","SOLUSD",1731512267635,161.6,214.32,214.12,0.1]
["bitfinex","SOLUSD",1731512267636,161.6,214.31,214.28,37.26718421]
["bitfinex","SOLUSD",1731512267827,161.6,214.31,214.3,37.26718421]
["bitfinex","SOLUSD",1731512268032,0.1,214.34,214.3,37.26718421]
["bitfinex","SOLUSD",1731512268951,33.4211,214.37,214.3,37.26718421]
["bitfinex","SOLUSD",1731512269125,161.6,214.35,214.3,37.26718421]
["bitfinex","SOLUSD",1731512269323,161.6,214.34,214.28,37.36718421]
["bitfinex","SOLUSD",1731512269530,161.6,214.34,214.33,37.26718421]
["bitfinex","SOLUSD",1731512269929,161.6,214.34,214.23,0.1]
["bitfinex","SOLUSD",1731512270132,161.6,214.33,214.24,0.1]
["bitfinex","SOLUSD",1731512270332,161.6,214.33,214.22,0.1]
["bitfinex","SOLUSD",1731512270642,161.6,214.33,214.28,37.26718421]
["bitfinex","SOLUSD",1731512270947,161.6,214.32,214.28,37.26718421]
["bitfinex","SOLUSD",1731512271147,161.6,214.32,214.3,37.26718421]
["bitfinex","SOLUSD",1731512272453,161.6,214.31,214.28,37.26718421]
["bitfinex","SOLUSD",1731512272655,12.9848,214.36,214.23,37.26718421]
["bitfinex","SOLUSD",1731512272656,161.7,214.3,214.23,37.26718421]
["bitfinex","SOLUSD",1731512272834,161.7,214.3,214.16,0.1]
["bitfinex","SOLUSD",1731512272835,0.1,214.28,214.21,37.26718421]
["bitfinex","SOLUSD",1731512273164,161.6,214.27,214.21,37.26718421]
["bitfinex","SOLUSD",1731512273339,23.776884,214.28,214.02,0.1]
["bitfinex","SOLUSD",1731512273340,161.6,214.17,214.02,0.1]
["bitfinex","SOLUSD",1731512273543,161.6,214.16,214.11,37.26718421]
["bitfinex","SOLUSD",1731512273746,161.6,214.15,214.14,37.26718421]
["bitfinex","SOLUSD",1731512275434,161.6,214.2,214.15,0.1]
["bitfinex","SOLUSD",1731512275640,161.6,214.2,214.18,37.26718421]
["bitfinex","SOLUSD",1731512275847,161.6,214.19,214.15,37.26718421]
["bitfinex","SOLUSD",1731512276443,161.6,214.19,214.17,37.26718421]
["bitfinex","SOLUSD",1731512276655,161.6,214.25,214.18,0.1]
["bitfinex","SOLUSD",1731512276863,161.6,214.24,214.22,0.1]
["bitfinex","SOLUSD",1731512277159,161.6,214.25,214.22,0.1]
["bitfinex","SOLUSD",1731512277365,161.6,214.25,214.24,37.26718421]
["bitfinex","SOLUSD",1731512277665,0.1,214.31,214.24,37.26718421]
["bitfinex","SOLUSD",1731512278542,0.1,214.29,214.24,37.26718421]
["bitfinex","SOLUSD",1731512278744,23.776884,214.27,214.19,37.26718421]
["bitfinex","SOLUSD",1731512278944,23.876884,214.29,214.21,37.26718421]
["bitfinex","SOLUSD",1731512279650,23.776884,214.29,214.21,37.26718421]
["bitfinex","SOLUSD",1731512279856,0.1,214.28,214.23,37.26718421]
["bitfinex","SOLUSD",1731512280156,20.0,214.3,214.23,37.26718421]
["bitfinex","SOLUSD",1731512280663,44.0782,214.33,214.25,37.26718421]
["bitfinex","SOLUSD",1731512280865,44.0782,214.33,214.27,37.26718421]
["bitfinex","SOLUSD",1731512281068,43.9782,214.33,214.29,37.26718421]
["bitfinex","SOLUSD",1731512281256,13.1113,214.4,214.31,37.26718421]
["bitfinex","SOLUSD",1731512281572,13.1113,214.4,214.28,37.26718421]
["bitfinex","SOLUSD",1731512281573,0.1,214.38,214.34,37.26718421]
["bitfinex","SOLUSD",1731512281772,0.1,214.34,214.27,37.26718421]
["bitfinex","SOLUSD",1731512282072,13.1113,214.4,214.23,37.26718421]
["bitfinex","SOLUSD",1731512282073,0.1,214.31,214.23,37.26718421]
["bitfinex","SOLUSD",1731512283062,161.6,214.28,214.23,37.26718421]
["bitfinex","SOLUSD",1731512283267,161.6,214.27,214.21,37.26718421]
["bitfinex","SOLUSD",1731512283649,161.6,214.27,214.26,37.26718421]
["bitfinex","SOLUSD",1731512283867,161.6,214.27,214.24,37.26718421]
["bitfinex","SOLUSD",1731512284251,161.6,214.27,214.22,37.26718421]
["bitfinex","SOLUSD",1731512284451,161.6,214.27,214.2,37.26718421]
["bitfinex","SOLUSD",1731512284676,161.6,214.27,214.16,37.26718421]
["bitfinex","SOLUSD",1731512284677,0.1,214.22,214.16,37.26718421]
["bitfinex","SOLUSD",1731512284970,198.86718421,214.21,214.12,37.26718421]
["bitfinex","SOLUSD",1731512285179,161.6,214.21,214.16,37.26718421]
["bitfinex","SOLUSD",1731512285757,161.6,214.21,214.13,0.1]
["bitfinex","SOLUSD",1731512285758,161.6,214.21,214.14,37.26718421]
["bitfinex","SOLUSD",1731512287072,161.6,214.21,214.13,0.1]
["bitfinex","SOLUSD",1731512287073,161.6,214.21,214.16,37.26718421]
["bitfinex","SOLUSD",1731512287273,12.9205,214.26,214.06,37.26718421]
["bitfinex","SOLUSD",1731512287274,161.6,214.2,214.19,0.1]
["bitfinex","SOLUSD",1731512287564,161.6,214.25,214.23,0.1]
["bitfinex","SOLUSD",1731512287767,161.6,214.24,214.17,0.1]
["bitfinex","SOLUSD",1731512287945,161.7,214.23,214.11,0.1]
["bitfinex","SOLUSD",1731512288151,161.6,214.22,214.11,0.1]
["bitfinex","SOLUSD",1731512288446,161.6,214.22,214.13,0.1]
["bitfinex","SOLUSD",1731512288857,198.86718421,214.22,214.14,37.26718421]
["bitfinex","SOLUSD",1731512289672,198.86718421,214.22,214.12,37.26718421]
["bitfinex","SOLUSD",1731512289673,0.1,214.19,214.12,37.26718421]
["bitfinex","SOLUSD",1731512289875,161.6,214.18,214.11,0.1]
["bitfinex","SOLUSD",1731512290075,161.6,214.17,214.14,37.26718421]
["bitfinex","SOLUSD",1731512290570,20.0,214.24,214.16,37.26718421]
["bitfinex","SOLUSD",1731512290875,20.0,214.24,214.06,37.26718421]
["bitfinex","SOLUSD",1731512290876,161.6,214.15,214.1,0.1]
["bitfinex","SOLUSD",1731512291063,161.6,214.25,214.15,0.1]
["bitfinex","SOLUSD",1731512291266,161.6,214.24,214.19,37.26718421]
["bitfinex","SOLUSD",1731512291474,37.26718421,214.22,214.13,37.26718421]
["bitfinex","SOLUSD",1731512291657,0.1,214.2,214.09,0.1]
["bitfinex","SOLUSD",1731512291858,4.6676,214.24,213.97,12.1892]
["bitfinex","SOLUSD",1731512291859,0.1,214.18,214.02,0.1]
["bitfinex","SOLUSD",1731512292052,16.3367,214.24,214.06,37.26718421]
["bitfinex","SOLUSD",1731512292053,0.1,214.14,214.06,37.26718421]
["bitfinex","SOLUSD",1731512292252,80.38708421,214.12,214.02,37.26718421]
["bitfinex","SOLUSD",1731512292473,0.1,214.09,214.02,37.26718421]
["bitfinex","SOLUSD",1731512292673,43.0199,214.12,214.0,37.26718421]
["bitfinex","SOLUSD",1731512292674,43.876884,214.07,214.0,37.26718421]
["bitfinex","SOLUSD",1731512292853,161.6,214.06,214.02,37.26718421]
["bitfinex","SOLUSD",1731512293397,80.38708421,214.12,214.04,37.26718421]
["bitfinex","SOLUSD",1731512293398,161.6,214.05,214.04,37.26718421]
["bitfinex","SOLUSD",1731512293554,161.6,214.05,214.04,37.36718421]
["bitfinex","SOLUSD",1731512293875,161.6,214.11,214.07,0.1]
["bitfinex","SOLUSD",1731512294173,161.6,214.1,214.09,37.36718421]
["bitfinex","SOLUSD",1731512294554,161.6,214.1,214.07,37.26718421]
["bitfinex","SOLUSD",1731512294770,161.6,214.1,214.09,37.36718421]
["bitfinex","SOLUSD",1731512294978,37.26718421,214.19,214.09,37.36718421]
["bitfinex","SOLUSD",1731512294979,161.6,214.11,214.09,37.36718421]
["bitfinex","SOLUSD",1731512295183,173.7688,214.18,214.11,37.26718421]
["bitfinex","SOLUSD",1731512295360,161.6,214.17,214.11,37.26718421]
["bitfinex","SOLUSD",1731512296076,161.6,214.17,214.13,37.26718421]
["bitfinex","SOLUSD",1731512296580,161.6,214.17,214.12,37.26718421]
["bitfinex","SOLUSD",1731512296878,161.6,214.17,214.11,0.1]
["bitfinex","SOLUSD",1731512297076,161.6,214.17,214.12,37.26718421]
["bitfinex","SOLUSD",1731512297279,161.6,214.17,214.16,37.26718421]
["bitfinex","SOLUSD",1731512297458,12.1688,214.18,214.16,37.26718421]
["bitfinex","SOLUSD",1731512297781,161.6,214.15,214.06,0.1]
["bitfinex","SOLUSD",1731512297962,161.6,214.14,214.08,37.36718421]
["bitfinex","SOLUSD",1731512298272,161.6,214.14,214.1,37.26718421]
["bitfinex","SOLUSD",1731512298704,161.6,214.14,214.08,37.26718421]
["bitfinex","SOLUSD",1731512298868,23.876884,214.12,214.04,37.26718421]
["bitfinex","SOLUSD",1731512299061,57.26718421,214.11,214.02,37.26718421]
["bitfinex","SOLUSD",1731512299375,57.26718421,214.11,214.04,37.26718421]
["bitfinex","SOLUSD",1731512299554,20.0,214.11,214.04,37.26718421]
["bitfinex","SOLUSD",1731512299958,20.0,214.11,214.02,37.26718421]
["bitfinex","SOLUSD",1731512300165,57.26718421,214.11,214.02,37.26718421]
["bitfinex","SOLUSD",1731512300377,57.26718421,214.11,214.03,0.1]
["bitfinex","SOLUSD",1731512300574,161.6,214.1,214.02,37.26718421]
["bitfinex","SOLUSD",1731512300767,161.6,214.09,214.03,0.1]
["bitfinex","SOLUSD",1731512300977,161.6,214.09,214.07,0.1]
["bitfinex","SOLUSD",1731512301154,161.6,214.08,214.07,0.1]
["bitfinex","SOLUSD",1731512301358,37.26718421,214.17,214.07,0.1]
["bitfinex","SOLUSD",1731512301578,161.6,214.16,214.11,37.36718421]
["bitfinex","SOLUSD",1731512301779,161.6,214.15,214.11,37.36718421]
["bitfinex","SOLUSD",1731512302177,161.6,214.14,214.13,37.36718421]
["bitfinex","SOLUSD",1731512302378,13.92,214.17,214.09,37.26718421]
["bitfinex","SOLUSD",1731512302574,161.6,214.13,214.06,0.1]
["bitfinex","SOLUSD",1731512302878,161.6,214.12,214.05,37.26718421]
["bitfinex","SOLUSD",1731512303069,161.6,214.11,214.05,37.26718421]
["bitfinex","SOLUSD",1731512303477,161.6,214.03,213.99,37.36718421]
["bitfinex","SOLUSD",1731512303788,173.9862,214.02,213.96,37.26718421]
["bitfinex","SOLUSD",1731512304082,173.9862,214.02,213.96,37.36718421]
["bitfinex","SOLUSD",1731512304380,173.9862,214.02,213.96,37.26718421]
["bitfinex","SOLUSD",1731512304689,161.6,214.01,213.96,37.36718421]
["bitfinex","SOLUSD",1731512304867,161.6,214.01,213.96,37.26718421]
["bitfinex","SOLUSD",1731512305387,161.6,214.0,213.96,37.36718421]
["bitfinex","SOLUSD",1731512305581,161.6,214.0,213.99,0.1]
["bitfinex","SOLUSD",1731512305878,161.6,214.0,213.98,37.26718421]
["bitfinex","SOLUSD",1731512306077,161.6,214.0,213.99,0.1]
["bitfinex","SOLUSD",1731512306584,161.6,214.03,214.0,0.1]
["bitfinex","SOLUSD",1731512306885,161.6,214.08,214.07,0.1]
["bitfinex","SOLUSD",1731512307070,161.6,214.1,214.07,37.36718421]
["bitfinex","SOLUSD",1731512307769,161.6,214.1,214.03,37.26718421]
["bitfinex","SOLUSD",1731512307977,161.6,214.1,214.03,37.36718421]
["bitfinex","SOLUSD",1731512308469,67.63968421,214.11,213.95,37.26718421]
["bitfinex","SOLUSD",1731512308470,23.776884,214.08,214.02,0.1]
["bitfinex","SOLUSD",1731512308673,161.6,214.07,214.02,0.1]
["bitfinex","SOLUSD",1731512308980,67.63968421,214.11,213.95,37.26718421]
["bitfinex","SOLUSD",1731512308981,161.6,214.06,214.05,37.36718421]
["bitfinex","SOLUSD",1731512309782,30.3725,214.11,214.07,0.1]
["bitfinex","SOLUSD",1731512309971,161.6,214.1,214.07,0.1]
["bitfinex","SOLUSD",1731512310170,161.6,214.09,214.05,0.1]
["bitfinex","SOLUSD",1731512310379,161.6,214.08,214.05,37.36718421]
["bitfinex","SOLUSD",1731512310688,161.6,214.08,214.02,37.36718421]
["bitfinex","SOLUSD",1731512310871,161.6,214.07,214.06,0.1]
["bitfinex","SOLUSD",1731512312585,161.6,214.1,214.05,37.26718421]
["bitfinex","SOLUSD",1731512312789,161.6,214.1,214.08,0.1]
["bitfinex","SOLUSD",1731512312972,161.6,214.09,214.08,0.1]
["bitfinex","SOLUSD",1731512313290,161.6,214.09,214.03,37.26718421]
["bitfinex","SOLUSD",1731512313478,161.6,214.08,214.01,37.26718421]
["bitfinex","SOLUSD",1731512314169,161.6,214.07,214.05,0.1]
["bitfinex","SOLUSD",1731512314370,161.6,214.07,214.05,37.36718421]
["bitfinex","SOLUSD",1731512315090,161.6,214.14,214.07,0.1]
["bitfinex","SOLUSD",1731512315277,161.6,214.13,214.07,0.1]
["bitfinex","SOLUSD",1731512315786,161.6,214.12,214.05,37.26718421]
["bitfinex","SOLUSD",1731512315968,161.6,214.12,214.07,0.1]
["bitfinex","SOLUSD",1731512316167,49.30708421,214.15,213.95,37.36718421]
["bitfinex","SOLUSD",1731512316168,12.0399,214.15,214.11,0.1]
["bitfinex","SOLUSD",1731512316374,53.97668421,214.15,214.05,37.36718421]
["bitfinex","SOLUSD",1731512316688,53.97668421,214.15,214.01,37.36718421]
["bitfinex","SOLUSD",1731512316689,37.26718421,214.09,214.01,37.36718421]
["bitfinex","SOLUSD",1731512316894,161.6,214.08,214.01,23.00690293]
["bitfinex","SOLUSD",1731512317083,161.6,214.08,214.03,0.1]
["bitfinex","SOLUSD",1731512317278,161.6,214.08,213.91,0.2]
["bitfinex","SOLUSD",1731512317279,23.00690293,214.05,213.97,23.00690293]
["bitfinex","SOLUSD",1731512317481,161.6,214.07,214.0,0.1]
["bitfinex","SOLUSD",1731512317686,161.6,214.07,213.95,23.00690293]
["bitfinex","SOLUSD",1731512317687,161.6,214.07,214.03,0.1]
["bitfinex","SOLUSD",1731512318194,161.6,214.06,214.05,0.1]
["bitfinex","SOLUSD",1731512318876,161.6,214.1,214.08,0.1]
["bitfinex","SOLUSD",1731512319078,161.6,214.09,214.08,0.1]
["bitfinex","SOLUSD",1731512319977,161.6,214.14,214.13,0.1]
["bitfinex","SOLUSD",1731512320175,69.25151066,214.17,214.11,0.1]
["bitfinex","SOLUSD",1731512320706,37.37431066,214.15,214.11,0.1]
["bitfinex","SOLUSD",1731512321226,69.25151066,214.17,214.11,0.1]
["bitfinex","SOLUSD",1731512321993,23.776884,214.16,214.09,0.1]
["bitfinex","SOLUSD",1731512322170,37.37431066,214.11,214.05,0.1]
["bitfinex","SOLUSD",1731512322371,23.776884,214.16,214.08,0.1]
["bitfinex","SOLUSD",1731512322589,37.37431066,214.14,214.08,0.1]
["bitfinex","SOLUSD",1731512322791,23.776884,214.16,214.1,0.1]
["bitfinex","SOLUSD",1731512323102,23.776884,214.16,213.96,12.3572]
["bitfinex","SOLUSD",1731512323103,13.1529,214.21,214.14,0.1]
["bitfinex","SOLUSD",1731512323281,13.1529,214.21,214.16,0.1]
["bitfinex","SOLUSD",1731512323485,13.1529,214.21,214.18,0.1]
["bitfinex","SOLUSD",1731512324175,161.6,214.2,214.16,0.1]
["bitfinex","SOLUSD",1731512324374,161.6,214.19,214.16,0.1]
["bitfinex","SOLUSD",1731512324695,161.6,214.18,214.14,0.1]
["bitfinex","SOLUSD",1731512324893,198.97431066,214.18,214.12,0.1]
["bitfinex","SOLUSD",1731512325089,198.97431066,214.18,214.01,0.2]
["bitfinex","SOLUSD",1731512325090,37.37431066,214.14,214.06,37.47431066]
["bitfinex","SOLUSD",1731512325277,4.769,214.18,214.08,0.1]
["bitfinex","SOLUSD",1731512325278,37.37431066,214.12,214.08,0.1]
["bitfinex","SOLUSD",1731512325481,161.6,214.11,214.04,37.47431066]
["bitfinex","SOLUSD",1731512325683,161.6,214.11,214.06,0.1]
["bitfinex","SOLUSD",1731512325882,161.6,214.11,214.04,37.47431066]
["bitfinex","SOLUSD",1731512326078,161.6,214.11,214.08,0.1]
["bitfinex","SOLUSD",1731512326376,161.6,214.11,214.1,0.1]
["bitfinex","SOLUSD",1731512326589,161.6,214.17,214.15,0.1]
["bitfinex","SOLUSD",1731512326900,161.6,214.17,214.09,0.1]
["bitfinex","SOLUSD",1731512326901,161.6,214.16,214.09,0.1]
["bitfinex","SOLUSD",1731512327080,198.97431066,214.15,214.09,0.1]
["bitfinex","SOLUSD",1731512327490,161.6,214.14,214.06,37.37431066]
["bitfinex","SOLUSD",1731512327692,23.776884,214.13,214.08,0.1]
["bitfinex","SOLUSD",1731512327992,31.1922,214.11,214.04,37.47431066]
["bitfinex","SOLUSD",1731512328179,4.6687,214.19,214.1,0.1]
["bitfinex","SOLUSD",1731512328180,23.776884,214.16,214.1,0.1]
["bitfinex","SOLUSD",1731512328378,161.6,214.15,214.1,0.1]
["bitfinex","SOLUSD",1731512328787,161.6,214.14,214.07,37.47431066]
["bitfinex","SOLUSD",1731512329004,161.6,214.14,214.12,0.1]
["bitfinex","SOLUSD",1731512329700,161.6,214.14,214.1,0.1]
["bitfinex","SOLUSD",1731512329894,37.37431066,214.12,214.05,37.47431066]
["bitfinex","SOLUSD",1731512330095,198.97431066,214.11,214.02,0.1]
["bitfinex","SOLUSD",1731512330284,37.37431066,214.09,214.02,0.1]
["bitfinex","SOLUSD",1731512330478,37.37431066,214.09,214.04,0.1]
["bitfinex","SOLUSD",1731512331197,161.6,214.08,214.04,0.1]
["bitfinex","SOLUSD",1731512331580,161.6,214.08,214.06,0.1]
["bitfinex","SOLUSD",1731512331775,161.6,214.08,214.04,0.1]
["bitfinex","SOLUSD",1731512331980,161.6,214.08,214.06,0.1]
["bitfinex","SOLUSD",1731512332779,31.2922,214.18,214.14,0.1]
["bitfinex","SOLUSD",1731512332780,161.6,214.15,214.14,0.1]
["bitfinex","SOLUSD",1731512333095,161.6,214.17,214.16,0.1]
["bitfinex","SOLUSD",1731512333283,161.6,214.17,214.16,37.47431066]
["bitfinex","SOLUSD",1731512333484,161.6,214.16,214.1,0.1]
["bitfinex","SOLUSD",1731512333895,198.97431066,214.16,214.1,0.1]
["bitfinex","SOLUSD",1731512334100,37.37431066,214.14,214.06,0.1]
["bitfinex","SOLUSD",1731512334304,4.6692,214.17,214.04,37.37431066]
["bitfinex","SOLUSD",1731512334305,37.37431066,214.12,214.04,0.1]
["bitfinex","SOLUSD",1731512334606,37.37431066,214.08,214.03,0.1]
["bitfinex","SOLUSD",1731512334783,185.376884,214.07,213.99,0.1]
["bitfinex","SOLUSD",1731512334983,161.6,214.07,214.03,0.1]
["bitfinex","SOLUSD",1731512335479,222.75119466,214.06,213.99,0.1]
["bitfinex","SOLUSD",1731512335680,222.75119466,214.06,213.85,12.7541]
["bitfinex","SOLUSD",1731512335681,222.75119466,214.06,214.02,0.1]
["bitfinex","SOLUSD",1731512336000,161.6,214.06,214.03,0.1]
["bitfinex","SOLUSD",1731512336189,161.6,214.06,214.04,0.1]
["bitfinex","SOLUSD",1731512336393,161.6,214.06,214.0,37.47431066]
["bitfinex","SOLUSD",1731512336599,161.6,214.06,214.0,37.37431066]
["bitfinex","SOLUSD",1731512336798,23.776884,214.05,213.98,37.47431066]
["bitfinex","SOLUSD",1731512336978,198.97431066,214.04,213.96,0.1]
["bitfinex","SOLUSD",1731512337305,198.97431066,214.04,213.73,37.37431066]
["bitfinex","SOLUSD",1731512337306,23.776884,213.99,213.9,37.37431066]
["bitfinex","SOLUSD",1731512337487,161.6,213.98,213.94,0.1]
["bitfinex","SOLUSD",1731512337807,161.6,213.98,213.92,37.47431066]
["bitfinex","SOLUSD",1731512337981,23.776884,213.97,213.9,37.47431066]
["bitfinex","SOLUSD",1731512338181,23.776884,213.97,213.94,0.1]
["bitfinex","SOLUSD",1731512338590,161.6,213.98,213.94,0.1]
["bitfinex","SOLUSD",1731512338796,161.6,213.98,213.9,37.37431066]
["bitfinex","SOLUSD",1731512338797,161.6,213.98,213.91,0.1]
["bitfinex","SOLUSD",1731512338982,161.6,213.98,213.9,37.37431066]
["bitfinex","SOLUSD",1731512338983,23.776884,213.97,213.93,0.1]
["bitfinex","SOLUSD",1731512340106,161.6,213.98,213.95,0.1]
["bitfinex","SOLUSD",1731512340288,161.6,213.97,213.91,0.1]
["bitfinex","SOLUSD",1731512340489,161.6,213.97,213.94,0.1]
["bitfinex","SOLUSD",1731512340689,161.6,213.97,213.91,0.1]
["bitfinex","SOLUSD",1731512340895,161.6,213.97,213.94,0.1]
["bitfinex","SOLUSD",1731512341102,161.6,213.97,213.84,23.03279482]
["bitfinex","SOLUSD",1731512341103,161.6,213.97,213.96,0.1]
["bitfinex","SOLUSD",1731512341689,161.6,214.0,213.99,0.1]
["bitfinex","SOLUSD",1731512341899,55.80309482,214.05,213.99,0.1]
["bitfinex","SOLUSD",1731512342204,23.03279482,214.03,213.97,0.1]
["bitfinex","SOLUSD",1731512342404,161.6,214.04,213.97,0.1]
["bitfinex","SOLUSD",1731512342405,23.03279482,214.01,213.97,0.1]
["bitfinex","SOLUSD",1731512342619,161.6,213.96,213.93,0.1]
["bitfinex","SOLUSD",1731512342907,161.6,213.95,213.93,0.1]
["bitfinex","SOLUSD",1731512343283,161.6,213.95,213.91,0.1]
["bitfinex","SOLUSD",1731512343490,161.6,213.95,213.89,0.1]
["bitfinex","SOLUSD",1731512343694,161.6,213.95,213.9,0.1]
["bitfinex","SOLUSD",1731512343901,161.6,213.95,213.88,0.1]
["bitfinex","SOLUSD",1731512343902,23.03279482,213.93,213.88,0.1]
["bitfinex","SOLUSD",1731512344104,23.03279482,213.93,213.82,0.4495152]
["bitfinex","SOLUSD",1731512344105,23.03279482,213.89,213.82,0.4495152]
["bitfinex","SOLUSD",1731512344407,161.6,213.88,213.85,23.13279482]
["bitfinex","SOLUSD",1731512344588,161.6,213.88,213.87,0.1]
["bitfinex","SOLUSD",1731512344795,55.60539482,213.92,213.87,0.1]
["bitfinex","SOLUSD",1731512345382,32.5726,213.92,213.9,0.1]
["bitfinex","SOLUSD",1731512346392,161.6,213.91,213.9,0.1]
["bitfinex","SOLUSD",1731512347520,161.6,213.97,213.96,0.1]
["bitfinex","SOLUSD",1731512347807,161.6,213.97,213.85,0.1]
["bitfinex","SOLUSD",1731512347808,32.4719,213.98,213.97,0.1]
["bitfinex","SOLUSD",1731512348007,55.50469482,213.98,213.91,23.13279482]
["bitfinex","SOLUSD",1731512348212,161.6,213.97,213.94,0.1]
["bitfinex","SOLUSD",1731512348691,161.6,214.01,213.96,23.13279482]
["bitfinex","SOLUSD",1731512348893,32.1511,214.05,213.84,23.13279482]
["bitfinex","SOLUSD",1731512348894,161.6,214.04,213.97,0.1]
["bitfinex","SOLUSD",1731512349201,23.03279482,213.97,213.91,0.1]
["bitfinex","SOLUSD",1731512349510,23.03279482,213.93,213.87,0.1]
["bitfinex","SOLUSD",1731512349709,23.03279482,213.93,213.9,0.1]
["bitfinex","SOLUSD",1731512349906,23.03279482,213.95,213.9,0.1]
["bitfinex","SOLUSD",1731512350488,161.6,213.96,213.92,0.1]
["bitfinex","SOLUSD",1731512350888,23.03279482,213.99,213.94,0.1]
["bitfinex","SOLUSD",1731512351511,23.03279482,213.99,213.92,0.1]
["bitfinex","SOLUSD",1731512351512,23.03279482,213.95,213.92,0.1]
["bitfinex","SOLUSD",1731512351990,23.03279482,213.97,213.94,0.1]
["bitfinex","SOLUSD",1731512352191,4.6727,214.01,213.82,0.5495152]
["bitfinex","SOLUSD",1731512352192,23.03279482,214.01,213.96,0.1]
["bitfinex","SOLUSD",1731512352400,161.6,214.0,213.98,0.1]
["bitfinex","SOLUSD",1731512352999,23.03279482,213.99,213.97,0.1]
["bitfinex","SOLUSD",1731512353213,23.03279482,213.99,213.94,0.1]
["bitfinex","SOLUSD",1731512353411,23.03279482,213.99,213.97,0.1]
["bitfinex","SOLUSD",1731512353602,23.03279482,213.99,213.95,0.1]
["bitfinex","SOLUSD",1731512353999,161.6,214.0,213.96,0.1]
["bitfinex","SOLUSD",1731512354203,161.6,213.99,213.94,0.1]
["bitfinex","SOLUSD",1731512354503,161.6,213.98,213.97,0.1]
["bitfinex","SOLUSD",1731512355720,161.6,213.98,213.95,0.1]
["bitfinex","SOLUSD",1731512356009,23.02765051,213.96,213.92,0.1]
["bitfinex","SOLUSD",1731512356220,161.6,213.95,213.92,0.1]
["bitfinex","SOLUSD",1731512357296,161.6,213.9,213.86,0.1]
["bitfinex","SOLUSD",1731512357499,161.6,213.89,213.86,0.1]
["bitfinex","SOLUSD",1731512358194,161.6,213.89,213.82,0.5495152]
["bitfinex","SOLUSD",1731512358395,23.02765051,213.86,213.82,0.4495152]
["bitfinex","SOLUSD",1731512358610,23.02765051,213.84,213.82,0.4495152]
["bitfinex","SOLUSD",1731512358822,20.0,213.83,213.82,0.4495152]
["bitfinex","SOLUSD",1731512358991,23.02765051,213.84,213.82,0.4495152]
["bitfinex","SOLUSD",1731512359195,33.0182,213.83,213.82,0.4495152]
["bitfinex","SOLUSD",1731512359709,0.1,213.79,213.71,0.1]
["bitfinex","SOLUSD",1731512359908,23.02765051,213.72,213.69,0.1]
["bitfinex","SOLUSD",1731512360110,161.6,213.71,213.69,0.1]
["bitfinex","SOLUSD",1731512360826,37.50116167,213.77,213.76,0.1]
["bitfinex","SOLUSD",1731512361021,37.50116167,213.77,213.74,0.1]
["bitfinex","SOLUSD",1731512361225,32.9131,213.81,213.71,0.1]
["bitfinex","SOLUSD",1731512361226,37.50116167,213.75,213.71,0.1]
["bitfinex","SOLUSD",1731512361397,37.50116167,213.73,213.69,0.1]
["bitfinex","SOLUSD",1731512362121,37.50116167,213.71,213.62,0.1]
["bitfinex","SOLUSD",1731512362310,37.50116167,213.71,213.66,0.1]
["bitfinex","SOLUSD",1731512362311,37.50116167,213.68,213.66,0.1]
["bitfinex","SOLUSD",1731512362506,161.6,213.67,213.65,0.1]
["bitfinex","SOLUSD",1731512363016,161.6,213.67,213.6,0.4495152]
["bitfinex","SOLUSD",1731512363017,161.6,213.67,213.61,0.1]
["bitfinex","SOLUSD",1731512363201,161.6,213.67,213.6,0.5495152]
["bitfinex","SOLUSD",1731512363399,161.6,213.67,213.63,0.1]
["bitfinex","SOLUSD",1731512364018,161.6,213.67,213.65,0.1]
["bitfinex","SOLUSD",1731512364931,161.6,213.67,213.64,0.1]
["bitfinex","SOLUSD",1731512365096,161.6,213.67,213.6,0.4495152]
["bitfinex","SOLUSD",1731512365097,161.6,213.67,213.65,0.1]
["bitfinex","SOLUSD",1731512365904,161.6,213.67,213.62,0.1]
["bitfinex","SOLUSD",1731512366106,161.6,213.67,213.66,0.1]
["bitfinex","SOLUSD",1731512366406,161.6,213.66,213.6,0.5495152]
["bitfinex","SOLUSD",1731512366623,161.6,213.65,213.61,0.1]
["bitfinex","SOLUSD",1731512366900,161.6,213.64,213.61,0.1]
["bitfinex","SOLUSD",1731512367115,161.6,213.63,213.61,0.1]
["bitfinex","SOLUSD",1731512367524,161.6,213.62,213.61,0.1]
["bitfinex","SOLUSD",1731512368003,37.5365023,213.66,213.63,0.1]
["bitfinex","SOLUSD",1731512368212,161.6,213.65,213.63,0.1]
["bitfinex","SOLUSD",1731512368609,161.6,213.64,213.63,0.1]
["bitfinex","SOLUSD",1731512368927,161.6,213.63,213.62,0.1]
["bitfinex","SOLUSD",1731512371503,13.2744,213.69,213.58,0.1]
["bitfinex","SOLUSD",1731512371504,161.1504848,213.59,213.58,0.1]
["bitfinex","SOLUSD",1731512371704,37.5365023,213.6,213.58,0.1]
["bitfinex","SOLUSD",1731512371916,37.5365023,213.62,213.58,0.1]
["bitfinex","SOLUSD",1731512372128,37.5365023,213.62,213.55,37.5365023]
["bitfinex","SOLUSD",1731512372129,37.5365023,213.62,213.6,0.1]
["bitfinex","SOLUSD",1731512372338,37.5365023,213.62,213.59,0.1]
["bitfinex","SOLUSD",1731512372534,161.6,213.61,213.6,0.1]
["bitfinex","SOLUSD",1731512372709,161.6,213.61,213.55,37.5365023]
["bitfinex","SOLUSD",1731512373216,161.6,213.61,213.48,0.1]
["bitfinex","SOLUSD",1731512373217,161.6,213.61,213.54,23.776884]
["bitfinex","SOLUSD",1731512373417,161.6,213.61,213.55,37.5365023]
["bitfinex","SOLUSD",1731512373607,37.5365023,213.64,213.54,23.776884]
["bitfinex","SOLUSD",1731512373608,161.6,213.6,213.57,37.5365023]
["bitfinex","SOLUSD",1731512374419,37.5365023,213.58,213.51,37.5365023]
["bitfinex","SOLUSD",1731512374724,161.6,213.57,213.51,37.5365023]
["bitfinex","SOLUSD",1731512375243,161.6,213.56,213.53,37.5365023]
["bitfinex","SOLUSD",1731512375529,161.6,213.55,213.53,37.5365023]
["bitfinex","SOLUSD",1731512375926,161.6,213.61,213.53,37.5365023]
["bitfinex","SOLUSD",1731512376245,161.6,213.61,213.57,37.5365023]
["bitfinex","SOLUSD",1731512376414,161.6,213.63,213.57,37.5365023]
["bitfinex","SOLUSD",1731512376615,161.6,213.62,213.57,37.5365023]
["bitfinex","SOLUSD",1731512376824,161.6,213.61,213.57,37.5365023]
["bitfinex","SOLUSD",1731512377124,161.6,213.61,213.56,23.776884]
["bitfinex","SOLUSD",1731512377736,161.6,213.6,213.55,37.5365023]
["bitfinex","SOLUSD",1731512378335,161.6,213.6,213.57,37.5365023]
["bitfinex","SOLUSD",1731512378839,161.6,213.6,213.55,37.5365023]
["bitfinex","SOLUSD",1731512379038,161.6,213.6,213.53,37.5365023]
["bitfinex","SOLUSD",1731512379642,161.6,213.59,213.55,37.5365023]
["bitfinex","SOLUSD",1731512380942,161.6,213.59,213.54,23.10853105]
["bitfinex","SOLUSD",1731512381643,161.6,213.59,213.56,23.10853105]
["bitfinex","SOLUSD",1731512381939,161.6,213.59,213.57,23.10853105]
["bitfinex","SOLUSD",1731512382134,161.6,213.64,213.58,23.776884]
["bitfinex","SOLUSD",1731512382342,161.6,213.64,213.61,23.10853105]
["bitfinex","SOLUSD",1731512382836,161.6,213.64,213.51,23.10853105]
["bitfinex","SOLUSD",1731512382837,23.10853105,213.63,213.5,0.1]
["bitfinex","SOLUSD",1731512383138,161.6,213.62,213.55,23.10853105]
["bitfinex","SOLUSD",1731512383337,161.6,213.61,213.55,23.10853105]
["bitfinex","SOLUSD",1731512383727,161.6,213.61,213.6,23.10853105]
["bitfinex","SOLUSD",1731512383918,161.6,213.67,213.6,23.10853105]
["bitfinex","SOLUSD",1731512384119,161.6,213.66,213.6,23.10853105]
["bitfinex","SOLUSD",1731512384329,184.70853105,213.66,213.58,23.10853105]
["bitfinex","SOLUSD",1731512384541,161.6,213.65,213.6,23.10853105]
["bitfinex","SOLUSD",1731512384740,161.6,213.64,213.6,23.10853105]
["bitfinex","SOLUSD",1731512384929,161.6,213.63,213.6,23.10853105]
["bitfinex","SOLUSD",1731512385128,161.6,213.67,213.62,23.10853105]
["bitfinex","SOLUSD",1731512385947,161.6,213.67,213.56,0.1]
["bitfinex","SOLUSD",1731512386448,161.6,213.67,213.55,23.876884]
["bitfinex","SOLUSD",1731512386655,161.6,213.68,213.55,23.876884]
["bitfinex","SOLUSD",1731512386827,161.6,213.68,213.56,0.1]
["bitfinex","SOLUSD",1731512387026,161.6,213.68,213.55,23.876884]
["bitfinex","SOLUSD",1731512387226,161.6,213.68,213.56,0.1]
["bitfinex","SOLUSD",1731512389336,161.6,213.68,213.55,23.876884]
["bitfinex","SOLUSD",1731512389751,161.6,213.68,213.57,0.1]
["bitfinex","SOLUSD",1731512390050,161.6,213.68,213.56,0.1]
["bitfinex","SOLUSD",1731512390257,161.6,213.67,213.57,0.1]
["bitfinex","SOLUSD",1731512390926,161.6,213.67,213.55,23.776884]
["bitfinex","SOLUSD",1731512390927,161.6,213.66,213.55,23.876884]
["bitfinex","SOLUSD",1731512391126,161.6,213.65,213.52,0.1]
["bitfinex","SOLUSD",1731512391357,184.69167216,213.64,213.52,0.1]
["bitfinex","SOLUSD",1731512391649,23.09167216,213.66,213.52,0.2]
["bitfinex","SOLUSD",1731512392034,161.6,213.65,213.52,0.2]
["bitfinex","SOLUSD",1731512392541,161.6,213.65,213.56,0.1]
["bitfinex","SOLUSD",1731512392727,161.6,213.65,213.54,0.2]
["bitfinex","SOLUSD",1731512392935,23.09167216,213.66,213.53,0.1]
["bitfinex","SOLUSD",1731512393240,161.6,213.65,213.52,0.1]
["bitfinex","SOLUSD",1731512393553,30.2929,213.7,213.52,0.1]
["bitfinex","SOLUSD",1731512393554,161.6,213.64,213.52,0.1]
["bitfinex","SOLUSD",1731512393760,161.6,213.64,213.52,0.2]
["bitfinex","SOLUSD",1731512393944,161.6,213.63,213.52,0.2]
["bitfinex","SOLUSD",1731512394141,161.6,213.65,213.54,0.1]
["bitfinex","SOLUSD",1731512394347,161.6,213.65,213.56,0.1]
["bitfinex","SOLUSD",1731512394827,161.6,213.65,213.57,0.1]
["bitfinex","SOLUSD",1731512395028,161.6,213.65,213.55,0.1]
["bitfinex","SOLUSD",1731512395546,161.6,213.65,213.56,0.1]
["bitfinex","SOLUSD",1731512395755,161.6,213.65,213.57,0.1]
["bitfinex","SOLUSD",1731512396048,161.6,213.65,213.56,0.1]
["bitfinex","SOLUSD",1731512396445,47.5,214.21,214.07,0.1]
["bitfinex","SOLUSD",1731512396748,23.45167679,214.31,214.02,28.06694958]
["bitfinex","SOLUSD",1731512396749,30.0,214.07,214.02,28.06694958]
["bitfinex","SOLUSD",1731512396954,23.09167216,214.04,213.97,0.203]
["bitfinex","SOLUSD",1731512397247,23.09167216,213.98,213.97,0.203]
["bitfinex","SOLUSD",1731512398526,43.19167216,213.98,213.97,0.203]
["bitfinex","SOLUSD",1731512398733,43.31716216,213.98,213.97,0.203]
["bitfinex","SOLUSD",1731512399033,20.0,213.97,213.87,7.55037939]
["bitfinex","SOLUSD",1731512399235,23.09167216,213.92,213.87,7.55037939]
["bitfinex","SOLUSD",1731512399438,20.0,213.91,213.87,7.55037939]
["bitfinex","SOLUSD",1731512399641,43.09167216,213.88,213.87,7.55037939]
["bitfinex","SOLUSD",1731512399855,43.19167216,213.88,213.87,7.55037939]
["bitfinex","SOLUSD",1731512400145,43.31716216,213.88,213.87,7.55037939]
["bitfinex","SOLUSD",1731512400326,0.1,213.86,213.65,0.1]
["bitfinex","SOLUSD",1731512400530,20.0,213.83,213.65,0.1]
["bitfinex","SOLUSD",1731512401047,20.1,213.87,213.67,0.2]
["bitfinex","SOLUSD",1731512401255,20.0,213.83,213.64,7.55038]
["bitfinex","SOLUSD",1731512401553,20.0,213.79,213.61,0.1]
["bitfinex","SOLUSD",1731512401735,47.4,213.78,213.64,0.1]
["bitfinex","SOLUSD",1731512402057,20.0,213.82,213.64,0.1]
["bitfinex","SOLUSD",1731512402254,47.4,213.81,213.63,7.55038]
["bitfinex","SOLUSD",1731512402431,47.4,213.8,213.63,7.55038]
["bitfinex","SOLUSD",1731512402637,67.4,213.79,213.61,0.2]
["bitfinex","SOLUSD",1731512402947,20.0,213.77,213.62,7.55038]
["bitfinex","SOLUSD",1731512403131,20.0,213.77,213.59,0.1]
["bitfinex","SOLUSD",1731512403338,20.0,213.75,213.57,0.1]
["bitfinex","SOLUSD",1731512403554,47.4,213.74,213.59,7.55038]
["bitfinex","SOLUSD",1731512403737,47.4,213.73,213.59,7.55038]
["bitfinex","SOLUSD",1731512404349,47.4,213.78,213.59,7.55038]
["bitfinex","SOLUSD",1731512404547,67.4,213.77,213.6,0.1]
["bitfinex","SOLUSD",1731512404760,67.4,213.77,213.6,23.776884]
["bitfinex","SOLUSD",1731512405053,47.4,213.76,213.6,23.876884]
["bitfinex","SOLUSD",1731512405246,47.4,213.75,213.6,23.876884]
["bitfinex","SOLUSD",1731512405447,20.0,213.77,213.6,23.876884]
["bitfinex","SOLUSD",1731512405643,20.0,213.77,213.6,23.776884]
["bitfinex","SOLUSD",1731512405952,47.4,213.76,213.59,7.55038]
["bitfinex","SOLUSD",1731512406249,20.0,213.71,213.53,0.1]
["bitfinex","SOLUSD",1731512406431,47.4,213.7,213.53,0.1]
["bitfinex","SOLUSD",1731512406638,47.4,213.69,213.54,3.1003778]
["bitfinex","SOLUSD",1731512406837,20.0,213.7,213.54,3.1003778]
["bitfinex","SOLUSD",1731512407027,47.4,213.69,213.54,0.1]
["bitfinex","SOLUSD",1731512407234,47.4,213.68,213.54,0.1]
["bitfinex","SOLUSD",1731512408251,47.4,213.68,213.54,23.876884]
["bitfinex","SOLUSD",1731512408440,47.4,213.68,213.54,0.1]
["bitfinex","SOLUSD",1731512408940,57.49715783,213.68,213.52,18.715776]
["bitfinex","SOLUSD",1731512409144,37.49715783,213.66,213.5,0.1]
["bitfinex","SOLUSD",1731512409329,20.0,213.68,213.46,5.76194037]
["bitfinex","SOLUSD",1731512409330,57.49715783,213.64,213.46,0.1]
["bitfinex","SOLUSD",1731512409935,37.49715783,213.62,213.46,0.1]
["bitfinex","SOLUSD",1731512410150,47.4,213.61,213.46,0.1]
["bitfinex","SOLUSD",1731512410359,20.0,213.64,213.46,0.2]
["bitfinex","SOLUSD",1731512410652,37.49715783,213.64,213.46,0.2]
["bitfinex","SOLUSD",1731512410858,37.49715783,213.62,213.45,12.3717]
["bitfinex","SOLUSD",1731512411243,37.49715783,213.6,213.42,0.1]
["bitfinex","SOLUSD",1731512411647,37.49715783,213.6,213.43,1.872441]
["bitfinex","SOLUSD",1731512411950,47.4,213.59,213.43,1.772441]
["bitfinex","SOLUSD",1731512412137,47.4,213.58,213.43,1.772441]
["bitfinex","SOLUSD",1731512412754,47.4,213.58,213.43,1.872441]
["bitfinex","SOLUSD",1731512412938,47.4,213.63,213.49,0.1]
["bitfinex","SOLUSD",1731512413135,70.70355783,213.68,213.49,0.2]
["bitfinex","SOLUSD",1731512413436,70.70355783,213.68,213.43,1.772441]
["bitfinex","SOLUSD",1731512413437,37.49715783,213.66,213.46,0.1]
["bitfinex","SOLUSD",1731512413761,0.1,213.61,213.47,0.1]
["bitfinex","SOLUSD",1731512414049,0.1,213.61,213.4,4.49308284]
["bitfinex","SOLUSD",1731512414050,0.1,213.59,213.46,0.1]
["bitfinex","SOLUSD",1731512414252,0.1,213.57,213.44,23.876884]
["bitfinex","SOLUSD",1731512414456,0.1,213.59,213.44,23.876884]
["bitfinex","SOLUSD",1731512414644,0.1,213.56,213.54,37.55507049]
["bitfinex","SOLUSD",1731512414832,47.5,213.61,213.54,37.55507049]
["bitfinex","SOLUSD",1731512415036,0.1,213.6,213.58,37.55507049]
["bitfinex","SOLUSD",1731512415262,0.1,213.62,213.58,37.55507049]
["bitfinex","SOLUSD",1731512415457,0.1,213.62,213.6,37.55507049]
["bitfinex","SOLUSD",1731512415846,0.1,213.64,213.6,37.55507049]
["bitfinex","SOLUSD",1731512416261,0.1,213.61,213.6,37.55507049]
["bitfinex","SOLUSD",1731512416656,0.1,213.59,213.56,37.55507049]
["bitfinex","SOLUSD",1731512417064,37.55507049,213.63,213.56,37.55507049]
["bitfinex","SOLUSD",1731512417065,0.1,213.57,213.56,37.55507049]
["bitfinex","SOLUSD",1731512417440,0.1,213.57,213.55,37.55507049]
["bitfinex","SOLUSD",1731512417646,0.1,213.6,213.55,37.55507049]
["bitfinex","SOLUSD",1731512417872,0.1,213.6,213.59,37.55507049]
["bitfinex","SOLUSD",1731512418160,0.1,213.58,213.57,37.55507049]
["bitfinex","SOLUSD",1731512418361,47.4,213.67,213.53,37.55507049]
["bitfinex","SOLUSD",1731512418362,0.1,213.54,213.53,37.55507049]
["bitfinex","SOLUSD",1731512418560,0.1,213.57,213.53,37.55507049]
["bitfinex","SOLUSD",1731512418784,0.1,213.54,213.53,37.55507049]
["bitfinex","SOLUSD",1731512418961,0.1,213.58,213.53,37.55507049]
["bitfinex","SOLUSD",1731512419264,0.1,213.54,213.53,37.55507049]
["bitfinex","SOLUSD",1731512419465,0.1,213.5,213.49,37.55507049]
["bitfinex","SOLUSD",1731512419763,0.1,213.5,213.47,37.55507049]
["bitfinex","SOLUSD",1731512419961,0.1,213.46,213.41,37.55507049]
["bitfinex","SOLUSD",1731512420465,0.1,213.4,213.36,37.55507049]
["bitfinex","SOLUSD",1731512420760,0.1,213.42,213.38,38.00458569]
["bitfinex","SOLUSD",1731512420943,0.1,213.42,213.4,37.55507049]
["bitfinex","SOLUSD",1731512421139,0.1,213.42,213.38,38.00458569]
["bitfinex","SOLUSD",1731512421355,0.1,213.39,213.38,38.00458569]
["bitfinex","SOLUSD",1731512421953,0.1,213.41,213.38,38.00458569]
["bitfinex","SOLUSD",1731512422149,37.55507049,213.46,213.38,38.00458569]
["bitfinex","SOLUSD",1731512422150,0.1,213.39,213.38,38.00458569]
["bitfinex","SOLUSD",1731512422573,0.1,213.41,213.38,38.00458569]
["bitfinex","SOLUSD",1731512423051,0.1,213.39,213.38,38.00458569]
["bitfinex","SOLUSD",1731512423371,0.1,213.39,213.38,0.4495152]
["bitfinex","SOLUSD",1731512423755,57.65507049,213.39,213.38,0.4495152]
["bitfinex","SOLUSD",1731512424567,37.65507049,213.39,213.38,0.4495152]
["bitfinex","SOLUSD",1731512425069,57.65507049,213.39,213.38,0.4495152]
["bitfinex","SOLUSD",1731512425269,37.65507049,213.39,213.38,0.4495152]
["bitfinex","SOLUSD",1731512425473,0.1,213.39,213.38,0.4495152]
["bitfinex","SOLUSD",1731512425774,37.65507049,213.51,213.38,0.4495152]
["bitfinex","SOLUSD",1731512425775,0.1,213.41,213.38,0.4495152]
["bitfinex","SOLUSD",1731512425955,0.1,213.41,213.4,37.55507049]
["bitfinex","SOLUSD",1731512426155,0.1,213.41,213.38,38.00458569]
["bitfinex","SOLUSD",1731512426457,0.1,213.39,213.38,0.4495152]
["bitfinex","SOLUSD",1731512426780,0.1,213.39,213.38,23.59453965]
["bitfinex","SOLUSD",1731512427651,0.1,213.39,213.38,0.4495152]
["bitfinex","SOLUSD",1731512427958,0.1,213.45,213.38,23.59453965]
["bitfinex","SOLUSD",1731512428160,0.1,213.43,213.38,0.4495152]
["bitfinex","SOLUSD",1731512428356,0.1,213.42,213.38,0.4495152]
["bitfinex","SOLUSD",1731512428756,0.1,213.47,213.38,0.4495152]
["bitfinex","SOLUSD",1731512428955,30.6958,213.52,213.38,0.4495152]
["bitfinex","SOLUSD",1731512428956,0.1,213.42,213.38,0.4495152]
["bitfinex","SOLUSD",1731512429257,0.1,213.45,213.38,0.4495152]
["bitfinex","SOLUSD",1731512429470,0.1,213.48,213.38,0.4495152]
["bitfinex","SOLUSD",1731512429857,0.1,213.5,213.38,0.4495152]
["bitfinex","SOLUSD",1731512430062,0.1,213.51,213.38,0.4495152]
["bitfinex","SOLUSD",1731512430263,0.1,213.49,213.38,0.4495152]
["bitfinex","SOLUSD",1731512430874,0.1,213.53,213.38,0.5495152]
["bitfinex","SOLUSD",1731512431174,0.1,213.57,213.43,0.1]
["bitfinex","SOLUSD",1731512431377,0.1,213.56,213.43,0.1]
["bitfinex","SOLUSD",1731512431584,0.1,213.58,213.43,0.1]
["bitfinex","SOLUSD",1731512431765,0.1,213.56,213.43,0.1]
["bitfinex","SOLUSD",1731512431955,0.1,213.6,213.43,0.1]
["bitfinex","SOLUSD",1731512432279,0.1,213.67,213.49,0.1]
["bitfinex","SOLUSD",1731512432464,12.0567,213.74,213.53,0.1]
["bitfinex","SOLUSD",1731512432465,0.1,213.7,213.53,0.1]
["bitfinex","SOLUSD",1731512432667,12.0567,213.74,213.49,0.1]
["bitfinex","SOLUSD",1731512432668,0.1,213.64,213.49,0.1]
["bitfinex","SOLUSD",1731512432976,0.1,213.62,213.49,0.1]
["bitfinex","SOLUSD",1731512433179,0.1,213.65,213.49,0.1]
["bitfinex","SOLUSD",1731512433380,0.1,213.62,213.49,0.1]
["bitfinex","SOLUSD",1731512433677,0.1,213.67,213.53,0.1]
["bitfinex","SOLUSD",1731512434060,0.1,213.67,213.51,0.1]
["bitfinex","SOLUSD",1731512434570,0.1,213.66,213.55,0.1]
["bitfinex","SOLUSD",1731512435073,0.1,213.66,213.53,0.1]
["bitfinex","SOLUSD",1731512435270,0.1,213.68,213.51,0.1]
["bitfinex","SOLUSD",1731512435583,0.1,213.64,213.49,0.1]
["bitfinex","SOLUSD",1731512435968,0.1,213.64,213.47,0.1]
["bitfinex","SOLUSD",1731512436275,0.1,213.62,213.49,0.1]
["bitfinex","SOLUSD",1731512436876,0.1,213.64,213.46,28.53568597]
["bitfinex","SOLUSD",1731512437077,0.1,213.58,213.45,12.052]
["bitfinex","SOLUSD",1731512437288,0.1,213.56,213.45,12.052]
["bitfinex","SOLUSD",1731512437461,0.1,213.56,213.41,4.62026119]
["bitfinex","SOLUSD",1731512437666,0.1,213.56,213.38,0.5495152]
["bitfinex","SOLUSD",1731512437982,0.1,213.54,213.4,0.1]
["bitfinex","SOLUSD",1731512438482,0.1,213.55,213.39,0.1]
["bitfinex","SOLUSD",1731512438683,0.1,213.55,213.38,0.4495152]
["bitfinex","SOLUSD",1731512438978,0.1,213.5,213.38,0.4495152]
["bitfinex","SOLUSD",1731512439178,0.1,213.54,213.38,0.4495152]
["bitfinex","SOLUSD",1731512439381,0.1,213.55,213.39,0.1]
["bitfinex","SOLUSD",1731512439766,0.1,213.54,213.38,0.4495152]
["bitfinex","SOLUSD",1731512439961,0.1,213.56,213.38,0.4495152]
["bitfinex","SOLUSD",1731512440170,0.1,213.54,213.38,0.4495152]
["bitfinex","SOLUSD",1731512440464,0.1,213.53,213.38,0.4495152]
["bitfinex","SOLUSD",1731512440663,70.53862583,213.59,213.4,0.1]
["bitfinex","SOLUSD",1731512440664,0.1,213.55,213.4,0.1]
["bitfinex","SOLUSD",1731512440967,47.4,213.59,213.4,0.1]
["bitfinex","SOLUSD",1731512440968,0.1,213.56,213.4,0.1]
["bitfinex","SOLUSD",1731512441457,47.5,213.59,213.44,0.1]
["bitfinex","SOLUSD",1731512441661,23.23862583,213.73,213.44,0.1]
["bitfinex","SOLUSD",1731512441662,0.1,213.61,213.44,0.1]
["bitfinex","SOLUSD",1731512441857,0.1,213.63,213.46,0.1]
["bitfinex","SOLUSD",1731512442077,0.1,213.62,213.48,0.1]
["bitfinex","SOLUSD",1731512443084,0.1,213.58,213.45,0.1]
["bitfinex","SOLUSD",1731512443266,0.1,213.58,213.38,5.40658958]
["bitfinex","SOLUSD",1731512443267,0.1,213.58,213.43,0.1]
["bitfinex","SOLUSD",1731512443467,0.1,213.56,213.44,0.1]
["bitfinex","SOLUSD",1731512443881,0.1,213.56,213.4,0.1]
["bitfinex","SOLUSD",1731512444189,0.1,213.53,213.38,0.5495152]
["bitfinex","SOLUSD",1731512444487,60.68517456,213.73,213.38,0.5495152]
["bitfinex","SOLUSD",1731512444488,0.1,213.5,213.38,0.4495152]
["bitfinex","SOLUSD",1731512444782,0.1,213.53,213.38,0.4495152]
["bitfinex","SOLUSD",1731512444982,0.1,213.52,213.38,0.4495152]
["bitfinex","SOLUSD",1731512445167,0.1,213.54,213.38,0.4495152]
["bitfinex","SOLUSD",1731512445887,0.1,213.52,213.38,0.4495152]
["bitfinex","SOLUSD",1731512446188,0.1,213.53,213.38,0.4495152]
["bitfinex","SOLUSD",1731512446367,0.1,213.51,213.38,24.2263992]
["bitfinex","SOLUSD",1731512446570,0.1,213.48,213.38,0.4495152]
["bitfinex","SOLUSD",1731512446782,0.1,213.46,213.38,0.4495152]
["bitfinex","SOLUSD",1731512447578,0.1,213.48,213.38,0.4495152]
["bitfinex","SOLUSD",1731512447797,0.1,213.5,213.38,0.4495152]
["bitfinex","SOLUSD",1731512448294,0.1,213.44,213.38,0.4495152]
["bitfinex","SOLUSD",1731512448582,0.1,213.46,213.38,0.4495152]
["bitfinex","SOLUSD",1731512448808,0.1,213.44,213.38,0.4495152]
["bitfinex","SOLUSD",1731512449373,0.1,213.39,213.38,0.4495152]
["bitfinex","SOLUSD",1731512450781,0.1,213.41,213.38,0.4495152]
["bitfinex","SOLUSD",1731512451171,0.1,213.43,213.38,0.4495152]
["bitfinex","SOLUSD",1731512451689,47.4,213.5,213.38,0.4495152]
["bitfinex","SOLUSD",1731512451690,0.1,213.39,213.38,0.4495152]
["bitfinex","SOLUSD",1731512452576,0.1,213.44,213.38,0.4495152]
["bitfinex","SOLUSD",1731512453083,23.13862583,213.52,213.38,0.4495152]
["bitfinex","SOLUSD",1731512453084,0.1,213.48,213.38,0.4495152]
["bitfinex","SOLUSD",1731512453283,0.1,213.46,213.38,0.4495152]
["bitfinex","SOLUSD",1731512453475,0.1,213.43,213.38,0.4495152]
["bitfinex","SOLUSD",1731512453876,0.1,213.42,213.38,0.4495152]
["bitfinex","SOLUSD",1731512454307,0.1,213.4,213.38,0.4495152]
["bitfinex","SOLUSD",1731512454606,0.1,213.42,213.38,0.4495152]
["bitfinex","SOLUSD",1731512454770,0.1,213.44,213.38,0.4495152]
["bitfinex","SOLUSD",1731512454974,0.1,213.39,213.38,0.4495152]
["bitfinex","SOLUSD",1731512455381,0.1,213.42,213.38,0.4495152]
["bitfinex","SOLUSD",1731512456483,0.1,213.4,213.38,0.4495152]
["bitfinex","SOLUSD",1731512457691,0.1,213.43,213.38,0.4495152]
["bitfinex","SOLUSD",1731512458179,0.1,213.41,213.38,0.4495152]
["bitfinex","SOLUSD",1731512458379,0.1,213.45,213.38,0.4495152]
["bitfinex","SOLUSD",1731512459107,0.1,213.48,213.38,0.4495152]
["bitfinex","SOLUSD",1731512459277,0.1,213.52,213.38,0.4495152]
["bitfinex","SOLUSD",1731512459593,0.1,213.51,213.38,0.4495152]
["bitfinex","SOLUSD",1731512459773,0.1,213.49,213.39,23.776884]
["bitfinex","SOLUSD",1731512459974,0.1,213.53,213.39,23.876884]
["bitfinex","SOLUSD",1731512460177,0.1,213.53,213.39,0.1]
["bitfinex","SOLUSD",1731512460407,0.1,213.53,213.38,24.2263992]
["bitfinex","SOLUSD",1731512460408,0.1,213.62,213.45,0.1]
["bitfinex","SOLUSD",1731512460582,31.45575374,213.7,213.42,23.776884]
["bitfinex","SOLUSD",1731512460583,0.1,213.63,213.47,0.1]
["bitfinex","SOLUSD",1731512460783,0.1,213.53,213.42,23.776884]
["bitfinex","SOLUSD",1731512461501,0.1,213.55,213.42,23.776884]
["bitfinex","SOLUSD",1731512462008,0.1,213.52,213.38,0.4495152]
["bitfinex","SOLUSD",1731512462189,0.1,213.45,213.38,0.4495152]
["bitfinex","SOLUSD",1731512465193,0.1,213.44,213.38,0.4495152]
["bitfinex","SOLUSD",1731512465603,0.1,213.47,213.38,0.4495152]
["bitfinex","SOLUSD",1731512465795,0.1,213.52,213.38,0.4495152]
["bitfinex","SOLUSD",1731512465998,0.1,213.45,213.38,0.4495152]
["bitfinex","SOLUSD",1731512466603,0.1,213.54,213.39,0.1]
["bitfinex","SOLUSD",1731512466799,0.1,213.56,213.39,0.1]
["bitfinex","SOLUSD",1731512467109,0.1,213.56,213.41,0.1]
["bitfinex","SOLUSD",1731512467412,0.1,213.61,213.45,0.1]
["bitfinex","SOLUSD",1731512467700,0.1,213.58,213.43,23.776884]
["bitfinex","SOLUSD",1731512467890,0.1,213.62,213.44,0.1]
["bitfinex","SOLUSD",1731512468086,0.1,213.58,213.42,0.1]
["bitfinex","SOLUSD",1731512468284,0.1,213.57,213.44,0.1]
["bitfinex","SOLUSD",1731512468485,0.1,213.62,213.44,0.1]
["bitfinex","SOLUSD",1731512468684,0.1,213.59,213.44,0.1]
["bitfinex","SOLUSD",1731512468882,0.1,213.58,213.46,0.1]
["bitfinex","SOLUSD",1731512469085,0.1,213.62,213.48,23.776884]
["bitfinex","SOLUSD",1731512469290,70.53862583,213.69,213.48,23.776884]
["bitfinex","SOLUSD",1731512469291,0.1,213.56,213.48,23.776884]
["bitfinex","SOLUSD",1731512469509,0.1,213.67,213.42,0.1]
["bitfinex","SOLUSD",1731512469510,0.1,213.54,213.42,23.776884]
["bitfinex","SOLUSD",1731512469686,23.13862583,213.61,213.42,23.776884]
["bitfinex","SOLUSD",1731512469687,0.1,213.52,213.42,23.776884]
["bitfinex","SOLUSD",1731512469889,0.1,213.54,213.42,23.776884]
["bitfinex","SOLUSD",1731512470104,0.1,213.52,213.42,23.776884]
["bitfinex","SOLUSD",1731512470689,0.1,213.52,213.41,12.2198]
["bitfinex","SOLUSD",1731512470896,0.1,213.51,213.41,12.2198]
["bitfinex","SOLUSD",1731512471510,0.1,213.46,213.38,0.4495152]
["bitfinex","SOLUSD",1731512472492,0.1,213.53,213.38,0.4495152]
["bitfinex","SOLUSD",1731512472708,0.1,213.48,213.38,0.4495152]
["bitfinex","SOLUSD",1731512472889,0.1,213.54,213.38,0.4495152]
["bitfinex","SOLUSD",1731512473090,0.1,213.61,213.46,0.1]
["bitfinex","SOLUSD",1731512474009,13.2396,213.63,213.48,0.1]
["bitfinex","SOLUSD",1731512474185,0.1,213.68,213.53,0.1]
["bitfinex","SOLUSD",1731512474390,0.1,213.69,213.53,0.1]
["bitfinex","SOLUSD",1731512474590,0.1,213.62,213.51,23.776884]
["bitfinex","SOLUSD",1731512474817,0.1,213.62,213.5,23.776884]
["bitfinex","SOLUSD",1731512474997,0.1,213.66,213.5,23.776884]
["bitfinex","SOLUSD",1731512475204,77.959,213.71,213.5,23.776884]
["bitfinex","SOLUSD",1731512475205,0.1,213.62,213.5,23.776884]
["bitfinex","SOLUSD",1731512475394,0.1,213.6,213.5,23.776884]
["bitfinex","SOLUSD",1731512475812,0.1,213.66,213.5,23.776884]
["bitfinex","SOLUSD",1731512475986,0.1,213.68,213.54,0.1]
["bitfinex","SOLUSD",1731512476190,0.1,213.65,213.54,0.1]
["bitfinex","SOLUSD",1731512476412,0.1,213.65,213.5,29.0043528]
["bitfinex","SOLUSD",1731512476598,0.1,213.65,213.52,0.1]
["bitfinex","SOLUSD",1731512476912,0.1,213.62,213.5,29.0043528]
["bitfinex","SOLUSD",1731512477106,30.559,213.71,213.5,29.0043528]
["bitfinex","SOLUSD",1731512477107,0.1,213.68,213.52,0.1]
["bitfinex","SOLUSD",1731512477312,0.1,213.69,213.56,0.1]
["bitfinex","SOLUSD",1731512477493,0.1,213.67,213.54,23.776884]
["bitfinex","SOLUSD",1731512477996,0.1,213.69,213.54,23.776884]
["bitfinex","SOLUSD",1731512478508,0.1,213.69,213.56,0.1]
["bitfinex","SOLUSD",1731512478699,0.1,213.68,213.54,23.776884]
["bitfinex","SOLUSD",1731512478901,0.1,213.66,213.54,23.776884]
["bitfinex","SOLUSD",1731512479294,0.1,213.65,213.54,23.776884]
["bitfinex","SOLUSD",1731512479616,0.1,213.69,213.55,0.1]
["bitfinex","SOLUSD",1731512479914,0.1,213.7,213.57,0.1]
["bitfinex","SOLUSD",1731512480212,0.1,213.74,213.59,0.1]
["bitfinex","SOLUSD",1731512480392,0.1,213.72,213.59,0.1]
["bitfinex","SOLUSD",1731512480710,0.1,213.74,213.59,0.1]
["bitfinex","SOLUSD",1731512480915,0.1,213.71,213.57,0.1]
["bitfinex","SOLUSD",1731512481106,0.1,213.69,213.53,0.1]
["bitfinex","SOLUSD",1731512481308,0.1,213.68,213.53,0.1]
["bitfinex","SOLUSD",1731512481608,0.1,213.7,213.53,0.1]
["bitfinex","SOLUSD",1731512481911,0.1,213.68,213.53,4.7223725]
["bitfinex","SOLUSD",1731512482109,0.1,213.68,213.53,0.1]
["bitfinex","SOLUSD",1731512482308,0.1,213.7,213.57,0.1]
["bitfinex","SOLUSD",1731512482613,0.1,213.7,213.55,0.1]
["bitfinex","SOLUSD",1731512483201,0.1,213.68,213.54,23.776884]
["bitfinex","SOLUSD",1731512483405,0.1,213.7,213.55,0.1]
["bitfinex","SOLUSD",1731512483595,0.1,213.7,213.57,0.1]
["bitfinex","SOLUSD",1731512483900,0.1,213.7,213.55,0.1]
["bitfinex","SOLUSD",1731512484105,0.1,213.74,213.57,0.1]
["bitfinex","SOLUSD",1731512484522,0.1,213.76,213.59,0.1]
["bitfinex","SOLUSD",1731512484725,0.1,213.83,213.66,0.1]
["bitfinex","SOLUSD",1731512485011,32.292,213.85,213.66,0.1]
["bitfinex","SOLUSD",1731512485012,32.292,213.85,213.7,0.1]
["bitfinex","SOLUSD",1731512485198,13.1686,213.92,213.75,0.1]
["bitfinex","SOLUSD",1731512485709,13.2686,213.99,213.79,0.1]
["bitfinex","SOLUSD",1731512485909,13.2686,213.99,213.8,23.776884]
["bitfinex","SOLUSD",1731512486426,0.1,213.91,213.8,23.776884]
["bitfinex","SOLUSD",1731512486599,0.1,213.88,213.8,23.776884]
["bitfinex","SOLUSD",1731512486796,0.1,213.97,213.8,23.776884]
["bitfinex","SOLUSD",1731512487299,13.2686,213.99,213.81,0.1]
["bitfinex","SOLUSD",1731512487999,13.2686,213.99,213.83,0.1]
["bitfinex","SOLUSD",1731512488206,12.4784,214.06,213.85,0.1]
["bitfinex","SOLUSD",1731512488398,0.1,214.04,213.85,0.1]
["bitfinex","SOLUSD",1731512488724,0.1,214.0,213.85,0.1]
["bitfinex","SOLUSD",1731512489022,0.1,214.03,213.99,37.38588041]
["bitfinex","SOLUSD",1731512489310,0.1,214.03,214.02,37.38588041]
["bitfinex","SOLUSD",1731512489911,12.3784,214.06,214.02,37.38588041]
["bitfinex","SOLUSD",1731512489912,0.1,214.05,214.02,37.38588041]
["bitfinex","SOLUSD",1731512490096,0.1,214.07,214.05,37.38588041]
["bitfinex","SOLUSD",1731512490298,0.1,214.06,213.95,37.38588041]
["bitfinex","SOLUSD",1731512490504,12.23,214.12,214.03,37.38588041]
["bitfinex","SOLUSD",1731512490505,0.1,214.04,214.03,37.38588041]
["bitfinex","SOLUSD",1731512490815,0.1,214.06,214.03,37.38588041]
["bitfinex","SOLUSD",1731512491116,0.1,214.08,214.05,37.38588041]
["bitfinex","SOLUSD",1731512491324,0.1,214.08,214.07,37.38588041]
["bitfinex","SOLUSD",1731512491702,0.1,214.04,214.03,37.38588041]
["bitfinex","SOLUSD",1731512492221,0.1,214.06,214.03,37.38588041]
["bitfinex","SOLUSD",1731512492394,0.1,214.06,214.05,37.38588041]
["bitfinex","SOLUSD",1731512493901,0.1,214.02,214.01,37.38588041]
["bitfinex","SOLUSD",1731512495121,0.1,214.04,214.01,37.38588041]
["bitfinex","SOLUSD",1731512495308,0.1,214.03,213.95,37.38588041]
["bitfinex","SOLUSD",1731512495623,0.1,214.04,214.03,37.38588041]
["bitfinex","SOLUSD",1731512497100,0.1,214.04,214.03,23.00071679]
["bitfinex","SOLUSD",1731512497302,0.1,214.06,214.03,23.00071679]
["bitfinex","SOLUSD",1731512497601,54.82053199,214.14,214.05,23.00071679]
["bitfinex","SOLUSD",1731512497602,0.1,214.08,214.05,23.00071679]
["bitfinex","SOLUSD",1731512497802,0.1,214.06,214.05,23.00071679]
["bitfinex","SOLUSD",1731512498811,0.1,214.13,214.05,46.00143358]
["bitfinex","SOLUSD",1731512499014,0.1,214.13,214.12,23.00071679]
["bitfinex","SOLUSD",1731512499230,0.4495152,214.14,214.12,23.00071679]
["bitfinex","SOLUSD",1731512500906,0.4495152,214.14,214.13,74.6621161]
["bitfinex","SOLUSD",1731512501316,0.4495152,214.14,214.13,37.33105805]
["bitfinex","SOLUSD",1731512502308,0.4495152,214.14,214.13,74.6621161]
["bitfinex","SOLUSD",1731512502507,0.4495152,214.14,214.06,23.776884]
["bitfinex","SOLUSD",1731512502735,0.4495152,214.14,214.13,74.6621161]
["bitfinex","SOLUSD",1731512503612,0.4495152,214.14,214.13,98.4390001]
["bitfinex","SOLUSD",1731512503811,0.4495152,214.14,214.13,23.776884]
["bitfinex","SOLUSD",1731512504013,0.4495152,214.14,214.13,98.4390001]
["bitfinex","SOLUSD",1731512504213,0.4495152,214.14,214.13,74.6621161]
["bitfinex","SOLUSD",1731512504505,0.4495152,214.14,214.13,98.4390001]
["bitfinex","SOLUSD",1731512504816,0.4495152,214.14,214.13,74.6621161]
["bitfinex","SOLUSD",1731512505021,0.4495152,214.14,214.13,37.33105805]
["bitfinex","SOLUSD",1731512506107,0.4495152,214.14,214.13,98.4390001]
["bitfinex","SOLUSD",1731512507035,0.4495152,214.14,214.11,23.876884]
["bitfinex","SOLUSD",1731512507216,0.1,214.28,214.14,23.776884]
["bitfinex","SOLUSD",1731512507412,0.1,214.28,214.27,37.33105805]
["bitfinex","SOLUSD",1731512508829,0.1,214.26,214.25,37.33105805]
["bitfinex","SOLUSD",1731512509837,13.2619,214.33,214.11,1.03355526]
["bitfinex","SOLUSD",1731512509838,0.1,214.28,214.11,1.03355526]
["bitfinex","SOLUSD",1731512510137,0.1,214.32,214.27,74.6621161]
["bitfinex","SOLUSD",1731512510341,13.2619,214.33,214.32,37.33105805]
["bitfinex","SOLUSD",1731512510715,13.2619,214.33,214.11,5.17650769]
["bitfinex","SOLUSD",1731512510716,0.1,214.25,214.11,5.17650769]
["bitfinex","SOLUSD",1731512510928,0.1,214.25,214.24,37.33105805]
["bitfinex","SOLUSD",1731512511229,13.2619,214.33,214.24,74.6621161]
["bitfinex","SOLUSD",1731512511230,0.1,214.28,214.24,74.6621161]
["bitfinex","SOLUSD",1731512511429,13.2619,214.33,214.28,37.33105805]
["bitfinex","SOLUSD",1731512511430,0.1,214.29,214.28,37.33105805]
["bitfinex","SOLUSD",1731512512734,0.1,214.32,214.28,74.6621161]
["bitfinex","SOLUSD",1731512513020,13.2619,214.33,214.31,37.33105805]
["bitfinex","SOLUSD",1731512513329,0.4495152,214.36,214.31,37.33105805]
["bitfinex","SOLUSD",1731512513330,0.1,214.32,214.31,37.33105805]
["bitfinex","SOLUSD",1731512513635,0.4495152,214.36,214.31,37.33105805]
["bitfinex","SOLUSD",1731512513636,0.1,214.34,214.31,37.33105805]
["bitfinex","SOLUSD",1731512513827,0.1,214.34,214.33,37.33105805]
["bitfinex","SOLUSD",1731512516122,0.4495152,214.36,214.33,37.33105805]
["bitfinex","SOLUSD",1731512516323,0.4495152,214.36,214.35,37.33105805]
["bitfinex","SOLUSD",1731512516538,0.5495152,214.36,214.35,37.33105805]
["bitfinex","SOLUSD",1731512519341,0.4495152,214.36,214.35,37.33105805]
["bitfinex","SOLUSD",1731512519848,0.5495152,214.36,214.35,37.33105805]
["bitfinex","SOLUSD",1731512520344,0.4495152,214.36,214.35,98.4390001]
["bitfinex","SOLUSD",1731512520961,0.4495152,214.36,214.35,46.68646753]
["bitfinex","SOLUSD",1731512521126,0.4495152,214.36,214.35,22.90958353]
["bitfinex","SOLUSD",1731512526036,0.4495152,214.36,214.35,45.81916706]
["bitfinex","SOLUSD",1731512526433,0.4495152,214.36,214.35,69.59605106]
["bitfinex","SOLUSD",1731512527835,0.4495152,214.36,214.35,45.81916706]
["bitfinex","SOLUSD",1731512528234,0.4495152,214.36,214.35,69.59605106]
["bitfinex","SOLUSD",1731512528755,0.4495152,214.36,214.35,70.62854301]
["bitfinex","SOLUSD",1731512529125,0.4495152,214.36,214.35,69.59605106]
["bitfinex","SOLUSD",1731512529455,32.8383,214.53,214.39,0.1]
["bitfinex","SOLUSD",1731512529743,0.1,214.54,214.52,22.90958353]
["bitfinex","SOLUSD",1731512530728,0.1,214.51,214.5,22.90958353]
["bitfinex","SOLUSD",1731512530948,12.7672152,214.57,214.5,45.81916706]
["bitfinex","SOLUSD",1731512530949,0.1,214.53,214.5,45.81916706]
["bitfinex","SOLUSD",1731512531142,0.1,214.53,214.52,22.90958353]
["bitfinex","SOLUSD",1731512531448,0.1,214.48,214.4,23.776884]
["bitfinex","SOLUSD",1731512531652,0.1,214.47,214.4,23.776884]
["bitfinex","SOLUSD",1731512532160,0.1,214.47,214.46,22.90958353]
["bitfinex","SOLUSD",1731512534148,0.1,214.49,214.46,22.90958353]
["bitfinex","SOLUSD",1731512534339,0.1,214.49,214.48,22.90958353]
["bitfinex","SOLUSD",1731512535240,0.1,214.49,214.48,45.81916706]
["bitfinex","SOLUSD",1731512535436,0.1,214.52,214.48,22.90958353]
["bitfinex","SOLUSD",1731512535641,0.1,214.52,214.51,22.90958353]
["bitfinex","SOLUSD",1731512535848,0.1,214.5,214.49,22.90958353]
["bitfinex","SOLUSD",1731512536139,0.1,214.43,214.39,22.90958353]
["bitfinex","SOLUSD",1731512536350,0.1,214.45,214.39,22.90958353]
["bitfinex","SOLUSD",1731512536639,0.1,214.42,214.39,22.90958353]
["bitfinex","SOLUSD",1731512536847,0.1,214.4,214.3,12.2517]
["bitfinex","SOLUSD",1731512537053,0.1,214.43,214.31,0.1]
["bitfinex","SOLUSD",1731512537264,0.1,214.44,214.3,16.75534941]
["bitfinex","SOLUSD",1731512537446,0.1,214.52,214.3,16.75534941]
["bitfinex","SOLUSD",1731512537447,0.1,214.37,214.3,4.50364941]
["bitfinex","SOLUSD",1731512537644,0.1,214.37,214.36,22.90958353]
["bitfinex","SOLUSD",1731512538159,0.1,214.3,214.2,33.0]
["bitfinex","SOLUSD",1731512538345,0.1,214.3,214.19,4.59290685]
["bitfinex","SOLUSD",1731512538547,0.1,214.29,214.16,0.1]
["bitfinex","SOLUSD",1731512538744,0.1,214.29,214.17,27.51127974]
["bitfinex","SOLUSD",1731512539557,0.1,214.25,214.17,27.51127974]
["bitfinex","SOLUSD",1731512539870,0.1,214.25,214.24,22.90958353]
["bitfinex","SOLUSD",1731512540037,0.1,214.31,214.24,22.90958353]
["bitfinex","SOLUSD",1731512540236,0.1,214.31,214.3,22.90958353]
["bitfinex","SOLUSD",1731512541233,0.1,214.34,214.3,22.90958353]
["bitfinex","SOLUSD",1731512541555,0.1,214.34,214.33,22.90958353]
["bitfinex","SOLUSD",1731512541767,0.1,214.25,214.17,4.60169621]
["bitfinex","SOLUSD",1731512541937,0.1,214.25,214.24,22.90958353]
["bitfinex","SOLUSD",1731512543844,0.1,214.28,214.24,22.90958353]
["bitfinex","SOLUSD",1731512544051,0.1,214.3,214.27,22.90958353]
["bitfinex","SOLUSD",1731512544258,0.1,214.3,214.29,22.90958353]
["bitfinex","SOLUSD",1731512544839,0.1,214.28,214.27,22.90958353]
["bitfinex","SOLUSD",1731512545043,0.1,214.28,214.17,22.90958353]
["bitfinex","SOLUSD",1731512545044,0.1,214.23,214.17,22.90958353]
["bitfinex","SOLUSD",1731512545244,0.1,214.28,214.17,22.90958353]
["bitfinex","SOLUSD",1731512545460,0.1,214.28,214.27,22.90958353]
["bitfinex","SOLUSD",1731512546849,0.1,214.22,214.17,22.90958353]
["bitfinex","SOLUSD",1731512547237,0.1,214.2,214.17,22.90958353]
["bitfinex","SOLUSD",1731512547434,0.1,214.18,214.06,35.83898353]
["bitfinex","SOLUSD",1731512547658,0.1,214.15,214.06,22.90958353]
["bitfinex","SOLUSD",1731512547860,0.1,214.11,214.06,22.90958353]
["bitfinex","SOLUSD",1731512548661,0.1,214.1,214.06,22.90958353]
["bitfinex","SOLUSD",1731512548868,0.1,214.14,214.01,0.93395056]
["bitfinex","SOLUSD",1731512549061,0.1,214.14,214.01,6.60163657]
["bitfinex","SOLUSD",1731512549242,0.1,214.1,214.0,31.601059]
["bitfinex","SOLUSD",1731512549560,0.1,214.1,214.0,23.1692298]
["bitfinex","SOLUSD",1731512549761,0.1,214.07,213.95,37.33038242]
["bitfinex","SOLUSD",1731512549969,0.1,214.07,214.06,37.33038242]
["bitfinex","SOLUSD",1731512550568,0.1,214.07,214.06,74.66076484]
["bitfinex","SOLUSD",1731512550757,0.1,214.07,214.06,37.33038242]
["bitfinex","SOLUSD",1731512551065,0.1,214.09,214.06,74.66076484]
["bitfinex","SOLUSD",1731512551279,0.1,214.12,214.08,37.33038242]
["bitfinex","SOLUSD",1731512551566,0.1,214.14,214.11,37.33038242]
["bitfinex","SOLUSD",1731512551777,0.1,214.14,214.06,37.33038242]
["bitfinex","SOLUSD",1731512551778,0.1,214.14,214.13,37.33038242]
["bitfinex","SOLUSD",1731512552339,0.1,214.2,214.13,37.33038242]
["bitfinex","SOLUSD",1731512552539,0.1,214.19,214.06,37.33038242]
["bitfinex","SOLUSD",1731512552765,0.1,214.19,214.18,37.33038242]
["bitfinex","SOLUSD",1731512554665,0.1,214.19,214.17,37.33038242]
["bitfinex","SOLUSD",1731512555365,0.1,214.19,214.17,74.66076484]
["bitfinex","SOLUSD",1731512555868,0.1,214.19,214.17,37.33038242]
["bitfinex","SOLUSD",1731512556066,0.1,214.19,214.17,74.66076484]
["bitfinex","SOLUSD",1731512556249,0.1,214.21,214.17,74.66076484]
["bitfinex","SOLUSD",1731512556553,0.1,214.21,214.2,37.33038242]
["bitfinex","SOLUSD",1731512558079,0.1,214.23,214.2,37.33038242]
["bitfinex","SOLUSD",1731512558373,0.1,214.24,214.22,37.33038242]
["bitfinex","SOLUSD",1731512559164,0.1,214.26,214.22,37.33038242]
["bitfinex","SOLUSD",1731512559478,0.1,214.32,214.25,74.66076484]
["bitfinex","SOLUSD",1731512559768,12.36,214.35,214.19,0.1]
["bitfinex","SOLUSD",1731512559769,0.1,214.3,214.28,37.33038242]
["bitfinex","SOLUSD",1731512560158,0.1,214.3,214.28,74.66076484]
["bitfinex","SOLUSD",1731512560473,0.1,214.34,214.28,74.66076484]
["bitfinex","SOLUSD",1731512560653,33.0907,214.39,214.34,37.33038242]
["bitfinex","SOLUSD",1731512560654,33.1907,214.39,214.34,37.33038242]
["bitfinex","SOLUSD",1731512560856,33.1907,214.39,214.38,37.33038242]
["bitfinex","SOLUSD",1731512561065,0.1,214.39,214.38,37.33038242]
["bitfinex","SOLUSD",1731512564274,0.1,214.39,214.28,37.33038242]
["bitfinex","SOLUSD",1731512564275,0.1,214.32,214.21,12.3725]
["bitfinex","SOLUSD",1731512564460,0.1,214.32,214.28,37.33038242]
["bitfinex","SOLUSD",1731512564659,0.1,214.38,214.28,37.33038242]
["bitfinex","SOLUSD",1731512564970,31.7563,214.46,214.28,37.33038242]
["bitfinex","SOLUSD",1731512564971,0.1,214.45,214.3,0.1]
["bitfinex","SOLUSD",1731512565272,0.1,214.42,214.31,0.9325957]
["bitfinex","SOLUSD",1731512565469,0.1,214.46,214.34,0.1]
["bitfinex","SOLUSD",1731512565679,0.1,214.43,214.34,0.1]
["bitfinex","SOLUSD",1731512565867,0.1,214.43,214.34,1.03251018]
["bitfinex","SOLUSD",1731512566173,0.1,214.43,214.42,37.33038242]
["bitfinex","SOLUSD",1731512566387,0.1,214.46,214.42,37.33038242]
["bitfinex","SOLUSD",1731512566554,0.1,214.48,214.45,37.33038242]
["bitfinex","SOLUSD",1731512566755,0.1,214.46,214.39,37.33038242]
["bitfinex","SOLUSD",1731512567063,0.1,214.48,214.45,37.33038242]
["bitfinex","SOLUSD",1731512567380,0.1,214.48,214.39,37.33038242]
["bitfinex","SOLUSD",1731512567381,0.1,214.52,214.47,74.66076484]
["bitfinex","SOLUSD",1731512567558,0.1,214.53,214.51,37.33038242]
["bitfinex","SOLUSD",1731512568461,0.1,214.54,214.51,37.33038242]
["bitfinex","SOLUSD",1731512568774,0.1,214.54,214.53,37.33038242]
["bitfinex","SOLUSD",1731512568951,0.4495152,214.57,214.53,37.33038242]
["bitfinex","SOLUSD",1731512569149,0.4495152,214.57,214.56,37.33038242]
["bitfinex","SOLUSD",1731512569771,0.4495152,214.57,214.56,74.66076484]
["bitfinex","SOLUSD",1731512570167,0.4495152,214.57,214.56,37.33038242]
["bitfinex","SOLUSD",1731512570368,0.4495152,214.57,214.56,74.66076484]
["bitfinex","SOLUSD",1731512570575,0.4495152,214.57,214.56,37.33038242]
["bitfinex","SOLUSD",1731512570959,0.4495152,214.57,214.56,45.738113]
["bitfinex","SOLUSD",1731512571276,0.4495152,214.57,214.56,35.6279565]
["bitfinex","SOLUSD",1731512571578,0.5495152,214.57,214.43,0.1]
["bitfinex","SOLUSD",1731512571777,0.1,214.51,214.5,22.8690565]
["bitfinex","SOLUSD",1731512572273,0.1,214.51,214.5,45.738113]
["bitfinex","SOLUSD",1731512572587,0.1,214.54,214.5,45.738113]
["bitfinex","SOLUSD",1731512572882,0.1,214.51,214.5,22.8690565]
["bitfinex","SOLUSD",1731512573084,0.1,214.53,214.5,22.8690565]
["bitfinex","SOLUSD",1731512573372,0.1,214.53,214.52,22.8690565]
["bitfinex","SOLUSD",1731512574761,0.1,214.53,214.52,37.20917776]
["bitfinex","SOLUSD",1731512578389,0.1,214.46,214.37,0.1]
["bitfinex","SOLUSD",1731512578774,0.1,214.47,214.4,12.6335]
["bitfinex","SOLUSD",1731512579084,0.1,214.49,214.4,12.6335]
["bitfinex","SOLUSD",1731512579283,0.1,214.46,214.4,12.6335]
["bitfinex","SOLUSD",1731512579490,12.6335,214.52,214.33,0.1]
["bitfinex","SOLUSD",1731512579491,0.1,214.43,214.33,4.661]
["bitfinex","SOLUSD",1731512579678,0.1,214.43,214.42,37.20917776]
["bitfinex","SOLUSD",1731512580370,0.1,214.43,214.37,12.7335]
["bitfinex","SOLUSD",1731512580889,0.1,214.42,214.31,0.1]
["bitfinex","SOLUSD",1731512581086,12.7335,214.52,214.37,12.7335]
["bitfinex","SOLUSD",1731512581087,0.1,214.45,214.37,12.7335]
["bitfinex","SOLUSD",1731512581390,12.6335,214.52,214.37,12.7335]
["bitfinex","SOLUSD",1731512581391,0.1,214.42,214.37,12.7335]
["bitfinex","SOLUSD",1731512581685,0.1,214.45,214.37,12.7335]
["bitfinex","SOLUSD",1731512582204,0.1,214.41,214.3,0.1]
["bitfinex","SOLUSD",1731512582484,0.1,214.39,214.28,0.1]
["bitfinex","SOLUSD",1731512582784,0.1,214.37,214.31,5.31378]
["bitfinex","SOLUSD",1731512583287,32.4307,214.45,214.31,5.31378]
["bitfinex","SOLUSD",1731512583288,0.1,214.36,214.31,5.31378]
["bitfinex","SOLUSD",1731512583788,0.1,214.39,214.31,5.31378]
["bitfinex","SOLUSD",1731512583977,32.4307,214.45,214.31,5.31378]
["bitfinex","SOLUSD",1731512583978,0.1,214.4,214.31,5.31378]
["bitfinex","SOLUSD",1731512584187,0.1,214.37,214.31,5.31378]
["bitfinex","SOLUSD",1731512584487,0.1,214.44,214.32,0.93271027]
["bitfinex","SOLUSD",1731512584790,12.7335,214.52,214.33,0.1]
["bitfinex","SOLUSD",1731512584791,0.1,214.41,214.33,0.1]
["bitfinex","SOLUSD",1731512584993,0.1,214.4,214.33,0.1]
["bitfinex","SOLUSD",1731512585366,0.1,214.43,214.33,0.1]
["bitfinex","SOLUSD",1731512585670,32.3852,214.51,214.33,0.1]
["bitfinex","SOLUSD",1731512585671,0.1,214.42,214.33,0.1]
["bitfinex","SOLUSD",1731512586166,0.1,214.42,214.32,0.93271027]
["bitfinex","SOLUSD",1731512586368,0.1,214.42,214.33,0.1]
["bitfinex","SOLUSD",1731512586691,0.1,214.47,214.32,0.1]
["bitfinex","SOLUSD",1731512586873,0.1,214.41,214.32,0.1]
["bitfinex","SOLUSD",1731512587065,0.1,214.41,214.33,0.1]
["bitfinex","SOLUSD",1731512587384,0.1,214.43,214.33,0.1]
["bitfinex","SOLUSD",1731512587695,0.1,214.46,214.35,0.1]
["bitfinex","SOLUSD",1731512587866,32.3852,214.51,214.35,0.1]
["bitfinex","SOLUSD",1731512587867,0.1,214.49,214.36,0.93245436]
["bitfinex","SOLUSD",1731512588066,0.1,214.47,214.37,0.1]
["bitfinex","SOLUSD",1731512588293,0.1,214.47,214.36,0.93245436]
["bitfinex","SOLUSD",1731512588474,0.1,214.47,214.37,0.1]
["bitfinex","SOLUSD",1731512588981,0.1,214.48,214.38,0.93238088]
["bitfinex","SOLUSD",1731512589188,12.6335,214.52,214.38,20.93238088]
["bitfinex","SOLUSD",1731512589488,0.1,214.46,214.37,4.51965459]
["bitfinex","SOLUSD",1731512589668,0.1,214.48,214.36,0.1]
["bitfinex","SOLUSD",1731512589865,0.1,214.45,214.34,0.1]
["bitfinex","SOLUSD",1731512590065,0.1,214.48,214.38,0.1]
["bitfinex","SOLUSD",1731512590793,0.1,214.48,214.36,0.1]
["bitfinex","SOLUSD",1731512591478,0.4495152,214.57,214.43,0.1]
["bitfinex","SOLUSD",1731512591682,0.4495152,214.57,214.47,0.1]
["bitfinex","SOLUSD",1731512592011,0.1,214.56,214.43,0.1]
["bitfinex","SOLUSD",1731512592492,0.1,214.56,214.44,0.93202161]
["bitfinex","SOLUSD",1731512592992,0.4495152,214.57,214.43,0.1]
["bitfinex","SOLUSD",1731512592993,0.1,214.54,214.43,0.1]
["bitfinex","SOLUSD",1731512593388,0.1,214.54,214.44,0.93206263]
["bitfinex","SOLUSD",1731512593584,0.4495152,214.57,214.48,0.1]
["bitfinex","SOLUSD",1731512593788,0.4495152,214.57,214.5,0.1]
["bitfinex","SOLUSD",1731512593975,0.4495152,214.57,214.5,0.9317832]
["bitfinex","SOLUSD",1731512594177,0.4495152,214.57,214.46,0.1]
["bitfinex","SOLUSD",1731512594378,0.4495152,214.57,214.43,5.31377994]
["bitfinex","SOLUSD",1731512594379,0.5495152,214.57,214.44,4.61667424]
["bitfinex","SOLUSD",1731512594671,0.5495152,214.57,214.44,0.1]
["bitfinex","SOLUSD",1731512595175,0.5495152,214.57,214.46,0.1]
["bitfinex","SOLUSD",1731512595374,0.4495152,214.57,214.46,0.1]
["bitfinex","SOLUSD",1731512595599,0.4495152,214.57,214.48,0.1]
["bitfinex","SOLUSD",1731512595785,0.4495152,214.57,214.46,0.1]
["bitfinex","SOLUSD",1731512595983,0.4495152,214.57,214.44,28.33920596]
["bitfinex","SOLUSD",1731512596286,0.5495152,214.57,214.44,28.33920596]
["bitfinex","SOLUSD",1731512596591,0.4495152,214.57,214.51,0.1]
["bitfinex","SOLUSD",1731512597306,0.4495152,214.57,214.47,23.876884]
["bitfinex","SOLUSD",1731512597603,0.4495152,214.57,214.49,0.1]
["bitfinex","SOLUSD",1731512597784,0.4495152,214.57,214.47,0.1]
["bitfinex","SOLUSD",1731512598088,0.4495152,214.57,214.49,0.1]
["bitfinex","SOLUSD",1731512598273,0.4495152,214.57,214.47,0.93189647]
["bitfinex","SOLUSD",1731512598274,0.4495152,214.57,214.47,1.03189647]
["bitfinex","SOLUSD",1731512598470,0.4495152,214.57,214.45,5.41377994]
["bitfinex","SOLUSD",1731512598695,0.1,214.54,214.44,4.46232196]
["bitfinex","SOLUSD",1731512598948,0.1,214.47,214.33,0.1]
["bitfinex","SOLUSD",1731512599078,0.1,214.47,214.35,0.1]
["bitfinex","SOLUSD",1731512599486,0.1,214.47,214.33,4.74086022]
["bitfinex","SOLUSD",1731512599879,0.1,214.43,214.33,4.74086022]
["bitfinex","SOLUSD",1731512600283,12.6234,214.49,214.24,0.1]
["bitfinex","SOLUSD",1731512600284,0.1,214.38,214.24,0.1]
["bitfinex","SOLUSD",1731512600475,0.1,214.38,214.2,32.0022]
["bitfinex","SOLUSD",1731512600476,0.1,214.35,214.2,37.31597994]
["bitfinex","SOLUSD",1731512600680,0.1,214.35,214.2,9.79289186]
["bitfinex","SOLUSD",1731512600681,12.1174,214.35,214.2,9.79289186]
["bitfinex","SOLUSD",1731512600882,0.1,214.34,214.2,9.79289186]
["bitfinex","SOLUSD",1731512601272,0.1,214.34,214.23,0.1]
["bitfinex","SOLUSD",1731512601478,0.1,214.34,214.21,15.10667094]
["bitfinex","SOLUSD",1731512601679,12.1174,214.35,214.21,15.10667094]
["bitfinex","SOLUSD",1731512601984,12.1174,214.35,214.21,19.91145418]
["bitfinex","SOLUSD",1731512602197,0.1,214.34,214.21,19.81145418]
["bitfinex","SOLUSD",1731512602503,0.1,214.34,214.21,15.10667094]
["bitfinex","SOLUSD",1731512602716,12.1174,214.35,214.24,0.1]
["bitfinex","SOLUSD",1731512602900,0.1,214.41,214.26,0.1]
["bitfinex","SOLUSD",1731512603100,0.1,214.41,214.27,0.93276845]
["bitfinex","SOLUSD",1731512603294,0.1,214.43,214.28,0.1]
["bitfinex","SOLUSD",1731512603489,22.86097256,214.56,214.28,0.1]
["bitfinex","SOLUSD",1731512603490,0.1,214.45,214.3,0.1]
["bitfinex","SOLUSD",1731512603707,0.1,214.43,214.32,23.776884]
["bitfinex","SOLUSD",1731512603920,0.1,214.41,214.32,23.776884]
["bitfinex","SOLUSD",1731512604197,0.1,214.51,214.31,0.93255732]
["bitfinex","SOLUSD",1731512604198,0.1,214.39,214.31,23.776884]
["bitfinex","SOLUSD",1731512604401,0.1,214.39,214.27,0.1]
["bitfinex","SOLUSD",1731512604713,0.1,214.41,214.27,6.34648699]
["bitfinex","SOLUSD",1731512604916,0.1,214.38,214.28,5.31377994]
["bitfinex","SOLUSD",1731512605501,0.1,214.37,214.25,0.1]
["bitfinex","SOLUSD",1731512605911,0.1,214.37,214.25,1.03282082]
["bitfinex","SOLUSD",1731512606216,0.1,214.37,214.25,6.34660076]
["bitfinex","SOLUSD",1731512606615,12.468,214.41,214.25,6.34660076]
["bitfinex","SOLUSD",1731512606794,0.1,214.37,214.25,6.34660076]
["bitfinex","SOLUSD",1731512606994,0.1,214.37,214.26,23.776884]
["bitfinex","SOLUSD",1731512607504,0.1,214.35,214.26,23.776884]
["bitfinex","SOLUSD",1731512608012,12.468,214.41,214.34,74.46107036]
["bitfinex","SOLUSD",1731512608217,12.368,214.41,214.4,37.23053518]
["bitfinex","SOLUSD",1731512608519,0.1,214.46,214.32,0.1]
["bitfinex","SOLUSD",1731512608818,12.5669,214.47,214.3,20.0]
["bitfinex","SOLUSD",1731512608819,0.1,214.4,214.39,37.23053518]
["bitfinex","SOLUSD",1731512609314,0.1,214.42,214.39,74.46107036]
["bitfinex","SOLUSD",1731512609519,0.1,214.42,214.39,37.23053518]
["bitfinex","SOLUSD",1731512609695,0.1,214.42,214.41,37.23053518]
["bitfinex","SOLUSD",1731512609896,0.1,214.43,214.41,37.23053518]
["bitfinex","SOLUSD",1731512610310,12.5669,214.47,214.42,23.776884]
["bitfinex","SOLUSD",1731512610618,12.6669,214.47,214.46,37.23053518]
["bitfinex","SOLUSD",1731512611710,0.1,214.45,214.36,23.776884]
["bitfinex","SOLUSD",1731512611892,12.5669,214.47,214.44,37.23053518]
["bitfinex","SOLUSD",1731512612095,12.6669,214.47,214.46,37.23053518]
["bitfinex","SOLUSD",1731512612997,12.6669,214.47,214.39,37.23053518]
["bitfinex","SOLUSD",1731512613321,0.1,214.4,214.39,37.23053518]
["bitfinex","SOLUSD",1731512613502,0.1,214.34,214.21,9.792891]
["bitfinex","SOLUSD",1731512613697,0.1,214.36,214.21,15.10667094]
["bitfinex","SOLUSD",1731512613896,0.1,214.36,214.22,5.31377994]
["bitfinex","SOLUSD",1731512614195,0.1,214.34,214.22,5.31377994]
["bitfinex","SOLUSD",1731512614397,0.1,214.41,214.25,0.1]
["bitfinex","SOLUSD",1731512614605,0.1,214.45,214.29,0.1]
["bitfinex","SOLUSD",1731512614900,12.5669,214.47,214.33,23.776884]
["bitfinex","SOLUSD",1731512615093,0.1,214.45,214.35,23.776884]
["bitfinex","SOLUSD",1731512615715,0.1,214.45,214.37,23.776884]
["bitfinex","SOLUSD",1731512616113,12.5669,214.47,214.4,20.0]
["bitfinex","SOLUSD",1731512616322,12.4231,214.53,214.41,23.776884]
["bitfinex","SOLUSD",1731512616504,12.3231,214.53,214.45,23.776884]
["bitfinex","SOLUSD",1731512616818,0.1,214.52,214.45,23.776884]
["bitfinex","SOLUSD",1731512617019,31.8864,214.56,214.45,23.776884]
["bitfinex","SOLUSD",1731512617199,0.4495152,214.57,214.48,20.1]
["bitfinex","SOLUSD",1731512617394,0.4495152,214.57,214.52,20.0]
["bitfinex","SOLUSD",1731512617718,0.4495152,214.57,214.53,23.776884]
["bitfinex","SOLUSD",1731512618423,0.4495152,214.57,214.55,23.776884]
["bitfinex","SOLUSD",1731512619403,0.4495152,214.57,214.56,44.70845355]
["bitfinex","SOLUSD",1731512619610,0.4495152,214.57,214.56,50.02223349]
["bitfinex","SOLUSD",1731512619794,0.2,214.8,214.67,161.6504848]
["bitfinex","SOLUSD",1731512619795,0.1,214.74,214.67,161.6504848]
["bitfinex","SOLUSD",1731512619999,0.1,214.74,214.56,54.9700445]
["bitfinex","SOLUSD",1731512620000,12.6625,214.77,214.68,23.776884]
["bitfinex","SOLUSD",1731512620222,0.1,214.73,214.68,23.776884]
["bitfinex","SOLUSD",1731512621002,0.1,214.67,214.6,23.776884]
["bitfinex","SOLUSD",1731512621301,0.1,214.64,214.6,23.776884]
["bitfinex","SOLUSD",1731512621499,0.1,214.64,214.5,32.7175]
["bitfinex","SOLUSD",1731512621925,0.1,214.64,214.5,42.63661852]
["bitfinex","SOLUSD",1731512622219,0.1,214.59,214.5,4.60533858]
["bitfinex","SOLUSD",1731512622399,0.1,214.59,214.47,0.1]
["bitfinex","SOLUSD",1731512622603,13.1687,214.63,214.48,0.93176024]
["bitfinex","SOLUSD",1731512622800,13.1687,214.63,214.49,4.94781101]
["bitfinex","SOLUSD",1731512623022,13.1687,214.63,214.5,6.24548774]
["bitfinex","SOLUSD",1731512623319,0.1,214.62,214.51,4.94781101]
["bitfinex","SOLUSD",1731512624028,0.1,214.62,214.53,20.0]
["bitfinex","SOLUSD",1731512624318,13.1687,214.63,214.54,23.776884]
["bitfinex","SOLUSD",1731512624711,13.1687,214.63,214.55,20.0]
["bitfinex","SOLUSD",1731512625018,0.1,214.71,214.58,23.776884]
["bitfinex","SOLUSD",1731512625222,0.1,214.71,214.57,20.0]
["bitfinex","SOLUSD",1731512625223,0.1,214.71,214.61,20.0]
["bitfinex","SOLUSD",1731512625399,0.1,214.69,214.62,23.776884]
["bitfinex","SOLUSD",1731512626317,0.1,214.66,214.6,23.776884]
["bitfinex","SOLUSD",1731512626626,0.1,214.64,214.6,23.776884]
["bitfinex","SOLUSD",1731512627303,0.1,214.62,214.55,4.53509537]
["bitfinex","SOLUSD",1731512627504,0.1,214.6,214.52,5.31377994]
["bitfinex","SOLUSD",1731512628105,0.1,214.6,214.52,9.82120429]
["bitfinex","SOLUSD",1731512628306,0.1,214.57,214.52,9.82120429]
["bitfinex","SOLUSD",1731512628726,0.1,214.61,214.52,9.82120429]
["bitfinex","SOLUSD",1731512628901,0.1,214.63,214.53,20.0]
["bitfinex","SOLUSD",1731512629222,0.1,214.61,214.53,25.31377994]
["bitfinex","SOLUSD",1731512629535,0.1,214.61,214.54,23.776884]
["bitfinex","SOLUSD",1731512630624,0.1,214.63,214.54,23.776884]
["bitfinex","SOLUSD",1731512630819,0.1,214.6,214.54,23.776884]
["bitfinex","SOLUSD",1731512631123,0.1,214.64,214.54,23.776884]
["bitfinex","SOLUSD",1731512631303,0.1,214.64,214.56,23.776884]
["bitfinex","SOLUSD",1731512631807,31.1728,214.72,214.56,23.776884]
["bitfinex","SOLUSD",1731512631808,0.1,214.62,214.56,23.776884]
["bitfinex","SOLUSD",1731512632004,0.1,214.65,214.56,23.776884]
["bitfinex","SOLUSD",1731512632425,0.1,214.65,214.58,23.776884]
["bitfinex","SOLUSD",1731512632627,0.1,214.65,214.6,23.776884]
["bitfinex","SOLUSD",1731512633122,0.1,214.67,214.6,23.776884]
["bitfinex","SOLUSD",1731512633519,0.1,214.69,214.6,23.776884]
["bitfinex","SOLUSD",1731512633726,0.1,214.69,214.62,23.776884]
["bitfinex","SOLUSD",1731512634028,31.1728,214.72,214.6,23.776884]
["bitfinex","SOLUSD",1731512634029,0.1,214.65,214.6,23.776884]
["bitfinex","SOLUSD",1731512634323,0.1,214.63,214.6,23.776884]
["bitfinex","SOLUSD",1731512634528,0.1,214.67,214.6,23.776884]
["bitfinex","SOLUSD",1731512635205,31.1728,214.72,214.6,23.776884]
["bitfinex","SOLUSD",1731512635206,0.1,214.64,214.6,28.24662983]
["bitfinex","SOLUSD",1731512635620,0.1,214.66,214.6,28.24662983]
["bitfinex","SOLUSD",1731512636325,0.1,214.62,214.6,4.46974583]
["bitfinex","SOLUSD",1731512636525,0.1,214.62,214.51,5.31377994]
["bitfinex","SOLUSD",1731512636838,0.1,214.59,214.51,5.31377994]
["bitfinex","SOLUSD",1731512637511,0.1,214.61,214.51,5.31377994]
["bitfinex","SOLUSD",1731512637815,0.1,214.59,214.52,23.776884]
["bitfinex","SOLUSD",1731512638212,0.1,214.62,214.54,23.776884]
["bitfinex","SOLUSD",1731512638414,0.1,214.63,214.54,23.776884]
["bitfinex","SOLUSD",1731512638625,0.1,214.61,214.54,23.776884]
["bitfinex","SOLUSD",1731512639006,0.1,214.63,214.54,23.776884]
["bitfinex","SOLUSD",1731512639723,0.1,214.61,214.54,23.776884]
["bitfinex","SOLUSD",1731512640035,0.1,214.61,214.5,4.50464225]
["bitfinex","SOLUSD",1731512640036,0.1,214.58,214.5,4.50464225]
["bitfinex","SOLUSD",1731512640213,0.1,214.58,214.45,5.41377994]
["bitfinex","SOLUSD",1731512641123,0.1,214.58,214.46,20.0]
["bitfinex","SOLUSD",1731512641328,0.1,214.58,214.46,5.31377994]
["bitfinex","SOLUSD",1731512641831,0.1,214.52,214.43,3.24]
["bitfinex","SOLUSD",1731512642032,30.2306,214.59,214.43,4.48806568]
["bitfinex","SOLUSD",1731512642033,0.1,214.55,214.43,4.48806568]
["bitfinex","SOLUSD",1731512642234,0.1,214.56,214.44,5.31377994]
["bitfinex","SOLUSD",1731512642419,0.1,214.49,214.44,5.31377994]
["bitfinex","SOLUSD",1731512642621,0.1,214.46,214.38,4.55810756]
["bitfinex","SOLUSD",1731512642837,0.1,214.44,214.31,0.1]
["bitfinex","SOLUSD",1731512643135,12.3987,214.48,214.34,0.1]
["bitfinex","SOLUSD",1731512643433,0.1,214.5,214.37,0.1]
["bitfinex","SOLUSD",1731512643641,12.0098,214.54,214.4,0.1]
["bitfinex","SOLUSD",1731512643965,0.1,214.5,214.41,4.94781101]
["bitfinex","SOLUSD",1731512644435,0.1,214.5,214.42,23.776884]
["bitfinex","SOLUSD",1731512644638,0.1,214.52,214.42,23.776884]
["bitfinex","SOLUSD",1731512644811,0.1,214.52,214.41,23.776884]
["bitfinex","SOLUSD",1731512645218,0.1,214.5,214.45,23.776884]
["bitfinex","SOLUSD",1731512645410,0.1,214.5,214.34,0.1]
["bitfinex","SOLUSD",1731512645737,0.1,214.48,214.34,9.94864942]
["bitfinex","SOLUSD",1731512645908,0.1,214.48,214.34,5.31377994]
["bitfinex","SOLUSD",1731512646112,0.1,214.46,214.34,5.31377994]
["bitfinex","SOLUSD",1731512646731,0.1,214.46,214.34,6.34619575]
["bitfinex","SOLUSD",1731512646923,0.1,214.5,214.35,5.31377994]
["bitfinex","SOLUSD",1731512647137,0.1,214.45,214.35,5.31377994]
["bitfinex","SOLUSD",1731512647429,0.1,214.42,214.35,5.31377994]
["bitfinex","SOLUSD",1731512647610,0.1,214.45,214.33,7.73082252]
["bitfinex","SOLUSD",1731512648017,0.1,214.43,214.33,7.73082252]
["bitfinex","SOLUSD",1731512648214,0.1,214.47,214.34,0.93246507]
["bitfinex","SOLUSD",1731512648434,0.1,214.45,214.34,0.93246507]
["bitfinex","SOLUSD",1731512648630,0.1,214.49,214.34,11.19405602]
["bitfinex","SOLUSD",1731512648816,12.0098,214.54,214.39,0.1]
["bitfinex","SOLUSD",1731512649140,12.0098,214.54,214.4,0.93205247]
["bitfinex","SOLUSD",1731512649341,0.1,214.5,214.41,23.776884]
["bitfinex","SOLUSD",1731512649539,0.1,214.5,214.45,23.776884]
["bitfinex","SOLUSD",1731512649850,12.0098,214.54,214.39,10.36159095]
["bitfinex","SOLUSD",1731512649851,12.0098,214.54,214.47,23.776884]
["bitfinex","SOLUSD",1731512650013,0.1,214.53,214.47,23.776884]
["bitfinex","SOLUSD",1731512650428,12.0098,214.54,214.47,23.776884]
["bitfinex","SOLUSD",1731512650835,12.0098,214.54,214.49,23.776884]
["bitfinex","SOLUSD",1731512651036,12.0098,214.54,214.51,23.776884]
["bitfinex","SOLUSD",1731512651845,0.1,214.58,214.51,23.776884]
["bitfinex","SOLUSD",1731512652333,0.1,214.57,214.51,23.776884]
["bitfinex","SOLUSD",1731512653116,0.1,214.61,214.51,28.38193675]
["bitfinex","SOLUSD",1731512653616,0.1,214.52,214.39,5.31377994]
["bitfinex","SOLUSD",1731512654140,0.1,214.5,214.4,1.862943]
["bitfinex","SOLUSD",1731512654334,0.1,214.6,214.4,1.862943]
["bitfinex","SOLUSD",1731512654335,0.1,214.48,214.4,1.862943]
["bitfinex","SOLUSD",1731512654524,0.1,214.45,214.4,1.862943]
["bitfinex","SOLUSD",1731512654836,0.1,214.46,214.4,1.862943]
["bitfinex","SOLUSD",1731512655141,0.1,214.44,214.4,1.862943]
["bitfinex","SOLUSD",1731512655320,0.1,214.42,214.4,1.862943]
["bitfinex","SOLUSD",1731512656917,0.1,214.36,214.32,4.54808064]
["bitfinex","SOLUSD",1731512657119,0.1,214.34,214.25,1.864247]
["bitfinex","SOLUSD",1731512657634,41.7826476,214.54,214.25,1.864247]
["bitfinex","SOLUSD",1731512657635,0.1,214.37,214.25,1.864247]
["bitfinex","SOLUSD",1731512657822,0.1,214.38,214.25,1.864247]
["bitfinex","SOLUSD",1731512658519,0.1,214.38,214.29,20.0]
["bitfinex","SOLUSD",1731512658844,0.1,214.42,214.34,20.0]
["bitfinex","SOLUSD",1731512659047,0.1,214.42,214.33,23.776884]
["bitfinex","SOLUSD",1731512659048,0.1,214.44,214.36,20.0]
["bitfinex","SOLUSD",1731512659222,0.1,214.47,214.4,20.0]
["bitfinex","SOLUSD",1731512659429,0.1,214.48,214.43,23.776884]
["bitfinex","SOLUSD",1731512659627,0.1,214.5,214.44,20.0]
["bitfinex","SOLUSD",1731512659840,0.1,214.47,214.46,20.0]
["bitfinex","SOLUSD",1731512660148,0.1,214.47,214.46,43.776884]
["bitfinex","SOLUSD",1731512660353,0.1,214.51,214.48,20.0]
["bitfinex","SOLUSD",1731512660646,0.1,214.49,214.48,20.0]
["bitfinex","SOLUSD",1731512661024,0.1,214.51,214.49,23.776884]
["bitfinex","SOLUSD",1731512661223,0.1,214.6,214.5,20.0]
["bitfinex","SOLUSD",1731512661224,0.1,214.52,214.5,20.0]
["bitfinex","SOLUSD",1731512661635,0.1,214.52,214.45,4.43164684]
["bitfinex","SOLUSD",1731512661841,0.1,214.48,214.47,43.776884]
["bitfinex","SOLUSD",1731512662230,0.1,214.48,214.47,20.0]
["bitfinex","SOLUSD",1731512662441,0.1,214.39,214.26,4.649]
["bitfinex","SOLUSD",1731512662753,0.1,214.48,214.25,1.864247]
["bitfinex","SOLUSD",1731512662754,0.1,214.36,214.25,1.864247]
["bitfinex","SOLUSD",1731512662926,0.1,214.36,214.25,6.43594462]
["bitfinex","SOLUSD",1731512663851,0.1,214.35,214.26,20.0]
["bitfinex","SOLUSD",1731512664030,0.1,214.35,214.25,6.43594462]
["bitfinex","SOLUSD",1731512664431,0.1,214.38,214.26,0.93276472]
["bitfinex","SOLUSD",1731512664638,0.1,214.4,214.27,23.776884]
["bitfinex","SOLUSD",1731512664948,0.1,214.41,214.29,23.776884]
["bitfinex","SOLUSD",1731512665126,0.1,214.43,214.3,20.0]
["bitfinex","SOLUSD",1731512665434,0.1,214.4,214.34,20.0]
["bitfinex","SOLUSD",1731512665623,0.1,214.4,214.37,23.776884]
["bitfinex","SOLUSD",1731512665825,0.1,214.4,214.25,6.43594462]
["bitfinex","SOLUSD",1731512665826,0.1,214.4,214.39,43.776884]
["bitfinex","SOLUSD",1731512666847,0.1,214.37,214.25,6.43594462]
["bitfinex","SOLUSD",1731512667038,0.1,214.37,214.26,23.776884]
["bitfinex","SOLUSD",1731512667234,0.1,214.37,214.25,11.74972456]
["bitfinex","SOLUSD",1731512667435,0.1,214.35,214.25,6.43594462]
["bitfinex","SOLUSD",1731512667628,0.1,214.37,214.25,6.43594462]
["bitfinex","SOLUSD",1731512667947,0.1,214.4,214.26,11.55722774]
["bitfinex","SOLUSD",1731512668629,0.1,214.38,214.27,23.776884]
["bitfinex","SOLUSD",1731512668834,0.1,214.36,214.29,23.776884]
["bitfinex","SOLUSD",1731512669153,0.1,214.36,214.27,23.776884]
["bitfinex","SOLUSD",1731512669326,0.1,214.36,214.26,5.31075364]
["bitfinex","SOLUSD",1731512669531,0.1,214.38,214.27,5.31377994]
["bitfinex","SOLUSD",1731512669725,0.1,214.41,214.27,10.62453358]
["bitfinex","SOLUSD",1731512670029,0.1,214.45,214.3,0.1]
["bitfinex","SOLUSD",1731512670254,0.1,214.43,214.32,20.0]
["bitfinex","SOLUSD",1731512670436,0.1,214.48,214.33,0.93237487]
["bitfinex","SOLUSD",1731512670634,0.1,214.47,214.37,20.0]
["bitfinex","SOLUSD",1731512670843,0.1,214.46,214.39,20.0]
["bitfinex","SOLUSD",1731512671038,0.1,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1731512671243,0.1,214.5,214.44,23.776884]
["bitfinex","SOLUSD",1731512671428,0.1,214.48,214.47,20.0]
["bitfinex","SOLUSD",1731512672037,0.1,214.48,214.39,20.0]
["bitfinex","SOLUSD",1731512672243,0.1,214.48,214.43,20.0]
["bitfinex","SOLUSD",1731512672550,0.1,214.52,214.47,20.0]
["bitfinex","SOLUSD",1731512672852,0.1,214.49,214.47,20.0]
["bitfinex","SOLUSD",1731512673539,0.1,214.47,214.4,20.0]
["bitfinex","SOLUSD",1731512673848,0.1,214.46,214.43,43.776884]
["bitfinex","SOLUSD",1731512674058,0.1,214.46,214.44,20.0]
["bitfinex","SOLUSD",1731512674235,0.1,214.47,214.46,20.0]
["bitfinex","SOLUSD",1731512674552,0.1,214.5,214.49,43.776884]
["bitfinex","SOLUSD",1731512674757,0.2,214.62,214.49,43.776884]
["bitfinex","SOLUSD",1731512674758,0.1,214.62,214.54,20.0]
["bitfinex","SOLUSD",1731512675153,0.1,214.66,214.56,20.0]
["bitfinex","SOLUSD",1731512675336,0.2,214.66,214.56,20.0]
["bitfinex","SOLUSD",1731512675537,0.1,214.63,214.56,20.0]
["bitfinex","SOLUSD",1731512675845,0.1,214.61,214.49,4.50371407]
["bitfinex","SOLUSD",1731512676038,0.1,214.61,214.38,0.1]
["bitfinex","SOLUSD",1731512676039,0.1,214.61,214.5,23.776884]
["bitfinex","SOLUSD",1731512676354,0.1,214.62,214.51,20.0]
["bitfinex","SOLUSD",1731512676559,0.2,214.69,214.51,20.0]
["bitfinex","SOLUSD",1731512676733,0.1,214.74,214.57,20.0]
["bitfinex","SOLUSD",1731512676935,0.1,214.72,214.61,20.0]
["bitfinex","SOLUSD",1731512677239,0.2,214.72,214.61,20.0]
["bitfinex","SOLUSD",1731512677754,0.1,214.72,214.61,20.0]
["bitfinex","SOLUSD",1731512677964,0.2,214.72,214.61,20.0]
["bitfinex","SOLUSD",1731512678142,0.1,214.74,214.61,20.0]
["bitfinex","SOLUSD",1731512678645,0.2,214.78,214.67,20.0]
["bitfinex","SOLUSD",1731512678855,0.4495152,214.79,214.69,20.0]
["bitfinex","SOLUSD",1731512678856,0.5495152,214.79,214.69,20.0]
["bitfinex","SOLUSD",1731512679273,0.4495152,214.79,214.69,20.0]
["bitfinex","SOLUSD",1731512679447,0.4495152,214.79,214.57,5.41377994]
["bitfinex","SOLUSD",1731512679448,0.4495152,214.79,214.71,20.0]
["bitfinex","SOLUSD",1731512679642,0.4495152,214.79,214.77,20.0]
["bitfinex","SOLUSD",1731512679847,0.4495152,215.01,214.77,20.0]
["bitfinex","SOLUSD",1731512679848,0.1,214.89,214.87,161.6504848]
["bitfinex","SOLUSD",1731512680063,0.1,214.85,214.79,20.0]
["bitfinex","SOLUSD",1731512680272,0.1,214.83,214.7,23.776884]
["bitfinex","SOLUSD",1731512680442,0.1,214.85,214.72,23.776884]
["bitfinex","SOLUSD",1731512680648,0.1,214.85,214.6,0.1]
["bitfinex","SOLUSD",1731512680649,0.2,214.82,214.75,20.0]
["bitfinex","SOLUSD",1731512681072,0.1,214.77,214.51,0.1]
["bitfinex","SOLUSD",1731512681374,0.1,214.79,214.52,5.31377994]
["bitfinex","SOLUSD",1731512681375,0.1,214.75,214.52,5.31377994]
["bitfinex","SOLUSD",1731512681546,0.1,214.79,214.54,0.1]
["bitfinex","SOLUSD",1731512681744,0.1,214.83,214.55,5.41377994]
["bitfinex","SOLUSD",1731512681947,0.2,214.85,214.56,5.31075364]
["bitfinex","SOLUSD",1731512682175,0.1,214.79,214.57,5.31377994]
["bitfinex","SOLUSD",1731512682550,0.1,214.81,214.57,5.41377994]
["bitfinex","SOLUSD",1731512682755,0.2,214.81,214.58,25.31075364]
["bitfinex","SOLUSD",1731512683165,0.1,214.81,214.58,25.31075364]
["bitfinex","SOLUSD",1731512683467,0.2,214.81,214.58,20.0]
["bitfinex","SOLUSD",1731512683667,0.1,214.8,214.64,20.0]
["bitfinex","SOLUSD",1731512683973,0.2,214.81,214.68,20.0]
["bitfinex","SOLUSD",1731512684271,0.2,214.81,214.53,0.1]
["bitfinex","SOLUSD",1731512684272,0.1,214.72,214.58,4.42332334]
["bitfinex","SOLUSD",1731512684448,7.15559351,214.87,214.52,5.41377994]
["bitfinex","SOLUSD",1731512684449,0.1,214.77,214.52,5.41377994]
["bitfinex","SOLUSD",1731512684771,0.1,214.74,214.52,5.31377994]
["bitfinex","SOLUSD",1731512684957,0.1,214.75,214.52,5.31377994]
["bitfinex","SOLUSD",1731512685357,0.1,214.79,214.52,10.62453358]
["bitfinex","SOLUSD",1731512685558,0.2,214.77,214.53,5.31075364]
["bitfinex","SOLUSD",1731512685766,0.1,214.77,214.53,5.31075364]
["bitfinex","SOLUSD",1731512685966,0.2,214.79,214.54,20.0]
["bitfinex","SOLUSD",1731512686158,0.1,214.77,214.57,23.776884]
["bitfinex","SOLUSD",1731512686362,0.2,214.77,214.59,23.776884]
["bitfinex","SOLUSD",1731512686557,0.1,214.76,214.62,20.0]
["bitfinex","SOLUSD",1731512686779,0.2,214.79,214.66,20.0]
["bitfinex","SOLUSD",1731512686970,0.1,214.8,214.64,20.0]
["bitfinex","SOLUSD",1731512687160,0.2,214.82,214.64,20.0]
["bitfinex","SOLUSD",1731512687353,0.1,214.85,214.64,4.42513339]
["bitfinex","SOLUSD",1731512687566,0.1,214.83,214.64,20.0]
["bitfinex","SOLUSD",1731512687971,0.1,214.79,214.64,20.0]
["bitfinex","SOLUSD",1731512688167,0.1,214.79,214.66,20.0]
["bitfinex","SOLUSD",1731512688655,0.1,214.78,214.66,20.0]
["bitfinex","SOLUSD",1731512688859,0.1,214.81,214.66,20.0]
["bitfinex","SOLUSD",1731512689154,0.1,214.81,214.68,20.0]
["bitfinex","SOLUSD",1731512689361,0.1,214.83,214.7,20.0]
["bitfinex","SOLUSD",1731512689561,12.8575,214.83,214.7,20.0]
["bitfinex","SOLUSD",1731512689776,0.1,214.79,214.58,23.776884]
["bitfinex","SOLUSD",1731512689987,0.1,214.79,214.58,29.08763764]
["bitfinex","SOLUSD",1731512690274,31.9609,214.82,214.58,29.08763764]
["bitfinex","SOLUSD",1731512690576,31.9609,214.82,214.61,0.1]
["bitfinex","SOLUSD",1731512690754,31.9609,214.82,214.63,23.776884]
["bitfinex","SOLUSD",1731512690949,31.9609,214.82,214.66,20.0]
["bitfinex","SOLUSD",1731512691176,31.9609,214.82,214.68,20.0]
["bitfinex","SOLUSD",1731512691358,31.9609,214.82,214.7,20.0]
["bitfinex","SOLUSD",1731512691554,31.9609,214.82,214.72,20.0]
["bitfinex","SOLUSD",1731512691773,31.9609,214.82,214.74,20.0]
["bitfinex","SOLUSD",1731512692079,31.9609,214.82,214.78,20.0]
["bitfinex","SOLUSD",1731512692259,31.9609,214.82,214.8,20.0]
["bitfinex","SOLUSD",1731512692657,12.8575,214.83,214.82,20.0]
["bitfinex","SOLUSD",1731512693079,11.12192531,214.83,214.82,20.0]
["bitfinex","SOLUSD",1731512693257,11.12192531,214.83,214.74,4.47922652]
["bitfinex","SOLUSD",1731512693458,11.12192531,214.83,214.76,20.0]
["bitfinex","SOLUSD",1731512693660,11.12192531,214.83,214.78,20.0]
["bitfinex","SOLUSD",1731512694383,11.12192531,214.83,214.7,20.0]
["bitfinex","SOLUSD",1731512694571,11.12192531,214.83,214.73,23.776884]
["bitfinex","SOLUSD",1731512694878,11.12192531,214.83,214.67,4.60261462]
["bitfinex","SOLUSD",1731512695176,11.22192531,214.83,214.59,5.31075364]
["bitfinex","SOLUSD",1731512695377,0.1,214.77,214.57,5.31377994]
["bitfinex","SOLUSD",1731512695578,0.1,214.75,214.48,36.49825364]
["bitfinex","SOLUSD",1731512695765,0.2,214.75,214.48,36.49825364]
["bitfinex","SOLUSD",1731512695965,23.776884,214.76,214.56,0.1]
["bitfinex","SOLUSD",1731512696183,12.5362,214.77,214.62,0.1]
["bitfinex","SOLUSD",1731512696682,12.5362,214.77,214.61,0.1]
["bitfinex","SOLUSD",1731512696881,12.5362,214.77,214.6,0.1]
["bitfinex","SOLUSD",1731512697074,12.5362,214.77,214.62,0.1]
["bitfinex","SOLUSD",1731512697468,12.5362,214.77,214.63,0.1]
["bitfinex","SOLUSD",1731512697779,12.5362,214.77,214.64,0.1]
["bitfinex","SOLUSD",1731512697983,12.5362,214.77,214.66,0.1]
["bitfinex","SOLUSD",1731512698571,12.5362,214.77,214.65,0.1]
["bitfinex","SOLUSD",1731512698775,12.5362,214.77,214.64,20.1]
["bitfinex","SOLUSD",1731512698985,12.5362,214.77,214.68,0.1]
["bitfinex","SOLUSD",1731512699177,12.5362,214.77,214.68,20.2]
["bitfinex","SOLUSD",1731512699481,12.5362,214.77,214.76,57.10930707]
["bitfinex","SOLUSD",1731512700686,37.10930707,214.98,214.77,43.776884]
["bitfinex","SOLUSD",1731512700871,37.10930707,214.98,214.88,37.10930707]
["bitfinex","SOLUSD",1731512701072,4.6518,214.97,214.77,20.0]
["bitfinex","SOLUSD",1731512701282,0.12549,214.94,214.77,20.0]
["bitfinex","SOLUSD",1731512701583,0.12549,214.94,214.74,0.1]
["bitfinex","SOLUSD",1731512701778,0.12549,214.94,214.74,20.1]
["bitfinex","SOLUSD",1731512701980,37.10930707,214.99,214.78,0.1]
["bitfinex","SOLUSD",1731512702186,0.4495152,215.01,214.83,0.1]
["bitfinex","SOLUSD",1731512702494,0.4495152,215.01,214.83,23.776884]
["bitfinex","SOLUSD",1731512702682,0.4495152,215.01,214.82,20.0]
["bitfinex","SOLUSD",1731512702998,0.12549,214.97,214.82,20.0]
["bitfinex","SOLUSD",1731512703170,37.10930707,215.0,214.77,23.876884]
["bitfinex","SOLUSD",1731512703378,20.0,214.97,214.78,20.0]
["bitfinex","SOLUSD",1731512703786,5.1005152,215.01,214.73,33.0876]
["bitfinex","SOLUSD",1731512703787,43.776884,214.92,214.73,0.1]
["bitfinex","SOLUSD",1731512704367,23.776884,214.92,214.75,0.1]
["bitfinex","SOLUSD",1731512704674,12.961,214.93,214.77,0.1]
["bitfinex","SOLUSD",1731512704973,12.961,214.93,214.8,0.1]
["bitfinex","SOLUSD",1731512705172,12.961,214.93,214.82,0.1]
["bitfinex","SOLUSD",1731512705483,12.961,214.93,214.81,0.12549]
["bitfinex","SOLUSD",1731512705682,12.961,214.93,214.77,20.1]
["bitfinex","SOLUSD",1731512705868,12.961,214.93,214.78,0.12549]
["bitfinex","SOLUSD",1731512706265,12.961,214.93,214.78,24.002374]
["bitfinex","SOLUSD",1731512706464,12.961,214.93,214.81,20.12549]
["bitfinex","SOLUSD",1731512707071,12.961,214.93,214.76,23.876884]
["bitfinex","SOLUSD",1731512707276,12.961,214.93,214.8,0.12549]
["bitfinex","SOLUSD",1731512707893,12.961,214.93,214.74,0.1]
["bitfinex","SOLUSD",1731512707894,43.776884,214.92,214.74,0.1]
["bitfinex","SOLUSD",1731512708097,43.776884,214.92,214.75,0.12549]
["bitfinex","SOLUSD",1731512708591,43.776884,214.92,214.76,0.1]
["bitfinex","SOLUSD",1731512708792,43.776884,214.92,214.75,0.1]
["bitfinex","SOLUSD",1731512708971,12.961,214.93,214.78,0.1]
["bitfinex","SOLUSD",1731512709175,12.961,214.93,214.8,0.1]
["bitfinex","SOLUSD",1731512709589,12.961,214.93,214.78,0.1]
["bitfinex","SOLUSD",1731512710089,12.961,214.93,214.75,0.1]
["bitfinex","SOLUSD",1731512710299,54.72300707,214.93,214.73,0.1]
["bitfinex","SOLUSD",1731512710796,54.72300707,214.93,214.61,12.4734]
["bitfinex","SOLUSD",1731512710797,37.10930707,214.81,214.65,18.60845]
["bitfinex","SOLUSD",1731512710975,23.776884,214.8,214.65,18.60845]
["bitfinex","SOLUSD",1731512711176,23.776884,214.81,214.65,18.70845]
["bitfinex","SOLUSD",1731512711677,23.776884,214.79,214.62,31.3914]
["bitfinex","SOLUSD",1731512711886,20.0,214.78,214.63,0.1]
["bitfinex","SOLUSD",1731512712080,49.23910707,214.87,214.68,0.1]
["bitfinex","SOLUSD",1731512712274,12.1298,214.87,214.71,0.1]
["bitfinex","SOLUSD",1731512712474,12.1298,214.87,214.63,5.43926994]
["bitfinex","SOLUSD",1731512712475,12.1298,214.87,214.75,0.1]
["bitfinex","SOLUSD",1731512712900,12.1298,214.87,214.71,0.2]
["bitfinex","SOLUSD",1731512713076,49.23910707,214.87,214.69,0.12549]
["bitfinex","SOLUSD",1731512713271,49.23910707,214.87,214.7,0.1]
["bitfinex","SOLUSD",1731512713474,37.10930707,214.85,214.67,0.12549]
["bitfinex","SOLUSD",1731512713679,37.10930707,214.85,214.65,0.1]
["bitfinex","SOLUSD",1731512713680,37.10930707,214.81,214.62,31.4914]
["bitfinex","SOLUSD",1731512713875,23.776884,214.8,214.62,31.4914]
["bitfinex","SOLUSD",1731512714095,20.0,214.76,214.56,31.1522]
["bitfinex","SOLUSD",1731512714302,12.4327,214.78,214.56,31.1522]
["bitfinex","SOLUSD",1731512714303,20.0,214.72,214.56,31.0522]
["bitfinex","SOLUSD",1731512714487,23.776884,214.71,214.57,18.623744]
["bitfinex","SOLUSD",1731512714793,12.4327,214.78,214.6,0.1]
["bitfinex","SOLUSD",1731512715382,12.4327,214.78,214.63,0.1]
["bitfinex","SOLUSD",1731512715600,12.4327,214.78,214.67,0.1]
["bitfinex","SOLUSD",1731512715898,12.4327,214.78,214.58,0.12549]
["bitfinex","SOLUSD",1731512715899,31.7748,214.85,214.71,0.1]
["bitfinex","SOLUSD",1731512716091,13.0416,214.85,214.72,0.1]
["bitfinex","SOLUSD",1731512716475,13.0416,214.85,214.72,20.1]
["bitfinex","SOLUSD",1731512716903,37.16354046,214.84,214.67,4.49889316]
["bitfinex","SOLUSD",1731512717079,24.6561,214.77,214.67,4.49889316]
["bitfinex","SOLUSD",1731512717281,20.0,214.8,214.61,0.1]
["bitfinex","SOLUSD",1731512717587,20.0,214.8,214.64,0.1]
["bitfinex","SOLUSD",1731512717787,23.776884,214.79,214.58,0.1]
["bitfinex","SOLUSD",1731512717986,18.7332,214.81,214.57,18.623744]
["bitfinex","SOLUSD",1731512717987,33.30339,214.74,214.57,18.623744]
["bitfinex","SOLUSD",1731512718184,33.30339,214.74,214.49,30.2787]
["bitfinex","SOLUSD",1731512718185,43.776884,214.73,214.53,4.67491549]
["bitfinex","SOLUSD",1731512718393,43.776884,214.73,214.57,0.2]
["bitfinex","SOLUSD",1731512718394,23.776884,214.73,214.57,0.2]
["bitfinex","SOLUSD",1731512718692,13.1779,214.74,214.6,0.1]
["bitfinex","SOLUSD",1731512718898,23.776884,214.73,214.6,0.12549]
["bitfinex","SOLUSD",1731512719279,23.776884,214.73,214.55,0.1]
["bitfinex","SOLUSD",1731512719482,20.0,214.7,214.53,4.412463]
["bitfinex","SOLUSD",1731512719681,20.0,214.7,214.51,18.721661]
["bitfinex","SOLUSD",1731512719682,23.776884,214.69,214.55,0.1]
["bitfinex","SOLUSD",1731512719882,23.776884,214.69,214.54,0.1]
["bitfinex","SOLUSD",1731512719883,23.776884,214.69,214.56,0.1]
["bitfinex","SOLUSD",1731512720101,23.776884,214.69,214.53,0.1]
["bitfinex","SOLUSD",1731512720409,13.1779,214.74,214.51,23.1048531]
["bitfinex","SOLUSD",1731512720410,13.1779,214.74,214.56,0.1]
["bitfinex","SOLUSD",1731512720597,20.0,214.73,214.56,0.2]
["bitfinex","SOLUSD",1731512720903,23.776884,214.72,214.57,0.12549]
["bitfinex","SOLUSD",1731512721111,23.776884,214.72,214.59,0.1]
["bitfinex","SOLUSD",1731512721405,18.7332,214.81,214.65,0.1]
["bitfinex","SOLUSD",1731512721591,12.6498,214.83,214.62,23.776884]
["bitfinex","SOLUSD",1731512721592,12.6498,214.83,214.67,0.1]
["bitfinex","SOLUSD",1731512721783,12.6498,214.83,214.73,0.1]
["bitfinex","SOLUSD",1731512721979,12.6498,214.83,214.7,0.12549]
["bitfinex","SOLUSD",1731512722396,12.6498,214.83,214.7,0.1]
["bitfinex","SOLUSD",1731512722584,13.3039,214.93,214.69,0.12549]
["bitfinex","SOLUSD",1731512722793,0.12549,214.91,214.69,0.12549]
["bitfinex","SOLUSD",1731512722984,37.16354046,214.92,214.69,0.1]
["bitfinex","SOLUSD",1731512723181,4.6531,214.91,214.69,0.1]
["bitfinex","SOLUSD",1731512723402,13.3039,214.93,214.75,0.1]
["bitfinex","SOLUSD",1731512723614,13.3039,214.93,214.76,23.876884]
["bitfinex","SOLUSD",1731512723785,13.3039,214.93,214.78,0.1]
["bitfinex","SOLUSD",1731512723984,50.49645566,215.01,214.8,0.1]
["bitfinex","SOLUSD",1731512724185,55.14745566,215.01,214.79,0.22549]
["bitfinex","SOLUSD",1731512724495,13.3329152,215.01,214.82,0.2]
["bitfinex","SOLUSD",1731512724682,13.3329152,215.01,214.83,0.1]
["bitfinex","SOLUSD",1731512724883,13.3329152,215.01,214.81,0.12549]
["bitfinex","SOLUSD",1731512725099,50.49645566,215.01,214.82,0.1]
["bitfinex","SOLUSD",1731512725309,50.49645566,215.01,214.82,1.960228]
["bitfinex","SOLUSD",1731512725608,55.14745566,215.01,214.83,0.12549]
["bitfinex","SOLUSD",1731512725991,37.16354046,214.99,214.79,0.1]
["bitfinex","SOLUSD",1731512726525,0.12549,215.0,214.81,0.1]
["bitfinex","SOLUSD",1731512726526,20.0,215.0,214.81,0.1]
["bitfinex","SOLUSD",1731512726686,20.0,215.0,214.81,0.22549]
["bitfinex","SOLUSD",1731512726887,20.0,214.98,214.81,0.12549]
["bitfinex","SOLUSD",1731512727084,0.12549,214.97,214.79,12.7665]
["bitfinex","SOLUSD",1731512727285,37.28903046,214.97,214.77,12.8665]
["bitfinex","SOLUSD",1731512727507,37.28903046,214.95,214.75,32.5308]
["bitfinex","SOLUSD",1731512727711,23.776884,214.89,214.75,51.138763]
["bitfinex","SOLUSD",1731512727895,20.0,214.86,214.75,32.5308]
["bitfinex","SOLUSD",1731512728098,23.776884,214.85,214.75,32.5308]
["bitfinex","SOLUSD",1731512728293,23.776884,214.85,214.63,13.2001]
["bitfinex","SOLUSD",1731512728294,20.0,214.84,214.63,0.1]
["bitfinex","SOLUSD",1731512728495,20.0,214.84,214.61,30.6139]
["bitfinex","SOLUSD",1731512728496,23.776884,214.81,214.64,0.1]
["bitfinex","SOLUSD",1731512728808,23.776884,214.81,214.71,0.12549]
["bitfinex","SOLUSD",1731512729098,20.0,214.78,214.61,30.7139]
["bitfinex","SOLUSD",1731512729305,23.776884,214.77,214.62,0.1]
["bitfinex","SOLUSD",1731512729511,23.776884,214.77,214.61,30.5139]
["bitfinex","SOLUSD",1731512729907,23.776884,214.77,214.62,0.12549]
["bitfinex","SOLUSD",1731512730210,23.776884,214.77,214.61,30.7139]
["bitfinex","SOLUSD",1731512730398,23.776884,214.77,214.61,30.5139]
["bitfinex","SOLUSD",1731512730597,23.776884,214.75,214.61,30.5139]
["bitfinex","SOLUSD",1731512730904,23.776884,214.75,214.62,0.12549]
["bitfinex","SOLUSD",1731512731108,20.0,214.82,214.66,0.1]
["bitfinex","SOLUSD",1731512731404,20.0,214.82,214.62,0.12549]
["bitfinex","SOLUSD",1731512731405,20.0,214.82,214.63,0.1]
["bitfinex","SOLUSD",1731512731593,20.0,214.78,214.61,30.5139]
["bitfinex","SOLUSD",1731512731788,37.28903046,214.77,214.61,30.5139]
["bitfinex","SOLUSD",1731512732010,13.0554,214.83,214.64,0.1]
["bitfinex","SOLUSD",1731512732212,13.0554,214.83,214.54,0.1]
["bitfinex","SOLUSD",1731512732213,13.0554,214.83,214.66,0.1]
["bitfinex","SOLUSD",1731512732508,0.12549,214.82,214.61,0.1]
["bitfinex","SOLUSD",1731512732810,42.57736925,214.94,214.69,0.1]
["bitfinex","SOLUSD",1731512732811,37.16354046,214.89,214.69,0.1]
["bitfinex","SOLUSD",1731512732994,41.72631667,214.89,214.69,0.1]
["bitfinex","SOLUSD",1731512733198,41.72631667,214.89,214.68,0.1]
["bitfinex","SOLUSD",1731512733509,0.12549,214.88,214.68,0.2]
["bitfinex","SOLUSD",1731512733690,4.77929,214.88,214.68,0.2]
["bitfinex","SOLUSD",1731512733891,23.902374,214.88,214.69,0.22549]
["bitfinex","SOLUSD",1731512734094,23.902374,214.86,214.65,0.1]
["bitfinex","SOLUSD",1731512734296,23.902374,214.86,214.54,0.1]
["bitfinex","SOLUSD",1731512734297,37.16354046,214.81,214.61,18.719937]
["bitfinex","SOLUSD",1731512734506,23.902374,214.8,214.6,0.1]
["bitfinex","SOLUSD",1731512734715,23.902374,214.8,214.62,0.1]
["bitfinex","SOLUSD",1731512734888,23.902374,214.8,214.61,0.12549]
["bitfinex","SOLUSD",1731512735092,4.6538,214.88,214.65,0.2]
["bitfinex","SOLUSD",1731512735303,0.12549,214.86,214.65,0.1]
["bitfinex","SOLUSD",1731512735809,4.77979,214.86,214.65,0.22549]
["bitfinex","SOLUSD",1731512736018,49.45144046,214.91,214.72,0.1]
["bitfinex","SOLUSD",1731512736190,12.2879,214.91,214.72,0.1]
["bitfinex","SOLUSD",1731512736390,12.2879,214.91,214.65,20.12549]
["bitfinex","SOLUSD",1731512736391,12.2879,214.91,214.75,0.2]
["bitfinex","SOLUSD",1731512736621,37.16354046,214.89,214.73,31.8402]
["bitfinex","SOLUSD",1731512736991,11.76231884,214.94,214.73,31.8402]
["bitfinex","SOLUSD",1731512736992,37.16354046,214.93,214.74,0.12549]
["bitfinex","SOLUSD",1731512737292,0.12549,214.9,214.7,0.1]
["bitfinex","SOLUSD",1731512737513,37.16354046,214.93,214.72,0.1]
["bitfinex","SOLUSD",1731512737729,4.6526,214.94,214.74,0.1]
["bitfinex","SOLUSD",1731512737909,4.6526,214.94,214.72,0.1]
["bitfinex","SOLUSD",1731512738213,4.6526,214.94,214.73,0.1]
["bitfinex","SOLUSD",1731512738214,37.28903046,214.93,214.73,0.1]
["bitfinex","SOLUSD",1731512738418,0.12549,214.93,214.73,0.22549]
["bitfinex","SOLUSD",1731512738621,37.16354046,214.91,214.7,0.2]
["bitfinex","SOLUSD",1731512738803,0.12549,214.9,214.68,0.1]
["bitfinex","SOLUSD",1731512738998,43.902374,214.88,214.66,32.2292]
["bitfinex","SOLUSD",1731512739211,43.902374,214.88,214.66,32.1292]
["bitfinex","SOLUSD",1731512739413,43.902374,214.88,214.67,0.1]
["bitfinex","SOLUSD",1731512739608,41.62225543,214.94,214.66,32.1292]
["bitfinex","SOLUSD",1731512739609,20.0,214.93,214.73,0.1]
["bitfinex","SOLUSD",1731512739896,0.12549,214.9,214.69,0.1]
["bitfinex","SOLUSD",1731512740116,20.12549,214.88,214.67,0.1]
["bitfinex","SOLUSD",1731512740425,20.0,214.88,214.72,0.2]
["bitfinex","SOLUSD",1731512740600,20.0,214.91,214.72,0.2]
["bitfinex","SOLUSD",1731512740917,50.03544046,214.98,214.8,0.1]
["bitfinex","SOLUSD",1731512741112,54.68704046,214.98,214.81,33.0869]
["bitfinex","SOLUSD",1731512741419,0.12549,214.93,214.81,33.0869]
["bitfinex","SOLUSD",1731512741620,24.65480138,214.98,214.81,33.0869]
["bitfinex","SOLUSD",1731512741621,37.16354046,214.97,214.81,33.0869]
["bitfinex","SOLUSD",1731512741818,54.57183399,214.98,214.81,33.0869]
["bitfinex","SOLUSD",1731512742020,0.12549,214.97,214.81,33.0869]
["bitfinex","SOLUSD",1731512742207,0.12549,214.95,214.81,33.0869]
["bitfinex","SOLUSD",1731512742897,37.16354046,215.0,214.81,33.1869]
["bitfinex","SOLUSD",1731512743221,5.1005152,215.01,214.81,33.1869]
["bitfinex","SOLUSD",1731512743422,0.4495152,215.01,214.86,0.1]
["bitfinex","SOLUSD",1731512743715,0.4495152,215.01,214.87,0.1]
["bitfinex","SOLUSD",1731512743929,0.4495152,215.01,214.91,0.1]
["bitfinex","SOLUSD",1731512744320,0.4495152,215.01,214.98,0.1]
["bitfinex","SOLUSD",1731512744528,0.4495152,215.01,214.96,31.202]
["bitfinex","SOLUSD",1731512744704,37.16354046,215.17,214.96,31.302]
["bitfinex","SOLUSD",1731512744906,37.16354046,215.15,214.96,31.202]
["bitfinex","SOLUSD",1731512745116,0.12549,215.14,214.96,31.202]
["bitfinex","SOLUSD",1731512745317,37.16354046,215.15,214.96,31.202]
["bitfinex","SOLUSD",1731512745529,37.16354046,215.17,214.97,0.22549]
["bitfinex","SOLUSD",1731512745724,9.10111122,215.18,214.97,0.22549]
["bitfinex","SOLUSD",1731512746023,9.74854275,215.25,215.01,0.1]
["bitfinex","SOLUSD",1731512746234,24.1733,215.31,215.08,0.2]
["bitfinex","SOLUSD",1731512746235,41.80834046,215.3,215.08,0.2]
["bitfinex","SOLUSD",1731512746436,37.16354046,215.3,215.1,0.1]
["bitfinex","SOLUSD",1731512746734,41.77084303,215.3,215.11,32.8156]
["bitfinex","SOLUSD",1731512746919,4.60730257,215.3,215.11,32.8156]
["bitfinex","SOLUSD",1731512747119,4.6456,215.26,215.11,32.8156]
["bitfinex","SOLUSD",1731512747335,37.16354046,215.28,215.11,32.8156]
["bitfinex","SOLUSD",1731512747629,4.6454,215.27,215.11,32.8156]
["bitfinex","SOLUSD",1731512747803,37.16354046,215.28,215.11,32.8156]
["bitfinex","SOLUSD",1731512748209,4.60730257,215.3,215.12,0.1]
["bitfinex","SOLUSD",1731512748403,4.60730257,215.3,215.11,32.8156]
["bitfinex","SOLUSD",1731512748404,4.6455,215.26,215.11,32.8156]
["bitfinex","SOLUSD",1731512748604,0.12549,215.22,215.11,32.8156]
["bitfinex","SOLUSD",1731512749336,0.12549,215.22,214.95,12.913]
["bitfinex","SOLUSD",1731512749337,37.28903046,215.2,215.0,32.185]
["bitfinex","SOLUSD",1731512749635,37.16354046,215.08,214.91,32.185]
["bitfinex","SOLUSD",1731512749833,43.776884,215.03,214.91,32.185]
["bitfinex","SOLUSD",1731512750128,43.776884,215.01,214.8,12.7167]
["bitfinex","SOLUSD",1731512750336,43.776884,215.03,214.81,31.9267]
["bitfinex","SOLUSD",1731512750337,23.776884,214.96,214.81,31.9267]
["bitfinex","SOLUSD",1731512750619,20.0,214.95,214.82,0.2]
["bitfinex","SOLUSD",1731512750833,23.776884,215.03,214.87,0.2]
["bitfinex","SOLUSD",1731512751010,23.776884,214.99,214.85,0.1]
["bitfinex","SOLUSD",1731512751922,20.0,215.0,214.81,31.9267]
["bitfinex","SOLUSD",1731512751923,23.776884,215.07,214.87,0.1]
["bitfinex","SOLUSD",1731512752108,23.776884,215.09,214.89,0.1]
["bitfinex","SOLUSD",1731512752109,20.12549,215.04,214.89,0.1]
["bitfinex","SOLUSD",1731512752307,18.598788,215.14,214.96,0.2]
["bitfinex","SOLUSD",1731512752529,18.598788,215.14,214.98,0.22549]
["bitfinex","SOLUSD",1731512752840,4.5172174,215.19,214.98,0.1]
["bitfinex","SOLUSD",1731512753014,41.80994046,215.22,215.02,0.1]
["bitfinex","SOLUSD",1731512753208,32.0049802,215.23,215.01,0.12549]
["bitfinex","SOLUSD",1731512753209,0.4495152,215.23,215.08,0.2]
["bitfinex","SOLUSD",1731512753415,0.4495152,215.23,215.06,0.1]
["bitfinex","SOLUSD",1731512753719,0.4495152,215.23,215.06,0.2]
["bitfinex","SOLUSD",1731512754023,0.12549,215.22,215.06,0.2]
["bitfinex","SOLUSD",1731512754413,0.4495152,215.23,215.1,0.2]
["bitfinex","SOLUSD",1731512755104,0.4495152,215.23,215.14,0.1]
["bitfinex","SOLUSD",1731512755310,0.4495152,215.23,215.11,0.1]
["bitfinex","SOLUSD",1731512755913,0.4495152,215.23,215.13,0.1]
["bitfinex","SOLUSD",1731512756307,0.4495152,215.23,215.11,0.1]
["bitfinex","SOLUSD",1731512756610,23.776884,215.2,215.08,0.2]
["bitfinex","SOLUSD",1731512756815,0.4495152,215.23,215.13,0.2]
["bitfinex","SOLUSD",1731512757015,0.4495152,215.23,215.15,31.4614]
["bitfinex","SOLUSD",1731512757328,0.4495152,215.23,215.18,0.1]
["bitfinex","SOLUSD",1731512757908,0.12549,215.36,215.18,0.1]
["bitfinex","SOLUSD",1731512758123,0.12549,215.36,215.16,0.12549]
["bitfinex","SOLUSD",1731512758124,4.6425,215.4,215.2,0.2]
["bitfinex","SOLUSD",1731512758326,41.68294753,215.4,215.2,0.2]
["bitfinex","SOLUSD",1731512758630,7.10720017,215.4,215.18,0.2]
["bitfinex","SOLUSD",1731512758817,4.6421,215.42,215.24,0.1]
["bitfinex","SOLUSD",1731512759025,4.6421,215.42,215.22,0.1]
["bitfinex","SOLUSD",1731512759230,41.80564046,215.42,215.22,0.1]
["bitfinex","SOLUSD",1731512759417,4.49459557,215.43,215.24,0.1]
["bitfinex","SOLUSD",1731512759616,43.06180624,215.44,215.27,0.1]
["bitfinex","SOLUSD",1731512759930,43.06180624,215.44,215.16,0.12549]
["bitfinex","SOLUSD",1731512759931,0.4495152,215.44,215.29,0.1]
["bitfinex","SOLUSD",1731512760123,0.12549,215.43,215.27,0.1]
["bitfinex","SOLUSD",1731512760311,0.12549,215.43,215.25,0.1]
["bitfinex","SOLUSD",1731512760513,0.12549,215.43,215.3,0.1]
["bitfinex","SOLUSD",1731512760716,0.4495152,215.44,215.32,0.1]
["bitfinex","SOLUSD",1731512760914,0.4495152,215.44,215.31,45.8053]
["bitfinex","SOLUSD",1731512760915,0.4495152,215.44,215.36,0.1]
["bitfinex","SOLUSD",1731512761121,0.4495152,215.44,215.38,0.1]
["bitfinex","SOLUSD",1731512761315,0.4495152,215.44,215.31,45.8053]
["bitfinex","SOLUSD",1731512761316,0.4495152,215.44,215.31,45.9053]
["bitfinex","SOLUSD",1731512761816,0.4495152,215.44,215.34,0.1]
["bitfinex","SOLUSD",1731512762213,0.4495152,215.44,215.36,0.1]
["bitfinex","SOLUSD",1731512762516,0.4495152,215.44,215.37,0.1]
["bitfinex","SOLUSD",1731512762726,0.4495152,215.44,215.38,0.1]
["bitfinex","SOLUSD",1731512763040,0.4495152,215.44,215.31,45.8053]
["bitfinex","SOLUSD",1731512763041,0.4495152,215.44,215.33,0.1]
["bitfinex","SOLUSD",1731512763220,5.0913152,215.44,215.31,45.8053]
["bitfinex","SOLUSD",1731512763425,0.12549,215.43,215.31,45.8053]
["bitfinex","SOLUSD",1731512763915,23.902374,215.4,215.31,32.7971]
["bitfinex","SOLUSD",1731512764315,23.776884,215.42,215.31,32.7971]
["bitfinex","SOLUSD",1731512764518,23.776884,215.38,215.31,32.7971]
["bitfinex","SOLUSD",1731512764740,23.776884,215.36,215.31,32.7971]
["bitfinex","SOLUSD",1731512765042,23.902374,215.38,215.31,32.7971]
["bitfinex","SOLUSD",1731512765222,0.4495152,215.44,215.31,32.8971]
["bitfinex","SOLUSD",1731512765426,0.4495152,215.44,215.38,0.1]
["bitfinex","SOLUSD",1731512765934,0.4495152,215.44,215.36,0.1]
["bitfinex","SOLUSD",1731512766142,0.4495152,215.44,215.35,0.1]
["bitfinex","SOLUSD",1731512766517,0.4495152,215.44,215.33,0.1]
["bitfinex","SOLUSD",1731512766714,0.4495152,215.44,215.38,0.1]
["bitfinex","SOLUSD",1731512767234,0.4495152,215.44,215.4,0.1]
["bitfinex","SOLUSD",1731512767414,0.4495152,215.44,215.37,0.1]
["bitfinex","SOLUSD",1731512767740,0.4495152,215.44,215.38,0.1]
["bitfinex","SOLUSD",1731512768145,0.4495152,215.44,215.31,32.7971]
["bitfinex","SOLUSD",1731512768146,0.4495152,215.44,215.4,0.1]
["bitfinex","SOLUSD",1731512768436,0.4495152,215.44,215.31,32.7971]
["bitfinex","SOLUSD",1731512768741,0.12549,215.41,215.31,32.7971]
["bitfinex","SOLUSD",1731512768946,23.902374,215.41,215.31,32.7971]
["bitfinex","SOLUSD",1731512769243,23.776884,215.39,215.31,32.7971]
["bitfinex","SOLUSD",1731512769424,23.776884,215.37,215.31,32.7971]
["bitfinex","SOLUSD",1731512769841,0.4495152,215.44,215.31,32.9971]
["bitfinex","SOLUSD",1731512770021,0.4495152,215.44,215.36,0.2]
["bitfinex","SOLUSD",1731512770216,0.4495152,215.44,215.31,32.7971]
["bitfinex","SOLUSD",1731512770217,0.12549,215.43,215.31,32.7971]
["bitfinex","SOLUSD",1731512770422,37.61305566,215.44,215.31,32.7971]
["bitfinex","SOLUSD",1731512770423,0.4495152,215.44,215.31,32.7971]
["bitfinex","SOLUSD",1731512770729,0.4495152,215.44,215.34,0.1]
["bitfinex","SOLUSD",1731512771029,0.4495152,215.44,215.35,0.1]
["bitfinex","SOLUSD",1731512771236,0.4495152,215.44,215.32,0.2]
["bitfinex","SOLUSD",1731512771418,0.4495152,215.44,215.34,0.2]
["bitfinex","SOLUSD",1731512771615,0.4495152,215.44,215.37,0.2]
["bitfinex","SOLUSD",1731512771932,0.4495152,215.44,215.32,0.1]
["bitfinex","SOLUSD",1731512772615,0.4495152,215.44,215.35,0.1]
["bitfinex","SOLUSD",1731512772935,0.4495152,215.44,215.31,32.7971]
["bitfinex","SOLUSD",1731512772936,0.4495152,215.44,215.4,0.1]
["bitfinex","SOLUSD",1731512773147,0.4495152,215.44,215.4,0.2]
["bitfinex","SOLUSD",1731512773336,0.4495152,215.44,215.4,0.1]
["bitfinex","SOLUSD",1731512773632,0.4495152,215.44,215.42,0.1]
["bitfinex","SOLUSD",1731512773836,0.4495152,215.44,215.43,0.1]
["bitfinex","SOLUSD",1731512774341,0.4495152,215.44,215.39,0.1]
["bitfinex","SOLUSD",1731512774521,0.4495152,215.44,215.4,0.1]
["bitfinex","SOLUSD",1731512774922,0.4495152,215.44,215.43,0.1]
["bitfinex","SOLUSD",1731512775133,50.31574046,215.64,215.47,0.2]
["bitfinex","SOLUSD",1731512775334,54.95314046,215.64,215.51,0.1]
["bitfinex","SOLUSD",1731512775531,54.95314046,215.64,215.49,0.1]
["bitfinex","SOLUSD",1731512775532,46.42361381,215.64,215.49,0.1]
["bitfinex","SOLUSD",1731512775727,41.78621381,215.64,215.49,0.2]
["bitfinex","SOLUSD",1731512775950,4.62267335,215.64,215.49,0.1]
["bitfinex","SOLUSD",1731512776242,37.16354046,215.62,215.48,0.1]
["bitfinex","SOLUSD",1731512776446,41.80094046,215.64,215.49,0.1]
["bitfinex","SOLUSD",1731512776739,0.4495152,215.66,215.57,0.1]
["bitfinex","SOLUSD",1731512776943,0.4495152,215.66,215.55,0.1]
["bitfinex","SOLUSD",1731512777149,37.16354046,215.62,215.51,0.1]
["bitfinex","SOLUSD",1731512777324,37.16354046,215.62,215.5,30.3778]
["bitfinex","SOLUSD",1731512777325,37.16354046,215.6,215.5,30.3778]
["bitfinex","SOLUSD",1731512777530,37.16354046,215.56,215.5,30.3778]
["bitfinex","SOLUSD",1731512777837,0.12549,215.57,215.43,0.1]
["bitfinex","SOLUSD",1731512777838,20.0,215.57,215.43,29.291]
["bitfinex","SOLUSD",1731512778020,37.16354046,215.62,215.46,0.1]
["bitfinex","SOLUSD",1731512778216,0.12549,215.63,215.47,0.1]
["bitfinex","SOLUSD",1731512778443,37.16354046,215.64,215.47,0.1]
["bitfinex","SOLUSD",1731512778650,37.16354046,215.64,215.44,0.12549]
["bitfinex","SOLUSD",1731512778651,37.16354046,215.58,215.43,29.291]
["bitfinex","SOLUSD",1731512778820,16.6788152,215.66,215.36,4.43597787]
["bitfinex","SOLUSD",1731512778821,5.0865152,215.66,215.5,0.1]
["bitfinex","SOLUSD",1731512779143,5.0865152,215.66,215.44,12.2838]
["bitfinex","SOLUSD",1731512779144,37.16354046,215.64,215.47,0.1]
["bitfinex","SOLUSD",1731512779349,0.12549,215.65,215.49,0.1]
["bitfinex","SOLUSD",1731512779519,37.16354046,215.64,215.44,12.2838]
["bitfinex","SOLUSD",1731512779853,37.16354046,215.61,215.44,12.2838]
["bitfinex","SOLUSD",1731512780139,20.0,215.58,215.44,12.2838]
["bitfinex","SOLUSD",1731512780342,20.0,215.65,215.45,0.12549]
["bitfinex","SOLUSD",1731512780517,37.16354046,215.62,215.46,0.1]
["bitfinex","SOLUSD",1731512780718,20.0,215.63,215.49,0.1]
["bitfinex","SOLUSD",1731512780939,20.0,215.63,215.47,0.12549]
["bitfinex","SOLUSD",1731512781146,0.12549,215.6,215.46,30.6964]
["bitfinex","SOLUSD",1731512781443,20.0,215.61,215.46,30.6964]
["bitfinex","SOLUSD",1731512781743,20.0,215.59,215.46,30.6964]
["bitfinex","SOLUSD",1731512782046,0.12549,215.58,215.46,30.6964]
["bitfinex","SOLUSD",1731512782244,20.0,215.59,215.46,30.6964]
["bitfinex","SOLUSD",1731512782927,23.776884,215.54,215.46,30.6964]
["bitfinex","SOLUSD",1731512783246,43.776884,215.62,215.46,30.7964]
["bitfinex","SOLUSD",1731512783431,20.0,215.52,215.39,30.6512]
["bitfinex","SOLUSD",1731512783630,20.0,215.44,215.33,30.6512]
["bitfinex","SOLUSD",1731512783833,20.0,215.42,215.33,30.6512]
["bitfinex","SOLUSD",1731512784156,20.0,215.44,215.37,0.1]
["bitfinex","SOLUSD",1731512784321,37.16354046,215.5,215.33,30.6512]
["bitfinex","SOLUSD",1731512784642,20.12549,215.41,215.33,30.6512]
["bitfinex","SOLUSD",1731512784946,11.7011,215.5,215.33,30.6512]
["bitfinex","SOLUSD",1731512784947,23.776884,215.4,215.33,30.6512]
["bitfinex","SOLUSD",1731512785122,37.16354046,215.45,215.33,30.6512]
["bitfinex","SOLUSD",1731512785123,0.12549,215.41,215.33,30.6512]
["bitfinex","SOLUSD",1731512785326,20.12549,215.39,215.33,30.6512]
["bitfinex","SOLUSD",1731512785529,23.776884,215.38,215.33,30.6512]
["bitfinex","SOLUSD",1731512785764,37.16354046,215.48,215.33,30.7512]
["bitfinex","SOLUSD",1731512786038,43.776884,215.47,215.33,30.6512]
["bitfinex","SOLUSD",1731512786239,20.12549,215.41,215.33,30.6512]
["bitfinex","SOLUSD",1731512786453,37.16354046,215.51,215.33,30.6512]
["bitfinex","SOLUSD",1731512786633,4.6412,215.46,215.33,30.6512]
["bitfinex","SOLUSD",1731512786825,37.16354046,215.5,215.33,30.7512]
["bitfinex","SOLUSD",1731512787022,37.16354046,215.52,215.4,0.1]
["bitfinex","SOLUSD",1731512787227,37.16354046,215.52,215.36,0.1]
["bitfinex","SOLUSD",1731512787650,16.2359,215.57,215.42,0.1]
["bitfinex","SOLUSD",1731512787651,37.16354046,215.54,215.42,0.1]
["bitfinex","SOLUSD",1731512787853,37.16354046,215.56,215.42,0.1]
["bitfinex","SOLUSD",1731512788058,4.6386,215.58,215.34,23.902374]
["bitfinex","SOLUSD",1731512788059,41.80214046,215.58,215.46,0.1]
["bitfinex","SOLUSD",1731512788225,37.16354046,215.6,215.47,0.1]
["bitfinex","SOLUSD",1731512788421,37.16354046,215.6,215.44,0.1]
["bitfinex","SOLUSD",1731512788625,37.16354046,215.6,215.48,0.1]
["bitfinex","SOLUSD",1731512788842,37.16354046,215.58,215.44,0.1]
["bitfinex","SOLUSD",1731512789027,37.16354046,215.58,215.39,0.12549]
["bitfinex","SOLUSD",1731512789028,37.16354046,215.6,215.47,0.1]
["bitfinex","SOLUSD",1731512789226,37.16354046,215.56,215.42,0.1]
["bitfinex","SOLUSD",1731512789525,37.16354046,215.6,215.47,0.1]
["bitfinex","SOLUSD",1731512789721,37.16354046,215.6,215.47,31.133]
["bitfinex","SOLUSD",1731512789922,37.16354046,215.64,215.49,0.1]
["bitfinex","SOLUSD",1731512790128,37.16354046,215.62,215.47,31.133]
["bitfinex","SOLUSD",1731512790454,37.16354046,215.56,215.47,31.033]
["bitfinex","SOLUSD",1731512790644,37.16354046,215.51,215.39,31.033]
["bitfinex","SOLUSD",1731512791149,37.16354046,215.53,215.39,31.033]
["bitfinex","SOLUSD",1731512791334,37.16354046,215.51,215.39,31.033]
["bitfinex","SOLUSD",1731512791526,20.0,215.5,215.39,31.133]
["bitfinex","SOLUSD",1731512791729,20.0,215.5,215.39,31.033]
["bitfinex","SOLUSD",1731512792138,20.0,215.52,215.39,31.133]
["bitfinex","SOLUSD",1731512792335,61.06591446,215.51,215.39,31.033]
["bitfinex","SOLUSD",1731512792540,61.06591446,215.51,215.32,30.012]
["bitfinex","SOLUSD",1731512792541,37.28903046,215.47,215.32,30.012]
["bitfinex","SOLUSD",1731512792762,61.06591446,215.43,215.32,30.012]
["bitfinex","SOLUSD",1731512793048,20.0,215.42,215.32,30.112]
["bitfinex","SOLUSD",1731512793251,20.0,215.48,215.34,0.1]
["bitfinex","SOLUSD",1731512793840,20.0,215.48,215.38,0.1]
["bitfinex","SOLUSD",1731512794150,41.80364046,215.51,215.38,0.1]
["bitfinex","SOLUSD",1731512794151,20.0,215.5,215.38,0.1]
["bitfinex","SOLUSD",1731512794355,37.16354046,215.49,215.34,0.1]
["bitfinex","SOLUSD",1731512795062,41.80374046,215.51,215.34,0.1]
["bitfinex","SOLUSD",1731512795235,4.51815834,215.52,215.4,0.1]
["bitfinex","SOLUSD",1731512795551,37.16354046,215.55,215.38,0.1]
["bitfinex","SOLUSD",1731512795935,12.7231,215.58,215.33,0.12549]
["bitfinex","SOLUSD",1731512795936,37.28903046,215.57,215.39,0.1]
["bitfinex","SOLUSD",1731512796137,0.12549,215.52,215.37,0.1]
["bitfinex","SOLUSD",1731512796333,0.12549,215.54,215.39,0.1]
["bitfinex","SOLUSD",1731512796531,23.902374,215.52,215.39,0.1]
["bitfinex","SOLUSD",1731512796735,23.776884,215.54,215.42,0.1]
["bitfinex","SOLUSD",1731512796941,41.80234046,215.57,215.42,0.1]
["bitfinex","SOLUSD",1731512797237,0.12549,215.56,215.39,0.1]
["bitfinex","SOLUSD",1731512797543,0.12549,215.52,215.37,0.1]
["bitfinex","SOLUSD",1731512797744,37.16354046,215.53,215.39,0.1]
["bitfinex","SOLUSD",1731512797945,37.16354046,215.53,215.33,0.1]
["bitfinex","SOLUSD",1731512797946,0.12549,215.52,215.33,0.1]
["bitfinex","SOLUSD",1731512798130,43.776884,215.48,215.32,30.012]
["bitfinex","SOLUSD",1731512798458,43.902374,215.46,215.32,30.012]
["bitfinex","SOLUSD",1731512798755,20.0,215.46,215.34,0.1]
["bitfinex","SOLUSD",1731512799056,23.902374,215.47,215.32,30.012]
["bitfinex","SOLUSD",1731512799359,20.0,215.46,215.34,0.1]
["bitfinex","SOLUSD",1731512799544,20.0,215.46,215.32,30.012]
["bitfinex","SOLUSD",1731512799745,20.0,215.44,215.32,30.012]
["bitfinex","SOLUSD",1731512799948,20.0,215.42,215.32,30.012]
["bitfinex","SOLUSD",1731512800448,20.0,215.38,215.32,30.012]
["bitfinex","SOLUSD",1731512800829,23.776884,215.49,215.32,30.112]
["bitfinex","SOLUSD",1731512801035,20.0,215.42,215.26,0.1]
["bitfinex","SOLUSD",1731512801239,0.12549,215.41,215.28,0.1]
["bitfinex","SOLUSD",1731512801446,37.16354046,215.36,215.23,45.4072]
["bitfinex","SOLUSD",1731512801661,20.0,215.33,215.23,45.4072]
["bitfinex","SOLUSD",1731512802131,4.42967461,215.38,215.25,0.1]
["bitfinex","SOLUSD",1731512802330,20.0,215.39,215.25,0.1]
["bitfinex","SOLUSD",1731512802331,24.6428,215.39,215.25,0.1]
["bitfinex","SOLUSD",1731512802538,23.776884,215.38,215.25,0.1]
["bitfinex","SOLUSD",1731512802746,20.0,215.33,215.23,45.4072]
["bitfinex","SOLUSD",1731512802953,20.0,215.35,215.23,45.4072]
["bitfinex","SOLUSD",1731512803352,20.12549,215.37,215.23,45.5072]
["bitfinex","SOLUSD",1731512803539,20.0,215.37,215.23,45.5072]
["bitfinex","SOLUSD",1731512803741,20.0,215.35,215.23,45.5072]
["bitfinex","SOLUSD",1731512804046,20.0,215.35,215.23,45.4072]
["bitfinex","SOLUSD",1731512804242,20.0,215.37,215.25,0.1]
["bitfinex","SOLUSD",1731512804563,37.16354046,215.4,215.23,45.4072]
["bitfinex","SOLUSD",1731512804767,19.75060052,215.5,215.31,0.1]
["bitfinex","SOLUSD",1731512804949,37.16354046,215.46,215.24,23.902374]
["bitfinex","SOLUSD",1731512805146,37.16354046,215.46,215.28,0.1]
["bitfinex","SOLUSD",1731512805539,37.16354046,215.46,215.25,0.1]
["bitfinex","SOLUSD",1731512805855,37.16354046,215.44,215.3,0.1]
["bitfinex","SOLUSD",1731512806059,37.16354046,215.44,215.25,0.1]
["bitfinex","SOLUSD",1731512806258,37.16354046,215.42,215.28,0.1]
["bitfinex","SOLUSD",1731512806559,20.0,215.41,215.28,0.1]
["bitfinex","SOLUSD",1731512806766,37.16354046,215.37,215.23,45.5072]
["bitfinex","SOLUSD",1731512806967,20.0,215.36,215.23,45.5072]
["bitfinex","SOLUSD",1731512807446,20.0,215.36,215.23,45.4072]
["bitfinex","SOLUSD",1731512807842,37.16354046,215.35,215.23,45.4072]
["bitfinex","SOLUSD",1731512808064,37.16354046,215.26,215.23,32.408]
["bitfinex","SOLUSD",1731512808264,37.16354046,215.38,214.89,70.0]
["bitfinex","SOLUSD",1731512808265,37.16354046,215.24,215.16,43.781]
["bitfinex","SOLUSD",1731512808560,0.12549,215.37,215.17,0.1]
["bitfinex","SOLUSD",1731512808561,37.16354046,215.28,215.17,0.1]
["bitfinex","SOLUSD",1731512808749,37.16354046,215.28,215.01,18.579973]
["bitfinex","SOLUSD",1731512808750,23.776884,215.34,215.24,0.1]
["bitfinex","SOLUSD",1731512808955,0.1,215.52,215.24,0.1]
["bitfinex","SOLUSD",1731512808956,4.6405,215.49,215.33,0.1]
["bitfinex","SOLUSD",1731512809164,37.16354046,215.51,215.38,12.8772]
["bitfinex","SOLUSD",1731512809472,4.6397,215.53,215.42,0.1]
["bitfinex","SOLUSD",1731512809473,41.80334046,215.53,215.42,0.1]
["bitfinex","SOLUSD",1731512809640,50.32854046,215.6,215.42,0.1]
["bitfinex","SOLUSD",1731512809641,37.16354046,215.55,215.42,0.1]
["bitfinex","SOLUSD",1731512809847,37.16354046,215.57,215.43,0.1]
["bitfinex","SOLUSD",1731512810045,37.16354046,215.55,215.41,0.1]
["bitfinex","SOLUSD",1731512810371,37.16354046,215.53,215.39,0.1]
["bitfinex","SOLUSD",1731512810575,37.16354046,215.6,215.38,12.8772]
["bitfinex","SOLUSD",1731512810576,37.16354046,215.47,215.38,12.8772]
["bitfinex","SOLUSD",1731512810869,37.16354046,215.43,215.34,31.7414]
["bitfinex","SOLUSD",1731512811072,20.0,215.44,215.34,31.7414]
["bitfinex","SOLUSD",1731512811277,20.0,215.41,215.34,31.7414]
["bitfinex","SOLUSD",1731512811464,20.0,215.41,215.35,0.1]
["bitfinex","SOLUSD",1731512811771,37.16354046,215.45,215.37,0.1]
["bitfinex","SOLUSD",1731512811944,37.16354046,215.45,215.34,31.7414]
["bitfinex","SOLUSD",1731512812447,37.16354046,215.43,215.34,31.7414]
["bitfinex","SOLUSD",1731512813171,20.0,215.44,215.34,31.7414]
["bitfinex","SOLUSD",1731512814049,0.80642828,215.52,215.34,31.7414]
["bitfinex","SOLUSD",1731512814050,20.0,215.41,215.34,31.7414]
["bitfinex","SOLUSD",1731512814255,37.16354046,215.4,215.34,31.7414]
["bitfinex","SOLUSD",1731512814448,19.5,215.41,215.34,31.7414]
["bitfinex","SOLUSD",1731512814670,37.16354046,215.4,215.34,31.7414]
["bitfinex","SOLUSD",1731512815366,37.16354046,215.38,215.31,12.8772]
["bitfinex","SOLUSD",1731512815560,61.06591446,215.4,215.31,12.8772]
["bitfinex","SOLUSD",1731512815759,4.6427,215.39,215.31,12.8772]
["bitfinex","SOLUSD",1731512816269,24.6427,215.39,215.31,12.8772]
["bitfinex","SOLUSD",1731512816484,20.0,215.39,215.31,12.8772]
["bitfinex","SOLUSD",1731512816777,41.80514046,215.44,215.31,12.8772]
["bitfinex","SOLUSD",1731512816778,24.6418,215.43,215.33,0.1]
["bitfinex","SOLUSD",1731512817275,4.6415,215.45,215.37,0.1]
["bitfinex","SOLUSD",1731512817579,35.60722828,215.52,215.31,12.8772]
["bitfinex","SOLUSD",1731512817580,41.80354046,215.52,215.39,0.1]
["bitfinex","SOLUSD",1731512817754,37.16354046,215.54,215.4,0.1]
["bitfinex","SOLUSD",1731512817950,4.6397,215.53,215.41,31.3494]
["bitfinex","SOLUSD",1731512818284,37.16354046,215.52,215.41,31.3494]
["bitfinex","SOLUSD",1731512818451,37.16354046,215.52,215.41,31.4494]
["bitfinex","SOLUSD",1731512818654,16.239,215.53,215.41,31.4494]
["bitfinex","SOLUSD",1731512818655,4.6397,215.53,215.43,0.1]
["bitfinex","SOLUSD",1731512818863,4.6397,215.53,215.41,31.3494]
["bitfinex","SOLUSD",1731512818864,37.16354046,215.5,215.41,31.3494]
["bitfinex","SOLUSD",1731512819068,20.0,215.49,215.41,31.3494]
["bitfinex","SOLUSD",1731512819670,4.76669,215.46,215.33,33.0168]
["bitfinex","SOLUSD",1731512819869,24.6411,215.47,215.38,0.1]
["bitfinex","SOLUSD",1731512820678,24.6411,215.47,215.33,32.9168]
["bitfinex","SOLUSD",1731512820679,20.12549,215.43,215.33,32.9168]
["bitfinex","SOLUSD",1731512820876,20.0,215.41,215.33,32.9168]
["bitfinex","SOLUSD",1731512821183,57.16354046,215.41,215.33,32.9168]
["bitfinex","SOLUSD",1731512821484,57.16354046,215.41,215.17,0.1]
["bitfinex","SOLUSD",1731512821485,20.0,215.36,215.26,31.3454]
["bitfinex","SOLUSD",1731512821666,24.77009,215.3,215.19,44.1487]
["bitfinex","SOLUSD",1731512821875,20.0,215.28,215.19,44.1487]
["bitfinex","SOLUSD",1731512822387,4.644,215.34,215.23,0.1]
["bitfinex","SOLUSD",1731512822557,20.0,215.35,215.21,0.1]
["bitfinex","SOLUSD",1731512822755,0.12549,215.34,215.19,44.1487]
["bitfinex","SOLUSD",1731512822957,20.0,215.35,215.25,0.1]
["bitfinex","SOLUSD",1731512823179,37.16354046,215.4,215.22,0.1]
["bitfinex","SOLUSD",1731512823379,37.16354046,215.36,215.2,0.1]
["bitfinex","SOLUSD",1731512823580,37.16354046,215.3,215.19,44.1487]
["bitfinex","SOLUSD",1731512823766,37.16354046,215.32,215.21,0.1]
["bitfinex","SOLUSD",1731512823962,37.16354046,215.34,215.21,0.1]
["bitfinex","SOLUSD",1731512824168,37.16354046,215.34,215.22,0.1]
["bitfinex","SOLUSD",1731512824473,20.0,215.31,215.23,0.1]
["bitfinex","SOLUSD",1731512824793,20.0,215.31,215.19,44.1487]
["bitfinex","SOLUSD",1731512824969,20.0,215.27,215.13,12.2215]
["bitfinex","SOLUSD",1731512825166,57.16354046,215.27,215.13,12.1215]
["bitfinex","SOLUSD",1731512825373,57.16354046,215.25,215.13,12.1215]
["bitfinex","SOLUSD",1731512825683,20.0,215.3,215.2,0.1]
["bitfinex","SOLUSD",1731512825875,4.6446,215.31,215.2,0.1]
["bitfinex","SOLUSD",1731512826081,4.6446,215.31,215.14,0.12549]
["bitfinex","SOLUSD",1731512826082,4.6446,215.31,215.23,0.1]
["bitfinex","SOLUSD",1731512826383,4.6441,215.33,215.23,0.1]
["bitfinex","SOLUSD",1731512826563,37.16354046,215.37,215.25,0.1]
["bitfinex","SOLUSD",1731512827183,37.16354046,215.39,215.3,0.1]
["bitfinex","SOLUSD",1731512827389,4.6417,215.44,215.34,0.1]
["bitfinex","SOLUSD",1731512827565,37.16354046,215.45,215.29,44.5853]
["bitfinex","SOLUSD",1731512827566,34.6422,215.42,215.31,0.1]
["bitfinex","SOLUSD",1731512828286,4.6422,215.42,215.31,0.1]
["bitfinex","SOLUSD",1731512828470,37.16354046,215.47,215.35,0.1]
["bitfinex","SOLUSD",1731512828805,12.1941,215.53,215.39,0.1]
["bitfinex","SOLUSD",1731512828806,4.6405,215.5,215.39,0.1]
["bitfinex","SOLUSD",1731512829096,37.16354046,215.53,215.43,0.1]
["bitfinex","SOLUSD",1731512829792,37.16354046,215.55,215.44,0.1]
["bitfinex","SOLUSD",1731512830080,41.80284046,215.55,215.44,0.1]
["bitfinex","SOLUSD",1731512830264,41.80284046,215.55,215.42,0.1]
["bitfinex","SOLUSD",1731512830464,41.80284046,215.55,215.44,0.1]
["bitfinex","SOLUSD",1731512830665,37.16354046,215.57,215.45,12.5249]
["bitfinex","SOLUSD",1731512830866,23.786,215.67,215.45,12.5249]
["bitfinex","SOLUSD",1731512830867,37.16354046,215.63,215.5,0.1]
["bitfinex","SOLUSD",1731512831061,37.16354046,215.63,215.49,32.0604]
["bitfinex","SOLUSD",1731512831280,41.80064046,215.65,215.53,0.1]
["bitfinex","SOLUSD",1731512831483,37.16354046,215.63,215.49,32.1604]
["bitfinex","SOLUSD",1731512831684,37.16354046,215.61,215.49,32.0604]
["bitfinex","SOLUSD",1731512831885,37.16354046,215.55,215.49,32.0604]
["bitfinex","SOLUSD",1731512832075,37.16354046,215.55,215.45,12.6249]
["bitfinex","SOLUSD",1731512832275,37.16354046,215.55,215.45,12.5249]
["bitfinex","SOLUSD",1731512832466,20.0,215.54,215.45,12.5249]
["bitfinex","SOLUSD",1731512832668,20.0,215.54,215.47,0.1]
["bitfinex","SOLUSD",1731512832860,20.0,215.55,215.45,12.5249]
["bitfinex","SOLUSD",1731512833085,20.0,215.53,215.45,12.6249]
["bitfinex","SOLUSD",1731512833467,37.16354046,215.52,215.45,12.5249]
["bitfinex","SOLUSD",1731512833671,20.0,215.49,215.41,31.2333]
["bitfinex","SOLUSD",1731512834170,37.16354046,215.51,215.41,31.1333]
["bitfinex","SOLUSD",1731512834377,11.6964,215.59,215.4,0.1]
["bitfinex","SOLUSD",1731512834378,57.16354046,215.47,215.4,0.1]
["bitfinex","SOLUSD",1731512834575,57.16354046,215.47,215.39,0.1]
["bitfinex","SOLUSD",1731512834989,20.0,215.51,215.44,0.1]
["bitfinex","SOLUSD",1731512835287,37.16354046,215.5,215.39,0.1]
["bitfinex","SOLUSD",1731512835488,20.0,215.49,215.39,0.1]
["bitfinex","SOLUSD",1731512835997,9.18247144,215.53,215.38,12.3016]
["bitfinex","SOLUSD",1731512835998,20.0,215.45,215.38,12.3016]
["bitfinex","SOLUSD",1731512836199,20.0,215.45,215.39,0.1]
["bitfinex","SOLUSD",1731512836698,20.0,215.47,215.39,0.1]
["bitfinex","SOLUSD",1731512836999,4.54277144,215.53,215.46,0.1]
["bitfinex","SOLUSD",1731512837000,23.776884,215.52,215.46,0.1]
["bitfinex","SOLUSD",1731512837178,23.776884,215.52,215.48,0.1]
["bitfinex","SOLUSD",1731512837386,41.80144046,215.62,215.51,0.1]
["bitfinex","SOLUSD",1731512837782,48.95828505,215.62,215.54,0.1]
["bitfinex","SOLUSD",1731512838079,48.95828505,215.62,215.51,0.1]
["bitfinex","SOLUSD",1731512838283,37.16354046,215.6,215.53,0.1]
["bitfinex","SOLUSD",1731512838483,0.12549,215.59,215.53,0.1]
["bitfinex","SOLUSD",1731512838689,41.80174046,215.6,215.53,0.1]
["bitfinex","SOLUSD",1731512839133,41.80174046,215.6,215.51,0.1]
["bitfinex","SOLUSD",1731512839307,7.15684459,215.62,215.55,0.1]
["bitfinex","SOLUSD",1731512840003,44.32038505,215.62,215.55,0.1]
["bitfinex","SOLUSD",1731512840587,37.16354046,215.6,215.53,0.1]
["bitfinex","SOLUSD",1731512840789,7.15684459,215.62,215.55,0.1]
["bitfinex","SOLUSD",1731512841187,20.12549,215.61,215.55,0.1]
["bitfinex","SOLUSD",1731512841380,0.12549,215.61,215.57,0.1]
["bitfinex","SOLUSD",1731512841589,7.15684459,215.62,215.57,0.1]
["bitfinex","SOLUSD",1731512841904,0.4495152,215.66,215.57,0.1]
["bitfinex","SOLUSD",1731512842084,5.0865152,215.66,215.57,0.1]
["bitfinex","SOLUSD",1731512842408,0.4495152,215.66,215.57,0.1]
["bitfinex","SOLUSD",1731512842583,0.4495152,215.66,215.52,12.845]
["bitfinex","SOLUSD",1731512842584,0.4495152,215.66,215.59,0.1]
["bitfinex","SOLUSD",1731512842779,5.0865152,215.66,215.57,0.1]
["bitfinex","SOLUSD",1731512843184,0.4495152,215.66,215.57,0.1]
["bitfinex","SOLUSD",1731512843383,0.4495152,215.66,215.59,0.1]
["bitfinex","SOLUSD",1731512843891,0.4495152,215.66,215.63,0.1]
["bitfinex","SOLUSD",1731512844586,0.4495152,215.66,215.58,0.1]
["bitfinex","SOLUSD",1731512844906,0.4495152,215.66,215.6,0.1]
["bitfinex","SOLUSD",1731512845207,0.4495152,215.66,215.62,0.1]
["bitfinex","SOLUSD",1731512845401,0.4495152,215.66,215.65,0.1]
["bitfinex","SOLUSD",1731512845790,0.4495152,215.66,215.6,0.1]
["bitfinex","SOLUSD",1731512846202,0.4495152,215.66,215.65,0.1]
["bitfinex","SOLUSD",1731512846404,0.4495152,215.66,215.62,0.1]
["bitfinex","SOLUSD",1731512846585,0.4495152,215.66,215.59,0.1]
["bitfinex","SOLUSD",1731512846789,20.12549,215.65,215.55,0.1]
["bitfinex","SOLUSD",1731512847106,37.16354046,215.59,215.49,30.9918]
["bitfinex","SOLUSD",1731512847281,32.546,215.65,215.49,30.9918]
["bitfinex","SOLUSD",1731512847282,20.0,215.55,215.49,30.9918]
["bitfinex","SOLUSD",1731512847600,32.446,215.65,215.5,0.1]
["bitfinex","SOLUSD",1731512847601,20.0,215.57,215.5,0.1]
["bitfinex","SOLUSD",1731512847796,0.12549,215.54,215.46,13.1787]
["bitfinex","SOLUSD",1731512848302,37.16354046,215.52,215.43,0.1]
["bitfinex","SOLUSD",1731512848602,24.6402,215.51,215.41,30.1197]
["bitfinex","SOLUSD",1731512848807,20.0,215.45,215.33,31.1944]
["bitfinex","SOLUSD",1731512849108,0.12549,215.44,215.33,31.1944]
["bitfinex","SOLUSD",1731512849304,20.0,215.45,215.39,0.1]
["bitfinex","SOLUSD",1731512849506,0.12549,215.5,215.39,0.1]
["bitfinex","SOLUSD",1731512849707,0.12549,215.5,215.43,0.1]
["bitfinex","SOLUSD",1731512849998,4.45892512,215.54,215.44,0.1]
["bitfinex","SOLUSD",1731512850192,0.12549,215.53,215.41,0.1]
["bitfinex","SOLUSD",1731512850394,37.28903046,215.53,215.43,0.1]
["bitfinex","SOLUSD",1731512850597,4.76569,215.51,215.43,0.1]
["bitfinex","SOLUSD",1731512850901,4.76569,215.51,215.39,0.1]
["bitfinex","SOLUSD",1731512851282,4.76569,215.51,215.41,0.1]
["bitfinex","SOLUSD",1731512851707,4.76569,215.51,215.42,0.1]
["bitfinex","SOLUSD",1731512851910,4.6388,215.58,215.43,0.1]
["bitfinex","SOLUSD",1731512852088,23.7341152,215.66,215.5,0.1]
["bitfinex","SOLUSD",1731512852089,4.6382,215.6,215.5,0.1]
["bitfinex","SOLUSD",1731512852486,37.16354046,215.59,215.48,0.1]
["bitfinex","SOLUSD",1731512852683,0.12549,215.58,215.48,0.1]
["bitfinex","SOLUSD",1731512852988,4.6373,215.64,215.52,0.1]
["bitfinex","SOLUSD",1731512852989,41.80084046,215.64,215.52,0.1]
["bitfinex","SOLUSD",1731512853189,37.16354046,215.6,215.48,0.1]
["bitfinex","SOLUSD",1731512853388,41.80084046,215.64,215.51,0.1]
["bitfinex","SOLUSD",1731512853595,41.80084046,215.64,215.57,0.1]
["bitfinex","SOLUSD",1731512853813,0.12549,215.59,215.49,0.1]
["bitfinex","SOLUSD",1731512854187,37.16354046,215.6,215.52,0.1]
["bitfinex","SOLUSD",1731512854390,4.6373,215.64,215.47,44.2207]
["bitfinex","SOLUSD",1731512854391,41.80084046,215.64,215.5,0.1]
["bitfinex","SOLUSD",1731512854589,0.12549,215.61,215.49,0.1]
["bitfinex","SOLUSD",1731512854801,0.12549,215.57,215.47,44.2207]
["bitfinex","SOLUSD",1731512854985,23.902374,215.57,215.47,44.2207]
["bitfinex","SOLUSD",1731512855191,0.12549,215.55,215.42,0.1]
["bitfinex","SOLUSD",1731512855507,37.16354046,215.5,215.42,0.1]
["bitfinex","SOLUSD",1731512855686,20.0,215.51,215.45,0.1]
["bitfinex","SOLUSD",1731512855885,37.16354046,215.54,215.45,0.1]
["bitfinex","SOLUSD",1731512855886,20.0,215.53,215.45,0.1]
["bitfinex","SOLUSD",1731512856080,20.0,215.53,215.38,31.6998]
["bitfinex","SOLUSD",1731512856081,0.12549,215.52,215.46,0.1]
["bitfinex","SOLUSD",1731512856285,20.0,215.55,215.46,0.1]
["bitfinex","SOLUSD",1731512856506,20.0,215.55,215.38,31.7998]
["bitfinex","SOLUSD",1731512856507,4.6387,215.58,215.49,0.1]
["bitfinex","SOLUSD",1731512856685,41.80224046,215.58,215.45,0.1]
["bitfinex","SOLUSD",1731512856890,0.12549,215.57,215.45,0.1]
["bitfinex","SOLUSD",1731512857391,4.76409,215.59,215.45,0.1]
["bitfinex","SOLUSD",1731512857585,37.16354046,215.58,215.47,0.1]
["bitfinex","SOLUSD",1731512857787,0.12549,215.57,215.47,0.1]
["bitfinex","SOLUSD",1731512858401,0.12549,215.55,215.47,0.1]
["bitfinex","SOLUSD",1731512858606,20.12549,215.55,215.47,0.1]
["bitfinex","SOLUSD",1731512858796,20.0,215.55,215.5,0.1]
["bitfinex","SOLUSD",1731512858999,37.16354046,215.62,215.51,0.1]
["bitfinex","SOLUSD",1731512859305,4.6377,215.63,215.38,31.6998]
["bitfinex","SOLUSD",1731512859306,37.16354046,215.6,215.49,0.1]
["bitfinex","SOLUSD",1731512859506,37.16354046,215.59,215.48,12.3755]
["bitfinex","SOLUSD",1731512859685,4.6377,215.63,215.53,0.1]
["bitfinex","SOLUSD",1731512859686,41.80124046,215.63,215.53,0.1]
["bitfinex","SOLUSD",1731512860006,41.80074046,215.65,215.53,0.1]
["bitfinex","SOLUSD",1731512860593,0.12549,215.64,215.53,0.1]
["bitfinex","SOLUSD",1731512860789,0.12549,215.62,215.51,0.1]
["bitfinex","SOLUSD",1731512861007,0.12549,215.58,215.48,12.3755]
["bitfinex","SOLUSD",1731512861513,20.12549,215.58,215.48,12.3755]
["bitfinex","SOLUSD",1731512862013,20.0,215.51,215.42,12.8936]
["bitfinex","SOLUSD",1731512862203,0.12549,215.48,215.42,12.8936]
["bitfinex","SOLUSD",1731512862518,20.0,215.49,215.39,0.1]
["bitfinex","SOLUSD",1731512862695,20.0,215.51,215.43,0.1]
["bitfinex","SOLUSD",1731512862895,4.6403,215.5,215.43,0.1]
["bitfinex","SOLUSD",1731512863290,4.6403,215.5,215.36,12.7392]
["bitfinex","SOLUSD",1731512863291,4.6403,215.5,215.42,0.1]
["bitfinex","SOLUSD",1731512863492,37.16354046,215.54,215.45,0.1]
["bitfinex","SOLUSD",1731512863706,0.4495152,215.66,215.36,12.7392]
["bitfinex","SOLUSD",1731512863707,60.94042446,215.6,215.51,0.1]
["bitfinex","SOLUSD",1731512864091,0.12549,215.59,215.51,0.1]
["bitfinex","SOLUSD",1731512864286,37.16354046,215.58,215.49,0.1]
["bitfinex","SOLUSD",1731512864887,4.639,215.56,215.47,0.1]
["bitfinex","SOLUSD",1731512865091,37.16354046,215.62,215.51,0.1]
["bitfinex","SOLUSD",1731512865323,37.16354046,215.6,215.49,0.1]
["bitfinex","SOLUSD",1731512865488,0.12549,215.59,215.49,0.1]
["bitfinex","SOLUSD",1731512865693,0.12549,215.59,215.52,0.1]
["bitfinex","SOLUSD",1731512865997,4.6375,215.63,215.55,0.1]
["bitfinex","SOLUSD",1731512866200,4.6374,215.64,215.54,32.7809]
["bitfinex","SOLUSD",1731512866509,41.80094046,215.64,215.54,32.8809]
["bitfinex","SOLUSD",1731512866700,4.6374,215.64,215.56,0.1]
["bitfinex","SOLUSD",1731512867105,41.80094046,215.64,215.54,32.8809]
["bitfinex","SOLUSD",1731512867308,41.80094046,215.64,215.54,32.7809]
["bitfinex","SOLUSD",1731512867309,37.16354046,215.64,215.54,32.7809]
["bitfinex","SOLUSD",1731512867689,16.6788152,215.66,215.54,32.7809]
["bitfinex","SOLUSD",1731512867690,0.12549,215.61,215.54,32.7809]
["bitfinex","SOLUSD",1731512868091,0.12549,215.57,215.5,13.2748]
["bitfinex","SOLUSD",1731512868412,42.25005566,215.66,215.55,0.1]
["bitfinex","SOLUSD",1731512868596,42.25005566,215.66,215.57,0.1]
["bitfinex","SOLUSD",1731512868797,37.16354046,215.64,215.55,0.1]
["bitfinex","SOLUSD",1731512869000,0.12549,215.61,215.51,0.1]
["bitfinex","SOLUSD",1731512869208,4.76349,215.61,215.55,0.1]
["bitfinex","SOLUSD",1731512869508,37.16354046,215.64,215.55,0.1]
["bitfinex","SOLUSD",1731512869699,37.16354046,215.64,215.59,0.1]
["bitfinex","SOLUSD",1731512870114,0.12549,215.63,215.55,0.1]
["bitfinex","SOLUSD",1731512870332,0.12549,215.63,215.57,0.1]
["bitfinex","SOLUSD",1731512870620,37.16354046,215.58,215.47,32.1771]
["bitfinex","SOLUSD",1731512870826,20.0,215.54,215.5,0.1]
["bitfinex","SOLUSD",1731512871116,20.0,215.54,215.44,13.1367]
["bitfinex","SOLUSD",1731512871117,20.0,215.5,215.44,13.1367]
["bitfinex","SOLUSD",1731512871296,20.0,215.5,215.48,0.1]
["bitfinex","SOLUSD",1731512871491,37.16354046,215.57,215.48,0.1]
["bitfinex","SOLUSD",1731512871492,20.12549,215.56,215.48,0.1]
["bitfinex","SOLUSD",1731512871696,20.0,215.56,215.52,0.1]
["bitfinex","SOLUSD",1731512871906,37.16354046,215.63,215.47,0.1]
["bitfinex","SOLUSD",1731512872108,37.16354046,215.61,215.47,0.1]
["bitfinex","SOLUSD",1731512872300,0.12549,215.58,215.47,0.1]
["bitfinex","SOLUSD",1731512872697,37.16354046,215.59,215.51,0.1]
["bitfinex","SOLUSD",1731512872920,37.16354046,215.61,215.51,0.1]
["bitfinex","SOLUSD",1731512873219,37.16354046,215.63,215.52,0.1]
["bitfinex","SOLUSD",1731512873897,41.80074046,215.65,215.52,0.1]
["bitfinex","SOLUSD",1731512874100,41.80074046,215.65,215.54,0.1]
["bitfinex","SOLUSD",1731512874401,37.16354046,215.65,215.56,0.1]
["bitfinex","SOLUSD",1731512874716,4.6373,215.65,215.58,13.2861]
["bitfinex","SOLUSD",1731512875107,0.4495152,215.66,215.58,13.2861]
["bitfinex","SOLUSD",1731512875294,0.12549,215.65,215.6,0.1]
["bitfinex","SOLUSD",1731512875497,0.4495152,215.66,215.6,0.1]
["bitfinex","SOLUSD",1731512875818,0.4495152,215.66,215.63,0.1]
["bitfinex","SOLUSD",1731512875996,0.4495152,215.66,215.65,0.1]
["bitfinex","SOLUSD",1731512876192,0.4495152,215.66,215.63,0.1]
["bitfinex","SOLUSD",1731512877115,0.4495152,215.66,215.6,0.1]
["bitfinex","SOLUSD",1731512877302,20.0,215.65,215.6,0.1]
["bitfinex","SOLUSD",1731512877915,0.12549,215.64,215.6,0.1]
["bitfinex","SOLUSD",1731512878323,0.12549,215.65,215.6,0.1]
["bitfinex","SOLUSD",1731512878514,20.12549,215.65,215.58,13.2861]
["bitfinex","SOLUSD",1731512878815,24.76259,215.65,215.59,0.1]
["bitfinex","SOLUSD",1731512879197,20.12549,215.65,215.59,0.1]
["bitfinex","SOLUSD",1731512879393,20.4495152,215.66,215.59,0.1]
["bitfinex","SOLUSD",1731512879592,0.4495152,215.66,215.61,0.1]
["bitfinex","SOLUSD",1731512880120,0.12549,215.65,215.6,0.1]
["bitfinex","SOLUSD",1731512880302,20.0,215.65,215.59,0.1]
["bitfinex","SOLUSD",1731512880501,20.0,215.65,215.57,31.8751]
["bitfinex","SOLUSD",1731512880705,37.28903046,215.62,215.57,31.8751]
["bitfinex","SOLUSD",1731512880931,37.28903046,215.6,215.52,0.1]
["bitfinex","SOLUSD",1731512881214,0.12549,215.58,215.54,0.1]
["bitfinex","SOLUSD",1731512881917,20.0,215.63,215.58,0.1]
["bitfinex","SOLUSD",1731512882111,0.12549,215.62,215.53,0.1]
["bitfinex","SOLUSD",1731512882317,0.12549,215.62,215.51,42.3241]
["bitfinex","SOLUSD",1731512882318,0.12549,215.62,215.57,0.1]
["bitfinex","SOLUSD",1731512882517,0.12549,215.62,215.53,0.1]
["bitfinex","SOLUSD",1731512882711,4.6374,215.64,215.53,0.1]
["bitfinex","SOLUSD",1731512882917,0.4495152,215.66,215.6,0.1]
["bitfinex","SOLUSD",1731512883119,0.4495152,215.66,215.65,0.1]
["bitfinex","SOLUSD",1731512883725,24.7531,215.81,215.64,45.0486]
["bitfinex","SOLUSD",1731512883726,41.79794046,215.78,215.72,136.15191958]
["bitfinex","SOLUSD",1731512883899,41.79794046,215.78,215.7,0.1]
["bitfinex","SOLUSD",1731512883900,37.16354046,215.76,215.7,0.1]
["bitfinex","SOLUSD",1731512884105,0.12549,215.75,215.67,0.1]
["bitfinex","SOLUSD",1731512884301,4.5848445,215.85,215.75,0.1]
["bitfinex","SOLUSD",1731512884620,7.14013794,215.84,215.68,0.1]
["bitfinex","SOLUSD",1731512884816,7.14013794,215.84,215.64,45.0486]
["bitfinex","SOLUSD",1731512884817,37.16354046,215.74,215.64,45.1486]
["bitfinex","SOLUSD",1731512885127,37.16354046,215.72,215.64,45.0486]
["bitfinex","SOLUSD",1731512885302,37.16354046,215.76,215.69,0.1]
["bitfinex","SOLUSD",1731512885503,37.16354046,215.74,215.64,45.0486]
["bitfinex","SOLUSD",1731512885714,16.218,215.81,215.64,45.1486]
["bitfinex","SOLUSD",1731512885715,0.12549,215.7,215.64,45.1486]
["bitfinex","SOLUSD",1731512885923,0.12549,215.7,215.64,32.4915]
["bitfinex","SOLUSD",1731512885924,0.12549,215.68,215.64,32.4915]
["bitfinex","SOLUSD",1731512886123,20.12549,215.65,215.58,13.4285]
["bitfinex","SOLUSD",1731512886333,0.12549,215.6,215.55,0.1]
["bitfinex","SOLUSD",1731512886501,0.12549,215.6,215.58,0.1]
["bitfinex","SOLUSD",1731512886821,0.12549,215.6,215.59,0.1]
["bitfinex","SOLUSD",1731512887005,20.12549,215.61,215.52,12.8271]
["bitfinex","SOLUSD",1731512887203,20.12549,215.61,215.54,0.1]
["bitfinex","SOLUSD",1731512887407,20.0,215.61,215.58,0.1]
["bitfinex","SOLUSD",1731512887634,0.12549,215.63,215.62,0.1]
["bitfinex","SOLUSD",1731512887828,37.16354046,215.72,215.62,0.1]
["bitfinex","SOLUSD",1731512887829,16.2163,215.83,215.64,0.1]
["bitfinex","SOLUSD",1731512888014,37.16354046,215.73,215.63,13.223]
["bitfinex","SOLUSD",1731512888330,37.16354046,215.75,215.63,13.223]
["bitfinex","SOLUSD",1731512888527,37.16354046,215.73,215.63,13.223]
["bitfinex","SOLUSD",1731512888908,37.16354046,215.71,215.63,13.223]
["bitfinex","SOLUSD",1731512889220,37.16354046,215.69,215.62,31.5583]
["bitfinex","SOLUSD",1731512889428,24.6364,215.68,215.63,0.1]
["bitfinex","SOLUSD",1731512889824,37.16354046,215.71,215.62,31.5583]
["bitfinex","SOLUSD",1731512890125,20.0,215.7,215.67,0.1]
["bitfinex","SOLUSD",1731512890420,0.12549,215.7,215.67,0.1]
["bitfinex","SOLUSD",1731512890625,11.5862,215.78,215.62,31.4583]
["bitfinex","SOLUSD",1731512890626,4.6342,215.79,215.7,0.1]
["bitfinex","SOLUSD",1731512890828,41.79714046,215.82,215.76,0.1]
["bitfinex","SOLUSD",1731512891009,37.16354046,215.8,215.74,0.1]
["bitfinex","SOLUSD",1731512891207,4.6336,215.82,215.78,0.1]
["bitfinex","SOLUSD",1731512891525,0.12549,215.81,215.73,0.1]
["bitfinex","SOLUSD",1731512891712,37.16354046,215.84,215.72,0.1]
["bitfinex","SOLUSD",1731512891920,37.16354046,215.84,215.75,30.2738]
["bitfinex","SOLUSD",1731512892214,37.16354046,215.82,215.78,0.1]
["bitfinex","SOLUSD",1731512892418,0.12549,215.79,215.69,30.2738]
["bitfinex","SOLUSD",1731512892622,0.12549,215.77,215.71,0.1]
["bitfinex","SOLUSD",1731512892825,0.12549,215.77,215.69,30.1738]
["bitfinex","SOLUSD",1731512893136,23.776884,215.73,215.68,0.1]
["bitfinex","SOLUSD",1731512893314,20.0,215.72,215.66,0.1]
["bitfinex","SOLUSD",1731512893515,4.6329,215.85,215.75,0.1]
["bitfinex","SOLUSD",1731512893713,37.16354046,215.79,215.72,0.1]
["bitfinex","SOLUSD",1731512893907,4.59773413,215.83,215.65,12.3898]
["bitfinex","SOLUSD",1731512893908,37.16354046,215.75,215.65,12.3898]
["bitfinex","SOLUSD",1731512894113,37.26354046,215.82,215.65,12.3898]
["bitfinex","SOLUSD",1731512894114,37.16354046,215.73,215.65,12.3898]
["bitfinex","SOLUSD",1731512894823,20.0,215.72,215.65,12.3898]
["bitfinex","SOLUSD",1731512895011,4.6358,215.71,215.65,12.3898]
["bitfinex","SOLUSD",1731512895206,20.0,215.74,215.69,0.1]
["bitfinex","SOLUSD",1731512895419,20.0,215.74,215.7,0.1]
["bitfinex","SOLUSD",1731512895713,0.12549,215.73,215.7,0.1]
["bitfinex","SOLUSD",1731512896111,20.12549,215.73,215.66,0.1]
["bitfinex","SOLUSD",1731512896337,16.216,215.84,215.68,0.1]
["bitfinex","SOLUSD",1731512896630,16.216,215.84,215.8,0.1]
["bitfinex","SOLUSD",1731512896631,4.633,215.84,215.8,0.1]
["bitfinex","SOLUSD",1731512896806,4.633,215.84,215.76,0.1]
["bitfinex","SOLUSD",1731512897013,4.6334,215.82,215.76,0.1]
["bitfinex","SOLUSD",1731512897334,37.16354046,215.85,215.8,0.1]
["bitfinex","SOLUSD",1731512897510,37.16354046,215.85,215.65,12.3898]
["bitfinex","SOLUSD",1731512897511,4.6332,215.84,215.79,0.1]
["bitfinex","SOLUSD",1731512897914,0.12549,215.83,215.79,0.1]
["bitfinex","SOLUSD",1731512898222,37.16354046,215.87,215.79,0.1]
["bitfinex","SOLUSD",1731512898436,37.96869304,215.85,215.79,0.1]
["bitfinex","SOLUSD",1731512898611,4.6325,215.87,215.81,0.1]
["bitfinex","SOLUSD",1731512898812,5.0817152,215.88,215.81,0.1]
["bitfinex","SOLUSD",1731512899342,0.4495152,215.88,215.86,0.1]
["bitfinex","SOLUSD",1731512900111,0.80472754,215.95,215.86,0.1]
["bitfinex","SOLUSD",1731512900425,0.03,215.97,215.95,0.1]
["bitfinex","SOLUSD",1731512900628,0.03,215.97,215.93,0.1]
["bitfinex","SOLUSD",1731512901034,41.79434046,215.95,215.89,0.1]
["bitfinex","SOLUSD",1731512901322,41.79434046,215.95,215.83,31.7024]
["bitfinex","SOLUSD",1731512901323,0.12549,215.92,215.83,31.8024]
["bitfinex","SOLUSD",1731512901521,4.6602,215.97,215.89,0.1]
["bitfinex","SOLUSD",1731512901717,4.6602,215.97,215.86,0.1]
["bitfinex","SOLUSD",1731512901919,37.16354046,215.94,215.86,0.1]
["bitfinex","SOLUSD",1731512902255,37.28903046,215.92,215.85,0.1]
["bitfinex","SOLUSD",1731512902532,0.03,215.97,215.96,0.1]
["bitfinex","SOLUSD",1731512903138,0.03,215.97,215.94,0.1]
["bitfinex","SOLUSD",1731512903635,0.03,215.97,215.95,0.1]
["bitfinex","SOLUSD",1731512903840,0.03,215.97,215.92,0.1]
["bitfinex","SOLUSD",1731512904016,0.03,215.97,215.96,0.1]
["bitfinex","SOLUSD",1731512904337,0.03,215.97,215.93,0.1]
["bitfinex","SOLUSD",1731512904525,0.03,215.97,215.96,0.1]
["bitfinex","SOLUSD",1731512904729,0.03,215.97,215.84,0.1]
["bitfinex","SOLUSD",1731512904730,0.03,215.97,215.93,0.1]
["bitfinex","SOLUSD",1731512905426,0.03,215.97,215.91,0.1]
["bitfinex","SOLUSD",1731512905741,0.03,215.97,215.93,0.1]
["bitfinex","SOLUSD",1731512906126,0.03,215.97,215.95,0.1]
["bitfinex","SOLUSD",1731512906332,0.15549,215.97,215.93,0.1]
["bitfinex","SOLUSD",1731512906533,0.15549,215.97,215.91,0.1]
["bitfinex","SOLUSD",1731512906731,0.15549,215.97,215.95,0.1]
["bitfinex","SOLUSD",1731512906933,0.15549,215.97,215.91,0.1]
["bitfinex","SOLUSD",1731512907237,20.12549,215.94,215.87,0.1]
["bitfinex","SOLUSD",1731512907442,20.0,215.94,215.92,0.1]
["bitfinex","SOLUSD",1731512907645,0.03,215.97,215.95,0.1]
["bitfinex","SOLUSD",1731512908019,0.03,215.97,215.91,0.1]
["bitfinex","SOLUSD",1731512908223,4.6313,215.92,215.9,0.1]
["bitfinex","SOLUSD",1731512908541,20.0,215.93,215.86,0.1]
["bitfinex","SOLUSD",1731512908842,0.12549,215.9,215.83,31.7024]
["bitfinex","SOLUSD",1731512909039,0.12549,215.9,215.83,31.8024]
["bitfinex","SOLUSD",1731512909228,20.0,215.91,215.87,0.1]
["bitfinex","SOLUSD",1731512909426,0.12549,215.9,215.83,31.7024]
["bitfinex","SOLUSD",1731512909627,0.12549,215.9,215.86,0.1]
["bitfinex","SOLUSD",1731512909937,0.12549,215.9,215.87,0.1]
["bitfinex","SOLUSD",1731512910150,0.12549,215.9,215.83,31.8024]
["bitfinex","SOLUSD",1731512910445,24.6307,215.95,215.93,0.1]
["bitfinex","SOLUSD",1731512910641,37.16354046,215.94,215.8,12.4066]
["bitfinex","SOLUSD",1731512910822,37.16354046,215.91,215.87,0.1]
["bitfinex","SOLUSD",1731512911026,0.12549,215.88,215.8,12.3066]
["bitfinex","SOLUSD",1731512911333,37.16354046,215.9,215.82,0.1]
["bitfinex","SOLUSD",1731512911531,37.16354046,215.9,215.84,0.1]
["bitfinex","SOLUSD",1731512911732,20.0,215.91,215.87,0.1]
["bitfinex","SOLUSD",1731512912025,37.16354046,215.88,215.84,0.1]
["bitfinex","SOLUSD",1731512912233,0.12549,215.86,215.84,0.1]
["bitfinex","SOLUSD",1731512912444,24.6325,215.87,215.8,0.1]
["bitfinex","SOLUSD",1731512912748,0.12549,215.88,215.83,0.1]
["bitfinex","SOLUSD",1731512912928,37.16354046,215.85,215.75,0.1]
["bitfinex","SOLUSD",1731512913135,20.0,215.8,215.74,0.1]
["bitfinex","SOLUSD",1731512913437,37.28903046,215.77,215.71,0.1]
["bitfinex","SOLUSD",1731512913633,37.28903046,215.77,215.67,31.3002]
["bitfinex","SOLUSD",1731512913634,20.0,215.77,215.76,0.1]
["bitfinex","SOLUSD",1731512913947,20.0,215.76,215.75,0.1]
["bitfinex","SOLUSD",1731512914127,37.16354046,215.82,215.75,0.1]
["bitfinex","SOLUSD",1731512914332,24.6337,215.81,215.74,0.1]
["bitfinex","SOLUSD",1731512914626,24.6337,215.81,215.71,0.1]
["bitfinex","SOLUSD",1731512914627,0.12549,215.75,215.71,0.1]
["bitfinex","SOLUSD",1731512914826,20.12549,215.75,215.71,0.1]
["bitfinex","SOLUSD",1731512915048,37.16354046,215.74,215.67,31.4002]
["bitfinex","SOLUSD",1731512915226,23.776884,215.76,215.39,4.649]
["bitfinex","SOLUSD",1731512915227,0.12549,215.69,215.68,0.1]
["bitfinex","SOLUSD",1731512915427,20.0,215.69,215.68,0.1]
["bitfinex","SOLUSD",1731512915832,20.0,215.76,215.72,0.1]
["bitfinex","SOLUSD",1731512916032,79.7634693,215.89,215.59,32.7516]
["bitfinex","SOLUSD",1731512916033,23.776884,215.8,215.75,0.1]
["bitfinex","SOLUSD",1731512916238,23.776884,215.8,215.77,0.1]
["bitfinex","SOLUSD",1731512916431,0.12549,215.79,215.77,0.1]
["bitfinex","SOLUSD",1731512916637,37.16354046,215.81,215.74,0.1]
["bitfinex","SOLUSD",1731512916840,0.12549,215.8,215.78,0.1]
["bitfinex","SOLUSD",1731512917033,37.16354046,215.81,215.74,0.1]
["bitfinex","SOLUSD",1731512917239,37.16354046,215.81,215.62,0.1]
["bitfinex","SOLUSD",1731512917240,20.0,215.76,215.7,0.1]
["bitfinex","SOLUSD",1731512917436,0.12549,215.75,215.73,0.1]
["bitfinex","SOLUSD",1731512917637,20.0,215.76,215.73,0.1]
["bitfinex","SOLUSD",1731512917924,4.41781154,215.86,215.81,0.1]
["bitfinex","SOLUSD",1731512918125,37.16354046,215.86,215.83,0.1]
["bitfinex","SOLUSD",1731512918338,4.6319,215.89,215.85,0.1]
["bitfinex","SOLUSD",1731512918630,4.6319,215.89,215.79,0.1]
["bitfinex","SOLUSD",1731512918631,0.12549,215.85,215.79,0.1]
["bitfinex","SOLUSD",1731512918850,37.16354046,215.86,215.81,0.1]
["bitfinex","SOLUSD",1731512919031,37.16354046,215.86,215.73,32.5034]
["bitfinex","SOLUSD",1731512919032,37.16354046,215.86,215.79,0.1]
["bitfinex","SOLUSD",1731512919234,12.6962,215.84,215.68,0.1]
["bitfinex","SOLUSD",1731512919450,20.12549,215.73,215.7,0.1]
["bitfinex","SOLUSD",1731512919641,20.0,215.73,215.72,0.1]
["bitfinex","SOLUSD",1731512919854,37.16354046,215.83,215.72,0.1]
["bitfinex","SOLUSD",1731512920155,37.16354046,215.85,215.76,0.1]
["bitfinex","SOLUSD",1731512920333,37.16354046,215.85,215.77,0.1]
["bitfinex","SOLUSD",1731512920658,0.12549,215.84,215.76,0.1]
["bitfinex","SOLUSD",1731512920850,0.12549,215.84,215.79,0.1]
["bitfinex","SOLUSD",1731512921559,0.12549,215.82,215.79,0.1]
["bitfinex","SOLUSD",1731512921750,0.12549,215.82,215.77,0.1]
["bitfinex","SOLUSD",1731512921955,0.12549,215.82,215.66,0.2]
["bitfinex","SOLUSD",1731512921956,20.0,215.81,215.75,0.1]
["bitfinex","SOLUSD",1731512922144,20.12549,215.81,215.8,0.1]
["bitfinex","SOLUSD",1731512922335,0.12549,215.8,215.79,0.1]
["bitfinex","SOLUSD",1731512922649,0.12549,215.8,215.78,0.1]
["bitfinex","SOLUSD",1731512923065,4.75949,215.8,215.78,0.1]
["bitfinex","SOLUSD",1731512923234,20.0,215.81,215.78,0.1]
["bitfinex","SOLUSD",1731512923436,20.0,215.81,215.8,0.1]
["bitfinex","SOLUSD",1731512923742,37.16354046,215.88,215.85,0.1]
["bitfinex","SOLUSD",1731512923942,37.16354046,215.88,215.78,31.9626]
["bitfinex","SOLUSD",1731512923943,4.6324,215.87,215.81,0.1]
["bitfinex","SOLUSD",1731512924252,41.79574046,215.88,215.82,0.1]
["bitfinex","SOLUSD",1731512924438,0.12549,215.87,215.82,0.1]
["bitfinex","SOLUSD",1731512924637,37.9684786,215.93,215.78,31.9626]
["bitfinex","SOLUSD",1731512924638,37.16354046,215.9,215.87,0.1]
["bitfinex","SOLUSD",1731512925052,37.28903046,215.9,215.89,0.1]
["bitfinex","SOLUSD",1731512925439,0.12549,215.89,215.82,0.1]
["bitfinex","SOLUSD",1731512925635,41.92083046,215.9,215.78,31.9626]
["bitfinex","SOLUSD",1731512925636,0.12549,215.87,215.86,0.1]
["bitfinex","SOLUSD",1731512926042,41.79534046,215.9,215.89,0.1]
["bitfinex","SOLUSD",1731512926553,41.79534046,215.9,215.86,0.1]
["bitfinex","SOLUSD",1731512926554,4.6322,215.88,215.86,0.1]
["bitfinex","SOLUSD",1731512926749,0.12549,215.87,215.83,0.1]
["bitfinex","SOLUSD",1731512926942,37.16354046,215.84,215.81,0.1]
["bitfinex","SOLUSD",1731512927141,27.74090526,215.94,215.78,31.9626]
["bitfinex","SOLUSD",1731512927142,4.6307,215.95,215.84,0.1]
["bitfinex","SOLUSD",1731512927343,0.03,215.97,215.94,0.1]
["bitfinex","SOLUSD",1731512927674,4.6304,215.96,215.92,0.1]
["bitfinex","SOLUSD",1731512927856,4.6304,215.96,215.87,0.1]
["bitfinex","SOLUSD",1731512927857,0.12549,215.92,215.87,0.1]
["bitfinex","SOLUSD",1731512928042,37.16354046,215.88,215.87,0.1]
["bitfinex","SOLUSD",1731512928244,37.16354046,215.88,215.84,0.1]
["bitfinex","SOLUSD",1731512928442,37.16354046,215.93,215.82,0.1]
["bitfinex","SOLUSD",1731512928443,37.16354046,215.86,215.82,0.1]
["bitfinex","SOLUSD",1731512928645,57.28903046,215.83,215.82,0.1]
["bitfinex","SOLUSD",1731512928869,20.12549,215.82,215.78,31.9626]
["bitfinex","SOLUSD",1731512929050,20.12549,215.8,215.78,0.1]
["bitfinex","SOLUSD",1731512929254,20.0,215.78,215.77,0.1]
["bitfinex","SOLUSD",1731512930066,37.16354046,215.81,215.71,13.1538]
["bitfinex","SOLUSD",1731512930067,20.0,215.82,215.79,0.1]
["bitfinex","SOLUSD",1731512930252,20.0,215.82,215.77,0.1]
["bitfinex","SOLUSD",1731512930451,37.16354046,215.87,215.79,0.1]
["bitfinex","SOLUSD",1731512930754,37.16354046,215.91,215.87,0.1]
["bitfinex","SOLUSD",1731512930956,37.16354046,215.95,215.87,0.1]
["bitfinex","SOLUSD",1731512931158,37.16354046,215.95,215.84,31.7706]
["bitfinex","SOLUSD",1731512931159,37.16354046,215.95,215.93,0.1]
["bitfinex","SOLUSD",1731512931466,37.16354046,215.95,215.85,13.1538]
["bitfinex","SOLUSD",1731512931467,37.19354046,215.97,215.88,0.1]
["bitfinex","SOLUSD",1731512931648,37.16354046,215.95,215.89,0.1]
["bitfinex","SOLUSD",1731512931845,4.6309,215.94,215.89,0.1]
["bitfinex","SOLUSD",1731512932059,37.16354046,215.95,215.89,0.1]
["bitfinex","SOLUSD",1731512932255,37.16354046,215.93,215.89,0.1]
["bitfinex","SOLUSD",1731512932458,37.16354046,215.93,215.9,0.1]
["bitfinex","SOLUSD",1731512932663,37.16354046,215.92,215.88,0.1]
["bitfinex","SOLUSD",1731512932862,37.16354046,215.95,215.91,0.1]
["bitfinex","SOLUSD",1731512933153,37.19354046,215.97,215.96,0.1]
["bitfinex","SOLUSD",1731512933356,41.82394046,215.97,215.93,0.1]
["bitfinex","SOLUSD",1731512933560,41.82394046,215.97,215.96,0.1]
["bitfinex","SOLUSD",1731512933750,0.12549,215.96,215.92,0.1]
["bitfinex","SOLUSD",1731512933957,41.79504046,215.92,215.87,0.1]
["bitfinex","SOLUSD",1731512934266,20.0,215.89,215.87,0.1]
["bitfinex","SOLUSD",1731512935770,0.12549,215.84,215.81,0.1]
["bitfinex","SOLUSD",1731512935965,20.0,215.82,215.78,32.0989]
["bitfinex","SOLUSD",1731512936160,20.0,215.82,215.81,0.1]
["bitfinex","SOLUSD",1731512936347,16.04790623,215.91,215.83,0.1]
["bitfinex","SOLUSD",1731512936348,37.16354046,215.85,215.83,0.1]
["bitfinex","SOLUSD",1731512936553,20.0,215.84,215.79,0.1]
["bitfinex","SOLUSD",1731512936765,37.16354046,215.83,215.82,0.1]
["bitfinex","SOLUSD",1731512936970,20.0,215.83,215.82,0.1]
["bitfinex","SOLUSD",1731512937145,37.16354046,215.87,215.82,0.1]
["bitfinex","SOLUSD",1731512937346,37.16354046,215.91,215.9,0.1]
["bitfinex","SOLUSD",1731512937565,37.16354046,215.91,215.83,0.1]
["bitfinex","SOLUSD",1731512937877,37.16354046,215.89,215.88,0.1]
["bitfinex","SOLUSD",1731512938172,37.16354046,215.91,215.88,0.1]
["bitfinex","SOLUSD",1731512939267,20.0,215.88,215.85,0.1]
["bitfinex","SOLUSD",1731512939450,20.0,215.88,215.87,0.1]
["bitfinex","SOLUSD",1731512940066,24.6322,215.88,215.87,0.1]
["bitfinex","SOLUSD",1731512940260,0.12549,215.87,215.81,0.1]
["bitfinex","SOLUSD",1731512940565,20.0,215.81,215.79,0.1]
["bitfinex","SOLUSD",1731512940758,20.0,215.8,215.79,0.1]
["bitfinex","SOLUSD",1731512941168,37.16354046,215.84,215.83,0.1]
["bitfinex","SOLUSD",1731512941372,57.16354046,215.84,215.83,0.1]
["bitfinex","SOLUSD",1731512941575,57.16354046,215.84,215.71,33.1418]
["bitfinex","SOLUSD",1731512941576,20.0,215.83,215.78,0.1]
["bitfinex","SOLUSD",1731512941751,37.16354046,215.82,215.81,0.1]
["bitfinex","SOLUSD",1731512941954,0.12549,215.8,215.77,0.1]
["bitfinex","SOLUSD",1731512942255,0.12549,215.8,215.71,0.1]
["bitfinex","SOLUSD",1731512942256,20.0,215.75,215.71,0.1]
["bitfinex","SOLUSD",1731512942458,57.16354046,215.75,215.71,0.1]
["bitfinex","SOLUSD",1731512942656,20.0,215.75,215.71,0.1]
["bitfinex","SOLUSD",1731512942875,37.16354046,215.77,215.73,0.1]
["bitfinex","SOLUSD",1731512942876,20.0,215.76,215.73,0.1]
["bitfinex","SOLUSD",1731512943078,20.0,215.76,215.71,0.1]
["bitfinex","SOLUSD",1731512943271,20.0,215.72,215.71,0.1]
["bitfinex","SOLUSD",1731512943462,37.16354046,215.78,215.71,0.1]
["bitfinex","SOLUSD",1731512943771,20.0,215.79,215.76,0.1]
["bitfinex","SOLUSD",1731512943979,11.5822,215.85,215.76,0.1]
["bitfinex","SOLUSD",1731512943980,41.79674046,215.84,215.76,0.1]
["bitfinex","SOLUSD",1731512944197,41.79674046,215.84,215.82,0.1]
["bitfinex","SOLUSD",1731512944377,37.16354046,215.84,215.82,0.1]
["bitfinex","SOLUSD",1731512944682,37.16354046,215.88,215.77,0.1]
["bitfinex","SOLUSD",1731512944977,37.16354046,215.88,215.83,0.1]
["bitfinex","SOLUSD",1731512945174,37.16354046,215.86,215.83,0.1]
["bitfinex","SOLUSD",1731512945476,37.16354046,215.86,215.76,45.5966]
["bitfinex","SOLUSD",1731512945477,37.16354046,215.86,215.84,0.1]
["bitfinex","SOLUSD",1731512945684,37.16354046,215.86,215.77,0.1]
["bitfinex","SOLUSD",1731512945978,20.0,215.85,215.84,0.1]
["bitfinex","SOLUSD",1731512946357,24.633,215.85,215.83,0.1]
["bitfinex","SOLUSD",1731512946557,24.633,215.85,215.82,0.1]
["bitfinex","SOLUSD",1731512946558,20.0,215.83,215.82,0.1]
["bitfinex","SOLUSD",1731512946759,20.0,215.83,215.79,0.1]
["bitfinex","SOLUSD",1731512946760,57.16354046,215.83,215.79,0.1]
["bitfinex","SOLUSD",1731512946959,20.0,215.8,215.77,0.1]
["bitfinex","SOLUSD",1731512947159,20.0,215.8,215.79,0.1]
["bitfinex","SOLUSD",1731512947568,23.776884,215.79,215.73,0.1]
["bitfinex","SOLUSD",1731512947765,0.12549,215.74,215.73,0.1]
["bitfinex","SOLUSD",1731512948066,0.12549,215.74,215.61,32.8035]
["bitfinex","SOLUSD",1731512948067,4.6356,215.72,215.65,0.1]
["bitfinex","SOLUSD",1731512948263,20.0,215.7,215.65,0.1]
["bitfinex","SOLUSD",1731512948457,4.6356,215.72,215.69,0.1]
["bitfinex","SOLUSD",1731512948666,4.6356,215.72,215.67,0.1]
["bitfinex","SOLUSD",1731512948966,43.902374,215.68,215.63,0.1]
["bitfinex","SOLUSD",1731512949278,4.6356,215.72,215.54,33.2516]
["bitfinex","SOLUSD",1731512949279,20.0,215.66,215.61,0.1]
["bitfinex","SOLUSD",1731512949479,20.0,215.64,215.62,0.1]
["bitfinex","SOLUSD",1731512949977,20.0,215.66,215.63,0.1]
["bitfinex","SOLUSD",1731512950181,24.6371,215.66,215.63,0.1]
["bitfinex","SOLUSD",1731512950362,0.12549,215.65,215.6,0.1]
["bitfinex","SOLUSD",1731512950563,20.0,215.64,215.6,0.1]
["bitfinex","SOLUSD",1731512950973,20.0,215.64,215.59,0.1]
["bitfinex","SOLUSD",1731512951168,41.80024046,215.67,215.59,0.1]
["bitfinex","SOLUSD",1731512951364,41.80024046,215.67,215.54,33.2516]
["bitfinex","SOLUSD",1731512951365,23.776884,215.64,215.55,0.1]
["bitfinex","SOLUSD",1731512951575,37.28903046,215.63,215.55,0.1]
["bitfinex","SOLUSD",1731512951770,37.28903046,215.63,215.43,0.1]
["bitfinex","SOLUSD",1731512951771,23.902374,215.55,215.49,0.1]
["bitfinex","SOLUSD",1731512951967,74.32708092,215.5,215.37,0.1]
["bitfinex","SOLUSD",1731512952162,37.16354046,215.39,215.38,0.1]
["bitfinex","SOLUSD",1731512952365,24.002374,215.48,215.4,0.1]
["bitfinex","SOLUSD",1731512952674,23.902374,215.48,215.42,0.1]
["bitfinex","SOLUSD",1731512952981,37.16354046,215.45,215.44,0.1]
["bitfinex","SOLUSD",1731512953185,37.16354046,215.45,215.32,0.2]
["bitfinex","SOLUSD",1731512953186,37.16354046,215.47,215.46,0.1]
["bitfinex","SOLUSD",1731512953680,37.16354046,215.49,215.48,0.1]
["bitfinex","SOLUSD",1731512953882,74.32708092,215.49,215.41,0.1]
["bitfinex","SOLUSD",1731512954069,41.80564046,215.42,215.36,0.1]
["bitfinex","SOLUSD",1731512954269,37.16354046,215.39,215.35,0.1]
["bitfinex","SOLUSD",1731512954469,37.16354046,215.39,215.38,0.1]
["bitfinex","SOLUSD",1731512954668,37.16354046,215.39,215.35,0.1]
["bitfinex","SOLUSD",1731512954866,37.16354046,215.43,215.42,0.1]
["bitfinex","SOLUSD",1731512955086,35.28076744,215.56,215.33,0.5495152]
["bitfinex","SOLUSD",1731512955087,37.16354046,215.51,215.48,0.1]
["bitfinex","SOLUSD",1731512955270,37.16354046,215.53,215.5,0.1]
["bitfinex","SOLUSD",1731512955469,37.16354046,215.55,215.52,0.1]
["bitfinex","SOLUSD",1731512955777,37.16354046,215.57,215.53,0.1]
["bitfinex","SOLUSD",1731512955981,37.16354046,215.59,215.56,0.1]
["bitfinex","SOLUSD",1731512956159,37.16354046,215.59,215.45,0.1]
["bitfinex","SOLUSD",1731512956160,37.16354046,215.57,215.51,0.1]
["bitfinex","SOLUSD",1731512956365,37.16354046,215.52,215.51,0.1]
["bitfinex","SOLUSD",1731512956578,37.16354046,215.54,215.53,0.1]
["bitfinex","SOLUSD",1731512956789,37.16354046,215.58,215.54,0.1]
["bitfinex","SOLUSD",1731512957087,37.16354046,215.56,215.49,0.1]
["bitfinex","SOLUSD",1731512957388,37.16354046,215.5,215.45,0.1]
["bitfinex","SOLUSD",1731512957576,37.16354046,215.46,215.45,0.1]
["bitfinex","SOLUSD",1731512957779,37.16354046,215.46,215.34,13.1765]
["bitfinex","SOLUSD",1731512957780,37.16354046,215.46,215.38,0.1]
["bitfinex","SOLUSD",1731512958074,37.16354046,215.39,215.34,0.1]
["bitfinex","SOLUSD",1731512958280,37.16354046,215.35,215.34,0.1]
["bitfinex","SOLUSD",1731512958487,37.16354046,215.38,215.34,0.1]
["bitfinex","SOLUSD",1731512958663,37.16354046,215.36,215.33,0.4495152]
["bitfinex","SOLUSD",1731512959368,37.16354046,215.36,215.35,0.1]
["bitfinex","SOLUSD",1731512959588,37.16354046,215.38,215.33,0.5495152]
["bitfinex","SOLUSD",1731512959886,37.16354046,215.4,215.33,0.4495152]
["bitfinex","SOLUSD",1731512960090,12.8329,215.54,215.33,0.4495152]
["bitfinex","SOLUSD",1731512960388,37.16354046,215.41,215.39,0.1]
["bitfinex","SOLUSD",1731512960565,37.16354046,215.43,215.42,0.1]
["bitfinex","SOLUSD",1731512960765,37.16354046,215.45,215.39,0.1]
["bitfinex","SOLUSD",1731512960966,37.16354046,215.45,215.41,0.1]
["bitfinex","SOLUSD",1731512961385,37.16354046,215.45,215.44,0.1]
["bitfinex","SOLUSD",1731512962278,4.6416,215.44,215.4,0.1]
["bitfinex","SOLUSD",1731512962472,37.16354046,215.4,215.35,0.1]
["bitfinex","SOLUSD",1731512962784,37.16354046,215.42,215.37,0.1]
["bitfinex","SOLUSD",1731512963090,37.16354046,215.46,215.45,0.1]
["bitfinex","SOLUSD",1731512963265,37.16354046,215.48,215.45,0.1]
["bitfinex","SOLUSD",1731512963469,37.16354046,215.48,215.42,0.1]
["bitfinex","SOLUSD",1731512963667,37.16354046,215.5,215.49,0.1]
["bitfinex","SOLUSD",1731512963879,37.16354046,215.5,215.43,0.1]
["bitfinex","SOLUSD",1731512964087,37.16354046,215.5,215.49,0.1]
["bitfinex","SOLUSD",1731512964604,37.16354046,215.5,215.47,0.1]
["bitfinex","SOLUSD",1731512964770,37.16354046,215.47,215.42,0.1]
["bitfinex","SOLUSD",1731512965089,37.16354046,215.51,215.47,0.1]
["bitfinex","SOLUSD",1731512965294,37.16354046,215.51,215.5,0.1]
["bitfinex","SOLUSD",1731512966098,41.80374046,215.51,215.48,0.1]
["bitfinex","SOLUSD",1731512966298,37.16354046,215.49,215.46,0.1]
["bitfinex","SOLUSD",1731512966466,37.16354046,215.47,215.44,0.1]
["bitfinex","SOLUSD",1731512966671,37.16354046,215.47,215.46,0.1]
["bitfinex","SOLUSD",1731512966875,37.16354046,215.52,215.51,0.1]
["bitfinex","SOLUSD",1731512967277,0.1,215.63,215.39,31.7729]
["bitfinex","SOLUSD",1731512967278,37.16354046,215.56,215.53,0.1]
["bitfinex","SOLUSD",1731512967592,37.16354046,215.56,215.55,0.1]
["bitfinex","SOLUSD",1731512967792,37.16354046,215.58,215.55,0.1]
["bitfinex","SOLUSD",1731512967982,37.16354046,215.58,215.57,0.1]
["bitfinex","SOLUSD",1731512968298,12.6076,215.67,215.42,12.2502]
["bitfinex","SOLUSD",1731512968299,37.16354046,215.6,215.58,0.1]
["bitfinex","SOLUSD",1731512968473,37.16354046,215.58,215.57,0.1]
["bitfinex","SOLUSD",1731512968670,37.16354046,215.58,215.53,0.1]
["bitfinex","SOLUSD",1731512968888,37.16354046,215.58,215.54,0.1]
["bitfinex","SOLUSD",1731512969095,37.16354046,215.6,215.59,0.1]
["bitfinex","SOLUSD",1731512969397,37.16354046,215.68,215.64,0.1]
["bitfinex","SOLUSD",1731512969576,37.16354046,215.68,215.52,0.1]
["bitfinex","SOLUSD",1731512969577,37.16354046,215.68,215.65,0.1]
["bitfinex","SOLUSD",1731512969967,37.16354046,215.66,215.63,0.1]
["bitfinex","SOLUSD",1731512970585,37.16354046,215.64,215.57,0.1]
["bitfinex","SOLUSD",1731512970772,4.6366,215.68,215.57,0.1]
["bitfinex","SOLUSD",1731512970773,37.16354046,215.61,215.57,0.1]
["bitfinex","SOLUSD",1731512971099,37.16354046,215.61,215.6,0.1]
["bitfinex","SOLUSD",1731512971389,37.16354046,215.61,215.55,0.1]
["bitfinex","SOLUSD",1731512971589,37.16354046,215.61,215.6,0.1]
["bitfinex","SOLUSD",1731512971799,37.16354046,215.61,215.56,0.1]
["bitfinex","SOLUSD",1731512971978,37.16354046,215.59,215.54,0.1]
["bitfinex","SOLUSD",1731512972295,37.16354046,215.57,215.54,0.1]
["bitfinex","SOLUSD",1731512972586,37.16354046,215.55,215.54,0.1]
["bitfinex","SOLUSD",1731512972790,37.16354046,215.56,215.54,0.1]
["bitfinex","SOLUSD",1731512972998,20.0,215.55,215.52,0.1]
["bitfinex","SOLUSD",1731512973209,20.0,215.52,215.45,0.1]
["bitfinex","SOLUSD",1731512973390,37.16354046,215.46,215.33,0.4495152]
["bitfinex","SOLUSD",1731512973591,20.0,215.41,215.32,0.1]
["bitfinex","SOLUSD",1731512973987,0.1,215.49,215.41,0.1]
["bitfinex","SOLUSD",1731512974287,0.1,215.49,215.4,0.1]
["bitfinex","SOLUSD",1731512974501,20.0,215.49,215.4,0.1]
["bitfinex","SOLUSD",1731512974676,20.0,215.49,215.39,0.1]
["bitfinex","SOLUSD",1731512974877,37.26354046,215.55,215.42,0.1]
["bitfinex","SOLUSD",1731512975089,0.1,215.5,215.39,0.1]
["bitfinex","SOLUSD",1731512975291,0.1,215.5,215.4,0.1]
["bitfinex","SOLUSD",1731512975479,0.1,215.47,215.4,0.1]
["bitfinex","SOLUSD",1731512976094,0.1,215.45,215.39,0.1]
["bitfinex","SOLUSD",1731512976288,0.1,215.45,215.36,0.1]
["bitfinex","SOLUSD",1731512976594,0.1,215.45,215.35,0.1]
["bitfinex","SOLUSD",1731512976787,20.0,215.48,215.35,0.1]
["bitfinex","SOLUSD",1731512976993,0.1,215.45,215.35,0.1]
["bitfinex","SOLUSD",1731512977189,0.1,215.45,215.33,12.8049]
["bitfinex","SOLUSD",1731512977378,0.1,215.41,215.33,12.8049]
["bitfinex","SOLUSD",1731512977579,0.1,215.38,215.3,28.9233152]
["bitfinex","SOLUSD",1731512978498,0.1,215.4,215.3,28.9233152]
["bitfinex","SOLUSD",1731512978798,0.1,215.43,215.34,0.1]
["bitfinex","SOLUSD",1731512978984,0.1,215.47,215.39,0.1]
["bitfinex","SOLUSD",1731512979205,0.1,215.47,215.31,0.12549]
["bitfinex","SOLUSD",1731512979206,0.1,215.47,215.35,0.1]
["bitfinex","SOLUSD",1731512979388,0.1,215.45,215.36,0.1]
["bitfinex","SOLUSD",1731512979586,0.1,215.48,215.36,0.1]
["bitfinex","SOLUSD",1731512979790,0.1,215.46,215.37,0.1]
["bitfinex","SOLUSD",1731512979989,0.1,215.49,215.37,0.1]
["bitfinex","SOLUSD",1731512980186,0.1,215.46,215.37,0.1]
["bitfinex","SOLUSD",1731512980586,0.1,215.46,215.39,0.1]
["bitfinex","SOLUSD",1731512980789,0.1,215.49,215.39,0.1]
["bitfinex","SOLUSD",1731512981100,0.1,215.46,215.39,0.1]
["bitfinex","SOLUSD",1731512981887,20.1,215.49,215.39,0.1]
["bitfinex","SOLUSD",1731512982087,0.1,215.49,215.39,0.1]
["bitfinex","SOLUSD",1731512982585,0.1,215.46,215.39,0.1]
["bitfinex","SOLUSD",1731512982781,0.1,215.49,215.42,0.1]
["bitfinex","SOLUSD",1731512982978,0.1,215.49,215.4,0.1]
["bitfinex","SOLUSD",1731512983381,0.1,215.47,215.4,0.1]
["bitfinex","SOLUSD",1731512983801,0.1,215.5,215.4,0.1]
["bitfinex","SOLUSD",1731512984185,0.1,215.5,215.43,0.1]
["bitfinex","SOLUSD",1731512984405,0.1,215.54,215.41,23.776884]
["bitfinex","SOLUSD",1731512984590,0.1,215.5,215.45,0.1]
["bitfinex","SOLUSD",1731512984914,37.16354046,215.57,215.46,0.1]
["bitfinex","SOLUSD",1731512985101,37.16354046,215.53,215.43,23.776884]
["bitfinex","SOLUSD",1731512985302,37.16354046,215.55,215.41,23.976884]
["bitfinex","SOLUSD",1731512985802,20.0,215.54,215.42,0.12549]
["bitfinex","SOLUSD",1731512986004,20.0,215.54,215.46,0.1]
["bitfinex","SOLUSD",1731512986218,20.0,215.56,215.46,0.1]
["bitfinex","SOLUSD",1731512986882,4.49989808,215.59,215.47,0.1]
["bitfinex","SOLUSD",1731512987087,20.0,215.58,215.47,0.1]
["bitfinex","SOLUSD",1731512987296,20.0,215.54,215.45,23.902374]
["bitfinex","SOLUSD",1731512987495,20.0,215.54,215.46,0.1]
["bitfinex","SOLUSD",1731512987703,20.0,215.54,215.45,23.902374]
["bitfinex","SOLUSD",1731512987890,20.0,215.54,215.47,0.1]
["bitfinex","SOLUSD",1731512988097,20.0,215.56,215.45,0.1]
["bitfinex","SOLUSD",1731512988502,20.0,215.56,215.49,0.1]
["bitfinex","SOLUSD",1731512988819,20.0,215.56,215.47,0.1]
["bitfinex","SOLUSD",1731512989190,20.0,215.56,215.49,0.1]
["bitfinex","SOLUSD",1731512989391,0.80566193,215.73,215.67,154.97546708]
["bitfinex","SOLUSD",1731512989688,12.8274,215.8,215.59,23.876884]
["bitfinex","SOLUSD",1731512989689,37.16354046,215.69,215.59,23.876884]
["bitfinex","SOLUSD",1731512990008,37.16354046,215.67,215.58,12.9443]
["bitfinex","SOLUSD",1731512990211,37.16354046,215.71,215.58,12.9443]
["bitfinex","SOLUSD",1731512990212,37.16354046,215.65,215.58,12.9443]
["bitfinex","SOLUSD",1731512990505,37.16354046,215.63,215.58,12.9443]
["bitfinex","SOLUSD",1731512990703,37.16354046,215.65,215.58,12.9443]
["bitfinex","SOLUSD",1731512990903,22.68224799,215.65,215.58,12.9443]
["bitfinex","SOLUSD",1731512991406,22.68224799,215.67,215.59,0.12549]
["bitfinex","SOLUSD",1731512991605,22.68224799,215.78,215.65,0.1]
["bitfinex","SOLUSD",1731512991812,22.68224799,215.8,215.66,23.776884]
["bitfinex","SOLUSD",1731512992001,22.68224799,215.78,215.66,23.776884]
["bitfinex","SOLUSD",1731512992197,0.80517092,215.87,215.7,0.1]
["bitfinex","SOLUSD",1731512992400,0.4495152,215.88,215.76,0.1]
["bitfinex","SOLUSD",1731512992700,0.4495152,215.88,215.75,0.1]
["bitfinex","SOLUSD",1731512992893,0.4495152,215.88,215.77,0.1]
["bitfinex","SOLUSD",1731512993093,0.4495152,215.88,215.73,23.776884]
["bitfinex","SOLUSD",1731512993295,22.68224799,215.87,215.73,23.876884]
["bitfinex","SOLUSD",1731512993593,5.0818152,215.88,215.73,23.876884]
["bitfinex","SOLUSD",1731512993991,22.68224799,215.87,215.73,23.776884]
["bitfinex","SOLUSD",1731512994203,22.68224799,215.87,215.72,12.4621]
["bitfinex","SOLUSD",1731512994204,22.68224799,215.83,215.72,12.4621]
["bitfinex","SOLUSD",1731512994509,22.68224799,215.87,215.73,0.1]
["bitfinex","SOLUSD",1731512994687,0.4495152,215.88,215.76,0.1]
["bitfinex","SOLUSD",1731512994891,5.0818152,215.88,215.74,0.1]
["bitfinex","SOLUSD",1731512995101,0.4495152,215.88,215.79,0.1]
["bitfinex","SOLUSD",1731512995304,0.4495152,215.88,215.74,0.32549]
["bitfinex","SOLUSD",1731512995620,0.4495152,215.88,215.78,0.1]
["bitfinex","SOLUSD",1731512995910,5.0818152,215.88,215.76,0.1]
["bitfinex","SOLUSD",1731512996097,0.4495152,215.88,215.76,0.2]
["bitfinex","SOLUSD",1731512996414,0.4495152,215.88,215.78,0.1]
["bitfinex","SOLUSD",1731512996606,0.4495152,215.88,215.76,0.1]
["bitfinex","SOLUSD",1731512996812,0.4495152,215.88,215.76,0.2]
["bitfinex","SOLUSD",1731512996996,0.4495152,215.88,215.77,0.1]
["bitfinex","SOLUSD",1731512997194,0.4495152,215.88,215.75,0.1]
["bitfinex","SOLUSD",1731512997497,0.4495152,215.88,215.74,0.1]
["bitfinex","SOLUSD",1731512997498,5.0818152,215.88,215.74,0.1]
["bitfinex","SOLUSD",1731512997810,5.0818152,215.88,215.73,0.22549]
["bitfinex","SOLUSD",1731512998111,36.76885456,215.86,215.72,12.4621]
["bitfinex","SOLUSD",1731512998315,36.76885456,215.84,215.72,12.4621]
["bitfinex","SOLUSD",1731512999214,36.76885456,215.82,215.66,12.5892]
["bitfinex","SOLUSD",1731512999601,36.76885456,215.84,215.67,0.1]
["bitfinex","SOLUSD",1731513000517,36.76885456,215.84,215.66,12.6892]
["bitfinex","SOLUSD",1731513000518,36.76885456,215.82,215.66,12.6892]
["bitfinex","SOLUSD",1731513000834,36.76885456,215.82,215.67,0.12549]
["bitfinex","SOLUSD",1731513001118,36.76885456,215.82,215.59,4.58960703]
["bitfinex","SOLUSD",1731513001119,36.76885456,215.71,215.59,12.5892]
["bitfinex","SOLUSD",1731513001704,36.76885456,215.67,215.52,12.5892]
["bitfinex","SOLUSD",1731513002017,36.76885456,215.72,215.52,12.7892]
["bitfinex","SOLUSD",1731513002323,4.6349,215.75,215.58,0.1]
["bitfinex","SOLUSD",1731513002512,36.76885456,215.72,215.53,6.86914883]
["bitfinex","SOLUSD",1731513002821,36.76885456,215.63,215.52,12.5892]
["bitfinex","SOLUSD",1731513003006,36.76885456,215.68,215.52,12.5892]
["bitfinex","SOLUSD",1731513003203,36.76885456,215.66,215.52,12.5892]
["bitfinex","SOLUSD",1731513003423,36.86885456,215.71,215.44,6.86914883]
["bitfinex","SOLUSD",1731513003424,36.76885456,215.6,215.45,13.319]
["bitfinex","SOLUSD",1731513003804,36.76885456,215.54,215.39,32.3139]
["bitfinex","SOLUSD",1731513004123,0.1,215.59,215.39,32.3139]
["bitfinex","SOLUSD",1731513004124,36.76885456,215.5,215.39,32.3139]
["bitfinex","SOLUSD",1731513004434,36.76885456,215.44,215.29,45.6329]
["bitfinex","SOLUSD",1731513004728,36.76885456,215.42,215.29,45.6329]
["bitfinex","SOLUSD",1731513005101,36.76885456,215.42,215.24,6.86914883]
["bitfinex","SOLUSD",1731513005301,36.76885456,215.4,215.21,13.2839]
["bitfinex","SOLUSD",1731513005497,36.76885456,215.4,215.21,13.3839]
["bitfinex","SOLUSD",1731513005717,36.76885456,215.4,215.22,0.12549]
["bitfinex","SOLUSD",1731513005925,36.76885456,215.42,215.25,0.1]
["bitfinex","SOLUSD",1731513006225,36.76885456,215.44,215.24,0.1]
["bitfinex","SOLUSD",1731513006400,41.41115456,215.41,215.21,13.2839]
["bitfinex","SOLUSD",1731513006603,41.41115456,215.41,215.22,0.1]
["bitfinex","SOLUSD",1731513007104,41.41115456,215.41,215.22,0.22549]
["bitfinex","SOLUSD",1731513007321,36.76885456,215.39,215.21,13.2839]
["bitfinex","SOLUSD",1731513007630,36.76885456,215.32,215.17,30.3573]
["bitfinex","SOLUSD",1731513007804,36.76885456,215.3,215.15,0.1]
["bitfinex","SOLUSD",1731513008000,20.2,215.36,215.15,0.1]
["bitfinex","SOLUSD",1731513008001,36.76885456,215.28,215.15,0.1]
["bitfinex","SOLUSD",1731513008404,36.76885456,215.32,215.15,0.1]
["bitfinex","SOLUSD",1731513008614,36.76885456,215.36,215.19,0.1]
["bitfinex","SOLUSD",1731513008823,36.76885456,215.42,215.24,0.1]
["bitfinex","SOLUSD",1731513009134,36.76885456,215.44,215.24,0.1]
["bitfinex","SOLUSD",1731513009305,36.76885456,215.4,215.22,0.1]
["bitfinex","SOLUSD",1731513009501,36.76885456,215.43,215.25,0.1]
["bitfinex","SOLUSD",1731513009703,36.76885456,215.47,215.28,0.1]
["bitfinex","SOLUSD",1731513010123,36.76885456,215.45,215.27,23.902374]
["bitfinex","SOLUSD",1731513010324,36.76885456,215.45,215.27,24.002374]
["bitfinex","SOLUSD",1731513010508,36.76885456,215.47,215.29,0.1]
["bitfinex","SOLUSD",1731513010816,36.76885456,215.49,215.3,0.22549]
["bitfinex","SOLUSD",1731513011020,0.12549,215.54,215.35,0.2]
["bitfinex","SOLUSD",1731513011223,0.12549,215.54,215.41,0.1]
["bitfinex","SOLUSD",1731513011422,0.12549,215.54,215.46,0.1]
["bitfinex","SOLUSD",1731513011759,36.76885456,215.65,215.44,0.1]
["bitfinex","SOLUSD",1731513011760,36.76885456,215.65,215.6,161.84902]
["bitfinex","SOLUSD",1731513011919,36.76885456,215.61,215.44,0.12549]
["bitfinex","SOLUSD",1731513012230,36.76885456,215.65,215.45,0.1]
["bitfinex","SOLUSD",1731513012423,4.6342,215.79,215.56,0.1]
["bitfinex","SOLUSD",1731513012623,36.76885456,215.77,215.57,0.1]
["bitfinex","SOLUSD",1731513012949,36.76885456,215.79,215.59,0.1]
["bitfinex","SOLUSD",1731513013229,36.76885456,215.87,215.67,0.1]
["bitfinex","SOLUSD",1731513013420,36.76885456,215.85,215.65,0.1]
["bitfinex","SOLUSD",1731513013730,36.76885456,215.87,215.67,0.2]
["bitfinex","SOLUSD",1731513013924,36.76885456,215.83,215.66,0.1]
["bitfinex","SOLUSD",1731513014126,1.00247573,215.9,215.65,0.22549]
["bitfinex","SOLUSD",1731513014127,36.76885456,215.85,215.65,0.22549]
["bitfinex","SOLUSD",1731513014310,36.76885456,215.83,215.66,0.1]
["bitfinex","SOLUSD",1731513014510,4.6333,215.83,215.65,0.12549]
["bitfinex","SOLUSD",1731513014724,20.0,215.75,215.65,0.12549]
["bitfinex","SOLUSD",1731513014924,20.0,215.73,215.6,33.2899]
["bitfinex","SOLUSD",1731513015127,20.0,215.73,215.61,0.12549]
["bitfinex","SOLUSD",1731513015329,20.0,215.73,215.6,33.2899]
["bitfinex","SOLUSD",1731513015330,20.0,215.69,215.6,33.2899]
["bitfinex","SOLUSD",1731513015509,20.0,215.67,215.49,31.2592]
["bitfinex","SOLUSD",1731513015718,36.76885456,215.64,215.49,31.2592]
["bitfinex","SOLUSD",1731513016034,20.0,215.63,215.49,31.1592]
["bitfinex","SOLUSD",1731513016342,56.76885456,215.63,215.49,31.1592]
["bitfinex","SOLUSD",1731513016635,20.0,215.6,215.49,31.1592]
["bitfinex","SOLUSD",1731513017151,20.0,215.68,215.51,0.1]
["bitfinex","SOLUSD",1731513017331,20.0,215.68,215.53,0.1]
["bitfinex","SOLUSD",1731513017641,36.76885456,215.7,215.51,0.1]
["bitfinex","SOLUSD",1731513017824,36.76885456,215.68,215.5,0.12549]
["bitfinex","SOLUSD",1731513018138,36.76885456,215.68,215.49,31.1592]
["bitfinex","SOLUSD",1731513018139,36.76885456,215.59,215.49,31.1592]
["bitfinex","SOLUSD",1731513018321,36.76885456,215.57,215.46,13.3242]
["bitfinex","SOLUSD",1731513018633,41.40775456,215.57,215.38,32.786]
["bitfinex","SOLUSD",1731513018841,0.1,215.66,215.38,32.786]
["bitfinex","SOLUSD",1731513018842,20.0,215.58,215.38,32.886]
["bitfinex","SOLUSD",1731513019017,24.6386,215.58,215.39,0.1]
["bitfinex","SOLUSD",1731513019340,20.0,215.52,215.38,32.686]
["bitfinex","SOLUSD",1731513019544,36.76885456,215.57,215.4,0.1]
["bitfinex","SOLUSD",1731513019848,36.76885456,215.55,215.38,32.686]
["bitfinex","SOLUSD",1731513020027,20.0,215.54,215.38,32.786]
["bitfinex","SOLUSD",1731513020334,20.0,215.54,215.4,0.1]
["bitfinex","SOLUSD",1731513020538,20.0,215.58,215.39,0.12549]
["bitfinex","SOLUSD",1731513020737,20.0,215.6,215.42,0.1]
["bitfinex","SOLUSD",1731513020938,20.0,215.6,215.39,23.902374]
["bitfinex","SOLUSD",1731513021242,20.0,215.58,215.39,23.902374]
["bitfinex","SOLUSD",1731513021537,20.0,215.56,215.4,0.1]
["bitfinex","SOLUSD",1731513021742,0.1,215.65,215.4,0.1]
["bitfinex","SOLUSD",1731513021743,0.12549,215.68,215.62,162.1]
["bitfinex","SOLUSD",1731513021946,0.12549,215.68,215.46,0.1]
["bitfinex","SOLUSD",1731513022237,36.76885456,215.64,215.46,23.776884]
["bitfinex","SOLUSD",1731513022539,36.76885456,215.6,215.39,23.776884]
["bitfinex","SOLUSD",1731513022731,36.76885456,215.6,215.39,0.12549]
["bitfinex","SOLUSD",1731513022932,36.76885456,215.58,215.38,32.786]
["bitfinex","SOLUSD",1731513023444,36.76885456,215.58,215.39,0.12549]
["bitfinex","SOLUSD",1731513023644,20.0,215.57,215.39,0.22549]
["bitfinex","SOLUSD",1731513023830,20.0,215.59,215.39,0.22549]
["bitfinex","SOLUSD",1731513024024,20.0,215.61,215.42,0.1]
["bitfinex","SOLUSD",1731513024254,36.76885456,215.59,215.39,0.12549]
["bitfinex","SOLUSD",1731513024431,36.76885456,215.63,215.43,0.1]
["bitfinex","SOLUSD",1731513024629,41.40515456,215.69,215.46,0.1]
["bitfinex","SOLUSD",1731513024847,4.6362,215.7,215.46,0.1]
["bitfinex","SOLUSD",1731513025053,4.6367,215.67,215.49,0.1]
["bitfinex","SOLUSD",1731513025548,41.40555456,215.67,215.46,24.002374]
["bitfinex","SOLUSD",1731513025740,41.40555456,215.67,215.46,0.1]
["bitfinex","SOLUSD",1731513026138,36.76885456,215.71,215.47,0.92777847]
["bitfinex","SOLUSD",1731513026331,36.76885456,215.72,215.49,0.1]
["bitfinex","SOLUSD",1731513026537,36.76885456,215.74,215.52,0.1]
["bitfinex","SOLUSD",1731513026746,41.40365456,215.76,215.55,0.1]
["bitfinex","SOLUSD",1731513027049,41.40365456,215.76,215.52,23.876884]
["bitfinex","SOLUSD",1731513027050,36.76885456,215.74,215.54,23.776884]
["bitfinex","SOLUSD",1731513027227,36.76885456,215.74,215.55,0.22549]
["bitfinex","SOLUSD",1731513027427,36.76885456,215.78,215.57,46.2116]
["bitfinex","SOLUSD",1731513027623,36.76885456,215.78,215.74,161.97451]
["bitfinex","SOLUSD",1731513027843,36.76885456,215.78,215.58,23.902374]
["bitfinex","SOLUSD",1731513028050,36.76885456,215.84,215.6,23.776884]
["bitfinex","SOLUSD",1731513028229,36.76885456,215.86,215.62,0.2]
["bitfinex","SOLUSD",1731513028442,0.4495152,215.88,215.67,0.1]
["bitfinex","SOLUSD",1731513028443,37.21836976,215.88,215.67,0.1]
["bitfinex","SOLUSD",1731513028631,37.21836976,215.88,215.65,0.12549]
["bitfinex","SOLUSD",1731513028632,36.76885456,215.86,215.66,23.776884]
["bitfinex","SOLUSD",1731513029042,41.85066976,215.88,215.67,0.1]
["bitfinex","SOLUSD",1731513029262,41.85066976,215.88,215.67,0.22549]
["bitfinex","SOLUSD",1731513029529,36.76885456,215.84,215.67,0.22549]
["bitfinex","SOLUSD",1731513029743,0.12549,215.81,215.59,0.1]
["bitfinex","SOLUSD",1731513030049,0.12549,215.81,215.55,0.1]
["bitfinex","SOLUSD",1731513030050,36.76885456,215.76,215.57,46.2116]
["bitfinex","SOLUSD",1731513030755,20.0,215.75,215.57,46.2116]
["bitfinex","SOLUSD",1731513031230,20.0,215.77,215.58,0.12549]
["bitfinex","SOLUSD",1731513031432,41.40195456,215.84,215.62,0.1]
["bitfinex","SOLUSD",1731513031631,41.40195456,215.84,215.58,20.12549]
["bitfinex","SOLUSD",1731513031632,36.76885456,215.78,215.58,0.12549]
["bitfinex","SOLUSD",1731513031937,0.1,215.82,215.57,46.2116]
["bitfinex","SOLUSD",1731513031938,36.76885456,215.72,215.57,46.2116]
["bitfinex","SOLUSD",1731513032131,36.76885456,215.74,215.57,46.2116]
["bitfinex","SOLUSD",1731513032333,36.76885456,215.72,215.57,46.2116]
["bitfinex","SOLUSD",1731513032639,20.0,215.75,215.57,46.2116]
["bitfinex","SOLUSD",1731513032842,20.0,215.73,215.57,46.2116]
["bitfinex","SOLUSD",1731513033154,0.12549,215.72,215.57,46.2116]
["bitfinex","SOLUSD",1731513033334,20.0,215.71,215.57,46.2116]
["bitfinex","SOLUSD",1731513035142,20.0,215.69,215.57,46.2116]
["bitfinex","SOLUSD",1731513035339,4.6364,215.68,215.57,46.2116]
["bitfinex","SOLUSD",1731513035546,36.89434456,215.68,215.57,33.1872]
["bitfinex","SOLUSD",1731513035741,20.0,215.67,215.57,33.1872]
["bitfinex","SOLUSD",1731513036057,36.76885456,215.68,215.48,13.1376]
["bitfinex","SOLUSD",1731513036058,20.0,215.59,215.48,45.9669]
["bitfinex","SOLUSD",1731513036634,20.0,215.61,215.48,45.9669]
["bitfinex","SOLUSD",1731513037743,20.0,215.63,215.49,23.902374]
["bitfinex","SOLUSD",1731513037930,20.0,215.63,215.51,23.776884]
["bitfinex","SOLUSD",1731513038139,20.0,215.63,215.49,23.902374]
["bitfinex","SOLUSD",1731513038346,20.0,215.65,215.49,23.902374]
["bitfinex","SOLUSD",1731513038541,36.76885456,215.66,215.49,23.902374]
["bitfinex","SOLUSD",1731513038759,20.0,215.65,215.49,23.902374]
["bitfinex","SOLUSD",1731513039366,20.0,215.65,215.48,45.9669]
["bitfinex","SOLUSD",1731513039367,4.6348,215.76,215.52,0.1]
["bitfinex","SOLUSD",1731513039541,42.19132417,215.78,215.53,23.876884]
["bitfinex","SOLUSD",1731513039741,36.76885456,215.76,215.55,23.776884]
["bitfinex","SOLUSD",1731513039941,36.76885456,215.74,215.55,23.776884]
["bitfinex","SOLUSD",1731513040143,36.76885456,215.76,215.55,23.776884]
["bitfinex","SOLUSD",1731513040664,0.12549,215.75,215.55,23.776884]
["bitfinex","SOLUSD",1731513040850,36.76885456,215.74,215.55,23.776884]
["bitfinex","SOLUSD",1731513041171,4.6354,215.73,215.55,23.776884]
["bitfinex","SOLUSD",1731513041465,36.89434456,215.72,215.55,23.776884]
["bitfinex","SOLUSD",1731513041643,36.89434456,215.72,215.48,50.48022301]
["bitfinex","SOLUSD",1731513041644,36.76885456,215.65,215.48,45.9669]
["bitfinex","SOLUSD",1731513041963,20.0,215.67,215.48,45.9669]
["bitfinex","SOLUSD",1731513041964,20.0,215.7,215.49,0.12549]
["bitfinex","SOLUSD",1731513042135,36.76885456,215.73,215.49,7.23989265]
["bitfinex","SOLUSD",1731513042341,36.76885456,215.69,215.48,45.9669]
["bitfinex","SOLUSD",1731513042547,36.76885456,215.69,215.49,0.1]
["bitfinex","SOLUSD",1731513042955,36.76885456,215.75,215.5,20.1]
["bitfinex","SOLUSD",1731513043162,0.98677777,215.81,215.5,20.1]
["bitfinex","SOLUSD",1731513043163,0.78677777,215.81,215.56,0.1]
["bitfinex","SOLUSD",1731513043375,4.6336,215.82,215.58,23.776884]
["bitfinex","SOLUSD",1731513043661,36.76885456,215.83,215.59,6.28664883]
["bitfinex","SOLUSD",1731513043846,41.40225456,215.83,215.6,23.776884]
["bitfinex","SOLUSD",1731513044240,36.76885456,215.79,215.6,23.776884]
["bitfinex","SOLUSD",1731513044446,36.76885456,215.79,215.61,0.12549]
["bitfinex","SOLUSD",1731513044948,36.76885456,215.77,215.6,23.776884]
["bitfinex","SOLUSD",1731513045152,36.76885456,215.75,215.58,23.776884]
["bitfinex","SOLUSD",1731513045363,36.76885456,215.77,215.59,0.12549]
["bitfinex","SOLUSD",1731513045571,20.0,215.78,215.59,0.12549]
["bitfinex","SOLUSD",1731513045776,20.0,215.8,215.61,23.776884]
["bitfinex","SOLUSD",1731513045979,36.76885456,215.87,215.62,51.8521]
["bitfinex","SOLUSD",1731513046181,36.76885456,215.93,215.68,23.876884]
["bitfinex","SOLUSD",1731513046385,36.76885456,215.93,215.72,0.12549]
["bitfinex","SOLUSD",1731513046552,36.76885456,215.93,215.72,23.902374]
["bitfinex","SOLUSD",1731513046871,36.79885456,215.97,215.74,0.1]
["bitfinex","SOLUSD",1731513047070,36.79885456,215.97,215.95,161.6504848]
["bitfinex","SOLUSD",1731513047277,36.79885456,215.97,215.75,11.42950586]
["bitfinex","SOLUSD",1731513047278,0.03,215.97,215.76,23.776884]
["bitfinex","SOLUSD",1731513047570,0.03,215.97,215.81,23.776884]
["bitfinex","SOLUSD",1731513047775,0.03,215.97,215.83,23.776884]
["bitfinex","SOLUSD",1731513048067,36.76885456,216.06,215.85,23.776884]
["bitfinex","SOLUSD",1731513048275,36.76885456,216.06,215.86,6.27871324]
["bitfinex","SOLUSD",1731513048479,36.76885456,216.06,215.88,0.12549]
["bitfinex","SOLUSD",1731513048653,36.76885456,216.02,215.88,0.12549]
["bitfinex","SOLUSD",1731513049055,0.4495152,216.09,215.88,0.12549]
["bitfinex","SOLUSD",1731513049318,0.4495152,216.09,215.93,20.0]
["bitfinex","SOLUSD",1731513049584,0.4495152,216.09,215.94,23.776884]
["bitfinex","SOLUSD",1731513049760,0.4495152,216.09,215.94,30.47414394]
["bitfinex","SOLUSD",1731513050074,0.4495152,216.09,215.94,23.776884]
["bitfinex","SOLUSD",1731513050554,0.4495152,216.09,215.97,0.12549]
["bitfinex","SOLUSD",1731513051583,37.21836976,216.09,215.89,32.4279]
["bitfinex","SOLUSD",1731513051882,20.0,216.02,215.89,32.4279]
["bitfinex","SOLUSD",1731513052053,36.76885456,216.03,215.89,32.4279]
["bitfinex","SOLUSD",1731513052249,20.0,216.08,215.89,32.4279]
["bitfinex","SOLUSD",1731513052451,20.0,216.02,215.89,32.4279]
["bitfinex","SOLUSD",1731513052673,20.0,216.0,215.89,32.4279]
["bitfinex","SOLUSD",1731513053186,20.0,216.0,215.9,0.12549]
["bitfinex","SOLUSD",1731513053469,20.0,216.02,215.9,0.12549]
["bitfinex","SOLUSD",1731513053777,20.0,216.02,215.89,32.4279]
["bitfinex","SOLUSD",1731513053953,20.0,216.02,215.9,23.776884]
["bitfinex","SOLUSD",1731513054356,20.0,216.02,215.89,32.4279]
["bitfinex","SOLUSD",1731513054676,20.0,216.0,215.9,23.776884]
["bitfinex","SOLUSD",1731513054878,36.76885456,216.05,215.9,23.776884]
["bitfinex","SOLUSD",1731513055178,36.76885456,216.05,215.82,12.1768]
["bitfinex","SOLUSD",1731513055179,36.76885456,215.98,215.82,12.1768]
["bitfinex","SOLUSD",1731513055365,36.76885456,216.0,215.83,0.12549]
["bitfinex","SOLUSD",1731513055564,4.6267,216.14,215.83,1.05165174]
["bitfinex","SOLUSD",1731513055753,36.76885456,216.06,215.83,0.12549]
["bitfinex","SOLUSD",1731513055949,5.0773152,216.09,215.83,0.12549]
["bitfinex","SOLUSD",1731513055950,36.76885456,216.04,215.83,0.12549]
["bitfinex","SOLUSD",1731513056172,0.12549,216.08,215.83,0.12549]
["bitfinex","SOLUSD",1731513056173,20.0,216.05,215.84,0.92613327]
["bitfinex","SOLUSD",1731513056371,20.4495152,216.09,215.87,23.776884]
["bitfinex","SOLUSD",1731513056575,20.0,216.06,215.87,23.776884]
["bitfinex","SOLUSD",1731513056793,20.0,216.04,215.87,23.776884]
["bitfinex","SOLUSD",1731513056970,20.0,216.04,215.88,0.12549]
["bitfinex","SOLUSD",1731513057163,36.76885456,216.15,215.88,0.12549]
["bitfinex","SOLUSD",1731513057164,4.44629037,216.18,216.12,161.6504848]
["bitfinex","SOLUSD",1731513057359,36.76885456,216.12,215.9,43.776884]
["bitfinex","SOLUSD",1731513057566,36.76885456,216.14,215.91,0.12549]
["bitfinex","SOLUSD",1731513057767,36.76885456,216.12,215.91,0.12549]
["bitfinex","SOLUSD",1731513058177,36.76885456,216.1,215.89,30.0293]
["bitfinex","SOLUSD",1731513058485,36.76885456,216.12,215.92,23.776884]
["bitfinex","SOLUSD",1731513058684,20.0,216.11,215.92,23.776884]
["bitfinex","SOLUSD",1731513058864,36.76885456,216.14,215.92,23.776884]
["bitfinex","SOLUSD",1731513059061,36.76885456,216.14,215.93,20.0]
["bitfinex","SOLUSD",1731513059266,36.76885456,216.12,215.94,23.776884]
["bitfinex","SOLUSD",1731513060067,36.76885456,216.14,215.95,0.12549]
["bitfinex","SOLUSD",1731513060260,4.6258,216.18,215.94,23.776884]
["bitfinex","SOLUSD",1731513060261,36.76885456,216.1,215.94,23.776884]
["bitfinex","SOLUSD",1731513060456,36.76885456,216.08,215.89,30.0293]
["bitfinex","SOLUSD",1731513060663,20.0,216.05,215.89,30.0293]
["bitfinex","SOLUSD",1731513061066,20.2,216.17,215.89,30.0293]
["bitfinex","SOLUSD",1731513061267,20.0,216.05,215.89,30.0293]
["bitfinex","SOLUSD",1731513062383,20.0,216.0,215.89,30.0293]
["bitfinex","SOLUSD",1731513062588,20.0,215.98,215.89,30.0293]
["bitfinex","SOLUSD",1731513063173,20.0,216.0,215.89,30.0293]
["bitfinex","SOLUSD",1731513063375,20.0,216.02,215.89,30.0293]
["bitfinex","SOLUSD",1731513063967,36.76885456,216.01,215.89,30.0293]
["bitfinex","SOLUSD",1731513064174,20.0,215.98,215.89,30.0293]
["bitfinex","SOLUSD",1731513064691,20.0,215.98,215.8,33.079]
["bitfinex","SOLUSD",1731513064871,36.76885456,215.97,215.8,33.079]
["bitfinex","SOLUSD",1731513065179,20.0,215.98,215.8,33.079]
["bitfinex","SOLUSD",1731513065574,20.0,216.02,215.8,33.179]
["bitfinex","SOLUSD",1731513065786,0.1,216.12,215.83,5.39667561]
["bitfinex","SOLUSD",1731513066086,36.76885456,216.1,215.85,0.1]
["bitfinex","SOLUSD",1731513066284,4.627,216.12,215.85,0.1]
["bitfinex","SOLUSD",1731513066285,41.39585456,216.12,215.86,11.30039]
["bitfinex","SOLUSD",1731513066585,41.39585456,216.12,215.88,0.1]
["bitfinex","SOLUSD",1731513066791,48.51588727,216.16,215.91,0.1]
["bitfinex","SOLUSD",1731513066990,41.39515456,216.16,215.93,20.0]
["bitfinex","SOLUSD",1731513067172,36.76885456,216.14,215.93,43.776884]
["bitfinex","SOLUSD",1731513067488,36.76885456,216.07,215.9,23.776884]
["bitfinex","SOLUSD",1731513067682,36.76885456,216.08,215.9,23.776884]
["bitfinex","SOLUSD",1731513067889,36.76885456,216.08,215.91,0.12549]
["bitfinex","SOLUSD",1731513068185,36.76885456,216.04,215.89,31.146]
["bitfinex","SOLUSD",1731513068385,0.12549,216.07,215.89,31.146]
["bitfinex","SOLUSD",1731513068386,36.76885456,216.0,215.89,31.146]
["bitfinex","SOLUSD",1731513068885,20.0,215.97,215.89,31.146]
["bitfinex","SOLUSD",1731513069086,0.1,216.06,215.89,31.146]
["bitfinex","SOLUSD",1731513069087,20.0,216.01,215.89,31.146]
["bitfinex","SOLUSD",1731513069397,36.76885456,216.02,215.89,31.146]
["bitfinex","SOLUSD",1731513069689,20.0,215.99,215.89,31.146]
["bitfinex","SOLUSD",1731513069887,20.0,216.03,215.89,31.146]
["bitfinex","SOLUSD",1731513070089,4.6284,216.06,215.89,31.146]
["bitfinex","SOLUSD",1731513070090,20.0,216.01,215.89,31.146]
["bitfinex","SOLUSD",1731513070279,20.0,215.99,215.89,31.146]
["bitfinex","SOLUSD",1731513070672,41.39685456,216.08,215.9,23.902374]
["bitfinex","SOLUSD",1731513071076,41.39675456,216.08,215.9,23.902374]
["bitfinex","SOLUSD",1731513071294,36.76885456,216.0,215.89,31.146]
["bitfinex","SOLUSD",1731513071677,36.76885456,216.02,215.89,31.146]
["bitfinex","SOLUSD",1731513071986,36.76885456,216.0,215.89,31.146]
["bitfinex","SOLUSD",1731513072191,36.89434456,215.98,215.82,12.1768]
["bitfinex","SOLUSD",1731513072377,36.76885456,216.04,215.82,12.1768]
["bitfinex","SOLUSD",1731513072378,36.76885456,215.92,215.82,12.1768]
["bitfinex","SOLUSD",1731513072571,36.76885456,215.92,215.8,32.5298]
["bitfinex","SOLUSD",1731513072572,4.57493711,216.05,215.8,32.5298]
["bitfinex","SOLUSD",1731513072768,23.776884,216.07,215.8,32.5298]
["bitfinex","SOLUSD",1731513072769,36.76885456,216.03,215.8,32.5298]
["bitfinex","SOLUSD",1731513072974,36.76885456,216.05,215.81,11.14279638]
["bitfinex","SOLUSD",1731513073183,36.76885456,216.03,215.82,0.12549]
["bitfinex","SOLUSD",1731513073376,36.76885456,215.99,215.8,32.5298]
["bitfinex","SOLUSD",1731513073698,36.76885456,215.95,215.8,32.5298]
["bitfinex","SOLUSD",1731513074185,36.76885456,215.91,215.8,32.5298]
["bitfinex","SOLUSD",1731513074388,20.0,215.92,215.8,32.5298]
["bitfinex","SOLUSD",1731513074697,20.0,215.9,215.8,32.5298]
["bitfinex","SOLUSD",1731513075291,36.76885456,215.95,215.8,32.5298]
["bitfinex","SOLUSD",1731513075292,20.0,215.94,215.8,32.5298]
["bitfinex","SOLUSD",1731513075488,36.76885456,215.93,215.8,32.5298]
["bitfinex","SOLUSD",1731513075674,20.0,215.92,215.8,32.5298]
["bitfinex","SOLUSD",1731513075991,36.76885456,215.91,215.8,32.5298]
["bitfinex","SOLUSD",1731513076199,20.0,215.9,215.8,32.5298]
["bitfinex","SOLUSD",1731513076686,36.76885456,215.91,215.8,32.5298]
["bitfinex","SOLUSD",1731513077395,36.76885456,215.93,215.8,32.5298]
["bitfinex","SOLUSD",1731513077597,36.76885456,215.91,215.8,32.5298]
["bitfinex","SOLUSD",1731513077776,36.76885456,215.89,215.8,32.5298]
["bitfinex","SOLUSD",1731513078097,36.76885456,215.88,215.8,32.5298]
["bitfinex","SOLUSD",1731513078273,0.12549,215.89,215.8,32.5298]
["bitfinex","SOLUSD",1731513078596,36.76885456,215.88,215.8,32.5298]
["bitfinex","SOLUSD",1731513079095,36.76885456,215.89,215.8,32.5298]
["bitfinex","SOLUSD",1731513079496,36.76885456,215.87,215.8,32.5298]
["bitfinex","SOLUSD",1731513079672,4.75699,215.91,215.8,32.5298]
["bitfinex","SOLUSD",1731513079992,36.76885456,215.84,215.74,12.3718]
["bitfinex","SOLUSD",1731513080378,36.76885456,215.8,215.71,32.2565]
["bitfinex","SOLUSD",1731513080567,36.76885456,215.84,215.71,32.2565]
["bitfinex","SOLUSD",1731513080973,0.12549,215.85,215.71,32.2565]
["bitfinex","SOLUSD",1731513081598,0.12549,215.85,215.72,20.12549]
["bitfinex","SOLUSD",1731513081895,0.1,216.02,215.72,20.12549]
["bitfinex","SOLUSD",1731513081896,0.1,216.06,215.73,23.776884]
["bitfinex","SOLUSD",1731513082071,41.39875456,215.99,215.78,13.0034]
["bitfinex","SOLUSD",1731513082401,36.76885456,215.99,215.79,29.80608839]
["bitfinex","SOLUSD",1731513082574,41.39875456,215.99,215.8,0.12549]
["bitfinex","SOLUSD",1731513082770,36.76885456,215.97,215.79,29.80608839]
["bitfinex","SOLUSD",1731513082970,36.76885456,215.97,215.79,23.776884]
["bitfinex","SOLUSD",1731513083188,36.76885456,215.97,215.8,0.12549]
["bitfinex","SOLUSD",1731513083573,4.6304,215.96,215.8,0.12549]
["bitfinex","SOLUSD",1731513083780,4.6304,215.96,215.79,23.776884]
["bitfinex","SOLUSD",1731513083975,36.76885456,215.91,215.78,13.0034]
["bitfinex","SOLUSD",1731513084308,36.76885456,215.87,215.71,44.5796]
["bitfinex","SOLUSD",1731513084477,36.76885456,215.83,215.71,44.5796]
["bitfinex","SOLUSD",1731513084683,36.76885456,215.85,215.71,44.5796]
["bitfinex","SOLUSD",1731513084994,36.76885456,215.87,215.71,44.5796]
["bitfinex","SOLUSD",1731513085180,36.76885456,215.89,215.71,44.5796]
["bitfinex","SOLUSD",1731513085493,36.76885456,215.87,215.71,44.5796]
["bitfinex","SOLUSD",1731513085687,41.40125456,215.87,215.71,44.5796]
["bitfinex","SOLUSD",1731513086092,36.76885456,215.85,215.71,44.5796]
["bitfinex","SOLUSD",1731513086776,36.76885456,215.81,215.71,44.5796]
["bitfinex","SOLUSD",1731513087472,0.12549,215.8,215.71,32.2565]
["bitfinex","SOLUSD",1731513087676,16.4156,215.84,215.64,13.0484]
["bitfinex","SOLUSD",1731513087677,36.76885456,215.79,215.64,45.9935]
["bitfinex","SOLUSD",1731513087897,36.76885456,215.75,215.64,45.9935]
["bitfinex","SOLUSD",1731513088095,36.76885456,215.79,215.64,45.9935]
["bitfinex","SOLUSD",1731513088295,36.76885456,215.81,215.64,45.9935]
["bitfinex","SOLUSD",1731513088794,36.76885456,215.79,215.64,45.9935]
["bitfinex","SOLUSD",1731513089000,36.76885456,215.77,215.64,45.9935]
["bitfinex","SOLUSD",1731513089209,0.12549,215.81,215.64,45.9935]
["bitfinex","SOLUSD",1731513089377,36.76885456,215.79,215.64,45.9935]
["bitfinex","SOLUSD",1731513089876,36.76885456,215.77,215.64,45.9935]
["bitfinex","SOLUSD",1731513090079,36.76885456,215.75,215.64,45.9935]
["bitfinex","SOLUSD",1731513090604,36.96885456,215.82,215.59,12.0702]
["bitfinex","SOLUSD",1731513090605,36.76885456,215.67,215.59,12.0702]
["bitfinex","SOLUSD",1731513090908,36.76885456,215.63,215.56,32.7752]
["bitfinex","SOLUSD",1731513091403,36.76885456,215.67,215.56,32.7752]
["bitfinex","SOLUSD",1731513091579,36.76885456,215.69,215.56,32.7752]
["bitfinex","SOLUSD",1731513091781,36.76885456,215.65,215.56,32.7752]
["bitfinex","SOLUSD",1731513091998,36.76885456,215.67,215.56,32.7752]
["bitfinex","SOLUSD",1731513092587,36.76885456,215.64,215.56,32.7752]
["bitfinex","SOLUSD",1731513092888,36.76885456,215.68,215.56,32.7752]
["bitfinex","SOLUSD",1731513093597,36.76885456,215.72,215.56,32.7752]
["bitfinex","SOLUSD",1731513093817,13.2763,215.79,215.56,32.7752]
["bitfinex","SOLUSD",1731513093818,36.76885456,215.74,215.57,23.902374]
["bitfinex","SOLUSD",1731513094099,36.76885456,215.76,215.59,23.776884]
["bitfinex","SOLUSD",1731513094505,11.6829,215.84,215.57,0.12549]
["bitfinex","SOLUSD",1731513094506,36.76885456,215.8,215.58,32.8038]
["bitfinex","SOLUSD",1731513094808,36.76885456,215.82,215.6,0.12549]
["bitfinex","SOLUSD",1731513095184,36.76885456,215.82,215.62,0.12549]
["bitfinex","SOLUSD",1731513095389,33.29585874,216.3,215.63,23.776884]
["bitfinex","SOLUSD",1731513095390,36.76885456,215.84,215.63,23.776884]
["bitfinex","SOLUSD",1731513095684,36.76885456,215.8,215.63,23.776884]
["bitfinex","SOLUSD",1731513095991,36.76885456,215.8,215.62,0.12549]
["bitfinex","SOLUSD",1731513095992,36.76885456,215.72,215.58,12.8038]
["bitfinex","SOLUSD",1731513097084,4.57536223,215.81,215.58,12.8038]
["bitfinex","SOLUSD",1731513097281,36.76885456,215.8,215.58,12.8038]
["bitfinex","SOLUSD",1731513097488,36.76885456,215.82,215.59,0.12549]
["bitfinex","SOLUSD",1731513097899,36.76885456,215.82,215.59,23.902374]
["bitfinex","SOLUSD",1731513098083,36.76885456,215.78,215.59,23.902374]
["bitfinex","SOLUSD",1731513098481,36.76885456,215.8,215.59,23.902374]
["bitfinex","SOLUSD",1731513098904,36.76885456,215.78,215.59,23.902374]
["bitfinex","SOLUSD",1731513099108,36.76885456,215.72,215.58,12.8038]
["bitfinex","SOLUSD",1731513100307,36.76885456,215.68,215.58,12.8038]
["bitfinex","SOLUSD",1731513100607,36.89434456,215.7,215.58,12.8038]
["bitfinex","SOLUSD",1731513100809,36.76885456,215.72,215.58,12.8038]
["bitfinex","SOLUSD",1731513101831,36.76885456,215.7,215.58,12.8038]
["bitfinex","SOLUSD",1731513102414,36.76885456,215.68,215.58,12.8038]
["bitfinex","SOLUSD",1731513102909,0.12549,215.69,215.58,12.8038]
["bitfinex","SOLUSD",1731513103306,0.12549,215.67,215.55,0.4495152]
["bitfinex","SOLUSD",1731513103614,0.12549,215.65,215.55,0.4495152]
["bitfinex","SOLUSD",1731513104414,4.6373,215.64,215.55,0.4495152]
["bitfinex","SOLUSD",1731513105399,36.76885456,215.59,215.55,0.4495152]
["bitfinex","SOLUSD",1731513105594,0.12549,215.58,215.55,0.4495152]
["bitfinex","SOLUSD",1731513105799,36.76885456,215.59,215.55,0.4495152]
["bitfinex","SOLUSD",1731513106405,36.76885456,215.57,215.55,0.4495152]
["bitfinex","SOLUSD",1731513106613,0.12549,215.56,215.55,0.4495152]
["bitfinex","SOLUSD",1731513106917,0.12549,215.56,215.34,12.7614]
["bitfinex","SOLUSD",1731513106918,0.22549,215.53,215.34,12.7614]
["bitfinex","SOLUSD",1731513107220,0.22549,215.53,215.33,31.8201152]
["bitfinex","SOLUSD",1731513107221,36.76885456,215.43,215.33,0.4495152]
["bitfinex","SOLUSD",1731513107422,36.76885456,215.45,215.33,0.4495152]
["bitfinex","SOLUSD",1731513107595,0.12549,215.44,215.33,0.4495152]
["bitfinex","SOLUSD",1731513107999,36.76885456,215.45,215.33,0.4495152]
["bitfinex","SOLUSD",1731513108211,0.12549,215.44,215.33,0.4495152]
["bitfinex","SOLUSD",1731513108388,4.76719,215.44,215.33,0.4495152]
["bitfinex","SOLUSD",1731513108592,36.76885456,215.43,215.33,0.4495152]
["bitfinex","SOLUSD",1731513109006,0.12549,215.42,215.33,0.4495152]
["bitfinex","SOLUSD",1731513109210,36.76885456,215.43,215.33,0.4495152]
["bitfinex","SOLUSD",1731513109418,4.6417,215.44,215.33,0.4495152]
["bitfinex","SOLUSD",1731513109619,0.12549,215.43,215.33,0.4495152]
["bitfinex","SOLUSD",1731513109996,36.76885456,215.49,215.33,0.4495152]
["bitfinex","SOLUSD",1731513110309,36.76885456,215.47,215.33,0.4495152]
["bitfinex","SOLUSD",1731513110494,0.12549,215.46,215.33,0.4495152]
["bitfinex","SOLUSD",1731513111515,23.902374,215.46,215.33,0.4495152]
["bitfinex","SOLUSD",1731513111697,7.00639267,215.48,215.33,0.4495152]
["bitfinex","SOLUSD",1731513111895,36.76885456,215.51,215.33,0.4495152]
["bitfinex","SOLUSD",1731513112093,0.12549,215.48,215.33,0.4495152]
["bitfinex","SOLUSD",1731513112291,36.76885456,215.49,215.34,43.8415]
["bitfinex","SOLUSD",1731513112713,0.12549,215.49,215.34,43.8415]
["bitfinex","SOLUSD",1731513112916,7.00584838,215.5,215.34,43.8415]
["bitfinex","SOLUSD",1731513113097,0.12549,215.5,215.34,43.8415]
["bitfinex","SOLUSD",1731513113298,23.902374,215.5,215.34,43.8415]
["bitfinex","SOLUSD",1731513113498,28.542874,215.5,215.34,43.8415]
["bitfinex","SOLUSD",1731513113702,36.76885456,215.55,215.35,23.902374]
["bitfinex","SOLUSD",1731513114209,0.12549,215.54,215.35,23.902374]
["bitfinex","SOLUSD",1731513114408,36.76885456,215.55,215.35,23.902374]
["bitfinex","SOLUSD",1731513114710,0.12549,215.52,215.35,23.902374]
["bitfinex","SOLUSD",1731513114910,4.6396,215.54,215.35,23.902374]
["bitfinex","SOLUSD",1731513115209,23.776884,215.54,215.35,23.902374]
["bitfinex","SOLUSD",1731513115410,7.00015506,215.55,215.35,23.902374]
["bitfinex","SOLUSD",1731513115630,0.12549,215.54,215.35,23.902374]
["bitfinex","SOLUSD",1731513116799,0.1,215.59,215.37,23.902374]
["bitfinex","SOLUSD",1731513116800,36.76885456,215.59,215.37,23.902374]
["bitfinex","SOLUSD",1731513117118,18.555364,215.63,215.41,23.776884]
["bitfinex","SOLUSD",1731513117308,36.76885456,215.63,215.45,12.2509]
["bitfinex","SOLUSD",1731513117494,12.7447,215.7,215.45,12.2509]
["bitfinex","SOLUSD",1731513117495,36.76885456,215.61,215.45,12.2509]
["bitfinex","SOLUSD",1731513117907,0.12549,215.56,215.45,12.2509]
["bitfinex","SOLUSD",1731513118112,0.12549,215.54,215.45,12.2509]
["bitfinex","SOLUSD",1731513118321,36.76885456,215.57,215.45,12.2509]
["bitfinex","SOLUSD",1731513118514,36.76885456,215.61,215.45,12.2509]
["bitfinex","SOLUSD",1731513118695,36.76885456,215.57,215.45,12.2509]
["bitfinex","SOLUSD",1731513118896,41.40775456,215.57,215.45,12.2509]
["bitfinex","SOLUSD",1731513119415,0.12549,215.56,215.45,12.2509]
["bitfinex","SOLUSD",1731513119603,4.638,215.61,215.45,12.2509]
["bitfinex","SOLUSD",1731513119919,11.64939757,215.65,215.46,23.902374]
["bitfinex","SOLUSD",1731513120107,43.78105213,215.65,215.46,23.776884]
["bitfinex","SOLUSD",1731513120303,0.12549,215.6,215.45,12.2509]
["bitfinex","SOLUSD",1731513120733,18.30262984,215.65,215.46,0.12549]
["bitfinex","SOLUSD",1731513120734,36.76885456,215.63,215.46,0.12549]
["bitfinex","SOLUSD",1731513121022,36.76885456,215.67,215.46,23.902374]
["bitfinex","SOLUSD",1731513121321,0.12549,215.6,215.45,12.2509]
["bitfinex","SOLUSD",1731513121513,36.76885456,215.52,215.45,12.2509]
["bitfinex","SOLUSD",1731513121698,0.12549,215.47,215.37,12.4071]
["bitfinex","SOLUSD",1731513122099,0.12549,215.47,215.33,0.4495152]
["bitfinex","SOLUSD",1731513122100,0.12549,215.39,215.33,0.4495152]
["bitfinex","SOLUSD",1731513122325,36.76885456,215.34,215.33,0.4495152]
["bitfinex","SOLUSD",1731513122699,0.22549,215.42,215.33,0.4495152]
["bitfinex","SOLUSD",1731513122917,0.1,215.43,215.33,0.4495152]
["bitfinex","SOLUSD",1731513122918,0.12549,215.37,215.33,0.4495152]
["bitfinex","SOLUSD",1731513123308,0.12549,215.35,215.33,0.4495152]
["bitfinex","SOLUSD",1731513123807,37.53913473,215.4,215.33,0.4495152]
["bitfinex","SOLUSD",1731513124007,41.2578178,215.42,215.33,0.4495152]
["bitfinex","SOLUSD",1731513124201,36.76885456,215.44,215.33,0.4495152]
["bitfinex","SOLUSD",1731513124413,4.6408,215.48,215.34,12.3413]
["bitfinex","SOLUSD",1731513124414,36.76885456,215.48,215.34,12.3413]
["bitfinex","SOLUSD",1731513125022,0.12549,215.47,215.34,12.3413]
["bitfinex","SOLUSD",1731513125318,36.76885456,215.42,215.34,12.3413]
["bitfinex","SOLUSD",1731513125527,0.12549,215.39,215.33,0.4495152]
["bitfinex","SOLUSD",1731513125822,0.12549,215.37,215.33,0.4495152]
["bitfinex","SOLUSD",1731513126210,0.12549,215.35,215.33,0.4495152]
["bitfinex","SOLUSD",1731513126607,0.12549,215.37,215.33,0.4495152]
["bitfinex","SOLUSD",1731513126920,4.76839,215.39,215.33,0.4495152]
["bitfinex","SOLUSD",1731513127226,0.12549,215.37,215.33,0.4495152]
["bitfinex","SOLUSD",1731513127430,23.902374,215.37,215.33,0.4495152]
["bitfinex","SOLUSD",1731513127613,36.76885456,215.44,215.33,0.4495152]
["bitfinex","SOLUSD",1731513127818,23.776884,215.45,215.33,0.4495152]
["bitfinex","SOLUSD",1731513128125,36.76885456,215.46,215.33,0.4495152]
["bitfinex","SOLUSD",1731513128320,0.1,215.46,215.33,0.4495152]
["bitfinex","SOLUSD",1731513128627,0.12549,215.4,215.33,0.4495152]
["bitfinex","SOLUSD",1731513129008,0.12549,215.38,215.33,0.4495152]
["bitfinex","SOLUSD",1731513129338,23.902374,215.38,215.33,0.4495152]
["bitfinex","SOLUSD",1731513129522,60.67122856,215.38,215.33,0.4495152]
["bitfinex","SOLUSD",1731513129724,0.12549,215.38,215.33,0.4495152]
["bitfinex","SOLUSD",1731513129908,0.12549,215.39,215.33,0.4495152]
["bitfinex","SOLUSD",1731513130226,23.902374,215.39,215.33,0.4495152]
["bitfinex","SOLUSD",1731513130431,23.902374,215.37,215.33,0.4495152]
["bitfinex","SOLUSD",1731513130610,0.12549,215.35,215.33,0.4495152]
["bitfinex","SOLUSD",1731513131219,23.902374,215.34,215.33,0.4495152]
["bitfinex","SOLUSD",1731513132534,36.76885456,215.36,215.33,0.4495152]
["bitfinex","SOLUSD",1731513132707,23.776884,215.35,215.33,0.4495152]
["bitfinex","SOLUSD",1731513132916,7.03832542,215.36,215.33,0.4495152]
["bitfinex","SOLUSD",1731513133217,0.12549,215.35,215.33,0.4495152]
["bitfinex","SOLUSD",1731513133727,0.12549,215.37,215.33,0.4495152]
["bitfinex","SOLUSD",1731513134114,24.6987,215.43,215.33,0.4495152]
["bitfinex","SOLUSD",1731513134115,36.76885456,215.42,215.33,0.4495152]
["bitfinex","SOLUSD",1731513134426,0.2,215.57,215.33,0.4495152]
["bitfinex","SOLUSD",1731513134627,36.76885456,215.38,215.33,0.4495152]
["bitfinex","SOLUSD",1731513134829,0.12549,215.35,215.33,0.4495152]
["bitfinex","SOLUSD",1731513135007,4.76929,215.34,215.33,0.4495152]
["bitfinex","SOLUSD",1731513135209,41.53814456,215.34,215.33,0.4495152]
["bitfinex","SOLUSD",1731513135909,65.31502856,215.34,215.33,0.4495152]
["bitfinex","SOLUSD",1731513136418,7.03387707,215.37,215.33,0.4495152]
["bitfinex","SOLUSD",1731513136608,36.76885456,215.36,215.33,0.4495152]
["bitfinex","SOLUSD",1731513137020,4.47566101,215.39,215.33,0.4495152]
["bitfinex","SOLUSD",1731513137226,36.76885456,215.4,215.33,0.4495152]
["bitfinex","SOLUSD",1731513137434,36.76885456,215.38,215.33,0.4495152]
["bitfinex","SOLUSD",1731513137610,36.76885456,215.34,215.33,0.4495152]
["bitfinex","SOLUSD",1731513138032,36.89434456,215.34,215.33,0.4495152]
["bitfinex","SOLUSD",1731513138209,36.99434456,215.34,215.33,0.4495152]
["bitfinex","SOLUSD",1731513138412,36.89434456,215.34,215.33,0.4495152]
["bitfinex","SOLUSD",1731513138718,0.1,215.29,215.13,12.7987]
["bitfinex","SOLUSD",1731513138923,0.12549,215.26,215.13,12.7987]
["bitfinex","SOLUSD",1731513139127,0.12549,215.24,215.13,12.7987]
["bitfinex","SOLUSD",1731513139433,4.645,215.29,215.13,12.7987]
["bitfinex","SOLUSD",1731513139625,36.86885456,215.31,215.13,12.7987]
["bitfinex","SOLUSD",1731513139626,36.76885456,215.31,215.13,12.7987]
["bitfinex","SOLUSD",1731513139826,4.644,215.33,215.13,12.7987]
["bitfinex","SOLUSD",1731513139827,36.76885456,215.29,215.13,12.7987]
["bitfinex","SOLUSD",1731513140133,4.744,215.33,215.13,12.7987]
["bitfinex","SOLUSD",1731513140134,36.76885456,215.17,215.13,12.7987]
["bitfinex","SOLUSD",1731513140307,36.76885456,215.19,215.12,0.4495152]
["bitfinex","SOLUSD",1731513140513,0.12549,215.2,215.12,0.4495152]
["bitfinex","SOLUSD",1731513141028,0.12549,215.16,215.12,0.4495152]
["bitfinex","SOLUSD",1731513141338,60.87122856,215.13,215.12,0.4495152]
["bitfinex","SOLUSD",1731513141635,60.87122856,215.13,214.83,33.2821]
["bitfinex","SOLUSD",1731513141636,36.76885456,215.04,214.83,33.2821]
["bitfinex","SOLUSD",1731513141838,36.76885456,215.06,214.85,0.1]
["bitfinex","SOLUSD",1731513142333,0.12549,215.05,214.83,37.91846066]
["bitfinex","SOLUSD",1731513142517,36.76885456,215.06,214.85,0.1]
["bitfinex","SOLUSD",1731513142718,36.76885456,215.08,214.85,0.1]
["bitfinex","SOLUSD",1731513142914,0.12549,215.07,214.85,0.1]
["bitfinex","SOLUSD",1731513143113,0.12549,215.05,214.83,37.91846066]
["bitfinex","SOLUSD",1731513143311,36.76885456,215.04,214.85,0.1]
["bitfinex","SOLUSD",1731513143510,4.6487,215.11,214.85,0.1]
["bitfinex","SOLUSD",1731513143511,36.76885456,215.06,214.85,0.1]
["bitfinex","SOLUSD",1731513143824,36.76885456,214.98,214.83,33.2821]
["bitfinex","SOLUSD",1731513144135,60.54573856,215.05,214.83,33.2821]
["bitfinex","SOLUSD",1731513144136,36.76885456,214.94,214.83,33.2821]
["bitfinex","SOLUSD",1731513144533,36.76885456,214.97,214.83,33.2821]
["bitfinex","SOLUSD",1731513144920,36.76885456,214.99,214.83,33.2821]
["bitfinex","SOLUSD",1731513145514,36.76885456,214.94,214.83,33.2821]
["bitfinex","SOLUSD",1731513145738,36.76885456,215.0,214.83,33.2821]
["bitfinex","SOLUSD",1731513145920,36.76885456,214.96,214.83,33.2821]
["bitfinex","SOLUSD",1731513146120,36.76885456,214.98,214.83,33.2821]
["bitfinex","SOLUSD",1731513146322,36.76885456,215.02,214.83,33.3821]
["bitfinex","SOLUSD",1731513146527,36.76885456,215.06,214.91,0.12549]
["bitfinex","SOLUSD",1731513146725,0.12549,215.06,214.83,33.3821]
["bitfinex","SOLUSD",1731513147042,0.77383701,215.1,214.91,23.902374]
["bitfinex","SOLUSD",1731513147537,4.6484,215.13,214.91,23.902374]
["bitfinex","SOLUSD",1731513147741,43.8124532,215.12,214.92,0.1]
["bitfinex","SOLUSD",1731513147926,25.15124827,215.19,214.91,23.902374]
["bitfinex","SOLUSD",1731513147927,36.76885456,215.14,214.95,0.1]
["bitfinex","SOLUSD",1731513148239,36.76885456,215.18,214.98,0.1]
["bitfinex","SOLUSD",1731513148544,36.76885456,215.16,214.98,0.22549]
["bitfinex","SOLUSD",1731513148729,36.76885456,215.18,214.98,0.22549]
["bitfinex","SOLUSD",1731513149042,0.77372673,215.23,214.99,0.2]
["bitfinex","SOLUSD",1731513149043,36.76885456,215.2,214.99,0.2]
["bitfinex","SOLUSD",1731513149344,36.76885456,215.24,215.05,0.1]
["bitfinex","SOLUSD",1731513149543,36.76885456,215.26,215.08,0.1]
["bitfinex","SOLUSD",1731513149840,36.76885456,215.24,215.06,0.12549]
["bitfinex","SOLUSD",1731513150147,36.76885456,215.24,215.06,0.1]
["bitfinex","SOLUSD",1731513150436,36.76885456,215.24,215.05,0.1]
["bitfinex","SOLUSD",1731513150741,36.76885456,215.24,215.05,0.2]
["bitfinex","SOLUSD",1731513150946,36.76885456,215.24,215.06,0.12549]
["bitfinex","SOLUSD",1731513151437,36.76885456,215.22,215.03,23.776884]
["bitfinex","SOLUSD",1731513151625,36.76885456,215.22,215.04,0.12549]
["bitfinex","SOLUSD",1731513151826,36.76885456,215.25,215.05,0.1]
["bitfinex","SOLUSD",1731513152026,36.76885456,215.25,215.05,0.2]
["bitfinex","SOLUSD",1731513152246,36.76885456,215.25,215.06,0.12549]
["bitfinex","SOLUSD",1731513152945,5.340144,215.32,215.05,0.2]
["bitfinex","SOLUSD",1731513152946,36.76885456,215.23,215.05,0.1]
["bitfinex","SOLUSD",1731513153125,36.76885456,215.21,215.0,4.65314203]
["bitfinex","SOLUSD",1731513153328,36.76885456,215.17,214.95,0.1]
["bitfinex","SOLUSD",1731513153522,36.76885456,215.13,214.97,0.22549]
["bitfinex","SOLUSD",1731513153722,36.76885456,215.17,214.97,0.1]
["bitfinex","SOLUSD",1731513154254,36.76885456,215.22,215.01,0.1]
["bitfinex","SOLUSD",1731513154550,36.76885456,215.24,215.04,0.2]
["bitfinex","SOLUSD",1731513154721,36.76885456,215.26,215.09,0.1]
["bitfinex","SOLUSD",1731513155039,36.76885456,215.26,214.98,0.12549]
["bitfinex","SOLUSD",1731513155040,36.76885456,215.19,215.0,0.1]
["bitfinex","SOLUSD",1731513155240,36.76885456,215.19,214.98,0.1]
["bitfinex","SOLUSD",1731513155241,36.76885456,215.21,215.02,0.1]
["bitfinex","SOLUSD",1731513155427,36.76885456,215.19,215.01,0.12549]
["bitfinex","SOLUSD",1731513155832,36.76885456,215.19,215.02,0.1]
["bitfinex","SOLUSD",1731513156141,7.07541615,215.23,214.97,4.58422959]
["bitfinex","SOLUSD",1731513156142,36.76885456,215.17,215.0,0.1]
["bitfinex","SOLUSD",1731513156442,36.76885456,215.17,214.97,0.1]
["bitfinex","SOLUSD",1731513156443,36.76885456,215.17,214.98,0.1]
["bitfinex","SOLUSD",1731513157029,36.76885456,215.17,214.96,47.80289931]
["bitfinex","SOLUSD",1731513157250,36.76885456,215.13,214.96,43.3308]
["bitfinex","SOLUSD",1731513157546,36.76885456,215.17,214.96,43.4308]
["bitfinex","SOLUSD",1731513157747,36.76885456,215.15,214.97,0.1]
["bitfinex","SOLUSD",1731513158057,23.776884,215.19,214.97,0.12549]
["bitfinex","SOLUSD",1731513158058,36.76885456,215.17,214.97,0.12549]
["bitfinex","SOLUSD",1731513158228,36.76885456,215.15,214.97,0.12549]
["bitfinex","SOLUSD",1731513158544,36.76885456,215.13,214.97,0.12549]
["bitfinex","SOLUSD",1731513158748,36.76885456,215.04,214.9,0.4495152]
["bitfinex","SOLUSD",1731513159052,36.86885456,215.16,214.9,0.4495152]
["bitfinex","SOLUSD",1731513159053,36.76885456,215.02,214.9,0.4495152]
["bitfinex","SOLUSD",1731513159350,36.76885456,215.06,214.9,0.4495152]
["bitfinex","SOLUSD",1731513159646,36.76885456,215.08,214.91,0.12549]
["bitfinex","SOLUSD",1731513159850,36.76885456,215.08,214.9,0.4495152]
["bitfinex","SOLUSD",1731513160154,36.76885456,215.04,214.91,32.9989]
["bitfinex","SOLUSD",1731513160447,36.76885456,215.06,214.91,32.9989]
["bitfinex","SOLUSD",1731513160648,23.776884,215.12,214.93,23.776884]
["bitfinex","SOLUSD",1731513160834,36.76885456,215.1,214.93,23.776884]
["bitfinex","SOLUSD",1731513161038,36.76885456,215.12,214.94,0.12549]
["bitfinex","SOLUSD",1731513161254,36.76885456,215.1,214.94,0.12549]
["bitfinex","SOLUSD",1731513162760,36.76885456,215.14,214.96,0.12549]
["bitfinex","SOLUSD",1731513163051,36.76885456,215.1,214.93,20.0]
["bitfinex","SOLUSD",1731513163262,36.76885456,215.1,214.92,13.2574]
["bitfinex","SOLUSD",1731513163427,23.776884,215.15,214.93,0.12549]
["bitfinex","SOLUSD",1731513163428,36.76885456,215.12,214.93,0.12549]
["bitfinex","SOLUSD",1731513163635,12.7294,215.22,214.98,0.1]
["bitfinex","SOLUSD",1731513163636,4.6464,215.22,214.98,0.1]
["bitfinex","SOLUSD",1731513163947,36.76885456,215.18,214.99,0.1]
["bitfinex","SOLUSD",1731513164252,36.76885456,215.18,215.01,23.776884]
["bitfinex","SOLUSD",1731513164439,36.76885456,215.18,215.02,0.12549]
["bitfinex","SOLUSD",1731513164748,11.6139,215.26,215.02,0.12549]
["bitfinex","SOLUSD",1731513164749,36.76885456,215.16,215.02,0.12549]
["bitfinex","SOLUSD",1731513164959,36.76885456,215.18,215.02,0.12549]
["bitfinex","SOLUSD",1731513165550,23.776884,215.19,215.03,23.776884]
["bitfinex","SOLUSD",1731513165854,36.76885456,215.18,215.04,0.12549]
["bitfinex","SOLUSD",1731513166157,28.548474,215.23,215.04,0.12549]
["bitfinex","SOLUSD",1731513166158,36.76885456,215.2,215.04,0.12549]
["bitfinex","SOLUSD",1731513166455,36.76885456,215.2,215.0,32.454]
["bitfinex","SOLUSD",1731513166456,36.76885456,215.18,215.01,23.776884]
["bitfinex","SOLUSD",1731513166832,36.76885456,215.18,215.02,0.12549]
["bitfinex","SOLUSD",1731513167043,36.76885456,215.16,215.02,0.12549]
["bitfinex","SOLUSD",1731513167230,36.76885456,215.14,215.0,32.454]
["bitfinex","SOLUSD",1731513167454,36.76885456,215.13,215.0,32.454]
["bitfinex","SOLUSD",1731513168159,36.76885456,215.17,215.01,0.12549]
["bitfinex","SOLUSD",1731513168343,36.76885456,215.15,215.01,0.12549]
["bitfinex","SOLUSD",1731513168531,36.76885456,215.15,215.01,23.902374]
["bitfinex","SOLUSD",1731513168848,36.76885456,215.13,215.01,0.12549]
["bitfinex","SOLUSD",1731513169233,36.76885456,215.15,215.01,0.12549]
["bitfinex","SOLUSD",1731513169559,36.76885456,215.15,215.01,23.902374]
["bitfinex","SOLUSD",1731513170034,36.76885456,215.17,215.01,23.902374]
["bitfinex","SOLUSD",1731513170741,36.76885456,215.21,215.03,23.902374]
["bitfinex","SOLUSD",1731513170964,36.76885456,215.23,215.06,23.776884]
["bitfinex","SOLUSD",1731513171135,36.76885456,215.25,215.08,23.776884]
["bitfinex","SOLUSD",1731513171465,36.76885456,215.25,215.09,0.12549]
["bitfinex","SOLUSD",1731513171662,36.76885456,215.29,215.13,23.776884]
["bitfinex","SOLUSD",1731513171841,36.76885456,215.29,215.14,0.12549]
["bitfinex","SOLUSD",1731513172035,36.76885456,215.34,215.15,23.776884]
["bitfinex","SOLUSD",1731513172344,53.15798823,215.43,215.12,31.6813]
["bitfinex","SOLUSD",1731513172345,36.76885456,215.36,215.19,23.902374]
["bitfinex","SOLUSD",1731513172857,36.76885456,215.32,215.19,0.12549]
["bitfinex","SOLUSD",1731513173064,36.76885456,215.32,215.17,12.6111]
["bitfinex","SOLUSD",1731513173266,36.76885456,215.32,215.18,0.12549]
["bitfinex","SOLUSD",1731513174261,36.76885456,215.3,215.18,0.12549]
["bitfinex","SOLUSD",1731513174467,36.76885456,215.32,215.18,0.12549]
["bitfinex","SOLUSD",1731513174661,36.76885456,215.32,215.18,23.902374]
["bitfinex","SOLUSD",1731513174869,36.76885456,215.34,215.18,23.902374]
["bitfinex","SOLUSD",1731513175349,36.76885456,215.36,215.18,24.002374]
["bitfinex","SOLUSD",1731513175550,96.2,215.83,215.17,12.6111]
["bitfinex","SOLUSD",1731513175551,36.76885456,215.44,215.22,23.776884]
["bitfinex","SOLUSD",1731513175854,36.76885456,215.44,215.21,20.12549]
["bitfinex","SOLUSD",1731513175855,36.76885456,215.44,215.26,23.776884]
["bitfinex","SOLUSD",1731513176057,36.76885456,215.44,215.27,0.12549]
["bitfinex","SOLUSD",1731513178578,36.76885456,215.42,215.27,0.12549]
["bitfinex","SOLUSD",1731513178749,36.76885456,215.44,215.27,0.12549]
["bitfinex","SOLUSD",1731513179648,36.76885456,215.47,215.29,0.12549]
["bitfinex","SOLUSD",1731513179868,4.41599532,215.48,215.3,43.7439]
["bitfinex","SOLUSD",1731513180179,36.76885456,215.39,215.3,43.7439]
["bitfinex","SOLUSD",1731513181175,36.76885456,215.35,215.3,30.9651]
["bitfinex","SOLUSD",1731513181466,36.76885456,215.33,215.22,43.7439]
["bitfinex","SOLUSD",1731513181671,0.12549,215.46,215.22,43.7439]
["bitfinex","SOLUSD",1731513181672,36.76885456,215.39,215.22,43.7439]
["bitfinex","SOLUSD",1731513181870,36.76885456,215.43,215.24,0.1]
["bitfinex","SOLUSD",1731513182062,43.86535267,215.47,215.26,0.1]
["bitfinex","SOLUSD",1731513182378,36.76885456,215.47,215.26,0.2]
["bitfinex","SOLUSD",1731513182668,36.76885456,215.45,215.27,0.12549]
["bitfinex","SOLUSD",1731513183071,36.76885456,215.43,215.24,23.902374]
["bitfinex","SOLUSD",1731513183365,43.86569226,215.45,215.25,0.1]
["bitfinex","SOLUSD",1731513183550,20.0,215.44,215.25,0.22549]
["bitfinex","SOLUSD",1731513184178,60.54573856,215.43,215.25,0.12549]
["bitfinex","SOLUSD",1731513184401,36.76885456,215.43,215.25,0.12549]
["bitfinex","SOLUSD",1731513184593,43.86569226,215.45,215.25,0.22549]
["bitfinex","SOLUSD",1731513184872,0.78044223,215.52,215.29,31.8082]
["bitfinex","SOLUSD",1731513184873,36.76885456,215.41,215.29,31.8082]
["bitfinex","SOLUSD",1731513185081,36.76885456,215.43,215.29,31.8082]
["bitfinex","SOLUSD",1731513185249,36.76885456,215.45,215.3,0.12549]
["bitfinex","SOLUSD",1731513185449,36.76885456,215.43,215.3,0.12549]
["bitfinex","SOLUSD",1731513186351,36.76885456,215.45,215.3,0.12549]
["bitfinex","SOLUSD",1731513186551,36.76885456,215.45,215.3,23.902374]
["bitfinex","SOLUSD",1731513186853,36.76885456,215.41,215.3,0.12549]
["bitfinex","SOLUSD",1731513187467,36.76885456,215.41,215.29,31.8082]
["bitfinex","SOLUSD",1731513187851,36.76885456,215.41,215.3,0.12549]
["bitfinex","SOLUSD",1731513188172,36.89434456,215.49,215.3,0.12549]
["bitfinex","SOLUSD",1731513188173,36.76885456,215.47,215.3,0.12549]
["bitfinex","SOLUSD",1731513188559,0.78044223,215.52,215.3,0.12549]
["bitfinex","SOLUSD",1731513188560,36.76885456,215.45,215.3,0.12549]
["bitfinex","SOLUSD",1731513188765,4.6401,215.51,215.3,0.12549]
["bitfinex","SOLUSD",1731513188766,36.76885456,215.41,215.3,0.12549]
["bitfinex","SOLUSD",1731513188968,36.76885456,215.43,215.3,23.902374]
["bitfinex","SOLUSD",1731513189382,36.76885456,215.41,215.29,31.8082]
["bitfinex","SOLUSD",1731513190072,36.76885456,215.37,215.29,31.8082]
["bitfinex","SOLUSD",1731513190254,36.76885456,215.41,215.29,31.8082]
["bitfinex","SOLUSD",1731513190460,36.76885456,215.41,215.3,0.12549]
["bitfinex","SOLUSD",1731513190771,36.76885456,215.39,215.29,31.8082]
["bitfinex","SOLUSD",1731513191073,36.76885456,215.41,215.3,0.12549]
["bitfinex","SOLUSD",1731513191658,36.76885456,215.41,215.29,31.8082]
["bitfinex","SOLUSD",1731513192059,36.76885456,215.43,215.3,0.12549]
["bitfinex","SOLUSD",1731513192387,36.76885456,215.45,215.3,0.12549]
["bitfinex","SOLUSD",1731513192557,36.76885456,215.47,215.3,0.12549]
["bitfinex","SOLUSD",1731513192758,22.71789706,215.47,215.3,23.902374]
["bitfinex","SOLUSD",1731513192961,22.71789706,215.41,215.29,31.8082]
["bitfinex","SOLUSD",1731513193292,22.71789706,215.37,215.29,31.8082]
["bitfinex","SOLUSD",1731513193460,22.71789706,215.35,215.22,12.7788]
["bitfinex","SOLUSD",1731513193776,4.69071356,215.44,215.21,33.1804]
["bitfinex","SOLUSD",1731513193777,22.71789706,215.26,215.21,33.1804]
["bitfinex","SOLUSD",1731513194078,11.73369,215.37,215.21,33.1804]
["bitfinex","SOLUSD",1731513194079,22.71789706,215.3,215.21,33.1804]
["bitfinex","SOLUSD",1731513194285,22.71789706,215.28,215.21,33.1804]
["bitfinex","SOLUSD",1731513194464,22.71789706,215.26,215.21,33.1804]
["bitfinex","SOLUSD",1731513194659,22.71789706,215.22,215.15,12.6288]
["bitfinex","SOLUSD",1731513194876,37.00746457,215.2,215.15,12.6288]
["bitfinex","SOLUSD",1731513195368,37.00746457,215.18,215.12,32.2737]
["bitfinex","SOLUSD",1731513195661,37.00746457,215.22,215.12,32.2737]
["bitfinex","SOLUSD",1731513195873,37.00746457,215.24,215.13,0.12549]
["bitfinex","SOLUSD",1731513196063,37.00746457,215.2,215.12,32.2737]
["bitfinex","SOLUSD",1731513196457,37.00746457,215.22,215.12,32.2737]
["bitfinex","SOLUSD",1731513196669,37.00746457,215.26,215.25,162.1]
["bitfinex","SOLUSD",1731513196989,37.00746457,215.26,215.13,0.12549]
["bitfinex","SOLUSD",1731513197361,37.00746457,215.2,215.12,32.2737]
["bitfinex","SOLUSD",1731513197660,37.00746457,215.18,215.12,32.2737]
["bitfinex","SOLUSD",1731513198285,37.00746457,215.2,215.12,32.2737]
["bitfinex","SOLUSD",1731513198576,37.00746457,215.18,215.12,32.2737]
["bitfinex","SOLUSD",1731513198769,37.00746457,215.16,215.08,12.2286]
["bitfinex","SOLUSD",1731513198976,37.00746457,215.14,215.08,12.2286]
["bitfinex","SOLUSD",1731513199175,37.00746457,215.1,215.04,31.1139]
["bitfinex","SOLUSD",1731513199561,37.00746457,215.08,214.92,4.459514]
["bitfinex","SOLUSD",1731513199762,37.00746457,215.16,214.9,31.4480152]
["bitfinex","SOLUSD",1731513199763,37.00746457,215.06,214.9,31.4480152]
["bitfinex","SOLUSD",1731513200085,37.00746457,215.08,214.91,0.12549]
["bitfinex","SOLUSD",1731513200379,37.00746457,215.12,214.94,0.22549]
["bitfinex","SOLUSD",1731513200584,37.00746457,215.16,214.99,13.0774]
["bitfinex","SOLUSD",1731513200764,37.00746457,215.22,215.04,0.1]
["bitfinex","SOLUSD",1731513200966,37.00746457,215.26,215.07,0.1]
["bitfinex","SOLUSD",1731513201172,37.00746457,215.26,215.09,23.776884]
["bitfinex","SOLUSD",1731513201374,37.00746457,215.3,215.12,20.0]
["bitfinex","SOLUSD",1731513201578,37.00746457,215.28,215.13,0.12549]
["bitfinex","SOLUSD",1731513202381,37.00746457,215.3,215.13,0.12549]
["bitfinex","SOLUSD",1731513202571,4.51782898,215.36,215.11,17.64187684]
["bitfinex","SOLUSD",1731513202572,37.00746457,215.26,215.11,13.1616]
["bitfinex","SOLUSD",1731513202774,37.00746457,215.22,215.11,13.1616]
["bitfinex","SOLUSD",1731513203163,37.00746457,215.2,215.11,13.1616]
["bitfinex","SOLUSD",1731513203472,37.00746457,215.18,215.11,13.1616]
["bitfinex","SOLUSD",1731513203671,37.00746457,215.14,215.08,32.2989]
["bitfinex","SOLUSD",1731513203883,37.00746457,215.1,215.01,43.6217]
["bitfinex","SOLUSD",1731513204491,23.776884,215.09,215.01,43.6217]
["bitfinex","SOLUSD",1731513204669,37.00746457,215.12,215.02,0.12549]
["bitfinex","SOLUSD",1731513204869,23.776884,215.18,215.16,125.09253543]
["bitfinex","SOLUSD",1731513205187,23.776884,215.18,215.01,43.6217]
["bitfinex","SOLUSD",1731513205188,23.776884,215.16,215.01,43.6217]
["bitfinex","SOLUSD",1731513205373,37.00746457,215.07,215.01,43.6217]
["bitfinex","SOLUSD",1731513206281,37.00746457,215.05,214.93,44.6061]
["bitfinex","SOLUSD",1731513206481,23.776884,215.06,214.94,0.12549]
["bitfinex","SOLUSD",1731513206682,37.00746457,215.09,214.94,0.12549]
["bitfinex","SOLUSD",1731513207079,37.00746457,215.11,214.94,0.12549]
["bitfinex","SOLUSD",1731513207468,37.00746457,215.11,214.94,20.22549]
["bitfinex","SOLUSD",1731513207688,23.776884,215.1,214.94,20.12549]
["bitfinex","SOLUSD",1731513207974,37.00746457,215.09,214.94,20.12549]
["bitfinex","SOLUSD",1731513208179,23.776884,215.1,214.94,20.12549]
["bitfinex","SOLUSD",1731513208377,23.776884,215.1,214.94,20.0]
["bitfinex","SOLUSD",1731513208682,37.00746457,215.13,214.94,0.12549]
["bitfinex","SOLUSD",1731513208979,37.00746457,215.13,214.97,0.1]
["bitfinex","SOLUSD",1731513209164,23.776884,215.14,214.95,0.1]
["bitfinex","SOLUSD",1731513209364,37.00746457,215.15,214.95,0.1]
["bitfinex","SOLUSD",1731513209580,37.00746457,215.15,214.98,0.1]
["bitfinex","SOLUSD",1731513209784,37.00746457,215.17,214.98,0.1]
["bitfinex","SOLUSD",1731513210285,37.00746457,215.15,214.98,0.1]
["bitfinex","SOLUSD",1731513210484,37.00746457,215.15,214.96,20.12549]
["bitfinex","SOLUSD",1731513210698,37.02819987,215.13,215.04,37.02819987]
["bitfinex","SOLUSD",1731513211367,23.776884,215.12,215.02,37.02819987]
["bitfinex","SOLUSD",1731513211571,37.02819987,215.13,215.04,37.02819987]
["bitfinex","SOLUSD",1731513211870,0.12549,215.2,214.95,20.0]
["bitfinex","SOLUSD",1731513211871,37.02819987,215.17,215.08,37.02819987]
["bitfinex","SOLUSD",1731513212071,37.02819987,215.13,215.04,37.02819987]
["bitfinex","SOLUSD",1731513212284,37.02819987,215.11,215.04,37.02819987]
["bitfinex","SOLUSD",1731513212573,37.02819987,215.07,215.0,37.02819987]
["bitfinex","SOLUSD",1731513213284,37.02819987,215.09,215.0,37.02819987]
["bitfinex","SOLUSD",1731513213485,23.776884,215.08,215.0,37.02819987]
["bitfinex","SOLUSD",1731513213687,23.776884,215.08,215.02,37.02819987]
["bitfinex","SOLUSD",1731513213873,23.776884,215.08,214.94,37.02819987]
["bitfinex","SOLUSD",1731513213874,37.02819987,215.13,215.04,37.02819987]
["bitfinex","SOLUSD",1731513214079,37.02819987,215.15,215.07,37.02819987]
["bitfinex","SOLUSD",1731513214281,37.02819987,215.15,214.95,0.22549]
["bitfinex","SOLUSD",1731513214282,37.02819987,215.11,215.03,37.02819987]
["bitfinex","SOLUSD",1731513214686,37.02819987,215.13,215.05,37.02819987]
["bitfinex","SOLUSD",1731513215199,37.02819987,215.07,214.99,37.02819987]
["bitfinex","SOLUSD",1731513215377,37.02819987,215.05,214.97,37.02819987]
["bitfinex","SOLUSD",1731513216088,37.02819987,215.05,214.93,44.6061]
["bitfinex","SOLUSD",1731513216089,37.02819987,215.09,215.01,37.02819987]
["bitfinex","SOLUSD",1731513216796,37.02819987,215.13,215.05,37.02819987]
["bitfinex","SOLUSD",1731513217483,0.12549,215.12,215.05,37.02819987]
["bitfinex","SOLUSD",1731513217685,37.02819987,215.09,215.01,37.02819987]
["bitfinex","SOLUSD",1731513217883,37.02819987,215.07,214.99,37.02819987]
["bitfinex","SOLUSD",1731513218084,0.12549,215.12,214.93,44.6061]
["bitfinex","SOLUSD",1731513218085,37.02819987,215.05,214.93,44.6061]
["bitfinex","SOLUSD",1731513218303,37.02819987,215.03,214.94,37.02819987]
["bitfinex","SOLUSD",1731513218484,37.02819987,215.01,214.94,37.02819987]
["bitfinex","SOLUSD",1731513218891,37.02819987,215.03,214.94,37.02819987]
["bitfinex","SOLUSD",1731513219196,23.66209453,215.15,214.93,44.6061]
["bitfinex","SOLUSD",1731513219197,37.02819987,215.07,214.98,37.02819987]
["bitfinex","SOLUSD",1731513219381,37.02819987,215.07,215.0,37.02819987]
["bitfinex","SOLUSD",1731513219382,23.776884,215.06,215.0,37.02819987]
["bitfinex","SOLUSD",1731513219574,37.02819987,215.09,215.0,37.02819987]
["bitfinex","SOLUSD",1731513219780,37.02819987,215.07,215.0,37.02819987]
["bitfinex","SOLUSD",1731513220198,69.64426637,217.06,215.15,162.1]
["bitfinex","SOLUSD",1731513220199,0.1,215.24,215.15,162.1]
["bitfinex","SOLUSD",1731513220493,18.64393989,215.25,214.96,0.1]
["bitfinex","SOLUSD",1731513220494,37.02819987,215.17,215.03,37.02819987]
["bitfinex","SOLUSD",1731513220696,37.02819987,215.12,215.03,37.02819987]
["bitfinex","SOLUSD",1731513220888,37.02819987,215.08,214.99,37.02819987]
["bitfinex","SOLUSD",1731513221283,37.02819987,215.1,215.01,37.02819987]
["bitfinex","SOLUSD",1731513221598,37.02819987,215.08,214.99,37.02819987]
["bitfinex","SOLUSD",1731513221799,37.02819987,215.1,214.95,0.12549]
["bitfinex","SOLUSD",1731513222101,37.02819987,215.1,215.0,37.02819987]
["bitfinex","SOLUSD",1731513222296,37.02819987,215.06,214.98,37.02819987]
["bitfinex","SOLUSD",1731513222599,37.02819987,215.06,214.96,37.02819987]
["bitfinex","SOLUSD",1731513222803,37.02819987,215.06,214.98,37.02819987]
["bitfinex","SOLUSD",1731513223503,37.06488894,215.04,214.9,0.4495152]
["bitfinex","SOLUSD",1731513223799,23.776884,215.03,214.9,0.4495152]
["bitfinex","SOLUSD",1731513224185,37.06488894,215.1,214.94,0.12549]
["bitfinex","SOLUSD",1731513224495,37.06488894,215.12,214.96,20.0]
["bitfinex","SOLUSD",1731513224696,37.06488894,215.12,214.99,0.12549]
["bitfinex","SOLUSD",1731513224895,4.6464,215.22,215.16,125.03511106]
["bitfinex","SOLUSD",1731513225089,37.06488894,215.17,215.0,20.0]
["bitfinex","SOLUSD",1731513225294,37.06488894,215.17,214.98,20.0]
["bitfinex","SOLUSD",1731513225295,37.06488894,215.13,214.98,20.0]
["bitfinex","SOLUSD",1731513225593,37.06488894,215.13,214.95,4.43906862]
["bitfinex","SOLUSD",1731513225796,37.06488894,215.15,214.99,20.12549]
["bitfinex","SOLUSD",1731513225981,37.06488894,215.15,215.01,20.0]
["bitfinex","SOLUSD",1731513226181,4.6464,215.22,214.92,0.2]
["bitfinex","SOLUSD",1731513226182,37.06488894,215.13,214.92,0.2]
["bitfinex","SOLUSD",1731513226401,37.06488894,215.15,214.96,20.0]
["bitfinex","SOLUSD",1731513226596,37.06488894,215.15,214.98,20.0]
["bitfinex","SOLUSD",1731513227598,23.776884,215.14,214.98,20.0]
["bitfinex","SOLUSD",1731513228501,23.776884,215.14,214.97,23.776884]
["bitfinex","SOLUSD",1731513228502,37.06488894,215.05,214.93,44.6061]
["bitfinex","SOLUSD",1731513228811,37.06488894,215.07,214.93,44.6061]
["bitfinex","SOLUSD",1731513229296,37.06488894,215.03,214.93,44.6061]
["bitfinex","SOLUSD",1731513231106,37.06488894,215.01,214.93,44.6061]
["bitfinex","SOLUSD",1731513231803,37.06488894,215.03,214.93,44.6061]
["bitfinex","SOLUSD",1731513232114,4.5020198,215.21,215.09,162.1]
["bitfinex","SOLUSD",1731513232307,37.06488894,215.17,214.99,0.1]
["bitfinex","SOLUSD",1731513232611,4.6464,215.22,214.97,0.1]
["bitfinex","SOLUSD",1731513232908,37.06488894,215.15,214.97,28.23956313]
["bitfinex","SOLUSD",1731513233208,37.06488894,215.17,215.01,23.902374]
["bitfinex","SOLUSD",1731513233505,37.06488894,215.17,215.02,20.0]
["bitfinex","SOLUSD",1731513233717,37.06488894,215.17,215.03,0.12549]
["bitfinex","SOLUSD",1731513234006,37.06488894,215.19,215.05,20.0]
["bitfinex","SOLUSD",1731513234386,37.06488894,215.17,215.05,20.0]
["bitfinex","SOLUSD",1731513235106,37.06488894,215.2,215.05,20.0]
["bitfinex","SOLUSD",1731513235795,37.06488894,215.18,215.05,20.0]
["bitfinex","SOLUSD",1731513236007,37.06488894,215.2,215.06,23.902374]
["bitfinex","SOLUSD",1731513236590,37.06488894,215.24,215.08,23.902374]
["bitfinex","SOLUSD",1731513236788,37.06488894,215.24,215.11,20.0]
["bitfinex","SOLUSD",1731513238387,4.77009,215.3,215.28,125.03511106]
["bitfinex","SOLUSD",1731513238702,4.77009,215.3,215.09,0.1]
["bitfinex","SOLUSD",1731513238703,37.06488894,215.29,215.09,0.1]
["bitfinex","SOLUSD",1731513238902,37.06488894,215.29,215.13,43.776884]
["bitfinex","SOLUSD",1731513239111,37.06488894,215.27,215.13,20.0]
["bitfinex","SOLUSD",1731513239301,37.06488894,215.25,215.13,20.0]
["bitfinex","SOLUSD",1731513239504,37.06488894,215.27,215.13,20.0]
["bitfinex","SOLUSD",1731513240092,37.06488894,215.23,215.12,32.603]
["bitfinex","SOLUSD",1731513240400,23.776884,215.24,215.12,32.603]
["bitfinex","SOLUSD",1731513240401,37.06488894,215.19,215.12,32.603]
["bitfinex","SOLUSD",1731513240603,37.06488894,215.23,215.12,32.603]
["bitfinex","SOLUSD",1731513241024,4.53238159,215.3,215.14,12.74]
["bitfinex","SOLUSD",1731513241197,37.06488894,215.39,215.18,0.1]
["bitfinex","SOLUSD",1731513241397,37.06488894,215.39,215.2,20.12549]
["bitfinex","SOLUSD",1731513241598,37.06488894,215.39,215.24,20.0]
["bitfinex","SOLUSD",1731513241816,37.06488894,215.43,215.25,23.776884]
["bitfinex","SOLUSD",1731513242016,37.06488894,215.43,215.2,0.22549]
["bitfinex","SOLUSD",1731513242017,37.06488894,215.43,215.3,20.0]
["bitfinex","SOLUSD",1731513242220,37.06488894,215.35,215.27,12.401]
["bitfinex","SOLUSD",1731513242524,37.06488894,215.33,215.21,12.401]
["bitfinex","SOLUSD",1731513243015,37.06488894,215.33,215.01,20.0]
["bitfinex","SOLUSD",1731513243016,37.06488894,215.27,215.14,12.7306]
["bitfinex","SOLUSD",1731513243227,37.06488894,215.23,215.14,12.7306]
["bitfinex","SOLUSD",1731513243512,23.776884,215.32,215.29,125.03511106]
["bitfinex","SOLUSD",1731513243714,20.0,215.29,215.14,12.7306]
["bitfinex","SOLUSD",1731513244019,37.06488894,215.27,215.14,12.7306]
["bitfinex","SOLUSD",1731513244594,20.0,215.26,215.14,12.7306]
["bitfinex","SOLUSD",1731513245199,57.06488894,215.27,215.14,12.7306]
["bitfinex","SOLUSD",1731513245421,37.06488894,215.25,215.14,12.7306]
["bitfinex","SOLUSD",1731513245724,20.0,215.21,215.14,12.7306]
["bitfinex","SOLUSD",1731513246421,20.0,215.25,215.14,12.7306]
["bitfinex","SOLUSD",1731513246805,37.06488894,215.19,215.12,32.7652]
["bitfinex","SOLUSD",1731513247492,20.0,215.18,215.07,12.3791]
["bitfinex","SOLUSD",1731513248306,20.0,215.16,215.07,12.3791]
["bitfinex","SOLUSD",1731513248499,37.06488894,215.13,215.05,32.5242]
["bitfinex","SOLUSD",1731513249215,43.902374,215.2,215.19,105.03511106]
["bitfinex","SOLUSD",1731513249423,80.96726294,215.2,215.05,32.5242]
["bitfinex","SOLUSD",1731513249601,37.06488894,215.16,215.05,32.5242]
["bitfinex","SOLUSD",1731513250295,37.06488894,215.14,215.05,32.5242]
["bitfinex","SOLUSD",1731513251013,37.06488894,215.12,215.05,32.5242]
["bitfinex","SOLUSD",1731513251313,20.0,215.13,215.05,32.5242]
["bitfinex","SOLUSD",1731513251524,37.06488894,215.16,215.05,32.5242]
["bitfinex","SOLUSD",1731513251697,20.0,215.15,215.05,32.5242]
["bitfinex","SOLUSD",1731513252222,20.0,215.13,215.05,32.5242]
["bitfinex","SOLUSD",1731513252717,37.06488894,215.16,215.05,32.5242]
["bitfinex","SOLUSD",1731513252925,37.06488894,215.21,215.06,23.902374]
["bitfinex","SOLUSD",1731513253215,48.1637,215.29,215.06,23.902374]
["bitfinex","SOLUSD",1731513253216,37.06488894,215.25,215.06,23.902374]
["bitfinex","SOLUSD",1731513253419,37.06488894,215.22,215.06,23.902374]
["bitfinex","SOLUSD",1731513253624,37.06488894,215.2,215.05,32.5242]
["bitfinex","SOLUSD",1731513253827,37.06488894,215.22,215.06,23.776884]
["bitfinex","SOLUSD",1731513254129,37.06488894,215.26,215.07,0.12549]
["bitfinex","SOLUSD",1731513254307,37.06488894,215.21,215.05,32.5242]
["bitfinex","SOLUSD",1731513254507,37.06488894,215.19,215.05,32.5242]
["bitfinex","SOLUSD",1731513254714,37.06488894,215.17,215.05,32.5242]
["bitfinex","SOLUSD",1731513254903,37.06488894,215.15,215.05,32.5242]
["bitfinex","SOLUSD",1731513255105,0.12549,215.1,214.98,31.923]
["bitfinex","SOLUSD",1731513255321,37.06488894,215.09,214.98,31.923]
["bitfinex","SOLUSD",1731513255609,20.0,215.08,214.98,31.923]
["bitfinex","SOLUSD",1731513256009,20.0,215.06,214.98,31.923]
["bitfinex","SOLUSD",1731513256217,20.0,215.06,214.98,68.97793785]
["bitfinex","SOLUSD",1731513256408,20.0,215.13,215.11,125.04506215]
["bitfinex","SOLUSD",1731513256608,20.0,215.1,215.01,37.05493785]
["bitfinex","SOLUSD",1731513256811,37.05493785,215.11,215.01,37.05493785]
["bitfinex","SOLUSD",1731513257013,20.0,215.08,214.99,37.05493785]
["bitfinex","SOLUSD",1731513257223,20.0,215.06,214.98,31.923]
["bitfinex","SOLUSD",1731513257431,37.05493785,215.07,214.98,31.923]
["bitfinex","SOLUSD",1731513257724,20.0,215.06,214.98,31.923]
["bitfinex","SOLUSD",1731513258224,41.70553785,215.03,214.94,49.55463785]
["bitfinex","SOLUSD",1731513258415,20.0,215.02,214.92,68.43883785]
["bitfinex","SOLUSD",1731513259028,20.0,214.98,214.9,37.50445305]
["bitfinex","SOLUSD",1731513259219,37.05493785,214.97,214.9,0.4495152]
["bitfinex","SOLUSD",1731513259409,20.0,214.98,214.9,37.50445305]
["bitfinex","SOLUSD",1731513259606,37.05493785,215.01,214.92,37.05493785]
["bitfinex","SOLUSD",1731513260238,6.03256219,215.14,215.0,37.05493785]
["bitfinex","SOLUSD",1731513260405,37.05493785,215.14,214.95,0.22549]
["bitfinex","SOLUSD",1731513260734,37.05493785,215.16,215.06,37.05493785]
["bitfinex","SOLUSD",1731513260906,37.05493785,215.16,215.08,37.05493785]
["bitfinex","SOLUSD",1731513261111,37.05493785,215.16,215.06,37.05493785]
["bitfinex","SOLUSD",1731513261817,37.05493785,215.14,215.04,37.05493785]
["bitfinex","SOLUSD",1731513262022,37.05493785,215.12,215.02,37.05493785]
["bitfinex","SOLUSD",1731513262215,41.70433785,215.08,214.98,37.05493785]
["bitfinex","SOLUSD",1731513262511,41.70433785,215.08,214.94,37.05493785]
["bitfinex","SOLUSD",1731513262512,20.0,215.01,214.94,37.05493785]
["bitfinex","SOLUSD",1731513262710,0.12549,215.07,215.05,105.04506215]
["bitfinex","SOLUSD",1731513262924,37.05493785,215.06,214.93,37.05493785]
["bitfinex","SOLUSD",1731513263105,37.05493785,215.02,214.93,37.05493785]
["bitfinex","SOLUSD",1731513263505,4.6513,214.99,214.91,68.43883785]
["bitfinex","SOLUSD",1731513263702,37.05493785,214.98,214.9,0.4495152]
["bitfinex","SOLUSD",1731513263933,37.05493785,214.96,214.9,0.4495152]
["bitfinex","SOLUSD",1731513264111,37.05493785,214.94,214.9,0.4495152]
["bitfinex","SOLUSD",1731513264711,41.70623785,214.99,214.9,37.50445305]
["bitfinex","SOLUSD",1731513264930,20.0,214.98,214.92,37.05493785]
["bitfinex","SOLUSD",1731513265535,37.05493785,215.01,214.92,37.05493785]
["bitfinex","SOLUSD",1731513265823,37.05493785,215.07,214.98,37.05493785]
["bitfinex","SOLUSD",1731513266030,37.05493785,215.09,215.02,37.05493785]
["bitfinex","SOLUSD",1731513266407,37.05493785,215.11,215.02,37.05493785]
["bitfinex","SOLUSD",1731513266612,37.05493785,215.13,215.04,37.05493785]
["bitfinex","SOLUSD",1731513267007,37.05493785,215.07,214.97,67.74833785]
["bitfinex","SOLUSD",1731513267235,37.05493785,215.07,214.97,30.6934]
["bitfinex","SOLUSD",1731513267436,37.05493785,215.05,214.98,37.05493785]
["bitfinex","SOLUSD",1731513267726,37.05493785,215.12,215.09,125.04506215]
["bitfinex","SOLUSD",1731513267912,37.05493785,215.12,215.04,37.05493785]
["bitfinex","SOLUSD",1731513268114,37.05493785,215.14,215.04,37.05493785]
["bitfinex","SOLUSD",1731513268313,37.05493785,215.14,215.06,37.05493785]
["bitfinex","SOLUSD",1731513269037,37.05493785,215.18,215.1,37.05493785]
["bitfinex","SOLUSD",1731513269336,51.331864,215.28,215.14,37.05493785]
["bitfinex","SOLUSD",1731513269337,37.05493785,215.22,215.14,37.05493785]
["bitfinex","SOLUSD",1731513269634,37.05493785,215.2,215.1,37.05493785]
["bitfinex","SOLUSD",1731513269812,37.05493785,215.18,215.1,37.05493785]
["bitfinex","SOLUSD",1731513270014,37.05493785,215.18,215.08,37.05493785]
["bitfinex","SOLUSD",1731513270241,37.05493785,215.14,215.06,37.05493785]
["bitfinex","SOLUSD",1731513270418,37.05493785,215.14,215.04,37.05493785]
["bitfinex","SOLUSD",1731513270729,37.05493785,215.14,215.06,37.05493785]
["bitfinex","SOLUSD",1731513270929,37.05493785,215.14,215.0,0.12549]
["bitfinex","SOLUSD",1731513271134,41.70263785,215.16,215.09,37.05493785]
["bitfinex","SOLUSD",1731513271339,20.0,215.19,215.13,37.05493785]
["bitfinex","SOLUSD",1731513271632,41.70133785,215.22,215.13,37.05493785]
["bitfinex","SOLUSD",1731513271815,41.70133785,215.22,215.15,37.05493785]
["bitfinex","SOLUSD",1731513272013,37.05493785,215.2,215.11,37.05493785]
["bitfinex","SOLUSD",1731513272323,37.05493785,215.16,215.08,37.05493785]
["bitfinex","SOLUSD",1731513272526,37.05493785,215.18,215.08,37.05493785]
["bitfinex","SOLUSD",1731513272831,37.05493785,215.18,215.1,37.05493785]
["bitfinex","SOLUSD",1731513273209,6.02237885,215.31,215.16,37.05493785]
["bitfinex","SOLUSD",1731513273432,37.05493785,215.26,215.18,37.05493785]
["bitfinex","SOLUSD",1731513273736,37.05493785,215.3,215.22,37.05493785]
["bitfinex","SOLUSD",1731513273925,4.6446,215.3,215.22,37.05493785]
["bitfinex","SOLUSD",1731513274320,41.69953785,215.3,215.22,37.05493785]
["bitfinex","SOLUSD",1731513275423,20.0,215.29,215.22,37.05493785]
["bitfinex","SOLUSD",1731513275623,13.1823,215.45,215.22,37.05493785]
["bitfinex","SOLUSD",1731513275818,13.1823,215.45,215.16,37.05493785]
["bitfinex","SOLUSD",1731513275819,37.05493785,215.34,215.24,37.05493785]
["bitfinex","SOLUSD",1731513276119,37.05493785,215.34,215.26,37.05493785]
["bitfinex","SOLUSD",1731513276812,37.05493785,215.34,215.24,37.05493785]
["bitfinex","SOLUSD",1731513277015,20.0,215.31,215.24,37.05493785]
["bitfinex","SOLUSD",1731513277218,24.6446,215.31,215.24,37.05493785]
["bitfinex","SOLUSD",1731513277430,24.6446,215.31,215.17,0.12549]
["bitfinex","SOLUSD",1731513277431,20.0,215.35,215.26,37.05493785]
["bitfinex","SOLUSD",1731513277847,20.0,215.33,215.26,37.05493785]
["bitfinex","SOLUSD",1731513278341,41.69843785,215.36,215.26,37.05493785]
["bitfinex","SOLUSD",1731513278555,4.6435,215.36,215.29,37.05493785]
["bitfinex","SOLUSD",1731513278720,41.69793785,215.38,215.29,37.05493785]
["bitfinex","SOLUSD",1731513278917,37.05493785,215.4,215.31,37.05493785]
["bitfinex","SOLUSD",1731513279136,37.05493785,215.46,215.43,125.04506215]
["bitfinex","SOLUSD",1731513279336,30.0,215.44,215.43,37.05493785]
["bitfinex","SOLUSD",1731513280137,37.05493785,215.5,215.41,37.05493785]
["bitfinex","SOLUSD",1731513280331,37.05493785,215.48,215.39,37.05493785]
["bitfinex","SOLUSD",1731513280642,4.6402,215.51,215.37,37.05493785]
["bitfinex","SOLUSD",1731513280643,37.05493785,215.46,215.37,37.05493785]
["bitfinex","SOLUSD",1731513280843,37.05493785,215.42,215.33,37.05493785]
["bitfinex","SOLUSD",1731513281019,4.6423,215.41,215.33,37.05493785]
["bitfinex","SOLUSD",1731513281443,37.05493785,215.4,215.31,37.05493785]
["bitfinex","SOLUSD",1731513281618,4.6423,215.41,215.24,32.0396]
["bitfinex","SOLUSD",1731513281619,37.05493785,215.36,215.27,37.05493785]
["bitfinex","SOLUSD",1731513281818,20.0,215.35,215.27,37.05493785]
["bitfinex","SOLUSD",1731513282321,4.6423,215.41,215.32,37.05493785]
["bitfinex","SOLUSD",1731513282322,20.0,215.39,215.32,37.05493785]
["bitfinex","SOLUSD",1731513282522,20.0,215.39,215.3,37.05493785]
["bitfinex","SOLUSD",1731513282916,20.0,215.37,215.28,37.05493785]
["bitfinex","SOLUSD",1731513283116,20.0,215.37,215.32,37.05493785]
["bitfinex","SOLUSD",1731513283317,20.0,215.42,215.34,37.05493785]
["bitfinex","SOLUSD",1731513283537,4.6417,215.44,215.36,37.05493785]
["bitfinex","SOLUSD",1731513283731,37.05493785,215.41,215.24,32.0396]
["bitfinex","SOLUSD",1731513283940,27.8396,215.52,215.34,37.05493785]
["bitfinex","SOLUSD",1731513283941,37.05493785,215.43,215.34,37.05493785]
["bitfinex","SOLUSD",1731513284245,37.05493785,215.41,215.32,37.05493785]
["bitfinex","SOLUSD",1731513284839,24.6425,215.4,215.32,37.05493785]
["bitfinex","SOLUSD",1731513285141,20.0,215.42,215.34,37.05493785]
["bitfinex","SOLUSD",1731513285341,0.12549,215.5,215.36,37.05493785]
["bitfinex","SOLUSD",1731513285641,37.05493785,215.45,215.36,37.05493785]
["bitfinex","SOLUSD",1731513286435,37.05493785,215.47,215.38,37.05493785]
["bitfinex","SOLUSD",1731513286946,4.6403,215.5,215.42,37.05493785]
["bitfinex","SOLUSD",1731513287126,4.6401,215.51,215.44,37.05493785]
["bitfinex","SOLUSD",1731513287450,37.05493785,215.53,215.44,37.05493785]
["bitfinex","SOLUSD",1731513288148,37.05493785,215.51,215.42,37.05493785]
["bitfinex","SOLUSD",1731513288843,37.05493785,215.49,215.4,37.05493785]
["bitfinex","SOLUSD",1731513289151,4.6407,215.49,215.42,37.05493785]
["bitfinex","SOLUSD",1731513289339,41.69563785,215.49,215.4,37.05493785]
["bitfinex","SOLUSD",1731513289537,37.05493785,215.47,215.38,37.05493785]
["bitfinex","SOLUSD",1731513290053,0.12549,215.46,215.38,37.05493785]
["bitfinex","SOLUSD",1731513290348,37.05493785,215.41,215.32,37.05493785]
["bitfinex","SOLUSD",1731513290540,37.05493785,215.39,215.3,37.05493785]
["bitfinex","SOLUSD",1731513290729,37.05493785,215.39,215.25,0.12549]
["bitfinex","SOLUSD",1731513290934,4.6427,215.39,215.33,37.05493785]
["bitfinex","SOLUSD",1731513291247,4.6427,215.39,215.27,37.05493785]
["bitfinex","SOLUSD",1731513291248,20.0,215.48,215.43,162.1]
["bitfinex","SOLUSD",1731513291561,20.0,215.48,215.41,37.05493785]
["bitfinex","SOLUSD",1731513292136,4.6407,215.49,215.43,37.05493785]
["bitfinex","SOLUSD",1731513292345,41.69503785,215.51,215.41,37.05493785]
["bitfinex","SOLUSD",1731513293056,41.69503785,215.51,215.41,32.76693285]
["bitfinex","SOLUSD",1731513293359,4.6401,215.51,215.45,37.05493785]
["bitfinex","SOLUSD",1731513293732,4.6401,215.51,215.44,37.05493785]
["bitfinex","SOLUSD",1731513294143,37.05493785,215.54,215.44,37.05493785]
["bitfinex","SOLUSD",1731513294347,4.6397,215.53,215.44,37.05493785]
["bitfinex","SOLUSD",1731513294850,24.6397,215.53,215.44,37.05493785]
["bitfinex","SOLUSD",1731513295231,37.05493785,215.58,215.5,37.05493785]
["bitfinex","SOLUSD",1731513295433,4.6384,215.59,215.39,12.63109]
["bitfinex","SOLUSD",1731513295434,4.6384,215.59,215.52,37.05493785]
["bitfinex","SOLUSD",1731513295752,50.31153785,215.6,215.55,37.05493785]
["bitfinex","SOLUSD",1731513295753,13.2566,215.6,215.55,37.05493785]
["bitfinex","SOLUSD",1731513295938,4.6375,215.63,215.55,37.05493785]
["bitfinex","SOLUSD",1731513296129,37.05493785,215.6,215.51,37.05493785]
["bitfinex","SOLUSD",1731513296333,4.6384,215.59,215.51,37.05493785]
["bitfinex","SOLUSD",1731513296637,37.05493785,215.62,215.53,37.05493785]
["bitfinex","SOLUSD",1731513296943,37.05493785,215.58,215.49,37.05493785]
["bitfinex","SOLUSD",1731513297247,37.05493785,215.58,215.4,0.12549]
["bitfinex","SOLUSD",1731513297439,37.05493785,215.58,215.48,37.05493785]
["bitfinex","SOLUSD",1731513297751,37.05493785,215.58,215.4,0.12549]
["bitfinex","SOLUSD",1731513297752,37.05493785,215.6,215.52,37.05493785]
["bitfinex","SOLUSD",1731513298153,20.0,215.59,215.5,37.05493785]
["bitfinex","SOLUSD",1731513298347,20.0,215.59,215.52,37.05493785]
["bitfinex","SOLUSD",1731513298539,20.0,215.61,215.52,37.05493785]
["bitfinex","SOLUSD",1731513298947,20.0,215.59,215.52,37.05493785]
["bitfinex","SOLUSD",1731513299139,20.0,215.59,215.54,37.05493785]
["bitfinex","SOLUSD",1731513299461,4.6374,215.64,215.62,162.1]
["bitfinex","SOLUSD",1731513299757,41.69233785,215.64,215.56,37.05493785]
["bitfinex","SOLUSD",1731513300166,20.0,215.63,215.56,37.05493785]
["bitfinex","SOLUSD",1731513300356,4.6374,215.64,215.56,37.05493785]
["bitfinex","SOLUSD",1731513300542,41.69233785,215.64,215.56,37.05493785]
["bitfinex","SOLUSD",1731513300737,4.6374,215.64,215.56,37.05493785]
["bitfinex","SOLUSD",1731513300941,37.05493785,215.62,215.54,37.05493785]
["bitfinex","SOLUSD",1731513301136,37.05493785,215.62,215.45,4.48146934]
["bitfinex","SOLUSD",1731513301137,37.05493785,215.62,215.52,37.05493785]
["bitfinex","SOLUSD",1731513301341,41.69233785,215.64,215.54,37.05493785]
["bitfinex","SOLUSD",1731513301670,37.05493785,215.62,215.54,37.05493785]
["bitfinex","SOLUSD",1731513301840,20.0,215.57,215.5,37.05493785]
["bitfinex","SOLUSD",1731513302040,20.0,215.55,215.47,37.05493785]
["bitfinex","SOLUSD",1731513302258,0.1,215.63,215.45,37.05493785]
["bitfinex","SOLUSD",1731513302259,24.6397,215.53,215.45,37.05493785]
["bitfinex","SOLUSD",1731513302569,20.0,215.49,215.43,37.05493785]
["bitfinex","SOLUSD",1731513302861,20.0,215.51,215.43,37.05493785]
["bitfinex","SOLUSD",1731513303448,24.6403,215.51,215.43,37.05493785]
["bitfinex","SOLUSD",1731513303958,20.0,215.49,215.41,37.05493785]
["bitfinex","SOLUSD",1731513304494,20.0,215.49,215.38,32.2893]
["bitfinex","SOLUSD",1731513304495,37.05493785,215.48,215.39,37.05493785]
["bitfinex","SOLUSD",1731513304668,20.0,215.45,215.37,37.05493785]
["bitfinex","SOLUSD",1731513304960,4.6403,215.51,215.38,37.05493785]
["bitfinex","SOLUSD",1731513305162,4.41416917,215.57,215.55,162.1]
["bitfinex","SOLUSD",1731513305351,4.6382,215.6,215.52,37.05493785]
["bitfinex","SOLUSD",1731513305548,37.05493785,215.59,215.52,37.05493785]
["bitfinex","SOLUSD",1731513305946,37.05493785,215.57,215.48,37.05493785]
["bitfinex","SOLUSD",1731513306357,37.05493785,215.59,215.5,37.05493785]
["bitfinex","SOLUSD",1731513306944,18.3494152,215.66,215.57,37.05493785]
["bitfinex","SOLUSD",1731513307155,5.0865152,215.66,215.6,37.05493785]
["bitfinex","SOLUSD",1731513307441,0.4495152,215.66,215.62,37.05493785]
["bitfinex","SOLUSD",1731513308057,5.0865152,215.66,215.62,37.05493785]
["bitfinex","SOLUSD",1731513308364,5.0865152,215.66,215.5,0.12549]
["bitfinex","SOLUSD",1731513308542,42.14145305,215.66,215.56,37.05493785]
["bitfinex","SOLUSD",1731513308739,37.05493785,215.62,215.53,37.05493785]
["bitfinex","SOLUSD",1731513309048,37.05493785,215.64,215.55,37.05493785]
["bitfinex","SOLUSD",1731513309264,5.0865152,215.66,215.59,37.05493785]
["bitfinex","SOLUSD",1731513309459,5.0865152,215.66,215.57,37.05493785]
["bitfinex","SOLUSD",1731513309460,37.05493785,215.65,215.57,37.05493785]
["bitfinex","SOLUSD",1731513310363,5.0865152,215.66,215.57,37.05493785]
["bitfinex","SOLUSD",1731513310560,20.0,215.65,215.57,37.05493785]
["bitfinex","SOLUSD",1731513310758,20.0,215.65,215.59,37.05493785]
["bitfinex","SOLUSD",1731513312168,24.6372,215.65,215.59,37.05493785]
["bitfinex","SOLUSD",1731513312764,0.4495152,215.66,215.59,37.05493785]
["bitfinex","SOLUSD",1731513313061,11.5898,215.71,215.49,37.25493785]
["bitfinex","SOLUSD",1731513313062,17.1917,215.72,215.69,161.6504848]
["bitfinex","SOLUSD",1731513313242,17.1917,215.72,215.63,37.05493785]
["bitfinex","SOLUSD",1731513313571,37.05493785,215.71,215.63,37.05493785]
["bitfinex","SOLUSD",1731513314163,4.6357,215.72,215.65,37.05493785]
["bitfinex","SOLUSD",1731513314947,37.05493785,215.76,215.67,37.05493785]
["bitfinex","SOLUSD",1731513315265,4.6345,215.77,215.67,37.05493785]
["bitfinex","SOLUSD",1731513315649,37.05493785,215.72,215.63,37.05493785]
["bitfinex","SOLUSD",1731513316167,37.05493785,215.72,215.59,30.0653]
["bitfinex","SOLUSD",1731513316168,4.6357,215.72,215.65,37.05493785]
["bitfinex","SOLUSD",1731513317269,13.2175,215.78,215.6,37.05493785]
["bitfinex","SOLUSD",1731513317270,13.2175,215.78,215.67,37.05493785]
["bitfinex","SOLUSD",1731513317468,50.00743785,215.84,215.81,157.4661]
["bitfinex","SOLUSD",1731513317772,30.0,215.82,215.76,37.05493785]
["bitfinex","SOLUSD",1731513318074,30.0,215.82,215.74,37.05493785]
["bitfinex","SOLUSD",1731513318256,30.0,215.82,215.76,37.05493785]
["bitfinex","SOLUSD",1731513318457,37.05493785,215.78,215.68,37.05493785]
["bitfinex","SOLUSD",1731513318856,37.05493785,215.74,215.64,37.05493785]
["bitfinex","SOLUSD",1731513319058,4.6354,215.73,215.64,37.05493785]
["bitfinex","SOLUSD",1731513319273,4.6354,215.73,215.66,37.05493785]
["bitfinex","SOLUSD",1731513319964,24.6351,215.75,215.68,37.05493785]
["bitfinex","SOLUSD",1731513320155,24.6347,215.77,215.7,37.05493785]
["bitfinex","SOLUSD",1731513320551,37.05493785,215.76,215.62,0.12549]
["bitfinex","SOLUSD",1731513320869,20.0,215.71,215.62,37.05493785]
["bitfinex","SOLUSD",1731513321076,20.0,215.67,215.6,37.05493785]
["bitfinex","SOLUSD",1731513321377,20.0,215.67,215.58,37.05493785]
["bitfinex","SOLUSD",1731513321752,20.0,215.67,215.52,30.0567]
["bitfinex","SOLUSD",1731513321753,20.0,215.67,215.6,37.05493785]
["bitfinex","SOLUSD",1731513322152,20.0,215.67,215.58,37.05493785]
["bitfinex","SOLUSD",1731513322985,4.6369,215.66,215.58,37.05493785]
["bitfinex","SOLUSD",1731513323270,4.6366,215.68,215.62,37.05493785]
["bitfinex","SOLUSD",1731513323771,20.0,215.69,215.61,37.05493785]
["bitfinex","SOLUSD",1731513323979,12.446,215.77,215.72,120.40926215]
["bitfinex","SOLUSD",1731513324150,30.0,215.73,215.65,37.05493785]
["bitfinex","SOLUSD",1731513324481,30.0,215.73,215.57,0.1]
["bitfinex","SOLUSD",1731513324482,30.0,215.73,215.69,37.05493785]
["bitfinex","SOLUSD",1731513324671,12.446,215.77,215.69,37.05493785]
["bitfinex","SOLUSD",1731513325180,37.05493785,215.82,215.73,37.05493785]
["bitfinex","SOLUSD",1731513325377,17.6013,215.83,215.75,37.05493785]
["bitfinex","SOLUSD",1731513325674,37.05493785,215.78,215.69,37.05493785]
["bitfinex","SOLUSD",1731513325866,37.05493785,215.82,215.73,37.05493785]
["bitfinex","SOLUSD",1731513326054,17.6013,215.83,215.75,37.05493785]
["bitfinex","SOLUSD",1731513326260,37.05493785,215.82,215.73,37.05493785]
["bitfinex","SOLUSD",1731513326872,37.05493785,215.78,215.69,37.05493785]
["bitfinex","SOLUSD",1731513327080,17.6013,215.83,215.73,37.05493785]
["bitfinex","SOLUSD",1731513327081,4.634,215.8,215.73,37.05493785]
["bitfinex","SOLUSD",1731513327268,20.0,215.81,215.73,37.05493785]
["bitfinex","SOLUSD",1731513328377,20.0,215.79,215.71,37.05493785]
["bitfinex","SOLUSD",1731513328958,37.05493785,215.8,215.59,32.7943]
["bitfinex","SOLUSD",1731513328959,20.0,215.75,215.66,37.05493785]
["bitfinex","SOLUSD",1731513329177,4.6352,215.74,215.66,37.05493785]
["bitfinex","SOLUSD",1731513329388,20.0,215.73,215.66,37.05493785]
["bitfinex","SOLUSD",1731513329568,20.0,215.73,215.68,37.05493785]
["bitfinex","SOLUSD",1731513329768,20.0,215.73,215.71,37.05493785]
["bitfinex","SOLUSD",1731513329990,4.6341,215.79,215.78,142.1]
["bitfinex","SOLUSD",1731513330163,34.6341,215.79,215.69,37.05493785]
["bitfinex","SOLUSD",1731513330480,41.68903785,215.79,215.7,37.05493785]
["bitfinex","SOLUSD",1731513330858,41.68903785,215.79,215.72,37.05493785]
["bitfinex","SOLUSD",1731513331060,4.6337,215.81,215.74,37.05493785]
["bitfinex","SOLUSD",1731513332061,17.6015,215.83,215.68,37.05493785]
["bitfinex","SOLUSD",1731513332283,20.0,215.76,215.68,37.05493785]
["bitfinex","SOLUSD",1731513332485,20.0,215.76,215.64,0.1]
["bitfinex","SOLUSD",1731513332486,17.6015,215.83,215.74,37.05493785]
["bitfinex","SOLUSD",1731513332775,0.80504046,215.9,215.8,37.05493785]
["bitfinex","SOLUSD",1731513332776,4.6324,215.87,215.8,37.05493785]
["bitfinex","SOLUSD",1731513333079,4.6324,215.87,215.82,37.05493785]
["bitfinex","SOLUSD",1731513333466,4.6321,215.89,215.82,37.05493785]
["bitfinex","SOLUSD",1731513333774,4.6321,215.89,215.84,37.05493785]
["bitfinex","SOLUSD",1731513334076,4.6317,215.91,215.84,37.05493785]
["bitfinex","SOLUSD",1731513334277,4.6318,215.9,215.84,37.05493785]
["bitfinex","SOLUSD",1731513335064,12.8768,215.93,215.84,37.05493785]
["bitfinex","SOLUSD",1731513335273,20.0,215.84,215.73,32.8523]
["bitfinex","SOLUSD",1731513335580,20.0,215.84,215.75,37.05493785]
["bitfinex","SOLUSD",1731513335774,20.0,215.84,215.77,37.05493785]
["bitfinex","SOLUSD",1731513335974,20.0,215.84,215.71,37.05493785]
["bitfinex","SOLUSD",1731513335975,20.0,215.84,215.75,37.05493785]
["bitfinex","SOLUSD",1731513336183,20.0,215.84,215.77,37.05493785]
["bitfinex","SOLUSD",1731513336684,5.0818152,215.88,215.81,37.05493785]
["bitfinex","SOLUSD",1731513336859,0.4495152,215.88,215.83,37.05493785]
["bitfinex","SOLUSD",1731513337058,5.0817152,215.88,215.79,37.05493785]
["bitfinex","SOLUSD",1731513337259,37.05493785,215.87,215.77,37.05493785]
["bitfinex","SOLUSD",1731513337683,5.0817152,215.88,215.79,37.05493785]
["bitfinex","SOLUSD",1731513338073,5.0817152,215.88,215.81,37.05493785]
["bitfinex","SOLUSD",1731513338379,5.0817152,215.88,215.72,0.12549]
["bitfinex","SOLUSD",1731513338587,16.6622152,215.88,215.79,37.05493785]
["bitfinex","SOLUSD",1731513338966,37.05493785,215.87,215.77,37.05493785]
["bitfinex","SOLUSD",1731513339160,24.6326,215.86,215.77,37.05493785]
["bitfinex","SOLUSD",1731513339362,24.6326,215.86,215.75,37.05493785]
["bitfinex","SOLUSD",1731513339363,37.05493785,215.85,215.75,37.05493785]
["bitfinex","SOLUSD",1731513339681,20.0,215.84,215.75,37.05493785]
["bitfinex","SOLUSD",1731513340189,24.6326,215.86,215.79,37.05493785]
["bitfinex","SOLUSD",1731513340484,24.6326,215.86,215.77,37.05493785]
["bitfinex","SOLUSD",1731513340786,20.0,215.84,215.77,37.05493785]
["bitfinex","SOLUSD",1731513341084,37.05493785,215.87,215.77,37.05493785]
["bitfinex","SOLUSD",1731513341261,41.68733785,215.87,215.78,0.12549]
["bitfinex","SOLUSD",1731513341591,49.93173785,215.93,215.78,0.12549]
["bitfinex","SOLUSD",1731513341592,12.8768,215.93,215.9,119.96314695]
["bitfinex","SOLUSD",1731513341884,37.05493785,215.9,215.81,37.05493785]
["bitfinex","SOLUSD",1731513342063,37.05493785,215.92,215.83,37.05493785]
["bitfinex","SOLUSD",1731513342388,0.80465825,216.0,215.89,37.05493785]
["bitfinex","SOLUSD",1731513342588,37.8595961,216.0,215.89,37.05493785]
["bitfinex","SOLUSD",1731513342765,22.61035897,215.99,215.9,22.61035897]
["bitfinex","SOLUSD",1731513342961,0.80438661,216.05,215.96,22.61035897]
["bitfinex","SOLUSD",1731513343161,22.61035897,216.0,215.91,1.6209]
["bitfinex","SOLUSD",1731513343471,16.1999,216.05,215.82,39.95456207]
["bitfinex","SOLUSD",1731513343665,16.1999,216.05,215.86,1.1581]
["bitfinex","SOLUSD",1731513344390,22.61035897,215.96,215.87,22.61035897]
["bitfinex","SOLUSD",1731513344583,22.62283847,215.93,215.83,0.4633]
["bitfinex","SOLUSD",1731513344878,12.7384,216.0,215.83,0.4633]
["bitfinex","SOLUSD",1731513344879,36.76526856,215.92,215.83,0.4633]
["bitfinex","SOLUSD",1731513345081,36.76526856,215.94,215.83,0.4633]
["bitfinex","SOLUSD",1731513345279,36.76526856,215.98,215.84,0.12549]
["bitfinex","SOLUSD",1731513345868,36.76526856,215.94,215.83,0.4633]
["bitfinex","SOLUSD",1731513346370,36.76526856,215.98,215.83,0.4633]
["bitfinex","SOLUSD",1731513347068,20.0,215.93,215.83,0.4633]
["bitfinex","SOLUSD",1731513347265,9.23660161,216.05,215.98,162.1]
["bitfinex","SOLUSD",1731513347480,9.23660161,216.05,215.84,14.23615251]
["bitfinex","SOLUSD",1731513347481,4.6286,216.05,215.85,0.1]
["bitfinex","SOLUSD",1731513347665,36.76526856,216.04,215.85,0.1]
["bitfinex","SOLUSD",1731513347868,36.76526856,216.04,215.85,0.22549]
["bitfinex","SOLUSD",1731513348363,0.12549,215.99,215.86,1.6213]
["bitfinex","SOLUSD",1731513348677,0.12549,215.99,215.84,13.3097]
["bitfinex","SOLUSD",1731513348678,36.76526856,215.93,215.79,0.4634]
["bitfinex","SOLUSD",1731513348976,20.0,215.94,215.81,33.7604]
["bitfinex","SOLUSD",1731513349180,20.0,215.94,215.81,34.9188]
["bitfinex","SOLUSD",1731513350092,20.0,215.97,215.82,0.12549]
["bitfinex","SOLUSD",1731513350267,4.6304,215.96,215.83,1.6216]
["bitfinex","SOLUSD",1731513350467,41.39566856,215.96,215.83,1.6216]
["bitfinex","SOLUSD",1731513350694,20.0,215.95,215.83,1.6216]
["bitfinex","SOLUSD",1731513350898,20.0,215.93,215.83,1.6216]
["bitfinex","SOLUSD",1731513351799,20.0,215.93,215.81,33.2971]
["bitfinex","SOLUSD",1731513351969,20.0,215.91,215.81,33.7604]
["bitfinex","SOLUSD",1731513352566,20.0,215.93,215.81,33.7604]
["bitfinex","SOLUSD",1731513352771,36.76526856,215.92,215.81,34.9188]
["bitfinex","SOLUSD",1731513353094,24.6311,215.93,215.81,34.9188]
["bitfinex","SOLUSD",1731513353095,20.0,215.91,215.81,34.9188]
["bitfinex","SOLUSD",1731513353474,20.0,215.91,215.81,1.1584]
["bitfinex","SOLUSD",1731513353994,4.6311,215.93,215.81,1.6217]
["bitfinex","SOLUSD",1731513354597,4.6311,215.93,215.81,1.1584]
["bitfinex","SOLUSD",1731513355774,4.6315,215.91,215.81,1.1584]
["bitfinex","SOLUSD",1731513356175,20.0,215.92,215.81,1.1584]
["bitfinex","SOLUSD",1731513356376,36.76526856,215.95,215.81,1.1584]
["bitfinex","SOLUSD",1731513356377,24.6311,215.94,215.82,0.12549]
["bitfinex","SOLUSD",1731513356595,4.6311,215.94,215.81,1.1584]
["bitfinex","SOLUSD",1731513356884,4.6296,216.0,215.99,125.33473144]
["bitfinex","SOLUSD",1731513357208,41.39486856,216.0,215.81,1.1584]
["bitfinex","SOLUSD",1731513357499,36.76526856,215.96,215.81,1.1584]
["bitfinex","SOLUSD",1731513357891,4.6307,215.95,215.81,1.1584]
["bitfinex","SOLUSD",1731513358380,4.6307,215.95,215.82,0.12549]
["bitfinex","SOLUSD",1731513358897,20.0,215.94,215.82,0.12549]
["bitfinex","SOLUSD",1731513359374,4.6302,215.98,215.85,0.1]
["bitfinex","SOLUSD",1731513359574,4.6299,215.99,215.84,0.12549]
["bitfinex","SOLUSD",1731513359799,4.6295,216.01,215.85,1.6214]
["bitfinex","SOLUSD",1731513359975,4.6295,216.01,215.86,0.12549]
["bitfinex","SOLUSD",1731513360181,52.96826856,216.01,215.87,31.9699]
["bitfinex","SOLUSD",1731513360384,4.6295,216.01,215.94,36.74123259]
["bitfinex","SOLUSD",1731513360608,41.37073259,216.01,215.9,36.74123259]
["bitfinex","SOLUSD",1731513361014,36.74123259,215.97,215.88,36.74123259]
["bitfinex","SOLUSD",1731513361215,36.74123259,215.99,215.88,36.74123259]
["bitfinex","SOLUSD",1731513361505,20.0,215.96,215.86,36.74123259]
["bitfinex","SOLUSD",1731513361710,20.0,215.96,215.88,36.74123259]
["bitfinex","SOLUSD",1731513362013,20.0,216.0,215.9,36.74123259]
["bitfinex","SOLUSD",1731513362223,4.6302,215.98,215.9,36.74123259]
["bitfinex","SOLUSD",1731513362509,24.6302,215.98,215.9,36.74123259]
["bitfinex","SOLUSD",1731513363310,24.6302,215.98,215.88,36.74123259]
["bitfinex","SOLUSD",1731513363618,24.6302,215.98,215.9,36.74123259]
["bitfinex","SOLUSD",1731513364309,4.6302,215.98,215.92,36.74123259]
["bitfinex","SOLUSD",1731513364492,36.74123259,216.03,216.01,162.1]
["bitfinex","SOLUSD",1731513364690,47.6295152,216.09,215.96,36.74123259]
["bitfinex","SOLUSD",1731513364691,36.74123259,216.05,215.96,36.74123259]
["bitfinex","SOLUSD",1731513364891,36.74123259,216.05,215.9,1.621]
["bitfinex","SOLUSD",1731513364892,36.74123259,216.07,215.98,36.74123259]
["bitfinex","SOLUSD",1731513365094,36.74123259,216.07,215.96,36.74123259]
["bitfinex","SOLUSD",1731513365292,36.74123259,216.05,215.94,36.74123259]
["bitfinex","SOLUSD",1731513365611,36.74123259,216.05,215.95,36.74123259]
["bitfinex","SOLUSD",1731513366105,24.6287,216.04,215.95,36.74123259]
["bitfinex","SOLUSD",1731513366409,24.6287,216.04,215.95,37.20423259]
["bitfinex","SOLUSD",1731513366613,24.6287,216.04,215.97,36.74123259]
["bitfinex","SOLUSD",1731513366795,23.04042547,216.09,216.02,22.59091027]
["bitfinex","SOLUSD",1731513367002,0.4495152,216.09,216.02,22.59091027]
["bitfinex","SOLUSD",1731513367496,0.4495152,216.09,216.04,22.59091027]
["bitfinex","SOLUSD",1731513367815,0.4495152,216.09,216.02,22.59091027]
["bitfinex","SOLUSD",1731513368115,0.4495152,216.09,216.04,22.59091027]
["bitfinex","SOLUSD",1731513368490,0.4495152,216.09,216.06,22.59091027]
["bitfinex","SOLUSD",1731513369109,0.4495152,216.09,216.08,22.59091027]
["bitfinex","SOLUSD",1731513369497,35.15631027,216.26,216.08,22.59091027]
["bitfinex","SOLUSD",1731513369498,5.26818868,216.25,216.19,161.6504848]
["bitfinex","SOLUSD",1731513369709,27.85909895,216.25,216.17,22.59091027]
["bitfinex","SOLUSD",1731513370113,27.85909895,216.25,216.13,22.59091027]
["bitfinex","SOLUSD",1731513370114,22.69091027,216.23,216.13,22.59091027]
["bitfinex","SOLUSD",1731513370292,22.69091027,216.23,216.09,22.59091027]
["bitfinex","SOLUSD",1731513370293,22.59091027,216.17,216.09,22.59091027]
["bitfinex","SOLUSD",1731513370497,22.59091027,216.19,216.11,22.59091027]
["bitfinex","SOLUSD",1731513371023,22.59091027,216.19,216.09,22.59091027]
["bitfinex","SOLUSD",1731513371210,22.59091027,216.14,216.02,12.4402]
["bitfinex","SOLUSD",1731513371405,22.59091027,216.14,216.05,22.59091027]
["bitfinex","SOLUSD",1731513371721,22.59091027,216.06,215.97,22.59091027]
["bitfinex","SOLUSD",1731513371894,22.59091027,216.04,215.97,22.59091027]
["bitfinex","SOLUSD",1731513372096,27.21981027,216.04,215.97,22.59091027]
["bitfinex","SOLUSD",1731513372296,4.6289,216.04,215.97,23.05391027]
["bitfinex","SOLUSD",1731513372521,27.21981027,216.04,215.95,22.59091027]
["bitfinex","SOLUSD",1731513372808,41.352995,216.04,215.96,36.724095]
["bitfinex","SOLUSD",1731513373320,20.0,216.01,215.92,37.881895]
["bitfinex","SOLUSD",1731513373698,36.724095,216.0,215.92,36.724095]
["bitfinex","SOLUSD",1731513373913,36.724095,215.96,215.88,36.724095]
["bitfinex","SOLUSD",1731513374225,4.6307,215.95,215.88,36.724095]
["bitfinex","SOLUSD",1731513374612,4.6307,215.95,215.88,37.187295]
["bitfinex","SOLUSD",1731513374923,41.352595,216.05,216.02,162.1]
["bitfinex","SOLUSD",1731513375108,41.352595,216.05,215.95,36.724095]
["bitfinex","SOLUSD",1731513375303,41.352595,216.05,215.97,36.724095]
["bitfinex","SOLUSD",1731513375725,41.352595,216.05,215.95,36.724095]
["bitfinex","SOLUSD",1731513376224,36.724095,216.0,215.91,36.724095]
["bitfinex","SOLUSD",1731513376426,36.724095,215.96,215.87,36.724095]
["bitfinex","SOLUSD",1731513376625,36.724095,215.98,215.89,36.724095]
["bitfinex","SOLUSD",1731513376931,20.0,215.97,215.89,36.724095]
["bitfinex","SOLUSD",1731513377802,36.724095,215.96,215.87,36.724095]
["bitfinex","SOLUSD",1731513378133,20.0,215.95,215.87,36.724095]
["bitfinex","SOLUSD",1731513378305,24.6308,215.95,215.87,36.724095]
["bitfinex","SOLUSD",1731513378900,36.724095,215.94,215.85,36.724095]
["bitfinex","SOLUSD",1731513379101,20.0,215.93,215.85,36.724095]
["bitfinex","SOLUSD",1731513379320,20.0,215.93,215.85,38.345495]
["bitfinex","SOLUSD",1731513379505,20.0,215.93,215.85,36.724095]
["bitfinex","SOLUSD",1731513379704,24.6308,215.95,215.87,36.724095]
["bitfinex","SOLUSD",1731513380320,36.724095,215.96,215.82,36.724095]
["bitfinex","SOLUSD",1731513380321,20.0,216.03,215.98,105.375905]
["bitfinex","SOLUSD",1731513380518,36.724095,215.99,215.88,36.724095]
["bitfinex","SOLUSD",1731513380718,36.724095,215.95,215.86,36.724095]
["bitfinex","SOLUSD",1731513381624,0.12549,215.98,215.84,36.724095]
["bitfinex","SOLUSD",1731513381625,36.724095,215.93,215.84,36.724095]
["bitfinex","SOLUSD",1731513382420,4.6309,215.94,215.86,36.724095]
["bitfinex","SOLUSD",1731513382725,4.6309,215.94,215.88,36.724095]
["bitfinex","SOLUSD",1731513382930,4.6309,215.94,215.86,36.724095]
["bitfinex","SOLUSD",1731513383130,4.6309,215.94,215.81,1.6217]
["bitfinex","SOLUSD",1731513383131,24.6309,215.94,215.81,1.6217]
["bitfinex","SOLUSD",1731513383308,24.6309,215.94,215.86,36.724095]
["bitfinex","SOLUSD",1731513383625,11.675,215.99,215.86,36.724095]
["bitfinex","SOLUSD",1731513383626,4.6305,215.96,215.9,36.724095]
["bitfinex","SOLUSD",1731513383830,4.6301,215.98,215.9,36.724095]
["bitfinex","SOLUSD",1731513384122,12.461,216.06,215.94,36.724095]
["bitfinex","SOLUSD",1731513384123,36.724095,216.03,215.94,36.724095]
["bitfinex","SOLUSD",1731513384315,4.6293,216.02,215.94,36.724095]
["bitfinex","SOLUSD",1731513384518,36.724095,215.98,215.86,1.6213]
["bitfinex","SOLUSD",1731513384716,4.6293,216.02,215.9,36.724095]
["bitfinex","SOLUSD",1731513384717,36.724095,216.0,215.9,36.724095]
["bitfinex","SOLUSD",1731513385335,36.724095,215.98,215.87,36.724095]
["bitfinex","SOLUSD",1731513385632,4.6302,215.97,215.86,1.1581]
["bitfinex","SOLUSD",1731513385814,24.6302,215.97,215.87,36.724095]
["bitfinex","SOLUSD",1731513386313,24.6302,215.97,215.83,1.6216]
["bitfinex","SOLUSD",1731513386314,20.0,215.95,215.83,1.6216]
["bitfinex","SOLUSD",1731513386523,36.724095,215.94,215.86,36.724095]
["bitfinex","SOLUSD",1731513386727,20.0,215.93,215.84,36.724095]
["bitfinex","SOLUSD",1731513386910,16.2058,215.97,215.81,36.724095]
["bitfinex","SOLUSD",1731513386911,20.0,215.89,215.81,36.724095]
["bitfinex","SOLUSD",1731513387535,24.6316,215.91,215.83,36.724095]
["bitfinex","SOLUSD",1731513390117,24.6309,215.94,215.85,36.724095]
["bitfinex","SOLUSD",1731513390318,4.6307,215.95,215.89,36.724095]
["bitfinex","SOLUSD",1731513390522,36.724095,215.93,215.85,36.724095]
["bitfinex","SOLUSD",1731513390723,36.724095,215.93,215.83,37.882395]
["bitfinex","SOLUSD",1731513391020,36.724095,215.91,215.83,36.724095]
["bitfinex","SOLUSD",1731513391328,36.724095,215.91,215.81,36.724095]
["bitfinex","SOLUSD",1731513391732,4.6319,215.89,215.81,36.724095]
["bitfinex","SOLUSD",1731513392341,20.0,215.92,215.83,36.724095]
["bitfinex","SOLUSD",1731513392538,36.724095,215.91,215.83,36.724095]
["bitfinex","SOLUSD",1731513392843,20.0,215.9,215.81,36.724095]
["bitfinex","SOLUSD",1731513393041,20.0,215.9,215.83,36.724095]
["bitfinex","SOLUSD",1731513393427,20.0,215.9,215.75,1.6221]
["bitfinex","SOLUSD",1731513393428,20.0,215.88,215.75,1.6221]
["bitfinex","SOLUSD",1731513393739,20.0,215.86,215.76,36.724095]
["bitfinex","SOLUSD",1731513393943,20.0,215.86,215.8,36.724095]
["bitfinex","SOLUSD",1731513394114,20.0,215.88,215.82,36.724095]
["bitfinex","SOLUSD",1731513394324,12.2566,215.9,215.82,36.724095]
["bitfinex","SOLUSD",1731513394325,16.8884,215.9,215.82,36.724095]
["bitfinex","SOLUSD",1731513394640,41.354495,215.96,215.95,125.375905]
["bitfinex","SOLUSD",1731513394950,71.354495,215.96,215.85,36.724095]
["bitfinex","SOLUSD",1731513395243,36.724095,215.93,215.85,36.724095]
["bitfinex","SOLUSD",1731513395541,36.724095,215.91,215.81,36.724095]
["bitfinex","SOLUSD",1731513396125,36.724095,215.84,215.72,30.6866]
["bitfinex","SOLUSD",1731513396342,20.0,215.85,215.76,36.724095]
["bitfinex","SOLUSD",1731513396636,20.0,215.85,215.74,37.882895]
["bitfinex","SOLUSD",1731513396637,20.0,215.83,215.74,37.882895]
["bitfinex","SOLUSD",1731513396937,20.0,215.83,215.78,36.724095]
["bitfinex","SOLUSD",1731513397142,20.0,215.87,215.78,36.724095]
["bitfinex","SOLUSD",1731513397828,20.0,215.85,215.76,36.724095]
["bitfinex","SOLUSD",1731513398237,4.633,215.84,215.76,36.724095]
["bitfinex","SOLUSD",1731513398420,4.6328,215.85,215.78,36.724095]
["bitfinex","SOLUSD",1731513398823,24.6328,215.85,215.78,36.724095]
["bitfinex","SOLUSD",1731513399239,0.1,215.95,215.76,1.622]
["bitfinex","SOLUSD",1731513399240,36.724095,215.91,215.83,36.724095]
["bitfinex","SOLUSD",1731513399430,4.6317,215.9,215.83,36.724095]
["bitfinex","SOLUSD",1731513399937,36.724095,215.93,215.83,36.724095]
["bitfinex","SOLUSD",1731513400135,4.6315,215.92,215.83,36.724095]
["bitfinex","SOLUSD",1731513400834,4.6315,215.92,215.85,36.724095]
["bitfinex","SOLUSD",1731513401218,34.41646741,215.96,215.78,1.6219]
["bitfinex","SOLUSD",1731513401219,20.0,215.95,215.88,36.724095]
["bitfinex","SOLUSD",1731513401421,20.0,215.95,215.86,36.724095]
["bitfinex","SOLUSD",1731513402055,61.354995,215.94,215.86,36.724095]
["bitfinex","SOLUSD",1731513402230,61.354995,215.94,215.83,37.187395]
["bitfinex","SOLUSD",1731513402733,61.354995,215.94,215.85,36.724095]
["bitfinex","SOLUSD",1731513403037,20.0,215.91,215.83,36.724095]
["bitfinex","SOLUSD",1731513403624,20.0,215.91,215.81,1.6216]
["bitfinex","SOLUSD",1731513403625,20.0,215.93,215.85,36.724095]
["bitfinex","SOLUSD",1731513403824,41.354995,215.94,215.85,36.724095]
["bitfinex","SOLUSD",1731513404039,20.0,215.89,215.81,36.724095]
["bitfinex","SOLUSD",1731513404249,4.6322,215.88,215.81,36.724095]
["bitfinex","SOLUSD",1731513404429,4.6322,215.88,215.83,36.724095]
["bitfinex","SOLUSD",1731513404624,4.6322,215.88,215.81,36.724095]
["bitfinex","SOLUSD",1731513404822,4.6322,215.88,215.81,22.63125078]
["bitfinex","SOLUSD",1731513405233,20.0,215.89,215.81,22.63125078]
["bitfinex","SOLUSD",1731513405440,20.0,215.91,215.83,22.63125078]
["bitfinex","SOLUSD",1731513405644,22.63125078,215.96,215.87,22.63125078]
["bitfinex","SOLUSD",1731513406451,4.6307,215.95,215.87,22.63125078]
["bitfinex","SOLUSD",1731513406833,24.6307,215.95,215.87,22.63125078]
["bitfinex","SOLUSD",1731513407548,24.6309,215.95,215.87,22.63125078]
["bitfinex","SOLUSD",1731513407734,20.0,215.95,215.87,22.63125078]
["bitfinex","SOLUSD",1731513408050,23.2449,216.03,215.82,22.63125078]
["bitfinex","SOLUSD",1731513408051,35.4832,216.01,215.98,149.8434]
["bitfinex","SOLUSD",1731513408352,4.6294,216.01,215.96,22.63125078]
["bitfinex","SOLUSD",1731513408644,4.6294,216.01,215.82,55.47725078]
["bitfinex","SOLUSD",1731513408645,22.63125078,216.01,215.92,22.63125078]
["bitfinex","SOLUSD",1731513408849,22.63125078,215.99,215.9,22.63125078]
["bitfinex","SOLUSD",1731513409151,0.8010558,216.02,215.95,22.63125078]
["bitfinex","SOLUSD",1731513409364,16.2008,216.04,215.97,22.63125078]
["bitfinex","SOLUSD",1731513409365,4.6289,216.04,215.97,22.63125078]
["bitfinex","SOLUSD",1731513409647,22.63125078,216.01,215.93,22.63125078]
["bitfinex","SOLUSD",1731513409849,22.63125078,216.01,215.92,22.63125078]
["bitfinex","SOLUSD",1731513410055,0.12549,216.0,215.92,22.63125078]
["bitfinex","SOLUSD",1731513410349,22.63125078,215.99,215.9,22.63125078]
["bitfinex","SOLUSD",1731513410560,20.12549,215.98,215.9,22.63125078]
["bitfinex","SOLUSD",1731513410850,20.0,215.96,215.88,22.63125078]
["bitfinex","SOLUSD",1731513411355,24.6303,215.97,215.92,22.63125078]
["bitfinex","SOLUSD",1731513411851,24.6303,215.97,215.9,22.63125078]
["bitfinex","SOLUSD",1731513412257,47.26155078,215.97,215.88,22.63125078]
["bitfinex","SOLUSD",1731513414158,27.26195078,215.95,215.86,22.63125078]
["bitfinex","SOLUSD",1731513414452,20.0,215.94,215.86,22.63125078]
["bitfinex","SOLUSD",1731513414846,4.6307,215.95,215.86,22.63125078]
["bitfinex","SOLUSD",1731513415242,4.6307,215.95,215.88,22.63125078]
["bitfinex","SOLUSD",1731513415443,20.0,215.96,215.9,22.63125078]
["bitfinex","SOLUSD",1731513415633,4.6306,215.96,215.9,22.63125078]
["bitfinex","SOLUSD",1731513415825,4.6306,215.96,215.88,22.63125078]
["bitfinex","SOLUSD",1731513416437,47.26145078,215.97,215.88,22.63125078]
["bitfinex","SOLUSD",1731513416851,12.7418,216.05,216.01,162.1]
["bitfinex","SOLUSD",1731513417030,12.7418,216.05,215.96,22.63125078]
["bitfinex","SOLUSD",1731513417031,30.0,216.02,215.96,22.63125078]
["bitfinex","SOLUSD",1731513417431,30.0,216.02,215.98,22.63125078]
["bitfinex","SOLUSD",1731513417954,4.6293,216.02,215.98,22.63125078]
["bitfinex","SOLUSD",1731513418550,12.7418,216.05,215.88,0.12549]
["bitfinex","SOLUSD",1731513418760,4.6289,216.04,215.88,0.12549]
["bitfinex","SOLUSD",1731513418954,4.6289,216.04,215.85,23.776884]
["bitfinex","SOLUSD",1731513419252,4.6289,216.04,215.84,24.002374]
["bitfinex","SOLUSD",1731513419253,27.22647276,216.04,215.84,24.002374]
["bitfinex","SOLUSD",1731513419461,22.59757276,216.02,215.82,0.1]
["bitfinex","SOLUSD",1731513419752,22.59757276,216.0,215.81,0.1]
["bitfinex","SOLUSD",1731513419932,20.0,215.99,215.82,0.1]
["bitfinex","SOLUSD",1731513420652,4.6292,216.02,215.83,0.1]
["bitfinex","SOLUSD",1731513420853,4.6292,216.02,215.84,0.1]
["bitfinex","SOLUSD",1731513421249,4.6292,216.02,215.83,0.22549]
["bitfinex","SOLUSD",1731513421250,20.0,216.0,215.83,0.1]
["bitfinex","SOLUSD",1731513421464,20.0,216.0,215.81,0.1]
["bitfinex","SOLUSD",1731513422340,22.59757276,215.99,215.81,0.1]
["bitfinex","SOLUSD",1731513422543,42.72306276,216.01,215.83,0.1]
["bitfinex","SOLUSD",1731513422950,4.6296,216.0,215.83,0.1]
["bitfinex","SOLUSD",1731513423145,22.59757276,215.99,215.8,24.9285798]
["bitfinex","SOLUSD",1731513423356,20.0,215.98,215.81,0.1]
["bitfinex","SOLUSD",1731513423567,20.0,215.98,215.82,0.92613476]
["bitfinex","SOLUSD",1731513423745,20.0,216.0,215.86,0.1]
["bitfinex","SOLUSD",1731513423939,4.6292,216.02,215.87,0.1]
["bitfinex","SOLUSD",1731513424263,4.6292,216.02,215.86,0.1]
["bitfinex","SOLUSD",1731513424585,22.59757276,216.01,215.85,23.776884]
["bitfinex","SOLUSD",1731513424759,4.6292,216.02,215.85,23.776884]
["bitfinex","SOLUSD",1731513425136,20.0,216.02,215.88,0.1]
["bitfinex","SOLUSD",1731513425341,20.0,216.02,215.86,0.12549]
["bitfinex","SOLUSD",1731513425342,24.6292,216.02,215.86,0.12549]
["bitfinex","SOLUSD",1731513425561,24.6292,216.02,215.85,23.776884]
["bitfinex","SOLUSD",1731513425859,24.6292,216.02,215.77,42.39867244]
["bitfinex","SOLUSD",1731513425860,20.0,215.93,215.77,33.3356]
["bitfinex","SOLUSD",1731513426344,20.0,215.95,215.77,33.2356]
["bitfinex","SOLUSD",1731513426545,20.0,215.93,215.77,33.2356]
["bitfinex","SOLUSD",1731513426865,24.6311,215.93,215.77,33.2356]
["bitfinex","SOLUSD",1731513427859,20.0,215.95,215.77,33.3356]
["bitfinex","SOLUSD",1731513428059,0.12549,216.0,215.77,33.3356]
["bitfinex","SOLUSD",1731513428060,27.22627276,216.04,215.82,0.2]
["bitfinex","SOLUSD",1731513428355,27.22627276,216.04,215.84,0.2]
["bitfinex","SOLUSD",1731513428662,27.22627276,216.04,215.85,0.12549]
["bitfinex","SOLUSD",1731513428839,4.6292,216.02,215.84,0.1]
["bitfinex","SOLUSD",1731513429164,55.82657276,216.08,215.9,23.776884]
["bitfinex","SOLUSD",1731513429334,22.59757276,216.04,215.9,23.776884]
["bitfinex","SOLUSD",1731513429537,22.59757276,216.06,215.9,23.776884]
["bitfinex","SOLUSD",1731513429741,60.45457276,216.08,215.9,23.776884]
["bitfinex","SOLUSD",1731513430066,33.229,216.08,215.9,23.776884]
["bitfinex","SOLUSD",1731513430361,13.1054,216.11,215.91,5.93243587]
["bitfinex","SOLUSD",1731513430563,17.7327,216.11,215.93,0.1]
["bitfinex","SOLUSD",1731513430742,4.52176076,216.18,216.08,0.1]
["bitfinex","SOLUSD",1731513430943,18.5287,216.3,216.1,23.976884]
["bitfinex","SOLUSD",1731513431138,13.9054,216.3,216.12,0.1]
["bitfinex","SOLUSD",1731513431458,0.12549,216.29,216.14,23.776884]
["bitfinex","SOLUSD",1731513431676,22.59757276,216.28,216.14,23.776884]
["bitfinex","SOLUSD",1731513431969,0.12549,216.27,216.07,18.492236]
["bitfinex","SOLUSD",1731513432266,22.59757276,216.28,216.05,5.07319443]
["bitfinex","SOLUSD",1731513432267,22.59757276,216.28,216.08,0.1]
["bitfinex","SOLUSD",1731513432454,0.8,216.3,216.12,0.1]
["bitfinex","SOLUSD",1731513432640,0.8,216.3,216.13,23.776884]
["bitfinex","SOLUSD",1731513432846,0.8,216.3,216.15,23.776884]
["bitfinex","SOLUSD",1731513433269,37.42624265,216.3,216.15,23.776884]
["bitfinex","SOLUSD",1731513433645,37.42624265,216.3,216.14,33.2367]
["bitfinex","SOLUSD",1731513433841,37.42624265,216.3,216.15,23.776884]
["bitfinex","SOLUSD",1731513434351,4.6236,216.28,216.15,23.776884]
["bitfinex","SOLUSD",1731513435045,5.4233,216.3,216.15,23.776884]
["bitfinex","SOLUSD",1731513435245,0.8,216.3,216.17,23.776884]
["bitfinex","SOLUSD",1731513435955,0.8,216.3,216.17,24.8016367]
["bitfinex","SOLUSD",1731513436152,0.12549,216.35,216.33,160.8504848]
["bitfinex","SOLUSD",1731513436358,0.12549,216.33,216.17,23.776884]
["bitfinex","SOLUSD",1731513436757,4.6223,216.34,216.17,23.776884]
["bitfinex","SOLUSD",1731513437149,69.09344265,216.38,216.17,24.80152179]
["bitfinex","SOLUSD",1731513437352,0.12549,216.33,216.17,23.776884]
["bitfinex","SOLUSD",1731513438250,48.7424,216.38,216.16,12.2194]
["bitfinex","SOLUSD",1731513438251,24.6229,216.31,216.16,12.2194]
["bitfinex","SOLUSD",1731513438455,36.62624265,216.28,216.16,12.2194]
["bitfinex","SOLUSD",1731513438750,36.62624265,216.28,216.14,33.2367]
["bitfinex","SOLUSD",1731513438751,4.6229,216.31,216.17,0.92496196]
["bitfinex","SOLUSD",1731513438971,4.6229,216.31,216.13,0.92469336]
["bitfinex","SOLUSD",1731513438972,0.12549,216.3,216.13,0.92469336]
["bitfinex","SOLUSD",1731513439270,0.12549,216.28,216.08,12.5738]
["bitfinex","SOLUSD",1731513439749,36.62624265,216.25,216.08,12.4738]
["bitfinex","SOLUSD",1731513439956,20.0,216.24,216.08,12.4738]
["bitfinex","SOLUSD",1731513440559,4.6247,216.23,216.08,12.4738]
["bitfinex","SOLUSD",1731513440962,20.12549,216.22,216.08,12.4738]
["bitfinex","SOLUSD",1731513441873,20.0,216.2,216.08,12.4738]
["bitfinex","SOLUSD",1731513442046,24.6255,216.2,216.08,12.4738]
["bitfinex","SOLUSD",1731513442447,0.12549,216.19,216.08,12.4738]
["bitfinex","SOLUSD",1731513442649,4.6255,216.2,216.08,12.4738]
["bitfinex","SOLUSD",1731513443066,36.62624265,216.27,216.08,12.4738]
["bitfinex","SOLUSD",1731513443268,12.5755,216.28,216.09,0.1]
["bitfinex","SOLUSD",1731513443489,4.6231,216.31,216.11,0.22549]
["bitfinex","SOLUSD",1731513443659,17.1243,216.35,216.14,0.22549]
["bitfinex","SOLUSD",1731513443863,17.1243,216.35,216.15,0.1]
["bitfinex","SOLUSD",1731513444074,4.6222,216.35,216.16,12.1242]
["bitfinex","SOLUSD",1731513444375,4.6222,216.35,216.16,13.04889562]
["bitfinex","SOLUSD",1731513444767,4.6222,216.35,216.17,0.22549]
["bitfinex","SOLUSD",1731513444971,4.6222,216.35,216.18,0.92456829]
["bitfinex","SOLUSD",1731513445281,4.6222,216.35,216.16,12.1242]
["bitfinex","SOLUSD",1731513445978,4.6222,216.35,216.16,12.2242]
["bitfinex","SOLUSD",1731513446177,4.6222,216.35,216.16,13.1488541]
["bitfinex","SOLUSD",1731513446383,4.6222,216.35,216.17,0.22549]
["bitfinex","SOLUSD",1731513446684,4.6214,216.38,216.19,0.1]
["bitfinex","SOLUSD",1731513447187,4.6214,216.38,216.19,0.2]
["bitfinex","SOLUSD",1731513447373,4.621,216.4,216.2,0.12549]
["bitfinex","SOLUSD",1731513447571,4.621,216.4,216.23,0.1]
["bitfinex","SOLUSD",1731513447788,4.621,216.4,216.24,43.9332]
["bitfinex","SOLUSD",1731513448691,4.74609,216.42,216.24,43.9332]
["bitfinex","SOLUSD",1731513448874,36.62624265,216.39,216.24,43.9332]
["bitfinex","SOLUSD",1731513449062,56.62624265,216.41,216.24,43.9332]
["bitfinex","SOLUSD",1731513449385,0.12549,216.4,216.24,43.9332]
["bitfinex","SOLUSD",1731513449591,20.12549,216.38,216.24,43.9332]
["bitfinex","SOLUSD",1731513450265,4.6212,216.39,216.24,43.9332]
["bitfinex","SOLUSD",1731513451379,20.0,216.42,216.24,43.9332]
["bitfinex","SOLUSD",1731513451896,20.0,216.4,216.24,43.9332]
["bitfinex","SOLUSD",1731513452182,0.12549,216.36,216.24,43.9332]
["bitfinex","SOLUSD",1731513452385,20.0,216.34,216.24,43.9332]
["bitfinex","SOLUSD",1731513452980,19.7548677,216.36,216.24,43.9332]
["bitfinex","SOLUSD",1731513453291,36.62624265,216.33,216.11,44.1915]
["bitfinex","SOLUSD",1731513453582,36.62624265,216.33,216.11,44.2915]
["bitfinex","SOLUSD",1731513453787,36.62624265,216.33,216.13,0.1]
["bitfinex","SOLUSD",1731513453987,36.62624265,216.33,216.14,0.12549]
["bitfinex","SOLUSD",1731513454184,36.62624265,216.33,216.11,48.8502899]
["bitfinex","SOLUSD",1731513454392,4.6227,216.32,216.11,48.8502899]
["bitfinex","SOLUSD",1731513454575,4.6227,216.32,216.12,20.0]
["bitfinex","SOLUSD",1731513454778,4.6227,216.32,216.11,48.8502899]
["bitfinex","SOLUSD",1731513454971,41.24844265,216.35,216.14,0.1]
["bitfinex","SOLUSD",1731513455172,20.0,216.32,216.15,0.1]
["bitfinex","SOLUSD",1731513455365,20.0,216.32,216.13,0.1]
["bitfinex","SOLUSD",1731513455581,20.0,216.34,216.14,0.12549]
["bitfinex","SOLUSD",1731513455783,4.6222,216.35,216.17,0.1]
["bitfinex","SOLUSD",1731513455988,4.6222,216.35,216.18,0.12549]
["bitfinex","SOLUSD",1731513456189,4.6222,216.35,216.17,0.1]
["bitfinex","SOLUSD",1731513456484,41.24874265,216.33,216.16,30.1588]
["bitfinex","SOLUSD",1731513456874,4.6225,216.33,216.16,30.1588]
["bitfinex","SOLUSD",1731513457075,41.24874265,216.33,216.16,30.1588]
["bitfinex","SOLUSD",1731513457281,20.0,216.32,216.16,30.1588]
["bitfinex","SOLUSD",1731513457467,4.6214,216.38,216.21,33.0261]
["bitfinex","SOLUSD",1731513457673,36.62624265,216.37,216.21,33.0261]
["bitfinex","SOLUSD",1731513457882,0.12549,216.32,216.21,33.0261]
["bitfinex","SOLUSD",1731513458069,0.12549,216.3,216.21,33.0261]
["bitfinex","SOLUSD",1731513458280,0.1,216.36,216.2,12.4874]
["bitfinex","SOLUSD",1731513458281,0.12549,216.28,216.2,12.4874]
["bitfinex","SOLUSD",1731513458584,36.62624265,216.31,216.2,12.4874]
["bitfinex","SOLUSD",1731513458788,20.12549,216.3,216.2,12.4874]
["bitfinex","SOLUSD",1731513459089,36.62624265,216.33,216.2,12.4874]
["bitfinex","SOLUSD",1731513459263,20.0,216.32,216.2,12.4874]
["bitfinex","SOLUSD",1731513459466,20.0,216.28,216.2,12.4874]
["bitfinex","SOLUSD",1731513460086,20.12549,216.3,216.2,12.4874]
["bitfinex","SOLUSD",1731513460591,4.6234,216.29,216.2,12.4874]
["bitfinex","SOLUSD",1731513462087,4.74839,216.31,216.2,12.4874]
["bitfinex","SOLUSD",1731513462279,4.6229,216.31,216.2,12.4874]
["bitfinex","SOLUSD",1731513463092,4.6227,216.33,216.2,12.4874]
["bitfinex","SOLUSD",1731513463783,4.45678452,216.4,216.2,12.4874]
["bitfinex","SOLUSD",1731513463984,4.621,216.4,216.2,12.4874]
["bitfinex","SOLUSD",1731513464190,4.621,216.4,216.21,33.2075]
["bitfinex","SOLUSD",1731513464390,4.621,216.4,216.21,33.3075]
["bitfinex","SOLUSD",1731513464578,4.621,216.41,216.22,0.12549]
["bitfinex","SOLUSD",1731513464781,22.53729564,216.43,216.23,0.1]
["bitfinex","SOLUSD",1731513464993,22.53729564,216.43,216.21,33.3075]
["bitfinex","SOLUSD",1731513465190,22.53729564,216.41,216.21,33.3075]
["bitfinex","SOLUSD",1731513465496,22.53729564,216.43,216.21,33.3075]
["bitfinex","SOLUSD",1731513465687,0.12549,216.42,216.21,33.2075]
["bitfinex","SOLUSD",1731513465870,20.0,216.4,216.21,33.2075]
["bitfinex","SOLUSD",1731513466199,4.6212,216.39,216.21,33.2075]
["bitfinex","SOLUSD",1731513466371,20.0,216.38,216.21,33.2075]
["bitfinex","SOLUSD",1731513467496,26.95405196,216.45,216.25,43.6489]
["bitfinex","SOLUSD",1731513467677,5.42055501,216.46,216.26,0.12549]
["bitfinex","SOLUSD",1731513468473,4.6197,216.46,216.26,0.22549]
["bitfinex","SOLUSD",1731513468695,22.53729564,216.47,216.26,0.22549]
["bitfinex","SOLUSD",1731513469000,0.12549,216.41,216.25,43.6489]
["bitfinex","SOLUSD",1731513469292,12.81289,216.45,216.25,43.6489]
["bitfinex","SOLUSD",1731513469293,20.0,216.36,216.25,43.6489]
["bitfinex","SOLUSD",1731513469694,35.22469564,216.45,216.39,162.1]
["bitfinex","SOLUSD",1731513469870,20.0,216.44,216.25,43.6489]
["bitfinex","SOLUSD",1731513470073,0.12549,216.43,216.25,43.6489]
["bitfinex","SOLUSD",1731513470284,4.6206,216.42,216.25,43.6489]
["bitfinex","SOLUSD",1731513470683,4.6206,216.42,216.26,0.1]
["bitfinex","SOLUSD",1731513470873,4.6206,216.42,216.25,43.6489]
["bitfinex","SOLUSD",1731513471071,4.6206,216.42,216.26,0.1]
["bitfinex","SOLUSD",1731513471393,4.6206,216.42,216.25,43.6489]
["bitfinex","SOLUSD",1731513471789,4.6206,216.42,216.26,0.1]
["bitfinex","SOLUSD",1731513472189,4.62,216.45,216.26,0.1]
["bitfinex","SOLUSD",1731513473095,4.62,216.45,216.25,43.7489]
["bitfinex","SOLUSD",1731513473274,0.12549,216.44,216.25,43.8489]
["bitfinex","SOLUSD",1731513473473,4.6204,216.43,216.25,43.7489]
["bitfinex","SOLUSD",1731513474094,4.6204,216.43,216.26,0.1]
["bitfinex","SOLUSD",1731513474298,20.0,216.46,216.26,0.12549]
["bitfinex","SOLUSD",1731513474486,20.0,216.48,216.27,45.7311]
["bitfinex","SOLUSD",1731513474685,0.12549,216.47,216.27,45.7311]
["bitfinex","SOLUSD",1731513475393,24.74479,216.48,216.27,45.7311]
["bitfinex","SOLUSD",1731513476100,24.74479,216.48,216.28,0.1]
["bitfinex","SOLUSD",1731513476396,24.74479,216.48,216.27,45.7311]
["bitfinex","SOLUSD",1731513476592,24.6193,216.48,216.28,0.12549]
["bitfinex","SOLUSD",1731513476797,24.6189,216.5,216.29,43.8374]
["bitfinex","SOLUSD",1731513477116,4.6189,216.5,216.29,43.8374]
["bitfinex","SOLUSD",1731513477295,0.80262287,216.52,216.3,44.06289]
["bitfinex","SOLUSD",1731513477486,4.6186,216.52,216.33,31.8374]
["bitfinex","SOLUSD",1731513477997,4.6186,216.52,216.34,13.01635837]
["bitfinex","SOLUSD",1731513478376,4.6186,216.52,216.34,12.0925]
["bitfinex","SOLUSD",1731513478781,0.4495152,216.53,216.34,12.0925]
["bitfinex","SOLUSD",1731513478982,20.0,216.52,216.34,12.0925]
["bitfinex","SOLUSD",1731513479993,4.6187,216.51,216.34,12.0925]
["bitfinex","SOLUSD",1731513480293,0.12549,216.5,216.34,12.0925]
["bitfinex","SOLUSD",1731513480597,4.6187,216.51,216.34,12.0925]
["bitfinex","SOLUSD",1731513480793,22.53729564,216.47,216.34,12.0925]
["bitfinex","SOLUSD",1731513480999,20.0,216.46,216.34,12.0925]
["bitfinex","SOLUSD",1731513481202,22.53729564,216.45,216.34,12.0925]
["bitfinex","SOLUSD",1731513481382,20.0,216.44,216.34,12.0925]
["bitfinex","SOLUSD",1731513481580,22.53729564,216.47,216.34,12.0925]
["bitfinex","SOLUSD",1731513481777,20.12549,216.46,216.34,12.0925]
["bitfinex","SOLUSD",1731513481982,4.62,216.45,216.34,12.0925]
["bitfinex","SOLUSD",1731513482787,20.12549,216.44,216.34,12.0925]
["bitfinex","SOLUSD",1731513482976,20.0,216.42,216.34,12.0925]
["bitfinex","SOLUSD",1731513483180,22.53729564,216.41,216.34,12.0925]
["bitfinex","SOLUSD",1731513483380,20.0,216.42,216.34,12.0925]
["bitfinex","SOLUSD",1731513483690,20.0,216.4,216.34,12.0925]
["bitfinex","SOLUSD",1731513484274,20.0,216.42,216.34,12.0925]
["bitfinex","SOLUSD",1731513484692,20.0,216.43,216.34,12.0925]
["bitfinex","SOLUSD",1731513484906,20.0,216.41,216.34,12.0925]
["bitfinex","SOLUSD",1731513485695,20.0,216.41,216.28,13.1032]
["bitfinex","SOLUSD",1731513485878,0.12549,216.37,216.28,13.1032]
["bitfinex","SOLUSD",1731513486080,20.12549,216.37,216.28,13.1032]
["bitfinex","SOLUSD",1731513486306,4.6219,216.36,216.28,13.1032]
["bitfinex","SOLUSD",1731513486476,20.0,216.35,216.28,13.1032]
["bitfinex","SOLUSD",1731513487602,4.6223,216.34,216.28,13.1032]
["bitfinex","SOLUSD",1731513487799,22.53729564,216.4,216.28,13.1032]
["bitfinex","SOLUSD",1731513488006,4.6212,216.39,216.28,13.1032]
["bitfinex","SOLUSD",1731513488501,4.6209,216.41,216.28,13.1032]
["bitfinex","SOLUSD",1731513488677,4.6209,216.41,216.29,30.1835]
["bitfinex","SOLUSD",1731513489083,4.6205,216.43,216.29,30.1835]
["bitfinex","SOLUSD",1731513489294,22.53729564,216.46,216.29,30.1835]
["bitfinex","SOLUSD",1731513490189,4.6195,216.47,216.3,23.776884]
["bitfinex","SOLUSD",1731513490490,4.6195,216.47,216.29,30.1835]
["bitfinex","SOLUSD",1731513490691,4.6195,216.47,216.31,12.7429]
["bitfinex","SOLUSD",1731513491283,0.4495152,216.53,216.51,162.1]
["bitfinex","SOLUSD",1731513491477,0.4495152,216.53,216.35,12.7429]
["bitfinex","SOLUSD",1731513491478,0.4495152,216.53,216.36,23.776884]
["bitfinex","SOLUSD",1731513491690,5.0678152,216.53,216.36,23.776884]
["bitfinex","SOLUSD",1731513491985,22.53729564,216.52,216.35,12.8429]
["bitfinex","SOLUSD",1731513492180,0.4495152,216.53,216.35,12.8429]
["bitfinex","SOLUSD",1731513492485,5.0678152,216.53,216.36,23.776884]
["bitfinex","SOLUSD",1731513492999,20.0,216.52,216.36,23.776884]
["bitfinex","SOLUSD",1731513493215,42.53729564,216.52,216.35,12.7429]
["bitfinex","SOLUSD",1731513493502,20.4495152,216.53,216.36,23.776884]
["bitfinex","SOLUSD",1731513493702,25.0678152,216.53,216.35,12.7429]
["bitfinex","SOLUSD",1731513493904,22.53729564,216.52,216.35,12.7429]
["bitfinex","SOLUSD",1731513494206,25.0678152,216.53,216.35,12.7429]
["bitfinex","SOLUSD",1731513494207,20.0,216.51,216.35,12.7429]
["bitfinex","SOLUSD",1731513494502,0.4495152,216.53,216.36,57.071674]
["bitfinex","SOLUSD",1731513494693,0.4495152,216.53,216.36,56.971674]
["bitfinex","SOLUSD",1731513495006,5.0678152,216.53,216.36,56.746184]
["bitfinex","SOLUSD",1731513495403,22.53729564,216.52,216.36,56.746184]
["bitfinex","SOLUSD",1731513495994,22.53729564,216.5,216.36,32.9693]
["bitfinex","SOLUSD",1731513496404,22.53729564,216.45,216.36,32.9693]
["bitfinex","SOLUSD",1731513496716,20.0,216.48,216.36,32.9693]
["bitfinex","SOLUSD",1731513496913,22.53729564,216.49,216.36,32.9693]
["bitfinex","SOLUSD",1731513497288,22.53729564,216.45,216.36,32.9693]
["bitfinex","SOLUSD",1731513497614,20.0,216.44,216.36,32.9693]
["bitfinex","SOLUSD",1731513497908,20.0,216.42,216.36,32.9693]
["bitfinex","SOLUSD",1731513498108,24.6207,216.42,216.36,32.9693]
["bitfinex","SOLUSD",1731513498405,20.0,216.4,216.36,32.9693]
["bitfinex","SOLUSD",1731513498614,20.0,216.4,216.35,12.7429]
["bitfinex","SOLUSD",1731513498910,20.12549,216.42,216.3,43.3428]
["bitfinex","SOLUSD",1731513499106,22.53729564,216.39,216.3,43.3428]
["bitfinex","SOLUSD",1731513499507,20.0,216.4,216.3,43.3428]
["bitfinex","SOLUSD",1731513499703,20.0,216.38,216.3,43.3428]
["bitfinex","SOLUSD",1731513500096,0.12549,216.37,216.3,43.3428]
["bitfinex","SOLUSD",1731513500401,24.6215,216.38,216.3,43.3428]
["bitfinex","SOLUSD",1731513500613,27.15819564,216.41,216.3,43.3428]
["bitfinex","SOLUSD",1731513500793,22.53729564,216.41,216.3,43.3428]
["bitfinex","SOLUSD",1731513501195,27.15829564,216.41,216.3,43.3428]
["bitfinex","SOLUSD",1731513501600,48.396384,216.47,216.3,43.3428]
["bitfinex","SOLUSD",1731513501916,22.53729564,216.41,216.3,43.3428]
["bitfinex","SOLUSD",1731513502090,24.621,216.4,216.3,43.3428]
["bitfinex","SOLUSD",1731513502411,20.0,216.4,216.3,43.3428]
["bitfinex","SOLUSD",1731513502714,22.53729564,216.45,216.3,43.3428]
["bitfinex","SOLUSD",1731513502907,22.53729564,216.43,216.3,43.3428]
["bitfinex","SOLUSD",1731513503116,22.53729564,216.41,216.3,43.3428]
["bitfinex","SOLUSD",1731513503288,16.2655,216.51,216.3,43.3428]
["bitfinex","SOLUSD",1731513503289,22.53729564,216.43,216.3,43.3428]
["bitfinex","SOLUSD",1731513503615,22.53729564,216.45,216.3,43.3428]
["bitfinex","SOLUSD",1731513504314,27.15729564,216.45,216.3,43.3428]
["bitfinex","SOLUSD",1731513504989,22.53729564,216.43,216.3,43.3428]
["bitfinex","SOLUSD",1731513505186,20.0,216.42,216.3,43.3428]
["bitfinex","SOLUSD",1731513505391,22.53729564,216.39,216.3,43.3428]
["bitfinex","SOLUSD",1731513505589,20.0,216.39,216.3,43.3428]
["bitfinex","SOLUSD",1731513505813,42.53729564,216.42,216.3,43.3428]
["bitfinex","SOLUSD",1731513506001,20.0,216.42,216.3,43.3428]
["bitfinex","SOLUSD",1731513506201,22.53729564,216.44,216.3,43.3428]
["bitfinex","SOLUSD",1731513506404,4.62,216.45,216.3,43.3428]
["bitfinex","SOLUSD",1731513506602,24.62,216.45,216.3,43.3428]
["bitfinex","SOLUSD",1731513507204,22.53729564,216.42,216.3,43.3428]
["bitfinex","SOLUSD",1731513507411,22.53729564,216.31,216.25,12.9503]
["bitfinex","SOLUSD",1731513507613,22.53729564,216.37,216.25,12.9503]
["bitfinex","SOLUSD",1731513507614,22.53729564,216.29,216.25,12.9503]
["bitfinex","SOLUSD",1731513507799,22.53729564,216.33,216.25,12.9503]
["bitfinex","SOLUSD",1731513508124,20.0,216.34,216.25,12.9503]
["bitfinex","SOLUSD",1731513508702,20.0,216.32,216.25,12.9503]
["bitfinex","SOLUSD",1731513509009,22.53729564,216.35,216.25,12.9503]
["bitfinex","SOLUSD",1731513509204,20.0,216.34,216.25,12.9503]
["bitfinex","SOLUSD",1731513509407,11.5521,216.41,216.25,12.9503]
["bitfinex","SOLUSD",1731513509408,22.53729564,216.37,216.25,12.9503]
["bitfinex","SOLUSD",1731513509708,20.0,216.36,216.25,12.9503]
["bitfinex","SOLUSD",1731513510109,20.0,216.31,216.24,31.5695]
["bitfinex","SOLUSD",1731513510309,22.53729564,216.34,216.24,31.5695]
["bitfinex","SOLUSD",1731513510613,24.6225,216.33,216.24,31.5695]
["bitfinex","SOLUSD",1731513510816,22.53729564,216.32,216.24,31.5695]
["bitfinex","SOLUSD",1731513511027,20.0,216.33,216.24,31.5695]
["bitfinex","SOLUSD",1731513511413,22.53729564,216.3,216.24,31.5695]
["bitfinex","SOLUSD",1731513511615,20.0,216.29,216.24,31.5695]
["bitfinex","SOLUSD",1731513511919,20.0,216.25,216.18,30.0991]
["bitfinex","SOLUSD",1731513512119,22.53729564,216.24,216.18,30.0991]
["bitfinex","SOLUSD",1731513512529,20.0,216.21,216.15,12.1586]
["bitfinex","SOLUSD",1731513513521,22.53729564,216.22,216.15,12.1586]
["bitfinex","SOLUSD",1731513513825,22.53729564,216.2,216.15,12.1586]
["bitfinex","SOLUSD",1731513514027,20.0,216.21,216.15,12.1586]
["bitfinex","SOLUSD",1731513514416,24.6252,216.21,216.15,12.1586]
["bitfinex","SOLUSD",1731513515018,22.53729564,216.2,216.15,12.1586]
["bitfinex","SOLUSD",1731513515713,4.6255,216.19,216.1,30.0991]
["bitfinex","SOLUSD",1731513516024,22.53729564,216.18,216.1,30.0991]
["bitfinex","SOLUSD",1731513516226,20.0,216.15,216.1,30.0991]
["bitfinex","SOLUSD",1731513516422,22.53729564,216.14,216.09,13.2936]
["bitfinex","SOLUSD",1731513516805,22.53729564,216.14,216.05,30.6884]
["bitfinex","SOLUSD",1731513517410,20.0,216.19,216.05,30.6884]
["bitfinex","SOLUSD",1731513517815,22.53729564,216.16,216.05,30.6884]
["bitfinex","SOLUSD",1731513518628,22.53729564,216.12,216.05,30.6884]
["bitfinex","SOLUSD",1731513518818,22.53729564,216.1,216.05,30.6884]
["bitfinex","SOLUSD",1731513519016,22.53729564,216.11,216.05,30.6884]
["bitfinex","SOLUSD",1731513519234,22.53729564,216.12,216.05,30.6884]
["bitfinex","SOLUSD",1731513519533,22.53729564,216.12,215.94,4.5477212]
["bitfinex","SOLUSD",1731513519534,22.66278564,216.06,215.94,13.1721]
["bitfinex","SOLUSD",1731513519734,22.53729564,215.97,215.94,13.1721]
["bitfinex","SOLUSD",1731513519930,22.53729564,216.01,216.0,134.93310436]
["bitfinex","SOLUSD",1731513520232,22.53729564,216.03,215.94,13.1721]
["bitfinex","SOLUSD",1731513523329,22.53729564,216.1,215.94,13.1721]
["bitfinex","SOLUSD",1731513523833,22.53729564,216.08,215.94,13.1721]
["bitfinex","SOLUSD",1731513524022,22.53729564,216.08,215.95,23.776884]
["bitfinex","SOLUSD",1731513524205,22.53729564,216.06,215.94,13.1721]
["bitfinex","SOLUSD",1731513524408,22.53729564,216.04,215.94,13.1721]
["bitfinex","SOLUSD",1731513524632,22.53729564,216.02,215.94,13.1721]
["bitfinex","SOLUSD",1731513525128,22.53729564,216.0,215.94,13.1721]
["bitfinex","SOLUSD",1731513526221,22.53729564,215.98,215.94,13.1721]
["bitfinex","SOLUSD",1731513526415,22.53729564,216.0,215.94,13.1721]
["bitfinex","SOLUSD",1731513527838,23.2363,216.12,215.94,13.1721]
["bitfinex","SOLUSD",1731513527839,22.53729564,216.06,216.05,162.1]
["bitfinex","SOLUSD",1731513528133,22.53729564,216.08,215.95,23.776884]
["bitfinex","SOLUSD",1731513528308,22.53729564,216.1,215.95,23.776884]
["bitfinex","SOLUSD",1731513528937,4.6271,216.12,215.95,23.776884]
["bitfinex","SOLUSD",1731513529321,22.53729564,216.09,215.95,23.776884]
["bitfinex","SOLUSD",1731513529525,22.53729564,216.07,215.95,23.776884]
["bitfinex","SOLUSD",1731513529727,22.53729564,216.09,215.95,23.776884]
["bitfinex","SOLUSD",1731513530031,27.11518195,216.15,215.95,23.776884]
["bitfinex","SOLUSD",1731513530236,22.53729564,216.11,215.95,23.776884]
["bitfinex","SOLUSD",1731513531026,22.53729564,216.15,215.96,0.22549]
["bitfinex","SOLUSD",1731513531422,49.181,216.25,215.96,0.32549]
["bitfinex","SOLUSD",1731513531617,0.12549,216.18,215.96,0.32549]
["bitfinex","SOLUSD",1731513532133,0.12549,216.18,215.98,23.902374]
["bitfinex","SOLUSD",1731513532310,22.53729564,216.19,215.98,24.002374]
["bitfinex","SOLUSD",1731513532514,22.53729564,216.19,216.0,23.776884]
["bitfinex","SOLUSD",1731513532515,0.12549,216.18,216.0,23.776884]
["bitfinex","SOLUSD",1731513532737,22.53729564,216.17,216.0,23.776884]
["bitfinex","SOLUSD",1731513533043,27.16249564,216.21,216.0,23.776884]
["bitfinex","SOLUSD",1731513533333,0.12549,216.2,216.0,23.776884]
["bitfinex","SOLUSD",1731513533738,27.16249564,216.21,216.0,23.776884]
["bitfinex","SOLUSD",1731513533943,4.6248,216.23,216.03,23.776884]
["bitfinex","SOLUSD",1731513534147,4.6248,216.23,216.05,23.776884]
["bitfinex","SOLUSD",1731513534436,0.79703075,216.28,216.07,32.45]
["bitfinex","SOLUSD",1731513534618,27.16039564,216.31,216.1,0.12549]
["bitfinex","SOLUSD",1731513534818,27.16039564,216.31,216.1,23.902374]
["bitfinex","SOLUSD",1731513535019,27.15999564,216.33,216.1,24.002374]
["bitfinex","SOLUSD",1731513535221,12.3298,216.35,216.14,12.117]
["bitfinex","SOLUSD",1731513535222,27.15949564,216.35,216.14,12.117]
["bitfinex","SOLUSD",1731513535529,22.53729564,216.4,216.19,12.117]
["bitfinex","SOLUSD",1731513535736,22.53729564,216.38,216.2,23.776884]
["bitfinex","SOLUSD",1731513536040,0.12549,216.37,216.2,23.776884]
["bitfinex","SOLUSD",1731513536225,22.53729564,216.36,216.2,23.776884]
["bitfinex","SOLUSD",1731513536627,22.53729564,216.36,216.19,12.117]
["bitfinex","SOLUSD",1731513536628,0.12549,216.33,216.19,12.117]
["bitfinex","SOLUSD",1731513537161,4.6221,216.35,216.19,12.117]
["bitfinex","SOLUSD",1731513537442,4.6221,216.35,216.2,23.776884]
["bitfinex","SOLUSD",1731513537937,36.61980027,216.36,216.2,23.776884]
["bitfinex","SOLUSD",1731513538122,36.61980027,216.38,216.2,23.776884]
["bitfinex","SOLUSD",1731513538518,36.61980027,216.4,216.2,23.776884]
["bitfinex","SOLUSD",1731513538720,36.61980027,216.36,216.2,23.776884]
["bitfinex","SOLUSD",1731513539047,4.6221,216.35,216.2,23.776884]
["bitfinex","SOLUSD",1731513539223,4.6221,216.35,216.28,36.61140782]
["bitfinex","SOLUSD",1731513539423,41.23350782,216.35,216.26,36.61140782]
["bitfinex","SOLUSD",1731513539726,4.6221,216.35,216.3,36.61140782]
["bitfinex","SOLUSD",1731513539939,4.6221,216.35,216.28,36.61140782]
["bitfinex","SOLUSD",1731513540445,24.6225,216.33,216.25,36.61140782]
["bitfinex","SOLUSD",1731513540738,24.6225,216.33,216.27,36.61140782]
["bitfinex","SOLUSD",1731513540921,4.6221,216.35,216.29,36.61140782]
["bitfinex","SOLUSD",1731513541345,24.6217,216.37,216.29,36.61140782]
["bitfinex","SOLUSD",1731513541748,36.73689782,216.36,216.27,36.61140782]
["bitfinex","SOLUSD",1731513541933,36.61140782,216.28,216.19,12.117]
["bitfinex","SOLUSD",1731513542144,20.0,216.25,216.16,69.06140782]
["bitfinex","SOLUSD",1731513542343,20.0,216.25,216.18,36.61140782]
["bitfinex","SOLUSD",1731513542549,20.0,216.29,216.24,36.61140782]
["bitfinex","SOLUSD",1731513542846,20.0,216.29,216.26,36.61140782]
["bitfinex","SOLUSD",1731513543231,36.61140782,216.35,216.16,32.45]
["bitfinex","SOLUSD",1731513543232,20.0,216.34,216.28,36.61140782]
["bitfinex","SOLUSD",1731513543443,20.0,216.31,216.17,23.776884]
["bitfinex","SOLUSD",1731513543625,20.12549,216.27,216.16,32.45]
["bitfinex","SOLUSD",1731513543824,20.0,216.25,216.17,36.61140782]
["bitfinex","SOLUSD",1731513544028,36.61140782,216.24,216.16,32.45]
["bitfinex","SOLUSD",1731513544227,24.6248,216.23,216.16,32.45]
["bitfinex","SOLUSD",1731513544426,24.6248,216.23,216.15,36.61140782]
["bitfinex","SOLUSD",1731513544637,36.61140782,216.22,216.13,36.61140782]
["bitfinex","SOLUSD",1731513545034,36.61140782,216.2,216.11,36.61140782]
["bitfinex","SOLUSD",1731513545247,4.6248,216.23,216.08,12.7646]
["bitfinex","SOLUSD",1731513545248,36.61140782,216.16,216.08,12.7646]
["bitfinex","SOLUSD",1731513545424,36.61140782,216.18,216.09,36.61140782]
["bitfinex","SOLUSD",1731513545626,20.0,216.19,216.11,36.61140782]
["bitfinex","SOLUSD",1731513545832,36.61140782,216.18,216.09,36.61140782]
["bitfinex","SOLUSD",1731513546045,36.61140782,216.16,216.08,12.7646]
["bitfinex","SOLUSD",1731513546233,36.61140782,216.1,216.02,12.6421]
["bitfinex","SOLUSD",1731513546427,36.61140782,216.12,216.03,36.61140782]
["bitfinex","SOLUSD",1731513546647,36.61140782,216.16,216.07,36.61140782]
["bitfinex","SOLUSD",1731513546852,4.6255,216.19,216.01,32.9317]
["bitfinex","SOLUSD",1731513547023,4.6255,216.19,216.11,36.61140782]
["bitfinex","SOLUSD",1731513547244,4.6255,216.19,216.01,32.9317]
["bitfinex","SOLUSD",1731513547245,20.0,216.18,216.09,36.61140782]
["bitfinex","SOLUSD",1731513547946,20.0,216.18,216.13,36.61140782]
["bitfinex","SOLUSD",1731513548156,20.0,216.18,216.09,36.61140782]
["bitfinex","SOLUSD",1731513548343,36.61140782,216.16,216.07,36.61140782]
["bitfinex","SOLUSD",1731513548555,36.61140782,216.16,216.01,32.9317]
["bitfinex","SOLUSD",1731513548556,36.61140782,216.14,216.05,36.61140782]
["bitfinex","SOLUSD",1731513548760,20.0,216.11,216.03,36.61140782]
["bitfinex","SOLUSD",1731513549065,20.0,216.15,216.07,36.61140782]
["bitfinex","SOLUSD",1731513549250,36.61140782,216.14,216.05,36.61140782]
["bitfinex","SOLUSD",1731513549450,20.0,216.13,216.05,36.61140782]
["bitfinex","SOLUSD",1731513549647,36.61140782,216.21,216.12,36.61140782]
["bitfinex","SOLUSD",1731513549839,36.61140782,216.25,216.16,36.61140782]
["bitfinex","SOLUSD",1731513550460,36.61140782,216.29,216.15,36.61140782]
["bitfinex","SOLUSD",1731513550638,36.61140782,216.31,216.24,36.61140782]
["bitfinex","SOLUSD",1731513550836,45.76829702,216.33,216.24,36.61140782]
["bitfinex","SOLUSD",1731513551058,41.23410782,216.33,216.24,36.61140782]
["bitfinex","SOLUSD",1731513551256,41.23410782,216.33,216.22,36.61140782]
["bitfinex","SOLUSD",1731513551257,36.61140782,216.31,216.22,36.61140782]
["bitfinex","SOLUSD",1731513551442,36.61140782,216.31,216.18,12.1038]
["bitfinex","SOLUSD",1731513551443,36.61140782,216.31,216.2,36.61140782]
["bitfinex","SOLUSD",1731513551635,36.61140782,216.23,216.14,66.69900782]
["bitfinex","SOLUSD",1731513552642,36.61140782,216.25,216.16,36.61140782]
["bitfinex","SOLUSD",1731513552942,20.0,216.28,216.21,36.61140782]
["bitfinex","SOLUSD",1731513553144,36.61140782,216.29,216.21,36.61140782]
["bitfinex","SOLUSD",1731513553343,36.61140782,216.31,216.23,36.61140782]
["bitfinex","SOLUSD",1731513554049,36.61140782,216.29,216.19,36.61140782]
["bitfinex","SOLUSD",1731513555161,36.61140782,216.25,216.15,36.61140782]
["bitfinex","SOLUSD",1731513555368,20.0,216.26,216.23,36.61140782]
["bitfinex","SOLUSD",1731513555669,20.0,216.26,216.21,36.61140782]
["bitfinex","SOLUSD",1731513555842,20.0,216.29,216.21,36.61140782]
["bitfinex","SOLUSD",1731513556247,20.0,216.29,216.23,36.61140782]
["bitfinex","SOLUSD",1731513556462,36.61140782,216.3,216.21,36.61140782]
["bitfinex","SOLUSD",1731513556665,20.0,216.29,216.21,36.61140782]
["bitfinex","SOLUSD",1731513556965,20.0,216.29,216.2,22.5451852]
["bitfinex","SOLUSD",1731513556966,42.5451852,216.29,216.2,22.5451852]
["bitfinex","SOLUSD",1731513557157,22.5451852,216.29,216.2,22.5451852]
["bitfinex","SOLUSD",1731513557551,22.5451852,216.25,216.16,22.5451852]
["bitfinex","SOLUSD",1731513558265,22.5451852,216.23,216.14,52.6327852]
["bitfinex","SOLUSD",1731513558470,22.5451852,216.25,216.16,22.5451852]
["bitfinex","SOLUSD",1731513558681,20.0,216.24,216.16,22.5451852]
["bitfinex","SOLUSD",1731513559046,20.0,216.26,216.18,22.5451852]
["bitfinex","SOLUSD",1731513559343,20.0,216.28,216.22,22.5451852]
["bitfinex","SOLUSD",1731513559763,20.0,216.28,216.14,30.0876]
["bitfinex","SOLUSD",1731513560068,20.0,216.28,216.16,22.5451852]
["bitfinex","SOLUSD",1731513560069,22.5451852,216.25,216.16,22.5451852]
["bitfinex","SOLUSD",1731513560243,22.5451852,216.25,216.14,30.0876]
["bitfinex","SOLUSD",1731513560244,20.0,216.26,216.2,22.5451852]
["bitfinex","SOLUSD",1731513560440,20.0,216.28,216.2,22.5451852]
["bitfinex","SOLUSD",1731513560852,22.5451852,216.33,216.24,22.5451852]
["bitfinex","SOLUSD",1731513561175,22.5451852,216.33,216.26,22.5451852]
["bitfinex","SOLUSD",1731513561353,22.5451852,216.33,216.24,22.5451852]
["bitfinex","SOLUSD",1731513561857,27.1681852,216.31,216.22,22.5451852]
["bitfinex","SOLUSD",1731513562553,20.0,216.3,216.22,22.5451852]
["bitfinex","SOLUSD",1731513562772,20.0,216.3,216.14,30.0876]
["bitfinex","SOLUSD",1731513562773,22.5451852,216.29,216.2,22.5451852]
["bitfinex","SOLUSD",1731513563067,22.5451852,216.23,216.14,22.5451852]
["bitfinex","SOLUSD",1731513563258,22.5451852,216.21,216.12,22.5451852]
["bitfinex","SOLUSD",1731513564169,27.1702852,216.21,216.12,22.5451852]
["bitfinex","SOLUSD",1731513564381,22.5451852,216.19,216.12,22.5451852]
["bitfinex","SOLUSD",1731513564553,20.0,216.2,216.12,22.5451852]
["bitfinex","SOLUSD",1731513564759,22.5451852,216.25,216.16,22.5451852]
["bitfinex","SOLUSD",1731513565069,20.0,216.24,216.18,22.5451852]
["bitfinex","SOLUSD",1731513565365,20.0,216.24,216.08,32.7254]
["bitfinex","SOLUSD",1731513565571,20.0,216.24,216.16,22.5451852]
["bitfinex","SOLUSD",1731513565952,12.5134,216.26,216.18,22.5451852]
["bitfinex","SOLUSD",1731513566153,17.1374,216.26,216.18,22.5451852]
["bitfinex","SOLUSD",1731513566671,22.5451852,216.29,216.2,22.5451852]
["bitfinex","SOLUSD",1731513566968,22.5451852,216.31,216.22,22.5451852]
["bitfinex","SOLUSD",1731513567156,22.5451852,216.27,216.18,22.5451852]
["bitfinex","SOLUSD",1731513567666,4.6223,216.34,216.26,22.5451852]
["bitfinex","SOLUSD",1731513567873,0.1,216.41,216.17,45.3614]
["bitfinex","SOLUSD",1731513567874,22.5451852,216.36,216.28,22.5451852]
["bitfinex","SOLUSD",1731513568050,27.1665852,216.38,216.28,22.5451852]
["bitfinex","SOLUSD",1731513568372,27.1665852,216.38,216.17,45.3614]
["bitfinex","SOLUSD",1731513568373,22.5451852,216.34,216.26,22.5451852]
["bitfinex","SOLUSD",1731513568578,34.6731852,216.36,216.26,22.5451852]
["bitfinex","SOLUSD",1731513569070,34.6731852,216.36,216.17,45.3614]
["bitfinex","SOLUSD",1731513569071,20.0,216.35,216.28,22.5451852]
["bitfinex","SOLUSD",1731513569259,12.128,216.36,216.3,22.5451852]
["bitfinex","SOLUSD",1731513569457,22.5451852,216.4,216.32,22.5451852]
["bitfinex","SOLUSD",1731513569772,22.5451852,216.4,216.3,22.5451852]
["bitfinex","SOLUSD",1731513570175,22.5451852,216.38,216.3,22.5451852]
["bitfinex","SOLUSD",1731513570376,22.5451852,216.4,216.3,22.5451852]
["bitfinex","SOLUSD",1731513570871,4.6212,216.39,216.3,22.5451852]
["bitfinex","SOLUSD",1731513572075,24.6212,216.39,216.3,22.5451852]
["bitfinex","SOLUSD",1731513572261,24.6212,216.39,216.32,22.5451852]
["bitfinex","SOLUSD",1731513572879,0.79629537,216.44,216.19,0.1]
["bitfinex","SOLUSD",1731513572880,7.53991935,216.46,216.37,22.5451852]
["bitfinex","SOLUSD",1731513573563,4.6194,216.48,216.39,22.5451852]
["bitfinex","SOLUSD",1731513573766,22.5451852,216.48,216.39,22.5451852]
["bitfinex","SOLUSD",1731513573969,19.90710883,216.53,216.39,22.5451852]
["bitfinex","SOLUSD",1731513574158,1.24567383,216.53,216.51,22.5451852]
["bitfinex","SOLUSD",1731513574484,0.4495152,216.53,216.51,22.5451852]
["bitfinex","SOLUSD",1731513574785,0.4495152,216.53,216.49,22.5451852]
["bitfinex","SOLUSD",1731513575096,5.0678152,216.53,216.45,22.5451852]
["bitfinex","SOLUSD",1731513575373,4.5678152,216.53,216.45,22.5451852]
["bitfinex","SOLUSD",1731513575572,22.5451852,216.52,216.43,22.5451852]
["bitfinex","SOLUSD",1731513576269,22.5451852,216.5,216.41,22.5451852]
["bitfinex","SOLUSD",1731513576487,22.5451852,216.48,216.39,22.5451852]
["bitfinex","SOLUSD",1731513577474,20.0,216.47,216.39,22.5451852]
["bitfinex","SOLUSD",1731513577672,22.5451852,216.46,216.37,22.5451852]
["bitfinex","SOLUSD",1731513579277,27.1649852,216.46,216.37,22.5451852]
["bitfinex","SOLUSD",1731513579659,22.5451852,216.44,216.37,22.5451852]
["bitfinex","SOLUSD",1731513580256,22.5451852,216.44,216.35,22.5451852]
["bitfinex","SOLUSD",1731513580460,22.5451852,216.49,216.41,22.5451852]
["bitfinex","SOLUSD",1731513580668,32.925,216.55,216.45,22.5451852]
["bitfinex","SOLUSD",1731513580669,55.4701852,216.55,216.45,22.5451852]
["bitfinex","SOLUSD",1731513581084,55.4701852,216.55,216.47,22.5451852]
["bitfinex","SOLUSD",1731513581375,22.5451852,216.59,216.49,22.5451852]
["bitfinex","SOLUSD",1731513581982,22.5451852,216.59,216.51,22.5451852]
["bitfinex","SOLUSD",1731513583085,20.0,216.58,216.49,22.5451852]
["bitfinex","SOLUSD",1731513583880,20.0,216.6,216.51,22.5451852]
["bitfinex","SOLUSD",1731513584054,20.0,216.58,216.51,22.5451852]
["bitfinex","SOLUSD",1731513584768,22.5451852,216.57,216.49,22.5451852]
["bitfinex","SOLUSD",1731513584972,22.48968156,216.56,216.46,23.776884]
["bitfinex","SOLUSD",1731513585887,22.48968156,216.54,216.43,23.776884]
["bitfinex","SOLUSD",1731513586053,22.48968156,216.5,216.39,32.7006]
["bitfinex","SOLUSD",1731513586875,22.48968156,216.48,216.36,12.9067]
["bitfinex","SOLUSD",1731513587384,20.0,216.51,216.37,0.12549]
["bitfinex","SOLUSD",1731513587644,22.48968156,216.5,216.37,0.12549]
["bitfinex","SOLUSD",1731513587759,24.6187,216.51,216.36,12.9067]
["bitfinex","SOLUSD",1731513587760,22.48968156,216.48,216.36,12.9067]
["bitfinex","SOLUSD",1731513588559,22.48968156,216.44,216.26,0.2]
["bitfinex","SOLUSD",1731513588761,20.0,216.43,216.24,43.1713]
["bitfinex","SOLUSD",1731513588974,20.0,216.43,216.24,43.2713]
["bitfinex","SOLUSD",1731513589176,22.48968156,216.48,216.27,0.1]
["bitfinex","SOLUSD",1731513589360,20.0,216.51,216.32,0.1]
["bitfinex","SOLUSD",1731513589556,27.10738156,216.56,216.39,0.12549]
["bitfinex","SOLUSD",1731513589966,22.48968156,216.59,216.39,0.12549]
["bitfinex","SOLUSD",1731513590566,22.48968156,216.59,216.39,23.902374]
["bitfinex","SOLUSD",1731513590767,22.48968156,216.59,216.39,24.002374]
["bitfinex","SOLUSD",1731513590973,4.6172,216.58,216.39,24.002374]
["bitfinex","SOLUSD",1731513591163,22.48968156,216.57,216.39,23.902374]
["bitfinex","SOLUSD",1731513591576,22.48968156,216.55,216.39,23.902374]
["bitfinex","SOLUSD",1731513592366,22.48968156,216.53,216.39,23.902374]
["bitfinex","SOLUSD",1731513592565,22.48968156,216.55,216.39,23.902374]
["bitfinex","SOLUSD",1731513592769,20.0,216.52,216.39,23.902374]
["bitfinex","SOLUSD",1731513593174,22.48968156,216.51,216.39,23.902374]
["bitfinex","SOLUSD",1731513593376,4.6186,216.52,216.39,23.902374]
["bitfinex","SOLUSD",1731513593564,24.6186,216.52,216.39,23.902374]
["bitfinex","SOLUSD",1731513593967,17.00752046,216.66,216.41,0.1]
["bitfinex","SOLUSD",1731513594283,22.48968156,216.65,216.43,0.2]
["bitfinex","SOLUSD",1731513594481,22.48968156,216.65,216.45,0.2]
["bitfinex","SOLUSD",1731513594797,22.48968156,216.65,216.5,0.12549]
["bitfinex","SOLUSD",1731513595586,22.48968156,216.67,216.5,0.12549]
["bitfinex","SOLUSD",1731513595790,27.10408156,216.71,216.52,23.902374]
["bitfinex","SOLUSD",1731513595993,22.48968156,216.69,216.52,23.902374]
["bitfinex","SOLUSD",1731513596172,22.48968156,216.67,216.52,23.902374]
["bitfinex","SOLUSD",1731513596493,22.48968156,216.65,216.52,23.776884]
["bitfinex","SOLUSD",1731513596708,22.48968156,216.63,216.51,12.9648]
["bitfinex","SOLUSD",1731513596998,20.0,216.62,216.51,12.9648]
["bitfinex","SOLUSD",1731513597698,4.6162,216.63,216.51,12.9648]
["bitfinex","SOLUSD",1731513597995,20.0,216.62,216.51,12.9648]
["bitfinex","SOLUSD",1731513598166,20.0,216.62,216.48,32.2159]
["bitfinex","SOLUSD",1731513598167,20.0,216.55,216.39,45.3712]
["bitfinex","SOLUSD",1731513598767,22.48968156,216.58,216.4,0.12549]
["bitfinex","SOLUSD",1731513598970,20.0,216.6,216.42,0.1]
["bitfinex","SOLUSD",1731513599376,20.0,216.62,216.42,0.1]
["bitfinex","SOLUSD",1731513599575,22.48968156,216.59,216.4,24.002374]
["bitfinex","SOLUSD",1731513599776,22.48968156,216.59,216.4,0.1]
["bitfinex","SOLUSD",1731513600103,22.48968156,216.59,216.42,0.1]
["bitfinex","SOLUSD",1731513600485,24.6168,216.6,216.39,45.3712]
["bitfinex","SOLUSD",1731513600486,22.48968156,216.57,216.39,45.3712]
["bitfinex","SOLUSD",1731513600773,24.6168,216.6,216.39,45.3712]
["bitfinex","SOLUSD",1731513600774,20.0,216.56,216.4,0.12549]
["bitfinex","SOLUSD",1731513601331,22.48968156,216.55,216.4,0.12549]
["bitfinex","SOLUSD",1731513601482,20.0,216.54,216.4,23.902374]
["bitfinex","SOLUSD",1731513601682,20.0,216.51,216.4,23.776884]
["bitfinex","SOLUSD",1731513602004,20.0,216.49,216.41,0.12549]
["bitfinex","SOLUSD",1731513602183,20.0,216.51,216.41,0.12549]
["bitfinex","SOLUSD",1731513602504,27.10768156,216.54,216.41,0.12549]
["bitfinex","SOLUSD",1731513602706,27.10818156,216.52,216.41,0.12549]
["bitfinex","SOLUSD",1731513602887,20.0,216.49,216.41,0.12549]
["bitfinex","SOLUSD",1731513603895,24.6191,216.49,216.41,0.12549]
["bitfinex","SOLUSD",1731513604600,16.1632,216.54,216.4,23.776884]
["bitfinex","SOLUSD",1731513604781,4.618,216.54,216.39,32.3498]
["bitfinex","SOLUSD",1731513604985,38.75288156,216.54,216.39,32.3498]
["bitfinex","SOLUSD",1731513605182,22.48968156,216.5,216.39,32.3498]
["bitfinex","SOLUSD",1731513605381,22.48968156,216.53,216.39,32.3498]
["bitfinex","SOLUSD",1731513605585,4.618,216.54,216.39,32.3498]
["bitfinex","SOLUSD",1731513605803,22.48968156,216.46,216.4,0.12549]
["bitfinex","SOLUSD",1731513605996,22.48968156,216.46,216.34,12.385]
["bitfinex","SOLUSD",1731513606203,22.48968156,216.44,216.34,12.385]
["bitfinex","SOLUSD",1731513606504,20.0,216.43,216.34,12.385]
["bitfinex","SOLUSD",1731513606689,0.1,216.51,216.34,12.385]
["bitfinex","SOLUSD",1731513606690,22.48968156,216.46,216.34,12.385]
["bitfinex","SOLUSD",1731513606998,27.10958156,216.46,216.35,0.12549]
["bitfinex","SOLUSD",1731513607201,4.6196,216.47,216.35,0.12549]
["bitfinex","SOLUSD",1731513607385,22.48968156,216.44,216.34,12.385]
["bitfinex","SOLUSD",1731513607585,4.6196,216.47,216.34,12.385]
["bitfinex","SOLUSD",1731513607898,4.6182,216.53,216.4,0.1]
["bitfinex","SOLUSD",1731513608202,4.6165,216.61,216.44,0.1]
["bitfinex","SOLUSD",1731513608507,4.6164,216.62,216.47,0.12549]
["bitfinex","SOLUSD",1731513608891,27.10608156,216.62,216.47,0.12549]
["bitfinex","SOLUSD",1731513609404,4.6164,216.62,216.47,0.12549]
["bitfinex","SOLUSD",1731513609795,27.10608156,216.62,216.47,0.12549]
["bitfinex","SOLUSD",1731513610305,22.48968156,216.62,216.47,0.12549]
["bitfinex","SOLUSD",1731513610696,22.48968156,216.6,216.47,0.12549]
["bitfinex","SOLUSD",1731513611006,22.48968156,216.58,216.47,0.12549]
["bitfinex","SOLUSD",1731513611196,20.0,216.59,216.47,0.12549]
["bitfinex","SOLUSD",1731513611390,20.0,216.61,216.47,0.12549]
["bitfinex","SOLUSD",1731513611590,22.48968156,216.58,216.47,0.12549]
["bitfinex","SOLUSD",1731513611797,22.48968156,216.52,216.45,33.127]
["bitfinex","SOLUSD",1731513611999,20.0,216.49,216.4,33.127]
["bitfinex","SOLUSD",1731513612189,27.10898156,216.48,216.4,33.127]
["bitfinex","SOLUSD",1731513612382,20.0,216.49,216.4,33.127]
["bitfinex","SOLUSD",1731513612596,27.10788156,216.54,216.4,33.127]
["bitfinex","SOLUSD",1731513612816,22.48968156,216.52,216.4,33.127]
["bitfinex","SOLUSD",1731513613107,20.0,216.53,216.4,33.127]
["bitfinex","SOLUSD",1731513613284,20.0,216.53,216.42,0.12549]
["bitfinex","SOLUSD",1731513613712,22.48968156,216.5,216.4,33.127]
["bitfinex","SOLUSD",1731513614288,22.48968156,216.48,216.4,33.127]
["bitfinex","SOLUSD",1731513614493,4.6191,216.49,216.4,33.127]
["bitfinex","SOLUSD",1731513614494,22.48968156,216.46,216.4,33.127]
["bitfinex","SOLUSD",1731513614712,4.6191,216.49,216.35,12.8435]
["bitfinex","SOLUSD",1731513614713,22.48968156,216.42,216.35,12.8435]
["bitfinex","SOLUSD",1731513615213,20.0,216.48,216.35,12.8435]
["bitfinex","SOLUSD",1731513615504,27.10988156,216.44,216.35,12.8435]
["bitfinex","SOLUSD",1731513615706,22.48968156,216.42,216.35,12.8435]
["bitfinex","SOLUSD",1731513615914,22.48968156,216.41,216.35,12.8435]
["bitfinex","SOLUSD",1731513616114,4.6202,216.44,216.3,33.2206]
["bitfinex","SOLUSD",1731513616115,22.48968156,216.39,216.3,33.2206]
["bitfinex","SOLUSD",1731513616412,22.48968156,216.35,216.24,33.2206]
["bitfinex","SOLUSD",1731513616598,22.48968156,216.37,216.24,33.2206]
["bitfinex","SOLUSD",1731513616796,22.48968156,216.4,216.24,33.2206]
["bitfinex","SOLUSD",1731513616999,22.48968156,216.38,216.24,33.2206]
["bitfinex","SOLUSD",1731513617221,22.48968156,216.3,216.22,12.6961]
["bitfinex","SOLUSD",1731513617504,20.0,216.29,216.22,12.6961]
["bitfinex","SOLUSD",1731513617910,22.48968156,216.28,216.17,31.0861]
["bitfinex","SOLUSD",1731513618113,22.48968156,216.26,216.17,31.0861]
["bitfinex","SOLUSD",1731513618413,22.48968156,216.2,216.1,33.1719]
["bitfinex","SOLUSD",1731513618590,22.48968156,216.22,216.1,33.1719]
["bitfinex","SOLUSD",1731513618793,36.65477424,216.23,216.1,33.1719]
["bitfinex","SOLUSD",1731513619286,4.6233,216.3,216.1,33.1719]
["bitfinex","SOLUSD",1731513619287,20.0,216.24,216.1,33.1719]
["bitfinex","SOLUSD",1731513619805,36.65477424,216.21,216.1,33.1719]
["bitfinex","SOLUSD",1731513620013,36.65477424,216.19,216.1,33.1719]
["bitfinex","SOLUSD",1731513620215,20.0,216.18,216.1,33.1719]
["bitfinex","SOLUSD",1731513620511,36.65477424,216.23,216.11,0.12549]
["bitfinex","SOLUSD",1731513620693,36.65477424,216.25,216.11,0.12549]
["bitfinex","SOLUSD",1731513621014,36.65477424,216.23,216.11,0.12549]
["bitfinex","SOLUSD",1731513621206,20.0,216.24,216.11,0.12549]
["bitfinex","SOLUSD",1731513621403,36.65477424,216.27,216.11,0.12549]
["bitfinex","SOLUSD",1731513621712,41.27877424,216.27,216.11,0.12549]
["bitfinex","SOLUSD",1731513621914,4.624,216.27,216.11,0.12549]
["bitfinex","SOLUSD",1731513622088,41.27877424,216.27,216.11,0.12549]
["bitfinex","SOLUSD",1731513622283,36.65477424,216.23,216.11,0.12549]
["bitfinex","SOLUSD",1731513622505,36.65477424,216.27,216.11,0.12549]
["bitfinex","SOLUSD",1731513623012,36.65477424,216.29,216.11,0.12549]
["bitfinex","SOLUSD",1731513623216,36.65477424,216.37,216.17,0.12549]
["bitfinex","SOLUSD",1731513623391,36.65477424,216.39,216.21,12.7005]
["bitfinex","SOLUSD",1731513623597,36.65477424,216.41,216.22,0.12549]
["bitfinex","SOLUSD",1731513623917,36.65477424,216.39,216.22,0.12549]
["bitfinex","SOLUSD",1731513624111,36.65477424,216.41,216.22,0.12549]
["bitfinex","SOLUSD",1731513624420,36.65477424,216.37,216.22,0.12549]
["bitfinex","SOLUSD",1731513624922,36.65477424,216.41,216.23,0.1]
["bitfinex","SOLUSD",1731513625222,17.01320141,216.47,216.23,0.1]
["bitfinex","SOLUSD",1731513625223,36.65477424,216.45,216.25,0.12549]
["bitfinex","SOLUSD",1731513625408,0.79777724,216.49,216.27,0.2]
["bitfinex","SOLUSD",1731513625596,36.65477424,216.47,216.25,0.2]
["bitfinex","SOLUSD",1731513625794,36.65477424,216.45,216.24,32.5621]
["bitfinex","SOLUSD",1731513626098,36.65477424,216.41,216.24,32.5621]
["bitfinex","SOLUSD",1731513626619,0.80186515,216.51,216.24,32.5621]
["bitfinex","SOLUSD",1731513626620,41.27487424,216.45,216.25,0.22549]
["bitfinex","SOLUSD",1731513626916,0.80186515,216.51,216.24,32.5621]
["bitfinex","SOLUSD",1731513626917,37.45663939,216.51,216.31,0.22549]
["bitfinex","SOLUSD",1731513627129,36.65477424,216.51,216.33,0.12549]
["bitfinex","SOLUSD",1731513627517,36.65477424,216.47,216.32,13.0589]
["bitfinex","SOLUSD",1731513627813,36.65477424,216.46,216.32,13.0589]
["bitfinex","SOLUSD",1731513628011,36.65477424,216.46,216.33,0.12549]
["bitfinex","SOLUSD",1731513628218,36.65477424,216.48,216.33,0.12549]
["bitfinex","SOLUSD",1731513628520,36.65477424,216.48,216.32,13.0589]
["bitfinex","SOLUSD",1731513628521,36.65477424,216.56,216.36,32.48]
["bitfinex","SOLUSD",1731513628816,36.65477424,216.58,216.37,0.22549]
["bitfinex","SOLUSD",1731513628996,41.27207424,216.58,216.37,0.12549]
["bitfinex","SOLUSD",1731513629193,0.80165994,216.62,216.37,0.12549]
["bitfinex","SOLUSD",1731513629194,4.6168,216.6,216.4,0.12549]
["bitfinex","SOLUSD",1731513629420,41.27157424,216.6,216.4,0.12549]
["bitfinex","SOLUSD",1731513629609,41.27127424,216.62,216.43,0.1]
["bitfinex","SOLUSD",1731513629925,36.65477424,216.64,216.45,0.1]
["bitfinex","SOLUSD",1731513630104,36.65477424,216.64,216.45,12.7398]
["bitfinex","SOLUSD",1731513630607,36.65477424,216.64,216.46,0.12549]
["bitfinex","SOLUSD",1731513630999,41.27077424,216.64,216.46,0.12549]
["bitfinex","SOLUSD",1731513631225,4.6155,216.66,216.47,0.1]
["bitfinex","SOLUSD",1731513631403,20.0,216.66,216.46,0.12549]
["bitfinex","SOLUSD",1731513631721,36.65477424,216.65,216.47,0.1]
["bitfinex","SOLUSD",1731513631911,5.41607633,216.7,216.5,0.12549]
["bitfinex","SOLUSD",1731513632104,36.65477424,216.69,216.5,0.12549]
["bitfinex","SOLUSD",1731513632425,231.197971,216.72,216.54,0.22549]
["bitfinex","SOLUSD",1731513632596,231.197971,216.72,216.58,0.22549]
["bitfinex","SOLUSD",1731513632797,231.197971,216.72,216.6,0.12549]
["bitfinex","SOLUSD",1731513632996,69.097971,216.72,216.6,0.12549]
["bitfinex","SOLUSD",1731513633418,69.097971,216.72,216.49,12.69449]
["bitfinex","SOLUSD",1731513633607,69.097971,216.72,216.49,4.38199662]
["bitfinex","SOLUSD",1731513633920,69.097971,216.72,216.39,23.32707758]
["bitfinex","SOLUSD",1731513634096,69.097971,216.72,216.47,0.9229512]
["bitfinex","SOLUSD",1731513634297,69.097971,216.72,216.48,4.53145555]
["bitfinex","SOLUSD",1731513635332,69.097971,216.72,216.48,5.45429461]
["bitfinex","SOLUSD",1731513635501,69.097971,216.72,216.49,24.98162373]
["bitfinex","SOLUSD",1731513635703,69.097971,216.72,216.5,4.53145555]
["bitfinex","SOLUSD",1731513635901,0.1,216.66,216.5,4.53145555]
["bitfinex","SOLUSD",1731513636122,0.1,216.66,216.46,4.60010911]
["bitfinex","SOLUSD",1731513636123,36.75477424,216.66,216.46,4.60010911]
["bitfinex","SOLUSD",1731513636415,36.65477424,216.66,216.47,45.5058]
["bitfinex","SOLUSD",1731513636618,105.95274524,216.72,216.47,45.5058]
["bitfinex","SOLUSD",1731513636797,69.197971,216.72,216.48,0.12549]
["bitfinex","SOLUSD",1731513637004,69.197971,216.72,216.46,4.60010911]
["bitfinex","SOLUSD",1731513637005,69.097971,216.72,216.5,0.12549]
["bitfinex","SOLUSD",1731513637223,69.097971,216.72,216.5,4.65694555]
["bitfinex","SOLUSD",1731513637405,69.097971,216.72,216.5,24.65694555]
["bitfinex","SOLUSD",1731513637725,69.097971,216.72,216.5,0.12549]
["bitfinex","SOLUSD",1731513637896,69.097971,216.72,216.5,20.12549]
["bitfinex","SOLUSD",1731513638099,69.097971,216.72,216.52,0.12549]
["bitfinex","SOLUSD",1731513639420,2.431371,216.72,216.56,12.39809]
["bitfinex","SOLUSD",1731513640338,16.253623,216.81,216.56,12.39809]
["bitfinex","SOLUSD",1731513640339,16.253623,216.81,216.79,0.12549]
["bitfinex","SOLUSD",1731513640700,16.253623,216.81,216.73,12.2726]
["bitfinex","SOLUSD",1731513640904,16.253623,216.81,216.74,0.12549]
["bitfinex","SOLUSD",1731513642302,16.253623,216.81,216.65,12.8928]
["bitfinex","SOLUSD",1731513643117,15.253623,216.81,216.65,12.8928]
["bitfinex","SOLUSD",1731513643303,0.1,216.78,216.65,12.8928]
["bitfinex","SOLUSD",1731513643530,0.1,216.8,216.65,12.8928]
["bitfinex","SOLUSD",1731513643824,15.253623,216.81,216.65,12.8928]
["bitfinex","SOLUSD",1731513644010,15.253623,216.81,216.66,0.12549]
["bitfinex","SOLUSD",1731513645704,15.253623,216.81,216.65,12.8928]
["bitfinex","SOLUSD",1731513646108,15.253623,216.81,216.66,0.12549]
["bitfinex","SOLUSD",1731513647230,36.85477424,216.91,216.87,146.846377]
["bitfinex","SOLUSD",1731513647524,36.85477424,216.91,216.66,0.12549]
["bitfinex","SOLUSD",1731513647525,0.2,216.91,216.66,0.12549]
["bitfinex","SOLUSD",1731513647732,36.85477424,216.91,216.68,0.12549]
["bitfinex","SOLUSD",1731513648116,0.1,216.9,216.68,0.12549]
["bitfinex","SOLUSD",1731513648310,0.1,216.87,216.69,0.92227181]
["bitfinex","SOLUSD",1731513648518,0.1,216.88,216.65,12.8928]
["bitfinex","SOLUSD",1731513649013,0.1,216.88,216.66,0.12549]
["bitfinex","SOLUSD",1731513649530,0.9495152,216.96,216.66,0.12549]
["bitfinex","SOLUSD",1731513649531,0.1,216.94,216.68,0.12549]
["bitfinex","SOLUSD",1731513649832,0.1,216.93,216.69,44.43415331]
["bitfinex","SOLUSD",1731513650035,0.2,216.91,216.69,44.43415331]
["bitfinex","SOLUSD",1731513650204,0.1,216.95,216.7,0.12549]
["bitfinex","SOLUSD",1731513650407,0.1,216.93,216.71,0.9220794]
["bitfinex","SOLUSD",1731513650721,0.1,216.91,216.71,19.3571694]
["bitfinex","SOLUSD",1731513651030,0.2,216.92,216.72,0.12549]
["bitfinex","SOLUSD",1731513651206,0.2,216.92,216.74,0.12549]
["bitfinex","SOLUSD",1731513651406,0.1,216.92,216.74,0.12549]
["bitfinex","SOLUSD",1731513651720,0.2,216.92,216.74,0.12549]
["bitfinex","SOLUSD",1731513651922,0.1,216.92,216.74,0.12549]
["bitfinex","SOLUSD",1731513652121,0.1,216.95,216.76,0.12549]
["bitfinex","SOLUSD",1731513652308,1.0495152,216.96,216.76,0.12549]
["bitfinex","SOLUSD",1731513652509,0.9495152,216.96,216.78,0.12549]
["bitfinex","SOLUSD",1731513652715,0.9495152,216.96,216.8,0.12549]
["bitfinex","SOLUSD",1731513653235,0.1,216.95,216.8,0.12549]
["bitfinex","SOLUSD",1731513653809,0.2,216.95,216.8,0.12549]
["bitfinex","SOLUSD",1731513654010,0.1,216.95,216.8,4.73549]
["bitfinex","SOLUSD",1731513654231,0.9495152,216.96,216.8,4.73549]
["bitfinex","SOLUSD",1731513654417,1.0495152,216.96,216.8,4.73549]
["bitfinex","SOLUSD",1731513654619,0.1,216.93,216.8,4.61]
["bitfinex","SOLUSD",1731513655142,0.1,216.94,216.81,0.12549]
["bitfinex","SOLUSD",1731513655511,0.1,216.95,216.8,4.61]
["bitfinex","SOLUSD",1731513655821,0.1,216.94,216.81,0.12549]
["bitfinex","SOLUSD",1731513656219,0.1,216.95,216.81,0.12549]
["bitfinex","SOLUSD",1731513656424,0.2,216.95,216.81,0.12549]
["bitfinex","SOLUSD",1731513656731,0.2,216.95,216.8,4.61]
["bitfinex","SOLUSD",1731513656732,0.9495152,216.96,216.82,30.0154]
["bitfinex","SOLUSD",1731513657026,0.9495152,216.96,216.84,0.12549]
["bitfinex","SOLUSD",1731513657935,15.5000152,217.0,216.85,12.4405]
["bitfinex","SOLUSD",1731513658235,0.2,217.1,217.05,146.5999848]
["bitfinex","SOLUSD",1731513658412,0.1,217.05,216.92,0.12549]
["bitfinex","SOLUSD",1731513658806,0.1,217.03,216.92,0.12549]
["bitfinex","SOLUSD",1731513659033,0.1,217.05,216.86,0.12549]
["bitfinex","SOLUSD",1731513659329,0.2,217.05,216.86,4.73549]
["bitfinex","SOLUSD",1731513659633,0.2,217.03,216.86,4.73549]
["bitfinex","SOLUSD",1731513659933,0.1,217.0,216.85,12.4405]
["bitfinex","SOLUSD",1731513660241,0.2,216.97,216.85,12.4405]
["bitfinex","SOLUSD",1731513660425,0.1,216.97,216.82,9.19809384]
["bitfinex","SOLUSD",1731513660815,0.2,216.99,216.82,9.19809384]
["bitfinex","SOLUSD",1731513663836,0.1,216.85,216.72,0.12549]
["bitfinex","SOLUSD",1731513664030,0.2,216.85,216.71,36.0353407]
["bitfinex","SOLUSD",1731513664625,0.2,216.83,216.71,13.097]
["bitfinex","SOLUSD",1731513664837,32.9363,216.88,216.82,36.42239951]
["bitfinex","SOLUSD",1731513665034,32.9363,216.88,216.71,13.097]
["bitfinex","SOLUSD",1731513665035,0.2,216.85,216.78,36.42239951]
["bitfinex","SOLUSD",1731513665337,0.2,216.82,216.76,36.42239951]
["bitfinex","SOLUSD",1731513665515,0.1,216.78,216.74,36.42239951]
["bitfinex","SOLUSD",1731513665714,0.1,216.81,216.68,18.443703]
["bitfinex","SOLUSD",1731513665932,0.2,216.85,216.68,19.36621427]
["bitfinex","SOLUSD",1731513666130,0.2,216.85,216.83,36.42239951]
["bitfinex","SOLUSD",1731513666442,0.2,216.85,216.7,36.42239951]
["bitfinex","SOLUSD",1731513666443,0.1,216.82,216.81,36.42239951]
["bitfinex","SOLUSD",1731513666733,0.2,216.84,216.81,36.42239951]
["bitfinex","SOLUSD",1731513666941,0.1,216.84,216.83,36.42239951]
["bitfinex","SOLUSD",1731513667134,0.1,216.94,216.83,36.42239951]
["bitfinex","SOLUSD",1731513667316,0.1,216.94,216.81,36.42239951]
["bitfinex","SOLUSD",1731513667317,0.2,216.91,216.9,36.42239951]
["bitfinex","SOLUSD",1731513667518,0.1,216.84,216.68,31.430803]
["bitfinex","SOLUSD",1731513667716,0.1,216.86,216.82,36.42239951]
["bitfinex","SOLUSD",1731513668021,0.1,216.86,216.84,36.42239951]
["bitfinex","SOLUSD",1731513668226,0.1,216.91,216.84,36.42239951]
["bitfinex","SOLUSD",1731513668413,0.1,216.91,216.71,0.9223016]
["bitfinex","SOLUSD",1731513668414,0.1,216.89,216.82,0.12549]
["bitfinex","SOLUSD",1731513668619,0.1,216.89,216.85,36.42239951]
["bitfinex","SOLUSD",1731513668838,0.2,216.86,216.83,36.42239951]
["bitfinex","SOLUSD",1731513669020,0.2,216.84,216.8,36.42239951]
["bitfinex","SOLUSD",1731513669434,0.1,216.81,216.78,36.42239951]
["bitfinex","SOLUSD",1731513669639,0.2,216.79,216.78,36.42239951]
["bitfinex","SOLUSD",1731513670013,0.1,216.81,216.78,36.42239951]
["bitfinex","SOLUSD",1731513670222,0.1,216.81,216.8,36.42239951]
["bitfinex","SOLUSD",1731513670432,0.1,216.85,216.72,0.12549]
["bitfinex","SOLUSD",1731513670619,0.1,216.84,216.81,36.42239951]
["bitfinex","SOLUSD",1731513670831,32.5428,216.86,216.79,36.42239951]
["bitfinex","SOLUSD",1731513670832,0.2,216.8,216.79,36.42239951]
["bitfinex","SOLUSD",1731513671036,32.5428,216.86,216.79,36.42239951]
["bitfinex","SOLUSD",1731513671037,0.1,216.82,216.79,36.42239951]
["bitfinex","SOLUSD",1731513671240,0.2,216.82,216.81,36.42239951]
["bitfinex","SOLUSD",1731513671443,37.1541,216.86,216.73,4.5202611]
["bitfinex","SOLUSD",1731513671444,0.2,216.8,216.79,36.42239951]
["bitfinex","SOLUSD",1731513671623,0.2,216.8,216.77,36.42239951]
["bitfinex","SOLUSD",1731513671823,0.2,216.78,216.75,36.42239951]
["bitfinex","SOLUSD",1731513672219,0.2,216.78,216.7,40.9279995]
["bitfinex","SOLUSD",1731513672220,0.1,216.84,216.77,36.42239951]
["bitfinex","SOLUSD",1731513672441,0.2,216.82,216.81,36.42239951]
["bitfinex","SOLUSD",1731513672823,0.1,216.84,216.8,36.42239951]
["bitfinex","SOLUSD",1731513673433,0.1,216.83,216.7,0.12549]
["bitfinex","SOLUSD",1731513673627,0.1,216.8,216.76,4.42479055]
["bitfinex","SOLUSD",1731513673934,0.1,216.8,216.71,3.42479055]
["bitfinex","SOLUSD",1731513673935,0.1,216.78,216.71,3.42479055]
["bitfinex","SOLUSD",1731513674139,0.2,216.78,216.71,3.42479055]
["bitfinex","SOLUSD",1731513674330,0.1,216.78,216.71,3.42479055]
["bitfinex","SOLUSD",1731513674530,0.1,216.84,216.72,0.12549]
["bitfinex","SOLUSD",1731513674833,0.2,216.78,216.73,4.35256832]
["bitfinex","SOLUSD",1731513675344,0.1,216.76,216.73,4.35256832]
["bitfinex","SOLUSD",1731513676251,0.1,216.78,216.73,4.35256832]
["bitfinex","SOLUSD",1731513676437,0.1,216.79,216.73,4.35256832]
["bitfinex","SOLUSD",1731513676638,0.1,216.79,216.64,0.92267534]
["bitfinex","SOLUSD",1731513676639,0.1,216.79,216.74,23.776884]
["bitfinex","SOLUSD",1731513676943,0.2,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1731513677144,0.1,216.79,216.74,23.776884]
["bitfinex","SOLUSD",1731513677362,0.1,216.78,216.74,23.776884]
["bitfinex","SOLUSD",1731513677527,0.1,216.79,216.73,4.35256832]
["bitfinex","SOLUSD",1731513677528,0.1,216.76,216.73,4.35256832]
["bitfinex","SOLUSD",1731513677733,0.1,216.78,216.74,4.34889221]
["bitfinex","SOLUSD",1731513677943,0.1,216.88,216.84,162.1]
["bitfinex","SOLUSD",1731513678161,36.52867382,216.93,216.77,23.902374]
["bitfinex","SOLUSD",1731513678445,0.1,216.89,216.77,29.37384107]
["bitfinex","SOLUSD",1731513678653,0.1,216.84,216.79,23.776884]
["bitfinex","SOLUSD",1731513678847,0.1,216.84,216.8,4.79666999]
["bitfinex","SOLUSD",1731513679157,0.1,216.88,216.81,23.776884]
["bitfinex","SOLUSD",1731513679336,0.1,216.84,216.82,4.97996999]
["bitfinex","SOLUSD",1731513679534,0.1,216.84,216.77,23.776884]
["bitfinex","SOLUSD",1731513679808,0.1,216.85,216.77,23.776884]
["bitfinex","SOLUSD",1731513679809,0.1,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1731513679959,0.1,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1731513680250,0.1,216.83,216.77,28.07341236]
["bitfinex","SOLUSD",1731513680423,0.2,216.83,216.77,28.07341236]
["bitfinex","SOLUSD",1731513680830,4.6115,216.85,216.77,4.29652836]
["bitfinex","SOLUSD",1731513680831,0.1,216.8,216.77,4.29652836]
["bitfinex","SOLUSD",1731513681051,0.1,216.78,216.77,4.29652836]
["bitfinex","SOLUSD",1731513681257,0.1,216.8,216.69,27.65998968]
["bitfinex","SOLUSD",1731513681742,0.1,216.83,216.69,27.65998968]
["bitfinex","SOLUSD",1731513681950,0.1,216.79,216.69,27.65998968]
["bitfinex","SOLUSD",1731513682154,0.1,216.8,216.66,17.45088552]
["bitfinex","SOLUSD",1731513682155,0.1,216.75,216.66,13.0011]
["bitfinex","SOLUSD",1731513682446,0.1,216.75,216.67,4.01375957]
["bitfinex","SOLUSD",1731513682655,0.1,216.77,216.67,3.88826957]
["bitfinex","SOLUSD",1731513682958,0.09810179,216.69,216.68,1.04818584]
["bitfinex","SOLUSD",1731513683253,22.4212909,216.87,216.8,161.37706003]
["bitfinex","SOLUSD",1731513683457,0.1,216.85,216.7,0.12549]
["bitfinex","SOLUSD",1731513683634,0.1,216.87,216.72,0.12549]
["bitfinex","SOLUSD",1731513683829,0.1,216.87,216.74,23.902374]
["bitfinex","SOLUSD",1731513684030,0.1,216.85,216.74,23.902374]
["bitfinex","SOLUSD",1731513684337,33.2958,216.86,216.76,23.902374]
["bitfinex","SOLUSD",1731513684538,0.2,216.88,216.76,28.28536579]
["bitfinex","SOLUSD",1731513684751,0.2,216.88,216.76,33.37406952]
["bitfinex","SOLUSD",1731513684952,0.1,216.85,216.76,33.37406952]
["bitfinex","SOLUSD",1731513685254,0.2,216.81,216.67,17.66190373]
["bitfinex","SOLUSD",1731513685434,0.2,216.79,216.67,12.5732]
["bitfinex","SOLUSD",1731513685730,0.1,216.77,216.68,4.13945123]
["bitfinex","SOLUSD",1731513685935,0.1,216.8,216.68,4.13945123]
["bitfinex","SOLUSD",1731513686144,0.1,216.8,216.69,5.21419373]
["bitfinex","SOLUSD",1731513686337,0.1,216.79,216.7,4.13945123]
["bitfinex","SOLUSD",1731513686530,0.1,216.77,216.7,4.13945123]
["bitfinex","SOLUSD",1731513686934,0.1,216.77,216.71,0.12549]
["bitfinex","SOLUSD",1731513687155,0.1,216.77,216.71,4.26494123]
["bitfinex","SOLUSD",1731513687336,0.1,216.75,216.71,4.13945123]
["bitfinex","SOLUSD",1731513687732,0.1,216.75,216.65,0.12549]
["bitfinex","SOLUSD",1731513687929,0.1,216.75,216.67,4.73549]
["bitfinex","SOLUSD",1731513688132,0.1,216.75,216.69,0.12549]
["bitfinex","SOLUSD",1731513688367,32.6283,216.79,216.69,0.12549]
["bitfinex","SOLUSD",1731513688556,32.6283,216.79,216.68,3.93275123]
["bitfinex","SOLUSD",1731513688557,0.1,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1731513688857,0.1,216.77,216.74,0.12549]
["bitfinex","SOLUSD",1731513689042,0.1,216.77,216.73,23.776884]
["bitfinex","SOLUSD",1731513689238,0.1,216.77,216.74,0.12549]
["bitfinex","SOLUSD",1731513689446,32.6283,216.79,216.74,0.12549]
["bitfinex","SOLUSD",1731513689762,0.1,216.77,216.74,0.12549]
["bitfinex","SOLUSD",1731513690136,0.1,216.8,216.74,0.12549]
["bitfinex","SOLUSD",1731513690344,0.1,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731513691035,0.2,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731513691234,0.1,216.83,216.74,0.12549]
["bitfinex","SOLUSD",1731513691440,0.1,216.85,216.74,0.12549]
["bitfinex","SOLUSD",1731513692153,0.1,216.83,216.78,23.902374]
["bitfinex","SOLUSD",1731513692330,0.1,216.81,216.78,23.902374]
["bitfinex","SOLUSD",1731513693346,0.1,216.79,216.78,0.12549]
["bitfinex","SOLUSD",1731513693660,0.1,216.78,216.77,6.95]
["bitfinex","SOLUSD",1731513695340,4.6121,216.82,216.77,6.95]
["bitfinex","SOLUSD",1731513695341,0.1,216.82,216.78,23.776884]
["bitfinex","SOLUSD",1731513695540,0.2,216.82,216.77,6.95]
["bitfinex","SOLUSD",1731513695740,0.1,216.78,216.77,30.852374]
["bitfinex","SOLUSD",1731513696047,0.1,216.78,216.77,6.95]
["bitfinex","SOLUSD",1731513696242,0.1,216.79,216.77,6.95]
["bitfinex","SOLUSD",1731513696461,0.1,216.78,216.77,6.95]
["bitfinex","SOLUSD",1731513696758,0.1,216.65,216.54,12.6832]
["bitfinex","SOLUSD",1731513696958,0.1,216.78,216.58,4.16556679]
["bitfinex","SOLUSD",1731513697153,0.1,216.77,216.58,5.08826787]
["bitfinex","SOLUSD",1731513697346,20.0,216.81,216.54,12.6832]
["bitfinex","SOLUSD",1731513697347,0.1,216.68,216.54,17.21117614]
["bitfinex","SOLUSD",1731513697548,0.1,216.72,216.54,17.21117614]
["bitfinex","SOLUSD",1731513697747,0.1,216.69,216.55,5.97972182]
["bitfinex","SOLUSD",1731513697951,0.2,216.67,216.55,5.05678901]
["bitfinex","SOLUSD",1731513698447,0.1,216.63,216.55,5.05678901]
["bitfinex","SOLUSD",1731513698644,0.1,216.63,216.54,17.21117614]
["bitfinex","SOLUSD",1731513698852,0.1,216.63,216.55,0.12549]
["bitfinex","SOLUSD",1731513699145,0.2,216.63,216.5,5.05678901]
["bitfinex","SOLUSD",1731513699347,4.6143,216.72,216.46,4.38531326]
["bitfinex","SOLUSD",1731513699348,0.1,216.54,216.46,4.38531326]
["bitfinex","SOLUSD",1731513699547,0.1,216.54,216.44,13.2619]
["bitfinex","SOLUSD",1731513699865,0.1,216.52,216.41,5.05678901]
["bitfinex","SOLUSD",1731513700068,0.2,216.52,216.38,5.05678901]
["bitfinex","SOLUSD",1731513700268,0.1,216.47,216.42,4.94967656]
["bitfinex","SOLUSD",1731513700451,0.1,216.49,216.42,0.4495152]
["bitfinex","SOLUSD",1731513700655,0.1,216.52,216.42,0.4495152]
["bitfinex","SOLUSD",1731513700867,0.1,216.49,216.42,0.4495152]
["bitfinex","SOLUSD",1731513701171,0.2,216.54,216.43,0.92378499]
["bitfinex","SOLUSD",1731513701472,0.2,216.54,216.42,0.4495152]
["bitfinex","SOLUSD",1731513702063,0.2,216.51,216.42,0.4495152]
["bitfinex","SOLUSD",1731513702467,0.1,216.49,216.43,0.12549]
["bitfinex","SOLUSD",1731513702973,0.0950978,216.44,216.43,0.12549]
["bitfinex","SOLUSD",1731513703264,22.4212909,216.55,216.51,161.14956758]
["bitfinex","SOLUSD",1731513703465,22.4212909,216.55,216.43,0.12549]
["bitfinex","SOLUSD",1731513703466,22.4212909,216.57,216.43,0.12549]
["bitfinex","SOLUSD",1731513703645,22.4212909,216.59,216.43,0.12549]
["bitfinex","SOLUSD",1731513704653,27.0382909,216.59,216.43,23.902374]
["bitfinex","SOLUSD",1731513704850,22.4212909,216.59,216.43,23.902374]
["bitfinex","SOLUSD",1731513705069,22.4212909,216.57,216.42,4.87606567]
["bitfinex","SOLUSD",1731513705268,27.0387909,216.57,216.42,4.87606567]
["bitfinex","SOLUSD",1731513705466,13.05128706,216.53,216.43,0.12549]
["bitfinex","SOLUSD",1731513705669,13.05128706,216.53,216.42,4.87606567]
["bitfinex","SOLUSD",1731513705670,0.08708706,216.53,216.42,4.87606567]
["bitfinex","SOLUSD",1731513705975,0.08708706,216.53,216.44,0.12549]
["bitfinex","SOLUSD",1731513706951,0.08708706,216.53,216.45,23.902374]
["bitfinex","SOLUSD",1731513707358,0.08708706,216.53,216.45,1.04900937]
["bitfinex","SOLUSD",1731513707669,31.281,216.61,216.58,23.902374]
["bitfinex","SOLUSD",1731513709563,22.4212909,216.78,216.58,23.902374]
["bitfinex","SOLUSD",1731513709873,36.6902,216.79,216.58,28.85949635]
["bitfinex","SOLUSD",1731513710064,22.4212909,216.77,216.58,23.902374]
["bitfinex","SOLUSD",1731513710377,0.1,216.78,216.58,23.902374]
["bitfinex","SOLUSD",1731513710378,22.4212909,216.73,216.58,23.902374]
["bitfinex","SOLUSD",1731513710554,22.4212909,216.71,216.58,23.902374]
["bitfinex","SOLUSD",1731513710758,32.0773,216.69,216.58,23.902374]
["bitfinex","SOLUSD",1731513711656,20.0,216.68,216.58,23.902374]
["bitfinex","SOLUSD",1731513712053,20.0,216.68,216.5,9.42379545]
["bitfinex","SOLUSD",1731513712265,20.0,216.68,216.51,0.12549]
["bitfinex","SOLUSD",1731513712981,20.0,216.68,216.51,5.08261235]
["bitfinex","SOLUSD",1731513713272,20.0,216.68,216.53,0.12549]
["bitfinex","SOLUSD",1731513713850,32.0773,216.69,216.54,23.902374]
["bitfinex","SOLUSD",1731513714170,36.6922,216.69,216.54,28.85949635]
["bitfinex","SOLUSD",1731513714470,32.0773,216.69,216.54,28.85949635]
["bitfinex","SOLUSD",1731513715048,32.0926,216.76,216.54,34.54042231]
["bitfinex","SOLUSD",1731513715250,32.0926,216.76,216.58,23.902374]
["bitfinex","SOLUSD",1731513715474,32.0926,216.83,216.6,23.902374]
["bitfinex","SOLUSD",1731513715678,4.6121,216.82,216.62,23.902374]
["bitfinex","SOLUSD",1731513715879,27.0333909,216.82,216.62,28.85949635]
["bitfinex","SOLUSD",1731513716055,22.4212909,216.8,216.62,28.85949635]
["bitfinex","SOLUSD",1731513716661,20.0,216.79,216.62,28.85949635]
["bitfinex","SOLUSD",1731513716857,20.0,216.81,216.64,23.902374]
["bitfinex","SOLUSD",1731513717062,22.4212909,216.78,216.64,23.902374]
["bitfinex","SOLUSD",1731513717295,20.0,216.77,216.64,23.902374]
["bitfinex","SOLUSD",1731513718160,22.4212909,216.76,216.64,23.902374]
["bitfinex","SOLUSD",1731513718480,22.4212909,216.72,216.57,17.75422235]
["bitfinex","SOLUSD",1731513718684,22.4212909,216.68,216.52,16.76513287]
["bitfinex","SOLUSD",1731513718853,22.4212909,216.66,216.5,4.95712235]
["bitfinex","SOLUSD",1731513719057,22.4212909,216.63,216.46,12.2022]
["bitfinex","SOLUSD",1731513719256,22.4212909,216.6,216.46,12.2022]
["bitfinex","SOLUSD",1731513719563,22.4212909,216.6,216.47,0.12549]
["bitfinex","SOLUSD",1731513719771,22.4212909,216.58,216.43,4.61]
["bitfinex","SOLUSD",1731513720369,20.0,216.59,216.45,0.12549]
["bitfinex","SOLUSD",1731513720861,24.617,216.59,216.45,0.12549]
["bitfinex","SOLUSD",1731513721281,24.617,216.59,216.45,4.61]
["bitfinex","SOLUSD",1731513721781,22.4212909,216.58,216.45,4.61]
["bitfinex","SOLUSD",1731513721984,22.4212909,216.56,216.42,0.4495152]
["bitfinex","SOLUSD",1731513722363,22.4212909,216.54,216.42,0.4495152]
["bitfinex","SOLUSD",1731513722577,22.4212909,216.54,216.43,0.12549]
["bitfinex","SOLUSD",1731513722779,36.4153,216.58,216.42,0.4495152]
["bitfinex","SOLUSD",1731513722780,20.0,216.51,216.42,0.4495152]
["bitfinex","SOLUSD",1731513722987,0.10059293,216.43,216.42,0.5750052]
["bitfinex","SOLUSD",1731513723186,22.4212909,216.56,216.48,160.64827439]
["bitfinex","SOLUSD",1731513723490,0.09639283,216.51,216.43,0.12549]
["bitfinex","SOLUSD",1731513723662,0.09639283,216.51,216.43,1.04915682]
["bitfinex","SOLUSD",1731513723861,0.09639283,216.51,216.43,0.12549]
["bitfinex","SOLUSD",1731513724088,0.09639283,216.51,216.43,23.902374]
["bitfinex","SOLUSD",1731513724689,0.09639283,216.51,216.43,0.12549]
["bitfinex","SOLUSD",1731513724861,0.09639283,216.51,216.39,0.12549]
["bitfinex","SOLUSD",1731513725184,0.09639283,216.51,216.4,5.88096727]
["bitfinex","SOLUSD",1731513725387,32.8997,216.65,216.42,0.1]
["bitfinex","SOLUSD",1731513725683,32.8997,216.71,216.48,0.1]
["bitfinex","SOLUSD",1731513725889,37.5143,216.71,216.49,4.95712235]
["bitfinex","SOLUSD",1731513726062,59.9355909,216.71,216.49,4.95712235]
["bitfinex","SOLUSD",1731513726667,22.4212909,216.69,216.49,4.95712235]
["bitfinex","SOLUSD",1731513726882,22.4212909,216.65,216.49,4.95712235]
["bitfinex","SOLUSD",1731513727081,20.0,216.66,216.44,0.1]
["bitfinex","SOLUSD",1731513727278,20.0,216.66,216.44,5.18261235]
["bitfinex","SOLUSD",1731513727589,20.0,216.7,216.46,0.12549]
["bitfinex","SOLUSD",1731513727885,20.0,216.7,216.48,0.12549]
["bitfinex","SOLUSD",1731513728079,24.6147,216.7,216.5,0.12549]
["bitfinex","SOLUSD",1731513728281,20.0,216.7,216.52,0.12549]
["bitfinex","SOLUSD",1731513728494,32.8997,216.71,216.52,23.902374]
["bitfinex","SOLUSD",1731513728792,0.1,216.79,216.5,0.1]
["bitfinex","SOLUSD",1731513728793,30.2498,216.79,216.75,161.2]
["bitfinex","SOLUSD",1731513729083,34.8626,216.79,216.58,23.902374]
["bitfinex","SOLUSD",1731513729387,34.8626,216.79,216.58,29.04727412]
["bitfinex","SOLUSD",1731513729682,4.6095,216.94,216.65,0.22549]
["bitfinex","SOLUSD",1731513729989,0.5495152,216.96,216.59,11.48506252]
["bitfinex","SOLUSD",1731513729990,36.55556988,216.9,216.67,0.12549]
["bitfinex","SOLUSD",1731513730162,36.45556988,216.88,216.67,0.12549]
["bitfinex","SOLUSD",1731513730364,36.90508508,216.96,216.71,0.1]
["bitfinex","SOLUSD",1731513730575,5.0588152,216.96,216.73,23.902374]
["bitfinex","SOLUSD",1731513730868,36.45556988,216.92,216.73,23.902374]
["bitfinex","SOLUSD",1731513731371,36.45556988,216.89,216.73,23.902374]
["bitfinex","SOLUSD",1731513732494,36.45556988,216.87,216.73,23.902374]
["bitfinex","SOLUSD",1731513732687,36.45556988,216.87,216.67,4.39335381]
["bitfinex","SOLUSD",1731513732864,20.0,216.86,216.67,0.12549]
["bitfinex","SOLUSD",1731513733067,20.0,216.84,216.67,0.12549]
["bitfinex","SOLUSD",1731513733462,36.45556988,216.89,216.67,0.12549]
["bitfinex","SOLUSD",1731513733672,41.06576988,216.91,216.67,0.12549]
["bitfinex","SOLUSD",1731513733964,41.06576988,216.91,216.67,23.902374]
["bitfinex","SOLUSD",1731513734285,36.45556988,216.89,216.67,23.902374]
["bitfinex","SOLUSD",1731513734972,20.0,216.88,216.67,23.902374]
["bitfinex","SOLUSD",1731513735287,36.45556988,216.95,216.73,0.1]
["bitfinex","SOLUSD",1731513735483,0.4495152,216.96,216.76,23.902374]
["bitfinex","SOLUSD",1731513736309,0.4495152,216.96,216.77,0.1]
["bitfinex","SOLUSD",1731513736606,36.45556988,216.94,216.76,23.776884]
["bitfinex","SOLUSD",1731513736805,36.45556988,216.92,216.76,23.776884]
["bitfinex","SOLUSD",1731513736982,36.45556988,216.94,216.76,23.776884]
["bitfinex","SOLUSD",1731513737188,0.4495152,216.96,216.76,23.776884]
["bitfinex","SOLUSD",1731513737400,0.4495152,216.96,216.77,0.12549]
["bitfinex","SOLUSD",1731513737606,41.51428508,216.96,216.77,0.12549]
["bitfinex","SOLUSD",1731513737806,41.51428508,216.96,216.76,23.776884]
["bitfinex","SOLUSD",1731513738010,0.4495152,216.96,216.78,0.1]
["bitfinex","SOLUSD",1731513738201,0.4495152,216.96,216.83,0.12549]
["bitfinex","SOLUSD",1731513738396,0.4495152,216.96,216.85,23.876884]
["bitfinex","SOLUSD",1731513738594,36.45556988,217.07,217.03,160.7504848]
["bitfinex","SOLUSD",1731513738909,36.45556988,217.07,216.83,5.68092596]
["bitfinex","SOLUSD",1731513738910,36.45556988,217.11,216.88,0.1]
["bitfinex","SOLUSD",1731513739116,36.45556988,217.09,216.88,0.1]
["bitfinex","SOLUSD",1731513739491,69.22566988,217.14,216.87,23.776884]
["bitfinex","SOLUSD",1731513739492,36.45556988,217.07,216.87,23.776884]
["bitfinex","SOLUSD",1731513739835,36.45556988,217.05,216.87,23.776884]
["bitfinex","SOLUSD",1731513740012,36.45556988,217.05,216.88,0.12549]
["bitfinex","SOLUSD",1731513740207,36.45556988,217.07,216.88,0.12549]
["bitfinex","SOLUSD",1731513740592,36.45556988,217.05,216.88,0.12549]
["bitfinex","SOLUSD",1731513740793,36.45556988,217.07,216.88,0.12549]
["bitfinex","SOLUSD",1731513741004,36.45556988,217.09,216.88,0.12549]
["bitfinex","SOLUSD",1731513741207,36.45556988,217.07,216.88,0.12549]
["bitfinex","SOLUSD",1731513741996,36.45556988,217.07,216.87,23.776884]
["bitfinex","SOLUSD",1731513741997,36.45556988,217.09,216.9,0.12549]
["bitfinex","SOLUSD",1731513742411,36.45556988,217.09,216.87,23.876884]
["bitfinex","SOLUSD",1731513742412,36.45556988,217.07,216.87,23.776884]
["bitfinex","SOLUSD",1731513742590,36.45556988,217.01,216.83,4.47918881]
["bitfinex","SOLUSD",1731513742789,4.6056,217.13,216.8,30.9141]
["bitfinex","SOLUSD",1731513742790,36.45556988,217.04,216.8,30.8141]
["bitfinex","SOLUSD",1731513742994,0.08689512,216.88,216.82,17.13556528]
["bitfinex","SOLUSD",1731513743190,0.06535197,216.89,216.82,17.13556528]
["bitfinex","SOLUSD",1731513743504,0.06535197,216.89,216.82,17.03556528]
["bitfinex","SOLUSD",1731513743700,0.06535197,216.89,216.83,0.92190965]
["bitfinex","SOLUSD",1731513744796,0.06535197,216.89,216.84,0.12549]
["bitfinex","SOLUSD",1731513745093,0.06535197,216.89,216.86,0.12549]
["bitfinex","SOLUSD",1731513745609,0.06535197,216.89,216.86,23.902374]
["bitfinex","SOLUSD",1731513745813,0.0311691,216.9,216.86,23.902374]
["bitfinex","SOLUSD",1731513746112,36.45556988,217.08,217.01,160.53188176]
["bitfinex","SOLUSD",1731513746316,36.45556988,217.08,216.87,0.12549]
["bitfinex","SOLUSD",1731513746501,36.45556988,217.06,216.87,0.12549]
["bitfinex","SOLUSD",1731513746820,36.45556988,217.08,216.87,0.12549]
["bitfinex","SOLUSD",1731513747191,36.45556988,217.1,216.87,0.12549]
["bitfinex","SOLUSD",1731513747393,36.45556988,217.08,216.89,0.12549]
["bitfinex","SOLUSD",1731513748010,36.45556988,217.08,216.84,0.2]
["bitfinex","SOLUSD",1731513748212,36.45556988,217.08,216.85,4.62004679]
["bitfinex","SOLUSD",1731513748411,36.45556988,217.08,216.86,0.22549]
["bitfinex","SOLUSD",1731513749102,36.45556988,217.06,216.85,4.62004679]
["bitfinex","SOLUSD",1731513749298,36.45556988,217.06,216.82,17.03556528]
["bitfinex","SOLUSD",1731513749299,36.45556988,217.01,216.82,17.03556528]
["bitfinex","SOLUSD",1731513749607,36.45556988,217.05,216.83,0.1]
["bitfinex","SOLUSD",1731513749803,36.45556988,217.07,216.83,0.22549]
["bitfinex","SOLUSD",1731513750204,20.0,217.06,216.83,4.84553679]
["bitfinex","SOLUSD",1731513750403,20.0,217.06,216.85,0.12549]
["bitfinex","SOLUSD",1731513750608,36.45556988,217.07,216.85,0.12549]
["bitfinex","SOLUSD",1731513750798,36.45556988,217.05,216.85,0.22549]
["bitfinex","SOLUSD",1731513751119,56.45556988,217.09,216.87,0.12549]
["bitfinex","SOLUSD",1731513751416,56.45556988,217.09,216.91,23.902374]
["bitfinex","SOLUSD",1731513751417,36.45556988,217.09,216.91,23.902374]
["bitfinex","SOLUSD",1731513751915,36.45556988,217.11,216.91,23.902374]
["bitfinex","SOLUSD",1731513752215,36.36388442,217.06,216.97,36.36388442]
["bitfinex","SOLUSD",1731513752428,69.23398442,217.14,216.93,36.36388442]
["bitfinex","SOLUSD",1731513752429,36.36388442,217.04,216.93,36.36388442]
["bitfinex","SOLUSD",1731513752714,36.36388442,217.04,216.95,36.36388442]
["bitfinex","SOLUSD",1731513752921,22.39174044,217.01,216.82,9.05371207]
["bitfinex","SOLUSD",1731513753096,22.39174044,216.99,216.9,22.39174044]
["bitfinex","SOLUSD",1731513753298,22.39174044,216.96,216.75,30.928292]
["bitfinex","SOLUSD",1731513753720,22.39174044,216.96,216.86,22.39174044]
["bitfinex","SOLUSD",1731513754215,22.39174044,216.98,216.89,0.12549]
["bitfinex","SOLUSD",1731513754432,31.4598,217.0,216.92,22.39174044]
["bitfinex","SOLUSD",1731513754601,31.4598,217.0,216.91,0.12549]
["bitfinex","SOLUSD",1731513754800,31.4598,217.0,216.93,22.39174044]
["bitfinex","SOLUSD",1731513755429,58.45984044,217.0,216.91,22.39174044]
["bitfinex","SOLUSD",1731513755594,58.45984044,217.0,216.81,26.84560061]
["bitfinex","SOLUSD",1731513755595,22.39174044,216.96,216.87,22.39174044]
["bitfinex","SOLUSD",1731513755924,31.4598,217.0,216.89,22.39174044]
["bitfinex","SOLUSD",1731513756226,31.4598,217.0,216.81,22.39174044]
["bitfinex","SOLUSD",1731513756227,58.45984044,217.0,216.91,22.39174044]
["bitfinex","SOLUSD",1731513756429,22.39174044,216.96,216.87,22.39174044]
["bitfinex","SOLUSD",1731513757111,36.0681,217.0,216.91,22.39174044]
["bitfinex","SOLUSD",1731513757319,36.0681,217.0,216.81,22.39174044]
["bitfinex","SOLUSD",1731513757320,22.39174044,216.98,216.87,22.39174044]
["bitfinex","SOLUSD",1731513757497,22.39174044,216.96,216.87,22.39174044]
["bitfinex","SOLUSD",1731513757896,22.39174044,216.96,216.85,22.39174044]
["bitfinex","SOLUSD",1731513758130,22.39174044,216.96,216.87,22.39174044]
["bitfinex","SOLUSD",1731513758300,4.6088,216.98,216.89,22.39174044]
["bitfinex","SOLUSD",1731513758301,20.0,216.97,216.89,22.39174044]
["bitfinex","SOLUSD",1731513758495,0.2,217.04,216.9,0.12549]
["bitfinex","SOLUSD",1731513758708,30.21599563,217.14,216.79,23.776884]
["bitfinex","SOLUSD",1731513758709,20.0,216.97,216.79,23.776884]
["bitfinex","SOLUSD",1731513758910,20.0,216.97,216.87,22.39174044]
["bitfinex","SOLUSD",1731513759221,20.0,216.98,216.89,22.39174044]
["bitfinex","SOLUSD",1731513759406,47.00054044,216.98,216.89,22.39174044]
["bitfinex","SOLUSD",1731513759607,22.39174044,216.96,216.87,22.39174044]
["bitfinex","SOLUSD",1731513759922,32.2784,217.0,216.93,22.39174044]
["bitfinex","SOLUSD",1731513760618,32.2784,217.0,216.81,22.39174044]
["bitfinex","SOLUSD",1731513760619,22.39174044,216.96,216.87,22.39174044]
["bitfinex","SOLUSD",1731513760919,22.39174044,216.92,216.83,22.39174044]
["bitfinex","SOLUSD",1731513761618,22.39174044,216.92,216.7,52.96924044]
["bitfinex","SOLUSD",1731513761619,22.39174044,216.9,216.79,22.39174044]
["bitfinex","SOLUSD",1731513761919,22.39174044,216.86,216.77,22.39174044]
["bitfinex","SOLUSD",1731513762423,20.0,216.85,216.77,22.39174044]
["bitfinex","SOLUSD",1731513762605,20.0,216.85,216.79,22.39174044]
["bitfinex","SOLUSD",1731513762800,20.0,216.89,216.83,22.39174044]
["bitfinex","SOLUSD",1731513763005,0.09311952,216.86,216.85,22.39174044]
["bitfinex","SOLUSD",1731513763216,0.09311952,216.86,216.85,22.51723044]
["bitfinex","SOLUSD",1731513763415,0.09311952,216.86,216.85,22.39174044]
["bitfinex","SOLUSD",1731513763612,0.09311952,216.86,216.72,4.82226901]
["bitfinex","SOLUSD",1731513763801,0.09311952,216.86,216.73,23.776884]
["bitfinex","SOLUSD",1731513764000,0.09311952,216.86,216.74,0.12549]
["bitfinex","SOLUSD",1731513764412,0.09311952,216.86,216.72,24.002374]
["bitfinex","SOLUSD",1731513764625,0.09311952,216.86,216.75,28.72464301]
["bitfinex","SOLUSD",1731513766932,0.09311952,216.86,216.75,29.74681295]
["bitfinex","SOLUSD",1731513767104,0.09311952,216.86,216.77,23.902374]
["bitfinex","SOLUSD",1731513767309,17.924,216.99,216.92,161.00804983]
["bitfinex","SOLUSD",1731513767616,17.924,216.99,216.78,4.82226901]
["bitfinex","SOLUSD",1731513767617,13.3154,216.99,216.79,23.902374]
["bitfinex","SOLUSD",1731513768022,13.3154,216.99,216.8,0.12549]
["bitfinex","SOLUSD",1731513768204,22.41107494,216.98,216.8,0.12549]
["bitfinex","SOLUSD",1731513768410,13.3154,216.99,216.8,0.12549]
["bitfinex","SOLUSD",1731513768617,13.3154,216.99,216.8,12.3054]
["bitfinex","SOLUSD",1731513768824,32.2784,217.0,216.81,23.776884]
["bitfinex","SOLUSD",1731513769026,32.2784,217.0,216.82,0.12549]
["bitfinex","SOLUSD",1731513769205,32.2784,217.0,216.82,4.94775901]
["bitfinex","SOLUSD",1731513769405,36.8867,217.0,216.84,0.12549]
["bitfinex","SOLUSD",1731513769707,32.2784,217.0,216.84,0.12549]
["bitfinex","SOLUSD",1731513770022,32.2784,217.0,216.86,23.902374]
["bitfinex","SOLUSD",1731513770447,66.60017494,217.06,216.86,23.902374]
["bitfinex","SOLUSD",1731513770731,22.41107494,217.04,216.84,23.776884]
["bitfinex","SOLUSD",1731513770911,22.41107494,217.04,216.85,0.12549]
["bitfinex","SOLUSD",1731513771604,20.0,217.05,216.85,0.12549]
["bitfinex","SOLUSD",1731513771808,22.41107494,217.01,216.85,0.12549]
["bitfinex","SOLUSD",1731513772020,30.8388,216.94,216.77,4.5483939]
["bitfinex","SOLUSD",1731513772310,30.8388,216.94,216.74,17.3313]
["bitfinex","SOLUSD",1731513772511,30.8388,216.94,216.76,4.82226901]
["bitfinex","SOLUSD",1731513772710,20.0,216.93,216.74,12.7213]
["bitfinex","SOLUSD",1731513772910,22.41107494,216.89,216.74,12.7213]
["bitfinex","SOLUSD",1731513773213,22.41107494,216.86,216.69,4.43582719]
["bitfinex","SOLUSD",1731513773405,20.0,216.87,216.68,4.61]
["bitfinex","SOLUSD",1731513773605,20.0,216.87,216.69,0.12549]
["bitfinex","SOLUSD",1731513773819,20.0,216.87,216.69,4.82226901]
["bitfinex","SOLUSD",1731513774605,22.41107494,216.88,216.68,4.61]
["bitfinex","SOLUSD",1731513774606,20.0,216.83,216.68,4.61]
["bitfinex","SOLUSD",1731513775019,22.41107494,216.82,216.68,4.61]
["bitfinex","SOLUSD",1731513775227,22.41107494,216.78,216.61,12.6883]
["bitfinex","SOLUSD",1731513775432,20.0,216.73,216.54,4.82226901]
["bitfinex","SOLUSD",1731513776206,20.0,216.71,216.54,4.82226901]
["bitfinex","SOLUSD",1731513776829,22.41107494,216.76,216.54,4.82226901]
["bitfinex","SOLUSD",1731513777026,20.0,216.75,216.54,4.82226901]
["bitfinex","SOLUSD",1731513777532,20.0,216.75,216.55,0.12549]
["bitfinex","SOLUSD",1731513777837,22.41107494,216.74,216.55,4.82226901]
["bitfinex","SOLUSD",1731513778132,0.1,216.77,216.53,0.12549]
["bitfinex","SOLUSD",1731513778133,20.0,216.71,216.53,0.12549]
["bitfinex","SOLUSD",1731513778520,20.0,216.73,216.53,0.12549]
["bitfinex","SOLUSD",1731513778713,20.0,216.73,216.53,4.94775901]
["bitfinex","SOLUSD",1731513779542,20.0,216.75,216.55,0.12549]
["bitfinex","SOLUSD",1731513779850,20.0,216.75,216.56,4.82226901]
["bitfinex","SOLUSD",1731513780025,4.6138,216.74,216.56,4.82226901]
["bitfinex","SOLUSD",1731513780214,20.0,216.75,216.57,0.12549]
["bitfinex","SOLUSD",1731513780536,31.9078,216.8,216.61,23.902374]
["bitfinex","SOLUSD",1731513780733,31.9078,216.8,216.63,23.902374]
["bitfinex","SOLUSD",1731513781333,32.352,216.87,216.64,5.01726901]
["bitfinex","SOLUSD",1731513781523,12.8473,216.92,216.64,5.01726901]
["bitfinex","SOLUSD",1731513781524,12.8473,216.92,216.68,23.902374]
["bitfinex","SOLUSD",1731513781848,35.25837494,216.92,216.7,23.776884]
["bitfinex","SOLUSD",1731513782025,32.352,216.94,216.72,23.776884]
["bitfinex","SOLUSD",1731513782229,32.352,216.94,216.73,5.14275901]
["bitfinex","SOLUSD",1731513782432,36.9617,216.94,216.74,23.776884]
["bitfinex","SOLUSD",1731513782740,22.41107494,216.9,216.74,23.776884]
["bitfinex","SOLUSD",1731513782941,22.41107494,216.88,216.74,23.776884]
["bitfinex","SOLUSD",1731513783232,22.41107494,216.88,216.67,13.3328]
["bitfinex","SOLUSD",1731513783233,0.2,216.91,216.67,13.3328]
["bitfinex","SOLUSD",1731513783444,22.41107494,216.79,216.6,13.2512]
["bitfinex","SOLUSD",1731513783615,20.0,216.8,216.6,13.2512]
["bitfinex","SOLUSD",1731513783822,20.0,216.8,216.61,0.12549]
["bitfinex","SOLUSD",1731513784032,20.0,216.82,216.6,17.86619123]
["bitfinex","SOLUSD",1731513784337,20.0,216.82,216.61,0.12549]
["bitfinex","SOLUSD",1731513784874,20.0,216.86,216.61,23.902374]
["bitfinex","SOLUSD",1731513785020,12.0126,216.88,216.63,23.902374]
["bitfinex","SOLUSD",1731513785216,12.0126,216.88,216.65,23.902374]
["bitfinex","SOLUSD",1731513785441,12.0126,216.88,216.65,29.58329996]
["bitfinex","SOLUSD",1731513785643,12.0126,216.88,216.65,34.19829119]
["bitfinex","SOLUSD",1731513785937,50.1658,216.94,216.67,36.049174]
["bitfinex","SOLUSD",1731513786137,50.1657,216.94,216.69,23.902374]
["bitfinex","SOLUSD",1731513786318,50.1657,216.94,216.71,0.12549]
["bitfinex","SOLUSD",1731513786637,22.41107494,216.93,216.71,23.902374]
["bitfinex","SOLUSD",1731513786834,22.41107494,216.93,216.71,0.12549]
["bitfinex","SOLUSD",1731513787038,22.41107494,216.93,216.7,0.12549]
["bitfinex","SOLUSD",1731513787532,50.1657,216.94,216.7,0.12549]
["bitfinex","SOLUSD",1731513787533,22.41107494,216.91,216.7,0.12549]
["bitfinex","SOLUSD",1731513787715,22.41107494,216.89,216.69,28.3471014]
["bitfinex","SOLUSD",1731513787914,20.0,216.88,216.7,4.61]
["bitfinex","SOLUSD",1731513788122,20.0,216.88,216.69,28.3471014]
["bitfinex","SOLUSD",1731513788338,22.41107494,216.87,216.69,23.776884]
["bitfinex","SOLUSD",1731513788646,20.0,216.84,216.67,12.1468]
["bitfinex","SOLUSD",1731513789544,24.6118,216.84,216.67,12.1468]
["bitfinex","SOLUSD",1731513789836,24.6118,216.84,216.68,0.12549]
["bitfinex","SOLUSD",1731513790339,22.41107494,216.97,216.89,161.2]
["bitfinex","SOLUSD",1731513790534,23.20961929,216.99,216.72,23.902374]
["bitfinex","SOLUSD",1731513790732,27.81811929,216.99,216.74,23.902374]
["bitfinex","SOLUSD",1731513790945,22.41107494,216.98,216.76,23.776884]
["bitfinex","SOLUSD",1731513791138,22.41107494,216.98,216.77,5.14492568]
["bitfinex","SOLUSD",1731513791441,22.41107494,216.98,216.79,0.12549]
["bitfinex","SOLUSD",1731513791442,4.6089,216.97,216.79,0.12549]
["bitfinex","SOLUSD",1731513791640,22.41107494,216.93,216.79,0.12549]
["bitfinex","SOLUSD",1731513791824,22.41107494,216.91,216.79,0.12549]
["bitfinex","SOLUSD",1731513792140,22.41107494,216.87,216.71,13.2717]
["bitfinex","SOLUSD",1731513792939,22.41107494,216.87,216.72,0.12549]
["bitfinex","SOLUSD",1731513793127,4.6112,216.86,216.71,13.2717]
["bitfinex","SOLUSD",1731513793435,4.6112,216.86,216.72,0.12549]
["bitfinex","SOLUSD",1731513793643,22.41107494,216.83,216.7,5.01943568]
["bitfinex","SOLUSD",1731513793827,22.41107494,216.81,216.65,18.06483568]
["bitfinex","SOLUSD",1731513794147,22.41107494,216.85,216.66,0.12549]
["bitfinex","SOLUSD",1731513794325,4.6112,216.86,216.66,5.14492568]
["bitfinex","SOLUSD",1731513794520,52.68767494,216.87,216.68,0.12549]
["bitfinex","SOLUSD",1731513794938,30.2766,216.87,216.7,23.902374]
["bitfinex","SOLUSD",1731513795341,22.41107494,216.91,216.7,23.902374]
["bitfinex","SOLUSD",1731513795521,22.41107494,216.91,216.7,28.92180968]
["bitfinex","SOLUSD",1731513796640,22.41107494,216.93,216.73,0.12549]
["bitfinex","SOLUSD",1731513796942,43.4796,216.94,216.71,5.01943568]
["bitfinex","SOLUSD",1731513796943,30.2766,216.94,216.75,23.902374]
["bitfinex","SOLUSD",1731513799024,27.02077494,216.93,216.75,28.92180968]
["bitfinex","SOLUSD",1731513799227,22.41107494,216.93,216.75,23.902374]
["bitfinex","SOLUSD",1731513799739,30.2766,216.94,216.75,28.92180968]
["bitfinex","SOLUSD",1731513799945,27.02017494,216.96,216.75,28.92180968]
["bitfinex","SOLUSD",1731513800150,27.02017494,216.96,216.77,23.902374]
["bitfinex","SOLUSD",1731513800336,22.41107494,216.96,216.77,23.902374]
["bitfinex","SOLUSD",1731513800645,22.41107494,216.96,216.73,5.94814818]
["bitfinex","SOLUSD",1731513800646,22.41107494,217.02,216.8,12.6232]
["bitfinex","SOLUSD",1731513800826,22.41107494,217.02,216.81,29.27569857]
["bitfinex","SOLUSD",1731513801023,22.41107494,217.02,216.81,35.22384675]
["bitfinex","SOLUSD",1731513801326,22.41107494,217.04,216.83,23.902374]
["bitfinex","SOLUSD",1731513801531,22.41107494,217.02,216.85,23.776884]
["bitfinex","SOLUSD",1731513801729,22.41107494,216.99,216.85,23.776884]
["bitfinex","SOLUSD",1731513802129,22.41107494,216.99,216.86,0.12549]
["bitfinex","SOLUSD",1731513802346,13.1211,217.06,216.86,5.49881457]
["bitfinex","SOLUSD",1731513802529,22.41107494,217.05,216.88,0.12549]
["bitfinex","SOLUSD",1731513803151,22.41107494,217.03,216.88,0.12549]
["bitfinex","SOLUSD",1731513803451,22.41107494,217.05,216.9,0.12549]
["bitfinex","SOLUSD",1731513803841,22.41107494,217.05,216.92,23.902374]
["bitfinex","SOLUSD",1731513804447,22.41107494,217.03,216.91,12.566]
["bitfinex","SOLUSD",1731513804943,22.41107494,217.03,216.92,0.12549]
["bitfinex","SOLUSD",1731513805144,22.41107494,217.01,216.92,0.12549]
["bitfinex","SOLUSD",1731513805353,22.41107494,216.99,216.83,9.88353028]
["bitfinex","SOLUSD",1731513805647,22.41107494,216.97,216.84,12.821]
["bitfinex","SOLUSD",1731513806026,0.2,217.06,216.84,12.821]
["bitfinex","SOLUSD",1731513806027,22.41107494,216.99,216.85,0.12549]
["bitfinex","SOLUSD",1731513806740,22.41107494,216.99,216.85,23.902374]
["bitfinex","SOLUSD",1731513806944,22.41107494,217.01,216.85,23.902374]
["bitfinex","SOLUSD",1731513807149,22.41107494,217.03,216.87,23.902374]
["bitfinex","SOLUSD",1731513807628,22.41107494,217.05,216.87,23.902374]
["bitfinex","SOLUSD",1731513807831,22.41107494,217.07,216.89,0.12549]
["bitfinex","SOLUSD",1731513808028,22.41107494,217.05,216.89,0.12549]
["bitfinex","SOLUSD",1731513809249,55.15177494,217.08,216.91,23.902374]
["bitfinex","SOLUSD",1731513809748,55.15177494,217.08,216.91,0.12549]
["bitfinex","SOLUSD",1731513809959,22.41107494,217.14,216.95,0.12549]
["bitfinex","SOLUSD",1731513810259,22.41107494,217.12,216.95,29.26472079]
["bitfinex","SOLUSD",1731513810428,22.41107494,217.1,216.95,23.902374]
["bitfinex","SOLUSD",1731513812045,34.88239751,217.15,216.95,29.26472079]
["bitfinex","SOLUSD",1731513812247,30.473,217.15,216.97,23.902374]
["bitfinex","SOLUSD",1731513812456,0.4495152,217.18,216.99,23.902374]
["bitfinex","SOLUSD",1731513812654,4.99153297,217.18,217.01,23.902374]
["bitfinex","SOLUSD",1731513813357,4.99153297,217.18,217.03,0.12549]
["bitfinex","SOLUSD",1731513813557,4.99153297,217.18,217.03,23.902374]
["bitfinex","SOLUSD",1731513814540,4.99153297,217.18,217.03,0.12549]
["bitfinex","SOLUSD",1731513814741,4.99153297,217.18,217.01,23.902374]
["bitfinex","SOLUSD",1731513814943,0.4495152,217.18,217.03,23.902374]
["bitfinex","SOLUSD",1731513815547,0.4495152,217.18,217.03,29.25563401]
["bitfinex","SOLUSD",1731513817744,0.4495152,217.18,217.03,5.35326001]
["bitfinex","SOLUSD",1731513818647,0.4495152,217.18,217.04,0.12549]
["bitfinex","SOLUSD",1731513818648,22.86059014,217.18,217.04,0.12549]
["bitfinex","SOLUSD",1731513818954,22.86059014,217.18,216.94,19.54885929]
["bitfinex","SOLUSD",1731513818955,20.0,217.17,216.94,19.54885929]
["bitfinex","SOLUSD",1731513819266,22.41107494,217.16,216.94,19.54885929]
["bitfinex","SOLUSD",1731513819446,20.0,217.15,216.94,24.81790819]
["bitfinex","SOLUSD",1731513819639,20.0,217.15,216.95,5.3945389]
["bitfinex","SOLUSD",1731513819840,20.0,217.15,216.95,5.2690489]
["bitfinex","SOLUSD",1731513819841,20.1,217.13,216.95,5.2690489]
["bitfinex","SOLUSD",1731513820067,22.41107494,217.08,216.94,13.1096]
["bitfinex","SOLUSD",1731513820267,22.41107494,217.01,216.79,4.41164566]
["bitfinex","SOLUSD",1731513820439,20.0,216.98,216.78,12.45]
["bitfinex","SOLUSD",1731513820966,22.41107494,217.05,216.78,12.45]
["bitfinex","SOLUSD",1731513821169,20.0,217.04,216.81,12.6927]
["bitfinex","SOLUSD",1731513821463,20.0,217.04,216.82,4.77049001]
["bitfinex","SOLUSD",1731513821765,20.1,216.98,216.81,12.6927]
["bitfinex","SOLUSD",1731513821945,20.0,216.96,216.81,12.6927]
["bitfinex","SOLUSD",1731513822145,22.41107494,216.93,216.74,44.7002]
["bitfinex","SOLUSD",1731513822343,20.0,216.92,216.74,44.7002]
["bitfinex","SOLUSD",1731513822660,22.41107494,216.87,216.74,13.0874]
["bitfinex","SOLUSD",1731513822883,20.0,216.86,216.68,31.6128]
["bitfinex","SOLUSD",1731513823038,20.0,216.86,216.69,4.96549001]
["bitfinex","SOLUSD",1731513823458,24.6101,216.92,216.69,4.96549001]
["bitfinex","SOLUSD",1731513823663,22.41107494,216.85,216.67,13.0874]
["bitfinex","SOLUSD",1731513823871,20.0,216.82,216.67,13.0874]
["bitfinex","SOLUSD",1731513824055,20.0,216.82,216.68,0.12549]
["bitfinex","SOLUSD",1731513824258,20.0,216.82,216.67,13.0874]
["bitfinex","SOLUSD",1731513824446,20.0,216.84,216.67,13.0874]
["bitfinex","SOLUSD",1731513824945,24.7104,216.9,216.67,17.61170027]
["bitfinex","SOLUSD",1731513825140,20.0,216.92,216.68,5.02534583]
["bitfinex","SOLUSD",1731513825356,24.7101,216.92,216.68,5.02534583]
["bitfinex","SOLUSD",1731513825566,0.1,216.91,216.69,23.776884]
["bitfinex","SOLUSD",1731513825744,0.1,216.91,216.68,23.902374]
["bitfinex","SOLUSD",1731513825955,20.0,216.9,216.68,23.902374]
["bitfinex","SOLUSD",1731513826176,20.1,216.9,216.68,23.902374]
["bitfinex","SOLUSD",1731513826359,22.41107494,216.89,216.68,23.902374]
["bitfinex","SOLUSD",1731513826673,20.0,216.88,216.68,23.902374]
["bitfinex","SOLUSD",1731513827481,27.02167494,216.89,216.69,4.89985583]
["bitfinex","SOLUSD",1731513827482,22.61107494,216.89,216.69,4.89985583]
["bitfinex","SOLUSD",1731513827667,20.0,216.86,216.68,23.776884]
["bitfinex","SOLUSD",1731513828185,20.0,216.83,216.67,13.0874]
["bitfinex","SOLUSD",1731513828362,0.1,216.88,216.67,13.0874]
["bitfinex","SOLUSD",1731513828363,0.1,216.91,216.68,0.12549]
["bitfinex","SOLUSD",1731513828681,4.6104,216.9,216.68,0.12549]
["bitfinex","SOLUSD",1731513828868,22.41107494,216.89,216.68,0.12549]
["bitfinex","SOLUSD",1731513829070,22.41107494,216.85,216.68,0.12549]
["bitfinex","SOLUSD",1731513829383,22.41107494,216.78,216.6,44.5846]
["bitfinex","SOLUSD",1731513829682,0.2,216.81,216.54,12.1795]
["bitfinex","SOLUSD",1731513829683,20.0,216.68,216.54,12.1795]
["bitfinex","SOLUSD",1731513830182,35.26927494,216.79,216.54,17.07935583]
["bitfinex","SOLUSD",1731513830481,4.6131,216.77,216.55,4.89985583]
["bitfinex","SOLUSD",1731513830683,20.0,216.78,216.55,4.89985583]
["bitfinex","SOLUSD",1731513830860,20.0,216.78,216.54,12.1795]
["bitfinex","SOLUSD",1731513830861,24.6131,216.78,216.54,12.1795]
["bitfinex","SOLUSD",1731513831065,20.0,216.76,216.54,12.1795]
["bitfinex","SOLUSD",1731513831282,20.0,216.74,216.54,12.1795]
["bitfinex","SOLUSD",1731513831481,24.6131,216.78,216.54,12.1795]
["bitfinex","SOLUSD",1731513831482,20.0,216.68,216.55,4.89985583]
["bitfinex","SOLUSD",1731513831780,20.0,216.62,216.47,12.0742]
["bitfinex","SOLUSD",1731513831983,20.0,216.6,216.47,12.0742]
["bitfinex","SOLUSD",1731513832171,20.0,216.58,216.42,0.4495152]
["bitfinex","SOLUSD",1731513832882,4.51703914,216.62,216.42,0.4495152]
["bitfinex","SOLUSD",1731513832883,4.51703914,216.62,216.43,0.12549]
["bitfinex","SOLUSD",1731513833067,20.0,216.63,216.44,4.62649472]
["bitfinex","SOLUSD",1731513833479,22.41107494,216.67,216.44,4.62649472]
["bitfinex","SOLUSD",1731513833480,20.0,216.7,216.45,23.902374]
["bitfinex","SOLUSD",1731513833683,31.0453,216.72,216.47,23.902374]
["bitfinex","SOLUSD",1731513833987,35.61428134,216.72,216.49,23.902374]
["bitfinex","SOLUSD",1731513834172,31.0453,216.72,216.51,23.902374]
["bitfinex","SOLUSD",1731513834484,22.41107494,216.71,216.51,28.52886872]
["bitfinex","SOLUSD",1731513834684,22.41107494,216.69,216.51,23.902374]
["bitfinex","SOLUSD",1731513834868,22.41107494,216.67,216.51,23.902374]
["bitfinex","SOLUSD",1731513835063,22.41107494,216.69,216.51,23.902374]
["bitfinex","SOLUSD",1731513835275,0.80034443,216.66,216.51,23.902374]
["bitfinex","SOLUSD",1731513835477,22.41107494,216.65,216.5,13.0701]
["bitfinex","SOLUSD",1731513835661,20.0,216.64,216.5,13.0701]
["bitfinex","SOLUSD",1731513835865,20.0,216.62,216.5,13.0701]
["bitfinex","SOLUSD",1731513836264,20.0,216.62,216.42,0.4495152]
["bitfinex","SOLUSD",1731513836482,20.0,216.62,216.43,12.0931]
["bitfinex","SOLUSD",1731513836788,29.00189618,216.62,216.43,12.0931]
["bitfinex","SOLUSD",1731513837182,20.0,216.64,216.43,16.71959472]
["bitfinex","SOLUSD",1731513837495,20.0,216.64,216.44,23.776884]
["bitfinex","SOLUSD",1731513838176,24.616,216.64,216.45,0.12549]
["bitfinex","SOLUSD",1731513839285,29.02032622,216.64,216.45,0.12549]
["bitfinex","SOLUSD",1731513839679,20.0,216.62,216.45,0.12549]
["bitfinex","SOLUSD",1731513839889,4.40432622,216.64,216.45,0.12549]
["bitfinex","SOLUSD",1731513840092,22.41107494,216.65,216.45,4.75198472]
["bitfinex","SOLUSD",1731513840385,22.41107494,216.58,216.43,12.0931]
["bitfinex","SOLUSD",1731513840592,22.41107494,216.6,216.43,12.0931]
["bitfinex","SOLUSD",1731513840967,22.41107494,216.62,216.44,0.12549]
["bitfinex","SOLUSD",1731513841295,20.0,216.63,216.44,0.12549]
["bitfinex","SOLUSD",1731513841672,4.6163,216.62,216.44,0.12549]
["bitfinex","SOLUSD",1731513841872,5.31563912,216.66,216.44,23.902374]
["bitfinex","SOLUSD",1731513842091,0.80034443,216.66,216.46,23.902374]
["bitfinex","SOLUSD",1731513842392,0.80034443,216.66,216.48,23.902374]
["bitfinex","SOLUSD",1731513842587,0.80034443,216.66,216.5,23.902374]
["bitfinex","SOLUSD",1731513843468,5.51594443,216.66,216.5,23.776884]
["bitfinex","SOLUSD",1731513843668,4.6161,216.63,216.5,23.776884]
["bitfinex","SOLUSD",1731513843893,0.80034443,216.66,216.51,0.12549]
["bitfinex","SOLUSD",1731513845280,53.45637494,216.72,216.53,0.12549]
["bitfinex","SOLUSD",1731513845673,0.80122058,216.69,216.53,0.12549]
["bitfinex","SOLUSD",1731513846701,40.06870302,216.72,216.55,23.902374]
["bitfinex","SOLUSD",1731513846873,40.86987379,216.72,216.55,23.902374]
["bitfinex","SOLUSD",1731513847079,36.25557379,216.72,216.55,23.902374]
["bitfinex","SOLUSD",1731513847270,40.86987379,216.72,216.55,23.902374]
["bitfinex","SOLUSD",1731513847474,9.82457379,216.72,216.55,23.902374]
["bitfinex","SOLUSD",1731513847773,20.0,216.71,216.55,23.902374]
["bitfinex","SOLUSD",1731513848271,24.6145,216.71,216.55,23.902374]
["bitfinex","SOLUSD",1731513849997,24.6145,216.71,216.54,13.0099]
["bitfinex","SOLUSD",1731513849998,22.41107494,216.66,216.54,13.0099]
["bitfinex","SOLUSD",1731513850196,20.0,216.65,216.54,13.0099]
["bitfinex","SOLUSD",1731513850497,20.0,216.65,216.55,0.12549]
["bitfinex","SOLUSD",1731513850689,40.87078094,216.77,216.55,0.12549]
["bitfinex","SOLUSD",1731513850988,4.6131,216.77,216.57,0.12549]
["bitfinex","SOLUSD",1731513851195,4.6131,216.77,216.59,0.12549]
["bitfinex","SOLUSD",1731513851792,27.02417494,216.77,216.58,0.12549]
["bitfinex","SOLUSD",1731513851997,27.12417494,216.77,216.58,0.12549]
["bitfinex","SOLUSD",1731513852195,31.4786,216.78,216.58,0.12549]
["bitfinex","SOLUSD",1731513852386,36.0916,216.78,216.58,0.12549]
["bitfinex","SOLUSD",1731513852700,9.07882779,216.8,216.6,0.12549]
["bitfinex","SOLUSD",1731513852883,9.07872779,216.8,216.6,23.902374]
["bitfinex","SOLUSD",1731513853398,0.1,216.85,216.62,23.902374]
["bitfinex","SOLUSD",1731513853399,4.6122,216.82,216.62,23.902374]
["bitfinex","SOLUSD",1731513853894,22.41107494,216.77,216.61,30.0469]
["bitfinex","SOLUSD",1731513854195,22.41107494,216.75,216.62,0.12549]
["bitfinex","SOLUSD",1731513854392,22.41107494,216.73,216.59,12.8305]
["bitfinex","SOLUSD",1731513854596,20.0,216.72,216.6,0.12549]
["bitfinex","SOLUSD",1731513854776,20.0,216.72,216.59,12.8305]
["bitfinex","SOLUSD",1731513854980,20.0,216.72,216.38,0.1]
["bitfinex","SOLUSD",1731513854981,22.41107494,216.67,216.53,12.5997]
["bitfinex","SOLUSD",1731513855196,22.41107494,216.67,216.4,4.45001534]
["bitfinex","SOLUSD",1731513855197,20.0,216.58,216.47,12.5997]
["bitfinex","SOLUSD",1731513855403,20.0,216.56,216.47,12.5997]
["bitfinex","SOLUSD",1731513855578,22.41107494,216.57,216.4,42.6466]
["bitfinex","SOLUSD",1731513855579,22.41107494,216.53,216.4,42.6466]
["bitfinex","SOLUSD",1731513855780,22.41107494,216.49,216.4,12.5997]
["bitfinex","SOLUSD",1731513855999,22.41107494,216.49,216.33,30.0469]
["bitfinex","SOLUSD",1731513856000,20.0,216.48,216.34,12.5997]
["bitfinex","SOLUSD",1731513856616,4.6182,216.53,216.34,12.5997]
["bitfinex","SOLUSD",1731513856786,20.0,216.5,216.34,12.5997]
["bitfinex","SOLUSD",1731513857117,22.41107494,216.47,216.26,16.5192248]
["bitfinex","SOLUSD",1731513857304,0.1,216.52,216.26,16.5192248]
["bitfinex","SOLUSD",1731513857305,20.0,216.43,216.26,12.023]
["bitfinex","SOLUSD",1731513857986,9.10517979,216.53,216.43,0.12549]
["bitfinex","SOLUSD",1731513858188,20.0,216.52,216.43,0.12549]
["bitfinex","SOLUSD",1731513858599,20.0,216.54,216.43,0.12549]
["bitfinex","SOLUSD",1731513859099,20.0,216.48,216.26,12.023]
["bitfinex","SOLUSD",1731513859889,4.6184,216.53,216.26,12.023]
["bitfinex","SOLUSD",1731513860088,20.0,216.5,216.26,12.023]
["bitfinex","SOLUSD",1731513860715,20.0,216.52,216.26,12.023]
["bitfinex","SOLUSD",1731513861084,27.02977494,216.51,216.26,12.023]
["bitfinex","SOLUSD",1731513861287,20.0,216.5,216.26,12.023]
["bitfinex","SOLUSD",1731513861691,4.6183,216.53,216.43,0.12549]
["bitfinex","SOLUSD",1731513861899,41.46425841,216.56,216.43,0.12549]
["bitfinex","SOLUSD",1731513862221,22.41107494,216.53,216.26,12.023]
["bitfinex","SOLUSD",1731513862415,22.41107494,216.51,216.26,12.023]
["bitfinex","SOLUSD",1731513862624,41.46425841,216.56,216.26,12.023]
["bitfinex","SOLUSD",1731513862625,22.41107494,216.49,216.26,12.023]
["bitfinex","SOLUSD",1731513863101,20.0,216.48,216.26,12.023]
["bitfinex","SOLUSD",1731513863496,24.6195,216.48,216.26,12.023]
["bitfinex","SOLUSD",1731513863721,22.41107494,216.45,216.26,12.023]
["bitfinex","SOLUSD",1731513863914,42.41107494,216.43,216.26,12.023]
["bitfinex","SOLUSD",1731513864312,20.0,216.43,216.26,12.023]
["bitfinex","SOLUSD",1731513864903,20.0,216.43,216.42,0.5750052]
["bitfinex","SOLUSD",1731513865203,4.60553172,216.52,216.42,0.4495152]
["bitfinex","SOLUSD",1731513865422,37.0416,216.56,216.43,0.12549]
["bitfinex","SOLUSD",1731513865725,36.56964395,216.58,216.43,23.902374]
["bitfinex","SOLUSD",1731513866028,36.56964395,216.56,216.43,23.902374]
["bitfinex","SOLUSD",1731513866232,36.56964395,216.54,216.42,13.2443152]
["bitfinex","SOLUSD",1731513866424,36.56964395,216.52,216.42,13.2443152]
["bitfinex","SOLUSD",1731513866608,36.56964395,216.52,216.42,0.4495152]
["bitfinex","SOLUSD",1731513867110,20.0,216.49,216.42,0.4495152]
["bitfinex","SOLUSD",1731513867445,4.6193,216.48,216.42,0.4495152]
["bitfinex","SOLUSD",1731513867903,20.0,216.47,216.42,0.4495152]
["bitfinex","SOLUSD",1731513868605,20.0,216.48,216.42,0.4495152]
["bitfinex","SOLUSD",1731513869115,24.6188,216.51,216.42,0.4495152]
["bitfinex","SOLUSD",1731513869824,36.56964395,216.54,216.42,0.4495152]
["bitfinex","SOLUSD",1731513870003,4.6178,216.55,216.42,0.4495152]
["bitfinex","SOLUSD",1731513870403,36.56964395,216.52,216.42,0.4495152]
["bitfinex","SOLUSD",1731513870620,36.56964395,216.5,216.42,0.4495152]
["bitfinex","SOLUSD",1731513870826,36.56964395,216.46,216.42,0.4495152]
["bitfinex","SOLUSD",1731513871133,36.56964395,216.44,216.42,0.4495152]
["bitfinex","SOLUSD",1731513871308,20.0,216.43,216.42,0.4495152]
["bitfinex","SOLUSD",1731513871706,44.002374,216.43,216.42,0.4495152]
["bitfinex","SOLUSD",1731513872018,0.1,216.29,216.05,18.491183]
["bitfinex","SOLUSD",1731513872222,80.34652795,216.21,216.05,18.491183]
["bitfinex","SOLUSD",1731513872535,84.97162795,216.21,216.05,18.491183]
["bitfinex","SOLUSD",1731513872719,114.97162795,216.21,215.98,0.4495152]
["bitfinex","SOLUSD",1731513873531,118.37484973,216.21,215.98,0.4495152]
["bitfinex","SOLUSD",1731513873710,123.02844184,216.21,215.98,0.4495152]
["bitfinex","SOLUSD",1731513874028,95.74833606,216.21,215.98,0.4495152]
["bitfinex","SOLUSD",1731513874216,50.0,216.21,215.98,0.4495152]
["bitfinex","SOLUSD",1731513874530,0.8,216.23,215.98,0.4495152]
["bitfinex","SOLUSD",1731513874717,0.8,216.23,216.0,6.99364644]
["bitfinex","SOLUSD",1731513875411,0.8,216.23,216.0,2.4]
["bitfinex","SOLUSD",1731513875412,36.56964395,216.21,216.0,2.4]
["bitfinex","SOLUSD",1731513875723,80.34652795,216.21,216.0,2.4]
["bitfinex","SOLUSD",1731513875915,56.56964395,216.21,216.0,2.4]
["bitfinex","SOLUSD",1731513876225,61.19474395,216.21,216.0,2.4]
["bitfinex","SOLUSD",1731513877021,84.97162795,216.21,216.0,2.4]
["bitfinex","SOLUSD",1731513877218,114.97162795,216.21,216.0,2.4]
["bitfinex","SOLUSD",1731513877418,91.19474395,216.21,216.0,2.4]
["bitfinex","SOLUSD",1731513877920,50.0,216.21,216.0,2.4]
["bitfinex","SOLUSD",1731513878122,30.0,216.21,216.0,2.4]
["bitfinex","SOLUSD",1731513878311,0.8,216.23,216.0,2.4]
["bitfinex","SOLUSD",1731513878623,36.56964395,216.21,216.0,2.4]
["bitfinex","SOLUSD",1731513878820,36.56964395,216.23,216.0,2.4]
["bitfinex","SOLUSD",1731513879324,20.0,216.22,216.0,2.4]
["bitfinex","SOLUSD",1731513879705,24.6246,216.24,216.0,2.4]
["bitfinex","SOLUSD",1731513880705,20.0,216.22,216.0,2.4]
["bitfinex","SOLUSD",1731513881120,20.0,216.22,216.07,12.2417]
["bitfinex","SOLUSD",1731513881431,36.56964395,216.26,216.07,12.2417]
["bitfinex","SOLUSD",1731513882016,53.45320821,216.32,216.07,12.2417]
["bitfinex","SOLUSD",1731513882017,36.56964395,216.3,216.07,12.2417]
["bitfinex","SOLUSD",1731513882704,41.19294395,216.3,216.07,12.2417]
["bitfinex","SOLUSD",1731513882911,36.56964395,216.3,216.07,12.2417]
["bitfinex","SOLUSD",1731513883219,41.02392485,216.32,216.21,0.12549]
["bitfinex","SOLUSD",1731513883418,4.4542809,216.32,216.21,0.12549]
["bitfinex","SOLUSD",1731513883726,41.19164395,216.36,216.21,0.12549]
["bitfinex","SOLUSD",1731513884024,41.19164395,216.36,216.21,23.902374]
["bitfinex","SOLUSD",1731513884025,36.56964395,216.36,216.21,23.902374]
["bitfinex","SOLUSD",1731513884212,36.56964395,216.38,216.21,23.902374]
["bitfinex","SOLUSD",1731513884414,4.47082703,216.38,216.21,23.902374]
["bitfinex","SOLUSD",1731513884612,36.56964395,216.4,216.21,23.902374]
["bitfinex","SOLUSD",1731513884807,36.56964395,216.38,216.21,23.902374]
["bitfinex","SOLUSD",1731513885014,36.56964395,216.32,216.21,0.12549]
["bitfinex","SOLUSD",1731513885235,36.56964395,216.28,216.07,12.2417]
["bitfinex","SOLUSD",1731513885613,36.56964395,216.26,216.07,12.2417]
["bitfinex","SOLUSD",1731513885929,20.0,216.25,216.07,12.2417]
["bitfinex","SOLUSD",1731513886518,20.0,216.27,216.07,12.2417]
["bitfinex","SOLUSD",1731513886719,36.56964395,216.28,216.07,12.2417]
["bitfinex","SOLUSD",1731513886720,4.41040714,216.28,216.07,12.2417]
["bitfinex","SOLUSD",1731513886923,20.0,216.29,216.07,12.2417]
["bitfinex","SOLUSD",1731513887419,24.6235,216.29,216.07,12.2417]
["bitfinex","SOLUSD",1731513887621,36.56964395,216.28,216.07,12.2417]
["bitfinex","SOLUSD",1731513887830,20.0,216.29,216.07,12.2417]
["bitfinex","SOLUSD",1731513888032,20.0,216.25,216.07,12.2417]
["bitfinex","SOLUSD",1731513888639,4.6241,216.26,216.07,12.2417]
["bitfinex","SOLUSD",1731513888944,43.776884,216.21,216.07,12.2417]
["bitfinex","SOLUSD",1731513889119,43.776884,216.21,216.2,0.3106632]
["bitfinex","SOLUSD",1731513889437,20.0,216.21,216.2,0.3106632]
["bitfinex","SOLUSD",1731513889642,44.70478152,216.21,216.2,0.3106632]
["bitfinex","SOLUSD",1731513889849,44.80478152,216.21,216.2,0.3106632]
["bitfinex","SOLUSD",1731513890020,49.42988152,216.21,216.2,0.3106632]
["bitfinex","SOLUSD",1731513890645,49.20439152,216.21,216.2,0.3106632]
["bitfinex","SOLUSD",1731513891434,53.80852628,216.21,216.2,0.3106632]
["bitfinex","SOLUSD",1731513892348,53.68303628,216.21,216.2,0.3106632]
["bitfinex","SOLUSD",1731513893135,53.80852628,216.21,216.2,0.3106632]
["bitfinex","SOLUSD",1731513893641,53.80852628,216.21,216.0,2.4]
["bitfinex","SOLUSD",1731513893642,0.1,216.17,216.0,2.4]
["bitfinex","SOLUSD",1731513893939,20.0,216.08,216.0,2.4]
["bitfinex","SOLUSD",1731513895337,24.628,216.08,216.0,2.4]
["bitfinex","SOLUSD",1731513895934,29.18801426,216.08,216.0,2.4]
["bitfinex","SOLUSD",1731513897122,4.6283,216.06,216.0,2.4]
["bitfinex","SOLUSD",1731513897327,24.6283,216.06,216.0,2.4]
["bitfinex","SOLUSD",1731513898142,80.34652795,216.01,216.0,2.4]
["bitfinex","SOLUSD",1731513898344,20.0,216.01,216.0,2.4]
["bitfinex","SOLUSD",1731513898848,31.09380221,216.01,215.9,12.85999]
["bitfinex","SOLUSD",1731513899144,20.0,215.96,215.9,12.85999]
["bitfinex","SOLUSD",1731513899445,20.0,215.94,215.91,0.12549]
["bitfinex","SOLUSD",1731513899648,20.0,215.92,215.9,12.85999]
["bitfinex","SOLUSD",1731513899960,20.0,215.91,215.9,12.85999]
["bitfinex","SOLUSD",1731513900744,20.0,215.96,215.78,31.3536]
["bitfinex","SOLUSD",1731513901047,36.56964395,216.04,215.82,4.1537794]
["bitfinex","SOLUSD",1731513901232,4.6298,215.99,215.78,31.3536]
["bitfinex","SOLUSD",1731513901432,36.56964395,215.96,215.78,31.3536]
["bitfinex","SOLUSD",1731513901844,36.56964395,215.92,215.78,31.3536]
["bitfinex","SOLUSD",1731513902231,36.56964395,215.88,215.77,13.0241152]
["bitfinex","SOLUSD",1731513902430,20.0,215.87,215.77,13.0241152]
["bitfinex","SOLUSD",1731513902936,20.0,215.94,215.78,0.12549]
["bitfinex","SOLUSD",1731513903139,3.37893469,215.93,215.78,0.12549]
["bitfinex","SOLUSD",1731513903440,23.37893469,215.92,215.78,0.12549]
["bitfinex","SOLUSD",1731513903635,20.0,215.9,215.78,0.12549]
["bitfinex","SOLUSD",1731513903847,20.0,215.9,215.78,23.902374]
["bitfinex","SOLUSD",1731513904029,20.0,215.88,215.78,23.902374]
["bitfinex","SOLUSD",1731513904235,20.0,215.86,215.78,0.12549]
["bitfinex","SOLUSD",1731513904442,20.0,215.84,215.78,0.12549]
["bitfinex","SOLUSD",1731513904762,20.0,215.82,215.77,0.4495152]
["bitfinex","SOLUSD",1731513905458,20.0,215.83,215.77,0.4495152]
["bitfinex","SOLUSD",1731513906238,20.0,215.81,215.77,0.4495152]
["bitfinex","SOLUSD",1731513906441,20.0,215.83,215.77,0.4495152]
["bitfinex","SOLUSD",1731513906947,20.0,215.86,215.77,0.4495152]
["bitfinex","SOLUSD",1731513907131,3.36978345,215.85,215.77,0.4495152]
["bitfinex","SOLUSD",1731513907459,3.36668424,215.84,215.77,0.4495152]
["bitfinex","SOLUSD",1731513907759,20.0,215.81,215.77,0.4495152]
["bitfinex","SOLUSD",1731513908260,60.99194491,215.86,215.77,0.4495152]
["bitfinex","SOLUSD",1731513908437,56.56964395,215.86,215.77,0.4495152]
["bitfinex","SOLUSD",1731513908636,20.0,215.89,215.77,0.4495152]
["bitfinex","SOLUSD",1731513909035,25.60876736,215.87,215.77,0.4495152]
["bitfinex","SOLUSD",1731513909257,20.0,215.85,215.77,0.4495152]
["bitfinex","SOLUSD",1731513909551,20.0,215.83,215.77,0.4495152]
["bitfinex","SOLUSD",1731513909761,3.36526041,215.82,215.77,0.4495152]
["bitfinex","SOLUSD",1731513910052,59.93490436,215.81,215.77,0.4495152]
["bitfinex","SOLUSD",1731513910259,20.0,215.79,215.77,0.4495152]
["bitfinex","SOLUSD",1731513910434,3.36526041,215.78,215.77,0.4495152]
["bitfinex","SOLUSD",1731513910638,8.74360396,215.78,215.77,0.4495152]
["bitfinex","SOLUSD",1731513910835,28.74360396,215.78,215.77,0.4495152]
["bitfinex","SOLUSD",1731513911048,20.0,215.77,215.7,12.0492]
["bitfinex","SOLUSD",1731513911356,20.0,215.73,215.7,12.0492]
["bitfinex","SOLUSD",1731513911659,20.0,215.71,215.7,12.0492]
["bitfinex","SOLUSD",1731513911838,27.69221651,215.71,215.6,13.0895]
["bitfinex","SOLUSD",1731513912039,20.0,215.71,215.6,13.0895]
["bitfinex","SOLUSD",1731513912652,42.17127158,215.77,215.6,13.0895]
["bitfinex","SOLUSD",1731513912653,20.0,215.76,215.6,13.0895]
["bitfinex","SOLUSD",1731513912839,20.0,215.74,215.6,13.0895]
["bitfinex","SOLUSD",1731513913537,24.6349,215.76,215.55,0.4495152]
["bitfinex","SOLUSD",1731513913760,20.0,215.72,215.55,0.4495152]
["bitfinex","SOLUSD",1731513914563,20.0,215.76,215.56,0.1]
["bitfinex","SOLUSD",1731513914940,24.6348,215.76,215.55,0.4495152]
["bitfinex","SOLUSD",1731513915260,41.20444395,215.76,215.56,0.12549]
["bitfinex","SOLUSD",1731513915565,24.6346,215.77,215.56,0.22549]
["bitfinex","SOLUSD",1731513915769,20.0,215.77,215.56,0.12549]
["bitfinex","SOLUSD",1731513916060,20.0,215.77,215.56,0.22549]
["bitfinex","SOLUSD",1731513916260,20.0,215.77,215.58,0.12549]
["bitfinex","SOLUSD",1731513916671,20.0,215.75,215.58,0.12549]
["bitfinex","SOLUSD",1731513917053,20.0,215.73,215.57,0.12549]
["bitfinex","SOLUSD",1731513917247,3.37021676,215.72,215.56,23.776884]
["bitfinex","SOLUSD",1731513917564,20.0,215.71,215.55,0.4495152]
["bitfinex","SOLUSD",1731513917769,3.36977231,215.7,215.56,0.12549]
["bitfinex","SOLUSD",1731513917973,36.56964395,215.66,215.55,0.4495152]
["bitfinex","SOLUSD",1731513918272,20.0,215.63,215.55,0.4495152]
["bitfinex","SOLUSD",1731513918778,20.0,215.69,215.56,0.12549]
["bitfinex","SOLUSD",1731513919068,20.0,215.67,215.56,0.12549]
["bitfinex","SOLUSD",1731513919264,3.37014179,215.66,215.56,0.12549]
["bitfinex","SOLUSD",1731513919945,20.0,215.67,215.56,0.12549]
["bitfinex","SOLUSD",1731513920167,20.0,215.69,215.56,0.12549]
["bitfinex","SOLUSD",1731513920675,4.49465441,215.71,215.56,0.12549]
["bitfinex","SOLUSD",1731513920676,20.0,215.71,215.56,0.12549]
["bitfinex","SOLUSD",1731513920849,24.45993447,215.73,215.56,23.902374]
["bitfinex","SOLUSD",1731513921048,20.0,215.73,215.56,23.902374]
["bitfinex","SOLUSD",1731513921263,20.0,215.69,215.55,0.4495152]
["bitfinex","SOLUSD",1731513921464,20.0,215.67,215.55,0.4495152]
["bitfinex","SOLUSD",1731513921769,20.0,215.67,215.56,0.12549]
["bitfinex","SOLUSD",1731513921969,41.0597551,215.74,215.56,0.12549]
["bitfinex","SOLUSD",1731513922356,45.6949551,215.74,215.56,0.12549]
["bitfinex","SOLUSD",1731513922768,41.0597551,215.74,215.56,23.902374]
["bitfinex","SOLUSD",1731513923062,20.0,215.73,215.56,23.902374]
["bitfinex","SOLUSD",1731513923380,36.56964395,215.76,215.56,24.002374]
["bitfinex","SOLUSD",1731513923549,4.6341,215.79,215.61,12.48159]
["bitfinex","SOLUSD",1731513923873,5.43391432,215.82,215.62,23.776884]
["bitfinex","SOLUSD",1731513924063,36.56964395,215.8,215.62,23.776884]
["bitfinex","SOLUSD",1731513924272,36.56964395,215.76,215.63,0.12549]
["bitfinex","SOLUSD",1731513924772,36.56964395,215.74,215.61,12.3561]
["bitfinex","SOLUSD",1731513925066,0.1,215.79,215.61,12.3561]
["bitfinex","SOLUSD",1731513925067,20.0,215.71,215.61,12.3561]
["bitfinex","SOLUSD",1731513925363,20.0,215.69,215.61,12.3561]
["bitfinex","SOLUSD",1731513925867,20.0,215.75,215.61,12.3561]
["bitfinex","SOLUSD",1731513926069,20.0,215.77,215.62,23.776884]
["bitfinex","SOLUSD",1731513926248,4.6341,215.79,215.61,12.3561]
["bitfinex","SOLUSD",1731513926453,36.56964395,215.76,215.62,23.776884]
["bitfinex","SOLUSD",1731513926771,4.6341,215.79,215.63,0.12549]
["bitfinex","SOLUSD",1731513927153,36.56964395,215.78,215.63,0.12549]
["bitfinex","SOLUSD",1731513927354,36.56964395,215.72,215.61,12.3561]
["bitfinex","SOLUSD",1731513927668,20.0,215.71,215.61,12.3561]
["bitfinex","SOLUSD",1731513928165,20.0,215.73,215.61,12.3561]
["bitfinex","SOLUSD",1731513928363,20.0,215.71,215.61,12.3561]
["bitfinex","SOLUSD",1731513928563,20.0,215.67,215.55,12.9934152]
["bitfinex","SOLUSD",1731513929165,20.0,215.69,215.55,12.9934152]
["bitfinex","SOLUSD",1731513929563,20.0,215.67,215.55,12.9934152]
["bitfinex","SOLUSD",1731513930353,20.0,215.65,215.55,12.9934152]
["bitfinex","SOLUSD",1731513930559,36.56964395,215.64,215.55,12.9934152]
["bitfinex","SOLUSD",1731513930757,20.0,215.63,215.55,12.9934152]
["bitfinex","SOLUSD",1731513930959,20.0,215.63,215.55,0.4495152]
["bitfinex","SOLUSD",1731513931168,42.67867484,215.56,215.55,0.4495152]
["bitfinex","SOLUSD",1731513931475,47.31767484,215.56,215.55,0.4495152]
["bitfinex","SOLUSD",1731513932274,42.67867484,215.56,215.55,0.4495152]
["bitfinex","SOLUSD",1731513932569,47.31767484,215.56,215.55,0.4495152]
["bitfinex","SOLUSD",1731513932763,20.0,215.56,215.55,0.4495152]
["bitfinex","SOLUSD",1731513933768,23.36842287,215.56,215.55,0.4495152]
["bitfinex","SOLUSD",1731513933968,23.3690428,215.56,215.55,0.4495152]
["bitfinex","SOLUSD",1731513934156,20.0,215.55,215.43,12.8722152]
["bitfinex","SOLUSD",1731513934356,36.87894694,215.54,215.43,12.8722152]
["bitfinex","SOLUSD",1731513934557,20.0,215.51,215.43,12.8722152]
["bitfinex","SOLUSD",1731513935175,20.0,215.53,215.43,12.8722152]
["bitfinex","SOLUSD",1731513935381,56.87894694,215.53,215.43,12.8722152]
["bitfinex","SOLUSD",1731513935673,36.87894694,215.55,215.44,8.6898]
["bitfinex","SOLUSD",1731513935874,31.9324,215.78,215.44,8.6898]
["bitfinex","SOLUSD",1731513935875,36.87894694,215.73,215.49,0.1]
["bitfinex","SOLUSD",1731513936048,0.1,215.66,215.44,8.3898]
["bitfinex","SOLUSD",1731513936253,0.1,215.68,215.45,0.12549]
["bitfinex","SOLUSD",1731513936666,0.1,215.64,215.45,0.12549]
["bitfinex","SOLUSD",1731513937171,0.1,215.64,215.47,0.12549]
["bitfinex","SOLUSD",1731513937380,0.1,215.61,215.47,0.12549]
["bitfinex","SOLUSD",1731513937557,0.1,215.59,215.47,0.12549]
["bitfinex","SOLUSD",1731513937878,0.2,215.63,215.47,23.902374]
["bitfinex","SOLUSD",1731513938058,0.1,215.66,215.47,23.902374]
["bitfinex","SOLUSD",1731513938376,0.1,215.69,215.49,0.12549]
["bitfinex","SOLUSD",1731513938669,0.79944273,215.7,215.49,23.902374]
["bitfinex","SOLUSD",1731513938876,0.1,215.68,215.49,23.902374]
["bitfinex","SOLUSD",1731513939085,0.1,215.69,215.49,23.902374]
["bitfinex","SOLUSD",1731513939255,0.79944273,215.7,215.49,7.76717115]
["bitfinex","SOLUSD",1731513939456,0.79944273,215.7,215.51,0.12549]
["bitfinex","SOLUSD",1731513939660,0.79944273,215.7,215.51,0.0625973]
["bitfinex","SOLUSD",1731513939961,0.1,215.74,215.51,7.70427845]
["bitfinex","SOLUSD",1731513940181,4.66695076,215.77,215.54,23.776884]
["bitfinex","SOLUSD",1731513940477,0.1,215.77,215.54,23.776884]
["bitfinex","SOLUSD",1731513941076,0.1,215.82,215.54,23.776884]
["bitfinex","SOLUSD",1731513941254,3.3954565,215.81,215.57,23.776884]
["bitfinex","SOLUSD",1731513941459,0.1,215.83,215.57,23.776884]
["bitfinex","SOLUSD",1731513941460,0.1,215.83,215.59,23.776884]
["bitfinex","SOLUSD",1731513941658,3.39759718,215.82,215.62,13.2683]
["bitfinex","SOLUSD",1731513941857,3.39759718,215.81,215.64,0.12549]
["bitfinex","SOLUSD",1731513942072,0.1,215.8,215.64,0.12549]
["bitfinex","SOLUSD",1731513942272,0.1,215.76,215.55,13.2683]
["bitfinex","SOLUSD",1731513942504,3.39715544,215.75,215.55,13.2683]
["bitfinex","SOLUSD",1731513942981,30.8861,215.78,215.56,7.76717115]
["bitfinex","SOLUSD",1731513943276,3.39613992,215.77,215.56,7.76717115]
["bitfinex","SOLUSD",1731513943482,3.39613992,215.76,215.56,7.76717115]
["bitfinex","SOLUSD",1731513943659,3.59613992,215.75,215.56,23.776884]
["bitfinex","SOLUSD",1731513943859,3.39613992,215.74,215.57,0.12549]
["bitfinex","SOLUSD",1731513944055,0.1,215.78,215.57,0.12549]
["bitfinex","SOLUSD",1731513944365,0.80010129,215.81,215.59,0.12549]
["bitfinex","SOLUSD",1731513944366,3.39919979,215.77,215.59,0.12549]
["bitfinex","SOLUSD",1731513944558,3.39919979,215.76,215.59,0.12549]
["bitfinex","SOLUSD",1731513944876,0.1,215.82,215.6,31.41856515]
["bitfinex","SOLUSD",1731513945074,3.40424905,215.81,215.61,0.12549]
["bitfinex","SOLUSD",1731513945277,3.40424905,215.8,215.61,0.12549]
["bitfinex","SOLUSD",1731513945485,3.40424905,215.79,215.61,0.12549]
["bitfinex","SOLUSD",1731513945660,13.321,215.85,215.61,7.76717115]
["bitfinex","SOLUSD",1731513945856,33.23779481,215.86,215.65,30.4208]
["bitfinex","SOLUSD",1731513945857,3.40627774,215.84,215.65,30.4208]
["bitfinex","SOLUSD",1731513946057,0.1,215.98,215.92,157.59372226]
["bitfinex","SOLUSD",1731513946269,0.1,215.98,215.84,12.0282]
["bitfinex","SOLUSD",1731513946270,3.40734885,215.97,215.84,12.0282]
["bitfinex","SOLUSD",1731513946480,0.1,215.96,215.84,12.0282]
["bitfinex","SOLUSD",1731513946662,0.24413629,215.92,215.78,12.0139]
["bitfinex","SOLUSD",1731513946863,0.24413629,215.92,215.79,23.776884]
["bitfinex","SOLUSD",1731513947181,0.24413629,215.92,215.8,0.12549]
["bitfinex","SOLUSD",1731513947662,0.1,215.9,215.8,0.12549]
["bitfinex","SOLUSD",1731513947864,0.24413629,215.92,215.8,0.12549]
["bitfinex","SOLUSD",1731513948075,0.1,215.9,215.8,0.12549]
["bitfinex","SOLUSD",1731513948380,0.1,215.88,215.73,23.776884]
["bitfinex","SOLUSD",1731513949680,0.1,215.88,215.74,0.12549]
["bitfinex","SOLUSD",1731513950085,0.1,215.86,215.74,0.12549]
["bitfinex","SOLUSD",1731513950259,12.0549,215.9,215.73,23.876884]
["bitfinex","SOLUSD",1731513950458,31.32343629,215.92,215.75,0.1]
["bitfinex","SOLUSD",1731513950658,0.1,215.91,215.75,0.1]
["bitfinex","SOLUSD",1731513951489,31.32343629,215.92,215.75,0.1]
["bitfinex","SOLUSD",1731513951676,31.32343629,215.92,215.74,0.22549]
["bitfinex","SOLUSD",1731513951862,4.6296,216.0,215.73,0.1]
["bitfinex","SOLUSD",1731513952066,0.1,216.0,215.81,0.1]
["bitfinex","SOLUSD",1731513952287,0.1,216.0,215.73,3.64728452]
["bitfinex","SOLUSD",1731513952288,0.1,216.0,215.79,0.1]
["bitfinex","SOLUSD",1731513952483,0.1,215.95,215.77,0.1]
["bitfinex","SOLUSD",1731513952668,0.1,215.99,215.77,0.1]
["bitfinex","SOLUSD",1731513952865,0.1,215.97,215.77,0.1]
["bitfinex","SOLUSD",1731513953174,45.7892,216.0,215.75,0.1]
["bitfinex","SOLUSD",1731513953376,0.1,215.9,215.75,0.1]
["bitfinex","SOLUSD",1731513953685,4.2311,215.93,215.73,0.1]
["bitfinex","SOLUSD",1731513953874,23.776884,215.92,215.72,13.0444]
["bitfinex","SOLUSD",1731513954284,23.776884,215.9,215.69,30.4208]
["bitfinex","SOLUSD",1731513954583,60.65583094,215.85,215.66,12.2303]
["bitfinex","SOLUSD",1731513955187,23.776884,215.82,215.58,12.6693]
["bitfinex","SOLUSD",1731513955481,23.776884,215.82,215.59,0.1]
["bitfinex","SOLUSD",1731513955664,23.776884,215.8,215.59,0.12549]
["bitfinex","SOLUSD",1731513955983,23.776884,215.8,215.58,12.8693]
["bitfinex","SOLUSD",1731513956191,23.776884,215.8,215.59,0.12549]
["bitfinex","SOLUSD",1731513956371,36.87894694,215.79,215.58,12.6693]
["bitfinex","SOLUSD",1731513956699,23.776884,215.78,215.58,12.6693]
["bitfinex","SOLUSD",1731513957064,23.776884,215.74,215.52,12.6693]
["bitfinex","SOLUSD",1731513957268,23.776884,215.72,215.52,12.6693]
["bitfinex","SOLUSD",1731513957470,36.87894694,215.71,215.52,12.6693]
["bitfinex","SOLUSD",1731513957670,36.87894694,215.71,215.46,0.1]
["bitfinex","SOLUSD",1731513957671,23.776884,215.68,215.46,12.6693]
["bitfinex","SOLUSD",1731513957885,23.776884,215.66,215.46,12.6693]
["bitfinex","SOLUSD",1731513958183,32.0055,215.67,215.49,0.12549]
["bitfinex","SOLUSD",1731513958690,32.0055,215.67,215.47,0.1]
["bitfinex","SOLUSD",1731513958878,32.0055,215.67,215.46,12.7693]
["bitfinex","SOLUSD",1731513959262,36.6423,215.67,215.46,12.7693]
["bitfinex","SOLUSD",1731513959468,40.38876779,215.67,215.46,12.8693]
["bitfinex","SOLUSD",1731513959764,32.0055,215.67,215.47,0.12549]
["bitfinex","SOLUSD",1731513960170,32.0055,215.67,215.46,12.7693]
["bitfinex","SOLUSD",1731513960171,32.0055,215.67,215.46,12.6693]
["bitfinex","SOLUSD",1731513960390,60.65583094,215.66,215.42,30.2131]
["bitfinex","SOLUSD",1731513960588,60.65583094,215.66,215.42,30.3131]
["bitfinex","SOLUSD",1731513960767,23.776884,215.66,215.45,0.1]
["bitfinex","SOLUSD",1731513961481,4.6371,215.65,215.45,0.1]
["bitfinex","SOLUSD",1731513961683,4.6371,215.65,215.43,23.902374]
["bitfinex","SOLUSD",1731513962278,60.65583094,215.64,215.42,30.2131]
["bitfinex","SOLUSD",1731513962464,4.6371,215.65,215.42,30.2131]
["bitfinex","SOLUSD",1731513962465,12.2557,215.63,215.42,0.1]
["bitfinex","SOLUSD",1731513962672,12.2557,215.63,215.41,0.1]
["bitfinex","SOLUSD",1731513962867,23.776884,215.62,215.4,12.608]
["bitfinex","SOLUSD",1731513963288,30.4564,215.58,215.35,18.553005]
["bitfinex","SOLUSD",1731513963484,23.776884,215.55,215.36,0.1]
["bitfinex","SOLUSD",1731513963692,28.415684,215.57,215.36,0.1]
["bitfinex","SOLUSD",1731513963988,23.776884,215.57,215.36,0.1]
["bitfinex","SOLUSD",1731513964195,0.1,215.54,215.34,0.12549]
["bitfinex","SOLUSD",1731513964369,0.1,215.54,215.33,0.0495152]
["bitfinex","SOLUSD",1731513964569,0.1,215.54,215.33,0.1495152]
["bitfinex","SOLUSD",1731513964779,30.4564,215.58,215.37,0.1]
["bitfinex","SOLUSD",1731513965021,30.5564,215.58,215.37,0.1]
["bitfinex","SOLUSD",1731513965275,0.1,215.55,215.35,0.1]
["bitfinex","SOLUSD",1731513965477,0.1,215.52,215.34,18.556861]
["bitfinex","SOLUSD",1731513965664,0.1,215.54,215.33,0.0495152]
["bitfinex","SOLUSD",1731513965868,0.1,215.52,215.33,0.0495152]
["bitfinex","SOLUSD",1731513966170,4.6391,215.56,215.33,0.0495152]
["bitfinex","SOLUSD",1731513966171,0.1,215.56,215.38,0.1]
["bitfinex","SOLUSD",1731513966370,0.1,215.56,215.38,4.9896994]
["bitfinex","SOLUSD",1731513966673,30.4564,215.58,215.4,0.1]
["bitfinex","SOLUSD",1731513966866,30.4564,215.58,215.42,23.776884]
["bitfinex","SOLUSD",1731513967067,12.2557,215.63,215.42,4.9896994]
["bitfinex","SOLUSD",1731513967391,12.2557,215.63,215.43,35.16816455]
["bitfinex","SOLUSD",1731513967569,0.1,215.6,215.43,35.16816455]
["bitfinex","SOLUSD",1731513968171,0.1,215.6,215.44,0.12549]
["bitfinex","SOLUSD",1731513968371,12.2557,215.63,215.45,11.39128055]
["bitfinex","SOLUSD",1731513968567,12.2557,215.63,215.47,0.12549]
["bitfinex","SOLUSD",1731513968886,0.1,215.59,215.47,0.12549]
["bitfinex","SOLUSD",1731513969090,12.2557,215.63,215.49,0.12549]
["bitfinex","SOLUSD",1731513969790,0.1,215.59,215.5,23.776884]
["bitfinex","SOLUSD",1731513970182,12.2557,215.63,215.51,0.12549]
["bitfinex","SOLUSD",1731513970592,12.2557,215.63,215.49,4.8896994]
["bitfinex","SOLUSD",1731513970593,36.87894694,215.64,215.49,4.8896994]
["bitfinex","SOLUSD",1731513970797,0.1,215.58,215.46,23.776884]
["bitfinex","SOLUSD",1731513970988,35.13717264,215.67,215.47,0.12549]
["bitfinex","SOLUSD",1731513971492,30.6464,215.75,215.6,0.1]
["bitfinex","SOLUSD",1731513971797,0.1,215.91,215.6,0.1]
["bitfinex","SOLUSD",1731513971798,46.468,215.84,215.61,23.776884]
["bitfinex","SOLUSD",1731513971979,0.1,215.78,215.61,23.776884]
["bitfinex","SOLUSD",1731513972171,83.34694694,215.84,215.61,23.776884]
["bitfinex","SOLUSD",1731513972172,46.468,215.84,215.62,0.12549]
["bitfinex","SOLUSD",1731513972589,46.468,215.84,215.63,5.27103273]
["bitfinex","SOLUSD",1731513972590,0.1,215.77,215.63,5.27103273]
["bitfinex","SOLUSD",1731513972893,0.1,215.77,215.64,23.776884]
["bitfinex","SOLUSD",1731513973107,0.1,215.77,215.65,0.12549]
["bitfinex","SOLUSD",1731513973396,46.468,215.84,215.65,0.12549]
["bitfinex","SOLUSD",1731513973582,0.1,215.82,215.65,0.12549]
["bitfinex","SOLUSD",1731513973776,46.468,215.84,215.65,0.12549]
["bitfinex","SOLUSD",1731513973977,0.1,215.81,215.67,23.776884]
["bitfinex","SOLUSD",1731513974276,46.568,215.84,215.68,0.12549]
["bitfinex","SOLUSD",1731513974485,0.1,215.81,215.68,0.12549]
["bitfinex","SOLUSD",1731513974889,0.1,215.81,215.67,0.12549]
["bitfinex","SOLUSD",1731513975088,46.468,215.84,215.67,0.12549]
["bitfinex","SOLUSD",1731513976182,33.2529,215.84,215.67,0.12549]
["bitfinex","SOLUSD",1731513976794,0.4,215.88,215.67,0.12549]
["bitfinex","SOLUSD",1731513977007,0.4,215.88,215.72,0.1]
["bitfinex","SOLUSD",1731513977177,0.4,215.88,215.75,12.5621]
["bitfinex","SOLUSD",1731513977375,0.4,215.88,215.76,23.776884]
["bitfinex","SOLUSD",1731513977780,0.4,215.88,215.77,0.12549]
["bitfinex","SOLUSD",1731513979493,0.4,215.88,215.77,0.22549]
["bitfinex","SOLUSD",1731513979699,0.4,215.88,215.77,0.12549]
["bitfinex","SOLUSD",1731513980982,20.0,215.87,215.75,3.7382902]
["bitfinex","SOLUSD",1731513981300,0.1,215.8,215.68,13.3208]
["bitfinex","SOLUSD",1731513981481,0.1,215.83,215.68,13.3208]
["bitfinex","SOLUSD",1731513981677,20.0,215.84,215.68,13.3208]
["bitfinex","SOLUSD",1731513981678,20.0,215.84,215.69,0.12549]
["bitfinex","SOLUSD",1731513981878,0.4,215.88,215.74,0.1]
["bitfinex","SOLUSD",1731513982099,0.4,215.88,215.72,0.1]
["bitfinex","SOLUSD",1731513982483,0.1,215.86,215.71,0.12549]
["bitfinex","SOLUSD",1731513982985,0.1,215.86,215.7,0.12549]
["bitfinex","SOLUSD",1731513983286,5.0322,215.88,215.68,13.3208]
["bitfinex","SOLUSD",1731513983287,0.1,215.83,215.68,13.3208]
["bitfinex","SOLUSD",1731513983689,0.1,215.79,215.66,3.71954514]
["bitfinex","SOLUSD",1731513983996,0.1,215.79,215.62,13.1398]
["bitfinex","SOLUSD",1731513984306,0.1,215.76,215.62,13.1398]
["bitfinex","SOLUSD",1731513984700,20.0,215.79,215.63,0.1]
["bitfinex","SOLUSD",1731513984890,20.0,215.79,215.63,0.22549]
["bitfinex","SOLUSD",1731513985081,0.1,215.82,215.63,0.22549]
["bitfinex","SOLUSD",1731513985418,0.1,215.8,215.63,0.12549]
["bitfinex","SOLUSD",1731513985702,24.6334,215.83,215.63,0.1]
["bitfinex","SOLUSD",1731513985703,20.1,215.83,215.63,0.1]
["bitfinex","SOLUSD",1731513985882,30.4131,215.84,215.65,0.1]
["bitfinex","SOLUSD",1731513986083,0.4,215.88,215.69,0.1]
["bitfinex","SOLUSD",1731513986480,0.4,215.88,215.73,0.1]
["bitfinex","SOLUSD",1731513986678,0.4,215.88,215.7,18.09890064]
["bitfinex","SOLUSD",1731513986679,0.4,215.88,215.75,23.876884]
["bitfinex","SOLUSD",1731513986982,32.995,215.94,215.92,160.7]
["bitfinex","SOLUSD",1731513987179,0.1,215.98,215.79,0.1]
["bitfinex","SOLUSD",1731513987413,0.1,215.98,215.79,0.12549]
["bitfinex","SOLUSD",1731513987617,32.995,216.01,215.79,0.12549]
["bitfinex","SOLUSD",1731513987618,0.1,215.96,215.79,0.12549]
["bitfinex","SOLUSD",1731513987899,32.995,216.01,215.8,0.22549]
["bitfinex","SOLUSD",1731513988102,33.095,216.01,215.8,24.002374]
["bitfinex","SOLUSD",1731513988308,0.1,215.96,215.8,23.902374]
["bitfinex","SOLUSD",1731513988690,0.1,215.97,215.8,23.902374]
["bitfinex","SOLUSD",1731513989507,32.995,216.01,215.8,24.002374]
["bitfinex","SOLUSD",1731513989704,32.995,216.01,215.83,0.1]
["bitfinex","SOLUSD",1731513989910,0.1,216.02,215.83,0.1]
["bitfinex","SOLUSD",1731513990095,12.7645,216.04,215.81,0.22549]
["bitfinex","SOLUSD",1731513990096,0.1,216.03,215.81,0.22549]
["bitfinex","SOLUSD",1731513990281,12.8645,216.04,215.83,0.1]
["bitfinex","SOLUSD",1731513990482,0.1,216.02,215.81,0.12549]
["bitfinex","SOLUSD",1731513990807,0.1,216.02,215.82,0.1]
["bitfinex","SOLUSD",1731513991108,33.1395,216.08,215.86,0.1]
["bitfinex","SOLUSD",1731513991305,33.1395,216.08,215.8,23.776884]
["bitfinex","SOLUSD",1731513991306,33.1395,216.08,215.9,0.1]
["bitfinex","SOLUSD",1731513991700,33.1395,216.08,215.86,4.89381606]
["bitfinex","SOLUSD",1731513991701,33.1395,216.08,215.88,0.22549]
["bitfinex","SOLUSD",1731513992512,0.1,216.07,215.88,0.12549]
["bitfinex","SOLUSD",1731513993015,0.1,216.06,215.88,0.12549]
["bitfinex","SOLUSD",1731513993323,0.1,216.06,215.84,30.4208]
["bitfinex","SOLUSD",1731513993512,0.1,216.06,215.87,0.12549]
["bitfinex","SOLUSD",1731513993689,0.1,216.02,215.87,0.12549]
["bitfinex","SOLUSD",1731513993894,20.0,216.07,215.84,3.73452787]
["bitfinex","SOLUSD",1731513994095,20.0,216.07,215.76,35.31461606]
["bitfinex","SOLUSD",1731513994096,20.0,216.07,215.88,0.1]
["bitfinex","SOLUSD",1731513994592,20.0,216.07,215.9,0.1]
["bitfinex","SOLUSD",1731513995108,33.1395,216.08,215.9,0.1]
["bitfinex","SOLUSD",1731513995299,33.1395,216.08,215.9,5.78683493]
["bitfinex","SOLUSD",1731513995509,33.1395,216.08,215.91,29.46371893]
["bitfinex","SOLUSD",1731513995687,0.4495152,216.09,215.92,0.22549]
["bitfinex","SOLUSD",1731513995884,0.4495152,216.09,215.93,29.46371893]
["bitfinex","SOLUSD",1731513996107,0.4495152,216.09,215.93,23.776884]
["bitfinex","SOLUSD",1731513996286,0.4495152,216.09,215.93,29.46371893]
["bitfinex","SOLUSD",1731513996488,0.4495152,216.09,215.95,23.902374]
["bitfinex","SOLUSD",1731513996714,0.1,216.14,216.13,0.12549]
["bitfinex","SOLUSD",1731513997020,0.1,216.14,215.96,0.12549]
["bitfinex","SOLUSD",1731513997187,32.5852,216.15,215.95,0.12549]
["bitfinex","SOLUSD",1731513997597,0.1,216.12,215.95,0.12549]
["bitfinex","SOLUSD",1731513997812,0.1,216.09,215.93,3.70653375]
["bitfinex","SOLUSD",1731513997995,0.1,216.09,215.92,13.1316]
["bitfinex","SOLUSD",1731513998194,0.1,216.11,215.92,13.1316]
["bitfinex","SOLUSD",1731513998617,20.0,216.14,215.92,16.85223127]
["bitfinex","SOLUSD",1731513998821,32.5852,216.15,215.92,16.95223127]
["bitfinex","SOLUSD",1731513999116,0.1,216.14,215.93,29.46371893]
["bitfinex","SOLUSD",1731513999317,32.5852,216.15,215.94,0.1]
["bitfinex","SOLUSD",1731513999611,32.5852,216.15,215.95,23.776884]
["bitfinex","SOLUSD",1731513999914,32.5852,216.15,215.96,0.12549]
["bitfinex","SOLUSD",1731514000119,20.0,216.14,215.96,0.12549]
["bitfinex","SOLUSD",1731514000308,0.1,216.11,215.92,16.85223127]
["bitfinex","SOLUSD",1731514000609,0.1,216.1,215.92,16.85223127]
["bitfinex","SOLUSD",1731514000918,0.1,216.08,215.92,16.85223127]
["bitfinex","SOLUSD",1731514001113,0.1,216.03,215.86,12.2207]
["bitfinex","SOLUSD",1731514001297,20.0,216.03,215.86,12.2207]
["bitfinex","SOLUSD",1731514001492,20.0,216.03,215.86,15.89849741]
["bitfinex","SOLUSD",1731514001721,0.1,216.07,215.86,15.89849741]
["bitfinex","SOLUSD",1731514002010,0.1,216.06,215.86,15.89849741]
["bitfinex","SOLUSD",1731514002196,20.0,216.09,215.87,0.12549]
["bitfinex","SOLUSD",1731514002401,12.7762,216.1,215.88,0.1]
["bitfinex","SOLUSD",1731514002609,0.1,216.09,215.88,4.89381606]
["bitfinex","SOLUSD",1731514002809,12.7762,216.1,215.89,0.12549]
["bitfinex","SOLUSD",1731514003009,12.7762,216.1,215.89,23.902374]
["bitfinex","SOLUSD",1731514003397,12.7762,216.1,215.91,24.002374]
["bitfinex","SOLUSD",1731514003624,20.0,216.09,215.91,23.902374]
["bitfinex","SOLUSD",1731514004316,20.1,216.09,215.91,23.902374]
["bitfinex","SOLUSD",1731514004697,20.0,216.09,215.91,23.902374]
["bitfinex","SOLUSD",1731514004917,12.7762,216.1,215.93,23.776884]
["bitfinex","SOLUSD",1731514005127,12.7762,216.1,215.95,23.902374]
["bitfinex","SOLUSD",1731514005414,32.5852,216.15,215.94,23.776884]
["bitfinex","SOLUSD",1731514005620,0.1,216.12,215.93,23.776884]
["bitfinex","SOLUSD",1731514007405,0.1,216.1,215.93,23.776884]
["bitfinex","SOLUSD",1731514007719,0.1,216.11,215.93,23.776884]
["bitfinex","SOLUSD",1731514007916,32.4852,216.15,215.96,20.0]
["bitfinex","SOLUSD",1731514008119,32.4852,216.15,215.97,23.902374]
["bitfinex","SOLUSD",1731514008301,0.1,216.14,215.97,23.902374]
["bitfinex","SOLUSD",1731514008499,32.4852,216.15,215.97,23.902374]
["bitfinex","SOLUSD",1731514008709,32.4852,216.15,216.0,0.12549]
["bitfinex","SOLUSD",1731514009039,13.1152,216.22,216.02,0.12549]
["bitfinex","SOLUSD",1731514009201,13.1152,216.22,216.04,0.22549]
["bitfinex","SOLUSD",1731514009404,32.3153,216.23,216.05,29.46371893]
["bitfinex","SOLUSD",1731514009629,0.1,216.25,216.07,23.776884]
["bitfinex","SOLUSD",1731514009925,32.2153,216.29,216.07,23.776884]
["bitfinex","SOLUSD",1731514009926,32.2153,216.29,216.28,147.9848]
["bitfinex","SOLUSD",1731514010099,32.2153,216.29,216.16,23.776884]
["bitfinex","SOLUSD",1731514010423,0.4495152,216.31,216.17,5.51162382]
["bitfinex","SOLUSD",1731514010622,0.4495152,216.31,216.18,23.776884]
["bitfinex","SOLUSD",1731514010915,0.4495152,216.31,216.2,23.776884]
["bitfinex","SOLUSD",1731514011318,0.1,216.3,216.2,23.776884]
["bitfinex","SOLUSD",1731514011531,0.4495152,216.31,216.2,23.776884]
["bitfinex","SOLUSD",1731514012302,0.4495152,216.31,216.19,23.776884]
["bitfinex","SOLUSD",1731514012499,0.1,216.29,216.19,28.84026059]
["bitfinex","SOLUSD",1731514012716,0.4495152,216.31,216.19,23.776884]
["bitfinex","SOLUSD",1731514013226,0.4495152,216.31,216.2,29.76481925]
["bitfinex","SOLUSD",1731514013398,0.4495152,216.31,216.2,34.65863531]
["bitfinex","SOLUSD",1731514013607,0.4495152,216.31,216.2,28.67070006]
["bitfinex","SOLUSD",1731514013934,0.4495152,216.31,216.2,23.776884]
["bitfinex","SOLUSD",1731514014402,0.4495152,216.31,216.22,23.776884]
["bitfinex","SOLUSD",1731514015221,12.6411,216.43,216.39,128.4351848]
["bitfinex","SOLUSD",1731514015404,0.1,216.42,216.22,23.776884]
["bitfinex","SOLUSD",1731514015719,20.0,216.42,216.22,23.776884]
["bitfinex","SOLUSD",1731514016106,12.7411,216.43,216.26,23.776884]
["bitfinex","SOLUSD",1731514016507,0.1,216.41,216.27,23.776884]
["bitfinex","SOLUSD",1731514016701,12.6411,216.43,216.27,23.776884]
["bitfinex","SOLUSD",1731514016923,0.1,216.41,216.27,23.776884]
["bitfinex","SOLUSD",1731514017632,0.1,216.4,216.27,23.776884]
["bitfinex","SOLUSD",1731514017809,0.1,216.38,216.27,23.776884]
["bitfinex","SOLUSD",1731514018510,0.1,216.36,216.2,4.89381606]
["bitfinex","SOLUSD",1731514018826,0.1,216.36,216.16,4.89381606]
["bitfinex","SOLUSD",1731514019035,0.1,216.31,216.16,4.89381606]
["bitfinex","SOLUSD",1731514019214,0.1,216.29,216.16,3.67673964]
["bitfinex","SOLUSD",1731514019413,0.1,216.29,216.15,12.9819]
["bitfinex","SOLUSD",1731514019806,0.1,216.25,216.15,3.79714879]
["bitfinex","SOLUSD",1731514020031,0.1,216.27,216.12,4.89381606]
["bitfinex","SOLUSD",1731514020227,0.1,216.25,216.09,13.183]
["bitfinex","SOLUSD",1731514020710,20.0,216.26,216.03,32.4347]
["bitfinex","SOLUSD",1731514020711,0.1,216.23,216.03,44.7702]
["bitfinex","SOLUSD",1731514020920,0.1,216.2,216.1,4.89381606]
["bitfinex","SOLUSD",1731514021122,0.1,216.14,215.96,12.4355]
["bitfinex","SOLUSD",1731514021309,0.1,216.18,215.98,0.1]
["bitfinex","SOLUSD",1731514021506,20.1,216.23,216.0,0.1]
["bitfinex","SOLUSD",1731514021811,32.2715,216.27,216.0,0.1]
["bitfinex","SOLUSD",1731514021812,32.2715,216.27,216.26,161.22549]
["bitfinex","SOLUSD",1731514022010,32.2715,216.27,216.26,0.12549]
["bitfinex","SOLUSD",1731514022422,32.3715,216.27,216.26,0.12549]
["bitfinex","SOLUSD",1731514022629,0.1,216.24,216.17,0.12549]
["bitfinex","SOLUSD",1731514023012,0.1,216.21,216.06,23.776884]
["bitfinex","SOLUSD",1731514023313,36.8954,216.27,216.06,23.776884]
["bitfinex","SOLUSD",1731514023314,0.1,216.25,216.12,23.776884]
["bitfinex","SOLUSD",1731514023514,0.1,216.25,216.13,0.12549]
["bitfinex","SOLUSD",1731514024132,20.0,216.26,216.13,0.12549]
["bitfinex","SOLUSD",1731514024515,32.2715,216.27,216.13,0.12549]
["bitfinex","SOLUSD",1731514024923,0.1,216.24,216.13,0.12549]
["bitfinex","SOLUSD",1731514025230,32.2715,216.27,216.13,0.12549]
["bitfinex","SOLUSD",1731514025636,12.2236,216.29,216.13,0.12549]
["bitfinex","SOLUSD",1731514025938,0.1,216.33,216.13,0.12549]
["bitfinex","SOLUSD",1731514026526,0.1,216.33,216.13,20.12549]
["bitfinex","SOLUSD",1731514026833,0.1,216.33,216.14,23.776884]
["bitfinex","SOLUSD",1731514027031,20.0,216.33,216.17,0.12549]
["bitfinex","SOLUSD",1731514027227,0.1,216.39,216.37,0.12549]
["bitfinex","SOLUSD",1731514027539,32.4522,216.4,216.37,0.12549]
["bitfinex","SOLUSD",1731514027923,32.4522,216.4,216.2,24.92669476]
["bitfinex","SOLUSD",1731514028133,4.9995899,216.49,216.24,23.902374]
["bitfinex","SOLUSD",1731514028134,0.1,216.45,216.24,23.902374]
["bitfinex","SOLUSD",1731514028339,0.1,216.46,216.26,23.902374]
["bitfinex","SOLUSD",1731514028545,45.2319,216.48,216.28,23.876884]
["bitfinex","SOLUSD",1731514028726,32.0962,216.48,216.3,23.776884]
["bitfinex","SOLUSD",1731514028931,0.3802899,216.49,216.34,23.776884]
["bitfinex","SOLUSD",1731514029435,0.3802899,216.49,216.36,23.776884]
["bitfinex","SOLUSD",1731514030234,0.3802899,216.49,216.35,25.36670993]
["bitfinex","SOLUSD",1731514030235,0.1,216.48,216.35,23.776884]
["bitfinex","SOLUSD",1731514030625,0.1,216.44,216.27,16.62143273]
["bitfinex","SOLUSD",1731514030822,0.1,216.42,216.27,15.62604718]
["bitfinex","SOLUSD",1731514031018,0.1,216.42,216.28,0.12549]
["bitfinex","SOLUSD",1731514031240,0.1,216.4,216.27,3.62564718]
["bitfinex","SOLUSD",1731514031419,0.1,216.42,216.22,0.12549]
["bitfinex","SOLUSD",1731514031623,0.1,216.4,216.21,21.1746533]
["bitfinex","SOLUSD",1731514031943,20.0,216.46,216.21,21.1746533]
["bitfinex","SOLUSD",1731514031944,0.1,216.43,216.21,16.65362057]
["bitfinex","SOLUSD",1731514032242,0.1,216.43,216.21,16.55362057]
["bitfinex","SOLUSD",1731514032621,0.1,216.45,216.22,4.74652273]
["bitfinex","SOLUSD",1731514032937,0.1,216.45,216.23,24.62103273]
["bitfinex","SOLUSD",1731514033146,0.1,216.45,216.27,23.902374]
["bitfinex","SOLUSD",1731514033320,0.1,216.43,216.27,23.902374]
["bitfinex","SOLUSD",1731514033525,0.1,216.4,216.27,23.776884]
["bitfinex","SOLUSD",1731514033917,0.1,216.4,216.28,0.12549]
["bitfinex","SOLUSD",1731514034123,0.1,216.4,216.27,23.776884]
["bitfinex","SOLUSD",1731514034323,0.1,216.41,216.27,0.12549]
["bitfinex","SOLUSD",1731514034619,0.1,216.45,216.27,0.12549]
["bitfinex","SOLUSD",1731514034822,0.1,216.43,216.27,23.77561553]
["bitfinex","SOLUSD",1731514035122,0.1,216.43,216.29,0.12549]
["bitfinex","SOLUSD",1731514035337,0.1,216.35,216.21,17.47893273]
["bitfinex","SOLUSD",1731514035530,0.1,216.33,216.14,12.0118]
["bitfinex","SOLUSD",1731514035731,0.1,216.3,216.14,15.8060338]
["bitfinex","SOLUSD",1731514036241,0.1,216.3,216.15,0.12549]
["bitfinex","SOLUSD",1731514036426,0.1,216.28,216.15,0.12549]
["bitfinex","SOLUSD",1731514036625,0.1,216.28,216.14,3.7942338]
["bitfinex","SOLUSD",1731514036838,0.1,216.28,216.1,16.8209]
["bitfinex","SOLUSD",1731514037031,0.1,216.28,216.11,0.12549]
["bitfinex","SOLUSD",1731514037227,20.0,216.31,216.1,20.67179018]
["bitfinex","SOLUSD",1731514037443,12.3149,216.39,216.35,0.12549]
["bitfinex","SOLUSD",1731514037742,12.3149,216.39,216.15,0.1]
["bitfinex","SOLUSD",1731514037743,0.1,216.32,216.16,23.776884]
["bitfinex","SOLUSD",1731514037931,12.2149,216.39,216.19,20.12549]
["bitfinex","SOLUSD",1731514038130,12.3149,216.39,216.21,0.12549]
["bitfinex","SOLUSD",1731514038346,12.2149,216.39,216.24,23.776884]
["bitfinex","SOLUSD",1731514038536,12.2149,216.39,216.26,23.776884]
["bitfinex","SOLUSD",1731514038848,12.2149,216.39,216.26,29.14359393]
["bitfinex","SOLUSD",1731514039333,33.2162,216.41,216.27,20.0]
["bitfinex","SOLUSD",1731514039524,33.2162,216.41,216.28,23.776884]
["bitfinex","SOLUSD",1731514040327,33.3162,216.41,216.28,23.776884]
["bitfinex","SOLUSD",1731514040853,0.1,216.4,216.28,23.776884]
["bitfinex","SOLUSD",1731514041023,33.2162,216.41,216.28,23.776884]
["bitfinex","SOLUSD",1731514041346,0.1,216.4,216.28,23.776884]
["bitfinex","SOLUSD",1731514041731,33.2162,216.41,216.28,23.776884]
["bitfinex","SOLUSD",1731514041929,0.1,216.4,216.28,23.776884]
["bitfinex","SOLUSD",1731514042133,0.1,216.37,216.17,12.4615]
["bitfinex","SOLUSD",1731514042345,0.1,216.37,216.18,5.36670993]
["bitfinex","SOLUSD",1731514042527,0.1,216.3,216.15,3.71643756]
["bitfinex","SOLUSD",1731514042851,0.1,216.3,216.1,25.1328]
["bitfinex","SOLUSD",1731514043145,20.0,216.31,216.11,0.12549]
["bitfinex","SOLUSD",1731514043324,0.1,216.29,216.11,0.12549]
["bitfinex","SOLUSD",1731514043740,0.1,216.29,216.11,20.0]
["bitfinex","SOLUSD",1731514044150,0.1,216.28,216.12,0.12549]
["bitfinex","SOLUSD",1731514044352,12.0305,216.32,216.14,0.12549]
["bitfinex","SOLUSD",1731514044534,0.1,216.35,216.33,0.12549]
["bitfinex","SOLUSD",1731514044860,33.3162,216.41,216.33,0.12549]
["bitfinex","SOLUSD",1731514045355,33.2162,216.41,216.33,0.12549]
["bitfinex","SOLUSD",1731514045524,33.3162,216.41,216.25,0.12549]
["bitfinex","SOLUSD",1731514045726,33.3162,216.41,216.27,0.12549]
["bitfinex","SOLUSD",1731514045727,33.2162,216.41,216.27,0.12549]
["bitfinex","SOLUSD",1731514045948,33.2162,216.41,216.29,23.902374]
["bitfinex","SOLUSD",1731514046254,0.3802899,216.49,216.31,23.902374]
["bitfinex","SOLUSD",1731514046255,0.1,216.47,216.31,23.902374]
["bitfinex","SOLUSD",1731514046430,32.3428,216.48,216.33,23.902374]
["bitfinex","SOLUSD",1731514046747,32.3428,216.48,216.35,0.12549]
["bitfinex","SOLUSD",1731514047050,32.4428,216.48,216.35,23.902374]
["bitfinex","SOLUSD",1731514047234,0.1,216.46,216.35,23.902374]
["bitfinex","SOLUSD",1731514047437,49.9135,216.48,216.35,23.902374]
["bitfinex","SOLUSD",1731514047749,0.1,216.47,216.35,23.902374]
["bitfinex","SOLUSD",1731514048130,45.2941,216.48,216.35,23.902374]
["bitfinex","SOLUSD",1731514048433,32.4428,216.48,216.35,23.902374]
["bitfinex","SOLUSD",1731514048838,0.1,216.46,216.35,23.902374]
["bitfinex","SOLUSD",1731514049155,32.3428,216.48,216.35,23.902374]
["bitfinex","SOLUSD",1731514049461,0.1,216.59,216.57,0.12549]
["bitfinex","SOLUSD",1731514049750,0.1,216.62,216.57,0.12549]
["bitfinex","SOLUSD",1731514049953,0.1,216.62,216.5,0.12549]
["bitfinex","SOLUSD",1731514050162,0.1,216.59,216.5,23.902374]
["bitfinex","SOLUSD",1731514050337,0.1,216.61,216.5,23.902374]
["bitfinex","SOLUSD",1731514050647,0.1,216.63,216.5,29.8547737]
["bitfinex","SOLUSD",1731514050849,0.1,216.68,216.52,23.902374]
["bitfinex","SOLUSD",1731514051147,40.37996169,216.75,216.52,23.902374]
["bitfinex","SOLUSD",1731514051148,0.1,216.63,216.52,29.77648482]
["bitfinex","SOLUSD",1731514051351,0.1,216.63,216.54,23.902374]
["bitfinex","SOLUSD",1731514051532,0.1,216.63,216.54,30.05092926]
["bitfinex","SOLUSD",1731514051729,0.1,216.63,216.54,23.902374]
["bitfinex","SOLUSD",1731514051955,0.1,216.63,216.55,23.902374]
["bitfinex","SOLUSD",1731514052135,0.1,216.63,216.55,0.12549]
["bitfinex","SOLUSD",1731514052537,0.1,216.62,216.53,23.776884]
["bitfinex","SOLUSD",1731514052931,0.1,216.62,216.54,0.12549]
["bitfinex","SOLUSD",1731514053247,0.1,216.52,216.38,31.4031]
["bitfinex","SOLUSD",1731514053459,0.1,216.52,216.38,36.9297497]
["bitfinex","SOLUSD",1731514053832,0.1,216.54,216.42,0.12549]
["bitfinex","SOLUSD",1731514054159,0.1,216.54,216.42,5.94102859]
["bitfinex","SOLUSD",1731514054328,0.1,216.56,216.42,0.12549]
["bitfinex","SOLUSD",1731514054533,0.1,216.58,216.44,23.902374]
["bitfinex","SOLUSD",1731514054755,0.1,216.6,216.44,0.12549]
["bitfinex","SOLUSD",1731514054953,0.1,216.6,216.46,23.902374]
["bitfinex","SOLUSD",1731514055130,0.1,216.57,216.46,23.902374]
["bitfinex","SOLUSD",1731514055326,0.1,216.61,216.46,29.99235704]
["bitfinex","SOLUSD",1731514055531,0.1,216.55,216.46,23.902374]
["bitfinex","SOLUSD",1731514055753,0.1,216.61,216.46,23.902374]
["bitfinex","SOLUSD",1731514055958,0.1,216.61,216.48,23.776884]
["bitfinex","SOLUSD",1731514056249,20.0,216.64,216.48,23.776884]
["bitfinex","SOLUSD",1731514056250,0.1,216.6,216.48,29.86686704]
["bitfinex","SOLUSD",1731514056454,0.1,216.58,216.48,23.776884]
["bitfinex","SOLUSD",1731514056752,0.1,216.55,216.5,23.776884]
["bitfinex","SOLUSD",1731514057130,0.1,216.55,216.41,35.1559141]
["bitfinex","SOLUSD",1731514057131,0.1,216.55,216.41,16.6937171]
["bitfinex","SOLUSD",1731514057337,20.0,216.62,216.61,161.0]
["bitfinex","SOLUSD",1731514057552,20.0,216.62,216.42,6.08998304]
["bitfinex","SOLUSD",1731514057732,24.6164,216.62,216.42,6.08998304]
["bitfinex","SOLUSD",1731514057933,4.6164,216.62,216.43,0.12549]
["bitfinex","SOLUSD",1731514058148,4.6164,216.62,216.41,21.14186608]
["bitfinex","SOLUSD",1731514058149,4.6155,216.66,216.45,0.12549]
["bitfinex","SOLUSD",1731514058451,4.6155,216.66,216.44,6.08998304]
["bitfinex","SOLUSD",1731514058452,4.6155,216.66,216.47,23.902374]
["bitfinex","SOLUSD",1731514058845,4.6155,216.66,216.49,23.902374]
["bitfinex","SOLUSD",1731514059353,4.6155,216.66,216.51,23.776884]
["bitfinex","SOLUSD",1731514059741,4.6155,216.66,216.53,23.776884]
["bitfinex","SOLUSD",1731514059940,20.0,216.67,216.53,29.83357259]
["bitfinex","SOLUSD",1731514060142,20.0,216.67,216.54,6.05668859]
["bitfinex","SOLUSD",1731514060352,12.3991,216.68,216.55,23.776884]
["bitfinex","SOLUSD",1731514060555,17.0143,216.68,216.55,23.776884]
["bitfinex","SOLUSD",1731514060751,31.1311,216.71,216.55,23.776884]
["bitfinex","SOLUSD",1731514061052,0.4840979,216.73,216.55,23.776884]
["bitfinex","SOLUSD",1731514061053,0.4840979,216.73,216.57,23.776884]
["bitfinex","SOLUSD",1731514061259,0.4840979,216.73,216.59,23.776884]
["bitfinex","SOLUSD",1731514061458,0.4840979,216.73,216.61,23.776884]
["bitfinex","SOLUSD",1731514061637,0.4840979,216.73,216.63,23.776884]
["bitfinex","SOLUSD",1731514061849,0.4840979,216.73,216.6,25.70052383]
["bitfinex","SOLUSD",1731514061850,0.4840979,216.73,216.65,23.776884]
["bitfinex","SOLUSD",1731514062255,5.0981979,216.73,216.55,12.7945]
["bitfinex","SOLUSD",1731514062457,5.0981979,216.73,216.56,23.776884]
["bitfinex","SOLUSD",1731514062764,5.0981979,216.73,216.55,12.7945]
["bitfinex","SOLUSD",1731514062765,20.0,216.72,216.55,3.73669553]
["bitfinex","SOLUSD",1731514062945,20.0,216.72,216.48,17.15061492]
["bitfinex","SOLUSD",1731514063146,20.0,216.72,216.49,0.12549]
["bitfinex","SOLUSD",1731514063340,4.6144,216.71,216.49,0.12549]
["bitfinex","SOLUSD",1731514063546,20.0,216.69,216.48,12.781]
["bitfinex","SOLUSD",1731514063741,20.0,216.67,216.48,12.781]
["bitfinex","SOLUSD",1731514063946,20.0,216.67,216.41,4.36961492]
["bitfinex","SOLUSD",1731514063947,20.0,216.65,216.41,12.781]
["bitfinex","SOLUSD",1731514064155,20.0,216.63,216.41,12.781]
["bitfinex","SOLUSD",1731514064349,20.0,216.63,216.41,16.51518401]
["bitfinex","SOLUSD",1731514065051,20.0,216.63,216.42,0.12549]
["bitfinex","SOLUSD",1731514065243,24.6157,216.65,216.42,0.12549]
["bitfinex","SOLUSD",1731514065743,20.0,216.61,216.41,16.51518401]
["bitfinex","SOLUSD",1731514066659,68.13291855,216.6,216.41,3.73418401]
["bitfinex","SOLUSD",1731514066856,20.0,216.57,216.35,12.8685]
["bitfinex","SOLUSD",1731514067363,20.0,216.57,216.35,20.97897674]
["bitfinex","SOLUSD",1731514068062,20.0,216.55,216.36,0.12549]
["bitfinex","SOLUSD",1731514068358,20.0,216.53,216.36,0.12549]
["bitfinex","SOLUSD",1731514068563,12.4506,216.54,216.38,0.12549]
["bitfinex","SOLUSD",1731514068743,12.4506,216.54,216.4,23.902374]
["bitfinex","SOLUSD",1731514068944,31.5224,216.6,216.42,23.902374]
["bitfinex","SOLUSD",1731514069147,31.5224,216.6,216.44,23.902374]
["bitfinex","SOLUSD",1731514069372,31.5224,216.6,216.48,0.12549]
["bitfinex","SOLUSD",1731514069554,31.5224,216.6,216.48,23.902374]
["bitfinex","SOLUSD",1731514069963,31.5224,216.6,216.5,23.776884]
["bitfinex","SOLUSD",1731514074571,30.5857,216.67,216.64,148.6494]
["bitfinex","SOLUSD",1731514074873,30.5857,216.67,216.54,23.776884]
["bitfinex","SOLUSD",1731514075369,31.2206979,216.73,216.57,20.0]
["bitfinex","SOLUSD",1731514075672,31.2206979,216.73,216.6,23.776884]
["bitfinex","SOLUSD",1731514076567,31.2206979,216.73,216.62,23.776884]
["bitfinex","SOLUSD",1731514077381,0.4840979,216.73,216.66,23.776884]
["bitfinex","SOLUSD",1731514077552,0.4840979,216.73,216.68,23.776884]
["bitfinex","SOLUSD",1731514077948,33.2316,216.81,216.68,23.776884]
["bitfinex","SOLUSD",1731514077949,0.5172975,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1731514079972,33.2316,216.81,216.79,160.5827025]
["bitfinex","SOLUSD",1731514080175,33.2316,216.81,216.7,23.776884]
["bitfinex","SOLUSD",1731514081354,33.2316,216.81,216.71,20.0]
["bitfinex","SOLUSD",1731514081557,17.6624,216.85,216.72,23.776884]
["bitfinex","SOLUSD",1731514081775,36.61051855,216.84,216.72,23.776884]
["bitfinex","SOLUSD",1731514082274,36.61051855,216.84,216.65,20.0]
["bitfinex","SOLUSD",1731514082464,4.6119,216.83,216.66,0.12549]
["bitfinex","SOLUSD",1731514082667,41.22241855,216.83,216.66,0.12549]
["bitfinex","SOLUSD",1731514083385,36.61051855,216.81,216.66,23.902374]
["bitfinex","SOLUSD",1731514083554,36.61051855,216.81,216.64,3.76801623]
["bitfinex","SOLUSD",1731514083555,20.0,216.78,216.64,3.76801623]
["bitfinex","SOLUSD",1731514083751,36.61051855,216.79,216.58,17.04222603]
["bitfinex","SOLUSD",1731514083956,20.0,216.82,216.59,5.71859148]
["bitfinex","SOLUSD",1731514084276,13.0509,216.85,216.6,6.09323605]
["bitfinex","SOLUSD",1731514084277,4.6117,216.84,216.6,6.09323605]
["bitfinex","SOLUSD",1731514084574,13.0509,216.85,216.62,0.22549]
["bitfinex","SOLUSD",1731514084778,54.27291855,216.85,216.64,0.12549]
["bitfinex","SOLUSD",1731514084975,54.27291855,216.85,216.64,6.09323605]
["bitfinex","SOLUSD",1731514085276,54.27291855,216.85,216.66,23.776884]
["bitfinex","SOLUSD",1731514085466,54.27291855,216.85,216.68,23.776884]
["bitfinex","SOLUSD",1731514085856,20.0,216.84,216.69,0.12549]
["bitfinex","SOLUSD",1731514086056,24.6117,216.84,216.69,0.12549]
["bitfinex","SOLUSD",1731514086256,36.61051855,216.83,216.66,20.0]
["bitfinex","SOLUSD",1731514086565,24.6117,216.84,216.59,3.68073295]
["bitfinex","SOLUSD",1731514086566,20.0,216.76,216.59,3.68073295]
["bitfinex","SOLUSD",1731514086756,31.7377,216.75,216.58,12.2465]
["bitfinex","SOLUSD",1731514086956,20.0,216.81,216.6,5.0078827]
["bitfinex","SOLUSD",1731514087174,56.61051855,216.81,216.6,5.0078827]
["bitfinex","SOLUSD",1731514087460,20.0,216.78,216.58,15.87915747]
["bitfinex","SOLUSD",1731514087658,20.0,216.81,216.59,0.12549]
["bitfinex","SOLUSD",1731514087859,31.7377,216.82,216.61,0.12549]
["bitfinex","SOLUSD",1731514088058,31.7377,216.82,216.63,23.902374]
["bitfinex","SOLUSD",1731514088377,4.6113,216.86,216.65,23.902374]
["bitfinex","SOLUSD",1731514088562,4.6113,216.86,216.67,23.902374]
["bitfinex","SOLUSD",1731514088761,4.6113,216.86,216.71,23.902374]
["bitfinex","SOLUSD",1731514089078,4.6113,216.86,216.71,0.12549]
["bitfinex","SOLUSD",1731514089079,36.61051855,216.83,216.71,0.12549]
["bitfinex","SOLUSD",1731514089276,36.61051855,216.81,216.59,20.0]
["bitfinex","SOLUSD",1731514089469,36.61051855,216.79,216.59,20.0]
["bitfinex","SOLUSD",1731514089662,20.0,216.76,216.58,12.2465]
["bitfinex","SOLUSD",1731514089977,4.6138,216.74,216.58,15.88917593]
["bitfinex","SOLUSD",1731514090368,36.6546,216.74,216.58,15.88917593]
["bitfinex","SOLUSD",1731514090558,36.6546,216.74,216.59,0.12549]
["bitfinex","SOLUSD",1731514091154,32.0408,216.74,216.58,15.88917593]
["bitfinex","SOLUSD",1731514091462,0.1,216.84,216.58,15.88917593]
["bitfinex","SOLUSD",1731514091463,24.6125,216.8,216.6,0.12549]
["bitfinex","SOLUSD",1731514092079,4.6125,216.8,216.61,20.0]
["bitfinex","SOLUSD",1731514092387,31.8488,216.88,216.64,20.0]
["bitfinex","SOLUSD",1731514092686,31.8488,216.88,216.7,20.0]
["bitfinex","SOLUSD",1731514092983,31.8488,216.88,216.76,20.0]
["bitfinex","SOLUSD",1731514093160,80.66851855,216.95,216.78,20.0]
["bitfinex","SOLUSD",1731514093358,36.61051855,216.93,216.79,23.776884]
["bitfinex","SOLUSD",1731514093887,0.1,216.92,216.71,23.776884]
["bitfinex","SOLUSD",1731514094073,0.1,216.92,216.68,44.388]
["bitfinex","SOLUSD",1731514094074,36.61051855,216.83,216.68,44.388]
["bitfinex","SOLUSD",1731514094278,36.61051855,216.81,216.68,12.4684]
["bitfinex","SOLUSD",1731514094575,36.61051855,216.81,216.69,0.12549]
["bitfinex","SOLUSD",1731514094988,36.61051855,216.85,216.69,0.12549]
["bitfinex","SOLUSD",1731514095275,36.61051855,216.87,216.68,12.4684]
["bitfinex","SOLUSD",1731514095485,20.0,216.86,216.69,43.902374]
["bitfinex","SOLUSD",1731514095776,36.61051855,216.87,216.69,43.902374]
["bitfinex","SOLUSD",1731514095777,36.61051855,216.91,216.69,50.12289783]
["bitfinex","SOLUSD",1731514095984,36.61051855,216.87,216.69,50.12289783]
["bitfinex","SOLUSD",1731514096288,36.71051855,216.92,216.69,50.12289783]
["bitfinex","SOLUSD",1731514096289,36.61051855,216.85,216.69,43.902374]
["bitfinex","SOLUSD",1731514096462,36.61051855,216.85,216.69,20.12549]
["bitfinex","SOLUSD",1731514097276,4.6113,216.86,216.69,20.12549]
["bitfinex","SOLUSD",1731514097468,4.6113,216.86,216.68,12.4684]
["bitfinex","SOLUSD",1731514097469,36.61051855,216.85,216.68,12.4684]
["bitfinex","SOLUSD",1731514097876,20.0,216.84,216.69,0.12549]
["bitfinex","SOLUSD",1731514098185,20.0,216.86,216.69,0.12549]
["bitfinex","SOLUSD",1731514098880,41.22121855,216.89,216.69,43.902374]
["bitfinex","SOLUSD",1731514099067,36.61051855,216.89,216.71,43.902374]
["bitfinex","SOLUSD",1731514099270,36.61051855,216.91,216.71,50.36123116]
["bitfinex","SOLUSD",1731514099581,36.61051855,216.88,216.71,43.776884]
["bitfinex","SOLUSD",1731514099758,0.1,216.92,216.71,43.776884]
["bitfinex","SOLUSD",1731514099759,36.61051855,216.86,216.71,43.776884]
["bitfinex","SOLUSD",1731514099960,36.61051855,216.86,216.72,0.12549]
["bitfinex","SOLUSD",1731514100888,41.22191855,216.86,216.72,0.12549]
["bitfinex","SOLUSD",1731514101083,36.61051855,216.84,216.69,20.0]
["bitfinex","SOLUSD",1731514101393,20.0,216.85,216.69,20.0]
["bitfinex","SOLUSD",1731514101567,20.0,216.85,216.7,0.12549]
["bitfinex","SOLUSD",1731514101972,36.61051855,216.88,216.7,0.12549]
["bitfinex","SOLUSD",1731514102376,4.6106,216.89,216.74,23.902374]
["bitfinex","SOLUSD",1731514102569,36.61051855,216.88,216.76,23.902374]
["bitfinex","SOLUSD",1731514102990,4.6106,216.89,216.76,23.902374]
["bitfinex","SOLUSD",1731514103567,36.61051855,216.88,216.69,20.0]
["bitfinex","SOLUSD",1731514103772,36.61051855,216.88,216.71,20.12549]
["bitfinex","SOLUSD",1731514104097,36.61051855,216.88,216.73,20.12549]
["bitfinex","SOLUSD",1731514104270,36.61051855,216.9,216.75,0.12549]
["bitfinex","SOLUSD",1731514104473,20.0,216.89,216.75,0.12549]
["bitfinex","SOLUSD",1731514104990,41.22021855,216.94,216.81,0.12549]
["bitfinex","SOLUSD",1731514105167,0.4496114,216.96,216.81,43.902374]
["bitfinex","SOLUSD",1731514105369,0.4496114,216.96,216.83,20.12549]
["bitfinex","SOLUSD",1731514105575,41.21761855,217.06,216.99,160.6503886]
["bitfinex","SOLUSD",1731514105872,41.21761855,217.06,216.85,23.902374]
["bitfinex","SOLUSD",1731514106080,36.61051855,217.06,216.87,0.12549]
["bitfinex","SOLUSD",1731514106278,36.61051855,217.04,216.87,0.12549]
["bitfinex","SOLUSD",1731514106483,36.61051855,217.02,216.87,0.12549]
["bitfinex","SOLUSD",1731514106870,36.61051855,217.02,216.86,0.12549]
["bitfinex","SOLUSD",1731514107271,36.61051855,217.0,216.86,0.12549]
["bitfinex","SOLUSD",1731514107890,41.21891855,217.0,216.86,0.12549]
["bitfinex","SOLUSD",1731514108392,20.0,216.97,216.86,0.12549]
["bitfinex","SOLUSD",1731514108690,20.0,216.93,216.8,12.3789]
["bitfinex","SOLUSD",1731514108894,36.61051855,216.92,216.8,12.3789]
["bitfinex","SOLUSD",1731514109075,20.0,216.91,216.8,12.3789]
["bitfinex","SOLUSD",1731514109390,36.61051855,216.88,216.8,12.3789]
["bitfinex","SOLUSD",1731514109769,36.61051855,216.86,216.66,43.4892]
["bitfinex","SOLUSD",1731514109989,20.0,216.85,216.66,43.4892]
["bitfinex","SOLUSD",1731514110188,20.0,216.85,216.67,0.12549]
["bitfinex","SOLUSD",1731514110889,20.0,216.85,216.66,50.23817383]
["bitfinex","SOLUSD",1731514111079,24.6116,216.85,216.66,50.23817383]
["bitfinex","SOLUSD",1731514111382,36.61051855,216.84,216.66,53.94533089]
["bitfinex","SOLUSD",1731514111674,20.0,216.83,216.66,47.19635706]
["bitfinex","SOLUSD",1731514111887,36.61051855,216.8,216.66,47.19635706]
["bitfinex","SOLUSD",1731514112196,36.61051855,216.74,216.63,18.447014]
["bitfinex","SOLUSD",1731514112386,36.61051855,216.7,216.6,13.2218]
["bitfinex","SOLUSD",1731514112693,36.61051855,216.7,216.42,0.5496114]
["bitfinex","SOLUSD",1731514112694,20.0,216.67,216.56,3.76857412]
["bitfinex","SOLUSD",1731514113084,20.0,216.69,216.57,0.12549]
["bitfinex","SOLUSD",1731514113303,41.22531855,216.7,216.53,12.6588]
["bitfinex","SOLUSD",1731514113304,36.61051855,216.7,216.53,12.6588]
["bitfinex","SOLUSD",1731514113604,36.61051855,216.7,216.53,16.29609713]
["bitfinex","SOLUSD",1731514113777,20.0,216.71,216.54,18.454789]
["bitfinex","SOLUSD",1731514114393,20.0,216.71,216.53,23.04507096]
["bitfinex","SOLUSD",1731514115115,20.0,216.71,216.54,0.12549]
["bitfinex","SOLUSD",1731514115289,24.6146,216.71,216.54,6.87446383]
["bitfinex","SOLUSD",1731514115668,36.61051855,216.7,216.54,6.87446383]
["bitfinex","SOLUSD",1731514115884,36.61051855,216.7,216.54,23.776884]
["bitfinex","SOLUSD",1731514115885,20.0,216.69,216.54,23.776884]
["bitfinex","SOLUSD",1731514116096,4.6151,216.68,216.53,16.29609713]
["bitfinex","SOLUSD",1731514116288,20.0,216.67,216.53,16.29609713]
["bitfinex","SOLUSD",1731514116991,41.22561855,216.68,216.53,16.29609713]
["bitfinex","SOLUSD",1731514117693,41.22561855,216.68,216.54,23.902374]
["bitfinex","SOLUSD",1731514117875,36.61051855,216.61,216.47,13.0476]
["bitfinex","SOLUSD",1731514118076,36.61051855,216.55,216.47,13.0476]
["bitfinex","SOLUSD",1731514118287,36.61051855,216.53,216.41,45.4367]
["bitfinex","SOLUSD",1731514118482,36.61051855,216.55,216.41,45.4367]
["bitfinex","SOLUSD",1731514118784,36.61051855,216.55,216.43,0.12549]
["bitfinex","SOLUSD",1731514118977,36.61051855,216.59,216.43,0.12549]
["bitfinex","SOLUSD",1731514119176,36.61051855,216.57,216.41,45.4367]
["bitfinex","SOLUSD",1731514119587,20.0,216.56,216.43,0.12549]
["bitfinex","SOLUSD",1731514119789,36.61051855,216.57,216.43,0.12549]
["bitfinex","SOLUSD",1731514120401,36.61051855,216.57,216.43,23.902374]
["bitfinex","SOLUSD",1731514121677,36.61051855,216.59,216.43,23.902374]
["bitfinex","SOLUSD",1731514122095,36.61051855,216.61,216.43,23.902374]
["bitfinex","SOLUSD",1731514122286,36.61051855,216.61,216.44,6.74897383]
["bitfinex","SOLUSD",1731514122483,36.61051855,216.58,216.41,45.4367]
["bitfinex","SOLUSD",1731514122679,36.61051855,216.62,216.43,23.902374]
["bitfinex","SOLUSD",1731514122887,36.61051855,216.62,216.43,30.65134783]
["bitfinex","SOLUSD",1731514123098,36.61051855,216.64,216.45,0.12549]
["bitfinex","SOLUSD",1731514123395,36.61051855,216.6,216.45,0.12549]
["bitfinex","SOLUSD",1731514123603,36.61051855,216.58,216.45,0.12549]
["bitfinex","SOLUSD",1731514123900,36.61051855,216.57,216.42,0.4496114]
["bitfinex","SOLUSD",1731514124103,36.61051855,216.59,216.43,0.12549]
["bitfinex","SOLUSD",1731514124278,31.439,216.68,216.43,0.12549]
["bitfinex","SOLUSD",1731514124279,36.61051855,216.63,216.43,0.12549]
["bitfinex","SOLUSD",1731514124597,36.61051855,216.63,216.45,0.12549]
["bitfinex","SOLUSD",1731514124778,36.61051855,216.63,216.46,13.26249773]
["bitfinex","SOLUSD",1731514124983,36.61051855,216.63,216.47,23.776884]
["bitfinex","SOLUSD",1731514125394,36.61051855,216.67,216.48,20.12549]
["bitfinex","SOLUSD",1731514125579,36.61051855,216.67,216.5,0.12549]
["bitfinex","SOLUSD",1731514125979,36.61051855,216.65,216.48,23.776884]
["bitfinex","SOLUSD",1731514126186,36.61051855,216.63,216.48,23.776884]
["bitfinex","SOLUSD",1731514126392,36.61051855,216.63,216.49,0.12549]
["bitfinex","SOLUSD",1731514126997,36.61051855,216.59,216.49,0.12549]
["bitfinex","SOLUSD",1731514127199,36.61051855,216.59,216.47,23.776884]
["bitfinex","SOLUSD",1731514127499,36.61051855,216.55,216.46,3.70136]
["bitfinex","SOLUSD",1731514127693,20.0,216.52,216.46,3.70136]
["bitfinex","SOLUSD",1731514128287,20.0,216.52,216.45,0.12549]
["bitfinex","SOLUSD",1731514128693,20.0,216.52,216.44,13.099]
["bitfinex","SOLUSD",1731514129089,20.0,216.54,216.44,13.099]
["bitfinex","SOLUSD",1731514129708,36.61051855,216.53,216.42,0.4496114]
["bitfinex","SOLUSD",1731514129887,20.0,216.52,216.42,0.4496114]
["bitfinex","SOLUSD",1731514130200,36.61051855,216.51,216.42,0.4496114]
["bitfinex","SOLUSD",1731514130393,36.61051855,216.51,216.43,0.12549]
["bitfinex","SOLUSD",1731514130596,20.0,216.52,216.43,0.12549]
["bitfinex","SOLUSD",1731514130992,36.61051855,216.55,216.43,0.12549]
["bitfinex","SOLUSD",1731514131194,23.1794,216.65,216.43,0.12549]
["bitfinex","SOLUSD",1731514131195,36.61051855,216.57,216.43,0.12549]
["bitfinex","SOLUSD",1731514131501,36.61051855,216.57,216.43,23.902374]
["bitfinex","SOLUSD",1731514132099,36.61051855,216.59,216.43,23.902374]
["bitfinex","SOLUSD",1731514132504,36.61051855,216.63,216.45,23.902374]
["bitfinex","SOLUSD",1731514132889,36.61051855,216.65,216.45,34.8115356]
["bitfinex","SOLUSD",1731514133199,36.61051855,216.67,216.47,23.776884]
["bitfinex","SOLUSD",1731514133402,36.61051855,216.69,216.49,23.776884]
["bitfinex","SOLUSD",1731514133589,36.61051855,216.71,216.51,12.7612]
["bitfinex","SOLUSD",1731514133799,31.6629,216.74,216.51,12.7612]
["bitfinex","SOLUSD",1731514133800,36.61051855,216.73,216.52,35.12660115]
["bitfinex","SOLUSD",1731514134116,36.61051855,216.75,216.52,36.14969492]
["bitfinex","SOLUSD",1731514134409,36.61051855,216.81,216.58,0.1]
["bitfinex","SOLUSD",1731514134583,36.61051855,216.84,216.61,45.391]
["bitfinex","SOLUSD",1731514134785,36.61051855,216.84,216.62,35.12660115]
["bitfinex","SOLUSD",1731514135204,36.61051855,216.82,216.62,28.80734955]
["bitfinex","SOLUSD",1731514135395,36.61051855,216.8,216.62,23.776884]
["bitfinex","SOLUSD",1731514135598,36.61051855,216.78,216.62,23.776884]
["bitfinex","SOLUSD",1731514136111,36.61051855,216.84,216.62,28.80734955]
["bitfinex","SOLUSD",1731514136306,36.61051855,216.84,216.64,23.776884]
["bitfinex","SOLUSD",1731514136485,4.6113,216.86,216.65,11.34971715]
["bitfinex","SOLUSD",1731514136486,41.22191855,216.86,216.65,11.34971715]
["bitfinex","SOLUSD",1731514136812,36.61051855,216.86,216.66,23.776884]
["bitfinex","SOLUSD",1731514137004,36.61051855,216.86,216.66,28.80734955]
["bitfinex","SOLUSD",1731514137211,41.22191855,216.86,216.66,35.12660115]
["bitfinex","SOLUSD",1731514137508,16.1395,216.86,216.62,3.78464995]
["bitfinex","SOLUSD",1731514137695,16.1395,216.86,216.61,12.1811]
["bitfinex","SOLUSD",1731514137696,36.61051855,216.73,216.61,12.1811]
["bitfinex","SOLUSD",1731514138008,20.0,216.78,216.61,12.1811]
["bitfinex","SOLUSD",1731514138321,20.0,216.82,216.62,0.12549]
["bitfinex","SOLUSD",1731514138808,20.0,216.8,216.62,0.12549]
["bitfinex","SOLUSD",1731514139107,20.0,216.8,216.62,23.902374]
["bitfinex","SOLUSD",1731514139607,36.61051855,216.83,216.62,23.902374]
["bitfinex","SOLUSD",1731514140600,36.61051855,216.81,216.62,23.902374]
["bitfinex","SOLUSD",1731514141708,20.0,216.8,216.62,23.902374]
["bitfinex","SOLUSD",1731514141915,24.6126,216.8,216.62,23.902374]
["bitfinex","SOLUSD",1731514142092,20.0,216.8,216.62,23.902374]
["bitfinex","SOLUSD",1731514142402,36.61051855,216.85,216.62,23.902374]
["bitfinex","SOLUSD",1731514142714,36.61051855,216.87,216.62,23.902374]
["bitfinex","SOLUSD",1731514142913,36.61051855,216.9,216.64,23.902374]
["bitfinex","SOLUSD",1731514143086,36.61051855,216.92,216.68,23.902374]
["bitfinex","SOLUSD",1731514143293,36.61051855,216.9,216.68,23.902374]
["bitfinex","SOLUSD",1731514143585,36.61051855,216.92,216.7,23.902374]
["bitfinex","SOLUSD",1731514143794,36.71051855,217.03,216.74,0.12549]
["bitfinex","SOLUSD",1731514143795,36.61051855,216.96,216.74,0.12549]
["bitfinex","SOLUSD",1731514144009,36.61051855,216.96,216.75,12.8514]
["bitfinex","SOLUSD",1731514144193,36.61051855,216.96,216.77,0.12549]
["bitfinex","SOLUSD",1731514144393,36.61051855,216.94,216.77,0.12549]
["bitfinex","SOLUSD",1731514144596,36.61051855,216.92,216.77,0.12549]
["bitfinex","SOLUSD",1731514144802,36.61051855,216.96,216.77,0.12549]
["bitfinex","SOLUSD",1731514145004,36.61051855,217.0,216.79,23.902374]
["bitfinex","SOLUSD",1731514145205,36.61051855,217.02,216.81,23.776884]
["bitfinex","SOLUSD",1731514145399,36.61051855,217.02,216.83,23.776884]
["bitfinex","SOLUSD",1731514145596,36.61051855,216.98,216.84,0.12549]
["bitfinex","SOLUSD",1731514145812,36.61051855,217.0,216.84,0.12549]
["bitfinex","SOLUSD",1731514146290,36.61051855,217.0,216.83,0.12549]
["bitfinex","SOLUSD",1731514146813,20.0,217.01,216.83,0.12549]
["bitfinex","SOLUSD",1731514147119,36.61051855,217.04,216.85,23.902374]
["bitfinex","SOLUSD",1731514147309,36.61051855,217.04,216.87,23.902374]
["bitfinex","SOLUSD",1731514148010,36.61051855,217.06,216.87,23.902374]
["bitfinex","SOLUSD",1731514148218,36.61051855,217.1,216.89,23.902374]
["bitfinex","SOLUSD",1731514148407,36.61051855,217.1,216.9,10.84246474]
["bitfinex","SOLUSD",1731514148607,36.61051855,217.1,216.92,12.6533]
["bitfinex","SOLUSD",1731514148790,36.61051855,217.1,216.93,23.776884]
["bitfinex","SOLUSD",1731514149193,36.61051855,217.04,216.92,17.52401858]
["bitfinex","SOLUSD",1731514149416,36.61051855,217.02,216.92,12.6533]
["bitfinex","SOLUSD",1731514149718,36.61051855,217.0,216.92,12.6533]
["bitfinex","SOLUSD",1731514149903,20.0,216.99,216.92,12.6533]
["bitfinex","SOLUSD",1731514150518,36.61051855,216.96,216.92,12.6533]
["bitfinex","SOLUSD",1731514150813,20.0,216.95,216.86,30.0651]
["bitfinex","SOLUSD",1731514151192,20.0,216.97,216.86,30.0651]
["bitfinex","SOLUSD",1731514152105,20.0,216.99,216.87,0.12549]
["bitfinex","SOLUSD",1731514152303,20.0,216.97,216.86,30.0651]
["bitfinex","SOLUSD",1731514152506,0.2,217.16,217.04,161.1]
["bitfinex","SOLUSD",1731514152816,66.61051855,217.05,216.86,30.0651]
["bitfinex","SOLUSD",1731514153022,36.61051855,216.99,216.86,30.0651]
["bitfinex","SOLUSD",1731514153212,36.61051855,216.97,216.86,30.0651]
["bitfinex","SOLUSD",1731514153722,20.0,216.97,216.86,30.0651]
["bitfinex","SOLUSD",1731514153924,20.0,216.97,216.87,0.12549]
["bitfinex","SOLUSD",1731514154098,20.0,216.97,216.86,30.0651]
["bitfinex","SOLUSD",1731514154418,36.61051855,216.96,216.86,30.0651]
["bitfinex","SOLUSD",1731514154800,20.0,216.95,216.85,12.6533]
["bitfinex","SOLUSD",1731514154999,20.0,216.93,216.85,12.6533]
["bitfinex","SOLUSD",1731514155299,20.0,216.86,216.79,31.8645]
["bitfinex","SOLUSD",1731514155506,20.0,216.92,216.79,31.8645]
["bitfinex","SOLUSD",1731514155913,20.0,216.92,216.8,0.12549]
["bitfinex","SOLUSD",1731514156110,20.0,216.96,216.8,0.12549]
["bitfinex","SOLUSD",1731514156311,20.0,216.98,216.8,0.12549]
["bitfinex","SOLUSD",1731514156816,23.776884,217.02,216.8,0.12549]
["bitfinex","SOLUSD",1731514156817,20.0,217.0,216.8,29.87412016]
["bitfinex","SOLUSD",1731514157009,36.61051855,217.03,216.8,29.87412016]
["bitfinex","SOLUSD",1731514157208,36.61051855,216.99,216.82,23.902374]
["bitfinex","SOLUSD",1731514157407,36.61051855,216.97,216.82,23.902374]
["bitfinex","SOLUSD",1731514157722,36.61051855,216.97,216.8,23.902374]
["bitfinex","SOLUSD",1731514157929,41.21951855,216.97,216.8,23.902374]
["bitfinex","SOLUSD",1731514158113,36.61051855,216.97,216.83,0.12549]
["bitfinex","SOLUSD",1731514158311,20.0,216.96,216.83,0.12549]
["bitfinex","SOLUSD",1731514158505,20.0,216.96,216.79,53.96907541]
["bitfinex","SOLUSD",1731514158902,41.21871855,217.01,216.8,0.12549]
["bitfinex","SOLUSD",1731514159108,36.61051855,217.03,216.82,0.12549]
["bitfinex","SOLUSD",1731514159624,36.61051855,217.01,216.83,5.971746]
["bitfinex","SOLUSD",1731514159919,41.21861855,217.01,216.84,0.12549]
["bitfinex","SOLUSD",1731514160328,41.21861855,217.01,216.83,0.12549]
["bitfinex","SOLUSD",1731514160627,20.0,217.0,216.83,0.12549]
["bitfinex","SOLUSD",1731514160829,20.0,217.02,216.85,0.12549]
["bitfinex","SOLUSD",1731514161011,20.0,217.02,216.85,23.902374]
["bitfinex","SOLUSD",1731514161324,36.61051855,217.07,216.85,23.902374]
["bitfinex","SOLUSD",1731514161503,30.4208,217.12,216.85,23.902374]
["bitfinex","SOLUSD",1731514161504,36.61051855,217.11,216.87,23.902374]
["bitfinex","SOLUSD",1731514161703,36.61051855,217.11,216.89,23.776884]
["bitfinex","SOLUSD",1731514162006,36.61051855,217.07,216.89,23.776884]
["bitfinex","SOLUSD",1731514163319,41.21741855,217.07,216.88,13.0194]
["bitfinex","SOLUSD",1731514163521,36.61051855,217.07,216.88,13.0194]
["bitfinex","SOLUSD",1731514163729,20.0,217.06,216.88,13.0194]
["bitfinex","SOLUSD",1731514164611,36.61051855,217.11,216.89,23.776884]
["bitfinex","SOLUSD",1731514164809,36.61051855,217.11,216.89,28.75629703]
["bitfinex","SOLUSD",1731514165322,36.61051855,217.09,216.89,28.75629703]
["bitfinex","SOLUSD",1731514165829,36.61051855,217.13,216.9,12.1932]
["bitfinex","SOLUSD",1731514166026,36.61051855,217.15,216.94,23.776884]
["bitfinex","SOLUSD",1731514166208,36.61051855,217.15,216.95,5.16719081]
["bitfinex","SOLUSD",1731514166408,36.61051855,217.13,216.96,23.776884]
["bitfinex","SOLUSD",1731514167413,20.0,217.12,216.95,5.16719081]
["bitfinex","SOLUSD",1731514167616,36.61051855,217.11,216.95,5.16719081]
["bitfinex","SOLUSD",1731514168012,20.0,217.1,216.95,5.16719081]
["bitfinex","SOLUSD",1731514168211,20.0,217.08,216.93,12.1932]
["bitfinex","SOLUSD",1731514168628,20.0,217.08,216.95,340.0]
["bitfinex","SOLUSD",1731514168811,20.0,217.09,216.95,340.0]
["bitfinex","SOLUSD",1731514169628,20.0,217.11,216.96,0.12549]
["bitfinex","SOLUSD",1731514169931,22.37947832,217.14,216.96,23.902374]
["bitfinex","SOLUSD",1731514170138,22.37947832,217.12,216.96,0.12549]
["bitfinex","SOLUSD",1731514170927,46.15636232,217.1,216.95,340.0]
["bitfinex","SOLUSD",1731514171231,20.0,217.09,216.95,340.0]
["bitfinex","SOLUSD",1731514171410,24.6059,217.11,216.96,0.12549]
["bitfinex","SOLUSD",1731514171815,20.0,217.05,216.95,340.0]
["bitfinex","SOLUSD",1731514172117,20.0,217.03,216.95,340.0]
["bitfinex","SOLUSD",1731514172927,26.98727832,217.02,216.95,340.0]
["bitfinex","SOLUSD",1731514173110,20.0,217.01,216.95,340.0]
["bitfinex","SOLUSD",1731514173316,20.0,216.99,216.95,340.0]
["bitfinex","SOLUSD",1731514173822,20.0,217.01,216.95,340.0]
["bitfinex","SOLUSD",1731514174222,4.6078,217.02,216.95,340.0]
["bitfinex","SOLUSD",1731514174429,22.37947832,217.06,216.95,340.0]
["bitfinex","SOLUSD",1731514174617,16.1208,217.11,216.95,340.0]
["bitfinex","SOLUSD",1731514174618,22.37947832,217.04,216.95,340.0]
["bitfinex","SOLUSD",1731514174813,20.0,217.03,216.95,340.0]
["bitfinex","SOLUSD",1731514175417,4.6078,217.02,216.95,340.0]
["bitfinex","SOLUSD",1731514175729,20.0,217.01,216.95,340.0]
["bitfinex","SOLUSD",1731514176344,20.0,216.99,216.95,340.0]
["bitfinex","SOLUSD",1731514177037,20.0,217.01,216.95,340.0]
["bitfinex","SOLUSD",1731514177236,20.0,216.99,216.95,340.0]
["bitfinex","SOLUSD",1731514177436,4.6087,216.98,216.95,340.0]
["bitfinex","SOLUSD",1731514177744,4.6083,217.0,216.95,340.0]
["bitfinex","SOLUSD",1731514178122,20.0,217.03,216.95,340.0]
["bitfinex","SOLUSD",1731514178432,24.6078,217.03,216.95,340.0]
["bitfinex","SOLUSD",1731514180244,4.6078,217.03,216.95,340.0]
["bitfinex","SOLUSD",1731514180438,4.6073,217.05,216.95,340.0]
["bitfinex","SOLUSD",1731514180739,4.6069,217.07,216.95,340.0]
["bitfinex","SOLUSD",1731514181124,22.37947832,217.06,216.95,340.0]
["bitfinex","SOLUSD",1731514181833,22.37947832,217.04,216.95,340.0]
["bitfinex","SOLUSD",1731514182027,20.0,217.03,216.95,340.0]
["bitfinex","SOLUSD",1731514182227,4.6078,217.02,216.95,340.0]
["bitfinex","SOLUSD",1731514184642,24.6072,217.05,216.95,340.0]
["bitfinex","SOLUSD",1731514184829,22.37947832,217.04,216.95,340.0]
["bitfinex","SOLUSD",1731514185036,20.0,217.03,216.95,340.0]
["bitfinex","SOLUSD",1731514185244,20.0,217.01,216.95,340.0]
["bitfinex","SOLUSD",1731514185540,20.0,216.99,216.95,340.0]
["bitfinex","SOLUSD",1731514186326,66.15636232,216.96,216.95,335.407]
["bitfinex","SOLUSD",1731514186526,42.37947832,216.96,216.95,335.407]
["bitfinex","SOLUSD",1731514186743,24.6091,216.96,216.95,335.407]
["bitfinex","SOLUSD",1731514187151,22.37947832,217.02,216.95,335.407]
["bitfinex","SOLUSD",1731514187459,26.98687832,217.04,216.95,335.407]
["bitfinex","SOLUSD",1731514187651,4.6074,217.04,216.95,335.407]
["bitfinex","SOLUSD",1731514188633,22.37947832,217.08,216.95,335.407]
["bitfinex","SOLUSD",1731514189532,22.37947832,217.08,216.96,12.7856]
["bitfinex","SOLUSD",1731514189734,22.37947832,217.1,216.97,0.12549]
["bitfinex","SOLUSD",1731514190141,22.37947832,217.12,216.97,0.12549]
["bitfinex","SOLUSD",1731514190340,22.37947832,217.1,216.97,0.12549]
["bitfinex","SOLUSD",1731514190542,22.37947832,217.08,216.96,12.7856]
["bitfinex","SOLUSD",1731514191533,22.37947832,217.1,216.97,0.12549]
["bitfinex","SOLUSD",1731514191730,26.98537832,217.12,216.97,0.12549]
["bitfinex","SOLUSD",1731514191963,26.98487832,217.14,216.97,28.95153773]
["bitfinex","SOLUSD",1731514192145,22.37947832,217.12,216.97,28.95153773]
["bitfinex","SOLUSD",1731514192331,22.37947832,217.1,216.97,0.12549]
["bitfinex","SOLUSD",1731514192666,22.37947832,217.08,216.96,12.7856]
["bitfinex","SOLUSD",1731514193557,24.6068,217.07,216.96,12.7856]
["bitfinex","SOLUSD",1731514193861,24.6065,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1731514194955,42.37947832,217.13,216.97,30.43654023]
["bitfinex","SOLUSD",1731514195261,20.0,217.08,216.96,12.7856]
["bitfinex","SOLUSD",1731514195465,20.0,217.06,216.96,12.7856]
["bitfinex","SOLUSD",1731514195944,20.0,217.04,216.96,12.7856]
["bitfinex","SOLUSD",1731514196652,20.0,217.06,216.96,12.7856]
["bitfinex","SOLUSD",1731514196858,20.0,217.04,216.96,12.7856]
["bitfinex","SOLUSD",1731514197553,4.6076,217.03,216.96,12.7856]
["bitfinex","SOLUSD",1731514197865,20.0,217.02,216.96,12.7856]
["bitfinex","SOLUSD",1731514198162,20.0,217.0,216.96,12.7856]
["bitfinex","SOLUSD",1731514198544,20.0,217.02,216.96,12.7856]
["bitfinex","SOLUSD",1731514198753,20.0,217.02,216.95,335.407]
["bitfinex","SOLUSD",1731514198948,20.0,217.0,216.95,335.407]
["bitfinex","SOLUSD",1731514199554,4.6081,217.01,216.95,335.407]
["bitfinex","SOLUSD",1731514201257,24.6078,217.02,216.95,335.407]
["bitfinex","SOLUSD",1731514201471,3.70780378,217.1,216.95,335.407]
["bitfinex","SOLUSD",1731514201472,22.37947832,217.05,216.95,335.407]
["bitfinex","SOLUSD",1731514201640,22.37947832,217.07,216.96,0.12549]
["bitfinex","SOLUSD",1731514201844,22.37947832,217.09,216.96,0.12549]
["bitfinex","SOLUSD",1731514202170,11.5129,217.15,216.95,342.1760329]
["bitfinex","SOLUSD",1731514202171,22.37947832,217.07,216.95,335.407]
["bitfinex","SOLUSD",1731514202651,22.37947832,217.05,216.95,335.407]
["bitfinex","SOLUSD",1731514203050,20.0,217.04,216.95,335.407]
["bitfinex","SOLUSD",1731514203256,20.0,217.02,216.95,335.407]
["bitfinex","SOLUSD",1731514203467,4.608,217.01,216.95,335.407]
["bitfinex","SOLUSD",1731514203771,22.37947832,216.97,216.95,335.407]
["bitfinex","SOLUSD",1731514203952,20.0,216.96,216.95,335.407]
["bitfinex","SOLUSD",1731514204647,24.6091,216.96,216.95,335.407]
["bitfinex","SOLUSD",1731514205551,24.6091,216.96,216.95,330.814]
["bitfinex","SOLUSD",1731514205552,48.385984,216.96,216.95,330.814]
["bitfinex","SOLUSD",1731514205961,24.6091,216.96,216.95,330.814]
["bitfinex","SOLUSD",1731514206264,20.0,216.96,216.95,330.814]
["bitfinex","SOLUSD",1731514207358,22.37947832,217.03,216.95,330.814]
["bitfinex","SOLUSD",1731514207552,22.37947832,217.01,216.95,330.814]
["bitfinex","SOLUSD",1731514207963,22.37947832,216.99,216.95,330.814]
["bitfinex","SOLUSD",1731514208158,16.1252,217.05,216.95,330.814]
["bitfinex","SOLUSD",1731514208159,22.37947832,217.01,216.95,330.814]
["bitfinex","SOLUSD",1731514208474,22.37947832,216.99,216.95,330.814]
["bitfinex","SOLUSD",1731514208661,4.6082,217.0,216.95,330.814]
["bitfinex","SOLUSD",1731514208662,20.0,216.96,216.95,330.814]
["bitfinex","SOLUSD",1731514210567,22.37947832,217.03,216.95,330.814]
["bitfinex","SOLUSD",1731514210743,22.37947832,217.01,216.95,330.814]
["bitfinex","SOLUSD",1731514211441,22.37947832,216.99,216.95,330.814]
["bitfinex","SOLUSD",1731514211643,20.0,216.98,216.95,330.814]
["bitfinex","SOLUSD",1731514212353,42.37947832,216.96,216.95,330.814]
["bitfinex","SOLUSD",1731514212548,71.09095232,216.96,216.95,327.3739]
["bitfinex","SOLUSD",1731514212758,70.86546232,216.96,216.95,327.3739]
["bitfinex","SOLUSD",1731514212962,100.76546232,216.96,216.95,327.3739]
["bitfinex","SOLUSD",1731514213260,100.96546232,216.96,216.95,327.3739]
["bitfinex","SOLUSD",1731514213461,101.09095232,216.96,216.95,323.5249]
["bitfinex","SOLUSD",1731514213655,108.09192712,216.96,216.95,323.5249]
["bitfinex","SOLUSD",1731514213852,108.06643712,216.96,216.95,323.5249]
["bitfinex","SOLUSD",1731514214260,107.86643712,216.96,216.95,323.5249]
["bitfinex","SOLUSD",1731514214655,100.76546232,216.96,216.95,323.5249]
["bitfinex","SOLUSD",1731514215273,52.37947832,216.96,216.95,323.5249]
["bitfinex","SOLUSD",1731514215472,22.47947832,216.96,216.95,323.5249]
["bitfinex","SOLUSD",1731514215769,22.60496832,216.96,216.95,323.5249]
["bitfinex","SOLUSD",1731514215972,22.60496832,216.96,216.95,294.7588]
["bitfinex","SOLUSD",1731514215973,52.79626832,216.96,216.95,294.7588]
["bitfinex","SOLUSD",1731514216169,78.08764664,216.96,216.95,96.38063037]
["bitfinex","SOLUSD",1731514216363,78.08764664,216.96,216.95,65.34633037]
["bitfinex","SOLUSD",1731514216364,70.98394664,216.96,216.95,65.34633037]
["bitfinex","SOLUSD",1731514216667,0.1,216.83,216.72,30.3183]
["bitfinex","SOLUSD",1731514216873,0.12549,216.84,216.69,12.7348]
["bitfinex","SOLUSD",1731514216874,22.37947832,216.74,216.69,12.7348]
["bitfinex","SOLUSD",1731514217074,22.37947832,216.71,216.47,12.7348]
["bitfinex","SOLUSD",1731514217385,22.37947832,216.66,216.5,12.7348]
["bitfinex","SOLUSD",1731514217856,22.37947832,216.68,216.5,12.7348]
["bitfinex","SOLUSD",1731514218053,22.37947832,216.7,216.53,0.12549]
["bitfinex","SOLUSD",1731514218264,22.37947832,216.74,216.55,12.86029]
["bitfinex","SOLUSD",1731514218472,22.37947832,216.76,216.59,0.12549]
["bitfinex","SOLUSD",1731514218652,22.37947832,216.76,216.6,33.1931]
["bitfinex","SOLUSD",1731514218855,22.37947832,216.74,216.61,23.776884]
["bitfinex","SOLUSD",1731514219155,22.37947832,216.74,216.6,33.1931]
["bitfinex","SOLUSD",1731514219557,20.0,216.77,216.61,23.902374]
["bitfinex","SOLUSD",1731514220279,22.37947832,216.8,216.63,0.12549]
["bitfinex","SOLUSD",1731514220472,22.37947832,216.82,216.65,23.902374]
["bitfinex","SOLUSD",1731514220654,22.37947832,216.77,216.65,23.776884]
["bitfinex","SOLUSD",1731514221169,0.1,216.85,216.65,23.776884]
["bitfinex","SOLUSD",1731514221170,22.37947832,216.79,216.65,23.776884]
["bitfinex","SOLUSD",1731514221774,20.0,216.78,216.65,23.776884]
["bitfinex","SOLUSD",1731514222069,20.0,216.76,216.65,23.776884]
["bitfinex","SOLUSD",1731514222252,22.37947832,216.75,216.64,32.4471]
["bitfinex","SOLUSD",1731514222454,20.0,216.74,216.64,32.4471]
["bitfinex","SOLUSD",1731514222655,20.0,216.72,216.64,32.4471]
["bitfinex","SOLUSD",1731514223074,22.37947832,216.71,216.64,32.4471]
["bitfinex","SOLUSD",1731514223282,20.0,216.7,216.64,32.4471]
["bitfinex","SOLUSD",1731514224465,22.37947832,216.67,216.62,12.142]
["bitfinex","SOLUSD",1731514224772,20.0,216.68,216.62,12.142]
["bitfinex","SOLUSD",1731514224974,168.8969,216.79,216.62,12.142]
["bitfinex","SOLUSD",1731514224975,20.0,216.72,216.62,12.142]
["bitfinex","SOLUSD",1731514225554,20.0,216.74,216.62,12.142]
["bitfinex","SOLUSD",1731514225766,20.0,216.7,216.62,12.142]
["bitfinex","SOLUSD",1731514226363,20.0,216.72,216.62,12.142]
["bitfinex","SOLUSD",1731514226563,20.0,216.7,216.62,12.142]
["bitfinex","SOLUSD",1731514226973,22.37947832,216.75,216.62,12.142]
["bitfinex","SOLUSD",1731514227278,22.37947832,216.73,216.62,12.142]
["bitfinex","SOLUSD",1731514227659,22.37947832,216.75,216.62,12.142]
["bitfinex","SOLUSD",1731514227973,22.37947832,216.79,216.63,23.776884]
["bitfinex","SOLUSD",1731514228162,26.99227832,216.79,216.63,23.776884]
["bitfinex","SOLUSD",1731514228673,22.37947832,216.77,216.63,23.776884]
["bitfinex","SOLUSD",1731514229164,9.4969,216.89,216.66,23.776884]
["bitfinex","SOLUSD",1731514229165,22.37947832,216.81,216.66,23.776884]
["bitfinex","SOLUSD",1731514229362,22.37947832,216.79,216.66,23.776884]
["bitfinex","SOLUSD",1731514229873,22.37947832,216.75,216.65,30.4255]
["bitfinex","SOLUSD",1731514230188,22.47947832,216.81,216.65,30.4255]
["bitfinex","SOLUSD",1731514230189,22.37947832,216.71,216.65,30.4255]
["bitfinex","SOLUSD",1731514230381,20.0,216.7,216.65,30.4255]
["bitfinex","SOLUSD",1731514231274,20.0,216.72,216.65,30.4255]
["bitfinex","SOLUSD",1731514231460,22.37947832,216.73,216.65,30.4255]
["bitfinex","SOLUSD",1731514231662,20.0,216.72,216.65,30.4255]
["bitfinex","SOLUSD",1731514232070,22.37947832,216.73,216.65,30.4255]
["bitfinex","SOLUSD",1731514232473,22.37947832,216.75,216.65,30.4255]
["bitfinex","SOLUSD",1731514232680,22.37947832,216.81,216.66,23.776884]
["bitfinex","SOLUSD",1731514233382,22.37947832,216.83,216.69,23.776884]
["bitfinex","SOLUSD",1731514233677,22.37947832,216.85,216.69,23.776884]
["bitfinex","SOLUSD",1731514233885,22.37947832,216.83,216.69,23.776884]
["bitfinex","SOLUSD",1731514234586,22.37947832,216.85,216.69,23.776884]
["bitfinex","SOLUSD",1731514234757,22.37947832,216.85,216.68,13.304]
["bitfinex","SOLUSD",1731514234758,22.37947832,216.87,216.72,0.12549]
["bitfinex","SOLUSD",1731514235268,22.37947832,216.87,216.74,23.776884]
["bitfinex","SOLUSD",1731514236881,4.6085,216.99,216.77,35.941574]
["bitfinex","SOLUSD",1731514237179,0.80046593,216.96,216.81,50.1018]
["bitfinex","SOLUSD",1731514237364,26.98697832,217.04,216.85,30.1018]
["bitfinex","SOLUSD",1731514237564,26.98697832,217.04,216.86,23.776884]
["bitfinex","SOLUSD",1731514237760,26.98697832,217.04,216.85,30.1018]
["bitfinex","SOLUSD",1731514237761,22.37947832,216.98,216.85,30.1018]
["bitfinex","SOLUSD",1731514238458,22.37947832,217.0,216.86,23.776884]
["bitfinex","SOLUSD",1731514238657,22.37947832,217.02,216.86,23.776884]
["bitfinex","SOLUSD",1731514238862,22.37947832,216.98,216.85,30.1018]
["bitfinex","SOLUSD",1731514239090,22.37947832,216.94,216.85,30.1018]
["bitfinex","SOLUSD",1731514239462,22.37947832,216.92,216.85,30.1018]
["bitfinex","SOLUSD",1731514240079,22.37947832,216.9,216.85,30.1018]
["bitfinex","SOLUSD",1731514240680,22.37947832,216.9,216.84,12.0392]
["bitfinex","SOLUSD",1731514241077,22.37947832,216.92,216.84,12.0392]
["bitfinex","SOLUSD",1731514241386,22.37947832,216.94,216.84,12.0392]
["bitfinex","SOLUSD",1731514241560,22.37947832,216.96,216.84,12.0392]
["bitfinex","SOLUSD",1731514241764,22.37947832,217.0,216.85,0.12549]
["bitfinex","SOLUSD",1731514241963,22.37947832,217.0,216.86,30.1018]
["bitfinex","SOLUSD",1731514243663,22.37947832,217.0,216.87,23.902374]
["bitfinex","SOLUSD",1731514243967,0.3737,217.06,216.91,23.776884]
["bitfinex","SOLUSD",1731514244271,4.9807,217.06,216.91,23.776884]
["bitfinex","SOLUSD",1731514244475,0.3737,217.06,216.92,0.12549]
["bitfinex","SOLUSD",1731514245565,0.3737,217.06,216.91,0.1]
["bitfinex","SOLUSD",1731514245764,0.3737,217.06,216.93,20.0]
["bitfinex","SOLUSD",1731514245970,0.3737,217.06,216.94,23.902374]
["bitfinex","SOLUSD",1731514246170,22.37947832,217.34,217.19,159.85091252]
["bitfinex","SOLUSD",1731514246466,22.37947832,217.33,217.11,23.776884]
["bitfinex","SOLUSD",1731514246667,0.12549,217.32,217.12,0.12549]
["bitfinex","SOLUSD",1731514246890,22.37947832,217.29,217.05,6.10951077]
["bitfinex","SOLUSD",1731514247182,4.6017,217.31,217.07,0.12549]
["bitfinex","SOLUSD",1731514247183,22.37947832,217.27,217.07,0.12549]
["bitfinex","SOLUSD",1731514247398,22.37947832,217.25,217.07,0.12549]
["bitfinex","SOLUSD",1731514247685,0.2,217.3,217.07,0.12549]
["bitfinex","SOLUSD",1731514247686,0.1,217.3,217.07,0.12549]
["bitfinex","SOLUSD",1731514247990,22.37947832,217.29,217.09,0.12549]
["bitfinex","SOLUSD",1731514248683,22.37947832,217.29,217.07,0.12549]
["bitfinex","SOLUSD",1731514248880,36.30987776,217.29,217.07,0.12549]
["bitfinex","SOLUSD",1731514249890,4.6023,217.28,217.07,0.12549]
["bitfinex","SOLUSD",1731514250787,3.71856179,217.3,217.08,0.1]
["bitfinex","SOLUSD",1731514250993,4.6021,217.29,217.08,0.1]
["bitfinex","SOLUSD",1731514251204,36.30987776,217.3,217.09,0.1]
["bitfinex","SOLUSD",1731514251370,36.30987776,217.36,217.11,0.1]
["bitfinex","SOLUSD",1731514251568,36.30987776,217.34,217.11,0.1]
["bitfinex","SOLUSD",1731514251771,7.29106444,217.37,217.1,23.776884]
["bitfinex","SOLUSD",1731514251772,4.6006,217.36,217.1,23.776884]
["bitfinex","SOLUSD",1731514252187,36.30987776,217.34,217.11,45.579]
["bitfinex","SOLUSD",1731514252388,36.30987776,217.34,217.12,23.902374]
["bitfinex","SOLUSD",1731514252600,40.91047776,217.36,217.12,23.902374]
["bitfinex","SOLUSD",1731514252889,36.30987776,217.32,217.14,23.776884]
["bitfinex","SOLUSD",1731514253194,4.6012,217.33,217.15,0.12549]
["bitfinex","SOLUSD",1731514253392,4.6012,217.33,217.11,45.579]
["bitfinex","SOLUSD",1731514253693,36.30987776,217.32,217.11,45.579]
["bitfinex","SOLUSD",1731514253896,36.30987776,217.32,217.12,0.12549]
["bitfinex","SOLUSD",1731514254097,20.0,217.31,217.12,0.12549]
["bitfinex","SOLUSD",1731514254307,20.0,217.3,217.12,0.12549]
["bitfinex","SOLUSD",1731514254787,36.30987776,217.31,217.12,0.12549]
["bitfinex","SOLUSD",1731514254999,20.0,217.32,217.12,23.902374]
["bitfinex","SOLUSD",1731514255213,36.30987776,217.31,217.12,0.12549]
["bitfinex","SOLUSD",1731514255486,24.6016,217.32,217.12,0.12549]
["bitfinex","SOLUSD",1731514255801,36.30987776,217.33,217.12,20.22549]
["bitfinex","SOLUSD",1731514255976,4.6007,217.36,217.14,0.12549]
["bitfinex","SOLUSD",1731514256171,40.91057776,217.36,217.14,0.12549]
["bitfinex","SOLUSD",1731514256373,36.30987776,217.34,217.14,0.12549]
["bitfinex","SOLUSD",1731514256588,4.07158494,217.39,217.15,23.776884]
["bitfinex","SOLUSD",1731514256793,4.07158494,217.39,217.16,0.12549]
["bitfinex","SOLUSD",1731514256794,36.30987776,217.36,217.16,0.12549]
["bitfinex","SOLUSD",1731514257287,4.6003,217.38,217.19,23.776884]
["bitfinex","SOLUSD",1731514257288,40.91007776,217.38,217.19,23.776884]
["bitfinex","SOLUSD",1731514257493,0.4496114,217.39,217.2,0.12549]
["bitfinex","SOLUSD",1731514258092,5.0497114,217.39,217.21,0.1]
["bitfinex","SOLUSD",1731514258301,0.4496114,217.39,217.25,0.1]
["bitfinex","SOLUSD",1731514258588,0.4496114,217.39,217.26,0.12549]
["bitfinex","SOLUSD",1731514259199,0.4496114,217.39,217.29,0.1]
["bitfinex","SOLUSD",1731514259384,0.26430013,217.45,217.42,160.6503886]
["bitfinex","SOLUSD",1731514259584,0.26430013,217.45,217.32,0.22549]
["bitfinex","SOLUSD",1731514260083,0.26430013,217.45,217.34,23.902374]
["bitfinex","SOLUSD",1731514260789,0.50794573,217.45,217.3,23.876884]
["bitfinex","SOLUSD",1731514260969,0.50794573,217.45,217.31,7.37661287]
["bitfinex","SOLUSD",1731514261174,0.50794573,217.45,217.33,0.12549]
["bitfinex","SOLUSD",1731514261376,0.50794573,217.45,217.34,7.37661287]
["bitfinex","SOLUSD",1731514261675,0.50794573,217.45,217.35,23.776884]
["bitfinex","SOLUSD",1731514261870,0.50794573,217.45,217.37,23.776884]
["bitfinex","SOLUSD",1731514262679,0.50794573,217.45,217.39,23.776884]
["bitfinex","SOLUSD",1731514262875,0.50794573,217.45,217.39,31.11016353]
["bitfinex","SOLUSD",1731514263081,0.50794573,217.45,217.33,0.12549]
["bitfinex","SOLUSD",1731514263581,0.50794573,217.45,217.34,7.33327953]
["bitfinex","SOLUSD",1731514263772,0.50794573,217.45,217.33,0.1]
["bitfinex","SOLUSD",1731514263974,0.50794573,217.45,217.35,0.1]
["bitfinex","SOLUSD",1731514264198,0.50794573,217.45,217.31,3.72055219]
["bitfinex","SOLUSD",1731514264199,0.50794573,217.45,217.31,3.82055219]
["bitfinex","SOLUSD",1731514264394,0.50794573,217.45,217.29,20.1]
["bitfinex","SOLUSD",1731514264601,0.50794573,217.45,217.3,7.33327953]
["bitfinex","SOLUSD",1731514265278,0.50794573,217.45,217.32,0.1]
["bitfinex","SOLUSD",1731514265474,0.50794573,217.45,217.33,7.33327953]
["bitfinex","SOLUSD",1731514265691,5.10674573,217.45,217.27,0.1]
["bitfinex","SOLUSD",1731514265896,5.10674573,217.45,217.28,7.33327953]
["bitfinex","SOLUSD",1731514266277,0.50794573,217.45,217.28,7.33327953]
["bitfinex","SOLUSD",1731514266475,0.50794573,217.45,217.29,0.12549]
["bitfinex","SOLUSD",1731514266683,7.61251562,217.61,217.49,160.59205427]
["bitfinex","SOLUSD",1731514266912,43.92239338,217.61,217.41,0.2]
["bitfinex","SOLUSD",1731514267210,36.30987776,217.57,217.38,0.22549]
["bitfinex","SOLUSD",1731514269287,36.30987776,217.58,217.39,0.12549]
["bitfinex","SOLUSD",1731514269480,36.30987776,217.58,217.39,0.22549]
["bitfinex","SOLUSD",1731514269698,0.4293076,217.61,217.42,0.1]
["bitfinex","SOLUSD",1731514269995,0.4293076,217.61,217.41,43.902374]
["bitfinex","SOLUSD",1731514269996,41.33468536,217.61,217.41,43.902374]
["bitfinex","SOLUSD",1731514270205,36.73918536,217.61,217.41,43.902374]
["bitfinex","SOLUSD",1731514270381,36.30987776,217.59,217.41,44.102374]
["bitfinex","SOLUSD",1731514270581,36.30987776,217.59,217.41,23.902374]
["bitfinex","SOLUSD",1731514270786,22.28711958,217.56,217.41,23.902374]
["bitfinex","SOLUSD",1731514271201,0.4293076,217.61,217.41,24.002374]
["bitfinex","SOLUSD",1731514271495,22.28711958,217.59,217.41,23.902374]
["bitfinex","SOLUSD",1731514271887,22.28711958,217.59,217.41,24.002374]
["bitfinex","SOLUSD",1731514272195,0.4293076,217.61,217.43,24.102374]
["bitfinex","SOLUSD",1731514272399,22.28711958,217.6,217.45,23.902374]
["bitfinex","SOLUSD",1731514272883,22.28711958,217.6,217.43,23.776884]
["bitfinex","SOLUSD",1731514273080,22.28711958,217.6,217.43,23.876884]
["bitfinex","SOLUSD",1731514273295,16.0845,217.6,217.41,23.776884]
["bitfinex","SOLUSD",1731514273500,22.28711958,217.54,217.41,23.776884]
["bitfinex","SOLUSD",1731514273684,22.28711958,217.56,217.38,32.4851]
["bitfinex","SOLUSD",1731514273879,22.28711958,217.56,217.39,0.1]
["bitfinex","SOLUSD",1731514274079,22.28711958,217.56,217.39,0.12549]
["bitfinex","SOLUSD",1731514274298,22.28711958,217.58,217.4,12.5288]
["bitfinex","SOLUSD",1731514274499,22.28711958,217.56,217.41,0.12549]
["bitfinex","SOLUSD",1731514274897,22.28711958,217.56,217.41,23.902374]
["bitfinex","SOLUSD",1731514275293,0.4293076,217.61,217.43,23.902374]
["bitfinex","SOLUSD",1731514275492,22.28711958,217.55,217.4,12.5288]
["bitfinex","SOLUSD",1731514275694,22.28711958,217.55,217.41,23.776884]
["bitfinex","SOLUSD",1731514275885,22.28711958,217.55,217.4,12.5288]
["bitfinex","SOLUSD",1731514276083,22.28711958,217.53,217.4,12.5288]
["bitfinex","SOLUSD",1731514276701,22.28711958,217.53,217.41,0.12549]
["bitfinex","SOLUSD",1731514276886,26.88431958,217.53,217.4,12.5288]
["bitfinex","SOLUSD",1731514277082,4.5972,217.53,217.4,12.5288]
["bitfinex","SOLUSD",1731514277288,26.88431958,217.53,217.4,12.5288]
["bitfinex","SOLUSD",1731514277693,26.88421958,217.53,217.4,12.5288]
["bitfinex","SOLUSD",1731514278092,26.88421958,217.53,217.41,0.12549]
["bitfinex","SOLUSD",1731514278494,22.28711958,217.51,217.41,0.12549]
["bitfinex","SOLUSD",1731514278695,22.28711958,217.51,217.4,12.5288]
["bitfinex","SOLUSD",1731514278885,22.28711958,217.49,217.4,12.5288]
["bitfinex","SOLUSD",1731514279281,0.79872745,217.53,217.4,12.5288]
["bitfinex","SOLUSD",1731514279593,22.28711958,217.47,217.4,12.5288]
["bitfinex","SOLUSD",1731514279906,22.28711958,217.49,217.38,32.4851]
["bitfinex","SOLUSD",1731514280084,22.28711958,217.47,217.38,32.4851]
["bitfinex","SOLUSD",1731514280285,22.28711958,217.47,217.36,30.3781]
["bitfinex","SOLUSD",1731514280496,22.28711958,217.45,217.36,30.3781]
["bitfinex","SOLUSD",1731514280801,30.96039063,217.55,217.36,30.3781]
["bitfinex","SOLUSD",1731514280802,22.28711958,217.49,217.36,30.3781]
["bitfinex","SOLUSD",1731514281002,23.876884,217.55,217.37,0.12549]
["bitfinex","SOLUSD",1731514281312,22.28711958,217.48,217.37,0.12549]
["bitfinex","SOLUSD",1731514282191,23.08494855,217.48,217.37,0.12549]
["bitfinex","SOLUSD",1731514282389,0.79782897,217.48,217.37,0.12549]
["bitfinex","SOLUSD",1731514282609,22.28711958,217.5,217.37,0.12549]
["bitfinex","SOLUSD",1731514283105,4.5975,217.51,217.37,0.12549]
["bitfinex","SOLUSD",1731514283287,0.79788122,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1731514283692,0.79788122,217.49,217.36,30.3781]
["bitfinex","SOLUSD",1731514283693,22.28711958,217.48,217.36,30.3781]
["bitfinex","SOLUSD",1731514284300,0.79788122,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1731514284608,22.28711958,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1731514284902,0.79796702,217.5,217.37,0.12549]
["bitfinex","SOLUSD",1731514285117,26.88501958,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1731514285403,22.28711958,217.47,217.36,30.3781]
["bitfinex","SOLUSD",1731514286086,22.28711958,217.47,217.37,0.12549]
["bitfinex","SOLUSD",1731514286315,26.88501958,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1731514286487,22.28711958,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1731514286689,0.79796702,217.5,217.37,0.12549]
["bitfinex","SOLUSD",1731514287399,22.28711958,217.51,217.37,0.12549]
["bitfinex","SOLUSD",1731514287592,23.44408615,217.66,217.37,0.12549]
["bitfinex","SOLUSD",1731514287593,0.79778773,217.54,217.38,12.018]
["bitfinex","SOLUSD",1731514287806,0.79778773,217.54,217.41,23.902374]
["bitfinex","SOLUSD",1731514287994,0.4293076,217.61,217.41,0.12549]
["bitfinex","SOLUSD",1731514287995,22.28711958,217.56,217.41,0.12549]
["bitfinex","SOLUSD",1731514288495,22.28711958,217.54,217.4,0.12549]
["bitfinex","SOLUSD",1731514289212,22.28711958,217.56,217.4,0.12549]
["bitfinex","SOLUSD",1731514289709,22.28711958,217.54,217.38,12.018]
["bitfinex","SOLUSD",1731514289901,22.28711958,217.54,217.39,23.776884]
["bitfinex","SOLUSD",1731514290103,22.28711958,217.54,217.4,0.12549]
["bitfinex","SOLUSD",1731514290295,0.79757599,217.59,217.44,12.1252]
["bitfinex","SOLUSD",1731514290619,0.4293076,217.61,217.51,0.12549]
["bitfinex","SOLUSD",1731514290791,0.4293076,217.61,217.53,23.902374]
["bitfinex","SOLUSD",1731514291112,0.4293076,217.61,217.55,23.776884]
["bitfinex","SOLUSD",1731514291301,3.71947262,217.71,217.56,0.12549]
["bitfinex","SOLUSD",1731514291505,0.79787578,217.72,217.56,0.12549]
["bitfinex","SOLUSD",1731514292214,0.79787578,217.72,217.56,20.0]
["bitfinex","SOLUSD",1731514292389,7.17835978,217.74,217.57,23.776884]
["bitfinex","SOLUSD",1731514292597,7.17835978,217.74,217.59,23.776884]
["bitfinex","SOLUSD",1731514292800,22.28711958,217.7,217.58,43.3559]
["bitfinex","SOLUSD",1731514293091,0.79804977,217.78,217.59,20.12549]
["bitfinex","SOLUSD",1731514293304,23.08516935,217.78,217.61,0.12549]
["bitfinex","SOLUSD",1731514293496,22.28711958,217.76,217.61,0.12549]
["bitfinex","SOLUSD",1731514293693,22.28711958,217.72,217.61,0.12549]
["bitfinex","SOLUSD",1731514293890,22.28711958,217.72,217.59,0.12549]
["bitfinex","SOLUSD",1731514294094,22.28711958,217.74,217.59,0.12549]
["bitfinex","SOLUSD",1731514294312,7.17532616,217.77,217.59,20.12549]
["bitfinex","SOLUSD",1731514294809,22.28711958,217.74,217.59,0.12549]
["bitfinex","SOLUSD",1731514295236,22.28711958,217.71,217.58,43.3559]
["bitfinex","SOLUSD",1731514295511,22.28711958,217.75,217.59,0.12549]
["bitfinex","SOLUSD",1731514296215,3.68669194,217.77,217.59,0.12549]
["bitfinex","SOLUSD",1731514296398,22.28711958,217.78,217.59,23.902374]
["bitfinex","SOLUSD",1731514297212,22.28711958,217.78,217.59,24.002374]
["bitfinex","SOLUSD",1731514297418,22.28711958,217.8,217.61,23.902374]
["bitfinex","SOLUSD",1731514297806,22.28711958,217.78,217.61,23.902374]
["bitfinex","SOLUSD",1731514297997,22.28711958,217.76,217.61,23.902374]
["bitfinex","SOLUSD",1731514298225,22.28711958,217.76,217.61,0.12549]
["bitfinex","SOLUSD",1731514298519,23.776884,217.8,217.61,0.12549]
["bitfinex","SOLUSD",1731514298822,22.28711958,217.78,217.61,23.902374]
["bitfinex","SOLUSD",1731514299011,24.86678,217.81,217.61,0.12549]
["bitfinex","SOLUSD",1731514299012,22.28711958,217.74,217.61,0.12549]
["bitfinex","SOLUSD",1731514299200,22.28711958,217.76,217.61,0.12549]
["bitfinex","SOLUSD",1731514299406,22.28711958,217.8,217.61,0.12549]
["bitfinex","SOLUSD",1731514299611,22.28711958,217.8,217.59,13.18199]
["bitfinex","SOLUSD",1731514299915,22.28711958,217.8,217.62,0.12549]
["bitfinex","SOLUSD",1731514300416,22.28711958,217.8,217.62,30.2887731]
["bitfinex","SOLUSD",1731514300713,22.28711958,217.8,217.62,30.3887731]
["bitfinex","SOLUSD",1731514301026,22.56259958,217.81,217.63,49.4265991]
["bitfinex","SOLUSD",1731514301323,22.28711958,217.79,217.63,43.0402]
["bitfinex","SOLUSD",1731514301503,0.27548,217.81,217.64,0.12549]
["bitfinex","SOLUSD",1731514301697,22.28711958,217.8,217.64,0.12549]
["bitfinex","SOLUSD",1731514302105,22.28711958,217.8,217.64,23.902374]
["bitfinex","SOLUSD",1731514303108,22.28711958,217.78,217.66,0.12549]
["bitfinex","SOLUSD",1731514303318,22.28711958,217.78,217.65,12.0618]
["bitfinex","SOLUSD",1731514303615,22.28711958,217.8,217.65,12.0618]
["bitfinex","SOLUSD",1731514303819,22.28711958,217.8,217.65,18.2120315]
["bitfinex","SOLUSD",1731514304113,22.28711958,217.76,217.65,12.0618]
["bitfinex","SOLUSD",1731514304703,0.27548,217.81,217.66,0.12549]
["bitfinex","SOLUSD",1731514304899,22.28711958,217.8,217.66,0.12549]
["bitfinex","SOLUSD",1731514305308,22.28711958,217.79,217.7,0.1]
["bitfinex","SOLUSD",1731514305617,22.28711958,217.79,217.67,0.1]
["bitfinex","SOLUSD",1731514305922,22.28711958,217.8,217.66,0.22549]
["bitfinex","SOLUSD",1731514306225,22.28711958,217.8,217.68,0.1]
["bitfinex","SOLUSD",1731514306523,22.28711958,217.82,217.72,0.1]
["bitfinex","SOLUSD",1731514306708,22.20748773,217.84,217.75,44.0583]
["bitfinex","SOLUSD",1731514306910,22.28711958,217.85,217.75,44.0583]
["bitfinex","SOLUSD",1731514307825,22.28711958,217.81,217.75,44.0583]
["bitfinex","SOLUSD",1731514308223,22.28711958,217.76,217.69,13.0819]
["bitfinex","SOLUSD",1731514308412,4.593,217.72,217.69,13.0819]
["bitfinex","SOLUSD",1731514308609,22.28711958,217.77,217.69,13.0819]
["bitfinex","SOLUSD",1731514309103,20.0,217.84,217.7,0.12549]
["bitfinex","SOLUSD",1731514309308,22.28711958,217.8,217.7,0.12549]
["bitfinex","SOLUSD",1731514310117,4.5905,217.84,217.7,0.12549]
["bitfinex","SOLUSD",1731514310522,22.28711958,217.8,217.7,0.12549]
["bitfinex","SOLUSD",1731514310810,4.5911,217.81,217.71,0.1]
["bitfinex","SOLUSD",1731514311224,4.5911,217.81,217.7,0.12549]
["bitfinex","SOLUSD",1731514311519,4.5911,217.81,217.72,0.1]
["bitfinex","SOLUSD",1731514311714,4.5911,217.81,217.71,0.22549]
["bitfinex","SOLUSD",1731514311915,4.5911,217.81,217.72,0.22549]
["bitfinex","SOLUSD",1731514312224,4.5911,217.81,217.72,0.12549]
["bitfinex","SOLUSD",1731514312436,22.28711958,217.78,217.69,13.0819]
["bitfinex","SOLUSD",1731514312610,22.28711958,217.76,217.69,13.0819]
["bitfinex","SOLUSD",1731514313024,22.28711958,217.78,217.69,13.0819]
["bitfinex","SOLUSD",1731514313333,19.74579247,217.81,217.69,13.0819]
["bitfinex","SOLUSD",1731514313626,22.28711958,217.78,217.69,13.0819]
["bitfinex","SOLUSD",1731514313824,22.28711958,217.76,217.69,13.0819]
["bitfinex","SOLUSD",1731514314030,22.28711958,217.74,217.69,13.0819]
["bitfinex","SOLUSD",1731514314222,22.28711958,217.74,217.49,0.2]
["bitfinex","SOLUSD",1731514314223,22.28711958,217.72,217.64,12.5568]
["bitfinex","SOLUSD",1731514314528,4.5915,217.79,217.64,12.5568]
["bitfinex","SOLUSD",1731514314733,22.28711958,217.76,217.64,12.5568]
["bitfinex","SOLUSD",1731514314903,22.28711958,217.74,217.64,12.5568]
["bitfinex","SOLUSD",1731514315831,4.5932,217.71,217.64,12.5568]
["bitfinex","SOLUSD",1731514316209,22.28711958,217.76,217.64,12.5568]
["bitfinex","SOLUSD",1731514316529,4.5927,217.74,217.64,12.5568]
["bitfinex","SOLUSD",1731514317928,22.28711958,217.76,217.64,12.5568]
["bitfinex","SOLUSD",1731514318632,26.01077874,217.8,217.67,0.22549]
["bitfinex","SOLUSD",1731514318823,30.60227874,217.8,217.67,0.12549]
["bitfinex","SOLUSD",1731514319018,30.60227874,217.8,217.67,0.32549]
["bitfinex","SOLUSD",1731514319224,30.60227874,217.8,217.67,0.1]
["bitfinex","SOLUSD",1731514319428,22.28711958,217.78,217.67,0.1]
["bitfinex","SOLUSD",1731514319711,3.72365916,217.8,217.71,0.2]
["bitfinex","SOLUSD",1731514319927,22.38426868,217.88,217.74,0.1]
["bitfinex","SOLUSD",1731514320117,22.38426868,217.88,217.77,0.1]
["bitfinex","SOLUSD",1731514320327,4.6868491,217.88,217.76,0.1]
["bitfinex","SOLUSD",1731514320527,4.6868491,217.88,217.77,0.1]
["bitfinex","SOLUSD",1731514320730,0.0971491,217.88,217.77,0.22549]
["bitfinex","SOLUSD",1731514321237,0.0971491,217.88,217.81,0.1]
["bitfinex","SOLUSD",1731514321429,0.0971491,217.88,217.83,0.22549]
["bitfinex","SOLUSD",1731514322030,0.0971491,217.88,217.82,31.7401]
["bitfinex","SOLUSD",1731514322338,0.0971491,217.88,217.86,0.1]
["bitfinex","SOLUSD",1731514323144,4.5877,217.98,217.86,0.1]
["bitfinex","SOLUSD",1731514323145,4.5877,217.98,217.88,0.1]
["bitfinex","SOLUSD",1731514323323,26.87481958,217.98,217.9,0.1]
["bitfinex","SOLUSD",1731514323526,0.5210084,218.0,217.93,32.4596]
["bitfinex","SOLUSD",1731514323828,5.1082084,218.0,217.93,32.4596]
["bitfinex","SOLUSD",1731514324034,27.39532798,218.0,217.93,32.4596]
["bitfinex","SOLUSD",1731514324737,27.39542798,218.0,217.93,32.4596]
["bitfinex","SOLUSD",1731514324924,22.28711958,217.98,217.93,32.4596]
["bitfinex","SOLUSD",1731514325264,0.5210084,218.0,217.94,0.22549]
["bitfinex","SOLUSD",1731514325533,0.5210084,218.0,217.94,0.12549]
["bitfinex","SOLUSD",1731514325738,5.1082084,218.0,217.93,32.4596]
["bitfinex","SOLUSD",1731514325920,27.39532798,218.0,217.93,32.4596]
["bitfinex","SOLUSD",1731514326122,22.28711958,217.98,217.93,32.4596]
["bitfinex","SOLUSD",1731514326637,27.39532798,218.0,217.93,32.4596]
["bitfinex","SOLUSD",1731514327030,0.5210084,218.0,217.96,0.1]
["bitfinex","SOLUSD",1731514327231,0.5210084,218.0,217.95,0.1]
["bitfinex","SOLUSD",1731514327433,0.5210084,218.0,217.94,0.1]
["bitfinex","SOLUSD",1731514328137,0.5210084,218.0,217.94,0.22549]
["bitfinex","SOLUSD",1731514328451,0.5210084,218.0,217.96,0.1]
["bitfinex","SOLUSD",1731514328620,0.5210084,218.0,217.97,0.1]
["bitfinex","SOLUSD",1731514328816,0.5210084,218.0,217.95,0.12549]
["bitfinex","SOLUSD",1731514329024,0.5210084,218.0,217.97,0.1]
["bitfinex","SOLUSD",1731514329324,0.5210084,218.0,217.98,0.1]
["bitfinex","SOLUSD",1731514329537,0.5210084,218.0,217.96,0.1]
["bitfinex","SOLUSD",1731514329745,0.5210084,218.0,217.94,0.1]
["bitfinex","SOLUSD",1731514329933,0.8,218.05,217.99,0.2]
["bitfinex","SOLUSD",1731514330138,0.8,218.05,217.99,0.1]
["bitfinex","SOLUSD",1731514330439,0.8,218.05,218.03,31.5589]
["bitfinex","SOLUSD",1731514330644,0.8,218.05,218.04,0.32549]
["bitfinex","SOLUSD",1731514330827,0.8,218.05,218.04,0.1]
["bitfinex","SOLUSD",1731514331148,0.8,218.05,218.03,31.5589]
["bitfinex","SOLUSD",1731514333440,0.8,218.05,218.03,31.6589]
["bitfinex","SOLUSD",1731514334029,0.4662141,218.11,218.06,0.1]
["bitfinex","SOLUSD",1731514334330,22.28711958,218.1,218.05,13.0483]
["bitfinex","SOLUSD",1731514334732,21.7534961,218.1,218.06,0.1]
["bitfinex","SOLUSD",1731514335050,44.57423916,218.07,217.94,5.21330184]
["bitfinex","SOLUSD",1731514335229,22.28711958,217.96,217.91,13.0483]
["bitfinex","SOLUSD",1731514335429,23.776884,218.05,217.91,13.0483]
["bitfinex","SOLUSD",1731514335740,16.5131141,218.11,217.95,0.1]
["bitfinex","SOLUSD",1731514336047,22.28711958,218.08,217.99,0.1]
["bitfinex","SOLUSD",1731514336238,22.28711958,218.08,218.01,0.1]
["bitfinex","SOLUSD",1731514336629,22.28711958,218.06,217.99,0.1]
["bitfinex","SOLUSD",1731514336843,22.28711958,218.08,218.0,0.1]
["bitfinex","SOLUSD",1731514337251,22.28711958,218.08,218.01,0.1]
["bitfinex","SOLUSD",1731514337429,0.4662141,218.11,218.07,0.22549]
["bitfinex","SOLUSD",1731514337635,0.4662141,218.11,218.09,0.1]
["bitfinex","SOLUSD",1731514337830,0.4662141,218.11,218.08,6.62824313]
["bitfinex","SOLUSD",1731514338029,0.4662141,218.11,218.09,0.1]
["bitfinex","SOLUSD",1731514338352,0.4662141,218.11,218.07,0.2]
["bitfinex","SOLUSD",1731514338647,0.4662141,218.11,218.09,0.1]
["bitfinex","SOLUSD",1731514338838,0.4662141,218.11,218.07,0.1]
["bitfinex","SOLUSD",1731514339042,0.4662141,218.11,218.09,0.1]
["bitfinex","SOLUSD",1731514339246,0.4662141,218.11,218.09,0.2]
["bitfinex","SOLUSD",1731514339434,0.4662141,218.11,218.1,0.22549]
["bitfinex","SOLUSD",1731514339635,0.4662141,218.11,218.1,0.1]
["bitfinex","SOLUSD",1731514339858,0.4662141,218.11,218.07,6.62824313]
["bitfinex","SOLUSD",1731514340029,0.4662141,218.11,218.07,0.1]
["bitfinex","SOLUSD",1731514340228,0.4662141,218.11,218.07,0.2]
["bitfinex","SOLUSD",1731514340634,0.4662141,218.11,218.09,0.1]
["bitfinex","SOLUSD",1731514340839,0.4662141,218.11,218.07,0.1]
["bitfinex","SOLUSD",1731514341041,22.28711958,218.1,218.05,0.1]
["bitfinex","SOLUSD",1731514341247,22.28711958,218.07,218.02,43.8743]
["bitfinex","SOLUSD",1731514342741,22.28711958,218.07,218.04,0.1]
["bitfinex","SOLUSD",1731514342938,22.28711958,218.07,218.02,43.9743]
["bitfinex","SOLUSD",1731514343239,26.87271958,218.07,218.02,43.8743]
["bitfinex","SOLUSD",1731514343548,22.28711958,218.05,218.02,43.8743]
["bitfinex","SOLUSD",1731514344152,22.28711958,218.03,217.97,0.1]
["bitfinex","SOLUSD",1731514344557,22.28711958,218.03,217.96,0.1]
["bitfinex","SOLUSD",1731514344744,22.28711958,218.06,218.0,0.1]
["bitfinex","SOLUSD",1731514345140,4.585,218.1,218.02,0.1]
["bitfinex","SOLUSD",1731514345340,22.28711958,218.07,218.02,0.1]
["bitfinex","SOLUSD",1731514345541,22.28711958,218.07,218.01,0.1]
["bitfinex","SOLUSD",1731514346046,22.28711958,218.07,218.03,0.1]
["bitfinex","SOLUSD",1731514346256,22.28711958,218.09,218.03,0.2]
["bitfinex","SOLUSD",1731514347261,22.75333368,218.11,218.06,0.1]
["bitfinex","SOLUSD",1731514347441,22.75333368,218.11,218.05,0.1]
["bitfinex","SOLUSD",1731514347941,22.28711958,218.09,218.03,0.2]
["bitfinex","SOLUSD",1731514348149,27.33823368,218.11,218.03,0.1]
["bitfinex","SOLUSD",1731514348344,4.585,218.1,218.05,0.1]
["bitfinex","SOLUSD",1731514348548,22.75333368,218.11,218.05,0.1]
["bitfinex","SOLUSD",1731514349258,0.4662141,218.11,218.08,0.1]
["bitfinex","SOLUSD",1731514349945,22.75333368,218.11,218.07,0.1]
["bitfinex","SOLUSD",1731514350358,27.33823368,218.11,218.06,0.1]
["bitfinex","SOLUSD",1731514350563,22.28711958,218.09,218.03,0.1]
["bitfinex","SOLUSD",1731514351243,22.28711958,218.05,217.94,44.9667]
["bitfinex","SOLUSD",1731514351443,21.80018371,218.26,218.16,0.1]
["bitfinex","SOLUSD",1731514351645,21.80018371,218.26,218.23,0.1]
["bitfinex","SOLUSD",1731514351862,21.80018371,218.26,218.22,0.1]
["bitfinex","SOLUSD",1731514352070,21.80018371,218.26,218.2,0.1]
["bitfinex","SOLUSD",1731514352245,21.80018371,218.26,218.22,0.1]
["bitfinex","SOLUSD",1731514352576,21.80018371,218.26,218.13,45.594]
["bitfinex","SOLUSD",1731514352577,21.80018371,218.26,218.19,0.1]
["bitfinex","SOLUSD",1731514353160,48.66910329,218.26,218.18,0.2]
["bitfinex","SOLUSD",1731514353362,48.66910329,218.26,218.15,0.2]
["bitfinex","SOLUSD",1731514353556,22.28711958,218.24,218.15,0.1]
["bitfinex","SOLUSD",1731514353772,22.28711958,218.2,218.13,45.594]
["bitfinex","SOLUSD",1731514353953,22.28711958,218.18,218.13,13.2184]
["bitfinex","SOLUSD",1731514354154,22.28711958,218.24,218.16,0.1]
["bitfinex","SOLUSD",1731514354464,21.80018371,218.26,218.19,0.1]
["bitfinex","SOLUSD",1731514354465,44.08730329,218.26,218.19,0.1]
["bitfinex","SOLUSD",1731514354760,21.80018371,218.26,218.17,0.2]
["bitfinex","SOLUSD",1731514354967,21.80018371,218.26,218.2,0.1]
["bitfinex","SOLUSD",1731514355178,21.80018371,218.26,218.18,0.2]
["bitfinex","SOLUSD",1731514355558,44.08730329,218.26,218.18,0.2]
["bitfinex","SOLUSD",1731514355765,22.28711958,218.24,218.16,0.2]
["bitfinex","SOLUSD",1731514355946,22.28711958,218.24,218.13,13.2184]
["bitfinex","SOLUSD",1731514355947,21.80018371,218.26,218.19,0.1]
["bitfinex","SOLUSD",1731514356144,48.66900329,218.26,218.19,0.1]
["bitfinex","SOLUSD",1731514356373,44.08730329,218.26,218.19,0.1]
["bitfinex","SOLUSD",1731514357166,21.80018371,218.26,218.22,0.1]
["bitfinex","SOLUSD",1731514357563,21.80018371,218.26,218.2,0.1]
["bitfinex","SOLUSD",1731514357875,44.08730329,218.26,218.2,0.1]
["bitfinex","SOLUSD",1731514358175,21.80018371,218.26,218.2,0.1]
["bitfinex","SOLUSD",1731514358466,21.80018371,218.26,218.23,0.1]
["bitfinex","SOLUSD",1731514358666,44.08730329,218.26,218.2,0.1]
["bitfinex","SOLUSD",1731514358873,48.66900329,218.26,218.2,0.1]
["bitfinex","SOLUSD",1731514359055,22.28711958,218.24,218.18,0.1]
["bitfinex","SOLUSD",1731514359256,22.28711958,218.24,218.14,0.1]
["bitfinex","SOLUSD",1731514359257,21.80018371,218.26,218.19,0.1]
["bitfinex","SOLUSD",1731514359577,21.80018371,218.26,218.25,0.32549]
["bitfinex","SOLUSD",1731514359748,21.80018371,218.26,218.25,0.1]
["bitfinex","SOLUSD",1731514359945,21.80018371,218.26,218.23,0.2]
["bitfinex","SOLUSD",1731514360150,21.80018371,218.26,218.25,0.1]
["bitfinex","SOLUSD",1731514360763,21.80018371,218.26,218.25,0.2]
["bitfinex","SOLUSD",1731514360965,21.80018371,218.26,218.23,0.1]
["bitfinex","SOLUSD",1731514361161,21.80018371,218.26,218.23,0.2]
["bitfinex","SOLUSD",1731514361363,21.80018371,218.26,218.25,0.1]
["bitfinex","SOLUSD",1731514363370,21.80018371,218.26,218.25,37.237974]
["bitfinex","SOLUSD",1731514363580,21.80018371,218.26,218.25,13.46109]
["bitfinex","SOLUSD",1731514364078,21.80018371,218.26,218.25,13.3356]
["bitfinex","SOLUSD",1731514364377,21.80018371,218.26,218.25,13.46109]
["bitfinex","SOLUSD",1731514365074,21.80018371,218.26,218.21,0.1]
["bitfinex","SOLUSD",1731514365279,21.80018371,218.26,218.19,12.2717]
["bitfinex","SOLUSD",1731514365280,26.86901958,218.25,218.19,12.1717]
["bitfinex","SOLUSD",1731514365474,26.86901958,218.25,218.17,0.2]
["bitfinex","SOLUSD",1731514365475,22.28711958,218.23,218.17,0.2]
["bitfinex","SOLUSD",1731514365667,20.0,218.22,218.19,0.1]
["bitfinex","SOLUSD",1731514366180,20.0,218.22,218.14,12.0852]
["bitfinex","SOLUSD",1731514366364,22.28711958,218.17,218.09,0.1]
["bitfinex","SOLUSD",1731514366553,20.0,218.16,218.08,12.5155]
["bitfinex","SOLUSD",1731514366756,22.28711958,218.19,218.13,0.1]
["bitfinex","SOLUSD",1731514366960,20.0,218.18,218.11,0.2]
["bitfinex","SOLUSD",1731514367158,22.28711958,218.21,218.14,0.1]
["bitfinex","SOLUSD",1731514367359,20.0,218.2,218.14,0.1]
["bitfinex","SOLUSD",1731514367754,20.0,218.2,218.08,14.0203]
["bitfinex","SOLUSD",1731514367755,20.0,218.18,218.09,0.2]
["bitfinex","SOLUSD",1731514367965,4.5835,218.17,218.09,0.2]
["bitfinex","SOLUSD",1731514368263,22.28711958,218.15,218.09,0.2]
["bitfinex","SOLUSD",1731514368461,22.28711958,218.13,218.08,12.4155]
["bitfinex","SOLUSD",1731514368766,20.0,218.14,218.02,0.2]
["bitfinex","SOLUSD",1731514368968,4.5835,218.17,218.0,12.9871]
["bitfinex","SOLUSD",1731514368969,22.28711958,218.07,218.0,12.9871]
["bitfinex","SOLUSD",1731514369165,22.28711958,218.08,218.0,12.9871]
["bitfinex","SOLUSD",1731514369358,20.0,218.07,218.01,0.1]
["bitfinex","SOLUSD",1731514369558,20.0,218.07,218.0,13.0871]
["bitfinex","SOLUSD",1731514369979,20.0,218.09,218.02,0.1]
["bitfinex","SOLUSD",1731514370159,20.0,218.07,218.0,12.9871]
["bitfinex","SOLUSD",1731514370560,20.0,218.05,218.0,12.9871]
["bitfinex","SOLUSD",1731514370883,20.0,218.05,217.96,0.2]
["bitfinex","SOLUSD",1731514371065,20.0,218.03,217.96,0.2]
["bitfinex","SOLUSD",1731514371267,16.0477,218.1,217.96,0.2]
["bitfinex","SOLUSD",1731514371268,22.28711958,218.08,217.99,0.1]
["bitfinex","SOLUSD",1731514371478,4.5851,218.1,218.04,0.1]
["bitfinex","SOLUSD",1731514371479,20.0,218.09,218.04,0.1]
["bitfinex","SOLUSD",1731514371992,4.5846,218.12,218.05,0.1]
["bitfinex","SOLUSD",1731514372163,46.87171958,218.12,218.01,0.1]
["bitfinex","SOLUSD",1731514372368,46.87171958,218.12,218.05,0.1]
["bitfinex","SOLUSD",1731514372566,22.28711958,218.16,218.1,0.1]
["bitfinex","SOLUSD",1731514372777,22.28711958,218.12,218.06,0.1]
["bitfinex","SOLUSD",1731514373079,16.0402,218.2,218.09,0.1]
["bitfinex","SOLUSD",1731514373276,22.28711958,218.17,218.09,0.1]
["bitfinex","SOLUSD",1731514373481,22.28711958,218.15,218.07,0.1]
["bitfinex","SOLUSD",1731514373665,22.28711958,218.15,218.06,0.1]
["bitfinex","SOLUSD",1731514373995,22.28711958,218.15,217.94,2.4941]
["bitfinex","SOLUSD",1731514373996,22.28711958,218.15,218.08,0.1]
["bitfinex","SOLUSD",1731514374290,22.28711958,218.09,218.02,0.2]
["bitfinex","SOLUSD",1731514374583,22.28711958,218.09,218.02,0.1]
["bitfinex","SOLUSD",1731514374790,22.28711958,218.07,218.0,0.1]
["bitfinex","SOLUSD",1731514375291,4.5858,218.06,218.02,0.1]
["bitfinex","SOLUSD",1731514375484,4.5858,218.06,218.03,0.1]
["bitfinex","SOLUSD",1731514375677,24.5855,218.08,218.02,0.1]
["bitfinex","SOLUSD",1731514375877,23.776884,218.18,218.11,0.1]
["bitfinex","SOLUSD",1731514376088,21.80018371,218.26,218.2,0.1]
["bitfinex","SOLUSD",1731514376286,21.80018371,218.26,218.18,0.1]
["bitfinex","SOLUSD",1731514376587,21.80018371,218.26,218.22,0.1]
["bitfinex","SOLUSD",1731514377293,21.80018371,218.26,218.22,0.2]
["bitfinex","SOLUSD",1731514377665,21.80018371,218.26,218.22,0.1]
["bitfinex","SOLUSD",1731514378081,22.28711958,218.25,218.18,0.1]
["bitfinex","SOLUSD",1731514378280,22.28711958,218.25,218.19,0.1]
["bitfinex","SOLUSD",1731514378474,21.80018371,218.26,218.21,0.2]
["bitfinex","SOLUSD",1731514378675,44.08730329,218.26,218.19,0.2]
["bitfinex","SOLUSD",1731514378872,4.5821,218.25,218.2,0.1]
["bitfinex","SOLUSD",1731514379077,21.80018371,218.26,218.18,0.1]
["bitfinex","SOLUSD",1731514379283,21.80018371,218.26,218.22,0.1]
["bitfinex","SOLUSD",1731514379673,20.0,218.25,218.22,0.1]
["bitfinex","SOLUSD",1731514379995,20.0,218.25,218.12,11.9676]
["bitfinex","SOLUSD",1731514380183,21.80018371,218.26,218.13,23.776884]
["bitfinex","SOLUSD",1731514380388,21.80018371,218.26,218.14,0.12549]
["bitfinex","SOLUSD",1731514380684,21.80018371,218.26,218.16,23.902374]
["bitfinex","SOLUSD",1731514381073,21.80018371,218.26,218.16,0.12549]
["bitfinex","SOLUSD",1731514381275,21.80018371,218.26,218.14,0.2]
["bitfinex","SOLUSD",1731514381497,21.80018371,218.26,218.18,23.776884]
["bitfinex","SOLUSD",1731514381675,21.80018371,218.26,218.19,0.12549]
["bitfinex","SOLUSD",1731514382194,21.80018371,218.26,218.13,0.22549]
["bitfinex","SOLUSD",1731514382397,21.80018371,218.26,218.14,0.1]
["bitfinex","SOLUSD",1731514382600,21.80018371,218.26,218.15,5.31800012]
["bitfinex","SOLUSD",1731514382776,21.80018371,218.26,218.15,29.09488412]
["bitfinex","SOLUSD",1731514383096,20.0,218.25,218.12,11.8676]
["bitfinex","SOLUSD",1731514383488,24.5819,218.25,218.12,11.8676]
["bitfinex","SOLUSD",1731514383800,18.83257778,218.25,218.12,11.8676]
["bitfinex","SOLUSD",1731514383999,22.28711958,218.2,218.09,31.5125]
["bitfinex","SOLUSD",1731514384173,22.28711958,218.18,218.04,12.0656]
["bitfinex","SOLUSD",1731514384500,23.18363292,218.24,218.04,12.0656]
["bitfinex","SOLUSD",1731514384501,22.28711958,218.2,218.04,12.0656]
["bitfinex","SOLUSD",1731514384682,22.28711958,218.22,218.05,0.12549]
["bitfinex","SOLUSD",1731514384993,22.28711958,218.2,218.05,0.12549]
["bitfinex","SOLUSD",1731514385188,22.28711958,218.2,218.04,12.0656]
["bitfinex","SOLUSD",1731514385391,26.87011958,218.2,218.04,12.0656]
["bitfinex","SOLUSD",1731514385570,22.28711958,218.18,218.04,12.0656]
["bitfinex","SOLUSD",1731514385771,20.0,218.17,218.04,12.0656]
["bitfinex","SOLUSD",1731514386093,4.583,218.2,218.05,0.12549]
["bitfinex","SOLUSD",1731514386284,20.0,218.21,218.05,0.32549]
["bitfinex","SOLUSD",1731514386487,26.38178371,218.26,218.1,0.1]
["bitfinex","SOLUSD",1731514386683,21.80018371,218.26,218.11,11.38549546]
["bitfinex","SOLUSD",1731514386884,21.80018371,218.26,218.12,23.876884]
["bitfinex","SOLUSD",1731514387084,21.80018371,218.26,218.15,0.12549]
["bitfinex","SOLUSD",1731514387693,21.80018371,218.26,218.15,35.16237946]
["bitfinex","SOLUSD",1731514388293,21.80018371,218.26,218.17,0.12549]
["bitfinex","SOLUSD",1731514388695,21.80018371,218.26,218.17,5.19641012]
["bitfinex","SOLUSD",1731514388995,21.80018371,218.26,218.16,0.12549]
["bitfinex","SOLUSD",1731514389297,21.80018371,218.26,218.16,5.32190012]
["bitfinex","SOLUSD",1731514390385,21.80018371,218.26,218.16,0.12549]
["bitfinex","SOLUSD",1731514390685,20.0,218.21,218.15,12.5738]
["bitfinex","SOLUSD",1731514391497,4.5825,218.23,218.15,12.5738]
["bitfinex","SOLUSD",1731514391901,22.28711958,218.2,218.15,12.5738]
["bitfinex","SOLUSD",1731514392089,20.0,218.19,218.15,12.5738]
["bitfinex","SOLUSD",1731514392580,24.5819,218.25,218.15,12.5738]
["bitfinex","SOLUSD",1731514392781,20.0,218.2,218.15,12.5738]
["bitfinex","SOLUSD",1731514392980,20.0,218.2,218.07,32.0725]
["bitfinex","SOLUSD",1731514392981,21.80018371,218.26,218.08,13.1051]
["bitfinex","SOLUSD",1731514393175,20.0,218.25,218.09,6.20531687]
["bitfinex","SOLUSD",1731514393488,20.0,218.23,218.1,0.12549]
["bitfinex","SOLUSD",1731514393999,4.5821,218.24,218.1,0.12549]
["bitfinex","SOLUSD",1731514394179,4.5821,218.24,218.1,5.98589383]
["bitfinex","SOLUSD",1731514394494,4.5821,218.24,218.11,0.12549]
["bitfinex","SOLUSD",1731514394915,20.0,218.19,218.08,13.1051]
["bitfinex","SOLUSD",1731514395500,22.28711958,218.25,218.08,19.57419272]
["bitfinex","SOLUSD",1731514395706,22.28711958,218.25,218.09,11.53504719]
["bitfinex","SOLUSD",1731514395995,22.28711958,218.19,218.08,13.1051]
["bitfinex","SOLUSD",1731514396184,22.28711958,218.15,218.08,13.1051]
["bitfinex","SOLUSD",1731514396596,24.5842,218.14,218.08,13.1051]
["bitfinex","SOLUSD",1731514396777,4.5842,218.14,218.08,13.1051]
["bitfinex","SOLUSD",1731514396978,20.0,218.12,218.0,13.2214]
["bitfinex","SOLUSD",1731514397174,20.0,218.1,218.0,13.2214]
["bitfinex","SOLUSD",1731514397375,22.28711958,218.09,218.0,13.2214]
["bitfinex","SOLUSD",1731514397574,20.0,218.1,218.0,13.2214]
["bitfinex","SOLUSD",1731514398191,20.0,218.08,218.0,13.2214]
["bitfinex","SOLUSD",1731514398796,24.5858,218.06,218.0,13.2214]
["bitfinex","SOLUSD",1731514398991,24.5858,218.06,217.93,12.5857]
["bitfinex","SOLUSD",1731514399298,4.5858,218.06,217.93,12.5857]
["bitfinex","SOLUSD",1731514399483,20.0,218.05,217.93,12.5857]
["bitfinex","SOLUSD",1731514399687,20.0,218.03,217.93,12.5857]
["bitfinex","SOLUSD",1731514399879,22.28711958,217.99,217.85,12.6803]
["bitfinex","SOLUSD",1731514400206,20.0,217.98,217.85,12.6803]
["bitfinex","SOLUSD",1731514400578,26.87491958,217.97,217.85,12.6803]
["bitfinex","SOLUSD",1731514400779,36.0840834,217.96,217.85,12.6803]
["bitfinex","SOLUSD",1731514400993,4.5874,217.99,217.85,12.6803]
["bitfinex","SOLUSD",1731514401192,36.0840834,218.05,217.89,0.1]
["bitfinex","SOLUSD",1731514401396,36.0840834,218.11,217.92,0.1]
["bitfinex","SOLUSD",1731514401575,36.0840834,218.13,217.93,42.8387]
["bitfinex","SOLUSD",1731514401782,36.0840834,218.09,217.93,42.8387]
["bitfinex","SOLUSD",1731514401979,36.0840834,218.06,217.93,42.8387]
["bitfinex","SOLUSD",1731514402181,36.0840834,217.99,217.93,12.5979]
["bitfinex","SOLUSD",1731514402382,0.1,218.05,217.93,12.5979]
["bitfinex","SOLUSD",1731514402582,4.5867,218.02,217.93,12.5979]
["bitfinex","SOLUSD",1731514402890,24.5867,218.02,217.93,12.5979]
["bitfinex","SOLUSD",1731514403198,20.0,218.0,217.86,0.12549]
["bitfinex","SOLUSD",1731514403399,20.0,218.0,217.85,44.9825]
["bitfinex","SOLUSD",1731514403612,36.0840834,218.07,217.88,0.1]
["bitfinex","SOLUSD",1731514403783,3.69278968,218.07,217.91,0.1]
["bitfinex","SOLUSD",1731514403985,36.0840834,218.11,217.91,0.1]
["bitfinex","SOLUSD",1731514404314,36.0840834,218.13,217.94,0.1]
["bitfinex","SOLUSD",1731514404610,4.5842,218.14,217.95,12.73689]
["bitfinex","SOLUSD",1731514404984,39.80518864,218.14,217.95,12.73689]
["bitfinex","SOLUSD",1731514405179,36.0840834,218.14,217.95,12.73689]
["bitfinex","SOLUSD",1731514405389,36.0840834,218.08,217.95,12.73689]
["bitfinex","SOLUSD",1731514405594,20.0,218.07,217.95,12.73689]
["bitfinex","SOLUSD",1731514406102,20.0,218.11,217.95,12.73689]
["bitfinex","SOLUSD",1731514406306,0.2,218.24,217.98,23.876884]
["bitfinex","SOLUSD",1731514406490,36.0840834,218.19,217.98,23.876884]
["bitfinex","SOLUSD",1731514406692,36.0840834,218.19,217.99,0.12549]
["bitfinex","SOLUSD",1731514406992,36.0840834,218.17,217.99,0.12549]
["bitfinex","SOLUSD",1731514407192,36.0840834,218.19,218.0,0.1]
["bitfinex","SOLUSD",1731514407386,4.5832,218.19,218.0,0.1]
["bitfinex","SOLUSD",1731514407588,40.6670834,218.2,218.0,0.1]
["bitfinex","SOLUSD",1731514407823,40.6670834,218.2,217.99,0.12549]
["bitfinex","SOLUSD",1731514408191,36.0840834,218.18,217.99,0.12549]
["bitfinex","SOLUSD",1731514408701,4.5835,218.17,217.99,0.12549]
["bitfinex","SOLUSD",1731514408900,24.5835,218.17,217.99,0.12549]
["bitfinex","SOLUSD",1731514409283,24.5833,218.19,218.02,12.2087]
["bitfinex","SOLUSD",1731514409485,4.5833,218.19,218.02,12.2087]
["bitfinex","SOLUSD",1731514409704,4.5833,218.19,218.11,36.00071984]
["bitfinex","SOLUSD",1731514409902,40.58401984,218.19,218.09,36.00071984]
["bitfinex","SOLUSD",1731514410603,40.58401984,218.19,218.07,36.00071984]
["bitfinex","SOLUSD",1731514410804,20.0,218.16,218.07,36.00071984]
["bitfinex","SOLUSD",1731514411011,0.1,218.2,218.02,12.2087]
["bitfinex","SOLUSD",1731514411012,24.5827,218.21,218.14,36.00071984]
["bitfinex","SOLUSD",1731514411197,24.5827,218.21,218.12,36.00071984]
["bitfinex","SOLUSD",1731514411503,20.0,218.14,218.02,12.2087]
["bitfinex","SOLUSD",1731514411711,36.00071984,218.17,218.07,36.00071984]
["bitfinex","SOLUSD",1731514411887,20.0,218.16,218.09,36.00071984]
["bitfinex","SOLUSD",1731514412288,52.04021984,218.21,218.11,36.00071984]
["bitfinex","SOLUSD",1731514412504,36.00071984,218.17,218.07,36.00071984]
["bitfinex","SOLUSD",1731514412702,36.00071984,218.17,218.02,12.2087]
["bitfinex","SOLUSD",1731514412703,4.5842,218.14,218.03,36.00071984]
["bitfinex","SOLUSD",1731514412917,36.00071984,218.13,218.03,36.00071984]
["bitfinex","SOLUSD",1731514413100,36.00071984,218.11,218.02,12.2087]
["bitfinex","SOLUSD",1731514413299,36.00071984,218.13,218.03,36.00071984]
["bitfinex","SOLUSD",1731514413500,20.0,218.12,218.03,36.00071984]
["bitfinex","SOLUSD",1731514414005,36.00071984,218.09,217.99,36.00071984]
["bitfinex","SOLUSD",1731514414203,36.00071984,218.09,217.97,30.828]
["bitfinex","SOLUSD",1731514414204,20.0,218.05,217.98,36.00071984]
["bitfinex","SOLUSD",1731514414409,36.00071984,218.1,218.0,36.00071984]
["bitfinex","SOLUSD",1731514414710,24.5848,218.11,218.04,36.00071984]
["bitfinex","SOLUSD",1731514415212,4.5821,218.24,218.1,36.00071984]
["bitfinex","SOLUSD",1731514415387,36.00071984,218.23,218.13,36.00071984]
["bitfinex","SOLUSD",1731514415588,40.58281984,218.24,218.14,36.00071984]
["bitfinex","SOLUSD",1731514415815,36.00071984,218.19,218.05,13.2171]
["bitfinex","SOLUSD",1731514416112,4.5833,218.18,218.09,36.00071984]
["bitfinex","SOLUSD",1731514416318,4.5833,218.18,218.11,36.00071984]
["bitfinex","SOLUSD",1731514416615,4.5833,218.18,218.09,36.00071984]
["bitfinex","SOLUSD",1731514417015,36.00071984,218.15,218.05,13.2171]
["bitfinex","SOLUSD",1731514417206,36.00071984,218.11,218.03,36.00071984]
["bitfinex","SOLUSD",1731514417412,20.0,218.1,218.03,36.00071984]
["bitfinex","SOLUSD",1731514417598,20.0,218.06,217.98,13.2717]
["bitfinex","SOLUSD",1731514417914,20.0,217.99,217.91,13.1318]
["bitfinex","SOLUSD",1731514418111,36.00071984,217.95,217.91,13.1318]
["bitfinex","SOLUSD",1731514418298,4.5875,217.98,217.9,36.00071984]
["bitfinex","SOLUSD",1731514418696,4.5875,217.98,217.88,36.00071984]
["bitfinex","SOLUSD",1731514418894,36.00071984,217.97,217.88,36.00071984]
["bitfinex","SOLUSD",1731514419205,36.00071984,217.99,217.9,36.00071984]
["bitfinex","SOLUSD",1731514419393,36.00071984,217.97,217.88,36.00071984]
["bitfinex","SOLUSD",1731514419593,20.0,217.98,217.9,36.00071984]
["bitfinex","SOLUSD",1731514419790,20.0,217.98,217.88,36.00071984]
["bitfinex","SOLUSD",1731514420391,20.0,217.98,217.9,36.00071984]
["bitfinex","SOLUSD",1731514420718,36.00071984,217.94,217.85,13.1318]
["bitfinex","SOLUSD",1731514421010,36.00071984,217.96,217.88,36.00071984]
["bitfinex","SOLUSD",1731514421210,20.0,217.97,217.88,36.00071984]
["bitfinex","SOLUSD",1731514421415,20.0,217.99,217.92,36.00071984]
["bitfinex","SOLUSD",1731514421799,20.0,217.99,217.9,36.00071984]
["bitfinex","SOLUSD",1731514422200,36.00071984,218.02,217.93,36.00071984]
["bitfinex","SOLUSD",1731514422400,8.33014447,218.06,217.93,36.00071984]
["bitfinex","SOLUSD",1731514422604,36.00071984,218.03,217.95,36.00071984]
["bitfinex","SOLUSD",1731514422793,36.00071984,218.05,217.97,36.00071984]
["bitfinex","SOLUSD",1731514422998,36.00071984,218.07,217.99,36.00071984]
["bitfinex","SOLUSD",1731514423221,36.00071984,218.11,218.01,36.00071984]
["bitfinex","SOLUSD",1731514423414,36.00071984,218.13,218.05,36.00071984]
["bitfinex","SOLUSD",1731514423606,36.00071984,218.13,218.03,36.00071984]
["bitfinex","SOLUSD",1731514423999,36.00071984,218.13,218.05,36.00071984]
["bitfinex","SOLUSD",1731514424627,36.00071984,218.06,217.96,36.00071984]
["bitfinex","SOLUSD",1731514425420,36.00071984,218.02,217.94,36.00071984]
["bitfinex","SOLUSD",1731514425799,36.00071984,218.04,217.96,36.00071984]
["bitfinex","SOLUSD",1731514426723,36.00071984,218.08,217.98,36.00071984]
["bitfinex","SOLUSD",1731514426903,36.00071984,218.08,218.0,36.00071984]
["bitfinex","SOLUSD",1731514427305,36.03988676,218.08,217.92,0.12549]
["bitfinex","SOLUSD",1731514427505,36.03988676,218.08,217.93,0.1]
["bitfinex","SOLUSD",1731514427706,36.03988676,218.06,217.9,0.1]
["bitfinex","SOLUSD",1731514428615,36.03988676,218.06,217.88,0.22549]
["bitfinex","SOLUSD",1731514428814,4.6846,218.12,217.88,0.22549]
["bitfinex","SOLUSD",1731514428815,36.03988676,218.04,217.88,0.12549]
["bitfinex","SOLUSD",1731514429121,20.0,218.03,217.87,23.776884]
["bitfinex","SOLUSD",1731514429508,20.0,218.03,217.88,0.22549]
["bitfinex","SOLUSD",1731514429711,36.03988676,218.1,217.91,0.1]
["bitfinex","SOLUSD",1731514430206,36.03988676,218.08,217.91,0.1]
["bitfinex","SOLUSD",1731514430521,36.03988676,218.06,217.88,0.22549]
["bitfinex","SOLUSD",1731514430720,36.03988676,218.04,217.88,0.22549]
["bitfinex","SOLUSD",1731514431127,20.0,218.05,217.88,0.12549]
["bitfinex","SOLUSD",1731514431429,20.0,218.05,217.88,0.22549]
["bitfinex","SOLUSD",1731514432917,20.0,218.04,217.88,0.1]
["bitfinex","SOLUSD",1731514433113,22.1825383,218.03,217.88,0.1]
["bitfinex","SOLUSD",1731514433302,22.1825383,218.03,217.86,12.9406]
["bitfinex","SOLUSD",1731514433507,22.1825383,218.03,217.88,0.1]
["bitfinex","SOLUSD",1731514433711,23.776884,218.12,217.88,0.1]
["bitfinex","SOLUSD",1731514434013,22.1825383,218.09,217.9,0.1]
["bitfinex","SOLUSD",1731514434207,22.1825383,218.11,217.96,0.12549]
["bitfinex","SOLUSD",1731514434415,22.1825383,218.13,217.98,0.12549]
["bitfinex","SOLUSD",1731514434629,22.1825383,218.15,217.98,23.902374]
["bitfinex","SOLUSD",1731514435123,3.71010031,218.21,217.98,0.12549]
["bitfinex","SOLUSD",1731514435124,22.1825383,218.13,217.98,0.12549]
["bitfinex","SOLUSD",1731514435337,4.5834,218.18,217.97,13.0489]
["bitfinex","SOLUSD",1731514435338,22.1825383,218.11,217.97,13.0489]
["bitfinex","SOLUSD",1731514435623,22.1825383,218.13,217.97,13.0489]
["bitfinex","SOLUSD",1731514435823,22.1825383,218.13,217.96,0.1]
["bitfinex","SOLUSD",1731514435824,21.80018371,218.26,218.04,0.1]
["bitfinex","SOLUSD",1731514436022,21.80018371,218.26,218.07,0.12549]
["bitfinex","SOLUSD",1731514436517,22.1825383,218.25,218.07,0.12549]
["bitfinex","SOLUSD",1731514436924,22.1825383,218.25,218.08,0.1]
["bitfinex","SOLUSD",1731514437126,22.1825383,218.2,218.05,45.2835]
["bitfinex","SOLUSD",1731514437910,22.1825383,218.18,218.05,45.2835]
["bitfinex","SOLUSD",1731514438224,22.1825383,218.22,218.05,45.2835]
["bitfinex","SOLUSD",1731514438417,22.1825383,218.2,218.05,45.2835]
["bitfinex","SOLUSD",1731514438725,20.0,218.19,218.05,45.2835]
["bitfinex","SOLUSD",1731514438912,22.1825383,218.18,218.05,45.2835]
["bitfinex","SOLUSD",1731514439112,20.0,218.17,218.05,45.2835]
["bitfinex","SOLUSD",1731514439504,22.1825383,218.18,218.05,45.2835]
["bitfinex","SOLUSD",1731514439505,22.1825383,218.22,218.05,45.2835]
["bitfinex","SOLUSD",1731514439706,21.90018371,218.26,218.05,45.2835]
["bitfinex","SOLUSD",1731514439707,20.0,218.19,218.05,45.2835]
["bitfinex","SOLUSD",1731514440512,22.1825383,218.16,218.05,45.2835]
["bitfinex","SOLUSD",1731514440827,20.0,218.16,218.05,45.2835]
["bitfinex","SOLUSD",1731514441926,36.00918029,218.15,218.05,45.2835]
["bitfinex","SOLUSD",1731514442841,36.00918029,218.13,218.05,45.2835]
["bitfinex","SOLUSD",1731514443215,36.00918029,218.11,218.05,45.2835]
["bitfinex","SOLUSD",1731514443613,36.00918029,218.13,218.05,45.2835]
["bitfinex","SOLUSD",1731514444226,36.00918029,218.11,218.05,45.2835]
["bitfinex","SOLUSD",1731514444631,36.00918029,218.11,218.05,12.5964]
["bitfinex","SOLUSD",1731514444829,36.00918029,218.09,217.99,45.3223]
["bitfinex","SOLUSD",1731514445137,36.00918029,218.05,217.99,45.3223]
["bitfinex","SOLUSD",1731514446122,4.5846,218.12,217.99,12.5364]
["bitfinex","SOLUSD",1731514446328,36.00918029,218.06,217.99,12.5364]
["bitfinex","SOLUSD",1731514446522,36.00918029,218.04,217.99,12.5364]
["bitfinex","SOLUSD",1731514447147,36.00918029,218.06,217.99,12.5364]
["bitfinex","SOLUSD",1731514447443,36.00918029,218.02,217.93,32.8813]
["bitfinex","SOLUSD",1731514447616,36.00918029,218.0,217.92,13.0665]
["bitfinex","SOLUSD",1731514448037,36.00918029,217.98,217.87,30.7341]
["bitfinex","SOLUSD",1731514448221,36.00918029,217.92,217.86,13.0665]
["bitfinex","SOLUSD",1731514448414,0.1,218.0,217.81,30.7341]
["bitfinex","SOLUSD",1731514448415,36.00918029,217.9,217.81,30.7341]
["bitfinex","SOLUSD",1731514448628,36.00918029,217.82,217.73,13.0665]
["bitfinex","SOLUSD",1731514448838,36.00918029,217.91,217.73,13.0665]
["bitfinex","SOLUSD",1731514448839,36.00918029,217.76,217.73,13.0665]
["bitfinex","SOLUSD",1731514449023,36.00918029,217.84,217.73,13.0665]
["bitfinex","SOLUSD",1731514449224,36.00918029,217.86,217.73,13.0665]
["bitfinex","SOLUSD",1731514449739,36.00918029,217.82,217.73,13.0665]
["bitfinex","SOLUSD",1731514449938,36.00918029,217.8,217.68,0.4367403]
["bitfinex","SOLUSD",1731514450125,36.00918029,217.78,217.68,0.4367403]
["bitfinex","SOLUSD",1731514450833,36.00918029,217.84,217.69,0.12549]
["bitfinex","SOLUSD",1731514451019,36.00918029,217.82,217.69,0.12549]
["bitfinex","SOLUSD",1731514451223,36.00918029,217.84,217.68,0.41339508]
["bitfinex","SOLUSD",1731514451420,36.00918029,217.9,217.7,0.1]
["bitfinex","SOLUSD",1731514451740,12.1923,217.98,217.68,0.41339508]
["bitfinex","SOLUSD",1731514451741,20.0,217.79,217.68,0.41339508]
["bitfinex","SOLUSD",1731514451929,36.00918029,217.75,217.68,0.41339508]
["bitfinex","SOLUSD",1731514452636,36.00918029,217.79,217.68,0.41339508]
["bitfinex","SOLUSD",1731514453142,36.00918029,217.76,217.68,0.41339508]
["bitfinex","SOLUSD",1731514453457,36.00918029,217.78,217.68,0.41339508]
["bitfinex","SOLUSD",1731514453620,20.0,217.77,217.68,0.41339508]
["bitfinex","SOLUSD",1731514454235,36.00918029,217.76,217.68,0.41339508]
["bitfinex","SOLUSD",1731514454639,20.0,217.77,217.68,0.41339508]
["bitfinex","SOLUSD",1731514455222,10.21391667,217.85,217.7,0.12549]
["bitfinex","SOLUSD",1731514455223,10.11391667,217.85,217.7,0.12549]
["bitfinex","SOLUSD",1731514455529,10.11391667,217.85,217.69,13.2365]
["bitfinex","SOLUSD",1731514455530,10.11391667,217.85,217.69,13.3365]
["bitfinex","SOLUSD",1731514455918,36.00918029,217.91,217.69,13.3365]
["bitfinex","SOLUSD",1731514456124,36.00918029,217.93,217.72,0.1]
["bitfinex","SOLUSD",1731514456328,36.00918029,217.97,217.76,0.1]
["bitfinex","SOLUSD",1731514457241,44.36731879,217.99,217.74,0.1]
["bitfinex","SOLUSD",1731514457426,36.00918029,217.99,217.79,0.1]
["bitfinex","SOLUSD",1731514457735,34.4916,218.08,217.79,0.1]
["bitfinex","SOLUSD",1731514457736,40.59618029,218.01,217.79,0.1]
["bitfinex","SOLUSD",1731514458241,36.00918029,218.01,217.79,0.1]
["bitfinex","SOLUSD",1731514458426,36.00918029,217.99,217.79,0.1]
["bitfinex","SOLUSD",1731514458822,20.0,217.98,217.79,0.1]
["bitfinex","SOLUSD",1731514459340,20.0,217.98,217.77,31.6725]
["bitfinex","SOLUSD",1731514459538,36.00918029,217.97,217.77,31.6725]
["bitfinex","SOLUSD",1731514459733,64.37426429,217.95,217.77,31.6725]
["bitfinex","SOLUSD",1731514460435,20.0,217.94,217.77,31.6725]
["bitfinex","SOLUSD",1731514460950,20.0,217.94,217.78,0.12549]
["bitfinex","SOLUSD",1731514461152,40.59688029,217.98,217.78,0.12549]
["bitfinex","SOLUSD",1731514461327,20.0,217.97,217.78,0.12549]
["bitfinex","SOLUSD",1731514461737,36.00918029,217.98,217.78,0.12549]
["bitfinex","SOLUSD",1731514462047,36.00918029,218.0,217.82,0.1]
["bitfinex","SOLUSD",1731514462353,36.00918029,217.98,217.78,0.12549]
["bitfinex","SOLUSD",1731514462541,36.00918029,217.96,217.78,0.12549]
["bitfinex","SOLUSD",1731514462924,0.1,218.01,217.78,0.12549]
["bitfinex","SOLUSD",1731514463140,40.59548029,218.04,217.81,0.1]
["bitfinex","SOLUSD",1731514463454,40.59548029,218.04,217.8,0.12549]
["bitfinex","SOLUSD",1731514463455,36.00918029,218.08,217.85,0.1]
["bitfinex","SOLUSD",1731514464152,40.59468029,218.08,217.85,0.1]
["bitfinex","SOLUSD",1731514464326,36.00918029,218.06,217.83,0.1]
["bitfinex","SOLUSD",1731514464529,36.00918029,218.06,217.81,0.22549]
["bitfinex","SOLUSD",1731514464748,36.00918029,218.04,217.81,0.22549]
["bitfinex","SOLUSD",1731514464945,20.0,218.03,217.82,0.1]
["bitfinex","SOLUSD",1731514465131,20.0,217.92,217.79,12.2858]
["bitfinex","SOLUSD",1731514465451,36.00918029,217.89,217.79,12.2858]
["bitfinex","SOLUSD",1731514465754,40.59918029,217.87,217.79,12.2858]
["bitfinex","SOLUSD",1731514466051,20.0,217.88,217.79,12.2858]
["bitfinex","SOLUSD",1731514466052,36.00918029,217.88,217.79,12.2858]
["bitfinex","SOLUSD",1731514466352,36.00918029,217.9,217.79,12.2858]
["bitfinex","SOLUSD",1731514466851,36.00918029,217.94,217.79,12.2858]
["bitfinex","SOLUSD",1731514468036,36.00918029,217.98,217.8,0.12549]
["bitfinex","SOLUSD",1731514468738,36.00918029,218.0,217.8,24.002374]
["bitfinex","SOLUSD",1731514468931,36.00918029,218.04,217.84,0.1]
["bitfinex","SOLUSD",1731514469334,36.00918029,218.06,217.87,45.1114]
["bitfinex","SOLUSD",1731514469549,0.79691048,218.12,217.87,45.1114]
["bitfinex","SOLUSD",1731514469550,36.00918029,218.08,217.87,45.1114]
["bitfinex","SOLUSD",1731514469760,36.00918029,218.04,217.87,45.1114]
["bitfinex","SOLUSD",1731514469932,0.7970116,218.12,217.93,0.1]
["bitfinex","SOLUSD",1731514470134,36.00918029,218.11,217.93,0.12549]
["bitfinex","SOLUSD",1731514470336,36.00918029,218.09,217.93,0.12549]
["bitfinex","SOLUSD",1731514470643,36.00918029,218.07,217.93,0.12549]
["bitfinex","SOLUSD",1731514470838,3.64618883,218.14,217.93,0.22549]
["bitfinex","SOLUSD",1731514471038,4.5838,218.16,217.93,0.22549]
["bitfinex","SOLUSD",1731514471039,36.00918029,218.13,217.93,23.902374]
["bitfinex","SOLUSD",1731514471244,36.00918029,218.13,217.93,24.002374]
["bitfinex","SOLUSD",1731514471443,36.00918029,218.15,217.95,23.876884]
["bitfinex","SOLUSD",1731514471839,36.00918029,218.17,218.02,0.12549]
["bitfinex","SOLUSD",1731514472041,36.00918029,218.19,218.02,0.12549]
["bitfinex","SOLUSD",1731514472237,36.00918029,218.21,218.02,0.12549]
["bitfinex","SOLUSD",1731514472550,36.00918029,218.15,218.01,12.0349]
["bitfinex","SOLUSD",1731514472761,36.00918029,218.13,218.01,12.0349]
["bitfinex","SOLUSD",1731514473246,36.00918029,218.09,218.01,12.0349]
["bitfinex","SOLUSD",1731514473737,4.5824,218.23,218.02,0.12549]
["bitfinex","SOLUSD",1731514474056,36.00918029,218.22,218.02,23.902374]
["bitfinex","SOLUSD",1731514474246,36.00918029,218.18,218.02,0.12549]
["bitfinex","SOLUSD",1731514474440,36.00918029,218.16,218.02,0.12549]
["bitfinex","SOLUSD",1731514474645,36.00918029,218.16,218.01,12.0349]
["bitfinex","SOLUSD",1731514475248,36.00918029,218.18,218.02,0.12549]
["bitfinex","SOLUSD",1731514475666,21.80018371,218.26,218.06,12.51579]
["bitfinex","SOLUSD",1731514475958,26.38198371,218.26,218.06,12.51579]
["bitfinex","SOLUSD",1731514476153,21.80018371,218.26,218.08,0.12549]
["bitfinex","SOLUSD",1731514476959,21.80018371,218.26,218.07,0.1]
["bitfinex","SOLUSD",1731514477259,21.80018371,218.26,218.09,0.12549]
["bitfinex","SOLUSD",1731514478149,36.00918029,218.25,218.09,0.12549]
["bitfinex","SOLUSD",1731514478847,36.00918029,218.23,218.09,0.12549]
["bitfinex","SOLUSD",1731514479457,21.80018371,218.26,218.1,31.0035]
["bitfinex","SOLUSD",1731514479844,21.80018371,218.26,218.11,0.12549]
["bitfinex","SOLUSD",1731514480340,1.0,218.25,218.11,0.12549]
["bitfinex","SOLUSD",1731514481148,37.00918029,218.25,218.11,0.12549]
["bitfinex","SOLUSD",1731514481351,1.0,218.25,218.11,0.12549]
["bitfinex","SOLUSD",1731514481943,37.00918029,218.25,218.11,0.12549]
["bitfinex","SOLUSD",1731514483450,1.0,218.25,218.11,0.12549]
["bitfinex","SOLUSD",1731514484463,1.0,218.25,218.13,0.12549]
["bitfinex","SOLUSD",1731514485944,21.80018371,218.26,218.16,12.6407]
["bitfinex","SOLUSD",1731514486263,36.00918029,218.25,218.16,12.6407]
["bitfinex","SOLUSD",1731514486452,21.80018371,218.26,218.17,0.12549]
["bitfinex","SOLUSD",1731514487242,36.00918029,218.39,218.2,0.1]
["bitfinex","SOLUSD",1731514487447,36.00918029,218.41,218.24,0.12549]
["bitfinex","SOLUSD",1731514487663,36.00918029,218.39,218.24,0.12549]
["bitfinex","SOLUSD",1731514487859,36.08060886,218.37,218.24,0.12549]
["bitfinex","SOLUSD",1731514488043,0.07142857,218.37,218.24,0.12549]
["bitfinex","SOLUSD",1731514488846,0.07142857,218.37,218.28,23.776884]
["bitfinex","SOLUSD",1731514489059,0.46008552,218.45,218.3,0.12549]
["bitfinex","SOLUSD",1731514489262,36.46926581,218.45,218.3,0.12549]
["bitfinex","SOLUSD",1731514489659,0.46008552,218.45,218.3,23.902374]
["bitfinex","SOLUSD",1731514490465,0.46008552,218.45,218.3,363.902374]
["bitfinex","SOLUSD",1731514490770,36.46926581,218.45,218.3,340.12549]
["bitfinex","SOLUSD",1731514491168,36.00918029,218.41,218.3,340.0]
["bitfinex","SOLUSD",1731514491357,36.00918029,218.43,218.31,0.12549]
["bitfinex","SOLUSD",1731514491958,36.00918029,218.41,218.3,340.0]
["bitfinex","SOLUSD",1731514492157,36.00918029,218.39,218.3,340.0]
["bitfinex","SOLUSD",1731514492556,36.00918029,218.37,218.3,340.0]
["bitfinex","SOLUSD",1731514492965,36.00918029,218.35,218.3,340.0]
["bitfinex","SOLUSD",1731514494553,40.58908029,218.35,218.3,340.0]
["bitfinex","SOLUSD",1731514494976,36.00918029,218.35,218.3,340.0]
["bitfinex","SOLUSD",1731514495474,15.14752386,218.44,218.3,340.0]
["bitfinex","SOLUSD",1731514495475,36.00918029,218.32,218.3,340.0]
["bitfinex","SOLUSD",1731514496671,20.0,218.31,218.3,340.0]
["bitfinex","SOLUSD",1731514497550,43.776884,218.31,218.3,340.0]
["bitfinex","SOLUSD",1731514498072,80.11155429,218.31,218.3,212.87779221]
["bitfinex","SOLUSD",1731514498276,20.0,218.31,218.3,202.61546585]
["bitfinex","SOLUSD",1731514499460,82.37922411,218.31,218.3,196.49096585]
["bitfinex","SOLUSD",1731514499754,317.47135506,218.31,218.3,78.81262682]
["bitfinex","SOLUSD",1731514499959,188.07135506,218.31,218.3,64.51362682]
["bitfinex","SOLUSD",1731514500169,152.06217477,218.31,218.3,46.06432682]
["bitfinex","SOLUSD",1731514500456,0.1,218.17,218.02,32.1813]
["bitfinex","SOLUSD",1731514500660,36.00918029,218.08,218.02,32.1813]
["bitfinex","SOLUSD",1731514500856,36.00918029,218.1,218.02,32.1813]
["bitfinex","SOLUSD",1731514501073,36.00918029,218.08,218.02,32.1813]
["bitfinex","SOLUSD",1731514501273,36.00918029,218.1,218.02,32.1813]
["bitfinex","SOLUSD",1731514501464,36.00918029,218.14,218.02,32.1813]
["bitfinex","SOLUSD",1731514501655,36.00918029,218.18,218.03,0.12549]
["bitfinex","SOLUSD",1731514501857,36.00918029,218.13,218.03,0.12549]
["bitfinex","SOLUSD",1731514502076,36.00918029,218.15,218.03,0.12549]
["bitfinex","SOLUSD",1731514502463,36.00918029,218.13,218.03,23.776884]
["bitfinex","SOLUSD",1731514502874,36.00918029,218.09,218.02,32.1813]
["bitfinex","SOLUSD",1731514503177,36.00918029,218.03,217.99,13.2941]
["bitfinex","SOLUSD",1731514503477,20.0,217.99,217.91,13.2614]
["bitfinex","SOLUSD",1731514503776,36.00918029,217.95,217.91,13.2614]
["bitfinex","SOLUSD",1731514503970,36.00918029,217.93,217.86,30.9101]
["bitfinex","SOLUSD",1731514504278,36.00918029,217.89,217.86,30.9101]
["bitfinex","SOLUSD",1731514504455,36.00918029,217.87,217.83,13.2614]
["bitfinex","SOLUSD",1731514504655,36.00918029,217.85,217.83,13.2614]
["bitfinex","SOLUSD",1731514504980,36.00918029,217.85,217.78,30.9101]
["bitfinex","SOLUSD",1731514505166,30.51809134,217.99,217.78,30.9101]
["bitfinex","SOLUSD",1731514505167,36.00918029,217.87,217.78,30.9101]
["bitfinex","SOLUSD",1731514505486,36.00918029,217.91,217.78,30.9101]
["bitfinex","SOLUSD",1731514505673,36.00918029,217.87,217.78,30.9101]
["bitfinex","SOLUSD",1731514505985,36.00918029,217.85,217.78,30.9101]
["bitfinex","SOLUSD",1731514506281,36.00918029,217.89,217.78,30.9101]
["bitfinex","SOLUSD",1731514506461,36.00918029,217.91,217.78,30.9101]
["bitfinex","SOLUSD",1731514506663,36.00918029,217.89,217.78,30.9101]
["bitfinex","SOLUSD",1731514507378,36.00918029,217.89,217.79,23.776884]
["bitfinex","SOLUSD",1731514507590,36.00918029,217.87,217.78,30.9101]
["bitfinex","SOLUSD",1731514508157,36.00918029,217.85,217.78,30.9101]
["bitfinex","SOLUSD",1731514508376,36.00918029,217.81,217.76,13.2614]
["bitfinex","SOLUSD",1731514508584,36.00918029,217.77,217.7,30.501]
["bitfinex","SOLUSD",1731514508770,36.00918029,217.72,217.68,0.41339508]
["bitfinex","SOLUSD",1731514508971,56.00918029,217.69,217.68,0.41339508]
["bitfinex","SOLUSD",1731514509170,92.01836058,217.69,217.68,0.41339508]
["bitfinex","SOLUSD",1731514509479,36.00918029,217.69,217.68,0.41339508]
["bitfinex","SOLUSD",1731514509792,20.0,217.79,217.68,0.41339508]
["bitfinex","SOLUSD",1731514509996,36.00918029,217.76,217.68,0.41339508]
["bitfinex","SOLUSD",1731514510288,3.65970179,217.81,217.68,0.41339508]
["bitfinex","SOLUSD",1731514510289,20.0,217.75,217.68,0.41339508]
["bitfinex","SOLUSD",1731514510693,20.0,217.73,217.68,0.41339508]
["bitfinex","SOLUSD",1731514510890,36.00918029,217.74,217.68,0.41339508]
["bitfinex","SOLUSD",1731514511201,20.0,217.73,217.68,0.41339508]
["bitfinex","SOLUSD",1731514511373,36.00918029,217.72,217.68,0.41339508]
["bitfinex","SOLUSD",1731514511577,36.00918029,217.7,217.68,0.41339508]
["bitfinex","SOLUSD",1731514512293,20.0,217.69,217.68,0.41339508]
["bitfinex","SOLUSD",1731514512472,56.13467029,217.69,217.68,0.41339508]
["bitfinex","SOLUSD",1731514512673,56.23467029,217.69,217.68,0.41339508]
["bitfinex","SOLUSD",1731514512873,20.12549,217.69,217.68,0.41339508]
["bitfinex","SOLUSD",1731514513072,20.12549,217.69,217.46,0.4367403]
["bitfinex","SOLUSD",1731514513073,0.1,217.64,217.46,0.4367403]
["bitfinex","SOLUSD",1731514513272,36.00918029,217.54,217.46,0.4367403]
["bitfinex","SOLUSD",1731514513473,36.00918029,217.58,217.46,0.4367403]
["bitfinex","SOLUSD",1731514513691,36.00918029,217.56,217.46,0.4367403]
["bitfinex","SOLUSD",1731514513890,36.00918029,217.54,217.42,41.5891056]
["bitfinex","SOLUSD",1731514514171,36.00918029,217.52,217.42,41.5891056]
["bitfinex","SOLUSD",1731514514371,36.00918029,217.58,217.42,43.1988056]
["bitfinex","SOLUSD",1731514515285,36.00918029,217.58,217.3,3.70505381]
["bitfinex","SOLUSD",1731514515286,36.00918029,217.46,217.35,1.1501]
["bitfinex","SOLUSD",1731514515480,36.00918029,217.48,217.35,1.1501]
["bitfinex","SOLUSD",1731514515679,36.00918029,217.52,217.35,1.1501]
["bitfinex","SOLUSD",1731514515981,0.1,217.67,217.36,14.02151054]
["bitfinex","SOLUSD",1731514516185,4.5938,217.68,217.37,0.22549]
["bitfinex","SOLUSD",1731514516186,36.00918029,217.6,217.37,0.22549]
["bitfinex","SOLUSD",1731514516390,36.00918029,217.66,217.41,0.1]
["bitfinex","SOLUSD",1731514516577,36.00918029,217.68,217.42,0.22549]
["bitfinex","SOLUSD",1731514516777,36.00918029,217.62,217.42,0.12549]
["bitfinex","SOLUSD",1731514516976,36.00918029,217.64,217.44,23.776884]
["bitfinex","SOLUSD",1731514517985,36.00918029,217.64,217.46,23.776884]
["bitfinex","SOLUSD",1731514518374,36.00918029,217.62,217.45,3.9087]
["bitfinex","SOLUSD",1731514518579,36.20501483,217.6,217.51,36.20501483]
["bitfinex","SOLUSD",1731514518897,36.20501483,217.62,217.53,36.20501483]
["bitfinex","SOLUSD",1731514519100,36.20501483,217.64,217.55,36.20501483]
["bitfinex","SOLUSD",1731514519277,9.98065606,217.69,217.47,36.20501483]
["bitfinex","SOLUSD",1731514519278,36.20501483,217.66,217.57,36.20501483]
["bitfinex","SOLUSD",1731514519478,36.20501483,217.68,217.59,36.20501483]
["bitfinex","SOLUSD",1731514519675,36.20501483,217.72,217.63,36.20501483]
["bitfinex","SOLUSD",1731514519896,36.20501483,217.78,217.69,36.20501483]
["bitfinex","SOLUSD",1731514520083,36.20501483,217.86,217.76,36.20501483]
["bitfinex","SOLUSD",1731514520283,36.20501483,217.88,217.78,36.20501483]
["bitfinex","SOLUSD",1731514520699,36.20501483,217.88,217.8,36.20501483]
["bitfinex","SOLUSD",1731514520879,36.20501483,217.9,217.8,36.20501483]
["bitfinex","SOLUSD",1731514521077,37.00259503,217.93,217.84,36.20501483]
["bitfinex","SOLUSD",1731514521279,0.7975802,217.93,217.88,36.20501483]
["bitfinex","SOLUSD",1731514521501,36.20501483,217.93,217.84,36.20501483]
["bitfinex","SOLUSD",1731514521893,36.20501483,217.93,217.69,36.20501483]
["bitfinex","SOLUSD",1731514521894,47.02607355,217.95,217.86,36.20501483]
["bitfinex","SOLUSD",1731514522196,4.5875,217.99,217.92,36.20501483]
["bitfinex","SOLUSD",1731514522588,41.22875513,218.01,217.92,36.20501483]
["bitfinex","SOLUSD",1731514522785,0.4367403,218.01,217.96,36.20501483]
["bitfinex","SOLUSD",1731514523178,0.4367403,218.01,218.0,36.20501483]
["bitfinex","SOLUSD",1731514523890,0.4367403,218.01,217.98,36.20501483]
["bitfinex","SOLUSD",1731514524396,0.4367403,218.01,218.0,36.20501483]
["bitfinex","SOLUSD",1731514524597,0.4367403,218.01,218.0,59.98189883]
["bitfinex","SOLUSD",1731514525401,0.4367403,218.01,218.0,23.776884]
["bitfinex","SOLUSD",1731514525597,0.4367403,218.01,218.0,59.98189883]
["bitfinex","SOLUSD",1731514525897,0.89674751,218.18,218.0,59.98189883]
["bitfinex","SOLUSD",1731514525898,36.64175513,218.23,218.02,0.12549]
["bitfinex","SOLUSD",1731514526104,0.4367403,218.23,218.17,36.20501483]
["bitfinex","SOLUSD",1731514526276,0.4367403,218.23,218.19,36.20501483]
["bitfinex","SOLUSD",1731514526475,0.4367403,218.23,218.21,36.20501483]
["bitfinex","SOLUSD",1731514526695,0.4367403,218.23,218.17,36.20501483]
["bitfinex","SOLUSD",1731514527999,5.0190403,218.23,218.15,36.20501483]
["bitfinex","SOLUSD",1731514528176,36.20501483,218.22,218.13,48.94521483]
["bitfinex","SOLUSD",1731514529078,0.4367403,218.23,218.17,36.20501483]
["bitfinex","SOLUSD",1731514529277,0.4367403,218.23,218.15,36.20501483]
["bitfinex","SOLUSD",1731514529475,20.4367403,218.23,218.15,36.20501483]
["bitfinex","SOLUSD",1731514529679,61.01355771,218.23,218.13,12.7402]
["bitfinex","SOLUSD",1731514529885,20.0,218.17,218.02,12.2096]
["bitfinex","SOLUSD",1731514530485,35.99431741,218.16,218.02,12.2096]
["bitfinex","SOLUSD",1731514530694,35.99431741,218.14,218.02,12.2096]
["bitfinex","SOLUSD",1731514530890,20.0,218.15,218.02,12.2096]
["bitfinex","SOLUSD",1731514531095,20.0,218.12,218.02,12.2096]
["bitfinex","SOLUSD",1731514531501,35.99431741,218.11,218.02,12.2096]
["bitfinex","SOLUSD",1731514531801,35.99431741,218.07,217.93,13.2438]
["bitfinex","SOLUSD",1731514531989,35.99431741,218.05,217.99,18.339152]
["bitfinex","SOLUSD",1731514532301,35.99431741,218.03,217.93,13.2438]
["bitfinex","SOLUSD",1731514532483,35.99431741,217.99,217.93,13.2438]
["bitfinex","SOLUSD",1731514532682,35.99431741,218.01,217.93,13.2438]
["bitfinex","SOLUSD",1731514533503,20.0,217.98,217.83,12.0634]
["bitfinex","SOLUSD",1731514533798,3.60726504,218.08,217.84,18.353225]
["bitfinex","SOLUSD",1731514533799,35.99431741,218.03,217.84,18.353225]
["bitfinex","SOLUSD",1731514534015,35.99431741,218.05,217.85,0.1]
["bitfinex","SOLUSD",1731514534183,35.99431741,218.11,217.89,0.1]
["bitfinex","SOLUSD",1731514534379,35.99431741,218.09,217.89,0.12549]
["bitfinex","SOLUSD",1731514534710,35.99431741,218.07,217.87,0.1]
["bitfinex","SOLUSD",1731514534882,35.99431741,218.11,217.9,0.12549]
["bitfinex","SOLUSD",1731514535086,35.99431741,218.13,217.92,0.1]
["bitfinex","SOLUSD",1731514535289,35.99431741,218.13,217.92,0.12549]
["bitfinex","SOLUSD",1731514535489,35.99431741,218.08,217.87,0.1]
["bitfinex","SOLUSD",1731514535701,35.99431741,218.08,217.87,0.22549]
["bitfinex","SOLUSD",1731514535883,35.99431741,218.08,217.88,0.22549]
["bitfinex","SOLUSD",1731514536078,35.99431741,218.08,217.84,22.22083773]
["bitfinex","SOLUSD",1731514536079,35.99431741,218.04,217.84,22.22083773]
["bitfinex","SOLUSD",1731514536902,35.99431741,218.06,217.84,22.22083773]
["bitfinex","SOLUSD",1731514537200,35.99431741,217.98,217.83,12.0634]
["bitfinex","SOLUSD",1731514537400,35.99431741,217.94,217.83,12.0634]
["bitfinex","SOLUSD",1731514537578,40.58281741,217.94,217.83,12.0634]
["bitfinex","SOLUSD",1731514538079,35.99431741,217.98,217.83,12.0634]
["bitfinex","SOLUSD",1731514538406,35.99431741,218.0,217.83,12.0634]
["bitfinex","SOLUSD",1731514538580,20.0,217.99,217.83,12.0634]
["bitfinex","SOLUSD",1731514538776,35.99431741,218.0,217.83,12.0634]
["bitfinex","SOLUSD",1731514538998,20.0,217.99,217.83,12.0634]
["bitfinex","SOLUSD",1731514539200,35.99431741,218.04,217.83,12.1634]
["bitfinex","SOLUSD",1731514539401,35.99431741,218.06,217.85,0.1]
["bitfinex","SOLUSD",1731514539580,40.57951741,218.1,217.87,0.12549]
["bitfinex","SOLUSD",1731514539778,40.57951741,218.1,217.84,23.776884]
["bitfinex","SOLUSD",1731514539779,35.99431741,218.01,217.84,23.776884]
["bitfinex","SOLUSD",1731514540090,35.99431741,217.93,217.83,12.0634]
["bitfinex","SOLUSD",1731514540291,35.99431741,217.91,217.83,12.0634]
["bitfinex","SOLUSD",1731514540478,0.1,218.01,217.83,12.0634]
["bitfinex","SOLUSD",1731514540677,35.99431741,217.89,217.83,12.0634]
["bitfinex","SOLUSD",1731514541182,35.99431741,217.87,217.75,30.88687]
["bitfinex","SOLUSD",1731514541397,35.99431741,217.87,217.75,12.527]
["bitfinex","SOLUSD",1731514541579,35.99431741,217.89,217.75,12.527]
["bitfinex","SOLUSD",1731514541783,35.99431741,217.87,217.75,12.527]
["bitfinex","SOLUSD",1731514542109,35.99431741,217.85,217.75,12.527]
["bitfinex","SOLUSD",1731514542283,35.99431741,217.83,217.75,12.527]
["bitfinex","SOLUSD",1731514543001,35.99431741,217.85,217.75,12.527]
["bitfinex","SOLUSD",1731514543183,3.76603852,217.92,217.75,12.527]
["bitfinex","SOLUSD",1731514543184,35.99431741,217.87,217.75,12.527]
["bitfinex","SOLUSD",1731514543385,35.99431741,217.89,217.75,12.527]
["bitfinex","SOLUSD",1731514543699,20.0,217.88,217.76,23.776884]
["bitfinex","SOLUSD",1731514543904,40.58291741,217.93,217.76,23.776884]
["bitfinex","SOLUSD",1731514544204,40.58291741,217.93,217.75,12.527]
["bitfinex","SOLUSD",1731514544205,35.99431741,217.89,217.75,12.527]
["bitfinex","SOLUSD",1731514544579,35.99431741,217.91,217.76,23.776884]
["bitfinex","SOLUSD",1731514545098,0.12549,217.9,217.75,12.527]
["bitfinex","SOLUSD",1731514545302,35.99431741,217.85,217.75,12.527]
["bitfinex","SOLUSD",1731514545603,35.99431741,217.82,217.75,12.527]
["bitfinex","SOLUSD",1731514545807,35.99431741,217.8,217.75,12.527]
["bitfinex","SOLUSD",1731514545984,35.99431741,217.82,217.75,12.527]
["bitfinex","SOLUSD",1731514546185,20.0,217.81,217.75,12.527]
["bitfinex","SOLUSD",1731514546708,20.0,217.79,217.67,12.2119]
["bitfinex","SOLUSD",1731514547387,40.58531741,217.82,217.67,12.2119]
["bitfinex","SOLUSD",1731514547588,35.99431741,217.88,217.67,12.2119]
["bitfinex","SOLUSD",1731514547793,40.58321741,217.92,217.72,0.1]
["bitfinex","SOLUSD",1731514547994,40.58281741,217.94,217.72,0.22549]
["bitfinex","SOLUSD",1731514548197,40.58271741,217.94,217.73,0.12549]
["bitfinex","SOLUSD",1731514548406,35.99431741,217.9,217.73,0.12549]
["bitfinex","SOLUSD",1731514548810,35.99431741,217.94,217.72,0.22549]
["bitfinex","SOLUSD",1731514549190,35.99431741,217.92,217.72,0.12549]
["bitfinex","SOLUSD",1731514549483,35.99431741,217.9,217.68,0.1]
["bitfinex","SOLUSD",1731514549689,36.11980741,217.86,217.67,12.2119]
["bitfinex","SOLUSD",1731514549893,20.0,217.81,217.67,12.2119]
["bitfinex","SOLUSD",1731514550092,20.0,217.83,217.67,12.2119]
["bitfinex","SOLUSD",1731514550093,20.0,217.78,217.67,12.2119]
["bitfinex","SOLUSD",1731514550392,20.0,217.82,217.67,12.2119]
["bitfinex","SOLUSD",1731514551007,20.0,217.78,217.67,12.2119]
["bitfinex","SOLUSD",1731514551708,35.99431741,217.77,217.67,12.2119]
["bitfinex","SOLUSD",1731514551909,20.0,217.76,217.67,12.2119]
["bitfinex","SOLUSD",1731514552109,24.5922,217.76,217.67,12.2119]
["bitfinex","SOLUSD",1731514552500,20.0,217.71,217.58,12.3897]
["bitfinex","SOLUSD",1731514553814,24.5933,217.71,217.58,12.3897]
["bitfinex","SOLUSD",1731514554311,35.99431741,217.68,217.58,12.3897]
["bitfinex","SOLUSD",1731514554615,20.0,217.67,217.58,12.3897]
["bitfinex","SOLUSD",1731514555513,35.99431741,217.72,217.58,12.3897]
["bitfinex","SOLUSD",1731514555688,20.0,217.69,217.58,12.3897]
["bitfinex","SOLUSD",1731514555893,35.99431741,217.78,217.59,0.12549]
["bitfinex","SOLUSD",1731514556090,35.99431741,217.82,217.62,0.22549]
["bitfinex","SOLUSD",1731514556297,40.58481741,217.84,217.63,32.3553]
["bitfinex","SOLUSD",1731514556504,0.12549,217.83,217.64,23.776884]
["bitfinex","SOLUSD",1731514556712,40.58481741,217.84,217.65,0.12549]
["bitfinex","SOLUSD",1731514556910,4.5902,217.86,217.64,23.776884]
["bitfinex","SOLUSD",1731514557112,35.99431741,217.8,217.64,23.776884]
["bitfinex","SOLUSD",1731514557305,0.12549,217.77,217.64,23.776884]
["bitfinex","SOLUSD",1731514557513,4.5916,217.79,217.64,23.776884]
["bitfinex","SOLUSD",1731514557814,0.12549,217.75,217.63,32.3553]
["bitfinex","SOLUSD",1731514558110,20.0,217.75,217.63,32.3553]
["bitfinex","SOLUSD",1731514558310,35.99431741,217.74,217.63,32.3553]
["bitfinex","SOLUSD",1731514558520,20.0,217.77,217.63,32.3553]
["bitfinex","SOLUSD",1731514559016,20.0,217.81,217.64,23.776884]
["bitfinex","SOLUSD",1731514559193,20.0,217.77,217.64,23.776884]
["bitfinex","SOLUSD",1731514559527,4.5928,217.73,217.63,32.3553]
["bitfinex","SOLUSD",1731514560012,24.5928,217.73,217.63,32.3553]
["bitfinex","SOLUSD",1731514560202,36.11980741,217.72,217.63,32.3553]
["bitfinex","SOLUSD",1731514560407,20.0,217.71,217.63,32.3553]
["bitfinex","SOLUSD",1731514560707,4.5922,217.76,217.63,32.3553]
["bitfinex","SOLUSD",1731514560910,20.0,217.75,217.63,32.3553]
["bitfinex","SOLUSD",1731514561208,0.12549,217.74,217.63,32.3553]
["bitfinex","SOLUSD",1731514561510,35.99431741,217.72,217.63,32.3553]
["bitfinex","SOLUSD",1731514561720,0.12549,217.67,217.58,12.3897]
["bitfinex","SOLUSD",1731514562012,0.12549,217.59,217.47,45.1159]
["bitfinex","SOLUSD",1731514562515,0.12549,217.57,217.47,45.1159]
["bitfinex","SOLUSD",1731514562698,20.12549,217.57,217.47,45.1159]
["bitfinex","SOLUSD",1731514563099,4.5964,217.56,217.47,45.1159]
["bitfinex","SOLUSD",1731514563319,20.12549,217.55,217.47,45.1159]
["bitfinex","SOLUSD",1731514563624,40.59071741,217.56,217.03,0.13469406]
["bitfinex","SOLUSD",1731514563625,0.12549,217.51,217.4,32.4158]
["bitfinex","SOLUSD",1731514563791,20.0,217.53,217.4,32.4158]
["bitfinex","SOLUSD",1731514563792,20.0,217.47,217.4,32.4158]
["bitfinex","SOLUSD",1731514563991,20.12549,217.47,217.4,32.4158]
["bitfinex","SOLUSD",1731514564211,20.0,217.47,217.4,32.4158]
["bitfinex","SOLUSD",1731514564394,19.53558194,217.47,217.29,30.4454]
["bitfinex","SOLUSD",1731514564596,55.52989935,217.47,217.29,30.4454]
["bitfinex","SOLUSD",1731514564794,19.53558194,217.47,217.29,30.4454]
["bitfinex","SOLUSD",1731514565011,220.72819935,217.47,217.29,30.4454]
["bitfinex","SOLUSD",1731514565213,54.13388194,217.47,217.29,30.4454]
["bitfinex","SOLUSD",1731514565440,90.12819935,217.47,217.29,30.4454]
["bitfinex","SOLUSD",1731514565620,90.22819935,217.47,217.29,30.4454]
["bitfinex","SOLUSD",1731514565917,114.00508335,217.47,217.29,30.4454]
["bitfinex","SOLUSD",1731514566096,114.00508335,217.47,217.46,0.3113403]
["bitfinex","SOLUSD",1731514566297,49.53558194,217.47,217.46,0.3113403]
["bitfinex","SOLUSD",1731514566498,0.1,217.54,217.46,0.3113403]
["bitfinex","SOLUSD",1731514566499,35.99431741,217.54,217.46,0.3113403]
["bitfinex","SOLUSD",1731514566720,3.68341588,217.57,217.46,0.3113403]
["bitfinex","SOLUSD",1731514566898,160.5,217.6,217.46,0.3113403]
["bitfinex","SOLUSD",1731514566899,35.99431741,217.6,217.46,0.3113403]
["bitfinex","SOLUSD",1731514567105,35.99431741,217.56,217.46,0.3113403]
["bitfinex","SOLUSD",1731514567302,4.5956,217.6,217.46,0.3113403]
["bitfinex","SOLUSD",1731514567519,40.58991741,217.6,217.46,0.3113403]
["bitfinex","SOLUSD",1731514567711,3.75238542,217.64,217.48,23.776884]
["bitfinex","SOLUSD",1731514567900,4.5911,217.81,217.51,0.1]
["bitfinex","SOLUSD",1731514568097,35.99431741,217.77,217.51,0.1]
["bitfinex","SOLUSD",1731514568306,35.99431741,217.75,217.52,0.1]
["bitfinex","SOLUSD",1731514568515,35.99431741,217.79,217.56,0.1]
["bitfinex","SOLUSD",1731514568716,4.94039266,217.83,217.62,0.12549]
["bitfinex","SOLUSD",1731514568717,40.58511741,217.83,217.62,0.12549]
["bitfinex","SOLUSD",1731514568915,35.99431741,217.87,217.65,32.6482]
["bitfinex","SOLUSD",1731514569217,35.99431741,217.87,217.66,23.776884]
["bitfinex","SOLUSD",1731514569407,35.99431741,217.89,217.66,23.776884]
["bitfinex","SOLUSD",1731514569607,4.589,217.91,217.68,0.1]
["bitfinex","SOLUSD",1731514569823,0.79742424,217.99,217.78,0.1]
["bitfinex","SOLUSD",1731514570009,4.6851,218.1,217.85,0.1]
["bitfinex","SOLUSD",1731514570209,4.5851,218.1,217.88,12.3426]
["bitfinex","SOLUSD",1731514570519,35.99431741,218.11,217.89,23.776884]
["bitfinex","SOLUSD",1731514570835,4.65349605,218.16,217.89,23.276884]
["bitfinex","SOLUSD",1731514570836,0.12549,218.08,217.89,23.276884]
["bitfinex","SOLUSD",1731514571120,35.99431741,218.09,217.89,23.276884]
["bitfinex","SOLUSD",1731514571322,35.99431741,218.05,217.89,23.276884]
["bitfinex","SOLUSD",1731514571529,35.99431741,218.01,217.88,12.3426]
["bitfinex","SOLUSD",1731514571815,35.99431741,217.96,217.88,12.3426]
["bitfinex","SOLUSD",1731514572023,35.99431741,218.04,217.88,12.3426]
["bitfinex","SOLUSD",1731514572207,35.99431741,218.11,217.89,0.1]
["bitfinex","SOLUSD",1731514572407,35.99431741,218.13,217.91,0.1]
["bitfinex","SOLUSD",1731514572808,35.99431741,218.09,217.89,23.902374]
["bitfinex","SOLUSD",1731514573013,35.99431741,218.04,217.89,23.776884]
["bitfinex","SOLUSD",1731514573211,35.99431741,218.02,217.88,12.3426]
["bitfinex","SOLUSD",1731514573516,35.99431741,218.0,217.88,12.3426]
["bitfinex","SOLUSD",1731514573698,35.99431741,217.98,217.88,12.3426]
["bitfinex","SOLUSD",1731514574299,20.0,217.99,217.88,12.3426]
["bitfinex","SOLUSD",1731514574632,20.0,218.01,217.88,12.3426]
["bitfinex","SOLUSD",1731514574804,35.99431741,218.0,217.88,12.3426]
["bitfinex","SOLUSD",1731514575132,35.99431741,217.96,217.88,12.3426]
["bitfinex","SOLUSD",1731514575309,35.99431741,217.9,217.71,43.2783]
["bitfinex","SOLUSD",1731514575515,35.99431741,217.88,217.79,18.359014]
["bitfinex","SOLUSD",1731514575723,20.0,217.85,217.79,18.359014]
["bitfinex","SOLUSD",1731514575908,35.99431741,217.82,217.79,18.359014]
["bitfinex","SOLUSD",1731514576223,20.12549,217.81,217.79,18.359014]
["bitfinex","SOLUSD",1731514576400,55.99431741,217.8,217.79,18.359014]
["bitfinex","SOLUSD",1731514576603,20.0,217.79,217.71,12.3012]
["bitfinex","SOLUSD",1731514576908,20.0,217.77,217.71,12.3012]
["bitfinex","SOLUSD",1731514577111,20.0,217.75,217.61,13.2968]
["bitfinex","SOLUSD",1731514577309,20.0,217.75,217.62,0.12549]
["bitfinex","SOLUSD",1731514577513,35.99431741,217.8,217.61,13.2968]
["bitfinex","SOLUSD",1731514577715,35.99431741,217.78,217.61,13.2968]
["bitfinex","SOLUSD",1731514577928,35.99431741,217.74,217.61,13.2968]
["bitfinex","SOLUSD",1731514578137,20.0,217.73,217.61,13.2968]
["bitfinex","SOLUSD",1731514578508,20.0,217.77,217.61,13.2968]
["bitfinex","SOLUSD",1731514578709,35.99431741,217.72,217.61,13.2968]
["bitfinex","SOLUSD",1731514579008,20.0,217.73,217.61,13.2968]
["bitfinex","SOLUSD",1731514579328,35.99431741,217.79,217.61,13.2968]
["bitfinex","SOLUSD",1731514579630,20.0,217.72,217.61,13.2968]
["bitfinex","SOLUSD",1731514580306,20.0,217.74,217.61,13.2968]
["bitfinex","SOLUSD",1731514580514,20.0,217.72,217.61,13.2968]
["bitfinex","SOLUSD",1731514580708,20.0,217.68,217.61,13.2968]
["bitfinex","SOLUSD",1731514580919,20.0,217.72,217.61,13.2968]
["bitfinex","SOLUSD",1731514581108,35.99431741,217.81,217.62,0.12549]
["bitfinex","SOLUSD",1731514581312,35.99431741,217.87,217.65,0.1]
["bitfinex","SOLUSD",1731514581623,35.99431741,217.91,217.69,0.1]
["bitfinex","SOLUSD",1731514581808,35.99431741,217.87,217.67,23.776884]
["bitfinex","SOLUSD",1731514582012,35.99431741,217.85,217.67,23.776884]
["bitfinex","SOLUSD",1731514582214,35.99431741,217.81,217.67,23.776884]
["bitfinex","SOLUSD",1731514582413,4.5913,217.8,217.61,13.2968]
["bitfinex","SOLUSD",1731514582620,35.99431741,217.81,217.62,23.776884]
["bitfinex","SOLUSD",1731514582833,35.99431741,217.86,217.64,0.1]
["bitfinex","SOLUSD",1731514583040,35.99431741,217.84,217.63,0.12549]
["bitfinex","SOLUSD",1731514583715,35.99431741,217.86,217.64,0.1]
["bitfinex","SOLUSD",1731514584027,35.99431741,217.9,217.68,0.1]
["bitfinex","SOLUSD",1731514584433,35.99431741,217.9,217.61,31.665268]
["bitfinex","SOLUSD",1731514584636,35.99431741,217.63,217.52,13.0874]
["bitfinex","SOLUSD",1731514585012,35.99431741,217.61,217.52,13.0874]
["bitfinex","SOLUSD",1731514585437,35.99431741,217.65,217.52,13.0874]
["bitfinex","SOLUSD",1731514585623,20.0,217.64,217.52,13.0874]
["bitfinex","SOLUSD",1731514585823,20.0,217.66,217.52,13.0874]
["bitfinex","SOLUSD",1731514586139,35.99431741,217.65,217.52,13.0874]
["bitfinex","SOLUSD",1731514586321,20.0,217.68,217.52,13.0874]
["bitfinex","SOLUSD",1731514586642,20.0,217.66,217.53,0.12549]
["bitfinex","SOLUSD",1731514586816,11.58,217.77,217.52,13.0874]
["bitfinex","SOLUSD",1731514586817,20.0,217.64,217.52,13.0874]
["bitfinex","SOLUSD",1731514587133,35.99431741,217.73,217.53,0.12549]
["bitfinex","SOLUSD",1731514587336,35.99431741,217.71,217.53,0.12549]
["bitfinex","SOLUSD",1731514587638,35.99431741,217.61,217.52,13.0874]
["bitfinex","SOLUSD",1731514587837,35.99431741,217.63,217.52,13.0874]
["bitfinex","SOLUSD",1731514588447,20.0,217.62,217.52,13.0874]
["bitfinex","SOLUSD",1731514588813,35.99431741,217.63,217.52,13.0874]
["bitfinex","SOLUSD",1731514589036,20.0,217.66,217.53,0.12549]
["bitfinex","SOLUSD",1731514589215,20.0,217.68,217.53,0.12549]
["bitfinex","SOLUSD",1731514589416,35.99431741,217.69,217.53,23.902374]
["bitfinex","SOLUSD",1731514589611,35.99431741,217.65,217.53,23.776884]
["bitfinex","SOLUSD",1731514589839,35.99431741,217.67,217.53,23.776884]
["bitfinex","SOLUSD",1731514590137,35.99431741,217.65,217.53,23.776884]
["bitfinex","SOLUSD",1731514590348,35.99431741,217.65,217.52,13.0874]
["bitfinex","SOLUSD",1731514590635,20.0,217.64,217.53,23.776884]
["bitfinex","SOLUSD",1731514590826,35.99431741,217.63,217.53,23.776884]
["bitfinex","SOLUSD",1731514591035,20.0,217.64,217.52,13.0874]
["bitfinex","SOLUSD",1731514591036,35.99431741,217.61,217.52,13.0874]
["bitfinex","SOLUSD",1731514591228,35.99431741,217.57,217.52,13.0874]
["bitfinex","SOLUSD",1731514591538,20.0,217.58,217.52,13.0874]
["bitfinex","SOLUSD",1731514591840,35.99431741,217.61,217.52,13.0874]
["bitfinex","SOLUSD",1731514592015,35.99431741,217.67,217.52,13.0874]
["bitfinex","SOLUSD",1731514592218,35.99431741,217.61,217.52,13.0874]
["bitfinex","SOLUSD",1731514592416,35.99431741,217.59,217.52,13.0874]
["bitfinex","SOLUSD",1731514592719,35.99431741,217.6,217.52,13.0874]
["bitfinex","SOLUSD",1731514592922,35.99431741,217.62,217.52,13.0874]
["bitfinex","SOLUSD",1731514593328,20.0,217.61,217.52,13.0874]
["bitfinex","SOLUSD",1731514593835,20.0,217.57,217.52,13.0874]
["bitfinex","SOLUSD",1731514594026,35.99431741,217.56,217.52,13.0874]
["bitfinex","SOLUSD",1731514594232,4.5942,217.67,217.52,13.0874]
["bitfinex","SOLUSD",1731514594435,35.99431741,217.68,217.52,13.0874]
["bitfinex","SOLUSD",1731514594738,0.12549,217.6,217.52,13.0874]
["bitfinex","SOLUSD",1731514595112,35.99431741,217.61,217.52,13.0874]
["bitfinex","SOLUSD",1731514595520,35.99431741,217.57,217.52,13.0874]
["bitfinex","SOLUSD",1731514595819,20.0,217.56,217.52,13.0874]
["bitfinex","SOLUSD",1731514596133,20.0,217.62,217.52,13.0874]
["bitfinex","SOLUSD",1731514596318,35.99431741,217.59,217.52,13.0874]
["bitfinex","SOLUSD",1731514596517,20.0,217.58,217.52,13.0874]
["bitfinex","SOLUSD",1731514596821,35.99431741,217.57,217.52,13.0874]
["bitfinex","SOLUSD",1731514597023,20.0,217.58,217.52,13.0874]
["bitfinex","SOLUSD",1731514597429,20.0,217.63,217.52,13.0874]
["bitfinex","SOLUSD",1731514597632,35.99431741,217.6,217.52,13.0874]
["bitfinex","SOLUSD",1731514597823,20.12549,217.59,217.52,13.0874]
["bitfinex","SOLUSD",1731514598219,20.0,217.57,217.52,13.0874]
["bitfinex","SOLUSD",1731514598437,35.99431741,217.6,217.52,13.0874]
["bitfinex","SOLUSD",1731514598648,20.0,217.64,217.52,13.0874]
["bitfinex","SOLUSD",1731514598934,201.08891741,217.65,217.52,13.0874]
["bitfinex","SOLUSD",1731514598935,20.0,217.6,217.52,13.0874]
["bitfinex","SOLUSD",1731514599144,0.79860478,217.68,217.52,13.0874]
["bitfinex","SOLUSD",1731514599347,35.99431741,217.68,217.53,23.776884]
["bitfinex","SOLUSD",1731514599519,35.99431741,217.66,217.53,23.776884]
["bitfinex","SOLUSD",1731514599722,35.99431741,217.62,217.52,13.0874]
["bitfinex","SOLUSD",1731514600031,0.12549,217.65,217.52,13.0874]
["bitfinex","SOLUSD",1731514600348,35.99431741,217.6,217.52,13.0874]
["bitfinex","SOLUSD",1731514600646,35.99431741,217.56,217.46,0.3113403]
["bitfinex","SOLUSD",1731514600949,20.0,217.55,217.46,0.3113403]
["bitfinex","SOLUSD",1731514601241,0.12549,217.54,217.46,0.3113403]
["bitfinex","SOLUSD",1731514604040,24.72239,217.54,217.46,0.3113403]
["bitfinex","SOLUSD",1731514604417,20.12549,217.54,217.46,0.3113403]
["bitfinex","SOLUSD",1731514604836,24.72239,217.54,217.46,0.3113403]
["bitfinex","SOLUSD",1731514605638,4.72239,217.54,217.46,0.3113403]
["bitfinex","SOLUSD",1731514606140,0.12549,217.54,217.46,0.3113403]
["bitfinex","SOLUSD",1731514607432,0.12549,217.54,217.47,36.2145394]
["bitfinex","SOLUSD",1731514607944,0.12549,217.54,217.51,36.2145394]
["bitfinex","SOLUSD",1731514608131,0.12549,217.54,217.53,36.2145394]
["bitfinex","SOLUSD",1731514608439,36.2145394,217.64,217.53,36.2145394]
["bitfinex","SOLUSD",1731514608752,36.2145394,217.64,217.56,36.2145394]
["bitfinex","SOLUSD",1731514608935,36.2145394,217.64,217.47,36.2145394]
["bitfinex","SOLUSD",1731514608936,36.2145394,217.62,217.54,36.2145394]
["bitfinex","SOLUSD",1731514609321,36.2145394,217.64,217.54,36.2145394]
["bitfinex","SOLUSD",1731514609620,36.2145394,217.58,217.5,36.2145394]
["bitfinex","SOLUSD",1731514609844,36.2145394,217.6,217.5,36.2145394]
["bitfinex","SOLUSD",1731514610031,22.16255945,217.66,217.54,36.2145394]
["bitfinex","SOLUSD",1731514610032,36.2145394,217.62,217.54,36.2145394]
["bitfinex","SOLUSD",1731514610637,20.0,217.61,217.54,36.2145394]
["bitfinex","SOLUSD",1731514612227,20.0,217.63,217.54,36.2145394]
["bitfinex","SOLUSD",1731514612428,40.8094394,217.64,217.54,36.2145394]
["bitfinex","SOLUSD",1731514612628,36.2145394,217.62,217.54,36.2145394]
["bitfinex","SOLUSD",1731514612838,36.2145394,217.6,217.52,36.2145394]
["bitfinex","SOLUSD",1731514613050,36.2145394,217.6,217.5,36.2145394]
["bitfinex","SOLUSD",1731514613349,36.2145394,217.62,217.52,36.2145394]
["bitfinex","SOLUSD",1731514613519,36.2145394,217.6,217.52,36.2145394]
["bitfinex","SOLUSD",1731514613720,36.2145394,217.56,217.46,36.5258797]
["bitfinex","SOLUSD",1731514613925,0.1,217.62,217.46,36.5258797]
["bitfinex","SOLUSD",1731514613926,36.2145394,217.54,217.46,36.5258797]
["bitfinex","SOLUSD",1731514614135,20.0,217.53,217.46,36.5258797]
["bitfinex","SOLUSD",1731514614652,4.5971,217.53,217.46,36.5258797]
["bitfinex","SOLUSD",1731514614832,24.5971,217.53,217.46,0.3113403]
["bitfinex","SOLUSD",1731514615151,36.3400294,217.52,217.46,0.3113403]
["bitfinex","SOLUSD",1731514615339,20.12549,217.49,217.46,0.3113403]
["bitfinex","SOLUSD",1731514615649,20.0,217.49,217.46,0.3113403]
["bitfinex","SOLUSD",1731514616023,56.4400294,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514616224,60.9383294,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514616421,30.80624945,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514616641,24.72379,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514617244,24.5983,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514617441,20.0,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514617642,20.12549,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514618935,23.0804,217.58,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514619135,36.24163156,217.53,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514619339,0.12549,217.5,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514620143,0.12549,217.48,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514620352,37.04066446,217.54,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514620650,40.83733156,217.6,217.47,13.173]
["bitfinex","SOLUSD",1731514620844,0.79851913,217.59,217.47,13.173]
["bitfinex","SOLUSD",1731514621042,40.83733156,217.6,217.47,13.173]
["bitfinex","SOLUSD",1731514621343,36.24163156,217.58,217.47,13.173]
["bitfinex","SOLUSD",1731514621544,4.5962,217.57,217.47,13.173]
["bitfinex","SOLUSD",1731514621943,36.24163156,217.61,217.47,13.173]
["bitfinex","SOLUSD",1731514622139,0.12549,217.54,217.47,13.173]
["bitfinex","SOLUSD",1731514622333,0.12549,217.52,217.46,32.9876403]
["bitfinex","SOLUSD",1731514622640,36.24163156,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514622841,36.36712156,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514623147,60.14400556,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514623342,80.14400556,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514623540,88.45396848,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514623955,64.67708448,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514624259,24.72379,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514624551,36.24163156,217.53,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514624735,0.12549,217.52,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514624930,36.24163156,217.53,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514625488,4.5966,217.55,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514625489,36.24163156,217.49,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514625650,40.96542156,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514625848,64.74230556,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514626241,60.96542156,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514626547,84.74230556,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514626848,128.32239871,217.47,217.46,4.03e-05]
["bitfinex","SOLUSD",1731514627052,0.1,217.43,217.3,31.0623]
["bitfinex","SOLUSD",1731514627232,0.1,217.43,217.25,12.6879]
["bitfinex","SOLUSD",1731514627233,20.12549,217.35,217.25,12.6879]
["bitfinex","SOLUSD",1731514627432,20.0,217.33,217.25,12.6879]
["bitfinex","SOLUSD",1731514627648,20.0,217.31,217.25,12.6879]
["bitfinex","SOLUSD",1731514628034,20.0,217.29,217.25,12.6879]
["bitfinex","SOLUSD",1731514628458,24.6022,217.29,217.25,12.6879]
["bitfinex","SOLUSD",1731514628640,20.0,217.31,217.25,12.6879]
["bitfinex","SOLUSD",1731514628844,0.12549,217.3,217.25,12.6879]
["bitfinex","SOLUSD",1731514629355,0.12549,217.3,217.24,0.4367403]
["bitfinex","SOLUSD",1731514629739,56.24163156,217.38,217.24,0.4367403]
["bitfinex","SOLUSD",1731514629943,4.6004,217.37,217.24,0.4367403]
["bitfinex","SOLUSD",1731514630136,40.84143156,217.4,217.24,0.4367403]
["bitfinex","SOLUSD",1731514631058,52.34093156,217.4,217.24,0.4367403]
["bitfinex","SOLUSD",1731514631248,40.84143156,217.4,217.24,0.4367403]
["bitfinex","SOLUSD",1731514631448,4.5998,217.4,217.24,0.4367403]
["bitfinex","SOLUSD",1731514631648,40.84143156,217.4,217.24,0.4367403]
["bitfinex","SOLUSD",1731514631849,20.0,217.39,217.24,0.4367403]
["bitfinex","SOLUSD",1731514632057,0.12549,217.38,217.24,0.4367403]
["bitfinex","SOLUSD",1731514632455,0.12549,217.36,217.24,0.4367403]
["bitfinex","SOLUSD",1731514632648,24.5991,217.43,217.24,0.4367403]
["bitfinex","SOLUSD",1731514632846,0.12549,217.42,217.24,0.4367403]
["bitfinex","SOLUSD",1731514633047,4.5991,217.43,217.24,0.4367403]
["bitfinex","SOLUSD",1731514633563,4.5991,217.43,217.25,23.776884]
["bitfinex","SOLUSD",1731514633857,36.24163156,217.39,217.24,0.4367403]
["bitfinex","SOLUSD",1731514634039,40.84073156,217.43,217.24,0.4367403]
["bitfinex","SOLUSD",1731514634249,36.24163156,217.41,217.24,0.4367403]
["bitfinex","SOLUSD",1731514634444,20.12549,217.36,217.24,0.4367403]
["bitfinex","SOLUSD",1731514634651,20.12549,217.34,217.24,0.4367403]
["bitfinex","SOLUSD",1731514635243,0.12549,217.32,217.24,0.4367403]
["bitfinex","SOLUSD",1731514635449,20.12549,217.32,217.24,0.4367403]
["bitfinex","SOLUSD",1731514636242,0.12549,217.28,217.24,0.4367403]
["bitfinex","SOLUSD",1731514636851,0.12549,217.28,217.01,43.7196]
["bitfinex","SOLUSD",1731514636852,23.776884,217.24,217.01,43.7196]
["bitfinex","SOLUSD",1731514637054,20.0,217.17,217.01,43.7196]
["bitfinex","SOLUSD",1731514637246,0.12549,217.16,217.01,43.7196]
["bitfinex","SOLUSD",1731514637645,20.0,217.19,217.01,43.7196]
["bitfinex","SOLUSD",1731514638053,36.36712156,217.18,217.01,43.7196]
["bitfinex","SOLUSD",1731514638358,0.12549,217.1,217.01,43.7196]
["bitfinex","SOLUSD",1731514638563,20.12549,217.1,217.01,43.7196]
["bitfinex","SOLUSD",1731514638741,36.24163156,217.09,217.01,43.7196]
["bitfinex","SOLUSD",1731514638943,20.0,217.08,217.01,43.7196]
["bitfinex","SOLUSD",1731514639161,20.0,217.08,216.93,12.6556]
["bitfinex","SOLUSD",1731514639162,20.12549,217.08,216.93,12.6556]
["bitfinex","SOLUSD",1731514639742,204.402374,217.08,216.93,12.6556]
["bitfinex","SOLUSD",1731514639942,210.61102966,217.08,216.93,12.6556]
["bitfinex","SOLUSD",1731514640149,215.21752966,217.08,216.93,12.6556]
["bitfinex","SOLUSD",1731514640367,54.71752966,217.08,216.93,12.6556]
["bitfinex","SOLUSD",1731514640552,26.33414566,217.08,216.93,12.6556]
["bitfinex","SOLUSD",1731514640749,20.12549,217.08,216.93,12.6556]
["bitfinex","SOLUSD",1731514641347,20.12549,217.08,216.94,0.1]
["bitfinex","SOLUSD",1731514641745,9.92310666,217.14,216.96,0.1]
["bitfinex","SOLUSD",1731514641958,36.24163156,217.13,216.94,0.1]
["bitfinex","SOLUSD",1731514642250,36.24163156,217.15,216.96,0.2]
["bitfinex","SOLUSD",1731514642448,6.20865566,217.16,216.98,0.1]
["bitfinex","SOLUSD",1731514642449,4.6049,217.16,216.98,0.1]
["bitfinex","SOLUSD",1731514642645,4.6049,217.16,216.96,0.2]
["bitfinex","SOLUSD",1731514642867,0.12549,217.14,216.94,0.2]
["bitfinex","SOLUSD",1731514643171,7.29447302,217.19,217.08,44.5462]
["bitfinex","SOLUSD",1731514643465,3.65667822,217.22,217.08,44.5462]
["bitfinex","SOLUSD",1731514643666,4.6039,217.21,217.08,44.5462]
["bitfinex","SOLUSD",1731514643966,36.24163156,217.2,217.08,44.5462]
["bitfinex","SOLUSD",1731514644168,36.24163156,217.22,217.08,44.5462]
["bitfinex","SOLUSD",1731514644559,0.12549,217.17,217.08,44.5462]
["bitfinex","SOLUSD",1731514644871,20.12549,217.15,217.08,44.5462]
["bitfinex","SOLUSD",1731514645168,20.0,217.09,217.02,0.4367403]
["bitfinex","SOLUSD",1731514645668,0.1,217.23,217.02,0.4367403]
["bitfinex","SOLUSD",1731514645669,20.12549,217.15,217.02,0.4367403]
["bitfinex","SOLUSD",1731514646066,4.6051,217.15,217.02,0.4367403]
["bitfinex","SOLUSD",1731514646278,0.12549,217.14,217.02,0.4367403]
["bitfinex","SOLUSD",1731514646653,0.12549,217.12,217.02,0.4367403]
["bitfinex","SOLUSD",1731514646851,20.0,217.13,217.02,0.4367403]
["bitfinex","SOLUSD",1731514647155,36.24163156,217.2,217.02,0.5367403]
["bitfinex","SOLUSD",1731514647358,36.24163156,217.18,217.02,0.4367403]
["bitfinex","SOLUSD",1731514647667,36.24163156,217.16,217.02,0.4367403]
["bitfinex","SOLUSD",1731514647993,0.12549,217.08,217.02,0.4367403]
["bitfinex","SOLUSD",1731514648551,20.12549,217.08,217.02,0.4367403]
["bitfinex","SOLUSD",1731514649379,43.902374,217.08,217.02,0.4367403]
["bitfinex","SOLUSD",1731514649754,44.002374,217.08,217.02,0.4367403]
["bitfinex","SOLUSD",1731514650057,50.34336531,217.08,217.07,8.407e-05]
["bitfinex","SOLUSD",1731514650361,50.34336531,217.08,217.02,0.4367403]
["bitfinex","SOLUSD",1731514650362,0.1,217.03,217.02,0.4367403]
["bitfinex","SOLUSD",1731514650548,116.38563712,217.03,217.02,0.4367403]
["bitfinex","SOLUSD",1731514650872,122.82662843,217.03,217.02,0.4367403]
["bitfinex","SOLUSD",1731514651076,0.12549,216.99,216.83,12.9001]
["bitfinex","SOLUSD",1731514651370,36.24163156,216.9,216.83,12.9001]
["bitfinex","SOLUSD",1731514651576,20.0,216.93,216.83,12.9001]
["bitfinex","SOLUSD",1731514651749,36.24163156,217.0,216.85,0.1]
["bitfinex","SOLUSD",1731514652073,20.0,216.99,216.85,0.1]
["bitfinex","SOLUSD",1731514652272,36.24163156,216.95,216.83,12.9001]
["bitfinex","SOLUSD",1731514652472,0.12549,216.94,216.83,12.4001]
["bitfinex","SOLUSD",1731514652861,36.24163156,216.95,216.83,12.4001]
["bitfinex","SOLUSD",1731514653057,36.24163156,216.97,216.83,12.4001]
["bitfinex","SOLUSD",1731514653369,36.24163156,217.01,216.86,0.1]
["bitfinex","SOLUSD",1731514653758,36.24163156,217.01,216.85,23.776884]
["bitfinex","SOLUSD",1731514653989,36.24163156,217.05,216.9,0.1]
["bitfinex","SOLUSD",1731514654273,36.24163156,217.07,216.92,23.876884]
["bitfinex","SOLUSD",1731514654477,36.24163156,216.96,216.85,0.1]
["bitfinex","SOLUSD",1731514654653,36.24163156,216.98,216.85,0.1]
["bitfinex","SOLUSD",1731514654975,36.24163156,217.02,216.87,0.1]
["bitfinex","SOLUSD",1731514655512,36.24163156,216.88,216.7,32.962]
["bitfinex","SOLUSD",1731514655654,36.24163156,216.92,216.7,32.962]
["bitfinex","SOLUSD",1731514655655,36.24163156,216.82,216.7,32.862]
["bitfinex","SOLUSD",1731514655851,20.0,216.81,216.7,32.862]
["bitfinex","SOLUSD",1731514656870,36.24163156,216.82,216.7,32.862]
["bitfinex","SOLUSD",1731514657062,20.0,216.81,216.7,32.862]
["bitfinex","SOLUSD",1731514657256,20.12549,216.81,216.7,32.862]
["bitfinex","SOLUSD",1731514657461,80.14400556,216.81,216.7,32.862]
["bitfinex","SOLUSD",1731514657660,80.14400556,216.81,216.56,6.30865661]
["bitfinex","SOLUSD",1731514657661,23.776884,216.76,216.56,6.30865661]
["bitfinex","SOLUSD",1731514657864,36.24163156,216.74,216.61,0.1]
["bitfinex","SOLUSD",1731514658071,36.24163156,216.76,216.61,0.1]
["bitfinex","SOLUSD",1731514658275,4.6122,216.82,216.61,0.1]
["bitfinex","SOLUSD",1731514658276,36.24163156,216.74,216.61,0.1]
["bitfinex","SOLUSD",1731514658662,0.12549,216.71,216.57,0.1]
["bitfinex","SOLUSD",1731514658865,0.12549,216.71,216.56,6.40865661]
["bitfinex","SOLUSD",1731514658866,0.12549,216.71,216.56,6.30865661]
["bitfinex","SOLUSD",1731514659183,36.24163156,216.66,216.56,6.30865661]
["bitfinex","SOLUSD",1731514659362,36.24163156,216.71,216.56,6.30865661]
["bitfinex","SOLUSD",1731514659562,20.0,216.68,216.56,6.30865661]
["bitfinex","SOLUSD",1731514659771,20.0,216.7,216.57,0.1]
["bitfinex","SOLUSD",1731514660060,20.0,216.72,216.58,0.1]
["bitfinex","SOLUSD",1731514660265,20.0,216.72,216.6,0.1]
["bitfinex","SOLUSD",1731514660472,36.24163156,216.8,216.67,0.1]
["bitfinex","SOLUSD",1731514660667,36.24163156,216.82,216.63,0.22549]
["bitfinex","SOLUSD",1731514660876,36.24163156,216.78,216.63,0.1]
["bitfinex","SOLUSD",1731514661062,36.24163156,216.71,216.58,23.776884]
["bitfinex","SOLUSD",1731514661262,36.24163156,216.69,216.57,0.1]
["bitfinex","SOLUSD",1731514661461,36.24163156,216.71,216.57,0.1]
["bitfinex","SOLUSD",1731514662170,43.3579556,216.81,216.56,6.30865661]
["bitfinex","SOLUSD",1731514662171,20.0,216.65,216.56,6.30865661]
["bitfinex","SOLUSD",1731514662466,20.0,216.63,216.56,6.30865661]
["bitfinex","SOLUSD",1731514662778,36.24163156,216.6,216.54,33.2089]
["bitfinex","SOLUSD",1731514663085,20.0,216.59,216.54,33.2089]
["bitfinex","SOLUSD",1731514663267,20.0,216.57,216.47,13.2858]
["bitfinex","SOLUSD",1731514663781,20.0,216.59,216.47,13.2858]
["bitfinex","SOLUSD",1731514663982,0.79923461,216.64,216.47,13.2858]
["bitfinex","SOLUSD",1731514663983,20.0,216.57,216.47,13.2858]
["bitfinex","SOLUSD",1731514664283,20.0,216.55,216.47,13.2858]
["bitfinex","SOLUSD",1731514664477,0.12549,216.54,216.47,13.2858]
["bitfinex","SOLUSD",1731514664674,36.36712156,216.54,216.44,31.4733]
["bitfinex","SOLUSD",1731514664860,0.1,216.41,216.4,0.319851]
["bitfinex","SOLUSD",1731514665061,0.1,216.38,216.19,0.1]
["bitfinex","SOLUSD",1731514665272,56.24163156,216.31,216.16,0.1]
["bitfinex","SOLUSD",1731514665474,56.24163156,216.31,216.16,0.2]
["bitfinex","SOLUSD",1731514665667,56.24163156,216.31,216.16,1.849357]
["bitfinex","SOLUSD",1731514665880,56.24163156,216.31,216.17,0.5595868]
["bitfinex","SOLUSD",1731514666060,56.24163156,216.31,216.19,0.1]
["bitfinex","SOLUSD",1731514666265,56.24163156,216.31,216.17,0.4595868]
["bitfinex","SOLUSD",1731514666764,24.74869,216.3,216.17,0.4595868]
["bitfinex","SOLUSD",1731514666963,36.36712156,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514667178,36.24163156,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514667489,56.36712156,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514667979,56.24163156,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514668362,20.0,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514668663,56.36712156,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514668862,56.24163156,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514669285,56.36712156,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514669489,56.24163156,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514669870,60.86733156,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514670068,56.24163156,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514670589,36.24163156,216.28,216.17,0.4595868]
["bitfinex","SOLUSD",1731514670770,36.24163156,216.32,216.18,0.1]
["bitfinex","SOLUSD",1731514670965,36.24163156,216.28,216.17,24.2364708]
["bitfinex","SOLUSD",1731514671176,36.24163156,216.28,216.17,0.4595868]
["bitfinex","SOLUSD",1731514671462,7.40778568,216.34,216.18,0.1]
["bitfinex","SOLUSD",1731514671671,7.40778568,216.34,216.18,23.876884]
["bitfinex","SOLUSD",1731514671985,4.6225,216.33,216.19,0.1]
["bitfinex","SOLUSD",1731514672185,7.40778568,216.39,216.25,0.1]
["bitfinex","SOLUSD",1731514672478,7.40778568,216.39,216.27,0.1]
["bitfinex","SOLUSD",1731514672663,7.40778568,216.39,216.3,0.1]
["bitfinex","SOLUSD",1731514672872,36.24163156,216.45,216.33,0.1]
["bitfinex","SOLUSD",1731514673260,43.2378228,216.49,216.36,0.1]
["bitfinex","SOLUSD",1731514673469,36.24163156,216.49,216.32,0.2]
["bitfinex","SOLUSD",1731514673666,36.24163156,216.47,216.33,0.12549]
["bitfinex","SOLUSD",1731514673862,36.24163156,216.49,216.34,0.1]
["bitfinex","SOLUSD",1731514674070,36.24163156,216.45,216.3,0.1]
["bitfinex","SOLUSD",1731514674363,36.24163156,216.45,216.26,23.776884]
["bitfinex","SOLUSD",1731514674364,36.24163156,216.41,216.31,0.1]
["bitfinex","SOLUSD",1731514674681,36.24163156,216.43,216.31,0.1]
["bitfinex","SOLUSD",1731514675269,36.24163156,216.41,216.29,0.1]
["bitfinex","SOLUSD",1731514675783,36.24163156,216.41,216.29,0.22549]
["bitfinex","SOLUSD",1731514675968,36.24163156,216.43,216.29,0.22549]
["bitfinex","SOLUSD",1731514676165,36.24163156,216.41,216.25,12.1365]
["bitfinex","SOLUSD",1731514676475,36.24163156,216.37,216.25,12.0365]
["bitfinex","SOLUSD",1731514676781,36.24163156,216.39,216.27,0.1]
["bitfinex","SOLUSD",1731514676986,36.24163156,216.41,216.29,0.1]
["bitfinex","SOLUSD",1731514677165,40.86213156,216.43,216.29,0.2]
["bitfinex","SOLUSD",1731514677370,36.24163156,216.41,216.29,0.1]
["bitfinex","SOLUSD",1731514677573,36.24163156,216.41,216.27,0.2]
["bitfinex","SOLUSD",1731514677775,0.12549,216.38,216.25,12.0365]
["bitfinex","SOLUSD",1731514677996,4.6205,216.43,216.26,23.776884]
["bitfinex","SOLUSD",1731514677997,36.24163156,216.37,216.26,23.776884]
["bitfinex","SOLUSD",1731514678488,36.24163156,216.35,216.25,12.0365]
["bitfinex","SOLUSD",1731514678791,36.24163156,216.35,216.25,12.1365]
["bitfinex","SOLUSD",1731514678971,36.24163156,216.39,216.25,12.2365]
["bitfinex","SOLUSD",1731514679379,0.12549,216.38,216.25,12.1365]
["bitfinex","SOLUSD",1731514679574,36.24163156,216.37,216.26,23.776884]
["bitfinex","SOLUSD",1731514680081,36.24163156,216.4,216.25,12.0365]
["bitfinex","SOLUSD",1731514680290,36.24163156,216.44,216.28,0.1]
["bitfinex","SOLUSD",1731514680509,0.12549,216.44,216.28,0.1]
["bitfinex","SOLUSD",1731514680679,0.12549,216.41,216.27,0.1]
["bitfinex","SOLUSD",1731514680989,0.12549,216.35,216.25,12.0365]
["bitfinex","SOLUSD",1731514681179,36.24163156,216.36,216.25,12.0365]
["bitfinex","SOLUSD",1731514681384,36.24163156,216.34,216.25,12.0365]
["bitfinex","SOLUSD",1731514681694,36.24163156,216.3,216.25,12.0365]
["bitfinex","SOLUSD",1731514681894,36.24163156,216.26,216.17,0.4595868]
["bitfinex","SOLUSD",1731514682104,36.24163156,216.22,216.17,0.4595868]
["bitfinex","SOLUSD",1731514682274,36.24163156,216.2,216.17,0.4595868]
["bitfinex","SOLUSD",1731514682676,36.24163156,216.22,216.17,0.4595868]
["bitfinex","SOLUSD",1731514682873,4.622,216.36,216.17,0.4595868]
["bitfinex","SOLUSD",1731514683086,36.24163156,216.3,216.17,0.4595868]
["bitfinex","SOLUSD",1731514683287,4.6238,216.27,216.17,0.4595868]
["bitfinex","SOLUSD",1731514683487,36.24163156,216.24,216.17,0.4595868]
["bitfinex","SOLUSD",1731514683887,36.24163156,216.3,216.17,0.4595868]
["bitfinex","SOLUSD",1731514684201,36.24163156,216.35,216.22,0.1]
["bitfinex","SOLUSD",1731514684375,36.24163156,216.32,216.18,1.6189]
["bitfinex","SOLUSD",1731514684690,36.24163156,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1731514685000,36.24163156,216.21,216.17,0.4595868]
["bitfinex","SOLUSD",1731514685173,36.24163156,216.19,216.17,0.4595868]
["bitfinex","SOLUSD",1731514685376,40.86733156,216.19,216.17,0.4595868]
["bitfinex","SOLUSD",1731514685577,0.12549,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514685778,20.12549,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514686193,0.1,216.26,216.17,0.4595868]
["bitfinex","SOLUSD",1731514686403,36.36712156,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514687790,36.24163156,216.2,216.17,0.4595868]
["bitfinex","SOLUSD",1731514688092,36.24163156,216.26,216.17,0.4595868]
["bitfinex","SOLUSD",1731514688292,36.24163156,216.28,216.17,2.0784868]
["bitfinex","SOLUSD",1731514688495,4.6226,216.33,216.17,2.0784868]
["bitfinex","SOLUSD",1731514688496,36.24163156,216.25,216.17,2.0784868]
["bitfinex","SOLUSD",1731514688701,36.24163156,216.23,216.17,1.6159868]
["bitfinex","SOLUSD",1731514688883,36.24163156,216.21,216.17,0.4595868]
["bitfinex","SOLUSD",1731514689383,36.24163156,216.19,216.17,0.4595868]
["bitfinex","SOLUSD",1731514689889,0.12549,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514690400,36.24163156,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514690573,36.36712156,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514690774,36.24163156,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514690992,36.24163156,216.2,216.17,0.4595868]
["bitfinex","SOLUSD",1731514691195,36.24163156,216.25,216.17,0.4595868]
["bitfinex","SOLUSD",1731514691594,0.12549,216.24,216.17,0.4595868]
["bitfinex","SOLUSD",1731514691783,36.24163156,216.27,216.17,0.4595868]
["bitfinex","SOLUSD",1731514692173,36.24163156,216.29,216.17,0.4595868]
["bitfinex","SOLUSD",1731514692499,36.24163156,216.29,216.18,0.1]
["bitfinex","SOLUSD",1731514692797,36.24163156,216.29,216.18,23.776884]
["bitfinex","SOLUSD",1731514693032,36.24163156,216.27,216.18,23.776884]
["bitfinex","SOLUSD",1731514693207,36.24163156,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1731514693497,36.24163156,216.21,216.17,0.4595868]
["bitfinex","SOLUSD",1731514693690,36.24163156,216.19,216.17,0.4595868]
["bitfinex","SOLUSD",1731514693879,11.5579,216.31,216.17,0.4595868]
["bitfinex","SOLUSD",1731514693880,36.24163156,216.23,216.17,0.4595868]
["bitfinex","SOLUSD",1731514694079,36.24163156,216.21,216.17,0.4595868]
["bitfinex","SOLUSD",1731514694288,36.24163156,216.19,216.17,0.4595868]
["bitfinex","SOLUSD",1731514694682,20.12549,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514694891,20.0,216.18,216.17,0.4595868]
["bitfinex","SOLUSD",1731514695106,36.24163156,216.19,216.17,0.4595868]
["bitfinex","SOLUSD",1731514696104,36.24163156,216.21,216.17,0.4595868]
["bitfinex","SOLUSD",1731514696407,36.24163156,216.27,216.17,0.4595868]
["bitfinex","SOLUSD",1731514696588,36.24163156,216.31,216.18,13.0937]
["bitfinex","SOLUSD",1731514696789,36.24163156,216.37,216.24,0.1]
["bitfinex","SOLUSD",1731514696990,36.24163156,216.41,216.3,0.1]
["bitfinex","SOLUSD",1731514697185,36.24163156,216.41,216.25,0.22549]
["bitfinex","SOLUSD",1731514697380,36.24163156,216.38,216.25,23.776884]
["bitfinex","SOLUSD",1731514697690,36.24163156,216.32,216.23,23.776884]
["bitfinex","SOLUSD",1731514697894,36.24163156,216.34,216.22,0.22549]
["bitfinex","SOLUSD",1731514698088,36.24163156,216.36,216.22,0.22549]
["bitfinex","SOLUSD",1731514698284,5.95741902,216.42,216.28,0.1]
["bitfinex","SOLUSD",1731514698517,36.24163156,216.43,216.28,0.1]
["bitfinex","SOLUSD",1731514698803,36.24163156,216.43,216.29,0.1]
["bitfinex","SOLUSD",1731514699005,36.24163156,216.47,216.32,0.2]
["bitfinex","SOLUSD",1731514699184,36.24163156,216.47,216.31,0.1]
["bitfinex","SOLUSD",1731514699388,36.24163156,216.47,216.33,0.1]
["bitfinex","SOLUSD",1731514699694,36.24163156,216.47,216.3,0.12549]
["bitfinex","SOLUSD",1731514699883,36.24163156,216.45,216.26,0.1]
["bitfinex","SOLUSD",1731514700077,36.24163156,216.43,216.26,0.1]
["bitfinex","SOLUSD",1731514700295,36.24163156,216.37,216.18,13.2937]
["bitfinex","SOLUSD",1731514700535,36.24163156,216.35,216.18,13.1937]
["bitfinex","SOLUSD",1731514700697,36.24163156,216.33,216.18,13.0937]
["bitfinex","SOLUSD",1731514700900,36.24163156,216.35,216.18,13.2937]
["bitfinex","SOLUSD",1731514701097,36.24163156,216.35,216.21,0.12549]
["bitfinex","SOLUSD",1731514701285,0.12549,216.34,216.2,32.7564]
["bitfinex","SOLUSD",1731514701797,36.24163156,216.37,216.22,0.1]
["bitfinex","SOLUSD",1731514702012,36.24163156,216.45,216.28,0.2]
["bitfinex","SOLUSD",1731514702184,36.24163156,216.52,216.34,0.1]
["bitfinex","SOLUSD",1731514702497,36.24163156,216.5,216.35,12.9773]
["bitfinex","SOLUSD",1731514702704,5.51508519,216.55,216.35,12.9773]
["bitfinex","SOLUSD",1731514702705,36.24163156,216.48,216.35,12.9773]
["bitfinex","SOLUSD",1731514702882,36.24163156,216.48,216.36,23.776884]
["bitfinex","SOLUSD",1731514703406,36.24163156,216.56,216.39,23.776884]
["bitfinex","SOLUSD",1731514703616,36.24163156,216.54,216.39,23.776884]
["bitfinex","SOLUSD",1731514703795,36.24163156,216.5,216.39,23.776884]
["bitfinex","SOLUSD",1731514703987,36.24163156,216.48,216.39,23.776884]
["bitfinex","SOLUSD",1731514704182,36.24163156,216.5,216.39,23.776884]
["bitfinex","SOLUSD",1731514704386,4.6177,216.56,216.39,23.776884]
["bitfinex","SOLUSD",1731514704612,36.24163156,216.54,216.39,23.776884]
["bitfinex","SOLUSD",1731514705191,36.24163156,216.52,216.39,23.776884]
["bitfinex","SOLUSD",1731514705712,4.6176,216.56,216.38,31.7283]
["bitfinex","SOLUSD",1731514705900,36.24163156,216.53,216.38,31.7283]
["bitfinex","SOLUSD",1731514706098,0.12549,216.52,216.38,31.7283]
["bitfinex","SOLUSD",1731514706308,0.12549,216.5,216.38,31.7283]
["bitfinex","SOLUSD",1731514706511,36.24163156,216.51,216.38,31.7283]
["bitfinex","SOLUSD",1731514706891,36.24163156,216.55,216.39,23.776884]
["bitfinex","SOLUSD",1731514707320,36.24163156,216.55,216.4,0.12549]
["bitfinex","SOLUSD",1731514707520,40.85953156,216.55,216.4,0.12549]
["bitfinex","SOLUSD",1731514707723,40.85953156,216.55,216.39,23.776884]
["bitfinex","SOLUSD",1731514707893,36.24163156,216.51,216.39,23.776884]
["bitfinex","SOLUSD",1731514708089,16.1625,216.55,216.38,31.7283]
["bitfinex","SOLUSD",1731514708090,20.12549,216.48,216.38,31.7283]
["bitfinex","SOLUSD",1731514708293,20.0,216.46,216.38,31.7283]
["bitfinex","SOLUSD",1731514708819,36.24163156,216.45,216.38,31.7283]
["bitfinex","SOLUSD",1731514709200,0.1,216.53,216.35,12.9773]
["bitfinex","SOLUSD",1731514709201,36.24163156,216.43,216.35,12.9773]
["bitfinex","SOLUSD",1731514709515,20.0,216.4,216.35,12.9773]
["bitfinex","SOLUSD",1731514709718,20.0,216.4,216.29,31.1687]
["bitfinex","SOLUSD",1731514710104,36.24163156,216.41,216.29,31.1687]
["bitfinex","SOLUSD",1731514710303,20.0,216.4,216.29,31.1687]
["bitfinex","SOLUSD",1731514710499,20.0,216.36,216.29,31.1687]
["bitfinex","SOLUSD",1731514710925,36.24163156,216.39,216.29,31.1687]
["bitfinex","SOLUSD",1731514711100,20.0,216.38,216.29,31.1687]
["bitfinex","SOLUSD",1731514711412,36.24163156,216.37,216.29,31.1687]
["bitfinex","SOLUSD",1731514711795,160.6,216.44,216.29,31.1687]
["bitfinex","SOLUSD",1731514711796,4.6213,216.39,216.29,31.1687]
["bitfinex","SOLUSD",1731514711996,160.5,216.47,216.29,31.1687]
["bitfinex","SOLUSD",1731514711997,36.24163156,216.43,216.29,31.1687]
["bitfinex","SOLUSD",1731514712328,0.12549,216.42,216.29,31.1687]
["bitfinex","SOLUSD",1731514712506,36.24163156,216.36,216.29,31.1687]
["bitfinex","SOLUSD",1731514712823,36.24163156,216.34,216.27,13.1145]
["bitfinex","SOLUSD",1731514713418,36.24163156,216.29,216.2,30.1804]
["bitfinex","SOLUSD",1731514713601,4.74879,216.3,216.2,30.1804]
["bitfinex","SOLUSD",1731514713914,0.12549,216.3,216.2,30.1804]
["bitfinex","SOLUSD",1731514714107,4.74869,216.3,216.2,30.1804]
["bitfinex","SOLUSD",1731514714314,0.12549,216.3,216.2,30.1804]
["bitfinex","SOLUSD",1731514714511,4.74879,216.3,216.2,30.1804]
["bitfinex","SOLUSD",1731514715600,40.99072156,216.28,216.2,30.1804]
["bitfinex","SOLUSD",1731514715797,20.0,216.29,216.2,30.1804]
["bitfinex","SOLUSD",1731514715993,0.12549,216.28,216.2,30.1804]
["bitfinex","SOLUSD",1731514716619,36.24163156,216.27,216.2,30.1804]
["bitfinex","SOLUSD",1731514716916,0.12549,216.28,216.2,30.1804]
["bitfinex","SOLUSD",1731514717122,0.12549,216.26,216.2,30.1804]
["bitfinex","SOLUSD",1731514717425,4.6238,216.27,216.17,13.4159868]
["bitfinex","SOLUSD",1731514717426,0.12549,216.24,216.17,0.4595868]
["bitfinex","SOLUSD",1731514717918,0.12549,216.26,216.17,0.4595868]
["bitfinex","SOLUSD",1731514718511,4.74879,216.3,216.17,0.4595868]
["bitfinex","SOLUSD",1731514718731,4.74879,216.3,216.17,24.2364708]
["bitfinex","SOLUSD",1731514719024,4.74879,216.3,216.17,0.4595868]
["bitfinex","SOLUSD",1731514719229,0.12549,216.3,216.17,0.4595868]
["bitfinex","SOLUSD",1731514719514,0.12549,216.3,216.18,23.776884]
["bitfinex","SOLUSD",1731514719719,4.74869,216.3,216.18,23.776884]
["bitfinex","SOLUSD",1731514719914,0.12549,216.3,216.18,0.22549]
["bitfinex","SOLUSD",1731514720111,0.12549,216.3,216.18,24.002374]
["bitfinex","SOLUSD",1731514720322,4.74869,216.3,216.17,0.4932392]
["bitfinex","SOLUSD",1731514720616,0.12549,216.3,216.18,23.902374]
["bitfinex","SOLUSD",1731514720794,0.12549,216.3,216.2,0.22549]
["bitfinex","SOLUSD",1731514720999,0.12549,216.3,216.2,24.002374]
["bitfinex","SOLUSD",1731514721821,0.12549,216.3,216.2,23.902374]
["bitfinex","SOLUSD",1731514722395,0.12549,216.3,216.2,23.776884]
["bitfinex","SOLUSD",1731514722814,0.12549,216.3,216.21,0.12549]
["bitfinex","SOLUSD",1731514723530,0.12549,216.3,216.2,23.776884]
["bitfinex","SOLUSD",1731514724000,0.12549,216.3,216.24,0.22549]
["bitfinex","SOLUSD",1731514724199,36.24163156,216.47,216.28,0.1]
["bitfinex","SOLUSD",1731514724416,36.24163156,216.47,216.27,0.12549]
["bitfinex","SOLUSD",1731514724417,4.6197,216.46,216.27,0.12549]
["bitfinex","SOLUSD",1731514724922,36.24163156,216.45,216.24,0.1]
["bitfinex","SOLUSD",1731514725114,4.6206,216.42,216.22,23.776884]
["bitfinex","SOLUSD",1731514725420,36.24163156,216.41,216.23,0.12549]
["bitfinex","SOLUSD",1731514725924,36.24163156,216.39,216.2,24.002374]
["bitfinex","SOLUSD",1731514726506,36.24163156,216.39,216.22,0.1]
["bitfinex","SOLUSD",1731514726708,36.24163156,216.37,216.19,47.83687943]
["bitfinex","SOLUSD",1731514726918,36.24163156,216.37,216.19,43.994]
["bitfinex","SOLUSD",1731514727227,24.6219,216.36,216.2,0.12549]
["bitfinex","SOLUSD",1731514727431,4.6219,216.36,216.2,0.12549]
["bitfinex","SOLUSD",1731514727604,24.6219,216.36,216.19,43.994]
["bitfinex","SOLUSD",1731514727801,24.6219,216.36,216.2,0.12549]
["bitfinex","SOLUSD",1731514728000,3.70087998,216.39,216.23,0.1]
["bitfinex","SOLUSD",1731514728224,36.24163156,216.37,216.2,0.12549]
["bitfinex","SOLUSD",1731514728413,36.24163156,216.35,216.19,43.994]
["bitfinex","SOLUSD",1731514728622,36.24163156,216.33,216.19,43.994]
["bitfinex","SOLUSD",1731514728919,36.24163156,216.29,216.19,43.994]
["bitfinex","SOLUSD",1731514729231,4.624,216.26,216.19,43.994]
["bitfinex","SOLUSD",1731514729709,36.24163156,216.25,216.17,0.4932392]
["bitfinex","SOLUSD",1731514730229,36.24163156,216.23,216.17,0.4932392]
["bitfinex","SOLUSD",1731514730576,4.624,216.26,216.17,0.4932392]
["bitfinex","SOLUSD",1731514730577,36.24163156,216.25,216.17,0.4932392]
["bitfinex","SOLUSD",1731514730825,4.6244,216.24,216.17,0.4932392]
["bitfinex","SOLUSD",1731514731001,4.6236,216.28,216.17,0.4932392]
["bitfinex","SOLUSD",1731514731202,4.6232,216.3,216.17,0.4932392]
["bitfinex","SOLUSD",1731514731814,0.12549,216.29,216.17,0.4932392]
["bitfinex","SOLUSD",1731514732013,0.12549,216.26,216.17,0.4932392]
["bitfinex","SOLUSD",1731514732822,0.12549,216.24,216.17,0.4932392]
["bitfinex","SOLUSD",1731514733029,4.6247,216.23,216.17,0.4932392]
["bitfinex","SOLUSD",1731514733215,36.24163156,216.18,216.17,0.4932392]
["bitfinex","SOLUSD",1731514733819,165.83327355,216.22,216.17,0.4932392]
["bitfinex","SOLUSD",1731514733820,5.33327355,216.22,216.17,0.4932392]
["bitfinex","SOLUSD",1731514734006,4.6247,216.23,216.17,0.4932392]
["bitfinex","SOLUSD",1731514734215,0.12549,216.2,216.17,0.4932392]
["bitfinex","SOLUSD",1731514734608,0.12549,216.18,216.17,0.4932392]
["bitfinex","SOLUSD",1731514734913,84.96970556,216.18,216.17,0.4932392]
["bitfinex","SOLUSD",1731514735124,90.90106136,216.18,216.17,0.4932392]
["bitfinex","SOLUSD",1731514735504,96.23433491,216.18,216.17,0.4932392]
["bitfinex","SOLUSD",1731514735698,132.47596647,216.18,216.17,0.4932392]
["bitfinex","SOLUSD",1731514735903,96.23433491,216.18,216.17,0.4932392]
["bitfinex","SOLUSD",1731514736303,96.13433491,216.18,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514736499,96.23433491,216.18,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514736709,90.10297911,216.18,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514736925,120.10297911,216.18,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514737122,96.32609511,216.18,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514737319,60.99282156,216.18,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514738405,84.96970556,216.18,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514738608,91.16106136,216.18,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514739007,90.96106136,216.18,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514739206,91.06106136,216.18,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514739724,90.96106136,216.18,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514739920,91.16106136,216.18,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514740107,67.18417736,216.18,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514740306,40.99282156,216.18,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514740707,4.6251,216.21,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514740913,40.86673156,216.21,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514741508,36.24163156,216.19,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514741704,39.92360124,216.23,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514742226,0.79184682,216.27,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514742407,36.24163156,216.29,216.17,3.92e-05]
["bitfinex","SOLUSD",1731514742408,36.24163156,216.29,216.18,12.2887]
["bitfinex","SOLUSD",1731514742608,36.24163156,216.31,216.16,30.3001]
["bitfinex","SOLUSD",1731514742814,40.86473156,216.31,216.17,23.776884]
["bitfinex","SOLUSD",1731514743039,23.72397856,216.36,216.18,20.1]
["bitfinex","SOLUSD",1731514743336,23.72397856,216.36,216.16,19.42427315]
["bitfinex","SOLUSD",1731514743337,36.24163156,216.31,216.16,19.42427315]
["bitfinex","SOLUSD",1731514743505,36.24163156,216.23,216.16,19.32427315]
["bitfinex","SOLUSD",1731514743819,5.43327355,216.34,216.16,19.32427315]
["bitfinex","SOLUSD",1731514743820,36.24163156,216.25,216.16,19.32427315]
["bitfinex","SOLUSD",1731514744026,36.24163156,216.25,216.02,0.1]
["bitfinex","SOLUSD",1731514744027,36.24163156,216.21,216.02,0.1]
["bitfinex","SOLUSD",1731514744223,36.24163156,216.19,216.0,0.1]
["bitfinex","SOLUSD",1731514744523,36.24163156,216.26,215.95,0.4329659]
["bitfinex","SOLUSD",1731514744524,20.0,216.11,215.95,0.4329659]
["bitfinex","SOLUSD",1731514744726,36.24163156,216.08,215.99,0.09]
["bitfinex","SOLUSD",1731514744920,40.86953156,216.08,215.95,0.4329659]
["bitfinex","SOLUSD",1731514745119,20.0,216.09,215.96,0.15045218]
["bitfinex","SOLUSD",1731514745306,20.0,216.11,215.96,0.15045218]
["bitfinex","SOLUSD",1731514745630,20.0,216.11,215.95,0.5329659]
["bitfinex","SOLUSD",1731514745833,20.0,216.11,215.96,43.97265218]
["bitfinex","SOLUSD",1731514746009,36.24163156,216.18,215.98,0.1]
["bitfinex","SOLUSD",1731514746207,20.0,216.11,215.97,0.12549]
["bitfinex","SOLUSD",1731514746406,36.24163156,216.16,215.99,0.1]
["bitfinex","SOLUSD",1731514746610,20.0,216.17,215.99,0.1]
["bitfinex","SOLUSD",1731514746822,20.0,216.17,216.01,0.22549]
["bitfinex","SOLUSD",1731514747028,20.0,216.19,216.04,0.1]
["bitfinex","SOLUSD",1731514747208,20.0,216.19,216.02,0.1]
["bitfinex","SOLUSD",1731514747408,3.72404586,216.26,216.01,0.12549]
["bitfinex","SOLUSD",1731514747409,36.24163156,216.21,216.05,0.22549]
["bitfinex","SOLUSD",1731514747635,36.24163156,216.25,216.09,0.1]
["bitfinex","SOLUSD",1731514748005,36.24163156,216.25,216.08,23.876884]
["bitfinex","SOLUSD",1731514748209,36.24163156,216.25,216.09,0.1]
["bitfinex","SOLUSD",1731514748430,36.24163156,216.23,216.08,23.776884]
["bitfinex","SOLUSD",1731514748927,36.24163156,216.25,216.09,0.1]
["bitfinex","SOLUSD",1731514749115,20.0,216.24,216.09,0.1]
["bitfinex","SOLUSD",1731514749321,36.24163156,216.27,216.1,0.1]
["bitfinex","SOLUSD",1731514749523,36.24163156,216.27,216.1,23.776884]
["bitfinex","SOLUSD",1731514749830,36.24163156,216.17,216.07,45.2339]
["bitfinex","SOLUSD",1731514750735,36.24163156,216.13,216.07,45.2339]
["bitfinex","SOLUSD",1731514751033,36.24163156,216.15,216.07,45.2339]
["bitfinex","SOLUSD",1731514751435,36.24163156,216.13,216.07,45.2339]
["bitfinex","SOLUSD",1731514751735,4.6251,216.21,216.07,45.2339]
["bitfinex","SOLUSD",1731514751910,36.24163156,216.18,216.07,45.2339]
["bitfinex","SOLUSD",1731514752111,36.24163156,216.18,216.08,0.12549]
["bitfinex","SOLUSD",1731514752617,36.24163156,216.22,216.08,23.902374]
["bitfinex","SOLUSD",1731514753130,36.24163156,216.14,216.07,45.2339]
["bitfinex","SOLUSD",1731514753335,36.24163156,216.24,216.08,23.902374]
["bitfinex","SOLUSD",1731514753833,36.24163156,216.28,216.12,0.22549]
["bitfinex","SOLUSD",1731514754036,4.6221,216.35,216.16,0.22549]
["bitfinex","SOLUSD",1731514754339,36.24163156,216.32,216.16,23.902374]
["bitfinex","SOLUSD",1731514754517,36.24163156,216.36,216.2,23.876884]
["bitfinex","SOLUSD",1731514754722,43.31183287,216.4,216.24,23.776884]
["bitfinex","SOLUSD",1731514755046,7.07020131,216.4,216.27,20.1]
["bitfinex","SOLUSD",1731514755212,7.07020131,216.4,216.29,13.1542]
["bitfinex","SOLUSD",1731514755545,7.07020131,216.4,216.3,23.776884]
["bitfinex","SOLUSD",1731514755721,7.07020131,216.4,216.31,31.4904]
["bitfinex","SOLUSD",1731514756127,43.31183287,216.4,216.31,31.4904]
["bitfinex","SOLUSD",1731514756432,7.07020131,216.4,216.31,31.4904]
["bitfinex","SOLUSD",1731514756844,7.07020131,216.4,216.33,0.12549]
["bitfinex","SOLUSD",1731514757012,3.6881617,216.44,216.33,0.12549]
["bitfinex","SOLUSD",1731514757335,36.24163156,216.44,216.33,0.12549]
["bitfinex","SOLUSD",1731514757535,36.24163156,216.44,216.31,31.4904]
["bitfinex","SOLUSD",1731514758041,36.24163156,216.42,216.31,31.4904]
["bitfinex","SOLUSD",1731514758221,36.24163156,216.39,216.31,31.4904]
["bitfinex","SOLUSD",1731514758542,36.24163156,216.35,216.31,31.4904]
["bitfinex","SOLUSD",1731514758834,20.0,216.34,216.29,13.1542]
["bitfinex","SOLUSD",1731514759038,36.24163156,216.37,216.29,13.1542]
["bitfinex","SOLUSD",1731514759228,20.0,216.36,216.29,13.1542]
["bitfinex","SOLUSD",1731514759739,20.0,216.3,216.23,25.84959707]
["bitfinex","SOLUSD",1731514759941,36.24163156,216.29,216.23,25.84959707]
["bitfinex","SOLUSD",1731514760140,36.24163156,216.25,216.23,25.84959707]
["bitfinex","SOLUSD",1731514760322,20.0,216.3,216.23,25.84959707]
["bitfinex","SOLUSD",1731514760323,36.24163156,216.29,216.23,25.84959707]
["bitfinex","SOLUSD",1731514760640,20.0,216.28,216.23,25.84959707]
["bitfinex","SOLUSD",1731514761037,36.24163156,216.31,216.23,25.84959707]
["bitfinex","SOLUSD",1731514761239,36.24163156,216.35,216.24,0.12549]
["bitfinex","SOLUSD",1731514761419,20.0,216.34,216.24,0.12549]
["bitfinex","SOLUSD",1731514762731,56.24163156,216.37,216.24,0.12549]
["bitfinex","SOLUSD",1731514762936,36.24163156,216.37,216.24,24.002374]
["bitfinex","SOLUSD",1731514763140,36.24163156,216.39,216.24,23.902374]
["bitfinex","SOLUSD",1731514763441,36.24163156,216.35,216.24,0.12549]
["bitfinex","SOLUSD",1731514763815,36.24163156,216.31,216.24,0.12549]
["bitfinex","SOLUSD",1731514764040,36.24163156,216.33,216.24,0.12549]
["bitfinex","SOLUSD",1731514764242,36.24163156,216.39,216.24,0.12549]
["bitfinex","SOLUSD",1731514764425,36.24163156,216.39,216.24,23.902374]
["bitfinex","SOLUSD",1731514764934,36.24163156,216.39,216.23,25.94959707]
["bitfinex","SOLUSD",1731514765332,36.24163156,216.39,216.24,20.0]
["bitfinex","SOLUSD",1731514765531,36.24163156,216.34,216.23,25.84959707]
["bitfinex","SOLUSD",1731514765734,36.24163156,216.32,216.23,25.84959707]
["bitfinex","SOLUSD",1731514765938,36.24163156,216.34,216.23,25.84959707]
["bitfinex","SOLUSD",1731514766245,36.24163156,216.36,216.23,25.84959707]
["bitfinex","SOLUSD",1731514766442,20.0,216.33,216.23,25.84959707]
["bitfinex","SOLUSD",1731514766629,36.24163156,216.32,216.23,25.84959707]
["bitfinex","SOLUSD",1731514766945,20.0,216.33,216.23,25.84959707]
["bitfinex","SOLUSD",1731514767242,36.24163156,216.36,216.24,0.12549]
["bitfinex","SOLUSD",1731514767422,36.24163156,216.38,216.24,23.902374]
["bitfinex","SOLUSD",1731514767620,36.24163156,216.4,216.25,0.1]
["bitfinex","SOLUSD",1731514767826,36.24163156,216.4,216.26,23.902374]
["bitfinex","SOLUSD",1731514768324,36.24163156,216.38,216.26,23.902374]
["bitfinex","SOLUSD",1731514768635,36.24163156,216.38,216.23,25.84959707]
["bitfinex","SOLUSD",1731514768949,20.0,216.35,216.24,0.12549]
["bitfinex","SOLUSD",1731514769245,20.0,216.33,216.24,0.12549]
["bitfinex","SOLUSD",1731514769433,36.24163156,216.38,216.24,0.12549]
["bitfinex","SOLUSD",1731514769635,36.24163156,216.35,216.24,0.12549]
["bitfinex","SOLUSD",1731514769949,20.0,216.34,216.24,0.12549]
["bitfinex","SOLUSD",1731514770944,20.0,216.34,216.23,7.68877894]
["bitfinex","SOLUSD",1731514771646,36.24163156,216.35,216.23,7.68877894]
["bitfinex","SOLUSD",1731514771647,20.0,216.32,216.23,7.68877894]
["bitfinex","SOLUSD",1731514772147,20.0,216.32,216.16,7.08306442]
["bitfinex","SOLUSD",1731514772148,7.09510478,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1731514772333,36.24163156,216.59,216.4,0.1]
["bitfinex","SOLUSD",1731514772540,40.85813156,216.61,216.42,0.1]
["bitfinex","SOLUSD",1731514772845,40.85813156,216.61,216.42,23.776884]
["bitfinex","SOLUSD",1731514773046,36.24163156,216.59,216.41,20.0]
["bitfinex","SOLUSD",1731514773250,36.24163156,216.57,216.41,20.0]
["bitfinex","SOLUSD",1731514773429,36.24163156,216.57,216.38,23.776884]
["bitfinex","SOLUSD",1731514773625,36.24163156,216.57,216.39,20.0]
["bitfinex","SOLUSD",1731514773826,36.24163156,216.6,216.42,23.902374]
["bitfinex","SOLUSD",1731514774041,36.24163156,216.6,216.44,0.12549]
["bitfinex","SOLUSD",1731514774362,4.6165,216.61,216.44,23.902374]
["bitfinex","SOLUSD",1731514774640,36.24163156,216.6,216.44,0.12549]
["bitfinex","SOLUSD",1731514775045,40.85853156,216.6,216.44,0.12549]
["bitfinex","SOLUSD",1731514775626,20.0,216.59,216.44,0.12549]
["bitfinex","SOLUSD",1731514776139,24.6171,216.59,216.44,0.12549]
["bitfinex","SOLUSD",1731514776446,36.24163156,216.66,216.46,0.1]
["bitfinex","SOLUSD",1731514776655,0.1,216.69,216.48,23.902374]
["bitfinex","SOLUSD",1731514776947,0.4329659,216.71,216.48,24.70016644]
["bitfinex","SOLUSD",1731514777146,0.4329659,216.71,216.55,23.902374]
["bitfinex","SOLUSD",1731514777359,0.1,216.88,216.6,12.8416]
["bitfinex","SOLUSD",1731514777645,0.1,216.84,216.62,0.12549]
["bitfinex","SOLUSD",1731514777851,0.1,216.85,216.62,0.12549]
["bitfinex","SOLUSD",1731514778152,0.1,216.84,216.64,23.902374]
["bitfinex","SOLUSD",1731514778541,0.2,216.84,216.64,23.902374]
["bitfinex","SOLUSD",1731514778846,0.1,216.78,216.6,12.8416]
["bitfinex","SOLUSD",1731514779151,0.2,216.78,216.61,20.0]
["bitfinex","SOLUSD",1731514779355,0.1,216.78,216.61,20.0]
["bitfinex","SOLUSD",1731514779556,0.2,216.76,216.6,12.8416]
["bitfinex","SOLUSD",1731514779741,0.2,216.76,216.61,0.12549]
["bitfinex","SOLUSD",1731514779932,20.0,216.74,216.61,0.12549]
["bitfinex","SOLUSD",1731514780135,20.0,216.74,216.63,0.12549]
["bitfinex","SOLUSD",1731514780539,0.1,216.73,216.6,12.8416]
["bitfinex","SOLUSD",1731514780742,0.1,216.76,216.61,0.12549]
["bitfinex","SOLUSD",1731514780954,0.1,216.75,216.61,0.12549]
["bitfinex","SOLUSD",1731514781646,4.6124,216.81,216.61,0.12549]
["bitfinex","SOLUSD",1731514781647,0.2,216.8,216.61,43.902374]
["bitfinex","SOLUSD",1731514781949,0.1,216.8,216.61,20.82781538]
["bitfinex","SOLUSD",1731514782154,0.1,216.8,216.6,12.8416]
["bitfinex","SOLUSD",1731514782350,0.1,216.82,216.6,12.8416]
["bitfinex","SOLUSD",1731514782733,0.1,216.77,216.6,12.8416]
["bitfinex","SOLUSD",1731514782941,0.1,216.8,216.6,12.8416]
["bitfinex","SOLUSD",1731514783345,0.1,216.78,216.6,12.8416]
["bitfinex","SOLUSD",1731514783755,0.1,216.8,216.6,12.8416]
["bitfinex","SOLUSD",1731514783935,36.24163156,216.82,216.6,12.8416]
["bitfinex","SOLUSD",1731514783936,0.1,216.82,216.63,0.12549]
["bitfinex","SOLUSD",1731514784136,0.1,216.83,216.67,0.12549]
["bitfinex","SOLUSD",1731514784345,0.1,216.86,216.69,0.12549]
["bitfinex","SOLUSD",1731514784544,0.1,216.86,216.71,20.12549]
["bitfinex","SOLUSD",1731514784861,5.40463046,216.92,216.71,0.12549]
["bitfinex","SOLUSD",1731514784862,0.1,216.82,216.71,0.12549]
["bitfinex","SOLUSD",1731514785055,0.1,216.9,216.64,3.74115012]
["bitfinex","SOLUSD",1731514785259,0.1,216.86,216.68,20.0]
["bitfinex","SOLUSD",1731514785558,0.1,216.86,216.71,23.776884]
["bitfinex","SOLUSD",1731514785744,0.1,216.87,216.72,0.12549]
["bitfinex","SOLUSD",1731514785946,36.44163156,216.9,216.72,0.12549]
["bitfinex","SOLUSD",1731514786439,0.1,216.87,216.67,20.0]
["bitfinex","SOLUSD",1731514786641,0.1,216.89,216.68,23.776884]
["bitfinex","SOLUSD",1731514786849,0.1,216.89,216.69,20.12549]
["bitfinex","SOLUSD",1731514787157,0.2,216.79,216.66,32.7248]
["bitfinex","SOLUSD",1731514787339,20.2,216.79,216.66,32.7248]
["bitfinex","SOLUSD",1731514787538,0.1,216.75,216.66,32.7248]
["bitfinex","SOLUSD",1731514787755,23.876884,216.74,216.58,31.636]
["bitfinex","SOLUSD",1731514787951,20.0,216.75,216.61,0.12549]
["bitfinex","SOLUSD",1731514788138,20.0,216.73,216.61,0.12549]
["bitfinex","SOLUSD",1731514788350,20.0,216.73,216.58,35.33547698]
["bitfinex","SOLUSD",1731514788742,20.0,216.73,216.61,0.12549]
["bitfinex","SOLUSD",1731514788943,36.34163156,216.8,216.61,0.12549]
["bitfinex","SOLUSD",1731514789236,0.1,216.8,216.58,35.33547698]
["bitfinex","SOLUSD",1731514789436,0.1,216.83,216.58,35.33547698]
["bitfinex","SOLUSD",1731514789657,0.1,216.86,216.62,0.12549]
["bitfinex","SOLUSD",1731514789857,0.1,216.89,216.64,23.902374]
["bitfinex","SOLUSD",1731514790066,0.1,216.91,216.68,20.12549]
["bitfinex","SOLUSD",1731514790357,0.1,216.91,216.72,20.12549]
["bitfinex","SOLUSD",1731514790582,0.1,216.91,216.74,20.12549]
["bitfinex","SOLUSD",1731514790764,0.5329659,216.93,216.74,20.12549]
["bitfinex","SOLUSD",1731514790942,0.1,216.91,216.74,20.12549]
["bitfinex","SOLUSD",1731514791337,0.4329659,216.93,216.76,20.0]
["bitfinex","SOLUSD",1731514791537,0.4329659,216.93,216.78,20.0]
["bitfinex","SOLUSD",1731514792143,0.4329659,216.93,216.78,20.92200504]
["bitfinex","SOLUSD",1731514792350,0.4329659,216.93,216.8,20.0]
["bitfinex","SOLUSD",1731514792953,0.4329659,216.93,216.8,20.9218898]
["bitfinex","SOLUSD",1731514793153,0.4329659,216.93,216.81,23.776884]
["bitfinex","SOLUSD",1731514793355,0.4329659,216.93,216.84,20.0]
["bitfinex","SOLUSD",1731514793863,10.15360137,217.03,216.86,20.0]
["bitfinex","SOLUSD",1731514794364,0.1,217.05,216.88,20.0]
["bitfinex","SOLUSD",1731514794567,0.1,217.06,216.88,20.0]
["bitfinex","SOLUSD",1731514794953,0.1,217.06,216.8,20.0]
["bitfinex","SOLUSD",1731514795149,0.1,217.06,216.84,20.0]
["bitfinex","SOLUSD",1731514795471,0.1,217.06,216.87,23.776884]
["bitfinex","SOLUSD",1731514795772,0.1,217.06,216.85,23.776884]
["bitfinex","SOLUSD",1731514795773,0.1,217.05,216.85,23.776884]
["bitfinex","SOLUSD",1731514796065,23.776884,217.03,216.85,23.776884]
["bitfinex","SOLUSD",1731514796451,23.876884,217.03,216.8,0.92169141]
["bitfinex","SOLUSD",1731514796656,23.776884,217.03,216.81,23.776884]
["bitfinex","SOLUSD",1731514796855,23.776884,217.03,216.8,0.92169141]
["bitfinex","SOLUSD",1731514796856,23.776884,217.03,216.83,23.776884]
["bitfinex","SOLUSD",1731514797061,20.1,217.07,216.85,23.776884]
["bitfinex","SOLUSD",1731514797251,0.1,217.04,216.86,20.0]
["bitfinex","SOLUSD",1731514797467,0.1,217.03,216.8,43.776884]
["bitfinex","SOLUSD",1731514797659,20.1,217.05,216.8,43.776884]
["bitfinex","SOLUSD",1731514797968,20.1,217.05,216.81,0.12549]
["bitfinex","SOLUSD",1731514798144,0.1,217.05,216.81,0.12549]
["bitfinex","SOLUSD",1731514798351,0.1,217.05,216.85,23.902374]
["bitfinex","SOLUSD",1731514798553,0.1,217.05,216.87,23.902374]
["bitfinex","SOLUSD",1731514798747,0.1,217.03,216.87,0.12549]
["bitfinex","SOLUSD",1731514798963,0.1,217.01,216.8,23.70680113]
["bitfinex","SOLUSD",1731514799179,0.1,217.01,216.82,20.0]
["bitfinex","SOLUSD",1731514799353,0.1,216.99,216.79,30.6817]
["bitfinex","SOLUSD",1731514799559,0.1,216.97,216.79,34.37665797]
["bitfinex","SOLUSD",1731514799948,0.1,216.95,216.8,0.12549]
["bitfinex","SOLUSD",1731514800162,0.1,216.93,216.8,18.436163]
["bitfinex","SOLUSD",1731514800488,0.1,216.94,216.79,30.6817]
["bitfinex","SOLUSD",1731514800765,23.876884,216.91,216.79,30.6817]
["bitfinex","SOLUSD",1731514800966,23.876884,216.91,216.77,12.2834]
["bitfinex","SOLUSD",1731514800967,20.0,216.86,216.77,12.2834]
["bitfinex","SOLUSD",1731514801274,20.0,216.94,216.78,0.12549]
["bitfinex","SOLUSD",1731514801573,0.1,216.97,216.78,0.12549]
["bitfinex","SOLUSD",1731514802066,0.1,217.01,216.8,32.64529]
["bitfinex","SOLUSD",1731514802278,36.34163156,217.05,216.84,20.12549]
["bitfinex","SOLUSD",1731514802450,0.1,217.06,216.87,23.776884]
["bitfinex","SOLUSD",1731514802652,36.44163156,217.11,216.89,23.902374]
["bitfinex","SOLUSD",1731514802871,0.1,217.11,216.91,23.902374]
["bitfinex","SOLUSD",1731514803050,0.1,217.13,216.93,23.776884]
["bitfinex","SOLUSD",1731514803251,0.4329659,217.15,216.93,23.776884]
["bitfinex","SOLUSD",1731514803252,0.5329659,217.15,216.95,32.5198]
["bitfinex","SOLUSD",1731514803453,0.4329659,217.15,216.97,12.1524]
["bitfinex","SOLUSD",1731514803652,0.4329659,217.15,216.98,44.69779853]
["bitfinex","SOLUSD",1731514804057,0.4329659,217.15,216.98,20.0]
["bitfinex","SOLUSD",1731514804271,0.4329659,217.15,216.97,15.81795074]
["bitfinex","SOLUSD",1731514804481,36.24163156,217.13,216.97,15.81795074]
["bitfinex","SOLUSD",1731514804653,0.1,217.12,216.97,12.1524]
["bitfinex","SOLUSD",1731514804854,0.4329659,217.15,216.88,16.6155]
["bitfinex","SOLUSD",1731514804855,36.34163156,217.05,216.88,16.6155]
["bitfinex","SOLUSD",1731514805053,0.1,216.97,216.86,33.1519]
["bitfinex","SOLUSD",1731514805372,0.1,216.94,216.77,29.02970175]
["bitfinex","SOLUSD",1731514805678,43.776884,217.01,216.78,0.92210677]
["bitfinex","SOLUSD",1731514805972,0.1,216.95,216.78,4.609]
["bitfinex","SOLUSD",1731514806178,0.1,216.9,216.77,29.02970175]
["bitfinex","SOLUSD",1731514806351,23.876884,216.9,216.77,29.02970175]
["bitfinex","SOLUSD",1731514806557,20.0,216.85,216.53,0.92232931]
["bitfinex","SOLUSD",1731514806773,20.0,216.85,216.69,18.443308]
["bitfinex","SOLUSD",1731514806960,47.0885,217.01,216.53,0.92232931]
["bitfinex","SOLUSD",1731514806961,0.1,216.77,216.53,3.6874545]
["bitfinex","SOLUSD",1731514807159,0.1,216.77,216.55,18.443308]
["bitfinex","SOLUSD",1731514807373,20.0,216.73,216.55,18.443308]
["bitfinex","SOLUSD",1731514807556,0.1,216.75,216.56,0.92299549]
["bitfinex","SOLUSD",1731514807875,0.1,216.71,216.55,18.443308]
["bitfinex","SOLUSD",1731514808060,20.0,216.72,216.52,7.08497036]
["bitfinex","SOLUSD",1731514808254,20.0,216.72,216.52,40.40837036]
["bitfinex","SOLUSD",1731514808574,0.1,216.73,216.52,40.40837036]
["bitfinex","SOLUSD",1731514808761,0.1,216.67,216.52,40.40837036]
["bitfinex","SOLUSD",1731514808953,43.976884,216.68,216.52,40.40837036]
["bitfinex","SOLUSD",1731514809159,0.1,216.59,216.52,7.08497036]
["bitfinex","SOLUSD",1731514809362,0.1,216.59,216.41,32.6481]
["bitfinex","SOLUSD",1731514809680,0.1,216.59,216.21,0.92354108]
["bitfinex","SOLUSD",1731514809681,0.1,216.52,216.28,31.0797]
["bitfinex","SOLUSD",1731514809866,0.1,216.46,216.28,31.0797]
["bitfinex","SOLUSD",1731514810068,36.34163156,216.51,216.28,31.0797]
["bitfinex","SOLUSD",1731514810260,23.876884,216.52,216.4,0.12549]
["bitfinex","SOLUSD",1731514810460,20.0,216.51,216.28,26.38195502]
["bitfinex","SOLUSD",1731514810779,36.24163156,216.55,216.28,26.38195502]
["bitfinex","SOLUSD",1731514810780,20.0,216.58,216.35,18.470861]
["bitfinex","SOLUSD",1731514810956,23.776884,216.62,216.37,0.12549]
["bitfinex","SOLUSD",1731514811156,20.0,216.59,216.39,0.12549]
["bitfinex","SOLUSD",1731514811373,20.0,216.59,216.41,0.12549]
["bitfinex","SOLUSD",1731514811579,0.1,216.58,216.39,0.12549]
["bitfinex","SOLUSD",1731514811785,0.2,216.52,216.36,7.1172064]
["bitfinex","SOLUSD",1731514811957,0.1,216.51,216.36,7.1172064]
["bitfinex","SOLUSD",1731514812277,0.1,216.5,216.36,7.1172064]
["bitfinex","SOLUSD",1731514812460,20.0,216.52,216.37,0.12549]
["bitfinex","SOLUSD",1731514812661,0.2,216.55,216.37,0.12549]
["bitfinex","SOLUSD",1731514812884,43.776884,216.56,216.37,0.12549]
["bitfinex","SOLUSD",1731514813350,0.1,216.55,216.37,23.902374]
["bitfinex","SOLUSD",1731514813551,0.1,216.54,216.38,20.0]
["bitfinex","SOLUSD",1731514813970,0.1,216.54,216.39,0.12549]
["bitfinex","SOLUSD",1731514814174,0.1,216.53,216.39,0.12549]
["bitfinex","SOLUSD",1731514814486,0.1,216.59,216.4,20.92373832]
["bitfinex","SOLUSD",1731514814679,0.1,216.55,216.36,7.1172064]
["bitfinex","SOLUSD",1731514814881,0.1,216.5,216.36,7.1172064]
["bitfinex","SOLUSD",1731514815387,0.1,216.6,216.37,23.902374]
["bitfinex","SOLUSD",1731514815600,0.1,216.58,216.37,24.82621406]
["bitfinex","SOLUSD",1731514815777,0.1,216.54,216.37,23.902374]
["bitfinex","SOLUSD",1731514816077,4.617,216.59,216.36,7.1172064]
["bitfinex","SOLUSD",1731514816078,0.1,216.62,216.41,0.12549]
["bitfinex","SOLUSD",1731514816270,0.1,216.56,216.36,7.1172064]
["bitfinex","SOLUSD",1731514816474,0.1,216.57,216.39,23.776884]
["bitfinex","SOLUSD",1731514816661,0.1,216.54,216.41,0.12549]
["bitfinex","SOLUSD",1731514816870,0.2,216.58,216.41,0.12549]
["bitfinex","SOLUSD",1731514817072,0.2,216.56,216.41,0.12549]
["bitfinex","SOLUSD",1731514817284,0.1,216.56,216.41,0.12549]
["bitfinex","SOLUSD",1731514817487,0.1,216.56,216.37,0.92372127]
["bitfinex","SOLUSD",1731514817488,0.1,216.52,216.37,0.12549]
["bitfinex","SOLUSD",1731514817691,0.1,216.56,216.37,0.92382615]
["bitfinex","SOLUSD",1731514817863,23.776884,216.57,216.38,0.12549]
["bitfinex","SOLUSD",1731514818071,0.1,216.58,216.4,0.12549]
["bitfinex","SOLUSD",1731514818393,0.1,216.55,216.4,0.12549]
["bitfinex","SOLUSD",1731514818787,0.1,216.47,216.12,23.21416097]
["bitfinex","SOLUSD",1731514818973,0.1,216.47,216.13,0.92403336]
["bitfinex","SOLUSD",1731514819166,0.1,216.47,216.33,0.12549]
["bitfinex","SOLUSD",1731514819364,0.1,216.44,216.13,0.92403336]
["bitfinex","SOLUSD",1731514819591,0.1,216.4,216.1,0.92417105]
["bitfinex","SOLUSD",1731514819804,0.2,216.38,216.25,18.481176]
["bitfinex","SOLUSD",1731514819971,23.976884,216.4,216.18,0.06555714]
["bitfinex","SOLUSD",1731514820176,0.2,216.4,216.18,19.53216302]
["bitfinex","SOLUSD",1731514820390,0.1,216.4,216.18,19.53216302]
["bitfinex","SOLUSD",1731514820627,0.2,216.4,216.18,19.53216302]
["bitfinex","SOLUSD",1731514820769,0.1,216.4,216.18,19.40667302]
["bitfinex","SOLUSD",1731514820969,0.1,216.4,216.18,23.16554168]
["bitfinex","SOLUSD",1731514820970,0.1,216.37,216.18,23.16554168]
["bitfinex","SOLUSD",1731514821167,0.1,216.39,216.19,0.11693686]
["bitfinex","SOLUSD",1731514821378,0.1,216.44,216.2,0.92417634]
["bitfinex","SOLUSD",1731514821583,23.776884,216.47,216.21,0.12549]
["bitfinex","SOLUSD",1731514821872,0.1,216.51,216.23,0.12549]
["bitfinex","SOLUSD",1731514822087,0.2,216.47,216.19,0.92380929]
["bitfinex","SOLUSD",1731514822395,0.2,216.47,216.18,22.24110566]
["bitfinex","SOLUSD",1731514822396,0.1,216.42,216.18,22.24110566]
["bitfinex","SOLUSD",1731514822587,0.1,216.42,216.21,0.12549]
["bitfinex","SOLUSD",1731514822767,0.1,216.39,216.21,0.12549]
["bitfinex","SOLUSD",1731514822970,0.2,216.37,216.2,7.09658357]
["bitfinex","SOLUSD",1731514823197,0.1,216.33,216.2,7.09658357]
["bitfinex","SOLUSD",1731514823383,0.1,216.31,216.2,7.09658357]
["bitfinex","SOLUSD",1731514823583,0.2,216.33,216.17,0.4329659]
["bitfinex","SOLUSD",1731514823885,0.1,216.31,216.18,0.12549]
["bitfinex","SOLUSD",1731514824083,0.1,216.32,216.18,0.12549]
["bitfinex","SOLUSD",1731514824287,0.1,216.3,216.18,0.12549]
["bitfinex","SOLUSD",1731514824503,0.1,216.29,216.17,0.4329659]
["bitfinex","SOLUSD",1731514824698,0.1,216.34,216.18,0.92477556]
["bitfinex","SOLUSD",1731514824883,0.2,216.32,216.19,0.12549]
["bitfinex","SOLUSD",1731514825077,20.0,216.32,216.17,0.4329659]
["bitfinex","SOLUSD",1731514825278,0.1,216.36,216.17,0.4329659]
["bitfinex","SOLUSD",1731514825279,0.1,216.36,216.18,0.92468646]
["bitfinex","SOLUSD",1731514825504,0.1,216.38,216.2,0.12549]
["bitfinex","SOLUSD",1731514825701,0.1,216.38,216.2,1.04988829]
["bitfinex","SOLUSD",1731514825903,0.2,216.36,216.2,1.04988829]
["bitfinex","SOLUSD",1731514826110,0.1,216.35,216.2,1.04988829]
["bitfinex","SOLUSD",1731514826407,0.1,216.36,216.2,1.04988829]
["bitfinex","SOLUSD",1731514826586,0.1,216.3,216.17,20.4329659]
["bitfinex","SOLUSD",1731514827207,0.1,216.32,216.18,0.12549]
["bitfinex","SOLUSD",1731514827385,0.1,216.34,216.18,0.12549]
["bitfinex","SOLUSD",1731514827586,0.1,216.32,216.18,0.12549]
["bitfinex","SOLUSD",1731514827887,0.1,216.23,216.17,0.4329659]
["bitfinex","SOLUSD",1731514828121,0.1,216.22,216.17,0.4329659]
["bitfinex","SOLUSD",1731514828286,0.1,216.23,216.17,0.4329659]
["bitfinex","SOLUSD",1731514828484,0.1,216.24,216.17,0.4329659]
["bitfinex","SOLUSD",1731514828804,0.1,216.23,216.17,0.4329659]
["bitfinex","SOLUSD",1731514829002,0.2,216.21,216.17,0.4329659]
["bitfinex","SOLUSD",1731514829201,0.2,216.21,216.18,0.12549]
["bitfinex","SOLUSD",1731514829496,0.1,216.22,216.17,0.4329659]
["bitfinex","SOLUSD",1731514829697,0.2,216.21,216.17,0.4329659]
["bitfinex","SOLUSD",1731514829900,43.776884,216.26,216.17,0.4329659]
["bitfinex","SOLUSD",1731514829901,0.1,216.22,216.18,0.12549]
["bitfinex","SOLUSD",1731514830205,0.1,216.21,216.17,0.4329659]
["bitfinex","SOLUSD",1731514830408,0.1,216.21,216.18,0.12549]
["bitfinex","SOLUSD",1731514830584,0.1,216.22,216.18,0.12549]
["bitfinex","SOLUSD",1731514830780,0.2,216.23,216.18,0.12549]
["bitfinex","SOLUSD",1731514831284,0.1,216.3,216.18,0.12549]
["bitfinex","SOLUSD",1731514831684,0.1,216.27,216.18,0.12549]
["bitfinex","SOLUSD",1731514831905,0.1,216.3,216.18,0.12549]
["bitfinex","SOLUSD",1731514832198,0.1,216.31,216.18,0.12549]
["bitfinex","SOLUSD",1731514832411,0.1,216.28,216.18,0.12549]
["bitfinex","SOLUSD",1731514832905,0.1,216.29,216.18,0.12549]
["bitfinex","SOLUSD",1731514833203,0.1,216.3,216.18,0.12549]
["bitfinex","SOLUSD",1731514833514,0.1,216.28,216.18,0.12549]
["bitfinex","SOLUSD",1731514833698,0.1,216.3,216.18,0.12549]
["bitfinex","SOLUSD",1731514834008,0.1,216.29,216.18,23.902374]
["bitfinex","SOLUSD",1731514834503,0.1,216.24,216.17,0.4329659]
["bitfinex","SOLUSD",1731514834704,0.1,216.25,216.17,0.4329659]
["bitfinex","SOLUSD",1731514835008,0.1,216.26,216.18,0.12549]
["bitfinex","SOLUSD",1731514835197,0.2,216.26,216.18,0.12549]
["bitfinex","SOLUSD",1731514835696,0.1,216.22,216.17,0.4329659]
["bitfinex","SOLUSD",1731514836084,0.2,216.24,216.17,0.4329659]
["bitfinex","SOLUSD",1731514836287,0.1,216.22,216.17,0.4329659]
["bitfinex","SOLUSD",1731514836512,0.2,216.24,216.17,0.4329659]
["bitfinex","SOLUSD",1731514836809,0.1,216.27,216.18,0.12549]
["bitfinex","SOLUSD",1731514836986,0.2,216.25,216.18,0.12549]
["bitfinex","SOLUSD",1731514837314,0.1,216.23,216.18,0.12549]
["bitfinex","SOLUSD",1731514837485,0.1,216.2,216.17,0.4329659]
["bitfinex","SOLUSD",1731514838081,20.0,216.26,216.17,0.4329659]
["bitfinex","SOLUSD",1731514838082,0.2,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514838696,20.2,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514839390,0.1,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514839693,0.2,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514840513,0.2,216.2,216.17,0.4329659]
["bitfinex","SOLUSD",1731514840686,40.86553156,216.27,216.17,0.4329659]
["bitfinex","SOLUSD",1731514840687,0.2,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514841092,23.976884,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514841503,0.2,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514841705,43.976884,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514843189,20.2,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514843911,43.976884,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514844607,73.976884,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514845105,30.2,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514845304,50.2,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514846302,73.976884,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514847391,30.0,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514847612,30.1,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514847811,0.1,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514847992,36.34163156,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514848199,66.34163156,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514848711,90.11851556,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514848908,110.11851556,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514849502,133.86079344,216.18,216.17,0.4329659]
["bitfinex","SOLUSD",1731514849705,53.84227788,216.18,215.98,3.68273783]
["bitfinex","SOLUSD",1731514849910,53.84227788,216.18,215.99,23.902374]
["bitfinex","SOLUSD",1731514849911,0.1,216.13,215.99,23.902374]
["bitfinex","SOLUSD",1731514850206,30.0,216.18,216.01,23.902374]
["bitfinex","SOLUSD",1731514850207,0.1,216.16,216.01,23.902374]
["bitfinex","SOLUSD",1731514850414,30.0,216.18,216.03,23.902374]
["bitfinex","SOLUSD",1731514850647,0.1,216.24,216.07,0.12549]
["bitfinex","SOLUSD",1731514850921,0.2,216.17,216.08,4.609]
["bitfinex","SOLUSD",1731514851096,0.1,216.14,216.08,4.609]
["bitfinex","SOLUSD",1731514851410,0.1,216.13,216.08,4.609]
["bitfinex","SOLUSD",1731514851611,0.1,216.13,215.99,20.0]
["bitfinex","SOLUSD",1731514851815,0.1,216.15,216.0,0.12549]
["bitfinex","SOLUSD",1731514852003,0.1,216.17,216.0,1.05078891]
["bitfinex","SOLUSD",1731514852202,0.2,216.24,216.0,1.05078891]
["bitfinex","SOLUSD",1731514852394,0.1,216.24,216.02,0.12549]
["bitfinex","SOLUSD",1731514852605,23.30564145,216.3,216.06,23.776884]
["bitfinex","SOLUSD",1731514852606,0.1,216.2,216.06,23.776884]
["bitfinex","SOLUSD",1731514852792,0.1,216.19,216.06,23.776884]
["bitfinex","SOLUSD",1731514852999,0.2,216.15,215.82,70.0]
["bitfinex","SOLUSD",1731514853312,0.2,216.17,215.99,0.12549]
["bitfinex","SOLUSD",1731514853504,0.2,216.19,215.99,4.73449]
["bitfinex","SOLUSD",1731514853698,0.1,216.21,215.99,4.73449]
["bitfinex","SOLUSD",1731514854007,0.1,216.29,216.01,0.12549]
["bitfinex","SOLUSD",1731514854206,0.1,216.24,216.03,24.609]
["bitfinex","SOLUSD",1731514854527,0.1,216.22,216.1,23.776884]
["bitfinex","SOLUSD",1731514854730,0.1,216.23,216.06,4.609]
["bitfinex","SOLUSD",1731514855011,0.1,216.24,216.07,43.776884]
["bitfinex","SOLUSD",1731514855226,0.1,216.24,216.09,23.776884]
["bitfinex","SOLUSD",1731514855405,0.1,216.28,216.13,31.8694]
["bitfinex","SOLUSD",1731514855596,0.1,216.29,216.14,23.776884]
["bitfinex","SOLUSD",1731514855801,0.2,216.31,216.18,63.357397]
["bitfinex","SOLUSD",1731514856011,0.1,216.28,216.19,23.776884]
["bitfinex","SOLUSD",1731514856209,0.1,216.31,216.19,23.776884]
["bitfinex","SOLUSD",1731514856493,0.1,216.24,216.18,63.357397]
["bitfinex","SOLUSD",1731514856697,0.1,216.25,216.18,63.357397]
["bitfinex","SOLUSD",1731514857003,36.24163156,216.32,216.18,63.357397]
["bitfinex","SOLUSD",1731514857004,0.1,216.31,216.18,63.357397]
["bitfinex","SOLUSD",1731514857206,0.1,216.26,216.18,63.357397]
["bitfinex","SOLUSD",1731514857405,0.1,216.21,216.18,63.357397]
["bitfinex","SOLUSD",1731514857600,0.1,216.23,216.18,63.357397]
["bitfinex","SOLUSD",1731514857917,0.1,216.26,216.18,63.357397]
["bitfinex","SOLUSD",1731514858118,0.1,216.22,216.18,63.357397]
["bitfinex","SOLUSD",1731514858293,0.2,216.24,216.18,63.357397]
["bitfinex","SOLUSD",1731514858818,0.1,216.22,216.18,63.357397]
["bitfinex","SOLUSD",1731514859417,0.1,216.19,216.18,63.357397]
["bitfinex","SOLUSD",1731514861421,43.876884,216.19,216.18,63.357397]
["bitfinex","SOLUSD",1731514861622,23.876884,216.19,216.18,63.357397]
["bitfinex","SOLUSD",1731514861825,0.1,216.19,216.18,63.357397]
["bitfinex","SOLUSD",1731514862007,30.1,216.19,216.18,63.357397]
["bitfinex","SOLUSD",1731514862522,0.1,216.19,216.18,63.482887]
["bitfinex","SOLUSD",1731514862828,0.1,216.25,216.19,0.12549]
["bitfinex","SOLUSD",1731514863132,0.2,216.31,216.19,23.902374]
["bitfinex","SOLUSD",1731514863304,0.1,216.3,216.19,0.12549]
["bitfinex","SOLUSD",1731514863511,0.1,216.26,216.19,0.12549]
["bitfinex","SOLUSD",1731514863808,0.2,216.28,216.19,0.12549]
["bitfinex","SOLUSD",1731514864005,0.1,216.26,216.19,0.12549]
["bitfinex","SOLUSD",1731514864230,0.1,216.21,216.19,0.12549]
["bitfinex","SOLUSD",1731514864727,0.1,216.23,216.19,0.12549]
["bitfinex","SOLUSD",1731514864934,0.1,216.21,216.18,63.357397]
["bitfinex","SOLUSD",1731514865124,4.6233,216.3,216.18,63.357397]
["bitfinex","SOLUSD",1731514865125,0.1,216.19,216.18,63.357397]
["bitfinex","SOLUSD",1731514865302,0.1,216.2,216.18,63.357397]
["bitfinex","SOLUSD",1731514865303,0.1,216.2,216.19,0.12549]
["bitfinex","SOLUSD",1731514865502,0.1,216.21,216.19,0.12549]
["bitfinex","SOLUSD",1731514865704,0.1,216.22,216.19,0.12549]
["bitfinex","SOLUSD",1731514865909,0.1,216.29,216.19,0.12549]
["bitfinex","SOLUSD",1731514866109,0.1,216.34,216.19,21.05019762]
["bitfinex","SOLUSD",1731514866324,0.1,216.34,216.21,0.12549]
["bitfinex","SOLUSD",1731514866526,0.2,216.4,216.21,44.82681001]
["bitfinex","SOLUSD",1731514866829,0.1,216.44,216.21,44.82681001]
["bitfinex","SOLUSD",1731514867044,0.1,216.38,216.21,44.82681001]
["bitfinex","SOLUSD",1731514867223,0.1,216.34,216.21,43.902374]
["bitfinex","SOLUSD",1731514867403,0.1,216.32,216.21,23.902374]
["bitfinex","SOLUSD",1731514867607,0.1,216.34,216.21,23.902374]
["bitfinex","SOLUSD",1731514868428,0.2,216.39,216.23,0.12549]
["bitfinex","SOLUSD",1731514868609,0.1,216.42,216.29,0.12549]
["bitfinex","SOLUSD",1731514868927,0.1,216.36,216.29,0.12549]
["bitfinex","SOLUSD",1731514869135,0.1,216.33,216.29,0.12549]
["bitfinex","SOLUSD",1731514869310,0.1,216.33,215.98,70.0]
["bitfinex","SOLUSD",1731514869311,0.2,216.33,215.98,70.0]
["bitfinex","SOLUSD",1731514869511,0.2,216.35,216.19,4.62507754]
["bitfinex","SOLUSD",1731514869832,0.1,216.29,216.19,3.70050737]
["bitfinex","SOLUSD",1731514870032,0.1,216.35,216.12,45.1136]
["bitfinex","SOLUSD",1731514870331,0.1,216.34,216.2,0.12549]
["bitfinex","SOLUSD",1731514870648,0.1,216.31,216.2,0.12549]
["bitfinex","SOLUSD",1731514870842,0.2,216.29,216.18,67.14604457]
["bitfinex","SOLUSD",1731514871313,0.1,216.25,216.18,67.14604457]
["bitfinex","SOLUSD",1731514871516,0.1,216.24,216.18,63.357397]
["bitfinex","SOLUSD",1731514871720,0.1,216.28,216.19,0.12549]
["bitfinex","SOLUSD",1731514871919,0.1,216.3,216.19,0.12549]
["bitfinex","SOLUSD",1731514872115,0.1,216.24,216.14,3.6471336]
["bitfinex","SOLUSD",1731514872315,0.2,216.2,216.05,13.1694]
["bitfinex","SOLUSD",1731514872528,0.2,216.16,216.05,13.1694]
["bitfinex","SOLUSD",1731514872709,4.6233,216.3,216.03,32.9441]
["bitfinex","SOLUSD",1731514872710,0.1,216.12,216.03,32.9441]
["bitfinex","SOLUSD",1731514872909,0.1,216.16,216.03,32.9441]
["bitfinex","SOLUSD",1731514873233,0.1,216.1,216.03,32.9441]
["bitfinex","SOLUSD",1731514873408,0.1,216.09,215.98,12.4384]
["bitfinex","SOLUSD",1731514873609,0.1,216.08,215.98,12.4384]
["bitfinex","SOLUSD",1731514873826,0.1,216.05,215.95,4.2134719]
["bitfinex","SOLUSD",1731514874146,0.1,216.05,215.95,0.4329659]
["bitfinex","SOLUSD",1731514874318,0.1,216.1,215.95,1.35869807]
["bitfinex","SOLUSD",1731514874529,0.1,216.1,215.96,25.64643294]
["bitfinex","SOLUSD",1731514874827,0.2,216.1,215.96,18.505563]
["bitfinex","SOLUSD",1731514875015,0.1,216.1,215.96,18.505563]
["bitfinex","SOLUSD",1731514875329,0.1,216.08,215.96,18.505563]
["bitfinex","SOLUSD",1731514875520,0.1,216.04,215.95,0.4329659]
["bitfinex","SOLUSD",1731514875721,0.1,215.98,215.95,0.4329659]
["bitfinex","SOLUSD",1731514875912,0.2,215.96,215.95,0.4329659]
["bitfinex","SOLUSD",1731514876107,0.1,215.98,215.95,0.4329659]
["bitfinex","SOLUSD",1731514876419,0.1,215.96,215.95,0.4329659]
["bitfinex","SOLUSD",1731514877315,0.1,215.96,215.95,0.5584559]
["bitfinex","SOLUSD",1731514877512,0.1,215.96,215.95,0.4329659]
["bitfinex","SOLUSD",1731514878232,0.1,215.97,215.96,0.12549]
["bitfinex","SOLUSD",1731514878534,0.2,215.99,215.96,0.12549]
["bitfinex","SOLUSD",1731514878726,0.1,216.0,215.96,0.12549]
["bitfinex","SOLUSD",1731514878922,0.1,216.11,215.96,0.12549]
["bitfinex","SOLUSD",1731514878923,0.1,216.07,215.96,23.902374]
["bitfinex","SOLUSD",1731514879328,0.1,216.06,215.96,0.12549]
["bitfinex","SOLUSD",1731514879635,0.1,216.06,215.96,23.902374]
["bitfinex","SOLUSD",1731514880128,0.1,216.01,215.96,63.421939]
["bitfinex","SOLUSD",1731514880333,0.1,216.06,215.96,63.421939]
["bitfinex","SOLUSD",1731514880540,0.1,216.06,215.97,0.12549]
["bitfinex","SOLUSD",1731514880834,0.1,216.01,215.96,63.421939]
["bitfinex","SOLUSD",1731514881030,0.1,215.98,215.96,63.421939]
["bitfinex","SOLUSD",1731514881332,0.1,215.97,215.96,63.421939]
["bitfinex","SOLUSD",1731514881524,0.1,216.0,215.96,63.421939]
["bitfinex","SOLUSD",1731514881827,0.1,216.02,215.97,0.12549]
["bitfinex","SOLUSD",1731514882019,0.1,216.03,215.97,0.12549]
["bitfinex","SOLUSD",1731514882020,0.1,215.99,215.97,0.12549]
["bitfinex","SOLUSD",1731514882215,0.1,215.97,215.96,63.421939]
["bitfinex","SOLUSD",1731514882620,0.1,215.99,215.96,63.421939]
["bitfinex","SOLUSD",1731514882924,0.1,216.09,215.96,63.421939]
["bitfinex","SOLUSD",1731514882925,0.2,215.97,215.96,63.421939]
["bitfinex","SOLUSD",1731514883137,0.1,215.97,215.96,63.421939]
["bitfinex","SOLUSD",1731514883341,0.2,215.97,215.96,63.421939]
["bitfinex","SOLUSD",1731514883511,0.1,215.99,215.96,63.421939]
["bitfinex","SOLUSD",1731514883712,0.1,215.97,215.96,63.547429]
["bitfinex","SOLUSD",1731514883913,0.1,215.98,215.97,0.12549]
["bitfinex","SOLUSD",1731514884112,0.1,215.99,215.97,0.12549]
["bitfinex","SOLUSD",1731514884536,0.1,215.98,215.97,0.12549]
["bitfinex","SOLUSD",1731514884842,0.1,216.01,215.97,0.12549]
["bitfinex","SOLUSD",1731514885023,0.1,215.98,215.97,0.12549]
["bitfinex","SOLUSD",1731514885834,0.2,215.98,215.97,0.12549]
["bitfinex","SOLUSD",1731514886018,0.2,215.98,215.96,63.421939]
["bitfinex","SOLUSD",1731514887839,0.2,215.98,215.97,0.12549]
["bitfinex","SOLUSD",1731514888045,0.2,215.98,215.96,63.421939]
["bitfinex","SOLUSD",1731514888823,36.44163156,215.98,215.96,63.421939]
["bitfinex","SOLUSD",1731514889025,23.776884,215.97,215.96,63.421939]
["bitfinex","SOLUSD",1731514889240,56.440984,215.97,215.96,16.755339]
["bitfinex","SOLUSD",1731514889545,0.1,215.79,215.69,45.8272]
["bitfinex","SOLUSD",1731514889845,0.1,215.79,215.73,18.9616379]
["bitfinex","SOLUSD",1731514890047,0.1,215.83,215.73,18.9616379]
["bitfinex","SOLUSD",1731514890254,0.1,215.8,215.73,0.4329659]
["bitfinex","SOLUSD",1731514890422,36.34163156,215.92,215.73,0.4329659]
["bitfinex","SOLUSD",1731514890423,0.1,215.78,215.74,18.527824]
["bitfinex","SOLUSD",1731514890730,0.1,215.78,215.73,0.4329659]
["bitfinex","SOLUSD",1731514890934,0.1,215.82,215.73,0.4329659]
["bitfinex","SOLUSD",1731514891138,0.1,215.8,215.73,0.4329659]
["bitfinex","SOLUSD",1731514891647,0.1,215.78,215.73,0.4329659]
["bitfinex","SOLUSD",1731514891948,0.1,215.82,215.74,0.12549]
["bitfinex","SOLUSD",1731514892331,0.1,215.87,215.74,0.12549]
["bitfinex","SOLUSD",1731514892528,0.1,215.84,215.74,0.12549]
["bitfinex","SOLUSD",1731514892847,0.1,215.86,215.75,20.0]
["bitfinex","SOLUSD",1731514893023,0.1,215.84,215.76,0.12549]
["bitfinex","SOLUSD",1731514893527,0.1,215.91,215.76,23.902374]
["bitfinex","SOLUSD",1731514893738,0.1,216.03,215.76,23.902374]
["bitfinex","SOLUSD",1731514893739,0.2,215.95,215.8,23.776884]
["bitfinex","SOLUSD",1731514893932,0.2,215.97,215.83,20.0]
["bitfinex","SOLUSD",1731514894241,0.1,215.93,215.86,0.12549]
["bitfinex","SOLUSD",1731514894423,36.24163156,216.04,215.86,0.12549]
["bitfinex","SOLUSD",1731514894424,0.1,215.91,215.86,0.12549]
["bitfinex","SOLUSD",1731514895041,0.1,215.92,215.86,0.12549]
["bitfinex","SOLUSD",1731514895231,0.1,215.9,215.86,0.12549]
["bitfinex","SOLUSD",1731514895442,0.1,215.96,215.86,0.12549]
["bitfinex","SOLUSD",1731514895684,0.1,215.98,215.86,0.12549]
["bitfinex","SOLUSD",1731514895948,0.1,216.03,215.91,20.0]
["bitfinex","SOLUSD",1731514896150,0.1,215.98,215.93,20.0]
["bitfinex","SOLUSD",1731514896351,0.1,216.02,215.93,20.0]
["bitfinex","SOLUSD",1731514896527,0.1,216.0,215.85,20.0]
["bitfinex","SOLUSD",1731514896729,0.1,216.01,215.92,0.12549]
["bitfinex","SOLUSD",1731514896930,0.1,215.99,215.92,0.12549]
["bitfinex","SOLUSD",1731514897423,0.1,216.08,215.93,0.92593296]
["bitfinex","SOLUSD",1731514897653,0.1,216.09,215.99,0.12549]
["bitfinex","SOLUSD",1731514897854,0.1,216.12,215.99,20.12549]
["bitfinex","SOLUSD",1731514898052,0.1,216.16,216.01,20.12549]
["bitfinex","SOLUSD",1731514898345,0.1,216.06,216.01,0.12549]
["bitfinex","SOLUSD",1731514898553,0.1,216.06,215.95,20.0]
["bitfinex","SOLUSD",1731514898747,0.1,216.03,215.96,0.12549]
["bitfinex","SOLUSD",1731514898954,0.1,215.98,215.95,20.0]
["bitfinex","SOLUSD",1731514899130,0.1,215.95,215.86,7.07454434]
["bitfinex","SOLUSD",1731514899331,0.1,215.91,215.86,7.07454434]
["bitfinex","SOLUSD",1731514900146,0.1,215.89,215.86,7.07454434]
["bitfinex","SOLUSD",1731514900353,0.1,215.92,215.86,7.07454434]
["bitfinex","SOLUSD",1731514900561,0.1,215.87,215.86,7.07454434]
["bitfinex","SOLUSD",1731514900854,17.7017,216.02,215.86,7.07454434]
["bitfinex","SOLUSD",1731514900855,0.1,215.91,215.86,7.07454434]
["bitfinex","SOLUSD",1731514901066,0.1,215.89,215.86,7.07454434]
["bitfinex","SOLUSD",1731514901355,0.2,215.89,215.86,7.07454434]
["bitfinex","SOLUSD",1731514901560,0.1,215.87,215.86,7.07454434]
["bitfinex","SOLUSD",1731514901764,0.1,215.96,215.86,7.07454434]
["bitfinex","SOLUSD",1731514902049,0.1,216.0,215.87,0.12549]
["bitfinex","SOLUSD",1731514902262,0.1,215.97,215.87,0.12549]
["bitfinex","SOLUSD",1731514902546,0.1,215.97,215.87,20.12549]
["bitfinex","SOLUSD",1731514902758,0.1,215.96,215.87,20.12549]
["bitfinex","SOLUSD",1731514903051,0.1,215.89,215.77,12.5416]
["bitfinex","SOLUSD",1731514903350,0.1,215.88,215.77,12.5416]
["bitfinex","SOLUSD",1731514903553,0.1,215.86,215.65,12.2556]
["bitfinex","SOLUSD",1731514903751,0.1,215.88,215.65,12.2556]
["bitfinex","SOLUSD",1731514903942,0.1,215.84,215.74,36.27110302]
["bitfinex","SOLUSD",1731514904559,0.1,215.86,215.74,36.27110302]
["bitfinex","SOLUSD",1731514904855,0.1,215.84,215.74,36.27110302]
["bitfinex","SOLUSD",1731514905160,0.2,215.86,215.74,36.27110302]
["bitfinex","SOLUSD",1731514905457,0.1,215.84,215.75,0.12549]
["bitfinex","SOLUSD",1731514905637,0.2,215.86,215.75,0.12549]
["bitfinex","SOLUSD",1731514905955,0.2,215.86,215.75,20.12549]
["bitfinex","SOLUSD",1731514906151,0.1,215.92,215.79,20.0]
["bitfinex","SOLUSD",1731514906357,0.1,215.96,215.83,20.0]
["bitfinex","SOLUSD",1731514906541,0.1,216.0,215.86,23.902374]
["bitfinex","SOLUSD",1731514906744,0.1,216.08,215.91,23.776884]
["bitfinex","SOLUSD",1731514906942,0.1,216.04,215.96,20.0]
["bitfinex","SOLUSD",1731514907260,0.2,215.99,215.96,20.0]
["bitfinex","SOLUSD",1731514907459,0.2,215.99,215.97,0.12549]
["bitfinex","SOLUSD",1731514907637,0.1,215.97,215.9,20.0]
["bitfinex","SOLUSD",1731514907954,0.1,215.97,215.9,24.609]
["bitfinex","SOLUSD",1731514908153,0.1,215.97,215.9,20.0]
["bitfinex","SOLUSD",1731514908349,0.1,215.98,215.91,0.12549]
["bitfinex","SOLUSD",1731514908748,0.1,215.99,215.91,0.12549]
["bitfinex","SOLUSD",1731514909270,0.1,216.0,215.91,0.12549]
["bitfinex","SOLUSD",1731514909447,0.1,216.13,215.91,0.12549]
["bitfinex","SOLUSD",1731514909448,0.1,215.98,215.91,0.12549]
["bitfinex","SOLUSD",1731514909758,36.24163156,216.06,215.89,31.8619]
["bitfinex","SOLUSD",1731514909759,0.1,216.05,215.95,23.776884]
["bitfinex","SOLUSD",1731514909940,0.1,216.01,215.94,20.0]
["bitfinex","SOLUSD",1731514910141,0.1,215.98,215.94,20.0]
["bitfinex","SOLUSD",1731514910448,0.1,215.98,215.9,20.0]
["bitfinex","SOLUSD",1731514910641,0.1,215.94,215.82,20.0]
["bitfinex","SOLUSD",1731514910950,0.1,215.9,215.81,44.8979]
["bitfinex","SOLUSD",1731514911253,0.1,215.9,215.81,32.3449]
["bitfinex","SOLUSD",1731514911551,0.1,215.9,215.74,12.0305]
["bitfinex","SOLUSD",1731514911552,0.1,215.88,215.76,3.69782946]
["bitfinex","SOLUSD",1731514911751,0.1,215.93,215.77,0.92633918]
["bitfinex","SOLUSD",1731514911946,0.1,215.92,215.78,0.12549]
["bitfinex","SOLUSD",1731514912151,0.1,215.92,215.79,0.92618152]
["bitfinex","SOLUSD",1731514912746,0.1,215.92,215.8,0.12549]
["bitfinex","SOLUSD",1731514912951,0.1,215.88,215.8,0.12549]
["bitfinex","SOLUSD",1731514913259,0.1,215.87,215.74,3.6273384]
["bitfinex","SOLUSD",1731514913463,0.1,215.87,215.75,0.12549]
["bitfinex","SOLUSD",1731514913640,0.1,215.85,215.73,32.9018659]
["bitfinex","SOLUSD",1731514913840,0.1,215.87,215.73,32.9018659]
["bitfinex","SOLUSD",1731514914062,0.1,215.86,215.74,0.12549]
["bitfinex","SOLUSD",1731514914270,0.1,215.84,215.73,32.9018659]
["bitfinex","SOLUSD",1731514914570,0.1,215.82,215.73,36.66467739]
["bitfinex","SOLUSD",1731514915762,0.1,215.82,215.73,0.4329659]
["bitfinex","SOLUSD",1731514915971,0.1,215.76,215.73,0.4329659]
["bitfinex","SOLUSD",1731514916259,0.1,215.87,215.73,0.4329659]
["bitfinex","SOLUSD",1731514916260,0.1,215.78,215.73,0.4329659]
["bitfinex","SOLUSD",1731514916557,0.1,215.76,215.73,0.4329659]
["bitfinex","SOLUSD",1731514917269,0.1,215.75,215.73,0.4329659]
["bitfinex","SOLUSD",1731514917443,0.1,215.74,215.73,0.4329659]
["bitfinex","SOLUSD",1731514917845,0.1,215.75,215.73,0.4329659]
["bitfinex","SOLUSD",1731514918051,0.1,215.74,215.73,0.5584559]
["bitfinex","SOLUSD",1731514918350,0.1,215.74,215.73,0.4329659]
["bitfinex","SOLUSD",1731514919761,0.1,215.74,215.73,0.5584559]
["bitfinex","SOLUSD",1731514920358,0.1,215.78,215.74,0.12549]
["bitfinex","SOLUSD",1731514920563,12.7347,215.89,215.73,0.4329659]
["bitfinex","SOLUSD",1731514920564,0.1,215.74,215.73,0.4329659]
["bitfinex","SOLUSD",1731514920943,0.1,215.75,215.73,0.4329659]
["bitfinex","SOLUSD",1731514920944,0.1,215.75,215.73,0.5584559]
["bitfinex","SOLUSD",1731514921143,0.2,215.75,215.73,0.5584559]
["bitfinex","SOLUSD",1731514921358,0.2,215.75,215.73,0.4329659]
["bitfinex","SOLUSD",1731514921765,0.2,215.79,215.73,0.4329659]
["bitfinex","SOLUSD",1731514922065,0.1,215.79,215.74,0.12549]
["bitfinex","SOLUSD",1731514922249,0.1,215.77,215.74,0.12549]
["bitfinex","SOLUSD",1731514922460,0.2,215.75,215.73,0.4329659]
["bitfinex","SOLUSD",1731514924650,0.1,215.77,215.74,0.12549]
["bitfinex","SOLUSD",1731514924853,0.1,215.8,215.74,0.12549]
["bitfinex","SOLUSD",1731514925057,0.2,215.76,215.74,0.12549]
["bitfinex","SOLUSD",1731514925579,0.2,215.74,215.73,0.4329659]
["bitfinex","SOLUSD",1731514927261,0.1,215.76,215.73,0.5584559]
["bitfinex","SOLUSD",1731514927465,0.1,215.74,215.73,0.5584559]
["bitfinex","SOLUSD",1731514927769,0.1,215.76,215.73,0.5584559]
["bitfinex","SOLUSD",1731514927969,0.1,215.74,215.73,0.4329659]
["bitfinex","SOLUSD",1731514928144,0.1,215.75,215.73,0.4329659]
["bitfinex","SOLUSD",1731514928475,0.1,215.76,215.73,0.4329659]
["bitfinex","SOLUSD",1731514928767,0.1,215.76,215.74,0.12549]
["bitfinex","SOLUSD",1731514928943,0.2,215.74,215.73,0.4329659]
["bitfinex","SOLUSD",1731514930857,69.12883156,215.74,215.73,0.4329659]
["bitfinex","SOLUSD",1731514932069,69.12883156,215.74,215.58,18.54275]
["bitfinex","SOLUSD",1731514932070,0.1,215.59,215.58,18.54275]
["bitfinex","SOLUSD",1731514932365,0.1,215.54,215.48,3.77349873]
["bitfinex","SOLUSD",1731514932557,0.1,215.56,215.48,3.77349873]
["bitfinex","SOLUSD",1731514932558,0.2,215.56,215.51,2.2878549]
["bitfinex","SOLUSD",1731514932948,0.1,215.55,215.51,2.2878549]
["bitfinex","SOLUSD",1731514933148,0.1,215.57,215.52,0.12549]
["bitfinex","SOLUSD",1731514933975,0.1,215.62,215.52,0.12549]
["bitfinex","SOLUSD",1731514934468,0.2,215.66,215.52,0.12549]
["bitfinex","SOLUSD",1731514934770,12.5872,215.74,215.51,3.21530281]
["bitfinex","SOLUSD",1731514934771,0.1,215.53,215.51,2.2878549]
["bitfinex","SOLUSD",1731514935475,0.1,215.53,215.51,0.4329659]
["bitfinex","SOLUSD",1731514935959,0.1,215.53,215.52,0.12549]
["bitfinex","SOLUSD",1731514936156,0.1,215.53,215.51,0.4329659]
["bitfinex","SOLUSD",1731514936157,0.2,215.53,215.51,0.4329659]
["bitfinex","SOLUSD",1731514936352,0.1,215.53,215.51,0.4329659]
["bitfinex","SOLUSD",1731514936555,0.1,215.53,215.52,0.12549]
["bitfinex","SOLUSD",1731514937680,0.2,215.53,215.52,0.12549]
["bitfinex","SOLUSD",1731514937971,0.1,215.53,215.51,0.4329659]
["bitfinex","SOLUSD",1731514938277,0.2,215.53,215.51,0.4329659]
["bitfinex","SOLUSD",1731514939351,0.1,215.37,215.29,0.4329659]
["bitfinex","SOLUSD",1731514939571,0.1,215.49,215.29,0.4329659]
["bitfinex","SOLUSD",1731514939572,0.1,215.3,215.29,0.4329659]
["bitfinex","SOLUSD",1731514939775,0.1,215.32,215.29,0.4329659]
["bitfinex","SOLUSD",1731514940076,32.4075,215.44,215.29,0.4329659]
["bitfinex","SOLUSD",1731514940077,0.1,215.34,215.29,0.4329659]
["bitfinex","SOLUSD",1731514940271,0.2,215.34,215.29,0.4329659]
["bitfinex","SOLUSD",1731514940450,0.2,215.34,215.3,0.12549]
["bitfinex","SOLUSD",1731514940650,0.1,215.34,215.29,0.4329659]
["bitfinex","SOLUSD",1731514940866,0.1,215.36,215.29,0.4329659]
["bitfinex","SOLUSD",1731514941056,0.1,215.36,215.3,0.12549]
["bitfinex","SOLUSD",1731514941372,0.1,215.36,215.29,0.4329659]
["bitfinex","SOLUSD",1731514941564,0.1,215.34,215.29,0.4329659]
["bitfinex","SOLUSD",1731514941757,0.1,215.34,215.3,0.12549]
["bitfinex","SOLUSD",1731514942163,0.1,215.35,215.29,0.4329659]
["bitfinex","SOLUSD",1731514942464,0.1,215.49,215.3,1.02847704]
["bitfinex","SOLUSD",1731514942659,0.1,215.49,215.32,0.1]
["bitfinex","SOLUSD",1731514943265,0.1,215.41,215.31,43.902374]
["bitfinex","SOLUSD",1731514943572,0.1,215.43,215.31,20.12549]
["bitfinex","SOLUSD",1731514943753,0.1,215.37,215.3,12.0465]
["bitfinex","SOLUSD",1731514944077,0.1,215.37,215.29,0.4329659]
["bitfinex","SOLUSD",1731514944255,0.1,215.31,215.29,0.4329659]
["bitfinex","SOLUSD",1731514944954,0.1,215.34,215.29,0.4329659]
["bitfinex","SOLUSD",1731514945356,36.24163156,215.41,215.29,0.4329659]
["bitfinex","SOLUSD",1731514945357,0.1,215.31,215.29,0.4329659]
["bitfinex","SOLUSD",1731514946475,36.60411629,215.3,215.29,0.4329659]
["bitfinex","SOLUSD",1731514946857,0.1,215.31,215.29,0.4329659]
["bitfinex","SOLUSD",1731514947063,36.70411629,215.3,215.29,0.4329659]
["bitfinex","SOLUSD",1731514947279,0.1,215.19,215.04,33.0755]
["bitfinex","SOLUSD",1731514947575,0.1,215.16,215.09,0.061071]
["bitfinex","SOLUSD",1731514947871,0.1,215.16,215.07,3.8415336]
["bitfinex","SOLUSD",1731514948059,0.1,215.16,215.09,0.095929]
["bitfinex","SOLUSD",1731514948251,0.05627829,215.23,215.12,0.04372171]
["bitfinex","SOLUSD",1731514948451,36.76039458,215.25,215.09,0.095929]
["bitfinex","SOLUSD",1731514948651,0.1,215.23,215.09,0.13965071]
["bitfinex","SOLUSD",1731514948874,36.76039458,215.27,215.14,0.04372171]
["bitfinex","SOLUSD",1731514949061,36.60411629,215.33,215.15,0.04372171]
["bitfinex","SOLUSD",1731514949266,36.76039458,215.35,215.22,0.04372171]
["bitfinex","SOLUSD",1731514949467,0.05627829,215.36,215.2,0.04372171]
["bitfinex","SOLUSD",1731514949653,36.70411629,215.32,215.16,0.04372171]
["bitfinex","SOLUSD",1731514949866,36.60411629,215.32,215.16,0.04372171]
["bitfinex","SOLUSD",1731514950073,36.60411629,215.34,215.2,0.04372171]
["bitfinex","SOLUSD",1731514950382,0.1,215.29,215.12,0.04372171]
["bitfinex","SOLUSD",1731514950682,49.78991629,215.3,215.09,0.095929]
["bitfinex","SOLUSD",1731514950683,36.70411629,215.24,215.14,1.857745]
["bitfinex","SOLUSD",1731514950882,0.05627829,215.23,215.09,0.13965071]
["bitfinex","SOLUSD",1731514951065,0.05627829,215.25,215.12,0.04372171]
["bitfinex","SOLUSD",1731514951260,36.60411629,215.26,215.11,0.04372171]
["bitfinex","SOLUSD",1731514951574,0.05627829,215.29,215.12,0.04372171]
["bitfinex","SOLUSD",1731514951758,13.1858,215.3,215.18,0.04372171]
["bitfinex","SOLUSD",1731514951959,13.1858,215.3,215.17,0.04372171]
["bitfinex","SOLUSD",1731514952170,13.1858,215.3,215.2,0.04372171]
["bitfinex","SOLUSD",1731514952578,13.1858,215.3,215.17,0.04372171]
["bitfinex","SOLUSD",1731514952781,0.1,215.29,215.14,0.04372171]
["bitfinex","SOLUSD",1731514953081,0.15627829,215.29,215.18,0.04372171]
["bitfinex","SOLUSD",1731514953282,0.05627829,215.28,215.14,0.04372171]
["bitfinex","SOLUSD",1731514953579,0.05627829,215.25,215.14,0.04372171]
["bitfinex","SOLUSD",1731514953781,36.70411629,215.25,215.14,0.04372171]
["bitfinex","SOLUSD",1731514953957,0.05627829,215.24,215.13,0.04372171]
["bitfinex","SOLUSD",1731514954376,0.1,215.23,215.13,0.04372171]
["bitfinex","SOLUSD",1731514954778,0.1,215.23,215.1,0.04372171]
["bitfinex","SOLUSD",1731514955079,0.1,215.23,215.09,0.13965071]
["bitfinex","SOLUSD",1731514955080,0.15627829,215.23,215.09,0.13965071]
["bitfinex","SOLUSD",1731514955582,0.15627829,215.23,215.11,0.04372171]
["bitfinex","SOLUSD",1731514955779,0.1,215.21,215.09,0.095929]
["bitfinex","SOLUSD",1731514955983,0.1,215.17,215.09,0.095929]
["bitfinex","SOLUSD",1731514956163,36.76039458,215.17,215.09,0.095929]
["bitfinex","SOLUSD",1731514956363,0.1,215.15,215.09,0.095929]
["bitfinex","SOLUSD",1731514958189,0.1,215.2,215.09,0.095929]
["bitfinex","SOLUSD",1731514958380,0.1,215.18,215.09,0.095929]
["bitfinex","SOLUSD",1731514958698,0.1,215.22,215.09,0.095929]
["bitfinex","SOLUSD",1731514958871,0.15627829,215.24,215.1,0.04372171]
["bitfinex","SOLUSD",1731514959183,36.60411629,215.25,215.1,0.04372171]
["bitfinex","SOLUSD",1731514959184,0.1,215.22,215.1,0.04372171]
["bitfinex","SOLUSD",1731514959386,36.60411629,215.25,215.1,0.04372171]
["bitfinex","SOLUSD",1731514959686,36.60411629,215.29,215.17,0.04372171]
["bitfinex","SOLUSD",1731514959892,36.76039458,215.29,215.15,0.04372171]
["bitfinex","SOLUSD",1731514960066,36.70411629,215.29,215.18,0.04372171]
["bitfinex","SOLUSD",1731514960274,36.70411629,215.29,215.1,0.12549]
["bitfinex","SOLUSD",1731514960275,36.66039458,215.29,215.15,0.04372171]
["bitfinex","SOLUSD",1731514960573,13.1858,215.3,215.18,0.04372171]
["bitfinex","SOLUSD",1731514960788,13.1858,215.3,215.12,0.12549]
["bitfinex","SOLUSD",1731514960789,36.60411629,215.27,215.17,0.04372171]
["bitfinex","SOLUSD",1731514960991,13.1858,215.3,215.17,0.04372171]
["bitfinex","SOLUSD",1731514961168,13.2858,215.3,215.17,0.04372171]
["bitfinex","SOLUSD",1731514961491,36.60411629,215.29,215.15,0.04372171]
["bitfinex","SOLUSD",1731514961875,36.60411629,215.29,215.14,0.04372171]
["bitfinex","SOLUSD",1731514962087,36.70411629,215.29,215.17,0.04372171]
["bitfinex","SOLUSD",1731514962285,36.60411629,215.29,215.17,0.04372171]
["bitfinex","SOLUSD",1731514962591,36.60411629,215.27,215.15,0.04372171]
["bitfinex","SOLUSD",1731514962777,36.60411629,215.29,215.14,0.04372171]
["bitfinex","SOLUSD",1731514962974,36.60411629,215.29,215.11,20.0]
["bitfinex","SOLUSD",1731514962975,0.15627829,215.27,215.17,0.04372171]
["bitfinex","SOLUSD",1731514963183,0.05627829,215.27,215.16,0.04372171]
["bitfinex","SOLUSD",1731514963381,0.1,215.28,215.18,0.04372171]
["bitfinex","SOLUSD",1731514963582,36.60411629,215.29,215.14,0.04372171]
["bitfinex","SOLUSD",1731514963773,13.1858,215.3,215.19,0.04372171]
["bitfinex","SOLUSD",1731514964188,0.1,215.31,215.22,0.04372171]
["bitfinex","SOLUSD",1731514964395,0.15627829,215.32,215.2,0.04372171]
["bitfinex","SOLUSD",1731514964688,0.1,215.32,215.2,0.04372171]
["bitfinex","SOLUSD",1731514965091,36.60411629,215.33,215.2,0.04372171]
["bitfinex","SOLUSD",1731514965384,49.55251629,215.37,215.25,0.04372171]
["bitfinex","SOLUSD",1731514965787,36.60411629,215.32,215.25,0.04372171]
["bitfinex","SOLUSD",1731514965991,36.70411629,215.34,215.25,0.04372171]
["bitfinex","SOLUSD",1731514966291,36.70411629,215.34,215.22,0.04372171]
["bitfinex","SOLUSD",1731514966672,36.60411629,215.32,215.22,0.04372171]
["bitfinex","SOLUSD",1731514966877,36.60411629,215.32,215.2,0.04372171]
["bitfinex","SOLUSD",1731514967979,0.1,215.36,215.24,0.04372171]
["bitfinex","SOLUSD",1731514968175,36.60411629,215.35,215.24,0.04372171]
["bitfinex","SOLUSD",1731514968481,36.60411629,215.35,215.12,3.90737245]
["bitfinex","SOLUSD",1731514968482,36.60411629,215.31,215.2,0.04372171]
["bitfinex","SOLUSD",1731514968776,36.60411629,215.31,215.22,0.04372171]
["bitfinex","SOLUSD",1731514969098,36.60411629,215.31,215.2,0.04372171]
["bitfinex","SOLUSD",1731514969303,36.60411629,215.31,215.14,0.04372171]
["bitfinex","SOLUSD",1731514969471,36.60411629,215.29,215.14,0.04372171]
["bitfinex","SOLUSD",1731514969674,36.76039458,215.31,215.14,0.04372171]
["bitfinex","SOLUSD",1731514970189,36.76039458,215.31,215.19,0.04372171]
["bitfinex","SOLUSD",1731514970795,36.76039458,215.31,215.15,0.04372171]
["bitfinex","SOLUSD",1731514971003,36.76039458,215.31,215.18,0.04372171]
["bitfinex","SOLUSD",1731514971188,36.60411629,215.29,215.16,0.04372171]
["bitfinex","SOLUSD",1731514971492,36.76039458,215.31,215.2,0.04372171]
["bitfinex","SOLUSD",1731514971690,36.76039458,215.31,215.14,0.04372171]
["bitfinex","SOLUSD",1731514971691,36.60411629,215.23,215.14,0.04372171]
["bitfinex","SOLUSD",1731514971871,36.60411629,215.28,215.17,0.04372171]
["bitfinex","SOLUSD",1731514973193,36.60411629,215.3,215.17,0.04372171]
["bitfinex","SOLUSD",1731514973386,36.60411629,215.31,215.19,0.04372171]
["bitfinex","SOLUSD",1731514973904,36.60411629,215.31,215.11,20.12549]
["bitfinex","SOLUSD",1731514973905,36.60411629,215.31,215.22,0.04372171]
["bitfinex","SOLUSD",1731514974397,12.9484,215.37,215.11,20.22549]
["bitfinex","SOLUSD",1731514974398,36.60411629,215.35,215.26,0.04372171]
["bitfinex","SOLUSD",1731514974874,36.60411629,215.27,215.14,0.04372171]
["bitfinex","SOLUSD",1731514975078,36.60411629,215.27,215.18,0.04372171]
["bitfinex","SOLUSD",1731514976402,36.70411629,215.27,215.15,0.04372171]
["bitfinex","SOLUSD",1731514976609,41.34951629,215.27,215.15,0.04372171]
["bitfinex","SOLUSD",1731514977101,36.60411629,215.25,215.15,0.04372171]
["bitfinex","SOLUSD",1731514977277,36.60411629,215.23,215.15,0.04372171]
["bitfinex","SOLUSD",1731514977474,36.60411629,215.25,215.17,0.04372171]
["bitfinex","SOLUSD",1731514977688,12.84447829,215.3,215.17,0.04372171]
["bitfinex","SOLUSD",1731514977689,36.60411629,215.27,215.17,0.04372171]
["bitfinex","SOLUSD",1731514977897,4.7451,215.28,215.1,0.12549]
["bitfinex","SOLUSD",1731514977898,0.1,215.33,215.16,32.4776]
["bitfinex","SOLUSD",1731514978223,36.60411629,215.31,215.18,0.04372171]
["bitfinex","SOLUSD",1731514978375,36.60411629,215.33,215.24,0.04372171]
["bitfinex","SOLUSD",1731514978696,0.05627829,215.5,215.33,0.04372171]
["bitfinex","SOLUSD",1731514978901,0.05627829,215.5,215.32,32.0995]
["bitfinex","SOLUSD",1731514978902,36.70411629,215.47,215.32,32.14322171]
["bitfinex","SOLUSD",1731514979201,36.70411629,215.43,215.32,32.0995]
["bitfinex","SOLUSD",1731514979389,36.60411629,215.41,215.32,32.0995]
["bitfinex","SOLUSD",1731514979874,36.60411629,215.39,215.32,32.0995]
["bitfinex","SOLUSD",1731514980075,36.60411629,215.39,215.23,32.10592171]
["bitfinex","SOLUSD",1731514980287,36.60411629,215.39,215.24,20.0]
["bitfinex","SOLUSD",1731514980491,36.60411629,215.37,215.26,0.04372171]
["bitfinex","SOLUSD",1731514980891,22.73725893,215.37,215.26,0.04372171]
["bitfinex","SOLUSD",1731514981192,22.73725893,215.41,215.24,20.12549]
["bitfinex","SOLUSD",1731514981385,22.73725893,215.41,215.3,0.04372171]
["bitfinex","SOLUSD",1731514981990,22.83725893,215.43,215.3,0.04372171]
["bitfinex","SOLUSD",1731514982293,22.73725893,215.33,215.23,32.0622]
["bitfinex","SOLUSD",1731514982488,0.15627829,215.36,215.07,0.3195269]
["bitfinex","SOLUSD",1731514982489,0.1,215.28,215.15,30.13432171]
["bitfinex","SOLUSD",1731514982690,22.73725893,215.29,215.15,30.13432171]
["bitfinex","SOLUSD",1731514982877,22.73725893,215.29,215.19,0.04372171]
["bitfinex","SOLUSD",1731514983273,22.73725893,215.33,215.19,0.04372171]
["bitfinex","SOLUSD",1731514983596,22.73725893,215.33,215.16,0.12549]
["bitfinex","SOLUSD",1731514983597,22.73725893,215.33,215.22,0.04372171]
["bitfinex","SOLUSD",1731514984179,22.73725893,215.33,215.2,0.04372171]
["bitfinex","SOLUSD",1731514984375,22.73725893,215.33,215.15,30.0906]
["bitfinex","SOLUSD",1731514984376,22.73725893,215.31,215.18,0.04372171]
["bitfinex","SOLUSD",1731514984577,27.38145893,215.33,215.21,0.04372171]
["bitfinex","SOLUSD",1731514984795,0.05627829,215.37,215.15,30.0906]
["bitfinex","SOLUSD",1731514984796,22.73725893,215.37,215.24,0.04372171]
["bitfinex","SOLUSD",1731514984997,22.73725893,215.37,215.27,0.04372171]
["bitfinex","SOLUSD",1731514985302,22.83725893,215.31,215.15,30.13432171]
["bitfinex","SOLUSD",1731514985479,22.73725893,215.33,215.19,0.04372171]
["bitfinex","SOLUSD",1731514985685,22.73725893,215.33,215.22,0.04372171]
["bitfinex","SOLUSD",1731514985879,22.73725893,215.35,215.22,0.04372171]
["bitfinex","SOLUSD",1731514986396,0.1,215.34,215.22,0.04372171]
["bitfinex","SOLUSD",1731514986596,22.73725893,215.33,215.22,0.04372171]
["bitfinex","SOLUSD",1731514987193,27.38135893,215.33,215.22,0.04372171]
["bitfinex","SOLUSD",1731514987497,27.38135893,215.33,215.15,30.13432171]
["bitfinex","SOLUSD",1731514987498,22.73725893,215.27,215.15,30.13432171]
["bitfinex","SOLUSD",1731514988475,22.73725893,215.25,215.15,30.13432171]
["bitfinex","SOLUSD",1731514988679,22.73725893,215.23,215.15,30.13432171]
["bitfinex","SOLUSD",1731514988891,22.73725893,215.21,215.11,0.04372171]
["bitfinex","SOLUSD",1731514989089,0.1,215.22,215.07,32.2343269]
["bitfinex","SOLUSD",1731514989090,22.73725893,215.19,215.07,32.2343269]
["bitfinex","SOLUSD",1731514989294,22.73725893,215.15,215.07,32.2343269]
["bitfinex","SOLUSD",1731514989488,22.73725893,215.15,215.07,0.1195269]
["bitfinex","SOLUSD",1731514989702,22.79353722,215.11,215.07,0.1195269]
["bitfinex","SOLUSD",1731514990005,0.1,215.1,215.07,0.1195269]
["bitfinex","SOLUSD",1731514990180,22.79353722,215.11,215.07,0.1195269]
["bitfinex","SOLUSD",1731514990384,0.1,215.1,215.07,0.1195269]
["bitfinex","SOLUSD",1731514990683,0.05627829,215.11,215.07,0.1195269]
["bitfinex","SOLUSD",1731514990994,37.13616865,215.12,215.07,0.1195269]
["bitfinex","SOLUSD",1731514991186,37.03616865,215.12,215.07,0.1195269]
["bitfinex","SOLUSD",1731514991377,37.03616865,215.14,215.07,0.1195269]
["bitfinex","SOLUSD",1731514991582,37.03616865,215.2,215.11,0.04372171]
["bitfinex","SOLUSD",1731514991801,4.7441,215.33,215.18,0.04372171]
["bitfinex","SOLUSD",1731514992098,37.03616865,215.3,215.18,0.04372171]
["bitfinex","SOLUSD",1731514992496,37.03616865,215.25,215.16,0.04372171]
["bitfinex","SOLUSD",1731514992791,37.03616865,215.31,215.19,0.04372171]
["bitfinex","SOLUSD",1731514992981,37.03616865,215.33,215.22,0.04372171]
["bitfinex","SOLUSD",1731514993187,37.03616865,215.29,215.16,0.04372171]
["bitfinex","SOLUSD",1731514993596,37.03616865,215.25,215.16,0.04372171]
["bitfinex","SOLUSD",1731514993909,37.03616865,215.23,215.15,30.16992171]
["bitfinex","SOLUSD",1731514994201,37.03616865,215.25,215.15,30.16992171]
["bitfinex","SOLUSD",1731514994393,5.34992091,215.35,215.19,0.04372171]
["bitfinex","SOLUSD",1731514994394,37.03616865,215.27,215.19,0.04372171]
["bitfinex","SOLUSD",1731514994592,37.03616865,215.35,215.25,0.04372171]
["bitfinex","SOLUSD",1731514994794,12.7835,215.43,215.25,0.04372171]
["bitfinex","SOLUSD",1731514994795,37.03616865,215.37,215.25,0.04372171]
["bitfinex","SOLUSD",1731514995299,37.03616865,215.39,215.28,0.04372171]
["bitfinex","SOLUSD",1731514995478,0.05627829,215.48,215.32,0.04372171]
["bitfinex","SOLUSD",1731514995679,49.91966865,215.49,215.32,0.04372171]
["bitfinex","SOLUSD",1731514995680,37.03616865,215.45,215.32,0.04372171]
["bitfinex","SOLUSD",1731514996201,37.03616865,215.45,215.25,0.12549]
["bitfinex","SOLUSD",1731514996202,37.03616865,215.45,215.33,0.04372171]
["bitfinex","SOLUSD",1731514996407,37.03616865,215.45,215.36,0.04372171]
["bitfinex","SOLUSD",1731514996586,37.03616865,215.47,215.36,0.04372171]
["bitfinex","SOLUSD",1731514996786,0.75728126,215.5,215.39,0.04372171]
["bitfinex","SOLUSD",1731514997098,37.03616865,215.57,215.46,0.04372171]
["bitfinex","SOLUSD",1731514997597,37.03616865,215.57,215.42,0.04372171]
["bitfinex","SOLUSD",1731514997598,37.03616865,215.52,215.42,0.04372171]
["bitfinex","SOLUSD",1731514997799,37.03616865,215.54,215.44,0.04372171]
["bitfinex","SOLUSD",1731514997985,37.03616865,215.54,215.45,0.04372171]
["bitfinex","SOLUSD",1731514998180,37.03616865,215.56,215.45,0.04372171]
["bitfinex","SOLUSD",1731514998387,37.79068749,215.58,215.47,0.04372171]
["bitfinex","SOLUSD",1731514998603,37.03616865,215.56,215.47,0.04372171]
["bitfinex","SOLUSD",1731514998786,37.03616865,215.54,215.46,0.04372171]
["bitfinex","SOLUSD",1731514998985,37.03616865,215.52,215.4,0.04372171]
["bitfinex","SOLUSD",1731514999200,37.03616865,215.52,215.33,32.8196]
["bitfinex","SOLUSD",1731514999201,37.03616865,215.54,215.28,0.04372171]
["bitfinex","SOLUSD",1731514999409,37.03616865,215.43,215.37,0.04372171]
["bitfinex","SOLUSD",1731514999599,37.03616865,215.47,215.39,0.04372171]
["bitfinex","SOLUSD",1731514999791,37.03616865,215.49,215.41,0.04372171]
["bitfinex","SOLUSD",1731515000187,43.71923606,215.53,215.43,0.04372171]
["bitfinex","SOLUSD",1731515000392,37.03616865,215.53,215.46,0.04372171]
["bitfinex","SOLUSD",1731515000605,37.03616865,215.55,215.46,0.04372171]
["bitfinex","SOLUSD",1731515000819,37.03616865,215.51,215.42,0.04372171]
["bitfinex","SOLUSD",1731515001106,37.03616865,215.47,215.4,0.04372171]
["bitfinex","SOLUSD",1731515001313,0.1,215.54,215.34,20.0]
["bitfinex","SOLUSD",1731515001314,37.03616865,215.45,215.38,0.04372171]
["bitfinex","SOLUSD",1731515001516,37.03616865,215.45,215.37,0.04372171]
["bitfinex","SOLUSD",1731515001887,37.03616865,215.47,215.35,0.04372171]
["bitfinex","SOLUSD",1731515002092,37.03616865,215.45,215.35,0.04372171]
["bitfinex","SOLUSD",1731515002288,37.03616865,215.45,215.37,0.04372171]
["bitfinex","SOLUSD",1731515002493,37.03616865,215.45,215.36,0.04372171]
["bitfinex","SOLUSD",1731515002813,37.03616865,215.38,215.32,0.04372171]
["bitfinex","SOLUSD",1731515003134,37.03616865,215.34,215.24,30.8069]
["bitfinex","SOLUSD",1731515003295,0.05627829,215.37,215.09,0.195929]
["bitfinex","SOLUSD",1731515003296,37.03616865,215.28,215.14,43.66552171]
["bitfinex","SOLUSD",1731515003622,37.03616865,215.24,215.14,43.6218]
["bitfinex","SOLUSD",1731515003920,37.03616865,215.28,215.22,0.04372171]
["bitfinex","SOLUSD",1731515004219,37.03616865,215.3,215.22,0.04372171]
["bitfinex","SOLUSD",1731515004514,37.03616865,215.28,215.21,0.04372171]
["bitfinex","SOLUSD",1731515004920,0.12549,215.36,215.14,43.6218]
["bitfinex","SOLUSD",1731515004921,37.03616865,215.32,215.14,43.66552171]
["bitfinex","SOLUSD",1731515005102,37.03616865,215.32,215.25,0.04372171]
["bitfinex","SOLUSD",1731515005615,37.03616865,215.36,215.28,0.04372171]
["bitfinex","SOLUSD",1731515005801,37.03616865,215.34,215.24,0.04372171]
["bitfinex","SOLUSD",1731515006007,37.03616865,215.3,215.19,0.04372171]
["bitfinex","SOLUSD",1731515006310,37.03616865,215.26,215.16,0.04372171]
["bitfinex","SOLUSD",1731515006513,37.03616865,215.29,215.21,0.04372171]
["bitfinex","SOLUSD",1731515006815,37.03616865,215.34,215.23,0.04372171]
["bitfinex","SOLUSD",1731515006990,37.03616865,215.32,215.23,0.04372171]
["bitfinex","SOLUSD",1731515007894,37.03616865,215.34,215.23,0.04372171]
["bitfinex","SOLUSD",1731515008114,37.03616865,215.36,215.28,0.04372171]
["bitfinex","SOLUSD",1731515008314,37.03616865,215.34,215.28,0.04372171]
["bitfinex","SOLUSD",1731515008516,37.03616865,215.36,215.28,0.04372171]
["bitfinex","SOLUSD",1731515008694,37.03616865,215.49,215.16,3.91793784]
["bitfinex","SOLUSD",1731515008695,37.03616865,215.4,215.32,0.04372171]
["bitfinex","SOLUSD",1731515008892,13.0053,215.5,215.32,0.04372171]
["bitfinex","SOLUSD",1731515008893,37.03616865,215.44,215.32,0.04372171]
["bitfinex","SOLUSD",1731515009098,37.03616865,215.48,215.38,0.04372171]
["bitfinex","SOLUSD",1731515009310,37.03616865,215.48,215.4,0.04372171]
["bitfinex","SOLUSD",1731515010098,37.03616865,215.45,215.4,0.04372171]
["bitfinex","SOLUSD",1731515010413,37.03616865,215.45,215.33,20.0]
["bitfinex","SOLUSD",1731515010414,37.03616865,215.43,215.36,0.04372171]
["bitfinex","SOLUSD",1731515010607,37.03616865,215.43,215.34,0.04372171]
["bitfinex","SOLUSD",1731515011504,37.03616865,215.45,215.36,0.04372171]
["bitfinex","SOLUSD",1731515011699,37.03616865,215.43,215.36,0.04372171]
["bitfinex","SOLUSD",1731515011916,37.03616865,215.45,215.36,0.04372171]
["bitfinex","SOLUSD",1731515012220,37.03616865,215.49,215.4,0.04372171]
["bitfinex","SOLUSD",1731515012409,37.03616865,215.47,215.38,0.04372171]
["bitfinex","SOLUSD",1731515012602,37.03616865,215.41,215.35,0.04372171]
["bitfinex","SOLUSD",1731515012801,37.03616865,215.41,215.32,31.4291]
["bitfinex","SOLUSD",1731515012802,37.03616865,215.41,215.37,0.04372171]
["bitfinex","SOLUSD",1731515013017,37.03616865,215.45,215.37,0.04372171]
["bitfinex","SOLUSD",1731515013220,37.03616865,215.49,215.42,0.04372171]
["bitfinex","SOLUSD",1731515013526,37.03616865,215.47,215.4,0.04372171]
["bitfinex","SOLUSD",1731515013825,37.03616865,215.45,215.38,0.04372171]
["bitfinex","SOLUSD",1731515014004,37.03616865,215.43,215.35,0.04372171]
["bitfinex","SOLUSD",1731515014407,37.03616865,215.43,215.39,0.04372171]
["bitfinex","SOLUSD",1731515014606,37.03616865,215.43,215.37,0.04372171]
["bitfinex","SOLUSD",1731515015113,37.03616865,215.45,215.38,0.04372171]
["bitfinex","SOLUSD",1731515015414,37.03616865,215.43,215.38,0.04372171]
["bitfinex","SOLUSD",1731515015619,37.03616865,215.49,215.4,0.04372171]
["bitfinex","SOLUSD",1731515015915,37.03616865,215.49,215.42,0.04372171]
["bitfinex","SOLUSD",1731515016095,37.03616865,215.47,215.4,0.04372171]
["bitfinex","SOLUSD",1731515016297,37.03616865,215.45,215.4,0.04372171]
["bitfinex","SOLUSD",1731515016514,37.03616865,215.45,215.33,20.0]
["bitfinex","SOLUSD",1731515016515,37.03616865,215.45,215.38,0.04372171]
["bitfinex","SOLUSD",1731515017500,37.03616865,215.47,215.38,0.04372171]
["bitfinex","SOLUSD",1731515017701,37.03616865,215.51,215.45,0.04372171]
["bitfinex","SOLUSD",1731515018002,37.03616865,215.55,215.49,0.04372171]
["bitfinex","SOLUSD",1731515018201,37.03616865,215.59,215.53,0.04372171]
["bitfinex","SOLUSD",1731515018406,37.03616865,215.61,215.53,0.04372171]
["bitfinex","SOLUSD",1731515018606,37.03616865,215.54,215.46,0.04372171]
["bitfinex","SOLUSD",1731515018811,37.03616865,215.52,215.46,0.04372171]
["bitfinex","SOLUSD",1731515019424,37.03616865,215.5,215.44,0.04372171]
["bitfinex","SOLUSD",1731515019928,37.03616865,215.54,215.47,0.04372171]
["bitfinex","SOLUSD",1731515020219,37.03616865,215.52,215.47,0.04372171]
["bitfinex","SOLUSD",1731515020399,37.03616865,215.52,215.46,0.04372171]
["bitfinex","SOLUSD",1731515020731,37.03616865,215.52,215.43,0.04372171]
["bitfinex","SOLUSD",1731515020915,37.03616865,215.5,215.4,0.04372171]
["bitfinex","SOLUSD",1731515021115,37.03616865,215.48,215.43,0.04372171]
["bitfinex","SOLUSD",1731515021317,37.03616865,215.5,215.37,0.04372171]
["bitfinex","SOLUSD",1731515021515,37.03616865,215.5,215.43,0.04372171]
["bitfinex","SOLUSD",1731515022022,37.03616865,215.54,215.45,0.04372171]
["bitfinex","SOLUSD",1731515022227,37.03616865,215.54,215.47,0.04372171]
["bitfinex","SOLUSD",1731515022529,37.03616865,215.52,215.45,0.04372171]
["bitfinex","SOLUSD",1731515022708,37.03616865,215.52,215.46,0.04372171]
["bitfinex","SOLUSD",1731515023606,37.03616865,215.5,215.4,0.04372171]
["bitfinex","SOLUSD",1731515023808,37.03616865,215.52,215.46,0.04372171]
["bitfinex","SOLUSD",1731515024216,23.776884,215.58,215.41,0.04372171]
["bitfinex","SOLUSD",1731515024217,37.03616865,215.5,215.41,0.04372171]
["bitfinex","SOLUSD",1731515024413,37.03616865,215.5,215.46,0.04372171]
["bitfinex","SOLUSD",1731515024626,37.03616865,215.59,215.5,0.04372171]
["bitfinex","SOLUSD",1731515024936,37.03616865,215.63,215.57,0.04372171]
["bitfinex","SOLUSD",1731515025234,0.313439,215.62,215.57,0.04372171]
["bitfinex","SOLUSD",1731515025608,0.313439,215.62,215.61,0.04372171]
["bitfinex","SOLUSD",1731515025930,0.313439,215.62,215.49,20.0]
["bitfinex","SOLUSD",1731515025931,0.313439,215.62,215.59,0.04372171]
["bitfinex","SOLUSD",1731515026109,0.313439,215.62,215.56,0.04372171]
["bitfinex","SOLUSD",1731515026310,0.313439,215.62,215.57,0.04372171]
["bitfinex","SOLUSD",1731515026511,0.313439,215.62,215.59,0.04372171]
["bitfinex","SOLUSD",1731515026712,0.313439,215.62,215.57,0.04372171]
["bitfinex","SOLUSD",1731515027430,0.313439,215.62,215.55,0.04372171]
["bitfinex","SOLUSD",1731515027617,0.313439,215.62,215.58,0.04372171]
["bitfinex","SOLUSD",1731515028128,0.313439,215.62,215.61,0.04372171]
["bitfinex","SOLUSD",1731515029316,10.21470564,215.71,215.67,0.04372171]
["bitfinex","SOLUSD",1731515029523,10.21470564,215.71,215.69,0.04372171]
["bitfinex","SOLUSD",1731515030026,37.03616865,215.7,215.6,0.04372171]
["bitfinex","SOLUSD",1731515030208,37.03616865,215.62,215.57,0.04372171]
["bitfinex","SOLUSD",1731515030610,37.03616865,215.64,215.58,0.04372171]
["bitfinex","SOLUSD",1731515031022,37.03616865,215.66,215.6,0.04372171]
["bitfinex","SOLUSD",1731515031334,37.03616865,215.7,215.62,0.04372171]
["bitfinex","SOLUSD",1731515031632,10.21470564,215.71,215.66,0.04372171]
["bitfinex","SOLUSD",1731515032128,47.25087429,215.71,215.66,0.04372171]
["bitfinex","SOLUSD",1731515032514,10.21470564,215.71,215.69,0.04372171]
["bitfinex","SOLUSD",1731515032716,10.21470564,215.71,215.7,0.04372171]
["bitfinex","SOLUSD",1731515033126,10.21470564,215.71,215.67,0.04372171]
["bitfinex","SOLUSD",1731515033330,10.21470564,215.71,215.68,0.04372171]
["bitfinex","SOLUSD",1731515033528,10.21470564,215.71,215.7,0.04372171]
["bitfinex","SOLUSD",1731515034032,10.21470564,215.71,215.68,0.04372171]
["bitfinex","SOLUSD",1731515034334,47.25087429,215.71,215.66,0.04372171]
["bitfinex","SOLUSD",1731515034518,47.25087429,215.71,215.65,30.4616]
["bitfinex","SOLUSD",1731515034725,47.25087429,215.71,215.66,0.04372171]
["bitfinex","SOLUSD",1731515035240,47.25087429,215.71,215.58,43.6084]
["bitfinex","SOLUSD",1731515035241,10.21470564,215.71,215.7,0.04372171]
["bitfinex","SOLUSD",1731515036932,10.21470564,215.71,215.68,0.04372171]
["bitfinex","SOLUSD",1731515037518,10.21470564,215.71,215.67,0.04372171]
["bitfinex","SOLUSD",1731515037930,10.21470564,215.71,215.66,0.04372171]
["bitfinex","SOLUSD",1731515038112,10.21470564,215.71,215.7,0.04372171]
["bitfinex","SOLUSD",1731515038539,10.21470564,215.71,215.66,0.04372171]
["bitfinex","SOLUSD",1731515038715,37.03616865,215.7,215.64,0.04372171]
["bitfinex","SOLUSD",1731515038924,10.21470564,215.71,215.67,0.04372171]
["bitfinex","SOLUSD",1731515040129,10.21470564,215.71,215.7,0.04372171]
["bitfinex","SOLUSD",1731515040631,10.21470564,215.71,215.67,0.04372171]
["bitfinex","SOLUSD",1731515040829,10.21470564,215.71,215.66,0.04372171]
["bitfinex","SOLUSD",1731515041020,10.21470564,215.71,215.64,0.04372171]
["bitfinex","SOLUSD",1731515041227,10.21470564,215.71,215.66,0.04372171]
["bitfinex","SOLUSD",1731515041426,37.03616865,215.7,215.66,0.04372171]
["bitfinex","SOLUSD",1731515041622,10.21470564,215.71,215.66,0.04372171]
["bitfinex","SOLUSD",1731515041945,10.21470564,215.71,215.69,0.04372171]
["bitfinex","SOLUSD",1731515043038,10.21470564,215.71,215.59,24.609]
["bitfinex","SOLUSD",1731515043039,23.776884,215.7,215.64,0.04372171]
["bitfinex","SOLUSD",1731515043218,10.21470564,215.71,215.66,0.04372171]
["bitfinex","SOLUSD",1731515043423,10.21470564,215.71,215.58,43.6084]
["bitfinex","SOLUSD",1731515043424,10.21470564,215.71,215.69,0.04372171]
["bitfinex","SOLUSD",1731515044935,0.4329659,215.84,215.69,0.04372171]
["bitfinex","SOLUSD",1731515044936,0.4329659,215.84,215.8,0.04372171]
["bitfinex","SOLUSD",1731515045135,0.4329659,215.84,215.82,0.04372171]
["bitfinex","SOLUSD",1731515048631,0.4329659,215.84,215.8,0.04372171]
["bitfinex","SOLUSD",1731515048939,14.6427422,215.83,215.72,6.6968533]
["bitfinex","SOLUSD",1731515049141,26.40450937,215.82,215.72,6.6968533]
["bitfinex","SOLUSD",1731515049453,14.23275188,215.73,215.72,6.6968533]
["bitfinex","SOLUSD",1731515049625,21.55412297,215.73,215.72,6.6968533]
["bitfinex","SOLUSD",1731515049945,37.03616865,215.78,215.64,0.1]
["bitfinex","SOLUSD",1731515050128,37.03616865,215.82,215.66,0.1]
["bitfinex","SOLUSD",1731515050323,37.03616865,215.82,215.65,0.1]
["bitfinex","SOLUSD",1731515050748,37.46913455,215.84,215.67,0.1]
["bitfinex","SOLUSD",1731515051038,37.46913455,215.84,215.7,0.1]
["bitfinex","SOLUSD",1731515051443,42.10233455,215.84,215.67,0.1]
["bitfinex","SOLUSD",1731515051649,42.10233455,215.84,215.63,0.1]
["bitfinex","SOLUSD",1731515051650,37.03616865,215.8,215.63,0.1]
["bitfinex","SOLUSD",1731515051840,37.03616865,215.76,215.59,44.6072]
["bitfinex","SOLUSD",1731515052146,37.03616865,215.76,215.61,0.1]
["bitfinex","SOLUSD",1731515052347,37.03616865,215.76,215.6,0.12549]
["bitfinex","SOLUSD",1731515052543,37.03616865,215.76,215.61,0.2]
["bitfinex","SOLUSD",1731515052846,41.67096865,215.76,215.59,44.6072]
["bitfinex","SOLUSD",1731515053043,37.03616865,215.74,215.59,44.6072]
["bitfinex","SOLUSD",1731515053274,37.03616865,215.7,215.59,44.6072]
["bitfinex","SOLUSD",1731515053550,37.03616865,215.7,215.29,70.0]
["bitfinex","SOLUSD",1731515053551,37.03616865,215.66,215.52,44.7329]
["bitfinex","SOLUSD",1731515053733,37.03616865,215.61,215.52,44.7329]
["bitfinex","SOLUSD",1731515054042,23.902374,215.7,215.52,44.7329]
["bitfinex","SOLUSD",1731515054043,37.03616865,215.63,215.52,44.7329]
["bitfinex","SOLUSD",1731515054252,37.03616865,215.65,215.52,44.7329]
["bitfinex","SOLUSD",1731515054558,0.12549,215.7,215.56,0.1]
["bitfinex","SOLUSD",1731515054847,0.12549,215.7,215.58,0.1]
["bitfinex","SOLUSD",1731515055026,0.12549,215.7,215.54,0.12549]
["bitfinex","SOLUSD",1731515055027,0.12549,215.7,215.62,0.1]
["bitfinex","SOLUSD",1731515055226,0.12549,215.7,215.64,0.1]
["bitfinex","SOLUSD",1731515055422,0.12549,215.7,215.6,0.1]
["bitfinex","SOLUSD",1731515055644,37.03616865,215.69,215.53,18.546284]
["bitfinex","SOLUSD",1731515055836,0.12549,215.7,215.53,18.546284]
["bitfinex","SOLUSD",1731515055837,37.03616865,215.67,215.53,18.546284]
["bitfinex","SOLUSD",1731515056035,37.03616865,215.69,215.55,0.1]
["bitfinex","SOLUSD",1731515056229,37.03616865,215.69,215.54,0.12549]
["bitfinex","SOLUSD",1731515056428,0.12549,215.7,215.53,18.54669]
["bitfinex","SOLUSD",1731515056634,37.03616865,215.68,215.53,18.54669]
["bitfinex","SOLUSD",1731515057061,37.16165865,215.7,215.54,0.2]
["bitfinex","SOLUSD",1731515057231,0.12549,215.7,215.6,0.1]
["bitfinex","SOLUSD",1731515057431,0.12549,215.7,215.61,0.1]
["bitfinex","SOLUSD",1731515058039,0.12549,215.7,215.55,24.102374]
["bitfinex","SOLUSD",1731515058238,0.12549,215.7,215.53,18.54669]
["bitfinex","SOLUSD",1731515058239,37.03616865,215.68,215.53,18.54669]
["bitfinex","SOLUSD",1731515058654,37.03616865,215.66,215.53,18.54669]
["bitfinex","SOLUSD",1731515059230,37.03616865,215.68,215.53,18.54669]
["bitfinex","SOLUSD",1731515059434,28.413184,215.69,215.53,18.54669]
["bitfinex","SOLUSD",1731515059655,37.03616865,215.64,215.53,18.54669]
["bitfinex","SOLUSD",1731515059963,37.03616865,215.64,215.52,44.7329]
["bitfinex","SOLUSD",1731515059964,37.03616865,215.62,215.52,44.7329]
["bitfinex","SOLUSD",1731515060642,37.03616865,215.6,215.46,12.0166]
["bitfinex","SOLUSD",1731515060836,37.03616865,215.6,215.49,18.552709]
["bitfinex","SOLUSD",1731515061236,23.776884,215.57,215.46,12.0166]
["bitfinex","SOLUSD",1731515061748,37.03616865,215.56,215.45,51.389814]
["bitfinex","SOLUSD",1731515062355,37.03616865,215.54,215.4,12.0166]
["bitfinex","SOLUSD",1731515062537,23.776884,215.53,215.41,18.558946]
["bitfinex","SOLUSD",1731515063342,37.16165865,215.52,215.41,18.558946]
["bitfinex","SOLUSD",1731515063544,23.776884,215.53,215.38,31.3752]
["bitfinex","SOLUSD",1731515063545,37.03616865,215.5,215.38,31.3752]
["bitfinex","SOLUSD",1731515063759,23.776884,215.49,215.38,31.3752]
["bitfinex","SOLUSD",1731515063945,37.03616865,215.48,215.38,31.3752]
["bitfinex","SOLUSD",1731515065163,37.03616865,215.4,215.3,30.222]
["bitfinex","SOLUSD",1731515065362,37.03616865,215.4,215.3,48.791601]
["bitfinex","SOLUSD",1731515065654,37.03616865,215.38,215.27,12.2048]
["bitfinex","SOLUSD",1731515065837,37.03616865,215.38,215.27,30.777137]
["bitfinex","SOLUSD",1731515066037,37.03616865,215.4,215.27,30.777137]
["bitfinex","SOLUSD",1731515066463,23.776884,215.39,215.27,30.777137]
["bitfinex","SOLUSD",1731515066636,37.03616865,215.34,215.27,18.572337]
["bitfinex","SOLUSD",1731515067138,37.03616865,215.38,215.22,33.3278]
["bitfinex","SOLUSD",1731515067339,37.03616865,215.36,215.22,33.3278]
["bitfinex","SOLUSD",1731515068241,37.03616865,215.34,215.22,33.3278]
["bitfinex","SOLUSD",1731515068848,37.03616865,215.34,215.21,18.5758]
["bitfinex","SOLUSD",1731515069049,37.03616865,215.34,215.18,3.74853497]
["bitfinex","SOLUSD",1731515069050,23.776884,215.33,215.18,3.74853497]
["bitfinex","SOLUSD",1731515069359,37.03616865,215.34,215.16,0.12549]
["bitfinex","SOLUSD",1731515069564,37.03616865,215.32,215.16,0.12549]
["bitfinex","SOLUSD",1731515070259,37.03616865,215.32,215.16,23.79322711]
["bitfinex","SOLUSD",1731515070771,23.776884,215.31,215.17,18.577665]
["bitfinex","SOLUSD",1731515070948,37.03616865,215.32,215.17,18.577665]
["bitfinex","SOLUSD",1731515071254,37.03616865,215.26,215.15,44.2753]
["bitfinex","SOLUSD",1731515071458,37.03616865,215.22,215.06,12.0483]
["bitfinex","SOLUSD",1731515071658,37.03616865,215.22,215.08,3.7077397]
["bitfinex","SOLUSD",1731515072048,37.03616865,215.22,215.06,12.0483]
["bitfinex","SOLUSD",1731515072257,23.776884,215.27,215.1,0.12549]
["bitfinex","SOLUSD",1731515072569,23.776884,215.27,215.1,12.27379]
["bitfinex","SOLUSD",1731515072768,37.03616865,215.28,215.1,12.27379]
["bitfinex","SOLUSD",1731515073067,23.776884,215.31,215.14,0.1]
["bitfinex","SOLUSD",1731515073248,37.03616865,215.32,215.14,0.1]
["bitfinex","SOLUSD",1731515073451,37.03616865,215.3,215.11,20.0]
["bitfinex","SOLUSD",1731515073662,37.03616865,215.3,215.11,20.1]
["bitfinex","SOLUSD",1731515074258,37.03616865,215.3,215.12,0.12549]
["bitfinex","SOLUSD",1731515074467,23.776884,215.29,215.12,0.12549]
["bitfinex","SOLUSD",1731515074964,23.776884,215.29,215.11,20.0]
["bitfinex","SOLUSD",1731515075165,37.03616865,215.26,215.11,20.0]
["bitfinex","SOLUSD",1731515075366,37.03616865,215.28,215.1,12.0483]
["bitfinex","SOLUSD",1731515075576,37.03616865,215.34,215.14,0.1]
["bitfinex","SOLUSD",1731515075859,37.03616865,215.36,215.18,12.6499]
["bitfinex","SOLUSD",1731515076363,37.03616865,215.38,215.19,0.12549]
["bitfinex","SOLUSD",1731515076666,37.03616865,215.4,215.19,20.12549]
["bitfinex","SOLUSD",1731515077163,37.03616865,215.44,215.23,20.1]
["bitfinex","SOLUSD",1731515077364,37.03616865,215.42,215.23,20.1]
["bitfinex","SOLUSD",1731515077748,37.03616865,215.4,215.21,0.1]
["bitfinex","SOLUSD",1731515078057,37.03616865,215.4,215.21,0.22549]
["bitfinex","SOLUSD",1731515078557,37.03616865,215.4,215.19,20.0]
["bitfinex","SOLUSD",1731515078558,37.03616865,215.38,215.19,20.1]
["bitfinex","SOLUSD",1731515078866,37.03616865,215.36,215.18,16.37004365]
["bitfinex","SOLUSD",1731515079066,37.03616865,215.34,215.18,16.37004365]
["bitfinex","SOLUSD",1731515079253,37.03616865,215.34,215.18,12.6499]
["bitfinex","SOLUSD",1731515079461,37.03616865,215.32,215.18,12.6499]
["bitfinex","SOLUSD",1731515079848,37.03616865,215.34,215.18,12.6499]
["bitfinex","SOLUSD",1731515080458,37.03616865,215.3,215.18,12.6499]
["bitfinex","SOLUSD",1731515081267,23.776884,215.29,215.18,12.6499]
["bitfinex","SOLUSD",1731515081463,37.801898,215.35,215.18,12.6499]
["bitfinex","SOLUSD",1731515081671,0.76572935,215.35,215.18,12.6499]
["bitfinex","SOLUSD",1731515081869,37.801898,215.35,215.18,12.6499]
["bitfinex","SOLUSD",1731515082371,0.76572935,215.35,215.19,0.12549]
["bitfinex","SOLUSD",1731515082957,0.76572935,215.35,215.18,12.6499]
["bitfinex","SOLUSD",1731515083153,37.03616865,215.33,215.18,12.6499]
["bitfinex","SOLUSD",1731515083477,23.776884,215.32,215.18,12.6499]
["bitfinex","SOLUSD",1731515083768,0.76572935,215.35,215.18,12.6499]
["bitfinex","SOLUSD",1731515083769,37.801898,215.35,215.19,20.0]
["bitfinex","SOLUSD",1731515083966,37.03616865,215.39,215.2,0.12549]
["bitfinex","SOLUSD",1731515084160,37.03616865,215.41,215.2,0.22549]
["bitfinex","SOLUSD",1731515084363,37.03616865,215.39,215.19,20.0]
["bitfinex","SOLUSD",1731515084558,37.03616865,215.37,215.19,20.0]
["bitfinex","SOLUSD",1731515085353,37.03616865,215.39,215.2,0.12549]
["bitfinex","SOLUSD",1731515085549,0.765194,215.42,215.22,0.1]
["bitfinex","SOLUSD",1731515085752,37.03616865,215.45,215.26,0.1]
["bitfinex","SOLUSD",1731515085975,37.80115035,215.49,215.29,12.1623]
["bitfinex","SOLUSD",1731515086271,37.80115035,215.49,215.3,20.2]
["bitfinex","SOLUSD",1731515086574,12.3231,215.53,215.31,0.12549]
["bitfinex","SOLUSD",1731515086575,37.80127013,215.51,215.31,0.12549]
["bitfinex","SOLUSD",1731515087075,37.80127013,215.51,215.3,20.1]
["bitfinex","SOLUSD",1731515087261,37.03616865,215.49,215.3,20.0]
["bitfinex","SOLUSD",1731515087656,37.03616865,215.47,215.3,20.0]
["bitfinex","SOLUSD",1731515088064,37.03616865,215.43,215.29,12.1623]
["bitfinex","SOLUSD",1731515088270,0.12549,215.4,215.29,12.1623]
["bitfinex","SOLUSD",1731515088578,37.03616865,215.41,215.29,12.1623]
["bitfinex","SOLUSD",1731515088875,23.776884,215.4,215.29,12.1623]
["bitfinex","SOLUSD",1731515089572,23.776884,215.38,215.29,12.1623]
["bitfinex","SOLUSD",1731515089882,4.6423,215.41,215.27,30.8108]
["bitfinex","SOLUSD",1731515089883,23.776884,215.36,215.27,30.8108]
["bitfinex","SOLUSD",1731515090359,23.776884,215.34,215.22,12.3661]
["bitfinex","SOLUSD",1731515090759,23.776884,215.32,215.22,12.3661]
["bitfinex","SOLUSD",1731515090954,23.776884,215.34,215.22,12.3661]
["bitfinex","SOLUSD",1731515091766,23.776884,215.27,215.16,13.0562]
["bitfinex","SOLUSD",1731515092073,0.2,215.35,215.16,13.0562]
["bitfinex","SOLUSD",1731515092074,23.776884,215.29,215.16,13.0562]
["bitfinex","SOLUSD",1731515092973,37.03616865,215.26,215.16,13.0562]
["bitfinex","SOLUSD",1731515093176,23.776884,215.27,215.16,13.0562]
["bitfinex","SOLUSD",1731515093476,37.03616865,215.28,215.16,13.0562]
["bitfinex","SOLUSD",1731515093477,23.776884,215.31,215.16,13.0562]
["bitfinex","SOLUSD",1731515093978,37.03616865,215.31,215.16,13.0562]
["bitfinex","SOLUSD",1731515094157,23.776884,215.3,215.17,20.0]
["bitfinex","SOLUSD",1731515094562,23.902374,215.34,215.17,20.0]
["bitfinex","SOLUSD",1731515094770,37.03616865,215.33,215.17,20.0]
["bitfinex","SOLUSD",1731515094963,23.776884,215.32,215.17,20.0]
["bitfinex","SOLUSD",1731515095368,37.03616865,215.37,215.17,20.0]
["bitfinex","SOLUSD",1731515095661,37.03616865,215.37,215.18,0.12549]
["bitfinex","SOLUSD",1731515096058,37.03616865,215.41,215.2,0.12549]
["bitfinex","SOLUSD",1731515096264,37.03616865,215.41,215.22,20.0]
["bitfinex","SOLUSD",1731515096464,37.03616865,215.43,215.23,0.1]
["bitfinex","SOLUSD",1731515096771,37.03616865,215.47,215.26,20.1]
["bitfinex","SOLUSD",1731515097170,37.03616865,215.47,215.27,0.12549]
["bitfinex","SOLUSD",1731515097371,37.03616865,215.45,215.26,20.0]
["bitfinex","SOLUSD",1731515098086,23.776884,215.4,215.26,20.0]
["bitfinex","SOLUSD",1731515098265,4.7411,215.47,215.26,20.0]
["bitfinex","SOLUSD",1731515098266,23.776884,215.42,215.26,20.0]
["bitfinex","SOLUSD",1731515098585,4.7411,215.47,215.25,12.5437]
["bitfinex","SOLUSD",1731515098586,23.776884,215.38,215.25,12.5437]
["bitfinex","SOLUSD",1731515098784,23.776884,215.4,215.25,12.5437]
["bitfinex","SOLUSD",1731515099079,37.03616865,215.45,215.26,20.0]
["bitfinex","SOLUSD",1731515099282,0.12549,215.42,215.26,20.0]
["bitfinex","SOLUSD",1731515100185,0.12549,215.43,215.26,20.0]
["bitfinex","SOLUSD",1731515100387,60.81305265,215.43,215.26,20.0]
["bitfinex","SOLUSD",1731515100683,37.03616865,215.45,215.26,20.0]
["bitfinex","SOLUSD",1731515100886,37.03616865,215.43,215.26,20.0]
["bitfinex","SOLUSD",1731515101192,10.34543264,215.51,215.21,34.25599962]
["bitfinex","SOLUSD",1731515101193,0.76510148,215.51,215.31,0.1]
["bitfinex","SOLUSD",1731515101397,4.6387,215.58,215.31,0.1]
["bitfinex","SOLUSD",1731515101398,4.6387,215.58,215.34,20.0]
["bitfinex","SOLUSD",1731515101566,0.76562559,215.56,215.36,20.0]
["bitfinex","SOLUSD",1731515102179,0.76562559,215.56,215.37,0.22549]
["bitfinex","SOLUSD",1731515102573,0.76562559,215.56,215.38,20.0]
["bitfinex","SOLUSD",1731515102770,37.03616865,215.61,215.41,20.0]
["bitfinex","SOLUSD",1731515102970,0.76540177,215.6,215.41,20.0]
["bitfinex","SOLUSD",1731515103376,37.16165865,215.59,215.41,20.0]
["bitfinex","SOLUSD",1731515103688,37.03616865,215.55,215.4,13.1916]
["bitfinex","SOLUSD",1731515103888,0.12549,215.56,215.4,13.1916]
["bitfinex","SOLUSD",1731515104073,37.03616865,215.59,215.41,20.0]
["bitfinex","SOLUSD",1731515104572,0.76540177,215.6,215.42,0.12549]
["bitfinex","SOLUSD",1731515104765,37.03616865,215.57,215.41,20.0]
["bitfinex","SOLUSD",1731515104971,5.50360177,215.6,215.41,20.0]
["bitfinex","SOLUSD",1731515104972,37.03616865,215.55,215.41,20.0]
["bitfinex","SOLUSD",1731515105173,37.03616865,215.51,215.4,13.1916]
["bitfinex","SOLUSD",1731515105373,37.03616865,215.53,215.4,13.1916]
["bitfinex","SOLUSD",1731515105772,23.776884,215.52,215.4,13.1916]
["bitfinex","SOLUSD",1731515105972,23.776884,215.54,215.4,13.1916]
["bitfinex","SOLUSD",1731515106374,37.03616865,215.59,215.41,20.0]
["bitfinex","SOLUSD",1731515106986,37.03616865,215.54,215.4,13.1916]
["bitfinex","SOLUSD",1731515107285,37.03616865,215.5,215.4,13.1916]
["bitfinex","SOLUSD",1731515107493,37.03616865,215.46,215.33,12.5249]
["bitfinex","SOLUSD",1731515107671,23.776884,215.41,215.33,12.5249]
["bitfinex","SOLUSD",1731515107873,37.03616865,215.4,215.28,32.8551]
["bitfinex","SOLUSD",1731515108089,37.03616865,215.37,215.28,32.8551]
["bitfinex","SOLUSD",1731515108269,37.03616865,215.39,215.28,32.8551]
["bitfinex","SOLUSD",1731515108679,57.03616865,215.41,215.28,32.8551]
["bitfinex","SOLUSD",1731515108876,0.12549,215.38,215.28,32.8551]
["bitfinex","SOLUSD",1731515109186,23.902374,215.38,215.28,32.8551]
["bitfinex","SOLUSD",1731515109387,37.03616865,215.39,215.28,32.8551]
["bitfinex","SOLUSD",1731515109569,37.03616865,215.43,215.28,32.8551]
["bitfinex","SOLUSD",1731515110885,23.776884,215.42,215.28,32.8551]
["bitfinex","SOLUSD",1731515111890,37.03616865,215.45,215.29,20.0]
["bitfinex","SOLUSD",1731515112194,37.03616865,215.47,215.29,20.0]
["bitfinex","SOLUSD",1731515112590,37.03616865,215.51,215.31,20.0]
["bitfinex","SOLUSD",1731515112887,37.03616865,215.55,215.37,20.0]
["bitfinex","SOLUSD",1731515113094,37.03616865,215.55,215.39,20.0]
["bitfinex","SOLUSD",1731515113311,37.03616865,215.53,215.39,20.0]
["bitfinex","SOLUSD",1731515114094,37.03616865,215.57,215.41,20.12549]
["bitfinex","SOLUSD",1731515114289,37.03616865,215.55,215.4,32.2441]
["bitfinex","SOLUSD",1731515114669,37.03616865,215.51,215.4,32.2441]
["bitfinex","SOLUSD",1731515114873,37.03616865,215.49,215.4,32.2441]
["bitfinex","SOLUSD",1731515115097,37.03616865,215.45,215.34,32.7521]
["bitfinex","SOLUSD",1731515115300,37.03616865,215.41,215.29,12.5409]
["bitfinex","SOLUSD",1731515115604,0.1,215.45,215.29,12.5409]
["bitfinex","SOLUSD",1731515115890,23.776884,215.4,215.29,12.5409]
["bitfinex","SOLUSD",1731515116677,37.03616865,215.39,215.29,12.5409]
["bitfinex","SOLUSD",1731515117673,37.03616865,215.39,215.26,32.7521]
["bitfinex","SOLUSD",1731515117674,37.03616865,215.35,215.26,32.7521]
["bitfinex","SOLUSD",1731515117874,23.776884,215.36,215.26,32.7521]
["bitfinex","SOLUSD",1731515118099,3.77504573,215.5,215.26,32.7521]
["bitfinex","SOLUSD",1731515118305,37.03616865,215.45,215.26,32.7521]
["bitfinex","SOLUSD",1731515118890,37.03616865,215.41,215.26,32.7521]
["bitfinex","SOLUSD",1731515119093,37.03616865,215.43,215.27,20.0]
["bitfinex","SOLUSD",1731515119388,37.03616865,215.45,215.27,20.0]
["bitfinex","SOLUSD",1731515120195,37.03616865,215.43,215.26,36.52320557]
["bitfinex","SOLUSD",1731515120375,37.03616865,215.37,215.26,32.7521]
["bitfinex","SOLUSD",1731515120575,37.03616865,215.39,215.26,32.7521]
["bitfinex","SOLUSD",1731515120799,37.03616865,215.33,215.26,32.7521]
["bitfinex","SOLUSD",1731515120977,37.03616865,215.35,215.26,32.7521]
["bitfinex","SOLUSD",1731515121387,37.03616865,215.39,215.26,32.7521]
["bitfinex","SOLUSD",1731515121893,37.03616865,215.36,215.26,32.7521]
["bitfinex","SOLUSD",1731515122098,20.0,215.34,215.22,12.477]
["bitfinex","SOLUSD",1731515122474,23.776884,215.33,215.22,12.477]
["bitfinex","SOLUSD",1731515122675,37.03616865,215.32,215.22,12.477]
["bitfinex","SOLUSD",1731515122990,37.03616865,215.26,215.14,13.2802]
["bitfinex","SOLUSD",1731515123175,23.776884,215.23,215.11,31.1531]
["bitfinex","SOLUSD",1731515123378,23.776884,215.21,215.11,31.1531]
["bitfinex","SOLUSD",1731515123582,37.03616865,215.18,215.09,0.095929]
["bitfinex","SOLUSD",1731515123878,0.2,215.26,215.09,0.095929]
["bitfinex","SOLUSD",1731515123879,37.03616865,215.22,215.09,0.095929]
["bitfinex","SOLUSD",1731515124100,23.776884,215.21,215.09,0.095929]
["bitfinex","SOLUSD",1731515124602,20.0,215.25,215.09,0.095929]
["bitfinex","SOLUSD",1731515124806,60.81305265,215.24,215.09,0.095929]
["bitfinex","SOLUSD",1731515125106,23.776884,215.22,215.09,0.095929]
["bitfinex","SOLUSD",1731515125278,37.03616865,215.24,215.09,0.095929]
["bitfinex","SOLUSD",1731515125483,43.776884,215.25,215.09,0.095929]
["bitfinex","SOLUSD",1731515125685,37.03616865,215.24,215.09,0.095929]
["bitfinex","SOLUSD",1731515126002,23.776884,215.21,215.09,0.095929]
["bitfinex","SOLUSD",1731515126589,23.776884,215.19,215.09,0.095929]
["bitfinex","SOLUSD",1731515127083,20.0,215.21,215.09,0.095929]
["bitfinex","SOLUSD",1731515127402,37.03616865,215.15,215.09,0.095929]
["bitfinex","SOLUSD",1731515127587,23.776884,215.18,215.09,0.095929]
["bitfinex","SOLUSD",1731515127986,23.776884,215.2,215.09,0.095929]
["bitfinex","SOLUSD",1731515128203,37.03616865,215.17,215.09,0.095929]
["bitfinex","SOLUSD",1731515128407,23.776884,215.16,215.09,0.095929]
["bitfinex","SOLUSD",1731515129107,37.03616865,215.13,215.09,0.095929]
["bitfinex","SOLUSD",1731515129305,23.776884,215.1,215.09,0.095929]
["bitfinex","SOLUSD",1731515129685,43.876884,215.1,215.09,0.095929]
["bitfinex","SOLUSD",1731515129888,54.41024907,215.1,215.09,0.095929]
["bitfinex","SOLUSD",1731515130397,48.625884,215.1,215.09,0.095929]
["bitfinex","SOLUSD",1731515130594,48.525884,215.1,215.09,0.095929]
["bitfinex","SOLUSD",1731515130797,48.625884,215.1,215.09,0.095929]
["bitfinex","SOLUSD",1731515131403,78.625884,215.1,215.09,0.095929]
["bitfinex","SOLUSD",1731515131884,73.776884,215.1,215.09,0.095929]
["bitfinex","SOLUSD",1731515132296,20.0,215.1,215.09,0.095929]
["bitfinex","SOLUSD",1731515132498,37.03616865,215.13,215.09,0.095929]
["bitfinex","SOLUSD",1731515132905,37.03616865,215.15,215.09,0.095929]
["bitfinex","SOLUSD",1731515133207,4.646,215.24,215.09,0.095929]
["bitfinex","SOLUSD",1731515133509,37.03616865,215.22,215.09,0.095929]
["bitfinex","SOLUSD",1731515133804,37.03616865,215.21,215.09,0.095929]
["bitfinex","SOLUSD",1731515133989,37.03616865,215.25,215.09,0.095929]
["bitfinex","SOLUSD",1731515134303,0.12549,215.28,215.09,0.221419]
["bitfinex","SOLUSD",1731515134995,0.12549,215.28,215.09,0.421419]
["bitfinex","SOLUSD",1731515135494,0.12549,215.28,215.09,0.321419]
["bitfinex","SOLUSD",1731515135907,37.03616865,215.27,215.09,0.095929]
["bitfinex","SOLUSD",1731515136081,37.03616865,215.23,215.09,0.095929]
["bitfinex","SOLUSD",1731515136283,37.03616865,215.2,215.09,0.095929]
["bitfinex","SOLUSD",1731515136512,37.03616865,215.18,215.09,0.095929]
["bitfinex","SOLUSD",1731515136810,23.776884,215.17,215.09,0.095929]
["bitfinex","SOLUSD",1731515136989,37.03616865,215.16,215.09,0.095929]
["bitfinex","SOLUSD",1731515137184,23.776884,215.17,215.09,0.095929]
["bitfinex","SOLUSD",1731515138190,37.03616865,215.16,215.09,0.095929]
["bitfinex","SOLUSD",1731515138519,23.776884,215.13,215.09,0.095929]
["bitfinex","SOLUSD",1731515141512,0.12549,215.28,215.09,0.095929]
["bitfinex","SOLUSD",1731515142019,37.03616865,215.27,215.09,0.095929]
["bitfinex","SOLUSD",1731515142196,0.12549,215.28,215.09,0.095929]
["bitfinex","SOLUSD",1731515142399,0.12549,215.28,215.1,12.7604]
["bitfinex","SOLUSD",1731515142589,0.12549,215.28,215.11,20.0]
["bitfinex","SOLUSD",1731515143210,0.12549,215.28,215.12,0.12549]
["bitfinex","SOLUSD",1731515143410,0.12549,215.28,215.11,20.0]
["bitfinex","SOLUSD",1731515146608,23.776884,215.2,215.1,12.7604]
["bitfinex","SOLUSD",1731515146910,60.81305265,215.25,215.1,12.7604]
["bitfinex","SOLUSD",1731515147797,23.776884,215.25,215.11,20.0]
["bitfinex","SOLUSD",1731515148118,23.776884,215.22,215.1,12.7604]
["bitfinex","SOLUSD",1731515148521,37.03616865,215.25,215.11,20.0]
["bitfinex","SOLUSD",1731515148713,23.776884,215.26,215.11,20.0]
["bitfinex","SOLUSD",1731515149212,0.12549,215.28,215.11,20.0]
["bitfinex","SOLUSD",1731515150303,0.12549,215.28,215.13,20.0]
["bitfinex","SOLUSD",1731515150514,4.6415,215.45,215.18,30.8006]
["bitfinex","SOLUSD",1731515150813,37.03616865,215.37,215.19,20.0]
["bitfinex","SOLUSD",1731515151401,5.67906507,215.44,215.19,20.0]
["bitfinex","SOLUSD",1731515151402,0.76691343,215.39,215.21,12.0523]
["bitfinex","SOLUSD",1731515151709,37.03616865,215.45,215.22,20.0]
["bitfinex","SOLUSD",1731515151912,0.76673133,215.44,215.23,0.12549]
["bitfinex","SOLUSD",1731515152504,23.776884,215.43,215.23,0.12549]
["bitfinex","SOLUSD",1731515152707,0.76673133,215.44,215.23,0.12549]
["bitfinex","SOLUSD",1731515154026,37.03616865,215.41,215.22,20.0]
["bitfinex","SOLUSD",1731515154202,60.81305265,215.43,215.23,0.12549]
["bitfinex","SOLUSD",1731515154714,0.12549,215.42,215.23,0.12549]
["bitfinex","SOLUSD",1731515154899,4.76759,215.42,215.22,20.0]
["bitfinex","SOLUSD",1731515155109,23.776884,215.38,215.22,20.0]
["bitfinex","SOLUSD",1731515155411,23.776884,215.38,215.21,12.0523]
["bitfinex","SOLUSD",1731515155412,37.03616865,215.37,215.21,12.0523]
["bitfinex","SOLUSD",1731515155611,23.776884,215.36,215.21,12.0523]
["bitfinex","SOLUSD",1731515155801,0.12549,215.33,215.21,12.0523]
["bitfinex","SOLUSD",1731515156122,23.776884,215.32,215.18,30.8006]
["bitfinex","SOLUSD",1731515156510,37.03616865,215.31,215.18,30.8006]
["bitfinex","SOLUSD",1731515157625,23.776884,215.3,215.18,30.8006]
["bitfinex","SOLUSD",1731515158312,0.12549,215.29,215.18,30.8006]
["bitfinex","SOLUSD",1731515158621,23.776884,215.32,215.18,30.8006]
["bitfinex","SOLUSD",1731515159205,41.80605865,215.31,215.18,30.8006]
["bitfinex","SOLUSD",1731515159402,23.776884,215.3,215.18,30.8006]
["bitfinex","SOLUSD",1731515159702,41.67936865,215.37,215.19,20.0]
["bitfinex","SOLUSD",1731515160025,23.776884,215.36,215.19,20.0]
["bitfinex","SOLUSD",1731515160216,23.776884,215.32,215.19,20.0]
["bitfinex","SOLUSD",1731515160525,23.776884,215.34,215.19,20.0]
["bitfinex","SOLUSD",1731515161127,37.03616865,215.37,215.19,20.0]
["bitfinex","SOLUSD",1731515161415,37.03616865,215.35,215.19,20.0]
["bitfinex","SOLUSD",1731515161810,37.03616865,215.37,215.19,20.0]
["bitfinex","SOLUSD",1731515162015,0.12549,215.36,215.19,20.0]
["bitfinex","SOLUSD",1731515162218,0.1,215.42,215.19,20.0]
["bitfinex","SOLUSD",1731515162416,37.03616865,215.35,215.19,20.0]
["bitfinex","SOLUSD",1731515162603,37.03616865,215.39,215.19,20.0]
["bitfinex","SOLUSD",1731515162930,37.03616865,215.33,215.18,30.8006]
["bitfinex","SOLUSD",1731515163106,37.03616865,215.3,215.18,30.8006]
["bitfinex","SOLUSD",1731515163437,37.03616865,215.26,215.18,30.8006]
["bitfinex","SOLUSD",1731515163607,37.03616865,215.22,215.14,13.2315]
["bitfinex","SOLUSD",1731515163810,23.776884,215.21,215.11,3.77471949]
["bitfinex","SOLUSD",1731515164003,37.03616865,215.26,215.1,32.4309]
["bitfinex","SOLUSD",1731515164216,0.1,215.35,215.11,0.12549]
["bitfinex","SOLUSD",1731515164217,37.03616865,215.32,215.11,0.12549]
["bitfinex","SOLUSD",1731515164435,37.03616865,215.22,215.1,32.4309]
["bitfinex","SOLUSD",1731515165505,23.776884,215.21,215.1,32.4309]
["bitfinex","SOLUSD",1731515166404,37.03616865,215.2,215.1,32.4309]
["bitfinex","SOLUSD",1731515166611,23.776884,215.19,215.1,32.4309]
["bitfinex","SOLUSD",1731515167007,37.03616865,215.16,215.08,12.8753]
["bitfinex","SOLUSD",1731515167203,23.776884,215.15,215.07,0.4329659]
["bitfinex","SOLUSD",1731515167408,37.03616865,215.16,215.07,0.4329659]
["bitfinex","SOLUSD",1731515167607,23.776884,215.17,215.07,0.4329659]
["bitfinex","SOLUSD",1731515167826,37.03616865,215.13,215.07,0.4329659]
["bitfinex","SOLUSD",1731515168010,23.776884,215.1,215.07,0.4329659]
["bitfinex","SOLUSD",1731515168210,23.876884,215.1,215.07,0.4329659]
["bitfinex","SOLUSD",1731515168433,23.776884,215.1,215.07,0.4329659]
["bitfinex","SOLUSD",1731515169130,23.776884,215.12,215.07,0.4329659]
["bitfinex","SOLUSD",1731515169423,28.425884,215.1,215.07,0.4329659]
["bitfinex","SOLUSD",1731515170307,28.525884,215.1,215.07,0.4329659]
["bitfinex","SOLUSD",1731515171435,37.03616865,215.02,214.89,31.2739]
["bitfinex","SOLUSD",1731515172428,0.76885787,215.01,214.89,31.2739]
["bitfinex","SOLUSD",1731515172633,37.03616865,214.96,214.86,0.4329659]
["bitfinex","SOLUSD",1731515172827,37.03616865,215.0,214.86,0.4329659]
["bitfinex","SOLUSD",1731515173220,37.03616865,214.92,214.86,0.4329659]
["bitfinex","SOLUSD",1731515173528,37.03616865,214.9,214.86,0.4329659]
["bitfinex","SOLUSD",1731515173710,5.95278729,215.0,214.86,0.4329659]
["bitfinex","SOLUSD",1731515173911,37.03616865,214.89,214.86,0.4329659]
["bitfinex","SOLUSD",1731515174114,37.03616865,214.92,214.86,0.4329659]
["bitfinex","SOLUSD",1731515174423,37.03616865,214.9,214.86,0.4329659]
["bitfinex","SOLUSD",1731515174626,37.03616865,214.87,214.86,0.4329659]
["bitfinex","SOLUSD",1731515174930,23.776884,214.88,214.86,0.4329659]
["bitfinex","SOLUSD",1731515175129,42.88062261,214.89,214.86,0.4329659]
["bitfinex","SOLUSD",1731515175330,5.84445396,214.88,214.86,0.4329659]
["bitfinex","SOLUSD",1731515176322,60.81305265,214.87,214.86,0.4329659]
["bitfinex","SOLUSD",1731515176635,67.37824864,214.87,214.86,0.4329659]
["bitfinex","SOLUSD",1731515178332,6.56519599,214.87,214.86,0.4329659]
["bitfinex","SOLUSD",1731515179034,6.04411341,214.89,214.86,0.4329659]
["bitfinex","SOLUSD",1731515179520,37.03616865,214.93,214.86,0.4329659]
["bitfinex","SOLUSD",1731515179712,12.6537,214.94,214.86,0.4329659]
["bitfinex","SOLUSD",1731515179916,37.03616865,214.95,214.86,0.4329659]
["bitfinex","SOLUSD",1731515180319,49.99556865,215.0,214.86,0.4329659]
["bitfinex","SOLUSD",1731515180728,0.76885787,215.01,214.86,0.4329659]
["bitfinex","SOLUSD",1731515182012,17.5692,215.21,214.95,20.0]
["bitfinex","SOLUSD",1731515182216,17.5692,215.21,214.94,31.7912]
["bitfinex","SOLUSD",1731515182217,37.03616865,215.23,214.98,23.876884]
["bitfinex","SOLUSD",1731515182431,37.03616865,215.25,215.02,0.12549]
["bitfinex","SOLUSD",1731515182636,37.03616865,215.25,215.03,0.1]
["bitfinex","SOLUSD",1731515182931,37.03616865,215.27,215.06,0.1]
["bitfinex","SOLUSD",1731515183142,37.03616865,215.27,215.05,20.0]
["bitfinex","SOLUSD",1731515183338,37.03616865,215.27,215.05,20.1]
["bitfinex","SOLUSD",1731515183517,37.03616865,215.33,215.09,20.1]
["bitfinex","SOLUSD",1731515183717,37.03616865,215.27,215.09,20.0]
["bitfinex","SOLUSD",1731515184013,37.03616865,215.25,215.08,31.6912]
["bitfinex","SOLUSD",1731515184424,37.03616865,215.29,215.09,20.0]
["bitfinex","SOLUSD",1731515184622,37.03616865,215.27,215.09,20.0]
["bitfinex","SOLUSD",1731515184820,7.03231457,215.32,215.1,0.1]
["bitfinex","SOLUSD",1731515185039,37.03616865,215.35,215.12,0.1]
["bitfinex","SOLUSD",1731515185214,12.9226,215.37,215.11,0.1]
["bitfinex","SOLUSD",1731515185215,37.03616865,215.33,215.11,0.1]
["bitfinex","SOLUSD",1731515185410,37.03616865,215.33,215.09,20.0]
["bitfinex","SOLUSD",1731515185411,0.12549,215.3,215.09,20.0]
["bitfinex","SOLUSD",1731515185612,37.03616865,215.33,215.11,0.1]
["bitfinex","SOLUSD",1731515186033,0.12549,215.32,215.11,0.1]
["bitfinex","SOLUSD",1731515186540,0.76780147,215.36,215.2,0.1]
["bitfinex","SOLUSD",1731515186725,47.26274747,215.47,215.23,32.4477]
["bitfinex","SOLUSD",1731515186928,0.76742847,215.45,215.24,20.0]
["bitfinex","SOLUSD",1731515187119,0.76742847,215.45,215.24,20.1]
["bitfinex","SOLUSD",1731515187540,0.76742847,215.45,215.26,0.1]
["bitfinex","SOLUSD",1731515187840,10.22657882,215.47,215.25,0.1]
["bitfinex","SOLUSD",1731515188027,0.12549,215.46,215.24,20.0]
["bitfinex","SOLUSD",1731515188229,0.76784933,215.45,215.24,20.1]
["bitfinex","SOLUSD",1731515188431,0.12549,215.46,215.24,20.0]
["bitfinex","SOLUSD",1731515188738,52.67183589,215.47,215.24,20.0]
["bitfinex","SOLUSD",1731515188927,52.67183589,215.47,215.24,23.7394315]
["bitfinex","SOLUSD",1731515189126,37.03616865,215.41,215.24,20.0]
["bitfinex","SOLUSD",1731515189325,37.03616865,215.43,215.24,20.0]
["bitfinex","SOLUSD",1731515189838,10.99446724,215.47,215.24,20.0]
["bitfinex","SOLUSD",1731515190045,48.03063589,215.47,215.24,20.0]
["bitfinex","SOLUSD",1731515190352,0.12549,215.46,215.24,20.0]
["bitfinex","SOLUSD",1731515190640,37.03616865,215.45,215.24,20.0]
["bitfinex","SOLUSD",1731515190838,0.12549,215.46,215.24,20.0]
["bitfinex","SOLUSD",1731515191026,37.03616865,215.45,215.24,20.0]
["bitfinex","SOLUSD",1731515191227,37.03616865,215.4,215.23,32.4477]
["bitfinex","SOLUSD",1731515191429,37.03616865,215.38,215.23,32.4477]
["bitfinex","SOLUSD",1731515191735,37.03616865,215.4,215.23,32.4477]
["bitfinex","SOLUSD",1731515192144,0.1,215.41,215.23,32.4477]
["bitfinex","SOLUSD",1731515192321,37.03616865,215.35,215.23,32.4477]
["bitfinex","SOLUSD",1731515192521,37.03616865,215.39,215.23,32.4477]
["bitfinex","SOLUSD",1731515192828,41.67886865,215.39,215.23,32.4477]
["bitfinex","SOLUSD",1731515193135,37.03616865,215.36,215.23,32.4477]
["bitfinex","SOLUSD",1731515193334,37.03616865,215.34,215.23,32.4477]
["bitfinex","SOLUSD",1731515193534,37.03616865,215.32,215.14,12.366]
["bitfinex","SOLUSD",1731515194029,37.03616865,215.3,215.14,12.366]
["bitfinex","SOLUSD",1731515194229,0.1,215.37,215.14,12.366]
["bitfinex","SOLUSD",1731515194432,4.6447,215.3,215.14,12.366]
["bitfinex","SOLUSD",1731515194638,37.03616865,215.31,215.14,12.366]
["bitfinex","SOLUSD",1731515194838,37.03616865,215.27,215.14,12.366]
["bitfinex","SOLUSD",1731515195224,37.03616865,215.23,215.13,30.2661]
["bitfinex","SOLUSD",1731515195746,37.03616865,215.23,215.06,12.0313]
["bitfinex","SOLUSD",1731515196417,37.03616865,215.25,215.06,12.0313]
["bitfinex","SOLUSD",1731515196631,41.68206865,215.25,215.06,12.0313]
["bitfinex","SOLUSD",1731515196835,37.03616865,215.29,215.07,20.1]
["bitfinex","SOLUSD",1731515197040,37.03616865,215.29,215.07,20.0]
["bitfinex","SOLUSD",1731515197229,37.03616865,215.33,215.09,0.2]
["bitfinex","SOLUSD",1731515197446,37.03616865,215.3,215.09,0.1]
["bitfinex","SOLUSD",1731515197641,37.03616865,215.3,215.07,20.0]
["bitfinex","SOLUSD",1731515197825,37.03616865,215.28,215.07,20.0]
["bitfinex","SOLUSD",1731515198623,37.03616865,215.3,215.07,20.2]
["bitfinex","SOLUSD",1731515199040,41.80595865,215.32,215.07,20.2]
["bitfinex","SOLUSD",1731515199339,41.67996865,215.34,215.1,0.2]
["bitfinex","SOLUSD",1731515199546,37.03616865,215.32,215.07,20.0]
["bitfinex","SOLUSD",1731515199747,37.03616865,215.28,215.07,20.0]
["bitfinex","SOLUSD",1731515200040,37.03616865,215.3,215.07,20.0]
["bitfinex","SOLUSD",1731515200231,37.03616865,215.28,215.07,20.0]
["bitfinex","SOLUSD",1731515200431,37.03616865,215.3,215.07,20.0]
["bitfinex","SOLUSD",1731515200633,41.67996865,215.34,215.08,0.2]
["bitfinex","SOLUSD",1731515200825,37.03616865,215.32,215.08,0.2]
["bitfinex","SOLUSD",1731515201227,0.12549,215.31,215.08,0.2]
["bitfinex","SOLUSD",1731515201641,37.03616865,215.36,215.11,0.1]
["bitfinex","SOLUSD",1731515201856,37.03616865,215.34,215.12,0.1]
["bitfinex","SOLUSD",1731515202042,37.03616865,215.38,215.16,20.0]
["bitfinex","SOLUSD",1731515202242,4.6431,215.37,215.16,20.0]
["bitfinex","SOLUSD",1731515202539,37.03616865,215.38,215.16,20.0]
["bitfinex","SOLUSD",1731515202742,37.03616865,215.38,215.16,23.66558413]
["bitfinex","SOLUSD",1731515202928,41.67916865,215.38,215.16,23.66558413]
["bitfinex","SOLUSD",1731515203126,37.03616865,215.38,215.16,23.66558413]
["bitfinex","SOLUSD",1731515203536,0.12549,215.37,215.16,23.66558413]
["bitfinex","SOLUSD",1731515203933,37.03616865,215.36,215.16,23.66558413]
["bitfinex","SOLUSD",1731515204241,37.03616865,215.32,215.16,20.0]
["bitfinex","SOLUSD",1731515204546,0.12549,215.37,215.15,32.6223]
["bitfinex","SOLUSD",1731515204547,37.03616865,215.3,215.15,32.6223]
["bitfinex","SOLUSD",1731515204845,37.03616865,215.26,215.15,32.6223]
["bitfinex","SOLUSD",1731515205025,37.03616865,215.24,215.15,32.6223]
["bitfinex","SOLUSD",1731515205447,37.03616865,215.2,215.07,30.5856]
["bitfinex","SOLUSD",1731515205740,37.03616865,215.18,215.07,30.5856]
["bitfinex","SOLUSD",1731515205948,37.03616865,215.2,215.07,30.5856]
["bitfinex","SOLUSD",1731515206146,37.03616865,215.18,215.07,30.5856]
["bitfinex","SOLUSD",1731515206344,37.03616865,215.1,214.99,13.275]
["bitfinex","SOLUSD",1731515206651,37.03616865,215.12,214.99,13.275]
["bitfinex","SOLUSD",1731515207032,37.03616865,215.14,214.99,13.275]
["bitfinex","SOLUSD",1731515207239,37.03616865,215.16,214.99,13.275]
["bitfinex","SOLUSD",1731515208430,37.03616865,215.16,215.0,20.0]
["bitfinex","SOLUSD",1731515208745,37.03616865,215.12,214.99,13.275]
["bitfinex","SOLUSD",1731515209335,37.03616865,215.1,214.99,13.275]
["bitfinex","SOLUSD",1731515209531,37.03616865,215.12,214.99,13.275]
["bitfinex","SOLUSD",1731515209740,37.80571209,215.14,214.99,13.275]
["bitfinex","SOLUSD",1731515209932,0.12549,215.13,214.99,13.275]
["bitfinex","SOLUSD",1731515210234,37.03616865,215.16,214.99,13.275]
["bitfinex","SOLUSD",1731515210443,4.6471,215.19,214.99,13.275]
["bitfinex","SOLUSD",1731515210444,0.12549,215.11,214.99,13.275]
["bitfinex","SOLUSD",1731515210632,37.03616865,215.08,214.99,13.275]
["bitfinex","SOLUSD",1731515210831,37.03616865,215.1,214.99,13.275]
["bitfinex","SOLUSD",1731515211048,37.03616865,215.06,214.98,32.6042]
["bitfinex","SOLUSD",1731515211234,37.03616865,215.04,214.98,32.6042]
["bitfinex","SOLUSD",1731515211550,37.03616865,215.06,214.92,12.2085]
["bitfinex","SOLUSD",1731515212049,4.65,215.05,214.92,12.2085]
["bitfinex","SOLUSD",1731515212253,37.03616865,215.02,214.91,31.1714]
["bitfinex","SOLUSD",1731515212752,37.03616865,215.02,214.86,0.4329659]
["bitfinex","SOLUSD",1731515212935,4.65,215.05,214.86,0.4329659]
["bitfinex","SOLUSD",1731515212936,37.03616865,215.0,214.86,0.4329659]
["bitfinex","SOLUSD",1731515213137,37.03616865,215.02,214.86,0.4329659]
["bitfinex","SOLUSD",1731515214252,37.03616865,215.0,214.86,0.4329659]
["bitfinex","SOLUSD",1731515214666,4.6508,215.02,214.86,0.4329659]
["bitfinex","SOLUSD",1731515214667,37.03616865,215.02,214.86,0.4329659]
["bitfinex","SOLUSD",1731515215258,37.03616865,215.0,214.86,0.4329659]
["bitfinex","SOLUSD",1731515215550,0.1,215.06,214.86,0.4329659]
["bitfinex","SOLUSD",1731515215551,37.03616865,215.06,214.86,0.4329659]
["bitfinex","SOLUSD",1731515215854,37.03616865,215.02,214.86,0.4329659]
["bitfinex","SOLUSD",1731515216050,37.03616865,215.04,214.86,0.4329659]
["bitfinex","SOLUSD",1731515216668,37.03616865,215.01,214.86,0.4329659]
["bitfinex","SOLUSD",1731515216954,37.03616865,214.99,214.86,0.4329659]
["bitfinex","SOLUSD",1731515217131,37.03616865,215.01,214.86,0.4329659]
["bitfinex","SOLUSD",1731515217554,41.68726865,215.01,214.86,0.4329659]
["bitfinex","SOLUSD",1731515218255,37.03616865,214.99,214.86,0.4329659]
["bitfinex","SOLUSD",1731515218639,37.03616865,215.01,214.86,0.4329659]
["bitfinex","SOLUSD",1731515219737,41.68716865,215.01,214.86,0.4329659]
["bitfinex","SOLUSD",1731515220150,37.03616865,214.99,214.86,0.4329659]
["bitfinex","SOLUSD",1731515220343,37.03616865,215.01,214.86,0.4329659]
["bitfinex","SOLUSD",1731515220544,16.03150793,215.1,214.86,0.4329659]
["bitfinex","SOLUSD",1731515220545,37.03616865,215.07,214.86,0.4329659]
["bitfinex","SOLUSD",1731515220765,37.03616865,215.09,214.86,0.5329659]
["bitfinex","SOLUSD",1731515220959,37.03616865,215.09,214.87,0.1]
["bitfinex","SOLUSD",1731515221163,37.03616865,215.04,214.86,0.4329659]
["bitfinex","SOLUSD",1731515221339,41.68696865,215.02,214.86,0.4329659]
["bitfinex","SOLUSD",1731515221656,0.12549,215.01,214.86,0.4329659]
["bitfinex","SOLUSD",1731515221953,42.59695596,215.04,214.86,0.4329659]
["bitfinex","SOLUSD",1731515222338,37.03616865,215.02,214.86,0.4329659]
["bitfinex","SOLUSD",1731515222741,42.59695596,215.08,214.86,0.5329659]
["bitfinex","SOLUSD",1731515223058,37.03616865,215.12,214.88,0.1]
["bitfinex","SOLUSD",1731515223364,37.03616865,215.1,214.87,0.1]
["bitfinex","SOLUSD",1731515223550,37.03616865,215.12,214.88,0.2]
["bitfinex","SOLUSD",1731515223748,37.03616865,215.12,214.9,20.1]
["bitfinex","SOLUSD",1731515223940,0.12549,215.11,214.9,20.0]
["bitfinex","SOLUSD",1731515224139,51.92601424,215.14,214.9,24.833]
["bitfinex","SOLUSD",1731515224364,10.24164559,215.14,214.92,20.0]
["bitfinex","SOLUSD",1731515224567,37.03616865,215.12,214.92,20.0]
["bitfinex","SOLUSD",1731515224755,0.12549,215.11,214.92,20.0]
["bitfinex","SOLUSD",1731515224956,37.03616865,215.1,214.92,20.0]
["bitfinex","SOLUSD",1731515225142,37.03616865,215.08,214.92,20.0]
["bitfinex","SOLUSD",1731515225849,41.68556865,215.08,214.92,20.0]
["bitfinex","SOLUSD",1731515226162,37.03616865,214.96,214.89,32.452]
["bitfinex","SOLUSD",1731515226663,37.03616865,214.92,214.84,12.8149]
["bitfinex","SOLUSD",1731515227241,37.03616865,214.96,214.84,12.8149]
["bitfinex","SOLUSD",1731515227443,42.59695596,214.96,214.84,12.8149]
["bitfinex","SOLUSD",1731515227660,5.56078731,214.95,214.84,12.8149]
["bitfinex","SOLUSD",1731515227861,37.03616865,214.98,214.84,12.8149]
["bitfinex","SOLUSD",1731515228039,40.73474674,215.02,214.85,20.0]
["bitfinex","SOLUSD",1731515228242,37.03616865,215.0,214.85,20.0]
["bitfinex","SOLUSD",1731515228662,37.03616865,215.02,214.85,20.0]
["bitfinex","SOLUSD",1731515229060,11.74789,215.11,214.85,20.0]
["bitfinex","SOLUSD",1731515229061,37.03616865,215.04,214.85,20.0]
["bitfinex","SOLUSD",1731515229261,37.03616865,215.1,214.9,20.0]
["bitfinex","SOLUSD",1731515229466,37.03616865,215.08,214.9,20.0]
["bitfinex","SOLUSD",1731515229970,37.03616865,215.06,214.9,20.0]
["bitfinex","SOLUSD",1731515230169,0.12549,215.07,214.9,20.0]
["bitfinex","SOLUSD",1731515230373,37.03616865,215.06,214.9,20.0]
["bitfinex","SOLUSD",1731515230774,37.03616865,215.02,214.9,20.0]
["bitfinex","SOLUSD",1731515231067,37.03616865,214.94,214.89,31.9336]
["bitfinex","SOLUSD",1731515231369,37.03616865,214.94,214.86,0.4329659]
["bitfinex","SOLUSD",1731515232144,37.03616865,214.96,214.86,0.4329659]
["bitfinex","SOLUSD",1731515232465,37.03616865,215.01,214.86,0.4329659]
["bitfinex","SOLUSD",1731515232643,37.03616865,214.93,214.86,0.4329659]
["bitfinex","SOLUSD",1731515232843,37.03616865,214.97,214.86,0.4329659]
["bitfinex","SOLUSD",1731515233053,37.03616865,214.95,214.86,0.4329659]
["bitfinex","SOLUSD",1731515233265,37.03616865,214.93,214.86,0.4329659]
["bitfinex","SOLUSD",1731515233849,11.27225777,214.94,214.86,0.4329659]
["bitfinex","SOLUSD",1731515234048,37.03616865,214.95,214.86,0.4329659]
["bitfinex","SOLUSD",1731515234249,46.87816174,214.95,214.86,0.4329659]
["bitfinex","SOLUSD",1731515234453,37.03616865,214.96,214.86,0.4329659]
["bitfinex","SOLUSD",1731515234762,37.03616865,214.98,214.86,0.4329659]
["bitfinex","SOLUSD",1731515234967,37.03616865,215.0,214.86,0.4329659]
["bitfinex","SOLUSD",1731515235148,37.03616865,214.98,214.86,0.4329659]
["bitfinex","SOLUSD",1731515235343,37.03616865,214.92,214.86,0.4329659]
["bitfinex","SOLUSD",1731515235747,0.12549,214.97,214.86,0.4329659]
["bitfinex","SOLUSD",1731515235748,37.03616865,214.94,214.86,0.4329659]
["bitfinex","SOLUSD",1731515236068,41.68856865,214.94,214.86,0.4329659]
["bitfinex","SOLUSD",1731515236968,47.71975063,214.94,214.86,0.4329659]
["bitfinex","SOLUSD",1731515237169,37.03616865,214.9,214.86,0.4329659]
["bitfinex","SOLUSD",1731515237367,37.03616865,214.88,214.86,0.4329659]
["bitfinex","SOLUSD",1731515237682,6.03118198,214.87,214.86,0.4329659]
["bitfinex","SOLUSD",1731515238569,37.03616865,214.9,214.86,0.4329659]
["bitfinex","SOLUSD",1731515238948,37.03616865,214.88,214.86,0.4329659]
["bitfinex","SOLUSD",1731515239145,41.68946865,214.9,214.86,0.4329659]
["bitfinex","SOLUSD",1731515239547,37.03616865,214.88,214.86,0.4329659]
["bitfinex","SOLUSD",1731515239760,6.41595403,214.87,214.86,0.4329659]
["bitfinex","SOLUSD",1731515241471,6.41595403,214.87,214.86,0.3075659]
["bitfinex","SOLUSD",1731515242363,43.45212268,214.87,214.86,0.3075659]
["bitfinex","SOLUSD",1731515242956,37.03616865,214.92,214.86,0.3075659]
["bitfinex","SOLUSD",1731515243157,23.8478,214.97,214.86,0.3075659]
["bitfinex","SOLUSD",1731515243158,6.64706515,214.95,214.86,0.3075659]
["bitfinex","SOLUSD",1731515243876,37.16165865,214.94,214.86,0.3075659]
["bitfinex","SOLUSD",1731515244060,37.03616865,214.92,214.86,0.3075659]
["bitfinex","SOLUSD",1731515244261,11.30016515,214.91,214.86,0.3075659]
["bitfinex","SOLUSD",1731515244466,6.64706515,214.91,214.86,0.3075659]
["bitfinex","SOLUSD",1731515244981,37.03616865,214.9,214.86,0.3075659]
["bitfinex","SOLUSD",1731515245282,6.64706515,214.89,214.86,0.3075659]
["bitfinex","SOLUSD",1731515245452,43.6832338,214.89,214.86,0.3075659]
["bitfinex","SOLUSD",1731515245658,37.03616865,214.87,214.86,0.3075659]
["bitfinex","SOLUSD",1731515245858,44.04434491,214.87,214.86,0.3075659]
["bitfinex","SOLUSD",1731515246167,7.00817626,214.87,214.86,0.3075659]
["bitfinex","SOLUSD",1731515247458,7.00817626,214.94,214.86,0.3075659]
["bitfinex","SOLUSD",1731515248485,0.12549,214.93,214.86,0.3075659]
["bitfinex","SOLUSD",1731515248767,7.00817626,214.92,214.86,0.3075659]
["bitfinex","SOLUSD",1731515248971,44.04434491,214.92,214.86,0.3075659]
["bitfinex","SOLUSD",1731515249774,7.00817626,214.92,214.86,0.3075659]
["bitfinex","SOLUSD",1731515251073,0.77976761,215.01,214.87,44.6272]
["bitfinex","SOLUSD",1731515251373,7.78794387,215.01,214.87,44.6272]
["bitfinex","SOLUSD",1731515251578,7.00817626,215.01,214.87,44.6272]
["bitfinex","SOLUSD",1731515252069,37.81574395,215.05,214.87,44.6272]
["bitfinex","SOLUSD",1731515252382,11.65857626,215.04,214.87,44.6272]
["bitfinex","SOLUSD",1731515252578,37.16165865,215.03,214.87,44.6272]
["bitfinex","SOLUSD",1731515252953,7.00817626,215.02,214.87,44.6272]
["bitfinex","SOLUSD",1731515253464,48.30824993,215.07,214.88,20.0]
["bitfinex","SOLUSD",1731515253675,6.62248128,215.04,214.88,20.0]
["bitfinex","SOLUSD",1731515253974,37.03616865,215.01,214.87,44.6272]
["bitfinex","SOLUSD",1731515254153,6.62248128,215.01,214.87,44.6272]
["bitfinex","SOLUSD",1731515254553,46.47077348,215.07,214.87,44.6272]
["bitfinex","SOLUSD",1731515254772,6.62248128,215.04,214.87,44.6272]
["bitfinex","SOLUSD",1731515254973,47.27781424,215.14,214.89,0.22549]
["bitfinex","SOLUSD",1731515255165,47.27781424,215.14,214.91,0.1]
["bitfinex","SOLUSD",1731515255369,0.12549,215.11,214.91,0.1]
["bitfinex","SOLUSD",1731515255565,43.65864993,215.1,214.88,20.0]
["bitfinex","SOLUSD",1731515255907,37.03616865,215.05,214.88,3.73282177]
["bitfinex","SOLUSD",1731515256180,43.65864993,215.05,214.87,44.6272]
["bitfinex","SOLUSD",1731515256476,6.62248128,215.05,214.87,44.6272]
["bitfinex","SOLUSD",1731515256673,6.62248128,215.05,214.88,20.0]
["bitfinex","SOLUSD",1731515256855,6.62248128,215.05,214.88,20.1]
["bitfinex","SOLUSD",1731515257063,43.65864993,215.1,214.88,20.1]
["bitfinex","SOLUSD",1731515257458,37.03616865,215.08,214.88,20.0]
["bitfinex","SOLUSD",1731515257658,6.62248128,215.1,214.87,48.34473555]
["bitfinex","SOLUSD",1731515257659,37.03616865,215.06,214.87,48.34473555]
["bitfinex","SOLUSD",1731515257854,37.03616865,215.02,214.87,44.6272]
["bitfinex","SOLUSD",1731515258074,6.62248128,215.01,214.87,44.6272]
["bitfinex","SOLUSD",1731515258370,11.27348128,215.01,214.87,44.6272]
["bitfinex","SOLUSD",1731515258960,6.62248128,215.01,214.87,44.6272]
["bitfinex","SOLUSD",1731515259163,7.23544751,215.1,214.87,44.6272]
["bitfinex","SOLUSD",1731515259164,37.03616865,215.07,214.87,44.6272]
["bitfinex","SOLUSD",1731515259369,37.03616865,215.09,214.89,0.1]
["bitfinex","SOLUSD",1731515259782,11.01795415,215.14,214.93,33.0312]
["bitfinex","SOLUSD",1731515260077,10.24164559,215.14,214.95,20.0]
["bitfinex","SOLUSD",1731515260585,16.46121576,215.14,214.95,20.0]
["bitfinex","SOLUSD",1731515260881,16.46121576,215.14,214.95,20.1]
["bitfinex","SOLUSD",1731515261077,16.46121576,215.14,214.95,20.0]
["bitfinex","SOLUSD",1731515261389,10.24164559,215.14,214.95,20.1]
["bitfinex","SOLUSD",1731515261680,0.77852656,215.18,214.96,0.1]
["bitfinex","SOLUSD",1731515261872,37.03616865,215.19,214.98,0.1]
["bitfinex","SOLUSD",1731515262061,37.03616865,215.19,214.99,30.2304]
["bitfinex","SOLUSD",1731515262485,37.81453712,215.21,215.0,20.0]
["bitfinex","SOLUSD",1731515262672,37.03616865,215.21,215.02,12.3455]
["bitfinex","SOLUSD",1731515263585,37.03616865,215.17,215.02,12.3455]
["bitfinex","SOLUSD",1731515264081,37.03616865,215.19,215.02,12.3455]
["bitfinex","SOLUSD",1731515264468,5.80465709,215.2,215.02,12.3455]
["bitfinex","SOLUSD",1731515264670,37.03616865,215.21,215.03,0.1]
["bitfinex","SOLUSD",1731515264873,37.03616865,215.23,215.02,12.4455]
["bitfinex","SOLUSD",1731515265190,37.03616865,215.21,215.02,12.4455]
["bitfinex","SOLUSD",1731515265367,37.03616865,215.19,215.02,12.3455]
["bitfinex","SOLUSD",1731515265570,0.12549,215.18,215.02,12.3455]
["bitfinex","SOLUSD",1731515266880,37.03616865,215.17,215.02,12.3455]
["bitfinex","SOLUSD",1731515267364,37.03616865,215.15,215.02,12.3455]
["bitfinex","SOLUSD",1731515267566,37.03616865,215.09,214.99,30.2304]
["bitfinex","SOLUSD",1731515267762,37.03616865,215.05,214.96,37.00333018]
["bitfinex","SOLUSD",1731515267990,5.80465709,215.08,214.96,37.00333018]
["bitfinex","SOLUSD",1731515268376,37.03616865,215.13,214.96,37.00333018]
["bitfinex","SOLUSD",1731515268791,37.03616865,215.11,214.96,37.00333018]
["bitfinex","SOLUSD",1731515269469,37.03616865,215.07,214.96,13.2764]
["bitfinex","SOLUSD",1731515269795,5.80465709,215.06,214.96,13.2764]
["bitfinex","SOLUSD",1731515270173,37.03616865,215.12,214.96,13.2764]
["bitfinex","SOLUSD",1731515270373,37.03616865,215.16,214.96,13.2764]
["bitfinex","SOLUSD",1731515270575,15.7620338,215.2,214.97,0.1]
["bitfinex","SOLUSD",1731515270576,37.03616865,215.18,214.97,0.1]
["bitfinex","SOLUSD",1731515270927,0.12549,215.17,214.98,0.1]
["bitfinex","SOLUSD",1731515271071,12.39286298,215.25,214.97,20.0]
["bitfinex","SOLUSD",1731515271072,37.03616865,215.22,215.02,0.1]
["bitfinex","SOLUSD",1731515271273,37.03616865,215.22,215.01,0.1]
["bitfinex","SOLUSD",1731515271274,37.03616865,215.22,215.0,20.1]
["bitfinex","SOLUSD",1731515271474,37.03616865,215.22,215.01,0.1]
["bitfinex","SOLUSD",1731515271681,0.12549,215.21,215.01,0.1]
["bitfinex","SOLUSD",1731515271886,37.03616865,215.2,215.0,20.0]
["bitfinex","SOLUSD",1731515272083,4.647,215.19,215.0,20.0]
["bitfinex","SOLUSD",1731515272785,4.647,215.19,214.99,31.7816]
["bitfinex","SOLUSD",1731515273691,28.57923652,215.2,214.99,31.7816]
["bitfinex","SOLUSD",1731515273982,22.77457943,215.24,215.01,0.1]
["bitfinex","SOLUSD",1731515274689,0.12549,215.23,215.01,0.1]
["bitfinex","SOLUSD",1731515274895,28.57923652,215.24,215.03,0.1]
["bitfinex","SOLUSD",1731515275189,0.12549,215.23,215.04,12.4816]
["bitfinex","SOLUSD",1731515275392,4.77169,215.23,215.04,12.4816]
["bitfinex","SOLUSD",1731515275785,10.57634709,215.23,215.04,12.4816]
["bitfinex","SOLUSD",1731515275968,22.77457943,215.22,215.04,12.4816]
["bitfinex","SOLUSD",1731515276392,28.57923652,215.22,215.04,12.4816]
["bitfinex","SOLUSD",1731515276980,4.6466,215.21,215.04,12.4816]
["bitfinex","SOLUSD",1731515277173,7.91849356,215.25,215.04,12.4816]
["bitfinex","SOLUSD",1731515277174,22.77457943,215.24,215.04,12.4816]
["bitfinex","SOLUSD",1731515277784,0.12549,215.23,215.04,12.4816]
["bitfinex","SOLUSD",1731515278185,4.77169,215.23,215.04,12.4816]
["bitfinex","SOLUSD",1731515278417,0.12549,215.23,215.04,12.5816]
["bitfinex","SOLUSD",1731515278592,0.12549,215.23,215.05,20.0]
["bitfinex","SOLUSD",1731515278984,0.12549,215.23,215.07,32.5614]
["bitfinex","SOLUSD",1731515279988,4.6464,215.22,215.07,32.5614]
["bitfinex","SOLUSD",1731515280571,0.12549,215.23,215.07,32.5614]
["bitfinex","SOLUSD",1731515280773,0.77947234,215.28,215.08,20.0]
["bitfinex","SOLUSD",1731515281086,10.22952665,215.39,215.17,0.1]
["bitfinex","SOLUSD",1731515281276,0.78024477,215.38,215.17,0.1]
["bitfinex","SOLUSD",1731515281474,10.22952665,215.39,215.19,0.1]
["bitfinex","SOLUSD",1731515281779,0.1254,215.4,215.24,20.0]
["bitfinex","SOLUSD",1731515282197,0.1254,215.4,215.25,0.1]
["bitfinex","SOLUSD",1731515282404,0.1254,215.4,215.27,0.1]
["bitfinex","SOLUSD",1731515282583,0.1254,215.4,215.28,0.2]
["bitfinex","SOLUSD",1731515282774,0.1254,215.4,215.24,23.79806475]
["bitfinex","SOLUSD",1731515283184,0.1254,215.4,215.23,45.4874]
["bitfinex","SOLUSD",1731515283390,4.768,215.4,215.23,45.4874]
["bitfinex","SOLUSD",1731515283891,0.1254,215.4,215.24,20.0]
["bitfinex","SOLUSD",1731515284394,0.1254,215.4,215.29,0.1]
["bitfinex","SOLUSD",1731515284599,22.77457943,215.54,215.33,20.1]
["bitfinex","SOLUSD",1731515284803,22.77457943,215.54,215.34,32.8183]
["bitfinex","SOLUSD",1731515285092,22.77457943,215.52,215.34,32.8183]
["bitfinex","SOLUSD",1731515285475,22.77457943,215.45,215.34,32.8183]
["bitfinex","SOLUSD",1731515286179,22.77457943,215.4,215.34,32.8183]
["bitfinex","SOLUSD",1731515286504,27.41657943,215.42,215.34,32.8183]
["bitfinex","SOLUSD",1731515286880,22.77457943,215.42,215.34,32.8183]
["bitfinex","SOLUSD",1731515287399,22.77457943,215.42,215.32,13.1515]
["bitfinex","SOLUSD",1731515287594,22.77457943,215.38,215.21,3.80866816]
["bitfinex","SOLUSD",1731515288106,22.77457943,215.38,215.19,45.0541]
["bitfinex","SOLUSD",1731515288397,27.41757943,215.38,215.19,45.0541]
["bitfinex","SOLUSD",1731515288979,36.94839278,215.39,215.19,45.0541]
["bitfinex","SOLUSD",1731515289178,36.94839278,215.39,215.2,20.0]
["bitfinex","SOLUSD",1731515289776,36.94839278,215.31,215.21,18.575219]
["bitfinex","SOLUSD",1731515289982,36.94839278,215.35,215.19,45.0541]
["bitfinex","SOLUSD",1731515290303,36.94839278,215.35,215.2,18.577629]
["bitfinex","SOLUSD",1731515290504,41.59169278,215.37,215.2,18.577629]
["bitfinex","SOLUSD",1731515290801,36.94839278,215.37,215.2,18.577629]
["bitfinex","SOLUSD",1731515290978,41.59159278,215.37,215.19,45.0541]
["bitfinex","SOLUSD",1731515291402,36.94839278,215.33,215.19,45.0541]
["bitfinex","SOLUSD",1731515291696,36.94839278,215.37,215.19,45.0541]
["bitfinex","SOLUSD",1731515291894,36.94839278,215.35,215.19,45.0541]
["bitfinex","SOLUSD",1731515292201,36.94839278,215.4,215.2,0.1]
["bitfinex","SOLUSD",1731515292376,41.59059278,215.42,215.19,45.1541]
["bitfinex","SOLUSD",1731515292698,36.94839278,215.4,215.2,20.0]
["bitfinex","SOLUSD",1731515293000,36.94839278,215.44,215.23,0.1]
["bitfinex","SOLUSD",1731515293197,3.70662359,215.45,215.2,20.0]
["bitfinex","SOLUSD",1731515293198,3.70662359,215.45,215.28,12.3872]
["bitfinex","SOLUSD",1731515293378,36.94839278,215.52,215.31,20.0]
["bitfinex","SOLUSD",1731515293793,0.12549,215.51,215.31,20.1]
["bitfinex","SOLUSD",1731515293997,36.94839278,215.54,215.33,0.1]
["bitfinex","SOLUSD",1731515294176,36.94839278,215.56,215.37,20.0]
["bitfinex","SOLUSD",1731515295393,41.58749278,215.56,215.37,20.0]
["bitfinex","SOLUSD",1731515295692,37.72883959,215.58,215.37,20.1]
["bitfinex","SOLUSD",1731515295998,0.12549,215.59,215.39,0.1]
["bitfinex","SOLUSD",1731515296191,0.12549,215.59,215.41,0.1]
["bitfinex","SOLUSD",1731515296395,0.12549,215.59,215.37,20.1]
["bitfinex","SOLUSD",1731515296396,4.76399,215.59,215.37,20.1]
["bitfinex","SOLUSD",1731515296585,4.76399,215.59,215.37,20.0]
["bitfinex","SOLUSD",1731515296899,0.12549,215.55,215.37,20.0]
["bitfinex","SOLUSD",1731515297285,0.12549,215.51,215.36,12.4052]
["bitfinex","SOLUSD",1731515297489,36.94839278,215.46,215.36,12.4052]
["bitfinex","SOLUSD",1731515297688,4.641,215.47,215.36,12.4052]
["bitfinex","SOLUSD",1731515297888,36.94839278,215.48,215.36,12.4052]
["bitfinex","SOLUSD",1731515298085,47.39344987,215.5,215.36,12.4052]
["bitfinex","SOLUSD",1731515298499,36.94839278,215.48,215.36,12.4052]
["bitfinex","SOLUSD",1731515299785,42.75304987,215.5,215.36,12.4052]
["bitfinex","SOLUSD",1731515300183,47.39344987,215.5,215.36,12.4052]
["bitfinex","SOLUSD",1731515300381,36.94839278,215.48,215.36,12.4052]
["bitfinex","SOLUSD",1731515300587,0.12549,215.51,215.36,12.4052]
["bitfinex","SOLUSD",1731515300786,36.94839278,215.54,215.36,12.4052]
["bitfinex","SOLUSD",1731515301106,36.94839278,215.54,215.37,20.0]
["bitfinex","SOLUSD",1731515301287,41.58749278,215.56,215.37,20.0]
["bitfinex","SOLUSD",1731515301599,5.93014709,215.59,215.37,20.0]
["bitfinex","SOLUSD",1731515301600,0.12549,215.59,215.41,0.1]
["bitfinex","SOLUSD",1731515301792,0.12549,215.59,215.43,0.1]
["bitfinex","SOLUSD",1731515301980,0.12549,215.59,215.45,20.1]
["bitfinex","SOLUSD",1731515302398,0.12549,215.59,215.47,20.0]
["bitfinex","SOLUSD",1731515302998,0.12549,215.59,215.49,0.1]
["bitfinex","SOLUSD",1731515303390,0.12549,215.59,215.47,20.0]
["bitfinex","SOLUSD",1731515303589,0.12549,215.59,215.46,31.7458]
["bitfinex","SOLUSD",1731515304094,0.12549,215.59,215.47,20.0]
["bitfinex","SOLUSD",1731515305305,0.12549,215.59,215.47,20.1]
["bitfinex","SOLUSD",1731515305488,0.4329659,215.62,215.48,0.2]
["bitfinex","SOLUSD",1731515305695,0.4329659,215.62,215.52,20.0]
["bitfinex","SOLUSD",1731515305893,0.4329659,215.62,215.51,12.894]
["bitfinex","SOLUSD",1731515307903,0.4329659,215.62,215.52,20.0]
["bitfinex","SOLUSD",1731515308205,41.70998278,215.7,215.52,20.0]
["bitfinex","SOLUSD",1731515308579,0.12549,215.7,215.55,0.1]
["bitfinex","SOLUSD",1731515308983,0.12549,215.7,215.53,0.1]
["bitfinex","SOLUSD",1731515309202,0.12549,215.7,215.53,0.2]
["bitfinex","SOLUSD",1731515309408,0.12549,215.7,215.56,32.2519]
["bitfinex","SOLUSD",1731515309589,0.12549,215.7,215.57,20.0]
["bitfinex","SOLUSD",1731515309785,0.12549,215.7,215.56,32.2519]
["bitfinex","SOLUSD",1731515310204,0.12549,215.7,215.57,20.0]
["bitfinex","SOLUSD",1731515310403,0.12549,215.7,215.56,32.2519]
["bitfinex","SOLUSD",1731515310605,37.07388278,215.7,215.56,32.2519]
["bitfinex","SOLUSD",1731515310901,22.67384682,215.69,215.56,32.2519]
["bitfinex","SOLUSD",1731515311107,0.12549,215.66,215.56,32.2519]
["bitfinex","SOLUSD",1731515311311,0.12549,215.64,215.56,32.2519]
["bitfinex","SOLUSD",1731515311604,0.12549,215.6,215.56,32.2519]
["bitfinex","SOLUSD",1731515311905,0.12549,215.56,215.46,32.8887]
["bitfinex","SOLUSD",1731515312104,23.902374,215.54,215.46,32.8887]
["bitfinex","SOLUSD",1731515312507,0.12549,215.52,215.46,32.8887]
["bitfinex","SOLUSD",1731515312711,23.902374,215.52,215.46,32.8887]
["bitfinex","SOLUSD",1731515313297,23.776884,215.53,215.46,32.8887]
["bitfinex","SOLUSD",1731515313521,0.12549,215.53,215.46,32.8887]
["bitfinex","SOLUSD",1731515313697,0.12549,215.51,215.46,32.8887]
["bitfinex","SOLUSD",1731515315417,0.12549,215.51,215.44,12.6657]
["bitfinex","SOLUSD",1731515316296,0.12549,215.49,215.39,30.162]
["bitfinex","SOLUSD",1731515316817,23.776884,215.5,215.39,30.162]
["bitfinex","SOLUSD",1731515317007,41.53082976,215.59,215.39,30.162]
["bitfinex","SOLUSD",1731515317314,23.776884,215.58,215.39,30.162]
["bitfinex","SOLUSD",1731515317610,41.53082976,215.59,215.4,20.1]
["bitfinex","SOLUSD",1731515317813,36.89222976,215.61,215.4,20.2]
["bitfinex","SOLUSD",1731515318011,36.89222976,215.63,215.43,0.1]
["bitfinex","SOLUSD",1731515318196,36.89222976,215.63,215.4,20.1]
["bitfinex","SOLUSD",1731515318401,0.12549,215.6,215.4,20.1]
["bitfinex","SOLUSD",1731515318813,0.12549,215.6,215.4,20.0]
["bitfinex","SOLUSD",1731515319112,0.12549,215.62,215.43,0.1]
["bitfinex","SOLUSD",1731515319318,36.89222976,215.65,215.45,0.1]
["bitfinex","SOLUSD",1731515319611,36.89222976,215.69,215.49,20.0]
["bitfinex","SOLUSD",1731515319917,41.52852976,215.69,215.49,20.0]
["bitfinex","SOLUSD",1731515320315,0.12549,215.7,215.49,20.2]
["bitfinex","SOLUSD",1731515320697,0.12549,215.7,215.52,0.1]
["bitfinex","SOLUSD",1731515320899,0.12549,215.7,215.53,0.1]
["bitfinex","SOLUSD",1731515321413,0.12549,215.7,215.55,20.0]
["bitfinex","SOLUSD",1731515322012,0.12549,215.7,215.57,0.1]
["bitfinex","SOLUSD",1731515322211,0.12549,215.7,215.59,20.0]
["bitfinex","SOLUSD",1731515323402,4.76159,215.7,215.59,20.0]
["bitfinex","SOLUSD",1731515323720,0.12549,215.7,215.59,20.0]
["bitfinex","SOLUSD",1731515324100,0.12549,215.68,215.59,20.0]
["bitfinex","SOLUSD",1731515324305,0.12549,215.66,215.58,31.8986]
["bitfinex","SOLUSD",1731515324615,23.902374,215.64,215.54,12.63]
["bitfinex","SOLUSD",1731515325528,23.902374,215.6,215.51,30.6458]
["bitfinex","SOLUSD",1731515325898,0.12549,215.6,215.51,30.6458]
["bitfinex","SOLUSD",1731515326117,23.902374,215.6,215.51,30.6458]
["bitfinex","SOLUSD",1731515327321,23.902374,215.62,215.51,30.6458]
["bitfinex","SOLUSD",1731515327525,4.76329,215.62,215.51,30.6458]
["bitfinex","SOLUSD",1731515327825,0.12549,215.6,215.51,30.6458]
["bitfinex","SOLUSD",1731515328825,23.902374,215.58,215.51,30.6458]
["bitfinex","SOLUSD",1731515329405,0.12549,215.52,215.43,31.4867]
["bitfinex","SOLUSD",1731515329626,0.12549,215.52,215.23,4.633]
["bitfinex","SOLUSD",1731515329627,36.89222976,215.48,215.33,31.4867]
["bitfinex","SOLUSD",1731515329804,23.776884,215.47,215.34,12.7692]
["bitfinex","SOLUSD",1731515330303,0.12549,215.46,215.34,12.7692]
["bitfinex","SOLUSD",1731515330502,0.12549,215.44,215.34,12.7692]
["bitfinex","SOLUSD",1731515331911,23.776884,215.52,215.35,20.0]
["bitfinex","SOLUSD",1731515332122,23.776884,215.54,215.35,20.0]
["bitfinex","SOLUSD",1731515332320,36.89222976,215.57,215.35,20.2]
["bitfinex","SOLUSD",1731515332527,0.12549,215.55,215.35,20.1]
["bitfinex","SOLUSD",1731515332705,0.12549,215.55,215.35,20.2]
["bitfinex","SOLUSD",1731515332901,37.01771976,215.55,215.35,20.0]
["bitfinex","SOLUSD",1731515333114,0.12549,215.5,215.34,12.7692]
["bitfinex","SOLUSD",1731515333704,0.12549,215.48,215.34,12.7692]
["bitfinex","SOLUSD",1731515334119,4.76629,215.48,215.34,12.7692]
["bitfinex","SOLUSD",1731515334416,0.12549,215.48,215.35,20.0]
["bitfinex","SOLUSD",1731515334613,11.5976,215.56,215.35,20.0]
["bitfinex","SOLUSD",1731515334614,4.6403,215.5,215.35,20.0]
["bitfinex","SOLUSD",1731515334820,0.12549,215.49,215.35,20.0]
["bitfinex","SOLUSD",1731515335417,37.01771976,215.49,215.35,20.0]
["bitfinex","SOLUSD",1731515335933,0.12549,215.47,215.35,20.0]
["bitfinex","SOLUSD",1731515336106,37.01771976,215.47,215.34,12.7692]
["bitfinex","SOLUSD",1731515336303,0.12549,215.4,215.27,12.22]
["bitfinex","SOLUSD",1731515336506,0.12549,215.38,215.27,12.22]
["bitfinex","SOLUSD",1731515337527,0.12549,215.4,215.27,12.22]
["bitfinex","SOLUSD",1731515338030,36.89222976,215.45,215.28,20.0]
["bitfinex","SOLUSD",1731515338205,0.12549,215.44,215.28,20.0]
["bitfinex","SOLUSD",1731515338713,0.12549,215.42,215.28,20.0]
["bitfinex","SOLUSD",1731515339429,0.12549,215.4,215.28,20.0]
["bitfinex","SOLUSD",1731515339627,0.12549,215.4,215.27,12.22]
["bitfinex","SOLUSD",1731515339931,0.12549,215.38,215.27,12.22]
["bitfinex","SOLUSD",1731515340321,0.12549,215.4,215.28,23.2253204]
["bitfinex","SOLUSD",1731515340831,0.12549,215.37,215.26,23.9926134]
["bitfinex","SOLUSD",1731515341207,4.76879,215.37,215.26,23.9926134]
["bitfinex","SOLUSD",1731515341704,36.89222976,215.36,215.25,23.29120024]
["bitfinex","SOLUSD",1731515341911,36.89222976,215.34,215.21,23.86025516]
["bitfinex","SOLUSD",1731515342205,0.12549,215.33,215.21,23.86025516]
["bitfinex","SOLUSD",1731515342404,0.12549,215.31,215.21,23.86025516]
["bitfinex","SOLUSD",1731515342908,5.41740488,215.37,215.19,23.13366829]
["bitfinex","SOLUSD",1731515342909,0.12549,215.29,215.19,23.13366829]
["bitfinex","SOLUSD",1731515343118,0.1,215.32,215.15,23.09391675]
["bitfinex","SOLUSD",1731515343412,0.1,215.32,215.01,0.1]
["bitfinex","SOLUSD",1731515343413,36.99222976,215.27,215.22,3.36613796]
["bitfinex","SOLUSD",1731515343613,36.89222976,215.23,215.22,3.36613796]
["bitfinex","SOLUSD",1731515344629,41.53832976,215.23,215.22,3.36613796]
["bitfinex","SOLUSD",1731515345208,0.12549,215.22,215.08,12.3848]
["bitfinex","SOLUSD",1731515345407,0.12549,215.2,215.04,20.0]
["bitfinex","SOLUSD",1731515345634,0.12549,215.18,215.03,45.0114]
["bitfinex","SOLUSD",1731515345824,0.12549,215.16,215.03,32.6266]
["bitfinex","SOLUSD",1731515346416,0.12549,215.17,215.03,32.6266]
["bitfinex","SOLUSD",1731515346915,4.6469,215.2,215.03,32.6266]
["bitfinex","SOLUSD",1731515347118,36.89222976,215.26,215.04,0.1]
["bitfinex","SOLUSD",1731515347431,4.6453,215.27,215.04,1.02965507]
["bitfinex","SOLUSD",1731515347633,36.89222976,215.25,215.03,36.32872906]
["bitfinex","SOLUSD",1731515347931,4.77139,215.24,215.04,20.0]
["bitfinex","SOLUSD",1731515348132,0.12549,215.22,215.04,20.0]
["bitfinex","SOLUSD",1731515348633,0.12549,215.22,215.03,32.6266]
["bitfinex","SOLUSD",1731515349013,0.12549,215.2,215.03,32.6266]
["bitfinex","SOLUSD",1731515349530,36.89222976,215.23,215.03,32.6266]
["bitfinex","SOLUSD",1731515349835,0.12549,215.21,215.03,32.6266]
["bitfinex","SOLUSD",1731515350222,36.89222976,215.29,215.05,0.1]
["bitfinex","SOLUSD",1731515350623,36.89222976,215.27,215.05,0.1]
["bitfinex","SOLUSD",1731515350833,0.12549,215.26,215.04,20.0]
["bitfinex","SOLUSD",1731515351029,0.12549,215.24,215.04,20.0]
["bitfinex","SOLUSD",1731515351334,0.12549,215.24,215.03,32.6266]
["bitfinex","SOLUSD",1731515351335,0.12549,215.22,215.03,32.6266]
["bitfinex","SOLUSD",1731515351741,0.12549,215.2,215.03,32.6266]
["bitfinex","SOLUSD",1731515352526,0.12549,215.18,215.03,32.6266]
["bitfinex","SOLUSD",1731515352737,0.12549,215.16,215.03,32.6266]
["bitfinex","SOLUSD",1731515353117,4.6465,215.22,215.03,32.6266]
["bitfinex","SOLUSD",1731515353318,0.12549,215.21,215.03,32.6266]
["bitfinex","SOLUSD",1731515353627,4.6458,215.25,215.03,32.7266]
["bitfinex","SOLUSD",1731515353825,4.6453,215.27,215.04,20.0]
["bitfinex","SOLUSD",1731515354034,36.89222976,215.26,215.04,20.0]
["bitfinex","SOLUSD",1731515354328,0.12549,215.23,215.04,20.0]
["bitfinex","SOLUSD",1731515354640,0.12549,215.18,215.03,32.6266]
["bitfinex","SOLUSD",1731515354832,23.902374,215.18,215.03,32.6266]
["bitfinex","SOLUSD",1731515355018,23.902374,215.16,215.03,32.6266]
["bitfinex","SOLUSD",1731515355218,0.12549,215.13,215.01,4.6466]
["bitfinex","SOLUSD",1731515355417,0.12549,215.13,214.96,32.4703]
["bitfinex","SOLUSD",1731515355847,23.776884,215.12,214.96,32.4703]
["bitfinex","SOLUSD",1731515356334,0.12549,215.13,214.96,32.4703]
["bitfinex","SOLUSD",1731515356934,0.12549,215.13,214.97,1.02985742]
["bitfinex","SOLUSD",1731515357143,0.12549,215.13,214.97,20.1]
["bitfinex","SOLUSD",1731515357343,12.0313,215.22,214.99,0.2]
["bitfinex","SOLUSD",1731515357638,0.12549,215.21,214.99,0.2]
["bitfinex","SOLUSD",1731515357814,0.12549,215.21,214.97,20.0]
["bitfinex","SOLUSD",1731515358016,0.12549,215.21,214.99,20.0]
["bitfinex","SOLUSD",1731515358242,0.12549,215.17,214.97,20.0]
["bitfinex","SOLUSD",1731515358544,0.12549,215.17,214.97,20.1]
["bitfinex","SOLUSD",1731515358914,0.12549,215.18,214.97,20.1]
["bitfinex","SOLUSD",1731515359117,17.1485,215.27,215.01,0.2]
["bitfinex","SOLUSD",1731515359518,37.01771976,215.26,215.08,12.2243]
["bitfinex","SOLUSD",1731515359718,0.12549,215.21,215.08,12.2243]
["bitfinex","SOLUSD",1731515359941,0.12549,215.21,215.02,12.2243]
["bitfinex","SOLUSD",1731515360313,0.12549,215.19,215.02,12.2243]
["bitfinex","SOLUSD",1731515360842,0.12549,215.15,215.02,12.2243]
["bitfinex","SOLUSD",1731515361035,23.902374,215.15,215.02,12.2243]
["bitfinex","SOLUSD",1731515361930,23.902374,215.13,215.02,12.2243]
["bitfinex","SOLUSD",1731515362318,23.902374,215.11,214.96,45.0261]
["bitfinex","SOLUSD",1731515362937,22.91709063,215.08,214.96,45.0261]
["bitfinex","SOLUSD",1731515363127,46.69397463,215.08,214.96,45.0261]
["bitfinex","SOLUSD",1731515363520,46.69397463,215.08,214.89,12.7363]
["bitfinex","SOLUSD",1731515363723,46.69397463,215.08,215.07,0.3075659]
["bitfinex","SOLUSD",1731515364040,51.34337463,215.08,215.07,0.3075659]
["bitfinex","SOLUSD",1731515364622,28.551774,215.08,215.07,0.3075659]
["bitfinex","SOLUSD",1731515364819,65.59403414,215.08,215.07,0.3075659]
["bitfinex","SOLUSD",1731515365547,4.6491,215.1,215.07,0.3075659]
["bitfinex","SOLUSD",1731515365731,0.12549,215.09,215.07,0.3075659]
["bitfinex","SOLUSD",1731515365936,41.81705014,215.09,215.07,0.3075659]
["bitfinex","SOLUSD",1731515366437,4.77479,215.09,215.07,0.3075659]
["bitfinex","SOLUSD",1731515366650,23.776884,215.08,215.07,0.3075659]
["bitfinex","SOLUSD",1731515366833,23.902374,215.08,215.07,0.3075659]
["bitfinex","SOLUSD",1731515367017,23.776884,215.08,215.07,0.3075659]
["bitfinex","SOLUSD",1731515367339,4.6481,215.14,215.07,0.3075659]
["bitfinex","SOLUSD",1731515367646,0.12549,215.1,215.07,0.3075659]
["bitfinex","SOLUSD",1731515368033,4.77459,215.1,215.07,0.3075659]
["bitfinex","SOLUSD",1731515368427,0.12549,215.08,215.07,0.3075659]
["bitfinex","SOLUSD",1731515368634,0.12549,215.08,215.07,0.1821659]
["bitfinex","SOLUSD",1731515369527,23.776884,215.1,215.07,0.1821659]
["bitfinex","SOLUSD",1731515369731,23.902374,215.08,215.07,0.1821659]
["bitfinex","SOLUSD",1731515369928,4.6485,215.13,215.07,0.1821659]
["bitfinex","SOLUSD",1731515370146,37.04226014,215.11,215.07,0.1821659]
["bitfinex","SOLUSD",1731515370448,5.43816113,215.14,215.07,0.1821659]
["bitfinex","SOLUSD",1731515370955,0.79006113,215.14,215.07,0.1821659]
["bitfinex","SOLUSD",1731515371128,4.6474,215.18,215.07,0.1821659]
["bitfinex","SOLUSD",1731515371327,0.12549,215.17,215.07,0.1821659]
["bitfinex","SOLUSD",1731515371647,4.6474,215.18,215.07,0.1821659]
["bitfinex","SOLUSD",1731515372450,0.12549,215.14,215.07,0.1821659]
["bitfinex","SOLUSD",1731515372952,23.776884,215.16,215.07,0.1821659]
["bitfinex","SOLUSD",1731515373240,23.902374,215.12,215.07,0.1821659]
["bitfinex","SOLUSD",1731515373633,23.902374,215.13,215.07,0.1821659]
["bitfinex","SOLUSD",1731515373829,0.12549,215.13,215.07,0.1821659]
["bitfinex","SOLUSD",1731515374045,0.12549,215.09,215.07,0.1821659]
["bitfinex","SOLUSD",1731515374345,23.902374,215.08,215.07,0.1821659]
["bitfinex","SOLUSD",1731515375546,28.551774,215.08,215.07,0.1821659]
["bitfinex","SOLUSD",1731515376342,65.59403414,215.08,215.07,0.1821659]
["bitfinex","SOLUSD",1731515377630,23.902374,215.08,215.07,0.1821659]
["bitfinex","SOLUSD",1731515378246,23.776884,215.08,215.07,0.1821659]
["bitfinex","SOLUSD",1731515378433,4.6489,215.11,215.07,0.1821659]
["bitfinex","SOLUSD",1731515378839,37.04226014,215.12,215.07,0.1821659]
["bitfinex","SOLUSD",1731515379141,4.6484,215.13,215.07,0.1821659]
["bitfinex","SOLUSD",1731515379525,0.12549,215.12,215.07,0.1821659]
["bitfinex","SOLUSD",1731515379733,0.12549,215.1,215.07,0.1821659]
["bitfinex","SOLUSD",1731515380139,37.16775014,215.1,215.07,0.1821659]
["bitfinex","SOLUSD",1731515380448,0.12549,215.08,215.07,0.1821659]
["bitfinex","SOLUSD",1731515381550,28.551774,215.08,215.07,0.1821659]
["bitfinex","SOLUSD",1731515383829,65.59403414,215.08,215.07,0.1821659]
["bitfinex","SOLUSD",1731515384853,65.59403414,215.08,215.07,0.0567659]
["bitfinex","SOLUSD",1731515385146,0.12549,215.06,214.94,31.5128]
["bitfinex","SOLUSD",1731515387027,0.12549,215.05,214.94,31.5128]
["bitfinex","SOLUSD",1731515389036,4.6502,215.04,214.94,31.5128]
["bitfinex","SOLUSD",1731515389263,23.902374,215.03,214.94,31.5128]
["bitfinex","SOLUSD",1731515389436,46.69804112,215.03,214.91,12.9982]
["bitfinex","SOLUSD",1731515389634,0.12549,215.02,214.91,12.9982]
["bitfinex","SOLUSD",1731515390055,22.79566712,215.05,214.91,12.9982]
["bitfinex","SOLUSD",1731515390258,4.6492,215.09,214.91,12.9982]
["bitfinex","SOLUSD",1731515390551,0.12549,215.08,214.91,12.9982]
["bitfinex","SOLUSD",1731515390732,0.12549,215.06,214.91,12.9982]
["bitfinex","SOLUSD",1731515390935,0.12549,215.04,214.91,12.9982]
["bitfinex","SOLUSD",1731515391134,0.12549,215.01,214.91,12.9982]
["bitfinex","SOLUSD",1731515391560,0.12549,215.02,214.91,12.9982]
["bitfinex","SOLUSD",1731515391934,22.92115712,215.0,214.87,33.2034]
["bitfinex","SOLUSD",1731515392141,0.12549,214.93,214.8,32.5315]
["bitfinex","SOLUSD",1731515392346,0.12549,214.89,214.8,32.5315]
["bitfinex","SOLUSD",1731515392538,23.902374,214.87,214.8,32.5315]
["bitfinex","SOLUSD",1731515392948,23.776884,214.87,214.8,32.5315]
["bitfinex","SOLUSD",1731515393255,23.776884,214.99,214.8,32.5315]
["bitfinex","SOLUSD",1731515393465,22.79566712,215.0,214.8,32.6315]
["bitfinex","SOLUSD",1731515393636,22.79566712,215.0,214.83,3.76662366]
["bitfinex","SOLUSD",1731515394134,0.12549,214.99,214.81,20.0]
["bitfinex","SOLUSD",1731515394462,0.12549,214.97,214.81,20.0]
["bitfinex","SOLUSD",1731515394757,27.44586712,215.05,214.87,12.7569]
["bitfinex","SOLUSD",1731515394961,34.99546712,215.07,214.88,20.0]
["bitfinex","SOLUSD",1731515396055,0.12549,215.06,214.88,20.0]
["bitfinex","SOLUSD",1731515396249,39.64516712,215.07,214.88,20.0]
["bitfinex","SOLUSD",1731515396838,34.99546712,215.07,214.88,20.0]
["bitfinex","SOLUSD",1731515397159,22.79566712,215.05,214.88,20.0]
["bitfinex","SOLUSD",1731515397460,0.12549,215.06,214.88,20.0]
["bitfinex","SOLUSD",1731515397862,0.12549,215.02,214.87,12.7569]
["bitfinex","SOLUSD",1731515398437,0.12549,215.04,214.87,12.7569]
["bitfinex","SOLUSD",1731515399148,12.1998,215.07,214.88,20.0]
["bitfinex","SOLUSD",1731515399149,34.99546712,215.07,214.88,20.0]
["bitfinex","SOLUSD",1731515399349,0.78978023,215.08,214.91,0.1]
["bitfinex","SOLUSD",1731515399540,27.44426712,215.12,214.91,0.1]
["bitfinex","SOLUSD",1731515400061,4.6486,215.12,214.91,0.1]
["bitfinex","SOLUSD",1731515400258,22.79566712,215.18,214.96,0.1]
["bitfinex","SOLUSD",1731515400440,4.6478,215.16,214.95,51.2497]
["bitfinex","SOLUSD",1731515400640,0.12549,215.13,214.95,51.2497]
["bitfinex","SOLUSD",1731515400944,0.12549,215.11,214.95,51.2497]
["bitfinex","SOLUSD",1731515401147,4.6478,215.16,214.95,51.2497]
["bitfinex","SOLUSD",1731515401148,0.12549,215.09,214.95,51.2497]
["bitfinex","SOLUSD",1731515401456,0.12549,215.07,214.95,31.2497]
["bitfinex","SOLUSD",1731515401837,5.85390988,215.15,214.95,31.2497]
["bitfinex","SOLUSD",1731515401838,22.79566712,215.12,214.95,31.2497]
["bitfinex","SOLUSD",1731515402044,27.44346712,215.16,214.96,20.0]
["bitfinex","SOLUSD",1731515402449,22.79566712,215.12,214.96,20.0]
["bitfinex","SOLUSD",1731515402755,23.5857893,215.18,214.98,0.1]
["bitfinex","SOLUSD",1731515403056,27.44266712,215.2,214.97,0.1]
["bitfinex","SOLUSD",1731515403249,12.5671,215.22,214.97,0.1]
["bitfinex","SOLUSD",1731515403250,40.00926712,215.22,215.0,0.1]
["bitfinex","SOLUSD",1731515403557,4.6462,215.23,215.05,20.0]
["bitfinex","SOLUSD",1731515403954,22.79566712,215.2,215.05,20.0]
["bitfinex","SOLUSD",1731515404141,22.79566712,215.22,215.05,20.0]
["bitfinex","SOLUSD",1731515404636,22.79566712,215.22,215.04,44.2044]
["bitfinex","SOLUSD",1731515404637,22.79566712,215.2,215.04,44.2044]
["bitfinex","SOLUSD",1731515404841,0.12549,215.17,215.04,44.2044]
["bitfinex","SOLUSD",1731515405140,0.12549,215.13,215.04,44.2044]
["bitfinex","SOLUSD",1731515405746,0.78665192,215.27,215.04,44.2044]
["bitfinex","SOLUSD",1731515406055,22.79566712,215.24,215.04,44.2044]
["bitfinex","SOLUSD",1731515406358,0.12549,215.21,215.04,44.2044]
["bitfinex","SOLUSD",1731515406558,5.75390988,215.23,215.05,20.0]
["bitfinex","SOLUSD",1731515406753,22.79566712,215.26,215.07,0.1]
["bitfinex","SOLUSD",1731515407059,29.33591899,215.3,215.1,0.1]
["bitfinex","SOLUSD",1731515407247,6.54025187,215.3,215.12,20.0]
["bitfinex","SOLUSD",1731515407449,10.39860988,215.3,215.12,20.0]
["bitfinex","SOLUSD",1731515407647,0.12549,215.29,215.12,20.0]
["bitfinex","SOLUSD",1731515407857,5.75390988,215.3,215.12,20.0]
["bitfinex","SOLUSD",1731515408041,28.22589532,215.34,215.13,0.1]
["bitfinex","SOLUSD",1731515408243,4.6437,215.35,215.13,0.1]
["bitfinex","SOLUSD",1731515408442,4.6437,215.35,215.15,0.1]
["bitfinex","SOLUSD",1731515408761,47.35521303,215.35,215.15,0.1]
["bitfinex","SOLUSD",1731515409054,5.75390988,215.35,215.18,20.0]
["bitfinex","SOLUSD",1731515409261,36.95760315,215.37,215.18,20.0]
["bitfinex","SOLUSD",1731515409467,42.71151303,215.37,215.18,20.0]
["bitfinex","SOLUSD",1731515409783,4.6433,215.36,215.18,20.0]
["bitfinex","SOLUSD",1731515409938,36.95760315,215.35,215.18,20.0]
["bitfinex","SOLUSD",1731515410462,36.95760315,215.29,215.17,46.3071]
["bitfinex","SOLUSD",1731515410637,0.12549,215.21,215.1,45.3184]
["bitfinex","SOLUSD",1731515410836,0.12549,215.19,215.1,45.3184]
["bitfinex","SOLUSD",1731515411241,36.95760315,215.18,215.1,45.3184]
["bitfinex","SOLUSD",1731515411442,0.12549,215.17,215.1,32.6283]
["bitfinex","SOLUSD",1731515411647,5.87939988,215.19,215.1,32.6283]
["bitfinex","SOLUSD",1731515411850,36.95760315,215.24,215.1,32.6283]
["bitfinex","SOLUSD",1731515412046,41.60320315,215.26,215.1,32.6283]
["bitfinex","SOLUSD",1731515412548,0.12549,215.23,215.1,32.6283]
["bitfinex","SOLUSD",1731515412746,4.6456,215.26,215.1,32.6283]
["bitfinex","SOLUSD",1731515412747,36.95760315,215.26,215.1,32.6283]
["bitfinex","SOLUSD",1731515412962,4.6452,215.28,215.1,32.6283]
["bitfinex","SOLUSD",1731515413164,37.08309315,215.27,215.11,20.0]
["bitfinex","SOLUSD",1731515413350,37.08309315,215.27,215.1,32.6283]
["bitfinex","SOLUSD",1731515413351,0.12549,215.22,215.1,32.6283]
["bitfinex","SOLUSD",1731515414248,0.12549,215.24,215.1,32.6283]
["bitfinex","SOLUSD",1731515414656,0.12549,215.22,215.1,32.6283]
["bitfinex","SOLUSD",1731515414857,0.12549,215.14,215.04,45.2932]
["bitfinex","SOLUSD",1731515415159,0.12549,215.08,214.96,12.0609]
["bitfinex","SOLUSD",1731515415343,0.12549,215.08,214.96,30.658969]
["bitfinex","SOLUSD",1731515415545,0.12549,215.08,214.96,12.0609]
["bitfinex","SOLUSD",1731515415763,36.95760315,215.13,214.96,12.1609]
["bitfinex","SOLUSD",1731515415967,36.95760315,215.09,214.96,30.658812]
["bitfinex","SOLUSD",1731515416464,36.95760315,215.15,214.96,30.758812]
["bitfinex","SOLUSD",1731515416851,4.6472,215.18,214.96,30.758812]
["bitfinex","SOLUSD",1731515416852,36.95760315,215.17,214.96,30.758812]
["bitfinex","SOLUSD",1731515417054,0.12549,215.16,214.96,30.758812]
["bitfinex","SOLUSD",1731515417262,12.1228,215.2,214.96,30.758812]
["bitfinex","SOLUSD",1731515417263,36.95760315,215.21,215.01,0.1]
["bitfinex","SOLUSD",1731515417455,36.95760315,215.23,215.03,0.1]
["bitfinex","SOLUSD",1731515417771,36.95760315,215.21,215.01,0.1]
["bitfinex","SOLUSD",1731515417950,36.95760315,215.23,215.06,45.4177]
["bitfinex","SOLUSD",1731515418151,36.95760315,215.25,215.07,20.0]
["bitfinex","SOLUSD",1731515418349,0.12549,215.24,215.07,20.0]
["bitfinex","SOLUSD",1731515418852,36.95760315,215.27,215.07,20.0]
["bitfinex","SOLUSD",1731515418853,36.95760315,215.31,215.12,0.1]
["bitfinex","SOLUSD",1731515419065,36.95760315,215.35,215.14,20.0]
["bitfinex","SOLUSD",1731515419271,36.95760315,215.35,215.15,0.1]
["bitfinex","SOLUSD",1731515419457,0.12549,215.34,215.14,20.0]
["bitfinex","SOLUSD",1731515419774,0.12549,215.34,215.15,0.2]
["bitfinex","SOLUSD",1731515419973,41.60130315,215.35,215.15,0.2]
["bitfinex","SOLUSD",1731515420272,12.6476,215.38,215.15,0.2]
["bitfinex","SOLUSD",1731515420273,36.95760315,215.37,215.17,0.1]
["bitfinex","SOLUSD",1731515420867,0.12549,215.36,215.17,0.1]
["bitfinex","SOLUSD",1731515421572,41.60090315,215.37,215.15,32.5497]
["bitfinex","SOLUSD",1731515421573,36.95760315,215.41,215.21,20.0]
["bitfinex","SOLUSD",1731515421770,41.60000315,215.41,215.21,20.1]
["bitfinex","SOLUSD",1731515421975,36.95760315,215.43,215.24,0.1]
["bitfinex","SOLUSD",1731515422169,36.95760315,215.41,215.21,20.0]
["bitfinex","SOLUSD",1731515422487,36.95760315,215.41,215.21,20.1]
["bitfinex","SOLUSD",1731515422657,36.95760315,215.41,215.21,23.85631268]
["bitfinex","SOLUSD",1731515422970,36.95760315,215.41,215.22,0.1]
["bitfinex","SOLUSD",1731515423271,53.54039693,215.49,215.22,0.1]
["bitfinex","SOLUSD",1731515423272,4.6412,215.46,215.28,20.0]
["bitfinex","SOLUSD",1731515423975,36.95760315,215.45,215.28,20.0]
["bitfinex","SOLUSD",1731515424181,36.95760315,215.47,215.28,20.0]
["bitfinex","SOLUSD",1731515424475,0.12549,215.4,215.27,33.2344]
["bitfinex","SOLUSD",1731515424659,0.12549,215.38,215.27,33.2344]
["bitfinex","SOLUSD",1731515425084,0.12549,215.36,215.27,33.2344]
["bitfinex","SOLUSD",1731515425972,41.60040315,215.39,215.27,33.2344]
["bitfinex","SOLUSD",1731515426175,4.76839,215.38,215.27,33.2344]
["bitfinex","SOLUSD",1731515426561,0.12549,215.32,215.2,42.8971]
["bitfinex","SOLUSD",1731515426888,0.12549,215.3,215.2,42.8971]
["bitfinex","SOLUSD",1731515427381,0.12549,215.28,215.2,42.8971]
["bitfinex","SOLUSD",1731515427586,0.12549,215.26,215.2,30.0782]
["bitfinex","SOLUSD",1731515427767,0.12549,215.24,215.13,12.1684]
["bitfinex","SOLUSD",1731515428083,36.95760315,215.31,215.13,12.1684]
["bitfinex","SOLUSD",1731515428384,0.12549,215.3,215.13,12.1684]
["bitfinex","SOLUSD",1731515428578,4.6441,215.33,215.13,12.1684]
["bitfinex","SOLUSD",1731515428579,0.12549,215.26,215.13,12.1684]
["bitfinex","SOLUSD",1731515429167,4.6441,215.33,215.13,12.1684]
["bitfinex","SOLUSD",1731515429168,36.95760315,215.31,215.13,12.2684]
["bitfinex","SOLUSD",1731515429363,36.95760315,215.33,215.13,12.2684]
["bitfinex","SOLUSD",1731515429575,36.95760315,215.35,215.15,0.2]
["bitfinex","SOLUSD",1731515430079,0.12549,215.34,215.15,0.1]
["bitfinex","SOLUSD",1731515430385,0.12549,215.32,215.14,20.0]
["bitfinex","SOLUSD",1731515431259,4.76979,215.32,215.13,15.94183335]
["bitfinex","SOLUSD",1731515431577,0.12549,215.3,215.13,15.94183335]
["bitfinex","SOLUSD",1731515431773,0.12549,215.3,215.15,0.1]
["bitfinex","SOLUSD",1731515431971,36.95760315,215.32,215.13,15.94183335]
["bitfinex","SOLUSD",1731515432171,36.95760315,215.34,215.13,16.04183335]
["bitfinex","SOLUSD",1731515432366,36.95760315,215.32,215.14,0.1]
["bitfinex","SOLUSD",1731515432571,36.95760315,215.36,215.15,0.1]
["bitfinex","SOLUSD",1731515432773,0.12549,215.35,215.15,0.1]
["bitfinex","SOLUSD",1731515432984,36.95760315,215.42,215.21,20.0]
["bitfinex","SOLUSD",1731515433166,4.6418,215.44,215.23,32.4471]
["bitfinex","SOLUSD",1731515433478,4.6408,215.48,215.3,20.0]
["bitfinex","SOLUSD",1731515433872,36.95760315,215.45,215.3,20.0]
["bitfinex","SOLUSD",1731515434072,0.12549,215.44,215.3,20.0]
["bitfinex","SOLUSD",1731515434270,0.12549,215.44,215.29,32.4471]
["bitfinex","SOLUSD",1731515434271,4.639,215.56,215.32,20.0]
["bitfinex","SOLUSD",1731515434469,36.95760315,215.53,215.32,20.0]
["bitfinex","SOLUSD",1731515434681,4.6403,215.5,215.32,20.0]
["bitfinex","SOLUSD",1731515434861,36.95760315,215.49,215.32,20.0]
["bitfinex","SOLUSD",1731515435066,36.95760315,215.51,215.32,20.0]
["bitfinex","SOLUSD",1731515435269,5.50505731,215.56,215.33,0.1]
["bitfinex","SOLUSD",1731515435270,36.95760315,215.55,215.33,0.1]
["bitfinex","SOLUSD",1731515435571,36.95760315,215.55,215.32,20.1]
["bitfinex","SOLUSD",1731515435971,0.12549,215.54,215.32,20.1]
["bitfinex","SOLUSD",1731515436177,36.95760315,215.55,215.32,20.1]
["bitfinex","SOLUSD",1731515436366,0.12549,215.52,215.32,20.0]
["bitfinex","SOLUSD",1731515436567,0.12549,215.54,215.32,20.0]
["bitfinex","SOLUSD",1731515436568,0.12549,215.5,215.32,20.0]
["bitfinex","SOLUSD",1731515436766,0.12549,215.46,215.32,20.0]
["bitfinex","SOLUSD",1731515437777,36.95760315,215.43,215.31,45.389]
["bitfinex","SOLUSD",1731515437984,0.12549,215.44,215.31,45.389]
["bitfinex","SOLUSD",1731515438588,0.12549,215.44,215.21,0.1]
["bitfinex","SOLUSD",1731515438589,0.12549,215.37,215.24,31.6162]
["bitfinex","SOLUSD",1731515439791,0.12549,215.35,215.24,31.6162]
["bitfinex","SOLUSD",1731515440184,4.6429,215.39,215.24,31.6162]
["bitfinex","SOLUSD",1731515440387,17.03910175,215.44,215.24,31.6162]
["bitfinex","SOLUSD",1731515440388,41.59930315,215.44,215.24,31.7162]
["bitfinex","SOLUSD",1731515440571,0.12549,215.43,215.24,31.7162]
["bitfinex","SOLUSD",1731515440994,36.95760315,215.42,215.25,20.0]
["bitfinex","SOLUSD",1731515441192,0.12549,215.37,215.24,31.6162]
["bitfinex","SOLUSD",1731515442773,36.95760315,215.44,215.25,20.0]
["bitfinex","SOLUSD",1731515443094,0.12549,215.43,215.25,20.0]
["bitfinex","SOLUSD",1731515443784,36.95760315,215.44,215.25,20.0]
["bitfinex","SOLUSD",1731515443785,0.12549,215.41,215.25,20.0]
["bitfinex","SOLUSD",1731515443972,0.12549,215.41,215.27,20.0]
["bitfinex","SOLUSD",1731515444379,36.95760315,215.47,215.27,20.0]
["bitfinex","SOLUSD",1731515444585,0.12549,215.46,215.27,20.0]
["bitfinex","SOLUSD",1731515444971,42.00410537,215.45,215.27,20.0]
["bitfinex","SOLUSD",1731515445171,0.12549,215.38,215.26,18.571851]
["bitfinex","SOLUSD",1731515445381,0.12549,215.38,215.24,31.6162]
["bitfinex","SOLUSD",1731515445691,36.95760315,215.41,215.24,31.6162]
["bitfinex","SOLUSD",1731515445897,0.12549,215.4,215.25,18.572869]
["bitfinex","SOLUSD",1731515446478,7.29346397,215.4,215.25,18.572869]
["bitfinex","SOLUSD",1731515447282,0.12549,215.38,215.25,18.572869]
["bitfinex","SOLUSD",1731515447793,36.95760315,215.41,215.25,18.572869]
["bitfinex","SOLUSD",1731515447794,4.6424,215.41,215.26,20.0]
["bitfinex","SOLUSD",1731515447993,3.68062159,215.44,215.26,20.0]
["bitfinex","SOLUSD",1731515448300,36.95760315,215.41,215.26,20.0]
["bitfinex","SOLUSD",1731515448883,0.12549,215.4,215.26,20.0]
["bitfinex","SOLUSD",1731515449397,44.12557712,215.43,215.26,20.0]
["bitfinex","SOLUSD",1731515449590,48.76757712,215.43,215.26,20.0]
["bitfinex","SOLUSD",1731515449974,0.12549,215.42,215.26,20.0]
["bitfinex","SOLUSD",1731515450590,0.12549,215.35,215.26,20.0]
["bitfinex","SOLUSD",1731515450988,0.12549,215.35,215.25,18.572869]
["bitfinex","SOLUSD",1731515451193,36.95760315,215.34,215.25,18.572869]
["bitfinex","SOLUSD",1731515451376,36.95760315,215.3,215.24,31.6162]
["bitfinex","SOLUSD",1731515451576,0.12549,215.27,215.21,30.684715]
["bitfinex","SOLUSD",1731515451781,7.16797397,215.33,215.21,18.578715]
["bitfinex","SOLUSD",1731515451782,0.12549,215.23,215.21,18.578715]
["bitfinex","SOLUSD",1731515451993,37.08309315,215.22,215.11,45.0994]
["bitfinex","SOLUSD",1731515452388,0.12549,215.22,215.12,18.58584]
["bitfinex","SOLUSD",1731515453196,4.6439,215.34,215.13,21.02912614]
["bitfinex","SOLUSD",1731515453382,4.6439,215.34,215.15,20.0]
["bitfinex","SOLUSD",1731515453978,36.95760315,215.36,215.15,20.1]
["bitfinex","SOLUSD",1731515454181,37.56286744,215.56,215.13,0.92912614]
["bitfinex","SOLUSD",1731515454182,36.95760315,215.44,215.22,0.1]
["bitfinex","SOLUSD",1731515454395,36.95760315,215.44,215.24,20.0]
["bitfinex","SOLUSD",1731515454593,7.16797397,215.47,215.28,20.0]
["bitfinex","SOLUSD",1731515454796,36.95760315,215.46,215.28,20.0]
["bitfinex","SOLUSD",1731515455002,37.76269517,215.48,215.29,32.3038]
["bitfinex","SOLUSD",1731515455202,0.12549,215.41,215.29,32.3038]
["bitfinex","SOLUSD",1731515455411,0.12549,215.39,215.29,32.3038]
["bitfinex","SOLUSD",1731515455718,0.12549,215.37,215.29,32.3038]
["bitfinex","SOLUSD",1731515456201,7.16797397,215.41,215.29,32.3038]
["bitfinex","SOLUSD",1731515456404,0.12549,215.4,215.29,32.3038]
["bitfinex","SOLUSD",1731515456908,36.95760315,215.44,215.29,32.3038]
["bitfinex","SOLUSD",1731515457118,0.12549,215.43,215.29,32.3038]
["bitfinex","SOLUSD",1731515457312,0.12549,215.43,215.3,20.0]
["bitfinex","SOLUSD",1731515458205,0.12549,215.41,215.29,32.3038]
["bitfinex","SOLUSD",1731515458714,0.12549,215.35,215.29,32.3038]
["bitfinex","SOLUSD",1731515460003,36.95760315,215.36,215.29,32.3038]
["bitfinex","SOLUSD",1731515460198,23.902374,215.35,215.29,32.3038]
["bitfinex","SOLUSD",1731515460713,0.12549,215.31,215.23,32.8027]
["bitfinex","SOLUSD",1731515460910,0.12549,215.29,215.23,32.8027]
["bitfinex","SOLUSD",1731515461497,23.776884,215.31,215.17,31.2687]
["bitfinex","SOLUSD",1731515461498,36.95760315,215.26,215.17,31.2687]
["bitfinex","SOLUSD",1731515461699,0.12549,215.23,215.17,31.2687]
["bitfinex","SOLUSD",1731515461911,36.95760315,215.2,215.09,31.2687]
["bitfinex","SOLUSD",1731515462216,23.776884,215.17,215.09,31.2687]
["bitfinex","SOLUSD",1731515463411,23.776884,215.15,215.09,31.2687]
["bitfinex","SOLUSD",1731515463801,36.95760315,215.12,215.07,18.591766]
["bitfinex","SOLUSD",1731515464018,23.776884,215.07,214.93,32.8359]
["bitfinex","SOLUSD",1731515464197,23.776884,215.03,214.98,18.599224]
["bitfinex","SOLUSD",1731515464393,23.776884,215.03,214.93,32.8359]
["bitfinex","SOLUSD",1731515464601,36.95760315,215.02,214.93,32.8359]
["bitfinex","SOLUSD",1731515464824,23.776884,214.99,214.93,18.602834]
["bitfinex","SOLUSD",1731515465011,23.776884,214.97,214.86,0.4329659]
["bitfinex","SOLUSD",1731515466217,23.776884,214.99,214.86,0.4329659]
["bitfinex","SOLUSD",1731515466401,36.95760315,214.98,214.86,0.4329659]
["bitfinex","SOLUSD",1731515466716,23.776884,214.95,214.86,0.4329659]
["bitfinex","SOLUSD",1731515467020,23.776884,214.92,214.86,0.4329659]
["bitfinex","SOLUSD",1731515467603,23.776884,214.94,214.86,0.4329659]
["bitfinex","SOLUSD",1731515467797,23.776884,214.96,214.86,0.4329659]
["bitfinex","SOLUSD",1731515468003,23.776884,214.94,214.86,0.4329659]
["bitfinex","SOLUSD",1731515468502,23.776884,214.96,214.86,0.4329659]
["bitfinex","SOLUSD",1731515469405,36.95760315,214.93,214.86,0.4329659]
["bitfinex","SOLUSD",1731515469601,36.95760315,214.91,214.86,0.4329659]
["bitfinex","SOLUSD",1731515469799,23.776884,214.9,214.86,0.4329659]
["bitfinex","SOLUSD",1731515470299,23.776884,214.88,214.86,0.4329659]
["bitfinex","SOLUSD",1731515470499,36.95760315,214.89,214.86,0.4329659]
["bitfinex","SOLUSD",1731515470500,87.48291501,214.87,214.86,0.4329659]
["bitfinex","SOLUSD",1731515470723,92.4288839,214.87,214.86,0.4329659]
["bitfinex","SOLUSD",1731515471422,97.0827839,214.87,214.86,0.4329659]
["bitfinex","SOLUSD",1731515472133,97.0827839,214.87,214.74,12.6305]
["bitfinex","SOLUSD",1731515472298,36.95760315,214.84,214.73,3.73314519]
["bitfinex","SOLUSD",1731515472502,36.95760315,214.8,214.71,12.6305]
["bitfinex","SOLUSD",1731515472698,36.95760315,214.78,214.67,12.9975]
["bitfinex","SOLUSD",1731515472904,36.95760315,214.76,214.65,12.9975]
["bitfinex","SOLUSD",1731515473103,36.95760315,214.76,214.64,0.4329659]
["bitfinex","SOLUSD",1731515473432,36.95760315,214.7,214.64,0.4329659]
["bitfinex","SOLUSD",1731515473800,36.95760315,214.68,214.55,0.3129659]
["bitfinex","SOLUSD",1731515474002,36.95760315,214.66,214.57,18.628296]
["bitfinex","SOLUSD",1731515474218,23.776884,214.67,214.55,0.3129659]
["bitfinex","SOLUSD",1731515474423,23.776884,214.69,214.55,0.3129659]
["bitfinex","SOLUSD",1731515475407,23.776884,214.71,214.55,0.3129659]
["bitfinex","SOLUSD",1731515476621,0.80639887,214.75,214.58,0.1]
["bitfinex","SOLUSD",1731515476922,36.95760315,214.73,214.56,0.1]
["bitfinex","SOLUSD",1731515477126,4.57393056,214.74,214.56,0.1]
["bitfinex","SOLUSD",1731515477304,36.95760315,214.77,214.57,0.1]
["bitfinex","SOLUSD",1731515477507,0.12549,214.76,214.59,0.1]
["bitfinex","SOLUSD",1731515477903,23.902374,214.76,214.59,0.1]
["bitfinex","SOLUSD",1731515478315,30.75091964,214.76,214.59,0.1]
["bitfinex","SOLUSD",1731515478522,0.12549,214.75,214.59,0.1]
["bitfinex","SOLUSD",1731515478713,0.12549,214.75,214.59,3.79108276]
["bitfinex","SOLUSD",1731515478913,0.12549,214.73,214.59,3.69108276]
["bitfinex","SOLUSD",1731515479128,0.12549,214.73,214.58,0.2]
["bitfinex","SOLUSD",1731515479328,0.12549,214.73,214.6,0.1]
["bitfinex","SOLUSD",1731515479508,0.12549,214.78,214.6,0.1]
["bitfinex","SOLUSD",1731515479710,36.95760315,214.77,214.59,0.1]
["bitfinex","SOLUSD",1731515479910,0.12549,214.76,214.59,0.1]
["bitfinex","SOLUSD",1731515480119,0.12549,214.76,214.55,24.12121996]
["bitfinex","SOLUSD",1731515480322,0.12549,214.74,214.55,24.12121996]
["bitfinex","SOLUSD",1731515480625,0.12549,214.72,214.55,4.02121996]
["bitfinex","SOLUSD",1731515480832,23.902374,214.72,214.55,4.02121996]
["bitfinex","SOLUSD",1731515481129,0.12549,214.66,214.55,0.3129659]
["bitfinex","SOLUSD",1731515482129,65.39168715,214.72,214.55,0.3129659]
["bitfinex","SOLUSD",1731515482130,0.12549,214.6,214.55,0.3129659]
["bitfinex","SOLUSD",1731515482634,0.12549,214.62,214.55,0.3129659]
["bitfinex","SOLUSD",1731515483214,6.97403564,214.64,214.55,0.3129659]
["bitfinex","SOLUSD",1731515483415,0.12549,214.6,214.55,0.3129659]
["bitfinex","SOLUSD",1731515484013,36.95760315,214.63,214.55,0.3129659]
["bitfinex","SOLUSD",1731515484213,43.93163879,214.63,214.55,0.3129659]
["bitfinex","SOLUSD",1731515484412,0.12549,214.58,214.55,0.3129659]
["bitfinex","SOLUSD",1731515484617,0.12549,214.56,214.55,0.3129659]
["bitfinex","SOLUSD",1731515484818,7.06566064,214.56,214.55,0.1875659]
["bitfinex","SOLUSD",1731515485323,6.94017064,214.58,214.55,0.1875659]
["bitfinex","SOLUSD",1731515485738,0.12549,214.57,214.55,0.1875659]
["bitfinex","SOLUSD",1731515486242,0.12549,214.6,214.55,0.1875659]
["bitfinex","SOLUSD",1731515486818,36.95760315,214.69,214.55,0.1875659]
["bitfinex","SOLUSD",1731515487137,36.95760315,214.73,214.56,20.0]
["bitfinex","SOLUSD",1731515487345,36.95760315,214.75,214.56,20.0]
["bitfinex","SOLUSD",1731515487528,36.95760315,214.73,214.56,20.0]
["bitfinex","SOLUSD",1731515488043,36.95760315,214.77,214.58,0.1]
["bitfinex","SOLUSD",1731515488419,0.80672369,214.81,214.59,0.93148892]
["bitfinex","SOLUSD",1731515488420,36.95760315,214.79,214.59,0.93148892]
["bitfinex","SOLUSD",1731515488625,36.95760315,214.81,214.62,0.1]
["bitfinex","SOLUSD",1731515489235,36.95760315,214.83,214.64,20.0]
["bitfinex","SOLUSD",1731515489418,36.95760315,214.87,214.66,0.1]
["bitfinex","SOLUSD",1731515489617,36.95760315,214.85,214.66,0.1]
["bitfinex","SOLUSD",1731515489836,36.95760315,214.81,214.64,20.0]
["bitfinex","SOLUSD",1731515490136,0.12549,214.76,214.64,20.0]
["bitfinex","SOLUSD",1731515490644,36.95760315,214.73,214.62,3.80343179]
["bitfinex","SOLUSD",1731515490831,36.95760315,214.71,214.56,20.0]
["bitfinex","SOLUSD",1731515491147,36.95760315,214.67,214.55,16.2398366]
["bitfinex","SOLUSD",1731515491440,36.95760315,214.67,214.55,12.4509659]
["bitfinex","SOLUSD",1731515491629,36.95760315,214.65,214.55,12.4509659]
["bitfinex","SOLUSD",1731515491826,36.95760315,214.67,214.55,12.4509659]
["bitfinex","SOLUSD",1731515492218,36.95760315,214.69,214.55,12.4509659]
["bitfinex","SOLUSD",1731515493241,36.95760315,214.69,214.56,20.0]
["bitfinex","SOLUSD",1731515493847,36.95760315,214.73,214.56,20.0]
["bitfinex","SOLUSD",1731515494022,0.12549,214.72,214.56,20.0]
["bitfinex","SOLUSD",1731515494218,0.12549,214.64,214.56,20.0]
["bitfinex","SOLUSD",1731515494842,36.95760315,214.69,214.56,20.0]
["bitfinex","SOLUSD",1731515495027,36.95760315,214.71,214.56,20.0]
["bitfinex","SOLUSD",1731515495924,0.12549,214.7,214.56,20.0]
["bitfinex","SOLUSD",1731515496132,0.12549,214.68,214.56,20.0]
["bitfinex","SOLUSD",1731515496443,0.12549,214.66,214.55,12.4509659]
["bitfinex","SOLUSD",1731515496823,36.95760315,214.69,214.55,12.4509659]
["bitfinex","SOLUSD",1731515496824,0.12549,214.68,214.55,12.4509659]
["bitfinex","SOLUSD",1731515497023,6.67728175,214.76,214.55,12.4509659]
["bitfinex","SOLUSD",1731515497024,36.95760315,214.71,214.55,12.4509659]
["bitfinex","SOLUSD",1731515497237,0.12549,214.68,214.55,12.4509659]
["bitfinex","SOLUSD",1731515497433,6.67728175,214.76,214.55,12.4509659]
["bitfinex","SOLUSD",1731515497434,0.12549,214.66,214.55,12.4509659]
["bitfinex","SOLUSD",1731515497642,0.12549,214.66,214.56,20.0]
["bitfinex","SOLUSD",1731515497832,36.95760315,214.69,214.56,20.0]
["bitfinex","SOLUSD",1731515498040,0.12549,214.68,214.56,20.0]
["bitfinex","SOLUSD",1731515498547,0.12549,214.65,214.56,20.0]
["bitfinex","SOLUSD",1731515499436,36.95760315,214.72,214.56,20.0]
["bitfinex","SOLUSD",1731515499637,36.95760315,214.7,214.56,20.0]
["bitfinex","SOLUSD",1731515499844,0.12549,214.65,214.56,20.0]
["bitfinex","SOLUSD",1731515500046,0.12549,214.63,214.55,0.1875659]
["bitfinex","SOLUSD",1731515500544,36.95760315,214.56,214.55,0.1875659]
["bitfinex","SOLUSD",1731515501157,36.95760315,214.6,214.55,0.1875659]
["bitfinex","SOLUSD",1731515501331,36.95760315,214.64,214.55,0.1875659]
["bitfinex","SOLUSD",1731515501838,0.12549,214.63,214.55,0.1875659]
["bitfinex","SOLUSD",1731515502431,36.95760315,214.6,214.55,0.1875659]
["bitfinex","SOLUSD",1731515502637,0.12549,214.59,214.55,0.1875659]
["bitfinex","SOLUSD",1731515503352,0.12549,214.61,214.55,0.1875659]
["bitfinex","SOLUSD",1731515503577,36.95760315,214.6,214.55,0.1875659]
["bitfinex","SOLUSD",1731515503863,37.08309315,214.56,214.55,0.1875659]
["bitfinex","SOLUSD",1731515504445,0.12549,214.56,214.55,0.1875659]
["bitfinex","SOLUSD",1731515505651,37.08309315,214.56,214.55,0.1875659]
["bitfinex","SOLUSD",1731515506439,0.12549,214.56,214.55,0.1875659]
["bitfinex","SOLUSD",1731515507058,36.95760315,214.64,214.55,0.1875659]
["bitfinex","SOLUSD",1731515507259,36.95760315,214.68,214.55,0.1875659]
["bitfinex","SOLUSD",1731515507558,36.95760315,214.66,214.55,0.1875659]
["bitfinex","SOLUSD",1731515508341,0.12549,214.61,214.55,0.1875659]
["bitfinex","SOLUSD",1731515508944,36.95760315,214.66,214.55,0.1875659]
["bitfinex","SOLUSD",1731515509348,36.95760315,214.64,214.55,0.1875659]
["bitfinex","SOLUSD",1731515509560,0.12549,214.63,214.55,0.1875659]
["bitfinex","SOLUSD",1731515510141,36.95760315,214.66,214.55,0.1875659]
["bitfinex","SOLUSD",1731515510464,0.12549,214.65,214.55,0.1875659]
["bitfinex","SOLUSD",1731515511048,0.12549,214.63,214.55,0.1875659]
["bitfinex","SOLUSD",1731515511956,36.95760315,214.58,214.55,0.1875659]
["bitfinex","SOLUSD",1731515512142,37.08309315,214.56,214.55,0.1875659]
["bitfinex","SOLUSD",1731515512341,0.12549,214.56,214.55,0.1875659]
["bitfinex","SOLUSD",1731515514440,0.12549,214.55,214.42,0.4329659]
["bitfinex","SOLUSD",1731515514646,0.12549,214.46,214.42,0.4329659]
["bitfinex","SOLUSD",1731515514942,37.08309315,214.43,214.42,0.4329659]
["bitfinex","SOLUSD",1731515515138,48.81097212,214.43,214.42,0.4329659]
["bitfinex","SOLUSD",1731515515538,43.7603749,214.43,214.42,0.4329659]
["bitfinex","SOLUSD",1731515516043,48.7705999,214.43,214.42,0.4329659]
["bitfinex","SOLUSD",1731515517351,0.12549,214.43,214.42,0.4329659]
["bitfinex","SOLUSD",1731515518850,37.08309315,214.43,214.42,0.4329659]
["bitfinex","SOLUSD",1731515519158,43.47819907,214.43,214.42,0.4329659]
["bitfinex","SOLUSD",1731515520258,36.95760315,214.45,214.42,0.4329659]
["bitfinex","SOLUSD",1731515520463,36.95760315,214.43,214.42,0.4329659]
["bitfinex","SOLUSD",1731515520669,48.67624868,214.43,214.42,0.4329659]
["bitfinex","SOLUSD",1731515520964,43.72252805,214.43,214.42,0.4329659]
["bitfinex","SOLUSD",1731515521165,43.72252805,214.43,214.42,0.3075659]
["bitfinex","SOLUSD",1731515521367,53.33974868,214.43,214.42,0.3075659]
["bitfinex","SOLUSD",1731515521571,0.12549,214.42,214.2,31.8039659]
["bitfinex","SOLUSD",1731515521758,48.98409201,214.42,214.21,0.2]
["bitfinex","SOLUSD",1731515521958,0.12549,214.37,214.2,31.8039659]
["bitfinex","SOLUSD",1731515522155,0.12549,214.35,214.2,35.47286423]
["bitfinex","SOLUSD",1731515522350,36.95760315,214.36,214.2,35.47286423]
["bitfinex","SOLUSD",1731515522671,12.55804442,214.37,214.21,0.1]
["bitfinex","SOLUSD",1731515522971,4.6635,214.43,214.2,35.47286423]
["bitfinex","SOLUSD",1731515522972,0.12549,214.41,214.2,35.57286423]
["bitfinex","SOLUSD",1731515523151,0.12549,214.39,214.2,35.57286423]
["bitfinex","SOLUSD",1731515523663,0.12549,214.39,214.21,20.0]
["bitfinex","SOLUSD",1731515523854,36.95760315,214.4,214.23,0.1]
["bitfinex","SOLUSD",1731515524164,0.12549,214.39,214.23,0.1]
["bitfinex","SOLUSD",1731515524375,36.95760315,214.4,214.21,20.2]
["bitfinex","SOLUSD",1731515524569,36.95760315,214.38,214.21,20.2]
["bitfinex","SOLUSD",1731515524864,0.12549,214.39,214.21,20.2]
["bitfinex","SOLUSD",1731515525661,0.12549,214.39,214.21,20.1]
["bitfinex","SOLUSD",1731515526168,0.12549,214.39,214.21,20.2]
["bitfinex","SOLUSD",1731515526369,7.07276823,214.4,214.24,0.1]
["bitfinex","SOLUSD",1731515526673,7.24795432,214.49,214.31,20.0]
["bitfinex","SOLUSD",1731515526973,17.5034,214.51,214.31,20.0]
["bitfinex","SOLUSD",1731515526974,0.12549,214.51,214.33,20.1]
["bitfinex","SOLUSD",1731515527275,0.12549,214.51,214.33,20.2]
["bitfinex","SOLUSD",1731515527648,0.12549,214.51,214.37,0.2]
["bitfinex","SOLUSD",1731515528069,0.12549,214.51,214.37,0.1]
["bitfinex","SOLUSD",1731515528577,6.88341268,214.51,214.33,23.7028026]
["bitfinex","SOLUSD",1731515528768,0.12549,214.49,214.36,0.1]
["bitfinex","SOLUSD",1731515529072,0.12549,214.51,214.38,0.1]
["bitfinex","SOLUSD",1731515529379,0.12549,214.51,214.37,0.1]
["bitfinex","SOLUSD",1731515529556,0.12549,214.51,214.37,0.2]
["bitfinex","SOLUSD",1731515529757,0.12549,214.51,214.33,23.8028026]
["bitfinex","SOLUSD",1731515530152,11.54521268,214.51,214.33,23.7028026]
["bitfinex","SOLUSD",1731515530369,36.95760315,214.48,214.32,32.0765]
["bitfinex","SOLUSD",1731515530553,36.95760315,214.44,214.32,32.0765]
["bitfinex","SOLUSD",1731515530754,6.75792268,214.43,214.32,32.0765]
["bitfinex","SOLUSD",1731515530954,0.12549,214.51,214.34,0.1]
["bitfinex","SOLUSD",1731515531172,0.12549,214.51,214.33,0.1]
["bitfinex","SOLUSD",1731515531374,0.12549,214.51,214.34,0.1]
["bitfinex","SOLUSD",1731515531567,6.75792268,214.5,214.32,32.0765]
["bitfinex","SOLUSD",1731515531876,0.12549,214.49,214.32,32.0765]
["bitfinex","SOLUSD",1731515532078,0.12549,214.49,214.33,20.0]
["bitfinex","SOLUSD",1731515532254,6.75792268,214.49,214.33,20.0]
["bitfinex","SOLUSD",1731515532575,36.95760315,214.46,214.33,20.0]
["bitfinex","SOLUSD",1731515532877,6.75792268,214.45,214.33,20.0]
["bitfinex","SOLUSD",1731515533364,36.95760315,214.5,214.33,20.0]
["bitfinex","SOLUSD",1731515533957,36.95760315,214.45,214.32,32.0765]
["bitfinex","SOLUSD",1731515534163,6.45707379,214.44,214.32,32.0765]
["bitfinex","SOLUSD",1731515534663,6.45707379,214.44,214.25,0.1]
["bitfinex","SOLUSD",1731515534664,36.95760315,214.39,214.25,3.69756895]
["bitfinex","SOLUSD",1731515534959,6.45707379,214.38,214.24,42.7003]
["bitfinex","SOLUSD",1731515535161,36.95760315,214.33,214.24,30.6142]
["bitfinex","SOLUSD",1731515535360,6.68096268,214.32,214.24,30.6142]
["bitfinex","SOLUSD",1731515535765,36.95760315,214.35,214.24,30.6142]
["bitfinex","SOLUSD",1731515535979,6.68096268,214.36,214.24,30.6142]
["bitfinex","SOLUSD",1731515536159,36.95760315,214.37,214.24,30.6142]
["bitfinex","SOLUSD",1731515536569,6.68096268,214.36,214.24,30.6142]
["bitfinex","SOLUSD",1731515537270,36.95760315,214.35,214.24,30.6142]
["bitfinex","SOLUSD",1731515537472,6.68096268,214.34,214.24,30.6142]
["bitfinex","SOLUSD",1731515538080,36.95760315,214.41,214.24,30.6142]
["bitfinex","SOLUSD",1731515538306,36.95760315,214.43,214.28,0.1]
["bitfinex","SOLUSD",1731515538581,36.95760315,214.43,214.25,20.0]
["bitfinex","SOLUSD",1731515538778,36.95760315,214.36,214.24,30.6142]
["bitfinex","SOLUSD",1731515538983,4.84997224,214.42,214.24,30.6142]
["bitfinex","SOLUSD",1731515538984,6.68096268,214.35,214.24,30.6142]
["bitfinex","SOLUSD",1731515539369,43.63856583,214.35,214.24,30.6142]
["bitfinex","SOLUSD",1731515539676,0.12549,214.37,214.24,30.6142]
["bitfinex","SOLUSD",1731515540071,6.50546268,214.36,214.24,30.6142]
["bitfinex","SOLUSD",1731515540381,0.12549,214.37,214.24,30.6142]
["bitfinex","SOLUSD",1731515540590,6.3413199,214.37,214.24,30.6142]
["bitfinex","SOLUSD",1731515540880,5.2158299,214.36,214.24,30.6142]
["bitfinex","SOLUSD",1731515541386,0.12549,214.37,214.24,30.6142]
["bitfinex","SOLUSD",1731515541768,0.12549,214.37,214.25,20.1]
["bitfinex","SOLUSD",1731515541965,0.12549,214.37,214.25,20.0]
["bitfinex","SOLUSD",1731515542164,36.95760315,214.39,214.24,30.6142]
["bitfinex","SOLUSD",1731515542377,36.95760315,214.35,214.24,30.6142]
["bitfinex","SOLUSD",1731515542688,6.53547101,214.34,214.2,4.09690128]
["bitfinex","SOLUSD",1731515542875,36.95760315,214.33,214.2,4.09690128]
["bitfinex","SOLUSD",1731515543065,36.95760315,214.31,214.2,0.4329659]
["bitfinex","SOLUSD",1731515543268,36.95760315,214.29,214.2,0.4329659]
["bitfinex","SOLUSD",1731515543477,41.62410315,214.29,214.2,0.4329659]
["bitfinex","SOLUSD",1731515543779,36.95760315,214.25,214.2,0.4329659]
["bitfinex","SOLUSD",1731515543966,36.95760315,214.23,214.2,0.4329659]
["bitfinex","SOLUSD",1731515544168,36.95760315,214.25,214.2,0.4329659]
["bitfinex","SOLUSD",1731515544483,6.53547101,214.25,214.2,0.4329659]
["bitfinex","SOLUSD",1731515544783,6.53547101,214.24,214.2,0.4329659]
["bitfinex","SOLUSD",1731515545159,12.9443,214.33,214.2,0.4329659]
["bitfinex","SOLUSD",1731515545160,36.95760315,214.29,214.2,0.4329659]
["bitfinex","SOLUSD",1731515545360,6.53547101,214.28,214.2,0.4329659]
["bitfinex","SOLUSD",1731515547368,36.95760315,214.27,214.2,0.4329659]
["bitfinex","SOLUSD",1731515547576,36.95760315,214.25,214.2,0.4329659]
["bitfinex","SOLUSD",1731515547772,43.49307416,214.25,214.2,0.4329659]
["bitfinex","SOLUSD",1731515548183,36.95760315,214.21,214.2,0.4329659]
["bitfinex","SOLUSD",1731515548374,43.49307416,214.21,214.2,0.4329659]
["bitfinex","SOLUSD",1731515548777,29.52095995,214.21,214.2,0.4329659]
["bitfinex","SOLUSD",1731515548986,34.20071265,214.21,214.2,0.3075659]
["bitfinex","SOLUSD",1731515549188,6.53547101,214.22,214.2,0.3075659]
["bitfinex","SOLUSD",1731515549392,6.53547101,214.21,214.2,0.3075659]
["bitfinex","SOLUSD",1731515549576,29.52095995,214.21,214.2,0.3075659]
["bitfinex","SOLUSD",1731515549893,33.98265862,214.21,214.2,0.3075659]
["bitfinex","SOLUSD",1731515550980,48.3552681,214.21,214.2,0.3075659]
["bitfinex","SOLUSD",1731515551179,48.3552681,214.21,214.2,0.1821659]
["bitfinex","SOLUSD",1731515552079,37.35809842,214.25,214.2,0.1821659]
["bitfinex","SOLUSD",1731515552275,41.78946376,214.29,214.2,0.1821659]
["bitfinex","SOLUSD",1731515552482,4.43136534,214.29,214.2,0.1821659]
["bitfinex","SOLUSD",1731515553176,6.53547101,214.29,214.2,0.1821659]
["bitfinex","SOLUSD",1731515553497,10.96683635,214.31,214.2,0.1821659]
["bitfinex","SOLUSD",1731515553789,6.53547101,214.33,214.2,13.0576659]
["bitfinex","SOLUSD",1731515554089,37.35809842,214.29,214.2,0.1821659]
["bitfinex","SOLUSD",1731515554299,10.91303079,214.28,214.2,0.1821659]
["bitfinex","SOLUSD",1731515554976,37.35809842,214.27,214.2,0.1821659]
["bitfinex","SOLUSD",1731515555377,0.12549,214.26,214.2,0.1821659]
["bitfinex","SOLUSD",1731515556183,11.03718531,214.26,214.2,0.1821659]
["bitfinex","SOLUSD",1731515556500,0.12549,214.26,214.2,0.1821659]
["bitfinex","SOLUSD",1731515557283,41.48511132,214.33,214.2,0.1821659]
["bitfinex","SOLUSD",1731515557478,6.53547101,214.33,214.2,0.1821659]
["bitfinex","SOLUSD",1731515557684,6.53547101,214.34,214.2,0.1821659]
["bitfinex","SOLUSD",1731515558392,6.53547101,214.34,214.2,0.2821659]
["bitfinex","SOLUSD",1731515558777,6.53547101,214.34,214.2,0.1821659]
["bitfinex","SOLUSD",1731515559400,0.12549,214.33,214.2,0.1821659]
["bitfinex","SOLUSD",1731515559781,0.12549,214.33,214.2,3.86670729]
["bitfinex","SOLUSD",1731515559984,4.23156319,214.37,214.2,3.86670729]
["bitfinex","SOLUSD",1731515559985,37.35809842,214.39,214.2,0.1821659]
["bitfinex","SOLUSD",1731515560197,48.49932499,214.39,214.2,0.1821659]
["bitfinex","SOLUSD",1731515560479,37.35809842,214.35,214.2,0.1821659]
["bitfinex","SOLUSD",1731515560983,4.6654,214.34,214.2,0.1821659]
["bitfinex","SOLUSD",1731515561189,11.14222657,214.34,214.2,0.1821659]
["bitfinex","SOLUSD",1731515561495,6.47682657,214.34,214.2,0.1821659]
["bitfinex","SOLUSD",1731515561694,10.72723976,214.34,214.2,0.1821659]
["bitfinex","SOLUSD",1731515561903,37.35809842,214.31,214.2,0.1821659]
["bitfinex","SOLUSD",1731515562075,37.35809842,214.29,214.2,0.1821659]
["bitfinex","SOLUSD",1731515562274,42.03173383,214.29,214.2,0.1821659]
["bitfinex","SOLUSD",1731515562495,6.47682657,214.29,214.2,0.1821659]
["bitfinex","SOLUSD",1731515563087,4.67363541,214.31,214.2,0.1821659]
["bitfinex","SOLUSD",1731515563282,6.47682657,214.34,214.2,0.1821659]
["bitfinex","SOLUSD",1731515563476,37.35809842,214.34,214.2,0.1821659]
["bitfinex","SOLUSD",1731515563680,37.35809842,214.32,214.2,0.1821659]
["bitfinex","SOLUSD",1731515563886,43.83492499,214.32,214.2,0.1821659]
["bitfinex","SOLUSD",1731515564099,37.35809842,214.3,214.2,0.1821659]
["bitfinex","SOLUSD",1731515564280,6.47682657,214.3,214.2,0.1821659]
["bitfinex","SOLUSD",1731515564701,43.83492499,214.3,214.2,0.1821659]
["bitfinex","SOLUSD",1731515565095,6.47682657,214.29,214.2,0.1821659]
["bitfinex","SOLUSD",1731515566006,4.667,214.27,214.2,0.1821659]
["bitfinex","SOLUSD",1731515566299,6.47682657,214.26,214.2,0.1821659]
["bitfinex","SOLUSD",1731515567300,48.24906595,214.26,214.2,0.1821659]
["bitfinex","SOLUSD",1731515567613,10.89096753,214.26,214.2,0.1821659]
["bitfinex","SOLUSD",1731515567784,37.35809842,214.32,214.2,0.1821659]
["bitfinex","SOLUSD",1731515567986,0.12549,214.31,214.2,0.1821659]
["bitfinex","SOLUSD",1731515568202,6.47682657,214.31,214.2,0.1821659]
["bitfinex","SOLUSD",1731515568507,42.02419842,214.32,214.2,0.1821659]
["bitfinex","SOLUSD",1731515568694,37.35809842,214.28,214.2,0.1821659]
["bitfinex","SOLUSD",1731515568893,6.60231657,214.27,214.2,0.1821659]
["bitfinex","SOLUSD",1731515569503,37.35809842,214.25,214.2,0.1821659]
["bitfinex","SOLUSD",1731515569688,0.12549,214.26,214.2,0.1821659]
["bitfinex","SOLUSD",1731515570084,42.02549842,214.25,214.2,0.1821659]
["bitfinex","SOLUSD",1731515570288,11.10727045,214.25,214.2,0.1821659]
["bitfinex","SOLUSD",1731515571000,37.35809842,214.21,214.2,0.1821659]
["bitfinex","SOLUSD",1731515571791,48.46536887,214.25,214.2,0.1821659]
["bitfinex","SOLUSD",1731515572784,4.6678,214.23,214.2,0.1821659]
["bitfinex","SOLUSD",1731515573103,11.10767045,214.23,214.2,0.1821659]
["bitfinex","SOLUSD",1731515573279,29.42063506,214.22,214.2,0.1821659]
["bitfinex","SOLUSD",1731515573481,6.43987045,214.22,214.2,0.1821659]
["bitfinex","SOLUSD",1731515573902,29.42063506,214.22,214.2,0.1821659]
["bitfinex","SOLUSD",1731515574611,6.43987045,214.22,214.2,0.1821659]
["bitfinex","SOLUSD",1731515574986,11.10797045,214.22,214.2,0.1821659]
["bitfinex","SOLUSD",1731515575506,34.08873506,214.22,214.2,0.1821659]
["bitfinex","SOLUSD",1731515575686,4.22153874,214.21,214.2,0.1821659]
["bitfinex","SOLUSD",1731515576086,10.66140919,214.21,214.2,0.1821659]
["bitfinex","SOLUSD",1731515576305,10.66140919,214.21,214.2,0.0567659]
["bitfinex","SOLUSD",1731515576807,15.32970919,214.21,214.2,0.0567659]
["bitfinex","SOLUSD",1731515577102,15.42970919,214.21,214.2,0.0567659]
["bitfinex","SOLUSD",1731515577297,15.32970919,214.21,214.2,0.0567659]
["bitfinex","SOLUSD",1731515577698,15.42970919,214.21,214.2,0.0567659]
["bitfinex","SOLUSD",1731515578111,0.1,214.19,214.06,0.136]
["bitfinex","SOLUSD",1731515578292,22.98076461,214.08,214.06,0.136]
["bitfinex","SOLUSD",1731515578786,22.98076461,214.12,214.06,0.136]
["bitfinex","SOLUSD",1731515578990,22.98076461,214.14,214.06,0.136]
["bitfinex","SOLUSD",1731515579209,22.98076461,214.12,214.06,0.136]
["bitfinex","SOLUSD",1731515579715,22.81763586,214.18,214.06,0.136]
["bitfinex","SOLUSD",1731515579716,22.98076461,214.2,214.06,0.64792]
["bitfinex","SOLUSD",1731515579887,4.6688,214.19,214.06,0.64792]
["bitfinex","SOLUSD",1731515580083,22.98076461,214.18,214.06,0.64792]
["bitfinex","SOLUSD",1731515580307,4.6688,214.19,214.06,0.64792]
["bitfinex","SOLUSD",1731515580484,22.98076461,214.19,214.06,0.64792]
["bitfinex","SOLUSD",1731515580693,22.98076461,214.24,214.07,30.9822]
["bitfinex","SOLUSD",1731515580892,36.12146461,214.26,214.08,0.1]
["bitfinex","SOLUSD",1731515581194,6.43987045,214.28,214.14,0.1]
["bitfinex","SOLUSD",1731515581397,6.43987045,214.28,214.12,20.0]
["bitfinex","SOLUSD",1731515581600,22.98076461,214.26,214.09,12.9562]
["bitfinex","SOLUSD",1731515581902,29.42063506,214.26,214.1,20.0]
["bitfinex","SOLUSD",1731515582307,29.42063506,214.26,214.1,20.1]
["bitfinex","SOLUSD",1731515582484,29.42063506,214.26,214.1,20.0]
["bitfinex","SOLUSD",1731515582684,29.42063506,214.26,214.09,12.9562]
["bitfinex","SOLUSD",1731515582685,6.43987045,214.25,214.09,12.8562]
["bitfinex","SOLUSD",1731515582884,22.98076461,214.24,214.09,12.8562]
["bitfinex","SOLUSD",1731515583101,6.43987045,214.25,214.1,0.1]
["bitfinex","SOLUSD",1731515583309,22.98076461,214.28,214.12,0.1]
["bitfinex","SOLUSD",1731515583488,4.6664,214.3,214.13,0.1]
["bitfinex","SOLUSD",1731515583489,6.43987045,214.27,214.13,0.1]
["bitfinex","SOLUSD",1731515583688,22.98076461,214.26,214.11,0.1]
["bitfinex","SOLUSD",1731515583889,4.79119,214.33,214.1,20.1]
["bitfinex","SOLUSD",1731515584087,6.2009623,214.32,214.16,0.1]
["bitfinex","SOLUSD",1731515584308,0.1,214.42,214.16,0.1]
["bitfinex","SOLUSD",1731515584309,22.98076461,214.37,214.2,0.1]
["bitfinex","SOLUSD",1731515584506,22.98076461,214.31,214.17,12.5137]
["bitfinex","SOLUSD",1731515584696,22.98076461,214.27,214.17,12.5137]
["bitfinex","SOLUSD",1731515584896,10.82157215,214.36,214.17,12.5137]
["bitfinex","SOLUSD",1731515584897,22.98076461,214.25,214.17,12.5137]
["bitfinex","SOLUSD",1731515585104,22.98076461,214.21,214.11,12.5137]
["bitfinex","SOLUSD",1731515585289,27.60137446,214.28,214.11,12.5137]
["bitfinex","SOLUSD",1731515585290,22.98076461,214.23,214.11,12.5137]
["bitfinex","SOLUSD",1731515585498,22.98076461,214.21,214.11,12.5137]
["bitfinex","SOLUSD",1731515585714,22.98076461,214.19,214.11,12.5137]
["bitfinex","SOLUSD",1731515585896,22.98076461,214.17,214.09,32.1441]
["bitfinex","SOLUSD",1731515586088,22.98076461,214.13,214.06,0.64792]
["bitfinex","SOLUSD",1731515586291,6.2009623,214.17,214.06,0.64792]
["bitfinex","SOLUSD",1731515586292,22.98076461,214.17,214.06,0.64792]
["bitfinex","SOLUSD",1731515586497,22.98076461,214.15,214.06,0.64792]
["bitfinex","SOLUSD",1731515586711,22.98076461,214.13,214.06,0.64792]
["bitfinex","SOLUSD",1731515587098,27.65096461,214.13,214.06,0.64792]
["bitfinex","SOLUSD",1731515587889,22.98076461,214.17,214.06,0.64792]
["bitfinex","SOLUSD",1731515589413,0.12549,214.16,214.06,0.64792]
["bitfinex","SOLUSD",1731515589715,22.98076461,214.15,214.06,0.64792]
["bitfinex","SOLUSD",1731515590418,4.6692,214.17,214.06,0.64792]
["bitfinex","SOLUSD",1731515590419,0.12549,214.16,214.06,0.64792]
["bitfinex","SOLUSD",1731515590612,27.64996461,214.17,214.06,0.64792]
["bitfinex","SOLUSD",1731515590613,22.98076461,214.15,214.06,0.64792]
["bitfinex","SOLUSD",1731515590818,4.6692,214.17,214.06,0.64792]
["bitfinex","SOLUSD",1731515590819,0.12549,214.16,214.06,0.64792]
["bitfinex","SOLUSD",1731515591011,22.98076461,214.17,214.06,0.64792]
["bitfinex","SOLUSD",1731515591315,22.98076461,214.15,214.06,0.64792]
["bitfinex","SOLUSD",1731515592122,22.98076461,214.13,214.06,0.64792]
["bitfinex","SOLUSD",1731515592615,22.98076461,214.11,214.06,0.64792]
["bitfinex","SOLUSD",1731515592824,22.98076461,214.09,214.06,0.64792]
["bitfinex","SOLUSD",1731515593900,4.6711,214.08,214.06,0.64792]
["bitfinex","SOLUSD",1731515594113,22.98076461,214.07,214.06,0.64792]
["bitfinex","SOLUSD",1731515594298,27.85883946,214.07,214.06,0.64792]
["bitfinex","SOLUSD",1731515595500,4.87807485,214.07,214.06,0.64792]
["bitfinex","SOLUSD",1731515595720,27.85883946,214.07,214.06,0.64792]
["bitfinex","SOLUSD",1731515596218,27.98432946,214.07,214.06,0.64792]
["bitfinex","SOLUSD",1731515596418,34.18529176,214.07,214.06,0.64792]
["bitfinex","SOLUSD",1731515596621,22.98076461,214.07,214.06,0.64792]
["bitfinex","SOLUSD",1731515596808,23.10625461,214.07,214.06,0.64792]
["bitfinex","SOLUSD",1731515597119,27.65166461,214.09,214.06,0.64792]
["bitfinex","SOLUSD",1731515597524,27.65206461,214.07,214.06,0.64792]
["bitfinex","SOLUSD",1731515599201,22.98076461,214.09,214.06,0.64792]
["bitfinex","SOLUSD",1731515599922,22.98076461,214.11,214.06,0.64792]
["bitfinex","SOLUSD",1731515600818,22.98076461,214.07,214.06,0.64792]
["bitfinex","SOLUSD",1731515601010,23.10625461,214.07,214.06,0.64792]
["bitfinex","SOLUSD",1731515601197,27.67664835,214.07,214.06,0.64792]
["bitfinex","SOLUSD",1731515601403,100.7643926,214.07,214.06,2e-05]
["bitfinex","SOLUSD",1731515601721,22.98076461,214.07,213.98,0.4534427]
["bitfinex","SOLUSD",1731515602826,22.98076461,214.05,213.98,0.4534427]
["bitfinex","SOLUSD",1731515603000,22.98076461,214.03,213.92,12.0367427]
["bitfinex","SOLUSD",1731515603205,22.98076461,214.01,213.92,12.0367427]
["bitfinex","SOLUSD",1731515603406,22.98076461,214.05,213.92,12.0367427]
["bitfinex","SOLUSD",1731515604527,27.65206461,214.07,213.92,12.2367427]
["bitfinex","SOLUSD",1731515604911,22.98076461,214.07,213.93,20.0]
["bitfinex","SOLUSD",1731515605211,10.42632846,214.14,213.92,12.2367427]
["bitfinex","SOLUSD",1731515605212,22.98076461,214.08,213.95,20.1]
["bitfinex","SOLUSD",1731515605420,22.98076461,214.04,213.92,12.0367427]
["bitfinex","SOLUSD",1731515605620,22.98076461,214.06,213.92,12.0367427]
["bitfinex","SOLUSD",1731515605803,7.22055143,214.15,213.96,0.1]
["bitfinex","SOLUSD",1731515606007,0.8044876,214.21,213.96,0.1]
["bitfinex","SOLUSD",1731515606008,22.98076461,214.14,213.96,20.0]
["bitfinex","SOLUSD",1731515606429,22.98076461,214.12,213.96,20.0]
["bitfinex","SOLUSD",1731515606715,27.51860057,214.17,213.92,12.0367427]
["bitfinex","SOLUSD",1731515606716,22.98076461,214.1,213.93,43.976884]
["bitfinex","SOLUSD",1731515606903,22.98076461,214.1,213.96,0.1]
["bitfinex","SOLUSD",1731515607115,22.98076461,214.1,213.93,43.876884]
["bitfinex","SOLUSD",1731515607116,22.98076461,214.1,213.93,43.976884]
["bitfinex","SOLUSD",1731515607426,22.98076461,214.1,213.96,0.1]
["bitfinex","SOLUSD",1731515607808,4.6708,214.1,213.96,0.1]
["bitfinex","SOLUSD",1731515608020,4.6708,214.1,213.94,0.1]
["bitfinex","SOLUSD",1731515608219,27.65156461,214.1,213.94,0.1]
["bitfinex","SOLUSD",1731515608529,22.98076461,214.06,213.92,12.0367427]
["bitfinex","SOLUSD",1731515608927,22.98076461,214.04,213.92,12.0367427]
["bitfinex","SOLUSD",1731515609328,22.98076461,214.02,213.9,0.0968323]
["bitfinex","SOLUSD",1731515609511,22.98076461,214.04,213.9,0.0968323]
["bitfinex","SOLUSD",1731515610525,22.98076461,214.02,213.9,0.0968323]
["bitfinex","SOLUSD",1731515610719,4.6726,214.01,213.9,0.0968323]
["bitfinex","SOLUSD",1731515610927,27.65326461,214.02,213.9,0.0968323]
["bitfinex","SOLUSD",1731515611115,34.00618844,214.02,213.9,0.0968323]
["bitfinex","SOLUSD",1731515611323,6.35292383,214.01,213.9,0.0968323]
["bitfinex","SOLUSD",1731515611715,4.6723,214.03,213.9,0.0968323]
["bitfinex","SOLUSD",1731515611927,4.6715,214.07,213.91,0.1]
["bitfinex","SOLUSD",1731515612210,22.98076461,214.02,213.9,0.0968323]
["bitfinex","SOLUSD",1731515612821,4.6726,214.01,213.9,0.0968323]
["bitfinex","SOLUSD",1731515613149,22.98076461,214.0,213.9,0.0968323]
["bitfinex","SOLUSD",1731515614020,4.6731,213.99,213.9,0.0968323]
["bitfinex","SOLUSD",1731515614622,22.98076461,213.96,213.9,0.0968323]
["bitfinex","SOLUSD",1731515615011,22.98076461,213.94,213.9,0.0968323]
["bitfinex","SOLUSD",1731515615836,22.98076461,213.91,213.9,0.0968323]
["bitfinex","SOLUSD",1731515616167,27.65556461,213.91,213.9,0.0968323]
["bitfinex","SOLUSD",1731515616434,11.27425979,213.9,213.72,45.1616]
["bitfinex","SOLUSD",1731515616638,6.35292383,213.9,213.72,45.1616]
["bitfinex","SOLUSD",1731515616932,22.98076461,213.84,213.72,45.3616]
["bitfinex","SOLUSD",1731515617139,22.98076461,213.86,213.76,0.1]
["bitfinex","SOLUSD",1731515617343,22.98076461,213.88,213.74,0.2]
["bitfinex","SOLUSD",1731515617520,34.675,213.91,213.74,0.1]
["bitfinex","SOLUSD",1731515617521,22.98076461,213.86,213.74,0.1]
["bitfinex","SOLUSD",1731515617721,22.98076461,213.88,213.74,0.1]
["bitfinex","SOLUSD",1731515617922,22.98076461,213.86,213.73,0.1]
["bitfinex","SOLUSD",1731515618129,22.98076461,213.86,213.75,20.0]
["bitfinex","SOLUSD",1731515618449,22.98076461,213.88,213.73,20.1]
["bitfinex","SOLUSD",1731515618618,22.98076461,213.88,213.73,0.1]
["bitfinex","SOLUSD",1731515618824,4.6752,213.9,213.73,0.1]
["bitfinex","SOLUSD",1731515618825,22.98076461,213.86,213.73,0.1]
["bitfinex","SOLUSD",1731515619025,22.98076461,213.86,213.72,49.0784786]
["bitfinex","SOLUSD",1731515619220,22.98076461,213.86,213.74,0.1]
["bitfinex","SOLUSD",1731515619530,22.98076461,213.86,213.72,49.0784786]
["bitfinex","SOLUSD",1731515620034,22.98076461,213.86,213.73,20.0]
["bitfinex","SOLUSD",1731515620417,22.98076461,213.81,213.72,48.9784786]
["bitfinex","SOLUSD",1731515620634,22.98076461,213.81,213.72,45.1616]
["bitfinex","SOLUSD",1731515620833,22.98076461,213.85,213.72,45.1616]
["bitfinex","SOLUSD",1731515621348,22.98076461,213.81,213.72,45.1616]
["bitfinex","SOLUSD",1731515621523,22.98076461,213.85,213.72,45.3616]
["bitfinex","SOLUSD",1731515621719,22.98076461,213.87,213.72,45.3616]
["bitfinex","SOLUSD",1731515621927,6.35292383,213.88,213.67,0.2]
["bitfinex","SOLUSD",1731515622236,22.98076461,213.81,213.67,0.1]
["bitfinex","SOLUSD",1731515622529,22.98076461,213.81,213.65,36.33146671]
["bitfinex","SOLUSD",1731515622727,22.98076461,213.81,213.67,0.1]
["bitfinex","SOLUSD",1731515622934,22.98076461,213.81,213.67,0.2]
["bitfinex","SOLUSD",1731515623130,22.98076461,213.83,213.69,0.1]
["bitfinex","SOLUSD",1731515623326,22.98076461,213.87,213.72,45.8278]
["bitfinex","SOLUSD",1731515623659,22.98076461,213.85,213.72,45.8278]
["bitfinex","SOLUSD",1731515624140,22.98076461,213.83,213.72,45.8278]
["bitfinex","SOLUSD",1731515624339,29.33368844,213.85,213.72,45.8278]
["bitfinex","SOLUSD",1731515624530,22.98076461,213.85,213.73,20.0]
["bitfinex","SOLUSD",1731515624734,4.6759,213.87,213.73,20.0]
["bitfinex","SOLUSD",1731515624735,22.98076461,213.89,213.74,23.776884]
["bitfinex","SOLUSD",1731515624934,22.98076461,213.81,213.72,45.8278]
["bitfinex","SOLUSD",1731515625147,22.98076461,213.83,213.72,45.8278]
["bitfinex","SOLUSD",1731515625644,22.98076461,213.83,213.72,32.6113]
["bitfinex","SOLUSD",1731515625846,22.98076461,213.83,213.72,36.44128111]
["bitfinex","SOLUSD",1731515626039,22.98076461,213.74,213.65,0.5167975]
["bitfinex","SOLUSD",1731515626228,12.8692,213.81,213.65,0.5167975]
["bitfinex","SOLUSD",1731515626229,22.98076461,213.72,213.65,0.5167975]
["bitfinex","SOLUSD",1731515626433,22.98076461,213.79,213.65,0.5167975]
["bitfinex","SOLUSD",1731515626643,22.98076461,213.81,213.65,0.5167975]
["bitfinex","SOLUSD",1731515627048,27.65776461,213.81,213.65,0.6167975]
["bitfinex","SOLUSD",1731515627430,22.98076461,213.79,213.65,0.6167975]
["bitfinex","SOLUSD",1731515628350,22.98076461,213.86,213.72,30.1347]
["bitfinex","SOLUSD",1731515628651,30.19284484,213.94,213.77,12.7338]
["bitfinex","SOLUSD",1731515628848,30.19284484,213.94,213.78,43.876884]
["bitfinex","SOLUSD",1731515629059,22.98076461,213.96,213.81,0.1]
["bitfinex","SOLUSD",1731515629356,22.98076461,213.9,213.79,31.7644]
["bitfinex","SOLUSD",1731515629728,22.98076461,213.88,213.79,31.7644]
["bitfinex","SOLUSD",1731515629949,22.98076461,213.86,213.79,31.7644]
["bitfinex","SOLUSD",1731515630528,22.98076461,213.86,213.58,4.638]
["bitfinex","SOLUSD",1731515630529,22.98076461,213.82,213.67,0.1]
["bitfinex","SOLUSD",1731515630745,22.98076461,213.82,213.65,32.7648975]
["bitfinex","SOLUSD",1731515630940,22.98076461,213.82,213.65,36.58187078]
["bitfinex","SOLUSD",1731515631251,22.98076461,213.82,213.67,0.1]
["bitfinex","SOLUSD",1731515631840,22.98076461,213.82,213.65,36.48187078]
["bitfinex","SOLUSD",1731515632143,22.98076461,213.8,213.65,36.48187078]
["bitfinex","SOLUSD",1731515632330,22.98076461,213.8,213.65,36.58187078]
["bitfinex","SOLUSD",1731515632530,4.6768,213.82,213.65,36.58187078]
["bitfinex","SOLUSD",1731515632728,22.98076461,213.83,213.65,36.58187078]
["bitfinex","SOLUSD",1731515632931,4.6765,213.84,213.67,0.1]
["bitfinex","SOLUSD",1731515633329,22.98076461,213.87,213.7,0.1]
["bitfinex","SOLUSD",1731515633742,22.98076461,213.87,213.69,0.1]
["bitfinex","SOLUSD",1731515634050,22.98076461,213.89,213.72,0.1]
["bitfinex","SOLUSD",1731515634360,22.98076461,213.87,213.7,0.1]
["bitfinex","SOLUSD",1731515634929,22.98076461,213.87,213.69,0.22549]
["bitfinex","SOLUSD",1731515635135,4.6759,213.86,213.7,0.1]
["bitfinex","SOLUSD",1731515635348,4.6759,213.86,213.69,0.22549]
["bitfinex","SOLUSD",1731515635663,22.98076461,213.89,213.72,0.1]
["bitfinex","SOLUSD",1731515635856,22.98076461,213.89,213.74,56.984284]
["bitfinex","SOLUSD",1731515636168,22.98076461,213.91,213.74,33.3074]
["bitfinex","SOLUSD",1731515636341,22.98076461,213.93,213.77,23.776884]
["bitfinex","SOLUSD",1731515636534,22.98076461,213.93,213.78,20.0]
["bitfinex","SOLUSD",1731515637144,22.98076461,213.83,213.74,16.92892469]
["bitfinex","SOLUSD",1731515637337,22.98076461,213.83,213.74,13.2074]
["bitfinex","SOLUSD",1731515637552,22.98076461,213.87,213.74,13.2074]
["bitfinex","SOLUSD",1731515637756,22.98076461,213.89,213.74,13.2074]
["bitfinex","SOLUSD",1731515637950,24.6744,213.93,213.74,13.2074]
["bitfinex","SOLUSD",1731515637951,22.98076461,213.87,213.74,13.2074]
["bitfinex","SOLUSD",1731515638150,36.3604,213.93,213.74,13.2074]
["bitfinex","SOLUSD",1731515638361,22.98076461,213.82,213.68,0.1]
["bitfinex","SOLUSD",1731515638684,0.1,213.92,213.68,0.1]
["bitfinex","SOLUSD",1731515638685,22.98076461,213.85,213.71,12.3162]
["bitfinex","SOLUSD",1731515638843,4.6744,213.93,213.71,16.14372111]
["bitfinex","SOLUSD",1731515639040,4.6744,213.93,213.71,16.04372111]
["bitfinex","SOLUSD",1731515639041,22.98076461,213.84,213.71,16.04372111]
["bitfinex","SOLUSD",1731515639251,22.98076461,213.86,213.71,16.04372111]
["bitfinex","SOLUSD",1731515639552,6.00047938,213.93,213.71,16.04372111]
["bitfinex","SOLUSD",1731515639553,22.98076461,213.88,213.71,16.04372111]
["bitfinex","SOLUSD",1731515640361,22.98076461,213.86,213.71,16.04372111]
["bitfinex","SOLUSD",1731515640942,22.98076461,213.89,213.71,16.14372111]
["bitfinex","SOLUSD",1731515641151,0.80101017,213.95,213.73,32.7687]
["bitfinex","SOLUSD",1731515641357,22.98076461,213.92,213.73,32.7687]
["bitfinex","SOLUSD",1731515641553,22.98076461,213.94,213.77,0.1]
["bitfinex","SOLUSD",1731515641761,27.65456461,213.96,213.8,44.9545]
["bitfinex","SOLUSD",1731515641960,22.98076461,213.98,213.82,0.1]
["bitfinex","SOLUSD",1731515642162,22.98076461,213.98,213.81,20.22549]
["bitfinex","SOLUSD",1731515642474,22.98076461,213.94,213.8,44.9545]
["bitfinex","SOLUSD",1731515642645,22.98076461,213.97,213.81,20.0]
["bitfinex","SOLUSD",1731515643263,4.6731,214.0,213.82,0.32549]
["bitfinex","SOLUSD",1731515643442,22.98076461,213.99,213.83,0.1]
["bitfinex","SOLUSD",1731515643641,38.21507938,214.07,213.8,48.61050443]
["bitfinex","SOLUSD",1731515643642,22.98076461,213.93,213.8,48.61050443]
["bitfinex","SOLUSD",1731515643868,22.98076461,213.91,213.8,48.61050443]
["bitfinex","SOLUSD",1731515644163,22.98076461,213.91,213.8,44.9545]
["bitfinex","SOLUSD",1731515644460,22.98076461,213.87,213.8,32.3186]
["bitfinex","SOLUSD",1731515644654,22.98076461,213.89,213.8,32.3186]
["bitfinex","SOLUSD",1731515645439,27.65616461,213.89,213.8,32.3186]
["bitfinex","SOLUSD",1731515645644,22.98076461,213.87,213.75,12.0726]
["bitfinex","SOLUSD",1731515645839,22.98076461,213.85,213.75,12.0726]
["bitfinex","SOLUSD",1731515646248,4.6754,213.89,213.74,33.2684]
["bitfinex","SOLUSD",1731515646249,22.98076461,213.81,213.74,33.2684]
["bitfinex","SOLUSD",1731515646466,22.33193721,213.81,213.74,33.2684]
["bitfinex","SOLUSD",1731515646642,16.3636,213.89,213.7,13.2824]
["bitfinex","SOLUSD",1731515646643,22.98076461,213.79,213.7,13.2824]
["bitfinex","SOLUSD",1731515646847,22.98076461,213.81,213.68,33.2684]
["bitfinex","SOLUSD",1731515647247,4.6772,213.8,213.68,33.2684]
["bitfinex","SOLUSD",1731515647469,27.65786461,213.81,213.68,33.2684]
["bitfinex","SOLUSD",1731515647851,4.6766,213.83,213.68,33.3684]
["bitfinex","SOLUSD",1731515648562,68.7144,213.94,213.68,33.3684]
["bitfinex","SOLUSD",1731515648563,22.98076461,213.87,213.7,0.1]
["bitfinex","SOLUSD",1731515648959,22.98076461,213.87,213.71,20.1]
["bitfinex","SOLUSD",1731515649157,22.98076461,213.87,213.71,20.0]
["bitfinex","SOLUSD",1731515649347,4.6759,213.86,213.71,20.0]
["bitfinex","SOLUSD",1731515649550,22.98076461,213.79,213.68,33.2684]
["bitfinex","SOLUSD",1731515650543,4.6777,213.78,213.68,33.2684]
["bitfinex","SOLUSD",1731515650750,4.6774,213.8,213.68,33.2684]
["bitfinex","SOLUSD",1731515651182,23.3785,213.88,213.68,33.2684]
["bitfinex","SOLUSD",1731515651183,27.77588502,213.87,213.69,20.0]
["bitfinex","SOLUSD",1731515651354,4.6763,213.85,213.69,20.1]
["bitfinex","SOLUSD",1731515651555,4.6763,213.85,213.69,20.2]
["bitfinex","SOLUSD",1731515651869,22.98076461,213.87,213.69,20.2]
["bitfinex","SOLUSD",1731515651870,27.65656461,213.87,213.72,20.0]
["bitfinex","SOLUSD",1731515652975,22.98076461,213.82,213.71,12.9277]
["bitfinex","SOLUSD",1731515653352,22.98076461,213.84,213.71,12.9277]
["bitfinex","SOLUSD",1731515653548,23.776884,213.86,213.71,12.9277]
["bitfinex","SOLUSD",1731515653549,22.98076461,213.82,213.71,12.9277]
["bitfinex","SOLUSD",1731515653772,22.98076461,213.84,213.71,12.9277]
["bitfinex","SOLUSD",1731515653967,4.6766,213.83,213.71,12.9277]
["bitfinex","SOLUSD",1731515654175,22.98076461,213.82,213.71,12.9277]
["bitfinex","SOLUSD",1731515654671,22.98076461,213.8,213.71,12.9277]
["bitfinex","SOLUSD",1731515655659,22.98076461,213.82,213.71,12.9277]
["bitfinex","SOLUSD",1731515656053,4.6774,213.79,213.71,12.9277]
["bitfinex","SOLUSD",1731515656467,22.98076461,213.82,213.71,12.9277]
["bitfinex","SOLUSD",1731515656951,22.98076461,213.84,213.71,12.9277]
["bitfinex","SOLUSD",1731515657375,22.98076461,213.82,213.71,12.9277]
["bitfinex","SOLUSD",1731515657580,22.98076461,213.84,213.71,12.9277]
["bitfinex","SOLUSD",1731515658077,4.6766,213.83,213.71,12.9277]
["bitfinex","SOLUSD",1731515658263,22.98076461,213.82,213.71,12.9277]
["bitfinex","SOLUSD",1731515658962,22.98076461,213.82,213.68,33.2684]
["bitfinex","SOLUSD",1731515659156,22.98076461,213.8,213.68,33.2684]
["bitfinex","SOLUSD",1731515659865,4.6774,213.79,213.68,33.2684]
["bitfinex","SOLUSD",1731515660679,22.98076461,213.78,213.68,33.2684]
["bitfinex","SOLUSD",1731515660969,22.98076461,213.76,213.65,0.5167975]
["bitfinex","SOLUSD",1731515661550,22.98076461,213.78,213.65,0.5167975]
["bitfinex","SOLUSD",1731515662075,16.3711,213.79,213.65,0.5167975]
["bitfinex","SOLUSD",1731515662076,22.98076461,213.74,213.65,0.5167975]
["bitfinex","SOLUSD",1731515662276,22.98076461,213.72,213.65,0.5167975]
["bitfinex","SOLUSD",1731515662456,22.98076461,213.7,213.65,0.5167975]
["bitfinex","SOLUSD",1731515662958,22.98076461,213.68,213.65,0.5167975]
["bitfinex","SOLUSD",1731515663165,22.98076461,213.7,213.65,0.5167975]
["bitfinex","SOLUSD",1731515663562,22.98076461,213.76,213.65,0.5167975]
["bitfinex","SOLUSD",1731515663764,4.6779,213.77,213.65,0.5167975]
["bitfinex","SOLUSD",1731515664153,22.98076461,213.78,213.65,0.5167975]
["bitfinex","SOLUSD",1731515664359,22.98076461,213.74,213.65,0.5167975]
["bitfinex","SOLUSD",1731515665183,22.98076461,213.72,213.65,0.5167975]
["bitfinex","SOLUSD",1731515665371,22.98076461,213.68,213.65,0.5167975]
["bitfinex","SOLUSD",1731515665571,22.98076461,213.68,213.65,0.2024512]
["bitfinex","SOLUSD",1731515665958,27.66066461,213.68,213.65,0.2024512]
["bitfinex","SOLUSD",1731515666271,27.65986461,213.72,213.65,0.2024512]
["bitfinex","SOLUSD",1731515666656,22.98076461,213.72,213.65,0.2024512]
["bitfinex","SOLUSD",1731515666858,27.65946461,213.74,213.65,0.2024512]
["bitfinex","SOLUSD",1731515668365,27.65856461,213.78,213.65,0.2024512]
["bitfinex","SOLUSD",1731515668566,22.98076461,213.76,213.65,0.2024512]
["bitfinex","SOLUSD",1731515669361,22.98076461,213.74,213.65,0.2024512]
["bitfinex","SOLUSD",1731515669561,22.98076461,213.76,213.65,0.2024512]
["bitfinex","SOLUSD",1731515670278,22.98076461,213.78,213.65,0.2024512]
["bitfinex","SOLUSD",1731515670458,22.98076461,213.8,213.67,23.776884]
["bitfinex","SOLUSD",1731515670673,22.98076461,213.8,213.66,12.831]
["bitfinex","SOLUSD",1731515671185,22.98076461,213.8,213.68,30.128]
["bitfinex","SOLUSD",1731515671487,22.98076461,213.84,213.69,23.776884]
["bitfinex","SOLUSD",1731515671681,22.98076461,213.86,213.71,0.2]
["bitfinex","SOLUSD",1731515671859,22.98076461,213.88,213.76,30.128]
["bitfinex","SOLUSD",1731515672181,22.98076461,213.9,213.77,23.776884]
["bitfinex","SOLUSD",1731515672378,4.6745,213.93,213.76,30.128]
["bitfinex","SOLUSD",1731515672379,22.98076461,213.86,213.76,30.128]
["bitfinex","SOLUSD",1731515672682,22.98076461,213.89,213.76,30.128]
["bitfinex","SOLUSD",1731515672889,22.98076461,213.9,213.78,0.1]
["bitfinex","SOLUSD",1731515673093,22.98076461,213.9,213.77,23.902374]
["bitfinex","SOLUSD",1731515673384,22.98076461,213.86,213.76,30.128]
["bitfinex","SOLUSD",1731515673689,22.98076461,213.88,213.77,23.776884]
["bitfinex","SOLUSD",1731515673976,22.98076461,213.86,213.76,30.128]
["bitfinex","SOLUSD",1731515674983,22.98076461,213.84,213.76,30.128]
["bitfinex","SOLUSD",1731515675166,22.98076461,213.8,213.76,30.128]
["bitfinex","SOLUSD",1731515675566,22.98076461,213.78,213.76,30.128]
["bitfinex","SOLUSD",1731515675772,22.98076461,213.8,213.76,30.128]
["bitfinex","SOLUSD",1731515676078,22.98076461,213.78,213.76,30.128]
["bitfinex","SOLUSD",1731515676276,22.98076461,213.78,213.69,13.0349]
["bitfinex","SOLUSD",1731515676595,22.98076461,213.73,213.69,13.0349]
["bitfinex","SOLUSD",1731515676882,22.98076461,213.75,213.69,13.0349]
["bitfinex","SOLUSD",1731515677477,22.98076461,213.73,213.69,13.0349]
["bitfinex","SOLUSD",1731515677671,22.98076461,213.7,213.69,13.0349]
["bitfinex","SOLUSD",1731515677870,22.98076461,213.72,213.66,30.3411]
["bitfinex","SOLUSD",1731515678068,39.7511,213.83,213.66,30.3411]
["bitfinex","SOLUSD",1731515678069,22.98076461,213.74,213.66,30.3411]
["bitfinex","SOLUSD",1731515678887,22.98076461,213.78,213.66,30.3411]
["bitfinex","SOLUSD",1731515679064,22.98076461,213.8,213.66,30.3411]
["bitfinex","SOLUSD",1731515679680,22.98076461,213.82,213.67,23.902374]
["bitfinex","SOLUSD",1731515680190,22.98076461,213.84,213.69,0.22549]
["bitfinex","SOLUSD",1731515680495,22.98076461,213.86,213.72,12.9843]
["bitfinex","SOLUSD",1731515680668,22.98076461,213.84,213.72,13.1867512]
["bitfinex","SOLUSD",1731515680869,22.98076461,213.84,213.73,0.12549]
["bitfinex","SOLUSD",1731515681176,6.15112049,213.92,213.74,32.3621]
["bitfinex","SOLUSD",1731515681177,22.98076461,213.86,213.74,32.3621]
["bitfinex","SOLUSD",1731515681376,22.98076461,213.8,213.74,32.3621]
["bitfinex","SOLUSD",1731515681567,22.98076461,213.82,213.74,32.3621]
["bitfinex","SOLUSD",1731515681774,22.98076461,213.84,213.74,32.3621]
["bitfinex","SOLUSD",1731515682573,22.98076461,213.8,213.74,32.3621]
["bitfinex","SOLUSD",1731515683784,22.98076461,213.76,213.74,32.3621]
["bitfinex","SOLUSD",1731515683982,22.98076461,213.76,213.72,13.1867512]
["bitfinex","SOLUSD",1731515684186,22.98076461,213.74,213.72,0.2024512]
["bitfinex","SOLUSD",1731515684392,22.98076461,213.78,213.72,0.2024512]
["bitfinex","SOLUSD",1731515684595,22.98076461,213.8,213.72,0.2024512]
["bitfinex","SOLUSD",1731515685894,22.98076461,213.84,213.72,0.2024512]
["bitfinex","SOLUSD",1731515686079,22.98076461,213.82,213.72,0.2024512]
["bitfinex","SOLUSD",1731515686281,22.98076461,213.8,213.72,0.2024512]
["bitfinex","SOLUSD",1731515686782,22.98076461,213.82,213.72,0.2024512]
["bitfinex","SOLUSD",1731515687390,22.98076461,213.84,213.72,0.2024512]
["bitfinex","SOLUSD",1731515687592,22.98076461,213.82,213.72,0.2024512]
["bitfinex","SOLUSD",1731515687788,22.98076461,213.8,213.72,0.2024512]
["bitfinex","SOLUSD",1731515688374,22.98076461,213.82,213.72,0.2024512]
["bitfinex","SOLUSD",1731515688579,10.82639827,213.86,213.72,0.2024512]
["bitfinex","SOLUSD",1731515688580,22.98076461,213.84,213.72,0.2024512]
["bitfinex","SOLUSD",1731515689086,22.98076461,213.8,213.72,0.2024512]
["bitfinex","SOLUSD",1731515689287,22.98076461,213.78,213.72,0.2024512]
["bitfinex","SOLUSD",1731515689897,4.75012596,213.78,213.72,0.2024512]
["bitfinex","SOLUSD",1731515690080,22.98076461,213.77,213.72,0.2024512]
["bitfinex","SOLUSD",1731515690288,22.98076461,213.79,213.72,0.2024512]
["bitfinex","SOLUSD",1731515690800,22.98076461,213.77,213.72,0.2024512]
["bitfinex","SOLUSD",1731515691176,4.48618985,213.83,213.72,0.2024512]
["bitfinex","SOLUSD",1731515691177,22.98076461,213.79,213.72,0.2024512]
["bitfinex","SOLUSD",1731515691377,22.98076461,213.81,213.72,0.2024512]
["bitfinex","SOLUSD",1731515691604,4.48618985,213.83,213.72,0.2024512]
["bitfinex","SOLUSD",1731515691906,4.6759,213.87,213.72,0.2024512]
["bitfinex","SOLUSD",1731515691907,22.98076461,213.87,213.72,0.2024512]
["bitfinex","SOLUSD",1731515692197,22.98076461,213.87,213.74,12.4088]
["bitfinex","SOLUSD",1731515692576,22.98076461,213.89,213.75,0.12549]
["bitfinex","SOLUSD",1731515692781,22.98076461,213.87,213.74,16.21459954]
["bitfinex","SOLUSD",1731515693079,27.65736461,213.83,213.74,12.4088]
["bitfinex","SOLUSD",1731515693278,22.98076461,213.83,213.74,12.4088]
["bitfinex","SOLUSD",1731515693583,27.65746461,213.83,213.74,12.4088]
["bitfinex","SOLUSD",1731515693775,22.98076461,213.81,213.74,12.4088]
["bitfinex","SOLUSD",1731515694172,22.98076461,213.88,213.74,12.4088]
["bitfinex","SOLUSD",1731515694395,35.95566461,213.95,213.74,12.4088]
["bitfinex","SOLUSD",1731515694396,22.98076461,213.9,213.76,0.12549]
["bitfinex","SOLUSD",1731515694587,22.98076461,213.92,213.76,0.12549]
["bitfinex","SOLUSD",1731515694785,22.98076461,213.9,213.75,30.509]
["bitfinex","SOLUSD",1731515695098,22.98076461,213.94,213.78,0.1]
["bitfinex","SOLUSD",1731515695308,7.21873153,213.96,213.83,0.1]
["bitfinex","SOLUSD",1731515695599,7.21873153,213.96,213.86,0.22549]
["bitfinex","SOLUSD",1731515695788,7.21873153,213.96,213.87,33.0541]
["bitfinex","SOLUSD",1731515695984,7.21873153,213.96,213.88,23.876884]
["bitfinex","SOLUSD",1731515696196,7.21873153,213.96,213.89,12.3049]
["bitfinex","SOLUSD",1731515696579,7.21873153,213.96,213.61,32.4954]
["bitfinex","SOLUSD",1731515696580,0.1,213.87,213.61,32.4954]
["bitfinex","SOLUSD",1731515696782,22.98076461,213.77,213.65,0.1]
["bitfinex","SOLUSD",1731515697077,22.98076461,213.83,213.71,0.1]
["bitfinex","SOLUSD",1731515697282,22.98076461,213.85,213.71,0.1]
["bitfinex","SOLUSD",1731515697583,22.98076461,213.83,213.71,0.1]
["bitfinex","SOLUSD",1731515698089,22.98076461,213.89,213.76,32.5092]
["bitfinex","SOLUSD",1731515698299,22.98076461,213.91,213.79,0.1]
["bitfinex","SOLUSD",1731515698596,22.98076461,213.89,213.78,23.776884]
["bitfinex","SOLUSD",1731515698783,37.46545125,213.85,213.77,12.567]
["bitfinex","SOLUSD",1731515698993,37.46545125,213.81,213.77,12.567]
["bitfinex","SOLUSD",1731515699580,37.46545125,213.83,213.77,12.567]
["bitfinex","SOLUSD",1731515699792,37.46545125,213.85,213.77,12.567]
["bitfinex","SOLUSD",1731515699990,6.68788465,213.93,213.79,0.1]
["bitfinex","SOLUSD",1731515700193,37.46545125,214.0,213.89,12.882]
["bitfinex","SOLUSD",1731515700392,37.46545125,214.06,213.93,30.5333]
["bitfinex","SOLUSD",1731515700582,37.46545125,214.0,213.93,30.5333]
["bitfinex","SOLUSD",1731515700786,0.2,214.12,213.93,30.5333]
["bitfinex","SOLUSD",1731515701003,37.46545125,213.97,213.93,30.5333]
["bitfinex","SOLUSD",1731515701205,37.46545125,213.95,213.93,30.5333]
["bitfinex","SOLUSD",1731515701398,37.46545125,213.95,213.89,12.782]
["bitfinex","SOLUSD",1731515701581,37.46545125,213.97,213.89,12.782]
["bitfinex","SOLUSD",1731515701782,37.46545125,213.97,213.68,70.0]
["bitfinex","SOLUSD",1731515701783,37.46545125,213.9,213.77,30.0327]
["bitfinex","SOLUSD",1731515701986,37.46545125,213.86,213.77,30.0327]
["bitfinex","SOLUSD",1731515702395,37.46545125,213.88,213.77,30.0327]
["bitfinex","SOLUSD",1731515702717,37.46545125,213.9,213.77,30.1327]
["bitfinex","SOLUSD",1731515703007,37.46545125,213.98,213.83,0.1]
["bitfinex","SOLUSD",1731515703202,37.46545125,214.03,213.84,0.1]
["bitfinex","SOLUSD",1731515703380,37.46545125,214.05,213.87,0.1]
["bitfinex","SOLUSD",1731515703698,37.46545125,214.03,213.87,0.1]
["bitfinex","SOLUSD",1731515703898,37.46545125,214.01,213.86,12.027]
["bitfinex","SOLUSD",1731515704077,37.46545125,213.97,213.86,12.027]
["bitfinex","SOLUSD",1731515704281,37.46545125,213.93,213.86,12.027]
["bitfinex","SOLUSD",1731515704513,37.46545125,213.93,213.84,32.8053]
["bitfinex","SOLUSD",1731515704803,37.46545125,213.95,213.84,32.8053]
["bitfinex","SOLUSD",1731515705181,37.46545125,213.97,213.84,32.8053]
["bitfinex","SOLUSD",1731515705384,37.46545125,213.99,213.84,32.8053]
["bitfinex","SOLUSD",1731515705790,37.46545125,214.03,213.85,23.976884]
["bitfinex","SOLUSD",1731515705988,37.46545125,214.01,213.85,23.876884]
["bitfinex","SOLUSD",1731515706481,37.46545125,214.09,213.91,0.2]
["bitfinex","SOLUSD",1731515706687,37.46545125,214.04,213.9,44.576]
["bitfinex","SOLUSD",1731515707011,37.46545125,214.06,213.9,44.576]
["bitfinex","SOLUSD",1731515707386,37.46545125,214.08,213.9,44.776]
["bitfinex","SOLUSD",1731515707607,4.6705,214.11,213.9,44.776]
["bitfinex","SOLUSD",1731515707608,37.46545125,214.1,213.93,0.2]
["bitfinex","SOLUSD",1731515707796,37.46545125,214.18,213.98,0.1]
["bitfinex","SOLUSD",1731515708187,37.46545125,214.16,213.98,0.1]
["bitfinex","SOLUSD",1731515708411,5.04548036,214.17,214.03,0.1]
["bitfinex","SOLUSD",1731515708608,37.46545125,214.2,214.04,30.1617]
["bitfinex","SOLUSD",1731515708790,42.51093161,214.2,214.04,30.1617]
["bitfinex","SOLUSD",1731515708990,42.13415125,214.2,214.04,30.1617]
["bitfinex","SOLUSD",1731515709196,5.37842481,214.19,214.04,30.1617]
["bitfinex","SOLUSD",1731515710406,5.37842481,214.19,214.04,30.2617]
["bitfinex","SOLUSD",1731515710593,5.37842481,214.19,214.04,22.3506]
["bitfinex","SOLUSD",1731515710801,10.04712481,214.19,214.04,22.3506]
["bitfinex","SOLUSD",1731515711011,37.46545125,214.12,213.9,12.862]
["bitfinex","SOLUSD",1731515711308,23.776884,214.11,213.9,12.962]
["bitfinex","SOLUSD",1731515711518,37.46545125,214.12,213.93,0.1]
["bitfinex","SOLUSD",1731515711815,23.776884,214.13,213.97,0.1]
["bitfinex","SOLUSD",1731515711994,5.37842481,214.12,213.97,0.1]
["bitfinex","SOLUSD",1731515712193,23.776884,214.11,213.9,12.762]
["bitfinex","SOLUSD",1731515712503,23.776884,214.09,213.9,12.762]
["bitfinex","SOLUSD",1731515712683,29.15530881,214.09,213.91,0.1]
["bitfinex","SOLUSD",1731515712887,5.37842481,214.08,213.91,0.1]
["bitfinex","SOLUSD",1731515713205,5.37842481,214.08,213.91,0.2]
["bitfinex","SOLUSD",1731515713512,5.37842481,214.12,213.95,0.1]
["bitfinex","SOLUSD",1731515713813,5.37842481,214.1,213.94,0.1]
["bitfinex","SOLUSD",1731515713998,5.37842481,214.1,213.94,0.12549]
["bitfinex","SOLUSD",1731515714195,5.37842481,214.1,213.97,0.1]
["bitfinex","SOLUSD",1731515714398,5.37842481,214.1,213.94,23.902374]
["bitfinex","SOLUSD",1731515714399,42.13445125,214.18,213.99,0.1]
["bitfinex","SOLUSD",1731515714601,5.37842481,214.17,213.99,0.1]
["bitfinex","SOLUSD",1731515714799,37.46545125,214.07,213.93,33.2359]
["bitfinex","SOLUSD",1731515715005,4.6715,214.06,213.93,33.2359]
["bitfinex","SOLUSD",1731515715308,5.37842481,214.06,213.93,33.2359]
["bitfinex","SOLUSD",1731515716306,4.6711,214.08,213.93,33.2359]
["bitfinex","SOLUSD",1731515716489,37.46545125,214.11,213.94,0.1]
["bitfinex","SOLUSD",1731515716692,61.24233525,214.06,213.93,33.2359]
["bitfinex","SOLUSD",1731515716896,23.776884,214.04,213.93,33.2359]
["bitfinex","SOLUSD",1731515717101,29.15530881,214.04,213.93,33.2359]
["bitfinex","SOLUSD",1731515717291,23.776884,214.02,213.93,33.2359]
["bitfinex","SOLUSD",1731515717498,37.46545125,214.1,213.93,33.2359]
["bitfinex","SOLUSD",1731515717705,23.776884,214.07,213.93,33.2359]
["bitfinex","SOLUSD",1731515717910,5.37842481,214.06,213.93,33.2359]
["bitfinex","SOLUSD",1731515718587,23.776884,214.05,213.93,33.2359]
["bitfinex","SOLUSD",1731515718784,23.776884,214.03,213.93,33.2359]
["bitfinex","SOLUSD",1731515719225,37.46545125,214.01,213.93,33.2359]
["bitfinex","SOLUSD",1731515719390,23.776884,213.94,213.85,33.3096]
["bitfinex","SOLUSD",1731515719589,37.46545125,213.91,213.82,12.723]
["bitfinex","SOLUSD",1731515719809,37.46545125,213.87,213.77,33.3096]
["bitfinex","SOLUSD",1731515719995,23.776884,213.86,213.77,33.3096]
["bitfinex","SOLUSD",1731515720195,23.776884,213.84,213.77,33.3096]
["bitfinex","SOLUSD",1731515720400,23.776884,213.86,213.77,33.3096]
["bitfinex","SOLUSD",1731515720916,23.776884,213.85,213.77,33.3096]
["bitfinex","SOLUSD",1731515721509,23.776884,213.87,213.77,33.3096]
["bitfinex","SOLUSD",1731515721807,23.776884,213.87,213.65,19.33166934]
["bitfinex","SOLUSD",1731515721808,23.776884,213.81,213.7,33.3163]
["bitfinex","SOLUSD",1731515722196,37.46545125,213.84,213.7,33.3163]
["bitfinex","SOLUSD",1731515722197,23.776884,213.83,213.7,33.3163]
["bitfinex","SOLUSD",1731515722804,37.46545125,213.86,213.7,33.3163]
["bitfinex","SOLUSD",1731515723111,23.776884,213.83,213.7,33.3163]
["bitfinex","SOLUSD",1731515723293,23.7566496,213.83,213.7,33.3163]
["bitfinex","SOLUSD",1731515723495,20.0,213.87,213.7,33.3163]
["bitfinex","SOLUSD",1731515723691,37.46545125,213.92,213.74,0.2]
["bitfinex","SOLUSD",1731515723905,37.46545125,213.83,213.7,33.3163]
["bitfinex","SOLUSD",1731515724107,37.46545125,213.81,213.7,33.3163]
["bitfinex","SOLUSD",1731515724314,42.63278495,213.83,213.7,33.3163]
["bitfinex","SOLUSD",1731515724493,20.0,213.86,213.7,33.3163]
["bitfinex","SOLUSD",1731515724693,20.0,213.86,213.7,34.25172463]
["bitfinex","SOLUSD",1731515725005,37.46545125,213.9,213.72,0.1]
["bitfinex","SOLUSD",1731515725204,23.776884,213.89,213.72,0.1]
["bitfinex","SOLUSD",1731515725604,23.776884,213.91,213.72,0.1]
["bitfinex","SOLUSD",1731515725997,37.46545125,213.86,213.7,33.3163]
["bitfinex","SOLUSD",1731515726197,23.776884,213.85,213.7,33.3163]
["bitfinex","SOLUSD",1731515727116,23.776884,213.86,213.71,0.12549]
["bitfinex","SOLUSD",1731515727895,61.24233525,213.86,213.71,0.12549]
["bitfinex","SOLUSD",1731515728226,37.46545125,213.75,213.66,12.7125]
["bitfinex","SOLUSD",1731515728521,37.46545125,213.73,213.63,31.2313]
["bitfinex","SOLUSD",1731515729827,20.0,213.74,213.63,31.2313]
["bitfinex","SOLUSD",1731515730000,37.46545125,213.77,213.63,31.2313]
["bitfinex","SOLUSD",1731515730197,20.0,213.8,213.63,31.2313]
["bitfinex","SOLUSD",1731515730413,37.46545125,213.81,213.64,0.12549]
["bitfinex","SOLUSD",1731515730613,37.46545125,213.83,213.64,0.12549]
["bitfinex","SOLUSD",1731515730820,37.46545125,213.81,213.63,31.3313]
["bitfinex","SOLUSD",1731515731039,37.46545125,213.77,213.63,31.2313]
["bitfinex","SOLUSD",1731515731209,37.46545125,213.73,213.63,31.2313]
["bitfinex","SOLUSD",1731515731819,81.24233525,213.75,213.63,31.2313]
["bitfinex","SOLUSD",1731515732014,43.776884,213.75,213.63,31.2313]
["bitfinex","SOLUSD",1731515732208,20.0,213.76,213.63,31.2313]
["bitfinex","SOLUSD",1731515732403,61.24233525,213.73,213.63,31.2313]
["bitfinex","SOLUSD",1731515732602,23.776884,213.72,213.63,31.2313]
["bitfinex","SOLUSD",1731515733221,61.24233525,213.73,213.63,31.2313]
["bitfinex","SOLUSD",1731515733907,23.776884,213.73,213.63,31.2313]
["bitfinex","SOLUSD",1731515734613,61.24233525,213.73,213.63,31.2313]
["bitfinex","SOLUSD",1731515734805,23.776884,213.73,213.63,31.2313]
["bitfinex","SOLUSD",1731515735024,20.0,213.76,213.63,31.2313]
["bitfinex","SOLUSD",1731515735205,5.1673337,213.81,213.63,31.3313]
["bitfinex","SOLUSD",1731515735404,37.46545125,213.79,213.63,31.2313]
["bitfinex","SOLUSD",1731515735827,37.46545125,213.74,213.63,31.2313]
["bitfinex","SOLUSD",1731515736120,37.46545125,213.7,213.63,31.2313]
["bitfinex","SOLUSD",1731515736331,23.776884,213.71,213.63,31.2313]
["bitfinex","SOLUSD",1731515737429,13.2548,213.82,213.62,0.4477331]
["bitfinex","SOLUSD",1731515737603,20.0,213.75,213.62,0.4477331]
["bitfinex","SOLUSD",1731515737806,0.1,213.71,213.56,0.12549]
["bitfinex","SOLUSD",1731515738232,0.1,213.74,213.56,0.12549]
["bitfinex","SOLUSD",1731515738711,23.876884,213.76,213.55,0.12549]
["bitfinex","SOLUSD",1731515738912,0.2,213.8,213.56,0.93558914]
["bitfinex","SOLUSD",1731515739117,50.72025125,213.82,213.56,0.93558914]
["bitfinex","SOLUSD",1731515739118,0.2,213.82,213.57,23.776884]
["bitfinex","SOLUSD",1731515739320,0.2,213.8,213.58,0.93537288]
["bitfinex","SOLUSD",1731515739627,0.2,213.71,213.56,18.702911]
["bitfinex","SOLUSD",1731515739806,0.2,213.71,213.43,23.776884]
["bitfinex","SOLUSD",1731515740009,0.1,213.71,213.45,23.776884]
["bitfinex","SOLUSD",1731515740204,0.1,213.71,213.5,23.776884]
["bitfinex","SOLUSD",1731515740804,23.876884,213.73,213.51,9.9891]
["bitfinex","SOLUSD",1731515741223,0.2,213.71,213.51,9.9891]
["bitfinex","SOLUSD",1731515741529,0.1,213.71,213.51,9.9891]
["bitfinex","SOLUSD",1731515741828,0.1,213.74,213.53,32.4507]
["bitfinex","SOLUSD",1731515742130,0.2,213.76,213.54,23.776884]
["bitfinex","SOLUSD",1731515742428,0.2,213.78,213.55,0.12549]
["bitfinex","SOLUSD",1731515742625,0.1,213.78,213.56,0.93552077]
["bitfinex","SOLUSD",1731515742799,0.2,213.8,213.57,0.12549]
["bitfinex","SOLUSD",1731515743001,0.1,213.78,213.58,0.93543589]
["bitfinex","SOLUSD",1731515743221,0.1,213.74,213.58,0.93543589]
["bitfinex","SOLUSD",1731515743401,0.2,213.71,213.53,32.4507]
["bitfinex","SOLUSD",1731515743606,0.2,213.71,213.53,36.19558749]
["bitfinex","SOLUSD",1731515743821,0.1,213.71,213.53,36.19558749]
["bitfinex","SOLUSD",1731515744025,0.2,213.75,213.54,0.93577593]
["bitfinex","SOLUSD",1731515744213,0.1,213.77,213.54,0.12549]
["bitfinex","SOLUSD",1731515744409,0.1,213.76,213.55,0.93553775]
["bitfinex","SOLUSD",1731515744632,0.1,213.78,213.55,0.93553775]
["bitfinex","SOLUSD",1731515744931,23.0633154,213.84,213.59,23.902374]
["bitfinex","SOLUSD",1731515744932,0.1,213.84,213.59,23.902374]
["bitfinex","SOLUSD",1731515745109,0.1,213.84,213.61,23.776884]
["bitfinex","SOLUSD",1731515745310,0.1,213.8,213.63,0.12549]
["bitfinex","SOLUSD",1731515745624,0.1,213.78,213.63,0.12549]
["bitfinex","SOLUSD",1731515746208,0.1,213.77,213.59,0.12549]
["bitfinex","SOLUSD",1731515746823,0.2,213.8,213.59,0.12549]
["bitfinex","SOLUSD",1731515747003,0.1,213.8,213.61,0.12549]
["bitfinex","SOLUSD",1731515747209,0.1,213.83,213.62,0.93541828]
["bitfinex","SOLUSD",1731515747431,0.1,213.77,213.58,33.94239336]
["bitfinex","SOLUSD",1731515747810,0.1,213.73,213.59,0.93549558]
["bitfinex","SOLUSD",1731515748128,27.90843688,213.84,213.59,0.93549558]
["bitfinex","SOLUSD",1731515748129,13.0627,213.75,213.59,0.93549558]
["bitfinex","SOLUSD",1731515748322,13.0627,213.75,213.6,0.12549]
["bitfinex","SOLUSD",1731515748510,0.1,213.78,213.61,0.93550079]
["bitfinex","SOLUSD",1731515749130,32.2375,213.82,213.61,0.93550079]
["bitfinex","SOLUSD",1731515749131,32.1375,213.82,213.61,0.93550079]
["bitfinex","SOLUSD",1731515749439,12.1375,213.82,213.62,23.776884]
["bitfinex","SOLUSD",1731515749728,0.1,213.83,213.65,9.9891]
["bitfinex","SOLUSD",1731515749929,31.3461,213.87,213.66,0.93527968]
["bitfinex","SOLUSD",1731515750131,31.3461,213.87,213.65,9.9891]
["bitfinex","SOLUSD",1731515750132,0.1,213.84,213.65,9.9891]
["bitfinex","SOLUSD",1731515750441,0.1,213.86,213.67,0.12549]
["bitfinex","SOLUSD",1731515750727,0.2,213.86,213.68,0.93512781]
["bitfinex","SOLUSD",1731515750924,31.1461,213.87,213.68,0.93512781]
["bitfinex","SOLUSD",1731515751109,31.1461,213.87,213.69,0.12549]
["bitfinex","SOLUSD",1731515751315,12.1375,213.9,213.72,23.776884]
["bitfinex","SOLUSD",1731515751511,12.1375,213.9,213.73,0.93481523]
["bitfinex","SOLUSD",1731515751711,12.1375,213.9,213.74,0.12549]
["bitfinex","SOLUSD",1731515752329,31.9669,213.94,213.76,0.12549]
["bitfinex","SOLUSD",1731515752630,13.1271,213.96,213.71,30.3205]
["bitfinex","SOLUSD",1731515752631,0.1,213.88,213.71,30.3205]
["bitfinex","SOLUSD",1731515752834,0.1,213.84,213.71,30.3205]
["bitfinex","SOLUSD",1731515753024,0.1,213.81,213.64,31.7382]
["bitfinex","SOLUSD",1731515753223,0.1,213.76,213.64,31.7382]
["bitfinex","SOLUSD",1731515753419,23.99912989,213.82,213.64,31.7382]
["bitfinex","SOLUSD",1731515753420,0.1,213.8,213.64,31.7382]
["bitfinex","SOLUSD",1731515753737,23.876884,213.82,213.64,31.7382]
["bitfinex","SOLUSD",1731515754029,23.876884,213.82,213.65,0.9353932]
["bitfinex","SOLUSD",1731515754229,0.1,213.79,213.65,0.9353932]
["bitfinex","SOLUSD",1731515754431,0.1,213.81,213.65,0.9353932]
["bitfinex","SOLUSD",1731515754641,0.1,213.8,213.65,0.9353932]
["bitfinex","SOLUSD",1731515754812,0.1,213.81,213.65,0.9353932]
["bitfinex","SOLUSD",1731515755129,13.2271,213.83,213.66,0.12549]
["bitfinex","SOLUSD",1731515755338,0.2,213.89,213.67,0.93523327]
["bitfinex","SOLUSD",1731515755537,12.6874,213.89,213.69,0.12549]
["bitfinex","SOLUSD",1731515755832,0.1,213.98,213.73,23.776884]
["bitfinex","SOLUSD",1731515756034,0.1,213.97,213.75,23.776884]
["bitfinex","SOLUSD",1731515756532,0.1,213.96,213.74,23.776884]
["bitfinex","SOLUSD",1731515756730,0.1,213.94,213.76,0.93466922]
["bitfinex","SOLUSD",1731515756937,0.1,213.9,213.76,0.93466922]
["bitfinex","SOLUSD",1731515757130,0.1,213.9,213.6,23.52807214]
["bitfinex","SOLUSD",1731515757131,0.1,213.84,213.66,30.8512]
["bitfinex","SOLUSD",1731515757333,0.1,213.78,213.66,30.8512]
["bitfinex","SOLUSD",1731515757832,0.1,213.77,213.66,30.8512]
["bitfinex","SOLUSD",1731515758019,37.42233142,213.82,213.58,3.78520905]
["bitfinex","SOLUSD",1731515758020,0.1,213.79,213.6,41.2798]
["bitfinex","SOLUSD",1731515758216,0.1,213.8,213.6,41.2798]
["bitfinex","SOLUSD",1731515758217,0.1,213.76,213.6,41.2798]
["bitfinex","SOLUSD",1731515758625,0.1,213.78,213.61,1.06098981]
["bitfinex","SOLUSD",1731515759140,0.1,213.8,213.61,0.93549981]
["bitfinex","SOLUSD",1731515759324,0.1,213.78,213.62,0.12549]
["bitfinex","SOLUSD",1731515759733,0.2,213.81,213.62,0.12549]
["bitfinex","SOLUSD",1731515759917,0.2,213.83,213.64,0.12549]
["bitfinex","SOLUSD",1731515760124,0.1,213.8,213.64,0.12549]
["bitfinex","SOLUSD",1731515760342,0.2,213.84,213.65,0.93536873]
["bitfinex","SOLUSD",1731515760648,0.2,213.84,213.61,23.776884]
["bitfinex","SOLUSD",1731515760824,0.2,213.84,213.62,0.93530336]
["bitfinex","SOLUSD",1731515761137,0.2,213.83,213.63,0.12549]
["bitfinex","SOLUSD",1731515761329,0.1,213.82,213.64,0.93525146]
["bitfinex","SOLUSD",1731515761524,0.1,213.79,213.64,0.93525146]
["bitfinex","SOLUSD",1731515761729,0.1,213.81,213.65,0.12549]
["bitfinex","SOLUSD",1731515761952,0.1,213.81,213.66,0.9352504]
["bitfinex","SOLUSD",1731515762234,0.1,213.85,213.66,0.9352504]
["bitfinex","SOLUSD",1731515762235,0.1,213.77,213.66,0.9352504]
["bitfinex","SOLUSD",1731515762446,23.776884,213.79,213.54,0.79017274]
["bitfinex","SOLUSD",1731515762447,20.1,213.79,213.55,0.93553844]
["bitfinex","SOLUSD",1731515762630,12.4526,213.8,213.61,9.9891]
["bitfinex","SOLUSD",1731515762822,12.4526,213.8,213.63,0.12549]
["bitfinex","SOLUSD",1731515763023,12.4526,213.8,213.64,0.93525697]
["bitfinex","SOLUSD",1731515763422,0.1,213.85,213.65,0.12549]
["bitfinex","SOLUSD",1731515763645,12.1121,213.86,213.66,0.9350779]
["bitfinex","SOLUSD",1731515764022,12.1121,213.86,213.67,0.12549]
["bitfinex","SOLUSD",1731515764225,12.1121,213.86,213.68,0.93511725]
["bitfinex","SOLUSD",1731515764432,12.1121,213.86,213.7,0.12549]
["bitfinex","SOLUSD",1731515765046,12.1121,213.86,213.66,23.902374]
["bitfinex","SOLUSD",1731515765241,12.1121,213.86,213.67,0.93506086]
["bitfinex","SOLUSD",1731515765242,0.2,213.83,213.67,0.93506086]
["bitfinex","SOLUSD",1731515765421,0.1,213.82,213.67,0.93506086]
["bitfinex","SOLUSD",1731515765620,0.1,213.8,213.67,0.93506086]
["bitfinex","SOLUSD",1731515766550,0.1,213.81,213.68,0.93537496]
["bitfinex","SOLUSD",1731515766845,12.2121,213.86,213.69,0.12549]
["bitfinex","SOLUSD",1731515767035,11.7121,213.86,213.7,0.93507585]
["bitfinex","SOLUSD",1731515767237,11.7121,213.86,213.61,13.7598586]
["bitfinex","SOLUSD",1731515767238,0.1,213.82,213.61,13.7598586]
["bitfinex","SOLUSD",1731515767442,0.1,213.82,213.62,24.71213116]
["bitfinex","SOLUSD",1731515767643,11.6121,213.86,213.63,0.12549]
["bitfinex","SOLUSD",1731515767844,11.6121,213.86,213.65,23.776884]
["bitfinex","SOLUSD",1731515768150,0.1,213.94,213.68,0.12549]
["bitfinex","SOLUSD",1731515768330,0.2,213.92,213.7,23.776884]
["bitfinex","SOLUSD",1731515768647,0.1,213.87,213.69,11.42382215]
["bitfinex","SOLUSD",1731515768950,0.1,213.87,213.7,0.12549]
["bitfinex","SOLUSD",1731515769134,0.1,213.83,213.69,10.4891]
["bitfinex","SOLUSD",1731515769343,0.1,213.81,213.67,30.2851]
["bitfinex","SOLUSD",1731515769650,0.1,213.85,213.68,0.12549]
["bitfinex","SOLUSD",1731515769852,0.1,213.84,213.69,0.93518159]
["bitfinex","SOLUSD",1731515770028,0.2,213.84,213.69,0.93518159]
["bitfinex","SOLUSD",1731515770233,0.1,213.83,213.69,0.93518159]
["bitfinex","SOLUSD",1731515770433,0.1,213.84,213.69,0.93518159]
["bitfinex","SOLUSD",1731515770739,0.1,213.85,213.69,0.93518159]
["bitfinex","SOLUSD",1731515770931,0.1,213.81,213.69,0.93518159]
["bitfinex","SOLUSD",1731515771127,0.1,213.79,213.66,3.68467349]
["bitfinex","SOLUSD",1731515771342,0.1,213.82,213.64,0.93545403]
["bitfinex","SOLUSD",1731515771547,12.9909,213.86,213.68,0.12549]
["bitfinex","SOLUSD",1731515771751,12.9909,213.86,213.69,0.93507748]
["bitfinex","SOLUSD",1731515772151,0.1,213.85,213.7,0.12549]
["bitfinex","SOLUSD",1731515772454,12.9909,213.86,213.7,0.12549]
["bitfinex","SOLUSD",1731515772455,12.9909,213.86,213.71,0.93514019]
["bitfinex","SOLUSD",1731515772644,12.9909,213.86,213.72,0.12549]
["bitfinex","SOLUSD",1731515772951,0.1,213.9,213.73,33.21862452]
["bitfinex","SOLUSD",1731515773152,13.091,213.92,213.74,0.12549]
["bitfinex","SOLUSD",1731515773448,0.1,213.99,213.76,23.776884]
["bitfinex","SOLUSD",1731515773789,0.1,213.94,213.77,0.93454751]
["bitfinex","SOLUSD",1731515774055,0.1,213.91,213.75,10.4891]
["bitfinex","SOLUSD",1731515774353,0.1,213.87,213.73,32.2836]
["bitfinex","SOLUSD",1731515774531,0.1,213.87,213.69,10.4891]
["bitfinex","SOLUSD",1731515774733,13.3215,213.89,213.69,10.4891]
["bitfinex","SOLUSD",1731515774964,13.2215,213.89,213.7,0.93494493]
["bitfinex","SOLUSD",1731515775250,13.2215,213.89,213.71,0.12549]
["bitfinex","SOLUSD",1731515775754,13.2215,213.89,213.7,23.902374]
["bitfinex","SOLUSD",1731515775948,13.2215,213.89,213.71,0.93494006]
["bitfinex","SOLUSD",1731515776150,0.1,213.91,213.7,23.902374]
["bitfinex","SOLUSD",1731515776548,0.1,213.93,213.7,23.902374]
["bitfinex","SOLUSD",1731515776852,12.5129,213.95,213.7,24.83721282]
["bitfinex","SOLUSD",1731515777032,0.1,213.93,213.7,24.83721282]
["bitfinex","SOLUSD",1731515777235,12.3129,213.95,213.71,30.1076]
["bitfinex","SOLUSD",1731515777451,46.2886,214.01,213.72,94.8369967]
["bitfinex","SOLUSD",1731515777663,46.2886,214.01,213.74,23.776884]
["bitfinex","SOLUSD",1731515777852,0.1,213.97,213.76,23.776884]
["bitfinex","SOLUSD",1731515778065,0.1,213.94,213.76,23.776884]
["bitfinex","SOLUSD",1731515778257,0.2,213.95,213.76,23.776884]
["bitfinex","SOLUSD",1731515778568,0.1,213.94,213.77,1.06019352]
["bitfinex","SOLUSD",1731515778751,0.1,213.95,213.78,23.776884]
["bitfinex","SOLUSD",1731515778950,0.1,213.92,213.75,40.5967]
["bitfinex","SOLUSD",1731515779152,0.1,213.91,213.75,40.5967]
["bitfinex","SOLUSD",1731515779461,0.93581449,213.97,213.75,40.5967]
["bitfinex","SOLUSD",1731515779462,0.2,213.89,213.75,30.1076]
["bitfinex","SOLUSD",1731515779959,0.2,213.89,213.69,45.64202418]
["bitfinex","SOLUSD",1731515780170,0.1,213.89,213.71,0.12549]
["bitfinex","SOLUSD",1731515780349,0.2,213.89,213.72,0.93491891]
["bitfinex","SOLUSD",1731515780667,0.1,213.87,213.71,0.12549]
["bitfinex","SOLUSD",1731515780866,0.1,213.87,213.7,0.12549]
["bitfinex","SOLUSD",1731515782262,0.1,213.87,213.72,0.12549]
["bitfinex","SOLUSD",1731515782455,0.2,213.87,213.72,0.12549]
["bitfinex","SOLUSD",1731515782771,0.1,213.87,213.72,0.12549]
["bitfinex","SOLUSD",1731515782957,0.2,213.87,213.72,0.12549]
["bitfinex","SOLUSD",1731515783167,0.1,213.87,213.72,0.12549]
["bitfinex","SOLUSD",1731515783358,0.2,213.87,213.72,0.12549]
["bitfinex","SOLUSD",1731515783576,0.1,213.86,213.72,0.12549]
["bitfinex","SOLUSD",1731515784063,0.2,213.87,213.72,0.12549]
["bitfinex","SOLUSD",1731515784267,0.1,213.87,213.72,0.12549]
["bitfinex","SOLUSD",1731515785472,0.2,213.87,213.72,0.12549]
["bitfinex","SOLUSD",1731515785673,0.2,213.87,213.7,23.902374]
["bitfinex","SOLUSD",1731515786465,0.2,213.87,213.64,0.93503628]
["bitfinex","SOLUSD",1731515786466,0.1,213.79,213.62,32.5992]
["bitfinex","SOLUSD",1731515786651,45.4947,213.76,213.57,10.4891]
["bitfinex","SOLUSD",1731515786859,0.1,213.75,213.58,0.93558953]
["bitfinex","SOLUSD",1731515787070,0.1,213.74,213.58,0.93558953]
["bitfinex","SOLUSD",1731515787259,0.1,213.75,213.58,0.93558953]
["bitfinex","SOLUSD",1731515787260,0.1,213.72,213.58,0.93558953]
["bitfinex","SOLUSD",1731515787576,0.1,213.7,213.51,3.81285336]
["bitfinex","SOLUSD",1731515787750,0.1,213.7,213.53,0.12549]
["bitfinex","SOLUSD",1731515787952,0.1,213.69,213.54,0.93578563]
["bitfinex","SOLUSD",1731515788264,0.1,213.67,213.5,30.9658]
["bitfinex","SOLUSD",1731515788452,0.2,213.67,213.5,30.9658]
["bitfinex","SOLUSD",1731515788966,0.2,213.67,213.49,22.47330818]
["bitfinex","SOLUSD",1731515789656,0.2,213.67,213.5,23.776884]
["bitfinex","SOLUSD",1731515790270,0.2,213.67,213.51,0.12549]
["bitfinex","SOLUSD",1731515790774,0.1,213.71,213.53,0.12549]
["bitfinex","SOLUSD",1731515790966,0.1,213.71,213.54,0.93572581]
["bitfinex","SOLUSD",1731515791170,0.1,213.7,213.54,0.93572581]
["bitfinex","SOLUSD",1731515791372,0.1,213.72,213.55,23.776884]
["bitfinex","SOLUSD",1731515791666,20.0,213.75,213.57,23.776884]
["bitfinex","SOLUSD",1731515791877,45.3947,213.76,213.6,0.12549]
["bitfinex","SOLUSD",1731515792077,0.1,213.75,213.61,0.93543108]
["bitfinex","SOLUSD",1731515792471,0.1,213.75,213.62,0.12549]
["bitfinex","SOLUSD",1731515792771,45.4947,213.76,213.62,0.12549]
["bitfinex","SOLUSD",1731515792973,0.2,213.74,213.58,23.776884]
["bitfinex","SOLUSD",1731515793192,0.2,213.74,213.6,7.18594302]
["bitfinex","SOLUSD",1731515793358,0.2,213.74,213.61,0.9355756]
["bitfinex","SOLUSD",1731515793675,0.2,213.72,213.61,0.9355756]
["bitfinex","SOLUSD",1731515793876,45.3947,213.76,213.49,18.709914]
["bitfinex","SOLUSD",1731515793877,1.03581449,213.75,213.5,0.93566209]
["bitfinex","SOLUSD",1731515794175,45.5947,213.76,213.58,7.18656347]
["bitfinex","SOLUSD",1731515794371,0.1,213.74,213.52,0.12549]
["bitfinex","SOLUSD",1731515794586,0.1,213.73,213.53,0.93560522]
["bitfinex","SOLUSD",1731515794752,0.1,213.72,213.53,0.93560522]
["bitfinex","SOLUSD",1731515794953,0.1,213.72,213.54,23.776884]
["bitfinex","SOLUSD",1731515795160,0.2,213.72,213.55,0.93563779]
["bitfinex","SOLUSD",1731515795361,0.2,213.72,213.56,0.12549]
["bitfinex","SOLUSD",1731515795569,0.1,213.72,213.56,0.12549]
["bitfinex","SOLUSD",1731515795873,0.1,213.71,213.58,0.12549]
["bitfinex","SOLUSD",1731515796067,0.1,213.66,213.51,7.18363542]
["bitfinex","SOLUSD",1731515796566,0.2,213.66,213.51,7.18363542]
["bitfinex","SOLUSD",1731515796768,0.2,213.66,213.52,0.12549]
["bitfinex","SOLUSD",1731515796975,0.1,213.62,213.51,7.18363542]
["bitfinex","SOLUSD",1731515797273,44.8113,213.65,213.51,7.18363542]
["bitfinex","SOLUSD",1731515797497,0.1,213.63,213.51,7.18363542]
["bitfinex","SOLUSD",1731515797774,44.6113,213.65,213.51,7.18363542]
["bitfinex","SOLUSD",1731515798172,0.1,213.62,213.51,7.18363542]
["bitfinex","SOLUSD",1731515798483,0.1,213.58,213.51,7.18363542]
["bitfinex","SOLUSD",1731515798666,0.1,213.6,213.51,7.18363542]
["bitfinex","SOLUSD",1731515799183,0.1,213.58,213.51,7.18363542]
["bitfinex","SOLUSD",1731515799374,0.2,213.55,213.51,7.18363542]
["bitfinex","SOLUSD",1731515799572,0.1,213.56,213.47,18.709914]
["bitfinex","SOLUSD",1731515799881,0.1,213.55,213.47,18.709914]
["bitfinex","SOLUSD",1731515800173,0.1,213.56,213.47,18.709914]
["bitfinex","SOLUSD",1731515800377,12.503,213.57,213.42,4.56832715]
["bitfinex","SOLUSD",1731515800676,0.1,213.55,213.42,12.503]
["bitfinex","SOLUSD",1731515801373,0.1,213.53,213.42,12.503]
["bitfinex","SOLUSD",1731515802061,0.1,213.49,213.42,12.503]
["bitfinex","SOLUSD",1731515802263,0.1,213.46,213.41,0.4477331]
["bitfinex","SOLUSD",1731515802476,0.1,213.46,213.22,0.145]
["bitfinex","SOLUSD",1731515802477,0.2,213.4,213.22,0.145]
["bitfinex","SOLUSD",1731515802657,0.1,213.36,213.22,4.76407507]
["bitfinex","SOLUSD",1731515802860,12.4312,213.35,213.22,4.76407507]
["bitfinex","SOLUSD",1731515803173,0.1,213.34,213.22,0.145]
["bitfinex","SOLUSD",1731515803563,12.4312,213.35,213.23,0.93733886]
["bitfinex","SOLUSD",1731515803765,12.4312,213.35,213.24,0.12549]
["bitfinex","SOLUSD",1731515803962,0.93581449,213.5,213.24,0.12549]
["bitfinex","SOLUSD",1731515803963,12.0108,213.43,213.25,0.93704826]
["bitfinex","SOLUSD",1731515804469,12.0108,213.43,213.26,0.12549]
["bitfinex","SOLUSD",1731515804655,12.0108,213.43,213.27,0.93674919]
["bitfinex","SOLUSD",1731515804860,12.0108,213.43,213.28,23.776884]
["bitfinex","SOLUSD",1731515805153,12.0108,213.43,213.21,106.51307081]
["bitfinex","SOLUSD",1731515805154,12.0108,213.43,213.31,0.12549]
["bitfinex","SOLUSD",1731515805358,12.0108,213.43,213.32,0.93679411]
["bitfinex","SOLUSD",1731515805853,12.0108,213.43,213.33,0.12549]
["bitfinex","SOLUSD",1731515806082,12.0108,213.43,213.34,0.93683271]
["bitfinex","SOLUSD",1731515807480,12.0108,213.43,213.36,0.12549]
["bitfinex","SOLUSD",1731515807693,12.0108,213.43,213.35,4.725244]
["bitfinex","SOLUSD",1731515808361,12.0108,213.43,213.36,1.06229118]
["bitfinex","SOLUSD",1731515808788,13.0019,213.52,213.36,1.06229118]
["bitfinex","SOLUSD",1731515808961,13.1019,213.52,213.38,0.12549]
["bitfinex","SOLUSD",1731515809165,13.1019,213.52,213.39,0.93654646]
["bitfinex","SOLUSD",1731515809473,0.1,213.5,213.39,0.93654646]
["bitfinex","SOLUSD",1731515809779,13.0019,213.52,213.4,0.12549]
["bitfinex","SOLUSD",1731515809969,13.0019,213.52,213.4,1.06199591]
["bitfinex","SOLUSD",1731515810170,0.1,213.51,213.4,0.93650591]
["bitfinex","SOLUSD",1731515810370,0.1,213.46,213.35,4.725244]
["bitfinex","SOLUSD",1731515810565,0.1,213.48,213.36,0.12549]
["bitfinex","SOLUSD",1731515810757,13.0019,213.52,213.36,0.12549]
["bitfinex","SOLUSD",1731515810758,13.2019,213.52,213.36,0.12549]
["bitfinex","SOLUSD",1731515810961,13.1019,213.52,213.36,0.12549]
["bitfinex","SOLUSD",1731515811382,0.1,213.5,213.36,0.12549]
["bitfinex","SOLUSD",1731515811583,0.1,213.48,213.36,0.12549]
["bitfinex","SOLUSD",1731515811780,0.1,213.48,213.36,1.06221156]
["bitfinex","SOLUSD",1731515811967,0.1,213.48,213.36,0.12549]
["bitfinex","SOLUSD",1731515812280,0.2,213.48,213.36,0.12549]
["bitfinex","SOLUSD",1731515812580,13.0019,213.52,213.35,4.725244]
["bitfinex","SOLUSD",1731515812581,0.1,213.46,213.35,4.725244]
["bitfinex","SOLUSD",1731515812780,0.1,213.43,213.33,4.58036793]
["bitfinex","SOLUSD",1731515812991,0.1,213.44,213.34,2.80975581]
["bitfinex","SOLUSD",1731515813974,0.1,213.44,213.34,1.872848]
["bitfinex","SOLUSD",1731515814567,0.2,213.46,213.34,1.872848]
["bitfinex","SOLUSD",1731515814766,0.1,213.44,213.34,1.872848]
["bitfinex","SOLUSD",1731515816390,13.1019,213.52,213.35,0.93686108]
["bitfinex","SOLUSD",1731515816687,13.0019,213.52,213.36,23.776884]
["bitfinex","SOLUSD",1731515816892,0.1,213.46,213.34,1.872848]
["bitfinex","SOLUSD",1731515817580,13.0827,213.37,213.34,1.872848]
["bitfinex","SOLUSD",1731515817783,13.0827,213.37,213.19,15.4477331]
["bitfinex","SOLUSD",1731515817981,13.0827,213.37,213.2,0.93729763]
["bitfinex","SOLUSD",1731515818177,13.0827,213.37,213.23,18.735841]
["bitfinex","SOLUSD",1731515818491,0.1,213.3,213.19,15.4477331]
["bitfinex","SOLUSD",1731515818885,0.1,213.34,213.19,15.4477331]
["bitfinex","SOLUSD",1731515819183,0.1,213.36,213.2,0.93748577]
["bitfinex","SOLUSD",1731515819401,0.1,213.36,213.19,15.4477331]
["bitfinex","SOLUSD",1731515819570,13.1827,213.37,213.19,15.4477331]
["bitfinex","SOLUSD",1731515819886,13.0827,213.37,213.2,0.93744496]
["bitfinex","SOLUSD",1731515820191,13.0827,213.37,213.21,0.12549]
["bitfinex","SOLUSD",1731515820494,0.1,213.33,213.19,15.4477331]
["bitfinex","SOLUSD",1731515820671,13.0827,213.37,213.19,15.4477331]
["bitfinex","SOLUSD",1731515820672,0.1,213.3,213.19,15.4477331]
["bitfinex","SOLUSD",1731515821587,0.1,213.32,213.19,15.4477331]
["bitfinex","SOLUSD",1731515821790,0.1,213.29,213.19,15.4477331]
["bitfinex","SOLUSD",1731515821984,0.1,213.32,213.19,15.4477331]
["bitfinex","SOLUSD",1731515822172,0.1,213.34,213.2,0.12549]
["bitfinex","SOLUSD",1731515822774,0.1,213.34,213.19,15.4477331]
["bitfinex","SOLUSD",1731515822775,13.1909,213.22,213.19,15.4477331]
["bitfinex","SOLUSD",1731515822977,0.1,213.15,212.98,24.63008626]
["bitfinex","SOLUSD",1731515823178,0.1,213.15,213.03,0.79111116]
["bitfinex","SOLUSD",1731515823480,0.1,213.18,213.03,0.79111116]
["bitfinex","SOLUSD",1731515823681,0.1,213.16,212.99,13.1909]
["bitfinex","SOLUSD",1731515823869,0.1,213.11,213.0,0.93823798]
["bitfinex","SOLUSD",1731515824074,0.1,213.14,213.01,7.17402577]
["bitfinex","SOLUSD",1731515824274,0.1,213.11,213.01,7.17402577]
["bitfinex","SOLUSD",1731515824494,0.1,213.13,213.01,7.17402577]
["bitfinex","SOLUSD",1731515824798,13.2909,213.22,213.0,7.17707114]
["bitfinex","SOLUSD",1731515824799,0.1,213.18,213.0,7.17707114]
["bitfinex","SOLUSD",1731515825086,0.1,213.19,213.06,0.12549]
["bitfinex","SOLUSD",1731515825398,0.1,213.17,213.07,1.08305622]
["bitfinex","SOLUSD",1731515825574,0.1,213.17,213.07,0.145]
["bitfinex","SOLUSD",1731515825984,0.1,213.17,213.07,20.145]
["bitfinex","SOLUSD",1731515826180,0.1,213.17,213.08,23.776884]
["bitfinex","SOLUSD",1731515826381,0.1,213.25,213.1,23.776884]
["bitfinex","SOLUSD",1731515826676,0.1,213.18,213.11,0.145]
["bitfinex","SOLUSD",1731515826892,0.1,213.17,213.11,0.145]
["bitfinex","SOLUSD",1731515827096,0.1,213.13,213.11,0.145]
["bitfinex","SOLUSD",1731515827781,11.47,213.16,213.11,0.145]
["bitfinex","SOLUSD",1731515827981,0.93581449,213.15,213.11,0.145]
["bitfinex","SOLUSD",1731515828581,11.47,213.16,213.11,0.145]
["bitfinex","SOLUSD",1731515828780,0.93581449,213.15,213.11,0.145]
["bitfinex","SOLUSD",1731515829179,20.93581449,213.15,213.11,0.145]
["bitfinex","SOLUSD",1731515829391,26.39741103,213.15,213.11,0.145]
["bitfinex","SOLUSD",1731515829595,20.93581449,213.15,213.11,0.145]
["bitfinex","SOLUSD",1731515829974,0.93581449,213.15,213.11,0.145]
["bitfinex","SOLUSD",1731515830192,30.9775,213.14,213.11,0.145]
["bitfinex","SOLUSD",1731515830495,0.93581449,213.13,213.11,0.145]
["bitfinex","SOLUSD",1731515830999,0.93581449,213.13,212.9,4.62864386]
["bitfinex","SOLUSD",1731515831000,43.314,213.03,212.66,0.1]
["bitfinex","SOLUSD",1731515831304,37.42233142,212.94,212.65,38.70195877]
["bitfinex","SOLUSD",1731515831496,37.52233142,212.9,212.67,4.61298697]
["bitfinex","SOLUSD",1731515831694,37.42233142,212.86,212.65,38.50195877]
["bitfinex","SOLUSD",1731515831897,1.17478983,212.85,212.65,38.50195877]
["bitfinex","SOLUSD",1731515832300,37.42233142,212.82,212.65,38.50195877]
["bitfinex","SOLUSD",1731515832600,57.52233142,212.82,212.65,38.50195877]
["bitfinex","SOLUSD",1731515832894,26.13351538,212.82,212.81,20.35591392]
["bitfinex","SOLUSD",1731515833100,20.0,212.81,212.65,38.50195877]
["bitfinex","SOLUSD",1731515833292,37.42233142,212.78,212.65,38.50195877]
["bitfinex","SOLUSD",1731515833495,0.1,212.72,212.65,38.50195877]
["bitfinex","SOLUSD",1731515833685,21.17568266,212.72,212.65,38.50195877]
["bitfinex","SOLUSD",1731515833884,21.17568266,212.72,212.55,0.13753306]
["bitfinex","SOLUSD",1731515834195,6.03418751,212.72,212.55,0.13753306]
["bitfinex","SOLUSD",1731515834404,22.49606044,212.78,212.55,0.13753306]
["bitfinex","SOLUSD",1731515834405,1.17549235,212.76,212.55,0.13753306]
["bitfinex","SOLUSD",1731515834579,22.3334,212.78,212.55,0.13753306]
["bitfinex","SOLUSD",1731515834580,1.1751013,212.78,212.56,0.12549]
["bitfinex","SOLUSD",1731515834780,24.79798985,212.83,212.56,0.12549]
["bitfinex","SOLUSD",1731515834781,1.1750698,212.82,212.56,0.12549]
["bitfinex","SOLUSD",1731515834984,1.17496539,212.85,212.59,0.1]
["bitfinex","SOLUSD",1731515835291,12.3365,212.91,212.66,0.1]
["bitfinex","SOLUSD",1731515835494,12.3365,212.91,212.9,37.77780003]
["bitfinex","SOLUSD",1731515835801,31.0656,212.98,212.9,37.77780003]
["bitfinex","SOLUSD",1731515836004,12.6201,213.01,212.85,37.77780003]
["bitfinex","SOLUSD",1731515836005,12.6201,213.01,212.96,37.77780003]
["bitfinex","SOLUSD",1731515836307,31.0656,213.09,213.0,37.77780003]
["bitfinex","SOLUSD",1731515836501,0.06266044,213.07,213.01,37.77780003]
["bitfinex","SOLUSD",1731515836681,0.06266044,213.03,212.98,37.77780003]
["bitfinex","SOLUSD",1731515837081,0.20349795,213.01,212.94,37.77780003]
["bitfinex","SOLUSD",1731515837300,37.98129798,213.01,212.94,37.77780003]
["bitfinex","SOLUSD",1731515837511,4.70474981,213.0,212.94,37.77780003]
["bitfinex","SOLUSD",1731515837693,1.31484631,213.01,212.98,37.77780003]
["bitfinex","SOLUSD",1731515837894,1.17390373,213.0,212.98,37.77780003]
["bitfinex","SOLUSD",1731515838192,0.14083751,213.01,212.98,37.77780003]
["bitfinex","SOLUSD",1731515838710,0.14083751,213.01,213.0,37.77780003]
["bitfinex","SOLUSD",1731515838898,0.14083751,213.01,212.97,37.77780003]
["bitfinex","SOLUSD",1731515839416,0.14083751,213.01,212.99,37.77780003]
["bitfinex","SOLUSD",1731515839614,0.14083751,213.01,212.87,23.776884]
["bitfinex","SOLUSD",1731515839907,0.14083751,213.01,213.0,37.77780003]
["bitfinex","SOLUSD",1731515840900,0.11601585,213.01,213.0,37.77780003]
["bitfinex","SOLUSD",1731515842914,1.1736228,213.08,213.0,32.35492284]
["bitfinex","SOLUSD",1731515843095,4.68564602,213.04,212.86,20.0]
["bitfinex","SOLUSD",1731515843290,4.88786824,213.08,213.03,37.77780003]
["bitfinex","SOLUSD",1731515843493,4.88786824,213.08,212.96,37.77780003]
["bitfinex","SOLUSD",1731515843494,1.1734617,213.15,212.97,20.0]
["bitfinex","SOLUSD",1731515843702,1.1734617,213.15,213.12,37.77780003]
["bitfinex","SOLUSD",1731515844004,0.06266044,213.13,213.08,37.77780003]
["bitfinex","SOLUSD",1731515844204,37.84046047,213.11,213.02,37.77780003]
["bitfinex","SOLUSD",1731515844506,5.73066598,213.1,213.07,37.77780003]
["bitfinex","SOLUSD",1731515844709,5.73066598,213.1,213.05,37.77780003]
["bitfinex","SOLUSD",1731515844710,1.17358996,213.1,213.05,37.77780003]
["bitfinex","SOLUSD",1731515845007,1.17346529,213.13,213.07,37.77780003]
["bitfinex","SOLUSD",1731515845214,1.17346529,213.13,212.89,0.1]
["bitfinex","SOLUSD",1731515845392,1.17346529,213.13,213.09,37.77780003]
["bitfinex","SOLUSD",1731515845587,1.17323982,213.16,213.11,37.77780003]
["bitfinex","SOLUSD",1731515845888,1.23590026,213.16,212.87,0.2]
["bitfinex","SOLUSD",1731515846095,1.17323982,213.16,213.12,37.77780003]
["bitfinex","SOLUSD",1731515846295,0.1,213.14,213.1,37.77780003]
["bitfinex","SOLUSD",1731515846497,0.1,213.14,212.96,37.77780003]
["bitfinex","SOLUSD",1731515846498,4.68256602,213.13,213.08,37.77780003]
["bitfinex","SOLUSD",1731515846793,1.17346543,213.12,213.1,37.77780003]
["bitfinex","SOLUSD",1731515846993,1.17346543,213.12,213.08,37.77780003]
["bitfinex","SOLUSD",1731515847198,1.17346543,213.12,213.1,37.77780003]
["bitfinex","SOLUSD",1731515847411,1.17346543,213.12,212.96,37.77780003]
["bitfinex","SOLUSD",1731515847412,11.15974078,213.12,213.08,37.77780003]
["bitfinex","SOLUSD",1731515847614,5.93984141,213.16,213.1,37.77780003]
["bitfinex","SOLUSD",1731515847924,1.17299582,213.2,213.15,37.77780003]
["bitfinex","SOLUSD",1731515848094,1.5042845,213.25,213.19,37.77780003]
["bitfinex","SOLUSD",1731515848289,0.3316522,213.25,213.24,37.77780003]
["bitfinex","SOLUSD",1731515850822,0.3316522,213.25,213.09,20.0]
["bitfinex","SOLUSD",1731515851012,0.3316522,213.25,213.24,37.77780003]
["bitfinex","SOLUSD",1731515851415,0.3316522,213.25,213.24,75.55560006]
["bitfinex","SOLUSD",1731515851799,0.3316522,213.25,213.24,99.33248406]
["bitfinex","SOLUSD",1731515852815,0.3316522,213.25,213.24,119.33248406]
["bitfinex","SOLUSD",1731515853028,0.3316522,213.25,213.24,75.55560006]
["bitfinex","SOLUSD",1731515853211,0.3316522,213.25,213.24,37.77780003]
["bitfinex","SOLUSD",1731515853528,0.3316522,213.25,213.24,99.33248406]
["bitfinex","SOLUSD",1731515854020,0.3316522,213.25,213.24,119.45797406]
["bitfinex","SOLUSD",1731515854914,1.17158143,213.44,213.25,43.902374]
["bitfinex","SOLUSD",1731515855118,0.4665269,213.47,213.42,37.77780003]
["bitfinex","SOLUSD",1731515855420,0.4665269,213.47,213.46,37.77780003]
["bitfinex","SOLUSD",1731515857525,0.4665269,213.47,213.46,61.55468403]
["bitfinex","SOLUSD",1731515857724,0.4665269,213.47,213.46,99.33248406]
["bitfinex","SOLUSD",1731515857934,0.4665269,213.47,213.46,37.77780003]
["bitfinex","SOLUSD",1731515859324,0.4665269,213.47,213.28,0.1]
["bitfinex","SOLUSD",1731515859325,0.4665269,213.47,213.42,37.77780003]
["bitfinex","SOLUSD",1731515859905,0.4665269,213.47,213.26,12.7618]
["bitfinex","SOLUSD",1731515859906,38.24432693,213.47,213.4,37.77780003]
["bitfinex","SOLUSD",1731515860212,1.17150575,213.46,213.42,37.77780003]
["bitfinex","SOLUSD",1731515860406,0.4665269,213.47,213.44,37.77780003]
["bitfinex","SOLUSD",1731515860604,0.4665269,213.47,213.46,37.77780003]
["bitfinex","SOLUSD",1731515861112,0.4665269,213.47,213.46,75.55560006]
["bitfinex","SOLUSD",1731515861703,0.4665269,213.47,213.33,0.2]
["bitfinex","SOLUSD",1731515861908,0.4665269,213.47,213.46,37.77780003]
["bitfinex","SOLUSD",1731515862315,0.4665269,213.47,213.46,75.55560006]
["bitfinex","SOLUSD",1731515862915,0.4665269,213.47,213.46,119.33248406]
["bitfinex","SOLUSD",1731515863915,1.17053243,213.64,213.47,43.776884]
["bitfinex","SOLUSD",1731515864115,1.17053243,213.64,213.63,37.77780003]
["bitfinex","SOLUSD",1731515864304,1.17053243,213.64,213.47,43.776884]
["bitfinex","SOLUSD",1731515865735,0.4665269,213.7,213.48,0.22549]
["bitfinex","SOLUSD",1731515865928,1.17013813,213.69,213.48,0.22549]
["bitfinex","SOLUSD",1731515866121,1.17013813,213.69,213.49,0.1]
["bitfinex","SOLUSD",1731515866435,1.17013813,213.69,213.49,0.2]
["bitfinex","SOLUSD",1731515866814,1.63661867,213.7,213.51,0.1]
["bitfinex","SOLUSD",1731515867139,1.63661867,213.7,213.51,0.2]
["bitfinex","SOLUSD",1731515867313,1.63661867,213.7,213.52,0.12549]
["bitfinex","SOLUSD",1731515867512,0.4665269,213.7,213.55,0.2]
["bitfinex","SOLUSD",1731515867726,0.4665269,213.7,213.57,0.1]
["bitfinex","SOLUSD",1731515867912,0.4665269,213.7,213.53,74.785484]
["bitfinex","SOLUSD",1731515868119,0.4665269,213.7,213.57,23.776884]
["bitfinex","SOLUSD",1731515868318,0.4665269,213.7,213.59,23.776884]
["bitfinex","SOLUSD",1731515868529,0.4665269,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1731515868724,0.4665269,213.7,213.6,20.0]
["bitfinex","SOLUSD",1731515868725,0.4665269,213.7,213.63,23.776884]
["bitfinex","SOLUSD",1731515868927,0.4665269,213.7,213.65,23.776884]
["bitfinex","SOLUSD",1731515869523,0.4665269,213.7,213.58,4.67151172]
["bitfinex","SOLUSD",1731515869729,0.4665269,213.7,213.64,20.0]
["bitfinex","SOLUSD",1731515870034,0.4665269,213.7,213.65,23.776884]
["bitfinex","SOLUSD",1731515870231,0.4665269,213.7,213.64,20.0]
["bitfinex","SOLUSD",1731515870413,0.4665269,213.7,213.65,23.776884]
["bitfinex","SOLUSD",1731515870615,0.4665269,213.7,213.64,20.0]
["bitfinex","SOLUSD",1731515870824,0.4665269,213.7,213.66,20.0]
["bitfinex","SOLUSD",1731515871227,0.4665269,213.7,213.57,4.66885814]
["bitfinex","SOLUSD",1731515871415,0.4665269,213.7,213.54,20.0]
["bitfinex","SOLUSD",1731515871416,0.4665269,213.7,213.6,23.776884]
["bitfinex","SOLUSD",1731515871620,0.4665269,213.7,213.59,20.0]
["bitfinex","SOLUSD",1731515872027,0.4665269,213.7,213.55,0.1]
["bitfinex","SOLUSD",1731515872224,0.4665269,213.7,213.57,0.1]
["bitfinex","SOLUSD",1731515872429,0.4665269,213.7,213.56,0.1]
["bitfinex","SOLUSD",1731515872734,0.4665269,213.7,213.64,20.0]
["bitfinex","SOLUSD",1731515873033,0.4665269,213.7,213.69,43.776884]
["bitfinex","SOLUSD",1731515874232,0.4665269,213.7,213.64,20.0]
["bitfinex","SOLUSD",1731515874411,0.4665269,213.7,213.67,23.776884]
["bitfinex","SOLUSD",1731515874616,0.4665269,213.7,213.69,43.776884]
["bitfinex","SOLUSD",1731515875338,0.4665269,213.7,213.69,43.902374]
["bitfinex","SOLUSD",1731515875636,1.16910982,213.94,213.71,0.1]
["bitfinex","SOLUSD",1731515875818,1.16871357,213.96,213.75,0.1]
["bitfinex","SOLUSD",1731515876021,1.16871357,213.96,213.76,0.93021178]
["bitfinex","SOLUSD",1731515876420,1.16871357,213.96,213.77,0.12549]
["bitfinex","SOLUSD",1731515877333,12.502,213.97,213.79,0.12549]
["bitfinex","SOLUSD",1731515877514,12.502,213.97,213.81,23.776884]
["bitfinex","SOLUSD",1731515877715,1.16840468,213.99,213.84,20.0]
["bitfinex","SOLUSD",1731515877928,1.16840274,214.05,213.87,23.776884]
["bitfinex","SOLUSD",1731515878117,12.5422,214.06,213.91,43.902374]
["bitfinex","SOLUSD",1731515878864,30.4046,214.08,213.91,43.902374]
["bitfinex","SOLUSD",1731515879429,1.16789078,214.07,213.91,43.902374]
["bitfinex","SOLUSD",1731515880134,1.16795112,214.07,213.91,43.776884]
["bitfinex","SOLUSD",1731515880720,0.16266044,214.05,213.87,4.70668079]
["bitfinex","SOLUSD",1731515880920,0.1,214.02,213.8,16.82354451]
["bitfinex","SOLUSD",1731515881139,5.4819999,214.01,213.8,4.60664451]
["bitfinex","SOLUSD",1731515881320,1.16847331,214.0,213.79,0.1]
["bitfinex","SOLUSD",1731515881515,1.33109641,214.07,213.82,0.1]
["bitfinex","SOLUSD",1731515881838,1.16843597,214.07,213.84,0.1]
["bitfinex","SOLUSD",1731515882039,30.4046,214.08,213.98,20.0]
["bitfinex","SOLUSD",1731515882219,1.16801138,214.12,213.9,0.2]
["bitfinex","SOLUSD",1731515882420,1.16801138,214.12,213.88,23.876884]
["bitfinex","SOLUSD",1731515882638,1.16801138,214.12,213.79,4.7277255]
["bitfinex","SOLUSD",1731515882639,0.1,214.05,213.8,0.1]
["bitfinex","SOLUSD",1731515882839,0.1,214.0,213.77,31.288]
["bitfinex","SOLUSD",1731515883047,0.1,214.0,213.63,76.65752653]
["bitfinex","SOLUSD",1731515883048,12.18296044,213.96,213.69,31.388]
["bitfinex","SOLUSD",1731515883341,0.1,213.89,213.7,4.74444689]
["bitfinex","SOLUSD",1731515883526,0.1,213.89,213.62,14.869311]
["bitfinex","SOLUSD",1731515883527,11.66669602,213.89,213.64,0.1]
["bitfinex","SOLUSD",1731515883723,0.06266044,213.85,213.62,12.9997]
["bitfinex","SOLUSD",1731515883925,0.06266044,213.82,213.58,31.288]
["bitfinex","SOLUSD",1731515884131,44.57820011,213.85,213.61,0.1]
["bitfinex","SOLUSD",1731515884132,1.16958059,213.85,213.61,0.1]
["bitfinex","SOLUSD",1731515884341,0.1,213.84,213.59,0.1]
["bitfinex","SOLUSD",1731515884551,1.16957596,213.83,213.61,0.1]
["bitfinex","SOLUSD",1731515884727,1.16957596,213.83,213.6,0.12549]
["bitfinex","SOLUSD",1731515885339,1.16957596,213.83,213.6,0.1]
["bitfinex","SOLUSD",1731515885536,1.16957596,213.83,213.62,0.1]
["bitfinex","SOLUSD",1731515885848,0.1,213.86,213.59,0.1]
["bitfinex","SOLUSD",1731515885849,1.16934928,213.82,213.59,0.1]
["bitfinex","SOLUSD",1731515886140,1.26934928,213.82,213.58,0.1]
["bitfinex","SOLUSD",1731515886320,1.16934928,213.82,213.57,0.1]
["bitfinex","SOLUSD",1731515886523,0.1,213.81,213.57,0.2]
["bitfinex","SOLUSD",1731515886728,0.1,213.67,213.54,3.97952708]
["bitfinex","SOLUSD",1731515887037,0.1,213.65,213.52,4.66312441]
["bitfinex","SOLUSD",1731515887243,0.1,213.65,213.48,32.8426]
["bitfinex","SOLUSD",1731515887441,0.1,213.69,213.48,32.8426]
["bitfinex","SOLUSD",1731515887744,0.06266044,213.66,213.48,37.42072075]
["bitfinex","SOLUSD",1731515888237,0.06266044,213.63,213.48,37.42072075]
["bitfinex","SOLUSD",1731515888546,0.06266044,213.65,213.48,37.42072075]
["bitfinex","SOLUSD",1731515888720,0.1,213.62,213.49,0.12549]
["bitfinex","SOLUSD",1731515888920,0.1,213.62,213.48,37.42072075]
["bitfinex","SOLUSD",1731515889121,1.26994742,213.76,213.48,37.42072075]
["bitfinex","SOLUSD",1731515889122,0.06266044,213.64,213.48,37.42072075]
["bitfinex","SOLUSD",1731515889346,0.06266044,213.66,213.49,0.12549]
["bitfinex","SOLUSD",1731515889520,0.1,213.65,213.49,20.12549]
["bitfinex","SOLUSD",1731515890120,0.1,213.65,213.51,0.12549]
["bitfinex","SOLUSD",1731515890326,0.1,213.62,213.51,0.12549]
["bitfinex","SOLUSD",1731515890623,0.06266044,213.64,213.51,0.12549]
["bitfinex","SOLUSD",1731515890826,0.1,213.62,213.48,37.42072075]
["bitfinex","SOLUSD",1731515891026,0.1,213.66,213.49,0.12549]
["bitfinex","SOLUSD",1731515891224,0.1,213.66,213.49,1.05915358]
["bitfinex","SOLUSD",1731515891420,0.1,213.65,213.49,20.12549]
["bitfinex","SOLUSD",1731515891726,0.1,213.54,213.39,30.3975]
["bitfinex","SOLUSD",1731515891926,0.1,213.56,213.39,30.3975]
["bitfinex","SOLUSD",1731515892140,0.1,213.54,213.39,30.3975]
["bitfinex","SOLUSD",1731515892453,0.1,213.54,213.39,35.07243002]
["bitfinex","SOLUSD",1731515892835,0.1,213.56,213.4,0.12549]
["bitfinex","SOLUSD",1731515893035,0.16266044,213.56,213.4,0.12549]
["bitfinex","SOLUSD",1731515893245,0.1,213.52,213.39,4.67493002]
["bitfinex","SOLUSD",1731515893547,0.1,213.56,213.36,0.12549]
["bitfinex","SOLUSD",1731515893746,0.06266044,213.64,213.38,23.91040611]
["bitfinex","SOLUSD",1731515893931,0.1,213.67,213.42,23.81243715]
["bitfinex","SOLUSD",1731515894121,12.8784,213.68,213.43,24.79950598]
["bitfinex","SOLUSD",1731515894325,12.94106044,213.68,213.43,24.79950598]
["bitfinex","SOLUSD",1731515894543,0.1,213.66,213.43,24.79950598]
["bitfinex","SOLUSD",1731515894746,12.94106044,213.68,213.44,43.776884]
["bitfinex","SOLUSD",1731515894935,0.1,213.66,213.47,20.0]
["bitfinex","SOLUSD",1731515895138,0.1,213.66,213.5,23.776884]
["bitfinex","SOLUSD",1731515895343,0.1,213.66,213.53,20.0]
["bitfinex","SOLUSD",1731515895648,0.1,213.71,213.62,0.12549]
["bitfinex","SOLUSD",1731515895835,0.1,213.71,213.62,23.902374]
["bitfinex","SOLUSD",1731515896144,12.8784,213.78,213.66,23.776884]
["bitfinex","SOLUSD",1731515896145,0.1,213.76,213.66,23.776884]
["bitfinex","SOLUSD",1731515896447,12.8784,213.78,213.62,0.12549]
["bitfinex","SOLUSD",1731515896448,12.94106044,213.78,213.69,20.0]
["bitfinex","SOLUSD",1731515896749,0.06266044,213.77,213.69,20.0]
["bitfinex","SOLUSD",1731515896931,0.1,213.82,213.73,20.0]
["bitfinex","SOLUSD",1731515897138,0.1,213.83,213.75,20.0]
["bitfinex","SOLUSD",1731515897348,0.1,213.82,213.78,23.776884]
["bitfinex","SOLUSD",1731515897531,13.13806044,213.87,213.8,23.776884]
["bitfinex","SOLUSD",1731515897728,31.6281,213.91,213.81,20.0]
["bitfinex","SOLUSD",1731515897945,0.1,213.9,213.83,20.0]
["bitfinex","SOLUSD",1731515898134,0.1,213.9,213.85,20.0]
["bitfinex","SOLUSD",1731515898532,0.1,213.91,213.85,20.0]
["bitfinex","SOLUSD",1731515898847,0.1,213.96,213.89,20.0]
["bitfinex","SOLUSD",1731515899025,0.16266044,213.96,213.91,20.0]
["bitfinex","SOLUSD",1731515899348,0.1,213.96,213.91,20.0]
["bitfinex","SOLUSD",1731515899525,0.16266044,213.96,213.91,20.0]
["bitfinex","SOLUSD",1731515899727,0.1,213.96,213.91,20.0]
["bitfinex","SOLUSD",1731515900054,0.06266044,214.04,213.94,23.776884]
["bitfinex","SOLUSD",1731515900357,0.1,214.06,214.0,23.776884]
["bitfinex","SOLUSD",1731515900532,0.1,214.06,214.01,20.0]
["bitfinex","SOLUSD",1731515900726,0.06266044,214.08,214.02,23.776884]
["bitfinex","SOLUSD",1731515900934,0.16266044,214.08,214.02,23.776884]
["bitfinex","SOLUSD",1731515901460,0.06266044,214.08,214.02,23.776884]
["bitfinex","SOLUSD",1731515901753,0.1,214.06,214.02,23.776884]
["bitfinex","SOLUSD",1731515902128,0.1,214.04,213.93,4.57816535]
["bitfinex","SOLUSD",1731515902441,0.06266044,214.05,213.96,23.776884]
["bitfinex","SOLUSD",1731515902631,0.1,214.05,213.99,20.0]
["bitfinex","SOLUSD",1731515902830,0.06266044,214.02,213.97,20.0]
["bitfinex","SOLUSD",1731515903051,0.1,214.03,213.97,20.0]
["bitfinex","SOLUSD",1731515903349,0.1,214.03,213.99,20.0]
["bitfinex","SOLUSD",1731515903350,0.06266044,214.01,213.99,20.0]
["bitfinex","SOLUSD",1731515903653,0.06266044,213.99,213.87,4.67146039]
["bitfinex","SOLUSD",1731515903952,0.06266044,213.99,213.79,41.91325768]
["bitfinex","SOLUSD",1731515903953,0.16266044,213.96,213.79,18.682382]
["bitfinex","SOLUSD",1731515904246,0.1,214.04,213.83,23.61702462]
["bitfinex","SOLUSD",1731515904548,1.16828751,214.1,213.83,23.61702462]
["bitfinex","SOLUSD",1731515904549,0.1,214.02,213.84,0.92839427]
["bitfinex","SOLUSD",1731515904853,0.06266044,214.04,213.85,0.12549]
["bitfinex","SOLUSD",1731515905145,0.06266044,213.97,213.79,46.48314442]
["bitfinex","SOLUSD",1731515905344,0.06266044,214.0,213.8,20.0]
["bitfinex","SOLUSD",1731515905730,0.06266044,214.0,213.81,0.92880799]
["bitfinex","SOLUSD",1731515906058,0.1,214.01,213.82,20.12549]
["bitfinex","SOLUSD",1731515906246,0.06266044,214.05,213.84,23.49128757]
["bitfinex","SOLUSD",1731515906557,0.06266044,214.01,213.86,0.12549]
["bitfinex","SOLUSD",1731515906733,0.06266044,214.03,213.87,0.92848397]
["bitfinex","SOLUSD",1731515907040,0.06266044,214.01,213.88,23.776884]
["bitfinex","SOLUSD",1731515907244,0.06266044,214.03,213.92,23.776884]
["bitfinex","SOLUSD",1731515907448,0.1,214.04,213.95,20.0]
["bitfinex","SOLUSD",1731515907629,13.0754,214.12,213.99,20.0]
["bitfinex","SOLUSD",1731515907630,0.06266044,214.07,213.99,20.0]
["bitfinex","SOLUSD",1731515907836,0.06266044,214.05,214.01,20.0]
["bitfinex","SOLUSD",1731515908358,0.16266044,214.05,213.94,23.776884]
["bitfinex","SOLUSD",1731515908652,0.16266044,214.05,213.99,20.0]
["bitfinex","SOLUSD",1731515908653,0.06266044,214.03,213.99,20.0]
["bitfinex","SOLUSD",1731515908836,0.06266044,213.95,213.79,18.682382]
["bitfinex","SOLUSD",1731515909034,0.06266044,213.93,213.79,18.682382]
["bitfinex","SOLUSD",1731515909253,1.1678886,214.05,213.73,30.34971048]
["bitfinex","SOLUSD",1731515909254,0.06266044,213.9,213.73,4.73683581]
["bitfinex","SOLUSD",1731515909549,0.06266044,213.9,213.73,1.868765]
["bitfinex","SOLUSD",1731515909750,0.1,213.95,213.75,23.90265164]
["bitfinex","SOLUSD",1731515909953,0.06266044,213.91,213.76,0.92966428]
["bitfinex","SOLUSD",1731515910550,30.4591,214.01,213.76,0.92966428]
["bitfinex","SOLUSD",1731515910551,0.1,213.98,213.77,24.04112061]
["bitfinex","SOLUSD",1731515910750,0.1,213.95,213.78,0.92919265]
["bitfinex","SOLUSD",1731515910957,0.16266044,213.95,213.78,20.92919265]
["bitfinex","SOLUSD",1731515911134,0.16266044,213.89,213.73,1.868765]
["bitfinex","SOLUSD",1731515911331,0.06266044,213.83,213.63,23.72958801]
["bitfinex","SOLUSD",1731515911641,0.06266044,213.85,213.68,0.12549]
["bitfinex","SOLUSD",1731515911949,0.06266044,213.85,213.67,42.67671046]
["bitfinex","SOLUSD",1731515912152,0.06266044,213.85,213.67,18.691891]
["bitfinex","SOLUSD",1731515912360,0.06266044,213.82,213.62,21.58550238]
["bitfinex","SOLUSD",1731515912537,0.06266044,213.8,213.63,0.12549]
["bitfinex","SOLUSD",1731515912858,0.06266044,213.84,213.64,1.869281]
["bitfinex","SOLUSD",1731515913052,0.1,213.82,213.65,0.12549]
["bitfinex","SOLUSD",1731515913357,0.06266044,213.83,213.65,0.12549]
["bitfinex","SOLUSD",1731515913538,0.06266044,213.85,213.65,47.03626623]
["bitfinex","SOLUSD",1731515913736,0.16266044,213.84,213.67,24.11030946]
["bitfinex","SOLUSD",1731515913957,0.1,213.84,213.68,43.776884]
["bitfinex","SOLUSD",1731515914146,12.4949,213.87,213.69,0.93078601]
["bitfinex","SOLUSD",1731515914349,12.4949,213.87,213.72,23.776884]
["bitfinex","SOLUSD",1731515914656,0.06266044,213.85,213.77,20.0]
["bitfinex","SOLUSD",1731515914847,12.55756044,213.87,213.79,20.0]
["bitfinex","SOLUSD",1731515915053,12.4949,213.87,213.82,23.902374]
["bitfinex","SOLUSD",1731515915254,0.06266044,213.89,213.85,20.0]
["bitfinex","SOLUSD",1731515915755,0.16266044,213.89,213.85,20.0]
["bitfinex","SOLUSD",1731515916054,0.06266044,213.89,213.85,20.0]
["bitfinex","SOLUSD",1731515916260,12.9432,213.94,213.86,23.776884]
["bitfinex","SOLUSD",1731515916261,0.06266044,213.93,213.86,23.776884]
["bitfinex","SOLUSD",1731515916457,0.06266044,213.93,213.88,23.776884]
["bitfinex","SOLUSD",1731515916638,0.06266044,213.93,213.87,20.0]
["bitfinex","SOLUSD",1731515916639,0.06266044,213.91,213.89,20.0]
["bitfinex","SOLUSD",1731515917037,0.06266044,213.88,213.79,4.67861373]
["bitfinex","SOLUSD",1731515917262,0.06266044,213.88,213.68,23.92339414]
["bitfinex","SOLUSD",1731515917263,0.06266044,213.86,213.83,20.0]
["bitfinex","SOLUSD",1731515917748,0.16266044,213.88,213.83,20.0]
["bitfinex","SOLUSD",1731515918150,13.00586044,213.94,213.87,20.0]
["bitfinex","SOLUSD",1731515918456,0.06266044,213.91,213.87,20.0]
["bitfinex","SOLUSD",1731515919044,0.06266044,213.9,213.87,20.0]
["bitfinex","SOLUSD",1731515919259,0.06266044,213.88,213.74,23.776884]
["bitfinex","SOLUSD",1731515919564,0.16266044,213.88,213.76,23.902374]
["bitfinex","SOLUSD",1731515919849,0.16266044,213.88,213.77,20.0]
["bitfinex","SOLUSD",1731515920063,0.16266044,213.88,213.79,20.12549]
["bitfinex","SOLUSD",1731515920443,0.06266044,213.88,213.81,20.0]
["bitfinex","SOLUSD",1731515920644,0.16266044,213.88,213.83,20.0]
["bitfinex","SOLUSD",1731515921048,13.00586044,213.94,213.86,23.776884]
["bitfinex","SOLUSD",1731515921359,13.00586044,213.94,213.82,23.776884]
["bitfinex","SOLUSD",1731515921360,0.16266044,213.94,213.91,20.0]
["bitfinex","SOLUSD",1731515921561,0.16266044,213.92,213.91,20.0]
["bitfinex","SOLUSD",1731515921761,0.16266044,213.98,213.91,20.0]
["bitfinex","SOLUSD",1731515921936,0.16266044,213.98,213.77,20.0]
["bitfinex","SOLUSD",1731515922136,0.16266044,213.98,213.79,20.0]
["bitfinex","SOLUSD",1731515922341,0.06266044,213.96,213.82,23.776884]
["bitfinex","SOLUSD",1731515922555,0.06266044,213.96,213.85,20.0]
["bitfinex","SOLUSD",1731515922556,0.1,213.96,213.85,20.0]
["bitfinex","SOLUSD",1731515922763,0.16266044,213.96,213.86,23.776884]
["bitfinex","SOLUSD",1731515922949,0.1,213.98,213.89,20.0]
["bitfinex","SOLUSD",1731515923150,30.4591,214.01,213.89,20.0]
["bitfinex","SOLUSD",1731515923151,30.4591,214.01,213.92,23.776884]
["bitfinex","SOLUSD",1731515923342,0.06266044,214.02,213.94,23.776884]
["bitfinex","SOLUSD",1731515923655,0.1,214.01,213.96,23.776884]
["bitfinex","SOLUSD",1731515923880,0.06266044,214.02,213.97,20.0]
["bitfinex","SOLUSD",1731515924172,0.06266044,214.02,213.99,20.0]
["bitfinex","SOLUSD",1731515924342,0.06266044,214.02,213.97,20.0]
["bitfinex","SOLUSD",1731515924543,0.06266044,214.04,213.99,20.0]
["bitfinex","SOLUSD",1731515924850,12.6225,214.08,213.99,20.0]
["bitfinex","SOLUSD",1731515924851,0.16266044,214.02,213.99,20.0]
["bitfinex","SOLUSD",1731515925047,0.06266044,214.04,213.99,20.0]
["bitfinex","SOLUSD",1731515925562,0.16266044,214.04,213.99,20.0]
["bitfinex","SOLUSD",1731515925760,0.06266044,214.04,213.99,20.0]
["bitfinex","SOLUSD",1731515926152,12.6225,214.08,213.99,20.0]
["bitfinex","SOLUSD",1731515926153,0.16266044,214.03,213.99,20.0]
["bitfinex","SOLUSD",1731515926659,0.06266044,214.03,213.99,20.0]
["bitfinex","SOLUSD",1731515927255,0.16266044,214.03,213.99,20.0]
["bitfinex","SOLUSD",1731515927754,12.68516044,214.08,214.02,23.776884]
["bitfinex","SOLUSD",1731515928064,0.06266044,214.05,214.03,20.0]
["bitfinex","SOLUSD",1731515928250,0.1,214.07,214.03,20.0]
["bitfinex","SOLUSD",1731515928563,0.1,214.07,213.97,20.0]
["bitfinex","SOLUSD",1731515928864,0.06266044,214.08,214.01,20.0]
["bitfinex","SOLUSD",1731515929069,0.06266044,214.08,214.02,23.902374]
["bitfinex","SOLUSD",1731515929251,0.1,214.07,214.04,23.776884]
["bitfinex","SOLUSD",1731515929453,0.1,214.07,214.05,20.0]
["bitfinex","SOLUSD",1731515929658,0.06266044,214.08,214.05,20.0]
["bitfinex","SOLUSD",1731515930756,0.1,214.09,214.06,23.776884]
["bitfinex","SOLUSD",1731515931063,0.1,214.09,214.07,20.0]
["bitfinex","SOLUSD",1731515931406,0.16266044,214.1,214.07,20.0]
["bitfinex","SOLUSD",1731515931949,0.06266044,214.1,214.07,20.0]
["bitfinex","SOLUSD",1731515932270,0.16266044,214.1,214.07,20.0]
["bitfinex","SOLUSD",1731515932468,0.16266044,214.1,214.02,20.12549]
["bitfinex","SOLUSD",1731515932767,0.16266044,214.1,213.97,20.0]
["bitfinex","SOLUSD",1731515932951,0.16266044,214.1,214.01,20.0]
["bitfinex","SOLUSD",1731515933147,0.16266044,214.1,214.02,23.776884]
["bitfinex","SOLUSD",1731515933369,0.16266044,214.1,214.05,20.12549]
["bitfinex","SOLUSD",1731515933670,0.16266044,214.1,214.07,20.0]
["bitfinex","SOLUSD",1731515934164,0.66817874,214.15,214.08,23.776884]
["bitfinex","SOLUSD",1731515934366,0.1,214.12,214.09,20.0]
["bitfinex","SOLUSD",1731515934767,0.06266044,214.11,214.09,20.0]
["bitfinex","SOLUSD",1731515934953,0.06266044,214.11,213.99,20.0]
["bitfinex","SOLUSD",1731515935150,0.6055183,214.15,214.02,23.776884]
["bitfinex","SOLUSD",1731515935354,0.06266044,214.14,214.03,20.0]
["bitfinex","SOLUSD",1731515935567,0.5055183,214.15,214.05,0.12549]
["bitfinex","SOLUSD",1731515935768,0.5055183,214.15,214.08,20.0]
["bitfinex","SOLUSD",1731515935972,0.06266044,214.21,214.2,161.8944817]
["bitfinex","SOLUSD",1731515936180,0.06266044,214.21,214.1,20.0]
["bitfinex","SOLUSD",1731515936353,0.06266044,214.19,214.12,20.0]
["bitfinex","SOLUSD",1731515936553,0.06266044,214.19,214.14,20.0]
["bitfinex","SOLUSD",1731515936757,0.1,214.22,214.17,23.776884]
["bitfinex","SOLUSD",1731515937083,0.06266044,214.19,214.16,20.0]
["bitfinex","SOLUSD",1731515937254,0.06266044,214.19,214.12,20.0]
["bitfinex","SOLUSD",1731515937455,0.16266044,214.21,214.14,20.0]
["bitfinex","SOLUSD",1731515937654,0.16266044,214.21,214.16,20.0]
["bitfinex","SOLUSD",1731515937870,0.1,214.18,214.17,23.776884]
["bitfinex","SOLUSD",1731515938171,0.1,214.18,213.99,70.0]
["bitfinex","SOLUSD",1731515938172,0.06266044,214.16,213.96,82.2586]
["bitfinex","SOLUSD",1731515938379,0.16266044,214.18,213.97,68.15417435]
["bitfinex","SOLUSD",1731515938668,0.16266044,214.14,213.98,0.12549]
["bitfinex","SOLUSD",1731515939070,0.16266044,214.12,214.0,4.666]
["bitfinex","SOLUSD",1731515939266,0.16266044,214.1,213.96,18.10513405]
["bitfinex","SOLUSD",1731515939466,0.1,214.13,213.97,0.9273419]
["bitfinex","SOLUSD",1731515939774,0.1,214.1,213.98,0.12549]
["bitfinex","SOLUSD",1731515939962,0.1,214.13,213.99,0.92700662]
["bitfinex","SOLUSD",1731515940161,12.6325,214.25,213.96,18.10513405]
["bitfinex","SOLUSD",1731515940162,0.1,214.1,214.0,0.12549]
["bitfinex","SOLUSD",1731515940370,0.1,214.12,214.0,0.12549]
["bitfinex","SOLUSD",1731515940555,0.1,214.1,214.0,0.12549]
["bitfinex","SOLUSD",1731515940757,0.06266044,214.07,213.96,5.84653405]
["bitfinex","SOLUSD",1731515940963,0.1,214.06,213.93,6.65067658]
["bitfinex","SOLUSD",1731515941163,0.1,214.06,213.95,0.12549]
["bitfinex","SOLUSD",1731515941459,0.06266044,214.09,213.95,0.12549]
["bitfinex","SOLUSD",1731515941761,0.06266044,214.07,213.95,0.12549]
["bitfinex","SOLUSD",1731515941962,0.1,214.12,213.97,0.12549]
["bitfinex","SOLUSD",1731515942183,0.16266044,214.1,213.99,23.776884]
["bitfinex","SOLUSD",1731515942355,0.1,214.08,214.02,20.0]
["bitfinex","SOLUSD",1731515942681,30.6728,214.22,214.13,20.0]
["bitfinex","SOLUSD",1731515942879,30.6728,214.22,214.02,20.0]
["bitfinex","SOLUSD",1731515942880,30.6728,214.22,214.04,23.902374]
["bitfinex","SOLUSD",1731515943078,30.6728,214.22,214.09,20.0]
["bitfinex","SOLUSD",1731515943268,30.6728,214.22,214.12,23.776884]
["bitfinex","SOLUSD",1731515943575,30.6728,214.22,214.17,20.0]
["bitfinex","SOLUSD",1731515943753,1.16706369,214.21,213.96,23.776884]
["bitfinex","SOLUSD",1731515944181,1.16706369,214.21,213.97,0.12549]
["bitfinex","SOLUSD",1731515944354,1.16706369,214.21,213.96,23.776884]
["bitfinex","SOLUSD",1731515944355,0.0645003,214.21,213.96,23.776884]
["bitfinex","SOLUSD",1731515944685,1.16720394,214.2,213.97,0.92713104]
["bitfinex","SOLUSD",1731515944984,13.0575,214.1,213.86,7.02219973]
["bitfinex","SOLUSD",1731515945163,1.16805294,214.09,213.86,7.02219973]
["bitfinex","SOLUSD",1731515945359,1.16804059,214.09,213.86,12.70789931]
["bitfinex","SOLUSD",1731515945673,13.0575,214.1,213.87,0.1]
["bitfinex","SOLUSD",1731515945882,1.16774815,214.09,213.86,12.70789931]
["bitfinex","SOLUSD",1731515946578,1.16774815,214.09,213.87,0.12549]
["bitfinex","SOLUSD",1731515946757,13.0575,214.1,213.87,0.12549]
["bitfinex","SOLUSD",1731515946956,1.16790667,214.09,213.87,0.12549]
["bitfinex","SOLUSD",1731515947155,1.16790667,214.09,213.86,12.70789931]
["bitfinex","SOLUSD",1731515947378,1.16790667,214.09,213.87,0.12549]
["bitfinex","SOLUSD",1731515947678,13.0575,214.1,213.87,0.12549]
["bitfinex","SOLUSD",1731515947859,1.16792167,214.08,213.87,0.12549]
["bitfinex","SOLUSD",1731515948065,1.16792167,214.08,213.86,12.70789931]
["bitfinex","SOLUSD",1731515948759,1.16809485,214.07,213.86,12.70789931]
["bitfinex","SOLUSD",1731515948966,12.4467,214.04,213.86,7.02219973]
["bitfinex","SOLUSD",1731515949189,12.4467,214.04,213.73,13.1439]
["bitfinex","SOLUSD",1731515949190,1.16836395,214.03,213.73,13.1439]
["bitfinex","SOLUSD",1731515949395,0.2,214.01,213.68,59.44581529]
["bitfinex","SOLUSD",1731515949683,0.2,214.01,213.68,30.5159]
["bitfinex","SOLUSD",1731515949684,0.1,213.97,213.68,30.5159]
["bitfinex","SOLUSD",1731515949859,0.1,213.93,213.68,5.7317116]
["bitfinex","SOLUSD",1731515950060,0.1,213.93,213.64,26.07798613]
["bitfinex","SOLUSD",1731515950061,1.26893976,213.93,213.69,7.03040897]
["bitfinex","SOLUSD",1731515950276,12.4467,213.92,213.7,0.12549]
["bitfinex","SOLUSD",1731515950473,1.16908697,213.91,213.69,7.03040897]
["bitfinex","SOLUSD",1731515951269,13.3968,213.87,213.69,7.03040897]
["bitfinex","SOLUSD",1731515951479,1.16948692,213.86,213.69,7.03040897]
["bitfinex","SOLUSD",1731515951785,7.55235915,213.86,213.64,6.2539196]
["bitfinex","SOLUSD",1731515951974,1.16948692,213.86,213.69,7.02569067]
["bitfinex","SOLUSD",1731515952378,1.16948692,213.86,213.65,0.12549]
["bitfinex","SOLUSD",1731515952680,1.16948692,213.86,213.7,20.0]
["bitfinex","SOLUSD",1731515952886,13.2968,213.87,213.71,0.12549]
["bitfinex","SOLUSD",1731515953070,13.2968,213.87,213.71,1.05708369]
["bitfinex","SOLUSD",1731515953474,13.2968,213.87,213.67,20.0]
["bitfinex","SOLUSD",1731515953475,1.16897414,213.86,213.67,20.0]
["bitfinex","SOLUSD",1731515953662,1.16897414,213.86,213.66,7.02644457]
["bitfinex","SOLUSD",1731515953867,1.16897414,213.86,213.67,0.12549]
["bitfinex","SOLUSD",1731515954283,1.16897414,213.86,213.64,0.3824604]
["bitfinex","SOLUSD",1731515954681,31.1424,213.83,213.64,0.3824604]
["bitfinex","SOLUSD",1731515954989,12.7778,213.81,213.64,0.3824604]
["bitfinex","SOLUSD",1731515955179,1.16967288,213.8,213.65,0.12549]
["bitfinex","SOLUSD",1731515955368,1.16967288,213.8,213.64,0.3824604]
["bitfinex","SOLUSD",1731515955874,12.7778,213.81,213.64,24.1593444]
["bitfinex","SOLUSD",1731515956063,1.16954906,213.79,213.64,24.1593444]
["bitfinex","SOLUSD",1731515956262,1.16954906,213.79,213.64,0.3824604]
["bitfinex","SOLUSD",1731515957569,1.16931849,213.8,213.65,0.12549]
["bitfinex","SOLUSD",1731515958873,1.16931849,213.8,213.64,0.3824604]
["bitfinex","SOLUSD",1731515959066,0.1,213.79,213.64,0.3824604]
["bitfinex","SOLUSD",1731515959273,1.16990999,213.78,213.64,0.3824604]
["bitfinex","SOLUSD",1731515959785,1.26990999,213.78,213.64,0.3824604]
["bitfinex","SOLUSD",1731515960580,1.16990999,213.78,213.64,0.3824604]
["bitfinex","SOLUSD",1731515960880,0.1,213.73,213.57,12.7778]
["bitfinex","SOLUSD",1731515961078,1.17027073,213.73,213.43,0.1]
["bitfinex","SOLUSD",1731515961291,13.1747,213.72,213.44,18.710495]
["bitfinex","SOLUSD",1731515961591,13.1747,213.65,213.43,5.92727293]
["bitfinex","SOLUSD",1731515961794,1.17047286,213.64,213.42,0.4469607]
["bitfinex","SOLUSD",1731515962177,1.17047286,213.64,213.43,13.1747]
["bitfinex","SOLUSD",1731515962570,1.17047286,213.64,213.42,6.26155446]
["bitfinex","SOLUSD",1731515962787,1.17047286,213.64,213.42,0.4469607]
["bitfinex","SOLUSD",1731515962991,0.1,213.59,213.42,0.4469607]
["bitfinex","SOLUSD",1731515963179,32.2636,213.63,213.42,0.4469607]
["bitfinex","SOLUSD",1731515963180,0.1,213.61,213.42,0.4469607]
["bitfinex","SOLUSD",1731515963381,1.17084318,213.6,213.43,0.12549]
["bitfinex","SOLUSD",1731515963677,1.17084318,213.6,213.42,0.4469607]
["bitfinex","SOLUSD",1731515964082,1.17084318,213.6,213.42,6.20107937]
["bitfinex","SOLUSD",1731515964269,1.17084318,213.6,213.43,20.0]
["bitfinex","SOLUSD",1731515964474,1.17078044,213.59,213.43,20.0]
["bitfinex","SOLUSD",1731515964784,1.17065617,213.62,213.44,0.12549]
["bitfinex","SOLUSD",1731515965175,1.17065617,213.62,213.42,0.4469607]
["bitfinex","SOLUSD",1731515965392,1.17065617,213.62,213.43,0.12549]
["bitfinex","SOLUSD",1731515965588,32.1636,213.63,213.43,1.06077455]
["bitfinex","SOLUSD",1731515965794,32.1636,213.63,213.43,0.12549]
["bitfinex","SOLUSD",1731515965996,32.1636,213.63,213.45,0.12549]
["bitfinex","SOLUSD",1731515966169,32.1412,213.73,213.66,149.2253]
["bitfinex","SOLUSD",1731515966373,32.1412,213.73,213.47,20.0]
["bitfinex","SOLUSD",1731515966374,1.16999022,213.72,213.47,20.0]
["bitfinex","SOLUSD",1731515966594,1.16999022,213.72,213.5,23.776884]
["bitfinex","SOLUSD",1731515966892,1.16999022,213.72,213.56,23.776884]
["bitfinex","SOLUSD",1731515967091,32.1412,213.73,213.6,23.776884]
["bitfinex","SOLUSD",1731515967269,32.1412,213.73,213.54,0.12549]
["bitfinex","SOLUSD",1731515967270,32.1412,213.73,213.64,23.776884]
["bitfinex","SOLUSD",1731515967470,32.1412,213.73,213.67,20.0]
["bitfinex","SOLUSD",1731515968185,32.1412,213.73,213.7,23.776884]
["bitfinex","SOLUSD",1731515968389,1.16959039,213.72,213.47,23.776884]
["bitfinex","SOLUSD",1731515969290,13.1713,213.71,213.47,5.89297515]
["bitfinex","SOLUSD",1731515969472,13.1713,213.71,213.42,0.4469607]
["bitfinex","SOLUSD",1731515969473,1.17026459,213.7,213.42,0.4469607]
["bitfinex","SOLUSD",1731515969674,1.17026459,213.7,213.47,20.12549]
["bitfinex","SOLUSD",1731515969899,1.17026459,213.7,213.47,20.0]
["bitfinex","SOLUSD",1731515970393,1.17026459,213.7,213.48,0.12549]
["bitfinex","SOLUSD",1731515971071,13.1713,213.71,213.48,23.902374]
["bitfinex","SOLUSD",1731515971273,13.1713,213.71,213.5,23.902374]
["bitfinex","SOLUSD",1731515971496,1.16994226,213.7,213.53,20.0]
["bitfinex","SOLUSD",1731515971673,1.16994226,213.7,213.57,20.0]
["bitfinex","SOLUSD",1731515971879,1.16994226,213.7,213.56,23.776884]
["bitfinex","SOLUSD",1731515972085,1.16994226,213.7,213.57,0.12549]
["bitfinex","SOLUSD",1731515972475,1.16994226,213.7,213.56,23.776884]
["bitfinex","SOLUSD",1731515973204,13.1713,213.71,213.6,23.776884]
["bitfinex","SOLUSD",1731515973399,13.1713,213.71,213.63,20.0]
["bitfinex","SOLUSD",1731515973582,13.1713,213.71,213.65,20.0]
["bitfinex","SOLUSD",1731515974097,13.1713,213.71,213.67,20.0]
["bitfinex","SOLUSD",1731515974271,13.1713,213.71,213.6,20.0]
["bitfinex","SOLUSD",1731515974471,13.1713,213.71,213.63,23.776884]
["bitfinex","SOLUSD",1731515974686,13.1713,213.71,213.65,23.776884]
["bitfinex","SOLUSD",1731515974973,1.16989907,213.7,213.46,0.1]
["bitfinex","SOLUSD",1731515975900,1.16989907,213.7,213.46,0.12549]
["bitfinex","SOLUSD",1731515976078,1.16989907,213.7,213.46,0.22549]
["bitfinex","SOLUSD",1731515976272,1.16989907,213.7,213.46,23.902374]
["bitfinex","SOLUSD",1731515976479,1.16989907,213.7,213.49,20.0]
["bitfinex","SOLUSD",1731515976785,13.1713,213.71,213.49,20.0]
["bitfinex","SOLUSD",1731515976786,13.1713,213.71,213.55,20.0]
["bitfinex","SOLUSD",1731515976972,13.1713,213.71,213.6,23.776884]
["bitfinex","SOLUSD",1731515977177,13.1713,213.71,213.49,0.1]
["bitfinex","SOLUSD",1731515977178,13.1713,213.71,213.64,23.776884]
["bitfinex","SOLUSD",1731515977377,13.1713,213.71,213.65,20.0]
["bitfinex","SOLUSD",1731515977573,14.34119953,213.71,213.65,20.0]
["bitfinex","SOLUSD",1731515978097,13.1713,213.71,213.66,23.776884]
["bitfinex","SOLUSD",1731515978297,13.1713,213.71,213.67,20.0]
["bitfinex","SOLUSD",1731515978995,1.16984221,213.7,213.48,20.0]
["bitfinex","SOLUSD",1731515979177,13.1713,213.71,213.58,20.0]
["bitfinex","SOLUSD",1731515979384,13.1713,213.71,213.59,0.12549]
["bitfinex","SOLUSD",1731515979889,13.1713,213.71,213.48,5.82617454]
["bitfinex","SOLUSD",1731515980088,13.1713,213.71,213.49,0.12549]
["bitfinex","SOLUSD",1731515980290,13.1713,213.71,213.49,23.92893917]
["bitfinex","SOLUSD",1731515980483,1.16977587,213.7,213.5,23.776884]
["bitfinex","SOLUSD",1731515980810,1.16977587,213.7,213.49,0.1]
["bitfinex","SOLUSD",1731515980811,13.1713,213.71,213.49,0.22549]
["bitfinex","SOLUSD",1731515981114,13.1713,213.71,213.53,20.0]
["bitfinex","SOLUSD",1731515981279,13.1713,213.71,213.55,20.0]
["bitfinex","SOLUSD",1731515981481,13.1713,213.71,213.59,20.0]
["bitfinex","SOLUSD",1731515981676,13.1713,213.71,213.62,23.776884]
["bitfinex","SOLUSD",1731515981896,13.1713,213.71,213.65,20.0]
["bitfinex","SOLUSD",1731515982080,13.1713,213.71,213.69,20.0]
["bitfinex","SOLUSD",1731515982699,13.1713,213.71,213.51,23.52360936]
["bitfinex","SOLUSD",1731515982899,1.16996536,213.7,213.53,5.77897179]
["bitfinex","SOLUSD",1731515983101,1.16996536,213.7,213.46,12.6681]
["bitfinex","SOLUSD",1731515983102,1.16996536,213.7,213.49,0.1]
["bitfinex","SOLUSD",1731515983277,13.1713,213.71,213.49,0.1]
["bitfinex","SOLUSD",1731515983478,1.16998091,213.7,213.5,28.7966226]
["bitfinex","SOLUSD",1731515983685,13.1713,213.71,213.51,1.03348558]
["bitfinex","SOLUSD",1731515983878,13.1713,213.71,213.54,0.1]
["bitfinex","SOLUSD",1731515984185,13.1713,213.71,213.53,0.12549]
["bitfinex","SOLUSD",1731515984585,13.1713,213.71,213.53,0.1]
["bitfinex","SOLUSD",1731515984794,13.1713,213.71,213.57,20.0]
["bitfinex","SOLUSD",1731515985089,1.16983057,213.72,213.58,0.12549]
["bitfinex","SOLUSD",1731515985292,32.1412,213.73,213.58,0.12549]
["bitfinex","SOLUSD",1731515985499,32.1412,213.73,213.59,20.0]
["bitfinex","SOLUSD",1731515985803,32.1412,213.73,213.64,23.776884]
["bitfinex","SOLUSD",1731515985989,32.1412,213.73,213.66,23.776884]
["bitfinex","SOLUSD",1731515986180,32.1412,213.73,213.69,20.0]
["bitfinex","SOLUSD",1731515986383,32.1412,213.73,213.71,20.0]
["bitfinex","SOLUSD",1731515986589,32.1412,213.73,213.69,20.0]
["bitfinex","SOLUSD",1731515987197,32.1412,213.73,213.62,20.12549]
["bitfinex","SOLUSD",1731515987391,32.1412,213.73,213.64,20.0]
["bitfinex","SOLUSD",1731515987598,32.1412,213.73,213.63,23.776884]
["bitfinex","SOLUSD",1731515987599,32.1412,213.73,213.66,20.0]
["bitfinex","SOLUSD",1731515988109,32.1412,213.73,213.68,20.0]
["bitfinex","SOLUSD",1731515988689,32.1412,213.73,213.71,23.776884]
["bitfinex","SOLUSD",1731515989000,12.1768,213.79,213.72,20.0]
["bitfinex","SOLUSD",1731515989197,12.1768,213.79,213.75,23.776884]
["bitfinex","SOLUSD",1731515989390,12.1768,213.79,213.74,20.0]
["bitfinex","SOLUSD",1731515989786,12.1768,213.79,213.65,20.0]
["bitfinex","SOLUSD",1731515989983,1.1694131,213.78,213.7,23.776884]
["bitfinex","SOLUSD",1731515990304,12.1768,213.79,213.73,20.0]
["bitfinex","SOLUSD",1731515990501,12.1768,213.79,213.75,20.0]
["bitfinex","SOLUSD",1731515990688,12.1768,213.79,213.64,5.97216374]
["bitfinex","SOLUSD",1731515990689,13.34618329,213.79,213.65,43.776884]
["bitfinex","SOLUSD",1731515991096,12.1768,213.79,213.66,0.12549]
["bitfinex","SOLUSD",1731515991897,13.34631778,213.79,213.66,0.12549]
["bitfinex","SOLUSD",1731515992302,12.1768,213.79,213.66,0.12549]
["bitfinex","SOLUSD",1731515993009,1.16943636,213.78,213.66,0.12549]
["bitfinex","SOLUSD",1731515993194,12.1768,213.79,213.66,0.12549]
["bitfinex","SOLUSD",1731515993384,12.1768,213.79,213.54,23.2994214]
["bitfinex","SOLUSD",1731515993385,12.1768,213.79,213.53,13.1649]
["bitfinex","SOLUSD",1731515993591,1.16983814,213.78,213.55,233.45672674]
["bitfinex","SOLUSD",1731515993998,1.16983814,213.78,213.56,0.12549]
["bitfinex","SOLUSD",1731515994591,1.16983814,213.78,213.55,233.45672674]
["bitfinex","SOLUSD",1731515994988,1.16983814,213.78,213.56,20.12549]
["bitfinex","SOLUSD",1731515995401,1.16983814,213.78,213.57,0.93576956]
["bitfinex","SOLUSD",1731515995585,1.16983814,213.78,213.56,20.0]
["bitfinex","SOLUSD",1731515995790,1.16983814,213.78,213.57,0.12549]
["bitfinex","SOLUSD",1731515996010,1.16983814,213.78,213.58,20.0]
["bitfinex","SOLUSD",1731515996312,1.16983814,213.78,213.61,23.902374]
["bitfinex","SOLUSD",1731515996489,12.1768,213.79,213.67,23.776884]
["bitfinex","SOLUSD",1731515996692,12.1768,213.79,213.68,20.0]
["bitfinex","SOLUSD",1731515996889,12.1768,213.79,213.61,0.12549]
["bitfinex","SOLUSD",1731515996890,12.1768,213.79,213.72,20.0]
["bitfinex","SOLUSD",1731515997103,13.34627089,213.79,213.74,20.0]
["bitfinex","SOLUSD",1731515997295,12.1768,213.79,213.74,20.0]
["bitfinex","SOLUSD",1731515997697,12.1768,213.79,213.75,23.776884]
["bitfinex","SOLUSD",1731515998612,11.6793,213.79,213.75,23.776884]
["bitfinex","SOLUSD",1731515999414,11.6793,213.79,213.74,20.0]
["bitfinex","SOLUSD",1731515999415,32.0841,213.8,213.79,23.776884]
["bitfinex","SOLUSD",1731516000198,32.168,213.91,213.82,20.0]
["bitfinex","SOLUSD",1731516000398,32.168,213.91,213.83,23.776884]
["bitfinex","SOLUSD",1731516000399,1.16893592,213.9,213.83,23.776884]
["bitfinex","SOLUSD",1731516000914,1.16893592,213.9,213.84,20.0]
["bitfinex","SOLUSD",1731516001207,1.16893592,213.9,213.66,23.18223252]
["bitfinex","SOLUSD",1731516001208,1.16893592,213.9,213.74,20.0]
["bitfinex","SOLUSD",1731516001615,13.1437,213.89,213.75,0.12549]
["bitfinex","SOLUSD",1731516002209,13.1437,213.89,213.67,0.22549]
["bitfinex","SOLUSD",1731516002507,32.168,213.91,213.75,43.776884]
["bitfinex","SOLUSD",1731516002707,30.5538,213.98,213.78,23.776884]
["bitfinex","SOLUSD",1731516002918,30.5538,213.98,213.81,20.0]
["bitfinex","SOLUSD",1731516003098,30.5538,213.98,213.85,20.0]
["bitfinex","SOLUSD",1731516003409,23.05379331,214.16,213.83,20.0]
["bitfinex","SOLUSD",1731516003410,30.5538,214.05,213.92,23.776884]
["bitfinex","SOLUSD",1731516003615,30.5538,214.05,213.96,23.776884]
["bitfinex","SOLUSD",1731516003815,31.72182754,214.12,214.01,20.0]
["bitfinex","SOLUSD",1731516004121,1.16767315,214.11,214.05,20.0]
["bitfinex","SOLUSD",1731516004497,1.16767315,214.11,213.94,43.776884]
["bitfinex","SOLUSD",1731516004701,1.16767315,214.11,213.99,43.776884]
["bitfinex","SOLUSD",1731516004993,1.16767315,214.11,213.94,43.776884]
["bitfinex","SOLUSD",1731516004994,1.16789267,214.11,213.95,0.12549]
["bitfinex","SOLUSD",1731516005201,1.16789267,214.11,213.94,43.776884]
["bitfinex","SOLUSD",1731516005406,1.16789267,214.11,213.84,20.0]
["bitfinex","SOLUSD",1731516005407,12.9161,214.1,213.84,20.0]
["bitfinex","SOLUSD",1731516005618,0.1,214.06,213.84,5.77230446]
["bitfinex","SOLUSD",1731516005822,1.26860929,214.06,213.77,56.56713061]
["bitfinex","SOLUSD",1731516005995,1.26860929,214.06,213.77,32.6515]
["bitfinex","SOLUSD",1731516006458,1.16860929,214.06,213.78,0.22549]
["bitfinex","SOLUSD",1731516006794,1.16820072,214.09,213.81,0.22549]
["bitfinex","SOLUSD",1731516007126,1.16820072,214.09,213.85,23.776884]
["bitfinex","SOLUSD",1731516007307,1.16820072,214.09,213.86,20.0]
["bitfinex","SOLUSD",1731516007614,1.16820072,214.09,213.88,20.0]
["bitfinex","SOLUSD",1731516007815,1.16820072,214.09,213.9,20.0]
["bitfinex","SOLUSD",1731516007996,0.12549,214.08,213.9,20.0]
["bitfinex","SOLUSD",1731516008194,1.16846464,214.07,213.77,32.6515]
["bitfinex","SOLUSD",1731516008404,12.5683,214.03,213.76,13.0534]
["bitfinex","SOLUSD",1731516008716,37.56632542,214.01,213.7,30.6516]
["bitfinex","SOLUSD",1731516008916,1.1689922,214.0,213.7,30.6516]
["bitfinex","SOLUSD",1731516009096,1.1689922,214.0,213.7,36.506672]
["bitfinex","SOLUSD",1731516009411,1.2689922,214.0,213.7,36.506672]
["bitfinex","SOLUSD",1731516009801,1.2689922,214.0,213.71,0.12549]
["bitfinex","SOLUSD",1731516009999,1.1689922,214.0,213.71,0.12549]
["bitfinex","SOLUSD",1731516010200,1.1687773,213.99,213.7,36.506672]
["bitfinex","SOLUSD",1731516010402,1.1687773,213.99,213.71,0.12549]
["bitfinex","SOLUSD",1731516010620,1.1687773,213.99,213.7,36.506672]
["bitfinex","SOLUSD",1731516010825,12.5683,213.96,213.7,5.855072]
["bitfinex","SOLUSD",1731516011025,12.5683,213.96,213.65,18.695921]
["bitfinex","SOLUSD",1731516011026,1.16922039,213.95,213.65,18.795921]
["bitfinex","SOLUSD",1731516011215,1.16922039,213.95,213.66,0.12549]
["bitfinex","SOLUSD",1731516012023,1.16922039,213.95,213.65,24.61327824]
["bitfinex","SOLUSD",1731516012524,1.16922039,213.95,213.68,0.1]
["bitfinex","SOLUSD",1731516012705,1.16922039,213.95,213.7,23.776884]
["bitfinex","SOLUSD",1731516012902,1.16922039,213.95,213.72,23.776884]
["bitfinex","SOLUSD",1731516013123,0.1,213.94,213.65,24.51327824]
["bitfinex","SOLUSD",1731516013424,0.1,213.85,213.53,31.3635]
["bitfinex","SOLUSD",1731516013599,0.1,213.85,213.49,12.2299]
["bitfinex","SOLUSD",1731516013600,1.26977096,213.85,213.49,12.2299]
["bitfinex","SOLUSD",1731516013805,1.26977096,213.85,213.55,18.702196]
["bitfinex","SOLUSD",1731516014020,1.26977096,213.85,213.56,0.12549]
["bitfinex","SOLUSD",1731516014227,1.26977096,213.85,213.55,18.702196]
["bitfinex","SOLUSD",1731516014723,1.16977096,213.85,213.56,20.0]
["bitfinex","SOLUSD",1731516015022,1.16962783,213.84,213.56,20.1]
["bitfinex","SOLUSD",1731516015728,1.16962783,213.84,213.58,0.1]
["bitfinex","SOLUSD",1731516015935,1.1694717,213.83,213.57,0.12549]
["bitfinex","SOLUSD",1731516016406,1.1694717,213.83,213.55,18.802196]
["bitfinex","SOLUSD",1731516016607,1.16965927,213.86,213.61,0.1]
["bitfinex","SOLUSD",1731516016825,13.88765346,213.87,213.65,0.1]
["bitfinex","SOLUSD",1731516017525,12.7185,213.87,213.65,0.1]
["bitfinex","SOLUSD",1731516017699,13.88753471,213.87,213.67,23.776884]
["bitfinex","SOLUSD",1731516017901,12.7185,213.87,213.69,23.776884]
["bitfinex","SOLUSD",1731516018100,12.7185,213.87,213.74,23.776884]
["bitfinex","SOLUSD",1731516018330,12.7185,213.87,213.77,20.0]
["bitfinex","SOLUSD",1731516018505,12.7185,213.87,213.8,23.776884]
["bitfinex","SOLUSD",1731516018699,12.7185,213.87,213.81,20.0]
["bitfinex","SOLUSD",1731516018902,12.7185,213.87,213.58,13.2717]
["bitfinex","SOLUSD",1731516018903,1.29446541,213.86,213.6,5.84718277]
["bitfinex","SOLUSD",1731516019107,37.36632542,213.85,213.52,32.2471]
["bitfinex","SOLUSD",1731516019322,1.16984931,213.84,213.52,32.2471]
["bitfinex","SOLUSD",1731516019530,1.16984931,213.84,213.54,0.1]
["bitfinex","SOLUSD",1731516020335,1.16976091,213.83,213.54,0.1]
["bitfinex","SOLUSD",1731516020817,1.16976091,213.83,213.57,0.1]
["bitfinex","SOLUSD",1731516021013,1.169432,213.86,213.59,0.1]
["bitfinex","SOLUSD",1731516021223,1.169432,213.86,213.57,20.1]
["bitfinex","SOLUSD",1731516021526,1.169432,213.86,213.55,70.12549]
["bitfinex","SOLUSD",1731516021527,1.169432,213.86,213.58,0.12549]
["bitfinex","SOLUSD",1731516021712,0.12549,213.85,213.58,23.902374]
["bitfinex","SOLUSD",1731516022020,1.16968731,213.84,213.61,20.0]
["bitfinex","SOLUSD",1731516022215,1.16968731,213.84,213.63,20.0]
["bitfinex","SOLUSD",1731516022418,12.7127,213.79,213.46,0.1]
["bitfinex","SOLUSD",1731516022721,0.1,213.72,213.43,5.79623838]
["bitfinex","SOLUSD",1731516022924,1.1705374,213.72,213.42,0.4469607]
["bitfinex","SOLUSD",1731516023310,37.36632542,213.69,213.42,0.4469607]
["bitfinex","SOLUSD",1731516023522,1.17077336,213.68,213.42,6.27687114]
["bitfinex","SOLUSD",1731516024235,37.36632542,213.65,213.42,6.27687114]
["bitfinex","SOLUSD",1731516024531,31.8916,213.63,213.43,0.12549]
["bitfinex","SOLUSD",1731516024724,1.17081777,213.62,213.43,0.12549]
["bitfinex","SOLUSD",1731516025030,31.8916,213.63,213.43,0.12549]
["bitfinex","SOLUSD",1731516025233,1.17032375,213.62,213.45,0.12549]
["bitfinex","SOLUSD",1731516026032,1.17032375,213.62,213.42,0.4469607]
["bitfinex","SOLUSD",1731516027037,38.53664917,213.62,213.42,0.4469607]
["bitfinex","SOLUSD",1731516027215,37.36632542,213.6,213.42,0.4469607]
["bitfinex","SOLUSD",1731516027408,1.17117499,213.59,213.42,0.4469607]
["bitfinex","SOLUSD",1731516028035,23.776884,213.58,213.42,0.4469607]
["bitfinex","SOLUSD",1731516028336,23.776884,213.56,213.42,0.4469607]
["bitfinex","SOLUSD",1731516028630,1.1712248,213.55,213.42,0.4469607]
["bitfinex","SOLUSD",1731516028814,1.171006,213.6,213.43,0.12549]
["bitfinex","SOLUSD",1731516029211,1.171006,213.6,213.42,0.4469607]
["bitfinex","SOLUSD",1731516029610,0.12549,213.59,213.42,0.4469607]
["bitfinex","SOLUSD",1731516029811,1.17122924,213.58,213.42,0.4469607]
["bitfinex","SOLUSD",1731516030317,1.17122924,213.58,213.43,0.12549]
["bitfinex","SOLUSD",1731516030727,1.17083295,213.57,213.46,20.0]
["bitfinex","SOLUSD",1731516030926,1.17077698,213.6,213.47,23.776884]
["bitfinex","SOLUSD",1731516031238,12.8177,213.69,213.5,20.0]
["bitfinex","SOLUSD",1731516031417,1.17034541,213.68,213.54,20.0]
["bitfinex","SOLUSD",1731516031911,1.17034541,213.68,213.55,23.776884]
["bitfinex","SOLUSD",1731516032118,1.17034541,213.68,213.58,20.0]
["bitfinex","SOLUSD",1731516032315,1.17034541,213.68,213.6,20.0]
["bitfinex","SOLUSD",1731516032730,0.1,213.8,213.62,20.0]
["bitfinex","SOLUSD",1731516032731,1.17015647,213.8,213.62,20.0]
["bitfinex","SOLUSD",1731516033016,42.528,213.79,213.64,20.0]
["bitfinex","SOLUSD",1731516033214,1.1698802,213.78,213.66,20.0]
["bitfinex","SOLUSD",1731516033426,1.1698802,213.78,213.68,20.0]
["bitfinex","SOLUSD",1731516034238,1.1698802,213.78,213.58,20.0]
["bitfinex","SOLUSD",1731516034435,1.1698802,213.78,213.61,23.776884]
["bitfinex","SOLUSD",1731516034641,1.1698802,213.78,213.62,20.0]
["bitfinex","SOLUSD",1731516035328,1.1698802,213.78,213.61,23.776884]
["bitfinex","SOLUSD",1731516035522,1.1698802,213.78,213.62,20.0]
["bitfinex","SOLUSD",1731516035723,1.1698802,213.78,213.64,20.0]
["bitfinex","SOLUSD",1731516035922,1.1698802,213.78,213.66,20.0]
["bitfinex","SOLUSD",1731516036219,1.16970345,213.77,213.68,20.0]
["bitfinex","SOLUSD",1731516036420,1.16963336,213.89,213.68,20.0]
["bitfinex","SOLUSD",1731516036643,0.12549,213.88,213.6,23.902374]
["bitfinex","SOLUSD",1731516036839,1.26965536,213.87,213.64,23.776884]
["bitfinex","SOLUSD",1731516037143,1.16965536,213.87,213.69,20.0]
["bitfinex","SOLUSD",1731516037642,1.16965536,213.87,213.7,23.776884]
["bitfinex","SOLUSD",1731516037850,1.16942288,213.86,213.71,20.0]
["bitfinex","SOLUSD",1731516038033,1.16935324,213.9,213.71,20.0]
["bitfinex","SOLUSD",1731516038342,1.16935324,213.9,213.58,20.0]
["bitfinex","SOLUSD",1731516038642,0.12549,213.89,213.63,23.776884]
["bitfinex","SOLUSD",1731516038945,1.16941544,213.88,213.67,23.776884]
["bitfinex","SOLUSD",1731516039240,1.16941544,213.88,213.71,23.776884]
["bitfinex","SOLUSD",1731516039442,1.16941544,213.88,213.72,20.0]
["bitfinex","SOLUSD",1731516039619,1.16941544,213.88,213.74,20.0]
["bitfinex","SOLUSD",1731516039820,1.16927604,213.87,213.74,20.0]
["bitfinex","SOLUSD",1731516040928,1.16933722,213.86,213.76,20.0]
["bitfinex","SOLUSD",1731516041244,1.16912848,213.9,213.76,20.0]
["bitfinex","SOLUSD",1731516041627,1.16912848,213.9,213.74,23.776884]
["bitfinex","SOLUSD",1731516041832,1.16912848,213.9,213.76,23.776884]
["bitfinex","SOLUSD",1731516042131,1.16912848,213.9,213.77,20.0]
["bitfinex","SOLUSD",1731516043538,1.16912848,213.9,213.79,20.0]
["bitfinex","SOLUSD",1731516043838,43.3381,213.99,213.84,23.776884]
["bitfinex","SOLUSD",1731516044044,43.3381,214.07,213.88,23.776884]
["bitfinex","SOLUSD",1731516044346,12.5876,214.07,213.94,23.776884]
["bitfinex","SOLUSD",1731516044523,13.85010729,214.15,213.99,20.0]
["bitfinex","SOLUSD",1731516044720,13.85010729,214.15,213.97,20.0]
["bitfinex","SOLUSD",1731516044721,13.85010729,214.15,213.98,23.776884]
["bitfinex","SOLUSD",1731516044923,13.85010729,214.15,213.97,20.0]
["bitfinex","SOLUSD",1731516044924,13.85010729,214.15,213.99,20.0]
["bitfinex","SOLUSD",1731516045123,0.12549,214.14,213.99,20.0]
["bitfinex","SOLUSD",1731516045437,1.16811411,214.13,213.97,20.0]
["bitfinex","SOLUSD",1731516045821,1.16811411,214.13,213.98,23.776884]
["bitfinex","SOLUSD",1731516046022,1.16811411,214.13,213.99,20.0]
["bitfinex","SOLUSD",1731516046631,1.16811411,214.13,213.9,20.0]
["bitfinex","SOLUSD",1731516046833,1.16811411,214.13,213.94,20.0]
["bitfinex","SOLUSD",1731516047038,1.16811411,214.13,213.98,20.0]
["bitfinex","SOLUSD",1731516047233,1.16811411,214.13,214.0,20.0]
["bitfinex","SOLUSD",1731516047433,1.16811411,214.13,214.02,20.0]
["bitfinex","SOLUSD",1731516047830,1.16811411,214.13,214.03,23.776884]
["bitfinex","SOLUSD",1731516048032,1.16811411,214.13,214.02,20.0]
["bitfinex","SOLUSD",1731516048643,1.16811411,214.13,213.92,20.0]
["bitfinex","SOLUSD",1731516048823,1.16811411,214.13,213.98,20.0]
["bitfinex","SOLUSD",1731516049030,1.16811411,214.13,214.0,20.0]
["bitfinex","SOLUSD",1731516049257,31.31398222,214.24,214.05,23.776884]
["bitfinex","SOLUSD",1731516049442,31.31398222,214.24,214.04,20.0]
["bitfinex","SOLUSD",1731516049443,31.31398222,214.24,214.09,23.776884]
["bitfinex","SOLUSD",1731516049629,31.31398222,214.24,214.1,20.0]
["bitfinex","SOLUSD",1731516049829,12.0827,214.25,214.15,23.776884]
["bitfinex","SOLUSD",1731516050036,1.16702415,214.32,214.16,20.0]
["bitfinex","SOLUSD",1731516050250,1.16702415,214.32,214.19,23.776884]
["bitfinex","SOLUSD",1731516050556,1.16702415,214.32,214.2,20.0]
["bitfinex","SOLUSD",1731516050740,1.16702415,214.32,214.14,0.12549]
["bitfinex","SOLUSD",1731516050741,1.16702415,214.32,214.22,20.0]
["bitfinex","SOLUSD",1731516050937,1.16702415,214.32,214.23,23.776884]
["bitfinex","SOLUSD",1731516051139,0.4469607,214.39,214.26,20.0]
["bitfinex","SOLUSD",1731516051481,1.16652187,214.38,214.26,20.0]
["bitfinex","SOLUSD",1731516051751,4.6652,214.35,213.97,0.2]
["bitfinex","SOLUSD",1731516051956,0.1,214.31,214.0,12.5648]
["bitfinex","SOLUSD",1731516052251,23.776884,214.29,214.03,0.12549]
["bitfinex","SOLUSD",1731516052449,1.16736955,214.28,214.03,0.12549]
["bitfinex","SOLUSD",1731516052840,1.16736955,214.28,214.02,36.97504846]
["bitfinex","SOLUSD",1731516052841,30.4151,214.26,214.02,5.83504846]
["bitfinex","SOLUSD",1731516053060,30.4151,214.26,214.0,18.28629906]
["bitfinex","SOLUSD",1731516053061,24.94451196,214.25,214.0,18.28629906]
["bitfinex","SOLUSD",1731516053361,24.94451196,214.25,214.01,0.12549]
["bitfinex","SOLUSD",1731516053940,24.94451196,214.25,213.98,5.90989159]
["bitfinex","SOLUSD",1731516054145,25.04451196,214.25,213.93,50.78611685]
["bitfinex","SOLUSD",1731516054342,24.94451196,214.25,213.94,0.12549]
["bitfinex","SOLUSD",1731516054655,12.1255,214.22,213.93,50.58611685]
["bitfinex","SOLUSD",1731516054951,23.776884,214.2,213.93,45.9883]
["bitfinex","SOLUSD",1731516055153,1.16789176,214.19,213.93,45.9883]
["bitfinex","SOLUSD",1731516055340,23.776884,214.18,213.93,13.1754]
["bitfinex","SOLUSD",1731516055649,1.16795745,214.17,213.93,13.1754]
["bitfinex","SOLUSD",1731516055861,1.16795745,214.17,213.93,18.94326869]
["bitfinex","SOLUSD",1731516056042,1.16770518,214.21,213.94,0.12549]
["bitfinex","SOLUSD",1731516056551,1.16770518,214.21,213.95,23.776884]
["bitfinex","SOLUSD",1731516056552,23.776884,214.2,213.95,23.776884]
["bitfinex","SOLUSD",1731516056731,0.1,214.17,213.95,23.776884]
["bitfinex","SOLUSD",1731516056934,1.16811419,214.16,213.95,23.776884]
["bitfinex","SOLUSD",1731516057135,1.16811419,214.16,213.95,0.12549]
["bitfinex","SOLUSD",1731516057337,23.776884,214.15,213.86,16.71681685]
["bitfinex","SOLUSD",1731516057557,1.1681231,214.14,213.86,16.71681685]
["bitfinex","SOLUSD",1731516057968,1.1681231,214.14,213.87,20.0]
["bitfinex","SOLUSD",1731516058252,1.16810005,214.19,213.91,0.2]
["bitfinex","SOLUSD",1731516058458,1.16810005,214.19,213.93,0.1]
["bitfinex","SOLUSD",1731516058662,1.16810005,214.19,213.94,4.59781685]
["bitfinex","SOLUSD",1731516058972,1.16810005,214.19,213.98,20.0]
["bitfinex","SOLUSD",1731516059157,1.16810005,214.19,214.0,20.0]
["bitfinex","SOLUSD",1731516059339,1.16750651,214.18,214.04,20.12549]
["bitfinex","SOLUSD",1731516059657,1.16751371,214.21,214.08,20.0]
["bitfinex","SOLUSD",1731516059954,1.16751371,214.21,214.11,23.776884]
["bitfinex","SOLUSD",1731516060466,1.16751371,214.21,214.16,20.0]
["bitfinex","SOLUSD",1731516060640,1.16709145,214.21,214.16,20.0]
["bitfinex","SOLUSD",1731516061046,1.16709145,214.21,214.06,20.0]
["bitfinex","SOLUSD",1731516061245,1.16709145,214.21,214.08,20.0]
["bitfinex","SOLUSD",1731516061551,0.12549,214.2,213.94,12.9396]
["bitfinex","SOLUSD",1731516061757,1.16776814,214.19,213.94,12.9396]
["bitfinex","SOLUSD",1731516062264,1.16776814,214.19,213.95,0.12549]
["bitfinex","SOLUSD",1731516062443,1.16776814,214.19,213.95,4.72330685]
["bitfinex","SOLUSD",1731516062645,1.16759396,214.21,213.97,0.1]
["bitfinex","SOLUSD",1731516062958,30.3151,214.26,214.03,0.2]
["bitfinex","SOLUSD",1731516063145,1.16697996,214.25,214.03,20.2]
["bitfinex","SOLUSD",1731516063353,1.16701789,214.25,214.08,23.776884]
["bitfinex","SOLUSD",1731516063548,1.16701789,214.25,214.11,20.0]
["bitfinex","SOLUSD",1731516063745,1.16701789,214.25,214.13,20.0]
["bitfinex","SOLUSD",1731516064055,30.3151,214.26,214.17,20.0]
["bitfinex","SOLUSD",1731516064259,30.3151,214.26,214.19,20.0]
["bitfinex","SOLUSD",1731516066154,13.2483,214.29,214.22,23.776884]
["bitfinex","SOLUSD",1731516066356,13.2483,214.29,214.23,20.0]
["bitfinex","SOLUSD",1731516066558,13.2483,214.29,214.25,20.0]
["bitfinex","SOLUSD",1731516066761,1.16653981,214.32,214.25,20.0]
["bitfinex","SOLUSD",1731516067061,32.3117,214.33,214.25,20.0]
["bitfinex","SOLUSD",1731516067247,1.16662425,214.32,214.11,23.776884]
["bitfinex","SOLUSD",1731516067446,1.16662425,214.32,214.09,12.0668]
["bitfinex","SOLUSD",1731516067447,0.12549,214.31,214.13,23.776884]
["bitfinex","SOLUSD",1731516067644,32.3117,214.33,214.13,23.776884]
["bitfinex","SOLUSD",1731516067645,1.16696018,214.3,214.14,20.0]
["bitfinex","SOLUSD",1731516067853,1.16705421,214.32,214.15,0.12549]
["bitfinex","SOLUSD",1731516068054,1.16705421,214.32,214.13,23.776884]
["bitfinex","SOLUSD",1731516068263,1.16705421,214.32,214.11,5.84785414]
["bitfinex","SOLUSD",1731516068471,1.16705421,214.32,214.12,0.12549]
["bitfinex","SOLUSD",1731516068681,28.568474,214.31,214.09,5.71464562]
["bitfinex","SOLUSD",1731516068859,1.16720352,214.3,214.03,12.5263]
["bitfinex","SOLUSD",1731516069381,0.12549,214.26,214.03,5.81773743]
["bitfinex","SOLUSD",1731516069548,0.12549,214.26,214.02,3.24]
["bitfinex","SOLUSD",1731516069549,61.24320942,214.23,214.02,3.24]
["bitfinex","SOLUSD",1731516069866,23.776884,214.18,214.02,3.24]
["bitfinex","SOLUSD",1731516070075,23.776884,214.16,214.02,3.24]
["bitfinex","SOLUSD",1731516070372,23.776884,214.12,214.02,3.24]
["bitfinex","SOLUSD",1731516070551,1.16826465,214.11,214.02,3.24]
["bitfinex","SOLUSD",1731516071962,1.16792943,214.12,214.02,3.24]
["bitfinex","SOLUSD",1731516073352,23.776884,214.11,214.02,3.24]
["bitfinex","SOLUSD",1731516073554,23.876884,214.09,213.83,12.4129]
["bitfinex","SOLUSD",1731516073768,1.16858772,214.08,213.83,18.12784053]
["bitfinex","SOLUSD",1731516074068,23.776884,214.07,213.83,18.12784053]
["bitfinex","SOLUSD",1731516074259,23.776884,214.07,213.77,4.59781685]
["bitfinex","SOLUSD",1731516074260,12.4179,214.04,213.77,4.59781685]
["bitfinex","SOLUSD",1731516074462,23.776884,214.01,213.79,5.74567225]
["bitfinex","SOLUSD",1731516074673,23.776884,214.01,213.76,30.4386]
["bitfinex","SOLUSD",1731516074674,1.16871062,214.0,213.77,0.12549]
["bitfinex","SOLUSD",1731516074880,1.16871062,214.0,213.8,3.24]
["bitfinex","SOLUSD",1731516075370,1.16871062,214.0,213.81,0.12549]
["bitfinex","SOLUSD",1731516075668,1.16871062,214.0,213.8,3.24]
["bitfinex","SOLUSD",1731516076249,23.776884,213.99,213.8,3.24]
["bitfinex","SOLUSD",1731516076449,1.16877332,213.98,213.81,0.12549]
["bitfinex","SOLUSD",1731516076663,1.16857529,213.97,213.81,0.12549]
["bitfinex","SOLUSD",1731516076863,1.16868381,214.01,213.81,0.12549]
["bitfinex","SOLUSD",1731516077074,12.4179,214.04,213.83,0.12549]
["bitfinex","SOLUSD",1731516077252,12.4179,214.04,213.85,23.776884]
["bitfinex","SOLUSD",1731516077452,46.8654446,214.1,213.88,20.0]
["bitfinex","SOLUSD",1731516077658,46.8654446,214.1,213.91,0.12549]
["bitfinex","SOLUSD",1731516077864,46.8654446,214.1,213.94,20.0]
["bitfinex","SOLUSD",1731516078073,46.8654446,214.1,213.97,23.776884]
["bitfinex","SOLUSD",1731516078257,46.8654446,214.1,214.01,23.776884]
["bitfinex","SOLUSD",1731516078453,45.6971,214.1,214.04,20.0]
["bitfinex","SOLUSD",1731516079075,45.6971,214.1,214.02,20.0]
["bitfinex","SOLUSD",1731516079286,45.6971,214.1,214.03,23.776884]
["bitfinex","SOLUSD",1731516079451,1.16779315,214.09,214.04,20.0]
["bitfinex","SOLUSD",1731516079776,1.16779315,214.09,213.91,43.776884]
["bitfinex","SOLUSD",1731516079978,1.16779315,214.09,213.91,23.776884]
["bitfinex","SOLUSD",1731516080285,0.12549,214.08,213.84,34.69831685]
["bitfinex","SOLUSD",1731516080462,0.12549,214.06,213.84,30.1005]
["bitfinex","SOLUSD",1731516080675,1.16847105,214.05,213.84,0.12549]
["bitfinex","SOLUSD",1731516080869,23.902374,214.08,213.84,0.12549]
["bitfinex","SOLUSD",1731516081067,1.16841301,214.07,213.84,0.12549]
["bitfinex","SOLUSD",1731516081576,0.12549,214.06,213.83,12.65]
["bitfinex","SOLUSD",1731516081786,1.16841399,214.05,213.83,18.43317114]
["bitfinex","SOLUSD",1731516082265,23.776884,214.03,213.82,3.24]
["bitfinex","SOLUSD",1731516082456,1.16870463,214.02,213.82,3.24]
["bitfinex","SOLUSD",1731516082657,23.902374,214.07,213.82,9.10433032]
["bitfinex","SOLUSD",1731516082864,1.16839889,214.06,213.83,0.12549]
["bitfinex","SOLUSD",1731516083262,1.16839889,214.06,213.84,4.59781685]
["bitfinex","SOLUSD",1731516083459,1.16839889,214.06,213.8,0.22549]
["bitfinex","SOLUSD",1731516083864,1.16833291,214.05,213.8,0.22549]
["bitfinex","SOLUSD",1731516084070,23.902374,214.08,213.83,20.0]
["bitfinex","SOLUSD",1731516084284,23.776884,214.06,213.86,23.776884]
["bitfinex","SOLUSD",1731516084486,23.776884,214.04,213.86,23.776884]
["bitfinex","SOLUSD",1731516084776,1.16858064,214.03,213.77,43.02695831]
["bitfinex","SOLUSD",1731516084989,1.16858064,214.03,213.78,0.12549]
["bitfinex","SOLUSD",1731516085163,1.16858064,214.03,213.77,43.02695831]
["bitfinex","SOLUSD",1731516085774,1.16858064,214.03,213.78,20.12549]
["bitfinex","SOLUSD",1731516086183,1.16858064,214.03,213.78,24.72330685]
["bitfinex","SOLUSD",1731516086371,1.16858064,214.03,213.82,20.0]
["bitfinex","SOLUSD",1731516086572,69.938584,214.02,213.77,5.67704146]
["bitfinex","SOLUSD",1731516086773,1.16885242,214.01,213.75,13.0669]
["bitfinex","SOLUSD",1731516086983,1.16885242,214.01,213.75,18.76853441]
["bitfinex","SOLUSD",1731516087186,1.16885242,214.01,213.76,4.59781685]
["bitfinex","SOLUSD",1731516087393,1.16885242,214.01,213.77,0.12549]
["bitfinex","SOLUSD",1731516087561,1.16885242,214.01,213.76,4.59781685]
["bitfinex","SOLUSD",1731516087767,23.776884,214.0,213.75,18.76853441]
["bitfinex","SOLUSD",1731516087974,1.16882755,213.99,213.75,18.76853441]
["bitfinex","SOLUSD",1731516088880,1.16882755,213.99,213.76,23.902374]
["bitfinex","SOLUSD",1731516089082,1.16855381,214.01,213.79,20.0]
["bitfinex","SOLUSD",1731516089286,1.16855381,214.01,213.82,23.902374]
["bitfinex","SOLUSD",1731516089478,1.16855381,214.01,213.85,20.0]
["bitfinex","SOLUSD",1731516089479,0.12549,214.0,213.85,20.0]
["bitfinex","SOLUSD",1731516089675,0.12549,214.0,213.75,18.76853441]
["bitfinex","SOLUSD",1731516089676,1.16879706,213.99,213.75,5.70163441]
["bitfinex","SOLUSD",1731516089886,1.16879706,213.99,213.76,23.776884]
["bitfinex","SOLUSD",1731516090571,23.776884,213.98,213.77,0.12549]
["bitfinex","SOLUSD",1731516090780,23.776884,213.98,213.76,23.776884]
["bitfinex","SOLUSD",1731516090781,23.776884,213.96,213.76,23.776884]
["bitfinex","SOLUSD",1731516090975,1.16907048,213.95,213.69,49.86645137]
["bitfinex","SOLUSD",1731516091171,1.16907048,213.95,213.69,44.0911]
["bitfinex","SOLUSD",1731516091376,1.16907048,213.95,213.7,0.12549]
["bitfinex","SOLUSD",1731516091580,1.16907048,213.95,213.69,44.0911]
["bitfinex","SOLUSD",1731516091889,1.16907048,213.95,213.69,5.70167286]
["bitfinex","SOLUSD",1731516091890,61.14320942,213.93,213.69,5.70167286]
["bitfinex","SOLUSD",1731516092089,49.7445,213.94,213.66,18.690177]
["bitfinex","SOLUSD",1731516092090,1.16941223,213.92,213.66,18.690177]
["bitfinex","SOLUSD",1731516092283,1.16941223,213.92,213.64,0.5469607]
["bitfinex","SOLUSD",1731516092489,1.16941223,213.92,213.65,4.59781685]
["bitfinex","SOLUSD",1731516092887,1.16941223,213.92,213.67,0.1]
["bitfinex","SOLUSD",1731516093098,1.1689638,213.91,213.68,0.1]
["bitfinex","SOLUSD",1731516093393,45.0703,213.94,213.71,0.1]
["bitfinex","SOLUSD",1731516093394,1.16892855,213.93,213.71,0.1]
["bitfinex","SOLUSD",1731516093580,1.16866845,213.93,213.72,4.36075281]
["bitfinex","SOLUSD",1731516093772,45.0703,213.94,213.75,23.776884]
["bitfinex","SOLUSD",1731516094090,45.0703,213.94,213.81,23.776884]
["bitfinex","SOLUSD",1731516094388,45.0703,213.94,213.84,20.0]
["bitfinex","SOLUSD",1731516094585,45.0703,213.94,213.88,20.0]
["bitfinex","SOLUSD",1731516094884,1.16867177,213.93,213.82,5.87521638]
["bitfinex","SOLUSD",1731516095085,1.16867177,213.93,213.72,4.59781685]
["bitfinex","SOLUSD",1731516095268,1.16867177,213.93,213.66,23.18223252]
["bitfinex","SOLUSD",1731516095269,1.16867177,213.93,213.68,23.776884]
["bitfinex","SOLUSD",1731516095466,1.16867177,213.93,213.69,4.72330685]
["bitfinex","SOLUSD",1731516095681,1.16867177,213.93,213.7,23.776884]
["bitfinex","SOLUSD",1731516095881,1.16867177,213.93,213.7,23.876884]
["bitfinex","SOLUSD",1731516096200,45.0703,213.94,213.76,0.2]
["bitfinex","SOLUSD",1731516096373,45.0703,213.94,213.77,23.776884]
["bitfinex","SOLUSD",1731516096573,45.0703,213.94,213.81,23.776884]
["bitfinex","SOLUSD",1731516096878,45.0703,213.94,213.85,23.776884]
["bitfinex","SOLUSD",1731516097197,45.0703,213.94,213.9,20.0]
["bitfinex","SOLUSD",1731516097368,45.0703,213.94,213.92,20.0]
["bitfinex","SOLUSD",1731516097982,12.7113,213.94,213.8,23.776884]
["bitfinex","SOLUSD",1731516098175,14.07300985,214.0,213.84,23.776884]
["bitfinex","SOLUSD",1731516098372,12.9046,214.0,213.88,23.776884]
["bitfinex","SOLUSD",1731516098576,12.9046,214.0,213.92,23.902374]
["bitfinex","SOLUSD",1731516098777,12.9046,214.0,213.94,23.776884]
["bitfinex","SOLUSD",1731516099075,1.16816467,213.99,213.76,16.64485281]
["bitfinex","SOLUSD",1731516099281,14.07311045,214.0,213.82,23.776884]
["bitfinex","SOLUSD",1731516099490,12.9046,214.0,213.85,20.0]
["bitfinex","SOLUSD",1731516099794,44.6801,214.08,214.04,162.4]
["bitfinex","SOLUSD",1731516099996,12.6365,214.14,214.06,23.902374]
["bitfinex","SOLUSD",1731516100171,12.6365,214.14,214.09,20.0]
["bitfinex","SOLUSD",1731516100585,1.16755741,214.13,213.91,12.6869]
["bitfinex","SOLUSD",1731516100899,1.16755741,214.13,213.97,20.0]
["bitfinex","SOLUSD",1731516101071,0.12549,214.12,213.99,20.0]
["bitfinex","SOLUSD",1731516101392,0.12549,214.1,213.99,20.0]
["bitfinex","SOLUSD",1731516101696,23.776884,214.06,213.77,12.2243]
["bitfinex","SOLUSD",1731516101891,23.776884,214.06,213.74,102.8977]
["bitfinex","SOLUSD",1731516101892,23.776884,214.04,213.74,32.7977]
["bitfinex","SOLUSD",1731516102098,38.53485931,214.05,213.74,32.7977]
["bitfinex","SOLUSD",1731516102099,23.776884,214.02,213.74,32.7977]
["bitfinex","SOLUSD",1731516102276,23.776884,213.98,213.74,5.87666412]
["bitfinex","SOLUSD",1731516102473,32.4771,213.99,213.66,0.1]
["bitfinex","SOLUSD",1731516102474,23.776884,213.96,213.66,0.1]
["bitfinex","SOLUSD",1731516102674,1.16907529,213.95,213.66,0.22549]
["bitfinex","SOLUSD",1731516102880,1.16907529,213.95,213.66,0.32549]
["bitfinex","SOLUSD",1731516103194,1.16907529,213.95,213.69,0.1]
["bitfinex","SOLUSD",1731516103401,1.16884793,213.98,213.74,0.2]
["bitfinex","SOLUSD",1731516103700,1.16884793,213.98,213.78,23.776884]
["bitfinex","SOLUSD",1731516104021,1.16884793,213.98,213.83,20.0]
["bitfinex","SOLUSD",1731516104197,1.16884793,213.98,213.82,23.776884]
["bitfinex","SOLUSD",1731516104198,1.16884793,213.98,213.86,23.776884]
["bitfinex","SOLUSD",1731516104400,1.16884793,213.98,213.69,0.2]
["bitfinex","SOLUSD",1731516104693,1.16884793,213.98,213.71,5.09886369]
["bitfinex","SOLUSD",1731516105072,23.776884,213.97,213.66,0.1]
["bitfinex","SOLUSD",1731516105386,1.16904145,213.96,213.72,0.1]
["bitfinex","SOLUSD",1731516105580,1.16864245,213.98,213.73,4.99886369]
["bitfinex","SOLUSD",1731516105781,1.16864245,213.98,213.73,5.09886369]
["bitfinex","SOLUSD",1731516105989,1.16864245,213.98,213.75,23.97716164]
["bitfinex","SOLUSD",1731516106194,1.16864245,213.98,213.76,5.12435369]
["bitfinex","SOLUSD",1731516106507,32.4771,213.99,213.8,23.876884]
["bitfinex","SOLUSD",1731516106704,12.3067,214.0,213.83,20.0]
["bitfinex","SOLUSD",1731516106997,30.3339,214.07,214.04,150.0933]
["bitfinex","SOLUSD",1731516107196,30.3339,214.07,213.88,23.776884]
["bitfinex","SOLUSD",1731516107389,30.3339,214.07,213.91,20.0]
["bitfinex","SOLUSD",1731516107591,1.16798123,214.06,213.95,20.0]
["bitfinex","SOLUSD",1731516107894,1.16798123,214.06,213.96,23.902374]
["bitfinex","SOLUSD",1731516108195,1.16798123,214.06,214.01,20.0]
["bitfinex","SOLUSD",1731516108196,1.16801764,214.06,214.01,20.0]
["bitfinex","SOLUSD",1731516108504,30.3339,214.07,214.01,20.0]
["bitfinex","SOLUSD",1731516108675,30.3339,214.07,213.99,20.12549]
["bitfinex","SOLUSD",1731516108873,30.3339,214.07,214.01,20.0]
["bitfinex","SOLUSD",1731516109492,30.3339,214.07,214.03,20.0]
["bitfinex","SOLUSD",1731516109677,30.3339,214.07,213.85,0.1]
["bitfinex","SOLUSD",1731516109678,1.16798597,214.06,213.85,23.876884]
["bitfinex","SOLUSD",1731516109879,32.2859,214.15,213.95,43.776884]
["bitfinex","SOLUSD",1731516110097,32.2859,214.15,213.96,0.12549]
["bitfinex","SOLUSD",1731516110308,1.16757505,214.14,213.96,0.12549]
["bitfinex","SOLUSD",1731516110478,32.2859,214.15,213.96,0.12549]
["bitfinex","SOLUSD",1731516111485,32.2859,214.15,213.98,0.12549]
["bitfinex","SOLUSD",1731516111799,32.1439,214.23,214.03,20.1]
["bitfinex","SOLUSD",1731516112103,32.1439,214.23,214.08,23.776884]
["bitfinex","SOLUSD",1731516112394,12.5951,214.31,214.12,23.776884]
["bitfinex","SOLUSD",1731516112599,1.16701191,214.3,214.15,0.12549]
["bitfinex","SOLUSD",1731516113201,13.76190845,214.31,214.17,20.0]
["bitfinex","SOLUSD",1731516113408,13.7617633,214.31,214.21,20.0]
["bitfinex","SOLUSD",1731516114007,13.7617633,214.31,214.06,12.9835]
["bitfinex","SOLUSD",1731516114300,13.7617633,214.31,214.07,20.0]
["bitfinex","SOLUSD",1731516114601,0.12549,214.3,214.07,20.0]
["bitfinex","SOLUSD",1731516114903,1.16721447,214.29,214.07,20.0]
["bitfinex","SOLUSD",1731516115291,0.12549,214.28,214.02,5.87756189]
["bitfinex","SOLUSD",1731516115488,1.16726132,214.27,214.03,0.1]
["bitfinex","SOLUSD",1731516115799,1.16701062,214.3,214.03,0.1]
["bitfinex","SOLUSD",1731516116002,1.16701062,214.3,214.03,0.2]
["bitfinex","SOLUSD",1731516116185,1.16701062,214.3,214.03,0.1]
["bitfinex","SOLUSD",1731516116385,1.16701062,214.3,214.05,0.1]
["bitfinex","SOLUSD",1731516116584,1.16701062,214.3,214.06,23.776884]
["bitfinex","SOLUSD",1731516116785,1.16701062,214.3,214.11,20.0]
["bitfinex","SOLUSD",1731516116991,1.16701062,214.3,214.15,20.12549]
["bitfinex","SOLUSD",1731516117203,1.16701062,214.3,214.17,20.0]
["bitfinex","SOLUSD",1731516117798,1.16701062,214.3,214.06,20.1]
["bitfinex","SOLUSD",1731516118110,1.16701062,214.3,214.14,20.0]
["bitfinex","SOLUSD",1731516118305,1.16701062,214.3,214.17,23.776884]
["bitfinex","SOLUSD",1731516118498,1.16701062,214.3,214.19,23.776884]
["bitfinex","SOLUSD",1731516118709,1.16701062,214.3,214.21,0.12549]
["bitfinex","SOLUSD",1731516119089,12.5951,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1731516119399,13.7618626,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1731516119603,12.5951,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1731516119804,13.76172732,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1731516119992,12.5951,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1731516120197,13.76167429,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1731516120398,12.5951,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1731516120609,12.578,214.37,214.25,23.902374]
["bitfinex","SOLUSD",1731516120805,1.1664225,214.36,214.26,20.0]
["bitfinex","SOLUSD",1731516121110,12.578,214.37,214.27,0.12549]
["bitfinex","SOLUSD",1731516121295,1.61336149,214.39,214.2,5.82489226]
["bitfinex","SOLUSD",1731516121296,1.6132579,214.39,214.28,20.0]
["bitfinex","SOLUSD",1731516121606,1.1662972,214.36,214.22,20.0]
["bitfinex","SOLUSD",1731516121813,1.1662972,214.36,214.24,20.0]
["bitfinex","SOLUSD",1731516122116,1.1662972,214.36,214.14,0.1]
["bitfinex","SOLUSD",1731516122117,0.4469607,214.39,214.3,20.0]
["bitfinex","SOLUSD",1731516122491,0.4469607,214.39,214.31,0.12549]
["bitfinex","SOLUSD",1731516122797,0.4469607,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1731516122998,0.4469607,214.39,214.36,20.0]
["bitfinex","SOLUSD",1731516123202,12.8044,214.49,214.45,161.9530393]
["bitfinex","SOLUSD",1731516123510,12.8044,214.49,214.38,20.12549]
["bitfinex","SOLUSD",1731516123713,12.8044,214.49,214.41,23.776884]
["bitfinex","SOLUSD",1731516124009,0.12549,214.51,214.42,20.0]
["bitfinex","SOLUSD",1731516124414,0.12549,214.51,214.43,23.902374]
["bitfinex","SOLUSD",1731516124711,0.12549,214.51,214.44,20.0]
["bitfinex","SOLUSD",1731516125109,0.12549,214.51,214.39,20.0]
["bitfinex","SOLUSD",1731516125311,0.12549,214.51,214.4,23.902374]
["bitfinex","SOLUSD",1731516125493,0.12549,214.51,214.43,20.0]
["bitfinex","SOLUSD",1731516125698,1.16549204,214.59,214.47,20.0]
["bitfinex","SOLUSD",1731516125914,1.16549204,214.59,214.48,0.12549]
["bitfinex","SOLUSD",1731516126619,0.4469607,214.61,214.48,0.12549]
["bitfinex","SOLUSD",1731516126620,0.4469607,214.61,214.51,20.0]
["bitfinex","SOLUSD",1731516126812,0.4469607,214.61,214.54,23.776884]
["bitfinex","SOLUSD",1731516127011,0.4469607,214.61,214.55,20.0]
["bitfinex","SOLUSD",1731516127323,0.4469607,214.61,214.45,5.91708692]
["bitfinex","SOLUSD",1731516127324,0.4469607,214.61,214.57,20.0]
["bitfinex","SOLUSD",1731516127615,0.4469607,214.61,214.6,43.902374]
["bitfinex","SOLUSD",1731516127824,0.4469607,214.61,214.48,23.776884]
["bitfinex","SOLUSD",1731516128114,0.10811032,214.61,214.53,20.0]
["bitfinex","SOLUSD",1731516128807,0.10811032,214.61,214.47,23.776884]
["bitfinex","SOLUSD",1731516129005,0.10811032,214.61,214.48,20.0]
["bitfinex","SOLUSD",1731516129215,0.10811032,214.61,214.36,70.1]
["bitfinex","SOLUSD",1731516129523,0.10811032,214.61,214.33,56.45040975]
["bitfinex","SOLUSD",1731516129524,23.776884,214.59,214.33,33.3072]
["bitfinex","SOLUSD",1731516129815,0.12549,214.56,214.32,12.7951]
["bitfinex","SOLUSD",1731516130025,23.776884,214.55,214.32,12.7951]
["bitfinex","SOLUSD",1731516130200,23.776884,214.53,214.32,18.48128225]
["bitfinex","SOLUSD",1731516130396,1.16574129,214.52,214.32,18.48128225]
["bitfinex","SOLUSD",1731516130596,0.12549,214.5,214.25,32.4732]
["bitfinex","SOLUSD",1731516130793,23.776884,214.49,214.25,0.2]
["bitfinex","SOLUSD",1731516130994,0.2,214.55,214.25,0.2]
["bitfinex","SOLUSD",1731516130995,0.1,214.43,214.25,0.2]
["bitfinex","SOLUSD",1731516131210,23.902374,214.42,214.25,0.2]
["bitfinex","SOLUSD",1731516131407,23.776884,214.4,214.25,0.2]
["bitfinex","SOLUSD",1731516131614,1.1664999,214.39,214.25,0.2]
["bitfinex","SOLUSD",1731516132209,1.2664999,214.39,214.25,0.2]
["bitfinex","SOLUSD",1731516132416,1.1664999,214.39,214.25,0.2]
["bitfinex","SOLUSD",1731516132723,0.1,214.32,214.08,18.653348]
["bitfinex","SOLUSD",1731516132918,38.6335269,214.32,214.0,4.99886369]
["bitfinex","SOLUSD",1731516133215,38.6335269,214.32,214.05,0.1]
["bitfinex","SOLUSD",1731516133216,1.16720148,214.32,214.05,0.1]
["bitfinex","SOLUSD",1731516133421,1.16689319,214.37,214.07,0.1]
["bitfinex","SOLUSD",1731516133594,1.16689319,214.37,214.08,4.99886369]
["bitfinex","SOLUSD",1731516133794,1.16689319,214.37,214.04,0.1]
["bitfinex","SOLUSD",1731516133795,0.22549,214.34,214.02,17.55364515]
["bitfinex","SOLUSD",1731516133999,23.776884,214.32,214.03,4.99886369]
["bitfinex","SOLUSD",1731516134215,1.16707174,214.31,214.08,0.1]
["bitfinex","SOLUSD",1731516134398,1.16670705,214.37,214.1,0.1]
["bitfinex","SOLUSD",1731516134597,1.16670705,214.37,214.11,4.99886369]
["bitfinex","SOLUSD",1731516134818,0.1,214.36,214.02,12.55478146]
["bitfinex","SOLUSD",1731516135116,5.61052969,214.46,214.02,12.55478146]
["bitfinex","SOLUSD",1731516135117,1.16706788,214.35,214.1,0.1]
["bitfinex","SOLUSD",1731516135318,23.40813679,214.47,214.06,4.99886369]
["bitfinex","SOLUSD",1731516135319,0.12549,214.36,214.07,23.776884]
["bitfinex","SOLUSD",1731516135527,0.12549,214.36,214.02,12.58574654]
["bitfinex","SOLUSD",1731516135528,37.49181542,214.34,214.03,0.1]
["bitfinex","SOLUSD",1731516135718,1.16697453,214.33,214.05,0.12549]
["bitfinex","SOLUSD",1731516135900,1.16697453,214.33,214.06,0.1]
["bitfinex","SOLUSD",1731516136094,1.16697453,214.33,214.06,5.09886369]
["bitfinex","SOLUSD",1731516136306,1.16697453,214.33,214.07,0.12549]
["bitfinex","SOLUSD",1731516136717,1.16685321,214.32,214.07,43.902374]
["bitfinex","SOLUSD",1731516136923,1.16685321,214.32,214.07,48.90123769]
["bitfinex","SOLUSD",1731516137225,1.16685872,214.36,214.09,43.902374]
["bitfinex","SOLUSD",1731516137809,1.16685872,214.36,214.09,48.90123769]
["bitfinex","SOLUSD",1731516138126,0.12549,214.35,214.09,48.90123769]
["bitfinex","SOLUSD",1731516138420,30.7778,214.38,214.09,48.90123769]
["bitfinex","SOLUSD",1731516138421,1.16688537,214.34,214.09,48.90123769]
["bitfinex","SOLUSD",1731516138624,1.16662597,214.37,214.14,20.0]
["bitfinex","SOLUSD",1731516138805,1.16662597,214.37,214.15,23.776884]
["bitfinex","SOLUSD",1731516139007,1.16662597,214.37,214.19,23.902374]
["bitfinex","SOLUSD",1731516139205,1.16633014,214.37,214.23,23.776884]
["bitfinex","SOLUSD",1731516139404,30.6778,214.38,214.26,20.0]
["bitfinex","SOLUSD",1731516139619,1.16629739,214.37,214.28,0.12549]
["bitfinex","SOLUSD",1731516139817,30.6778,214.38,214.29,23.776884]
["bitfinex","SOLUSD",1731516140122,30.6778,214.38,214.3,0.12549]
["bitfinex","SOLUSD",1731516140514,1.16615814,214.37,214.29,23.776884]
["bitfinex","SOLUSD",1731516140829,1.16615814,214.37,214.16,12.0239]
["bitfinex","SOLUSD",1731516141004,1.16615814,214.37,214.08,12.1516]
["bitfinex","SOLUSD",1731516141205,1.16615814,214.37,214.17,0.12549]
["bitfinex","SOLUSD",1731516141539,0.1,214.34,214.06,0.33885038]
["bitfinex","SOLUSD",1731516141824,61.24320942,214.32,214.06,0.33885038]
["bitfinex","SOLUSD",1731516142002,23.902374,214.3,214.07,0.12549]
["bitfinex","SOLUSD",1731516142318,1.16716,214.29,214.07,0.12549]
["bitfinex","SOLUSD",1731516142813,1.16716,214.29,214.06,0.33885038]
["bitfinex","SOLUSD",1731516143021,23.776884,214.28,214.06,0.33885038]
["bitfinex","SOLUSD",1731516143210,1.16716371,214.27,214.07,0.12549]
["bitfinex","SOLUSD",1731516143730,1.16687966,214.32,214.08,4.99886369]
["bitfinex","SOLUSD",1731516143915,23.776884,214.31,214.06,0.33885038]
["bitfinex","SOLUSD",1731516144116,1.1670808,214.3,214.06,0.33885038]
["bitfinex","SOLUSD",1731516144332,1.1670808,214.3,214.07,0.12549]
["bitfinex","SOLUSD",1731516145403,1.16701118,214.29,214.07,0.12549]
["bitfinex","SOLUSD",1731516145610,12.6013,214.33,214.09,0.22549]
["bitfinex","SOLUSD",1731516145808,1.16657649,214.32,214.1,4.99886369]
["bitfinex","SOLUSD",1731516146008,0.12549,214.31,214.1,4.99886369]
["bitfinex","SOLUSD",1731516146221,12.7013,214.33,214.06,0.33885038]
["bitfinex","SOLUSD",1731516146222,1.16713401,214.3,214.06,0.33885038]
["bitfinex","SOLUSD",1731516146547,1.16699516,214.32,214.08,0.12549]
["bitfinex","SOLUSD",1731516146826,1.16699516,214.32,214.09,4.99886369]
["bitfinex","SOLUSD",1731516147002,1.16699516,214.32,214.1,0.12549]
["bitfinex","SOLUSD",1731516147320,12.6013,214.33,214.1,0.12549]
["bitfinex","SOLUSD",1731516147321,12.6013,214.33,214.13,23.776884]
["bitfinex","SOLUSD",1731516147505,1.166523,214.32,214.16,20.0]
["bitfinex","SOLUSD",1731516147706,1.166523,214.32,214.19,23.776884]
["bitfinex","SOLUSD",1731516147901,1.166523,214.32,214.22,20.0]
["bitfinex","SOLUSD",1731516148116,1.166523,214.32,214.21,23.776884]
["bitfinex","SOLUSD",1731516148317,1.166523,214.32,214.22,20.12549]
["bitfinex","SOLUSD",1731516148512,1.166523,214.32,214.24,20.0]
["bitfinex","SOLUSD",1731516149222,12.6013,214.33,214.25,23.776884]
["bitfinex","SOLUSD",1731516149422,1.16663327,214.37,214.27,23.776884]
["bitfinex","SOLUSD",1731516149736,1.16663327,214.37,214.26,20.0]
["bitfinex","SOLUSD",1731516149737,1.16663327,214.37,214.28,20.0]
["bitfinex","SOLUSD",1731516150027,1.16663327,214.37,214.15,0.12549]
["bitfinex","SOLUSD",1731516150216,1.16663327,214.37,214.17,23.776884]
["bitfinex","SOLUSD",1731516150422,1.16663327,214.37,214.21,23.776884]
["bitfinex","SOLUSD",1731516150620,0.12549,214.36,214.22,20.0]
["bitfinex","SOLUSD",1731516150817,1.16673861,214.35,214.22,20.0]
["bitfinex","SOLUSD",1731516151023,1.16673861,214.35,214.15,20.0]
["bitfinex","SOLUSD",1731516151531,1.16673861,214.35,214.11,0.12549]
["bitfinex","SOLUSD",1731516151726,1.16677505,214.34,214.11,20.12549]
["bitfinex","SOLUSD",1731516152024,1.16677505,214.34,214.13,0.12549]
["bitfinex","SOLUSD",1731516152229,1.16665572,214.37,214.13,0.12549]
["bitfinex","SOLUSD",1731516152434,1.16665572,214.37,214.14,28.77574769]
["bitfinex","SOLUSD",1731516152609,1.16629247,214.36,214.15,0.12549]
["bitfinex","SOLUSD",1731516153730,1.16669044,214.35,214.15,0.12549]
["bitfinex","SOLUSD",1731516154126,23.902374,214.34,214.13,5.92982325]
["bitfinex","SOLUSD",1731516154432,1.16697385,214.33,214.07,0.33885038]
["bitfinex","SOLUSD",1731516154625,1.16697385,214.33,214.08,4.99886369]
["bitfinex","SOLUSD",1731516154825,1.16678256,214.37,214.09,0.1]
["bitfinex","SOLUSD",1731516155030,1.16678256,214.37,214.1,4.99886369]
["bitfinex","SOLUSD",1731516155337,1.16678256,214.37,214.11,23.902374]
["bitfinex","SOLUSD",1731516155635,1.16678256,214.37,214.15,23.776884]
["bitfinex","SOLUSD",1731516155832,0.12549,214.36,214.17,23.776884]
["bitfinex","SOLUSD",1731516156026,0.12549,214.34,214.17,23.776884]
["bitfinex","SOLUSD",1731516156335,1.16694045,214.33,214.07,0.33885038]
["bitfinex","SOLUSD",1731516156717,23.902374,214.3,214.07,0.33885038]
["bitfinex","SOLUSD",1731516157032,30.4166,214.28,214.07,6.02768042]
["bitfinex","SOLUSD",1731516157234,1.16719409,214.27,214.08,0.12549]
["bitfinex","SOLUSD",1731516157534,30.4166,214.28,214.09,4.99886369]
["bitfinex","SOLUSD",1731516157918,30.4166,214.28,214.1,0.12549]
["bitfinex","SOLUSD",1731516158119,30.4166,214.28,214.11,4.99886369]
["bitfinex","SOLUSD",1731516158332,1.16675405,214.27,214.13,0.12549]
["bitfinex","SOLUSD",1731516158537,1.16675405,214.27,214.07,6.02768042]
["bitfinex","SOLUSD",1731516159822,1.16675405,214.27,214.08,0.12549]
["bitfinex","SOLUSD",1731516160031,23.902374,214.26,214.07,6.02768042]
["bitfinex","SOLUSD",1731516160335,1.16735507,214.25,214.07,6.02768042]
["bitfinex","SOLUSD",1731516160542,1.16735507,214.25,214.08,0.12549]
["bitfinex","SOLUSD",1731516160835,1.16735507,214.25,214.07,6.02768042]
["bitfinex","SOLUSD",1731516161028,12.9812,214.21,214.07,0.33885038]
["bitfinex","SOLUSD",1731516161225,0.12549,214.19,214.07,0.33885038]
["bitfinex","SOLUSD",1731516161426,1.16772479,214.18,214.07,0.33885038]
["bitfinex","SOLUSD",1731516161942,1.16772479,214.18,213.87,0.2]
["bitfinex","SOLUSD",1731516161943,23.902374,214.14,213.94,12.9812]
["bitfinex","SOLUSD",1731516162235,1.16805829,214.13,213.92,5.78070149]
["bitfinex","SOLUSD",1731516162417,1.16805829,214.13,213.86,0.22549]
["bitfinex","SOLUSD",1731516162621,30.9009,214.17,213.91,4.99886369]
["bitfinex","SOLUSD",1731516162622,1.16782278,214.16,213.91,4.99886369]
["bitfinex","SOLUSD",1731516163526,1.16782278,214.16,213.92,0.12549]
["bitfinex","SOLUSD",1731516163939,1.16782278,214.16,213.91,4.99886369]
["bitfinex","SOLUSD",1731516163940,23.902374,214.15,213.91,4.99886369]
["bitfinex","SOLUSD",1731516164140,23.776884,214.13,213.87,4.99886369]
["bitfinex","SOLUSD",1731516164325,1.16799417,214.12,213.87,4.99886369]
["bitfinex","SOLUSD",1731516164727,1.16799417,214.12,213.88,0.12549]
["bitfinex","SOLUSD",1731516164943,1.16799417,214.12,213.89,4.99886369]
["bitfinex","SOLUSD",1731516165440,31.0009,214.17,213.9,23.902374]
["bitfinex","SOLUSD",1731516165441,1.16792851,214.11,213.9,23.902374]
["bitfinex","SOLUSD",1731516165632,30.9009,214.17,213.9,23.902374]
["bitfinex","SOLUSD",1731516165633,1.1679328,214.14,213.9,23.902374]
["bitfinex","SOLUSD",1731516165936,1.16783352,214.16,213.9,33.2619905]
["bitfinex","SOLUSD",1731516166146,30.9009,214.17,213.9,33.2619905]
["bitfinex","SOLUSD",1731516166147,30.9009,214.17,213.94,70.1]
["bitfinex","SOLUSD",1731516166335,30.9009,214.17,213.95,9.3596165]
["bitfinex","SOLUSD",1731516166639,30.9009,214.17,213.96,24.002374]
["bitfinex","SOLUSD",1731516166834,30.9009,214.17,213.97,9.3596165]
["bitfinex","SOLUSD",1731516167022,30.9009,214.17,213.98,23.776884]
["bitfinex","SOLUSD",1731516167223,30.9009,214.17,214.0,23.776884]
["bitfinex","SOLUSD",1731516167645,1.16743773,214.16,213.98,23.902374]
["bitfinex","SOLUSD",1731516167825,30.9009,214.17,214.0,23.776884]
["bitfinex","SOLUSD",1731516168141,30.9009,214.17,214.03,0.12549]
["bitfinex","SOLUSD",1731516168331,30.1244,214.31,214.22,149.4188]
["bitfinex","SOLUSD",1731516168639,1.16696157,214.3,214.06,0.12549]
["bitfinex","SOLUSD",1731516170044,1.16696157,214.3,214.04,4.99886369]
["bitfinex","SOLUSD",1731516170045,1.16696157,214.3,214.08,0.12549]
["bitfinex","SOLUSD",1731516170721,30.1244,214.31,214.08,0.12549]
["bitfinex","SOLUSD",1731516170722,30.1244,214.31,214.08,0.22549]
["bitfinex","SOLUSD",1731516170927,1.16669545,214.3,214.1,0.12549]
["bitfinex","SOLUSD",1731516172344,1.16669545,214.3,214.09,23.776884]
["bitfinex","SOLUSD",1731516172345,23.902374,214.29,214.05,5.65997512]
["bitfinex","SOLUSD",1731516172547,0.1,214.26,213.99,13.2876]
["bitfinex","SOLUSD",1731516172751,23.902374,214.25,213.99,13.2876]
["bitfinex","SOLUSD",1731516172926,23.902374,214.23,214.0,0.12549]
["bitfinex","SOLUSD",1731516173123,1.16748053,214.22,214.0,0.12549]
["bitfinex","SOLUSD",1731516173933,1.16734737,214.26,214.0,0.12549]
["bitfinex","SOLUSD",1731516174127,23.776884,214.25,214.0,0.12549]
["bitfinex","SOLUSD",1731516174350,1.16737737,214.24,214.0,0.12549]
["bitfinex","SOLUSD",1731516174641,1.16737737,214.24,214.0,23.902374]
["bitfinex","SOLUSD",1731516174846,23.902374,214.23,213.99,5.85005107]
["bitfinex","SOLUSD",1731516175041,23.902374,214.23,213.93,17.2861]
["bitfinex","SOLUSD",1731516175042,23.776884,214.2,213.93,12.6211]
["bitfinex","SOLUSD",1731516175240,0.12549,214.17,213.86,25.6023]
["bitfinex","SOLUSD",1731516175423,23.902374,214.15,213.86,30.60116369]
["bitfinex","SOLUSD",1731516175629,1.16791967,214.14,213.87,4.99886369]
["bitfinex","SOLUSD",1731516176235,23.776884,214.18,213.87,4.99886369]
["bitfinex","SOLUSD",1731516176434,1.16772219,214.17,213.87,4.99886369]
["bitfinex","SOLUSD",1731516176849,23.902374,214.16,213.88,0.12549]
["bitfinex","SOLUSD",1731516177150,0.1,214.21,213.87,4.99886369]
["bitfinex","SOLUSD",1731516177151,31.5287,214.14,213.89,4.99886369]
["bitfinex","SOLUSD",1731516177350,1.16771305,214.13,213.89,4.99886369]
["bitfinex","SOLUSD",1731516177852,23.776884,214.12,213.86,31.31946913]
["bitfinex","SOLUSD",1731516178045,1.16806088,214.11,213.86,31.31946913]
["bitfinex","SOLUSD",1731516178232,1.16806088,214.11,213.87,0.12549]
["bitfinex","SOLUSD",1731516178946,1.16806088,214.11,213.87,23.902374]
["bitfinex","SOLUSD",1731516179149,1.16806088,214.11,213.86,5.71716913]
["bitfinex","SOLUSD",1731516179341,1.16811711,214.1,213.85,0.4469607]
["bitfinex","SOLUSD",1731516179537,1.16811711,214.1,213.86,0.12549]
["bitfinex","SOLUSD",1731516179945,1.16795232,214.09,213.87,4.99886369]
["bitfinex","SOLUSD",1731516180147,1.1679658,214.13,213.88,0.12549]
["bitfinex","SOLUSD",1731516180453,1.1679658,214.13,213.88,23.902374]
["bitfinex","SOLUSD",1731516180749,1.1679658,214.13,213.9,20.0]
["bitfinex","SOLUSD",1731516180933,1.1679658,214.13,213.93,23.776884]
["bitfinex","SOLUSD",1731516180934,0.12549,214.12,213.93,23.776884]
["bitfinex","SOLUSD",1731516181133,0.12549,214.1,213.92,0.12549]
["bitfinex","SOLUSD",1731516181329,0.12549,214.1,213.85,6.28718714]
["bitfinex","SOLUSD",1731516181330,23.902374,214.08,213.85,6.28718714]
["bitfinex","SOLUSD",1731516181530,23.902374,214.06,213.85,6.28718714]
["bitfinex","SOLUSD",1731516181727,1.16845019,214.05,213.85,6.28718714]
["bitfinex","SOLUSD",1731516182344,1.16814446,214.13,213.86,0.12549]
["bitfinex","SOLUSD",1731516182559,0.12549,214.12,213.86,0.12549]
["bitfinex","SOLUSD",1731516182744,1.16808624,214.11,213.88,0.12549]
["bitfinex","SOLUSD",1731516182948,1.16808624,214.11,213.89,4.99886369]
["bitfinex","SOLUSD",1731516183252,31.5287,214.14,213.92,0.1]
["bitfinex","SOLUSD",1731516183427,31.5287,214.14,213.97,23.776884]
["bitfinex","SOLUSD",1731516183633,1.16761764,214.13,214.0,20.0]
["bitfinex","SOLUSD",1731516183843,1.16761764,214.13,214.03,0.12549]
["bitfinex","SOLUSD",1731516184054,1.16761764,214.13,214.02,20.0]
["bitfinex","SOLUSD",1731516184349,1.16761764,214.13,214.03,0.12549]
["bitfinex","SOLUSD",1731516184737,31.5287,214.14,214.03,0.12549]
["bitfinex","SOLUSD",1731516184938,31.5287,214.14,213.98,5.83531513]
["bitfinex","SOLUSD",1731516184939,1.16749297,214.13,214.01,20.0]
["bitfinex","SOLUSD",1731516185133,1.16749297,214.13,213.88,13.1241]
["bitfinex","SOLUSD",1731516185134,0.12549,214.12,213.84,32.4647]
["bitfinex","SOLUSD",1731516185346,37.59181542,214.1,213.81,25.3223]
["bitfinex","SOLUSD",1731516185654,70.08841542,214.08,213.74,13.0881]
["bitfinex","SOLUSD",1731516185834,0.12549,214.06,213.74,83.1881]
["bitfinex","SOLUSD",1731516186036,23.776884,214.04,213.86,0.12549]
["bitfinex","SOLUSD",1731516186240,1.16846086,214.03,213.86,0.12549]
["bitfinex","SOLUSD",1731516186760,1.16846086,214.03,213.79,18.681746]
["bitfinex","SOLUSD",1731516187058,1.16846086,214.03,213.76,4.99886369]
["bitfinex","SOLUSD",1731516187254,23.776884,214.02,213.76,4.99886369]
["bitfinex","SOLUSD",1731516187446,1.1686067,214.01,213.78,18.681746]
["bitfinex","SOLUSD",1731516187650,1.1686067,214.01,213.76,4.99886369]
["bitfinex","SOLUSD",1731516187956,1.1686067,214.01,213.86,0.12549]
["bitfinex","SOLUSD",1731516188146,1.1686067,214.01,213.84,5.80521153]
["bitfinex","SOLUSD",1731516188346,1.1686067,214.01,213.86,0.12549]
["bitfinex","SOLUSD",1731516188546,0.12549,214.05,213.86,0.12549]
["bitfinex","SOLUSD",1731516188753,0.12549,214.03,213.85,0.4469607]
["bitfinex","SOLUSD",1731516189057,0.12549,214.01,213.85,0.4469607]
["bitfinex","SOLUSD",1731516189246,23.776884,214.0,213.85,0.4469607]
["bitfinex","SOLUSD",1731516189448,54.165374,213.98,213.85,0.4469607]
["bitfinex","SOLUSD",1731516189646,1.16889871,213.97,213.85,0.4469607]
["bitfinex","SOLUSD",1731516189953,30.263,213.98,213.86,0.12549]
["bitfinex","SOLUSD",1731516190457,1.16849889,213.97,213.86,0.12549]
["bitfinex","SOLUSD",1731516190952,1.16849889,213.97,213.85,0.4469607]
["bitfinex","SOLUSD",1731516191653,1.16849889,213.97,213.86,23.902374]
["bitfinex","SOLUSD",1731516192150,1.16849889,213.97,213.85,0.4469607]
["bitfinex","SOLUSD",1731516192354,23.776884,213.96,213.85,0.4469607]
["bitfinex","SOLUSD",1731516192536,23.776884,213.94,213.85,0.4469607]
["bitfinex","SOLUSD",1731516192737,1.16909388,213.93,213.85,0.4469607]
["bitfinex","SOLUSD",1731516192933,1.16909388,213.93,213.69,12.2309]
["bitfinex","SOLUSD",1731516193155,1.16909388,213.93,213.65,6.65799022]
["bitfinex","SOLUSD",1731516193355,23.776884,213.92,213.65,6.65799022]
["bitfinex","SOLUSD",1731516193543,33.2106,213.9,213.65,6.65799022]
["bitfinex","SOLUSD",1731516193743,1.1692333,213.89,213.66,0.12549]
["bitfinex","SOLUSD",1731516194142,33.2106,213.9,213.68,0.1]
["bitfinex","SOLUSD",1731516194341,33.2106,213.9,213.67,74.99886369]
["bitfinex","SOLUSD",1731516194342,1.16888205,213.89,213.67,4.99886369]
["bitfinex","SOLUSD",1731516194657,1.16888205,213.89,213.65,12.57844369]
["bitfinex","SOLUSD",1731516194658,1.16888205,213.89,213.71,23.776884]
["bitfinex","SOLUSD",1731516194844,1.16888205,213.89,213.67,18.692422]
["bitfinex","SOLUSD",1731516195038,1.16888205,213.89,213.65,12.37844369]
["bitfinex","SOLUSD",1731516195761,1.16888205,213.89,213.66,0.12549]
["bitfinex","SOLUSD",1731516196063,1.16888205,213.89,213.65,12.37844369]
["bitfinex","SOLUSD",1731516196262,8.43811405,213.89,213.65,12.37844369]
["bitfinex","SOLUSD",1731516196449,23.776884,213.88,213.65,12.37844369]
["bitfinex","SOLUSD",1731516196649,1.16943907,213.87,213.65,12.37844369]
["bitfinex","SOLUSD",1731516197155,1.16943907,213.87,213.66,0.12549]
["bitfinex","SOLUSD",1731516197363,23.776884,213.86,213.65,12.37844369]
["bitfinex","SOLUSD",1731516197660,1.16960476,213.85,213.66,0.12549]
["bitfinex","SOLUSD",1731516198341,61.4584945,213.84,213.57,12.0332]
["bitfinex","SOLUSD",1731516198658,61.4584945,213.82,213.47,31.9843]
["bitfinex","SOLUSD",1731516198863,0.22549,213.79,213.56,5.8356464]
["bitfinex","SOLUSD",1731516199049,24.002374,213.75,213.5,12.0332]
["bitfinex","SOLUSD",1731516199250,10.2748,213.73,213.47,31.8843]
["bitfinex","SOLUSD",1731516199452,10.2748,213.73,213.46,12.917]
["bitfinex","SOLUSD",1731516199453,1.17021176,213.72,213.46,12.917]
["bitfinex","SOLUSD",1731516199750,23.776884,213.71,213.46,12.917]
["bitfinex","SOLUSD",1731516200068,23.776884,213.69,213.46,18.83896344]
["bitfinex","SOLUSD",1731516200367,23.902374,213.63,213.42,0.4469607]
["bitfinex","SOLUSD",1731516200553,34.04881702,213.62,213.42,0.4469607]
["bitfinex","SOLUSD",1731516201365,23.776884,213.61,213.42,0.4469607]
["bitfinex","SOLUSD",1731516201597,1.17094975,213.6,213.42,0.4469607]
["bitfinex","SOLUSD",1731516202363,0.12549,213.53,213.42,0.4469607]
["bitfinex","SOLUSD",1731516202568,24.94830811,213.53,213.42,0.4469607]
["bitfinex","SOLUSD",1731516202773,1.17142411,213.53,213.42,0.4469607]
["bitfinex","SOLUSD",1731516203146,1.17131704,213.57,213.42,0.4469607]
["bitfinex","SOLUSD",1731516203353,23.776884,213.56,213.42,0.4469607]
["bitfinex","SOLUSD",1731516203560,23.776884,213.54,213.42,0.4469607]
["bitfinex","SOLUSD",1731516203867,23.776884,213.52,213.42,0.4469607]
["bitfinex","SOLUSD",1731516204064,1.17139663,213.51,213.42,0.4469607]
["bitfinex","SOLUSD",1731516204368,1.17139663,213.51,213.22,0.8075178]
["bitfinex","SOLUSD",1731516204369,37.4561205,213.48,213.2,0.4469607]
["bitfinex","SOLUSD",1731516204554,24.94870769,213.47,213.2,0.4469607]
["bitfinex","SOLUSD",1731516204753,24.94870769,213.47,213.2,6.32241943]
["bitfinex","SOLUSD",1731516205351,56.62480769,213.47,213.21,4.99886369]
["bitfinex","SOLUSD",1731516205662,56.62480769,213.47,213.21,24.99886369]
["bitfinex","SOLUSD",1731516206050,0.12549,213.44,213.2,6.32241943]
["bitfinex","SOLUSD",1731516206267,37.5561205,213.46,213.2,6.32241943]
["bitfinex","SOLUSD",1731516206268,1.17207358,213.43,213.2,6.32241943]
["bitfinex","SOLUSD",1731516206648,23.902374,213.42,213.2,6.32241943]
["bitfinex","SOLUSD",1731516206851,23.776884,213.4,213.2,6.32241943]
["bitfinex","SOLUSD",1731516207049,1.1722183,213.39,213.21,0.12549]
["bitfinex","SOLUSD",1731516207364,1.17169013,213.46,213.26,0.1]
["bitfinex","SOLUSD",1731516207671,31.1158,213.57,213.29,30.5003]
["bitfinex","SOLUSD",1731516207968,1.17110652,213.56,213.3,20.0]
["bitfinex","SOLUSD",1731516208163,8.43296449,213.56,213.34,20.0]
["bitfinex","SOLUSD",1731516208469,8.43296449,213.56,213.29,35.49916369]
["bitfinex","SOLUSD",1731516208470,1.17110652,213.56,213.38,20.0]
["bitfinex","SOLUSD",1731516208762,1.17110652,213.56,213.39,23.776884]
["bitfinex","SOLUSD",1731516208979,1.17110652,213.56,213.43,23.776884]
["bitfinex","SOLUSD",1731516209271,1.17110652,213.56,213.44,20.0]
["bitfinex","SOLUSD",1731516209651,1.17110652,213.56,213.37,20.0]
["bitfinex","SOLUSD",1731516209846,1.17110652,213.56,213.4,23.902374]
["bitfinex","SOLUSD",1731516210063,1.17110652,213.56,213.41,20.0]
["bitfinex","SOLUSD",1731516210365,1.17110652,213.56,213.3,0.1]
["bitfinex","SOLUSD",1731516210366,1.17110652,213.56,213.44,23.902374]
["bitfinex","SOLUSD",1731516210569,1.17110652,213.56,213.45,20.0]
["bitfinex","SOLUSD",1731516210876,24.43335838,213.66,213.29,41.44711842]
["bitfinex","SOLUSD",1731516210877,31.9775,213.64,213.49,20.12549]
["bitfinex","SOLUSD",1731516211053,1.17058466,213.63,213.5,23.776884]
["bitfinex","SOLUSD",1731516211368,30.6078,213.73,213.57,20.12549]
["bitfinex","SOLUSD",1731516211667,1.17014959,213.72,213.61,20.0]
["bitfinex","SOLUSD",1731516211963,32.1106,213.83,213.64,23.776884]
["bitfinex","SOLUSD",1731516212145,1.16981791,213.82,213.65,20.0]
["bitfinex","SOLUSD",1731516212551,1.16981791,213.82,213.66,0.12549]
["bitfinex","SOLUSD",1731516212959,1.16981791,213.82,213.67,20.0]
["bitfinex","SOLUSD",1731516213173,38.62593841,213.82,213.57,23.776884]
["bitfinex","SOLUSD",1731516213377,1.16981791,213.82,213.6,20.0]
["bitfinex","SOLUSD",1731516213673,1.16981791,213.82,213.64,20.0]
["bitfinex","SOLUSD",1731516214361,0.1,213.78,213.54,18.49019435]
["bitfinex","SOLUSD",1731516214563,1.17026362,213.77,213.55,20.0]
["bitfinex","SOLUSD",1731516214750,1.17026362,213.77,213.56,0.12549]
["bitfinex","SOLUSD",1731516215066,32.1106,213.83,213.56,0.12549]
["bitfinex","SOLUSD",1731516215067,1.16998919,213.82,213.56,0.12549]
["bitfinex","SOLUSD",1731516215257,1.16998919,213.82,213.58,0.1]
["bitfinex","SOLUSD",1731516215460,1.16998919,213.82,213.57,24.99886369]
["bitfinex","SOLUSD",1731516215763,1.16998919,213.82,213.58,23.902374]
["bitfinex","SOLUSD",1731516215969,1.16998919,213.82,213.62,23.776884]
["bitfinex","SOLUSD",1731516216157,1.16998919,213.82,213.65,20.0]
["bitfinex","SOLUSD",1731516216361,1.16998919,213.82,213.69,20.0]
["bitfinex","SOLUSD",1731516216554,32.5581,213.92,213.72,23.776884]
["bitfinex","SOLUSD",1731516216864,1.1692381,213.91,213.76,0.12549]
["bitfinex","SOLUSD",1731516217369,1.1692381,213.91,213.65,23.776884]
["bitfinex","SOLUSD",1731516217555,1.1692381,213.91,213.68,20.0]
["bitfinex","SOLUSD",1731516217866,1.1692381,213.91,213.75,23.776884]
["bitfinex","SOLUSD",1731516218078,0.4469607,213.96,213.78,20.0]
["bitfinex","SOLUSD",1731516218253,0.4469607,213.96,213.83,23.902374]
["bitfinex","SOLUSD",1731516218455,0.4469607,213.96,213.84,20.0]
["bitfinex","SOLUSD",1731516218846,0.4469607,213.96,213.85,0.12549]
["bitfinex","SOLUSD",1731516219454,1.16879345,213.95,213.74,20.0]
["bitfinex","SOLUSD",1731516219661,1.16879345,213.95,213.73,23.776884]
["bitfinex","SOLUSD",1731516219662,1.16879345,213.95,213.78,20.0]
["bitfinex","SOLUSD",1731516219873,23.776884,213.94,213.78,20.0]
["bitfinex","SOLUSD",1731516220077,1.16921743,213.93,213.79,0.12549]
["bitfinex","SOLUSD",1731516220454,0.4469607,213.96,213.79,0.12549]
["bitfinex","SOLUSD",1731516220656,1.16886608,213.95,213.76,20.0]
["bitfinex","SOLUSD",1731516220979,1.16886608,213.95,213.81,23.776884]
["bitfinex","SOLUSD",1731516221157,1.16886608,213.95,213.85,23.776884]
["bitfinex","SOLUSD",1731516221357,1.16886608,213.95,213.86,20.0]
["bitfinex","SOLUSD",1731516221761,1.16886608,213.95,213.72,5.87883059]
["bitfinex","SOLUSD",1731516221762,1.16883337,213.94,213.74,23.776884]
["bitfinex","SOLUSD",1731516221952,0.4469607,213.96,213.79,20.0]
["bitfinex","SOLUSD",1731516222155,0.4469607,213.96,213.83,20.0]
["bitfinex","SOLUSD",1731516222474,0.4469607,213.96,213.87,20.0]
["bitfinex","SOLUSD",1731516222774,0.4469607,213.96,213.88,0.12549]
["bitfinex","SOLUSD",1731516223472,0.4469607,213.96,213.89,20.0]
["bitfinex","SOLUSD",1731516223680,1.16837828,214.1,214.0,161.9530393]
["bitfinex","SOLUSD",1731516223969,1.16837828,214.1,213.95,20.0]
["bitfinex","SOLUSD",1731516224189,1.16837828,214.1,213.96,23.776884]
["bitfinex","SOLUSD",1731516224374,1.16837828,214.1,213.98,0.12549]
["bitfinex","SOLUSD",1731516224671,1.16837828,214.1,213.97,20.0]
["bitfinex","SOLUSD",1731516224970,1.16837828,214.1,213.96,0.12549]
["bitfinex","SOLUSD",1731516225179,1.1680022,214.11,214.0,23.776884]
["bitfinex","SOLUSD",1731516225474,0.2150892,214.1,214.04,0.12549]
["bitfinex","SOLUSD",1731516225675,0.2150892,214.1,214.03,20.0]
["bitfinex","SOLUSD",1731516226054,0.2150892,214.1,213.93,23.902374]
["bitfinex","SOLUSD",1731516226262,0.2150892,214.1,213.96,20.0]
["bitfinex","SOLUSD",1731516226773,0.2150892,214.1,213.9,13.026]
["bitfinex","SOLUSD",1731516226774,0.2150892,214.1,213.99,23.776884]
["bitfinex","SOLUSD",1731516226950,0.2150892,214.1,214.04,20.0]
["bitfinex","SOLUSD",1731516227152,0.2150892,214.1,214.05,23.776884]
["bitfinex","SOLUSD",1731516227356,0.2150892,214.1,214.08,20.0]
["bitfinex","SOLUSD",1731516227571,0.2150892,214.1,214.09,20.0]
["bitfinex","SOLUSD",1731516227771,0.2150892,214.1,214.09,43.902374]
["bitfinex","SOLUSD",1731516228960,1.16744881,214.27,214.2,162.1849108]
["bitfinex","SOLUSD",1731516229274,1.16744881,214.27,214.1,43.902374]
["bitfinex","SOLUSD",1731516230273,1.67945425,214.32,214.1,43.902374]
["bitfinex","SOLUSD",1731516230871,0.12549,214.31,214.1,49.8282605]
["bitfinex","SOLUSD",1731516231073,0.12549,214.29,214.1,20.0]
["bitfinex","SOLUSD",1731516231279,0.12549,214.27,214.08,20.0]
["bitfinex","SOLUSD",1731516231457,1.16740467,214.26,214.08,20.0]
["bitfinex","SOLUSD",1731516231650,1.16709022,214.31,214.09,0.12549]
["bitfinex","SOLUSD",1731516232358,23.902374,214.3,214.09,0.12549]
["bitfinex","SOLUSD",1731516232659,23.902374,214.28,214.12,20.0]
["bitfinex","SOLUSD",1731516232866,23.902374,214.26,214.07,13.2569]
["bitfinex","SOLUSD",1731516233059,23.902374,214.26,213.95,0.1]
["bitfinex","SOLUSD",1731516233060,23.902374,214.24,213.99,12.0738]
["bitfinex","SOLUSD",1731516233255,0.12549,214.21,214.0,0.12549]
["bitfinex","SOLUSD",1731516233458,0.12549,214.19,213.99,12.0738]
["bitfinex","SOLUSD",1731516233681,1.16788055,214.18,213.99,12.0738]
["bitfinex","SOLUSD",1731516233860,23.776884,214.22,214.0,0.12549]
["bitfinex","SOLUSD",1731516234054,0.12549,214.2,213.99,12.0738]
["bitfinex","SOLUSD",1731516234262,23.902374,214.18,213.91,42.4238]
["bitfinex","SOLUSD",1731516234474,34.12984219,214.19,213.91,42.4238]
["bitfinex","SOLUSD",1731516234475,0.12549,214.15,213.91,42.4238]
["bitfinex","SOLUSD",1731516234676,0.12549,214.13,213.91,12.0738]
["bitfinex","SOLUSD",1731516234873,1.16808161,214.12,213.92,0.12549]
["bitfinex","SOLUSD",1731516235478,1.16808161,214.12,213.91,17.771356]
["bitfinex","SOLUSD",1731516235779,1.16808161,214.12,213.92,0.12549]
["bitfinex","SOLUSD",1731516236088,1.16790985,214.18,213.93,0.1]
["bitfinex","SOLUSD",1731516236257,1.16790985,214.18,213.95,0.12549]
["bitfinex","SOLUSD",1731516236462,0.12549,214.17,213.95,0.12549]
["bitfinex","SOLUSD",1731516236669,1.16797765,214.16,213.91,17.771356]
["bitfinex","SOLUSD",1731516236979,1.16797765,214.16,213.92,0.12549]
["bitfinex","SOLUSD",1731516237765,0.12549,214.15,213.92,0.12549]
["bitfinex","SOLUSD",1731516237959,38.74952163,214.15,213.92,23.902374]
["bitfinex","SOLUSD",1731516238167,0.12549,214.13,213.91,12.0738]
["bitfinex","SOLUSD",1731516238363,1.16824593,214.12,213.92,0.12549]
["bitfinex","SOLUSD",1731516238773,0.12549,214.16,213.92,0.12549]
["bitfinex","SOLUSD",1731516238980,1.1679352,214.15,213.92,0.12549]
["bitfinex","SOLUSD",1731516239196,0.12549,214.14,213.92,20.12549]
["bitfinex","SOLUSD",1731516239359,0.12549,214.12,213.91,12.0738]
["bitfinex","SOLUSD",1731516239559,1.16825469,214.11,213.91,12.0738]
["bitfinex","SOLUSD",1731516240177,1.16802089,214.15,213.91,12.0738]
["bitfinex","SOLUSD",1731516240482,5.83772089,214.15,213.91,12.0738]
["bitfinex","SOLUSD",1731516240657,37.5816105,214.14,213.92,20.0]
["bitfinex","SOLUSD",1731516240862,1.16828308,214.13,213.92,20.0]
["bitfinex","SOLUSD",1731516241079,0.12549,214.12,213.92,20.0]
["bitfinex","SOLUSD",1731516241383,0.12549,214.12,213.85,20.0]
["bitfinex","SOLUSD",1731516241384,0.12549,214.1,213.85,20.0]
["bitfinex","SOLUSD",1731516241588,1.16829231,214.09,213.85,20.0]
["bitfinex","SOLUSD",1731516241790,1.16811744,214.13,213.85,24.99886369]
["bitfinex","SOLUSD",1731516241968,0.12549,214.12,213.85,30.75600361]
["bitfinex","SOLUSD",1731516242285,1.16810251,214.11,213.85,30.75600361]
["bitfinex","SOLUSD",1731516242485,1.16810251,214.11,213.87,23.776884]
["bitfinex","SOLUSD",1731516242784,1.16810251,214.11,213.92,20.0]
["bitfinex","SOLUSD",1731516242982,1.16804676,214.15,213.96,20.0]
["bitfinex","SOLUSD",1731516243166,1.16804676,214.15,213.98,20.0]
["bitfinex","SOLUSD",1731516243580,1.16804676,214.15,214.0,20.12549]
["bitfinex","SOLUSD",1731516243785,1.16804676,214.15,214.04,20.0]
["bitfinex","SOLUSD",1731516244082,1.16762523,214.18,214.07,0.12549]
["bitfinex","SOLUSD",1731516244283,1.16762523,214.18,214.09,23.776884]
["bitfinex","SOLUSD",1731516244485,1.16762523,214.18,214.12,20.0]
["bitfinex","SOLUSD",1731516244677,1.16740653,214.27,214.13,23.776884]
["bitfinex","SOLUSD",1731516244885,1.16740653,214.27,214.16,20.0]
["bitfinex","SOLUSD",1731516245179,1.16740653,214.27,214.17,23.776884]
["bitfinex","SOLUSD",1731516245383,1.16740653,214.27,214.18,20.0]
["bitfinex","SOLUSD",1731516245585,1.16740653,214.27,214.17,23.776884]
["bitfinex","SOLUSD",1731516245765,0.5124921,214.32,214.2,20.0]
["bitfinex","SOLUSD",1731516245968,1.16677742,214.31,214.22,20.0]
["bitfinex","SOLUSD",1731516246202,1.16677742,214.31,214.23,23.776884]
["bitfinex","SOLUSD",1731516246889,5.83287742,214.31,214.01,20.0]
["bitfinex","SOLUSD",1731516247190,1.16677742,214.31,214.07,0.1]
["bitfinex","SOLUSD",1731516247482,1.16677742,214.31,214.06,0.12549]
["bitfinex","SOLUSD",1731516247483,0.5124921,214.32,214.11,0.1]
["bitfinex","SOLUSD",1731516247662,0.5124921,214.32,214.12,0.12549]
["bitfinex","SOLUSD",1731516247982,0.5124921,214.32,214.12,20.12549]
["bitfinex","SOLUSD",1731516248186,0.5124921,214.32,214.13,23.776884]
["bitfinex","SOLUSD",1731516248368,0.5124921,214.32,214.12,20.12549]
["bitfinex","SOLUSD",1731516248369,0.5124921,214.32,214.17,23.776884]
["bitfinex","SOLUSD",1731516248692,0.5124921,214.32,214.21,23.776884]
["bitfinex","SOLUSD",1731516248979,0.5124921,214.32,214.25,23.776884]
["bitfinex","SOLUSD",1731516249360,0.5124921,214.32,214.05,0.1]
["bitfinex","SOLUSD",1731516249566,0.5124921,214.32,214.08,20.12549]
["bitfinex","SOLUSD",1731516249781,1.16693473,214.31,214.08,25.22435369]
["bitfinex","SOLUSD",1731516249983,0.5124921,214.32,214.1,20.0]
["bitfinex","SOLUSD",1731516250192,0.5124921,214.32,214.11,0.22549]
["bitfinex","SOLUSD",1731516250409,1.16664548,214.31,214.12,20.0]
["bitfinex","SOLUSD",1731516250593,1.16664548,214.31,214.11,0.12549]
["bitfinex","SOLUSD",1731516250892,0.5124921,214.32,214.11,0.1]
["bitfinex","SOLUSD",1731516251068,0.5124921,214.32,214.15,0.1]
["bitfinex","SOLUSD",1731516251272,0.5124921,214.32,214.17,23.876884]
["bitfinex","SOLUSD",1731516251496,0.5124921,214.32,214.19,23.776884]
["bitfinex","SOLUSD",1731516251800,0.5124921,214.32,214.19,28.77574769]
["bitfinex","SOLUSD",1731516251985,0.5124921,214.32,214.21,23.776884]
["bitfinex","SOLUSD",1731516252176,0.5124921,214.32,214.24,20.0]
["bitfinex","SOLUSD",1731516252379,0.5124921,214.32,214.24,20.12549]
["bitfinex","SOLUSD",1731516252698,0.5124921,214.32,214.28,20.0]
["bitfinex","SOLUSD",1731516252871,1.16634551,214.46,214.19,5.09886369]
["bitfinex","SOLUSD",1731516252872,1.16634551,214.46,214.36,161.8875079]
["bitfinex","SOLUSD",1731516253073,1.16634551,214.46,214.32,20.0]
["bitfinex","SOLUSD",1731516253399,1.16634551,214.46,214.35,23.776884]
["bitfinex","SOLUSD",1731516253770,0.12549,214.45,214.19,4.99886369]
["bitfinex","SOLUSD",1731516254074,1.16634974,214.44,214.31,0.12549]
["bitfinex","SOLUSD",1731516254275,1.16634974,214.44,214.34,20.0]
["bitfinex","SOLUSD",1731516254594,1.16609983,214.46,214.38,20.0]
["bitfinex","SOLUSD",1731516254795,1.16609983,214.46,214.36,20.0]
["bitfinex","SOLUSD",1731516254973,1.16609983,214.46,214.38,20.0]
["bitfinex","SOLUSD",1731516255174,1.16609983,214.46,214.39,23.776884]
["bitfinex","SOLUSD",1731516256282,0.12549,214.45,214.2,12.1546]
["bitfinex","SOLUSD",1731516256479,1.16640224,214.44,214.2,12.2546]
["bitfinex","SOLUSD",1731516256682,37.4561205,214.42,214.2,17.80924515]
["bitfinex","SOLUSD",1731516256885,0.12549,214.39,214.14,30.5135]
["bitfinex","SOLUSD",1731516257090,1.29221146,214.39,214.14,30.5135]
["bitfinex","SOLUSD",1731516257292,1.29221146,214.39,214.15,0.12549]
["bitfinex","SOLUSD",1731516257470,1.16672146,214.39,214.14,36.32158371]
["bitfinex","SOLUSD",1731516257676,0.12549,214.37,214.15,4.99886369]
["bitfinex","SOLUSD",1731516258005,0.12549,214.35,214.14,5.80808371]
["bitfinex","SOLUSD",1731516258201,1.16694306,214.34,214.13,12.1546]
["bitfinex","SOLUSD",1731516258503,1.16694306,214.34,214.14,0.12549]
["bitfinex","SOLUSD",1731516258795,0.1,214.42,214.13,12.1546]
["bitfinex","SOLUSD",1731516258796,1.16671087,214.39,214.13,23.12183965]
["bitfinex","SOLUSD",1731516258998,37.4561205,214.38,214.14,4.99886369]
["bitfinex","SOLUSD",1731516259297,1.16704213,214.37,214.13,23.12183965]
["bitfinex","SOLUSD",1731516259492,1.16654096,214.41,214.16,0.1]
["bitfinex","SOLUSD",1731516259674,33.0424,214.47,214.18,0.1]
["bitfinex","SOLUSD",1731516259879,33.0424,214.47,214.21,0.1]
["bitfinex","SOLUSD",1731516260090,33.0424,214.47,214.22,4.99886369]
["bitfinex","SOLUSD",1731516260287,33.0424,214.47,214.23,20.0]
["bitfinex","SOLUSD",1731516260493,1.16601567,214.46,214.26,23.776884]
["bitfinex","SOLUSD",1731516260796,1.16601567,214.46,214.31,20.0]
["bitfinex","SOLUSD",1731516260978,1.16601567,214.46,214.33,20.0]
["bitfinex","SOLUSD",1731516261181,1.16601567,214.46,214.34,23.776884]
["bitfinex","SOLUSD",1731516261901,1.16601567,214.46,214.36,23.776884]
["bitfinex","SOLUSD",1731516262393,0.12549,214.45,214.29,5.80800622]
["bitfinex","SOLUSD",1731516262597,0.12549,214.43,214.17,0.12549]
["bitfinex","SOLUSD",1731516262799,1.16647111,214.42,214.17,0.12549]
["bitfinex","SOLUSD",1731516263205,1.16647111,214.42,214.15,0.1]
["bitfinex","SOLUSD",1731516263581,0.12549,214.39,214.15,4.99886369]
["bitfinex","SOLUSD",1731516263780,0.12549,214.37,214.13,12.1546]
["bitfinex","SOLUSD",1731516264082,0.12549,214.35,214.13,17.92786241]
["bitfinex","SOLUSD",1731516264384,1.16703047,214.34,214.14,0.12549]
["bitfinex","SOLUSD",1731516264788,1.16703047,214.34,214.13,17.92786241]
["bitfinex","SOLUSD",1731516265202,0.12549,214.38,214.13,17.92786241]
["bitfinex","SOLUSD",1731516265402,1.16676091,214.37,214.14,43.902374]
["bitfinex","SOLUSD",1731516265601,0.12549,214.4,214.14,48.90123769]
["bitfinex","SOLUSD",1731516265906,1.16659802,214.39,214.14,49.00123769]
["bitfinex","SOLUSD",1731516266084,1.16648605,214.44,214.18,0.1]
["bitfinex","SOLUSD",1731516266279,1.16648605,214.44,214.22,23.776884]
["bitfinex","SOLUSD",1731516266586,37.4561205,214.41,214.28,23.776884]
["bitfinex","SOLUSD",1731516266785,0.12549,214.38,214.14,18.647521]
["bitfinex","SOLUSD",1731516267086,1.16692529,214.37,214.13,17.92786241]
["bitfinex","SOLUSD",1731516267399,0.12549,214.41,214.13,23.0267261]
["bitfinex","SOLUSD",1731516267600,1.16655301,214.4,214.13,23.0267261]
["bitfinex","SOLUSD",1731516267901,0.12549,214.39,214.13,22.9267261]
["bitfinex","SOLUSD",1731516268105,0.12549,214.37,214.14,23.776884]
["bitfinex","SOLUSD",1731516268306,1.16675573,214.36,214.15,0.12549]
["bitfinex","SOLUSD",1731516268600,0.12549,214.41,214.15,0.12549]
["bitfinex","SOLUSD",1731516268779,1.16659059,214.4,214.16,0.1]
["bitfinex","SOLUSD",1731516268978,1.16659059,214.4,214.15,0.12549]
["bitfinex","SOLUSD",1731516269190,1.16659059,214.4,214.15,20.12549]
["bitfinex","SOLUSD",1731516269387,1.16659059,214.4,214.2,23.902374]
["bitfinex","SOLUSD",1731516269600,1.16625092,214.46,214.23,20.0]
["bitfinex","SOLUSD",1731516269802,1.16625092,214.46,214.27,20.0]
["bitfinex","SOLUSD",1731516270101,1.16625092,214.46,214.3,23.776884]
["bitfinex","SOLUSD",1731516270307,1.16625092,214.46,214.33,20.0]
["bitfinex","SOLUSD",1731516270599,0.12549,214.45,214.32,23.776884]
["bitfinex","SOLUSD",1731516270801,1.16639382,214.44,214.34,23.776884]
["bitfinex","SOLUSD",1731516271009,1.16639382,214.44,214.35,20.0]
["bitfinex","SOLUSD",1731516271195,1.16639382,214.44,214.36,23.776884]
["bitfinex","SOLUSD",1731516271394,1.16639382,214.44,214.18,20.0]
["bitfinex","SOLUSD",1731516271602,1.16639382,214.44,214.17,0.1]
["bitfinex","SOLUSD",1731516271603,1.16639382,214.44,214.21,23.876884]
["bitfinex","SOLUSD",1731516271897,1.16616085,214.43,214.27,23.776884]
["bitfinex","SOLUSD",1731516272095,1.16610929,214.46,214.3,20.0]
["bitfinex","SOLUSD",1731516272593,1.16610929,214.46,214.34,20.0]
["bitfinex","SOLUSD",1731516272796,1.16610929,214.46,214.35,23.776884]
["bitfinex","SOLUSD",1731516275300,1.16610929,214.46,214.37,23.776884]
["bitfinex","SOLUSD",1731516275493,1.16610929,214.46,214.23,23.776884]
["bitfinex","SOLUSD",1731516275694,1.16610929,214.46,214.26,20.12549]
["bitfinex","SOLUSD",1731516275887,0.12549,214.41,214.12,0.1]
["bitfinex","SOLUSD",1731516276086,1.29210086,214.41,214.14,0.1]
["bitfinex","SOLUSD",1731516276305,1.29210086,214.41,214.14,0.22549]
["bitfinex","SOLUSD",1731516276694,1.29210086,214.41,214.14,5.22435369]
["bitfinex","SOLUSD",1731516276897,1.16661086,214.41,214.17,0.1]
["bitfinex","SOLUSD",1731516277206,1.16649949,214.4,214.19,23.776884]
["bitfinex","SOLUSD",1731516277510,37.4561205,214.4,214.13,17.84910126]
["bitfinex","SOLUSD",1731516277700,0.12549,214.37,214.13,17.84910126]
["bitfinex","SOLUSD",1731516277903,1.16687127,214.36,214.13,17.84910126]
["bitfinex","SOLUSD",1731516278415,1.16687127,214.36,214.14,0.12549]
["bitfinex","SOLUSD",1731516278613,0.12549,214.33,214.13,17.84910126]
["bitfinex","SOLUSD",1731516278819,0.12549,214.29,214.06,12.7844]
["bitfinex","SOLUSD",1731516278989,37.4561205,214.24,213.99,30.1723]
["bitfinex","SOLUSD",1731516279188,1.16751583,214.23,213.99,30.1723]
["bitfinex","SOLUSD",1731516279417,1.16751583,214.23,214.02,0.1]
["bitfinex","SOLUSD",1731516279595,1.16759914,214.33,214.07,0.1]
["bitfinex","SOLUSD",1731516279797,1.16759914,214.33,214.08,4.99886369]
["bitfinex","SOLUSD",1731516280292,1.16759914,214.33,214.09,0.12549]
["bitfinex","SOLUSD",1731516280498,1.16759914,214.33,214.11,23.776884]
["bitfinex","SOLUSD",1731516280703,1.16759914,214.33,214.15,23.776884]
["bitfinex","SOLUSD",1731516280996,0.12549,214.32,214.18,20.0]
["bitfinex","SOLUSD",1731516281203,1.16706125,214.31,214.18,20.0]
["bitfinex","SOLUSD",1731516281605,1.16706125,214.31,214.11,20.0]
["bitfinex","SOLUSD",1731516281812,1.16706125,214.31,214.11,24.99886369]
["bitfinex","SOLUSD",1731516282315,1.16706125,214.31,214.12,23.776884]
["bitfinex","SOLUSD",1731516282515,32.131,214.34,214.17,20.0]
["bitfinex","SOLUSD",1731516282516,1.16675207,214.3,214.17,20.0]
["bitfinex","SOLUSD",1731516282715,1.16675207,214.3,214.07,5.72635034]
["bitfinex","SOLUSD",1731516282894,1.16705186,214.33,214.12,0.1]
["bitfinex","SOLUSD",1731516283099,32.131,214.34,214.15,0.1]
["bitfinex","SOLUSD",1731516283312,32.131,214.34,214.16,4.99886369]
["bitfinex","SOLUSD",1731516283515,32.6222,214.42,214.17,0.1]
["bitfinex","SOLUSD",1731516283716,1.16624983,214.41,214.18,5.09886369]
["bitfinex","SOLUSD",1731516283904,1.16624983,214.41,214.2,20.0]
["bitfinex","SOLUSD",1731516284103,1.16624983,214.41,214.22,20.0]
["bitfinex","SOLUSD",1731516284419,1.16624983,214.41,214.27,23.776884]
["bitfinex","SOLUSD",1731516284602,1.16624983,214.41,214.29,23.776884]
["bitfinex","SOLUSD",1731516285915,1.27286273,214.41,214.29,23.776884]
["bitfinex","SOLUSD",1731516287618,1.27286273,214.41,214.3,20.12549]
["bitfinex","SOLUSD",1731516287929,1.27286273,214.41,214.33,23.776884]
["bitfinex","SOLUSD",1731516288131,1.27286273,214.41,214.32,20.0]
["bitfinex","SOLUSD",1731516288300,1.27286273,214.41,214.33,23.776884]
["bitfinex","SOLUSD",1731516288836,1.27286273,214.41,214.34,20.0]
["bitfinex","SOLUSD",1731516289131,0.1066129,214.41,214.35,23.776884]
["bitfinex","SOLUSD",1731516289306,0.1066129,214.41,214.21,0.1]
["bitfinex","SOLUSD",1731516289307,0.1066129,214.41,214.37,23.776884]
["bitfinex","SOLUSD",1731516290321,1.16589073,214.48,214.44,162.2933871]
["bitfinex","SOLUSD",1731516290622,30.7905,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1731516291128,31.95625761,214.57,214.43,23.776884]
["bitfinex","SOLUSD",1731516291654,0.12549,214.56,214.43,23.776884]
["bitfinex","SOLUSD",1731516291812,1.1658042,214.55,214.43,23.776884]
["bitfinex","SOLUSD",1731516292016,0.12549,214.54,214.29,31.2939]
["bitfinex","SOLUSD",1731516292216,0.12549,214.52,214.33,20.0]
["bitfinex","SOLUSD",1731516292429,1.16594461,214.51,214.33,20.0]
["bitfinex","SOLUSD",1731516292733,1.16594461,214.51,214.34,0.12549]
["bitfinex","SOLUSD",1731516293133,0.12549,214.5,214.29,5.81703635]
["bitfinex","SOLUSD",1731516293312,1.16594461,214.51,214.27,12.3182]
["bitfinex","SOLUSD",1731516293313,37.5816105,214.48,214.27,12.3182]
["bitfinex","SOLUSD",1731516293519,1.1662037,214.47,214.28,0.12549]
["bitfinex","SOLUSD",1731516293934,0.12549,214.46,214.21,32.77]
["bitfinex","SOLUSD",1731516294126,1.16631582,214.45,214.22,0.12549]
["bitfinex","SOLUSD",1731516294635,1.16631582,214.45,214.21,32.77]
["bitfinex","SOLUSD",1731516294636,0.12549,214.44,214.21,32.77]
["bitfinex","SOLUSD",1731516294821,1.16638714,214.43,214.21,38.56094445]
["bitfinex","SOLUSD",1731516295138,1.16638714,214.43,214.22,0.12549]
["bitfinex","SOLUSD",1731516295321,1.16631683,214.47,214.22,0.12549]
["bitfinex","SOLUSD",1731516295819,1.16631683,214.47,214.22,23.902374]
["bitfinex","SOLUSD",1731516296214,1.16631683,214.47,214.24,0.12549]
["bitfinex","SOLUSD",1731516296432,1.16621567,214.46,214.29,20.0]
["bitfinex","SOLUSD",1731516296620,1.16589127,214.53,214.32,23.776884]
["bitfinex","SOLUSD",1731516296815,1.16589127,214.53,214.34,23.902374]
["bitfinex","SOLUSD",1731516297029,1.16589127,214.53,214.37,20.0]
["bitfinex","SOLUSD",1731516297338,1.16589127,214.53,214.4,23.776884]
["bitfinex","SOLUSD",1731516297538,1.16559843,214.56,214.42,23.776884]
["bitfinex","SOLUSD",1731516297839,1.16559843,214.56,214.45,20.0]
["bitfinex","SOLUSD",1731516298333,1.16559843,214.56,214.31,4.99886369]
["bitfinex","SOLUSD",1731516298334,1.16559843,214.56,214.34,23.776884]
["bitfinex","SOLUSD",1731516298537,1.16559843,214.56,214.36,23.776884]
["bitfinex","SOLUSD",1731516298730,1.16559843,214.56,214.35,20.12549]
["bitfinex","SOLUSD",1731516298731,1.16559843,214.56,214.39,20.0]
["bitfinex","SOLUSD",1731516299040,1.16559843,214.56,214.44,23.776884]
["bitfinex","SOLUSD",1731516299240,1.16559843,214.56,214.46,23.776884]
["bitfinex","SOLUSD",1731516300540,1.16559843,214.56,214.46,20.0]
["bitfinex","SOLUSD",1731516300720,1.16559843,214.56,214.31,4.99886369]
["bitfinex","SOLUSD",1731516300921,1.16559843,214.56,214.36,43.776884]
["bitfinex","SOLUSD",1731516301246,1.16559843,214.56,214.35,18.34237469]
["bitfinex","SOLUSD",1731516301427,1.16559843,214.56,214.25,4.12163984]
["bitfinex","SOLUSD",1731516301428,0.12549,214.51,214.26,12.8144]
["bitfinex","SOLUSD",1731516301620,37.22680067,214.5,214.26,12.8144]
["bitfinex","SOLUSD",1731516301819,1.16615069,214.49,214.26,12.8144]
["bitfinex","SOLUSD",1731516302039,0.12549,214.48,214.27,0.12549]
["bitfinex","SOLUSD",1731516302233,1.16612544,214.47,214.27,0.12549]
["bitfinex","SOLUSD",1731516302425,5.82706716,214.54,214.27,0.12549]
["bitfinex","SOLUSD",1731516302625,0.12549,214.53,214.27,0.12549]
["bitfinex","SOLUSD",1731516302824,1.1659048,214.52,214.29,24.002374]
["bitfinex","SOLUSD",1731516303034,1.16564667,214.56,214.31,23.776884]
["bitfinex","SOLUSD",1731516303256,1.16564667,214.56,214.32,5.09886369]
["bitfinex","SOLUSD",1731516303432,1.16564667,214.56,214.34,0.12549]
["bitfinex","SOLUSD",1731516303739,1.16564667,214.56,214.37,23.776884]
["bitfinex","SOLUSD",1731516303939,1.16564667,214.56,214.38,20.12549]
["bitfinex","SOLUSD",1731516304140,1.16564667,214.56,214.41,23.776884]
["bitfinex","SOLUSD",1731516304328,1.16564667,214.56,214.43,23.776884]
["bitfinex","SOLUSD",1731516304640,1.16564667,214.56,214.44,20.12549]
["bitfinex","SOLUSD",1731516304842,1.16564667,214.56,214.47,23.776884]
["bitfinex","SOLUSD",1731516305146,1.16564667,214.56,214.49,23.776884]
["bitfinex","SOLUSD",1731516305317,1.16564667,214.56,214.5,0.12549]
["bitfinex","SOLUSD",1731516305522,0.4492579,214.58,214.51,23.776884]
["bitfinex","SOLUSD",1731516306225,0.4492579,214.58,214.41,13.0895]
["bitfinex","SOLUSD",1731516306427,0.4492579,214.58,214.42,43.776884]
["bitfinex","SOLUSD",1731516306620,1.16531707,214.57,214.43,0.12549]
["bitfinex","SOLUSD",1731516307635,0.4492579,214.58,214.43,0.12549]
["bitfinex","SOLUSD",1731516309346,1.1652655,214.57,214.43,0.12549]
["bitfinex","SOLUSD",1731516310018,1.1652655,214.57,214.42,20.0]
["bitfinex","SOLUSD",1731516310219,1.1652655,214.57,214.38,5.87302699]
["bitfinex","SOLUSD",1731516310521,1.1652655,214.57,214.37,0.12549]
["bitfinex","SOLUSD",1731516310720,1.16540592,214.56,214.37,5.12435369]
["bitfinex","SOLUSD",1731516311046,0.4492579,214.58,214.39,0.12549]
["bitfinex","SOLUSD",1731516311231,0.4492579,214.58,214.39,5.12435369]
["bitfinex","SOLUSD",1731516311546,0.4492579,214.58,214.4,4.99886369]
["bitfinex","SOLUSD",1731516311844,0.4492579,214.58,214.42,23.776884]
["bitfinex","SOLUSD",1731516312144,0.4492579,214.58,214.48,23.902374]
["bitfinex","SOLUSD",1731516312348,0.4492579,214.58,214.49,20.0]
["bitfinex","SOLUSD",1731516312546,0.4492579,214.58,214.51,20.0]
["bitfinex","SOLUSD",1731516312724,0.4492579,214.58,214.53,20.12549]
["bitfinex","SOLUSD",1731516313040,0.4492579,214.58,214.56,23.776884]
["bitfinex","SOLUSD",1731516313541,0.4492579,214.58,214.57,43.902374]
["bitfinex","SOLUSD",1731516313748,32.5099,214.64,214.63,161.9507421]
["bitfinex","SOLUSD",1731516314046,1.16499216,214.71,214.6,23.902374]
["bitfinex","SOLUSD",1731516314224,1.16499216,214.71,214.61,20.0]
["bitfinex","SOLUSD",1731516314423,1.16499216,214.71,214.64,23.776884]
["bitfinex","SOLUSD",1731516315434,1.1645726,214.72,214.64,23.776884]
["bitfinex","SOLUSD",1731516316126,1.61383699,214.79,214.66,23.776884]
["bitfinex","SOLUSD",1731516316323,1.61383699,214.79,214.68,23.776884]
["bitfinex","SOLUSD",1731516316835,1.61383699,214.79,214.7,23.776884]
["bitfinex","SOLUSD",1731516317626,1.61383699,214.79,214.69,20.0]
["bitfinex","SOLUSD",1731516317841,1.61383699,214.79,214.65,43.902374]
["bitfinex","SOLUSD",1731516319544,0.4492579,214.79,214.65,57.180774]
["bitfinex","SOLUSD",1731516321338,1.16419144,214.85,214.82,161.9507421]
["bitfinex","SOLUSD",1731516321639,1.16376957,214.84,214.65,57.180774]
["bitfinex","SOLUSD",1731516321831,1.16386042,214.87,214.65,57.180774]
["bitfinex","SOLUSD",1731516322231,1.16386042,214.87,214.65,57.280774]
["bitfinex","SOLUSD",1731516322639,1.16386042,214.87,214.67,43.902374]
["bitfinex","SOLUSD",1731516322952,5.81643727,214.93,214.67,43.902374]
["bitfinex","SOLUSD",1731516323131,0.12549,214.92,214.67,43.902374]
["bitfinex","SOLUSD",1731516323328,1.16379913,214.91,214.67,43.902374]
["bitfinex","SOLUSD",1731516323533,31.1714,214.95,214.67,43.902374]
["bitfinex","SOLUSD",1731516323534,1.16364466,214.94,214.67,44.002374]
["bitfinex","SOLUSD",1731516323934,1.16364466,214.94,214.68,0.1]
["bitfinex","SOLUSD",1731516324130,1.16364466,214.94,214.73,44.002374]
["bitfinex","SOLUSD",1731516324454,6.26354121,215.01,214.73,43.902374]
["bitfinex","SOLUSD",1731516324664,0.12549,215.0,214.75,43.902374]
["bitfinex","SOLUSD",1731516324947,0.12549,214.98,214.75,43.902374]
["bitfinex","SOLUSD",1731516325130,1.16348172,214.97,214.75,43.902374]
["bitfinex","SOLUSD",1731516325634,0.12549,214.96,214.75,43.902374]
["bitfinex","SOLUSD",1731516325831,1.16342556,214.95,214.75,43.902374]
["bitfinex","SOLUSD",1731516326039,1.1634052,214.99,214.75,43.902374]
["bitfinex","SOLUSD",1731516326251,1.1634052,214.99,214.75,44.002374]
["bitfinex","SOLUSD",1731516326443,1.1634052,214.99,214.75,43.902374]
["bitfinex","SOLUSD",1731516326750,1.1634052,214.99,214.75,44.002374]
["bitfinex","SOLUSD",1731516326952,1.1634052,214.99,214.75,43.902374]
["bitfinex","SOLUSD",1731516327939,23.902374,214.98,214.75,25.78001158]
["bitfinex","SOLUSD",1731516328248,1.16346641,214.97,214.76,0.12549]
["bitfinex","SOLUSD",1731516328451,1.16321775,215.0,214.76,0.12549]
["bitfinex","SOLUSD",1731516329136,0.12549,214.99,214.76,23.902374]
["bitfinex","SOLUSD",1731516329452,1.16325316,214.98,214.79,20.12549]
["bitfinex","SOLUSD",1731516329632,1.16325316,214.98,214.81,20.0]
["bitfinex","SOLUSD",1731516329833,1.16325316,214.98,214.83,20.0]
["bitfinex","SOLUSD",1731516330148,1.16325316,214.98,214.86,23.776884]
["bitfinex","SOLUSD",1731516330351,1.16324175,214.97,214.86,23.776884]
["bitfinex","SOLUSD",1731516330651,1.16322266,215.0,214.86,23.776884]
["bitfinex","SOLUSD",1731516330951,1.16322266,215.0,214.87,20.0]
["bitfinex","SOLUSD",1731516331156,1.16322266,215.0,214.88,23.776884]
["bitfinex","SOLUSD",1731516331659,1.16322266,215.0,214.77,5.64418474]
["bitfinex","SOLUSD",1731516331660,0.12549,214.99,214.77,5.64418474]
["bitfinex","SOLUSD",1731516331854,0.12549,214.99,214.67,12.3356]
["bitfinex","SOLUSD",1731516331855,0.12549,214.93,214.67,12.3356]
["bitfinex","SOLUSD",1731516332033,0.12549,214.88,214.67,12.3356]
["bitfinex","SOLUSD",1731516332232,0.1,214.91,214.66,5.71658779]
["bitfinex","SOLUSD",1731516332233,0.12549,214.86,214.66,5.71658779]
["bitfinex","SOLUSD",1731516332432,1.16415241,214.85,214.63,18.610021]
["bitfinex","SOLUSD",1731516333060,1.16415241,214.85,214.61,18.16604847]
["bitfinex","SOLUSD",1731516333354,1.16381558,214.84,214.61,23.16491216]
["bitfinex","SOLUSD",1731516333534,1.16381558,214.84,214.61,18.16604847]
["bitfinex","SOLUSD",1731516333936,33.2338,214.83,214.61,18.16604847]
["bitfinex","SOLUSD",1731516334141,1.16409632,214.82,214.61,36.77669947]
["bitfinex","SOLUSD",1731516334552,1.16409632,214.82,214.62,0.12549]
["bitfinex","SOLUSD",1731516335336,33.2338,214.83,214.62,0.12549]
["bitfinex","SOLUSD",1731516335337,33.2338,214.83,214.63,0.1]
["bitfinex","SOLUSD",1731516335545,33.2338,214.83,214.64,20.0]
["bitfinex","SOLUSD",1731516335738,1.16385342,214.82,214.68,20.0]
["bitfinex","SOLUSD",1731516335943,0.12549,214.81,214.61,18.16604847]
["bitfinex","SOLUSD",1731516336158,33.2338,214.83,214.61,18.16604847]
["bitfinex","SOLUSD",1731516336159,1.16441629,214.8,214.61,18.16604847]
["bitfinex","SOLUSD",1731516336459,1.16418421,214.82,214.61,18.16604847]
["bitfinex","SOLUSD",1731516336693,33.2338,214.83,214.62,0.12549]
["bitfinex","SOLUSD",1731516336844,33.2338,214.83,214.62,5.12435369]
["bitfinex","SOLUSD",1731516337162,1.16384299,214.82,214.62,20.0]
["bitfinex","SOLUSD",1731516337362,1.16384299,214.82,214.61,18.16604847]
["bitfinex","SOLUSD",1731516337363,0.12549,214.81,214.61,18.16604847]
["bitfinex","SOLUSD",1731516337538,1.16435489,214.8,214.61,18.16604847]
["bitfinex","SOLUSD",1731516338357,1.16435489,214.8,214.62,0.12549]
["bitfinex","SOLUSD",1731516338568,1.16435387,214.79,214.62,0.12549]
["bitfinex","SOLUSD",1731516338858,1.16435387,214.79,214.62,43.902374]
["bitfinex","SOLUSD",1731516339445,1.16430742,214.78,214.62,43.902374]
["bitfinex","SOLUSD",1731516340558,1.16431024,214.81,214.62,43.902374]
["bitfinex","SOLUSD",1731516340765,1.16406055,214.82,214.62,44.002374]
["bitfinex","SOLUSD",1731516340964,33.2338,214.83,214.64,0.1]
["bitfinex","SOLUSD",1731516341968,32.7884,214.92,214.66,0.1]
["bitfinex","SOLUSD",1731516342151,1.16361198,214.91,214.69,20.1]
["bitfinex","SOLUSD",1731516342347,1.16361198,214.91,214.73,20.0]
["bitfinex","SOLUSD",1731516342664,0.12549,214.9,214.77,20.0]
["bitfinex","SOLUSD",1731516342853,0.12549,214.88,214.66,232.40022792]
["bitfinex","SOLUSD",1731516343049,32.7884,214.92,214.61,18.16604847]
["bitfinex","SOLUSD",1731516343050,0.12549,214.86,214.62,43.776884]
["bitfinex","SOLUSD",1731516343264,1.16400331,214.85,214.63,0.12549]
["bitfinex","SOLUSD",1731516343666,0.12549,214.84,214.61,18.16604847]
["bitfinex","SOLUSD",1731516343972,0.12549,214.82,214.61,18.16604847]
["bitfinex","SOLUSD",1731516344143,0.12549,214.82,214.56,243.68671043]
["bitfinex","SOLUSD",1731516344144,46.85318504,214.8,214.57,1.861464]
["bitfinex","SOLUSD",1731516344349,0.12549,214.75,214.56,6.63148251]
["bitfinex","SOLUSD",1731516344670,1.29027958,214.75,214.56,6.63148251]
["bitfinex","SOLUSD",1731516344878,1.29027958,214.75,214.57,0.12549]
["bitfinex","SOLUSD",1731516345179,1.29027958,214.75,214.56,6.63148251]
["bitfinex","SOLUSD",1731516345546,1.16478958,214.75,214.57,20.0]
["bitfinex","SOLUSD",1731516345748,1.16461172,214.74,214.57,20.0]
["bitfinex","SOLUSD",1731516346570,1.16461172,214.74,214.58,0.12549]
["bitfinex","SOLUSD",1731516346750,1.16459274,214.73,214.58,0.12549]
["bitfinex","SOLUSD",1731516346956,1.16459274,214.73,214.59,20.0]
["bitfinex","SOLUSD",1731516347154,1.16459274,214.73,214.61,20.0]
["bitfinex","SOLUSD",1731516347357,1.16442891,214.8,214.63,20.0]
["bitfinex","SOLUSD",1731516347574,1.16442891,214.8,214.65,20.0]
["bitfinex","SOLUSD",1731516347757,1.16442891,214.8,214.68,23.776884]
["bitfinex","SOLUSD",1731516347952,1.16442891,214.8,214.72,23.776884]
["bitfinex","SOLUSD",1731516348149,1.16442891,214.8,214.73,20.0]
["bitfinex","SOLUSD",1731516349658,1.16442891,214.8,214.66,20.12549]
["bitfinex","SOLUSD",1731516349866,0.12549,214.79,214.56,6.63148251]
["bitfinex","SOLUSD",1731516350062,1.16451012,214.78,214.57,23.776884]
["bitfinex","SOLUSD",1731516350268,1.16451012,214.78,214.58,0.12549]
["bitfinex","SOLUSD",1731516351370,1.16451012,214.78,214.58,20.0]
["bitfinex","SOLUSD",1731516351566,1.16451012,214.78,214.61,0.12549]
["bitfinex","SOLUSD",1731516351772,0.12549,214.77,214.61,23.776884]
["bitfinex","SOLUSD",1731516352060,1.16470911,214.76,214.61,23.776884]
["bitfinex","SOLUSD",1731516353776,1.16470117,214.74,214.57,0.12549]
["bitfinex","SOLUSD",1731516353953,46.75318504,214.79,214.57,0.12549]
["bitfinex","SOLUSD",1731516354159,0.12549,214.75,214.56,12.37265195]
["bitfinex","SOLUSD",1731516354470,0.12549,214.75,214.57,0.12549]
["bitfinex","SOLUSD",1731516354471,1.16480967,214.74,214.57,0.12549]
["bitfinex","SOLUSD",1731516354670,23.902374,214.73,214.49,12.1684]
["bitfinex","SOLUSD",1731516354967,46.75318504,214.71,214.49,12.1684]
["bitfinex","SOLUSD",1731516355177,0.12549,214.69,214.49,12.1684]
["bitfinex","SOLUSD",1731516355371,1.16512017,214.68,214.49,12.1684]
["bitfinex","SOLUSD",1731516355757,1.16512017,214.68,214.5,0.12549]
["bitfinex","SOLUSD",1731516356171,1.16469634,214.71,214.5,0.12549]
["bitfinex","SOLUSD",1731516356377,1.16469634,214.71,214.5,20.12549]
["bitfinex","SOLUSD",1731516356688,1.16469634,214.71,214.52,20.12549]
["bitfinex","SOLUSD",1731516356877,1.16469634,214.71,214.53,23.776884]
["bitfinex","SOLUSD",1731516357056,1.16469634,214.71,214.58,20.0]
["bitfinex","SOLUSD",1731516358582,0.12549,214.7,214.51,23.776884]
["bitfinex","SOLUSD",1731516358881,0.12549,214.7,214.49,12.1684]
["bitfinex","SOLUSD",1731516358882,1.16494469,214.69,214.56,20.0]
["bitfinex","SOLUSD",1731516359783,1.1649056,214.71,214.6,20.0]
["bitfinex","SOLUSD",1731516359989,1.1649056,214.71,214.62,20.0]
["bitfinex","SOLUSD",1731516360482,1.1649056,214.71,214.52,20.0]
["bitfinex","SOLUSD",1731516360666,1.1649056,214.71,214.5,20.12549]
["bitfinex","SOLUSD",1731516360667,1.1649056,214.71,214.55,23.776884]
["bitfinex","SOLUSD",1731516360867,1.1649056,214.71,214.58,20.0]
["bitfinex","SOLUSD",1731516361063,1.1649056,214.71,214.62,20.0]
["bitfinex","SOLUSD",1731516361469,1.1649056,214.71,214.5,23.776884]
["bitfinex","SOLUSD",1731516361783,1.1649056,214.71,214.54,23.776884]
["bitfinex","SOLUSD",1731516361982,0.12549,214.7,214.54,23.776884]
["bitfinex","SOLUSD",1731516362280,1.16507924,214.69,214.55,0.12549]
["bitfinex","SOLUSD",1731516363169,1.16474137,214.68,214.55,0.12549]
["bitfinex","SOLUSD",1731516363363,1.16472891,214.71,214.57,20.12549]
["bitfinex","SOLUSD",1731516363565,31.0983,214.72,214.59,20.0]
["bitfinex","SOLUSD",1731516363784,0.8889686,214.71,214.63,20.0]
["bitfinex","SOLUSD",1731516364090,31.7946,214.8,214.69,20.0]
["bitfinex","SOLUSD",1731516364270,0.8889686,214.79,214.69,20.0]
["bitfinex","SOLUSD",1731516365171,0.8889686,214.79,214.55,0.1]
["bitfinex","SOLUSD",1731516365172,0.12549,214.78,214.52,20.0]
["bitfinex","SOLUSD",1731516365381,0.12549,214.76,214.52,20.0]
["bitfinex","SOLUSD",1731516365600,0.8889686,214.75,214.56,20.0]
["bitfinex","SOLUSD",1731516365881,0.8889686,214.79,214.63,23.776884]
["bitfinex","SOLUSD",1731516366093,0.12549,214.78,214.64,20.0]
["bitfinex","SOLUSD",1731516366264,0.12549,214.78,214.49,30.788793]
["bitfinex","SOLUSD",1731516366265,0.12549,214.76,214.49,30.788793]
["bitfinex","SOLUSD",1731516366470,0.12549,214.74,214.49,30.788793]
["bitfinex","SOLUSD",1731516366713,0.12549,214.72,214.49,30.788793]
["bitfinex","SOLUSD",1731516366864,0.8889686,214.71,214.49,12.1684]
["bitfinex","SOLUSD",1731516367065,0.12549,214.68,214.49,17.94559073]
["bitfinex","SOLUSD",1731516367272,0.8889686,214.67,214.49,5.77719073]
["bitfinex","SOLUSD",1731516367471,0.8889686,214.67,214.44,31.6666]
["bitfinex","SOLUSD",1731516367670,23.776884,214.66,214.42,12.1209]
["bitfinex","SOLUSD",1731516367890,0.12549,214.64,214.42,12.1209]
["bitfinex","SOLUSD",1731516368192,0.12549,214.62,214.42,17.98454364]
["bitfinex","SOLUSD",1731516368369,0.12549,214.59,214.42,5.86364364]
["bitfinex","SOLUSD",1731516368569,0.8889686,214.58,214.37,0.12549]
["bitfinex","SOLUSD",1731516369485,0.8889686,214.59,214.37,0.12549]
["bitfinex","SOLUSD",1731516369789,0.8889686,214.59,214.37,24.002374]
["bitfinex","SOLUSD",1731516370185,0.8889686,214.67,214.44,0.1]
["bitfinex","SOLUSD",1731516370780,0.8889686,214.67,214.47,0.1]
["bitfinex","SOLUSD",1731516371092,33.2649,214.78,214.53,23.776884]
["bitfinex","SOLUSD",1731516371266,0.8889686,214.77,214.56,20.0]
["bitfinex","SOLUSD",1731516371472,0.8889686,214.77,214.58,20.0]
["bitfinex","SOLUSD",1731516371666,37.27191139,214.76,214.6,20.0]
["bitfinex","SOLUSD",1731516371876,0.22549,214.73,214.5,43.776884]
["bitfinex","SOLUSD",1731516372174,0.12549,214.71,214.51,0.12549]
["bitfinex","SOLUSD",1731516372375,0.8889686,214.7,214.51,0.12549]
["bitfinex","SOLUSD",1731516372585,0.12549,214.73,214.51,0.12549]
["bitfinex","SOLUSD",1731516372789,0.12549,214.71,214.51,0.12549]
["bitfinex","SOLUSD",1731516372970,23.902374,214.71,214.51,0.12549]
["bitfinex","SOLUSD",1731516373576,0.12549,214.69,214.51,0.12549]
["bitfinex","SOLUSD",1731516373796,23.902374,214.69,214.51,0.12549]
["bitfinex","SOLUSD",1731516374397,23.902374,214.69,214.5,23.776884]
["bitfinex","SOLUSD",1731516374769,23.902374,214.69,214.51,0.12549]
["bitfinex","SOLUSD",1731516375175,28.560174,214.69,214.5,23.776884]
["bitfinex","SOLUSD",1731516375380,23.902374,214.69,214.5,23.776884]
["bitfinex","SOLUSD",1731516375582,23.902374,214.69,214.51,0.12549]
["bitfinex","SOLUSD",1731516376186,0.12549,214.69,214.51,0.12549]
["bitfinex","SOLUSD",1731516376380,0.12549,214.69,214.54,23.776884]
["bitfinex","SOLUSD",1731516376590,0.12549,214.69,214.55,20.0]
["bitfinex","SOLUSD",1731516377490,32.1149,214.7,214.47,23.876884]
["bitfinex","SOLUSD",1731516377789,32.1149,214.7,214.52,20.0]
["bitfinex","SOLUSD",1731516377993,32.1149,214.7,214.56,20.0]
["bitfinex","SOLUSD",1731516378199,0.12549,214.69,214.56,20.0]
["bitfinex","SOLUSD",1731516378397,32.1149,214.7,214.56,20.0]
["bitfinex","SOLUSD",1731516378702,32.1149,214.7,214.48,43.776884]
["bitfinex","SOLUSD",1731516379194,32.1149,214.7,214.49,0.12549]
["bitfinex","SOLUSD",1731516380081,30.4132,214.81,214.53,23.902374]
["bitfinex","SOLUSD",1731516380476,0.12549,214.8,214.53,23.902374]
["bitfinex","SOLUSD",1731516380980,4.78099,214.8,214.53,23.902374]
["bitfinex","SOLUSD",1731516381181,0.22549,214.75,214.52,12.898]
["bitfinex","SOLUSD",1731516381381,23.902374,214.73,214.52,12.898]
["bitfinex","SOLUSD",1731516381586,0.12549,214.73,214.53,0.12549]
["bitfinex","SOLUSD",1731516382095,23.776884,214.75,214.53,0.12549]
["bitfinex","SOLUSD",1731516382293,0.12549,214.74,214.53,0.12549]
["bitfinex","SOLUSD",1731516382495,0.12549,214.74,214.53,23.902374]
["bitfinex","SOLUSD",1731516382791,0.12549,214.74,214.52,12.898]
["bitfinex","SOLUSD",1731516382792,4.88229,214.74,214.52,12.898]
["bitfinex","SOLUSD",1731516382990,0.12549,214.72,214.52,12.898]
["bitfinex","SOLUSD",1731516383502,23.876884,214.73,214.52,12.898]
["bitfinex","SOLUSD",1731516383503,0.12549,214.7,214.52,12.898]
["bitfinex","SOLUSD",1731516384598,23.776884,214.72,214.53,20.0]
["bitfinex","SOLUSD",1731516384805,0.12549,214.71,214.53,20.0]
["bitfinex","SOLUSD",1731516385978,0.12549,214.71,214.43,31.2701]
["bitfinex","SOLUSD",1731516385979,0.12549,214.67,214.46,12.2215]
["bitfinex","SOLUSD",1731516386278,0.12549,214.65,214.46,12.2215]
["bitfinex","SOLUSD",1731516386683,23.902374,214.65,214.46,12.2215]
["bitfinex","SOLUSD",1731516387103,0.1,214.66,214.46,12.2215]
["bitfinex","SOLUSD",1731516387793,0.1,214.66,214.47,20.0]
["bitfinex","SOLUSD",1731516387993,0.12549,214.67,214.48,0.12549]
["bitfinex","SOLUSD",1731516388188,31.0476,214.7,214.52,23.776884]
["bitfinex","SOLUSD",1731516388379,31.0476,214.7,214.55,20.0]
["bitfinex","SOLUSD",1731516388578,31.0476,214.7,214.57,20.0]
["bitfinex","SOLUSD",1731516389179,0.12549,214.69,214.5,0.12549]
["bitfinex","SOLUSD",1731516389403,0.12549,214.69,214.49,43.776884]
["bitfinex","SOLUSD",1731516389600,0.12549,214.65,214.36,0.80646508]
["bitfinex","SOLUSD",1731516389811,0.12549,214.63,214.4,13.2201]
["bitfinex","SOLUSD",1731516389980,24.002374,214.65,214.4,13.2201]
["bitfinex","SOLUSD",1731516390304,23.902374,214.63,214.4,13.2201]
["bitfinex","SOLUSD",1731516390498,0.12549,214.59,214.4,13.2201]
["bitfinex","SOLUSD",1731516390796,23.902374,214.59,214.4,13.2201]
["bitfinex","SOLUSD",1731516391206,0.1,214.65,214.41,0.12549]
["bitfinex","SOLUSD",1731516391382,0.12549,214.64,214.41,0.12549]
["bitfinex","SOLUSD",1731516391909,23.902374,214.61,214.41,23.776884]
["bitfinex","SOLUSD",1731516392091,23.902374,214.59,214.37,33.0537]
["bitfinex","SOLUSD",1731516392409,23.776884,214.53,214.34,12.8302]
["bitfinex","SOLUSD",1731516393094,0.12549,214.59,214.35,0.12549]
["bitfinex","SOLUSD",1731516393297,33.2826,214.6,214.35,0.12549]
["bitfinex","SOLUSD",1731516393497,33.2826,214.6,214.35,23.902374]
["bitfinex","SOLUSD",1731516393797,33.2826,214.6,214.34,12.9302]
["bitfinex","SOLUSD",1731516393798,33.2826,214.6,214.38,20.0]
["bitfinex","SOLUSD",1731516393997,0.12549,214.59,214.41,23.776884]
["bitfinex","SOLUSD",1731516394201,0.12549,214.59,214.4,20.0]
["bitfinex","SOLUSD",1731516394723,0.22549,214.54,214.34,12.8302]
["bitfinex","SOLUSD",1731516395008,0.12549,214.54,214.34,12.8302]
["bitfinex","SOLUSD",1731516395185,0.12549,214.52,214.33,6.63849675]
["bitfinex","SOLUSD",1731516395506,23.902374,214.52,214.33,6.63849675]
["bitfinex","SOLUSD",1731516396207,0.12549,214.53,214.33,6.63849675]
["bitfinex","SOLUSD",1731516396398,33.2826,214.6,214.34,0.12549]
["bitfinex","SOLUSD",1731516396904,33.2826,214.6,214.34,23.902374]
["bitfinex","SOLUSD",1731516397120,33.2826,214.6,214.38,23.776884]
["bitfinex","SOLUSD",1731516397315,33.2826,214.6,214.43,20.0]
["bitfinex","SOLUSD",1731516397610,33.2826,214.6,214.44,23.776884]
["bitfinex","SOLUSD",1731516397798,33.2826,214.6,214.45,20.0]
["bitfinex","SOLUSD",1731516398187,0.12549,214.59,214.45,20.0]
["bitfinex","SOLUSD",1731516398387,33.2826,214.6,214.47,20.0]
["bitfinex","SOLUSD",1731516398583,0.12549,214.59,214.4,5.73908848]
["bitfinex","SOLUSD",1731516398788,0.12549,214.56,214.34,23.776884]
["bitfinex","SOLUSD",1731516399002,23.902374,214.56,214.35,0.12549]
["bitfinex","SOLUSD",1731516399208,23.902374,214.56,214.34,5.93124029]
["bitfinex","SOLUSD",1731516399510,23.776884,214.58,214.29,32.8649]
["bitfinex","SOLUSD",1731516399697,0.12549,214.57,214.34,0.12549]
["bitfinex","SOLUSD",1731516400203,23.776884,214.59,214.34,0.12549]
["bitfinex","SOLUSD",1731516400393,0.12549,214.58,214.34,23.902374]
["bitfinex","SOLUSD",1731516400589,0.12549,214.58,214.35,20.0]
["bitfinex","SOLUSD",1731516400791,0.12549,214.58,214.38,23.776884]
["bitfinex","SOLUSD",1731516401102,33.2826,214.6,214.45,20.0]
["bitfinex","SOLUSD",1731516401408,33.2826,214.6,214.49,20.0]
["bitfinex","SOLUSD",1731516401791,33.2826,214.6,214.33,12.55038302]
["bitfinex","SOLUSD",1731516401792,0.12549,214.59,214.35,23.776884]
["bitfinex","SOLUSD",1731516401989,0.12549,214.59,214.36,20.0]
["bitfinex","SOLUSD",1731516402205,0.12549,214.59,214.35,23.776884]
["bitfinex","SOLUSD",1731516402396,0.1,214.58,214.35,23.776884]
["bitfinex","SOLUSD",1731516402599,0.12549,214.56,214.35,23.776884]
["bitfinex","SOLUSD",1731516402785,0.12549,214.56,214.36,0.12549]
["bitfinex","SOLUSD",1731516402985,23.776884,214.58,214.36,0.12549]
["bitfinex","SOLUSD",1731516403199,0.12549,214.57,214.37,23.776884]
["bitfinex","SOLUSD",1731516403407,0.12549,214.57,214.36,0.12549]
["bitfinex","SOLUSD",1731516403590,37.14642139,214.57,214.34,12.6645]
["bitfinex","SOLUSD",1731516403786,23.902374,214.56,214.34,12.6645]
["bitfinex","SOLUSD",1731516404007,23.902374,214.54,214.33,12.37633999]
["bitfinex","SOLUSD",1731516404230,31.8726,214.53,214.33,6.63849675]
["bitfinex","SOLUSD",1731516404400,23.902374,214.52,214.33,6.63849675]
["bitfinex","SOLUSD",1731516405492,23.902374,214.52,214.34,20.0]
["bitfinex","SOLUSD",1731516405907,23.902374,214.49,214.33,6.63849675]
["bitfinex","SOLUSD",1731516406793,32.0438,214.44,214.33,6.63849675]
["bitfinex","SOLUSD",1731516407121,23.902374,214.41,214.33,6.63849675]
["bitfinex","SOLUSD",1731516407496,0.12549,214.41,214.33,6.63849675]
["bitfinex","SOLUSD",1731516408118,0.12549,214.42,214.33,6.63849675]
["bitfinex","SOLUSD",1731516408821,32.0438,214.44,214.34,20.0]
["bitfinex","SOLUSD",1731516409706,33.2208,214.5,214.36,20.0]
["bitfinex","SOLUSD",1731516410010,0.12549,214.49,214.36,20.0]
["bitfinex","SOLUSD",1731516410391,33.2208,214.5,214.36,20.0]
["bitfinex","SOLUSD",1731516410593,33.2208,214.5,214.39,23.776884]
["bitfinex","SOLUSD",1731516410794,31.1226,214.61,214.42,20.0]
["bitfinex","SOLUSD",1731516411013,37.2540221,214.56,214.42,20.0]
["bitfinex","SOLUSD",1731516411207,37.2540221,214.6,214.42,20.0]
["bitfinex","SOLUSD",1731516411510,0.12549,214.59,214.38,23.776884]
["bitfinex","SOLUSD",1731516411809,0.12549,214.59,214.39,20.0]
["bitfinex","SOLUSD",1731516412013,23.776884,214.6,214.41,20.0]
["bitfinex","SOLUSD",1731516412220,31.1226,214.61,214.43,20.0]
["bitfinex","SOLUSD",1731516412514,31.1226,214.61,214.47,20.0]
["bitfinex","SOLUSD",1731516412891,0.12549,214.6,214.47,20.0]
["bitfinex","SOLUSD",1731516413092,0.12549,214.6,214.43,20.0]
["bitfinex","SOLUSD",1731516413306,0.12549,214.6,214.45,20.0]
["bitfinex","SOLUSD",1731516413501,0.12549,214.6,214.43,20.0]
["bitfinex","SOLUSD",1731516413719,23.902374,214.55,214.33,38.61359675]
["bitfinex","SOLUSD",1731516413900,23.902374,214.53,214.33,38.61359675]
["bitfinex","SOLUSD",1731516414518,23.902374,214.55,214.33,44.28739395]
["bitfinex","SOLUSD",1731516414816,31.1226,214.61,214.37,0.12549]
["bitfinex","SOLUSD",1731516415021,31.1226,214.61,214.37,0.22549]
["bitfinex","SOLUSD",1731516415227,31.1226,214.61,214.38,0.1]
["bitfinex","SOLUSD",1731516415517,31.1226,214.61,214.42,20.0]
["bitfinex","SOLUSD",1731516415818,31.1226,214.61,214.39,23.902374]
["bitfinex","SOLUSD",1731516415819,0.12549,214.6,214.47,23.776884]
["bitfinex","SOLUSD",1731516416018,0.12549,214.6,214.48,20.0]
["bitfinex","SOLUSD",1731516416917,31.1226,214.61,214.5,20.0]
["bitfinex","SOLUSD",1731516417102,51.1916,214.69,214.51,36.202474]
["bitfinex","SOLUSD",1731516417416,0.80272721,214.81,214.51,36.202474]
["bitfinex","SOLUSD",1731516417417,31.1916,214.77,214.58,20.0]
["bitfinex","SOLUSD",1731516417631,31.1916,214.77,214.6,20.0]
["bitfinex","SOLUSD",1731516417994,4.7563,214.76,214.52,23.776884]
["bitfinex","SOLUSD",1731516418211,0.12549,214.72,214.53,20.0]
["bitfinex","SOLUSD",1731516418524,0.12549,214.7,214.53,20.0]
["bitfinex","SOLUSD",1731516418825,0.12549,214.7,214.51,12.3001]
["bitfinex","SOLUSD",1731516418997,0.12549,214.68,214.51,12.3001]
["bitfinex","SOLUSD",1731516419194,23.902374,214.68,214.51,12.3001]
["bitfinex","SOLUSD",1731516419612,23.776884,214.72,214.51,12.3001]
["bitfinex","SOLUSD",1731516419818,37.3795121,214.71,214.51,12.3001]
["bitfinex","SOLUSD",1731516420000,0.12549,214.67,214.51,12.3001]
["bitfinex","SOLUSD",1731516420209,0.12549,214.65,214.52,20.0]
["bitfinex","SOLUSD",1731516420923,0.12549,214.63,214.45,12.1511]
["bitfinex","SOLUSD",1731516421110,23.902374,214.63,214.45,12.1511]
["bitfinex","SOLUSD",1731516421317,0.12549,214.63,214.46,0.12549]
["bitfinex","SOLUSD",1731516421511,23.776884,214.69,214.46,0.12549]
["bitfinex","SOLUSD",1731516422020,23.776884,214.69,214.47,20.0]
["bitfinex","SOLUSD",1731516422316,32.4836,214.7,214.51,20.0]
["bitfinex","SOLUSD",1731516422520,69.8376221,214.7,214.51,20.0]
["bitfinex","SOLUSD",1731516422713,0.12549,214.65,214.45,12.1511]
["bitfinex","SOLUSD",1731516423228,37.2540221,214.62,214.45,12.1511]
["bitfinex","SOLUSD",1731516423406,0.12549,214.59,214.36,12.6109]
["bitfinex","SOLUSD",1731516423609,23.902374,214.57,214.36,12.6109]
["bitfinex","SOLUSD",1731516423924,23.776884,214.59,214.36,12.6109]
["bitfinex","SOLUSD",1731516423925,23.902374,214.55,214.36,12.6109]
["bitfinex","SOLUSD",1731516425703,23.902374,214.53,214.36,12.6109]
["bitfinex","SOLUSD",1731516425907,23.902374,214.49,214.32,5.7148721]
["bitfinex","SOLUSD",1731516426116,23.902374,214.49,214.3,12.2221]
["bitfinex","SOLUSD",1731516426520,23.776884,214.5,214.3,12.2221]
["bitfinex","SOLUSD",1731516427020,0.12549,214.47,214.3,12.2221]
["bitfinex","SOLUSD",1731516427221,0.12549,214.45,214.3,12.2221]
["bitfinex","SOLUSD",1731516427730,20.0,214.51,214.3,12.2221]
["bitfinex","SOLUSD",1731516427917,23.776884,214.5,214.3,12.2221]
["bitfinex","SOLUSD",1731516428111,23.776884,214.5,214.31,0.12549]
["bitfinex","SOLUSD",1731516428307,0.12549,214.51,214.3,12.2221]
["bitfinex","SOLUSD",1731516428522,0.12549,214.51,214.31,0.12549]
["bitfinex","SOLUSD",1731516428717,23.776884,214.52,214.31,20.12549]
["bitfinex","SOLUSD",1731516428926,30.5029,214.56,214.34,23.776884]
["bitfinex","SOLUSD",1731516429125,30.5029,214.56,214.38,23.776884]
["bitfinex","SOLUSD",1731516429333,33.2873,214.63,214.44,23.776884]
["bitfinex","SOLUSD",1731516429512,33.2873,214.63,214.48,23.776884]
["bitfinex","SOLUSD",1731516429830,33.2873,214.63,214.49,20.0]
["bitfinex","SOLUSD",1731516430006,31.9468,214.71,214.51,20.0]
["bitfinex","SOLUSD",1731516430331,31.9468,214.71,214.53,20.0]
["bitfinex","SOLUSD",1731516430512,31.9468,214.78,214.58,36.710684]
["bitfinex","SOLUSD",1731516430722,31.9468,214.78,214.59,20.0]
["bitfinex","SOLUSD",1731516430941,31.9468,214.78,214.63,20.0]
["bitfinex","SOLUSD",1731516431111,31.1042,214.85,214.65,20.0]
["bitfinex","SOLUSD",1731516431311,31.1042,214.85,214.67,20.0]
["bitfinex","SOLUSD",1731516431506,31.1042,214.85,214.68,0.12549]
["bitfinex","SOLUSD",1731516431714,49.718148,214.93,214.71,20.0]
["bitfinex","SOLUSD",1731516432041,31.1042,214.93,214.73,20.0]
["bitfinex","SOLUSD",1731516432422,31.1042,214.93,214.75,20.0]
["bitfinex","SOLUSD",1731516432627,31.1042,214.93,214.77,20.0]
["bitfinex","SOLUSD",1731516433126,31.1042,214.93,214.76,20.0]
["bitfinex","SOLUSD",1731516433507,31.1042,214.93,214.75,12.095]
["bitfinex","SOLUSD",1731516433508,0.12549,214.9,214.75,12.095]
["bitfinex","SOLUSD",1731516433713,0.12549,214.88,214.68,32.095]
["bitfinex","SOLUSD",1731516434332,0.12549,214.89,214.68,32.095]
["bitfinex","SOLUSD",1731516434831,20.12549,214.87,214.68,32.095]
["bitfinex","SOLUSD",1731516435016,0.12549,214.83,214.68,32.095]
["bitfinex","SOLUSD",1731516435429,0.12549,214.81,214.68,12.095]
["bitfinex","SOLUSD",1731516436113,20.12549,214.81,214.68,12.095]
["bitfinex","SOLUSD",1731516436312,0.12549,214.79,214.61,12.5214]
["bitfinex","SOLUSD",1731516437525,0.12549,214.77,214.61,12.5214]
["bitfinex","SOLUSD",1731516438924,0.12549,214.77,214.62,20.0]
["bitfinex","SOLUSD",1731516439615,23.902374,214.79,214.62,20.0]
["bitfinex","SOLUSD",1731516440035,37.2540221,214.88,214.64,20.0]
["bitfinex","SOLUSD",1731516440333,37.2540221,214.88,214.66,20.0]
["bitfinex","SOLUSD",1731516440517,0.12549,214.87,214.66,20.0]
["bitfinex","SOLUSD",1731516440824,37.2540221,214.88,214.66,20.0]
["bitfinex","SOLUSD",1731516441028,37.2540221,214.9,214.66,20.0]
["bitfinex","SOLUSD",1731516441226,0.12549,214.89,214.66,20.0]
["bitfinex","SOLUSD",1731516441430,23.902374,214.89,214.66,20.0]
["bitfinex","SOLUSD",1731516441760,0.12549,214.89,214.66,20.0]
["bitfinex","SOLUSD",1731516441922,0.12549,214.89,214.68,20.0]
["bitfinex","SOLUSD",1731516442121,20.12549,214.85,214.61,12.5214]
["bitfinex","SOLUSD",1731516442528,37.2540221,214.82,214.61,12.5214]
["bitfinex","SOLUSD",1731516442736,20.12549,214.81,214.61,12.5214]
["bitfinex","SOLUSD",1731516442918,7.25724859,214.9,214.61,12.5214]
["bitfinex","SOLUSD",1731516442919,37.2540221,214.9,214.62,0.12549]
["bitfinex","SOLUSD",1731516443232,20.0,214.89,214.62,0.12549]
["bitfinex","SOLUSD",1731516443440,0.12549,214.88,214.62,23.902374]
["bitfinex","SOLUSD",1731516443813,31.1042,214.93,214.64,0.12549]
["bitfinex","SOLUSD",1731516444038,37.2540221,214.92,214.64,23.902374]
["bitfinex","SOLUSD",1731516444228,37.2540221,214.92,214.67,20.0]
["bitfinex","SOLUSD",1731516444431,37.2540221,214.96,214.71,20.0]
["bitfinex","SOLUSD",1731516444620,37.2540221,214.92,214.68,45.2274]
["bitfinex","SOLUSD",1731516444932,0.12549,214.87,214.68,45.2274]
["bitfinex","SOLUSD",1731516445315,0.12549,214.89,214.68,45.2274]
["bitfinex","SOLUSD",1731516445536,43.902374,214.89,214.68,45.2274]
["bitfinex","SOLUSD",1731516445739,20.0,214.89,214.69,23.902374]
["bitfinex","SOLUSD",1731516445938,37.2540221,214.96,214.69,23.902374]
["bitfinex","SOLUSD",1731516446237,0.12549,214.88,214.69,20.0]
["bitfinex","SOLUSD",1731516447130,0.12549,214.88,214.68,45.2274]
["bitfinex","SOLUSD",1731516447131,7.26020609,214.96,214.75,20.0]
["bitfinex","SOLUSD",1731516447315,74.92502847,214.99,214.79,20.0]
["bitfinex","SOLUSD",1731516447316,37.2540221,214.99,214.79,20.0]
["bitfinex","SOLUSD",1731516448137,0.4492579,215.01,214.79,20.0]
["bitfinex","SOLUSD",1731516448337,0.4492579,215.01,214.83,20.0]
["bitfinex","SOLUSD",1731516448925,0.4492579,215.01,214.81,20.0]
["bitfinex","SOLUSD",1731516449122,0.4492579,215.01,214.83,20.0]
["bitfinex","SOLUSD",1731516449627,0.4492579,215.01,214.79,43.902374]
["bitfinex","SOLUSD",1731516449827,0.4492579,215.01,214.97,37.06039482]
["bitfinex","SOLUSD",1731516450136,0.4492579,215.01,214.99,37.06039482]
["bitfinex","SOLUSD",1731516450523,0.4492579,215.01,214.97,37.06039482]
["bitfinex","SOLUSD",1731516450923,0.4492579,215.01,214.83,37.06039482]
["bitfinex","SOLUSD",1731516450924,0.12549,215.0,214.95,37.06039482]
["bitfinex","SOLUSD",1731516451117,0.12549,214.97,214.89,37.06039482]
["bitfinex","SOLUSD",1731516451623,20.12549,214.97,214.89,37.06039482]
["bitfinex","SOLUSD",1731516451819,37.06039482,214.92,214.83,37.06039482]
["bitfinex","SOLUSD",1731516452129,0.12549,214.85,214.79,37.06039482]
["bitfinex","SOLUSD",1731516452332,20.12549,214.83,214.77,37.06039482]
["bitfinex","SOLUSD",1731516452531,160.5,215.0,214.82,74.12078964]
["bitfinex","SOLUSD",1731516452741,0.4492579,215.01,214.97,37.06039482]
["bitfinex","SOLUSD",1731516452955,0.4492579,215.01,214.95,37.06039482]
["bitfinex","SOLUSD",1731516453243,0.4492579,215.01,214.93,37.06039482]
["bitfinex","SOLUSD",1731516453423,37.06039482,214.98,214.89,37.06039482]
["bitfinex","SOLUSD",1731516453626,0.4492579,215.01,214.86,37.06039482]
["bitfinex","SOLUSD",1731516453627,0.12549,214.93,214.86,37.06039482]
["bitfinex","SOLUSD",1731516454024,37.06039482,214.92,214.84,37.06039482]
["bitfinex","SOLUSD",1731516454233,0.12549,214.91,214.86,37.06039482]
["bitfinex","SOLUSD",1731516454446,37.06039482,214.97,214.83,12.7028]
["bitfinex","SOLUSD",1731516454624,0.4492579,215.01,214.96,37.06039482]
["bitfinex","SOLUSD",1731516454835,0.4492579,215.01,214.99,37.06039482]
["bitfinex","SOLUSD",1731516455037,0.4492579,215.01,214.86,30.7926]
["bitfinex","SOLUSD",1731516455038,37.50965272,215.01,214.92,37.06039482]
["bitfinex","SOLUSD",1731516455435,0.12549,215.0,214.92,37.06039482]
["bitfinex","SOLUSD",1731516456241,23.902374,215.0,214.94,37.06039482]
["bitfinex","SOLUSD",1731516456545,43.902374,214.94,214.86,37.06039482]
["bitfinex","SOLUSD",1731516457230,43.902374,214.94,214.88,37.06039482]
["bitfinex","SOLUSD",1731516457426,23.776884,214.96,214.9,37.06039482]
["bitfinex","SOLUSD",1731516457634,23.776884,214.96,214.83,49.76319482]
["bitfinex","SOLUSD",1731516457635,23.776884,214.96,214.83,12.7028]
["bitfinex","SOLUSD",1731516457937,0.12549,214.95,214.89,37.06039482]
["bitfinex","SOLUSD",1731516458425,0.12549,214.95,214.87,37.06039482]
["bitfinex","SOLUSD",1731516458625,0.12549,214.95,214.89,37.06039482]
["bitfinex","SOLUSD",1731516459131,0.12549,214.93,214.87,37.06039482]
["bitfinex","SOLUSD",1731516459334,23.776884,214.92,214.85,37.06039482]
["bitfinex","SOLUSD",1731516459541,0.08132494,214.91,214.85,37.06039482]
["bitfinex","SOLUSD",1731516459735,23.776884,214.9,214.85,37.06039482]
["bitfinex","SOLUSD",1731516459923,23.776884,214.9,214.87,37.06039482]
["bitfinex","SOLUSD",1731516460131,23.776884,214.9,214.85,37.06039482]
["bitfinex","SOLUSD",1731516460532,23.776884,214.9,214.87,37.06039482]
["bitfinex","SOLUSD",1731516461236,37.06039482,214.97,214.89,37.06039482]
["bitfinex","SOLUSD",1731516461437,160.6,215.02,214.91,37.06039482]
["bitfinex","SOLUSD",1731516461438,20.0,214.96,214.91,37.06039482]
["bitfinex","SOLUSD",1731516461947,0.12549,214.95,214.89,37.06039482]
["bitfinex","SOLUSD",1731516462631,23.776884,214.95,214.91,37.06039482]
["bitfinex","SOLUSD",1731516462826,23.776884,214.95,214.93,37.06039482]
["bitfinex","SOLUSD",1731516463030,0.4492579,215.01,214.93,37.06039482]
["bitfinex","SOLUSD",1731516463243,0.4492579,215.01,214.97,37.06039482]
["bitfinex","SOLUSD",1731516463449,0.4492579,215.01,214.99,37.06039482]
["bitfinex","SOLUSD",1731516463947,0.4492579,215.01,214.84,43.902374]
["bitfinex","SOLUSD",1731516464735,0.12549,215.0,214.84,20.0]
["bitfinex","SOLUSD",1731516464947,23.902374,215.0,214.84,20.0]
["bitfinex","SOLUSD",1731516465453,0.4492579,215.01,214.86,20.0]
["bitfinex","SOLUSD",1731516465747,0.4492579,215.01,214.92,20.0]
["bitfinex","SOLUSD",1731516467231,23.902374,215.0,214.91,12.4891]
["bitfinex","SOLUSD",1731516467948,0.12549,215.0,214.91,12.4891]
["bitfinex","SOLUSD",1731516468137,23.902374,215.0,214.85,12.72]
["bitfinex","SOLUSD",1731516468729,0.12549,214.96,214.85,12.72]
["bitfinex","SOLUSD",1731516468930,23.902374,214.94,214.85,12.72]
["bitfinex","SOLUSD",1731516469262,23.902374,214.94,214.59,6.6304903]
["bitfinex","SOLUSD",1731516469263,61.05070615,214.92,214.77,13.0426]
["bitfinex","SOLUSD",1731516469552,23.902374,214.88,214.77,13.0426]
["bitfinex","SOLUSD",1731516470133,23.902374,214.86,214.66,13.0426]
["bitfinex","SOLUSD",1731516470449,23.902374,214.84,214.66,13.0426]
["bitfinex","SOLUSD",1731516471426,23.902374,214.84,214.67,23.776884]
["bitfinex","SOLUSD",1731516472037,23.902374,214.84,214.69,23.776884]
["bitfinex","SOLUSD",1731516472239,0.12549,214.84,214.66,13.0426]
["bitfinex","SOLUSD",1731516472441,23.902374,214.8,214.66,13.0426]
["bitfinex","SOLUSD",1731516472755,0.12549,214.78,214.66,13.0426]
["bitfinex","SOLUSD",1731516473060,23.902374,214.78,214.58,12.4485]
["bitfinex","SOLUSD",1731516473835,23.902374,214.78,214.59,0.12549]
["bitfinex","SOLUSD",1731516474030,23.902374,214.78,214.59,43.902374]
["bitfinex","SOLUSD",1731516474854,69.53573215,214.84,214.59,43.902374]
["bitfinex","SOLUSD",1731516475060,20.0,214.83,214.59,43.902374]
["bitfinex","SOLUSD",1731516475241,0.12549,214.8,214.59,43.902374]
["bitfinex","SOLUSD",1731516475641,0.12549,214.8,214.59,43.776884]
["bitfinex","SOLUSD",1731516475840,4.78099,214.8,214.59,20.0]
["bitfinex","SOLUSD",1731516476051,0.12549,214.78,214.59,20.0]
["bitfinex","SOLUSD",1731516476532,0.1,214.92,214.6,1.0316967]
["bitfinex","SOLUSD",1731516476736,0.2,214.92,214.6,20.2]
["bitfinex","SOLUSD",1731516477057,37.04833215,214.93,214.63,0.12549]
["bitfinex","SOLUSD",1731516477356,0.2,214.94,214.63,0.12549]
["bitfinex","SOLUSD",1731516477357,5.80455428,214.94,214.65,23.776884]
["bitfinex","SOLUSD",1731516477564,0.4492579,215.01,214.75,0.1]
["bitfinex","SOLUSD",1731516477745,0.4492579,215.01,214.79,20.0]
["bitfinex","SOLUSD",1731516477951,0.12549,215.0,214.83,20.0]
["bitfinex","SOLUSD",1731516478139,0.4492579,215.01,214.86,23.902374]
["bitfinex","SOLUSD",1731516478338,0.4492579,215.01,214.89,20.0]
["bitfinex","SOLUSD",1731516478556,0.4492579,215.01,214.91,20.0]
["bitfinex","SOLUSD",1731516479042,0.4492579,215.01,214.79,0.1]
["bitfinex","SOLUSD",1731516479234,0.4492579,215.01,214.82,23.876884]
["bitfinex","SOLUSD",1731516479439,0.12549,215.0,214.83,20.0]
["bitfinex","SOLUSD",1731516479639,0.4492579,215.01,214.87,20.0]
["bitfinex","SOLUSD",1731516479835,0.4492579,215.01,214.89,20.0]
["bitfinex","SOLUSD",1731516480154,0.4492579,215.01,214.95,20.0]
["bitfinex","SOLUSD",1731516480353,7.215012,215.2,214.99,20.0]
["bitfinex","SOLUSD",1731516480555,0.1,215.19,214.99,20.0]
["bitfinex","SOLUSD",1731516480862,4.7468,215.2,214.97,12.293]
["bitfinex","SOLUSD",1731516480863,0.1,215.16,214.97,12.293]
["bitfinex","SOLUSD",1731516481249,0.22549,215.18,214.97,12.293]
["bitfinex","SOLUSD",1731516481457,41.75826575,215.21,214.99,23.776884]
["bitfinex","SOLUSD",1731516481646,23.06899575,215.21,215.0,20.0]
["bitfinex","SOLUSD",1731516481849,37.37382215,215.2,215.0,20.0]
["bitfinex","SOLUSD",1731516482150,37.14833215,215.2,214.98,20.0]
["bitfinex","SOLUSD",1731516482348,23.06899575,215.21,214.98,20.0]
["bitfinex","SOLUSD",1731516482549,23.06899575,215.21,215.0,20.0]
["bitfinex","SOLUSD",1731516482752,37.24833215,215.2,215.0,20.0]
["bitfinex","SOLUSD",1731516482947,0.12549,215.19,214.97,12.293]
["bitfinex","SOLUSD",1731516483158,37.04833215,215.2,214.98,20.0]
["bitfinex","SOLUSD",1731516483380,0.12549,215.17,214.98,20.0]
["bitfinex","SOLUSD",1731516483671,0.12549,215.15,214.98,20.0]
["bitfinex","SOLUSD",1731516483838,20.0,215.17,214.98,20.0]
["bitfinex","SOLUSD",1731516484144,0.12549,215.16,214.98,20.0]
["bitfinex","SOLUSD",1731516484346,20.12549,215.13,214.98,20.0]
["bitfinex","SOLUSD",1731516485054,41.79563215,215.18,214.98,20.0]
["bitfinex","SOLUSD",1731516485055,23.776884,215.14,214.98,20.0]
["bitfinex","SOLUSD",1731516485361,0.4492579,215.23,215.02,20.0]
["bitfinex","SOLUSD",1731516485662,0.4492579,215.23,215.06,20.0]
["bitfinex","SOLUSD",1731516485868,0.12549,215.22,215.06,20.0]
["bitfinex","SOLUSD",1731516486043,0.4492579,215.23,215.06,20.0]
["bitfinex","SOLUSD",1731516486245,0.12549,215.22,215.04,23.776884]
["bitfinex","SOLUSD",1731516486549,0.4492579,215.23,215.05,20.0]
["bitfinex","SOLUSD",1731516486782,0.4492579,215.23,215.07,20.0]
["bitfinex","SOLUSD",1731516487141,0.4492579,215.23,215.05,20.0]
["bitfinex","SOLUSD",1731516487341,0.4492579,215.23,215.06,23.776884]
["bitfinex","SOLUSD",1731516487542,0.4492579,215.23,215.09,20.0]
["bitfinex","SOLUSD",1731516487766,0.4492579,215.23,215.0,0.1]
["bitfinex","SOLUSD",1731516487767,23.9521922,215.54,215.27,0.1]
["bitfinex","SOLUSD",1731516487945,18.571065,215.43,215.34,13.2665]
["bitfinex","SOLUSD",1731516488145,0.4492579,215.44,215.34,13.2665]
["bitfinex","SOLUSD",1731516488345,0.4492579,215.44,215.35,20.0]
["bitfinex","SOLUSD",1731516488656,0.4492579,215.44,215.37,20.0]
["bitfinex","SOLUSD",1731516488848,0.4492579,215.44,215.39,20.0]
["bitfinex","SOLUSD",1731516489243,0.4492579,215.44,215.34,13.2665]
["bitfinex","SOLUSD",1731516489474,0.4492579,215.44,215.35,43.776884]
["bitfinex","SOLUSD",1731516490249,0.4492579,215.44,215.36,0.12549]
["bitfinex","SOLUSD",1731516490755,0.4492579,215.44,215.34,13.2665]
["bitfinex","SOLUSD",1731516490948,0.4492579,215.44,215.35,20.0]
["bitfinex","SOLUSD",1731516491149,0.4492579,215.44,215.36,0.12549]
["bitfinex","SOLUSD",1731516492049,0.4492579,215.44,215.36,23.902374]
["bitfinex","SOLUSD",1731516492254,0.4492579,215.44,215.37,20.0]
["bitfinex","SOLUSD",1731516492455,0.4492579,215.44,215.39,20.0]
["bitfinex","SOLUSD",1731516492761,0.4492579,215.44,215.4,23.776884]
["bitfinex","SOLUSD",1731516492969,0.4492579,215.44,215.41,20.0]
["bitfinex","SOLUSD",1731516493266,0.4492579,215.44,215.43,20.0]
["bitfinex","SOLUSD",1731516493576,5.0863579,215.66,215.43,43.776884]
["bitfinex","SOLUSD",1731516493758,42.13469005,215.66,215.43,43.776884]
["bitfinex","SOLUSD",1731516493961,42.13469005,215.66,215.37,0.2]
["bitfinex","SOLUSD",1731516493962,0.4492579,215.66,215.46,23.776884]
["bitfinex","SOLUSD",1731516494283,0.4492579,215.66,215.47,20.0]
["bitfinex","SOLUSD",1731516494458,0.4492579,215.66,215.49,20.0]
["bitfinex","SOLUSD",1731516494646,0.4492579,215.66,215.52,23.776884]
["bitfinex","SOLUSD",1731516494848,0.4492579,215.66,215.54,23.776884]
["bitfinex","SOLUSD",1731516495051,0.4492579,215.66,215.53,32.8899]
["bitfinex","SOLUSD",1731516495446,0.4492579,215.66,215.53,12.8899]
["bitfinex","SOLUSD",1731516496175,0.4492579,215.66,215.54,23.776884]
["bitfinex","SOLUSD",1731516497871,0.4492579,215.66,215.53,12.8899]
["bitfinex","SOLUSD",1731516498070,23.902374,215.65,215.53,12.8899]
["bitfinex","SOLUSD",1731516498570,23.902374,215.63,215.53,12.8899]
["bitfinex","SOLUSD",1731516498874,20.0,215.64,215.53,12.8899]
["bitfinex","SOLUSD",1731516499076,20.4492579,215.66,215.53,12.8899]
["bitfinex","SOLUSD",1731516499657,0.4492579,215.66,215.53,12.8899]
["bitfinex","SOLUSD",1731516500060,0.12549,215.65,215.53,12.8899]
["bitfinex","SOLUSD",1731516500650,0.12549,215.63,215.53,12.8899]
["bitfinex","SOLUSD",1731516500855,23.902374,215.61,215.44,12.6423]
["bitfinex","SOLUSD",1731516501158,0.12549,215.59,215.44,12.6423]
["bitfinex","SOLUSD",1731516501362,20.0,215.6,215.44,12.6423]
["bitfinex","SOLUSD",1731516501568,0.12549,215.61,215.44,12.6423]
["bitfinex","SOLUSD",1731516501807,0.4492579,215.66,215.52,0.1]
["bitfinex","SOLUSD",1731516501957,0.4492579,215.66,215.53,12.0668]
["bitfinex","SOLUSD",1731516502278,0.4492579,215.66,215.54,20.0]
["bitfinex","SOLUSD",1731516502956,0.4492579,215.66,215.53,12.0668]
["bitfinex","SOLUSD",1731516502957,0.4492579,215.66,215.6,0.1]
["bitfinex","SOLUSD",1731516503277,0.4492579,215.66,215.65,20.0]
["bitfinex","SOLUSD",1731516503463,0.4492579,215.66,215.63,12.0865]
["bitfinex","SOLUSD",1731516503773,0.4492579,215.66,215.65,0.1]
["bitfinex","SOLUSD",1731516503967,0.4492579,215.66,215.64,43.776884]
["bitfinex","SOLUSD",1731516503968,0.12549,215.7,215.69,33.4193]
["bitfinex","SOLUSD",1731516504271,0.12549,215.7,215.69,93.937684]
["bitfinex","SOLUSD",1731516504480,7.18988302,215.98,215.77,0.1]
["bitfinex","SOLUSD",1731516504663,0.1,216.03,215.72,4.755]
["bitfinex","SOLUSD",1731516504972,0.1,216.0,215.72,0.1]
["bitfinex","SOLUSD",1731516505181,4.6296,216.0,215.75,0.1]
["bitfinex","SOLUSD",1731516505351,4.6286,216.05,215.79,0.1]
["bitfinex","SOLUSD",1731516505550,4.6286,216.05,215.73,4.755]
["bitfinex","SOLUSD",1731516505551,7.189883,216.06,215.87,32.0832]
["bitfinex","SOLUSD",1731516505764,4.628,216.08,215.87,32.0832]
["bitfinex","SOLUSD",1731516505765,4.6281,216.07,215.88,20.0]
["bitfinex","SOLUSD",1731516505962,0.0661828,215.88,215.87,32.0832]
["bitfinex","SOLUSD",1731516506156,0.5246456,215.95,215.94,0.1]
["bitfinex","SOLUSD",1731516506381,0.5246456,216.2,215.97,20.0]
["bitfinex","SOLUSD",1731516506677,37.04833215,216.17,215.96,12.0832]
["bitfinex","SOLUSD",1731516506854,0.1,216.11,215.84,20.0]
["bitfinex","SOLUSD",1731516507056,7.18393126,216.19,215.94,0.1]
["bitfinex","SOLUSD",1731516507256,0.1,216.18,215.94,0.1]
["bitfinex","SOLUSD",1731516507480,0.1,216.19,215.93,0.1]
["bitfinex","SOLUSD",1731516507684,4.6255,216.19,215.93,0.1]
["bitfinex","SOLUSD",1731516508172,0.12549,216.18,215.93,0.1]
["bitfinex","SOLUSD",1731516508359,4.6255,216.19,215.91,0.1]
["bitfinex","SOLUSD",1731516508562,0.22549,216.18,215.91,0.1]
["bitfinex","SOLUSD",1731516508758,0.22549,216.18,215.91,0.22549]
["bitfinex","SOLUSD",1731516508759,0.12549,216.18,215.91,0.22549]
["bitfinex","SOLUSD",1731516509163,0.22549,216.18,215.91,0.22549]
["bitfinex","SOLUSD",1731516509461,0.12549,216.16,215.88,0.1]
["bitfinex","SOLUSD",1731516509664,20.12549,216.12,215.85,5.149945]
["bitfinex","SOLUSD",1731516509872,20.12549,216.08,215.84,12.0832]
["bitfinex","SOLUSD",1731516510069,43.902374,216.04,215.84,12.0832]
["bitfinex","SOLUSD",1731516510465,57.872374,216.04,215.84,12.0832]
["bitfinex","SOLUSD",1731516510675,20.0,215.98,215.84,12.0832]
["bitfinex","SOLUSD",1731516510878,23.776884,215.95,215.84,12.0832]
["bitfinex","SOLUSD",1731516511877,0.1,216.03,215.84,12.0832]
["bitfinex","SOLUSD",1731516512174,20.0,215.99,215.84,12.0832]
["bitfinex","SOLUSD",1731516512390,23.776884,215.98,215.84,12.0832]
["bitfinex","SOLUSD",1731516512556,20.0,215.97,215.84,12.0832]
["bitfinex","SOLUSD",1731516512763,23.776884,215.96,215.84,12.0832]
["bitfinex","SOLUSD",1731516513261,20.12549,215.93,215.84,12.0832]
["bitfinex","SOLUSD",1731516513468,23.776884,215.9,215.72,13.0264]
["bitfinex","SOLUSD",1731516513665,37.14833215,215.97,215.72,13.0264]
["bitfinex","SOLUSD",1731516513666,23.776884,215.88,215.72,13.0264]
["bitfinex","SOLUSD",1731516513968,24.6304,215.96,215.72,13.0264]
["bitfinex","SOLUSD",1731516514173,23.776884,215.93,215.72,13.0264]
["bitfinex","SOLUSD",1731516514365,20.0,215.9,215.72,13.0264]
["bitfinex","SOLUSD",1731516514565,23.776884,215.89,215.72,13.0264]
["bitfinex","SOLUSD",1731516515079,23.776884,215.89,215.73,20.0]
["bitfinex","SOLUSD",1731516515881,4.6311,215.93,215.72,13.0264]
["bitfinex","SOLUSD",1731516515882,23.902374,215.85,215.72,13.0264]
["bitfinex","SOLUSD",1731516516064,23.776884,215.81,215.72,13.0264]
["bitfinex","SOLUSD",1731516516260,24.6321,215.89,215.72,13.0264]
["bitfinex","SOLUSD",1731516516578,23.776884,215.84,215.72,13.0264]
["bitfinex","SOLUSD",1731516516772,4.6311,215.94,215.72,13.0264]
["bitfinex","SOLUSD",1731516516975,37.04833215,216.05,215.74,0.1]
["bitfinex","SOLUSD",1731516517178,41.67643215,216.07,215.78,0.1]
["bitfinex","SOLUSD",1731516517372,4.6281,216.07,215.78,0.1]
["bitfinex","SOLUSD",1731516517572,37.04833215,216.01,215.76,0.1]
["bitfinex","SOLUSD",1731516517770,0.1,216.03,215.76,0.1]
["bitfinex","SOLUSD",1731516517972,0.1,216.06,215.77,0.12549]
["bitfinex","SOLUSD",1731516518276,37.04833215,216.07,215.77,0.12549]
["bitfinex","SOLUSD",1731516518277,0.1,216.07,215.8,0.2]
["bitfinex","SOLUSD",1731516518485,0.1,216.07,215.8,0.1]
["bitfinex","SOLUSD",1731516518863,47.4152059,216.09,215.8,0.1]
["bitfinex","SOLUSD",1731516519062,0.1,216.07,215.81,0.12549]
["bitfinex","SOLUSD",1731516519295,41.77663215,216.07,215.81,0.12549]
["bitfinex","SOLUSD",1731516519490,0.1,216.04,215.81,0.12549]
["bitfinex","SOLUSD",1731516519786,0.1,216.04,215.77,0.1]
["bitfinex","SOLUSD",1731516520189,20.1,216.04,215.78,0.12549]
["bitfinex","SOLUSD",1731516520486,4.6277,216.09,215.84,0.1]
["bitfinex","SOLUSD",1731516520689,4.6277,216.09,215.78,0.12549]
["bitfinex","SOLUSD",1731516520690,0.2,216.08,215.78,0.12549]
["bitfinex","SOLUSD",1731516520886,0.12549,216.04,215.78,0.12549]
["bitfinex","SOLUSD",1731516521188,4.6289,216.03,215.78,0.12549]
["bitfinex","SOLUSD",1731516521486,0.12549,216.02,215.77,20.1]
["bitfinex","SOLUSD",1731516521679,0.12549,215.96,215.72,13.0264]
["bitfinex","SOLUSD",1731516521986,43.776884,215.96,215.75,0.1]
["bitfinex","SOLUSD",1731516522191,43.776884,215.96,215.73,0.1]
["bitfinex","SOLUSD",1731516522385,43.776884,215.96,215.72,13.0264]
["bitfinex","SOLUSD",1731516522884,0.12549,215.95,215.72,13.0264]
["bitfinex","SOLUSD",1731516523286,20.0,215.92,215.72,13.0264]
["bitfinex","SOLUSD",1731516523467,20.0,215.88,215.72,13.0264]
["bitfinex","SOLUSD",1731516523663,23.776884,215.87,215.72,13.0264]
["bitfinex","SOLUSD",1731516523873,23.776884,215.85,215.72,13.0264]
["bitfinex","SOLUSD",1731516524079,23.776884,215.83,215.72,13.0264]
["bitfinex","SOLUSD",1731516526587,23.776884,215.81,215.72,13.0264]
["bitfinex","SOLUSD",1731516526798,18.52798,215.89,215.72,13.0264]
["bitfinex","SOLUSD",1731516527093,4.631,215.94,215.73,0.12549]
["bitfinex","SOLUSD",1731516527299,18.521175,215.97,215.73,0.12549]
["bitfinex","SOLUSD",1731516527792,4.6303,215.97,215.73,20.12549]
["bitfinex","SOLUSD",1731516528189,18.619633,216.0,215.73,20.12549]
["bitfinex","SOLUSD",1731516528372,4.6295,216.01,215.75,20.22549]
["bitfinex","SOLUSD",1731516528576,0.1,216.05,215.79,0.1]
["bitfinex","SOLUSD",1731516528774,5.68624102,216.06,215.78,0.2]
["bitfinex","SOLUSD",1731516529078,0.12549,216.06,215.79,20.0]
["bitfinex","SOLUSD",1731516529272,4.6283,216.06,215.81,20.0]
["bitfinex","SOLUSD",1731516529472,4.6283,216.06,215.83,13.1689]
["bitfinex","SOLUSD",1731516529679,0.1,216.05,215.83,13.1689]
["bitfinex","SOLUSD",1731516529894,37.04833215,216.08,215.83,13.1689]
["bitfinex","SOLUSD",1731516530085,0.1,216.03,215.83,13.1689]
["bitfinex","SOLUSD",1731516530390,0.1,215.97,215.83,13.1689]
["bitfinex","SOLUSD",1731516530603,37.04833215,215.98,215.83,13.1689]
["bitfinex","SOLUSD",1731516530772,0.12549,215.97,215.83,13.1689]
["bitfinex","SOLUSD",1731516531087,43.902374,215.97,215.83,13.1689]
["bitfinex","SOLUSD",1731516531281,43.776884,215.97,215.83,13.1689]
["bitfinex","SOLUSD",1731516531481,4.6293,216.02,215.83,13.1689]
["bitfinex","SOLUSD",1731516531689,4.6289,216.04,215.83,13.1689]
["bitfinex","SOLUSD",1731516531892,4.6289,216.04,215.84,0.12549]
["bitfinex","SOLUSD",1731516532193,37.04833215,216.01,215.83,13.1689]
["bitfinex","SOLUSD",1731516532495,62.73180954,216.09,215.83,13.1689]
["bitfinex","SOLUSD",1731516532673,4.6279,216.08,215.85,0.12549]
["bitfinex","SOLUSD",1731516532874,4.6276,216.1,215.85,0.12549]
["bitfinex","SOLUSD",1731516533192,4.6264,216.15,215.87,0.12549]
["bitfinex","SOLUSD",1731516533378,23.130515,216.17,215.9,0.1]
["bitfinex","SOLUSD",1731516533577,4.626,216.17,215.95,0.12549]
["bitfinex","SOLUSD",1731516533772,4.6256,216.19,215.95,0.12549]
["bitfinex","SOLUSD",1731516534973,37.04833215,216.18,215.94,20.0]
["bitfinex","SOLUSD",1731516535172,20.0,216.13,215.93,32.2261]
["bitfinex","SOLUSD",1731516535374,20.0,216.13,215.94,20.0]
["bitfinex","SOLUSD",1731516535675,20.0,216.13,215.95,0.12549]
["bitfinex","SOLUSD",1731516535878,4.6256,216.19,215.95,0.12549]
["bitfinex","SOLUSD",1731516536094,24.6256,216.19,215.95,0.12549]
["bitfinex","SOLUSD",1731516536573,0.12549,216.18,215.94,20.0]
["bitfinex","SOLUSD",1731516536994,20.22549,216.14,215.93,32.2261]
["bitfinex","SOLUSD",1731516537202,0.12549,216.12,215.93,32.2261]
["bitfinex","SOLUSD",1731516537396,43.776884,216.05,215.93,32.2261]
["bitfinex","SOLUSD",1731516537575,43.776884,216.02,215.93,32.2261]
["bitfinex","SOLUSD",1731516537779,23.776884,216.02,215.93,32.2261]
["bitfinex","SOLUSD",1731516538887,37.04833215,216.11,215.93,32.2261]
["bitfinex","SOLUSD",1731516539073,20.0,216.08,215.93,32.2261]
["bitfinex","SOLUSD",1731516539278,23.776884,216.07,215.93,32.2261]
["bitfinex","SOLUSD",1731516539491,20.0,216.06,215.93,32.2261]
["bitfinex","SOLUSD",1731516539693,23.776884,216.05,215.93,32.2261]
["bitfinex","SOLUSD",1731516539894,37.04833215,216.17,215.93,32.2261]
["bitfinex","SOLUSD",1731516540095,37.04833215,216.11,215.93,32.2261]
["bitfinex","SOLUSD",1731516540300,0.12549,216.08,215.93,32.2261]
["bitfinex","SOLUSD",1731516540495,37.04833215,216.11,215.93,32.2261]
["bitfinex","SOLUSD",1731516540990,37.04833215,216.05,215.93,32.2261]
["bitfinex","SOLUSD",1731516541302,20.0,216.0,215.93,32.2261]
["bitfinex","SOLUSD",1731516541479,23.776884,215.99,215.93,32.2261]
["bitfinex","SOLUSD",1731516541989,23.776884,215.97,215.91,12.4809]
["bitfinex","SOLUSD",1731516542202,20.0,216.06,215.91,12.4809]
["bitfinex","SOLUSD",1731516542501,4.6274,216.11,215.91,12.4809]
["bitfinex","SOLUSD",1731516542684,0.12549,216.1,215.91,12.4809]
["bitfinex","SOLUSD",1731516542887,0.12549,216.08,215.91,12.4809]
["bitfinex","SOLUSD",1731516543096,0.12549,216.06,215.91,12.4809]
["bitfinex","SOLUSD",1731516543292,0.12549,216.02,215.91,12.4809]
["bitfinex","SOLUSD",1731516543492,43.902374,215.96,215.91,12.4809]
["bitfinex","SOLUSD",1731516543684,0.12549,215.94,215.91,12.4809]
["bitfinex","SOLUSD",1731516543994,43.776884,215.94,215.91,12.4809]
["bitfinex","SOLUSD",1731516544695,4.6297,216.0,215.91,12.4809]
["bitfinex","SOLUSD",1731516545105,0.12549,215.98,215.91,12.4809]
["bitfinex","SOLUSD",1731516545597,23.902374,215.96,215.91,12.4809]
["bitfinex","SOLUSD",1731516545799,28.407384,215.96,215.91,12.4809]
["bitfinex","SOLUSD",1731516546005,23.776884,215.92,215.91,12.4809]
["bitfinex","SOLUSD",1731516546184,23.776884,215.9,215.83,45.0078]
["bitfinex","SOLUSD",1731516546822,23.776884,215.88,215.83,45.0078]
["bitfinex","SOLUSD",1731516547102,23.776884,215.84,215.83,12.4128]
["bitfinex","SOLUSD",1731516547400,43.776884,215.84,215.83,12.4128]
["bitfinex","SOLUSD",1731516548116,23.776884,215.84,215.83,12.4128]
["bitfinex","SOLUSD",1731516548404,4.6295,216.01,215.83,12.4128]
["bitfinex","SOLUSD",1731516548589,37.04833215,216.08,215.83,12.4128]
["bitfinex","SOLUSD",1731516548789,37.04833215,216.08,215.84,31.4449]
["bitfinex","SOLUSD",1731516549004,37.04833215,216.1,215.85,0.12549]
["bitfinex","SOLUSD",1731516549303,4.6265,216.15,215.88,20.1]
["bitfinex","SOLUSD",1731516549505,37.04833215,216.18,215.91,43.4962]
["bitfinex","SOLUSD",1731516549701,37.04833215,216.14,215.91,43.4962]
["bitfinex","SOLUSD",1731516550002,4.6264,216.15,215.91,43.4962]
["bitfinex","SOLUSD",1731516550200,4.6256,216.19,215.93,0.1]
["bitfinex","SOLUSD",1731516550407,4.7256,216.19,215.95,20.0]
["bitfinex","SOLUSD",1731516550620,0.5246456,216.2,215.96,0.1]
["bitfinex","SOLUSD",1731516550797,0.5246456,216.2,215.98,32.6163]
["bitfinex","SOLUSD",1731516551115,0.5246456,216.2,216.01,20.0]
["bitfinex","SOLUSD",1731516552409,0.5246456,216.2,216.04,20.0]
["bitfinex","SOLUSD",1731516552601,18.493991,216.29,216.05,0.32549]
["bitfinex","SOLUSD",1731516552917,0.8,216.3,216.13,20.0]
["bitfinex","SOLUSD",1731516553087,0.8,216.3,216.14,13.1555]
["bitfinex","SOLUSD",1731516553509,0.8,216.3,216.16,0.1]
["bitfinex","SOLUSD",1731516553806,18.485604,216.39,216.18,20.0]
["bitfinex","SOLUSD",1731516554009,37.04833215,216.45,216.19,0.12549]
["bitfinex","SOLUSD",1731516554525,37.04833215,216.39,216.17,12.1518]
["bitfinex","SOLUSD",1731516555108,41.66853215,216.44,216.17,12.1518]
["bitfinex","SOLUSD",1731516555315,37.04833215,216.38,216.18,32.6229]
["bitfinex","SOLUSD",1731516555613,4.6202,216.44,216.19,13.3319]
["bitfinex","SOLUSD",1731516555913,23.50164656,216.74,216.21,41.1619]
["bitfinex","SOLUSD",1731516556093,1.06893,216.9,216.2,52.426]
["bitfinex","SOLUSD",1731516556094,0.1,216.66,216.39,45.7579]
["bitfinex","SOLUSD",1731516556298,37.14833215,216.66,216.39,45.7579]
["bitfinex","SOLUSD",1731516556623,55.60779215,216.7,216.39,45.7579]
["bitfinex","SOLUSD",1731516556624,37.04833215,216.5,216.39,13.3319]
["bitfinex","SOLUSD",1731516556908,4.6174,216.57,216.39,11.4638]
["bitfinex","SOLUSD",1731516557218,0.1,216.57,216.39,11.4638]
["bitfinex","SOLUSD",1731516557508,0.2923382,216.6,216.39,11.4638]
["bitfinex","SOLUSD",1731516558403,0.2923382,216.6,216.4,20.12549]
["bitfinex","SOLUSD",1731516558613,0.2923382,216.6,216.4,0.12549]
["bitfinex","SOLUSD",1731516559494,0.2923382,216.6,216.4,20.32549]
["bitfinex","SOLUSD",1731516559692,37.04833215,216.52,216.28,0.1]
["bitfinex","SOLUSD",1731516559903,37.04833215,216.54,216.27,33.2176]
["bitfinex","SOLUSD",1731516560119,20.12549,216.51,216.29,12.8454]
["bitfinex","SOLUSD",1731516560403,37.14833215,216.5,216.29,12.8454]
["bitfinex","SOLUSD",1731516560613,20.0,216.45,216.29,12.8454]
["bitfinex","SOLUSD",1731516560910,43.776884,216.43,216.29,12.8454]
["bitfinex","SOLUSD",1731516561690,43.776884,216.41,216.29,12.8454]
["bitfinex","SOLUSD",1731516561914,37.04833215,216.4,216.29,12.8454]
["bitfinex","SOLUSD",1731516562095,23.776884,216.38,216.29,12.8454]
["bitfinex","SOLUSD",1731516562415,23.776884,216.36,216.29,12.8454]
["bitfinex","SOLUSD",1731516563108,13.24956321,216.44,216.29,12.8454]
["bitfinex","SOLUSD",1731516563109,23.776884,216.37,216.29,12.8454]
["bitfinex","SOLUSD",1731516563321,23.776884,216.35,216.29,12.8454]
["bitfinex","SOLUSD",1731516564104,37.04833215,216.46,216.29,12.8454]
["bitfinex","SOLUSD",1731516564302,37.04833215,216.5,216.29,12.8454]
["bitfinex","SOLUSD",1731516565014,0.12549,216.47,216.29,12.8454]
["bitfinex","SOLUSD",1731516565194,37.04833215,216.46,216.29,12.8454]
["bitfinex","SOLUSD",1731516565396,37.04833215,216.48,216.29,12.8454]
["bitfinex","SOLUSD",1731516565806,23.776884,216.47,216.29,12.8454]
["bitfinex","SOLUSD",1731516565999,57.04833215,216.46,216.29,12.8454]
["bitfinex","SOLUSD",1731516566202,23.776884,216.41,216.29,12.8454]
["bitfinex","SOLUSD",1731516566710,20.0,216.4,216.29,12.8454]
["bitfinex","SOLUSD",1731516566915,20.0,216.36,216.29,12.8454]
["bitfinex","SOLUSD",1731516567220,23.776884,216.35,216.29,12.8454]
["bitfinex","SOLUSD",1731516568299,20.0,216.32,216.29,12.8454]
["bitfinex","SOLUSD",1731516568499,23.776884,216.33,216.29,12.8454]
["bitfinex","SOLUSD",1731516568727,37.04833215,216.42,216.29,12.8454]
["bitfinex","SOLUSD",1731516569016,23.776884,216.41,216.29,12.8454]
["bitfinex","SOLUSD",1731516569206,23.776884,216.43,216.29,12.8454]
["bitfinex","SOLUSD",1731516569813,37.04833215,216.42,216.29,12.8454]
["bitfinex","SOLUSD",1731516570012,23.776884,216.41,216.29,12.8454]
["bitfinex","SOLUSD",1731516570212,0.1,216.57,216.29,12.8454]
["bitfinex","SOLUSD",1731516570413,12.73047022,216.6,216.29,12.8454]
["bitfinex","SOLUSD",1731516570414,37.04833215,216.56,216.31,32.7183]
["bitfinex","SOLUSD",1731516570600,7.15803183,216.59,216.34,0.12549]
["bitfinex","SOLUSD",1731516570800,0.2923382,216.6,216.38,0.12549]
["bitfinex","SOLUSD",1731516572210,0.2923382,216.6,216.39,12.8751]
["bitfinex","SOLUSD",1731516574006,0.2923382,216.6,216.39,12.9751]
["bitfinex","SOLUSD",1731516574222,0.2923382,216.6,216.39,12.8751]
["bitfinex","SOLUSD",1731516574431,0.2923382,216.6,216.4,33.38929]
["bitfinex","SOLUSD",1731516575309,0.2923382,216.6,216.4,33.28929]
["bitfinex","SOLUSD",1731516575906,24.0692222,216.6,216.4,33.28929]
["bitfinex","SOLUSD",1731516576518,24.0692222,216.6,216.4,33.38929]
["bitfinex","SOLUSD",1731516576719,0.2923382,216.6,216.42,0.12549]
["bitfinex","SOLUSD",1731516577231,0.2923382,216.6,216.44,0.22549]
["bitfinex","SOLUSD",1731516577818,0.2923382,216.6,216.4,33.2638]
["bitfinex","SOLUSD",1731516578011,0.2923382,216.6,216.41,0.12549]
["bitfinex","SOLUSD",1731516578401,0.2923382,216.6,216.42,0.1]
["bitfinex","SOLUSD",1731516578601,0.2923382,216.6,216.41,20.22549]
["bitfinex","SOLUSD",1731516578825,0.2923382,216.6,216.42,0.1]
["bitfinex","SOLUSD",1731516579329,0.2923382,216.6,216.41,20.12549]
["bitfinex","SOLUSD",1731516579500,0.2923382,216.6,216.41,0.12549]
["bitfinex","SOLUSD",1731516579697,24.0692222,216.6,216.41,0.12549]
["bitfinex","SOLUSD",1731516581826,57.04833215,216.57,216.4,33.1638]
["bitfinex","SOLUSD",1731516582026,20.0,216.55,216.4,33.1638]
["bitfinex","SOLUSD",1731516582205,23.776884,216.52,216.4,33.1638]
["bitfinex","SOLUSD",1731516582407,23.776884,216.48,216.4,33.1638]
["bitfinex","SOLUSD",1731516582608,43.776884,216.56,216.4,33.1638]
["bitfinex","SOLUSD",1731516582915,23.776884,216.56,216.4,33.1638]
["bitfinex","SOLUSD",1731516583220,23.776884,216.58,216.4,33.1638]
["bitfinex","SOLUSD",1731516583418,23.776884,216.56,216.4,33.1638]
["bitfinex","SOLUSD",1731516584523,20.0,216.53,216.4,33.1638]
["bitfinex","SOLUSD",1731516584702,23.776884,216.52,216.4,33.1638]
["bitfinex","SOLUSD",1731516584903,23.776884,216.54,216.4,33.1638]
["bitfinex","SOLUSD",1731516585306,37.04833215,216.54,216.4,33.1638]
["bitfinex","SOLUSD",1731516585511,0.2923382,216.6,216.41,0.1]
["bitfinex","SOLUSD",1731516585831,0.2923382,216.6,216.47,0.12549]
["bitfinex","SOLUSD",1731516586327,0.2923382,216.6,216.46,12.1509]
["bitfinex","SOLUSD",1731516587322,37.04833215,216.56,216.46,12.1509]
["bitfinex","SOLUSD",1731516587633,23.776884,216.55,216.46,12.1509]
["bitfinex","SOLUSD",1731516589207,20.0,216.52,216.46,12.1509]
["bitfinex","SOLUSD",1731516589411,23.776884,216.51,216.46,12.1509]
["bitfinex","SOLUSD",1731516590025,43.776884,216.57,216.46,12.1509]
["bitfinex","SOLUSD",1731516592129,23.776884,216.53,216.46,12.1509]
["bitfinex","SOLUSD",1731516592833,23.776884,216.55,216.46,12.1509]
["bitfinex","SOLUSD",1731516593220,23.776884,216.56,216.46,12.1509]
["bitfinex","SOLUSD",1731516593534,0.2923382,216.6,216.46,12.1509]
["bitfinex","SOLUSD",1731516594037,0.12549,216.59,216.46,12.1509]
["bitfinex","SOLUSD",1731516594425,0.2923382,216.6,216.46,12.1509]
["bitfinex","SOLUSD",1731516595128,0.2923382,216.6,216.47,0.12549]
["bitfinex","SOLUSD",1731516596435,37.04833215,216.74,216.49,0.22549]
["bitfinex","SOLUSD",1731516596619,41.66173215,216.76,216.51,0.12549]
["bitfinex","SOLUSD",1731516596816,37.04833215,216.74,216.51,0.12549]
["bitfinex","SOLUSD",1731516597612,37.17382215,216.75,216.51,0.12549]
["bitfinex","SOLUSD",1731516597940,43.776884,216.72,216.51,0.12549]
["bitfinex","SOLUSD",1731516598137,23.776884,216.72,216.51,0.12549]
["bitfinex","SOLUSD",1731516598521,23.776884,216.7,216.5,43.1239]
["bitfinex","SOLUSD",1731516599028,37.04833215,216.75,216.5,43.1239]
["bitfinex","SOLUSD",1731516599416,20.12549,216.74,216.51,0.12549]
["bitfinex","SOLUSD",1731516599618,5.74929124,216.79,216.51,0.12549]
["bitfinex","SOLUSD",1731516599619,37.04833215,216.77,216.51,0.12549]
["bitfinex","SOLUSD",1731516599851,0.12549,216.72,216.5,43.1239]
["bitfinex","SOLUSD",1731516600048,0.12549,216.7,216.5,43.1239]
["bitfinex","SOLUSD",1731516600917,20.0,216.64,216.5,43.1239]
["bitfinex","SOLUSD",1731516601322,20.0,216.62,216.5,43.1239]
["bitfinex","SOLUSD",1731516601537,37.04833215,216.69,216.5,43.1239]
["bitfinex","SOLUSD",1731516601714,23.776884,216.65,216.5,43.1239]
["bitfinex","SOLUSD",1731516601918,37.04833215,216.73,216.5,43.1239]
["bitfinex","SOLUSD",1731516602119,37.04833215,216.75,216.51,0.12549]
["bitfinex","SOLUSD",1731516602539,0.12549,216.74,216.51,0.12549]
["bitfinex","SOLUSD",1731516602927,6.46142125,216.8,216.54,0.12549]
["bitfinex","SOLUSD",1731516603119,6.56142125,216.84,216.54,0.12549]
["bitfinex","SOLUSD",1731516603320,44.16691655,216.79,216.54,0.12549]
["bitfinex","SOLUSD",1731516607445,43.776884,216.51,216.33,11.3367]
["bitfinex","SOLUSD",1731516608422,37.04833215,216.5,216.33,11.3367]
["bitfinex","SOLUSD",1731516608627,23.776884,216.49,216.33,11.3367]
["bitfinex","SOLUSD",1731516608824,23.776884,216.45,216.33,11.3367]
["bitfinex","SOLUSD",1731516609037,23.776884,216.43,216.33,11.3367]
["bitfinex","SOLUSD",1731516610445,23.776884,216.39,216.33,11.3367]
["bitfinex","SOLUSD",1731516611328,0.2,216.62,216.33,11.3367]
["bitfinex","SOLUSD",1731516611640,37.04833215,216.58,216.33,11.3367]
["bitfinex","SOLUSD",1731516611942,37.04833215,216.58,216.34,29.77419]
["bitfinex","SOLUSD",1731516612343,37.04833215,216.63,216.37,0.22549]
["bitfinex","SOLUSD",1731516612652,37.04833215,216.59,216.38,12.0882]
["bitfinex","SOLUSD",1731516613926,23.776884,216.58,216.38,12.0882]
["bitfinex","SOLUSD",1731516614123,5.60079738,216.64,216.39,0.12549]
["bitfinex","SOLUSD",1731516614445,37.04833215,216.58,216.38,12.0882]
["bitfinex","SOLUSD",1731516614645,37.04833215,216.56,216.38,12.0882]
["bitfinex","SOLUSD",1731516615027,37.04833215,216.58,216.38,12.0882]
["bitfinex","SOLUSD",1731516615344,23.776884,216.57,216.38,12.0882]
["bitfinex","SOLUSD",1731516615645,37.04833215,216.54,216.38,12.0882]
["bitfinex","SOLUSD",1731516615837,0.1,216.6,216.38,12.0882]
["bitfinex","SOLUSD",1731516615838,23.776884,216.51,216.38,12.0882]
["bitfinex","SOLUSD",1731516616042,23.776884,216.49,216.38,12.0882]
["bitfinex","SOLUSD",1731516616222,23.776884,216.47,216.38,12.0882]
["bitfinex","SOLUSD",1731516617343,20.0,216.46,216.38,12.0882]
["bitfinex","SOLUSD",1731516617530,20.0,216.51,216.38,12.0882]
["bitfinex","SOLUSD",1731516617734,37.04833215,216.58,216.38,12.0882]
["bitfinex","SOLUSD",1731516617926,37.04833215,216.62,216.39,0.12549]
["bitfinex","SOLUSD",1731516618128,37.04833215,216.65,216.39,0.22549]
["bitfinex","SOLUSD",1731516618453,37.04833215,216.67,216.44,0.12549]
["bitfinex","SOLUSD",1731516618629,37.04833215,216.65,216.44,0.12549]
["bitfinex","SOLUSD",1731516618825,37.04833215,216.65,216.43,30.7205]
["bitfinex","SOLUSD",1731516619027,37.04833215,216.69,216.45,0.12549]
["bitfinex","SOLUSD",1731516619230,37.04833215,216.67,216.44,12.3089]
["bitfinex","SOLUSD",1731516619442,4.6143,216.72,216.44,12.3089]
["bitfinex","SOLUSD",1731516619443,37.04833215,216.69,216.45,0.12549]
["bitfinex","SOLUSD",1731516619643,10.24356825,216.72,216.45,0.12549]
["bitfinex","SOLUSD",1731516619644,37.04833215,216.65,216.45,0.12549]
["bitfinex","SOLUSD",1731516620041,37.04833215,216.7,216.44,12.3089]
["bitfinex","SOLUSD",1731516620042,37.04833215,216.63,216.44,12.3089]
["bitfinex","SOLUSD",1731516620247,0.1,216.69,216.44,12.3089]
["bitfinex","SOLUSD",1731516620248,20.0,216.6,216.44,12.3089]
["bitfinex","SOLUSD",1731516620447,37.04833215,216.59,216.44,12.3089]
["bitfinex","SOLUSD",1731516620646,23.776884,216.55,216.44,12.3089]
["bitfinex","SOLUSD",1731516621228,20.0,216.6,216.44,12.3089]
["bitfinex","SOLUSD",1731516621646,37.04833215,216.65,216.45,0.12549]
["bitfinex","SOLUSD",1731516621878,37.04833215,216.68,216.44,12.3089]
["bitfinex","SOLUSD",1731516622058,37.04833215,216.64,216.44,12.3089]
["bitfinex","SOLUSD",1731516622230,37.04833215,216.66,216.44,12.3089]
["bitfinex","SOLUSD",1731516622432,37.04833215,216.66,216.45,0.12549]
["bitfinex","SOLUSD",1731516622753,37.04833215,216.64,216.44,12.3089]
["bitfinex","SOLUSD",1731516623252,20.0,216.63,216.45,0.12549]
["bitfinex","SOLUSD",1731516623454,20.0,216.67,216.45,0.12549]
["bitfinex","SOLUSD",1731516623754,37.04833215,216.7,216.45,0.12549]
["bitfinex","SOLUSD",1731516623933,37.04833215,216.68,216.45,0.12549]
["bitfinex","SOLUSD",1731516624848,37.04833215,216.64,216.44,12.3089]
["bitfinex","SOLUSD",1731516625043,43.776884,216.63,216.45,0.12549]
["bitfinex","SOLUSD",1731516625250,42.77141906,216.73,216.48,0.12549]
["bitfinex","SOLUSD",1731516625435,42.83043402,216.75,216.5,0.12549]
["bitfinex","SOLUSD",1731516625639,37.04833215,216.81,216.57,0.12549]
["bitfinex","SOLUSD",1731516625841,37.04833215,216.79,216.57,0.12549]
["bitfinex","SOLUSD",1731516626243,37.04833215,216.81,216.57,0.12549]
["bitfinex","SOLUSD",1731516626730,37.04833215,216.81,216.58,0.12549]
["bitfinex","SOLUSD",1731516627534,20.0,216.8,216.58,0.12549]
["bitfinex","SOLUSD",1731516628639,24.1496537,216.77,216.58,0.12549]
["bitfinex","SOLUSD",1731516629379,33.68638055,216.89,216.53,5.78933229]
["bitfinex","SOLUSD",1731516629380,38.01726215,216.9,216.65,0.12549]
["bitfinex","SOLUSD",1731516629556,5.57943,216.9,216.66,10.63]
["bitfinex","SOLUSD",1731516629736,37.04833215,216.88,216.66,10.63]
["bitfinex","SOLUSD",1731516630050,49.73779762,216.9,216.67,0.12549]
["bitfinex","SOLUSD",1731516630262,0.96893,216.9,216.67,0.22549]
["bitfinex","SOLUSD",1731516630755,0.96893,216.9,216.67,0.12549]
["bitfinex","SOLUSD",1731516630944,0.96893,216.9,216.67,0.22549]
["bitfinex","SOLUSD",1731516631253,42.62766215,216.9,216.66,10.63]
["bitfinex","SOLUSD",1731516631461,37.04833215,216.88,216.66,10.63]
["bitfinex","SOLUSD",1731516631640,20.0,216.87,216.66,10.63]
["bitfinex","SOLUSD",1731516632050,43.776884,216.85,216.66,10.63]
["bitfinex","SOLUSD",1731516634556,37.04833215,216.82,216.66,10.63]
["bitfinex","SOLUSD",1731516634771,20.0,216.76,216.66,10.63]
["bitfinex","SOLUSD",1731516634937,23.776884,216.73,216.66,10.63]
["bitfinex","SOLUSD",1731516635139,23.776884,216.71,216.66,10.63]
["bitfinex","SOLUSD",1731516635947,23.776884,216.69,216.66,10.63]
["bitfinex","SOLUSD",1731516637145,23.776884,216.75,216.66,10.63]
["bitfinex","SOLUSD",1731516637348,20.0,216.76,216.66,10.63]
["bitfinex","SOLUSD",1731516637950,20.0,216.79,216.66,10.63]
["bitfinex","SOLUSD",1731516638147,37.04833215,216.83,216.66,10.63]
["bitfinex","SOLUSD",1731516638680,37.04833215,216.85,216.66,10.63]
["bitfinex","SOLUSD",1731516638972,37.04833215,216.81,216.66,10.63]
["bitfinex","SOLUSD",1731516639343,37.04833215,216.83,216.66,10.63]
["bitfinex","SOLUSD",1731516639561,37.04833215,216.85,216.66,10.63]
["bitfinex","SOLUSD",1731516639863,4.6111,216.87,216.66,10.63]
["bitfinex","SOLUSD",1731516639864,41.65943215,216.87,216.66,10.63]
["bitfinex","SOLUSD",1731516640050,41.65943215,216.87,216.67,27.1071]
["bitfinex","SOLUSD",1731516640363,37.04833215,216.87,216.67,27.1071]
["bitfinex","SOLUSD",1731516640541,6.68500955,216.9,216.68,0.12549]
["bitfinex","SOLUSD",1731516641247,0.96893,216.9,216.7,0.12549]
["bitfinex","SOLUSD",1731516641550,0.96893,216.9,216.72,0.12549]
["bitfinex","SOLUSD",1731516642144,0.96893,216.9,216.71,0.12549]
["bitfinex","SOLUSD",1731516642339,0.96893,216.9,216.74,0.1]
["bitfinex","SOLUSD",1731516642559,0.96893,216.9,216.75,11.1671]
["bitfinex","SOLUSD",1731516644861,23.776884,216.89,216.75,11.1671]
["bitfinex","SOLUSD",1731516646155,0.96893,216.9,216.75,11.1671]
["bitfinex","SOLUSD",1731516647854,23.776884,216.89,216.75,11.1671]
["bitfinex","SOLUSD",1731516649082,0.96893,216.9,216.75,11.1671]
["bitfinex","SOLUSD",1731516649763,0.96893,216.9,216.76,0.12549]
["bitfinex","SOLUSD",1731516650068,0.96893,216.9,216.77,11.0592]
["bitfinex","SOLUSD",1731516650374,0.96893,216.9,216.78,0.12549]
["bitfinex","SOLUSD",1731516652556,43.776884,216.98,216.79,11.3054]
["bitfinex","SOLUSD",1731516653571,43.776884,216.95,216.79,11.3054]
["bitfinex","SOLUSD",1731516654486,43.776884,216.93,216.79,11.3054]
["bitfinex","SOLUSD",1731516654648,23.776884,216.93,216.79,11.3054]
["bitfinex","SOLUSD",1731516655351,23.776884,216.94,216.79,11.3054]
["bitfinex","SOLUSD",1731516656878,20.0,216.91,216.79,11.3054]
["bitfinex","SOLUSD",1731516657071,23.776884,216.9,216.79,11.3054]
["bitfinex","SOLUSD",1731516657255,43.776884,216.88,216.79,11.3054]
["bitfinex","SOLUSD",1731516658160,48.387784,216.88,216.79,11.3054]
["bitfinex","SOLUSD",1731516658474,43.776884,216.88,216.79,11.3054]
["bitfinex","SOLUSD",1731516658672,23.776884,216.92,216.79,11.3054]
["bitfinex","SOLUSD",1731516659173,20.0,216.91,216.79,11.3054]
["bitfinex","SOLUSD",1731516659398,22.39879466,216.95,216.79,11.3054]
["bitfinex","SOLUSD",1731516659582,4.6092,216.96,216.79,11.3054]
["bitfinex","SOLUSD",1731516659959,22.39879466,216.93,216.79,11.3054]
["bitfinex","SOLUSD",1731516660371,23.776884,216.92,216.79,11.3054]
["bitfinex","SOLUSD",1731516660684,22.39879466,216.95,216.79,11.3054]
["bitfinex","SOLUSD",1731516660975,20.0,216.95,216.79,11.3054]
["bitfinex","SOLUSD",1731516661282,22.39879466,216.93,216.79,11.3054]
["bitfinex","SOLUSD",1731516661462,20.0,216.92,216.79,11.3054]
["bitfinex","SOLUSD",1731516661873,23.776884,216.91,216.79,11.3054]
["bitfinex","SOLUSD",1731516662275,23.776884,216.89,216.79,11.3054]
["bitfinex","SOLUSD",1731516662489,23.776884,216.87,216.79,11.3054]
["bitfinex","SOLUSD",1731516663200,22.39879466,216.95,216.79,11.3054]
["bitfinex","SOLUSD",1731516663493,20.0,216.94,216.79,11.3054]
["bitfinex","SOLUSD",1731516663670,22.39879466,216.87,216.79,11.3054]
["bitfinex","SOLUSD",1731516663984,20.0,216.86,216.79,11.3054]
["bitfinex","SOLUSD",1731516664162,22.39879466,216.83,216.79,11.3054]
["bitfinex","SOLUSD",1731516664362,20.0,216.82,216.79,11.3054]
["bitfinex","SOLUSD",1731516664698,20.0,216.94,216.79,11.3054]
["bitfinex","SOLUSD",1731516664863,7.44383113,216.96,216.79,11.3054]
["bitfinex","SOLUSD",1731516664864,29.84262579,216.96,216.79,11.3054]
["bitfinex","SOLUSD",1731516665065,22.39879466,216.96,216.79,11.3054]
["bitfinex","SOLUSD",1731516665271,22.39879466,216.94,216.79,11.3054]
["bitfinex","SOLUSD",1731516666182,22.39879466,216.9,216.79,11.3054]
["bitfinex","SOLUSD",1731516666678,23.776884,216.89,216.79,11.3054]
["bitfinex","SOLUSD",1731516667090,0.4453287,216.99,216.79,11.3054]
["bitfinex","SOLUSD",1731516667389,22.39879466,216.98,216.79,11.3054]
["bitfinex","SOLUSD",1731516667758,27.00809466,216.96,216.79,11.3054]
["bitfinex","SOLUSD",1731516668180,22.39879466,216.92,216.79,11.3054]
["bitfinex","SOLUSD",1731516668482,22.39879466,216.9,216.79,11.3054]
["bitfinex","SOLUSD",1731516668794,43.776884,216.91,216.79,11.3054]
["bitfinex","SOLUSD",1731516669097,43.776884,216.85,216.79,11.3054]
["bitfinex","SOLUSD",1731516669573,23.776884,216.83,216.79,11.3054]
["bitfinex","SOLUSD",1731516669769,22.39879466,216.92,216.79,11.3054]
["bitfinex","SOLUSD",1731516669770,4.6087,216.98,216.79,11.3054]
["bitfinex","SOLUSD",1731516670084,23.776884,216.95,216.79,11.3054]
["bitfinex","SOLUSD",1731516670463,22.39879466,216.94,216.79,11.3054]
["bitfinex","SOLUSD",1731516670679,10.85456621,216.99,216.79,11.3054]
["bitfinex","SOLUSD",1731516670680,22.39879466,216.98,216.79,11.3054]
["bitfinex","SOLUSD",1731516671475,22.39879466,216.96,216.79,11.3054]
["bitfinex","SOLUSD",1731516671886,22.39879466,216.94,216.79,11.3054]
["bitfinex","SOLUSD",1731516672092,23.776884,216.93,216.79,11.3054]
["bitfinex","SOLUSD",1731516672595,23.776884,216.95,216.79,11.3054]
["bitfinex","SOLUSD",1731516672809,20.0,216.94,216.79,11.3054]
["bitfinex","SOLUSD",1731516673093,23.776884,216.93,216.79,11.3054]
["bitfinex","SOLUSD",1731516673303,20.0,216.97,216.79,11.3054]
["bitfinex","SOLUSD",1731516673476,7.20088564,217.01,216.81,26.5586]
["bitfinex","SOLUSD",1731516673677,22.39879466,217.02,216.81,26.5586]
["bitfinex","SOLUSD",1731516674479,27.00669466,217.02,216.81,26.5586]
["bitfinex","SOLUSD",1731516674701,22.39879466,217.0,216.81,26.5586]
["bitfinex","SOLUSD",1731516674898,42.39879466,216.98,216.81,26.5586]
["bitfinex","SOLUSD",1731516675081,23.776884,216.97,216.81,26.5586]
["bitfinex","SOLUSD",1731516675285,20.0,216.96,216.81,26.5586]
["bitfinex","SOLUSD",1731516675486,20.0,216.94,216.81,26.5586]
["bitfinex","SOLUSD",1731516675692,23.776884,216.93,216.81,26.5586]
["bitfinex","SOLUSD",1731516675898,22.39879466,216.9,216.81,26.5586]
["bitfinex","SOLUSD",1731516676107,23.776884,216.88,216.81,26.5586]
["bitfinex","SOLUSD",1731516676879,20.0,216.87,216.81,26.5586]
["bitfinex","SOLUSD",1731516677084,23.776884,216.84,216.79,11.3054]
["bitfinex","SOLUSD",1731516677602,23.776884,216.86,216.79,11.3054]
["bitfinex","SOLUSD",1731516677800,20.0,216.83,216.79,11.3054]
["bitfinex","SOLUSD",1731516678003,23.776884,216.82,216.79,11.3054]
["bitfinex","SOLUSD",1731516678183,4.6099,216.92,216.79,11.3054]
["bitfinex","SOLUSD",1731516678384,43.776884,216.91,216.79,11.3054]
["bitfinex","SOLUSD",1731516679906,23.776884,216.91,216.79,11.3054]
["bitfinex","SOLUSD",1731516680086,22.39879466,216.98,216.79,11.3054]
["bitfinex","SOLUSD",1731516680486,0.4453287,216.99,216.79,11.3054]
["bitfinex","SOLUSD",1731516680701,0.4453287,216.99,216.8,0.12549]
["bitfinex","SOLUSD",1731516681212,0.4453287,216.99,216.83,0.12549]
["bitfinex","SOLUSD",1731516681400,0.4453287,216.99,216.84,11.3289]
["bitfinex","SOLUSD",1731516683313,0.4453287,216.99,216.85,0.12549]
["bitfinex","SOLUSD",1731516683891,5.61181278,217.08,216.87,0.12549]
["bitfinex","SOLUSD",1731516684103,5.61181278,217.08,216.91,0.22549]
["bitfinex","SOLUSD",1731516684296,0.1,217.21,216.92,10.9069]
["bitfinex","SOLUSD",1731516684601,22.39879466,217.17,216.93,0.12549]
["bitfinex","SOLUSD",1731516684907,22.39879466,217.19,216.95,0.12549]
["bitfinex","SOLUSD",1731516685412,5.0494287,217.2,216.98,10.3558]
["bitfinex","SOLUSD",1731516685413,0.4453287,217.2,216.98,10.3558]
["bitfinex","SOLUSD",1731516685721,22.39879466,217.13,216.98,10.3558]
["bitfinex","SOLUSD",1731516686091,22.39879466,217.09,216.98,10.3558]
["bitfinex","SOLUSD",1731516686292,22.39879466,217.07,216.98,10.3558]
["bitfinex","SOLUSD",1731516686493,22.39879466,217.05,216.98,10.3558]
["bitfinex","SOLUSD",1731516686711,23.776884,217.04,216.98,10.3558]
["bitfinex","SOLUSD",1731516687012,20.0,217.01,216.98,10.3558]
["bitfinex","SOLUSD",1731516687192,23.776884,217.0,216.98,10.3558]
["bitfinex","SOLUSD",1731516687392,23.776884,217.0,216.89,26.3653]
["bitfinex","SOLUSD",1731516687393,20.0,216.99,216.9,10.9657]
["bitfinex","SOLUSD",1731516687710,23.776884,216.98,216.9,10.9657]
["bitfinex","SOLUSD",1731516688314,20.0,216.99,216.9,10.9657]
["bitfinex","SOLUSD",1731516688518,20.0,216.97,216.9,10.9657]
["bitfinex","SOLUSD",1731516688816,23.776884,216.96,216.9,10.9657]
["bitfinex","SOLUSD",1731516689313,5.78402381,217.04,216.9,10.9657]
["bitfinex","SOLUSD",1731516689505,23.776884,217.02,216.9,10.9657]
["bitfinex","SOLUSD",1731516689694,23.776884,217.0,216.9,10.9657]
["bitfinex","SOLUSD",1731516689895,20.0,216.99,216.9,10.9657]
["bitfinex","SOLUSD",1731516690111,23.776884,216.98,216.9,10.9657]
["bitfinex","SOLUSD",1731516690812,23.776884,216.99,216.9,10.9657]
["bitfinex","SOLUSD",1731516691200,23.776884,216.97,216.9,10.9657]
["bitfinex","SOLUSD",1731516691393,20.0,216.96,216.9,10.9657]
["bitfinex","SOLUSD",1731516691715,23.776884,216.95,216.9,10.9657]
["bitfinex","SOLUSD",1731516692091,23.776884,216.93,216.9,10.9657]
["bitfinex","SOLUSD",1731516692818,20.0,216.97,216.9,10.9657]
["bitfinex","SOLUSD",1731516693115,23.776884,216.94,216.9,10.9657]
["bitfinex","SOLUSD",1731516693815,7.322168,216.94,216.9,10.9657]
["bitfinex","SOLUSD",1731516693998,36.39664209,217.0,216.9,10.9657]
["bitfinex","SOLUSD",1731516694709,36.39664209,216.98,216.9,10.9657]
["bitfinex","SOLUSD",1731516695114,36.39664209,216.96,216.84,28.026]
["bitfinex","SOLUSD",1731516695300,36.39664209,216.96,216.83,10.8093]
["bitfinex","SOLUSD",1731516695301,20.0,216.89,216.83,10.8093]
["bitfinex","SOLUSD",1731516696109,36.39664209,216.88,216.77,28.026]
["bitfinex","SOLUSD",1731516696312,20.0,216.85,216.76,11.3397]
["bitfinex","SOLUSD",1731516696613,36.39664209,216.8,216.7,26.9579]
["bitfinex","SOLUSD",1731516696955,36.39664209,216.8,216.55,0.1]
["bitfinex","SOLUSD",1731516696956,36.39664209,216.71,216.59,11.2812]
["bitfinex","SOLUSD",1731516697096,20.0,216.7,216.59,11.2812]
["bitfinex","SOLUSD",1731516697296,36.39664209,216.69,216.59,11.2812]
["bitfinex","SOLUSD",1731516697496,20.0,216.68,216.59,11.2812]
["bitfinex","SOLUSD",1731516698024,20.0,216.61,216.46,11.467]
["bitfinex","SOLUSD",1731516698328,20.0,216.59,216.46,11.467]
["bitfinex","SOLUSD",1731516699018,20.0,216.61,216.46,11.467]
["bitfinex","SOLUSD",1731516699329,20.0,216.65,216.46,11.467]
["bitfinex","SOLUSD",1731516699612,36.39664209,216.71,216.47,0.12549]
["bitfinex","SOLUSD",1731516699917,36.39664209,216.67,216.47,0.12549]
["bitfinex","SOLUSD",1731516700096,20.0,216.66,216.46,11.467]
["bitfinex","SOLUSD",1731516700303,20.0,216.64,216.46,11.467]
["bitfinex","SOLUSD",1731516700601,36.39664209,216.65,216.46,11.467]
["bitfinex","SOLUSD",1731516700602,20.0,216.62,216.46,11.467]
["bitfinex","SOLUSD",1731516701022,20.0,216.64,216.46,11.467]
["bitfinex","SOLUSD",1731516701226,36.39664209,216.61,216.46,11.467]
["bitfinex","SOLUSD",1731516701423,20.0,216.58,216.46,11.467]
["bitfinex","SOLUSD",1731516702024,20.0,216.6,216.46,11.467]
["bitfinex","SOLUSD",1731516702523,20.0,216.56,216.46,11.467]
["bitfinex","SOLUSD",1731516703127,36.39664209,216.61,216.46,11.467]
["bitfinex","SOLUSD",1731516703128,36.39664209,216.57,216.46,11.467]
["bitfinex","SOLUSD",1731516703312,20.0,216.54,216.45,0.4453287]
["bitfinex","SOLUSD",1731516703710,20.0,216.56,216.45,0.4453287]
["bitfinex","SOLUSD",1731516704337,36.39664209,216.59,216.45,0.4453287]
["bitfinex","SOLUSD",1731516704642,20.0,216.58,216.45,0.4453287]
["bitfinex","SOLUSD",1731516704816,36.39664209,216.61,216.45,0.4453287]
["bitfinex","SOLUSD",1731516705015,36.39664209,216.53,216.45,0.4453287]
["bitfinex","SOLUSD",1731516705237,36.39664209,216.51,216.45,0.4453287]
["bitfinex","SOLUSD",1731516705441,36.39664209,216.47,216.45,0.4453287]
["bitfinex","SOLUSD",1731516705948,36.39664209,216.51,216.45,0.4453287]
["bitfinex","SOLUSD",1731516706111,20.0,216.5,216.45,0.4453287]
["bitfinex","SOLUSD",1731516706312,20.0,216.48,216.45,0.4453287]
["bitfinex","SOLUSD",1731516706726,59.53337705,216.59,216.45,0.4453287]
["bitfinex","SOLUSD",1731516706727,20.0,216.52,216.45,0.4453287]
["bitfinex","SOLUSD",1731516707622,20.0,216.5,216.45,0.4453287]
["bitfinex","SOLUSD",1731516708040,43.902374,216.46,216.45,0.4453287]
["bitfinex","SOLUSD",1731516708621,0.32549,216.45,216.31,10.4626]
["bitfinex","SOLUSD",1731516708836,0.32549,216.45,216.24,0.4453287]
["bitfinex","SOLUSD",1731516708837,20.0,216.34,216.24,0.4453287]
["bitfinex","SOLUSD",1731516709030,20.0,216.31,216.24,0.4453287]
["bitfinex","SOLUSD",1731516709543,36.39664209,216.45,216.24,0.4453287]
["bitfinex","SOLUSD",1731516709746,20.0,216.44,216.24,0.4453287]
["bitfinex","SOLUSD",1731516710240,56.39664209,216.44,216.24,0.4453287]
["bitfinex","SOLUSD",1731516710422,20.0,216.44,216.24,0.4453287]
["bitfinex","SOLUSD",1731516710618,20.0,216.47,216.25,0.12549]
["bitfinex","SOLUSD",1731516710814,20.0,216.47,216.25,0.22549]
["bitfinex","SOLUSD",1731516711042,20.0,216.49,216.25,24.002374]
["bitfinex","SOLUSD",1731516711248,20.0,216.47,216.25,0.12549]
["bitfinex","SOLUSD",1731516711543,20.0,216.47,216.25,23.902374]
["bitfinex","SOLUSD",1731516712419,20.0,216.43,216.24,0.4453287]
["bitfinex","SOLUSD",1731516712743,20.0,216.37,216.24,0.4453287]
["bitfinex","SOLUSD",1731516713126,20.0,216.33,216.24,0.4453287]
["bitfinex","SOLUSD",1731516713850,36.39664209,216.35,216.24,0.4453287]
["bitfinex","SOLUSD",1731516714048,20.0,216.36,216.24,0.4453287]
["bitfinex","SOLUSD",1731516714541,24.6216,216.38,216.24,0.4453287]
["bitfinex","SOLUSD",1731516715152,20.0,216.38,216.24,0.4453287]
["bitfinex","SOLUSD",1731516715544,20.0,216.36,216.24,0.4453287]
["bitfinex","SOLUSD",1731516715724,43.776884,216.34,216.24,0.4453287]
["bitfinex","SOLUSD",1731516715925,0.12549,216.33,216.24,0.4453287]
["bitfinex","SOLUSD",1731516716227,43.902374,216.3,216.24,0.4453287]
["bitfinex","SOLUSD",1731516716428,43.902374,216.3,216.04,11.2363]
["bitfinex","SOLUSD",1731516716429,36.39664209,216.26,216.04,11.2363]
["bitfinex","SOLUSD",1731516716644,36.39664209,216.23,216.02,0.4453287]
["bitfinex","SOLUSD",1731516716820,20.0,216.3,216.02,0.5453287]
["bitfinex","SOLUSD",1731516717023,23.776884,216.27,216.02,0.5453287]
["bitfinex","SOLUSD",1731516717247,36.39664209,216.26,216.02,0.5453287]
["bitfinex","SOLUSD",1731516717453,56.39664209,216.3,216.05,0.1]
["bitfinex","SOLUSD",1731516717624,41.01904209,216.34,216.1,10.7271]
["bitfinex","SOLUSD",1731516717819,36.39664209,216.34,216.11,0.12549]
["bitfinex","SOLUSD",1731516718125,36.39664209,216.3,216.1,10.7271]
["bitfinex","SOLUSD",1731516718328,20.0,216.29,216.1,10.7271]
["bitfinex","SOLUSD",1731516718530,5.0,216.29,216.1,10.7271]
["bitfinex","SOLUSD",1731516718727,36.39664209,216.3,216.1,10.7271]
["bitfinex","SOLUSD",1731516718931,36.39664209,216.28,216.1,10.7271]
["bitfinex","SOLUSD",1731516720349,36.39664209,216.24,216.1,10.7271]
["bitfinex","SOLUSD",1731516720537,36.39664209,216.26,216.1,10.7271]
["bitfinex","SOLUSD",1731516720743,20.0,216.23,216.1,10.7271]
["bitfinex","SOLUSD",1731516721423,20.0,216.25,216.1,10.7271]
["bitfinex","SOLUSD",1731516721643,36.39664209,216.28,216.1,10.7271]
["bitfinex","SOLUSD",1731516721836,20.0,216.27,216.1,10.7271]
["bitfinex","SOLUSD",1731516722223,36.39664209,216.21,216.1,10.7271]
["bitfinex","SOLUSD",1731516722429,36.39664209,216.19,216.1,10.7271]
["bitfinex","SOLUSD",1731516722635,20.0,216.18,216.1,10.7271]
["bitfinex","SOLUSD",1731516723942,24.6258,216.18,216.1,10.7271]
["bitfinex","SOLUSD",1731516724142,20.0,216.18,216.1,10.7271]
["bitfinex","SOLUSD",1731516724346,20.0,216.2,216.1,10.7271]
["bitfinex","SOLUSD",1731516724837,20.0,216.24,216.1,10.7271]
["bitfinex","SOLUSD",1731516725024,43.776884,216.22,216.1,10.7271]
["bitfinex","SOLUSD",1731516725230,36.39664209,216.17,216.1,10.7271]
["bitfinex","SOLUSD",1731516725444,20.0,216.16,216.1,10.7271]
["bitfinex","SOLUSD",1731516725838,20.0,216.2,216.1,10.7271]
["bitfinex","SOLUSD",1731516726157,42.01700046,216.25,216.1,10.7271]
["bitfinex","SOLUSD",1731516726538,46.64130046,216.25,216.1,10.7271]
["bitfinex","SOLUSD",1731516726856,0.12549,216.24,216.1,10.7271]
["bitfinex","SOLUSD",1731516727066,36.39664209,216.23,216.1,10.7271]
["bitfinex","SOLUSD",1731516727349,43.776884,216.22,216.1,10.7271]
["bitfinex","SOLUSD",1731516727554,48.401884,216.22,216.1,10.7271]
["bitfinex","SOLUSD",1731516727935,20.0,216.22,216.1,10.7271]
["bitfinex","SOLUSD",1731516728136,46.64140046,216.25,216.1,10.7271]
["bitfinex","SOLUSD",1731516728330,0.12549,216.24,216.1,10.7271]
["bitfinex","SOLUSD",1731516728543,36.39664209,216.23,216.1,10.7271]
["bitfinex","SOLUSD",1731516729337,5.62035837,216.25,216.1,10.7271]
["bitfinex","SOLUSD",1731516729531,5.62035837,216.25,216.02,0.5453287]
["bitfinex","SOLUSD",1731516729532,36.39664209,216.19,216.02,0.4453287]
["bitfinex","SOLUSD",1731516729752,36.39664209,216.13,216.02,0.4453287]
["bitfinex","SOLUSD",1731516730553,20.0,216.12,216.02,0.4453287]
["bitfinex","SOLUSD",1731516730951,20.0,216.15,216.02,0.4453287]
["bitfinex","SOLUSD",1731516731156,20.0,216.17,216.02,0.4453287]
["bitfinex","SOLUSD",1731516731535,36.39664209,216.19,216.02,0.4453287]
["bitfinex","SOLUSD",1731516731740,20.0,216.18,216.02,0.4453287]
["bitfinex","SOLUSD",1731516732237,20.0,216.16,216.02,0.4453287]
["bitfinex","SOLUSD",1731516732435,20.0,216.14,216.02,0.4453287]
["bitfinex","SOLUSD",1731516732631,20.0,216.1,216.02,0.4453287]
["bitfinex","SOLUSD",1731516733436,20.0,216.06,216.02,0.4453287]
["bitfinex","SOLUSD",1731516733763,20.0,216.06,216.03,36.71039303]
["bitfinex","SOLUSD",1731516734048,20.0,216.09,216.05,36.71039303]
["bitfinex","SOLUSD",1731516734359,20.0,216.09,216.03,36.71039303]
["bitfinex","SOLUSD",1731516734657,36.71039303,216.11,216.03,36.71039303]
["bitfinex","SOLUSD",1731516734658,20.0,216.1,216.03,36.71039303]
["bitfinex","SOLUSD",1731516734844,20.0,216.1,216.05,36.71039303]
["bitfinex","SOLUSD",1731516735052,20.0,216.12,216.05,36.71039303]
["bitfinex","SOLUSD",1731516735236,20.0,216.14,216.05,36.71039303]
["bitfinex","SOLUSD",1731516735430,20.0,216.16,216.07,36.71039303]
["bitfinex","SOLUSD",1731516735665,36.71039303,216.19,216.11,36.71039303]
["bitfinex","SOLUSD",1731516736352,16.31967914,216.2,216.13,36.71039303]
["bitfinex","SOLUSD",1731516736555,41.33509303,216.23,216.13,36.71039303]
["bitfinex","SOLUSD",1731516736733,18.498505,216.23,216.18,36.71039303]
["bitfinex","SOLUSD",1731516737129,36.71039303,216.27,216.2,36.71039303]
["bitfinex","SOLUSD",1731516737336,26.0696,216.29,216.14,36.71039303]
["bitfinex","SOLUSD",1731516737337,36.71039303,216.23,216.14,36.71039303]
["bitfinex","SOLUSD",1731516737865,36.71039303,216.23,216.16,36.71039303]
["bitfinex","SOLUSD",1731516738034,36.71039303,216.18,216.08,36.71039303]
["bitfinex","SOLUSD",1731516738235,7.17119597,216.22,216.08,36.71039303]
["bitfinex","SOLUSD",1731516738236,36.71039303,216.16,216.08,36.71039303]
["bitfinex","SOLUSD",1731516738434,36.71039303,216.16,216.06,10.6677]
["bitfinex","SOLUSD",1731516738435,36.71039303,216.14,216.06,47.37809303]
["bitfinex","SOLUSD",1731516738960,24.627,216.13,216.06,47.37809303]
["bitfinex","SOLUSD",1731516739140,20.0,216.11,216.06,10.6677]
["bitfinex","SOLUSD",1731516739665,20.0,216.15,216.08,36.71039303]
["bitfinex","SOLUSD",1731516740047,20.0,216.17,216.12,36.71039303]
["bitfinex","SOLUSD",1731516740250,23.776884,216.19,216.12,36.71039303]
["bitfinex","SOLUSD",1731516740550,36.71039303,216.18,216.09,36.71039303]
["bitfinex","SOLUSD",1731516740851,36.71039303,216.18,216.11,36.71039303]
["bitfinex","SOLUSD",1731516741055,23.776884,216.19,216.11,36.71039303]
["bitfinex","SOLUSD",1731516741438,23.776884,216.2,216.13,36.71039303]
["bitfinex","SOLUSD",1731516741633,20.0,216.19,216.13,36.71039303]
["bitfinex","SOLUSD",1731516741860,20.0,216.2,216.13,36.71039303]
["bitfinex","SOLUSD",1731516742244,20.0,216.21,216.13,36.71039303]
["bitfinex","SOLUSD",1731516743036,24.6252,216.21,216.13,36.71039303]
["bitfinex","SOLUSD",1731516743243,36.71039303,216.16,216.07,36.71039303]
["bitfinex","SOLUSD",1731516743557,20.0,216.15,216.11,36.71039303]
["bitfinex","SOLUSD",1731516744044,20.0,216.17,216.11,36.71039303]
["bitfinex","SOLUSD",1731516744240,20.0,216.19,216.11,36.71039303]
["bitfinex","SOLUSD",1731516745158,20.0,216.19,216.13,36.71039303]
["bitfinex","SOLUSD",1731516745463,36.71039303,216.28,216.17,36.71039303]
["bitfinex","SOLUSD",1731516745757,36.71039303,216.24,216.15,36.71039303]
["bitfinex","SOLUSD",1731516745959,23.45641492,216.47,216.23,47.85589303]
["bitfinex","SOLUSD",1731516746265,5.80157609,216.44,216.35,36.71039303]
["bitfinex","SOLUSD",1731516746557,5.80157609,216.44,216.27,36.71039303]
["bitfinex","SOLUSD",1731516746558,36.71039303,216.42,216.33,36.71039303]
["bitfinex","SOLUSD",1731516747172,36.71039303,216.42,216.23,11.1455]
["bitfinex","SOLUSD",1731516747173,36.71039303,216.4,216.31,36.71039303]
["bitfinex","SOLUSD",1731516747341,36.71039303,216.4,216.23,11.1455]
["bitfinex","SOLUSD",1731516747342,36.71039303,216.36,216.25,36.71039303]
["bitfinex","SOLUSD",1731516747546,36.71039303,216.32,216.23,47.85589303]
["bitfinex","SOLUSD",1731516747859,36.81039303,216.37,216.24,36.71039303]
["bitfinex","SOLUSD",1731516747860,36.71039303,216.33,216.24,36.71039303]
["bitfinex","SOLUSD",1731516748454,24.6227,216.32,216.24,36.71039303]
["bitfinex","SOLUSD",1731516748646,20.0,216.3,216.24,36.71039303]
["bitfinex","SOLUSD",1731516749168,20.0,216.37,216.28,36.71039303]
["bitfinex","SOLUSD",1731516749458,20.12549,216.34,216.26,36.71039303]
["bitfinex","SOLUSD",1731516749665,20.0,216.32,216.24,36.71039303]
["bitfinex","SOLUSD",1731516750242,36.71039303,216.29,216.2,36.71039303]
["bitfinex","SOLUSD",1731516750443,20.0,216.26,216.2,36.71039303]
["bitfinex","SOLUSD",1731516751664,20.0,216.24,216.18,36.71039303]
["bitfinex","SOLUSD",1731516751843,20.0,216.22,216.14,36.71039303]
["bitfinex","SOLUSD",1731516752049,20.0,216.22,216.18,36.71039303]
["bitfinex","SOLUSD",1731516752264,20.0,216.22,216.2,36.71039303]
["bitfinex","SOLUSD",1731516752443,60.48727703,216.25,216.18,36.71039303]
["bitfinex","SOLUSD",1731516752645,20.0,216.22,216.18,36.71039303]
["bitfinex","SOLUSD",1731516752844,20.0,216.24,216.2,36.71039303]
["bitfinex","SOLUSD",1731516753065,20.0,216.24,216.22,36.71039303]
["bitfinex","SOLUSD",1731516753287,20.0,216.28,216.22,36.71039303]
["bitfinex","SOLUSD",1731516753455,23.776884,216.25,216.22,36.71039303]
["bitfinex","SOLUSD",1731516753657,20.0,216.24,216.22,36.71039303]
["bitfinex","SOLUSD",1731516753988,4.6227,216.33,216.23,36.71039303]
["bitfinex","SOLUSD",1731516754292,0.12549,216.33,216.26,36.71039303]
["bitfinex","SOLUSD",1731516754857,4.74819,216.33,216.26,36.71039303]
["bitfinex","SOLUSD",1731516755055,70.67819713,216.38,216.3,36.71039303]
["bitfinex","SOLUSD",1731516755255,7.16771782,216.44,216.36,36.71039303]
["bitfinex","SOLUSD",1731516755470,7.16771782,216.44,216.4,36.71039303]
["bitfinex","SOLUSD",1731516755670,12.88155664,216.44,216.4,36.71039303]
["bitfinex","SOLUSD",1731516755879,10.17686059,216.46,216.4,36.71039303]
["bitfinex","SOLUSD",1731516756468,10.17686059,216.46,216.42,36.71039303]
["bitfinex","SOLUSD",1731516756776,7.13678491,216.48,216.42,36.71039303]
["bitfinex","SOLUSD",1731516756964,36.71039303,216.55,216.47,36.71039303]
["bitfinex","SOLUSD",1731516757160,7.14234297,216.5,216.43,36.71039303]
["bitfinex","SOLUSD",1731516757375,7.14234297,216.5,216.27,10.8335]
["bitfinex","SOLUSD",1731516757376,36.71039303,216.49,216.41,36.71039303]
["bitfinex","SOLUSD",1731516757576,43.85301016,216.51,216.43,36.71039303]
["bitfinex","SOLUSD",1731516758173,20.12549,216.5,216.43,36.71039303]
["bitfinex","SOLUSD",1731516758356,20.0,216.5,216.43,36.71039303]
["bitfinex","SOLUSD",1731516758661,24.6189,216.5,216.45,36.71039303]
["bitfinex","SOLUSD",1731516758860,24.6189,216.5,216.43,36.71039303]
["bitfinex","SOLUSD",1731516759081,7.14261713,216.51,216.49,36.71039303]
["bitfinex","SOLUSD",1731516759263,0.80037585,216.6,216.49,36.71039303]
["bitfinex","SOLUSD",1731516759264,26.8819,216.63,216.49,36.71039303]
["bitfinex","SOLUSD",1731516759583,0.12549,216.59,216.5,36.71039303]
["bitfinex","SOLUSD",1731516759783,0.12549,216.57,216.48,36.71039303]
["bitfinex","SOLUSD",1731516759968,4.6167,216.61,216.56,36.71039303]
["bitfinex","SOLUSD",1731516760684,4.6167,216.61,216.43,10.9466]
["bitfinex","SOLUSD",1731516761063,4.6167,216.61,216.56,36.71039303]
["bitfinex","SOLUSD",1731516761766,0.12549,216.6,216.56,36.71039303]
["bitfinex","SOLUSD",1731516761977,0.12549,216.58,216.54,36.71039303]
["bitfinex","SOLUSD",1731516762179,23.902374,216.58,216.52,36.71039303]
["bitfinex","SOLUSD",1731516762669,20.0,216.55,216.54,36.71039303]
["bitfinex","SOLUSD",1731516763069,7.14256884,216.65,216.54,36.71039303]
["bitfinex","SOLUSD",1731516763275,4.6146,216.7,216.63,36.71039303]
["bitfinex","SOLUSD",1731516763470,7.14313771,216.67,216.61,36.71039303]
["bitfinex","SOLUSD",1731516763670,7.14313771,216.67,216.63,36.71039303]
["bitfinex","SOLUSD",1731516764071,10.16369834,216.73,216.65,36.71039303]
["bitfinex","SOLUSD",1731516764278,10.16369834,216.73,216.71,36.71039303]
["bitfinex","SOLUSD",1731516764502,17.30508998,216.73,216.67,36.71039303]
["bitfinex","SOLUSD",1731516764686,21.91918998,216.73,216.67,36.71039303]
["bitfinex","SOLUSD",1731516764985,21.91918998,216.73,216.69,36.71039303]
["bitfinex","SOLUSD",1731516765168,17.30508998,216.73,216.69,36.71039303]
["bitfinex","SOLUSD",1731516765869,0.4453287,216.77,216.71,36.71039303]
["bitfinex","SOLUSD",1731516766069,0.4453287,216.77,216.75,36.71039303]
["bitfinex","SOLUSD",1731516767687,0.4453287,216.77,216.76,36.71039303]
["bitfinex","SOLUSD",1731516767867,0.4453287,216.77,216.75,36.71039303]
["bitfinex","SOLUSD",1731516768069,7.13014072,216.9,216.76,36.71039303]
["bitfinex","SOLUSD",1731516768269,4.6096,216.94,216.89,36.71039303]
["bitfinex","SOLUSD",1731516768490,7.12877153,216.93,216.89,36.71039303]
["bitfinex","SOLUSD",1731516769271,11.73867153,216.93,216.85,36.71039303]
["bitfinex","SOLUSD",1731516769478,36.71039303,216.97,216.88,36.71039303]
["bitfinex","SOLUSD",1731516769690,7.12852764,216.93,216.86,36.71039303]
["bitfinex","SOLUSD",1731516769892,20.0,216.88,216.74,11.518]
["bitfinex","SOLUSD",1731516770074,20.0,216.86,216.78,36.71039303]
["bitfinex","SOLUSD",1731516770391,36.71039303,216.85,216.76,36.71039303]
["bitfinex","SOLUSD",1731516770588,43.776884,216.82,216.74,48.22839303]
["bitfinex","SOLUSD",1731516770890,20.0,216.8,216.74,11.518]
["bitfinex","SOLUSD",1731516771200,60.48727703,216.79,216.7,36.71039303]
["bitfinex","SOLUSD",1731516771376,20.0,216.76,216.68,36.71039303]
["bitfinex","SOLUSD",1731516771570,20.0,216.74,216.66,11.3714]
["bitfinex","SOLUSD",1731516771775,20.0,216.74,216.66,48.08179303]
["bitfinex","SOLUSD",1731516771970,28.389784,216.79,216.6,36.71039303]
["bitfinex","SOLUSD",1731516771971,60.48727703,216.69,216.6,36.71039303]
["bitfinex","SOLUSD",1731516772196,20.0,216.64,216.59,10.5569]
["bitfinex","SOLUSD",1731516772394,20.0,216.64,216.58,36.71039303]
["bitfinex","SOLUSD",1731516772598,20.0,216.64,216.56,36.71039303]
["bitfinex","SOLUSD",1731516772788,20.0,216.64,216.58,36.71039303]
["bitfinex","SOLUSD",1731516773094,17.05509903,216.79,216.62,36.71039303]
["bitfinex","SOLUSD",1731516773291,20.0,216.72,216.64,36.71039303]
["bitfinex","SOLUSD",1731516773480,20.0,216.7,216.62,36.71039303]
["bitfinex","SOLUSD",1731516773678,20.0,216.68,216.6,36.71039303]
["bitfinex","SOLUSD",1731516774196,20.0,216.66,216.58,36.71039303]
["bitfinex","SOLUSD",1731516774770,36.71039303,216.73,216.64,36.71039303]
["bitfinex","SOLUSD",1731516774976,20.0,216.74,216.66,36.71039303]
["bitfinex","SOLUSD",1731516775192,20.0,216.72,216.66,36.71039303]
["bitfinex","SOLUSD",1731516775394,20.0,216.7,216.64,36.71039303]
["bitfinex","SOLUSD",1731516775590,20.0,216.68,216.62,36.71039303]
["bitfinex","SOLUSD",1731516775896,20.0,216.66,216.6,36.71039303]
["bitfinex","SOLUSD",1731516777100,20.0,216.64,216.58,36.71039303]
["bitfinex","SOLUSD",1731516777276,20.0,216.64,216.6,36.71039303]
["bitfinex","SOLUSD",1731516777476,20.0,216.64,216.58,36.71039303]
["bitfinex","SOLUSD",1731516777676,20.0,216.62,216.56,36.71039303]
["bitfinex","SOLUSD",1731516777877,23.776884,216.61,216.56,36.71039303]
["bitfinex","SOLUSD",1731516778094,20.0,216.6,216.56,36.71039303]
["bitfinex","SOLUSD",1731516778472,4.6155,216.66,216.56,36.71039303]
["bitfinex","SOLUSD",1731516778677,23.902374,216.65,216.56,36.71039303]
["bitfinex","SOLUSD",1731516779001,44.002374,216.6,216.34,0.1]
["bitfinex","SOLUSD",1731516779292,23.776884,216.49,216.42,36.71039303]
["bitfinex","SOLUSD",1731516779520,20.0,216.48,216.42,36.71039303]
["bitfinex","SOLUSD",1731516779897,36.71039303,216.55,216.44,36.71039303]
["bitfinex","SOLUSD",1731516780077,43.776884,216.54,216.46,36.71039303]
["bitfinex","SOLUSD",1731516780274,0.12549,216.53,216.44,36.71039303]
["bitfinex","SOLUSD",1731516780479,20.0,216.54,216.52,36.71039303]
["bitfinex","SOLUSD",1731516780908,63.73869303,216.7,216.52,36.71039303]
["bitfinex","SOLUSD",1731516780909,7.10872472,216.61,216.52,36.71039303]
["bitfinex","SOLUSD",1731516781079,36.71039303,216.66,216.57,36.71039303]
["bitfinex","SOLUSD",1731516781398,0.12549,216.63,216.53,36.71039303]
["bitfinex","SOLUSD",1731516781710,36.71039303,216.62,216.53,36.71039303]
["bitfinex","SOLUSD",1731516781883,7.11117621,216.65,216.48,48.12159303]
["bitfinex","SOLUSD",1731516781884,7.11117621,216.65,216.57,36.71039303]
["bitfinex","SOLUSD",1731516782595,11.72707621,216.65,216.57,36.71039303]
["bitfinex","SOLUSD",1731516783093,7.11117621,216.65,216.59,36.71039303]
["bitfinex","SOLUSD",1731516783298,36.71039303,216.72,216.61,36.71039303]
["bitfinex","SOLUSD",1731516783607,7.10155003,216.71,216.63,36.71039303]
["bitfinex","SOLUSD",1731516784289,36.71039303,216.7,216.61,36.71039303]
["bitfinex","SOLUSD",1731516784804,20.0,216.67,216.61,36.71039303]
["bitfinex","SOLUSD",1731516785496,36.71039303,216.76,216.65,36.71039303]
["bitfinex","SOLUSD",1731516785685,36.71039303,216.74,216.65,36.71039303]
["bitfinex","SOLUSD",1731516786281,7.06583219,216.75,216.71,36.71039303]
["bitfinex","SOLUSD",1731516786481,36.71039303,216.82,216.73,36.71039303]
["bitfinex","SOLUSD",1731516786709,7.09308826,216.8,216.75,36.71039303]
["bitfinex","SOLUSD",1731516786888,36.71039303,216.84,216.75,36.71039303]
["bitfinex","SOLUSD",1731516787203,43.8014677,216.84,216.75,36.71039303]
["bitfinex","SOLUSD",1731516787581,36.71039303,216.86,216.77,36.71039303]
["bitfinex","SOLUSD",1731516788082,36.71039303,216.92,216.85,36.71039303]
["bitfinex","SOLUSD",1731516788289,36.71039303,216.92,216.83,36.71039303]
["bitfinex","SOLUSD",1731516788582,36.71039303,216.92,216.69,0.2]
["bitfinex","SOLUSD",1731516788583,36.71039303,216.9,216.69,0.2]
["bitfinex","SOLUSD",1731516788787,7.08912583,216.92,216.83,36.71039303]
["bitfinex","SOLUSD",1731516789193,36.71039303,216.97,216.89,36.71039303]
["bitfinex","SOLUSD",1731516789710,36.71039303,216.91,216.75,0.1]
["bitfinex","SOLUSD",1731516790000,36.71039303,216.97,216.88,36.71039303]
["bitfinex","SOLUSD",1731516790403,36.71039303,216.97,216.82,36.71039303]
["bitfinex","SOLUSD",1731516790404,36.71039303,216.91,216.82,36.71039303]
["bitfinex","SOLUSD",1731516790705,36.71039303,216.89,216.74,0.1]
["bitfinex","SOLUSD",1731516790887,36.71039303,216.85,216.76,36.71039303]
["bitfinex","SOLUSD",1731516791088,36.71039303,216.87,216.78,36.71039303]
["bitfinex","SOLUSD",1731516791507,36.71039303,216.82,216.73,36.71039303]
["bitfinex","SOLUSD",1731516791800,56.71039303,216.84,216.75,36.71039303]
["bitfinex","SOLUSD",1731516792008,36.71039303,216.92,216.77,36.71039303]
["bitfinex","SOLUSD",1731516792009,20.0,216.85,216.77,36.71039303]
["bitfinex","SOLUSD",1731516792183,23.776884,216.84,216.77,36.71039303]
["bitfinex","SOLUSD",1731516792383,36.71039303,216.88,216.79,36.71039303]
["bitfinex","SOLUSD",1731516792584,36.71039303,216.82,216.68,10.5335]
["bitfinex","SOLUSD",1731516792785,20.0,216.79,216.7,36.71039303]
["bitfinex","SOLUSD",1731516793095,20.0,216.86,216.78,36.71039303]
["bitfinex","SOLUSD",1731516793292,20.0,216.86,216.7,36.71039303]
["bitfinex","SOLUSD",1731516793495,20.0,216.84,216.78,36.71039303]
["bitfinex","SOLUSD",1731516793693,41.32049303,216.92,216.83,36.71039303]
["bitfinex","SOLUSD",1731516793897,36.71039303,216.84,216.75,36.71039303]
["bitfinex","SOLUSD",1731516794212,36.44506424,216.85,216.68,10.5335]
["bitfinex","SOLUSD",1731516794398,7.08437305,216.84,216.68,10.5335]
["bitfinex","SOLUSD",1731516794796,20.0,216.83,216.68,10.5335]
["bitfinex","SOLUSD",1731516795114,23.776884,216.82,216.68,10.5335]
["bitfinex","SOLUSD",1731516795809,23.776884,216.88,216.7,0.1]
["bitfinex","SOLUSD",1731516795995,36.44506424,216.88,216.69,0.1]
["bitfinex","SOLUSD",1731516796198,4.6095,216.94,216.68,10.5335]
["bitfinex","SOLUSD",1731516796199,36.44506424,216.84,216.68,10.5335]
["bitfinex","SOLUSD",1731516796597,7.13237373,216.87,216.74,0.1]
["bitfinex","SOLUSD",1731516796912,7.12178946,216.91,216.74,0.1]
["bitfinex","SOLUSD",1731516797098,36.44506424,216.9,216.73,0.1]
["bitfinex","SOLUSD",1731516797299,36.44506424,216.9,216.73,0.2]
["bitfinex","SOLUSD",1731516797499,4.6106,216.89,216.71,0.1]
["bitfinex","SOLUSD",1731516797700,4.6106,216.89,216.72,0.1]
["bitfinex","SOLUSD",1731516797907,7.12178946,216.91,216.74,0.1]
["bitfinex","SOLUSD",1731516798214,7.12178946,216.91,216.78,0.2]
["bitfinex","SOLUSD",1731516798394,7.12178946,216.91,216.78,0.1]
["bitfinex","SOLUSD",1731516798712,7.12178946,216.91,216.78,0.2]
["bitfinex","SOLUSD",1731516799209,7.12178946,216.91,216.78,0.1]
["bitfinex","SOLUSD",1731516799598,7.12178946,216.91,216.78,0.2]
["bitfinex","SOLUSD",1731516799900,7.12178946,216.91,216.8,0.1]
["bitfinex","SOLUSD",1731516800212,7.12178946,216.91,216.8,0.2]
["bitfinex","SOLUSD",1731516800393,7.12178946,216.91,216.82,0.2]
["bitfinex","SOLUSD",1731516800598,7.12178946,216.91,216.83,11.1301]
["bitfinex","SOLUSD",1731516800999,43.5668537,216.91,216.76,26.1831]
["bitfinex","SOLUSD",1731516801210,36.44506424,216.89,216.76,37.3132]
["bitfinex","SOLUSD",1731516801896,43.776884,216.88,216.76,37.3132]
["bitfinex","SOLUSD",1731516802102,36.44506424,216.85,216.76,11.1301]
["bitfinex","SOLUSD",1731516802516,36.44506424,216.87,216.76,11.1301]
["bitfinex","SOLUSD",1731516802721,20.0,216.86,216.76,11.1301]
["bitfinex","SOLUSD",1731516803017,60.22194824,216.85,216.76,11.1301]
["bitfinex","SOLUSD",1731516803215,36.44506424,216.81,216.66,26.2831]
["bitfinex","SOLUSD",1731516803396,36.44506424,216.83,216.67,11.1301]
["bitfinex","SOLUSD",1731516803599,20.0,216.84,216.69,0.1]
["bitfinex","SOLUSD",1731516803796,20.0,216.84,216.67,11.1301]
["bitfinex","SOLUSD",1731516803797,36.44506424,216.81,216.67,11.1301]
["bitfinex","SOLUSD",1731516804214,36.44506424,216.73,216.67,11.09502511]
["bitfinex","SOLUSD",1731516804403,20.0,216.7,216.57,26.1831]
["bitfinex","SOLUSD",1731516804806,23.776884,216.69,216.57,26.1831]
["bitfinex","SOLUSD",1731516805007,36.44506424,216.67,216.5,0.1]
["bitfinex","SOLUSD",1731516805208,36.44506424,216.67,216.49,0.1]
["bitfinex","SOLUSD",1731516805517,36.44506424,216.63,216.48,26.8175]
["bitfinex","SOLUSD",1731516805720,36.44506424,216.65,216.51,0.1]
["bitfinex","SOLUSD",1731516805921,23.776884,216.64,216.51,0.1]
["bitfinex","SOLUSD",1731516806219,36.44506424,216.67,216.51,0.1]
["bitfinex","SOLUSD",1731516806419,20.0,216.66,216.51,0.1]
["bitfinex","SOLUSD",1731516807024,36.44506424,216.69,216.51,0.1]
["bitfinex","SOLUSD",1731516807198,36.44506424,216.69,216.52,0.22549]
["bitfinex","SOLUSD",1731516807404,43.52702035,216.69,216.53,0.1]
["bitfinex","SOLUSD",1731516807621,7.08195611,216.69,216.56,0.2]
["bitfinex","SOLUSD",1731516807917,36.44506424,216.72,216.56,0.1]
["bitfinex","SOLUSD",1731516808213,36.44506424,216.57,216.41,0.1]
["bitfinex","SOLUSD",1731516808415,36.44506424,216.55,216.4,11.781]
["bitfinex","SOLUSD",1731516808599,36.44506424,216.55,216.4,11.681]
["bitfinex","SOLUSD",1731516808923,36.44506424,216.55,216.43,0.1]
["bitfinex","SOLUSD",1731516809219,23.776884,216.56,216.43,0.1]
["bitfinex","SOLUSD",1731516809600,36.44506424,216.53,216.4,11.681]
["bitfinex","SOLUSD",1731516810305,36.44506424,216.64,216.48,0.1]
["bitfinex","SOLUSD",1731516810521,36.44506424,216.66,216.48,0.22549]
["bitfinex","SOLUSD",1731516810911,36.44506424,216.66,216.49,0.1]
["bitfinex","SOLUSD",1731516811218,36.44506424,216.7,216.52,0.2]
["bitfinex","SOLUSD",1731516811715,0.1,216.66,216.41,19.7]
["bitfinex","SOLUSD",1731516811918,0.1,216.66,216.42,23.776884]
["bitfinex","SOLUSD",1731516812099,0.1,216.65,216.42,23.776884]
["bitfinex","SOLUSD",1731516812510,0.1,216.66,216.42,23.776884]
["bitfinex","SOLUSD",1731516813102,0.2,216.66,216.42,23.776884]
["bitfinex","SOLUSD",1731516813806,0.1,216.66,216.43,20.0]
["bitfinex","SOLUSD",1731516814009,0.1,216.65,216.45,20.0]
["bitfinex","SOLUSD",1731516814209,0.1,216.67,216.47,20.0]
["bitfinex","SOLUSD",1731516814717,23.776884,216.69,216.42,23.776884]
["bitfinex","SOLUSD",1731516814718,0.1,216.59,216.42,23.776884]
["bitfinex","SOLUSD",1731516814920,0.1,216.54,216.4,11.681]
["bitfinex","SOLUSD",1731516815098,0.1,216.5,216.4,11.681]
["bitfinex","SOLUSD",1731516815301,0.1,216.5,216.3,5.68856774]
["bitfinex","SOLUSD",1731516815302,0.2,216.47,216.24,0.4453287]
["bitfinex","SOLUSD",1731516815507,0.1,216.41,216.24,31.3119287]
["bitfinex","SOLUSD",1731516815730,0.1,216.43,216.25,11.8228]
["bitfinex","SOLUSD",1731516817051,0.1,216.43,216.26,0.12549]
["bitfinex","SOLUSD",1731516817402,0.1,216.45,216.26,0.12549]
["bitfinex","SOLUSD",1731516817608,20.1,216.47,216.26,20.12549]
["bitfinex","SOLUSD",1731516817820,0.1,216.44,216.26,0.12549]
["bitfinex","SOLUSD",1731516818119,0.1,216.45,216.26,0.12549]
["bitfinex","SOLUSD",1731516818633,36.64506424,216.48,216.26,0.12549]
["bitfinex","SOLUSD",1731516818808,36.54506424,216.52,216.26,23.902374]
["bitfinex","SOLUSD",1731516819008,36.54506424,216.57,216.3,23.902374]
["bitfinex","SOLUSD",1731516819323,34.5134,216.67,216.27,0.92416075]
["bitfinex","SOLUSD",1731516819324,36.54506424,216.59,216.36,0.12549]
["bitfinex","SOLUSD",1731516819507,36.44506424,216.61,216.38,23.776884]
["bitfinex","SOLUSD",1731516819706,0.2,216.59,216.4,30.1387]
["bitfinex","SOLUSD",1731516819907,0.2,216.59,216.41,20.0]
["bitfinex","SOLUSD",1731516820521,0.1,216.61,216.41,20.0]
["bitfinex","SOLUSD",1731516820724,0.1,216.61,216.42,23.776884]
["bitfinex","SOLUSD",1731516820926,0.1,216.57,216.4,30.1387]
["bitfinex","SOLUSD",1731516821130,0.1,216.52,216.4,30.1387]
["bitfinex","SOLUSD",1731516821709,0.1,216.54,216.41,0.12549]
["bitfinex","SOLUSD",1731516821912,0.1,216.58,216.41,0.12549]
["bitfinex","SOLUSD",1731516822126,0.1,216.65,216.41,20.12549]
["bitfinex","SOLUSD",1731516822325,0.1,216.66,216.42,23.776884]
["bitfinex","SOLUSD",1731516822533,0.1,216.69,216.47,20.12549]
["bitfinex","SOLUSD",1731516822709,0.1,216.71,216.49,20.12549]
["bitfinex","SOLUSD",1731516822909,0.2,216.67,216.49,20.12549]
["bitfinex","SOLUSD",1731516823110,0.1,216.69,216.49,20.12549]
["bitfinex","SOLUSD",1731516823340,0.1,216.72,216.53,0.12549]
["bitfinex","SOLUSD",1731516823513,36.54506424,216.72,216.53,0.12549]
["bitfinex","SOLUSD",1731516823713,0.1,216.72,216.53,0.12549]
["bitfinex","SOLUSD",1731516824216,0.1,216.69,216.53,0.12549]
["bitfinex","SOLUSD",1731516824417,0.1,216.73,216.53,20.12549]
["bitfinex","SOLUSD",1731516824636,0.1,216.76,216.55,20.12549]
["bitfinex","SOLUSD",1731516824827,0.1,216.74,216.55,20.12549]
["bitfinex","SOLUSD",1731516825534,0.2,216.74,216.55,20.12549]
["bitfinex","SOLUSD",1731516825735,0.1,216.77,216.55,20.12549]
["bitfinex","SOLUSD",1731516825943,0.1,216.74,216.55,20.12549]
["bitfinex","SOLUSD",1731516826434,20.1,216.78,216.55,20.12549]
["bitfinex","SOLUSD",1731516826620,0.1,216.74,216.55,20.12549]
["bitfinex","SOLUSD",1731516827124,36.64506424,216.74,216.55,20.12549]
["bitfinex","SOLUSD",1731516827326,0.1,216.7,216.54,29.3753]
["bitfinex","SOLUSD",1731516827540,0.1,216.71,216.54,29.3753]
["bitfinex","SOLUSD",1731516827838,0.1,216.75,216.55,20.12549]
["bitfinex","SOLUSD",1731516828016,0.1,216.74,216.55,20.12549]
["bitfinex","SOLUSD",1731516828213,0.1,216.78,216.55,20.12549]
["bitfinex","SOLUSD",1731516828643,0.1,216.8,216.55,20.12549]
["bitfinex","SOLUSD",1731516828820,0.2,216.77,216.55,20.12549]
["bitfinex","SOLUSD",1731516829132,0.1,216.73,216.55,20.12549]
["bitfinex","SOLUSD",1731516829343,0.1,216.71,216.55,0.12549]
["bitfinex","SOLUSD",1731516829521,0.2,216.71,216.55,0.12549]
["bitfinex","SOLUSD",1731516829928,0.2,216.71,216.54,29.3753]
["bitfinex","SOLUSD",1731516830140,0.1,216.71,216.54,29.3753]
["bitfinex","SOLUSD",1731516830312,0.1,216.71,216.55,0.12549]
["bitfinex","SOLUSD",1731516830520,0.2,216.71,216.55,0.12549]
["bitfinex","SOLUSD",1731516830826,0.1,216.75,216.55,20.12549]
["bitfinex","SOLUSD",1731516831027,0.2,216.75,216.55,20.12549]
["bitfinex","SOLUSD",1731516831220,0.1,216.73,216.55,20.12549]
["bitfinex","SOLUSD",1731516831419,36.54506424,216.76,216.55,20.12549]
["bitfinex","SOLUSD",1731516831638,0.1,216.74,216.55,20.12549]
["bitfinex","SOLUSD",1731516831838,0.1,216.75,216.55,0.12549]
["bitfinex","SOLUSD",1731516832076,0.1,216.66,216.54,29.3753]
["bitfinex","SOLUSD",1731516832538,0.1,216.56,216.45,31.1181]
["bitfinex","SOLUSD",1731516832922,0.2,216.58,216.45,31.1181]
["bitfinex","SOLUSD",1731516833118,0.2,216.68,216.46,0.12549]
["bitfinex","SOLUSD",1731516833433,0.1,216.68,216.46,0.12549]
["bitfinex","SOLUSD",1731516833633,36.54506424,216.72,216.46,0.12549]
["bitfinex","SOLUSD",1731516833821,0.1,216.68,216.46,43.902374]
["bitfinex","SOLUSD",1731516834022,0.1,216.68,216.46,49.73055763]
["bitfinex","SOLUSD",1731516834239,0.1,216.64,216.45,31.1181]
["bitfinex","SOLUSD",1731516834444,0.1,216.67,216.45,31.1181]
["bitfinex","SOLUSD",1731516834745,0.1,216.67,216.46,0.12549]
["bitfinex","SOLUSD",1731516834942,0.1,216.65,216.46,0.12549]
["bitfinex","SOLUSD",1731516835124,0.2,216.67,216.46,0.12549]
["bitfinex","SOLUSD",1731516835520,0.1,216.65,216.46,20.12549]
["bitfinex","SOLUSD",1731516835728,0.1,216.67,216.46,20.12549]
["bitfinex","SOLUSD",1731516835729,0.2,216.67,216.46,20.12549]
["bitfinex","SOLUSD",1731516836039,0.1,216.65,216.46,20.12549]
["bitfinex","SOLUSD",1731516836524,0.1,216.67,216.46,20.12549]
["bitfinex","SOLUSD",1731516836839,0.2,216.68,216.46,20.12549]
["bitfinex","SOLUSD",1731516837034,0.1,216.72,216.51,11.9496]
["bitfinex","SOLUSD",1731516837340,0.1,216.73,216.54,0.12549]
["bitfinex","SOLUSD",1731516837528,0.1,216.73,216.54,43.902374]
["bitfinex","SOLUSD",1731516837729,0.2,216.76,216.54,43.902374]
["bitfinex","SOLUSD",1731516837933,0.1,216.74,216.54,20.12549]
["bitfinex","SOLUSD",1731516838144,0.2,216.71,216.54,20.12549]
["bitfinex","SOLUSD",1731516839941,0.1,216.69,216.54,20.12549]
["bitfinex","SOLUSD",1731516840149,0.1,216.66,216.53,29.8156]
["bitfinex","SOLUSD",1731516840322,36.44506424,216.69,216.53,29.8156]
["bitfinex","SOLUSD",1731516840323,0.1,216.65,216.53,29.8156]
["bitfinex","SOLUSD",1731516840526,0.1,216.63,216.53,29.8156]
["bitfinex","SOLUSD",1731516840726,0.2,216.63,216.53,29.8156]
["bitfinex","SOLUSD",1731516840927,0.1,216.55,216.51,11.9496]
["bitfinex","SOLUSD",1731516841123,0.1,216.66,216.51,11.9496]
["bitfinex","SOLUSD",1731516841333,0.1,216.67,216.51,11.9496]
["bitfinex","SOLUSD",1731516841631,0.1,216.61,216.51,11.9496]
["bitfinex","SOLUSD",1731516842045,0.1,216.63,216.51,11.9496]
["bitfinex","SOLUSD",1731516842249,0.1,216.61,216.51,11.9496]
["bitfinex","SOLUSD",1731516842426,0.1,216.63,216.51,11.9496]
["bitfinex","SOLUSD",1731516843052,0.1,216.54,216.45,30.5137]
["bitfinex","SOLUSD",1731516843523,0.1,216.52,216.44,11.8357]
["bitfinex","SOLUSD",1731516844145,0.1,216.53,216.44,11.8357]
["bitfinex","SOLUSD",1731516844669,36.64506424,216.59,216.44,11.8357]
["bitfinex","SOLUSD",1731516844950,0.1,216.59,216.44,11.8357]
["bitfinex","SOLUSD",1731516845153,0.1,216.64,216.45,0.12549]
["bitfinex","SOLUSD",1731516845356,0.1,216.68,216.45,0.12549]
["bitfinex","SOLUSD",1731516845645,0.1,216.73,216.47,20.12549]
["bitfinex","SOLUSD",1731516846027,0.1,216.71,216.5,0.12549]
["bitfinex","SOLUSD",1731516846349,36.44506424,216.76,216.52,43.776884]
["bitfinex","SOLUSD",1731516846350,0.1,216.73,216.52,43.776884]
["bitfinex","SOLUSD",1731516846859,0.1,216.76,216.52,43.776884]
["bitfinex","SOLUSD",1731516847153,30.8607,216.86,216.56,43.776884]
["bitfinex","SOLUSD",1731516847154,0.1,216.81,216.56,43.776884]
["bitfinex","SOLUSD",1731516847654,0.2,216.72,216.55,11.3783]
["bitfinex","SOLUSD",1731516847823,0.1,216.76,216.55,11.3783]
["bitfinex","SOLUSD",1731516848150,18.549359,216.84,216.56,23.902374]
["bitfinex","SOLUSD",1731516848338,18.449359,216.84,216.6,23.902374]
["bitfinex","SOLUSD",1731516848538,0.1,216.83,216.6,23.902374]
["bitfinex","SOLUSD",1731516848852,0.1,216.85,216.6,23.902374]
["bitfinex","SOLUSD",1731516849041,0.1,216.88,216.64,23.902374]
["bitfinex","SOLUSD",1731516849245,0.1,216.88,216.57,31.1366]
["bitfinex","SOLUSD",1731516849246,0.1,216.87,216.72,0.12549]
["bitfinex","SOLUSD",1731516849428,0.1,216.89,216.72,0.12549]
["bitfinex","SOLUSD",1731516850126,0.1,216.95,216.75,20.0]
["bitfinex","SOLUSD",1731516850440,0.1,216.93,216.75,20.0]
["bitfinex","SOLUSD",1731516850746,0.2,216.95,216.72,20.0]
["bitfinex","SOLUSD",1731516850948,0.2,216.95,216.75,0.12549]
["bitfinex","SOLUSD",1731516851251,0.2,216.97,216.75,23.776884]
["bitfinex","SOLUSD",1731516851547,0.2,216.97,216.76,20.12549]
["bitfinex","SOLUSD",1731516852252,0.1,216.94,216.72,20.12549]
["bitfinex","SOLUSD",1731516852437,0.1,216.94,216.74,20.12549]
["bitfinex","SOLUSD",1731516853960,0.1,216.93,216.74,20.0]
["bitfinex","SOLUSD",1731516854433,0.1,216.94,216.75,0.12549]
["bitfinex","SOLUSD",1731516854828,0.1,216.97,216.77,23.902374]
["bitfinex","SOLUSD",1731516855030,0.2,216.95,216.77,0.12549]
["bitfinex","SOLUSD",1731516855231,0.1,216.95,216.77,0.12549]
["bitfinex","SOLUSD",1731516855528,0.4453287,216.99,216.77,0.12549]
["bitfinex","SOLUSD",1731516855745,0.4453287,216.99,216.84,20.0]
["bitfinex","SOLUSD",1731516855944,0.4453287,216.99,216.82,20.0]
["bitfinex","SOLUSD",1731516856248,0.4453287,216.99,216.78,40.5342]
["bitfinex","SOLUSD",1731516856249,0.4453287,216.99,216.85,23.902374]
["bitfinex","SOLUSD",1731516856939,0.4453287,216.99,216.85,0.12549]
["bitfinex","SOLUSD",1731516857261,0.1,216.94,216.78,40.5342]
["bitfinex","SOLUSD",1731516857756,36.54506424,216.96,216.78,40.5342]
["bitfinex","SOLUSD",1731516857757,0.2,216.96,216.79,0.12549]
["bitfinex","SOLUSD",1731516857954,0.4453287,216.99,216.79,0.12549]
["bitfinex","SOLUSD",1731516858157,0.1,216.97,216.79,0.12549]
["bitfinex","SOLUSD",1731516858346,0.4453287,216.99,216.79,20.12549]
["bitfinex","SOLUSD",1731516858528,0.1,216.98,216.79,20.12549]
["bitfinex","SOLUSD",1731516858951,0.4453287,216.99,216.81,20.12549]
["bitfinex","SOLUSD",1731516859530,0.5453287,216.99,216.81,20.12549]
["bitfinex","SOLUSD",1731516860533,0.1,216.96,216.78,40.5342]
["bitfinex","SOLUSD",1731516860731,0.4453287,216.99,216.81,20.0]
["bitfinex","SOLUSD",1731516860957,0.1,217.13,216.85,31.5443]
["bitfinex","SOLUSD",1731516861251,0.2,217.11,216.86,31.25480121]
["bitfinex","SOLUSD",1731516861450,0.1,217.11,216.89,0.12549]
["bitfinex","SOLUSD",1731516861649,0.1,217.09,216.89,0.12549]
["bitfinex","SOLUSD",1731516861845,0.1,217.04,216.89,0.12549]
["bitfinex","SOLUSD",1731516862645,0.1,217.04,216.87,11.5443]
["bitfinex","SOLUSD",1731516862844,0.1,216.99,216.87,11.5443]
["bitfinex","SOLUSD",1731516863141,0.2,216.99,216.87,11.5443]
["bitfinex","SOLUSD",1731516863341,0.2,216.99,216.88,0.12549]
["bitfinex","SOLUSD",1731516863541,0.2,216.99,216.87,11.5443]
["bitfinex","SOLUSD",1731516863842,0.1,216.96,216.87,11.5443]
["bitfinex","SOLUSD",1731516864435,0.1,216.98,216.87,11.5443]
["bitfinex","SOLUSD",1731516864635,0.1,217.0,216.88,0.12549]
["bitfinex","SOLUSD",1731516865042,0.1,217.04,216.88,0.12549]
["bitfinex","SOLUSD",1731516865547,0.1,217.02,216.88,0.12549]
["bitfinex","SOLUSD",1731516865852,0.1,217.01,216.88,0.12549]
["bitfinex","SOLUSD",1731516866053,0.1,217.0,216.88,0.12549]
["bitfinex","SOLUSD",1731516866860,0.1,216.98,216.87,11.5443]
["bitfinex","SOLUSD",1731516867166,0.1,216.96,216.87,11.5443]
["bitfinex","SOLUSD",1731516867339,0.1,217.02,216.87,11.5443]
["bitfinex","SOLUSD",1731516867540,0.1,217.01,216.87,11.5443]
["bitfinex","SOLUSD",1731516867743,0.1,216.98,216.87,11.5443]
["bitfinex","SOLUSD",1731516868163,0.1,216.97,216.87,11.5443]
["bitfinex","SOLUSD",1731516868365,0.2,216.97,216.87,11.5443]
["bitfinex","SOLUSD",1731516868856,8.9280512,217.62,216.87,11.5443]
["bitfinex","SOLUSD",1731516868857,0.1,216.92,216.87,11.5443]
["bitfinex","SOLUSD",1731516869063,0.1,216.88,216.77,11.4829]
["bitfinex","SOLUSD",1731516869240,0.1,216.87,216.77,11.4829]
["bitfinex","SOLUSD",1731516869440,0.1,216.86,216.77,11.4829]
["bitfinex","SOLUSD",1731516869663,0.1,216.88,216.77,11.4829]
["bitfinex","SOLUSD",1731516869963,0.1,216.89,216.77,11.4829]
["bitfinex","SOLUSD",1731516870658,0.1,216.85,216.77,11.4829]
["bitfinex","SOLUSD",1731516871659,0.1,216.85,216.58,0.92235487]
["bitfinex","SOLUSD",1731516871660,0.2,216.8,216.59,10.9779]
["bitfinex","SOLUSD",1731516871847,0.1,216.76,216.61,18.441589]
["bitfinex","SOLUSD",1731516872051,0.1,216.74,216.59,10.9779]
["bitfinex","SOLUSD",1731516872641,20.0,216.8,216.59,10.9779]
["bitfinex","SOLUSD",1731516872642,0.1,216.71,216.59,10.9779]
["bitfinex","SOLUSD",1731516873048,0.1,216.73,216.59,10.9779]
["bitfinex","SOLUSD",1731516873264,0.1,216.75,216.59,10.9779]
["bitfinex","SOLUSD",1731516873564,0.1,216.72,216.6,0.9227931]
["bitfinex","SOLUSD",1731516873766,0.1,216.7,216.55,11.537]
["bitfinex","SOLUSD",1731516874268,0.1,216.68,216.55,11.537]
["bitfinex","SOLUSD",1731516874567,0.1,216.62,216.55,11.537]
["bitfinex","SOLUSD",1731516874747,0.1,216.62,216.48,0.12549]
["bitfinex","SOLUSD",1731516874947,0.1,216.62,216.45,0.4453287]
["bitfinex","SOLUSD",1731516875245,0.1,216.62,216.48,0.12549]
["bitfinex","SOLUSD",1731516875449,0.2,216.6,216.47,11.537]
["bitfinex","SOLUSD",1731516875644,0.1,216.58,216.47,11.537]
["bitfinex","SOLUSD",1731516876258,0.2,216.54,216.45,0.4453287]
["bitfinex","SOLUSD",1731516876444,0.1,216.54,216.45,0.4453287]
["bitfinex","SOLUSD",1731516876644,0.2,216.56,216.45,0.4453287]
["bitfinex","SOLUSD",1731516876962,0.1,216.58,216.45,0.4453287]
["bitfinex","SOLUSD",1731516877270,0.1,216.59,216.46,0.12549]
["bitfinex","SOLUSD",1731516877443,0.1,216.61,216.46,0.12549]
["bitfinex","SOLUSD",1731516877867,0.1,216.62,216.46,0.12549]
["bitfinex","SOLUSD",1731516878069,0.1,216.61,216.46,0.12549]
["bitfinex","SOLUSD",1731516878266,47.56186424,216.68,216.47,0.923432]
["bitfinex","SOLUSD",1731516878267,0.1,216.65,216.47,0.923432]
["bitfinex","SOLUSD",1731516878450,0.1,216.63,216.46,20.0]
["bitfinex","SOLUSD",1731516878651,0.1,216.63,216.49,0.12549]
["bitfinex","SOLUSD",1731516878870,0.1,216.62,216.49,0.12549]
["bitfinex","SOLUSD",1731516879073,36.44506424,216.72,216.49,0.12549]
["bitfinex","SOLUSD",1731516879074,0.1,216.59,216.49,0.12549]
["bitfinex","SOLUSD",1731516879251,0.1,216.57,216.45,0.4453287]
["bitfinex","SOLUSD",1731516879458,0.1,216.52,216.45,0.4453287]
["bitfinex","SOLUSD",1731516879749,0.1,216.53,216.45,0.4453287]
["bitfinex","SOLUSD",1731516879952,0.1,216.54,216.45,0.4453287]
["bitfinex","SOLUSD",1731516880154,0.1,216.51,216.45,0.4453287]
["bitfinex","SOLUSD",1731516880548,20.0,216.59,216.45,0.4453287]
["bitfinex","SOLUSD",1731516880549,0.1,216.47,216.45,0.4453287]
["bitfinex","SOLUSD",1731516880748,0.2,216.49,216.45,0.4453287]
["bitfinex","SOLUSD",1731516880960,0.1,216.47,216.45,0.4453287]
["bitfinex","SOLUSD",1731516881164,0.2,216.46,216.45,0.4453287]
["bitfinex","SOLUSD",1731516882090,0.2,216.46,216.25,16.74387405]
["bitfinex","SOLUSD",1731516882091,0.1,216.34,216.25,11.0726]
["bitfinex","SOLUSD",1731516882253,0.1,216.33,216.25,11.0726]
["bitfinex","SOLUSD",1731516882564,0.1,216.33,216.18,11.0726]
["bitfinex","SOLUSD",1731516882772,0.1,216.3,216.18,11.0726]
["bitfinex","SOLUSD",1731516882954,20.1,216.41,216.18,11.0726]
["bitfinex","SOLUSD",1731516882955,0.1,216.28,216.18,11.0726]
["bitfinex","SOLUSD",1731516883376,0.1,216.26,216.18,11.0726]
["bitfinex","SOLUSD",1731516883757,0.2,216.28,216.08,5.74378506]
["bitfinex","SOLUSD",1731516884176,0.1,216.28,216.1,10.6089]
["bitfinex","SOLUSD",1731516884377,0.2,216.31,216.11,18.483627]
["bitfinex","SOLUSD",1731516884672,0.1,216.31,216.11,18.483627]
["bitfinex","SOLUSD",1731516885379,0.1,216.37,216.25,0.12549]
["bitfinex","SOLUSD",1731516885554,0.1,216.34,216.16,20.0]
["bitfinex","SOLUSD",1731516885755,0.1,216.31,216.11,18.483627]
["bitfinex","SOLUSD",1731516885965,0.1,216.29,216.12,20.0]
["bitfinex","SOLUSD",1731516886659,0.1,216.28,216.11,18.483627]
["bitfinex","SOLUSD",1731516886857,0.1,216.27,216.1,10.6089]
["bitfinex","SOLUSD",1731516887253,0.1,216.25,216.1,10.6089]
["bitfinex","SOLUSD",1731516890473,0.1,216.25,216.11,20.0]
["bitfinex","SOLUSD",1731516890664,0.1,216.25,216.1,10.6089]
["bitfinex","SOLUSD",1731516890865,0.1,216.26,216.1,10.6089]
["bitfinex","SOLUSD",1731516891053,0.1,216.25,216.1,10.6089]
["bitfinex","SOLUSD",1731516891258,0.1,216.26,216.1,10.6089]
["bitfinex","SOLUSD",1731516892064,0.1,216.25,216.1,10.6089]
["bitfinex","SOLUSD",1731516894979,0.1,216.14,216.03,10.5066]
["bitfinex","SOLUSD",1731516895481,0.1,216.13,216.03,10.5066]
["bitfinex","SOLUSD",1731516896271,0.1,216.13,216.04,0.12549]
["bitfinex","SOLUSD",1731516896564,0.1,216.12,216.03,10.5066]
["bitfinex","SOLUSD",1731516896973,0.1,216.13,216.04,0.12549]
["bitfinex","SOLUSD",1731516897186,0.1,216.15,216.04,0.12549]
["bitfinex","SOLUSD",1731516897565,0.2,216.15,216.04,0.12549]
["bitfinex","SOLUSD",1731516898082,0.1,216.15,216.04,0.12549]
["bitfinex","SOLUSD",1731516898384,0.2,216.17,216.04,20.12549]
["bitfinex","SOLUSD",1731516898758,0.1,216.16,216.04,20.12549]
["bitfinex","SOLUSD",1731516899173,0.1,216.17,216.04,20.12549]
["bitfinex","SOLUSD",1731516899371,0.1,216.19,216.04,20.12549]
["bitfinex","SOLUSD",1731516899568,0.1,216.19,216.03,10.5066]
["bitfinex","SOLUSD",1731516899569,0.1,216.26,216.06,20.12549]
["bitfinex","SOLUSD",1731516899883,0.1,216.26,216.03,10.5066]
["bitfinex","SOLUSD",1731516899884,0.1,216.24,216.1,20.12549]
["bitfinex","SOLUSD",1731516900066,0.2,216.21,216.1,0.12549]
["bitfinex","SOLUSD",1731516900387,0.1,216.18,216.05,0.12549]
["bitfinex","SOLUSD",1731516900567,0.2,216.21,216.07,0.12549]
["bitfinex","SOLUSD",1731516900896,0.1,216.21,216.07,23.902374]
["bitfinex","SOLUSD",1731516901066,0.1,216.25,216.09,0.12549]
["bitfinex","SOLUSD",1731516901369,26.697,216.3,216.13,0.12549]
["bitfinex","SOLUSD",1731516901370,0.1,216.22,216.13,0.12549]
["bitfinex","SOLUSD",1731516901574,0.1,216.21,216.13,0.12549]
["bitfinex","SOLUSD",1731516901966,0.1,216.21,216.07,0.12549]
["bitfinex","SOLUSD",1731516902161,0.1,216.2,216.09,0.12549]
["bitfinex","SOLUSD",1731516902377,0.1,216.19,216.09,0.12549]
["bitfinex","SOLUSD",1731516902579,0.2,216.22,216.08,20.12549]
["bitfinex","SOLUSD",1731516902880,0.2,216.19,216.03,10.5066]
["bitfinex","SOLUSD",1731516903064,0.1,216.17,216.03,10.5066]
["bitfinex","SOLUSD",1731516903584,0.1,216.26,216.04,1.05070903]
["bitfinex","SOLUSD",1731516903883,0.1,216.33,216.06,70.0]
["bitfinex","SOLUSD",1731516904186,0.1,216.28,216.08,0.12549]
["bitfinex","SOLUSD",1731516904384,0.2,216.35,216.12,23.902374]
["bitfinex","SOLUSD",1731516904593,0.1,216.34,216.16,0.12549]
["bitfinex","SOLUSD",1731516904782,0.1,216.32,216.18,20.12549]
["bitfinex","SOLUSD",1731516904974,0.1,216.3,216.18,0.12549]
["bitfinex","SOLUSD",1731516905286,0.1,216.3,216.03,23.82643216]
["bitfinex","SOLUSD",1731516905287,0.1,216.25,216.13,20.0]
["bitfinex","SOLUSD",1731516905782,0.1,216.23,216.14,0.12549]
["bitfinex","SOLUSD",1731516906094,0.1,216.22,216.14,0.12549]
["bitfinex","SOLUSD",1731516906265,0.1,216.22,216.12,0.12549]
["bitfinex","SOLUSD",1731516907075,0.1,216.2,216.03,10.6532]
["bitfinex","SOLUSD",1731516907270,0.1,216.18,216.03,10.6532]
["bitfinex","SOLUSD",1731516907770,0.1,216.19,216.03,10.6532]
["bitfinex","SOLUSD",1731516907771,0.1,216.19,216.04,0.12549]
["bitfinex","SOLUSD",1731516907974,0.1,216.19,216.03,10.6532]
["bitfinex","SOLUSD",1731516908184,0.1,216.22,216.03,10.6532]
["bitfinex","SOLUSD",1731516908185,0.1,216.22,216.05,0.12549]
["bitfinex","SOLUSD",1731516908669,0.1,216.22,216.07,0.12549]
["bitfinex","SOLUSD",1731516908869,0.1,216.21,216.07,0.12549]
["bitfinex","SOLUSD",1731516909085,0.1,216.21,216.05,0.12549]
["bitfinex","SOLUSD",1731516909880,0.1,216.22,216.05,0.12549]
["bitfinex","SOLUSD",1731516910077,0.1,216.21,216.05,0.12549]
["bitfinex","SOLUSD",1731516910592,0.1,216.22,216.05,0.12549]
["bitfinex","SOLUSD",1731516910986,0.1,216.21,216.05,0.12549]
["bitfinex","SOLUSD",1731516911172,0.1,216.22,216.05,0.12549]
["bitfinex","SOLUSD",1731516911574,0.1,216.21,216.05,0.12549]
["bitfinex","SOLUSD",1731516911867,0.2,216.22,216.05,0.12549]
["bitfinex","SOLUSD",1731516912073,0.1,216.22,216.05,0.12549]
["bitfinex","SOLUSD",1731516912378,0.2,216.22,216.05,0.12549]
["bitfinex","SOLUSD",1731516912703,0.1,216.18,216.03,10.6532]
["bitfinex","SOLUSD",1731516912885,0.1,216.17,216.03,10.6532]
["bitfinex","SOLUSD",1731516913219,0.1,216.14,216.03,10.6532]
["bitfinex","SOLUSD",1731516913580,0.1,216.14,216.04,0.12549]
["bitfinex","SOLUSD",1731516913797,0.1,216.14,216.02,0.4453287]
["bitfinex","SOLUSD",1731516914630,0.1,216.17,216.02,0.4453287]
["bitfinex","SOLUSD",1731516914786,0.1,216.14,216.03,0.12549]
["bitfinex","SOLUSD",1731516915097,0.1,216.17,216.03,0.12549]
["bitfinex","SOLUSD",1731516915392,0.1,216.16,216.03,0.12549]
["bitfinex","SOLUSD",1731516915605,0.1,216.14,216.03,0.12549]
["bitfinex","SOLUSD",1731516916093,0.1,216.16,216.03,0.12549]
["bitfinex","SOLUSD",1731516916401,0.1,216.14,216.03,0.12549]
["bitfinex","SOLUSD",1731516916776,0.1,216.16,216.03,0.12549]
["bitfinex","SOLUSD",1731516916978,0.1,216.14,216.03,0.12549]
["bitfinex","SOLUSD",1731516917388,0.1,216.17,216.03,0.12549]
["bitfinex","SOLUSD",1731516917594,0.1,216.14,216.03,0.12549]
["bitfinex","SOLUSD",1731516918093,0.1,216.17,216.03,0.12549]
["bitfinex","SOLUSD",1731516918280,0.1,216.16,216.03,0.12549]
["bitfinex","SOLUSD",1731516918593,0.1,216.14,216.03,0.12549]
["bitfinex","SOLUSD",1731516918797,0.1,216.19,216.03,0.12549]
["bitfinex","SOLUSD",1731516918973,0.2,216.19,216.03,0.12549]
["bitfinex","SOLUSD",1731516919292,0.1,216.2,216.03,1.05061226]
["bitfinex","SOLUSD",1731516919496,0.1,216.17,216.03,0.12549]
["bitfinex","SOLUSD",1731516919694,0.2,216.17,216.03,0.12549]
["bitfinex","SOLUSD",1731516920080,0.1,216.15,216.02,20.4453287]
["bitfinex","SOLUSD",1731516920385,0.2,216.19,216.02,0.4453287]
["bitfinex","SOLUSD",1731516920576,23.976884,216.21,216.03,0.12549]
["bitfinex","SOLUSD",1731516920777,27.6934,216.22,216.05,0.12549]
["bitfinex","SOLUSD",1731516920972,0.1,216.25,216.07,0.12549]
["bitfinex","SOLUSD",1731516921176,0.1,216.23,216.09,0.12549]
["bitfinex","SOLUSD",1731516921399,0.1,216.25,216.11,0.12549]
["bitfinex","SOLUSD",1731516921583,0.1,216.23,216.11,0.12549]
["bitfinex","SOLUSD",1731516921898,0.1,216.25,216.11,0.12549]
["bitfinex","SOLUSD",1731516922079,0.2,216.27,216.11,0.12549]
["bitfinex","SOLUSD",1731516922405,28.319,216.29,216.12,0.12549]
["bitfinex","SOLUSD",1731516922595,28.419,216.29,216.12,20.12549]
["bitfinex","SOLUSD",1731516922792,0.1,216.25,216.12,20.12549]
["bitfinex","SOLUSD",1731516923106,28.319,216.29,216.13,0.92488211]
["bitfinex","SOLUSD",1731516923397,0.1,216.27,216.14,0.12549]
["bitfinex","SOLUSD",1731516923781,0.1,216.27,216.12,20.0]
["bitfinex","SOLUSD",1731516923782,0.1,216.26,216.12,20.0]
["bitfinex","SOLUSD",1731516923980,28.319,216.29,216.02,70.4453287]
["bitfinex","SOLUSD",1731516923981,0.2,216.21,216.05,10.989]
["bitfinex","SOLUSD",1731516924183,0.2,216.21,216.05,16.83906562]
["bitfinex","SOLUSD",1731516924876,0.1,216.2,216.06,0.12549]
["bitfinex","SOLUSD",1731516925398,0.1,216.2,216.06,20.12549]
["bitfinex","SOLUSD",1731516925585,0.1,216.19,216.06,0.12549]
["bitfinex","SOLUSD",1731516925787,0.1,216.2,216.06,0.12549]
["bitfinex","SOLUSD",1731516926094,0.1,216.19,216.06,0.12549]
["bitfinex","SOLUSD",1731516926310,0.1,216.18,216.06,0.12549]
["bitfinex","SOLUSD",1731516926808,0.1,216.12,216.02,0.4453287]
["bitfinex","SOLUSD",1731516926980,0.06270782,216.1,216.02,0.4453287]
["bitfinex","SOLUSD",1731516927181,0.06270782,216.07,216.02,0.4453287]
["bitfinex","SOLUSD",1731516927392,0.06270782,216.05,216.02,0.4453287]
["bitfinex","SOLUSD",1731516928878,0.06270782,216.08,216.02,0.4453287]
["bitfinex","SOLUSD",1731516929284,0.06270782,216.1,216.03,0.12549]
["bitfinex","SOLUSD",1731516929495,23.776884,216.13,216.03,0.12549]
["bitfinex","SOLUSD",1731516929700,0.06270782,216.11,216.03,0.12549]
["bitfinex","SOLUSD",1731516930204,0.1,216.15,216.03,0.12549]
["bitfinex","SOLUSD",1731516930596,0.1,216.19,216.03,1.05077206]
["bitfinex","SOLUSD",1731516930902,0.06270782,216.18,216.03,1.05077206]
["bitfinex","SOLUSD",1731516932606,0.06270782,216.18,216.04,20.0]
["bitfinex","SOLUSD",1731516932990,0.1,216.14,216.04,20.0]
["bitfinex","SOLUSD",1731516933185,0.06270782,216.07,216.02,0.4453287]
["bitfinex","SOLUSD",1731516933500,0.06270782,216.03,216.02,0.4453287]
["bitfinex","SOLUSD",1731516934802,0.1,216.04,216.02,0.4453287]
["bitfinex","SOLUSD",1731516935210,0.06270782,216.03,216.02,0.4453287]
["bitfinex","SOLUSD",1731516935498,0.06270782,216.03,215.78,76.589982]
["bitfinex","SOLUSD",1731516935499,0.06270782,215.98,215.82,10.6966]
["bitfinex","SOLUSD",1731516936485,0.1,216.0,215.83,0.12549]
["bitfinex","SOLUSD",1731516936486,0.06270782,216.0,215.83,0.12549]
["bitfinex","SOLUSD",1731516936804,0.16270782,216.02,215.84,0.92586799]
["bitfinex","SOLUSD",1731516936992,0.06270782,216.02,215.84,0.92586799]
["bitfinex","SOLUSD",1731516937197,0.1,216.01,215.85,0.12549]
["bitfinex","SOLUSD",1731516937394,0.06270782,216.02,215.86,0.9258681]
["bitfinex","SOLUSD",1731516937993,0.06270782,216.02,215.87,0.12549]
["bitfinex","SOLUSD",1731516938305,0.16270782,216.19,215.92,43.776884]
["bitfinex","SOLUSD",1731516938615,11.101,216.22,215.89,38.8226]
["bitfinex","SOLUSD",1731516938616,11.101,216.22,215.99,43.902374]
["bitfinex","SOLUSD",1731516938817,11.101,216.22,215.89,38.8226]
["bitfinex","SOLUSD",1731516938818,0.1,216.26,216.02,43.902374]
["bitfinex","SOLUSD",1731516939118,0.06270782,216.24,216.06,0.12549]
["bitfinex","SOLUSD",1731516939289,0.1,216.23,216.08,24.608]
["bitfinex","SOLUSD",1731516939490,0.1,216.27,216.09,7.84793708]
["bitfinex","SOLUSD",1731516939701,0.1,216.37,216.14,20.0]
["bitfinex","SOLUSD",1731516939903,0.1,216.37,216.17,20.12549]
["bitfinex","SOLUSD",1731516940090,26.7407,216.4,216.21,0.12549]
["bitfinex","SOLUSD",1731516940292,26.7407,216.4,216.23,0.12549]
["bitfinex","SOLUSD",1731516940488,0.1,216.37,216.25,0.12549]
["bitfinex","SOLUSD",1731516940694,0.1,216.37,216.25,20.12549]
["bitfinex","SOLUSD",1731516940997,0.1,216.42,216.27,20.12549]
["bitfinex","SOLUSD",1731516941192,0.1,216.44,216.29,20.12549]
["bitfinex","SOLUSD",1731516941392,0.16270782,216.44,216.31,20.0]
["bitfinex","SOLUSD",1731516941598,0.1,216.52,216.32,8.89745615]
["bitfinex","SOLUSD",1731516941807,0.1,216.52,216.34,0.12549]
["bitfinex","SOLUSD",1731516941993,0.1,216.52,216.36,0.12549]
["bitfinex","SOLUSD",1731516942701,0.06270782,216.49,216.36,0.12549]
["bitfinex","SOLUSD",1731516942897,0.1,216.47,216.36,0.12549]
["bitfinex","SOLUSD",1731516943115,0.16270782,216.49,216.36,0.12549]
["bitfinex","SOLUSD",1731516943614,0.06270782,216.48,216.36,0.12549]
["bitfinex","SOLUSD",1731516943915,0.06270782,216.48,216.38,0.12549]
["bitfinex","SOLUSD",1731516944101,0.1,216.49,216.38,0.12549]
["bitfinex","SOLUSD",1731516944301,0.1,216.51,216.36,0.12549]
["bitfinex","SOLUSD",1731516944498,0.06270782,216.48,216.36,0.12549]
["bitfinex","SOLUSD",1731516944699,0.1,216.49,216.36,20.12549]
["bitfinex","SOLUSD",1731516945027,0.16270782,216.53,216.38,0.12549]
["bitfinex","SOLUSD",1731516945320,0.16270782,216.53,216.38,20.12549]
["bitfinex","SOLUSD",1731516946198,0.1,216.53,216.38,20.12549]
["bitfinex","SOLUSD",1731516946501,0.16270782,216.47,216.37,20.0]
["bitfinex","SOLUSD",1731516946704,0.4453287,216.56,216.37,20.0]
["bitfinex","SOLUSD",1731516946705,0.06270782,216.49,216.38,0.12549]
["bitfinex","SOLUSD",1731516946911,0.1,216.51,216.38,0.12549]
["bitfinex","SOLUSD",1731516946912,0.16270782,216.51,216.4,0.12549]
["bitfinex","SOLUSD",1731516947410,0.4453287,216.56,216.35,5.81127175]
["bitfinex","SOLUSD",1731516947411,0.06270782,216.47,216.35,5.81127175]
["bitfinex","SOLUSD",1731516947596,0.06270782,216.44,216.33,7.84793708]
["bitfinex","SOLUSD",1731516947795,0.06270782,216.42,216.32,5.63463386]
["bitfinex","SOLUSD",1731516948100,0.06270782,216.42,216.23,27.3423]
["bitfinex","SOLUSD",1731516948101,0.1,216.41,216.24,0.92411952]
["bitfinex","SOLUSD",1731516948300,0.1,216.41,216.32,6.48716185]
["bitfinex","SOLUSD",1731516948301,0.06270782,216.41,216.32,6.48716185]
["bitfinex","SOLUSD",1731516948506,0.06270782,216.41,216.33,0.12549]
["bitfinex","SOLUSD",1731516949015,0.06270782,216.41,216.32,6.48716185]
["bitfinex","SOLUSD",1731516949215,0.2,216.53,216.32,6.48716185]
["bitfinex","SOLUSD",1731516949216,0.06270782,216.39,216.32,6.48716185]
["bitfinex","SOLUSD",1731516949415,0.06270782,216.39,216.26,6.48716185]
["bitfinex","SOLUSD",1731516949602,0.16270782,216.36,216.26,13.63005094]
["bitfinex","SOLUSD",1731516949807,0.06270782,216.34,216.15,28.01499]
["bitfinex","SOLUSD",1731516950006,0.06270782,216.34,216.22,0.12549]
["bitfinex","SOLUSD",1731516950207,0.06270782,216.34,216.21,7.14288909]
["bitfinex","SOLUSD",1731516950405,0.06270782,216.32,216.21,7.14288909]
["bitfinex","SOLUSD",1731516950799,26.7533,216.41,216.2,5.63714142]
["bitfinex","SOLUSD",1731516950800,0.06270782,216.29,216.2,5.63714142]
["bitfinex","SOLUSD",1731516951114,0.16270782,216.36,216.22,0.12549]
["bitfinex","SOLUSD",1731516951318,0.16270782,216.43,216.24,0.12549]
["bitfinex","SOLUSD",1731516951520,0.1,216.47,216.25,18.96696732]
["bitfinex","SOLUSD",1731516951816,0.1,216.4,216.25,18.96696732]
["bitfinex","SOLUSD",1731516952016,10.8888,216.49,216.25,18.96696732]
["bitfinex","SOLUSD",1731516952017,0.16270782,216.39,216.25,13.97631519]
["bitfinex","SOLUSD",1731516952217,0.16270782,216.39,216.25,18.70490754]
["bitfinex","SOLUSD",1731516952409,0.16270782,216.39,216.26,20.12549]
["bitfinex","SOLUSD",1731516952614,0.1,216.43,216.26,20.12549]
["bitfinex","SOLUSD",1731516952913,0.06270782,216.43,216.28,20.12549]
["bitfinex","SOLUSD",1731516953108,0.16270782,216.43,216.3,20.12549]
["bitfinex","SOLUSD",1731516953306,10.8888,216.49,216.3,20.12549]
["bitfinex","SOLUSD",1731516953617,10.8888,216.49,216.3,33.17776316]
["bitfinex","SOLUSD",1731516953922,26.7533,216.5,216.32,20.12549]
["bitfinex","SOLUSD",1731516954131,26.7533,216.5,216.32,27.26837909]
["bitfinex","SOLUSD",1731516955304,23.776884,216.49,216.32,27.26837909]
["bitfinex","SOLUSD",1731516956018,0.4453287,216.56,216.34,0.22549]
["bitfinex","SOLUSD",1731516956324,0.4453287,216.56,216.36,20.1]
["bitfinex","SOLUSD",1731516956519,0.4453287,216.56,216.39,0.12549]
["bitfinex","SOLUSD",1731516956702,0.4453287,216.56,216.41,20.12549]
["bitfinex","SOLUSD",1731516956911,0.4453287,216.56,216.43,20.12549]
["bitfinex","SOLUSD",1731516957110,0.4453287,216.56,216.47,0.12549]
["bitfinex","SOLUSD",1731516957413,0.4453287,216.56,216.49,20.12549]
["bitfinex","SOLUSD",1731516957617,0.4453287,216.56,216.46,10.6927]
["bitfinex","SOLUSD",1731516957822,0.4453287,216.56,216.4,20.0]
["bitfinex","SOLUSD",1731516958025,0.4453287,216.56,216.37,11.4174]
["bitfinex","SOLUSD",1731516958211,0.4453287,216.56,216.33,5.82597366]
["bitfinex","SOLUSD",1731516958212,0.32549,216.55,216.33,5.82597366]
["bitfinex","SOLUSD",1731516958415,24.102374,216.55,216.3,26.2014]
["bitfinex","SOLUSD",1731516958620,24.002374,216.55,216.3,26.2014]
["bitfinex","SOLUSD",1731516958920,0.5453287,216.56,216.3,32.11078407]
["bitfinex","SOLUSD",1731516959120,23.876884,216.55,216.31,0.12549]
["bitfinex","SOLUSD",1731516959426,23.776884,216.55,216.32,0.92399579]
["bitfinex","SOLUSD",1731516959663,0.4453287,216.56,216.38,0.1]
["bitfinex","SOLUSD",1731516959808,0.4453287,216.56,216.42,0.1]
["bitfinex","SOLUSD",1731516960124,0.4453287,216.56,216.46,20.0]
["bitfinex","SOLUSD",1731516960322,0.4453287,216.56,216.48,20.0]
["bitfinex","SOLUSD",1731516960628,0.4453287,216.56,216.5,20.0]
["bitfinex","SOLUSD",1731516960831,0.4453287,216.56,216.47,28.6303]
["bitfinex","SOLUSD",1731516961030,0.4453287,216.56,216.46,20.0]
["bitfinex","SOLUSD",1731516961329,0.4453287,216.56,216.45,10.8113]
["bitfinex","SOLUSD",1731516962034,0.4453287,216.56,216.39,28.6303]
["bitfinex","SOLUSD",1731516962250,0.4453287,216.56,216.37,11.0599]
["bitfinex","SOLUSD",1731516962409,23.2222127,216.58,216.37,11.0599]
["bitfinex","SOLUSD",1731516962731,23.2222127,216.58,216.38,0.12549]
["bitfinex","SOLUSD",1731516963125,23.2222127,216.58,216.37,11.0599]
["bitfinex","SOLUSD",1731516963633,23.2222127,216.58,216.39,0.22549]
["bitfinex","SOLUSD",1731516963841,28.709,216.67,216.45,0.1]
["bitfinex","SOLUSD",1731516964142,28.709,216.67,216.47,0.12549]
["bitfinex","SOLUSD",1731516964435,28.709,216.67,216.48,0.92326654]
["bitfinex","SOLUSD",1731516964649,28.709,216.67,216.49,0.12549]
["bitfinex","SOLUSD",1731516965228,28.709,216.67,216.44,0.12549]
["bitfinex","SOLUSD",1731516965440,28.709,216.67,216.46,0.12549]
["bitfinex","SOLUSD",1731516965641,0.4453287,216.77,216.56,0.1]
["bitfinex","SOLUSD",1731516965824,0.4453287,216.77,216.54,23.776884]
["bitfinex","SOLUSD",1731516965825,0.4453287,216.77,216.6,0.1]
["bitfinex","SOLUSD",1731516966018,0.4453287,216.77,216.62,0.12549]
["bitfinex","SOLUSD",1731516966338,0.4453287,216.77,216.62,20.12549]
["bitfinex","SOLUSD",1731516966746,0.4453287,216.77,216.64,0.12549]
["bitfinex","SOLUSD",1731516966918,0.4453287,216.77,216.66,0.12549]
["bitfinex","SOLUSD",1731516967319,0.4453287,216.77,216.64,0.12549]
["bitfinex","SOLUSD",1731516967734,0.4453287,216.77,216.65,0.92261625]
["bitfinex","SOLUSD",1731516967936,10.7289,216.89,216.66,0.12549]
["bitfinex","SOLUSD",1731516968133,10.8289,216.89,216.66,0.12549]
["bitfinex","SOLUSD",1731516968334,10.8289,216.89,216.63,20.0]
["bitfinex","SOLUSD",1731516968529,10.7289,216.89,216.64,0.12549]
["bitfinex","SOLUSD",1731516968733,0.12549,216.88,216.64,0.12549]
["bitfinex","SOLUSD",1731516969040,10.8289,216.89,216.64,0.12549]
["bitfinex","SOLUSD",1731516969519,10.7289,216.89,216.64,0.12549]
["bitfinex","SOLUSD",1731516969921,10.7289,216.89,216.65,33.97464908]
["bitfinex","SOLUSD",1731516970142,10.7289,216.89,216.66,0.12549]
["bitfinex","SOLUSD",1731516970620,39.5167,216.97,216.69,0.12549]
["bitfinex","SOLUSD",1731516970824,0.1,216.96,216.71,20.12549]
["bitfinex","SOLUSD",1731516971230,0.1,216.95,216.71,20.12549]
["bitfinex","SOLUSD",1731516971433,39.4167,216.97,216.7,0.12549]
["bitfinex","SOLUSD",1731516971624,39.4167,216.97,216.72,0.12549]
["bitfinex","SOLUSD",1731516972048,0.2,216.95,216.72,0.12549]
["bitfinex","SOLUSD",1731516972224,0.2,216.95,216.69,20.0]
["bitfinex","SOLUSD",1731516972424,0.1,216.9,216.68,11.4065]
["bitfinex","SOLUSD",1731516973026,0.12549,216.89,216.68,11.4065]
["bitfinex","SOLUSD",1731516973541,23.776884,216.94,216.69,0.12549]
["bitfinex","SOLUSD",1731516973740,0.1,216.92,216.69,20.12549]
["bitfinex","SOLUSD",1731516974244,0.1,216.9,216.69,20.12549]
["bitfinex","SOLUSD",1731516974540,23.776884,216.92,216.69,20.12549]
["bitfinex","SOLUSD",1731516974741,0.1,216.96,216.71,20.0]
["bitfinex","SOLUSD",1731516975250,0.1,216.92,216.68,11.4065]
["bitfinex","SOLUSD",1731516975434,0.1,216.9,216.69,20.0]
["bitfinex","SOLUSD",1731516975941,0.2,216.93,216.69,20.0]
["bitfinex","SOLUSD",1731516976143,0.12549,216.92,216.7,0.12549]
["bitfinex","SOLUSD",1731516976337,39.4167,216.97,216.7,0.12549]
["bitfinex","SOLUSD",1731516976644,0.1,216.95,216.7,0.12549]
["bitfinex","SOLUSD",1731516977548,28.3662,216.97,216.72,0.12549]
["bitfinex","SOLUSD",1731516978259,0.4453287,216.99,216.72,0.12549]
["bitfinex","SOLUSD",1731516978260,0.12549,216.98,216.74,20.12549]
["bitfinex","SOLUSD",1731516978734,0.4453287,216.99,216.74,20.12549]
["bitfinex","SOLUSD",1731516979637,0.12549,216.98,216.74,20.12549]
["bitfinex","SOLUSD",1731516980649,0.1,216.94,216.73,28.9221]
["bitfinex","SOLUSD",1731516980853,0.2,216.89,216.68,11.4065]
["bitfinex","SOLUSD",1731516981029,0.2,216.85,216.68,11.4065]
["bitfinex","SOLUSD",1731516981650,0.2,216.81,216.57,28.8812]
["bitfinex","SOLUSD",1731516982181,20.12549,216.86,216.58,10.4308]
["bitfinex","SOLUSD",1731516982355,0.12549,216.86,216.59,0.1]
["bitfinex","SOLUSD",1731516982656,26.3118,216.9,216.62,0.1]
["bitfinex","SOLUSD",1731516982839,26.3118,216.9,216.64,0.12549]
["bitfinex","SOLUSD",1731516983043,26.3118,216.9,216.66,0.12549]
["bitfinex","SOLUSD",1731516983348,0.1,216.97,216.69,0.12549]
["bitfinex","SOLUSD",1731516983548,0.1,216.97,216.7,11.0432]
["bitfinex","SOLUSD",1731516983731,0.1,216.95,216.71,20.0]
["bitfinex","SOLUSD",1731516984739,0.1,216.92,216.71,20.0]
["bitfinex","SOLUSD",1731516985054,0.1,216.91,216.7,11.0432]
["bitfinex","SOLUSD",1731516985233,0.22549,216.88,216.7,11.0432]
["bitfinex","SOLUSD",1731516985435,0.12549,216.85,216.7,11.0432]
["bitfinex","SOLUSD",1731516985755,0.12549,216.87,216.7,11.0432]
["bitfinex","SOLUSD",1731516986055,0.1,216.86,216.7,11.0432]
["bitfinex","SOLUSD",1731516986550,0.12549,216.87,216.7,11.0432]
["bitfinex","SOLUSD",1731516987565,0.22549,216.87,216.7,11.0432]
["bitfinex","SOLUSD",1731516987856,0.1,216.91,216.7,11.0432]
["bitfinex","SOLUSD",1731516988148,0.1,216.93,216.71,20.0]
["bitfinex","SOLUSD",1731516988852,0.4453287,216.99,216.71,20.0]
["bitfinex","SOLUSD",1731516988853,0.1,216.98,216.72,0.12549]
["bitfinex","SOLUSD",1731516989060,5.0539287,216.99,216.72,0.12549]
["bitfinex","SOLUSD",1731516989236,0.1,216.95,216.71,20.0]
["bitfinex","SOLUSD",1731516989432,0.12549,216.96,216.71,20.0]
["bitfinex","SOLUSD",1731516989632,0.1,216.95,216.71,20.0]
["bitfinex","SOLUSD",1731516990446,0.12549,216.94,216.71,20.0]
["bitfinex","SOLUSD",1731516990640,0.22549,216.94,216.71,20.0]
["bitfinex","SOLUSD",1731516990835,6.98403404,216.97,216.72,0.12549]
["bitfinex","SOLUSD",1731516991041,0.1,216.98,216.72,0.12549]
["bitfinex","SOLUSD",1731516991535,0.22549,216.98,216.72,0.12549]
["bitfinex","SOLUSD",1731516992163,24.73429,216.98,216.71,20.0]
["bitfinex","SOLUSD",1731516992332,0.1,216.95,216.71,20.0]
["bitfinex","SOLUSD",1731516992535,0.1,216.91,216.7,11.0432]
["bitfinex","SOLUSD",1731516992956,23.902374,216.92,216.7,11.0432]
["bitfinex","SOLUSD",1731516993743,23.902374,216.92,216.71,20.0]
["bitfinex","SOLUSD",1731516993956,23.776884,216.96,216.76,0.1]
["bitfinex","SOLUSD",1731516994140,0.1,217.0,216.76,0.1]
["bitfinex","SOLUSD",1731516994458,18.14442526,217.01,216.78,0.1]
["bitfinex","SOLUSD",1731516994837,26.3118,217.02,216.84,11.0669]
["bitfinex","SOLUSD",1731516995255,26.4118,217.02,216.84,11.0669]
["bitfinex","SOLUSD",1731516995437,27.09724514,216.98,216.84,11.0669]
["bitfinex","SOLUSD",1731516995639,0.12549,216.97,216.84,11.0669]
["bitfinex","SOLUSD",1731516996158,0.1,216.95,216.75,11.0669]
["bitfinex","SOLUSD",1731516996358,0.22549,216.95,216.75,11.0669]
["bitfinex","SOLUSD",1731516996655,0.1,216.93,216.75,11.0669]
["bitfinex","SOLUSD",1731516996857,20.12549,216.92,216.75,11.0669]
["bitfinex","SOLUSD",1731516997191,0.12549,216.9,216.75,11.0669]
["bitfinex","SOLUSD",1731516997369,23.776884,216.89,216.75,11.0669]
["bitfinex","SOLUSD",1731516997855,0.12549,216.88,216.75,11.0669]
["bitfinex","SOLUSD",1731516998061,24.83629,216.88,216.75,11.0669]
["bitfinex","SOLUSD",1731516998442,0.1,216.86,216.67,11.0669]
["bitfinex","SOLUSD",1731516999152,20.12549,216.85,216.67,11.0669]
["bitfinex","SOLUSD",1731516999343,0.1,216.83,216.67,11.0669]
["bitfinex","SOLUSD",1731516999541,0.1,216.8,216.67,11.0669]
["bitfinex","SOLUSD",1731516999742,0.12549,216.81,216.67,11.0669]
["bitfinex","SOLUSD",1731517000068,23.902374,216.81,216.67,11.0669]
["bitfinex","SOLUSD",1731517002348,23.902374,216.83,216.67,11.0669]
["bitfinex","SOLUSD",1731517002563,0.12549,216.83,216.67,11.0669]
["bitfinex","SOLUSD",1731517002863,0.12549,216.79,216.67,11.0669]
["bitfinex","SOLUSD",1731517003044,23.776884,216.76,216.67,11.0669]
["bitfinex","SOLUSD",1731517003557,0.12549,216.75,216.67,11.0669]
["bitfinex","SOLUSD",1731517003741,0.12549,216.75,216.58,10.592]
["bitfinex","SOLUSD",1731517003946,24.002374,216.73,216.58,10.592]
["bitfinex","SOLUSD",1731517004259,23.902374,216.73,216.58,10.592]
["bitfinex","SOLUSD",1731517004841,0.12549,216.71,216.58,10.592]
["bitfinex","SOLUSD",1731517005063,23.902374,216.71,216.58,10.592]
["bitfinex","SOLUSD",1731517005571,0.12549,216.69,216.58,10.592]
["bitfinex","SOLUSD",1731517005856,0.1,216.64,216.45,10.5796]
["bitfinex","SOLUSD",1731517006054,23.876884,216.62,216.45,10.5796]
["bitfinex","SOLUSD",1731517006256,0.12549,216.59,216.45,10.5796]
["bitfinex","SOLUSD",1731517006463,0.12549,216.57,216.45,10.5796]
["bitfinex","SOLUSD",1731517007041,23.776884,216.61,216.45,10.5796]
["bitfinex","SOLUSD",1731517007243,23.776884,216.62,216.45,10.5796]
["bitfinex","SOLUSD",1731517007456,0.12549,216.61,216.45,10.6796]
["bitfinex","SOLUSD",1731517007661,23.776884,216.67,216.45,10.6796]
["bitfinex","SOLUSD",1731517007846,23.776884,216.67,216.47,0.1]
["bitfinex","SOLUSD",1731517008049,23.776884,216.67,216.49,0.1]
["bitfinex","SOLUSD",1731517008250,0.12549,216.66,216.49,0.1]
["bitfinex","SOLUSD",1731517008552,0.12549,216.66,216.45,10.6796]
["bitfinex","SOLUSD",1731517008951,4.74109,216.66,216.45,10.6796]
["bitfinex","SOLUSD",1731517009270,0.12549,216.64,216.45,10.6796]
["bitfinex","SOLUSD",1731517009649,38.7246,216.78,216.55,0.1]
["bitfinex","SOLUSD",1731517009960,18.452367,216.75,216.53,0.1]
["bitfinex","SOLUSD",1731517010154,0.12549,216.74,216.5,0.1]
["bitfinex","SOLUSD",1731517010361,18.452367,216.75,216.55,0.1]
["bitfinex","SOLUSD",1731517010550,18.452367,216.75,216.52,0.1]
["bitfinex","SOLUSD",1731517010949,23.776884,216.72,216.52,0.1]
["bitfinex","SOLUSD",1731517011965,0.12549,216.69,216.48,20.1]
["bitfinex","SOLUSD",1731517012149,0.12549,216.69,216.48,0.1]
["bitfinex","SOLUSD",1731517012558,23.902374,216.71,216.48,0.1]
["bitfinex","SOLUSD",1731517013375,23.902374,216.7,216.5,0.1]
["bitfinex","SOLUSD",1731517013766,23.902374,216.7,216.48,0.1]
["bitfinex","SOLUSD",1731517013944,23.902374,216.7,216.47,10.9169]
["bitfinex","SOLUSD",1731517014149,23.902374,216.7,216.5,0.1]
["bitfinex","SOLUSD",1731517014463,0.12549,216.68,216.47,10.8169]
["bitfinex","SOLUSD",1731517014646,23.902374,216.66,216.47,10.8169]
["bitfinex","SOLUSD",1731517015044,0.12549,216.64,216.47,10.8169]
["bitfinex","SOLUSD",1731517015369,43.776884,216.59,216.38,26.3878]
["bitfinex","SOLUSD",1731517015671,43.876884,216.59,216.39,11.1148]
["bitfinex","SOLUSD",1731517015853,43.776884,216.59,216.39,11.1148]
["bitfinex","SOLUSD",1731517016170,0.12549,216.54,216.39,11.1148]
["bitfinex","SOLUSD",1731517017470,0.12549,216.53,216.39,11.1148]
["bitfinex","SOLUSD",1731517018353,23.902374,216.55,216.39,11.1148]
["bitfinex","SOLUSD",1731517018554,0.12549,216.55,216.39,11.1148]
["bitfinex","SOLUSD",1731517018754,0.12549,216.53,216.39,11.1148]
["bitfinex","SOLUSD",1731517019063,0.12549,216.49,216.39,11.1148]
["bitfinex","SOLUSD",1731517019455,0.12549,216.47,216.31,38.7767]
["bitfinex","SOLUSD",1731517020263,23.776884,216.48,216.31,38.7767]
["bitfinex","SOLUSD",1731517020473,23.776884,216.48,216.33,0.1]
["bitfinex","SOLUSD",1731517020972,23.776884,216.53,216.33,0.1]
["bitfinex","SOLUSD",1731517021161,0.12549,216.52,216.33,0.1]
["bitfinex","SOLUSD",1731517021471,20.0,216.55,216.33,5.95533359]
["bitfinex","SOLUSD",1731517021680,0.12549,216.54,216.34,0.1]
["bitfinex","SOLUSD",1731517021977,0.12549,216.54,216.33,0.1]
["bitfinex","SOLUSD",1731517022190,5.64078526,216.56,216.35,0.1]
["bitfinex","SOLUSD",1731517022360,0.12549,216.55,216.35,0.1]
["bitfinex","SOLUSD",1731517022770,0.12549,216.55,216.34,0.1]
["bitfinex","SOLUSD",1731517022973,20.0,216.59,216.36,0.1]
["bitfinex","SOLUSD",1731517022974,23.902374,216.57,216.36,0.1]
["bitfinex","SOLUSD",1731517023178,0.12549,216.53,216.32,0.1]
["bitfinex","SOLUSD",1731517023391,23.902374,216.51,216.31,38.7767]
["bitfinex","SOLUSD",1731517023596,23.902374,216.51,216.35,0.1]
["bitfinex","SOLUSD",1731517023885,23.902374,216.51,216.33,0.1]
["bitfinex","SOLUSD",1731517024057,23.902374,216.51,216.31,38.8767]
["bitfinex","SOLUSD",1731517024261,0.12549,216.51,216.31,38.7767]
["bitfinex","SOLUSD",1731517024477,0.12549,216.51,216.33,0.1]
["bitfinex","SOLUSD",1731517024683,0.12549,216.51,216.31,38.7767]
["bitfinex","SOLUSD",1731517024978,0.12549,216.49,216.32,0.1]
["bitfinex","SOLUSD",1731517025182,0.12549,216.49,216.31,38.7767]
["bitfinex","SOLUSD",1731517025183,0.12549,216.49,216.31,38.8767]
["bitfinex","SOLUSD",1731517025563,0.12549,216.49,216.31,38.7767]
["bitfinex","SOLUSD",1731517025962,0.12549,216.49,216.31,38.8767]
["bitfinex","SOLUSD",1731517026179,20.12549,216.49,216.31,38.7767]
["bitfinex","SOLUSD",1731517026489,0.12549,216.47,216.31,38.7767]
["bitfinex","SOLUSD",1731517027164,0.12549,216.47,216.31,38.8767]
["bitfinex","SOLUSD",1731517027495,0.12549,216.47,216.31,38.7767]
["bitfinex","SOLUSD",1731517027783,23.902374,216.45,216.31,38.7767]
["bitfinex","SOLUSD",1731517028093,23.776884,216.43,216.31,38.7767]
["bitfinex","SOLUSD",1731517028379,0.12549,216.42,216.31,38.7767]
["bitfinex","SOLUSD",1731517028886,34.33598509,216.64,216.37,0.1]
["bitfinex","SOLUSD",1731517029186,4.6153,216.67,216.44,27.8069]
["bitfinex","SOLUSD",1731517029363,7.01643088,216.63,216.44,27.8069]
["bitfinex","SOLUSD",1731517029563,22.48738509,216.63,216.44,27.8069]
["bitfinex","SOLUSD",1731517029965,7.02024118,216.62,216.44,27.8069]
["bitfinex","SOLUSD",1731517030166,4.74219,216.61,216.44,27.8069]
["bitfinex","SOLUSD",1731517030366,4.6167,216.61,216.44,27.8069]
["bitfinex","SOLUSD",1731517030885,7.02024118,216.62,216.44,27.8069]
["bitfinex","SOLUSD",1731517031469,0.12549,216.61,216.44,27.8069]
["bitfinex","SOLUSD",1731517031666,36.52047865,216.7,216.46,0.1]
["bitfinex","SOLUSD",1731517031872,7.02240738,216.62,216.47,11.1999]
["bitfinex","SOLUSD",1731517032287,4.6157,216.65,216.47,11.1999]
["bitfinex","SOLUSD",1731517032490,11.63850227,216.65,216.47,11.1999]
["bitfinex","SOLUSD",1731517032669,7.02280227,216.65,216.47,11.1999]
["bitfinex","SOLUSD",1731517032871,48.27767865,216.73,216.49,0.1]
["bitfinex","SOLUSD",1731517033072,0.12549,216.66,216.47,11.2999]
["bitfinex","SOLUSD",1731517033387,0.12549,216.66,216.47,11.1999]
["bitfinex","SOLUSD",1731517033574,0.12549,216.64,216.47,11.1999]
["bitfinex","SOLUSD",1731517034084,23.902374,216.62,216.47,11.1999]
["bitfinex","SOLUSD",1731517034290,27.2983,216.72,216.47,11.1999]
["bitfinex","SOLUSD",1731517034494,4.7144,216.71,216.47,11.1999]
["bitfinex","SOLUSD",1731517034785,4.6144,216.71,216.47,11.1999]
["bitfinex","SOLUSD",1731517035088,41.13487865,216.71,216.47,11.1999]
["bitfinex","SOLUSD",1731517035589,20.22549,216.7,216.47,11.1999]
["bitfinex","SOLUSD",1731517035782,0.12549,216.7,216.47,11.2999]
["bitfinex","SOLUSD",1731517035996,0.12549,216.7,216.47,11.1999]
["bitfinex","SOLUSD",1731517036168,0.12549,216.66,216.47,11.1999]
["bitfinex","SOLUSD",1731517036494,23.902374,216.64,216.47,11.1999]
["bitfinex","SOLUSD",1731517036676,4.6146,216.71,216.47,11.2999]
["bitfinex","SOLUSD",1731517036874,4.6146,216.71,216.47,11.1999]
["bitfinex","SOLUSD",1731517037197,0.12549,216.67,216.47,11.1999]
["bitfinex","SOLUSD",1731517037969,0.12549,216.63,216.47,11.1999]
["bitfinex","SOLUSD",1731517038288,20.0,216.56,216.47,11.1999]
["bitfinex","SOLUSD",1731517038520,20.0,216.56,216.29,5.80499216]
["bitfinex","SOLUSD",1731517038521,23.902374,216.53,216.37,27.0503]
["bitfinex","SOLUSD",1731517038678,23.902374,216.53,216.38,11.7718]
["bitfinex","SOLUSD",1731517039092,23.902374,216.53,216.38,11.8718]
["bitfinex","SOLUSD",1731517039397,20.0,216.6,216.4,0.1]
["bitfinex","SOLUSD",1731517039588,23.776884,216.61,216.44,10.8462]
["bitfinex","SOLUSD",1731517039787,0.12549,216.6,216.44,10.8462]
["bitfinex","SOLUSD",1731517039979,0.12549,216.6,216.45,0.1]
["bitfinex","SOLUSD",1731517040191,4.6148,216.69,216.45,0.1]
["bitfinex","SOLUSD",1731517040698,4.6148,216.69,216.47,0.1]
["bitfinex","SOLUSD",1731517040891,4.6148,216.69,216.5,0.1]
["bitfinex","SOLUSD",1731517041093,0.12549,216.68,216.51,10.6814]
["bitfinex","SOLUSD",1731517041400,0.12549,216.68,216.52,0.1]
["bitfinex","SOLUSD",1731517041899,5.85545041,216.69,216.52,0.1]
["bitfinex","SOLUSD",1731517042105,4.6144,216.72,216.52,0.1]
["bitfinex","SOLUSD",1731517042493,0.12549,216.71,216.52,0.1]
["bitfinex","SOLUSD",1731517043198,4.73949,216.73,216.52,0.1]
["bitfinex","SOLUSD",1731517043381,4.614,216.73,216.51,10.7814]
["bitfinex","SOLUSD",1731517044003,0.12549,216.72,216.52,0.1]
["bitfinex","SOLUSD",1731517044194,4.614,216.73,216.52,0.1]
["bitfinex","SOLUSD",1731517044999,23.065967,216.75,216.57,11.0683]
["bitfinex","SOLUSD",1731517045179,0.12549,216.74,216.57,11.0683]
["bitfinex","SOLUSD",1731517045583,23.065967,216.75,216.57,11.0683]
["bitfinex","SOLUSD",1731517045790,36.64596865,216.74,216.57,11.0683]
["bitfinex","SOLUSD",1731517045998,23.776884,216.73,216.57,11.0683]
["bitfinex","SOLUSD",1731517046178,36.52047865,216.74,216.57,11.0683]
["bitfinex","SOLUSD",1731517046179,23.776884,216.71,216.57,11.0683]
["bitfinex","SOLUSD",1731517046383,18.452367,216.75,216.58,0.1]
["bitfinex","SOLUSD",1731517046579,4.6128,216.79,216.58,0.1]
["bitfinex","SOLUSD",1731517047013,0.12549,216.75,216.61,0.1]
["bitfinex","SOLUSD",1731517047388,4.73689,216.85,216.62,26.9244]
["bitfinex","SOLUSD",1731517047884,0.12549,216.8,216.62,26.9244]
["bitfinex","SOLUSD",1731517048296,18.448325,216.81,216.62,27.0244]
["bitfinex","SOLUSD",1731517048603,18.448325,216.81,216.45,70.0]
["bitfinex","SOLUSD",1731517048604,36.52047865,216.75,216.63,10.7429]
["bitfinex","SOLUSD",1731517049107,0.12549,216.72,216.63,10.7429]
["bitfinex","SOLUSD",1731517049603,23.902374,216.74,216.63,10.7429]
["bitfinex","SOLUSD",1731517050101,0.12549,216.69,216.63,10.7429]
["bitfinex","SOLUSD",1731517050303,36.64596865,216.66,216.54,29.464]
["bitfinex","SOLUSD",1731517050515,0.12549,216.64,216.55,10.7429]
["bitfinex","SOLUSD",1731517051204,23.902374,216.66,216.55,10.7429]
["bitfinex","SOLUSD",1731517051787,7.04457309,216.68,216.58,0.1]
["bitfinex","SOLUSD",1731517052102,18.448325,216.81,216.54,29.464]
["bitfinex","SOLUSD",1731517052103,18.448325,216.81,216.67,0.1]
["bitfinex","SOLUSD",1731517052304,36.52047865,216.88,216.67,0.1]
["bitfinex","SOLUSD",1731517052506,41.13087865,216.9,216.68,10.8756]
["bitfinex","SOLUSD",1731517052804,22.42799332,216.86,216.68,10.8756]
["bitfinex","SOLUSD",1731517053005,4.73689,216.85,216.68,10.8756]
["bitfinex","SOLUSD",1731517053181,0.12549,216.83,216.68,10.8756]
["bitfinex","SOLUSD",1731517053381,22.42799332,216.84,216.68,10.8756]
["bitfinex","SOLUSD",1731517053598,22.42799332,216.83,216.68,10.8756]
["bitfinex","SOLUSD",1731517053807,20.0,216.84,216.68,10.8756]
["bitfinex","SOLUSD",1731517054104,0.12549,216.83,216.68,10.8756]
["bitfinex","SOLUSD",1731517054291,22.42799332,216.81,216.68,10.8756]
["bitfinex","SOLUSD",1731517054614,4.6114,216.85,216.68,10.8756]
["bitfinex","SOLUSD",1731517054615,20.12549,216.76,216.68,10.8756]
["bitfinex","SOLUSD",1731517055105,22.42799332,216.75,216.68,10.8756]
["bitfinex","SOLUSD",1731517055291,0.12549,216.72,216.68,10.8756]
["bitfinex","SOLUSD",1731517055488,23.902374,216.7,216.61,29.3593]
["bitfinex","SOLUSD",1731517055689,22.42799332,216.67,216.59,11.6107]
["bitfinex","SOLUSD",1731517055889,0.12549,216.64,216.59,11.6107]
["bitfinex","SOLUSD",1731517056089,23.902374,216.62,216.59,11.6107]
["bitfinex","SOLUSD",1731517056292,23.902374,216.6,216.48,27.6452]
["bitfinex","SOLUSD",1731517056492,23.902374,216.57,216.48,27.6452]
["bitfinex","SOLUSD",1731517057099,23.776884,216.59,216.48,27.6452]
["bitfinex","SOLUSD",1731517057288,36.66711041,216.58,216.48,27.6452]
["bitfinex","SOLUSD",1731517057489,0.12549,216.56,216.48,27.6452]
["bitfinex","SOLUSD",1731517058089,23.902374,216.58,216.48,27.6452]
["bitfinex","SOLUSD",1731517058303,60.44399441,216.58,216.48,27.6452]
["bitfinex","SOLUSD",1731517058508,60.44399441,216.58,216.46,10.9064]
["bitfinex","SOLUSD",1731517058710,60.44399441,216.58,216.42,29.399]
["bitfinex","SOLUSD",1731517058711,0.12549,216.49,216.31,29.399]
["bitfinex","SOLUSD",1731517058890,0.12549,216.49,216.31,29.499]
["bitfinex","SOLUSD",1731517058891,23.902374,216.49,216.31,29.499]
["bitfinex","SOLUSD",1731517059089,23.902374,216.49,216.33,0.1]
["bitfinex","SOLUSD",1731517059307,23.776884,216.53,216.35,0.1]
["bitfinex","SOLUSD",1731517059508,36.54162041,216.5,216.32,10.991]
["bitfinex","SOLUSD",1731517059813,23.902374,216.49,216.33,0.1]
["bitfinex","SOLUSD",1731517059997,23.902374,216.49,216.34,0.1]
["bitfinex","SOLUSD",1731517060408,23.902374,216.49,216.35,0.1]
["bitfinex","SOLUSD",1731517060713,23.902374,216.51,216.32,10.991]
["bitfinex","SOLUSD",1731517061102,23.902374,216.51,216.35,0.1]
["bitfinex","SOLUSD",1731517061308,28.520974,216.52,216.32,10.991]
["bitfinex","SOLUSD",1731517061708,28.520974,216.52,216.34,0.1]
["bitfinex","SOLUSD",1731517062629,23.902374,216.52,216.35,0.1]
["bitfinex","SOLUSD",1731517062798,42.375213,216.52,216.35,0.1]
["bitfinex","SOLUSD",1731517063120,23.902374,216.5,216.35,0.1]
["bitfinex","SOLUSD",1731517063298,36.54162041,216.6,216.41,10.7471]
["bitfinex","SOLUSD",1731517063714,7.04801071,216.59,216.41,10.7471]
["bitfinex","SOLUSD",1731517063914,18.467833,216.59,216.44,0.1]
["bitfinex","SOLUSD",1731517064121,5.82572719,216.65,216.42,28.3175]
["bitfinex","SOLUSD",1731517064122,0.12549,216.62,216.42,28.3175]
["bitfinex","SOLUSD",1731517064304,6.43122582,216.68,216.42,28.3175]
["bitfinex","SOLUSD",1731517064305,7.04811708,216.6,216.42,28.3175]
["bitfinex","SOLUSD",1731517064625,11.66491708,216.6,216.42,28.3175]
["bitfinex","SOLUSD",1731517064825,0.12549,216.58,216.42,28.3175]
["bitfinex","SOLUSD",1731517065001,0.12549,216.55,216.42,28.3175]
["bitfinex","SOLUSD",1731517065217,0.12549,216.51,216.42,28.3175]
["bitfinex","SOLUSD",1731517066015,0.12549,216.52,216.42,28.3175]
["bitfinex","SOLUSD",1731517066625,0.12549,216.53,216.42,28.3175]
["bitfinex","SOLUSD",1731517068021,5.85066583,216.57,216.45,0.1]
["bitfinex","SOLUSD",1731517068315,5.64126271,216.64,216.45,0.1]
["bitfinex","SOLUSD",1731517068515,0.12549,216.61,216.45,0.1]
["bitfinex","SOLUSD",1731517068709,7.04626101,216.62,216.45,0.1]
["bitfinex","SOLUSD",1731517069111,0.12549,216.61,216.45,0.1]
["bitfinex","SOLUSD",1731517069720,41.28371041,216.61,216.42,28.4175]
["bitfinex","SOLUSD",1731517069918,23.776884,216.6,216.42,28.4175]
["bitfinex","SOLUSD",1731517070105,0.12549,216.57,216.42,28.3175]
["bitfinex","SOLUSD",1731517070298,0.12549,216.55,216.42,28.3175]
["bitfinex","SOLUSD",1731517072038,18.462322,216.63,216.44,0.1]
["bitfinex","SOLUSD",1731517072317,11.66276101,216.62,216.44,0.1]
["bitfinex","SOLUSD",1731517072714,7.04626101,216.62,216.46,0.1]
["bitfinex","SOLUSD",1731517073019,12.63732211,216.62,216.46,0.1]
["bitfinex","SOLUSD",1731517073203,0.12549,216.61,216.46,0.1]
["bitfinex","SOLUSD",1731517074017,23.902374,216.61,216.48,0.1]
["bitfinex","SOLUSD",1731517074324,18.462322,216.63,216.48,0.1]
["bitfinex","SOLUSD",1731517074497,18.462322,216.63,216.41,10.7471]
["bitfinex","SOLUSD",1731517074498,36.54162041,216.73,216.54,26.9412]
["bitfinex","SOLUSD",1731517074826,18.456975,216.68,216.57,0.1]
["bitfinex","SOLUSD",1731517075117,0.12549,216.7,216.59,0.1]
["bitfinex","SOLUSD",1731517075614,0.12549,216.7,216.56,11.8419]
["bitfinex","SOLUSD",1731517076018,23.902374,216.68,216.56,11.8419]
["bitfinex","SOLUSD",1731517076222,23.902374,216.68,216.56,11.9419]
["bitfinex","SOLUSD",1731517076605,5.81232358,216.76,216.6,0.1]
["bitfinex","SOLUSD",1731517076804,7.02984573,216.71,216.57,0.1]
["bitfinex","SOLUSD",1731517077010,0.12549,216.7,216.56,11.8419]
["bitfinex","SOLUSD",1731517077212,0.12549,216.7,216.56,11.9419]
["bitfinex","SOLUSD",1731517078018,23.902374,216.7,216.56,11.9419]
["bitfinex","SOLUSD",1731517078216,23.902374,216.7,216.56,11.8419]
["bitfinex","SOLUSD",1731517078521,23.902374,216.7,216.56,11.9419]
["bitfinex","SOLUSD",1731517079114,23.902374,216.7,216.56,11.8419]
["bitfinex","SOLUSD",1731517079304,28.517074,216.7,216.56,11.8419]
["bitfinex","SOLUSD",1731517079508,23.902374,216.7,216.56,11.9419]
["bitfinex","SOLUSD",1731517080429,28.517174,216.7,216.56,11.8419]
["bitfinex","SOLUSD",1731517081009,0.12549,216.66,216.56,11.8419]
["bitfinex","SOLUSD",1731517081211,23.902374,216.64,216.56,11.8419]
["bitfinex","SOLUSD",1731517081411,23.776884,216.64,216.56,11.8419]
["bitfinex","SOLUSD",1731517081615,7.02218441,216.71,216.57,0.1]
["bitfinex","SOLUSD",1731517081823,4.6129,216.79,216.6,0.1]
["bitfinex","SOLUSD",1731517082029,36.54162041,216.86,216.65,0.1]
["bitfinex","SOLUSD",1731517082235,0.12549,216.81,216.67,29.2097]
["bitfinex","SOLUSD",1731517082615,0.12549,216.77,216.67,29.2097]
["bitfinex","SOLUSD",1731517083334,0.12549,216.77,216.66,11.4867]
["bitfinex","SOLUSD",1731517083335,23.902374,216.77,216.66,11.4867]
["bitfinex","SOLUSD",1731517083519,0.12549,216.73,216.66,11.4867]
["bitfinex","SOLUSD",1731517083713,0.12549,216.69,216.6,29.2097]
["bitfinex","SOLUSD",1731517083921,0.12549,216.69,216.58,11.0299]
["bitfinex","SOLUSD",1731517083922,23.902374,216.65,216.58,11.0299]
["bitfinex","SOLUSD",1731517084729,23.776884,216.65,216.58,11.0299]
["bitfinex","SOLUSD",1731517085237,5.82217373,216.73,216.58,11.1299]
["bitfinex","SOLUSD",1731517085420,0.12549,216.76,216.58,11.1299]
["bitfinex","SOLUSD",1731517085619,0.12549,216.76,216.63,0.1]
["bitfinex","SOLUSD",1731517085924,18.449575,216.78,216.63,0.1]
["bitfinex","SOLUSD",1731517085925,0.12549,216.77,216.63,0.1]
["bitfinex","SOLUSD",1731517086435,24.21070448,216.78,216.63,0.1]
["bitfinex","SOLUSD",1731517086740,0.12549,216.77,216.63,0.1]
["bitfinex","SOLUSD",1731517087030,24.21070448,216.78,216.63,0.1]
["bitfinex","SOLUSD",1731517087337,28.82360448,216.78,216.63,0.1]
["bitfinex","SOLUSD",1731517087540,28.515674,216.77,216.61,0.1]
["bitfinex","SOLUSD",1731517087833,36.54162041,216.73,216.58,11.0299]
["bitfinex","SOLUSD",1731517088014,36.54162041,216.67,216.58,11.0299]
["bitfinex","SOLUSD",1731517088221,0.12549,216.62,216.58,11.0299]
["bitfinex","SOLUSD",1731517088421,23.902374,216.62,216.53,29.0167]
["bitfinex","SOLUSD",1731517088627,23.902374,216.62,216.54,11.8481]
["bitfinex","SOLUSD",1731517088827,23.776884,216.62,216.54,11.8481]
["bitfinex","SOLUSD",1731517090325,23.776884,216.64,216.54,11.8481]
["bitfinex","SOLUSD",1731517091139,23.776884,216.64,216.56,0.1]
["bitfinex","SOLUSD",1731517091545,23.776884,216.64,216.54,11.9481]
["bitfinex","SOLUSD",1731517092042,23.902374,216.65,216.56,0.1]
["bitfinex","SOLUSD",1731517092252,23.902374,216.65,216.54,11.9481]
["bitfinex","SOLUSD",1731517092443,36.54162041,216.79,216.6,0.1]
["bitfinex","SOLUSD",1731517092742,0.12549,216.77,216.62,0.1]
["bitfinex","SOLUSD",1731517092924,24.09791859,216.78,216.62,0.1]
["bitfinex","SOLUSD",1731517093124,7.05204628,216.77,216.62,0.1]
["bitfinex","SOLUSD",1731517093325,4.73899,216.76,216.63,11.2233]
["bitfinex","SOLUSD",1731517093526,7.05204628,216.77,216.63,11.2233]
["bitfinex","SOLUSD",1731517093720,24.09791859,216.78,216.64,0.1]
["bitfinex","SOLUSD",1731517093926,24.09791859,216.78,216.63,11.2233]
["bitfinex","SOLUSD",1731517093927,4.6124,216.81,216.68,0.1]
["bitfinex","SOLUSD",1731517094124,7.04104191,216.81,216.68,0.1]
["bitfinex","SOLUSD",1731517094345,5.70337668,216.81,216.68,0.1]
["bitfinex","SOLUSD",1731517094522,36.54162041,216.79,216.65,29.0237]
["bitfinex","SOLUSD",1731517094717,25.54069293,216.8,216.65,29.1237]
["bitfinex","SOLUSD",1731517094718,0.12549,216.78,216.65,29.1237]
["bitfinex","SOLUSD",1731517094918,0.12549,216.78,216.65,29.0237]
["bitfinex","SOLUSD",1731517095142,0.12549,216.78,216.65,29.1237]
["bitfinex","SOLUSD",1731517095340,0.12549,216.79,216.65,29.1237]
["bitfinex","SOLUSD",1731517095544,5.85586418,216.83,216.69,0.1]
["bitfinex","SOLUSD",1731517095748,7.06112945,216.8,216.65,29.0237]
["bitfinex","SOLUSD",1731517096053,0.12549,216.78,216.65,29.0237]
["bitfinex","SOLUSD",1731517096338,36.54162041,216.77,216.65,29.0237]
["bitfinex","SOLUSD",1731517096541,0.12549,216.76,216.65,29.0237]
["bitfinex","SOLUSD",1731517097524,23.902374,216.74,216.65,29.0237]
["bitfinex","SOLUSD",1731517097944,5.61292326,216.78,216.67,29.596]
["bitfinex","SOLUSD",1731517098146,4.6096,216.94,216.8,29.596]
["bitfinex","SOLUSD",1731517098333,5.59303352,216.95,216.83,0.1]
["bitfinex","SOLUSD",1731517098536,4.6088,216.98,216.83,0.1]
["bitfinex","SOLUSD",1731517098727,0.12549,216.97,216.83,0.1]
["bitfinex","SOLUSD",1731517099043,0.79451548,217.03,216.89,0.1]
["bitfinex","SOLUSD",1731517099254,14.75663944,217.04,216.8,29.596]
["bitfinex","SOLUSD",1731517099255,10.14913944,217.04,216.91,0.1]
["bitfinex","SOLUSD",1731517099423,0.12549,216.98,216.91,0.1]
["bitfinex","SOLUSD",1731517099627,0.12549,216.98,216.92,11.6114]
["bitfinex","SOLUSD",1731517100345,23.902374,216.98,216.85,10.8607]
["bitfinex","SOLUSD",1731517101032,28.511174,216.98,216.85,10.8607]
["bitfinex","SOLUSD",1731517101847,27.2927982,216.98,216.85,10.8607]
["bitfinex","SOLUSD",1731517102353,36.40225382,216.97,216.85,10.8607]
["bitfinex","SOLUSD",1731517102559,27.2927982,216.98,216.85,10.8607]
["bitfinex","SOLUSD",1731517102926,36.40225382,216.95,216.85,10.8607]
["bitfinex","SOLUSD",1731517103432,36.40225382,216.93,216.8,29.596]
["bitfinex","SOLUSD",1731517103644,36.40225382,216.91,216.8,29.596]
["bitfinex","SOLUSD",1731517104053,23.902374,216.9,216.8,29.596]
["bitfinex","SOLUSD",1731517104349,23.902374,216.86,216.79,11.3939]
["bitfinex","SOLUSD",1731517104553,23.902374,216.86,216.74,29.0281]
["bitfinex","SOLUSD",1731517105046,28.513674,216.86,216.74,29.0281]
["bitfinex","SOLUSD",1731517105250,23.902374,216.82,216.73,11.3222]
["bitfinex","SOLUSD",1731517105839,23.902374,216.82,216.67,28.7825]
["bitfinex","SOLUSD",1731517106148,0.12549,216.72,216.59,28.6825]
["bitfinex","SOLUSD",1731517106460,23.902374,216.7,216.59,28.6825]
["bitfinex","SOLUSD",1731517106746,23.902374,216.7,216.6,0.1]
["bitfinex","SOLUSD",1731517107261,23.902374,216.7,216.59,28.6825]
["bitfinex","SOLUSD",1731517107453,23.902374,216.72,216.59,28.6825]
["bitfinex","SOLUSD",1731517107632,28.516674,216.72,216.59,28.7825]
["bitfinex","SOLUSD",1731517107833,0.12549,216.72,216.59,28.7825]
["bitfinex","SOLUSD",1731517108042,23.776884,216.74,216.59,28.7825]
["bitfinex","SOLUSD",1731517108043,0.12549,216.73,216.66,0.1]
["bitfinex","SOLUSD",1731517108236,5.8540888,216.81,216.66,0.1]
["bitfinex","SOLUSD",1731517108543,4.6126,216.8,216.66,0.1]
["bitfinex","SOLUSD",1731517108740,4.6126,216.8,216.63,0.1]
["bitfinex","SOLUSD",1731517108741,0.12549,216.79,216.63,0.1]
["bitfinex","SOLUSD",1731517108944,0.12549,216.79,216.62,0.1]
["bitfinex","SOLUSD",1731517109254,4.6129,216.78,216.65,0.1]
["bitfinex","SOLUSD",1731517109634,0.12549,216.77,216.61,0.1]
["bitfinex","SOLUSD",1731517109951,0.12549,216.77,216.65,0.1]
["bitfinex","SOLUSD",1731517110145,23.902374,216.77,216.61,0.1]
["bitfinex","SOLUSD",1731517110542,23.902374,216.77,216.65,0.1]
["bitfinex","SOLUSD",1731517110730,28.515674,216.77,216.6,0.1]
["bitfinex","SOLUSD",1731517110937,64.91792782,216.77,216.63,0.1]
["bitfinex","SOLUSD",1731517111135,28.515674,216.77,216.61,0.1]
["bitfinex","SOLUSD",1731517111352,23.902374,216.74,216.59,28.7825]
["bitfinex","SOLUSD",1731517111561,23.902374,216.74,216.61,0.1]
["bitfinex","SOLUSD",1731517112060,28.516274,216.74,216.61,0.1]
["bitfinex","SOLUSD",1731517113345,64.91852782,216.74,216.59,28.6825]
["bitfinex","SOLUSD",1731517113533,28.516274,216.74,216.59,28.6825]
["bitfinex","SOLUSD",1731517113731,5.66262052,216.78,216.65,0.1]
["bitfinex","SOLUSD",1731517113933,4.6124,216.81,216.63,0.1]
["bitfinex","SOLUSD",1731517113934,4.6123,216.81,216.63,0.1]
["bitfinex","SOLUSD",1731517114162,0.12549,216.8,216.65,0.1]
["bitfinex","SOLUSD",1731517114358,0.12549,216.8,216.63,0.1]
["bitfinex","SOLUSD",1731517114655,0.12549,216.8,216.65,0.1]
["bitfinex","SOLUSD",1731517114860,4.6123,216.81,216.65,0.1]
["bitfinex","SOLUSD",1731517115059,4.6123,216.81,216.67,0.1]
["bitfinex","SOLUSD",1731517115263,4.6119,216.83,216.67,0.1]
["bitfinex","SOLUSD",1731517115550,0.12549,216.82,216.67,0.1]
["bitfinex","SOLUSD",1731517115758,43.55866357,216.82,216.63,0.1]
["bitfinex","SOLUSD",1731517115961,0.12549,216.77,216.59,28.7825]
["bitfinex","SOLUSD",1731517116252,0.12549,216.77,216.62,0.1]
["bitfinex","SOLUSD",1731517116434,23.776884,216.81,216.64,0.1]
["bitfinex","SOLUSD",1731517116636,23.776884,216.81,216.67,0.1]
["bitfinex","SOLUSD",1731517116839,0.12549,216.8,216.63,0.1]
["bitfinex","SOLUSD",1731517117044,0.12549,216.78,216.61,0.1]
["bitfinex","SOLUSD",1731517117242,23.776884,216.79,216.61,0.1]
["bitfinex","SOLUSD",1731517117243,0.12549,216.76,216.61,0.1]
["bitfinex","SOLUSD",1731517117450,23.902374,216.76,216.65,0.1]
["bitfinex","SOLUSD",1731517117961,0.12549,216.76,216.62,0.1]
["bitfinex","SOLUSD",1731517118260,11.64311975,216.82,216.66,0.1]
["bitfinex","SOLUSD",1731517118439,4.6122,216.82,216.71,0.1]
["bitfinex","SOLUSD",1731517118636,5.73724253,216.84,216.73,0.1]
["bitfinex","SOLUSD",1731517118841,4.6104,216.9,216.73,0.1]
["bitfinex","SOLUSD",1731517119137,7.0117558,216.88,216.73,11.9481]
["bitfinex","SOLUSD",1731517119345,4.6104,216.9,216.77,0.1]
["bitfinex","SOLUSD",1731517119657,4.6104,216.9,216.75,0.1]
["bitfinex","SOLUSD",1731517119838,4.6104,216.9,216.77,0.1]
["bitfinex","SOLUSD",1731517120043,4.6104,216.9,216.74,0.1]
["bitfinex","SOLUSD",1731517120361,0.12549,216.89,216.74,0.1]
["bitfinex","SOLUSD",1731517120538,0.12549,216.89,216.75,0.1]
["bitfinex","SOLUSD",1731517120539,4.73629,216.89,216.75,0.1]
["bitfinex","SOLUSD",1731517120742,4.73629,216.89,216.73,40.5361]
["bitfinex","SOLUSD",1731517121144,0.12549,216.87,216.74,0.1]
["bitfinex","SOLUSD",1731517121449,0.12549,216.85,216.73,40.5361]
["bitfinex","SOLUSD",1731517121653,23.902374,216.85,216.73,40.5361]
["bitfinex","SOLUSD",1731517122165,0.4453287,216.99,216.98,0.1]
["bitfinex","SOLUSD",1731517122958,0.4453287,216.99,216.98,4.2466]
["bitfinex","SOLUSD",1731517123156,0.4453287,216.99,216.87,0.1]
["bitfinex","SOLUSD",1731517123335,0.4453287,216.99,216.93,0.1]
["bitfinex","SOLUSD",1731517123955,0.4453287,216.99,216.98,11.31789]
["bitfinex","SOLUSD",1731517124171,0.4453287,216.99,216.98,39.03781938]
["bitfinex","SOLUSD",1731517124353,0.4453287,216.99,216.98,38.11687953]
["bitfinex","SOLUSD",1731517124553,0.4453287,216.99,216.98,38.24236953]
["bitfinex","SOLUSD",1731517124861,5.60179518,217.24,217.11,0.1]
["bitfinex","SOLUSD",1731517125061,5.60179518,217.24,217.13,0.1]
["bitfinex","SOLUSD",1731517125363,23.54854564,217.3,217.13,0.1]
["bitfinex","SOLUSD",1731517125546,4.6021,217.29,217.16,0.1]
["bitfinex","SOLUSD",1731517125740,23.54854564,217.3,217.12,0.1]
["bitfinex","SOLUSD",1731517125940,4.6034,217.23,217.08,0.1]
["bitfinex","SOLUSD",1731517126146,0.12549,217.19,217.06,0.1]
["bitfinex","SOLUSD",1731517126360,0.12549,217.19,217.07,0.1]
["bitfinex","SOLUSD",1731517126669,0.12549,217.19,217.05,0.1]
["bitfinex","SOLUSD",1731517126955,23.902374,217.19,217.08,0.1]
["bitfinex","SOLUSD",1731517127743,0.12549,217.17,217.01,0.1]
["bitfinex","SOLUSD",1731517127950,0.12549,217.17,216.89,0.1]
["bitfinex","SOLUSD",1731517127951,20.0,217.14,216.89,0.1]
["bitfinex","SOLUSD",1731517128144,4.6044,217.18,216.93,0.1]
["bitfinex","SOLUSD",1731517128145,23.776884,217.11,216.93,0.1]
["bitfinex","SOLUSD",1731517128458,23.776884,217.11,216.98,0.1]
["bitfinex","SOLUSD",1731517128858,0.12549,217.1,216.98,0.1]
["bitfinex","SOLUSD",1731517129244,0.12549,217.08,216.98,0.1]
["bitfinex","SOLUSD",1731517129450,0.12549,217.08,216.96,0.1]
["bitfinex","SOLUSD",1731517129650,0.12549,217.08,216.94,0.1]
["bitfinex","SOLUSD",1731517130052,0.12549,217.08,216.93,0.1]
["bitfinex","SOLUSD",1731517130245,23.902374,217.08,216.93,0.1]
["bitfinex","SOLUSD",1731517130455,23.902374,217.08,216.91,0.1]
["bitfinex","SOLUSD",1731517130658,0.12549,217.06,216.93,0.1]
["bitfinex","SOLUSD",1731517130961,0.12549,217.06,216.88,11.3843]
["bitfinex","SOLUSD",1731517130962,23.902374,217.06,216.9,0.1]
["bitfinex","SOLUSD",1731517131360,23.902374,217.06,216.93,0.1]
["bitfinex","SOLUSD",1731517131565,23.776884,217.04,216.93,0.1]
["bitfinex","SOLUSD",1731517131758,0.12549,217.03,216.89,0.1]
["bitfinex","SOLUSD",1731517131957,0.12549,217.03,216.91,0.1]
["bitfinex","SOLUSD",1731517132549,0.12549,217.03,216.92,0.1]
["bitfinex","SOLUSD",1731517133275,0.12549,217.01,216.88,11.4843]
["bitfinex","SOLUSD",1731517133567,0.12549,217.01,216.89,0.1]
["bitfinex","SOLUSD",1731517134079,0.12549,217.01,216.88,11.3843]
["bitfinex","SOLUSD",1731517134574,0.12549,217.01,216.89,0.1]
["bitfinex","SOLUSD",1731517134958,0.12549,217.01,216.88,11.3843]
["bitfinex","SOLUSD",1731517135157,0.12549,217.01,216.89,0.1]
["bitfinex","SOLUSD",1731517135368,23.902374,216.99,216.89,0.1]
["bitfinex","SOLUSD",1731517135759,23.776884,216.99,216.89,0.1]
["bitfinex","SOLUSD",1731517135961,36.40225382,217.09,216.94,0.1]
["bitfinex","SOLUSD",1731517136155,0.12549,217.1,216.89,0.1]
["bitfinex","SOLUSD",1731517136460,0.1,217.14,216.88,11.3843]
["bitfinex","SOLUSD",1731517136461,0.12549,217.08,216.93,0.1]
["bitfinex","SOLUSD",1731517136663,0.12549,217.06,216.91,0.1]
["bitfinex","SOLUSD",1731517136875,0.12549,217.04,216.89,0.1]
["bitfinex","SOLUSD",1731517137062,23.902374,217.02,216.89,0.1]
["bitfinex","SOLUSD",1731517137271,23.902374,217.02,216.88,11.4843]
["bitfinex","SOLUSD",1731517137471,28.510374,217.02,216.91,0.1]
["bitfinex","SOLUSD",1731517138060,23.776884,217.03,216.91,0.1]
["bitfinex","SOLUSD",1731517138259,4.6071,217.06,216.95,0.1]
["bitfinex","SOLUSD",1731517138774,0.12549,217.05,216.91,0.1]
["bitfinex","SOLUSD",1731517139271,0.12549,217.04,216.89,0.1]
["bitfinex","SOLUSD",1731517139465,0.12549,217.04,216.88,11.3843]
["bitfinex","SOLUSD",1731517139466,0.12549,217.04,216.95,0.1]
["bitfinex","SOLUSD",1731517139975,41.00845382,217.1,216.95,0.1]
["bitfinex","SOLUSD",1731517140161,5.58246645,217.13,217.01,0.1]
["bitfinex","SOLUSD",1731517140487,41.00725382,217.16,217.02,0.1]
["bitfinex","SOLUSD",1731517141480,0.12549,217.15,217.02,0.1]
["bitfinex","SOLUSD",1731517141669,24.73069,217.15,217.02,0.1]
["bitfinex","SOLUSD",1731517141857,24.6052,217.15,217.02,0.1]
["bitfinex","SOLUSD",1731517142058,36.40225382,217.14,217.02,0.1]
["bitfinex","SOLUSD",1731517142264,23.902374,217.13,217.02,0.1]
["bitfinex","SOLUSD",1731517142674,23.902374,217.13,216.91,5.68338385]
["bitfinex","SOLUSD",1731517142675,6.28442695,217.2,217.1,0.1]
["bitfinex","SOLUSD",1731517142879,0.4453287,217.2,217.1,0.1]
["bitfinex","SOLUSD",1731517143062,0.12549,217.19,217.1,0.1]
["bitfinex","SOLUSD",1731517143380,0.4453287,217.2,217.13,0.1]
["bitfinex","SOLUSD",1731517143685,0.4453287,217.2,217.15,0.1]
["bitfinex","SOLUSD",1731517143981,0.4453287,217.2,217.13,0.1]
["bitfinex","SOLUSD",1731517144155,0.4453287,217.2,217.15,0.1]
["bitfinex","SOLUSD",1731517144355,0.4453287,217.2,217.13,0.1]
["bitfinex","SOLUSD",1731517144884,0.4453287,217.2,217.11,0.1]
["bitfinex","SOLUSD",1731517145177,0.12549,217.19,217.13,0.1]
["bitfinex","SOLUSD",1731517145381,0.12549,217.19,217.11,0.1]
["bitfinex","SOLUSD",1731517145565,0.12549,217.19,217.06,0.1]
["bitfinex","SOLUSD",1731517145766,0.12549,217.19,217.09,0.1]
["bitfinex","SOLUSD",1731517145965,23.776884,217.17,217.06,0.1]
["bitfinex","SOLUSD",1731517146277,0.4453287,217.2,217.17,0.1]
["bitfinex","SOLUSD",1731517146481,0.4453287,217.2,217.19,0.1]
["bitfinex","SOLUSD",1731517146993,0.4453287,217.2,217.14,0.1]
["bitfinex","SOLUSD",1731517147168,0.4453287,217.2,217.19,0.1]
["bitfinex","SOLUSD",1731517147368,0.4453287,217.2,217.15,0.1]
["bitfinex","SOLUSD",1731517147778,0.4453287,217.2,217.06,5.8267351]
["bitfinex","SOLUSD",1731517147779,0.4453287,217.2,217.13,0.1]
["bitfinex","SOLUSD",1731517147980,0.12549,217.19,217.11,0.1]
["bitfinex","SOLUSD",1731517148277,23.902374,217.19,217.11,0.1]
["bitfinex","SOLUSD",1731517148481,23.902374,217.19,217.05,0.1]
["bitfinex","SOLUSD",1731517148858,23.902374,217.19,217.04,12.3203]
["bitfinex","SOLUSD",1731517148859,23.902374,217.17,217.04,12.3203]
["bitfinex","SOLUSD",1731517149061,23.902374,217.17,217.08,0.1]
["bitfinex","SOLUSD",1731517149281,0.12549,217.17,217.08,0.1]
["bitfinex","SOLUSD",1731517149476,0.12549,217.18,217.04,12.4203]
["bitfinex","SOLUSD",1731517149661,36.52774382,217.18,217.07,0.1]
["bitfinex","SOLUSD",1731517149868,0.12549,217.16,217.07,0.1]
["bitfinex","SOLUSD",1731517150178,0.12549,217.16,217.04,12.3203]
["bitfinex","SOLUSD",1731517150179,0.12549,217.16,217.06,0.1]
["bitfinex","SOLUSD",1731517150472,23.776884,217.18,217.04,12.4203]
["bitfinex","SOLUSD",1731517150687,0.12549,217.17,217.07,0.1]
["bitfinex","SOLUSD",1731517150858,0.12549,217.15,217.07,0.1]
["bitfinex","SOLUSD",1731517151181,0.12549,217.15,217.05,0.1]
["bitfinex","SOLUSD",1731517151378,0.4453287,217.2,217.12,0.1]
["bitfinex","SOLUSD",1731517151879,0.12549,217.19,217.12,0.1]
["bitfinex","SOLUSD",1731517152063,0.12549,217.19,217.1,0.1]
["bitfinex","SOLUSD",1731517152365,0.4453287,217.2,217.1,0.1]
["bitfinex","SOLUSD",1731517152563,0.4453287,217.2,217.18,0.1]
["bitfinex","SOLUSD",1731517153580,4.6011,217.34,217.18,0.1]
["bitfinex","SOLUSD",1731517153790,0.12549,217.33,217.23,0.1]
["bitfinex","SOLUSD",1731517154157,0.12549,217.33,217.11,0.1]
["bitfinex","SOLUSD",1731517154158,4.6011,217.34,217.21,0.1]
["bitfinex","SOLUSD",1731517154361,4.6011,217.34,217.19,0.1]
["bitfinex","SOLUSD",1731517154659,4.72689,217.33,217.17,0.1]
["bitfinex","SOLUSD",1731517154864,0.12549,217.31,217.17,0.1]
["bitfinex","SOLUSD",1731517155088,0.12549,217.29,217.12,0.1]
["bitfinex","SOLUSD",1731517155275,0.12549,217.29,216.91,70.0]
["bitfinex","SOLUSD",1731517155276,36.40225382,217.26,217.1,0.1]
["bitfinex","SOLUSD",1731517155580,36.40225382,217.24,217.05,0.1]
["bitfinex","SOLUSD",1731517155762,43.776884,217.21,217.03,28.224]
["bitfinex","SOLUSD",1731517156161,43.776884,217.19,217.03,28.224]
["bitfinex","SOLUSD",1731517156378,43.776884,217.19,217.03,28.124]
["bitfinex","SOLUSD",1731517156565,23.776884,217.17,217.03,28.124]
["bitfinex","SOLUSD",1731517156758,23.776884,217.15,217.03,28.224]
["bitfinex","SOLUSD",1731517157580,23.776884,217.15,217.05,0.1]
["bitfinex","SOLUSD",1731517158286,23.776884,217.19,217.08,0.1]
["bitfinex","SOLUSD",1731517158485,23.776884,217.19,217.1,0.1]
["bitfinex","SOLUSD",1731517158678,4.72989,217.18,217.08,0.1]
["bitfinex","SOLUSD",1731517158986,4.6044,217.18,217.11,0.1]
["bitfinex","SOLUSD",1731517159194,4.6032,217.24,217.11,0.1]
["bitfinex","SOLUSD",1731517159381,4.6032,217.24,217.14,0.1]
["bitfinex","SOLUSD",1731517160172,0.12549,217.27,217.14,0.1]
["bitfinex","SOLUSD",1731517160394,16.1086,217.28,217.12,0.1]
["bitfinex","SOLUSD",1731517160683,4.6023,217.28,217.16,0.1]
["bitfinex","SOLUSD",1731517160895,11.5037,217.33,217.19,0.1]
["bitfinex","SOLUSD",1731517161196,4.6015,217.32,217.2,0.1]
["bitfinex","SOLUSD",1731517161487,4.6015,217.32,217.22,0.1]
["bitfinex","SOLUSD",1731517161691,0.12549,217.31,217.22,0.1]
["bitfinex","SOLUSD",1731517162073,0.12549,217.31,217.2,0.1]
["bitfinex","SOLUSD",1731517162372,23.902374,217.3,217.2,0.1]
["bitfinex","SOLUSD",1731517162784,4.6018,217.31,217.22,0.1]
["bitfinex","SOLUSD",1731517163390,4.82714579,217.33,217.22,0.1]
["bitfinex","SOLUSD",1731517163581,4.6004,217.37,217.24,0.1]
["bitfinex","SOLUSD",1731517164166,0.12549,217.36,217.22,0.1]
["bitfinex","SOLUSD",1731517164369,4.6004,217.37,217.24,0.1]
["bitfinex","SOLUSD",1731517164787,0.12549,217.36,217.24,0.1]
["bitfinex","SOLUSD",1731517165384,4.72589,217.37,217.25,0.1]
["bitfinex","SOLUSD",1731517165587,23.776884,217.36,217.25,0.1]
["bitfinex","SOLUSD",1731517165788,4.6004,217.37,217.27,0.1]
["bitfinex","SOLUSD",1731517166092,4.6004,217.37,217.23,0.1]
["bitfinex","SOLUSD",1731517166285,4.6004,217.37,217.27,0.1]
["bitfinex","SOLUSD",1731517166493,9.44010368,217.38,217.27,0.1]
["bitfinex","SOLUSD",1731517166682,0.4453287,217.42,217.31,0.1]
["bitfinex","SOLUSD",1731517166896,5.0448287,217.42,217.33,0.1]
["bitfinex","SOLUSD",1731517167201,0.4453287,217.42,217.33,0.1]
["bitfinex","SOLUSD",1731517167381,0.4453287,217.42,217.31,0.1]
["bitfinex","SOLUSD",1731517167694,9.67337274,217.42,217.33,0.1]
["bitfinex","SOLUSD",1731517167876,5.0447287,217.42,217.33,0.1]
["bitfinex","SOLUSD",1731517168397,0.4453287,217.42,217.33,0.1]
["bitfinex","SOLUSD",1731517168592,0.4453287,217.42,217.38,0.1]
["bitfinex","SOLUSD",1731517168797,5.0447287,217.42,217.36,0.1]
["bitfinex","SOLUSD",1731517168991,5.0447287,217.42,217.33,22.8409]
["bitfinex","SOLUSD",1731517169293,0.4453287,217.42,217.35,0.1]
["bitfinex","SOLUSD",1731517169695,0.4453287,217.42,217.34,0.1]
["bitfinex","SOLUSD",1731517169895,5.0447287,217.42,217.33,22.8409]
["bitfinex","SOLUSD",1731517170099,5.0447287,217.42,217.36,0.1]
["bitfinex","SOLUSD",1731517170402,0.4453287,217.42,217.36,0.1]
["bitfinex","SOLUSD",1731517170895,0.4453287,217.42,217.34,0.1]
["bitfinex","SOLUSD",1731517171301,0.4453287,217.42,217.36,0.1]
["bitfinex","SOLUSD",1731517171678,0.4453287,217.42,217.38,0.1]
["bitfinex","SOLUSD",1731517172497,0.4453287,217.42,217.24,9.0074]
["bitfinex","SOLUSD",1731517172498,4.6456942,217.46,217.45,0.1]
["bitfinex","SOLUSD",1731517172807,103.82557528,217.56,217.54,0.1]
["bitfinex","SOLUSD",1731517172983,103.82557528,217.56,217.39,22.79850815]
["bitfinex","SOLUSD",1731517172984,0.1,217.55,217.39,22.79850815]
["bitfinex","SOLUSD",1731517173185,0.1,217.53,217.39,22.79850815]
["bitfinex","SOLUSD",1731517173595,108.58328997,217.56,217.4,0.1]
["bitfinex","SOLUSD",1731517173902,103.82557528,217.56,217.4,0.1]
["bitfinex","SOLUSD",1731517174079,103.82557528,217.56,217.42,0.1]
["bitfinex","SOLUSD",1731517175199,103.82557528,217.56,217.39,22.79850815]
["bitfinex","SOLUSD",1731517175406,103.82557528,217.56,217.41,0.1]
["bitfinex","SOLUSD",1731517175582,103.82557528,217.56,217.39,22.79850815]
["bitfinex","SOLUSD",1731517175903,103.82557528,217.56,217.42,0.1]
["bitfinex","SOLUSD",1731517176482,103.82557528,217.56,217.43,9.711]
["bitfinex","SOLUSD",1731517180401,103.92557528,217.56,217.39,22.79850815]
["bitfinex","SOLUSD",1731517180588,0.1,217.54,217.39,22.79850815]
["bitfinex","SOLUSD",1731517181704,0.1,217.51,217.35,0.1]
["bitfinex","SOLUSD",1731517182001,0.1,217.51,217.31,23.3709]
["bitfinex","SOLUSD",1731517182209,0.1,217.51,217.33,0.1]
["bitfinex","SOLUSD",1731517183011,23.776884,217.54,217.33,1.01973531]
["bitfinex","SOLUSD",1731517183301,23.776884,217.54,217.36,0.1]
["bitfinex","SOLUSD",1731517183684,0.1,217.53,217.32,0.22549]
["bitfinex","SOLUSD",1731517183888,0.1,217.5,217.32,0.1]
["bitfinex","SOLUSD",1731517184186,0.1,217.5,217.33,0.1]
["bitfinex","SOLUSD",1731517184381,0.1,217.48,217.31,23.2709]
["bitfinex","SOLUSD",1731517184598,0.1,217.44,217.31,23.2709]
["bitfinex","SOLUSD",1731517184826,0.1,217.48,217.31,23.2709]
["bitfinex","SOLUSD",1731517185002,0.1,217.52,217.34,0.1]
["bitfinex","SOLUSD",1731517188386,0.1,217.48,217.31,23.2709]
["bitfinex","SOLUSD",1731517189197,0.1,217.55,217.34,0.1]
["bitfinex","SOLUSD",1731517189395,0.1,217.55,217.37,0.1]
["bitfinex","SOLUSD",1731517189610,103.82557528,217.56,217.38,0.1]
["bitfinex","SOLUSD",1731517189987,103.82557528,217.56,217.38,1.01944385]
["bitfinex","SOLUSD",1731517190299,103.82557528,217.56,217.37,4.683]
["bitfinex","SOLUSD",1731517190499,0.1,217.55,217.37,4.583]
["bitfinex","SOLUSD",1731517190702,0.1,217.53,217.32,0.1]
["bitfinex","SOLUSD",1731517191409,0.1,217.51,217.32,0.1]
["bitfinex","SOLUSD",1731517191715,0.1,217.51,217.32,4.683]
["bitfinex","SOLUSD",1731517191911,0.1,217.49,217.31,23.2709]
["bitfinex","SOLUSD",1731517192102,0.1,217.44,217.31,23.2709]
["bitfinex","SOLUSD",1731517192301,0.1,217.44,217.24,23.935]
["bitfinex","SOLUSD",1731517192493,0.1,217.4,217.24,23.835]
["bitfinex","SOLUSD",1731517192698,0.1,217.42,217.24,23.835]
["bitfinex","SOLUSD",1731517193198,0.1,217.44,217.25,0.92009014]
["bitfinex","SOLUSD",1731517193407,0.1,217.44,217.25,1.02009014]
["bitfinex","SOLUSD",1731517193604,9.0269,217.45,217.29,0.1]
["bitfinex","SOLUSD",1731517193813,9.0269,217.45,217.26,6.90653981]
["bitfinex","SOLUSD",1731517193814,9.0269,217.45,217.27,0.91980181]
["bitfinex","SOLUSD",1731517194301,9.0269,217.45,217.28,0.1]
["bitfinex","SOLUSD",1731517194496,9.0269,217.45,217.27,0.91980181]
["bitfinex","SOLUSD",1731517195012,0.1,217.44,217.27,0.91980181]
["bitfinex","SOLUSD",1731517195220,0.1,217.44,217.26,0.1]
["bitfinex","SOLUSD",1731517196311,0.1,217.44,217.24,24.75495595]
["bitfinex","SOLUSD",1731517196611,0.1,217.38,217.17,23.4928]
["bitfinex","SOLUSD",1731517196816,0.1,217.35,217.17,23.3928]
["bitfinex","SOLUSD",1731517197323,0.1,217.37,217.17,23.3928]
["bitfinex","SOLUSD",1731517197697,0.1,217.34,217.17,23.3928]
["bitfinex","SOLUSD",1731517198006,0.1,217.32,217.17,23.3928]
["bitfinex","SOLUSD",1731517198196,0.1,217.28,217.1,32.4605]
["bitfinex","SOLUSD",1731517198513,0.1,217.28,217.1,23.0971]
["bitfinex","SOLUSD",1731517198514,0.1,217.26,217.1,23.0971]
["bitfinex","SOLUSD",1731517199597,0.1,217.22,217.02,0.1]
["bitfinex","SOLUSD",1731517199816,0.1,217.24,217.02,0.1]
["bitfinex","SOLUSD",1731517200012,0.1,217.22,217.04,0.1]
["bitfinex","SOLUSD",1731517200513,23.776884,217.25,217.05,0.1]
["bitfinex","SOLUSD",1731517200720,9.5247,217.28,217.09,0.1]
["bitfinex","SOLUSD",1731517201018,0.1,217.35,217.16,0.1]
["bitfinex","SOLUSD",1731517201319,0.1,217.32,217.1,41.96729589]
["bitfinex","SOLUSD",1731517201503,0.1,217.34,217.13,0.1]
["bitfinex","SOLUSD",1731517201701,0.1,217.34,217.14,0.12549]
["bitfinex","SOLUSD",1731517202312,0.1,217.32,217.14,0.12549]
["bitfinex","SOLUSD",1731517202503,0.1,217.32,217.13,0.92036807]
["bitfinex","SOLUSD",1731517202504,0.1,217.28,217.1,35.6756608]
["bitfinex","SOLUSD",1731517202731,23.876884,217.26,217.02,4.9503221]
["bitfinex","SOLUSD",1731517203014,0.1,217.24,217.05,0.1]
["bitfinex","SOLUSD",1731517203224,0.1,217.19,217.0,4.9503221]
["bitfinex","SOLUSD",1731517203407,0.1,217.17,216.97,0.1]
["bitfinex","SOLUSD",1731517203599,0.1,217.17,216.97,0.22549]
["bitfinex","SOLUSD",1731517203813,0.1,217.11,216.93,9.7164]
["bitfinex","SOLUSD",1731517204017,9.3715,217.07,216.88,22.9358287]
["bitfinex","SOLUSD",1731517204320,9.3715,217.07,216.92,0.1]
["bitfinex","SOLUSD",1731517205107,9.3715,217.07,216.91,0.1]
["bitfinex","SOLUSD",1731517205406,9.3715,217.07,216.88,5.13958597]
["bitfinex","SOLUSD",1731517207270,9.3715,217.07,216.97,0.12549]
["bitfinex","SOLUSD",1731517207458,9.3715,217.07,216.97,0.22549]
["bitfinex","SOLUSD",1731517207627,9.3715,217.07,216.94,0.1]
["bitfinex","SOLUSD",1731517208031,10.039,217.14,216.98,0.1]
["bitfinex","SOLUSD",1731517208243,10.039,217.14,216.95,0.92132114]
["bitfinex","SOLUSD",1731517208244,9.939,217.14,217.01,0.1]
["bitfinex","SOLUSD",1731517209216,9.939,217.14,216.97,24.683]
["bitfinex","SOLUSD",1731517209423,10.039,217.14,216.97,0.1]
["bitfinex","SOLUSD",1731517209635,0.1,217.11,216.93,0.1]
["bitfinex","SOLUSD",1731517209839,0.1,217.09,216.89,0.1]
["bitfinex","SOLUSD",1731517210222,0.1,217.09,216.89,20.0]
["bitfinex","SOLUSD",1731517210438,0.1,217.06,216.88,5.16800128]
["bitfinex","SOLUSD",1731517210921,0.1,217.1,216.9,0.1]
["bitfinex","SOLUSD",1731517211310,9.939,217.14,216.9,0.1]
["bitfinex","SOLUSD",1731517211311,0.1,217.06,216.9,0.1]
["bitfinex","SOLUSD",1731517211516,0.1,217.09,216.9,0.1]
["bitfinex","SOLUSD",1731517212030,0.1,217.11,216.9,0.1]
["bitfinex","SOLUSD",1731517212331,0.1,217.09,216.89,0.12549]
["bitfinex","SOLUSD",1731517212526,14.78771203,217.14,216.95,0.1]
["bitfinex","SOLUSD",1731517212527,10.039,217.14,216.95,0.1]
["bitfinex","SOLUSD",1731517212741,0.1,217.08,216.91,0.12549]
["bitfinex","SOLUSD",1731517213114,10.039,217.14,216.93,0.12549]
["bitfinex","SOLUSD",1731517213813,10.039,217.14,216.95,0.22549]
["bitfinex","SOLUSD",1731517214017,10.039,217.14,216.97,0.12549]
["bitfinex","SOLUSD",1731517214738,10.039,217.14,216.87,6.291635]
["bitfinex","SOLUSD",1731517214739,0.1,217.08,216.87,6.291635]
["bitfinex","SOLUSD",1731517214934,0.1,217.12,216.89,1.02141301]
["bitfinex","SOLUSD",1731517215119,0.1,217.1,216.91,0.1]
["bitfinex","SOLUSD",1731517215318,0.1,217.13,216.95,0.1]
["bitfinex","SOLUSD",1731517215623,0.1,217.1,216.96,0.12549]
["bitfinex","SOLUSD",1731517215828,0.1,217.1,216.88,9.8434456]
["bitfinex","SOLUSD",1731517216012,0.1,217.08,216.88,5.16800128]
["bitfinex","SOLUSD",1731517216230,0.1,217.01,216.88,0.4453287]
["bitfinex","SOLUSD",1731517216513,0.1,216.99,216.88,0.4453287]
["bitfinex","SOLUSD",1731517216732,33.7504,217.05,216.88,0.4453287]
["bitfinex","SOLUSD",1731517216733,0.1,216.95,216.88,0.4453287]
["bitfinex","SOLUSD",1731517216952,9.0242,216.94,216.88,0.4453287]
["bitfinex","SOLUSD",1731517219041,24.7505,217.05,216.89,1.04723912]
["bitfinex","SOLUSD",1731517219220,33.7562,217.05,216.89,1.04723912]
["bitfinex","SOLUSD",1731517219424,33.7562,217.05,216.89,12.50431853]
["bitfinex","SOLUSD",1731517219631,33.7562,217.05,216.9,0.1]
["bitfinex","SOLUSD",1731517219820,33.7562,217.05,216.92,0.12549]
["bitfinex","SOLUSD",1731517220015,33.7562,217.05,216.93,0.92143037]
["bitfinex","SOLUSD",1731517220229,33.7562,217.05,216.94,0.12549]
["bitfinex","SOLUSD",1731517221138,33.8562,217.05,216.88,0.4453287]
["bitfinex","SOLUSD",1731517221318,33.8562,217.05,216.89,0.12549]
["bitfinex","SOLUSD",1731517222322,9.3893,217.1,216.95,0.1]
["bitfinex","SOLUSD",1731517222836,9.3893,217.1,216.97,0.22549]
["bitfinex","SOLUSD",1731517223029,9.3893,217.1,216.99,0.12549]
["bitfinex","SOLUSD",1731517223218,9.3893,217.1,217.01,0.12549]
["bitfinex","SOLUSD",1731517223649,23.0795,217.22,217.03,0.12549]
["bitfinex","SOLUSD",1731517223937,9.6769,217.21,217.05,0.12549]
["bitfinex","SOLUSD",1731517224143,9.6769,217.21,217.07,0.12549]
["bitfinex","SOLUSD",1731517224348,9.6769,217.21,217.09,0.12549]
["bitfinex","SOLUSD",1731517224528,9.6769,217.21,217.11,0.12549]
["bitfinex","SOLUSD",1731517225123,9.6769,217.32,217.13,0.12549]
["bitfinex","SOLUSD",1731517225337,9.6769,217.32,217.14,0.92031716]
["bitfinex","SOLUSD",1731517225526,9.6769,217.32,217.17,0.1]
["bitfinex","SOLUSD",1731517225724,9.6769,217.32,217.19,0.12549]
["bitfinex","SOLUSD",1731517225924,9.6769,217.32,217.21,0.12549]
["bitfinex","SOLUSD",1731517226248,9.6769,217.32,217.23,0.12549]
["bitfinex","SOLUSD",1731517226552,9.9539,217.41,217.25,0.12549]
["bitfinex","SOLUSD",1731517226845,9.9539,217.41,217.26,5.06544432]
["bitfinex","SOLUSD",1731517227053,9.9539,217.41,217.24,5.065444]
["bitfinex","SOLUSD",1731517227740,9.9539,217.41,217.22,0.1]
["bitfinex","SOLUSD",1731517227950,9.9539,217.41,217.24,0.1]
["bitfinex","SOLUSD",1731517228448,9.9539,217.41,217.2,20.12549]
["bitfinex","SOLUSD",1731517228449,0.1,217.42,217.2,20.22549]
["bitfinex","SOLUSD",1731517228621,0.1,217.4,217.2,20.22549]
["bitfinex","SOLUSD",1731517228825,0.1,217.4,217.2,0.1]
["bitfinex","SOLUSD",1731517229019,0.1,217.4,217.22,0.1]
["bitfinex","SOLUSD",1731517229226,0.1,217.4,217.19,0.1]
["bitfinex","SOLUSD",1731517229426,0.1,217.4,217.2,0.1]
["bitfinex","SOLUSD",1731517229728,0.1,217.4,217.21,20.12549]
["bitfinex","SOLUSD",1731517230249,0.1,217.48,217.27,0.1]
["bitfinex","SOLUSD",1731517230447,0.1,217.49,217.3,0.1]
["bitfinex","SOLUSD",1731517230749,9.0519,217.5,217.3,0.1]
["bitfinex","SOLUSD",1731517231053,9.0519,217.5,217.36,0.1]
["bitfinex","SOLUSD",1731517231244,9.0519,217.5,217.38,0.12549]
["bitfinex","SOLUSD",1731517231747,103.92557528,217.56,217.38,0.12549]
["bitfinex","SOLUSD",1731517232323,103.92557528,217.56,217.37,0.91942575]
["bitfinex","SOLUSD",1731517232524,103.82557528,217.56,217.38,0.12549]
["bitfinex","SOLUSD",1731517232740,103.82557528,217.56,217.4,0.12549]
["bitfinex","SOLUSD",1731517232925,0.1,217.55,217.42,0.12549]
["bitfinex","SOLUSD",1731517233131,0.1,217.48,217.31,23.4707]
["bitfinex","SOLUSD",1731517233342,103.82557528,217.56,217.24,9.6203]
["bitfinex","SOLUSD",1731517233343,0.1,217.46,217.26,0.1]
["bitfinex","SOLUSD",1731517233528,0.1,217.44,217.26,0.1]
["bitfinex","SOLUSD",1731517233729,34.72422118,217.55,217.26,0.1]
["bitfinex","SOLUSD",1731517233928,110.74509601,217.56,217.27,0.22549]
["bitfinex","SOLUSD",1731517234132,118.20686628,217.56,217.27,0.22549]
["bitfinex","SOLUSD",1731517234428,103.82557528,217.56,217.31,0.1]
["bitfinex","SOLUSD",1731517234634,103.82557528,217.56,217.29,0.1]
["bitfinex","SOLUSD",1731517234823,103.82557528,217.56,217.31,0.1]
["bitfinex","SOLUSD",1731517235139,103.82557528,217.56,217.33,0.1]
["bitfinex","SOLUSD",1731517235339,103.82557528,217.56,217.36,0.1]
["bitfinex","SOLUSD",1731517235654,103.82557528,217.56,217.37,0.91930984]
["bitfinex","SOLUSD",1731517236150,103.82557528,217.56,217.34,0.1]
["bitfinex","SOLUSD",1731517236347,103.82557528,217.56,217.35,1.01940809]
["bitfinex","SOLUSD",1731517236535,103.82557528,217.56,217.36,0.1]
["bitfinex","SOLUSD",1731517237146,103.82557528,217.56,217.4,0.1]
["bitfinex","SOLUSD",1731517237385,103.82557528,217.56,217.4,0.2]
["bitfinex","SOLUSD",1731517237544,103.82557528,217.56,217.42,0.1]
["bitfinex","SOLUSD",1731517237734,103.82557528,217.56,217.42,0.2]
["bitfinex","SOLUSD",1731517238241,103.82557528,217.56,217.43,20.1]
["bitfinex","SOLUSD",1731517238438,103.82557528,217.56,217.47,0.1]
["bitfinex","SOLUSD",1731517238645,9.3466,217.71,217.66,108.14669602]
["bitfinex","SOLUSD",1731517238835,9.3466,217.71,217.48,7.44893898]
["bitfinex","SOLUSD",1731517238836,18.359771,217.84,217.67,7.67232642]
["bitfinex","SOLUSD",1731517239034,4.63339868,217.92,217.67,7.67232642]
["bitfinex","SOLUSD",1731517239331,9.4556,217.92,217.67,7.67232642]
["bitfinex","SOLUSD",1731517240166,0.6464317,217.85,217.67,7.67232642]
["bitfinex","SOLUSD",1731517241233,0.6464317,217.85,217.67,6.75385731]
["bitfinex","SOLUSD",1731517241535,0.6464317,217.85,217.68,0.91802607]
["bitfinex","SOLUSD",1731517241743,0.6464317,217.85,217.69,6.75385731]
["bitfinex","SOLUSD",1731517242149,0.6464317,217.85,217.7,20.91800858]
["bitfinex","SOLUSD",1731517242338,0.6464317,217.85,217.74,0.1]
["bitfinex","SOLUSD",1731517242533,0.6464317,217.85,217.75,8.00550562]
["bitfinex","SOLUSD",1731517242858,0.6464317,217.85,217.75,14.9305296]
["bitfinex","SOLUSD",1731517243953,0.12549,218.04,217.84,0.1]
["bitfinex","SOLUSD",1731517244154,36.26849979,218.02,217.86,0.1]
["bitfinex","SOLUSD",1731517244344,36.26849979,218.04,217.84,0.1]
["bitfinex","SOLUSD",1731517244542,36.26849979,218.02,217.84,0.1]
["bitfinex","SOLUSD",1731517244738,14.012802,218.04,217.87,0.1]
["bitfinex","SOLUSD",1731517244944,36.26849979,218.06,217.88,0.1]
["bitfinex","SOLUSD",1731517245251,45.98391471,218.11,217.9,0.1]
["bitfinex","SOLUSD",1731517245252,36.26849979,218.08,217.9,0.1]
["bitfinex","SOLUSD",1731517245562,36.26849979,218.04,217.86,0.2]
["bitfinex","SOLUSD",1731517245763,36.26849979,218.04,217.88,0.1]
["bitfinex","SOLUSD",1731517245939,36.26849979,218.06,217.87,0.1]
["bitfinex","SOLUSD",1731517246257,36.1442582,218.08,217.88,0.1]
["bitfinex","SOLUSD",1731517246563,36.1442582,218.08,217.89,0.1]
["bitfinex","SOLUSD",1731517246751,36.1442582,218.08,217.91,0.1]
["bitfinex","SOLUSD",1731517246940,45.98391471,218.11,217.93,0.1]
["bitfinex","SOLUSD",1731517247262,45.98391471,218.11,217.8,90.1]
["bitfinex","SOLUSD",1731517247263,23.59138368,218.11,217.92,0.1]
["bitfinex","SOLUSD",1731517247437,23.70916292,218.13,217.8,20.1]
["bitfinex","SOLUSD",1731517247438,0.78880592,218.13,217.96,0.1]
["bitfinex","SOLUSD",1731517247637,36.26849979,218.14,217.96,0.1]
["bitfinex","SOLUSD",1731517248359,0.1,218.07,217.83,70.1]
["bitfinex","SOLUSD",1731517248559,0.1,218.02,217.82,5.4122442]
["bitfinex","SOLUSD",1731517248735,0.1,218.06,217.8,70.0]
["bitfinex","SOLUSD",1731517248940,0.1,218.04,217.83,0.1]
["bitfinex","SOLUSD",1731517249134,0.1,218.02,217.79,14.38419362]
["bitfinex","SOLUSD",1731517249454,36.26849979,218.1,217.79,14.38419362]
["bitfinex","SOLUSD",1731517249455,0.1,218.05,217.83,0.12549]
["bitfinex","SOLUSD",1731517249656,0.1,218.02,217.83,0.12549]
["bitfinex","SOLUSD",1731517249857,0.1,217.99,217.8,18.334456]
["bitfinex","SOLUSD",1731517250157,0.1,218.01,217.8,18.334456]
["bitfinex","SOLUSD",1731517250546,0.1,217.99,217.8,18.334456]
["bitfinex","SOLUSD",1731517251567,0.1,218.01,217.8,18.334456]
["bitfinex","SOLUSD",1731517251753,0.1,218.01,217.81,20.0]
["bitfinex","SOLUSD",1731517252139,0.1,218.04,217.81,20.0]
["bitfinex","SOLUSD",1731517252340,0.1,218.01,217.81,26.30708064]
["bitfinex","SOLUSD",1731517252643,0.1,218.01,217.81,6.30708064]
["bitfinex","SOLUSD",1731517252962,0.1,218.03,217.81,6.30708064]
["bitfinex","SOLUSD",1731517253150,0.1,218.01,217.81,6.30708064]
["bitfinex","SOLUSD",1731517253758,0.1,218.01,217.82,0.12549]
["bitfinex","SOLUSD",1731517253959,0.1,218.03,217.82,33.51718289]
["bitfinex","SOLUSD",1731517254260,0.1,218.05,217.84,0.12549]
["bitfinex","SOLUSD",1731517254459,0.1,218.01,217.84,20.12549]
["bitfinex","SOLUSD",1731517254949,30.90804665,218.08,217.86,0.12549]
["bitfinex","SOLUSD",1731517255265,30.90804665,218.08,217.88,0.12549]
["bitfinex","SOLUSD",1731517255653,30.90804665,218.08,217.82,1.04287346]
["bitfinex","SOLUSD",1731517256060,30.90804665,218.08,217.82,13.40577052]
["bitfinex","SOLUSD",1731517256244,30.90804665,218.08,217.84,0.12549]
["bitfinex","SOLUSD",1731517256559,30.90804665,218.08,217.86,0.12549]
["bitfinex","SOLUSD",1731517256944,71.76204644,218.08,217.81,20.0]
["bitfinex","SOLUSD",1731517257143,36.26849979,218.06,217.81,20.0]
["bitfinex","SOLUSD",1731517257350,36.26849979,218.02,217.76,12.62289706]
["bitfinex","SOLUSD",1731517257556,36.26849979,218.04,217.78,4.7091796]
["bitfinex","SOLUSD",1731517257754,36.26849979,218.02,217.77,18.340503]
["bitfinex","SOLUSD",1731517257962,4.5851,218.1,217.78,7.47911079]
["bitfinex","SOLUSD",1731517258180,36.26849979,218.09,217.79,0.12549]
["bitfinex","SOLUSD",1731517258472,0.1743744,218.16,218.01,12.4174]
["bitfinex","SOLUSD",1731517258674,0.1743744,218.16,218.02,12.3507187]
["bitfinex","SOLUSD",1731517258846,0.1743744,218.16,218.01,12.4174]
["bitfinex","SOLUSD",1731517259162,0.1743744,218.16,218.15,35.96900674]
["bitfinex","SOLUSD",1731517261655,0.1743744,218.16,218.13,35.96900674]
["bitfinex","SOLUSD",1731517261857,0.1743744,218.16,218.09,35.96900674]
["bitfinex","SOLUSD",1731517262159,17.9936744,218.16,218.07,35.96900674]
["bitfinex","SOLUSD",1731517262371,17.9936744,218.16,218.13,35.96900674]
["bitfinex","SOLUSD",1731517262372,13.4098744,218.16,218.13,35.96900674]
["bitfinex","SOLUSD",1731517262545,0.1743744,218.16,218.15,35.96900674]
["bitfinex","SOLUSD",1731517264167,0.1743744,218.16,218.15,36.09449674]
["bitfinex","SOLUSD",1731517264376,0.1743744,218.16,218.15,72.06350348]
["bitfinex","SOLUSD",1731517264563,0.1743744,218.16,218.15,36.09449674]
["bitfinex","SOLUSD",1731517264761,0.1743744,218.16,218.15,72.06350348]
["bitfinex","SOLUSD",1731517265661,0.1743744,218.16,218.15,36.09449674]
["bitfinex","SOLUSD",1731517266171,0.1743744,218.16,218.15,72.06350348]
["bitfinex","SOLUSD",1731517266855,0.1743744,218.16,218.15,36.09449674]
["bitfinex","SOLUSD",1731517267068,0.1743744,218.16,218.08,13.0022]
["bitfinex","SOLUSD",1731517267305,0.1743744,218.16,218.15,35.96900674]
["bitfinex","SOLUSD",1731517267665,20.0,218.38,218.26,35.96900674]
["bitfinex","SOLUSD",1731517267867,0.6087652,218.46,218.27,92.73811036]
["bitfinex","SOLUSD",1731517268085,0.6087652,218.46,218.45,35.96900674]
["bitfinex","SOLUSD",1731517268584,0.6087652,218.46,218.28,25.6761]
["bitfinex","SOLUSD",1731517268759,0.6087652,218.46,218.45,35.96900674]
["bitfinex","SOLUSD",1731517269161,0.6087652,218.46,218.45,71.93801348]
["bitfinex","SOLUSD",1731517270962,0.4833652,218.46,218.45,197.14442774]
["bitfinex","SOLUSD",1731517271266,1.0,218.65,218.45,197.14442774]
["bitfinex","SOLUSD",1731517271267,0.9833652,218.65,218.53,70.0]
["bitfinex","SOLUSD",1731517271473,0.9833652,218.65,218.54,20.12191784]
["bitfinex","SOLUSD",1731517271887,0.9833652,218.65,218.64,71.93801348]
["bitfinex","SOLUSD",1731517272456,0.9833652,218.65,218.64,35.96900674]
["bitfinex","SOLUSD",1731517272659,0.9833652,218.65,218.64,71.93801348]
["bitfinex","SOLUSD",1731517272873,0.9833652,218.65,218.64,35.96900674]
["bitfinex","SOLUSD",1731517273878,0.9833652,218.65,218.64,72.06350348]
["bitfinex","SOLUSD",1731517274077,0.9833652,218.65,218.64,71.93801348]
["bitfinex","SOLUSD",1731517274769,0.8579652,218.65,218.64,85.09756422]
["bitfinex","SOLUSD",1731517274969,0.8579652,218.65,218.64,117.62252294]
["bitfinex","SOLUSD",1731517275182,0.8579652,218.65,218.64,102.3287802]
["bitfinex","SOLUSD",1731517275677,0.8579652,218.65,218.64,122.4287802]
["bitfinex","SOLUSD",1731517275856,0.12184874,218.74,218.68,70.0]
["bitfinex","SOLUSD",1731517276058,0.12184874,218.74,218.69,7.2349866]
["bitfinex","SOLUSD",1731517276382,0.6087652,218.77,218.76,20.0]
["bitfinex","SOLUSD",1731517276682,0.6087652,218.77,218.76,0.91330304]
["bitfinex","SOLUSD",1731517276977,0.6087652,218.77,218.76,1.03879304]
["bitfinex","SOLUSD",1731517277180,0.6087652,218.77,218.76,0.12549]
["bitfinex","SOLUSD",1731517277356,0.6087652,218.77,218.76,106.40659823]
["bitfinex","SOLUSD",1731517277677,0.6087652,218.77,218.76,109.78273685]
["bitfinex","SOLUSD",1731517277862,0.4833652,218.77,218.76,115.30079734]
["bitfinex","SOLUSD",1731517278195,0.4833652,218.77,218.76,120.18755709]
["bitfinex","SOLUSD",1731517278363,0.4833652,218.77,218.76,129.42482757]
["bitfinex","SOLUSD",1731517278561,0.4833652,218.77,218.76,119.27400644]
["bitfinex","SOLUSD",1731517278869,0.4833652,218.77,218.76,18.51376049]
["bitfinex","SOLUSD",1731517279257,0.4833652,218.77,218.76,13.90921995]
["bitfinex","SOLUSD",1731517279462,0.3579652,218.77,218.76,19.19374748]
["bitfinex","SOLUSD",1731517279767,0.3579652,218.77,218.76,56.84579415]
["bitfinex","SOLUSD",1731517279965,0.27402,218.97,218.87,0.12549]
["bitfinex","SOLUSD",1731517280176,0.27402,218.97,218.8,70.0]
["bitfinex","SOLUSD",1731517280483,36.02252835,218.97,218.77,70.0]
["bitfinex","SOLUSD",1731517280783,36.02252835,218.97,218.76,12.9957]
["bitfinex","SOLUSD",1731517280784,0.27402,218.97,218.81,0.91322987]
["bitfinex","SOLUSD",1731517281079,0.27402,218.97,218.82,0.12549]
["bitfinex","SOLUSD",1731517281274,0.27402,218.97,218.84,0.12549]
["bitfinex","SOLUSD",1731517281481,0.27402,218.97,218.78,5.29246626]
["bitfinex","SOLUSD",1731517281482,0.27402,218.97,218.79,74.583]
["bitfinex","SOLUSD",1731517281677,0.27402,218.97,218.8,20.91322561]
["bitfinex","SOLUSD",1731517281885,0.27402,218.97,218.8,0.91322561]
["bitfinex","SOLUSD",1731517282059,35.74850835,218.88,218.71,33.0099]
["bitfinex","SOLUSD",1731517282260,35.74850835,218.84,218.67,13.1448]
["bitfinex","SOLUSD",1731517282463,0.1,218.96,218.69,70.0]
["bitfinex","SOLUSD",1731517282758,0.27402,218.97,218.72,70.0]
["bitfinex","SOLUSD",1731517282964,4.84082,218.97,218.71,70.0]
["bitfinex","SOLUSD",1731517283170,0.27402,218.97,218.72,0.12549]
["bitfinex","SOLUSD",1731517283364,0.27402,218.97,218.75,0.12549]
["bitfinex","SOLUSD",1731517283586,0.08999209,218.77,218.71,70.0]
["bitfinex","SOLUSD",1731517283769,0.08999209,218.77,218.76,95.67999546]
["bitfinex","SOLUSD",1731517283961,0.08999209,218.77,218.76,96.59329284]
["bitfinex","SOLUSD",1731517284160,0.0471513,218.78,218.77,20.0]
["bitfinex","SOLUSD",1731517284763,0.0471513,218.78,218.77,20.12549]
["bitfinex","SOLUSD",1731517284969,4.6664,218.99,218.76,0.91329738]
["bitfinex","SOLUSD",1731517285187,35.74850835,218.94,218.7,20.0]
["bitfinex","SOLUSD",1731517285365,30.07237528,219.0,218.74,20.0]
["bitfinex","SOLUSD",1731517285568,30.07237528,219.0,218.75,0.91338098]
["bitfinex","SOLUSD",1731517285766,35.74850835,218.99,218.76,0.12549]
["bitfinex","SOLUSD",1731517285988,35.74850835,218.99,218.77,0.91350989]
["bitfinex","SOLUSD",1731517286168,30.17237528,219.0,218.78,0.12549]
["bitfinex","SOLUSD",1731517286369,30.07237528,219.0,218.8,0.12549]
["bitfinex","SOLUSD",1731517286686,30.07237528,219.0,218.65,70.0]
["bitfinex","SOLUSD",1731517286687,12.7006,218.9,218.65,70.0]
["bitfinex","SOLUSD",1731517286870,48.44910835,218.9,218.65,70.0]
["bitfinex","SOLUSD",1731517287485,59.52539235,218.88,218.61,107.5171]
["bitfinex","SOLUSD",1731517287770,35.74850835,218.86,218.62,0.91399314]
["bitfinex","SOLUSD",1731517287980,35.74850835,218.88,218.64,70.0]
["bitfinex","SOLUSD",1731517288171,35.74850835,218.88,218.65,5.27203422]
["bitfinex","SOLUSD",1731517288367,35.74850835,218.86,218.62,74.92048372]
["bitfinex","SOLUSD",1731517288573,24.5689,218.87,218.62,74.92048372]
["bitfinex","SOLUSD",1731517288574,4.5689,218.87,218.63,5.49698456]
["bitfinex","SOLUSD",1731517289167,20.1,218.85,218.62,4.583]
["bitfinex","SOLUSD",1731517289376,30.8769,218.87,218.64,4.583]
["bitfinex","SOLUSD",1731517289578,17.9178,218.93,218.67,4.583]
["bitfinex","SOLUSD",1731517289873,17.8178,218.93,218.7,0.12549]
["bitfinex","SOLUSD",1731517290087,17.8178,218.93,218.72,0.12549]
["bitfinex","SOLUSD",1731517290276,0.1,218.91,218.71,4.583]
["bitfinex","SOLUSD",1731517290478,30.8769,218.97,218.67,4.41640978]
["bitfinex","SOLUSD",1731517290479,40.31490835,218.99,218.75,23.776884]
["bitfinex","SOLUSD",1731517290670,40.31490835,218.99,218.76,0.12549]
["bitfinex","SOLUSD",1731517290671,20.0,218.98,218.76,0.12549]
["bitfinex","SOLUSD",1731517290870,35.74850835,218.93,218.72,5.36768372]
["bitfinex","SOLUSD",1731517291074,4.5664,218.99,218.66,70.0]
["bitfinex","SOLUSD",1731517291075,20.0,218.96,218.69,70.0]
["bitfinex","SOLUSD",1731517291272,0.1,218.93,218.7,5.38972994]
["bitfinex","SOLUSD",1731517291474,20.0,218.96,218.7,0.12549]
["bitfinex","SOLUSD",1731517291792,0.1,218.89,218.63,5.01003928]
["bitfinex","SOLUSD",1731517291982,0.1,218.87,218.64,4.583]
["bitfinex","SOLUSD",1731517292185,32.1722,218.91,218.63,70.0]
["bitfinex","SOLUSD",1731517292186,0.1,218.86,218.66,4.583]
["bitfinex","SOLUSD",1731517292494,0.12549,218.87,218.57,70.0]
["bitfinex","SOLUSD",1731517292797,4.5687,218.88,218.6,70.0]
["bitfinex","SOLUSD",1731517292967,0.12549,218.87,218.62,0.12549]
["bitfinex","SOLUSD",1731517293172,0.1,218.85,218.63,0.91396385]
["bitfinex","SOLUSD",1731517293488,0.1,218.85,218.63,6.81529757]
["bitfinex","SOLUSD",1731517293677,44.002374,218.87,218.63,0.91396385]
["bitfinex","SOLUSD",1731517293874,20.1,218.87,218.63,0.91396385]
["bitfinex","SOLUSD",1731517294170,4.5691,218.86,218.61,0.12549]
["bitfinex","SOLUSD",1731517294385,4.5691,218.86,218.63,4.583]
["bitfinex","SOLUSD",1731517294594,4.5691,218.86,218.67,4.583]
["bitfinex","SOLUSD",1731517295088,0.1,218.84,218.67,4.583]
["bitfinex","SOLUSD",1731517295500,0.1,218.82,218.64,0.91392406]
["bitfinex","SOLUSD",1731517295672,0.1,218.82,218.48,70.0]
["bitfinex","SOLUSD",1731517295673,20.0,218.75,218.45,12.6739]
["bitfinex","SOLUSD",1731517295875,20.0,218.73,218.45,12.6739]
["bitfinex","SOLUSD",1731517296074,4.69749,218.72,218.45,12.6739]
["bitfinex","SOLUSD",1731517296292,0.12549,218.7,218.45,12.6739]
["bitfinex","SOLUSD",1731517296498,4.672,218.72,218.47,4.583]
["bitfinex","SOLUSD",1731517296672,4.572,218.72,218.48,0.91465351]
["bitfinex","SOLUSD",1731517297372,4.5714,218.75,218.49,70.0]
["bitfinex","SOLUSD",1731517297574,0.1,218.74,218.5,5.49750651]
["bitfinex","SOLUSD",1731517297795,4.5714,218.75,218.5,5.49750651]
["bitfinex","SOLUSD",1731517298375,4.5718,218.73,218.5,0.91450651]
["bitfinex","SOLUSD",1731517298572,4.5718,218.73,218.51,5.49758577]
["bitfinex","SOLUSD",1731517298573,0.12549,218.72,218.51,5.49758577]
["bitfinex","SOLUSD",1731517298772,0.22549,218.7,218.46,5.49766751]
["bitfinex","SOLUSD",1731517298974,20.12549,218.66,218.36,82.1597]
["bitfinex","SOLUSD",1731517299273,20.22549,218.66,218.36,87.77494745]
["bitfinex","SOLUSD",1731517299473,20.22549,218.66,218.37,0.91496528]
["bitfinex","SOLUSD",1731517299689,20.12549,218.64,218.37,5.49796528]
["bitfinex","SOLUSD",1731517299876,20.22549,218.64,218.37,5.49796528]
["bitfinex","SOLUSD",1731517300187,20.0,218.61,218.37,0.91496528]
["bitfinex","SOLUSD",1731517300386,20.0,218.61,218.36,12.1597]
["bitfinex","SOLUSD",1731517300387,20.0,218.59,218.36,12.1597]
["bitfinex","SOLUSD",1731517300580,20.0,218.59,218.43,70.0]
["bitfinex","SOLUSD",1731517300786,0.1,218.73,218.45,0.12549]
["bitfinex","SOLUSD",1731517301093,0.1,218.73,218.38,0.1]
["bitfinex","SOLUSD",1731517301094,42.1578,218.75,218.55,70.0]
["bitfinex","SOLUSD",1731517301280,42.1578,218.75,218.56,5.23203972]
["bitfinex","SOLUSD",1731517301483,42.1578,218.75,218.57,23.902374]
["bitfinex","SOLUSD",1731517301805,42.1578,218.75,218.59,23.776884]
["bitfinex","SOLUSD",1731517301976,42.1578,218.75,218.6,0.12549]
["bitfinex","SOLUSD",1731517302397,20.0,218.74,218.59,24.6911951]
["bitfinex","SOLUSD",1731517302587,42.1578,218.75,218.58,28.359884]
["bitfinex","SOLUSD",1731517302784,0.12549,218.74,218.54,4.583]
["bitfinex","SOLUSD",1731517302989,0.12549,218.74,218.44,27.63]
["bitfinex","SOLUSD",1731517302990,0.12549,218.7,218.39,70.0]
["bitfinex","SOLUSD",1731517303302,0.2,218.69,218.38,12.5505]
["bitfinex","SOLUSD",1731517303499,0.0900408,218.4,218.38,12.5505]
["bitfinex","SOLUSD",1731517303704,0.05428159,218.43,218.39,0.91501923]
["bitfinex","SOLUSD",1731517304501,0.05428159,218.43,218.34,0.91508706]
["bitfinex","SOLUSD",1731517304703,0.05428159,218.43,218.36,70.0]
["bitfinex","SOLUSD",1731517304928,0.05428159,218.43,218.37,5.49804781]
["bitfinex","SOLUSD",1731517305105,0.05428159,218.43,218.38,0.12549]
["bitfinex","SOLUSD",1731517305285,0.05428159,218.43,218.39,0.91507454]
["bitfinex","SOLUSD",1731517306088,0.05428159,218.43,218.4,0.12549]
["bitfinex","SOLUSD",1731517306289,0.05428159,218.43,218.42,0.12549]
["bitfinex","SOLUSD",1731517306497,0.05428159,218.43,218.42,23.902374]
["bitfinex","SOLUSD",1731517306700,0.05428159,218.43,218.42,23.776884]
["bitfinex","SOLUSD",1731517306905,0.05428159,218.43,218.41,0.91500526]
["bitfinex","SOLUSD",1731517307129,0.05428159,218.43,218.3,70.0]
["bitfinex","SOLUSD",1731517307282,0.05428159,218.43,218.4,5.602863]
["bitfinex","SOLUSD",1731517307481,0.05428159,218.43,218.42,4.70849]
["bitfinex","SOLUSD",1731517307688,0.05428159,218.43,218.29,70.0]
["bitfinex","SOLUSD",1731517307885,0.05428159,218.43,218.3,0.91525866]
["bitfinex","SOLUSD",1731517308126,0.05428159,218.43,218.33,70.0]
["bitfinex","SOLUSD",1731517308277,0.05428159,218.43,218.34,0.91513513]
["bitfinex","SOLUSD",1731517308686,0.05428159,218.43,218.41,70.12549]
["bitfinex","SOLUSD",1731517308897,0.05428159,218.43,218.42,6.28786755]
["bitfinex","SOLUSD",1731517309113,31.526,218.68,218.45,70.0]
["bitfinex","SOLUSD",1731517309299,31.526,218.68,218.45,10.77051107]
["bitfinex","SOLUSD",1731517309486,31.526,218.68,218.45,5.6230369]
["bitfinex","SOLUSD",1731517309683,0.03231334,218.47,218.45,5.6230369]
["bitfinex","SOLUSD",1731517310209,0.03231334,218.47,218.46,79.73047417]
["bitfinex","SOLUSD",1731517310407,0.03231253,218.47,218.46,79.73047417]
["bitfinex","SOLUSD",1731517311111,0.03231253,218.47,218.46,79.83047417]
["bitfinex","SOLUSD",1731517311315,31.626,218.68,218.46,5.14747417]
["bitfinex","SOLUSD",1731517311604,31.626,218.68,218.41,12.5029]
["bitfinex","SOLUSD",1731517311805,31.526,218.68,218.42,0.91482774]
["bitfinex","SOLUSD",1731517312010,31.526,218.68,218.43,0.12549]
["bitfinex","SOLUSD",1731517312304,36.0989,218.68,218.45,0.12549]
["bitfinex","SOLUSD",1731517312489,20.1,218.67,218.44,0.91480917]
["bitfinex","SOLUSD",1731517312680,0.1,218.64,218.44,0.91480917]
["bitfinex","SOLUSD",1731517312887,0.12549,218.63,218.44,0.91480917]
["bitfinex","SOLUSD",1731517313104,0.12549,218.63,218.35,0.1]
["bitfinex","SOLUSD",1731517313105,0.12549,218.62,218.37,0.91499567]
["bitfinex","SOLUSD",1731517313289,20.0,218.65,218.4,4.583]
["bitfinex","SOLUSD",1731517313490,20.0,218.65,218.43,0.12549]
["bitfinex","SOLUSD",1731517313812,31.526,218.68,218.43,0.12549]
["bitfinex","SOLUSD",1731517314180,31.526,218.68,218.45,0.12549]
["bitfinex","SOLUSD",1731517314381,0.1,218.64,218.35,70.1]
["bitfinex","SOLUSD",1731517314585,0.05852168,218.49,218.35,70.1]
["bitfinex","SOLUSD",1731517314803,0.05852168,218.49,218.35,70.0]
["bitfinex","SOLUSD",1731517314987,0.05852168,218.49,218.36,0.91508072]
["bitfinex","SOLUSD",1731517315188,0.05852168,218.49,218.39,0.12549]
["bitfinex","SOLUSD",1731517315406,0.05852168,218.49,218.4,0.91497243]
["bitfinex","SOLUSD",1731517315584,0.05852168,218.49,218.41,70.1]
["bitfinex","SOLUSD",1731517315789,12.577,218.63,218.43,0.12549]
["bitfinex","SOLUSD",1731517315990,12.577,218.63,218.44,0.91482815]
["bitfinex","SOLUSD",1731517316391,0.12549,218.62,218.39,4.583]
["bitfinex","SOLUSD",1731517316588,12.577,218.63,218.42,70.0]
["bitfinex","SOLUSD",1731517316800,12.577,218.63,218.46,0.12549]
["bitfinex","SOLUSD",1731517317111,12.577,218.75,218.5,70.0]
["bitfinex","SOLUSD",1731517317283,12.577,218.75,218.52,0.12549]
["bitfinex","SOLUSD",1731517317487,12.577,218.75,218.53,0.91448982]
["bitfinex","SOLUSD",1731517317698,0.1,218.72,218.53,0.91448982]
["bitfinex","SOLUSD",1731517317907,0.12549,218.74,218.53,0.91448982]
["bitfinex","SOLUSD",1731517317908,0.1,218.74,218.53,0.91448982]
["bitfinex","SOLUSD",1731517318093,12.577,218.75,218.53,0.91448982]
["bitfinex","SOLUSD",1731517318289,0.1,218.7,218.44,10.10162218]
["bitfinex","SOLUSD",1731517318488,0.1,218.7,218.46,4.583]
["bitfinex","SOLUSD",1731517318801,0.1,218.7,218.47,0.12549]
["bitfinex","SOLUSD",1731517319208,31.1446,218.67,218.45,0.91473989]
["bitfinex","SOLUSD",1731517319387,20.0,218.66,218.45,0.91473989]
["bitfinex","SOLUSD",1731517319594,20.0,218.66,218.45,5.49773989]
["bitfinex","SOLUSD",1731517320102,20.1,218.66,218.45,5.49773989]
["bitfinex","SOLUSD",1731517320283,0.12549,218.63,218.37,5.74181178]
["bitfinex","SOLUSD",1731517320484,0.22549,218.63,218.38,0.91500365]
["bitfinex","SOLUSD",1731517320891,0.2,218.6,218.38,0.91500365]
["bitfinex","SOLUSD",1731517321098,0.22549,218.55,218.25,78.90082062]
["bitfinex","SOLUSD",1731517321297,30.35949,218.5,218.25,78.74942426]
["bitfinex","SOLUSD",1731517321500,30.35949,218.5,218.26,4.583]
["bitfinex","SOLUSD",1731517321501,0.12549,218.48,218.26,4.583]
["bitfinex","SOLUSD",1731517321701,30.234,218.5,218.28,70.1]
["bitfinex","SOLUSD",1731517321908,20.0,218.49,218.29,4.90004806]
["bitfinex","SOLUSD",1731517322111,20.0,218.49,218.29,0.91548174]
["bitfinex","SOLUSD",1731517322789,20.1,218.49,218.29,0.91548174]
["bitfinex","SOLUSD",1731517322989,0.12549,218.48,218.29,0.91548174]
["bitfinex","SOLUSD",1731517323211,20.1,218.49,218.29,0.91548174]
["bitfinex","SOLUSD",1731517323212,20.0,218.49,218.29,0.91548174]
["bitfinex","SOLUSD",1731517323818,20.0,218.49,218.3,0.12549]
["bitfinex","SOLUSD",1731517323994,30.234,218.5,218.34,0.12549]
["bitfinex","SOLUSD",1731517324201,30.234,218.5,218.36,0.12549]
["bitfinex","SOLUSD",1731517324392,30.234,218.5,218.38,0.12549]
["bitfinex","SOLUSD",1731517324611,30.234,218.5,218.41,20.1]
["bitfinex","SOLUSD",1731517324813,32.5921,218.59,218.42,5.94051184]
["bitfinex","SOLUSD",1731517324996,32.5921,218.59,218.42,5.81502184]
["bitfinex","SOLUSD",1731517325191,32.5921,218.59,218.42,0.91497378]
["bitfinex","SOLUSD",1731517325392,0.1,218.58,218.35,4.90004806]
["bitfinex","SOLUSD",1731517325604,12.5674,218.57,218.36,0.91523406]
["bitfinex","SOLUSD",1731517326015,12.5674,218.57,218.37,0.12549]
["bitfinex","SOLUSD",1731517326208,12.5674,218.57,218.38,0.91508313]
["bitfinex","SOLUSD",1731517326396,12.5674,218.57,218.35,20.0]
["bitfinex","SOLUSD",1731517326598,12.5674,218.57,218.36,1.04072125]
["bitfinex","SOLUSD",1731517327212,20.0,218.56,218.36,1.04072125]
["bitfinex","SOLUSD",1731517327521,20.0,218.56,218.36,0.91523125]
["bitfinex","SOLUSD",1731517327693,12.5674,218.57,218.4,70.0]
["bitfinex","SOLUSD",1731517327897,12.5674,218.57,218.41,20.91490171]
["bitfinex","SOLUSD",1731517328103,12.5674,218.57,218.45,20.12549]
["bitfinex","SOLUSD",1731517328303,12.5674,218.57,218.47,0.12549]
["bitfinex","SOLUSD",1731517328594,12.5674,218.57,218.48,0.91477723]
["bitfinex","SOLUSD",1731517328799,32.5921,218.59,218.49,0.12549]
["bitfinex","SOLUSD",1731517328999,32.5921,218.59,218.45,20.0]
["bitfinex","SOLUSD",1731517329201,32.5921,218.59,218.45,20.91484432]
["bitfinex","SOLUSD",1731517329396,32.5921,218.59,218.47,70.1]
["bitfinex","SOLUSD",1731517329591,13.2111,218.64,218.48,21.04014633]
["bitfinex","SOLUSD",1731517330007,30.7354,218.67,218.55,43.902374]
["bitfinex","SOLUSD",1731517330193,30.7354,218.67,218.57,23.776884]
["bitfinex","SOLUSD",1731517330812,30.7354,218.67,218.59,23.776884]
["bitfinex","SOLUSD",1731517331113,30.7354,218.67,218.6,0.91439491]
["bitfinex","SOLUSD",1731517331715,30.7354,218.67,218.54,70.1]
["bitfinex","SOLUSD",1731517331920,30.7354,218.67,218.55,44.81681944]
["bitfinex","SOLUSD",1731517332294,30.2697,218.67,218.55,44.81681944]
["bitfinex","SOLUSD",1731517333007,30.2697,218.67,218.56,0.12549]
["bitfinex","SOLUSD",1731517333215,12.8558,218.71,218.58,23.902374]
["bitfinex","SOLUSD",1731517333401,12.8558,218.71,218.55,90.0]
["bitfinex","SOLUSD",1731517333402,12.8558,218.71,218.61,20.12549]
["bitfinex","SOLUSD",1731517333606,12.8558,218.71,218.62,0.91420033]
["bitfinex","SOLUSD",1731517333820,12.8558,218.71,218.56,4.583]
["bitfinex","SOLUSD",1731517334112,12.2519,218.85,218.6,20.0]
["bitfinex","SOLUSD",1731517334327,0.1,218.84,218.63,0.12549]
["bitfinex","SOLUSD",1731517334621,0.1,218.84,218.64,0.91414037]
["bitfinex","SOLUSD",1731517335217,1.13963037,218.84,218.63,23.776884]
["bitfinex","SOLUSD",1731517335429,20.0,218.82,218.64,0.91413198]
["bitfinex","SOLUSD",1731517335599,0.91414037,218.82,218.64,0.91413198]
["bitfinex","SOLUSD",1731517335922,31.8518,218.83,218.65,23.776884]
["bitfinex","SOLUSD",1731517336216,31.8518,218.83,218.66,0.91406798]
["bitfinex","SOLUSD",1731517336549,0.1,218.8,218.62,0.91414001]
["bitfinex","SOLUSD",1731517336713,0.91414037,218.8,218.56,0.91435254]
["bitfinex","SOLUSD",1731517337105,12.539,218.77,218.47,97.63]
["bitfinex","SOLUSD",1731517337300,42.5696,218.86,218.63,0.12549]
["bitfinex","SOLUSD",1731517337622,42.5696,218.86,218.66,0.12549]
["bitfinex","SOLUSD",1731517337819,42.5696,218.86,218.68,70.0]
["bitfinex","SOLUSD",1731517338026,42.5696,218.86,218.7,0.12549]
["bitfinex","SOLUSD",1731517338325,42.5696,218.86,218.74,70.0]
["bitfinex","SOLUSD",1731517338531,30.2306,218.86,218.76,23.776884]
["bitfinex","SOLUSD",1731517339000,22.98280442,218.86,218.76,23.776884]
["bitfinex","SOLUSD",1731517339422,22.98280442,218.86,218.77,0.91371419]
["bitfinex","SOLUSD",1731517339724,22.98280442,218.86,218.78,23.902374]
["bitfinex","SOLUSD",1731517339899,22.98280442,218.86,218.78,23.776884]
["bitfinex","SOLUSD",1731517340410,22.98280442,218.86,218.72,20.0]
["bitfinex","SOLUSD",1731517340725,22.98280442,218.86,218.68,20.0]
["bitfinex","SOLUSD",1731517340906,22.98280442,218.86,218.69,0.12549]
["bitfinex","SOLUSD",1731517341101,0.91414037,218.85,218.64,70.0]
["bitfinex","SOLUSD",1731517341307,23.89694479,218.86,218.62,6.65058487]
["bitfinex","SOLUSD",1731517341508,23.89694479,218.86,218.62,12.16747852]
["bitfinex","SOLUSD",1731517341723,23.89694479,218.86,218.58,90.22942447]
["bitfinex","SOLUSD",1731517341902,23.89694479,218.86,218.59,6.65058487]
["bitfinex","SOLUSD",1731517342306,23.89694479,218.86,218.61,0.12549]
["bitfinex","SOLUSD",1731517342517,23.89694479,218.86,218.69,0.12549]
["bitfinex","SOLUSD",1731517342518,22.98280442,218.86,218.69,0.12549]
["bitfinex","SOLUSD",1731517342816,22.98280442,218.86,218.71,0.12549]
["bitfinex","SOLUSD",1731517343011,22.98280442,218.86,218.72,0.91370846]
["bitfinex","SOLUSD",1731517343212,0.91414037,218.85,218.68,23.776884]
["bitfinex","SOLUSD",1731517343522,0.91414037,218.85,218.57,0.91378122]
["bitfinex","SOLUSD",1731517343523,0.91414037,218.85,218.59,76.65058487]
["bitfinex","SOLUSD",1731517343924,0.91414037,218.85,218.62,70.0]
["bitfinex","SOLUSD",1731517344215,0.91414037,218.85,218.63,0.91397787]
["bitfinex","SOLUSD",1731517344425,0.91414037,218.85,218.64,0.12549]
["bitfinex","SOLUSD",1731517345022,0.91414037,218.85,218.64,23.902374]
["bitfinex","SOLUSD",1731517345218,0.91414037,218.85,218.66,23.902374]
["bitfinex","SOLUSD",1731517345422,0.91414037,218.85,218.68,23.776884]
["bitfinex","SOLUSD",1731517345812,0.91414037,218.85,218.67,0.91398383]
["bitfinex","SOLUSD",1731517346016,0.91414037,218.85,218.62,20.0]
["bitfinex","SOLUSD",1731517346217,0.91414037,218.85,218.66,0.12549]
["bitfinex","SOLUSD",1731517347525,44.77374037,218.86,218.67,6.12109048]
["bitfinex","SOLUSD",1731517347730,0.1,218.82,218.58,12.6649]
["bitfinex","SOLUSD",1731517348030,0.1,218.82,218.55,70.0]
["bitfinex","SOLUSD",1731517348031,31.4314,218.81,218.55,5.6984217]
["bitfinex","SOLUSD",1731517348233,1.01414037,218.8,218.54,70.0]
["bitfinex","SOLUSD",1731517348521,12.4512,218.79,218.61,0.12549]
["bitfinex","SOLUSD",1731517348730,12.4512,218.79,218.63,0.12549]
["bitfinex","SOLUSD",1731517348908,30.677,218.85,218.65,0.12549]
["bitfinex","SOLUSD",1731517349111,13.00874037,218.84,218.66,0.91407223]
["bitfinex","SOLUSD",1731517349318,13.00874037,218.84,218.69,0.12549]
["bitfinex","SOLUSD",1731517349520,13.00874037,218.84,218.71,23.902374]
["bitfinex","SOLUSD",1731517349521,12.0946,218.84,218.71,23.902374]
["bitfinex","SOLUSD",1731517349825,12.0946,218.84,218.79,23.902374]
["bitfinex","SOLUSD",1731517350039,0.2027408,218.87,218.79,24.81575785]
["bitfinex","SOLUSD",1731517350211,0.2027408,218.87,218.85,23.776884]
["bitfinex","SOLUSD",1731517350402,0.2027408,218.87,218.84,0.79]
["bitfinex","SOLUSD",1731517350635,0.2027408,218.87,218.85,24.69029282]
["bitfinex","SOLUSD",1731517350812,0.2027408,218.87,218.86,28.359884]
["bitfinex","SOLUSD",1731517351518,0.2027408,218.87,218.86,4.583]
["bitfinex","SOLUSD",1731517351906,0.2027408,218.87,218.84,0.79]
["bitfinex","SOLUSD",1731517352306,0.2027408,218.87,218.85,0.91348104]
["bitfinex","SOLUSD",1731517352619,0.2027408,218.87,218.84,0.79]
["bitfinex","SOLUSD",1731517352816,0.2027408,218.87,218.85,0.91326436]
["bitfinex","SOLUSD",1731517353223,0.2027408,218.87,218.84,0.79]
["bitfinex","SOLUSD",1731517353428,0.2027408,218.87,218.85,0.91348936]
["bitfinex","SOLUSD",1731517353825,0.2027408,218.87,218.84,0.79]
["bitfinex","SOLUSD",1731517355235,0.2027408,218.87,218.85,0.91349209]
["bitfinex","SOLUSD",1731517356322,0.2027408,218.87,218.84,0.91332262]
["bitfinex","SOLUSD",1731517356520,0.2027408,218.87,218.77,4.583]
["bitfinex","SOLUSD",1731517356820,0.2027408,218.87,218.77,24.583]
["bitfinex","SOLUSD",1731517357215,0.2027408,218.87,218.71,4.583]
["bitfinex","SOLUSD",1731517357622,0.2027408,218.87,218.72,0.91366978]
["bitfinex","SOLUSD",1731517358124,0.2027408,218.87,218.73,4.583]
["bitfinex","SOLUSD",1731517358327,0.2027408,218.87,218.76,0.12549]
["bitfinex","SOLUSD",1731517358511,0.2027408,218.87,218.76,21.03902345]
["bitfinex","SOLUSD",1731517358909,0.2027408,218.87,218.7,5.57010705]
["bitfinex","SOLUSD",1731517358910,0.2027408,218.87,218.71,4.583]
["bitfinex","SOLUSD",1731517359133,21.11688117,218.87,218.64,70.0]
["bitfinex","SOLUSD",1731517359312,21.11688117,218.87,218.62,13.26755313]
["bitfinex","SOLUSD",1731517359512,21.11688117,218.87,218.7,70.0]
["bitfinex","SOLUSD",1731517359513,0.2027408,218.87,218.7,70.0]
["bitfinex","SOLUSD",1731517359715,0.2027408,218.87,218.72,0.12549]
["bitfinex","SOLUSD",1731517359912,0.2027408,218.87,218.73,0.91368135]
["bitfinex","SOLUSD",1731517360222,1.11688117,218.87,218.64,76.49169598]
["bitfinex","SOLUSD",1731517360523,1.11688117,218.87,218.62,5.61058069]
["bitfinex","SOLUSD",1731517360524,30.129,218.86,218.67,70.0]
["bitfinex","SOLUSD",1731517360726,30.129,218.86,218.68,0.91372997]
["bitfinex","SOLUSD",1731517360928,30.129,218.86,218.69,0.12549]
["bitfinex","SOLUSD",1731517361125,30.129,218.86,218.71,4.70849]
["bitfinex","SOLUSD",1731517361333,30.129,218.86,218.67,5.73076665]
["bitfinex","SOLUSD",1731517361532,30.129,218.86,218.66,0.12549]
["bitfinex","SOLUSD",1731517362030,29.629,218.86,218.68,0.12549]
["bitfinex","SOLUSD",1731517362223,29.629,218.86,218.7,0.12549]
["bitfinex","SOLUSD",1731517362531,20.91414037,218.85,218.63,6.77585715]
["bitfinex","SOLUSD",1731517362750,20.91414037,218.85,218.59,7.68997333]
["bitfinex","SOLUSD",1731517362912,0.12549,218.84,218.6,4.583]
["bitfinex","SOLUSD",1731517363115,20.12549,218.82,218.6,4.583]
["bitfinex","SOLUSD",1731517363335,0.12549,218.8,218.59,0.91411618]
["bitfinex","SOLUSD",1731517363545,20.1,218.82,218.59,0.91411618]
["bitfinex","SOLUSD",1731517363546,12.6636,218.79,218.6,76.77585715]
["bitfinex","SOLUSD",1731517363728,12.6636,218.79,218.62,0.12549]
["bitfinex","SOLUSD",1731517363928,12.6636,218.79,218.63,0.91404355]
["bitfinex","SOLUSD",1731517364433,12.6636,218.79,218.64,0.12549]
["bitfinex","SOLUSD",1731517364633,12.6636,218.79,218.66,0.12549]
["bitfinex","SOLUSD",1731517364834,12.6636,218.79,218.67,0.91393751]
["bitfinex","SOLUSD",1731517365227,45.6867,218.79,218.68,0.12549]
["bitfinex","SOLUSD",1731517365623,45.6867,218.79,218.68,6.90134715]
["bitfinex","SOLUSD",1731517365843,45.6867,218.79,218.7,0.12549]
["bitfinex","SOLUSD",1731517366027,45.6867,218.79,218.71,7.68977377]
["bitfinex","SOLUSD",1731517366028,33.0231,218.79,218.71,7.68977377]
["bitfinex","SOLUSD",1731517366622,33.0231,218.79,218.72,0.12549]
["bitfinex","SOLUSD",1731517366837,33.0231,218.79,218.73,6.77585715]
["bitfinex","SOLUSD",1731517367145,0.2027408,218.87,218.81,20.12549]
["bitfinex","SOLUSD",1731517367341,0.2640583,218.9,218.84,0.12549]
["bitfinex","SOLUSD",1731517367644,0.2640583,218.9,218.86,0.12549]
["bitfinex","SOLUSD",1731517367827,0.2640583,218.9,218.88,0.12549]
["bitfinex","SOLUSD",1731517368035,0.2640583,218.9,218.89,0.91314631]
["bitfinex","SOLUSD",1731517368838,0.2640583,218.9,218.87,5.05379524]
["bitfinex","SOLUSD",1731517369042,0.2640583,218.9,218.87,0.91328061]
["bitfinex","SOLUSD",1731517369918,0.2640583,218.9,218.78,12.56352055]
["bitfinex","SOLUSD",1731517369919,0.2640583,218.9,218.79,70.0]
["bitfinex","SOLUSD",1731517370121,0.2640583,218.9,218.82,70.0]
["bitfinex","SOLUSD",1731517370329,0.2640583,218.9,218.83,0.91326956]
["bitfinex","SOLUSD",1731517370635,0.2640583,218.9,218.84,0.12549]
["bitfinex","SOLUSD",1731517370840,0.2640583,218.9,218.79,70.0]
["bitfinex","SOLUSD",1731517371043,0.2640583,218.9,218.78,5.69021188]
["bitfinex","SOLUSD",1731517371339,0.2640583,218.9,218.74,6.77585715]
["bitfinex","SOLUSD",1731517371639,0.2640583,218.9,218.73,5.70584032]
["bitfinex","SOLUSD",1731517371820,0.2640583,218.9,218.69,70.0]
["bitfinex","SOLUSD",1731517372327,0.2640583,218.9,218.74,70.0]
["bitfinex","SOLUSD",1731517372527,0.2640583,218.9,218.75,7.91327962]
["bitfinex","SOLUSD",1731517372737,0.2640583,218.9,218.81,0.12549]
["bitfinex","SOLUSD",1731517372943,0.2640583,218.9,218.82,0.91336056]
["bitfinex","SOLUSD",1731517373139,0.2640583,218.9,218.77,20.0]
["bitfinex","SOLUSD",1731517373442,0.2640583,218.9,218.78,0.91356522]
["bitfinex","SOLUSD",1731517373742,0.2640583,218.9,218.79,0.12549]
["bitfinex","SOLUSD",1731517373946,0.2640583,218.9,218.81,0.12549]
["bitfinex","SOLUSD",1731517374239,0.2640583,218.9,218.82,0.91331071]
["bitfinex","SOLUSD",1731517374738,0.2640583,218.9,218.78,20.0]
["bitfinex","SOLUSD",1731517374940,0.2640583,218.9,218.76,5.59395231]
["bitfinex","SOLUSD",1731517375138,0.2640583,218.9,218.75,20.0]
["bitfinex","SOLUSD",1731517376237,0.2640583,218.9,218.76,0.91353152]
["bitfinex","SOLUSD",1731517376441,0.2640583,218.9,218.77,0.12549]
["bitfinex","SOLUSD",1731517376648,0.2640583,218.9,218.79,0.12549]
["bitfinex","SOLUSD",1731517376827,0.2640583,218.9,218.77,20.0]
["bitfinex","SOLUSD",1731517377128,0.2640583,218.9,218.79,0.12549]
["bitfinex","SOLUSD",1731517377945,0.2640583,218.9,218.8,0.91348623]
["bitfinex","SOLUSD",1731517378551,0.2640583,218.9,218.71,70.0]
["bitfinex","SOLUSD",1731517378738,12.3946,218.89,218.71,70.0]
["bitfinex","SOLUSD",1731517379045,12.3946,218.89,218.73,0.12549]
["bitfinex","SOLUSD",1731517379241,12.3946,218.89,218.75,0.12549]
["bitfinex","SOLUSD",1731517379450,12.3946,218.89,218.76,0.91366857]
["bitfinex","SOLUSD",1731517379749,12.3946,218.89,218.72,0.91368485]
["bitfinex","SOLUSD",1731517379933,12.3946,218.89,218.73,0.91380271]
["bitfinex","SOLUSD",1731517380240,12.3946,218.89,218.74,0.12549]
["bitfinex","SOLUSD",1731517380439,12.3946,218.89,218.75,0.91362881]
["bitfinex","SOLUSD",1731517380847,12.3946,218.89,218.76,0.12549]
["bitfinex","SOLUSD",1731517381350,12.3946,218.89,218.77,0.91364279]
["bitfinex","SOLUSD",1731517381930,12.3946,218.89,218.78,20.12549]
["bitfinex","SOLUSD",1731517382127,12.3946,218.89,218.8,0.12549]
["bitfinex","SOLUSD",1731517382429,12.3946,218.89,218.81,0.91346904]
["bitfinex","SOLUSD",1731517382743,12.3946,218.89,218.82,0.12549]
["bitfinex","SOLUSD",1731517382926,12.3946,218.89,218.83,0.91340798]
["bitfinex","SOLUSD",1731517383328,12.3946,218.89,218.84,0.12549]
["bitfinex","SOLUSD",1731517384429,0.2640583,218.9,218.84,0.12549]
["bitfinex","SOLUSD",1731517384757,0.2640583,218.9,218.87,0.12549]
["bitfinex","SOLUSD",1731517385051,0.2640583,218.9,218.88,4.583]
["bitfinex","SOLUSD",1731517385344,0.2640583,218.9,218.89,0.91326232]
["bitfinex","SOLUSD",1731517386053,0.2640583,218.9,218.87,4.583]
["bitfinex","SOLUSD",1731517386352,0.2640583,218.9,218.88,0.12549]
["bitfinex","SOLUSD",1731517386545,0.2640583,218.9,218.86,4.583]
["bitfinex","SOLUSD",1731517386756,0.2640583,218.9,218.86,5.49627688]
["bitfinex","SOLUSD",1731517386935,0.2640583,218.9,218.86,0.91327688]
["bitfinex","SOLUSD",1731517387630,0.2640583,218.9,218.87,20.0]
["bitfinex","SOLUSD",1731517388030,0.2640583,218.9,218.88,0.91319909]
["bitfinex","SOLUSD",1731517388550,0.2640583,218.9,218.85,20.0]
["bitfinex","SOLUSD",1731517388551,0.2640583,218.9,218.89,0.91319755]
["bitfinex","SOLUSD",1731517388758,0.2640583,218.9,218.89,1.03868755]
["bitfinex","SOLUSD",1731517389059,0.2640583,218.9,218.87,20.0]
["bitfinex","SOLUSD",1731517389237,0.2640583,218.9,218.85,0.91318928]
["bitfinex","SOLUSD",1731517389434,0.2640583,218.9,218.86,0.12549]
["bitfinex","SOLUSD",1731517389932,0.2640583,218.9,218.85,0.91318928]
["bitfinex","SOLUSD",1731517390137,0.2640583,218.9,218.84,5.61930104]
["bitfinex","SOLUSD",1731517390343,0.2640583,218.9,218.82,6.22255897]
["bitfinex","SOLUSD",1731517390549,0.2640583,218.9,218.84,6.22255897]
["bitfinex","SOLUSD",1731517390746,0.2640583,218.9,218.83,0.91338269]
["bitfinex","SOLUSD",1731517390948,0.2640583,218.9,218.8,0.12549]
["bitfinex","SOLUSD",1731517391147,0.2640583,218.9,218.82,70.0]
["bitfinex","SOLUSD",1731517391353,0.2640583,218.9,218.84,0.12549]
["bitfinex","SOLUSD",1731517391535,0.2640583,218.9,218.86,0.12549]
["bitfinex","SOLUSD",1731517392758,0.2640583,218.9,218.89,70.12549]
["bitfinex","SOLUSD",1731517392935,0.2640583,218.9,218.89,71.03856971]
["bitfinex","SOLUSD",1731517393132,0.2640583,218.9,218.89,77.26112868]
["bitfinex","SOLUSD",1731517393452,30.07237528,219.0,218.98,0.12549]
["bitfinex","SOLUSD",1731517393637,30.07237528,219.0,218.98,20.0]
["bitfinex","SOLUSD",1731517393837,30.07237528,219.0,218.94,70.0]
["bitfinex","SOLUSD",1731517394150,30.07237528,219.0,218.95,20.12549]
["bitfinex","SOLUSD",1731517394449,30.07237528,219.0,218.91,20.0]
["bitfinex","SOLUSD",1731517394650,30.07237528,219.0,218.92,0.12549]
["bitfinex","SOLUSD",1731517395150,30.07237528,219.0,218.89,20.0]
["bitfinex","SOLUSD",1731517395356,30.07237528,219.0,218.88,70.0]
["bitfinex","SOLUSD",1731517397337,30.07237528,219.0,218.9,6.73923862]
["bitfinex","SOLUSD",1731517397658,30.07237528,219.0,218.9,5.70070781]
["bitfinex","SOLUSD",1731517398168,30.07237528,219.0,218.87,4.583]
["bitfinex","SOLUSD",1731517399034,30.07237528,219.0,218.88,0.91320606]
["bitfinex","SOLUSD",1731517399662,30.07237528,219.0,218.89,4.583]
["bitfinex","SOLUSD",1731517400235,12.362,218.99,218.89,4.583]
["bitfinex","SOLUSD",1731517400659,12.362,218.99,218.88,4.583]
["bitfinex","SOLUSD",1731517401363,12.362,218.99,218.89,0.9132039]
["bitfinex","SOLUSD",1731517401542,12.362,218.99,218.9,24.583]
["bitfinex","SOLUSD",1731517402240,12.362,218.99,218.9,4.583]
["bitfinex","SOLUSD",1731517402442,12.362,218.99,218.89,4.583]
["bitfinex","SOLUSD",1731517403050,12.362,218.99,218.87,4.583]
["bitfinex","SOLUSD",1731517403364,12.362,218.99,218.86,5.7227238]
["bitfinex","SOLUSD",1731517403560,12.362,218.99,218.85,0.12549]
["bitfinex","SOLUSD",1731517404063,12.362,218.99,218.84,4.583]
["bitfinex","SOLUSD",1731517404258,12.362,218.99,218.84,10.28370781]
["bitfinex","SOLUSD",1731517404458,12.362,218.99,218.86,4.583]
["bitfinex","SOLUSD",1731517404640,12.362,218.99,218.83,5.62499396]
["bitfinex","SOLUSD",1731517404843,12.362,218.99,218.81,227.87048385]
["bitfinex","SOLUSD",1731517405045,12.362,218.99,218.84,4.583]
["bitfinex","SOLUSD",1731517405480,12.362,218.99,218.84,10.28370781]
["bitfinex","SOLUSD",1731517405944,20.0,218.96,218.75,4.583]
["bitfinex","SOLUSD",1731517406143,20.0,218.96,218.74,80.9565307]
["bitfinex","SOLUSD",1731517406370,0.91414037,218.95,218.76,5.39571336]
["bitfinex","SOLUSD",1731517406662,0.91414037,218.95,218.74,5.56081734]
["bitfinex","SOLUSD",1731517406862,0.91414037,218.95,218.75,5.39571336]
["bitfinex","SOLUSD",1731517407166,0.91414037,218.95,218.75,11.32034718]
["bitfinex","SOLUSD",1731517407462,0.91414037,218.95,218.77,4.583]
["bitfinex","SOLUSD",1731517408046,44.9239,218.94,218.78,0.91359581]
["bitfinex","SOLUSD",1731517408249,44.9239,218.94,218.8,70.0]
["bitfinex","SOLUSD",1731517408574,44.9239,218.94,218.82,0.12549]
["bitfinex","SOLUSD",1731517408766,44.9239,218.94,218.84,0.12549]
["bitfinex","SOLUSD",1731517408971,44.9239,218.94,218.85,0.9133341]
["bitfinex","SOLUSD",1731517409351,44.9239,218.94,218.86,24.583]
["bitfinex","SOLUSD",1731517409767,44.9239,218.94,218.88,4.583]
["bitfinex","SOLUSD",1731517410179,44.9239,218.94,218.88,24.583]
["bitfinex","SOLUSD",1731517410371,30.07237528,219.0,218.89,0.12549]
["bitfinex","SOLUSD",1731517410668,30.07237528,219.0,218.94,4.583]
["bitfinex","SOLUSD",1731517410876,0.17226891,219.11,219.0,0.78899783]
["bitfinex","SOLUSD",1731517411777,0.17226891,219.11,219.02,4.583]
["bitfinex","SOLUSD",1731517411974,0.17226891,219.11,219.02,0.12549]
["bitfinex","SOLUSD",1731517412165,0.17226891,219.11,219.04,4.583]
["bitfinex","SOLUSD",1731517412367,0.17226891,219.11,219.06,4.583]
["bitfinex","SOLUSD",1731517412578,0.17226891,219.11,219.03,20.0]
["bitfinex","SOLUSD",1731517412875,0.17226891,219.11,219.04,5.63365897]
["bitfinex","SOLUSD",1731517413176,0.17226891,219.11,219.06,4.583]
["bitfinex","SOLUSD",1731517413670,0.17226891,219.11,219.06,10.63208842]
["bitfinex","SOLUSD",1731517413879,0.17226891,219.11,219.01,20.0]
["bitfinex","SOLUSD",1731517414058,45.0033,219.1,219.01,4.583]
["bitfinex","SOLUSD",1731517414468,45.0033,219.1,219.01,24.583]
["bitfinex","SOLUSD",1731517415054,45.0033,219.1,219.01,4.583]
["bitfinex","SOLUSD",1731517415277,13.2806,219.1,219.0,20.78899783]
["bitfinex","SOLUSD",1731517415486,46.1408,219.1,219.01,4.583]
["bitfinex","SOLUSD",1731517416059,46.1408,219.1,218.97,4.583]
["bitfinex","SOLUSD",1731517416255,46.1408,219.1,219.0,4.583]
["bitfinex","SOLUSD",1731517417176,0.17226891,219.11,218.93,5.68819794]
["bitfinex","SOLUSD",1731517417380,0.17226891,219.11,218.96,4.583]
["bitfinex","SOLUSD",1731517417578,0.17226891,219.11,219.02,70.0]
["bitfinex","SOLUSD",1731517417883,0.17226891,219.11,219.03,5.80328072]
["bitfinex","SOLUSD",1731517418186,0.17226891,219.11,219.04,0.12549]
["bitfinex","SOLUSD",1731517418360,0.17226891,219.11,219.06,4.583]
["bitfinex","SOLUSD",1731517418555,0.17226891,219.11,219.08,24.583]
["bitfinex","SOLUSD",1731517418961,0.17226891,219.11,219.08,30.65711405]
["bitfinex","SOLUSD",1731517419156,0.17226891,219.11,219.1,4.583]
["bitfinex","SOLUSD",1731517419783,0.17226891,219.11,219.1,30.78260405]
["bitfinex","SOLUSD",1731517419952,0.17226891,219.11,219.1,33.3280192]
["bitfinex","SOLUSD",1731517420763,0.17226891,219.11,219.1,42.91043692]
["bitfinex","SOLUSD",1731517421377,0.04686891,219.11,219.1,70.45108137]
["bitfinex","SOLUSD",1731517421675,1.01414037,219.39,219.1,70.45108137]
["bitfinex","SOLUSD",1731517421676,32.4655,219.48,219.21,70.0]
["bitfinex","SOLUSD",1731517421861,45.0397,219.33,219.22,4.583]
["bitfinex","SOLUSD",1731517422060,45.0397,219.33,219.12,70.0]
["bitfinex","SOLUSD",1731517422275,45.0397,219.33,219.05,12.3445]
["bitfinex","SOLUSD",1731517422276,0.12549,219.31,219.06,70.0]
["bitfinex","SOLUSD",1731517422569,0.91414037,219.32,219.11,0.12549]
["bitfinex","SOLUSD",1731517422761,1.01414037,219.32,219.11,0.12549]
["bitfinex","SOLUSD",1731517422962,21.11414037,219.32,219.09,4.583]
["bitfinex","SOLUSD",1731517423163,21.01414037,219.32,219.09,4.583]
["bitfinex","SOLUSD",1731517423372,0.91414037,219.32,219.1,70.12549]
["bitfinex","SOLUSD",1731517423569,0.91414037,219.32,219.14,20.12549]
["bitfinex","SOLUSD",1731517423973,45.0397,219.33,219.17,20.0]
["bitfinex","SOLUSD",1731517424780,45.1397,219.33,219.15,0.91200931]
["bitfinex","SOLUSD",1731517424962,0.91414037,219.32,219.1,70.0]
["bitfinex","SOLUSD",1731517425162,45.0397,219.33,219.14,70.0]
["bitfinex","SOLUSD",1731517425363,45.0397,219.33,219.15,0.12549]
["bitfinex","SOLUSD",1731517425664,33.2368,219.25,219.07,5.75452392]
["bitfinex","SOLUSD",1731517425887,33.2368,219.2,219.01,70.0]
["bitfinex","SOLUSD",1731517426060,0.91414037,219.19,218.99,4.583]
["bitfinex","SOLUSD",1731517426256,20.91414037,219.19,218.97,5.50716898]
["bitfinex","SOLUSD",1731517426482,21.01414037,219.19,218.95,70.0]
["bitfinex","SOLUSD",1731517426665,0.1,219.13,218.89,18.240357]
["bitfinex","SOLUSD",1731517426861,31.1092,219.12,218.88,70.0]
["bitfinex","SOLUSD",1731517427063,31.1092,219.12,218.91,70.0]
["bitfinex","SOLUSD",1731517427064,0.91414037,219.11,218.91,70.0]
["bitfinex","SOLUSD",1731517427282,31.1092,219.12,218.91,74.583]
["bitfinex","SOLUSD",1731517427475,0.91414037,219.11,218.91,74.583]
["bitfinex","SOLUSD",1731517427658,35.83386795,219.06,218.82,70.0]
["bitfinex","SOLUSD",1731517427862,31.63854037,219.05,218.78,4.583]
["bitfinex","SOLUSD",1731517428065,20.0,219.04,218.8,70.0]
["bitfinex","SOLUSD",1731517428366,0.91414037,219.03,218.85,0.12549]
["bitfinex","SOLUSD",1731517428562,30.6244,219.05,218.87,70.0]
["bitfinex","SOLUSD",1731517428758,30.6244,219.05,218.9,70.0]
["bitfinex","SOLUSD",1731517428963,30.6244,219.05,218.91,0.12549]
["bitfinex","SOLUSD",1731517429563,30.6244,219.05,218.91,20.12549]
["bitfinex","SOLUSD",1731517429760,30.6244,219.05,218.88,4.583]
["bitfinex","SOLUSD",1731517429965,30.6244,219.05,218.89,0.91312536]
["bitfinex","SOLUSD",1731517430178,30.6244,219.05,218.88,4.583]
["bitfinex","SOLUSD",1731517430573,30.6244,219.05,218.89,0.12549]
["bitfinex","SOLUSD",1731517431267,30.6244,219.05,218.87,70.0]
["bitfinex","SOLUSD",1731517431268,0.12549,219.16,219.04,20.0]
["bitfinex","SOLUSD",1731517431594,0.12549,219.16,219.07,4.583]
["bitfinex","SOLUSD",1731517431790,0.12549,219.16,219.08,0.12549]
["bitfinex","SOLUSD",1731517432083,0.12549,219.16,219.06,20.0]
["bitfinex","SOLUSD",1731517432084,0.12549,219.16,219.03,20.0]
["bitfinex","SOLUSD",1731517432276,0.12549,219.16,219.02,4.583]
["bitfinex","SOLUSD",1731517432471,0.12549,219.16,219.01,4.583]
["bitfinex","SOLUSD",1731517432779,0.12549,219.16,218.99,81.96109142]
["bitfinex","SOLUSD",1731517432780,0.12549,219.16,219.04,0.12549]
["bitfinex","SOLUSD",1731517432988,0.12549,219.16,219.07,4.583]
["bitfinex","SOLUSD",1731517433472,0.12549,219.16,219.08,20.91249625]
["bitfinex","SOLUSD",1731517433671,0.12549,219.16,219.09,0.12549]
["bitfinex","SOLUSD",1731517433888,0.12549,219.16,219.07,4.583]
["bitfinex","SOLUSD",1731517434188,0.12549,219.16,219.05,0.12549]
["bitfinex","SOLUSD",1731517434963,0.12549,219.16,219.04,4.583]
["bitfinex","SOLUSD",1731517435169,0.12549,219.16,219.03,4.583]
["bitfinex","SOLUSD",1731517435369,0.12549,219.16,218.99,4.583]
["bitfinex","SOLUSD",1731517435580,1.03963037,219.16,218.99,4.583]
["bitfinex","SOLUSD",1731517436179,0.12549,219.16,218.97,0.91278503]
["bitfinex","SOLUSD",1731517436383,1.03963037,219.16,218.97,5.49578503]
["bitfinex","SOLUSD",1731517436572,0.1,219.14,218.96,5.76680141]
["bitfinex","SOLUSD",1731517436779,12.0686,219.12,218.92,5.37674004]
["bitfinex","SOLUSD",1731517436991,0.91414037,219.11,218.92,6.28971053]
["bitfinex","SOLUSD",1731517437291,33.0337,219.1,218.92,6.28971053]
["bitfinex","SOLUSD",1731517437592,0.91414037,219.09,218.91,4.583]
["bitfinex","SOLUSD",1731517437884,33.0337,219.1,218.92,6.28978572]
["bitfinex","SOLUSD",1731517438084,33.0337,219.1,218.93,5.37674004]
["bitfinex","SOLUSD",1731517438290,0.91414037,219.09,218.93,11.26597488]
["bitfinex","SOLUSD",1731517438584,0.91414037,219.09,218.93,5.88923484]
["bitfinex","SOLUSD",1731517439494,0.22549,219.08,218.89,4.583]
["bitfinex","SOLUSD",1731517439690,0.91414037,219.07,218.89,4.583]
["bitfinex","SOLUSD",1731517440372,0.91414037,219.07,218.88,4.583]
["bitfinex","SOLUSD",1731517440574,1.13963037,219.08,218.88,4.583]
["bitfinex","SOLUSD",1731517440782,33.0337,219.1,218.89,10.99843752]
["bitfinex","SOLUSD",1731517440993,0.91414037,219.09,218.89,10.87294752]
["bitfinex","SOLUSD",1731517441291,0.12549,219.08,218.89,10.87294752]
["bitfinex","SOLUSD",1731517441491,0.91414037,219.07,218.89,4.583]
["bitfinex","SOLUSD",1731517441699,0.91414037,219.07,218.87,8.77796963]
["bitfinex","SOLUSD",1731517441700,0.12549,219.06,218.87,8.77796963]
["bitfinex","SOLUSD",1731517441985,0.22549,219.04,218.87,8.77796963]
["bitfinex","SOLUSD",1731517442191,20.22549,219.02,218.87,8.77796963]
["bitfinex","SOLUSD",1731517442497,0.12549,218.99,218.87,8.77796963]
["bitfinex","SOLUSD",1731517442675,13.98904037,219.0,218.87,8.77796963]
["bitfinex","SOLUSD",1731517442988,13.0749,219.0,218.91,0.12549]
["bitfinex","SOLUSD",1731517443184,13.0749,219.0,218.92,6.28978223]
["bitfinex","SOLUSD",1731517443782,13.0749,219.0,218.93,4.583]
["bitfinex","SOLUSD",1731517443988,32.9877,219.03,218.94,0.91297111]
["bitfinex","SOLUSD",1731517444494,32.9877,219.03,218.91,5.70659185]
["bitfinex","SOLUSD",1731517444789,32.9877,219.03,218.88,0.91313793]
["bitfinex","SOLUSD",1731517445000,32.9877,219.03,218.88,5.49613793]
["bitfinex","SOLUSD",1731517445171,0.91414037,219.02,218.88,4.583]
["bitfinex","SOLUSD",1731517445370,0.91414037,219.02,218.87,14.34076002]
["bitfinex","SOLUSD",1731517445791,32.9877,219.03,218.88,0.91330939]
["bitfinex","SOLUSD",1731517445990,32.9877,219.03,218.88,5.49630939]
["bitfinex","SOLUSD",1731517446300,32.9877,219.03,218.87,14.34076002]
["bitfinex","SOLUSD",1731517446868,32.9877,219.03,218.88,4.583]
["bitfinex","SOLUSD",1731517447393,0.91414037,219.02,218.88,4.583]
["bitfinex","SOLUSD",1731517447994,0.12549,219.01,218.88,4.583]
["bitfinex","SOLUSD",1731517448218,0.1,218.98,218.87,8.77796963]
["bitfinex","SOLUSD",1731517448487,31.6513,218.96,218.8,70.12549]
["bitfinex","SOLUSD",1731517448714,31.6513,218.96,218.82,0.12549]
["bitfinex","SOLUSD",1731517449174,31.6513,218.96,218.82,10.27128039]
["bitfinex","SOLUSD",1731517449370,31.6513,218.96,218.82,11.11331101]
["bitfinex","SOLUSD",1731517449579,0.91414037,218.95,218.82,5.56279039]
["bitfinex","SOLUSD",1731517449777,0.91414037,218.95,218.8,227.83196419]
["bitfinex","SOLUSD",1731517450095,0.91414037,218.95,218.77,8.777969]
["bitfinex","SOLUSD",1731517450396,0.91414037,218.95,218.78,4.583]
["bitfinex","SOLUSD",1731517450896,20.91414037,218.95,218.76,5.56279039]
["bitfinex","SOLUSD",1731517451095,12.89339,218.94,218.75,5.69156861]
["bitfinex","SOLUSD",1731517451275,32.4763,218.91,218.71,5.56279039]
["bitfinex","SOLUSD",1731517451477,20.91414037,218.9,218.75,14.470102]
["bitfinex","SOLUSD",1731517451699,20.91414037,218.9,218.71,227.83196419]
["bitfinex","SOLUSD",1731517452029,20.91414037,218.9,218.65,70.0]
["bitfinex","SOLUSD",1731517452030,0.2,218.84,218.59,70.0]
["bitfinex","SOLUSD",1731517452303,20.2,218.8,218.62,18.267166]
["bitfinex","SOLUSD",1731517452593,20.2,218.8,218.6,4.583]
["bitfinex","SOLUSD",1731517452594,20.0,218.78,218.6,4.583]
["bitfinex","SOLUSD",1731517452802,0.12549,218.76,218.58,18.267166]
["bitfinex","SOLUSD",1731517452977,0.91414037,218.75,218.57,0.4342005]
["bitfinex","SOLUSD",1731517453177,0.91414037,218.75,218.57,1.34875731]
["bitfinex","SOLUSD",1731517453382,0.91414037,218.77,218.57,1.34875731]
["bitfinex","SOLUSD",1731517453912,0.91414037,218.77,218.57,11.57450349]
["bitfinex","SOLUSD",1731517454479,20.91414037,218.78,218.57,11.57450349]
["bitfinex","SOLUSD",1731517455098,20.91414037,218.78,218.57,10.65994668]
["bitfinex","SOLUSD",1731517455285,21.01414037,218.78,218.57,0.4342005]
["bitfinex","SOLUSD",1731517455806,20.91414037,218.78,218.57,0.4342005]
["bitfinex","SOLUSD",1731517455981,21.01414037,218.78,218.57,0.4342005]
["bitfinex","SOLUSD",1731517456305,20.91414037,218.78,218.57,0.4342005]
["bitfinex","SOLUSD",1731517456596,0.91414037,218.78,218.6,0.12549]
["bitfinex","SOLUSD",1731517456799,32.4763,218.79,218.61,0.91427164]
["bitfinex","SOLUSD",1731517457101,32.4763,218.79,218.64,0.12549]
["bitfinex","SOLUSD",1731517457301,32.4763,218.79,218.66,0.12549]
["bitfinex","SOLUSD",1731517457710,32.4763,218.79,218.61,4.84828392]
["bitfinex","SOLUSD",1731517457921,32.4763,218.79,218.63,0.12549]
["bitfinex","SOLUSD",1731517458398,0.91414037,218.78,218.63,0.12549]
["bitfinex","SOLUSD",1731517458900,0.91414037,218.78,218.62,0.12549]
["bitfinex","SOLUSD",1731517459304,32.4763,218.79,218.63,0.91428312]
["bitfinex","SOLUSD",1731517459604,0.91414037,218.78,218.62,0.12549]
["bitfinex","SOLUSD",1731517459801,28.39044037,218.79,218.62,0.12549]
["bitfinex","SOLUSD",1731517461201,28.39044037,218.79,218.61,5.71518778]
["bitfinex","SOLUSD",1731517461401,28.39044037,218.79,218.58,0.91441929]
["bitfinex","SOLUSD",1731517461602,28.39044037,218.79,218.57,0.4342005]
["bitfinex","SOLUSD",1731517462100,28.49044037,218.79,218.57,0.4342005]
["bitfinex","SOLUSD",1731517462814,28.39044037,218.79,218.57,0.4342005]
["bitfinex","SOLUSD",1731517462990,28.39044037,218.79,218.58,20.12549]
["bitfinex","SOLUSD",1731517463304,28.39044037,218.79,218.61,20.12549]
["bitfinex","SOLUSD",1731517463482,28.39044037,218.79,218.65,0.12549]
["bitfinex","SOLUSD",1731517463682,28.39044037,218.79,218.67,0.12549]
["bitfinex","SOLUSD",1731517464082,28.39044037,218.79,218.63,4.583]
["bitfinex","SOLUSD",1731517464302,28.39044037,218.79,218.63,0.91422922]
["bitfinex","SOLUSD",1731517464504,28.39044037,218.79,218.61,20.0]
["bitfinex","SOLUSD",1731517464907,23.902374,218.9,218.65,0.1]
["bitfinex","SOLUSD",1731517465205,0.12549,218.9,218.65,0.1]
["bitfinex","SOLUSD",1731517465498,35.89609166,218.89,218.61,0.1]
["bitfinex","SOLUSD",1731517465801,0.12549,218.87,218.6,0.1]
["bitfinex","SOLUSD",1731517466679,0.12549,218.87,218.58,0.1]
["bitfinex","SOLUSD",1731517466883,0.12549,218.87,218.6,0.1]
["bitfinex","SOLUSD",1731517467285,59.67297566,218.85,218.58,20.0]
["bitfinex","SOLUSD",1731517467707,59.67297566,218.85,218.59,0.1]
["bitfinex","SOLUSD",1731517467892,0.12549,218.81,218.61,0.1]
["bitfinex","SOLUSD",1731517468100,23.902374,218.79,218.57,0.5342005]
["bitfinex","SOLUSD",1731517468404,23.902374,218.79,218.59,0.1]
["bitfinex","SOLUSD",1731517468703,23.902374,218.79,218.57,0.4342005]
["bitfinex","SOLUSD",1731517469417,28.472974,218.79,218.57,0.5342005]
["bitfinex","SOLUSD",1731517469596,28.472974,218.79,218.57,0.4342005]
["bitfinex","SOLUSD",1731517470107,28.472974,218.79,218.58,0.1]
["bitfinex","SOLUSD",1731517470404,34.11508014,218.79,218.58,0.1]
["bitfinex","SOLUSD",1731517470602,23.902374,218.77,218.58,0.1]
["bitfinex","SOLUSD",1731517471109,28.473474,218.77,218.57,0.4342005]
["bitfinex","SOLUSD",1731517471305,23.902374,218.73,218.57,0.4342005]
["bitfinex","SOLUSD",1731517471486,23.902374,218.71,218.57,0.4342005]
["bitfinex","SOLUSD",1731517472013,59.67297566,218.71,218.57,0.4342005]
["bitfinex","SOLUSD",1731517472306,38.8536,218.77,218.37,14.457817]
["bitfinex","SOLUSD",1731517472307,59.67297566,218.67,218.37,12.7294]
["bitfinex","SOLUSD",1731517472493,59.67297566,218.65,218.38,0.1]
["bitfinex","SOLUSD",1731517472693,23.902374,218.63,218.4,0.1]
["bitfinex","SOLUSD",1731517472891,28.476274,218.63,218.4,0.1]
["bitfinex","SOLUSD",1731517473092,23.902374,218.59,218.36,5.53516559]
["bitfinex","SOLUSD",1731517473294,23.902374,218.59,218.35,0.5342005]
["bitfinex","SOLUSD",1731517473295,23.902374,218.52,218.35,0.4342005]
["bitfinex","SOLUSD",1731517473502,35.77060166,218.54,218.35,0.5342005]
["bitfinex","SOLUSD",1731517473686,32.897,218.58,218.37,0.1]
["bitfinex","SOLUSD",1731517473888,23.902374,218.57,218.35,0.4342005]
["bitfinex","SOLUSD",1731517474216,23.902374,218.57,218.35,0.5342005]
["bitfinex","SOLUSD",1731517474404,23.902374,218.57,218.37,0.1]
["bitfinex","SOLUSD",1731517475090,23.902374,218.57,218.4,0.1]
["bitfinex","SOLUSD",1731517476102,32.897,218.58,218.44,0.1]
["bitfinex","SOLUSD",1731517476602,32.897,218.58,218.42,0.1]
["bitfinex","SOLUSD",1731517476807,0.12549,218.57,218.42,0.1]
["bitfinex","SOLUSD",1731517477106,32.897,218.58,218.49,0.1]
["bitfinex","SOLUSD",1731517477805,12.2717,218.6,218.49,0.1]
["bitfinex","SOLUSD",1731517478889,33.0555,218.64,218.54,0.1]
["bitfinex","SOLUSD",1731517479090,1.828408,218.76,218.55,0.1]
["bitfinex","SOLUSD",1731517479091,31.1802,218.72,218.55,0.1]
["bitfinex","SOLUSD",1731517479807,31.1802,218.72,218.51,0.1]
["bitfinex","SOLUSD",1731517479808,31.1802,218.72,218.52,0.1]
["bitfinex","SOLUSD",1731517480112,0.12549,218.71,218.52,0.1]
["bitfinex","SOLUSD",1731517480289,31.1802,218.72,218.55,0.1]
["bitfinex","SOLUSD",1731517480491,31.1802,218.72,218.51,0.2]
["bitfinex","SOLUSD",1731517480711,0.12549,218.71,218.53,0.1]
["bitfinex","SOLUSD",1731517480907,0.12549,218.71,218.51,0.1]
["bitfinex","SOLUSD",1731517481095,31.1802,218.72,218.48,0.1]
["bitfinex","SOLUSD",1731517481096,31.1802,218.72,218.56,0.1]
["bitfinex","SOLUSD",1731517481300,31.1802,218.72,218.54,0.1]
["bitfinex","SOLUSD",1731517481301,31.1802,218.72,218.58,0.1]
["bitfinex","SOLUSD",1731517481907,30.4118,218.8,218.61,0.1]
["bitfinex","SOLUSD",1731517482113,34.9823,218.8,218.61,0.1]
["bitfinex","SOLUSD",1731517482415,34.9823,218.8,218.6,0.1]
["bitfinex","SOLUSD",1731517482595,30.4118,218.8,218.62,0.1]
["bitfinex","SOLUSD",1731517482791,32.6249,218.87,218.71,0.1]
["bitfinex","SOLUSD",1731517483090,32.6249,218.87,218.65,0.12549]
["bitfinex","SOLUSD",1731517483091,32.6249,218.87,218.73,0.1]
["bitfinex","SOLUSD",1731517484514,30.6104,218.98,218.77,0.1]
["bitfinex","SOLUSD",1731517485212,0.12549,218.95,218.66,20.0]
["bitfinex","SOLUSD",1731517485417,0.12549,218.93,218.68,0.1]
["bitfinex","SOLUSD",1731517486105,0.12549,218.92,218.67,0.1]
["bitfinex","SOLUSD",1731517486989,23.902374,218.9,218.67,0.1]
["bitfinex","SOLUSD",1731517488094,23.902374,218.9,218.63,0.1]
["bitfinex","SOLUSD",1731517488311,23.902374,218.9,218.6,4.783]
["bitfinex","SOLUSD",1731517488615,0.12549,218.87,218.61,0.1]
["bitfinex","SOLUSD",1731517488789,0.12549,218.85,218.61,0.1]
["bitfinex","SOLUSD",1731517488993,23.902374,218.85,218.61,0.1]
["bitfinex","SOLUSD",1731517489489,23.776884,218.83,218.59,0.1]
["bitfinex","SOLUSD",1731517489707,66.21530166,218.84,218.58,0.1]
["bitfinex","SOLUSD",1731517489910,23.776884,218.81,218.56,0.1]
["bitfinex","SOLUSD",1731517490298,23.776884,218.83,218.6,0.1]
["bitfinex","SOLUSD",1731517490712,12.6977,218.95,218.68,0.1]
["bitfinex","SOLUSD",1731517491010,51.75660166,218.94,218.62,0.1]
["bitfinex","SOLUSD",1731517491213,51.75660166,218.94,218.65,0.1]
["bitfinex","SOLUSD",1731517491395,35.77060166,218.9,218.65,0.1]
["bitfinex","SOLUSD",1731517491591,11.4186,218.94,218.65,0.1]
["bitfinex","SOLUSD",1731517491592,4.5685,218.89,218.65,0.1]
["bitfinex","SOLUSD",1731517491904,0.12549,218.88,218.65,0.1]
["bitfinex","SOLUSD",1731517492107,23.902374,218.88,218.63,0.1]
["bitfinex","SOLUSD",1731517492399,35.77060166,218.86,218.61,0.1]
["bitfinex","SOLUSD",1731517492598,23.776884,218.85,218.61,0.1]
["bitfinex","SOLUSD",1731517492802,23.776884,218.85,218.65,0.1]
["bitfinex","SOLUSD",1731517493107,4.5674,218.94,218.65,0.2]
["bitfinex","SOLUSD",1731517493299,0.12549,218.93,218.65,0.2]
["bitfinex","SOLUSD",1731517493502,10.18387819,218.94,218.65,0.2]
["bitfinex","SOLUSD",1731517493697,4.5674,218.94,218.68,0.1]
["bitfinex","SOLUSD",1731517493895,4.5674,218.94,218.71,0.1]
["bitfinex","SOLUSD",1731517494097,4.5674,218.94,218.73,0.1]
["bitfinex","SOLUSD",1731517494604,0.12549,218.93,218.7,12.5738]
["bitfinex","SOLUSD",1731517495989,23.902374,218.93,218.7,12.5738]
["bitfinex","SOLUSD",1731517496191,0.12549,218.91,218.7,12.5738]
["bitfinex","SOLUSD",1731517496419,35.77060166,218.86,218.62,12.0818]
["bitfinex","SOLUSD",1731517496590,23.902374,218.85,218.62,12.0818]
["bitfinex","SOLUSD",1731517497596,23.902374,218.83,218.62,12.0818]
["bitfinex","SOLUSD",1731517498613,7.10729902,218.82,218.62,12.1818]
["bitfinex","SOLUSD",1731517498819,4.5695,218.84,218.62,12.1818]
["bitfinex","SOLUSD",1731517499019,0.12549,218.83,218.62,12.1818]
["bitfinex","SOLUSD",1731517499402,35.89609166,218.83,218.62,12.0818]
["bitfinex","SOLUSD",1731517499714,0.12549,218.81,218.62,12.0818]
["bitfinex","SOLUSD",1731517499927,23.902374,218.81,218.62,12.0818]
["bitfinex","SOLUSD",1731517500719,59.67297566,218.81,218.62,12.0818]
["bitfinex","SOLUSD",1731517500913,0.12549,218.74,218.55,12.6579]
["bitfinex","SOLUSD",1731517501114,23.902374,218.74,218.55,12.6579]
["bitfinex","SOLUSD",1731517501612,0.12549,218.7,218.48,12.3159]
["bitfinex","SOLUSD",1731517501810,23.902374,218.7,218.48,12.3159]
["bitfinex","SOLUSD",1731517502010,23.902374,218.68,218.48,12.3159]
["bitfinex","SOLUSD",1731517502340,23.902374,218.68,218.5,0.1]
["bitfinex","SOLUSD",1731517502341,0.12549,218.68,218.5,0.1]
["bitfinex","SOLUSD",1731517502505,23.776884,218.72,218.55,0.1]
["bitfinex","SOLUSD",1731517502704,5.71063294,218.74,218.5,0.1]
["bitfinex","SOLUSD",1731517502705,4.5711,218.77,218.58,0.1]
["bitfinex","SOLUSD",1731517503118,0.12549,218.76,218.56,0.1]
["bitfinex","SOLUSD",1731517503420,5.70750384,218.8,218.6,0.1]
["bitfinex","SOLUSD",1731517503619,51.67573828,218.87,218.62,0.1]
["bitfinex","SOLUSD",1731517503821,4.5694,218.85,218.67,0.1]
["bitfinex","SOLUSD",1731517504137,10.0990802,218.87,218.68,0.1]
["bitfinex","SOLUSD",1731517504301,12.8292,218.88,218.68,0.1]
["bitfinex","SOLUSD",1731517504506,12.8292,218.88,218.7,0.1]
["bitfinex","SOLUSD",1731517504704,5.68659724,218.9,218.72,0.1]
["bitfinex","SOLUSD",1731517504920,5.68659724,218.9,218.8,12.3159]
["bitfinex","SOLUSD",1731517505318,4.5659,219.02,218.8,12.3159]
["bitfinex","SOLUSD",1731517505621,40.17220495,219.11,218.84,0.1]
["bitfinex","SOLUSD",1731517505927,35.77060166,219.05,218.82,30.4926]
["bitfinex","SOLUSD",1731517506125,35.77060166,219.07,218.82,30.5926]
["bitfinex","SOLUSD",1731517506307,35.77060166,219.09,218.86,0.1]
["bitfinex","SOLUSD",1731517506826,4.5641,219.1,218.86,0.1]
["bitfinex","SOLUSD",1731517507332,10.23559081,219.11,218.9,0.1]
["bitfinex","SOLUSD",1731517507626,0.4342005,219.12,218.9,0.2]
["bitfinex","SOLUSD",1731517507828,0.4342005,219.12,218.9,0.1]
["bitfinex","SOLUSD",1731517508312,0.4342005,219.12,218.92,0.1]
["bitfinex","SOLUSD",1731517508514,4.9980005,219.12,218.92,0.1]
["bitfinex","SOLUSD",1731517509024,0.4342005,219.12,218.92,0.1]
["bitfinex","SOLUSD",1731517509228,4.9980005,219.12,218.92,0.1]
["bitfinex","SOLUSD",1731517509438,4.9980005,219.12,218.9,0.1]
["bitfinex","SOLUSD",1731517509439,59.54748566,219.11,218.86,0.1]
["bitfinex","SOLUSD",1731517509607,0.12549,219.06,218.82,30.4926]
["bitfinex","SOLUSD",1731517509814,23.902374,219.06,218.82,30.4926]
["bitfinex","SOLUSD",1731517510120,35.77060166,219.05,218.82,30.4926]
["bitfinex","SOLUSD",1731517510319,23.902374,219.04,218.82,30.4926]
["bitfinex","SOLUSD",1731517510826,23.776884,219.04,218.82,30.4926]
["bitfinex","SOLUSD",1731517511030,0.12549,219.01,218.82,30.4926]
["bitfinex","SOLUSD",1731517512118,0.12549,218.99,218.82,30.4926]
["bitfinex","SOLUSD",1731517512318,23.902374,218.99,218.82,30.4926]
["bitfinex","SOLUSD",1731517513030,23.902374,218.99,218.92,35.73778565]
["bitfinex","SOLUSD",1731517513219,23.776884,218.99,218.94,35.73778565]
["bitfinex","SOLUSD",1731517513416,23.776884,218.96,218.88,35.73778565]
["bitfinex","SOLUSD",1731517513627,0.12549,218.95,218.86,35.73778565]
["bitfinex","SOLUSD",1731517513921,0.12549,218.93,218.86,35.73778565]
["bitfinex","SOLUSD",1731517514108,15.9825,218.99,218.8,12.3159]
["bitfinex","SOLUSD",1731517514109,0.4342005,219.12,219.0,0.1]
["bitfinex","SOLUSD",1731517514311,0.4342005,219.12,219.11,71.4755713]
["bitfinex","SOLUSD",1731517514511,0.4342005,219.12,219.11,35.73778565]
["bitfinex","SOLUSD",1731517514733,0.5596905,219.12,219.11,35.73778565]
["bitfinex","SOLUSD",1731517514912,0.4342005,219.12,218.99,13.0081]
["bitfinex","SOLUSD",1731517515229,4.9980005,219.12,219.08,35.73778565]
["bitfinex","SOLUSD",1731517515426,4.9980005,219.12,219.06,35.73778565]
["bitfinex","SOLUSD",1731517515628,0.12549,219.11,219.04,35.73778565]
["bitfinex","SOLUSD",1731517516229,0.12549,219.11,219.06,35.73778565]
["bitfinex","SOLUSD",1731517516729,0.12549,219.11,218.94,12.8184]
["bitfinex","SOLUSD",1731517516730,14.86209289,219.11,219.08,35.73778565]
["bitfinex","SOLUSD",1731517516924,0.4342005,219.12,219.1,35.73778565]
["bitfinex","SOLUSD",1731517517122,0.4342005,219.12,219.08,35.73778565]
["bitfinex","SOLUSD",1731517517123,4.9980005,219.12,219.08,35.73778565]
["bitfinex","SOLUSD",1731517517318,0.12549,219.11,219.08,35.73778565]
["bitfinex","SOLUSD",1731517517511,4.68959,219.11,219.06,35.73778565]
["bitfinex","SOLUSD",1731517517730,4.68959,219.11,219.04,35.73778565]
["bitfinex","SOLUSD",1731517518235,4.68959,219.11,219.08,35.73778565]
["bitfinex","SOLUSD",1731517518634,0.12549,219.09,219.08,35.73778565]
["bitfinex","SOLUSD",1731517518819,0.12549,219.09,219.04,35.73778565]
["bitfinex","SOLUSD",1731517519137,0.12549,219.09,219.08,35.73778565]
["bitfinex","SOLUSD",1731517519337,0.4342005,219.12,219.08,35.73778565]
["bitfinex","SOLUSD",1731517519338,24.2110845,219.12,219.08,35.73778565]
["bitfinex","SOLUSD",1731517519521,4.9980005,219.12,219.1,35.73778565]
["bitfinex","SOLUSD",1731517519830,0.12549,219.11,219.1,35.73778565]
["bitfinex","SOLUSD",1731517520037,0.12549,219.11,219.06,35.73778565]
["bitfinex","SOLUSD",1731517520238,4.68939,219.11,219.08,35.73778565]
["bitfinex","SOLUSD",1731517520729,0.12549,219.09,219.08,35.73778565]
["bitfinex","SOLUSD",1731517521647,24.2110845,219.12,219.08,35.73778565]
["bitfinex","SOLUSD",1731517521819,0.12549,219.11,219.08,35.73778565]
["bitfinex","SOLUSD",1731517522137,38.37503356,219.11,219.04,35.73778565]
["bitfinex","SOLUSD",1731517522322,23.902374,219.09,219.06,35.73778565]
["bitfinex","SOLUSD",1731517523229,23.902374,219.09,219.04,35.73778565]
["bitfinex","SOLUSD",1731517523426,23.902374,219.09,218.94,12.8184]
["bitfinex","SOLUSD",1731517523427,0.12549,219.07,219.02,35.73778565]
["bitfinex","SOLUSD",1731517523732,23.902374,219.07,219.0,35.73778565]
["bitfinex","SOLUSD",1731517523935,23.902374,219.07,219.04,35.73778565]
["bitfinex","SOLUSD",1731517524440,23.902374,219.07,219.02,35.73778565]
["bitfinex","SOLUSD",1731517524732,23.902374,219.05,219.04,35.73778565]
["bitfinex","SOLUSD",1731517525920,23.776884,219.06,219.02,35.73778565]
["bitfinex","SOLUSD",1731517526120,0.12549,219.05,219.02,35.73778565]
["bitfinex","SOLUSD",1731517526321,4.5648,219.07,219.04,35.73778565]
["bitfinex","SOLUSD",1731517526522,4.5639,219.11,219.06,35.73778565]
["bitfinex","SOLUSD",1731517526717,0.12549,219.1,219.04,35.73778565]
["bitfinex","SOLUSD",1731517526922,0.12549,219.1,219.02,35.73778565]
["bitfinex","SOLUSD",1731517527125,35.86327565,219.1,219.0,35.73778565]
["bitfinex","SOLUSD",1731517527324,0.12549,219.07,218.98,35.73778565]
["bitfinex","SOLUSD",1731517527732,69.53180599,219.07,218.88,13.0546]
["bitfinex","SOLUSD",1731517528139,0.12549,219.05,218.88,13.0546]
["bitfinex","SOLUSD",1731517528336,0.12549,219.03,218.88,13.0546]
["bitfinex","SOLUSD",1731517528539,59.62304643,219.03,218.88,13.0546]
["bitfinex","SOLUSD",1731517528721,69.53180599,219.03,218.88,13.0546]
["bitfinex","SOLUSD",1731517529220,69.53180599,219.03,218.78,0.1]
["bitfinex","SOLUSD",1731517529425,0.12549,218.98,218.79,13.0546]
["bitfinex","SOLUSD",1731517529741,23.902374,218.98,218.81,0.1]
["bitfinex","SOLUSD",1731517529923,23.902374,218.98,218.79,13.1546]
["bitfinex","SOLUSD",1731517529924,23.902374,218.98,218.83,0.1]
["bitfinex","SOLUSD",1731517530122,35.84616243,218.99,218.79,13.0546]
["bitfinex","SOLUSD",1731517530329,23.902374,218.93,218.79,13.0546]
["bitfinex","SOLUSD",1731517530535,23.902374,218.91,218.79,13.0546]
["bitfinex","SOLUSD",1731517530719,23.902374,218.91,218.71,31.5333]
["bitfinex","SOLUSD",1731517530923,23.902374,218.89,218.72,12.9849]
["bitfinex","SOLUSD",1731517531351,23.902374,218.87,218.72,12.9849]
["bitfinex","SOLUSD",1731517531519,23.902374,218.85,218.72,12.9849]
["bitfinex","SOLUSD",1731517533037,28.348684,218.73,218.58,0.1]
["bitfinex","SOLUSD",1731517533337,0.12549,218.72,218.58,0.1]
["bitfinex","SOLUSD",1731517533519,0.12549,218.72,218.55,12.7845]
["bitfinex","SOLUSD",1731517533520,23.776884,218.75,218.65,0.1]
["bitfinex","SOLUSD",1731517534546,6.96087729,218.83,218.69,0.1]
["bitfinex","SOLUSD",1731517534763,4.5691,218.86,218.71,0.1]
["bitfinex","SOLUSD",1731517535245,35.72067243,218.85,218.69,0.1]
["bitfinex","SOLUSD",1731517535545,6.90250846,218.87,218.71,0.2]
["bitfinex","SOLUSD",1731517535738,35.72067243,218.83,218.66,0.1]
["bitfinex","SOLUSD",1731517536234,0.12549,218.82,218.63,0.1]
["bitfinex","SOLUSD",1731517536423,30.18080192,219.12,218.91,13.2776]
["bitfinex","SOLUSD",1731517536621,35.72067243,219.11,218.91,13.2776]
["bitfinex","SOLUSD",1731517536838,35.72067243,219.11,218.9,0.1]
["bitfinex","SOLUSD",1731517537138,7.09531188,219.11,218.9,0.1]
["bitfinex","SOLUSD",1731517537443,7.09531188,219.11,218.87,0.1]
["bitfinex","SOLUSD",1731517537632,58.78968431,219.11,218.87,0.2]
["bitfinex","SOLUSD",1731517537825,58.78968431,219.11,218.87,0.1]
["bitfinex","SOLUSD",1731517538342,58.78968431,219.11,218.83,0.2]
["bitfinex","SOLUSD",1731517538650,35.72067243,219.05,218.84,0.1]
["bitfinex","SOLUSD",1731517538942,0.12549,219.04,218.84,0.1]
["bitfinex","SOLUSD",1731517539439,4.5649,219.06,218.84,0.1]
["bitfinex","SOLUSD",1731517539630,0.12549,219.04,218.85,0.1]
["bitfinex","SOLUSD",1731517540043,4.5649,219.06,218.86,0.1]
["bitfinex","SOLUSD",1731517540241,0.12549,219.05,218.84,0.1]
["bitfinex","SOLUSD",1731517540543,0.12549,219.03,218.84,0.1]
["bitfinex","SOLUSD",1731517540721,0.12549,219.03,218.86,0.1]
["bitfinex","SOLUSD",1731517540921,0.12549,219.03,218.84,0.1]
["bitfinex","SOLUSD",1731517541121,0.12549,219.03,218.86,0.1]
["bitfinex","SOLUSD",1731517541528,6.94063072,219.04,218.88,0.1]
["bitfinex","SOLUSD",1731517541743,4.5653,219.05,218.88,0.1]
["bitfinex","SOLUSD",1731517542120,54.22568431,219.11,218.82,13.2776]
["bitfinex","SOLUSD",1731517542121,4.5641,219.1,218.91,0.2]
["bitfinex","SOLUSD",1731517542344,4.5641,219.1,218.94,0.1]
["bitfinex","SOLUSD",1731517542845,4.5641,219.1,218.92,0.1]
["bitfinex","SOLUSD",1731517543034,13.99496579,219.11,218.92,0.1]
["bitfinex","SOLUSD",1731517543035,0.12549,219.09,218.92,0.1]
["bitfinex","SOLUSD",1731517543239,13.99496579,219.11,218.92,0.1]
["bitfinex","SOLUSD",1731517543240,4.5641,219.1,218.92,0.1]
["bitfinex","SOLUSD",1731517543737,23.902374,219.09,218.88,0.1]
["bitfinex","SOLUSD",1731517543945,59.62304643,219.09,218.9,0.1]
["bitfinex","SOLUSD",1731517544243,59.62304643,219.09,218.88,0.1]
["bitfinex","SOLUSD",1731517544545,23.902374,219.07,218.88,0.2]
["bitfinex","SOLUSD",1731517544719,23.902374,219.07,218.9,0.1]
["bitfinex","SOLUSD",1731517545123,49.71563822,219.11,218.94,0.2]
["bitfinex","SOLUSD",1731517545124,4.5642,219.1,218.94,0.2]
["bitfinex","SOLUSD",1731517545545,4.5642,219.1,218.94,0.1]
["bitfinex","SOLUSD",1731517545942,4.5642,219.1,218.93,0.1]
["bitfinex","SOLUSD",1731517546250,4.5642,219.1,218.9,0.1]
["bitfinex","SOLUSD",1731517546451,35.84616243,219.09,218.9,0.1]
["bitfinex","SOLUSD",1731517546940,0.12549,219.06,218.88,0.1]
["bitfinex","SOLUSD",1731517547645,0.12549,219.07,218.88,0.1]
["bitfinex","SOLUSD",1731517547828,0.12549,219.07,218.89,0.1]
["bitfinex","SOLUSD",1731517548030,0.12549,219.05,218.89,0.1]
["bitfinex","SOLUSD",1731517548453,0.12549,219.05,218.88,0.1]
["bitfinex","SOLUSD",1731517549032,0.12549,219.05,218.86,0.1]
["bitfinex","SOLUSD",1731517549236,35.72067243,219.07,218.82,13.2776]
["bitfinex","SOLUSD",1731517549237,23.902374,219.03,218.88,0.2]
["bitfinex","SOLUSD",1731517549550,23.902374,219.01,218.83,0.2]
["bitfinex","SOLUSD",1731517549728,23.902374,219.01,218.83,0.1]
["bitfinex","SOLUSD",1731517550054,23.902374,219.01,218.85,0.1]
["bitfinex","SOLUSD",1731517550437,23.902374,219.01,218.83,0.2]
["bitfinex","SOLUSD",1731517550628,23.902374,218.95,218.82,13.2776]
["bitfinex","SOLUSD",1731517550837,23.902374,218.93,218.82,13.2776]
["bitfinex","SOLUSD",1731517551533,0.12549,218.95,218.82,13.2776]
["bitfinex","SOLUSD",1731517552034,35.72067243,218.95,218.82,13.2776]
["bitfinex","SOLUSD",1731517552234,23.776884,218.94,218.82,13.2776]
["bitfinex","SOLUSD",1731517552434,23.776884,218.94,218.82,13.3776]
["bitfinex","SOLUSD",1731517552646,0.12549,218.93,218.82,13.2776]
["bitfinex","SOLUSD",1731517552851,23.902374,218.93,218.82,13.2776]
["bitfinex","SOLUSD",1731517553742,59.62304643,218.93,218.82,13.2776]
["bitfinex","SOLUSD",1731517553940,0.12549,218.88,218.72,13.0626]
["bitfinex","SOLUSD",1731517554247,23.902374,218.88,218.72,12.9626]
["bitfinex","SOLUSD",1731517554556,0.12549,218.82,218.72,12.8626]
["bitfinex","SOLUSD",1731517554854,23.902374,218.82,218.72,12.9626]
["bitfinex","SOLUSD",1731517555143,35.72067243,218.87,218.72,12.8626]
["bitfinex","SOLUSD",1731517555353,4.5678,218.92,218.79,0.1]
["bitfinex","SOLUSD",1731517555533,4.5674,218.94,218.79,0.2]
["bitfinex","SOLUSD",1731517555734,35.72067243,219.0,218.81,0.2]
["bitfinex","SOLUSD",1731517556061,18.266262,218.98,218.81,0.2]
["bitfinex","SOLUSD",1731517556349,4.5664,218.99,218.81,0.2]
["bitfinex","SOLUSD",1731517556957,35.84616243,218.96,218.81,0.1]
["bitfinex","SOLUSD",1731517557254,0.12549,218.94,218.79,0.1]
["bitfinex","SOLUSD",1731517557428,0.12549,218.94,218.82,0.1]
["bitfinex","SOLUSD",1731517557631,7.09825731,218.98,218.85,0.1]
["bitfinex","SOLUSD",1731517557839,7.04759167,219.0,218.88,0.1]
["bitfinex","SOLUSD",1731517558040,35.72067243,219.04,218.87,0.1]
["bitfinex","SOLUSD",1731517558237,7.09559396,218.99,218.87,0.1]
["bitfinex","SOLUSD",1731517558537,0.12549,219.02,218.87,0.1]
["bitfinex","SOLUSD",1731517558739,0.12549,218.98,218.87,0.1]
["bitfinex","SOLUSD",1731517559254,7.09931724,218.99,218.87,0.1]
["bitfinex","SOLUSD",1731517559745,0.12549,218.98,218.87,0.1]
["bitfinex","SOLUSD",1731517559954,7.09931724,218.99,218.9,0.2]
["bitfinex","SOLUSD",1731517560144,7.03417188,219.04,218.92,0.1]
["bitfinex","SOLUSD",1731517560345,4.5647,219.07,218.92,0.1]
["bitfinex","SOLUSD",1731517560660,4.5647,219.07,218.89,0.1]
["bitfinex","SOLUSD",1731517560861,35.72067243,219.03,218.87,0.1]
["bitfinex","SOLUSD",1731517561149,4.5657,219.02,218.89,0.1]
["bitfinex","SOLUSD",1731517561341,4.5654,219.04,218.89,0.1]
["bitfinex","SOLUSD",1731517561547,0.12549,219.03,218.89,0.1]
["bitfinex","SOLUSD",1731517561741,12.9075296,219.12,218.98,0.1]
["bitfinex","SOLUSD",1731517561945,0.4342005,219.12,219.0,0.1]
["bitfinex","SOLUSD",1731517562141,4.9979005,219.12,219.0,0.1]
["bitfinex","SOLUSD",1731517562540,12.02585032,219.12,219.0,0.1]
["bitfinex","SOLUSD",1731517562741,4.9979005,219.12,219.0,0.1]
["bitfinex","SOLUSD",1731517563354,0.4342005,219.12,219.02,0.1]
["bitfinex","SOLUSD",1731517563967,0.4342005,219.12,219.06,0.1]
["bitfinex","SOLUSD",1731517564260,0.4342005,219.12,219.09,0.1]
["bitfinex","SOLUSD",1731517565140,0.12549,219.16,219.11,0.1]
["bitfinex","SOLUSD",1731517565343,0.12549,219.16,219.1,0.1]
["bitfinex","SOLUSD",1731517565748,0.12549,219.16,219.1,0.2]
["bitfinex","SOLUSD",1731517565949,0.12549,219.16,219.12,0.1]
["bitfinex","SOLUSD",1731517566148,0.12549,219.16,219.03,0.1]
["bitfinex","SOLUSD",1731517566350,4.68849,219.16,219.04,0.1]
["bitfinex","SOLUSD",1731517566538,0.12549,219.16,219.04,0.1]
["bitfinex","SOLUSD",1731517566737,0.12549,219.16,219.08,0.2]
["bitfinex","SOLUSD",1731517567943,0.12549,219.16,219.08,0.1]
["bitfinex","SOLUSD",1731517568142,0.12549,219.16,219.04,0.1]
["bitfinex","SOLUSD",1731517568350,23.776884,219.14,219.04,0.1]
["bitfinex","SOLUSD",1731517568546,0.12549,219.13,219.04,0.1]
["bitfinex","SOLUSD",1731517568955,0.12549,219.14,219.02,12.3984]
["bitfinex","SOLUSD",1731517569165,0.12549,219.14,219.04,0.1]
["bitfinex","SOLUSD",1731517569361,0.12549,219.14,219.05,0.1]
["bitfinex","SOLUSD",1731517569555,23.902374,219.16,219.03,0.2]
["bitfinex","SOLUSD",1731517569761,35.72067243,219.13,219.02,12.3984]
["bitfinex","SOLUSD",1731517569963,23.902374,219.12,219.02,12.3984]
["bitfinex","SOLUSD",1731517570458,23.902374,219.1,219.02,12.3984]
["bitfinex","SOLUSD",1731517570637,23.902374,219.1,219.01,31.9267]
["bitfinex","SOLUSD",1731517570839,0.12549,219.16,219.15,0.1]
["bitfinex","SOLUSD",1731517571045,0.12549,219.16,219.15,44.5952]
["bitfinex","SOLUSD",1731517571259,0.12549,219.16,219.15,44.3952]
["bitfinex","SOLUSD",1731517571556,0.12549,219.16,219.15,12.6977]
["bitfinex","SOLUSD",1731517572146,0.12549,219.16,219.07,31.7975]
["bitfinex","SOLUSD",1731517572147,0.12549,219.16,219.1,0.1]
["bitfinex","SOLUSD",1731517572342,0.12549,219.16,219.07,45.2242]
["bitfinex","SOLUSD",1731517572542,4.68839,219.16,219.07,45.2242]
["bitfinex","SOLUSD",1731517572753,4.68839,219.16,219.07,45.1242]
["bitfinex","SOLUSD",1731517572958,4.68839,219.16,219.07,45.2242]
["bitfinex","SOLUSD",1731517573349,0.12549,219.16,219.07,45.2242]
["bitfinex","SOLUSD",1731517573545,0.12549,219.16,219.07,45.0242]
["bitfinex","SOLUSD",1731517573755,0.12549,219.14,219.07,13.3267]
["bitfinex","SOLUSD",1731517573959,0.12549,219.14,219.06,0.1]
["bitfinex","SOLUSD",1731517574360,23.902374,219.16,219.06,0.1]
["bitfinex","SOLUSD",1731517574557,0.12549,219.14,219.06,0.1]
["bitfinex","SOLUSD",1731517574740,0.12549,219.14,219.02,0.1]
["bitfinex","SOLUSD",1731517574944,0.12549,219.14,219.04,0.1]
["bitfinex","SOLUSD",1731517575474,0.12549,219.16,219.15,0.2]
["bitfinex","SOLUSD",1731517576462,0.12549,219.16,219.15,0.1]
["bitfinex","SOLUSD",1731517577170,0.12549,219.16,219.15,0.2]
["bitfinex","SOLUSD",1731517577343,0.12549,219.16,219.15,0.1]
["bitfinex","SOLUSD",1731517577548,0.12549,219.16,219.15,0.2]
["bitfinex","SOLUSD",1731517578376,0.12549,219.16,219.15,0.1]
["bitfinex","SOLUSD",1731517578556,0.12549,219.16,219.15,0.2]
["bitfinex","SOLUSD",1731517582552,0.12549,219.16,219.15,0.1]
["bitfinex","SOLUSD",1731517582750,0.12549,219.16,219.15,0.2]
["bitfinex","SOLUSD",1731517582950,0.12549,219.16,219.13,0.1]
["bitfinex","SOLUSD",1731517583181,0.12549,219.16,219.15,0.2]
["bitfinex","SOLUSD",1731517583352,0.12549,219.16,219.15,0.1]
["bitfinex","SOLUSD",1731517583766,0.12549,219.16,219.14,0.1]
["bitfinex","SOLUSD",1731517584157,0.12549,219.16,219.15,0.1]
["bitfinex","SOLUSD",1731517584361,0.12549,219.16,219.15,13.1596]
["bitfinex","SOLUSD",1731517586769,0.12549,219.16,219.14,0.1]
["bitfinex","SOLUSD",1731517586970,0.12549,219.16,219.15,0.1]
["bitfinex","SOLUSD",1731517587357,0.12549,219.16,219.14,0.1]
["bitfinex","SOLUSD",1731517587762,0.12549,219.16,219.13,0.1]
["bitfinex","SOLUSD",1731517587968,0.12549,219.16,219.13,0.2]
["bitfinex","SOLUSD",1731517588275,0.12549,219.16,219.15,0.2]
["bitfinex","SOLUSD",1731517588479,0.4342005,219.34,219.14,0.1]
["bitfinex","SOLUSD",1731517588480,0.4342005,219.34,219.26,0.1]
["bitfinex","SOLUSD",1731517588984,4.9933005,219.34,219.26,0.1]
["bitfinex","SOLUSD",1731517589276,4.9933005,219.34,219.15,32.6991]
["bitfinex","SOLUSD",1731517589277,0.4342005,219.34,219.28,0.1]
["bitfinex","SOLUSD",1731517589487,0.4342005,219.34,219.27,0.1]
["bitfinex","SOLUSD",1731517589488,0.27268908,219.47,219.42,0.1]
["bitfinex","SOLUSD",1731517589860,0.27268908,219.47,219.41,0.1]
["bitfinex","SOLUSD",1731517590059,0.27268908,219.47,219.46,0.1]
["bitfinex","SOLUSD",1731517590276,0.27268908,219.47,219.4,0.1]
["bitfinex","SOLUSD",1731517590473,0.27268908,219.47,219.43,0.1]
["bitfinex","SOLUSD",1731517590777,0.27268908,219.47,219.46,0.2]
["bitfinex","SOLUSD",1731517591667,0.27268908,219.47,219.42,0.2]
["bitfinex","SOLUSD",1731517591982,0.27268908,219.47,219.45,0.1]
["bitfinex","SOLUSD",1731517592878,0.27268908,219.47,219.44,0.1]
["bitfinex","SOLUSD",1731517593468,0.27268908,219.47,219.33,12.5425]
["bitfinex","SOLUSD",1731517593469,0.27268908,219.47,219.41,0.1]
["bitfinex","SOLUSD",1731517593985,1.0,219.55,219.54,0.2]
["bitfinex","SOLUSD",1731517598159,1.0,219.55,219.52,0.1]
["bitfinex","SOLUSD",1731517598364,5.5549,219.55,219.5,0.1]
["bitfinex","SOLUSD",1731517598588,1.0,219.55,219.51,0.1]
["bitfinex","SOLUSD",1731517598969,1.0,219.55,219.52,0.1]
["bitfinex","SOLUSD",1731517599172,1.0,219.55,219.54,0.1]
["bitfinex","SOLUSD",1731517599482,1.0,219.55,219.5,0.2]
["bitfinex","SOLUSD",1731517599680,1.0,219.55,219.5,0.1]
["bitfinex","SOLUSD",1731517599880,1.0,219.55,219.52,0.1]
["bitfinex","SOLUSD",1731517600287,1.0,219.55,219.5,0.1]
["bitfinex","SOLUSD",1731517600490,1.0,219.55,219.54,0.1]
["bitfinex","SOLUSD",1731517600669,1.0,219.55,219.54,0.2]
["bitfinex","SOLUSD",1731517600869,0.04342005,219.59,219.54,0.2]
["bitfinex","SOLUSD",1731517600870,22.78991147,219.7,219.62,0.1]
["bitfinex","SOLUSD",1731517601194,22.78991147,219.7,219.54,12.756]
["bitfinex","SOLUSD",1731517601195,22.46039699,219.69,219.64,0.1]
["bitfinex","SOLUSD",1731517601481,22.46039699,219.69,219.62,0.1]
["bitfinex","SOLUSD",1731517601787,22.46039699,219.69,219.64,0.1]
["bitfinex","SOLUSD",1731517602467,22.46039699,219.69,219.54,12.456]
["bitfinex","SOLUSD",1731517602768,22.46039699,219.69,219.56,0.1]
["bitfinex","SOLUSD",1731517602984,22.05240522,219.69,219.57,0.1]
["bitfinex","SOLUSD",1731517603281,22.05240522,219.69,219.56,20.0]
["bitfinex","SOLUSD",1731517603282,0.2605203,219.7,219.55,32.748]
["bitfinex","SOLUSD",1731517603666,0.2605203,219.7,219.56,0.12549]
["bitfinex","SOLUSD",1731517604269,0.2605203,219.7,219.51,0.1]
["bitfinex","SOLUSD",1731517604469,0.2605203,219.7,219.55,0.1]
["bitfinex","SOLUSD",1731517605109,0.2605203,219.7,219.57,0.1]
["bitfinex","SOLUSD",1731517605266,0.2605203,219.7,219.59,0.1]
["bitfinex","SOLUSD",1731517605470,0.2605203,219.7,219.57,0.2]
["bitfinex","SOLUSD",1731517605788,0.2605203,219.7,219.68,0.1]
["bitfinex","SOLUSD",1731517605972,0.2605203,219.7,219.69,0.12549]
["bitfinex","SOLUSD",1731517606170,5.9285148,219.76,219.71,0.1]
["bitfinex","SOLUSD",1731517606372,5.9285148,219.76,219.67,20.0]
["bitfinex","SOLUSD",1731517606373,5.9285148,219.76,219.73,0.1]
["bitfinex","SOLUSD",1731517606884,5.9285148,219.76,219.75,0.1]
["bitfinex","SOLUSD",1731517607083,21.84360376,219.78,219.77,0.2]
["bitfinex","SOLUSD",1731517607287,21.84360376,219.78,219.77,20.32549]
["bitfinex","SOLUSD",1731517607472,21.84360376,219.78,219.77,44.102374]
["bitfinex","SOLUSD",1731517607473,8.46688371,219.78,219.77,44.102374]
["bitfinex","SOLUSD",1731517607670,0.8,219.8,219.79,0.32549]
["bitfinex","SOLUSD",1731517607870,1.19136527,219.8,219.79,44.102374]
["bitfinex","SOLUSD",1731517608388,0.27310924,219.84,219.79,0.1]
["bitfinex","SOLUSD",1731517608772,0.27310924,219.84,219.81,0.1]
["bitfinex","SOLUSD",1731517609077,0.27310924,219.84,219.79,0.22549]
["bitfinex","SOLUSD",1731517609288,0.27310924,219.84,219.79,0.1]
["bitfinex","SOLUSD",1731517609667,0.27310924,219.84,219.77,0.1]
["bitfinex","SOLUSD",1731517610396,0.27310924,219.84,219.73,0.1]
["bitfinex","SOLUSD",1731517611074,0.27310924,219.84,219.7,0.1]
["bitfinex","SOLUSD",1731517611273,0.27310924,219.84,219.68,13.2771]
["bitfinex","SOLUSD",1731517611498,35.99378167,219.84,219.68,13.2771]
["bitfinex","SOLUSD",1731517612409,35.72067243,219.71,219.54,0.2]
["bitfinex","SOLUSD",1731517612696,20.0,219.75,219.52,0.1]
["bitfinex","SOLUSD",1731517612873,20.0,219.75,219.56,0.1]
["bitfinex","SOLUSD",1731517613269,23.776884,219.82,219.56,0.1]
["bitfinex","SOLUSD",1731517613470,20.0,219.79,219.56,0.2]
["bitfinex","SOLUSD",1731517613683,4.5491,219.82,219.58,0.1]
["bitfinex","SOLUSD",1731517613892,35.72067243,219.75,219.57,0.1]
["bitfinex","SOLUSD",1731517614086,35.72067243,219.75,219.56,0.12549]
["bitfinex","SOLUSD",1731517614087,35.72067243,219.73,219.56,0.12549]
["bitfinex","SOLUSD",1731517614289,35.72067243,219.73,219.53,0.2]
["bitfinex","SOLUSD",1731517614491,35.72067243,219.71,219.55,0.1]
["bitfinex","SOLUSD",1731517614724,35.72067243,219.71,219.52,0.1]
["bitfinex","SOLUSD",1731517614875,35.72067243,219.71,219.54,0.1]
["bitfinex","SOLUSD",1731517615081,20.0,219.7,219.54,0.1]
["bitfinex","SOLUSD",1731517615493,35.72067243,219.67,219.5,12.9787]
["bitfinex","SOLUSD",1731517615698,35.72067243,219.79,219.57,0.2]
["bitfinex","SOLUSD",1731517615880,35.72067243,219.79,219.62,0.1]
["bitfinex","SOLUSD",1731517616198,4.5491,219.82,219.63,0.12549]
["bitfinex","SOLUSD",1731517616893,4.5491,219.82,219.64,0.22549]
["bitfinex","SOLUSD",1731517617106,4.5491,219.82,219.64,0.12549]
["bitfinex","SOLUSD",1731517617277,4.5491,219.82,219.57,0.1]
["bitfinex","SOLUSD",1731517617476,4.5491,219.82,219.59,0.1]
["bitfinex","SOLUSD",1731517617674,7.34413407,219.84,219.7,0.1]
["bitfinex","SOLUSD",1731517617675,0.27310924,219.84,219.7,0.1]
["bitfinex","SOLUSD",1731517617872,0.27310924,219.84,219.75,0.1]
["bitfinex","SOLUSD",1731517618801,0.27310924,219.84,219.67,0.2]
["bitfinex","SOLUSD",1731517619095,0.27310924,219.84,219.7,0.12549]
["bitfinex","SOLUSD",1731517619278,4.82200924,219.84,219.7,0.12549]
["bitfinex","SOLUSD",1731517619679,4.82200924,219.84,219.65,0.2]
["bitfinex","SOLUSD",1731517620125,4.82200924,219.84,219.67,0.1]
["bitfinex","SOLUSD",1731517620575,0.27310924,219.84,219.7,0.12549]
["bitfinex","SOLUSD",1731517620774,4.5489,219.83,219.65,0.1]
["bitfinex","SOLUSD",1731517620991,0.1,219.79,219.6,38.08580821]
["bitfinex","SOLUSD",1731517621182,0.1,219.8,219.61,0.91024113]
["bitfinex","SOLUSD",1731517621384,0.1,219.8,219.6,30.9923]
["bitfinex","SOLUSD",1731517621584,0.2,219.77,219.6,30.9923]
["bitfinex","SOLUSD",1731517621802,0.1,219.74,219.6,30.9923]
["bitfinex","SOLUSD",1731517622401,0.1,219.74,219.5,12.9787]
["bitfinex","SOLUSD",1731517622587,0.2,219.72,219.5,12.9787]
["bitfinex","SOLUSD",1731517622789,0.1,219.74,219.5,12.9787]
["bitfinex","SOLUSD",1731517623103,0.1,219.67,219.5,20.09852864]
["bitfinex","SOLUSD",1731517623307,0.2,219.67,219.5,12.9787]
["bitfinex","SOLUSD",1731517623783,0.2,219.67,219.51,0.12549]
["bitfinex","SOLUSD",1731517623986,0.1,219.62,219.5,12.9787]
["bitfinex","SOLUSD",1731517624185,0.1,219.6,219.5,12.9787]
["bitfinex","SOLUSD",1731517624406,0.2,219.66,219.42,12.8339]
["bitfinex","SOLUSD",1731517624581,0.1,219.76,219.43,5.66871566]
["bitfinex","SOLUSD",1731517624787,18.198577,219.77,219.59,70.0]
["bitfinex","SOLUSD",1731517624994,18.198577,219.77,219.63,70.0]
["bitfinex","SOLUSD",1731517625210,18.198577,219.77,219.64,0.91001723]
["bitfinex","SOLUSD",1731517625503,0.27310924,219.84,219.64,0.91001723]
["bitfinex","SOLUSD",1731517625802,0.27310924,219.84,219.63,0.12549]
["bitfinex","SOLUSD",1731517625999,0.37310924,219.84,219.65,0.12549]
["bitfinex","SOLUSD",1731517626209,0.2,219.83,219.65,0.12549]
["bitfinex","SOLUSD",1731517626389,0.1,219.8,219.65,0.12549]
["bitfinex","SOLUSD",1731517626595,0.2,219.77,219.6,12.83040522]
["bitfinex","SOLUSD",1731517626785,0.27310924,219.84,219.6,12.83040522]
["bitfinex","SOLUSD",1731517626786,0.2,219.81,219.6,6.88724511]
["bitfinex","SOLUSD",1731517626989,0.27310924,219.84,219.67,0.12549]
["bitfinex","SOLUSD",1731517627188,0.27310924,219.84,219.74,0.12549]
["bitfinex","SOLUSD",1731517627489,0.27310924,219.84,219.75,0.90962663]
["bitfinex","SOLUSD",1731517627689,0.27310924,219.84,219.71,0.90961169]
["bitfinex","SOLUSD",1731517627891,0.27310924,219.84,219.72,0.12549]
["bitfinex","SOLUSD",1731517628387,0.27310924,219.84,219.7,32.9258]
["bitfinex","SOLUSD",1731517628587,0.27310924,219.84,219.71,0.12549]
["bitfinex","SOLUSD",1731517628796,0.27310924,219.84,219.71,1.03519749]
["bitfinex","SOLUSD",1731517629003,0.27310924,219.84,219.71,6.78439589]
["bitfinex","SOLUSD",1731517629205,0.27310924,219.84,219.75,70.0]
["bitfinex","SOLUSD",1731517629413,0.27310924,219.84,219.76,12.4639]
["bitfinex","SOLUSD",1731517629592,0.27310924,219.84,219.77,0.12549]
["bitfinex","SOLUSD",1731517629988,0.27310924,219.84,219.76,12.4639]
["bitfinex","SOLUSD",1731517630913,0.27310924,219.84,219.77,0.12549]
["bitfinex","SOLUSD",1731517631994,0.27310924,219.84,219.78,1.81742]
["bitfinex","SOLUSD",1731517632490,0.27310924,219.84,219.7,39.85847639]
["bitfinex","SOLUSD",1731517632699,0.27310924,219.84,219.75,1.817736]
["bitfinex","SOLUSD",1731517634010,0.27310924,219.84,219.71,4.547]
["bitfinex","SOLUSD",1731517634219,0.27310924,219.84,219.71,5.45672563]
["bitfinex","SOLUSD",1731517634512,0.27310924,219.84,219.71,4.547]
["bitfinex","SOLUSD",1731517634896,0.27310924,219.84,219.72,0.12549]
["bitfinex","SOLUSD",1731517635794,0.37310924,219.84,219.72,0.12549]
["bitfinex","SOLUSD",1731517636013,0.27310924,219.84,219.72,0.12549]
["bitfinex","SOLUSD",1731517636916,0.37310924,219.84,219.71,4.547]
["bitfinex","SOLUSD",1731517637095,0.1,219.8,219.71,4.547]
["bitfinex","SOLUSD",1731517637300,0.1,219.8,219.62,31.1221]
["bitfinex","SOLUSD",1731517637620,0.27310924,219.84,219.62,31.1221]
["bitfinex","SOLUSD",1731517637621,0.37310924,219.84,219.66,0.12549]
["bitfinex","SOLUSD",1731517638120,0.37310924,219.84,219.68,0.12549]
["bitfinex","SOLUSD",1731517638514,0.1,219.83,219.68,0.12549]
["bitfinex","SOLUSD",1731517638817,0.1,219.81,219.68,0.12549]
["bitfinex","SOLUSD",1731517639223,0.2,219.78,219.64,1.818375]
["bitfinex","SOLUSD",1731517639426,0.2,219.78,219.62,31.1221]
["bitfinex","SOLUSD",1731517639728,0.1,219.77,219.62,31.1221]
["bitfinex","SOLUSD",1731517640025,0.2,219.8,219.63,0.12549]
["bitfinex","SOLUSD",1731517640225,0.2,219.8,219.61,7.00287952]
["bitfinex","SOLUSD",1731517640226,0.1,219.77,219.58,18.186218]
["bitfinex","SOLUSD",1731517640526,0.2,219.78,219.58,18.186218]
["bitfinex","SOLUSD",1731517640823,0.1,219.76,219.6,20.24260935]
["bitfinex","SOLUSD",1731517641018,0.2,219.73,219.58,18.18623]
["bitfinex","SOLUSD",1731517641229,0.1,219.73,219.59,0.08629508]
["bitfinex","SOLUSD",1731517641522,0.1,219.73,219.62,0.08629508]
["bitfinex","SOLUSD",1731517641698,35.72067243,219.63,219.54,6.98595867]
["bitfinex","SOLUSD",1731517641899,0.1,219.52,219.4,6.96840072]
["bitfinex","SOLUSD",1731517642099,0.1,219.49,219.33,0.08629508]
["bitfinex","SOLUSD",1731517642326,0.1,219.48,219.33,0.99764069]
["bitfinex","SOLUSD",1731517642643,0.1,219.48,219.33,7.98707139]
["bitfinex","SOLUSD",1731517642924,0.1,219.48,219.33,0.99764069]
["bitfinex","SOLUSD",1731517643305,0.1,219.48,219.31,0.08629508]
["bitfinex","SOLUSD",1731517643502,30.0104,219.62,219.43,0.08629508]
["bitfinex","SOLUSD",1731517643703,0.1,219.53,219.35,0.08629508]
["bitfinex","SOLUSD",1731517643914,0.1,219.48,219.32,0.99770843]
["bitfinex","SOLUSD",1731517644216,0.1,219.54,219.38,0.08629508]
["bitfinex","SOLUSD",1731517644521,0.1,219.5,219.33,0.08629508]
["bitfinex","SOLUSD",1731517644720,0.1,219.49,219.33,0.08629508]
["bitfinex","SOLUSD",1731517644923,0.1,219.49,219.33,0.99763689]
["bitfinex","SOLUSD",1731517645226,0.1,219.47,219.33,0.99763689]
["bitfinex","SOLUSD",1731517645808,0.1,219.47,219.33,0.91134181]
["bitfinex","SOLUSD",1731517646116,0.1,219.44,219.26,0.08629508]
["bitfinex","SOLUSD",1731517646319,0.1,219.44,219.27,0.91149599]
["bitfinex","SOLUSD",1731517646626,0.1,219.44,219.29,0.08629508]
["bitfinex","SOLUSD",1731517646928,0.1,219.44,219.29,0.91144801]
["bitfinex","SOLUSD",1731517647721,33.1855,219.62,219.42,0.08629508]
["bitfinex","SOLUSD",1731517647913,33.1855,219.62,219.45,0.08629508]
["bitfinex","SOLUSD",1731517648113,33.2855,219.71,219.47,0.21178508]
["bitfinex","SOLUSD",1731517648305,0.1,219.64,219.47,0.21178508]
["bitfinex","SOLUSD",1731517648505,0.1,219.66,219.49,0.12549]
["bitfinex","SOLUSD",1731517648721,0.1,219.65,219.49,0.12549]
["bitfinex","SOLUSD",1731517649125,0.1,219.63,219.49,0.12549]
["bitfinex","SOLUSD",1731517649419,33.2855,219.71,219.53,4.76778508]
["bitfinex","SOLUSD",1731517649627,0.1,219.7,219.55,0.12549]
["bitfinex","SOLUSD",1731517649809,19.303965,219.81,219.55,0.12549]
["bitfinex","SOLUSD",1731517650009,14.754465,219.81,219.54,0.12549]
["bitfinex","SOLUSD",1731517650218,19.403965,219.81,219.54,0.12549]
["bitfinex","SOLUSD",1731517650403,0.1,219.8,219.54,0.12549]
["bitfinex","SOLUSD",1731517650731,19.403965,219.81,219.53,0.1]
["bitfinex","SOLUSD",1731517650911,0.1,219.8,219.53,0.1]
["bitfinex","SOLUSD",1731517651114,14.754465,219.81,219.57,0.22549]
["bitfinex","SOLUSD",1731517651423,14.754465,219.81,219.57,0.12549]
["bitfinex","SOLUSD",1731517651424,14.854465,219.81,219.57,0.12549]
["bitfinex","SOLUSD",1731517651800,14.754465,219.81,219.53,0.1]
["bitfinex","SOLUSD",1731517652025,14.754465,219.81,219.51,0.22549]
["bitfinex","SOLUSD",1731517652328,0.1,219.8,219.53,0.22549]
["bitfinex","SOLUSD",1731517652530,20.1,219.8,219.53,0.22549]
["bitfinex","SOLUSD",1731517652715,0.2,219.78,219.52,4.556]
["bitfinex","SOLUSD",1731517653029,0.2,219.76,219.44,70.08629508]
["bitfinex","SOLUSD",1731517653325,20.0,219.74,219.46,4.556]
["bitfinex","SOLUSD",1731517653528,20.0,219.74,219.48,4.556]
["bitfinex","SOLUSD",1731517653708,20.0,219.74,219.49,0.12549]
["bitfinex","SOLUSD",1731517654025,20.0,219.73,219.48,4.556]
["bitfinex","SOLUSD",1731517654219,20.0,219.71,219.48,4.556]
["bitfinex","SOLUSD",1731517654422,20.0,219.71,219.49,4.556]
["bitfinex","SOLUSD",1731517654632,0.1,219.7,219.5,4.556]
["bitfinex","SOLUSD",1731517655011,20.0,219.71,219.5,4.556]
["bitfinex","SOLUSD",1731517655211,0.1,219.7,219.5,4.556]
["bitfinex","SOLUSD",1731517655522,20.0,219.71,219.5,4.556]
["bitfinex","SOLUSD",1731517655823,20.0,219.69,219.43,4.556]
["bitfinex","SOLUSD",1731517656029,20.0,219.67,219.43,4.556]
["bitfinex","SOLUSD",1731517656323,14.754465,219.81,219.55,4.556]
["bitfinex","SOLUSD",1731517656530,14.754465,219.81,219.56,0.12549]
["bitfinex","SOLUSD",1731517657520,20.0,219.8,219.56,0.12549]
["bitfinex","SOLUSD",1731517659115,20.1,219.8,219.56,0.12549]
["bitfinex","SOLUSD",1731517659320,14.754465,219.81,219.58,0.12549]
["bitfinex","SOLUSD",1731517659516,14.754465,219.81,219.56,7.1198178]
["bitfinex","SOLUSD",1731517659721,14.754465,219.81,219.57,4.556]
["bitfinex","SOLUSD",1731517660027,14.754465,219.81,219.56,70.0]
["bitfinex","SOLUSD",1731517660217,14.754465,219.81,219.57,0.1]
["bitfinex","SOLUSD",1731517660530,14.754465,219.81,219.55,0.1]
["bitfinex","SOLUSD",1731517660830,14.754465,219.81,219.56,0.12549]
["bitfinex","SOLUSD",1731517661824,14.754465,219.81,219.57,4.556]
["bitfinex","SOLUSD",1731517662029,14.754465,219.81,219.58,0.12549]
["bitfinex","SOLUSD",1731517662223,43.776884,219.8,219.57,4.556]
["bitfinex","SOLUSD",1731517662418,0.1,219.79,219.57,4.556]
["bitfinex","SOLUSD",1731517662823,0.1,219.79,219.55,4.556]
["bitfinex","SOLUSD",1731517663328,43.776884,219.78,219.55,4.556]
["bitfinex","SOLUSD",1731517663637,20.0,219.74,219.54,6.85635504]
["bitfinex","SOLUSD",1731517663930,20.0,219.74,219.42,0.1]
["bitfinex","SOLUSD",1731517663931,20.0,219.7,219.42,0.1]
["bitfinex","SOLUSD",1731517664122,20.0,219.68,219.42,0.1]
["bitfinex","SOLUSD",1731517664320,35.54388661,219.59,219.36,34.07626182]
["bitfinex","SOLUSD",1731517664523,23.776884,219.61,219.36,34.07626182]
["bitfinex","SOLUSD",1731517664524,20.0,219.56,219.36,38.63226182]
["bitfinex","SOLUSD",1731517664913,20.0,219.54,219.36,34.07626182]
["bitfinex","SOLUSD",1731517665113,71.32757061,219.61,219.37,0.12549]
["bitfinex","SOLUSD",1731517665332,20.0,219.59,219.36,34.07626182]
["bitfinex","SOLUSD",1731517665740,20.0,219.59,219.37,4.556]
["bitfinex","SOLUSD",1731517665928,47.55068661,219.61,219.37,4.556]
["bitfinex","SOLUSD",1731517666121,20.0,219.6,219.37,4.556]
["bitfinex","SOLUSD",1731517666833,43.4156,219.46,219.38,0.91124144]
["bitfinex","SOLUSD",1731517667037,35.54388661,219.41,219.36,18.201751]
["bitfinex","SOLUSD",1731517667344,43.4156,219.46,219.36,18.201751]
["bitfinex","SOLUSD",1731517667841,43.4156,219.46,219.37,0.12549]
["bitfinex","SOLUSD",1731517668223,43.4156,219.46,219.28,0.12549]
["bitfinex","SOLUSD",1731517668628,43.4156,219.46,219.23,0.4335507]
["bitfinex","SOLUSD",1731517669141,35.54388661,219.44,219.23,0.4298747]
["bitfinex","SOLUSD",1731517669640,35.54388661,219.38,219.23,0.4298747]
["bitfinex","SOLUSD",1731517669934,20.0,219.37,219.23,0.4298747]
["bitfinex","SOLUSD",1731517670337,20.0,219.39,219.23,0.4298747]
["bitfinex","SOLUSD",1731517670643,43.776884,219.41,219.23,0.4298747]
["bitfinex","SOLUSD",1731517671015,20.0,219.45,219.23,0.4298747]
["bitfinex","SOLUSD",1731517671221,35.54388661,219.48,219.23,0.4298747]
["bitfinex","SOLUSD",1731517671222,0.1,219.48,219.24,0.12549]
["bitfinex","SOLUSD",1731517671434,35.64388661,219.52,219.24,0.12549]
["bitfinex","SOLUSD",1731517671636,35.54388661,219.52,219.24,0.12549]
["bitfinex","SOLUSD",1731517671834,0.1,219.51,219.24,0.12549]
["bitfinex","SOLUSD",1731517672021,0.1,219.49,219.24,0.12549]
["bitfinex","SOLUSD",1731517672417,35.54388661,219.78,219.24,0.12549]
["bitfinex","SOLUSD",1731517672418,12.2849,219.46,219.29,70.0]
["bitfinex","SOLUSD",1731517672630,0.1,219.76,219.41,0.12549]
["bitfinex","SOLUSD",1731517672950,0.1,219.76,219.43,70.0]
["bitfinex","SOLUSD",1731517673240,0.1,219.76,219.45,0.12549]
["bitfinex","SOLUSD",1731517673543,0.1,219.76,219.47,0.12549]
["bitfinex","SOLUSD",1731517673742,32.7578,219.8,219.48,4.556]
["bitfinex","SOLUSD",1731517673920,32.7578,219.8,219.51,74.556]
["bitfinex","SOLUSD",1731517674123,32.7578,219.8,219.5,4.556]
["bitfinex","SOLUSD",1731517674523,0.1,219.79,219.5,4.556]
["bitfinex","SOLUSD",1731517674750,32.7578,219.8,219.5,4.556]
["bitfinex","SOLUSD",1731517675041,0.1,219.79,219.5,4.556]
["bitfinex","SOLUSD",1731517675242,32.7578,219.8,219.5,74.556]
["bitfinex","SOLUSD",1731517675540,32.7578,219.8,219.5,80.9571303]
["bitfinex","SOLUSD",1731517675838,12.3709,219.79,219.5,80.9571303]
["bitfinex","SOLUSD",1731517676432,12.3709,219.54,219.42,4.86474]
["bitfinex","SOLUSD",1731517676630,25.65115241,219.49,219.28,70.0]
["bitfinex","SOLUSD",1731517676849,35.54388661,219.58,219.32,70.0]
["bitfinex","SOLUSD",1731517677337,35.54388661,219.58,219.32,88.80830788]
["bitfinex","SOLUSD",1731517677543,35.54388661,219.58,219.32,18.80830788]
["bitfinex","SOLUSD",1731517677850,35.54388661,219.6,219.33,18.80830788]
["bitfinex","SOLUSD",1731517678050,35.54388661,219.58,219.32,70.0]
["bitfinex","SOLUSD",1731517678257,35.54388661,219.56,219.25,70.0]
["bitfinex","SOLUSD",1731517678547,35.54388661,219.52,219.26,38.206847]
["bitfinex","SOLUSD",1731517678733,35.54388661,219.48,219.23,13.3122747]
["bitfinex","SOLUSD",1731517679124,35.54388661,219.44,219.23,13.3122747]
["bitfinex","SOLUSD",1731517679349,20.0,219.49,219.24,12.40432861]
["bitfinex","SOLUSD",1731517680252,35.54388661,219.46,219.24,12.40432861]
["bitfinex","SOLUSD",1731517680436,20.0,219.5,219.24,12.40432861]
["bitfinex","SOLUSD",1731517681346,35.54388661,219.49,219.24,12.40432861]
["bitfinex","SOLUSD",1731517681646,20.0,219.48,219.25,4.556]
["bitfinex","SOLUSD",1731517681829,35.54388661,219.47,219.25,4.556]
["bitfinex","SOLUSD",1731517682030,20.0,219.46,219.23,13.3122747]
["bitfinex","SOLUSD",1731517682632,35.54388661,219.43,219.23,0.4298747]
["bitfinex","SOLUSD",1731517682829,20.0,219.4,219.23,0.4298747]
["bitfinex","SOLUSD",1731517683044,35.54388661,219.39,219.23,0.4298747]
["bitfinex","SOLUSD",1731517683246,20.0,219.38,219.23,0.4298747]
["bitfinex","SOLUSD",1731517684127,35.54388661,219.39,219.23,0.4298747]
["bitfinex","SOLUSD",1731517684736,0.1,219.41,219.23,0.4298747]
["bitfinex","SOLUSD",1731517684948,20.0,219.36,219.23,0.4298747]
["bitfinex","SOLUSD",1731517685535,20.0,219.3,219.23,0.4298747]
["bitfinex","SOLUSD",1731517685740,20.0,219.28,219.23,0.4298747]
["bitfinex","SOLUSD",1731517685940,35.54388661,219.27,219.23,0.4298747]
["bitfinex","SOLUSD",1731517686144,35.54388661,219.25,219.23,0.4298747]
["bitfinex","SOLUSD",1731517686437,20.0,219.22,219.01,0.4317127]
["bitfinex","SOLUSD",1731517686837,79.32077061,219.28,219.01,7.52845837]
["bitfinex","SOLUSD",1731517687034,20.0,219.28,219.01,7.52845837]
["bitfinex","SOLUSD",1731517687239,20.0,219.28,219.02,7.09674567]
["bitfinex","SOLUSD",1731517687445,23.776884,219.29,219.02,7.09674567]
["bitfinex","SOLUSD",1731517687646,55.54388661,219.28,219.02,7.09674567]
["bitfinex","SOLUSD",1731517687959,55.54388661,219.28,219.01,0.4317127]
["bitfinex","SOLUSD",1731517687960,20.0,219.22,219.01,0.4317127]
["bitfinex","SOLUSD",1731517688456,22.04059755,219.31,219.01,0.4317127]
["bitfinex","SOLUSD",1731517688457,16.02466094,219.67,219.04,0.12549]
["bitfinex","SOLUSD",1731517688650,35.54388661,219.62,219.06,27.39549]
["bitfinex","SOLUSD",1731517688955,12.4343,219.68,219.25,31.826]
["bitfinex","SOLUSD",1731517689155,35.54388661,219.68,219.34,12.1664]
["bitfinex","SOLUSD",1731517689349,35.54388661,219.7,219.34,12.1664]
["bitfinex","SOLUSD",1731517689552,13.3183,219.75,219.37,20.12549]
["bitfinex","SOLUSD",1731517689861,13.3183,219.75,219.38,4.556]
["bitfinex","SOLUSD",1731517690054,13.3183,219.75,219.39,0.12549]
["bitfinex","SOLUSD",1731517690262,13.3183,219.75,219.39,24.68149]
["bitfinex","SOLUSD",1731517690455,13.3183,219.75,219.41,20.12549]
["bitfinex","SOLUSD",1731517690646,0.04317127,219.78,219.43,20.0]
["bitfinex","SOLUSD",1731517690844,0.04317127,219.78,219.44,0.12549]
["bitfinex","SOLUSD",1731517691038,0.04317127,219.78,219.46,0.12549]
["bitfinex","SOLUSD",1731517691644,35.54388661,219.77,219.44,6.34436458]
["bitfinex","SOLUSD",1731517691835,0.04317127,219.78,219.47,0.12549]
["bitfinex","SOLUSD",1731517692455,0.04317127,219.78,219.46,0.12549]
["bitfinex","SOLUSD",1731517692653,0.14317127,219.78,219.5,20.12549]
["bitfinex","SOLUSD",1731517693356,0.14317127,219.78,219.47,20.0]
["bitfinex","SOLUSD",1731517693858,35.54388661,219.77,219.48,0.12549]
["bitfinex","SOLUSD",1731517694255,35.64388661,219.76,219.45,20.0]
["bitfinex","SOLUSD",1731517694556,0.04317127,219.78,219.48,20.12549]
["bitfinex","SOLUSD",1731517694765,20.0,219.76,219.48,20.12549]
["bitfinex","SOLUSD",1731517696171,20.0,219.77,219.48,20.12549]
["bitfinex","SOLUSD",1731517696467,20.0,219.76,219.48,20.12549]
["bitfinex","SOLUSD",1731517696766,55.54388661,219.76,219.48,20.12549]
["bitfinex","SOLUSD",1731517696954,20.0,219.72,219.42,70.0]
["bitfinex","SOLUSD",1731517698060,20.0,219.72,219.43,0.12549]
["bitfinex","SOLUSD",1731517698263,20.0,219.72,219.43,20.12549]
["bitfinex","SOLUSD",1731517698465,20.0,219.69,219.4,31.2488]
["bitfinex","SOLUSD",1731517698846,20.0,219.69,219.42,70.0]
["bitfinex","SOLUSD",1731517699051,20.0,219.69,219.43,0.12549]
["bitfinex","SOLUSD",1731517699267,0.1,219.76,219.46,0.12549]
["bitfinex","SOLUSD",1731517699467,0.1,219.74,219.46,0.12549]
["bitfinex","SOLUSD",1731517699773,20.0,219.73,219.46,0.12549]
["bitfinex","SOLUSD",1731517699949,60.19508661,219.73,219.43,20.0]
["bitfinex","SOLUSD",1731517700152,35.54388661,219.7,219.42,70.0]
["bitfinex","SOLUSD",1731517700349,0.1,219.71,219.42,70.0]
["bitfinex","SOLUSD",1731517700350,35.54388661,219.69,219.42,70.0]
["bitfinex","SOLUSD",1731517700570,20.0,219.69,219.43,0.12549]
["bitfinex","SOLUSD",1731517700874,35.54388661,219.75,219.46,0.12549]
["bitfinex","SOLUSD",1731517701172,35.54388661,219.73,219.46,0.12549]
["bitfinex","SOLUSD",1731517701679,35.54388661,219.72,219.46,20.12549]
["bitfinex","SOLUSD",1731517702056,55.54388661,219.71,219.43,20.0]
["bitfinex","SOLUSD",1731517702253,20.0,219.71,219.44,0.12549]
["bitfinex","SOLUSD",1731517702452,20.0,219.72,219.46,0.12549]
["bitfinex","SOLUSD",1731517702653,20.0,219.69,219.46,0.12549]
["bitfinex","SOLUSD",1731517703367,20.0,219.69,219.43,20.0]
["bitfinex","SOLUSD",1731517703679,35.54388661,219.67,219.44,0.12549]
["bitfinex","SOLUSD",1731517703863,20.0,219.67,219.44,0.12549]
["bitfinex","SOLUSD",1731517704453,20.0,219.77,219.46,0.12549]
["bitfinex","SOLUSD",1731517704660,0.04317127,219.78,219.54,20.12549]
["bitfinex","SOLUSD",1731517705070,0.04317127,219.78,219.61,65.0316]
["bitfinex","SOLUSD",1731517705384,0.04317127,219.78,219.62,7.9259186]
["bitfinex","SOLUSD",1731517705547,0.04317127,219.78,219.63,20.0]
["bitfinex","SOLUSD",1731517705751,0.04317127,219.78,219.65,20.0]
["bitfinex","SOLUSD",1731517706260,0.04317127,219.78,219.67,0.12549]
["bitfinex","SOLUSD",1731517706877,0.04317127,219.78,219.66,0.12549]
["bitfinex","SOLUSD",1731517708978,0.04317127,219.78,219.61,45.0316]
["bitfinex","SOLUSD",1731517708979,0.04317127,219.78,219.62,20.91020798]
["bitfinex","SOLUSD",1731517709287,0.04317127,219.78,219.63,0.12549]
["bitfinex","SOLUSD",1731517709782,0.04317127,219.78,219.77,35.45157739]
["bitfinex","SOLUSD",1731517712267,0.04317127,219.78,219.77,70.90315478]
["bitfinex","SOLUSD",1731517712686,0.04317127,219.78,219.77,35.45157739]
["bitfinex","SOLUSD",1731517716967,0.04317127,219.78,219.77,70.90315478]
["bitfinex","SOLUSD",1731517717783,0.04317127,219.78,219.77,35.45157739]
["bitfinex","SOLUSD",1731517719585,0.04317127,219.78,219.77,70.90315478]
["bitfinex","SOLUSD",1731517719983,0.04317127,219.78,219.77,35.45157739]
["bitfinex","SOLUSD",1731517720293,0.04317127,219.78,219.77,71.02864478]
["bitfinex","SOLUSD",1731517721189,0.04317127,219.78,219.77,35.45157739]
["bitfinex","SOLUSD",1731517721390,0.04317127,219.78,219.7,0.12549]
["bitfinex","SOLUSD",1731517721590,0.04317127,219.78,219.77,70.90315478]
["bitfinex","SOLUSD",1731517722270,0.04317127,219.78,219.77,35.45157739]
["bitfinex","SOLUSD",1731517723792,0.04317127,219.78,219.77,70.90315478]
["bitfinex","SOLUSD",1731517723989,0.04317127,219.78,219.77,35.45157739]
["bitfinex","SOLUSD",1731517724772,0.04317127,219.78,219.77,70.90315478]
["bitfinex","SOLUSD",1731517725176,0.04317127,219.78,219.77,35.45157739]
["bitfinex","SOLUSD",1731517725373,0.04317127,219.78,219.61,45.0316]
["bitfinex","SOLUSD",1731517725572,0.04317127,219.78,219.76,35.45157739]
["bitfinex","SOLUSD",1731517726101,0.04317127,219.78,219.77,35.45157739]
["bitfinex","SOLUSD",1731517726271,0.04317127,219.78,219.76,35.45157739]
["bitfinex","SOLUSD",1731517726469,0.04317127,219.78,219.77,35.45157739]
["bitfinex","SOLUSD",1731517726889,0.04317127,219.78,219.76,35.45157739]
["bitfinex","SOLUSD",1731517727073,0.04317127,219.78,219.75,35.45157739]
["bitfinex","SOLUSD",1731517727391,0.04317127,219.78,219.72,35.45157739]
["bitfinex","SOLUSD",1731517727593,20.04317127,219.78,219.72,35.45157739]
["bitfinex","SOLUSD",1731517727886,20.04317127,219.78,219.71,35.45157739]
["bitfinex","SOLUSD",1731517728093,0.04317127,219.78,219.73,35.45157739]
["bitfinex","SOLUSD",1731517728390,0.04317127,219.78,219.74,35.45157739]
["bitfinex","SOLUSD",1731517728702,20.04317127,219.78,219.72,35.45157739]
["bitfinex","SOLUSD",1731517728985,20.04317127,219.78,219.73,35.45157739]
["bitfinex","SOLUSD",1731517729200,0.04317127,219.78,219.73,35.45157739]
["bitfinex","SOLUSD",1731517729373,0.04317127,219.78,219.72,35.45157739]
["bitfinex","SOLUSD",1731517729580,0.04317127,219.78,219.73,35.45157739]
["bitfinex","SOLUSD",1731517731496,0.04317127,219.78,219.71,35.45157739]
["bitfinex","SOLUSD",1731517731696,0.04317127,219.78,219.51,102.0412]
["bitfinex","SOLUSD",1731517731697,35.45157739,219.76,219.69,35.45157739]
["bitfinex","SOLUSD",1731517732001,20.0,219.75,219.71,35.45157739]
["bitfinex","SOLUSD",1731517732167,20.0,219.75,219.72,35.45157739]
["bitfinex","SOLUSD",1731517732371,55.49474866,219.78,219.7,35.45157739]
["bitfinex","SOLUSD",1731517732784,20.0,219.76,219.7,35.45157739]
["bitfinex","SOLUSD",1731517733305,20.0,219.7,219.52,12.4196]
["bitfinex","SOLUSD",1731517733592,4.551,219.73,219.32,32.8876]
["bitfinex","SOLUSD",1731517733593,20.0,219.6,219.32,32.8876]
["bitfinex","SOLUSD",1731517733778,23.876884,219.57,219.32,32.8876]
["bitfinex","SOLUSD",1731517733976,20.0,219.56,219.32,32.8876]
["bitfinex","SOLUSD",1731517734187,61.983721,219.65,219.35,70.0]
["bitfinex","SOLUSD",1731517734499,43.876884,219.65,219.37,0.12549]
["bitfinex","SOLUSD",1731517734673,4.5529,219.64,219.38,6.00478292]
["bitfinex","SOLUSD",1731517734981,55.45157739,219.56,219.48,35.45157739]
["bitfinex","SOLUSD",1731517735296,20.0,219.55,219.34,35.45157739]
["bitfinex","SOLUSD",1731517735484,20.0,219.53,219.34,35.45157739]
["bitfinex","SOLUSD",1731517735792,20.0,219.55,219.34,35.45157739]
["bitfinex","SOLUSD",1731517735995,55.45157739,219.55,219.47,35.45157739]
["bitfinex","SOLUSD",1731517736500,55.45157739,219.55,219.34,35.45157739]
["bitfinex","SOLUSD",1731517736501,20.0,219.52,219.46,35.45157739]
["bitfinex","SOLUSD",1731517737198,24.5554,219.52,219.45,35.45157739]
["bitfinex","SOLUSD",1731517737402,20.0,219.52,219.46,35.45157739]
["bitfinex","SOLUSD",1731517737773,24.5554,219.52,219.44,35.45157739]
["bitfinex","SOLUSD",1731517738399,20.0,219.5,219.44,35.45157739]
["bitfinex","SOLUSD",1731517738701,20.0,219.5,219.45,35.45157739]
["bitfinex","SOLUSD",1731517738875,20.0,219.5,219.44,35.45157739]
["bitfinex","SOLUSD",1731517739080,23.776884,219.52,219.35,0.12549]
["bitfinex","SOLUSD",1731517739282,20.0,219.51,219.32,0.12549]
["bitfinex","SOLUSD",1731517739980,20.0,219.51,219.31,12.05]
["bitfinex","SOLUSD",1731517739981,20.0,219.47,219.24,20.0]
["bitfinex","SOLUSD",1731517740580,4.5552,219.53,219.24,20.0]
["bitfinex","SOLUSD",1731517740581,24.5556,219.51,219.25,0.12549]
["bitfinex","SOLUSD",1731517740782,33.1919,219.76,219.48,0.12549]
["bitfinex","SOLUSD",1731517741006,11.52148181,219.75,219.48,0.12549]
["bitfinex","SOLUSD",1731517741501,11.52148181,219.75,219.46,0.12549]
["bitfinex","SOLUSD",1731517741696,47.19476509,219.75,219.46,0.12549]
["bitfinex","SOLUSD",1731517741899,11.52148181,219.75,219.46,0.12549]
["bitfinex","SOLUSD",1731517742102,47.19476509,219.75,219.44,20.0]
["bitfinex","SOLUSD",1731517742601,35.57328328,219.71,219.45,0.12549]
["bitfinex","SOLUSD",1731517742810,35.57328328,219.55,219.39,18.200565]
["bitfinex","SOLUSD",1731517743001,35.57328328,219.5,219.33,12.3419]
["bitfinex","SOLUSD",1731517743304,35.57328328,219.52,219.25,51.5582465]
["bitfinex","SOLUSD",1731517743606,20.0,219.54,219.26,70.0]
["bitfinex","SOLUSD",1731517743783,20.0,219.54,219.27,0.12549]
["bitfinex","SOLUSD",1731517744190,20.0,219.54,219.26,74.9496756]
["bitfinex","SOLUSD",1731517744594,20.0,219.54,219.27,0.12549]
["bitfinex","SOLUSD",1731517744793,20.0,219.54,219.27,25.0751656]
["bitfinex","SOLUSD",1731517745002,55.57328328,219.54,219.27,25.0751656]
["bitfinex","SOLUSD",1731517745491,20.0,219.54,219.27,25.0751656]
["bitfinex","SOLUSD",1731517745697,20.0,219.52,219.27,4.9496756]
["bitfinex","SOLUSD",1731517745990,20.0,219.52,219.26,20.0]
["bitfinex","SOLUSD",1731517746699,20.0,219.52,219.27,0.12549]
["bitfinex","SOLUSD",1731517747082,23.776884,219.51,219.26,20.0]
["bitfinex","SOLUSD",1731517747281,20.0,219.48,219.25,44.4519]
["bitfinex","SOLUSD",1731517747907,20.0,219.52,219.25,44.4519]
["bitfinex","SOLUSD",1731517748084,20.0,219.52,219.26,5.26384226]
["bitfinex","SOLUSD",1731517748684,35.57328328,219.51,219.27,20.0]
["bitfinex","SOLUSD",1731517748878,35.57328328,219.48,219.25,44.4519]
["bitfinex","SOLUSD",1731517749084,35.57328328,219.5,219.25,44.4519]
["bitfinex","SOLUSD",1731517749309,43.776884,219.49,219.25,44.4519]
["bitfinex","SOLUSD",1731517749486,35.57328328,219.46,219.25,44.4519]
["bitfinex","SOLUSD",1731517749686,20.0,219.51,219.25,44.4519]
["bitfinex","SOLUSD",1731517749888,0.1,219.6,219.25,44.4519]
["bitfinex","SOLUSD",1731517749889,53.12898328,219.58,219.26,6.47215499]
["bitfinex","SOLUSD",1731517750106,4.5502,219.77,219.44,30.136]
["bitfinex","SOLUSD",1731517750289,0.04317127,219.79,219.46,70.0]
["bitfinex","SOLUSD",1731517750489,0.1,219.76,219.47,11.24187956]
["bitfinex","SOLUSD",1731517750780,0.1,219.76,219.45,18.72232878]
["bitfinex","SOLUSD",1731517750781,35.57328328,219.7,219.46,20.0]
["bitfinex","SOLUSD",1731517751001,35.57328328,219.7,219.47,0.12549]
["bitfinex","SOLUSD",1731517751199,35.57328328,219.68,219.47,0.12549]
["bitfinex","SOLUSD",1731517751393,35.57328328,219.68,219.45,13.3141]
["bitfinex","SOLUSD",1731517751602,0.1,219.76,219.45,13.3141]
["bitfinex","SOLUSD",1731517751603,35.57328328,219.72,219.47,23.776884]
["bitfinex","SOLUSD",1731517751790,35.57328328,219.66,219.48,0.12549]
["bitfinex","SOLUSD",1731517751987,4.5506,219.75,219.48,0.12549]
["bitfinex","SOLUSD",1731517752187,11.52512999,219.77,219.47,0.12549]
["bitfinex","SOLUSD",1731517752611,0.1,219.75,219.47,0.12549]
["bitfinex","SOLUSD",1731517752909,6.97508082,219.76,219.47,0.12549]
["bitfinex","SOLUSD",1731517753110,4.5503,219.77,219.47,0.12549]
["bitfinex","SOLUSD",1731517753315,35.57328328,219.75,219.47,0.12549]
["bitfinex","SOLUSD",1731517753715,40.12358328,219.77,219.47,0.12549]
["bitfinex","SOLUSD",1731517754009,20.0,219.73,219.47,0.12549]
["bitfinex","SOLUSD",1731517754209,0.04317127,219.78,219.47,0.12549]
["bitfinex","SOLUSD",1731517754391,40.16655455,219.78,219.47,0.12549]
["bitfinex","SOLUSD",1731517755017,40.16655455,219.78,219.51,0.12549]
["bitfinex","SOLUSD",1731517755018,0.04317127,219.78,219.51,0.12549]
["bitfinex","SOLUSD",1731517755242,0.04317127,219.78,219.53,0.12549]
["bitfinex","SOLUSD",1731517755506,23.82005527,219.78,219.55,0.12549]
["bitfinex","SOLUSD",1731517755710,40.16665455,219.78,219.55,0.12549]
["bitfinex","SOLUSD",1731517755903,35.57328328,219.76,219.51,4.556]
["bitfinex","SOLUSD",1731517756104,35.57328328,219.73,219.45,13.3141]
["bitfinex","SOLUSD",1731517756692,35.57328328,219.74,219.46,0.12549]
["bitfinex","SOLUSD",1731517757015,23.776884,219.74,219.46,10.78672115]
["bitfinex","SOLUSD",1731517757217,0.04317127,219.78,219.49,0.12549]
["bitfinex","SOLUSD",1731517757416,0.04317127,219.78,219.51,0.12549]
["bitfinex","SOLUSD",1731517757587,0.04317127,219.78,219.53,0.12549]
["bitfinex","SOLUSD",1731517757795,0.04317127,219.78,219.57,0.12549]
["bitfinex","SOLUSD",1731517758008,35.61645455,219.78,219.57,0.12549]
["bitfinex","SOLUSD",1731517758514,35.61645455,219.78,219.51,24.556]
["bitfinex","SOLUSD",1731517758515,0.04317127,219.78,219.54,0.12549]
["bitfinex","SOLUSD",1731517758714,23.776884,219.77,219.54,23.902374]
["bitfinex","SOLUSD",1731517758895,0.04317127,219.78,219.54,23.902374]
["bitfinex","SOLUSD",1731517759417,0.04317127,219.78,219.5,6.10523115]
["bitfinex","SOLUSD",1731517759717,0.04317127,219.78,219.45,89.53480396]
["bitfinex","SOLUSD",1731517759718,35.57328328,219.73,219.45,13.3141]
["bitfinex","SOLUSD",1731517760118,35.57328328,219.74,219.45,19.41933115]
["bitfinex","SOLUSD",1731517760301,35.57328328,219.74,219.46,0.12549]
["bitfinex","SOLUSD",1731517760498,35.57328328,219.75,219.46,4.556]
["bitfinex","SOLUSD",1731517760698,35.57328328,219.75,219.47,24.68149]
["bitfinex","SOLUSD",1731517760898,0.04317127,219.78,219.52,20.0]
["bitfinex","SOLUSD",1731517761204,0.04317127,219.78,219.58,0.12549]
["bitfinex","SOLUSD",1731517761403,0.04317127,219.78,219.6,23.902374]
["bitfinex","SOLUSD",1731517761604,0.04317127,219.78,219.62,23.902374]
["bitfinex","SOLUSD",1731517763518,0.04317127,219.78,219.62,24.81238726]
["bitfinex","SOLUSD",1731517763911,0.04317127,219.78,219.59,70.0]
["bitfinex","SOLUSD",1731517764113,0.04317127,219.78,219.61,20.0]
["bitfinex","SOLUSD",1731517764319,0.04317127,219.78,219.62,23.776884]
["bitfinex","SOLUSD",1731517764804,0.04317127,219.78,219.63,0.12549]
["bitfinex","SOLUSD",1731517765524,0.04317127,219.78,219.56,70.0]
["bitfinex","SOLUSD",1731517765726,0.04317127,219.78,219.57,0.12549]
["bitfinex","SOLUSD",1731517766107,0.04317127,219.78,219.59,0.12549]
["bitfinex","SOLUSD",1731517766721,0.04317127,219.78,219.59,23.902374]
["bitfinex","SOLUSD",1731517767031,0.04317127,219.78,219.61,0.12549]
["bitfinex","SOLUSD",1731517767407,0.04317127,219.78,219.6,0.12549]
["bitfinex","SOLUSD",1731517767804,35.57328328,219.77,219.55,31.7466]
["bitfinex","SOLUSD",1731517768019,0.04317127,219.78,219.56,0.12549]
["bitfinex","SOLUSD",1731517768220,35.61645455,219.78,219.56,0.12549]
["bitfinex","SOLUSD",1731517768425,35.61645455,219.78,219.55,31.7466]
["bitfinex","SOLUSD",1731517768801,35.61645455,219.78,219.56,0.12549]
["bitfinex","SOLUSD",1731517769004,35.57328328,219.75,219.58,0.12549]
["bitfinex","SOLUSD",1731517769526,35.57328328,219.73,219.55,31.7466]
["bitfinex","SOLUSD",1731517769828,35.57328328,219.71,219.55,31.7466]
["bitfinex","SOLUSD",1731517770202,35.57328328,219.69,219.55,31.7466]
["bitfinex","SOLUSD",1731517770623,35.57328328,219.7,219.55,31.7466]
["bitfinex","SOLUSD",1731517770814,35.57328328,219.67,219.55,31.7466]
["bitfinex","SOLUSD",1731517771127,42.73227103,219.78,219.55,31.7466]
["bitfinex","SOLUSD",1731517771128,7.15898775,219.78,219.55,31.7466]
["bitfinex","SOLUSD",1731517771312,7.15898775,219.78,219.56,18.191596]
["bitfinex","SOLUSD",1731517771313,0.04317127,219.78,219.56,18.191596]
["bitfinex","SOLUSD",1731517771504,0.04317127,219.78,219.55,36.3026]
["bitfinex","SOLUSD",1731517771715,0.04317127,219.78,219.56,0.12549]
["bitfinex","SOLUSD",1731517772113,0.04317127,219.78,219.56,4.718461]
["bitfinex","SOLUSD",1731517772317,35.57328328,219.76,219.55,31.7466]
["bitfinex","SOLUSD",1731517772616,35.61645455,219.78,219.56,23.902374]
["bitfinex","SOLUSD",1731517772814,0.04317127,219.78,219.56,23.902374]
["bitfinex","SOLUSD",1731517773220,0.04317127,219.78,219.59,23.902374]
["bitfinex","SOLUSD",1731517773417,0.04317127,219.78,219.62,0.12549]
["bitfinex","SOLUSD",1731517773617,0.04317127,219.78,219.63,0.91004035]
["bitfinex","SOLUSD",1731517774010,0.04317127,219.78,219.64,0.12549]
["bitfinex","SOLUSD",1731517774421,0.04317127,219.78,219.68,0.12549]
["bitfinex","SOLUSD",1731517775218,0.04317127,219.78,219.66,23.776884]
["bitfinex","SOLUSD",1731517775438,0.04317127,219.78,219.63,28.332884]
["bitfinex","SOLUSD",1731517775619,0.04317127,219.78,219.63,23.776884]
["bitfinex","SOLUSD",1731517775820,0.04317127,219.78,219.58,7.06616605]
["bitfinex","SOLUSD",1731517775821,35.61645455,219.78,219.58,7.06616605]
["bitfinex","SOLUSD",1731517776031,35.61645455,219.78,219.55,31.7466]
["bitfinex","SOLUSD",1731517776234,0.04317127,219.78,219.55,38.76710083]
["bitfinex","SOLUSD",1731517776530,35.57328328,219.77,219.55,43.32310083]
["bitfinex","SOLUSD",1731517776846,20.0,219.76,219.55,36.3026]
["bitfinex","SOLUSD",1731517777415,20.04317127,219.78,219.55,36.3026]
["bitfinex","SOLUSD",1731517777629,20.04317127,219.78,219.56,0.12549]
["bitfinex","SOLUSD",1731517777828,35.57328328,219.77,219.56,20.12549]
["bitfinex","SOLUSD",1731517778032,20.0,219.76,219.58,0.12549]
["bitfinex","SOLUSD",1731517778542,55.57328328,219.75,219.55,31.7466]
["bitfinex","SOLUSD",1731517778715,4.5502,219.77,219.55,31.7466]
["bitfinex","SOLUSD",1731517778716,20.0,219.72,219.55,31.7466]
["bitfinex","SOLUSD",1731517779209,35.57328328,219.64,219.54,13.0027]
["bitfinex","SOLUSD",1731517779415,35.57328328,219.64,219.41,70.0]
["bitfinex","SOLUSD",1731517779416,0.1,219.32,219.04,16.02466094]
["bitfinex","SOLUSD",1731517779614,0.1,219.5,219.15,0.1]
["bitfinex","SOLUSD",1731517779915,35.57328328,219.38,219.16,46.59408899]
["bitfinex","SOLUSD",1731517780117,35.57328328,219.38,219.16,37.57020313]
["bitfinex","SOLUSD",1731517780413,35.57328328,219.32,219.08,70.0]
["bitfinex","SOLUSD",1731517780609,35.57328328,219.3,219.07,7.10092276]
["bitfinex","SOLUSD",1731517780842,22.48963113,219.42,219.01,0.51800778]
["bitfinex","SOLUSD",1731517780843,35.57328328,219.22,219.01,7.54753946]
["bitfinex","SOLUSD",1731517781139,35.57328328,219.2,219.02,7.10092276]
["bitfinex","SOLUSD",1731517781433,35.57328328,219.18,219.02,7.10092276]
["bitfinex","SOLUSD",1731517781636,35.57328328,219.16,219.02,7.10092276]
["bitfinex","SOLUSD",1731517781824,35.57328328,219.12,219.01,0.4317127]
["bitfinex","SOLUSD",1731517782027,35.57328328,219.16,219.01,0.4317127]
["bitfinex","SOLUSD",1731517782754,35.57328328,219.19,219.01,0.4317127]
["bitfinex","SOLUSD",1731517782943,35.57328328,219.25,219.01,0.4317127]
["bitfinex","SOLUSD",1731517783240,17.0,219.24,219.02,0.12549]
["bitfinex","SOLUSD",1731517783420,4.5557,219.51,219.16,36.571884]
["bitfinex","SOLUSD",1731517783627,35.57328328,219.48,219.16,36.571884]
["bitfinex","SOLUSD",1731517783839,0.77209411,219.49,219.2,0.22549]
["bitfinex","SOLUSD",1731517784046,4.5553,219.52,219.22,0.12549]
["bitfinex","SOLUSD",1731517784217,4.5553,219.52,219.22,23.902374]
["bitfinex","SOLUSD",1731517784539,4.5553,219.52,219.25,20.0]
["bitfinex","SOLUSD",1731517784744,35.67328328,219.51,219.22,12.95341912]
["bitfinex","SOLUSD",1731517785037,35.67328328,219.51,219.24,0.12549]
["bitfinex","SOLUSD",1731517785038,4.5558,219.5,219.24,0.12549]
["bitfinex","SOLUSD",1731517785221,7.05121934,219.55,219.24,0.12549]
["bitfinex","SOLUSD",1731517785222,4.5553,219.53,219.24,0.12549]
["bitfinex","SOLUSD",1731517785824,35.57328328,219.48,219.15,9.84229143]
["bitfinex","SOLUSD",1731517786112,0.1,219.51,219.19,23.902374]
["bitfinex","SOLUSD",1731517786113,35.57328328,219.5,219.19,23.902374]
["bitfinex","SOLUSD",1731517786328,40.12818328,219.54,219.25,0.12549]
["bitfinex","SOLUSD",1731517786534,35.57328328,219.52,219.25,23.776884]
["bitfinex","SOLUSD",1731517786737,35.57328328,219.52,219.26,0.12549]
["bitfinex","SOLUSD",1731517787036,35.67328328,219.52,219.26,0.12549]
["bitfinex","SOLUSD",1731517787420,4.5556,219.51,219.26,0.12549]
["bitfinex","SOLUSD",1731517787617,20.0,219.49,219.26,0.12549]
["bitfinex","SOLUSD",1731517787827,20.0,219.47,219.26,0.12549]
["bitfinex","SOLUSD",1731517789159,23.776884,219.45,219.17,20.0]
["bitfinex","SOLUSD",1731517789438,20.0,219.44,219.16,12.795]
["bitfinex","SOLUSD",1731517789632,20.0,219.42,219.17,0.12549]
["bitfinex","SOLUSD",1731517789828,20.0,219.42,219.16,12.795]
["bitfinex","SOLUSD",1731517790237,20.0,219.42,219.17,0.12549]
["bitfinex","SOLUSD",1731517790829,20.0,219.42,219.17,20.12549]
["bitfinex","SOLUSD",1731517791027,20.0,219.44,219.19,20.12549]
["bitfinex","SOLUSD",1731517791237,4.5561,219.49,219.23,0.12549]
["bitfinex","SOLUSD",1731517791238,20.0,219.45,219.23,0.12549]
["bitfinex","SOLUSD",1731517792037,20.0,219.45,219.22,23.776884]
["bitfinex","SOLUSD",1731517792038,55.57328328,219.43,219.16,12.795]
["bitfinex","SOLUSD",1731517792239,55.57328328,219.43,219.17,23.776884]
["bitfinex","SOLUSD",1731517792448,20.0,219.43,219.18,0.12549]
["bitfinex","SOLUSD",1731517793018,20.0,219.45,219.18,0.12549]
["bitfinex","SOLUSD",1731517793224,20.0,219.41,219.2,4.544]
["bitfinex","SOLUSD",1731517793529,20.0,219.41,219.21,0.12549]
["bitfinex","SOLUSD",1731517794143,23.776884,219.44,219.21,0.12549]
["bitfinex","SOLUSD",1731517794348,18.22205,219.46,219.19,0.12549]
["bitfinex","SOLUSD",1731517794543,7.05884157,219.49,219.19,0.12549]
["bitfinex","SOLUSD",1731517794544,4.5563,219.48,219.24,4.544]
["bitfinex","SOLUSD",1731517794728,40.12958328,219.48,219.25,0.12549]
["bitfinex","SOLUSD",1731517794926,35.57328328,219.43,219.12,9.84229143]
["bitfinex","SOLUSD",1731517795230,13.2546,219.42,219.17,4.544]
["bitfinex","SOLUSD",1731517795431,32.57328328,219.39,219.17,4.544]
["bitfinex","SOLUSD",1731517795623,20.0,219.38,219.17,4.544]
["bitfinex","SOLUSD",1731517796054,20.0,219.38,219.18,0.12549]
["bitfinex","SOLUSD",1731517796356,35.69877328,219.6,219.23,20.08629508]
["bitfinex","SOLUSD",1731517796527,35.57328328,219.58,219.25,0.1]
["bitfinex","SOLUSD",1731517796723,6.86962825,219.56,219.25,0.1]
["bitfinex","SOLUSD",1731517796924,18.214835,219.56,219.26,43.776884]
["bitfinex","SOLUSD",1731517797135,36.46825407,219.6,219.26,43.776884]
["bitfinex","SOLUSD",1731517797136,35.69877328,219.6,219.26,43.776884]
["bitfinex","SOLUSD",1731517797330,35.69877328,219.6,219.3,0.12549]
["bitfinex","SOLUSD",1731517797550,18.213937,219.59,219.34,0.12549]
["bitfinex","SOLUSD",1731517798044,0.12549,219.6,219.34,43.902374]
["bitfinex","SOLUSD",1731517798233,0.12549,219.6,219.36,28.446374]
["bitfinex","SOLUSD",1731517798430,0.12549,219.6,219.4,23.902374]
["bitfinex","SOLUSD",1731517799332,0.12549,219.6,219.4,23.776884]
["bitfinex","SOLUSD",1731517799534,0.12549,219.6,219.41,0.12549]
["bitfinex","SOLUSD",1731517800267,0.12549,219.6,219.43,23.902374]
["bitfinex","SOLUSD",1731517800848,0.12549,219.6,219.42,18.202075]
["bitfinex","SOLUSD",1731517801548,0.12549,219.6,219.43,4.544]
["bitfinex","SOLUSD",1731517802938,0.12549,219.6,219.44,0.12549]
["bitfinex","SOLUSD",1731517803138,0.12549,219.6,219.39,12.1276]
["bitfinex","SOLUSD",1731517803335,20.0,219.58,219.28,12.2053]
["bitfinex","SOLUSD",1731517803540,20.0,219.58,219.31,70.0]
["bitfinex","SOLUSD",1731517803742,23.902374,219.6,219.34,0.1]
["bitfinex","SOLUSD",1731517803940,0.12549,219.6,219.37,4.544]
["bitfinex","SOLUSD",1731517804239,0.12549,219.6,219.39,4.544]
["bitfinex","SOLUSD",1731517804436,0.12549,219.6,219.39,74.544]
["bitfinex","SOLUSD",1731517804740,0.12549,219.6,219.43,43.776884]
["bitfinex","SOLUSD",1731517805056,4.5539,219.59,219.3,82.1276]
["bitfinex","SOLUSD",1731517805237,40.12718328,219.59,219.3,82.1276]
["bitfinex","SOLUSD",1731517805632,18.327309,219.6,219.3,12.1276]
["bitfinex","SOLUSD",1731517805845,35.57328328,219.56,219.3,12.2276]
["bitfinex","SOLUSD",1731517806147,43.776884,219.59,219.3,12.2276]
["bitfinex","SOLUSD",1731517806355,43.776884,219.59,219.31,4.544]
["bitfinex","SOLUSD",1731517806537,0.12549,219.6,219.34,70.0]
["bitfinex","SOLUSD",1731517806747,20.0,219.59,219.32,6.39831235]
["bitfinex","SOLUSD",1731517807262,20.0,219.59,219.35,0.12549]
["bitfinex","SOLUSD",1731517807441,0.12549,219.6,219.38,0.1]
["bitfinex","SOLUSD",1731517807779,0.12549,219.6,219.44,24.002374]
["bitfinex","SOLUSD",1731517808060,0.12549,219.6,219.46,23.902374]
["bitfinex","SOLUSD",1731517808429,0.12549,219.6,219.48,23.902374]
["bitfinex","SOLUSD",1731517808633,0.12549,219.6,219.5,23.776884]
["bitfinex","SOLUSD",1731517808961,0.12549,219.6,219.46,0.12549]
["bitfinex","SOLUSD",1731517809248,0.12549,219.6,219.5,23.902374]
["bitfinex","SOLUSD",1731517809441,0.12549,219.6,219.53,0.12549]
["bitfinex","SOLUSD",1731517809960,0.04317127,219.78,219.54,43.776884]
["bitfinex","SOLUSD",1731517810133,12.289371,219.77,219.55,0.12549]
["bitfinex","SOLUSD",1731517810339,0.04317127,219.78,219.54,44.78743954]
["bitfinex","SOLUSD",1731517810340,0.04317127,219.78,219.58,4.544]
["bitfinex","SOLUSD",1731517810553,0.04317127,219.78,219.57,23.902374]
["bitfinex","SOLUSD",1731517810554,0.04317127,219.78,219.61,0.12549]
["bitfinex","SOLUSD",1731517810851,0.04317127,219.78,219.63,0.12549]
["bitfinex","SOLUSD",1731517811045,0.04317127,219.78,219.65,0.12549]
["bitfinex","SOLUSD",1731517811250,0.04317127,219.78,219.67,0.12549]
["bitfinex","SOLUSD",1731517811635,37.39195528,219.89,219.67,0.12549]
["bitfinex","SOLUSD",1731517811830,35.57328328,219.88,219.61,4.544]
["bitfinex","SOLUSD",1731517812152,35.57328328,219.84,219.62,0.12549]
["bitfinex","SOLUSD",1731517812534,35.57328328,219.84,219.58,0.12549]
["bitfinex","SOLUSD",1731517812934,35.57328328,219.85,219.58,0.12549]
["bitfinex","SOLUSD",1731517813141,23.776884,219.81,219.54,24.544]
["bitfinex","SOLUSD",1731517813345,20.0,219.8,219.57,4.544]
["bitfinex","SOLUSD",1731517813547,23.776884,219.79,219.58,0.12549]
["bitfinex","SOLUSD",1731517813729,20.0,219.76,219.52,32.6927]
["bitfinex","SOLUSD",1731517813935,20.0,219.74,219.52,32.6927]
["bitfinex","SOLUSD",1731517814429,35.57328328,219.8,219.52,32.6927]
["bitfinex","SOLUSD",1731517814631,20.0,219.78,219.52,32.6927]
["bitfinex","SOLUSD",1731517815049,59.35016728,219.76,219.52,32.6927]
["bitfinex","SOLUSD",1731517815251,79.35016728,219.74,219.52,32.6927]
["bitfinex","SOLUSD",1731517815454,23.776884,219.72,219.52,32.6927]
["bitfinex","SOLUSD",1731517815634,0.80000001,219.71,219.52,32.6927]
["bitfinex","SOLUSD",1731517815937,0.80000001,219.71,219.54,0.12549]
["bitfinex","SOLUSD",1731517816555,0.80000001,219.71,219.54,20.12549]
["bitfinex","SOLUSD",1731517816739,0.80000001,219.71,219.56,23.902374]
["bitfinex","SOLUSD",1731517817640,0.80000001,219.71,219.58,23.902374]
["bitfinex","SOLUSD",1731517817843,0.80000001,219.71,219.6,0.12549]
["bitfinex","SOLUSD",1731517818152,0.80000001,219.71,219.58,23.776884]
["bitfinex","SOLUSD",1731517818153,0.80000001,219.71,219.62,0.12549]
["bitfinex","SOLUSD",1731517818452,0.80000001,219.71,219.62,23.902374]
["bitfinex","SOLUSD",1731517818754,0.80000001,219.71,219.66,4.66949]
["bitfinex","SOLUSD",1731517818960,0.80000001,219.71,219.66,0.12549]
["bitfinex","SOLUSD",1731517819164,0.80000001,219.71,219.62,0.12549]
["bitfinex","SOLUSD",1731517819364,0.80000001,219.71,219.62,23.902374]
["bitfinex","SOLUSD",1731517819532,0.80000001,219.71,219.62,24.8123916]
["bitfinex","SOLUSD",1731517819737,0.80000001,219.71,219.62,4.66949]
["bitfinex","SOLUSD",1731517819949,0.80000001,219.71,219.65,0.12549]
["bitfinex","SOLUSD",1731517822637,0.80000001,219.71,219.54,13.0921]
["bitfinex","SOLUSD",1731517822960,0.80000001,219.71,219.54,19.97593115]
["bitfinex","SOLUSD",1731517823263,0.80000001,219.71,219.55,0.91013532]
["bitfinex","SOLUSD",1731517823463,0.80000001,219.71,219.56,0.12549]
["bitfinex","SOLUSD",1731517823673,0.80000001,219.71,219.58,0.12549]
["bitfinex","SOLUSD",1731517824871,0.80000001,219.71,219.58,4.66949]
["bitfinex","SOLUSD",1731517825040,0.80000001,219.71,219.6,4.544]
["bitfinex","SOLUSD",1731517825360,0.80000001,219.71,219.62,23.776884]
["bitfinex","SOLUSD",1731517825747,0.80000001,219.71,219.65,4.544]
["bitfinex","SOLUSD",1731517826653,0.80000001,219.71,219.63,4.544]
["bitfinex","SOLUSD",1731517826844,0.80000001,219.71,219.65,4.544]
["bitfinex","SOLUSD",1731517827044,0.80000001,219.71,219.69,4.544]
["bitfinex","SOLUSD",1731517827445,0.80000001,219.71,219.7,23.776884]
["bitfinex","SOLUSD",1731517827668,7.08053212,219.89,219.7,23.776884]
["bitfinex","SOLUSD",1731517827968,80.69987127,220.0,219.75,4.544]
["bitfinex","SOLUSD",1731517828166,40.88127658,219.98,219.77,23.776884]
["bitfinex","SOLUSD",1731517828869,5.3079933,219.98,219.77,23.776884]
["bitfinex","SOLUSD",1731517829161,5.3079933,219.98,219.79,23.776884]
["bitfinex","SOLUSD",1731517829363,40.88127658,219.98,219.79,23.776884]
["bitfinex","SOLUSD",1731517829757,5.3079933,219.98,219.79,23.776884]
["bitfinex","SOLUSD",1731517829962,35.57328328,219.97,219.79,23.776884]
["bitfinex","SOLUSD",1731517830143,35.57328328,219.94,219.79,23.776884]
["bitfinex","SOLUSD",1731517830343,35.57328328,219.91,219.75,12.895]
["bitfinex","SOLUSD",1731517830545,35.57328328,219.9,219.75,12.895]
["bitfinex","SOLUSD",1731517830772,20.0,219.9,219.76,0.12549]
["bitfinex","SOLUSD",1731517831552,20.0,219.92,219.76,0.12549]
["bitfinex","SOLUSD",1731517831753,20.0,219.9,219.71,30.3388]
["bitfinex","SOLUSD",1731517831954,35.57328328,219.93,219.71,30.3388]
["bitfinex","SOLUSD",1731517832455,20.0,219.94,219.72,0.12549]
["bitfinex","SOLUSD",1731517832975,20.0,219.95,219.72,23.902374]
["bitfinex","SOLUSD",1731517833269,20.0,219.94,219.72,23.902374]
["bitfinex","SOLUSD",1731517833471,35.57328328,219.92,219.72,23.902374]
["bitfinex","SOLUSD",1731517833655,55.57328328,219.94,219.72,23.902374]
["bitfinex","SOLUSD",1731517834068,35.57328328,219.92,219.72,23.902374]
["bitfinex","SOLUSD",1731517834376,20.0,219.84,219.67,12.7646]
["bitfinex","SOLUSD",1731517834550,20.0,219.89,219.67,12.7646]
["bitfinex","SOLUSD",1731517835167,55.57328328,219.89,219.68,0.12549]
["bitfinex","SOLUSD",1731517835467,20.0,219.87,219.68,0.12549]
["bitfinex","SOLUSD",1731517835664,20.0,219.84,219.67,12.7646]
["bitfinex","SOLUSD",1731517835871,40.12038328,219.92,219.67,12.7646]
["bitfinex","SOLUSD",1731517836058,35.57328328,219.88,219.67,12.7646]
["bitfinex","SOLUSD",1731517836266,20.0,219.87,219.67,12.7646]
["bitfinex","SOLUSD",1731517836463,20.0,219.87,219.68,0.12549]
["bitfinex","SOLUSD",1731517836768,35.57328328,219.9,219.68,23.902374]
["bitfinex","SOLUSD",1731517836977,35.57328328,219.91,219.68,23.902374]
["bitfinex","SOLUSD",1731517837163,20.0,219.9,219.68,23.902374]
["bitfinex","SOLUSD",1731517837670,20.0,219.84,219.68,0.12549]
["bitfinex","SOLUSD",1731517837872,35.57328328,219.88,219.68,0.12549]
["bitfinex","SOLUSD",1731517838170,0.1,219.92,219.67,12.7646]
["bitfinex","SOLUSD",1731517838171,20.0,219.84,219.67,12.7646]
["bitfinex","SOLUSD",1731517838554,55.57328328,219.77,219.55,12.908]
["bitfinex","SOLUSD",1731517838853,20.0,219.77,219.55,12.908]
["bitfinex","SOLUSD",1731517839055,20.0,219.78,219.55,12.908]
["bitfinex","SOLUSD",1731517839255,20.0,219.82,219.55,12.908]
["bitfinex","SOLUSD",1731517839256,55.57328328,219.74,219.55,12.908]
["bitfinex","SOLUSD",1731517839570,35.57328328,219.65,219.45,15.5611]
["bitfinex","SOLUSD",1731517839873,20.0,219.63,219.45,15.5611]
["bitfinex","SOLUSD",1731517840070,35.57328328,219.69,219.47,0.12549]
["bitfinex","SOLUSD",1731517840277,32.3171,219.85,219.54,70.0]
["bitfinex","SOLUSD",1731517840574,7.15645366,219.8,219.54,70.0]
["bitfinex","SOLUSD",1731517840755,7.15645366,219.8,219.58,0.12549]
["bitfinex","SOLUSD",1731517841159,7.15645366,219.8,219.58,1.03566884]
["bitfinex","SOLUSD",1731517841462,35.57328328,219.84,219.52,0.08629508]
["bitfinex","SOLUSD",1731517841463,6.96468768,219.84,219.52,70.0]
["bitfinex","SOLUSD",1731517841665,4.5474,219.91,219.6,0.12549]
["bitfinex","SOLUSD",1731517841866,0.1,219.91,219.6,0.12549]
["bitfinex","SOLUSD",1731517842067,4.5481,219.87,219.6,0.12549]
["bitfinex","SOLUSD",1731517842252,0.1,219.89,219.57,0.12549]
["bitfinex","SOLUSD",1731517842456,4.6478,219.89,219.6,0.12549]
["bitfinex","SOLUSD",1731517842657,35.57328328,219.87,219.6,0.12549]
["bitfinex","SOLUSD",1731517842960,35.57328328,219.85,219.6,0.12549]
["bitfinex","SOLUSD",1731517843575,20.0,219.82,219.6,0.12549]
["bitfinex","SOLUSD",1731517844579,20.0,219.8,219.5,70.0]
["bitfinex","SOLUSD",1731517844874,12.2213,219.83,219.57,70.0]
["bitfinex","SOLUSD",1731517845073,12.2213,219.83,219.59,0.12549]
["bitfinex","SOLUSD",1731517845259,12.2213,219.83,219.59,5.60123569]
["bitfinex","SOLUSD",1731517845677,12.2213,219.83,219.61,0.12549]
["bitfinex","SOLUSD",1731517845880,7.09257736,219.85,219.63,0.12549]
["bitfinex","SOLUSD",1731517846177,35.57328328,219.89,219.63,23.902374]
["bitfinex","SOLUSD",1731517846481,35.57328328,219.9,219.63,23.902374]
["bitfinex","SOLUSD",1731517847160,35.57328328,219.88,219.63,23.902374]
["bitfinex","SOLUSD",1731517847358,35.57328328,219.9,219.63,23.902374]
["bitfinex","SOLUSD",1731517848275,19.3080074,219.91,219.63,23.902374]
["bitfinex","SOLUSD",1731517848276,19.3080074,219.91,219.67,0.12549]
["bitfinex","SOLUSD",1731517848477,35.57328328,219.85,219.64,4.544]
["bitfinex","SOLUSD",1731517848777,43.876884,219.9,219.64,4.544]
["bitfinex","SOLUSD",1731517848778,43.776884,219.87,219.64,4.544]
["bitfinex","SOLUSD",1731517849082,20.0,219.87,219.65,0.12549]
["bitfinex","SOLUSD",1731517849260,23.776884,219.9,219.65,0.12549]
["bitfinex","SOLUSD",1731517849461,59.35016728,219.9,219.63,4.544]
["bitfinex","SOLUSD",1731517849865,35.57328328,219.89,219.66,0.12549]
["bitfinex","SOLUSD",1731517850189,35.57328328,219.87,219.66,0.12549]
["bitfinex","SOLUSD",1731517850360,23.776884,219.87,219.66,0.12549]
["bitfinex","SOLUSD",1731517850561,20.0,219.87,219.68,0.12549]
["bitfinex","SOLUSD",1731517851580,20.0,219.9,219.68,0.12549]
["bitfinex","SOLUSD",1731517851768,20.0,219.9,219.68,28.446374]
["bitfinex","SOLUSD",1731517852580,19.3080074,219.91,219.68,28.446374]
["bitfinex","SOLUSD",1731517853087,54.88129068,219.91,219.68,28.446374]
["bitfinex","SOLUSD",1731517853260,54.88129068,219.91,219.68,23.902374]
["bitfinex","SOLUSD",1731517853572,20.0,219.88,219.64,23.776884]
["bitfinex","SOLUSD",1731517853780,20.0,219.88,219.65,0.12549]
["bitfinex","SOLUSD",1731517853958,20.0,219.85,219.65,0.12549]
["bitfinex","SOLUSD",1731517854160,55.57328328,219.88,219.65,0.12549]
["bitfinex","SOLUSD",1731517854382,20.0,219.88,219.64,0.12549]
["bitfinex","SOLUSD",1731517854685,12.4291,219.91,219.66,0.12549]
["bitfinex","SOLUSD",1731517854882,35.57328328,219.93,219.66,0.12549]
["bitfinex","SOLUSD",1731517855176,35.57328328,219.88,219.66,0.12549]
["bitfinex","SOLUSD",1731517855383,35.57328328,219.9,219.66,0.12549]
["bitfinex","SOLUSD",1731517855578,35.57328328,219.91,219.66,0.12549]
["bitfinex","SOLUSD",1731517856167,35.57328328,219.94,219.66,20.12549]
["bitfinex","SOLUSD",1731517856369,35.57328328,219.95,219.68,0.12549]
["bitfinex","SOLUSD",1731517856971,12.40550739,219.98,219.72,0.12549]
["bitfinex","SOLUSD",1731517857177,5.3079933,219.98,219.76,23.902374]
["bitfinex","SOLUSD",1731517859072,35.57328328,219.96,219.75,13.1858]
["bitfinex","SOLUSD",1731517859270,55.57328328,219.97,219.75,13.1858]
["bitfinex","SOLUSD",1731517859479,55.57328328,219.97,219.76,0.12549]
["bitfinex","SOLUSD",1731517859783,20.0,219.91,219.75,13.1858]
["bitfinex","SOLUSD",1731517860472,20.0,219.93,219.75,13.1858]
["bitfinex","SOLUSD",1731517860784,55.57328328,219.93,219.76,0.12549]
["bitfinex","SOLUSD",1731517861085,20.0,219.93,219.76,0.12549]
["bitfinex","SOLUSD",1731517861386,35.57328328,219.99,219.76,23.902374]
["bitfinex","SOLUSD",1731517861563,84.21645455,220.0,219.76,23.902374]
["bitfinex","SOLUSD",1731517861768,84.21645455,220.0,219.76,5.88651346]
["bitfinex","SOLUSD",1731517861975,35.57328328,219.97,219.76,0.12549]
["bitfinex","SOLUSD",1731517862277,53.18857127,220.0,219.76,0.12549]
["bitfinex","SOLUSD",1731517862477,48.64317127,220.0,219.76,23.902374]
["bitfinex","SOLUSD",1731517863161,48.64317127,220.0,219.75,13.1858]
["bitfinex","SOLUSD",1731517863162,48.64317127,220.0,219.78,23.902374]
["bitfinex","SOLUSD",1731517863368,48.64317127,220.0,219.8,23.902374]
["bitfinex","SOLUSD",1731517863566,48.64317127,220.0,219.82,23.902374]
["bitfinex","SOLUSD",1731517863767,48.64317127,220.0,219.84,23.902374]
["bitfinex","SOLUSD",1731517863988,48.64317127,220.0,219.86,23.776884]
["bitfinex","SOLUSD",1731517864197,48.64317127,220.0,219.89,23.776884]
["bitfinex","SOLUSD",1731517864389,48.64317127,220.0,219.93,4.544]
["bitfinex","SOLUSD",1731517864600,48.64317127,220.0,219.93,5.45296504]
["bitfinex","SOLUSD",1731517864779,48.64317127,220.0,219.93,0.90896504]
["bitfinex","SOLUSD",1731517865180,48.64317127,220.0,219.9,23.776884]
["bitfinex","SOLUSD",1731517865481,48.64317127,220.0,219.91,0.90904936]
["bitfinex","SOLUSD",1731517866389,48.64317127,220.0,219.88,13.0746]
["bitfinex","SOLUSD",1731517867206,48.64317127,220.0,219.89,0.12549]
["bitfinex","SOLUSD",1731517867503,48.64317127,220.0,219.88,13.0746]
["bitfinex","SOLUSD",1731517867672,48.64317127,220.0,219.89,0.12549]
["bitfinex","SOLUSD",1731517867874,20.0,219.97,219.79,33.1938]
["bitfinex","SOLUSD",1731517868703,55.57328328,219.97,219.79,33.1938]
["bitfinex","SOLUSD",1731517868998,5.3079933,219.98,219.79,33.1938]
["bitfinex","SOLUSD",1731517869191,20.0,219.97,219.79,33.1938]
["bitfinex","SOLUSD",1731517869499,20.0,219.97,219.8,0.12549]
["bitfinex","SOLUSD",1731517869695,55.57328328,219.97,219.79,33.1938]
["bitfinex","SOLUSD",1731517869998,20.0,219.97,219.79,33.1938]
["bitfinex","SOLUSD",1731517870203,20.0,219.97,219.8,0.12549]
["bitfinex","SOLUSD",1731517871098,55.57328328,219.97,219.8,0.12549]
["bitfinex","SOLUSD",1731517871304,20.0,219.95,219.79,33.1938]
["bitfinex","SOLUSD",1731517872101,23.776884,219.96,219.79,33.1938]
["bitfinex","SOLUSD",1731517872486,5.3079933,219.98,219.79,33.1938]
["bitfinex","SOLUSD",1731517872684,5.3079933,219.98,219.8,0.12549]
["bitfinex","SOLUSD",1731517873482,9.8539933,219.98,219.8,0.12549]
["bitfinex","SOLUSD",1731517873683,5.3079933,219.98,219.8,0.12549]
["bitfinex","SOLUSD",1731517873993,20.0,219.97,219.8,0.12549]
["bitfinex","SOLUSD",1731517876202,23.776884,219.96,219.79,33.1938]
["bitfinex","SOLUSD",1731517876381,20.0,219.93,219.79,33.1938]
["bitfinex","SOLUSD",1731517876782,23.776884,219.92,219.78,13.1644]
["bitfinex","SOLUSD",1731517877084,20.0,219.91,219.78,13.1644]
["bitfinex","SOLUSD",1731517877499,5.3079933,219.98,219.79,0.12549]
["bitfinex","SOLUSD",1731517878500,5.3079933,219.98,219.79,4.66949]
["bitfinex","SOLUSD",1731517878801,5.3079933,219.98,219.79,0.12549]
["bitfinex","SOLUSD",1731517879207,55.57328328,219.97,219.78,13.1644]
["bitfinex","SOLUSD",1731517879509,20.0,219.95,219.78,13.1644]
["bitfinex","SOLUSD",1731517879687,20.0,219.93,219.78,13.1644]
["bitfinex","SOLUSD",1731517880588,20.0,219.94,219.78,13.1644]
["bitfinex","SOLUSD",1731517880897,20.0,219.92,219.78,13.1644]
["bitfinex","SOLUSD",1731517881506,43.776884,219.96,219.79,0.12549]
["bitfinex","SOLUSD",1731517881702,43.776884,219.96,219.78,13.1644]
["bitfinex","SOLUSD",1731517881703,43.776884,219.94,219.78,13.1644]
["bitfinex","SOLUSD",1731517882007,20.0,219.94,219.78,13.1644]
["bitfinex","SOLUSD",1731517882189,11.60375035,219.97,219.78,13.1644]
["bitfinex","SOLUSD",1731517882190,7.05765035,219.97,219.78,13.1644]
["bitfinex","SOLUSD",1731517882389,20.0,219.95,219.79,0.12549]
["bitfinex","SOLUSD",1731517882585,20.0,219.97,219.79,0.12549]
["bitfinex","SOLUSD",1731517882787,5.3079933,219.98,219.79,0.12549]
["bitfinex","SOLUSD",1731517885588,20.0,219.97,219.79,0.12549]
["bitfinex","SOLUSD",1731517886493,20.0,219.95,219.79,0.12549]
["bitfinex","SOLUSD",1731517886701,20.0,219.95,219.78,13.1644]
["bitfinex","SOLUSD",1731517887211,20.0,219.97,219.79,0.12549]
["bitfinex","SOLUSD",1731517889608,23.776884,219.94,219.78,13.1644]
["bitfinex","SOLUSD",1731517889813,20.0,219.91,219.78,13.1644]
["bitfinex","SOLUSD",1731517890188,14.06671745,220.53,219.78,13.1644]
["bitfinex","SOLUSD",1731517890189,5.3079933,219.98,219.78,13.1644]
["bitfinex","SOLUSD",1731517890395,20.0,219.93,219.78,13.1644]
["bitfinex","SOLUSD",1731517892392,5.3079933,219.98,219.78,13.1644]
["bitfinex","SOLUSD",1731517892597,43.776884,219.97,219.78,13.1644]
["bitfinex","SOLUSD",1731517892990,20.0,219.94,219.78,13.1644]
["bitfinex","SOLUSD",1731517893307,20.0,219.92,219.78,13.1644]
["bitfinex","SOLUSD",1731517893608,20.0,219.88,219.71,12.3066]
["bitfinex","SOLUSD",1731517894014,23.776884,219.93,219.71,12.3066]
["bitfinex","SOLUSD",1731517894307,20.0,219.92,219.72,4.544]
["bitfinex","SOLUSD",1731517894508,41.79766121,219.9,219.72,4.544]
["bitfinex","SOLUSD",1731517894691,45.57454521,219.85,219.71,12.3066]
["bitfinex","SOLUSD",1731517894889,43.776884,219.78,219.61,12.396]
["bitfinex","SOLUSD",1731517895401,21.79766121,219.69,219.61,12.396]
["bitfinex","SOLUSD",1731517895589,0.1,219.65,219.52,3.24]
["bitfinex","SOLUSD",1731517895790,20.0,219.57,219.52,3.24]
["bitfinex","SOLUSD",1731517895990,21.79766121,219.61,219.52,3.24]
["bitfinex","SOLUSD",1731517896303,20.0,219.61,219.52,3.24]
["bitfinex","SOLUSD",1731517896694,21.79766121,219.59,219.52,3.24]
["bitfinex","SOLUSD",1731517896906,20.0,219.59,219.52,3.24]
["bitfinex","SOLUSD",1731517897687,20.0,219.6,219.52,3.24]
["bitfinex","SOLUSD",1731517897887,20.0,219.53,219.39,4.544]
["bitfinex","SOLUSD",1731517898088,20.0,219.52,219.3,1.0]
["bitfinex","SOLUSD",1731517898288,35.54143643,219.6,219.3,71.1]
["bitfinex","SOLUSD",1731517898510,20.0,219.59,219.31,4.544]
["bitfinex","SOLUSD",1731517898886,55.54143643,219.61,219.31,4.544]
["bitfinex","SOLUSD",1731517899089,55.54143643,219.57,219.31,4.544]
["bitfinex","SOLUSD",1731517899309,20.0,219.55,219.31,4.544]
["bitfinex","SOLUSD",1731517899894,20.0,219.59,219.31,4.544]
["bitfinex","SOLUSD",1731517900605,55.54143643,219.59,219.33,4.544]
["bitfinex","SOLUSD",1731517900787,20.0,219.59,219.33,11.49498882]
["bitfinex","SOLUSD",1731517901212,35.54143643,219.56,219.3,1.0]
["bitfinex","SOLUSD",1731517901391,35.54143643,219.5,219.3,1.0]
["bitfinex","SOLUSD",1731517901709,79.31832043,219.47,219.46,37.98928361]
["bitfinex","SOLUSD",1731517902010,32.5359,219.59,219.46,37.98928361]
["bitfinex","SOLUSD",1731517902011,35.54143643,219.6,219.46,37.98928361]
["bitfinex","SOLUSD",1731517902189,12.8284,219.69,219.46,37.98928361]
["bitfinex","SOLUSD",1731517902386,0.1,219.71,219.46,37.98928361]
["bitfinex","SOLUSD",1731517902592,4.6515,219.71,219.46,37.98928361]
["bitfinex","SOLUSD",1731517902813,4.6515,219.71,219.48,0.12549]
["bitfinex","SOLUSD",1731517903006,0.1,219.69,219.48,0.12549]
["bitfinex","SOLUSD",1731517903207,35.54143643,219.66,219.48,0.12549]
["bitfinex","SOLUSD",1731517903508,23.4122,219.76,219.48,0.12549]
["bitfinex","SOLUSD",1731517903509,35.54143643,219.74,219.48,0.12549]
["bitfinex","SOLUSD",1731517903690,35.54143643,219.73,219.5,0.12549]
["bitfinex","SOLUSD",1731517903890,35.54143643,219.72,219.5,0.12549]
["bitfinex","SOLUSD",1731517904086,35.54143643,219.7,219.5,0.12549]
["bitfinex","SOLUSD",1731517904298,35.54143643,219.66,219.5,0.12549]
["bitfinex","SOLUSD",1731517904496,35.54143643,219.65,219.5,0.12549]
["bitfinex","SOLUSD",1731517904709,35.54143643,219.66,219.5,0.12549]
["bitfinex","SOLUSD",1731517905337,35.54143643,219.67,219.5,0.12549]
["bitfinex","SOLUSD",1731517905609,20.0,219.66,219.5,0.12549]
["bitfinex","SOLUSD",1731517906112,20.0,219.67,219.5,0.12549]
["bitfinex","SOLUSD",1731517906497,20.0,219.68,219.5,0.12549]
["bitfinex","SOLUSD",1731517906810,0.1,219.84,219.52,0.12549]
["bitfinex","SOLUSD",1731517907109,0.77720409,219.76,219.54,23.776884]
["bitfinex","SOLUSD",1731517907313,47.78583643,219.88,219.57,94.002374]
["bitfinex","SOLUSD",1731517907519,22.81286942,220.01,219.56,32.43149508]
["bitfinex","SOLUSD",1731517907520,0.77676298,219.92,219.61,24.002374]
["bitfinex","SOLUSD",1731517907811,35.54143643,219.96,219.66,23.776884]
["bitfinex","SOLUSD",1731517907989,35.54143643,219.96,219.68,23.776884]
["bitfinex","SOLUSD",1731517908190,30.427335,219.97,219.69,0.12549]
["bitfinex","SOLUSD",1731517908391,45.70071136,219.98,219.71,0.12549]
["bitfinex","SOLUSD",1731517908617,35.64143643,219.95,219.71,0.12549]
["bitfinex","SOLUSD",1731517908812,35.54143643,219.94,219.71,0.12549]
["bitfinex","SOLUSD",1731517909026,35.54143643,219.95,219.71,0.12549]
["bitfinex","SOLUSD",1731517909195,35.54143643,219.94,219.71,0.12549]
["bitfinex","SOLUSD",1731517909394,0.1,219.93,219.71,0.12549]
["bitfinex","SOLUSD",1731517909695,35.64143643,219.93,219.71,0.12549]
["bitfinex","SOLUSD",1731517909897,35.54143643,219.92,219.71,0.12549]
["bitfinex","SOLUSD",1731517910214,20.0,219.87,219.7,30.3043]
["bitfinex","SOLUSD",1731517910590,35.54143643,219.87,219.7,30.3043]
["bitfinex","SOLUSD",1731517910912,20.0,219.88,219.7,30.3043]
["bitfinex","SOLUSD",1731517911088,20.0,219.88,219.71,0.12549]
["bitfinex","SOLUSD",1731517911289,20.0,219.88,219.7,30.3043]
["bitfinex","SOLUSD",1731517911290,20.0,219.86,219.7,30.3043]
["bitfinex","SOLUSD",1731517911912,20.0,219.89,219.71,23.902374]
["bitfinex","SOLUSD",1731517912107,20.0,219.9,219.71,23.902374]
["bitfinex","SOLUSD",1731517912491,20.0,219.85,219.7,30.3043]
["bitfinex","SOLUSD",1731517913107,24.5487,219.85,219.58,12.3871]
["bitfinex","SOLUSD",1731517913308,20.0,219.81,219.59,30.1463]
["bitfinex","SOLUSD",1731517913911,55.54143643,219.81,219.59,30.1463]
["bitfinex","SOLUSD",1731517914516,4.5493,219.82,219.59,30.1463]
["bitfinex","SOLUSD",1731517914697,40.09073643,219.82,219.59,30.1463]
["bitfinex","SOLUSD",1731517915020,4.5493,219.82,219.59,30.1463]
["bitfinex","SOLUSD",1731517915216,20.0,219.81,219.6,23.776884]
["bitfinex","SOLUSD",1731517915431,0.12549,219.79,219.58,12.3871]
["bitfinex","SOLUSD",1731517915594,35.54143643,219.63,219.4,31.4319]
["bitfinex","SOLUSD",1731517915799,63.64280541,219.62,219.46,37.98928361]
["bitfinex","SOLUSD",1731517916097,20.0,219.62,219.46,37.98928361]
["bitfinex","SOLUSD",1731517916301,20.0,219.67,219.46,37.98928361]
["bitfinex","SOLUSD",1731517916702,20.0,219.66,219.46,37.98928361]
["bitfinex","SOLUSD",1731517916904,35.54143643,219.66,219.46,37.98928361]
["bitfinex","SOLUSD",1731517917215,20.0,219.65,219.47,0.12549]
["bitfinex","SOLUSD",1731517917418,20.0,219.65,219.46,37.98928361]
["bitfinex","SOLUSD",1731517918016,35.54143643,219.65,219.46,37.98928361]
["bitfinex","SOLUSD",1731517918315,20.0,219.64,219.46,37.98928361]
["bitfinex","SOLUSD",1731517919006,20.0,219.64,219.48,0.12549]
["bitfinex","SOLUSD",1731517919318,16.17667326,219.63,219.46,37.98928361]
["bitfinex","SOLUSD",1731517919516,20.0,219.62,219.46,37.98928361]
["bitfinex","SOLUSD",1731517920002,16.17667326,219.63,219.47,0.12549]
["bitfinex","SOLUSD",1731517920207,35.54143643,219.6,219.46,37.98928361]
["bitfinex","SOLUSD",1731517920511,18.206422,219.62,219.46,37.98928361]
["bitfinex","SOLUSD",1731517920820,35.54143643,219.65,219.46,37.98928361]
["bitfinex","SOLUSD",1731517921010,40.09423643,219.65,219.47,0.12549]
["bitfinex","SOLUSD",1731517921207,45.3624,220.45,219.46,37.98928361]
["bitfinex","SOLUSD",1731517921208,35.54143643,219.62,219.46,37.98928361]
["bitfinex","SOLUSD",1731517921414,24.5531,219.63,219.46,37.98928361]
["bitfinex","SOLUSD",1731517922116,55.54143643,219.61,219.46,37.98928361]
["bitfinex","SOLUSD",1731517922328,20.0,219.61,219.47,0.12549]
["bitfinex","SOLUSD",1731517922623,42.66806528,219.64,219.47,23.902374]
["bitfinex","SOLUSD",1731517922810,35.54143643,219.59,219.46,37.98928361]
["bitfinex","SOLUSD",1731517923121,35.54143643,219.57,219.46,37.98928361]
["bitfinex","SOLUSD",1731517923622,20.0,219.55,219.46,37.98928361]
["bitfinex","SOLUSD",1731517924126,20.0,219.58,219.46,37.98928361]
["bitfinex","SOLUSD",1731517924422,25.51146109,219.65,219.46,37.98928361]
["bitfinex","SOLUSD",1731517924423,25.31146109,219.65,219.47,4.66949]
["bitfinex","SOLUSD",1731517924731,65.40569752,219.65,219.47,4.66949]
["bitfinex","SOLUSD",1731517925105,35.54143643,219.6,219.47,0.12549]
["bitfinex","SOLUSD",1731517925304,35.54143643,219.62,219.47,0.12549]
["bitfinex","SOLUSD",1731517925510,40.09443643,219.64,219.47,0.12549]
["bitfinex","SOLUSD",1731517925712,18.206309,219.65,219.49,12.9529]
["bitfinex","SOLUSD",1731517926000,13.3182,219.86,219.5,23.776884]
["bitfinex","SOLUSD",1731517926001,35.54143643,219.81,219.5,23.776884]
["bitfinex","SOLUSD",1731517926206,60.77614404,219.81,219.55,4.66949]
["bitfinex","SOLUSD",1731517926520,35.54143643,219.79,219.59,4.544]
["bitfinex","SOLUSD",1731517929229,20.0,219.87,219.65,4.544]
["bitfinex","SOLUSD",1731517929524,20.0,219.87,219.6,23.776884]
["bitfinex","SOLUSD",1731517929525,35.54143643,219.83,219.61,0.12549]
["bitfinex","SOLUSD",1731517929719,35.54143643,219.85,219.61,0.12549]
["bitfinex","SOLUSD",1731517930203,35.54143643,219.83,219.64,23.776884]
["bitfinex","SOLUSD",1731517930606,20.0,219.83,219.64,23.776884]
["bitfinex","SOLUSD",1731517930837,35.54143643,219.82,219.65,0.12549]
["bitfinex","SOLUSD",1731517931008,35.54143643,219.79,219.59,45.2758]
["bitfinex","SOLUSD",1731517931209,20.0,219.78,219.6,4.544]
["bitfinex","SOLUSD",1731517931428,55.54143643,219.78,219.6,4.544]
["bitfinex","SOLUSD",1731517931933,20.0,219.76,219.59,45.2758]
["bitfinex","SOLUSD",1731517932631,35.54143643,219.81,219.59,45.2758]
["bitfinex","SOLUSD",1731517932928,20.0,219.78,219.59,45.2758]
["bitfinex","SOLUSD",1731517933308,20.0,219.78,219.6,23.776884]
["bitfinex","SOLUSD",1731517933621,55.54143643,219.78,219.6,23.776884]
["bitfinex","SOLUSD",1731517933926,55.54143643,219.78,219.59,45.2758]
["bitfinex","SOLUSD",1731517933927,35.54143643,219.69,219.59,45.2758]
["bitfinex","SOLUSD",1731517934130,35.54143643,219.67,219.59,45.2758]
["bitfinex","SOLUSD",1731517934309,35.54143643,219.61,219.51,44.1621]
["bitfinex","SOLUSD",1731517934717,35.54143643,219.62,219.51,44.1621]
["bitfinex","SOLUSD",1731517934915,20.0,219.66,219.51,44.1621]
["bitfinex","SOLUSD",1731517934916,35.54143643,219.63,219.51,44.1621]
["bitfinex","SOLUSD",1731517935122,35.54143643,219.67,219.51,44.1621]
["bitfinex","SOLUSD",1731517935338,55.54143643,219.67,219.52,0.12549]
["bitfinex","SOLUSD",1731517935522,35.54143643,219.66,219.51,44.1621]
["bitfinex","SOLUSD",1731517935919,20.0,219.63,219.52,0.12549]
["bitfinex","SOLUSD",1731517936231,11.46646328,219.7,219.51,44.1621]
["bitfinex","SOLUSD",1731517936232,55.54143643,219.61,219.51,44.1621]
["bitfinex","SOLUSD",1731517936840,35.54143643,219.67,219.51,44.1621]
["bitfinex","SOLUSD",1731517936841,35.54143643,219.62,219.51,44.1621]
["bitfinex","SOLUSD",1731517937016,35.54143643,219.63,219.51,44.1621]
["bitfinex","SOLUSD",1731517937331,20.0,219.62,219.51,44.1621]
["bitfinex","SOLUSD",1731517937728,20.0,219.63,219.51,44.1621]
["bitfinex","SOLUSD",1731517937922,35.54143643,219.67,219.52,23.776884]
["bitfinex","SOLUSD",1731517938107,4.5508,219.74,219.53,0.12549]
["bitfinex","SOLUSD",1731517938431,35.54143643,219.68,219.53,0.12549]
["bitfinex","SOLUSD",1731517938620,6.89204814,219.74,219.53,0.12549]
["bitfinex","SOLUSD",1731517938824,4.5479,219.88,219.53,0.21178508]
["bitfinex","SOLUSD",1731517939029,4.5479,219.88,219.57,0.08629508]
["bitfinex","SOLUSD",1731517939231,0.1,219.87,219.55,23.902374]
["bitfinex","SOLUSD",1731517939427,0.1,219.87,219.54,0.1]
["bitfinex","SOLUSD",1731517939728,35.54143643,219.78,219.54,0.21178508]
["bitfinex","SOLUSD",1731517939934,35.54143643,219.77,219.54,0.12549]
["bitfinex","SOLUSD",1731517940138,35.54143643,219.79,219.53,0.18629508]
["bitfinex","SOLUSD",1731517940313,35.54143643,219.79,219.54,0.22549]
["bitfinex","SOLUSD",1731517940506,35.54143643,219.81,219.56,0.08629508]
["bitfinex","SOLUSD",1731517940709,35.54143643,219.81,219.55,0.1]
["bitfinex","SOLUSD",1731517940929,4.6481,219.87,219.56,0.08629508]
["bitfinex","SOLUSD",1731517940930,35.54143643,219.84,219.56,0.08629508]
["bitfinex","SOLUSD",1731517941138,40.08813643,219.94,219.66,23.902374]
["bitfinex","SOLUSD",1731517941426,12.9727,219.99,219.66,23.902374]
["bitfinex","SOLUSD",1731517941427,35.54143643,219.95,219.68,23.902374]
["bitfinex","SOLUSD",1731517941732,35.54143643,219.93,219.68,23.902374]
["bitfinex","SOLUSD",1731517942538,20.0,219.93,219.68,23.902374]
["bitfinex","SOLUSD",1731517943037,35.54143643,219.93,219.68,23.902374]
["bitfinex","SOLUSD",1731517943215,20.0,219.92,219.68,23.902374]
["bitfinex","SOLUSD",1731517944118,1.818238,219.95,219.7,0.21178508]
["bitfinex","SOLUSD",1731517944427,5.3079933,219.98,219.73,0.21178508]
["bitfinex","SOLUSD",1731517944832,5.3079933,219.98,219.75,0.08629508]
["bitfinex","SOLUSD",1731517945134,5.3079933,219.98,219.8,0.08629508]
["bitfinex","SOLUSD",1731517945310,5.3079933,219.98,219.82,0.12549]
["bitfinex","SOLUSD",1731517945508,5.3079933,219.98,219.82,23.902374]
["bitfinex","SOLUSD",1731517946635,20.0,219.97,219.82,23.902374]
["bitfinex","SOLUSD",1731517946825,5.3079933,219.98,219.82,23.902374]
["bitfinex","SOLUSD",1731517949913,5.3079933,219.98,219.85,0.21178508]
["bitfinex","SOLUSD",1731517950229,5.3079933,219.98,219.87,0.12549]
["bitfinex","SOLUSD",1731517950419,5.3079933,219.98,219.89,23.902374]
["bitfinex","SOLUSD",1731517950622,5.3079933,219.98,219.91,23.902374]
["bitfinex","SOLUSD",1731517950925,5.3079933,219.98,219.93,0.12549]
["bitfinex","SOLUSD",1731517951444,5.3079933,219.98,219.88,23.776884]
["bitfinex","SOLUSD",1731517951619,5.3079933,219.98,219.86,23.776884]
["bitfinex","SOLUSD",1731517952015,5.3079933,219.98,219.88,23.776884]
["bitfinex","SOLUSD",1731517952430,5.3079933,219.98,219.83,37.79859346]
["bitfinex","SOLUSD",1731517952431,5.3079933,219.98,219.89,0.12549]
["bitfinex","SOLUSD",1731517952618,5.3079933,219.98,219.83,30.9325]
["bitfinex","SOLUSD",1731517952821,55.54143643,219.95,219.81,12.4321]
["bitfinex","SOLUSD",1731517953019,5.3079933,219.98,219.81,12.4321]
["bitfinex","SOLUSD",1731517954234,5.3079933,219.98,219.82,0.12549]
["bitfinex","SOLUSD",1731517954444,20.0,219.97,219.81,12.4321]
["bitfinex","SOLUSD",1731517954825,20.0,219.97,219.82,0.12549]
["bitfinex","SOLUSD",1731517955321,55.54143643,219.95,219.81,12.4321]
["bitfinex","SOLUSD",1731517955520,20.0,219.93,219.81,12.4321]
["bitfinex","SOLUSD",1731517956148,35.54143643,219.93,219.81,12.4321]
["bitfinex","SOLUSD",1731517956324,20.0,219.97,219.81,12.4321]
["bitfinex","SOLUSD",1731517956647,20.0,219.93,219.81,12.4321]
["bitfinex","SOLUSD",1731517956955,20.0,219.97,219.74,31.9643]
["bitfinex","SOLUSD",1731517956956,35.54143643,219.86,219.74,31.9643]
["bitfinex","SOLUSD",1731517957122,20.0,219.85,219.74,31.9643]
["bitfinex","SOLUSD",1731517957632,20.0,219.85,219.72,12.2159]
["bitfinex","SOLUSD",1731517957937,20.0,219.85,219.73,0.12549]
["bitfinex","SOLUSD",1731517958129,20.0,219.89,219.73,0.12549]
["bitfinex","SOLUSD",1731517958330,20.0,219.87,219.72,12.2159]
["bitfinex","SOLUSD",1731517958637,35.54143643,219.84,219.72,12.2159]
["bitfinex","SOLUSD",1731517958833,20.0,219.83,219.72,12.2159]
["bitfinex","SOLUSD",1731517959334,20.0,219.88,219.73,0.12549]
["bitfinex","SOLUSD",1731517959836,60.08943643,219.88,219.73,0.12549]
["bitfinex","SOLUSD",1731517960149,55.54143643,219.88,219.73,0.12549]
["bitfinex","SOLUSD",1731517960328,60.08933643,219.88,219.73,0.12549]
["bitfinex","SOLUSD",1731517960530,20.0,219.85,219.72,12.2159]
["bitfinex","SOLUSD",1731517961244,60.08933643,219.88,219.72,12.2159]
["bitfinex","SOLUSD",1731517961539,20.0,219.85,219.72,12.2159]
["bitfinex","SOLUSD",1731517962039,20.0,219.83,219.72,12.2159]
["bitfinex","SOLUSD",1731517962631,20.0,219.79,219.66,31.3632]
["bitfinex","SOLUSD",1731517963441,20.0,219.81,219.66,31.3632]
["bitfinex","SOLUSD",1731517963641,7.06373165,219.83,219.66,31.3632]
["bitfinex","SOLUSD",1731517963642,20.0,219.82,219.67,0.12549]
["bitfinex","SOLUSD",1731517963827,24.5491,219.83,219.67,0.12549]
["bitfinex","SOLUSD",1731517964342,35.54143643,219.88,219.67,23.902374]
["bitfinex","SOLUSD",1731517964737,35.54143643,219.86,219.67,0.12549]
["bitfinex","SOLUSD",1731517964934,35.54143643,219.84,219.67,0.12549]
["bitfinex","SOLUSD",1731517965529,20.0,219.83,219.67,0.12549]
["bitfinex","SOLUSD",1731517965732,24.5489,219.83,219.67,0.12549]
["bitfinex","SOLUSD",1731517996862,21.82679355,219.65,219.53,4.72505003]
["bitfinex","SOLUSD",1731518028092,4.5489,219.83,219.61,0.12549]
["bitfinex","SOLUSD",1731518029087,4.5489,219.83,219.61,23.902374]
["bitfinex","SOLUSD",1731518029887,21.82679355,219.85,219.61,23.902374]
["bitfinex","SOLUSD",1731518061319,5.0,220.15,219.97,23.902374]
["bitfinex","SOLUSD",1731518061612,5.0,220.2,220.04,0.08629508]
["bitfinex","SOLUSD",1731518061806,0.32352941,220.21,219.98,27.21]
["bitfinex","SOLUSD",1731518061807,0.32352941,220.21,220.2,0.12549]
["bitfinex","SOLUSD",1731518062316,0.32352941,220.21,220.14,9.677]
["bitfinex","SOLUSD",1731518062692,0.32352941,220.21,220.15,0.12549]
["bitfinex","SOLUSD",1731518067827,0.32352941,220.21,220.15,23.902374]
["bitfinex","SOLUSD",1731518068303,0.32352941,220.21,220.15,0.12549]
["bitfinex","SOLUSD",1731518068503,0.32352941,220.21,220.15,23.902374]
["bitfinex","SOLUSD",1731518070119,0.32352941,220.21,220.15,0.12549]
["bitfinex","SOLUSD",1731518070517,0.32352941,220.21,220.14,9.677]
["bitfinex","SOLUSD",1731518070719,0.32352941,220.21,220.15,0.12549]
["bitfinex","SOLUSD",1731518071414,0.32352941,220.21,220.1,0.12549]
["bitfinex","SOLUSD",1731518071609,22.08964545,220.21,220.07,9.677]
["bitfinex","SOLUSD",1731518071813,21.76611604,220.19,220.03,16.7785]
["bitfinex","SOLUSD",1731518072019,0.32352941,220.21,220.03,16.7785]
["bitfinex","SOLUSD",1731518072423,20.32352941,220.21,220.03,16.7785]
["bitfinex","SOLUSD",1731518072632,42.08964545,220.21,220.03,16.7785]
["bitfinex","SOLUSD",1731518072819,20.32352941,220.21,220.03,16.7785]
["bitfinex","SOLUSD",1731518073208,22.08964545,220.21,220.05,28.320884]
["bitfinex","SOLUSD",1731518073429,21.76611604,220.2,220.05,28.320884]
["bitfinex","SOLUSD",1731518073632,21.76611604,220.15,220.05,4.544]
["bitfinex","SOLUSD",1731518074121,4.86462941,220.21,220.05,4.544]
["bitfinex","SOLUSD",1731518074122,21.76611604,220.16,220.05,4.544]
["bitfinex","SOLUSD",1731518074321,21.76611604,220.16,220.02,4.544]
["bitfinex","SOLUSD",1731518074505,20.0,220.16,220.03,0.12549]
["bitfinex","SOLUSD",1731518074704,21.76611604,220.13,219.97,16.7785]
["bitfinex","SOLUSD",1731518074923,21.76611604,220.14,219.97,16.7785]
["bitfinex","SOLUSD",1731518075124,41.76611604,220.14,219.98,0.12549]
["bitfinex","SOLUSD",1731518075335,20.0,220.14,219.98,0.12549]
["bitfinex","SOLUSD",1731518075507,41.76611604,220.14,219.98,0.12549]
["bitfinex","SOLUSD",1731518075826,4.5427,220.13,219.97,16.7785]
["bitfinex","SOLUSD",1731518076009,26.30881604,220.13,219.97,15.2785]
["bitfinex","SOLUSD",1731518076429,21.76611604,220.12,219.97,15.2785]
["bitfinex","SOLUSD",1731518076635,21.76611604,220.12,219.98,0.12549]
["bitfinex","SOLUSD",1731518077127,21.76611604,220.12,219.97,15.2785]
["bitfinex","SOLUSD",1731518077128,21.76611604,220.06,219.94,9.677]
["bitfinex","SOLUSD",1731518077313,21.76611604,220.04,219.85,9.677]
["bitfinex","SOLUSD",1731518077514,20.0,220.03,219.85,9.677]
["bitfinex","SOLUSD",1731518077821,20.0,220.0,219.85,9.677]
["bitfinex","SOLUSD",1731518078027,20.0,220.03,219.85,9.677]
["bitfinex","SOLUSD",1731518078220,20.0,220.08,219.85,9.677]
["bitfinex","SOLUSD",1731518078410,26.30921604,220.12,219.86,0.12549]
["bitfinex","SOLUSD",1731518078411,21.76611604,220.1,219.86,0.12549]
["bitfinex","SOLUSD",1731518078612,20.0,220.09,219.86,0.12549]
["bitfinex","SOLUSD",1731518078908,20.0,220.09,219.86,35.40399]
["bitfinex","SOLUSD",1731518079113,24.5433,220.1,219.86,35.40399]
["bitfinex","SOLUSD",1731518079426,13.2871,220.15,219.9,20.12549]
["bitfinex","SOLUSD",1731518079626,4.5425,220.14,219.92,0.12549]
["bitfinex","SOLUSD",1731518079813,4.5425,220.14,219.94,0.12549]
["bitfinex","SOLUSD",1731518080211,30.007,220.16,219.96,43.776884]
["bitfinex","SOLUSD",1731518080905,30.007,220.16,219.97,0.12549]
["bitfinex","SOLUSD",1731518081113,21.76611604,220.14,219.96,20.0]
["bitfinex","SOLUSD",1731518081329,30.007,220.16,219.97,23.902374]
["bitfinex","SOLUSD",1731518081624,20.0,220.15,219.97,23.902374]
["bitfinex","SOLUSD",1731518082625,21.76611604,220.14,219.96,20.0]
["bitfinex","SOLUSD",1731518082818,21.76611604,220.12,219.95,9.677]
["bitfinex","SOLUSD",1731518083119,46.30901604,220.13,219.95,9.677]
["bitfinex","SOLUSD",1731518083304,21.76611604,220.12,219.95,9.677]
["bitfinex","SOLUSD",1731518083509,21.76611604,220.1,219.95,9.677]
["bitfinex","SOLUSD",1731518083729,21.76611604,220.12,219.95,9.677]
["bitfinex","SOLUSD",1731518083932,20.0,220.11,219.95,9.677]
["bitfinex","SOLUSD",1731518084128,46.30931604,220.11,219.95,9.677]
["bitfinex","SOLUSD",1731518084329,21.76611604,220.11,219.95,9.677]
["bitfinex","SOLUSD",1731518084817,21.76611604,220.08,219.95,9.677]
["bitfinex","SOLUSD",1731518085131,21.76611604,220.07,219.88,9.677]
["bitfinex","SOLUSD",1731518085453,15.8983,220.15,219.88,9.677]
["bitfinex","SOLUSD",1731518085454,21.76611604,220.08,219.88,9.677]
["bitfinex","SOLUSD",1731518085940,21.76611604,220.07,219.88,9.677]
["bitfinex","SOLUSD",1731518086229,21.76611604,220.08,219.89,23.776884]
["bitfinex","SOLUSD",1731518086926,21.76611604,220.08,219.88,9.677]
["bitfinex","SOLUSD",1731518086927,21.76611604,220.04,219.88,9.677]
["bitfinex","SOLUSD",1731518087136,21.76611604,220.03,219.88,9.677]
["bitfinex","SOLUSD",1731518087924,21.76611604,220.02,219.88,9.677]
["bitfinex","SOLUSD",1731518088114,21.76611604,219.98,219.83,9.677]
["bitfinex","SOLUSD",1731518088515,20.0,219.98,219.84,0.12549]
["bitfinex","SOLUSD",1731518088834,20.0,219.98,219.83,9.677]
["bitfinex","SOLUSD",1731518089128,20.0,219.99,219.83,9.677]
["bitfinex","SOLUSD",1731518089318,21.76611604,219.99,219.83,9.677]
["bitfinex","SOLUSD",1731518089523,20.0,219.98,219.83,9.677]
["bitfinex","SOLUSD",1731518090211,20.0,219.98,219.84,0.12549]
["bitfinex","SOLUSD",1731518091639,20.0,219.99,219.84,0.12549]
["bitfinex","SOLUSD",1731518091938,21.76611604,219.99,219.84,0.12549]
["bitfinex","SOLUSD",1731518092112,20.0,219.98,219.84,0.12549]
["bitfinex","SOLUSD",1731518092438,21.76611604,219.96,219.84,0.12549]
["bitfinex","SOLUSD",1731518092642,21.76611604,219.96,219.83,7.681]
["bitfinex","SOLUSD",1731518092643,21.76611604,219.93,219.8,15.2785]
["bitfinex","SOLUSD",1731518092818,20.0,219.93,219.8,15.2785]
["bitfinex","SOLUSD",1731518094135,4.5469,219.93,219.77,7.681]
["bitfinex","SOLUSD",1731518094342,21.76611604,219.88,219.75,15.2785]
["bitfinex","SOLUSD",1731518094548,21.76611604,219.89,219.75,15.2785]
["bitfinex","SOLUSD",1731518094920,21.76611604,219.89,219.76,0.12549]
["bitfinex","SOLUSD",1731518095231,21.76611604,219.9,219.75,15.2785]
["bitfinex","SOLUSD",1731518095417,4.5469,219.93,219.75,15.2785]
["bitfinex","SOLUSD",1731518095418,41.76611604,219.89,219.75,15.2785]
["bitfinex","SOLUSD",1731518095615,41.76611604,219.89,219.76,0.12549]
["bitfinex","SOLUSD",1731518096019,41.76611604,219.89,219.75,15.2785]
["bitfinex","SOLUSD",1731518096240,21.76611604,219.9,219.75,15.2785]
["bitfinex","SOLUSD",1731518096436,20.0,219.89,219.76,0.12549]
["bitfinex","SOLUSD",1731518096820,21.76611604,219.92,219.76,0.12549]
["bitfinex","SOLUSD",1731518097038,4.5466,219.94,219.76,0.12549]
["bitfinex","SOLUSD",1731518098115,24.547,219.93,219.76,0.12549]
["bitfinex","SOLUSD",1731518098320,26.31311604,219.93,219.76,0.12549]
["bitfinex","SOLUSD",1731518098738,21.76611604,219.92,219.76,0.12549]
["bitfinex","SOLUSD",1731518098940,20.0,219.91,219.76,0.12549]
["bitfinex","SOLUSD",1731518099134,21.76611604,219.92,219.76,0.12549]
["bitfinex","SOLUSD",1731518099342,20.1,219.95,219.76,0.12549]
["bitfinex","SOLUSD",1731518099343,46.31341604,219.91,219.76,0.12549]
["bitfinex","SOLUSD",1731518099838,20.0,219.88,219.75,15.2785]
["bitfinex","SOLUSD",1731518100049,20.0,219.88,219.76,0.12549]
["bitfinex","SOLUSD",1731518100346,41.76611604,219.9,219.75,15.2785]
["bitfinex","SOLUSD",1731518100532,41.76611604,219.9,219.76,0.12549]
["bitfinex","SOLUSD",1731518100732,21.76611604,219.88,219.76,0.12549]
["bitfinex","SOLUSD",1731518100917,41.76611604,219.83,219.71,7.681]
["bitfinex","SOLUSD",1731518101122,21.76611604,219.82,219.71,7.681]
["bitfinex","SOLUSD",1731518101529,21.76611604,219.8,219.71,7.681]
["bitfinex","SOLUSD",1731518101735,21.76611604,219.78,219.67,15.2785]
["bitfinex","SOLUSD",1731518101938,21.76611604,219.77,219.67,15.2785]
["bitfinex","SOLUSD",1731518102150,21.76611604,219.78,219.67,15.2785]
["bitfinex","SOLUSD",1731518103031,21.76611604,219.77,219.67,15.2785]
["bitfinex","SOLUSD",1731518103236,21.76611604,219.8,219.67,15.2785]
["bitfinex","SOLUSD",1731518103442,12.454,219.84,219.67,15.2785]
["bitfinex","SOLUSD",1731518103443,12.7839,219.9,219.67,15.2785]
["bitfinex","SOLUSD",1731518103639,21.76611604,219.87,219.67,15.2785]
["bitfinex","SOLUSD",1731518103941,21.76611604,219.86,219.67,15.2785]
["bitfinex","SOLUSD",1731518104142,21.76611604,219.88,219.68,0.12549]
["bitfinex","SOLUSD",1731518104344,30.2261,219.91,219.68,90.21178508]
["bitfinex","SOLUSD",1731518104524,21.76611604,219.94,219.7,20.0]
["bitfinex","SOLUSD",1731518104723,12.7839,219.95,219.7,20.0]
["bitfinex","SOLUSD",1731518104724,34.55001604,219.95,219.72,0.12549]
["bitfinex","SOLUSD",1731518104943,21.76611604,219.93,219.74,20.0]
["bitfinex","SOLUSD",1731518105130,19.97795805,219.95,219.77,23.902374]
["bitfinex","SOLUSD",1731518105331,41.74407409,219.95,219.77,23.902374]
["bitfinex","SOLUSD",1731518105744,30.6239,219.96,219.79,0.12549]
["bitfinex","SOLUSD",1731518105947,30.6239,219.96,219.79,23.902374]
["bitfinex","SOLUSD",1731518106651,34.53151604,220.0,219.79,23.902374]
["bitfinex","SOLUSD",1731518106831,21.76611604,219.99,219.79,23.902374]
["bitfinex","SOLUSD",1731518107245,21.76611604,219.98,219.79,23.902374]
["bitfinex","SOLUSD",1731518107547,41.52929279,220.0,219.79,23.902374]
["bitfinex","SOLUSD",1731518107752,20.0,219.99,219.79,23.902374]
["bitfinex","SOLUSD",1731518107930,21.76611604,220.04,219.81,23.902374]
["bitfinex","SOLUSD",1731518108126,28.94362901,220.04,219.83,0.12549]
["bitfinex","SOLUSD",1731518108325,7.17751297,220.04,219.84,22.9595]
["bitfinex","SOLUSD",1731518108523,21.76611604,220.05,219.85,23.902374]
["bitfinex","SOLUSD",1731518108727,21.76611604,220.04,219.85,23.902374]
["bitfinex","SOLUSD",1731518108942,4.5435,220.09,219.85,23.902374]
["bitfinex","SOLUSD",1731518108943,21.76611604,220.05,219.85,23.902374]
["bitfinex","SOLUSD",1731518109852,20.0,220.04,219.85,23.902374]
["bitfinex","SOLUSD",1731518110029,20.0,220.03,219.85,23.902374]
["bitfinex","SOLUSD",1731518110340,21.76611604,220.01,219.85,23.902374]
["bitfinex","SOLUSD",1731518110747,4.5447,220.04,219.85,23.902374]
["bitfinex","SOLUSD",1731518110748,20.0,220.0,219.85,23.902374]
["bitfinex","SOLUSD",1731518111336,21.76611604,220.03,219.85,23.902374]
["bitfinex","SOLUSD",1731518111537,20.0,220.02,219.85,23.902374]
["bitfinex","SOLUSD",1731518112739,21.76611604,220.05,219.85,23.902374]
["bitfinex","SOLUSD",1731518112928,4.5439,220.08,219.85,23.902374]
["bitfinex","SOLUSD",1731518112929,21.76611604,220.06,219.85,23.902374]
["bitfinex","SOLUSD",1731518113130,41.76611604,220.04,219.86,0.12549]
["bitfinex","SOLUSD",1731518113436,20.0,220.04,219.86,0.12549]
["bitfinex","SOLUSD",1731518113640,7.12415378,220.09,219.9,0.12549]
["bitfinex","SOLUSD",1731518113949,21.76611604,220.13,219.92,23.902374]
["bitfinex","SOLUSD",1731518114452,21.76611604,220.08,219.92,23.902374]
["bitfinex","SOLUSD",1731518114945,21.76611604,220.07,219.92,23.902374]
["bitfinex","SOLUSD",1731518115492,21.76611604,220.08,219.92,23.902374]
["bitfinex","SOLUSD",1731518115745,20.0,220.08,219.92,23.902374]
["bitfinex","SOLUSD",1731518116355,20.0,220.12,219.94,0.12549]
["bitfinex","SOLUSD",1731518116532,20.0,220.12,219.94,23.902374]
["bitfinex","SOLUSD",1731518116736,41.76611604,220.12,219.94,23.902374]
["bitfinex","SOLUSD",1731518117439,6.98151471,220.13,219.94,23.902374]
["bitfinex","SOLUSD",1731518117646,11.67642941,220.21,219.98,23.902374]
["bitfinex","SOLUSD",1731518117647,4.5416,220.19,219.98,23.902374]
["bitfinex","SOLUSD",1731518117831,26.30771604,220.19,219.98,23.902374]
["bitfinex","SOLUSD",1731518118033,21.76611604,220.18,219.98,23.902374]
["bitfinex","SOLUSD",1731518118453,21.76611604,220.17,219.98,23.902374]
["bitfinex","SOLUSD",1731518118652,21.76611604,220.12,219.98,0.12549]
["bitfinex","SOLUSD",1731518118836,21.76611604,220.11,219.98,0.12549]
["bitfinex","SOLUSD",1731518119031,21.76611604,220.06,219.97,7.681]
["bitfinex","SOLUSD",1731518119464,21.76611604,220.08,219.97,7.681]
["bitfinex","SOLUSD",1731518119644,21.76611604,220.12,219.98,0.12549]
["bitfinex","SOLUSD",1731518119973,21.76611604,220.14,219.98,0.12549]
["bitfinex","SOLUSD",1731518120259,49.24639892,220.21,219.97,7.681]
["bitfinex","SOLUSD",1731518120260,0.32352941,220.21,220.0,23.902374]
["bitfinex","SOLUSD",1731518120442,0.32352941,220.21,220.02,23.902374]
["bitfinex","SOLUSD",1731518120643,0.32352941,220.21,220.09,23.776884]
["bitfinex","SOLUSD",1731518121758,0.32352941,220.21,220.1,20.0]
["bitfinex","SOLUSD",1731518122056,0.32352941,220.21,220.11,23.776884]
["bitfinex","SOLUSD",1731518122962,0.32352941,220.21,220.08,43.902374]
["bitfinex","SOLUSD",1731518124051,0.32352941,220.21,220.08,49.83652352]
["bitfinex","SOLUSD",1731518124258,0.32352941,220.21,220.1,23.776884]
["bitfinex","SOLUSD",1731518124855,0.32352941,220.21,220.12,23.776884]
["bitfinex","SOLUSD",1731518125050,0.32352941,220.21,220.14,23.776884]
["bitfinex","SOLUSD",1731518125255,3.24,220.28,220.27,162.07647059]
["bitfinex","SOLUSD",1731518125462,3.24,220.28,220.15,23.776884]
["bitfinex","SOLUSD",1731518125764,3.24,220.28,220.16,0.12549]
["bitfinex","SOLUSD",1731518125946,21.76611604,220.3,220.16,0.12549]
["bitfinex","SOLUSD",1731518126148,21.76611604,220.29,220.08,20.0]
["bitfinex","SOLUSD",1731518126367,21.76611604,220.28,220.08,20.0]
["bitfinex","SOLUSD",1731518126574,21.76611604,220.29,220.08,26.3571493]
["bitfinex","SOLUSD",1731518126747,20.0,220.29,220.09,6.4826393]
["bitfinex","SOLUSD",1731518127467,20.0,220.3,220.11,23.902374]
["bitfinex","SOLUSD",1731518127672,20.0,220.3,220.11,0.12549]
["bitfinex","SOLUSD",1731518127853,41.76611604,220.3,220.13,0.12549]
["bitfinex","SOLUSD",1731518128167,4.5391,220.31,220.13,0.12549]
["bitfinex","SOLUSD",1731518128168,20.0,220.29,220.13,0.12549]
["bitfinex","SOLUSD",1731518128766,20.0,220.32,220.13,0.12549]
["bitfinex","SOLUSD",1731518129467,41.76611604,220.32,220.15,0.12549]
["bitfinex","SOLUSD",1731518129671,20.0,220.32,220.15,0.12549]
["bitfinex","SOLUSD",1731518129868,7.02190452,220.33,220.23,20.12549]
["bitfinex","SOLUSD",1731518130174,0.77605192,220.42,220.22,7.681]
["bitfinex","SOLUSD",1731518130175,21.76611604,220.41,220.22,7.681]
["bitfinex","SOLUSD",1731518130487,21.76611604,220.33,220.22,7.681]
["bitfinex","SOLUSD",1731518130678,21.76611604,220.33,220.09,0.12549]
["bitfinex","SOLUSD",1731518130970,21.76611604,220.32,220.11,43.776884]
["bitfinex","SOLUSD",1731518131157,4.5386,220.33,220.12,0.12549]
["bitfinex","SOLUSD",1731518131158,26.30471604,220.33,220.12,0.12549]
["bitfinex","SOLUSD",1731518131567,20.0,220.34,220.12,0.12549]
["bitfinex","SOLUSD",1731518131754,4.5384,220.35,220.12,0.12549]
["bitfinex","SOLUSD",1731518132067,20.0,220.35,220.12,0.12549]
["bitfinex","SOLUSD",1731518132565,20.0,220.34,220.12,0.12549]
["bitfinex","SOLUSD",1731518132956,41.76611604,220.34,220.11,20.0]
["bitfinex","SOLUSD",1731518133157,21.76611604,220.31,220.1,15.2785]
["bitfinex","SOLUSD",1731518133351,21.76611604,220.32,220.1,15.2785]
["bitfinex","SOLUSD",1731518133674,24.5386,220.34,220.11,0.12549]
["bitfinex","SOLUSD",1731518134058,20.0,220.3,220.11,0.12549]
["bitfinex","SOLUSD",1731518134259,41.76611604,220.3,220.11,0.12549]
["bitfinex","SOLUSD",1731518134665,21.76611604,220.31,220.11,0.12549]
["bitfinex","SOLUSD",1731518134858,4.5394,220.29,220.11,0.12549]
["bitfinex","SOLUSD",1731518135065,20.0,220.3,220.11,0.12549]
["bitfinex","SOLUSD",1731518135266,20.0,220.3,220.11,23.902374]
["bitfinex","SOLUSD",1731518135457,20.0,220.31,220.11,23.902374]
["bitfinex","SOLUSD",1731518135771,4.539,220.32,220.11,23.902374]
["bitfinex","SOLUSD",1731518135970,41.76611604,220.33,220.11,23.902374]
["bitfinex","SOLUSD",1731518135971,20.0,220.33,220.11,23.902374]
["bitfinex","SOLUSD",1731518136165,33.14390278,220.34,220.11,23.902374]
["bitfinex","SOLUSD",1731518136766,6.83938674,220.34,220.14,23.776884]
["bitfinex","SOLUSD",1731518136959,4.5372,220.4,220.15,0.12549]
["bitfinex","SOLUSD",1731518137666,21.76611604,220.38,220.15,0.12549]
["bitfinex","SOLUSD",1731518138074,4.5378,220.37,220.15,0.12549]
["bitfinex","SOLUSD",1731518138873,21.76611604,220.34,220.13,7.681]
["bitfinex","SOLUSD",1731518139074,20.0,220.35,220.13,7.681]
["bitfinex","SOLUSD",1731518139075,20.0,220.33,220.14,0.12549]
["bitfinex","SOLUSD",1731518139285,20.0,220.33,220.13,7.681]
["bitfinex","SOLUSD",1731518139675,38.77402704,220.33,220.14,0.12549]
["bitfinex","SOLUSD",1731518139971,21.76611604,220.35,220.14,0.12549]
["bitfinex","SOLUSD",1731518140179,26.30451604,220.34,220.14,0.12549]
["bitfinex","SOLUSD",1731518140377,21.76611604,220.31,220.13,7.681]
["bitfinex","SOLUSD",1731518140567,4.5384,220.34,220.13,7.681]
["bitfinex","SOLUSD",1731518140766,4.5384,220.34,220.14,0.12549]
["bitfinex","SOLUSD",1731518140959,4.5384,220.34,220.13,7.681]
["bitfinex","SOLUSD",1731518140960,26.30451604,220.34,220.13,7.681]
["bitfinex","SOLUSD",1731518141182,4.5384,220.34,220.13,7.681]
["bitfinex","SOLUSD",1731518141678,20.0,220.32,220.13,7.681]
["bitfinex","SOLUSD",1731518141891,20.0,220.33,220.14,0.12549]
["bitfinex","SOLUSD",1731518142179,4.5384,220.34,220.14,0.12549]
["bitfinex","SOLUSD",1731518142479,20.0,220.33,220.14,23.902374]
["bitfinex","SOLUSD",1731518142987,24.5381,220.36,220.14,23.902374]
["bitfinex","SOLUSD",1731518143285,20.0,220.36,220.14,23.902374]
["bitfinex","SOLUSD",1731518143470,7.0234712,220.4,220.14,94.002374]
["bitfinex","SOLUSD",1731518143678,7.07109508,220.4,220.16,23.902374]
["bitfinex","SOLUSD",1731518143860,21.76611604,220.41,220.16,23.902374]
["bitfinex","SOLUSD",1731518144061,53.27381604,220.42,220.18,23.902374]
["bitfinex","SOLUSD",1731518144262,11.55617449,220.42,220.2,23.902374]
["bitfinex","SOLUSD",1731518144477,21.76611604,220.4,220.2,23.902374]
["bitfinex","SOLUSD",1731518144678,21.76611604,220.41,220.2,23.902374]
["bitfinex","SOLUSD",1731518144885,33.34597069,220.42,220.2,23.902374]
["bitfinex","SOLUSD",1731518145273,21.76611604,220.41,220.2,23.902374]
["bitfinex","SOLUSD",1731518145469,4.5374,220.39,220.2,23.902374]
["bitfinex","SOLUSD",1731518145985,21.76611604,220.38,220.2,23.902374]
["bitfinex","SOLUSD",1731518146186,21.76611604,220.34,220.19,22.9595]
["bitfinex","SOLUSD",1731518146369,20.0,220.33,220.19,22.9595]
["bitfinex","SOLUSD",1731518146687,21.76611604,220.32,220.19,22.9595]
["bitfinex","SOLUSD",1731518146875,20.0,220.31,220.19,22.9595]
["bitfinex","SOLUSD",1731518147380,21.76611604,220.32,220.19,22.9595]
["bitfinex","SOLUSD",1731518147685,41.76611604,220.29,220.19,7.681]
["bitfinex","SOLUSD",1731518147979,20.0,220.29,220.19,7.681]
["bitfinex","SOLUSD",1731518148181,41.76611604,220.29,220.19,7.681]
["bitfinex","SOLUSD",1731518148392,21.76611604,220.24,220.13,15.2785]
["bitfinex","SOLUSD",1731518148562,20.0,220.29,220.13,15.2785]
["bitfinex","SOLUSD",1731518148768,7.06318928,220.29,220.14,0.12549]
["bitfinex","SOLUSD",1731518148971,17.548,220.35,220.14,0.12549]
["bitfinex","SOLUSD",1731518149172,49.0604,220.43,220.16,0.12549]
["bitfinex","SOLUSD",1731518150283,21.76611604,220.37,220.16,0.12549]
["bitfinex","SOLUSD",1731518150585,49.1604,220.43,220.15,12.213]
["bitfinex","SOLUSD",1731518150586,21.76611604,220.35,220.15,7.681]
["bitfinex","SOLUSD",1731518150883,0.1,220.42,220.15,7.681]
["bitfinex","SOLUSD",1731518150884,35.29979714,220.32,220.16,0.12549]
["bitfinex","SOLUSD",1731518151180,20.0,220.42,220.16,0.12549]
["bitfinex","SOLUSD",1731518151181,20.0,220.36,220.16,4.65749]
["bitfinex","SOLUSD",1731518151380,20.0,220.33,220.15,7.681]
["bitfinex","SOLUSD",1731518151583,24.5386,220.33,220.15,7.681]
["bitfinex","SOLUSD",1731518151795,59.83839714,220.33,220.16,0.12549]
["bitfinex","SOLUSD",1731518152293,55.29979714,220.31,220.16,0.12549]
["bitfinex","SOLUSD",1731518152471,55.29979714,220.31,220.15,7.681]
["bitfinex","SOLUSD",1731518152472,35.29979714,220.27,220.15,7.681]
["bitfinex","SOLUSD",1731518152790,20.0,220.25,220.15,7.681]
["bitfinex","SOLUSD",1731518153172,20.0,220.25,220.13,15.2785]
["bitfinex","SOLUSD",1731518153173,20.0,220.2,220.09,7.681]
["bitfinex","SOLUSD",1731518153485,55.29979714,220.2,220.09,7.681]
["bitfinex","SOLUSD",1731518153682,4.5415,220.19,220.09,7.681]
["bitfinex","SOLUSD",1731518153885,20.0,220.2,220.09,7.681]
["bitfinex","SOLUSD",1731518154085,20.0,220.21,220.09,7.681]
["bitfinex","SOLUSD",1731518154270,35.29979714,220.2,220.09,7.681]
["bitfinex","SOLUSD",1731518154477,20.0,220.19,220.09,7.681]
["bitfinex","SOLUSD",1731518155166,7.15764439,220.21,220.09,7.681]
["bitfinex","SOLUSD",1731518155366,20.0,220.2,220.09,7.681]
["bitfinex","SOLUSD",1731518155872,4.5412,220.21,220.09,7.681]
["bitfinex","SOLUSD",1731518156072,39.84099714,220.21,220.09,7.681]
["bitfinex","SOLUSD",1731518156277,35.29979714,220.18,220.06,15.2785]
["bitfinex","SOLUSD",1731518156488,39.84129714,220.19,220.06,15.2785]
["bitfinex","SOLUSD",1731518156996,4.5415,220.19,220.06,15.2785]
["bitfinex","SOLUSD",1731518157492,20.0,220.2,220.06,15.2785]
["bitfinex","SOLUSD",1731518157882,20.0,220.2,220.07,0.12549]
["bitfinex","SOLUSD",1731518158074,24.5409,220.22,220.07,0.12549]
["bitfinex","SOLUSD",1731518158273,7.17384633,220.23,220.07,0.12549]
["bitfinex","SOLUSD",1731518158575,35.29979714,220.2,220.07,0.12549]
["bitfinex","SOLUSD",1731518158892,35.29979714,220.18,220.06,15.2785]
["bitfinex","SOLUSD",1731518159883,20.0,220.17,220.06,15.2785]
["bitfinex","SOLUSD",1731518160282,20.0,220.15,220.04,7.681]
["bitfinex","SOLUSD",1731518161193,59.84199714,220.16,220.04,7.681]
["bitfinex","SOLUSD",1731518161371,35.29979714,220.11,220.0,15.2785]
["bitfinex","SOLUSD",1731518161568,20.0,220.1,220.0,15.2785]
["bitfinex","SOLUSD",1731518161868,24.5422,220.16,220.0,15.2785]
["bitfinex","SOLUSD",1731518161869,35.29979714,220.09,220.0,15.2785]
["bitfinex","SOLUSD",1731518162080,35.29979714,220.02,219.94,15.2785]
["bitfinex","SOLUSD",1731518162287,35.29979714,220.01,219.88,7.681]
["bitfinex","SOLUSD",1731518162589,35.29979714,220.01,219.89,0.12549]
["bitfinex","SOLUSD",1731518162795,20.0,220.01,219.89,0.12549]
["bitfinex","SOLUSD",1731518163090,26.89501879,220.1,219.88,7.681]
["bitfinex","SOLUSD",1731518163393,62.19481593,220.1,219.89,0.12549]
["bitfinex","SOLUSD",1731518163870,26.89501879,220.1,219.89,0.12549]
["bitfinex","SOLUSD",1731518164595,31.43841879,220.1,219.89,0.12549]
["bitfinex","SOLUSD",1731518164788,35.29979714,220.09,219.89,0.12549]
["bitfinex","SOLUSD",1731518165086,55.29979714,220.01,219.88,7.681]
["bitfinex","SOLUSD",1731518165296,20.0,219.99,219.88,7.681]
["bitfinex","SOLUSD",1731518165670,35.29979714,219.98,219.88,7.681]
["bitfinex","SOLUSD",1731518165871,20.0,219.97,219.88,7.681]
["bitfinex","SOLUSD",1731518166088,55.29979714,219.97,219.88,7.681]
["bitfinex","SOLUSD",1731518166495,12.0233,220.04,219.88,7.681]
["bitfinex","SOLUSD",1731518166496,39.84489714,220.02,219.88,7.681]
["bitfinex","SOLUSD",1731518166672,20.0,220.03,219.88,7.681]
["bitfinex","SOLUSD",1731518166878,47.93579714,220.08,219.89,0.12549]
["bitfinex","SOLUSD",1731518167074,0.1,220.14,219.89,0.12549]
["bitfinex","SOLUSD",1731518167075,12.2547,220.14,219.89,0.12549]
["bitfinex","SOLUSD",1731518167399,16.7973,220.14,219.89,0.12549]
["bitfinex","SOLUSD",1731518167578,23.93868138,220.14,219.89,0.12549]
["bitfinex","SOLUSD",1731518167782,35.29979714,220.12,219.89,0.12549]
["bitfinex","SOLUSD",1731518167986,35.29979714,220.13,219.89,0.12549]
["bitfinex","SOLUSD",1731518168370,39.84269714,220.12,219.89,0.12549]
["bitfinex","SOLUSD",1731518168681,4.5429,220.12,219.89,0.12549]
["bitfinex","SOLUSD",1731518169193,4.5423,220.16,219.91,4.75749]
["bitfinex","SOLUSD",1731518169373,35.29979714,220.13,219.93,0.12549]
["bitfinex","SOLUSD",1731518169579,35.29979714,220.12,219.93,0.12549]
["bitfinex","SOLUSD",1731518170192,35.29979714,220.11,219.93,4.65749]
["bitfinex","SOLUSD",1731518170402,35.29979714,220.09,219.92,7.681]
["bitfinex","SOLUSD",1731518170571,46.80982562,220.16,219.92,7.681]
["bitfinex","SOLUSD",1731518170897,35.29979714,220.13,219.93,0.12549]
["bitfinex","SOLUSD",1731518171089,11.51002848,220.16,219.93,0.12549]
["bitfinex","SOLUSD",1731518171286,46.80982562,220.16,219.93,4.65749]
["bitfinex","SOLUSD",1731518171796,11.51002848,220.16,219.93,0.12549]
["bitfinex","SOLUSD",1731518172374,6.96792848,220.16,219.93,4.65749]
["bitfinex","SOLUSD",1731518172574,48.12709714,220.2,219.93,4.65749]
["bitfinex","SOLUSD",1731518172575,12.8273,220.2,219.95,12.33849]
["bitfinex","SOLUSD",1731518172889,35.29979714,220.16,219.95,12.33849]
["bitfinex","SOLUSD",1731518173076,35.29979714,220.14,219.95,7.80649]
["bitfinex","SOLUSD",1731518173281,35.29979714,220.15,219.95,7.80649]
["bitfinex","SOLUSD",1731518173477,7.17263733,220.2,219.99,0.12549]
["bitfinex","SOLUSD",1731518173799,4.5401,220.26,220.03,0.12549]
["bitfinex","SOLUSD",1731518173981,6.97335842,220.26,220.03,0.12549]
["bitfinex","SOLUSD",1731518174186,35.29979714,220.27,220.03,0.12549]
["bitfinex","SOLUSD",1731518174385,4.6398,220.28,220.03,0.12549]
["bitfinex","SOLUSD",1731518174588,35.29979714,220.21,220.03,0.12549]
["bitfinex","SOLUSD",1731518175091,20.0,220.18,220.03,0.12549]
["bitfinex","SOLUSD",1731518175290,35.29979714,220.17,220.03,0.12549]
["bitfinex","SOLUSD",1731518175512,35.29979714,220.19,220.03,0.12549]
["bitfinex","SOLUSD",1731518176077,0.1,220.26,220.03,0.12549]
["bitfinex","SOLUSD",1731518176078,4.5421,220.16,220.03,0.12549]
["bitfinex","SOLUSD",1731518176386,11.352,220.23,220.03,0.12549]
["bitfinex","SOLUSD",1731518176387,39.84159714,220.18,220.03,0.12549]
["bitfinex","SOLUSD",1731518176896,35.29979714,220.17,220.03,0.12549]
["bitfinex","SOLUSD",1731518177476,35.29979714,220.17,220.02,7.681]
["bitfinex","SOLUSD",1731518177477,35.29979714,220.15,220.02,7.681]
["bitfinex","SOLUSD",1731518177680,35.29979714,220.15,219.95,7.681]
["bitfinex","SOLUSD",1731518177681,35.29979714,220.07,219.95,7.681]
["bitfinex","SOLUSD",1731518177887,35.29979714,220.04,219.95,7.681]
["bitfinex","SOLUSD",1731518178088,35.29979714,220.07,219.95,7.681]
["bitfinex","SOLUSD",1731518178319,5.32490221,220.15,219.95,7.681]
["bitfinex","SOLUSD",1731518178320,35.29979714,220.05,219.95,7.681]
["bitfinex","SOLUSD",1731518178606,35.29979714,220.06,219.95,7.681]
["bitfinex","SOLUSD",1731518178910,35.29979714,220.05,219.95,7.681]
["bitfinex","SOLUSD",1731518179198,35.29979714,220.08,219.96,0.12549]
["bitfinex","SOLUSD",1731518179399,7.19141995,220.11,219.96,0.12549]
["bitfinex","SOLUSD",1731518179609,35.29979714,220.12,219.96,0.12549]
["bitfinex","SOLUSD",1731518180086,35.29979714,220.11,219.96,0.12549]
["bitfinex","SOLUSD",1731518180405,35.29979714,220.1,219.96,0.12549]
["bitfinex","SOLUSD",1731518180607,35.29979714,220.09,219.96,0.12549]
["bitfinex","SOLUSD",1731518180802,35.29979714,220.08,219.95,7.681]
["bitfinex","SOLUSD",1731518181006,35.29979714,220.07,219.95,7.681]
["bitfinex","SOLUSD",1731518181813,35.29979714,220.06,219.95,7.681]
["bitfinex","SOLUSD",1731518181980,39.84249714,220.13,219.95,7.681]
["bitfinex","SOLUSD",1731518182307,6.94508557,220.14,219.96,0.12549]
["bitfinex","SOLUSD",1731518182503,32.8015,220.16,219.96,0.12549]
["bitfinex","SOLUSD",1731518182801,68.10129714,220.16,219.96,0.12549]
["bitfinex","SOLUSD",1731518182984,35.29979714,220.13,219.96,0.12549]
["bitfinex","SOLUSD",1731518183397,44.41397612,220.16,219.96,0.12549]
["bitfinex","SOLUSD",1731518183398,35.29979714,220.14,219.96,0.12549]
["bitfinex","SOLUSD",1731518183596,35.29979714,220.12,219.96,0.12549]
["bitfinex","SOLUSD",1731518183809,35.29979714,220.15,219.96,0.12549]
["bitfinex","SOLUSD",1731518183985,11.61247612,220.16,219.96,0.12549]
["bitfinex","SOLUSD",1731518184191,7.02916989,220.28,219.98,20.22549]
["bitfinex","SOLUSD",1731518184502,15.8881,220.29,219.98,20.22549]
["bitfinex","SOLUSD",1731518184809,35.29979714,220.26,219.98,20.22549]
["bitfinex","SOLUSD",1731518185299,35.29979714,220.23,219.98,20.22549]
["bitfinex","SOLUSD",1731518185502,35.29979714,220.21,219.98,20.12549]
["bitfinex","SOLUSD",1731518185705,4.5413,220.2,219.98,20.12549]
["bitfinex","SOLUSD",1731518186587,4.5409,220.22,219.98,20.12549]
["bitfinex","SOLUSD",1731518186903,35.29979714,220.25,219.98,20.22549]
["bitfinex","SOLUSD",1731518187213,35.29979714,220.26,219.98,20.22549]
["bitfinex","SOLUSD",1731518187422,4.5398,220.27,220.02,0.1]
["bitfinex","SOLUSD",1731518187590,35.29979714,220.26,220.0,20.22549]
["bitfinex","SOLUSD",1731518187790,35.29979714,220.25,220.0,20.12549]
["bitfinex","SOLUSD",1731518188100,35.29979714,220.23,219.98,20.0]
["bitfinex","SOLUSD",1731518188314,35.29979714,220.2,219.97,22.9595]
["bitfinex","SOLUSD",1731518188487,35.29979714,220.15,219.97,22.9595]
["bitfinex","SOLUSD",1731518188688,35.29979714,220.16,219.97,22.9595]
["bitfinex","SOLUSD",1731518188997,35.29979714,220.19,219.98,0.12549]
["bitfinex","SOLUSD",1731518189316,4.5411,220.21,219.97,22.9595]
["bitfinex","SOLUSD",1731518189317,24.5411,220.21,219.97,22.9595]
["bitfinex","SOLUSD",1731518189489,23.776884,220.2,219.97,22.9595]
["bitfinex","SOLUSD",1731518189689,23.776884,220.18,219.97,22.9595]
["bitfinex","SOLUSD",1731518190120,20.0,220.2,219.97,22.9595]
["bitfinex","SOLUSD",1731518190408,20.0,220.18,219.98,0.12549]
["bitfinex","SOLUSD",1731518190710,35.29979714,220.16,219.98,0.12549]
["bitfinex","SOLUSD",1731518191008,4.5416,220.19,219.98,0.12549]
["bitfinex","SOLUSD",1731518191189,39.84109714,220.2,219.98,0.12549]
["bitfinex","SOLUSD",1731518191604,4.541,220.22,219.98,20.12549]
["bitfinex","SOLUSD",1731518191996,35.29979714,220.23,220.0,0.12549]
["bitfinex","SOLUSD",1731518192196,11.45197854,220.24,220.01,23.776884]
["bitfinex","SOLUSD",1731518192423,6.91137854,220.24,220.02,20.12549]
["bitfinex","SOLUSD",1731518192597,35.29979714,220.3,220.06,0.12549]
["bitfinex","SOLUSD",1731518192798,35.29979714,220.29,220.08,23.776884]
["bitfinex","SOLUSD",1731518193021,6.84824171,220.3,220.08,23.776884]
["bitfinex","SOLUSD",1731518193199,35.29979714,220.32,220.08,23.776884]
["bitfinex","SOLUSD",1731518193596,39.83869714,220.32,220.08,23.776884]
["bitfinex","SOLUSD",1731518194311,46.77996389,220.32,220.1,23.776884]
["bitfinex","SOLUSD",1731518194617,35.29979714,220.31,220.1,23.776884]
["bitfinex","SOLUSD",1731518194817,11.48016675,220.32,220.1,23.776884]
["bitfinex","SOLUSD",1731518195110,44.5528,220.38,220.14,23.776884]
["bitfinex","SOLUSD",1731518195111,48.9905,220.38,220.14,23.776884]
["bitfinex","SOLUSD",1731518195314,35.29979714,220.36,220.14,23.776884]
["bitfinex","SOLUSD",1731518195496,79.75259714,220.38,220.14,23.776884]
["bitfinex","SOLUSD",1731518195698,51.53219095,220.38,220.14,23.776884]
["bitfinex","SOLUSD",1731518195898,35.29979714,220.34,220.14,23.776884]
["bitfinex","SOLUSD",1731518196105,35.29979714,220.35,220.14,23.776884]
["bitfinex","SOLUSD",1731518196399,7.07939095,220.38,220.19,43.776884]
["bitfinex","SOLUSD",1731518196595,35.29979714,220.46,220.21,43.776884]
["bitfinex","SOLUSD",1731518196800,7.0054701,220.43,220.21,43.776884]
["bitfinex","SOLUSD",1731518197005,6.83749832,220.46,220.21,43.776884]
["bitfinex","SOLUSD",1731518197207,7.00571463,220.46,220.21,43.776884]
["bitfinex","SOLUSD",1731518197414,7.00571463,220.46,220.23,43.776884]
["bitfinex","SOLUSD",1731518198003,42.30551177,220.46,220.23,43.776884]
["bitfinex","SOLUSD",1731518198818,42.30551177,220.46,220.22,15.2785]
["bitfinex","SOLUSD",1731518198819,35.29979714,220.39,220.22,15.2785]
["bitfinex","SOLUSD",1731518199022,35.29979714,220.35,220.22,15.2785]
["bitfinex","SOLUSD",1731518199312,35.29979714,220.43,220.22,15.2785]
["bitfinex","SOLUSD",1731518200407,35.29979714,220.41,220.22,15.2785]
["bitfinex","SOLUSD",1731518200624,35.29979714,220.39,220.22,15.2785]
["bitfinex","SOLUSD",1731518200913,35.29979714,220.35,220.22,15.2785]
["bitfinex","SOLUSD",1731518201214,55.29979714,220.37,220.2,7.681]
["bitfinex","SOLUSD",1731518201395,35.29979714,220.3,220.1,7.681]
["bitfinex","SOLUSD",1731518201810,35.29979714,220.3,220.11,0.12549]
["bitfinex","SOLUSD",1731518202118,43.776884,220.37,220.11,0.12549]
["bitfinex","SOLUSD",1731518202119,20.0,220.37,220.11,0.12549]
["bitfinex","SOLUSD",1731518202319,6.8490181,220.38,220.13,0.12549]
["bitfinex","SOLUSD",1731518202614,35.29979714,220.4,220.13,20.12549]
["bitfinex","SOLUSD",1731518202917,35.29979714,220.45,220.2,23.776884]
["bitfinex","SOLUSD",1731518203103,35.29979714,220.43,220.22,0.12549]
["bitfinex","SOLUSD",1731518203306,35.29979714,220.41,220.22,0.12549]
["bitfinex","SOLUSD",1731518203930,35.29979714,220.41,220.16,23.902374]
["bitfinex","SOLUSD",1731518204102,35.29979714,220.41,220.18,23.902374]
["bitfinex","SOLUSD",1731518204305,39.83679714,220.41,220.18,23.902374]
["bitfinex","SOLUSD",1731518206103,35.29979714,220.39,220.18,23.902374]
["bitfinex","SOLUSD",1731518206304,4.537,220.41,220.21,0.12549]
["bitfinex","SOLUSD",1731518206707,39.83679714,220.41,220.21,0.12549]
["bitfinex","SOLUSD",1731518207017,35.29979714,220.41,220.2,0.12549]
["bitfinex","SOLUSD",1731518207321,39.83679714,220.41,220.2,0.12549]
["bitfinex","SOLUSD",1731518208037,23.776884,220.38,220.2,0.12549]
["bitfinex","SOLUSD",1731518208224,23.776884,220.42,220.2,23.902374]
["bitfinex","SOLUSD",1731518208405,35.29979714,220.43,220.2,23.902374]
["bitfinex","SOLUSD",1731518209099,33.56130189,220.47,220.17,20.0]
["bitfinex","SOLUSD",1731518209100,11.57497654,220.46,220.24,0.12549]
["bitfinex","SOLUSD",1731518209304,4.536,220.46,220.26,0.12549]
["bitfinex","SOLUSD",1731518209506,11.5422939,220.46,220.26,0.12549]
["bitfinex","SOLUSD",1731518209703,35.29979714,220.45,220.25,7.681]
["bitfinex","SOLUSD",1731518210110,11.5422939,220.46,220.26,0.12549]
["bitfinex","SOLUSD",1731518210317,7.0062939,220.46,220.26,0.12549]
["bitfinex","SOLUSD",1731518211306,11.5423939,220.46,220.26,0.12549]
["bitfinex","SOLUSD",1731518211501,35.29979714,220.45,220.26,0.12549]
["bitfinex","SOLUSD",1731518211806,7.0062939,220.46,220.26,23.902374]
["bitfinex","SOLUSD",1731518212605,7.0062939,220.46,220.29,20.0]
["bitfinex","SOLUSD",1731518212902,7.0062939,220.46,220.3,0.12549]
["bitfinex","SOLUSD",1731518213302,7.0062939,220.46,220.28,0.12549]
["bitfinex","SOLUSD",1731518214106,11.5422939,220.46,220.28,0.12549]
["bitfinex","SOLUSD",1731518214522,35.29979714,220.43,220.27,15.2785]
["bitfinex","SOLUSD",1731518214718,59.07668114,220.45,220.27,15.2785]
["bitfinex","SOLUSD",1731518214922,35.29979714,220.43,220.27,15.2785]
["bitfinex","SOLUSD",1731518215109,23.776884,220.42,220.27,15.2785]
["bitfinex","SOLUSD",1731518216026,35.29979714,220.45,220.27,15.2785]
["bitfinex","SOLUSD",1731518216327,7.0062939,220.46,220.28,0.12549]
["bitfinex","SOLUSD",1731518216528,59.07668114,220.45,220.27,15.2785]
["bitfinex","SOLUSD",1731518217114,23.776884,220.42,220.27,15.2785]
["bitfinex","SOLUSD",1731518218229,23.776884,220.4,220.27,15.2785]
["bitfinex","SOLUSD",1731518218611,11.37036402,220.42,220.27,15.2785]
["bitfinex","SOLUSD",1731518218813,6.83346402,220.42,220.27,15.2785]
["bitfinex","SOLUSD",1731518219126,21.7040292,220.45,220.27,15.2785]
["bitfinex","SOLUSD",1731518219127,4.5366,220.43,220.27,15.2785]
["bitfinex","SOLUSD",1731518219504,4.0366,220.43,220.27,15.2785]
["bitfinex","SOLUSD",1731518219710,11.57297409,220.45,220.28,0.12549]
["bitfinex","SOLUSD",1731518219933,7.03667409,220.45,220.28,23.902374]
["bitfinex","SOLUSD",1731518220226,4.5356,220.48,220.28,23.902374]
["bitfinex","SOLUSD",1731518220403,21.7040292,220.51,220.28,23.902374]
["bitfinex","SOLUSD",1731518220608,21.7040292,220.49,220.32,0.12549]
["bitfinex","SOLUSD",1731518220918,21.7040292,220.5,220.31,22.9595]
["bitfinex","SOLUSD",1731518221611,28.54814813,220.5,220.31,22.9595]
["bitfinex","SOLUSD",1731518222110,21.7040292,220.48,220.31,22.9595]
["bitfinex","SOLUSD",1731518222417,28.312184,220.49,220.31,22.9595]
["bitfinex","SOLUSD",1731518222418,21.7040292,220.44,220.31,22.9595]
["bitfinex","SOLUSD",1731518223425,4.5365,220.43,220.31,22.9595]
["bitfinex","SOLUSD",1731518223625,21.7040292,220.46,220.31,22.9595]
["bitfinex","SOLUSD",1731518224129,4.5351,220.5,220.32,4.65749]
["bitfinex","SOLUSD",1731518224324,26.2391292,220.5,220.32,4.532]
["bitfinex","SOLUSD",1731518224630,33.22465041,220.5,220.31,22.9595]
["bitfinex","SOLUSD",1731518225327,21.7040292,220.46,220.31,22.9595]
["bitfinex","SOLUSD",1731518225532,21.7040292,220.49,220.31,22.9595]
["bitfinex","SOLUSD",1731518225739,21.7040292,220.47,220.31,22.9595]
["bitfinex","SOLUSD",1731518226821,4.5359,220.46,220.31,22.9595]
["bitfinex","SOLUSD",1731518227022,45.4809132,220.45,220.31,22.9595]
["bitfinex","SOLUSD",1731518227633,21.7040292,220.43,220.31,22.9595]
["bitfinex","SOLUSD",1731518227830,45.4809132,220.45,220.31,22.9595]
["bitfinex","SOLUSD",1731518228338,45.4809132,220.45,220.26,15.2785]
["bitfinex","SOLUSD",1731518228339,21.7040292,220.41,220.26,15.2785]
["bitfinex","SOLUSD",1731518228717,21.7040292,220.43,220.26,15.2785]
["bitfinex","SOLUSD",1731518228937,4.5363,220.44,220.26,15.2785]
["bitfinex","SOLUSD",1731518229231,33.23540883,220.44,220.26,15.2785]
["bitfinex","SOLUSD",1731518229419,21.7040292,220.42,220.26,15.2785]
["bitfinex","SOLUSD",1731518230016,21.7040292,220.4,220.26,15.2785]
["bitfinex","SOLUSD",1731518230220,21.7040292,220.37,220.26,15.2785]
["bitfinex","SOLUSD",1731518230435,21.7040292,220.34,220.25,7.681]
["bitfinex","SOLUSD",1731518230630,21.7040292,220.31,220.2,15.2785]
["bitfinex","SOLUSD",1731518230816,21.7040292,220.26,220.15,15.2785]
["bitfinex","SOLUSD",1731518231022,0.2,220.33,220.13,7.681]
["bitfinex","SOLUSD",1731518231023,0.12549,220.32,220.13,7.681]
["bitfinex","SOLUSD",1731518231218,24.002374,220.33,220.13,7.681]
["bitfinex","SOLUSD",1731518231219,23.776884,220.29,220.13,7.681]
["bitfinex","SOLUSD",1731518231624,21.7040292,220.25,220.13,7.681]
["bitfinex","SOLUSD",1731518231919,3.5402,220.25,220.13,7.681]
["bitfinex","SOLUSD",1731518232236,25.2442292,220.25,220.13,7.681]
["bitfinex","SOLUSD",1731518232435,21.7040292,220.24,220.13,7.681]
["bitfinex","SOLUSD",1731518232824,38.87164777,220.25,220.13,7.681]
["bitfinex","SOLUSD",1731518233021,7.15719868,220.25,220.13,7.681]
["bitfinex","SOLUSD",1731518233217,7.01277091,220.3,220.14,0.12549]
["bitfinex","SOLUSD",1731518233422,7.04657409,220.3,220.14,0.12549]
["bitfinex","SOLUSD",1731518233625,35.33144777,220.35,220.14,0.12549]
["bitfinex","SOLUSD",1731518233936,35.33144777,220.36,220.14,23.902374]
["bitfinex","SOLUSD",1731518234933,7.11811292,220.36,220.16,23.776884]
["bitfinex","SOLUSD",1731518235139,7.11811292,220.36,220.15,20.0]
["bitfinex","SOLUSD",1731518235140,39.86874777,220.4,220.19,0.12549]
["bitfinex","SOLUSD",1731518235437,35.33144777,220.36,220.17,42.9595]
["bitfinex","SOLUSD",1731518235641,35.33144777,220.36,220.18,0.12549]
["bitfinex","SOLUSD",1731518235931,11.55374467,220.4,220.18,0.12549]
["bitfinex","SOLUSD",1731518235932,35.33144777,220.35,220.18,0.12549]
["bitfinex","SOLUSD",1731518236137,35.33144777,220.35,220.17,22.9595]
["bitfinex","SOLUSD",1731518236517,11.59509587,220.4,220.18,0.12549]
["bitfinex","SOLUSD",1731518236518,35.33144777,220.37,220.18,0.12549]
["bitfinex","SOLUSD",1731518237021,39.86934777,220.37,220.18,0.12549]
["bitfinex","SOLUSD",1731518237233,46.92644364,220.4,220.18,23.902374]
["bitfinex","SOLUSD",1731518237743,42.38924364,220.4,220.19,7.681]
["bitfinex","SOLUSD",1731518237936,46.92644364,220.4,220.19,7.681]
["bitfinex","SOLUSD",1731518238244,35.33144777,220.38,220.2,0.12549]
["bitfinex","SOLUSD",1731518238929,39.86914777,220.38,220.19,7.681]
["bitfinex","SOLUSD",1731518239330,35.33144777,220.38,220.2,0.12549]
["bitfinex","SOLUSD",1731518239642,35.33144777,220.36,220.2,0.12549]
["bitfinex","SOLUSD",1731518239935,46.92654364,220.4,220.2,23.902374]
["bitfinex","SOLUSD",1731518240131,35.33144777,220.4,220.2,23.902374]
["bitfinex","SOLUSD",1731518240329,35.33144777,220.42,220.2,23.902374]
["bitfinex","SOLUSD",1731518240525,35.33144777,220.42,220.22,39.055384]
["bitfinex","SOLUSD",1731518240722,35.33144777,220.42,220.23,0.12549]
["bitfinex","SOLUSD",1731518241335,35.33144777,220.4,220.23,0.12549]
["bitfinex","SOLUSD",1731518242348,35.33144777,220.42,220.25,0.12549]
["bitfinex","SOLUSD",1731518242727,35.33144777,220.4,220.24,7.681]
["bitfinex","SOLUSD",1731518243069,35.33144777,220.42,220.24,7.681]
["bitfinex","SOLUSD",1731518243624,39.86824777,220.42,220.24,7.681]
["bitfinex","SOLUSD",1731518243845,39.86824777,220.42,220.25,0.12549]
["bitfinex","SOLUSD",1731518244030,35.33144777,220.42,220.25,0.12549]
["bitfinex","SOLUSD",1731518244648,6.9075934,220.44,220.28,7.681]
["bitfinex","SOLUSD",1731518244850,15.78512195,220.52,220.3,22.9595]
["bitfinex","SOLUSD",1731518245023,15.78512195,220.52,220.32,7.681]
["bitfinex","SOLUSD",1731518245024,35.33144777,220.51,220.32,7.681]
["bitfinex","SOLUSD",1731518245342,35.33144777,220.51,220.34,22.9595]
["bitfinex","SOLUSD",1731518246342,35.33144777,220.51,220.35,0.12549]
["bitfinex","SOLUSD",1731518246542,35.33144777,220.49,220.34,22.9595]
["bitfinex","SOLUSD",1731518246746,35.33144777,220.47,220.34,22.9595]
["bitfinex","SOLUSD",1731518247044,35.33144777,220.47,220.35,0.12549]
["bitfinex","SOLUSD",1731518247645,35.33144777,220.49,220.35,0.12549]
["bitfinex","SOLUSD",1731518247824,35.33144777,220.47,220.34,22.9595]
["bitfinex","SOLUSD",1731518248030,35.33144777,220.45,220.34,22.9595]
["bitfinex","SOLUSD",1731518248436,35.33144777,220.39,220.34,22.9595]
["bitfinex","SOLUSD",1731518248642,35.33144777,220.39,220.18,4.532]
["bitfinex","SOLUSD",1731518248643,35.33144777,220.39,220.29,7.681]
["bitfinex","SOLUSD",1731518249127,12.6031,220.47,220.29,7.681]
["bitfinex","SOLUSD",1731518249128,35.33144777,220.41,220.29,7.681]
["bitfinex","SOLUSD",1731518249728,42.28746925,220.41,220.29,7.681]
["bitfinex","SOLUSD",1731518251260,35.33144777,220.39,220.29,7.681]
["bitfinex","SOLUSD",1731518251633,6.95602148,220.41,220.29,7.681]
["bitfinex","SOLUSD",1731518251842,4.536,220.46,220.3,0.12549]
["bitfinex","SOLUSD",1731518252049,39.86744777,220.46,220.3,0.12549]
["bitfinex","SOLUSD",1731518252644,39.86704777,220.48,220.3,0.12549]
["bitfinex","SOLUSD",1731518252944,39.86704777,220.48,220.3,23.902374]
["bitfinex","SOLUSD",1731518253143,46.93531357,220.48,220.3,23.902374]
["bitfinex","SOLUSD",1731518253449,7.0682658,220.48,220.3,23.902374]
["bitfinex","SOLUSD",1731518253631,35.33144777,220.48,220.3,23.902374]
["bitfinex","SOLUSD",1731518253826,35.33144777,220.46,220.3,0.12549]
["bitfinex","SOLUSD",1731518254651,35.33144777,220.44,220.29,7.681]
["bitfinex","SOLUSD",1731518254832,23.776884,220.5,220.29,7.681]
["bitfinex","SOLUSD",1731518254833,21.70782712,220.43,220.29,7.681]
["bitfinex","SOLUSD",1731518255343,28.79010614,220.46,220.3,0.12549]
["bitfinex","SOLUSD",1731518255551,4.5363,220.45,220.3,0.12549]
["bitfinex","SOLUSD",1731518256232,21.70782712,220.44,220.29,7.681]
["bitfinex","SOLUSD",1731518256437,4.5365,220.43,220.29,7.681]
["bitfinex","SOLUSD",1731518257448,21.70782712,220.38,220.28,15.2785]
["bitfinex","SOLUSD",1731518257650,21.70782712,220.36,220.24,7.681]
["bitfinex","SOLUSD",1731518257849,21.70782712,220.34,220.19,7.681]
["bitfinex","SOLUSD",1731518258081,21.70782712,220.33,220.19,7.681]
["bitfinex","SOLUSD",1731518258248,21.70782712,220.33,220.02,70.0]
["bitfinex","SOLUSD",1731518258249,21.70782712,220.29,220.13,7.681]
["bitfinex","SOLUSD",1731518258451,4.5396,220.28,220.13,7.681]
["bitfinex","SOLUSD",1731518258652,21.70782712,220.25,220.13,7.681]
["bitfinex","SOLUSD",1731518258959,21.70782712,220.26,220.13,7.681]
["bitfinex","SOLUSD",1731518259253,21.70782712,220.25,220.13,7.681]
["bitfinex","SOLUSD",1731518259452,21.70782712,220.27,220.13,7.681]
["bitfinex","SOLUSD",1731518259750,21.70782712,220.26,220.13,7.681]
["bitfinex","SOLUSD",1731518259951,21.70782712,220.24,220.07,7.681]
["bitfinex","SOLUSD",1731518260253,21.70782712,220.22,220.07,7.681]
["bitfinex","SOLUSD",1731518260554,4.5411,220.21,220.07,7.681]
["bitfinex","SOLUSD",1731518262052,21.70782712,220.22,220.07,7.681]
["bitfinex","SOLUSD",1731518262259,21.70782712,220.21,220.07,7.681]
["bitfinex","SOLUSD",1731518262460,21.70782712,220.19,220.07,7.681]
["bitfinex","SOLUSD",1731518262961,21.70782712,220.18,220.07,7.681]
["bitfinex","SOLUSD",1731518263135,21.70782712,220.23,220.07,7.681]
["bitfinex","SOLUSD",1731518263336,21.70782712,220.21,220.07,7.681]
["bitfinex","SOLUSD",1731518263935,4.5405,220.24,220.08,0.12549]
["bitfinex","SOLUSD",1731518264458,26.24832712,220.24,220.08,0.12549]
["bitfinex","SOLUSD",1731518264643,21.70782712,220.22,220.07,7.681]
["bitfinex","SOLUSD",1731518264845,21.70782712,220.18,220.07,7.681]
["bitfinex","SOLUSD",1731518265048,21.70782712,220.23,220.07,7.681]
["bitfinex","SOLUSD",1731518265266,21.70782712,220.22,220.07,7.681]
["bitfinex","SOLUSD",1731518265636,21.70782712,220.2,220.07,7.681]
["bitfinex","SOLUSD",1731518265841,21.70782712,220.16,220.02,7.681]
["bitfinex","SOLUSD",1731518266139,21.70782712,220.15,220.02,7.681]
["bitfinex","SOLUSD",1731518266548,21.70782712,220.13,220.02,7.681]
["bitfinex","SOLUSD",1731518266953,26.25072712,220.12,220.02,7.681]
["bitfinex","SOLUSD",1731518267259,26.24992712,220.16,220.0,15.2785]
["bitfinex","SOLUSD",1731518267655,21.70782712,220.15,220.0,15.2785]
["bitfinex","SOLUSD",1731518268361,21.70782712,220.14,220.0,15.2785]
["bitfinex","SOLUSD",1731518268935,26.25052712,220.13,220.0,15.2785]
["bitfinex","SOLUSD",1731518269144,4.5427,220.13,220.0,15.2785]
["bitfinex","SOLUSD",1731518269439,21.70782712,220.13,220.0,15.2785]
["bitfinex","SOLUSD",1731518269641,21.70782712,220.04,219.93,15.2785]
["bitfinex","SOLUSD",1731518269951,21.70782712,220.11,219.74,81.61218449]
["bitfinex","SOLUSD",1731518269952,21.70782712,219.99,219.92,7.681]
["bitfinex","SOLUSD",1731518270349,21.70782712,220.01,219.92,7.681]
["bitfinex","SOLUSD",1731518270554,21.70782712,220.0,219.92,7.681]
["bitfinex","SOLUSD",1731518270846,21.70782712,220.01,219.92,7.681]
["bitfinex","SOLUSD",1731518271166,21.70782712,219.94,219.87,22.9595]
["bitfinex","SOLUSD",1731518271337,21.70782712,219.93,219.79,7.681]
["bitfinex","SOLUSD",1731518271537,21.70782712,219.95,219.79,7.681]
["bitfinex","SOLUSD",1731518271756,21.70782712,219.98,219.79,7.681]
["bitfinex","SOLUSD",1731518272251,21.70782712,219.97,219.79,7.681]
["bitfinex","SOLUSD",1731518273144,21.70782712,219.97,219.8,0.12549]
["bitfinex","SOLUSD",1731518273339,4.5462,219.96,219.8,0.12549]
["bitfinex","SOLUSD",1731518273860,21.70782712,219.93,219.79,7.681]
["bitfinex","SOLUSD",1731518274047,21.70782712,219.9,219.71,7.681]
["bitfinex","SOLUSD",1731518274256,21.70782712,219.87,219.71,7.681]
["bitfinex","SOLUSD",1731518274565,21.70782712,219.86,219.71,7.681]
["bitfinex","SOLUSD",1731518274745,21.70782712,219.88,219.71,7.681]
["bitfinex","SOLUSD",1731518274945,21.70782712,219.85,219.71,7.681]
["bitfinex","SOLUSD",1731518275357,21.70782712,219.83,219.71,7.681]
["bitfinex","SOLUSD",1731518275659,21.70782712,219.89,219.71,7.681]
["bitfinex","SOLUSD",1731518275660,21.70782712,219.81,219.71,7.681]
["bitfinex","SOLUSD",1731518275862,21.70782712,219.84,219.71,7.681]
["bitfinex","SOLUSD",1731518276066,21.70782712,219.87,219.71,7.681]
["bitfinex","SOLUSD",1731518276265,21.70782712,219.86,219.71,7.681]
["bitfinex","SOLUSD",1731518276660,4.5485,219.86,219.71,7.681]
["bitfinex","SOLUSD",1731518276953,4.5485,219.86,219.63,15.2785]
["bitfinex","SOLUSD",1731518276954,21.70782712,219.8,219.63,15.2785]
["bitfinex","SOLUSD",1731518277344,21.70782712,219.81,219.63,15.2785]
["bitfinex","SOLUSD",1731518277744,21.70782712,219.81,219.64,0.12549]
["bitfinex","SOLUSD",1731518278346,21.70782712,219.79,219.63,15.2785]
["bitfinex","SOLUSD",1731518278766,21.70782712,219.8,219.63,15.2785]
["bitfinex","SOLUSD",1731518278961,21.70782712,219.79,219.63,15.2785]
["bitfinex","SOLUSD",1731518279147,21.70782712,219.78,219.63,15.2785]
["bitfinex","SOLUSD",1731518279570,21.70782712,219.76,219.63,15.2785]
["bitfinex","SOLUSD",1731518279750,21.70782712,219.76,219.64,0.12549]
["bitfinex","SOLUSD",1731518279952,21.70782712,219.74,219.61,7.681]
["bitfinex","SOLUSD",1731518280251,4.5504,219.76,219.61,7.681]
["bitfinex","SOLUSD",1731518280762,21.70782712,219.79,219.62,0.12549]
["bitfinex","SOLUSD",1731518280965,296.52288299,220.07,219.62,0.12549]
["bitfinex","SOLUSD",1731518280966,4.5481,219.87,219.62,0.22549]
["bitfinex","SOLUSD",1731518281182,7.03699756,219.88,219.66,0.22549]
["bitfinex","SOLUSD",1731518281466,7.03532528,219.89,219.68,20.12549]
["bitfinex","SOLUSD",1731518281769,21.70782712,219.93,219.68,20.12549]
["bitfinex","SOLUSD",1731518281770,26.25482712,219.93,219.7,0.12549]
["bitfinex","SOLUSD",1731518281974,33.32878616,219.93,219.72,0.12549]
["bitfinex","SOLUSD",1731518282278,21.70782712,219.91,219.72,0.12549]
["bitfinex","SOLUSD",1731518282453,21.70782712,219.91,219.69,23.776884]
["bitfinex","SOLUSD",1731518282653,33.32878616,219.93,219.7,0.12549]
["bitfinex","SOLUSD",1731518282874,7.07395904,219.93,219.73,23.776884]
["bitfinex","SOLUSD",1731518283049,21.70782712,219.92,219.73,23.776884]
["bitfinex","SOLUSD",1731518283376,21.70782712,219.9,219.69,23.776884]
["bitfinex","SOLUSD",1731518283552,21.70782712,219.91,219.7,0.12549]
["bitfinex","SOLUSD",1731518283756,28.74306945,219.92,219.7,0.12549]
["bitfinex","SOLUSD",1731518283953,4.5469,219.93,219.72,0.12549]
["bitfinex","SOLUSD",1731518284450,7.06201572,219.94,219.74,20.12549]
["bitfinex","SOLUSD",1731518284657,7.03441064,219.95,219.76,0.12549]
["bitfinex","SOLUSD",1731518284953,21.70782712,219.87,219.73,7.681]
["bitfinex","SOLUSD",1731518285153,21.70782712,219.84,219.73,7.681]
["bitfinex","SOLUSD",1731518285371,21.70782712,219.79,219.66,7.681]
["bitfinex","SOLUSD",1731518285667,21.70782712,219.81,219.66,7.681]
["bitfinex","SOLUSD",1731518285873,21.70782712,219.79,219.66,7.681]
["bitfinex","SOLUSD",1731518286052,0.1,219.86,219.66,7.681]
["bitfinex","SOLUSD",1731518286053,21.70782712,219.78,219.66,7.681]
["bitfinex","SOLUSD",1731518286452,34.64962712,219.85,219.66,7.681]
["bitfinex","SOLUSD",1731518286654,7.0523581,219.86,219.67,20.0]
["bitfinex","SOLUSD",1731518286871,4.548,219.88,219.67,20.0]
["bitfinex","SOLUSD",1731518286872,4.548,219.88,219.68,0.12549]
["bitfinex","SOLUSD",1731518287274,4.548,219.88,219.67,20.0]
["bitfinex","SOLUSD",1731518287275,4.548,219.88,219.66,7.681]
["bitfinex","SOLUSD",1731518287472,21.70782712,219.87,219.66,7.681]
["bitfinex","SOLUSD",1731518287654,26.25582712,219.88,219.67,23.902374]
["bitfinex","SOLUSD",1731518287977,33.33697895,219.88,219.67,23.902374]
["bitfinex","SOLUSD",1731518288178,11.62915183,219.88,219.67,23.902374]
["bitfinex","SOLUSD",1731518288958,33.33697895,219.88,219.67,23.902374]
["bitfinex","SOLUSD",1731518289165,11.62915183,219.88,219.67,23.902374]
["bitfinex","SOLUSD",1731518289659,22.95337227,219.98,219.66,7.681]
["bitfinex","SOLUSD",1731518289660,7.03441064,219.95,219.73,20.12549]
["bitfinex","SOLUSD",1731518289976,7.03441064,219.95,219.77,23.902374]
["bitfinex","SOLUSD",1731518290180,7.03441064,219.95,219.77,0.12549]
["bitfinex","SOLUSD",1731518290374,11.58091064,219.95,219.77,0.12549]
["bitfinex","SOLUSD",1731518290876,21.70782712,219.91,219.75,7.681]
["bitfinex","SOLUSD",1731518291071,21.70782712,219.9,219.76,0.12549]
["bitfinex","SOLUSD",1731518291276,21.70782712,219.89,219.76,0.12549]
["bitfinex","SOLUSD",1731518291768,4.5478,219.89,219.76,0.12549]
["bitfinex","SOLUSD",1731518292077,23.776884,219.88,219.76,0.12549]
["bitfinex","SOLUSD",1731518292381,23.776884,219.9,219.76,0.12549]
["bitfinex","SOLUSD",1731518293276,45.48471112,219.9,219.75,7.681]
["bitfinex","SOLUSD",1731518293474,21.70782712,219.89,219.75,7.681]
["bitfinex","SOLUSD",1731518293669,21.70782712,219.86,219.75,7.681]
["bitfinex","SOLUSD",1731518293877,23.776884,219.85,219.75,7.681]
["bitfinex","SOLUSD",1731518294373,45.48471112,219.85,219.75,7.681]
["bitfinex","SOLUSD",1731518294768,4.5487,219.84,219.75,7.681]
["bitfinex","SOLUSD",1731518296279,26.25682712,219.83,219.75,7.681]
["bitfinex","SOLUSD",1731518296472,21.70782712,219.82,219.72,15.0091]
["bitfinex","SOLUSD",1731518296779,26.25682712,219.83,219.72,15.0091]
["bitfinex","SOLUSD",1731518296986,11.3699,219.88,219.73,0.12549]
["bitfinex","SOLUSD",1731518296987,23.776884,219.87,219.73,0.12549]
["bitfinex","SOLUSD",1731518297281,6.9941225,219.91,219.73,23.902374]
["bitfinex","SOLUSD",1731518297586,4.5466,219.94,219.75,23.902374]
["bitfinex","SOLUSD",1731518297768,4.5466,219.94,219.77,0.12549]
["bitfinex","SOLUSD",1731518298074,4.5464,219.96,219.77,0.12549]
["bitfinex","SOLUSD",1731518298263,7.11773637,219.96,219.79,43.902374]
["bitfinex","SOLUSD",1731518298464,4.5454,220.0,219.79,43.902374]
["bitfinex","SOLUSD",1731518298775,4.5454,220.0,219.79,20.12549]
["bitfinex","SOLUSD",1731518298976,21.70782712,219.97,219.79,0.12549]
["bitfinex","SOLUSD",1731518299178,21.70782712,219.95,219.79,0.12549]
["bitfinex","SOLUSD",1731518299563,21.70782712,219.92,219.79,0.12549]
["bitfinex","SOLUSD",1731518299764,21.70782712,219.94,219.79,0.12549]
["bitfinex","SOLUSD",1731518299981,23.776884,219.93,219.79,0.12549]
["bitfinex","SOLUSD",1731518300278,45.48471112,219.91,219.78,22.6901]
["bitfinex","SOLUSD",1731518300476,23.776884,219.89,219.78,22.6901]
["bitfinex","SOLUSD",1731518301164,21.70782712,219.9,219.78,22.6901]
["bitfinex","SOLUSD",1731518301360,5.84023554,219.96,219.78,22.6901]
["bitfinex","SOLUSD",1731518301561,21.70782712,219.94,219.78,22.6901]
["bitfinex","SOLUSD",1731518301776,21.70782712,219.94,219.79,0.12549]
["bitfinex","SOLUSD",1731518301966,21.70782712,219.93,219.79,0.12549]
["bitfinex","SOLUSD",1731518302170,4.5464,219.95,219.79,0.12549]
["bitfinex","SOLUSD",1731518302571,4.5458,219.98,219.79,0.12549]
["bitfinex","SOLUSD",1731518303164,11.46218822,220.0,219.79,0.12549]
["bitfinex","SOLUSD",1731518303663,33.17001534,220.0,219.79,0.12549]
["bitfinex","SOLUSD",1731518304178,23.776884,219.97,219.79,0.12549]
["bitfinex","SOLUSD",1731518304767,4.5458,219.98,219.79,23.902374]
["bitfinex","SOLUSD",1731518305158,4.5458,219.98,219.79,0.12549]
["bitfinex","SOLUSD",1731518305485,6.91658822,220.0,219.8,20.0]
["bitfinex","SOLUSD",1731518305672,4.5454,220.0,219.8,20.0]
["bitfinex","SOLUSD",1731518305869,4.5454,220.0,219.81,23.776884]
["bitfinex","SOLUSD",1731518306073,4.5454,220.0,219.82,7.681]
["bitfinex","SOLUSD",1731518306382,4.5452,220.02,219.82,7.681]
["bitfinex","SOLUSD",1731518306877,4.5435,220.09,219.85,43.902374]
["bitfinex","SOLUSD",1731518307080,4.5435,220.09,219.85,23.902374]
["bitfinex","SOLUSD",1731518307464,21.70782712,220.07,219.85,23.902374]
["bitfinex","SOLUSD",1731518307663,4.5438,220.08,219.85,23.902374]
["bitfinex","SOLUSD",1731518308178,21.70782712,220.07,219.85,23.902374]
["bitfinex","SOLUSD",1731518308385,23.776884,220.06,219.85,23.902374]
["bitfinex","SOLUSD",1731518308589,4.5444,220.05,219.85,23.902374]
["bitfinex","SOLUSD",1731518308767,26.25132712,220.09,219.85,23.902374]
["bitfinex","SOLUSD",1731518309089,21.70782712,220.07,219.85,23.902374]
["bitfinex","SOLUSD",1731518309469,21.70782712,220.05,219.85,23.902374]
["bitfinex","SOLUSD",1731518309778,21.70782712,220.07,219.85,23.902374]
["bitfinex","SOLUSD",1731518309964,23.776884,220.06,219.85,23.902374]
["bitfinex","SOLUSD",1731518310386,23.776884,220.06,219.87,0.12549]
["bitfinex","SOLUSD",1731518310681,23.776884,220.04,219.87,0.12549]
["bitfinex","SOLUSD",1731518311183,45.48471112,220.02,219.87,0.12549]
["bitfinex","SOLUSD",1731518311363,23.776884,220.02,219.87,0.12549]
["bitfinex","SOLUSD",1731518311562,21.70782712,220.02,219.87,0.12549]
["bitfinex","SOLUSD",1731518311966,45.48471112,219.98,219.86,7.681]
["bitfinex","SOLUSD",1731518312172,27.54806266,220.02,219.86,7.681]
["bitfinex","SOLUSD",1731518312371,21.70782712,219.99,219.86,7.681]
["bitfinex","SOLUSD",1731518312683,23.776884,219.97,219.86,7.681]
["bitfinex","SOLUSD",1731518312865,4.5458,219.98,219.86,7.681]
["bitfinex","SOLUSD",1731518313185,45.48471112,219.97,219.86,7.681]
["bitfinex","SOLUSD",1731518313363,21.70782712,219.92,219.8,7.681]
["bitfinex","SOLUSD",1731518313564,45.48471112,219.91,219.8,7.681]
["bitfinex","SOLUSD",1731518313762,21.70782712,219.9,219.8,7.681]
["bitfinex","SOLUSD",1731518313965,21.70782712,219.89,219.8,7.681]
["bitfinex","SOLUSD",1731518314393,23.776884,219.91,219.8,7.681]
["bitfinex","SOLUSD",1731518314587,45.48471112,219.91,219.8,7.681]
["bitfinex","SOLUSD",1731518314783,26.25532712,219.9,219.8,7.681]
["bitfinex","SOLUSD",1731518314992,26.25532712,219.9,219.75,15.0091]
["bitfinex","SOLUSD",1731518314993,23.776884,219.88,219.75,15.0091]
["bitfinex","SOLUSD",1731518315172,45.48471112,219.88,219.75,15.0091]
["bitfinex","SOLUSD",1731518315867,21.70782712,219.88,219.75,15.0091]
["bitfinex","SOLUSD",1731518316176,23.776884,219.87,219.75,15.0091]
["bitfinex","SOLUSD",1731518316578,4.5479,219.88,219.75,15.0091]
["bitfinex","SOLUSD",1731518317083,26.25572712,219.88,219.75,15.0091]
["bitfinex","SOLUSD",1731518317282,26.25572712,219.88,219.74,7.681]
["bitfinex","SOLUSD",1731518317283,21.70782712,219.85,219.74,7.681]
["bitfinex","SOLUSD",1731518317689,23.776884,219.87,219.74,7.681]
["bitfinex","SOLUSD",1731518317690,21.70782712,219.86,219.74,7.681]
["bitfinex","SOLUSD",1731518317991,45.48471112,219.87,219.74,7.681]
["bitfinex","SOLUSD",1731518318291,23.776884,219.87,219.74,7.681]
["bitfinex","SOLUSD",1731518318487,4.5479,219.88,219.75,0.12549]
["bitfinex","SOLUSD",1731518318988,23.776884,219.89,219.75,0.12549]
["bitfinex","SOLUSD",1731518319188,21.70782712,219.85,219.65,7.681]
["bitfinex","SOLUSD",1731518319394,45.48471112,219.84,219.65,7.681]
["bitfinex","SOLUSD",1731518319572,45.48471112,219.84,219.66,0.12549]
["bitfinex","SOLUSD",1731518319775,21.70782712,219.83,219.65,7.681]
["bitfinex","SOLUSD",1731518320286,26.25692712,219.82,219.65,7.681]
["bitfinex","SOLUSD",1731518320496,23.776884,219.76,219.65,7.681]
["bitfinex","SOLUSD",1731518320992,23.776884,219.77,219.65,7.681]
["bitfinex","SOLUSD",1731518321186,21.70782712,219.77,219.65,7.681]
["bitfinex","SOLUSD",1731518321385,21.70782712,219.79,219.65,7.681]
["bitfinex","SOLUSD",1731518321688,4.55,219.78,219.65,7.681]
["bitfinex","SOLUSD",1731518321887,21.70782712,219.77,219.65,7.681]
["bitfinex","SOLUSD",1731518322187,26.25782712,219.78,219.65,7.681]
["bitfinex","SOLUSD",1731518322600,4.55,219.78,219.65,7.681]
["bitfinex","SOLUSD",1731518322779,4.55,219.78,219.66,0.12549]
["bitfinex","SOLUSD",1731518323298,21.70782712,219.8,219.66,0.12549]
["bitfinex","SOLUSD",1731518323802,21.70782712,219.79,219.66,0.12549]
["bitfinex","SOLUSD",1731518324396,21.70782712,219.81,219.66,0.12549]
["bitfinex","SOLUSD",1731518324687,4.5489,219.83,219.66,0.12549]
["bitfinex","SOLUSD",1731518325895,21.70782712,219.83,219.66,0.12549]
["bitfinex","SOLUSD",1731518326772,6.91302269,219.83,219.66,0.12549]
["bitfinex","SOLUSD",1731518326976,4.5491,219.82,219.66,0.12549]
["bitfinex","SOLUSD",1731518327697,15.0091,219.81,219.66,0.12549]
["bitfinex","SOLUSD",1731518328074,19.5585,219.81,219.66,0.12549]
["bitfinex","SOLUSD",1731518328380,41.26632712,219.81,219.66,0.12549]
["bitfinex","SOLUSD",1731518329189,26.25752712,219.79,219.66,0.12549]
["bitfinex","SOLUSD",1731518329379,4.5497,219.79,219.66,0.12549]
["bitfinex","SOLUSD",1731518329785,19.5586,219.81,219.66,23.902374]
["bitfinex","SOLUSD",1731518330093,19.5586,219.81,219.66,0.12549]
["bitfinex","SOLUSD",1731518330303,41.26642712,219.81,219.66,0.12549]
["bitfinex","SOLUSD",1731518330593,19.5586,219.81,219.66,0.12549]
["bitfinex","SOLUSD",1731518330796,21.70782712,219.8,219.66,0.12549]
["bitfinex","SOLUSD",1731518330999,21.70782712,219.78,219.65,7.681]
["bitfinex","SOLUSD",1731518331177,21.70782712,219.75,219.65,7.681]
["bitfinex","SOLUSD",1731518331492,4.5497,219.79,219.65,7.681]
["bitfinex","SOLUSD",1731518332796,21.70782712,219.77,219.65,7.681]
["bitfinex","SOLUSD",1731518333091,4.5497,219.79,219.65,7.681]
["bitfinex","SOLUSD",1731518333473,21.70782712,219.74,219.56,7.681]
["bitfinex","SOLUSD",1731518333678,21.70782712,219.72,219.56,7.681]
["bitfinex","SOLUSD",1731518333981,21.70782712,219.73,219.56,7.681]
["bitfinex","SOLUSD",1731518334497,4.5512,219.72,219.56,7.681]
["bitfinex","SOLUSD",1731518334987,4.5512,219.72,219.57,0.12549]
["bitfinex","SOLUSD",1731518335183,21.70782712,219.71,219.57,0.12549]
["bitfinex","SOLUSD",1731518335383,21.70782712,219.71,219.56,7.681]
["bitfinex","SOLUSD",1731518335581,21.70782712,219.7,219.56,7.681]
["bitfinex","SOLUSD",1731518335777,21.70782712,219.67,219.56,7.681]
["bitfinex","SOLUSD",1731518336594,21.70782712,219.65,219.55,15.0091]
["bitfinex","SOLUSD",1731518337394,21.70782712,219.66,219.55,15.0091]
["bitfinex","SOLUSD",1731518337590,21.70782712,219.67,219.55,15.0091]
["bitfinex","SOLUSD",1731518337796,7.1889068,219.73,219.56,23.902374]
["bitfinex","SOLUSD",1731518338103,4.5504,219.76,219.56,23.902374]
["bitfinex","SOLUSD",1731518338308,4.5504,219.76,219.58,0.12549]
["bitfinex","SOLUSD",1731518338494,4.5504,219.76,219.58,23.902374]
["bitfinex","SOLUSD",1731518339090,4.5508,219.74,219.58,23.902374]
["bitfinex","SOLUSD",1731518339985,1.0,219.72,219.58,23.902374]
["bitfinex","SOLUSD",1731518340189,26.25922712,219.71,219.58,23.902374]
["bitfinex","SOLUSD",1731518340487,21.70782712,219.68,219.57,7.681]
["bitfinex","SOLUSD",1731518340692,21.70782712,219.69,219.57,7.681]
["bitfinex","SOLUSD",1731518340912,1.0,219.72,219.58,0.12549]
["bitfinex","SOLUSD",1731518341601,8.14037195,219.72,219.57,7.681]
["bitfinex","SOLUSD",1731518341789,21.70782712,219.68,219.57,7.681]
["bitfinex","SOLUSD",1731518342102,26.26002712,219.68,219.57,7.681]
["bitfinex","SOLUSD",1731518342494,21.70782712,219.65,219.47,22.6901]
["bitfinex","SOLUSD",1731518342696,0.12549,219.67,219.47,22.6901]
["bitfinex","SOLUSD",1731518342697,21.70782712,219.6,219.47,22.6901]
["bitfinex","SOLUSD",1731518342990,21.70782712,219.62,219.47,22.6901]
["bitfinex","SOLUSD",1731518343189,21.70782712,219.63,219.48,0.12549]
["bitfinex","SOLUSD",1731518343395,21.70782712,219.63,219.47,22.6901]
["bitfinex","SOLUSD",1731518343592,21.70782712,219.62,219.47,22.6901]
["bitfinex","SOLUSD",1731518343789,21.70782712,219.65,219.48,0.12549]
["bitfinex","SOLUSD",1731518343990,21.70782712,219.64,219.48,0.12549]
["bitfinex","SOLUSD",1731518344203,21.70782712,219.65,219.47,22.6901]
["bitfinex","SOLUSD",1731518344420,21.70782712,219.63,219.47,22.6901]
["bitfinex","SOLUSD",1731518344588,21.70782712,219.63,219.48,23.776884]
["bitfinex","SOLUSD",1731518344885,4.5533,219.62,219.49,0.12549]
["bitfinex","SOLUSD",1731518345090,6.92668297,219.67,219.49,0.12549]
["bitfinex","SOLUSD",1731518345299,21.70782712,219.7,219.49,0.12549]
["bitfinex","SOLUSD",1731518345502,7.01954527,219.69,219.51,0.1]
["bitfinex","SOLUSD",1731518345717,7.01848769,219.74,219.55,27.80649]
["bitfinex","SOLUSD",1731518346004,21.70782712,219.78,219.59,0.12549]
["bitfinex","SOLUSD",1731518346197,12.69878267,219.72,219.59,0.12549]
["bitfinex","SOLUSD",1731518346506,5.5512,219.72,219.59,0.12549]
["bitfinex","SOLUSD",1731518346692,5.5512,219.72,219.55,7.681]
["bitfinex","SOLUSD",1731518346693,21.70782712,219.71,219.56,23.776884]
["bitfinex","SOLUSD",1731518346901,4.5516,219.7,219.57,0.12549]
["bitfinex","SOLUSD",1731518347196,21.70782712,219.71,219.57,0.12549]
["bitfinex","SOLUSD",1731518347583,5.5513,219.72,219.57,0.12549]
["bitfinex","SOLUSD",1731518348201,21.70782712,219.71,219.57,0.12549]
["bitfinex","SOLUSD",1731518348394,21.70782712,219.7,219.57,0.12549]
["bitfinex","SOLUSD",1731518348806,21.70782712,219.69,219.57,0.12549]
["bitfinex","SOLUSD",1731518349008,21.70782712,219.66,219.55,7.681]
["bitfinex","SOLUSD",1731518349314,21.70782712,219.68,219.56,0.12549]
["bitfinex","SOLUSD",1731518349506,21.70782712,219.69,219.56,0.12549]
["bitfinex","SOLUSD",1731518349903,21.70782712,219.7,219.56,23.902374]
["bitfinex","SOLUSD",1731518350109,21.70782712,219.7,219.56,0.12549]
["bitfinex","SOLUSD",1731518350311,4.5514,219.71,219.56,0.12549]
["bitfinex","SOLUSD",1731518350704,4.5514,219.71,219.55,7.681]
["bitfinex","SOLUSD",1731518350905,4.5526,219.65,219.55,7.681]
["bitfinex","SOLUSD",1731518351201,21.70782712,219.63,219.5,7.681]
["bitfinex","SOLUSD",1731518351504,26.26042712,219.65,219.5,7.681]
["bitfinex","SOLUSD",1731518351709,4.5526,219.65,219.53,0.12549]
["bitfinex","SOLUSD",1731518352205,45.1608,219.68,219.53,0.12549]
["bitfinex","SOLUSD",1731518352206,21.70782712,219.69,219.53,0.12549]
["bitfinex","SOLUSD",1731518352414,26.25972712,219.69,219.53,23.902374]
["bitfinex","SOLUSD",1731518352618,21.70782712,219.68,219.53,23.902374]
["bitfinex","SOLUSD",1731518352793,21.70782712,219.67,219.53,23.902374]
["bitfinex","SOLUSD",1731518353120,21.70782712,219.65,219.53,23.902374]
["bitfinex","SOLUSD",1731518353296,4.5522,219.68,219.53,23.902374]
["bitfinex","SOLUSD",1731518353999,1.0,219.72,219.58,15.0091]
["bitfinex","SOLUSD",1731518354195,1.0,219.72,219.59,23.776884]
["bitfinex","SOLUSD",1731518354410,1.0,219.72,219.59,23.876884]
["bitfinex","SOLUSD",1731518354619,0.2,219.93,219.59,23.876884]
["bitfinex","SOLUSD",1731518354620,0.77635303,219.84,219.65,23.902374]
["bitfinex","SOLUSD",1731518354798,7.17634677,219.85,219.65,23.902374]
["bitfinex","SOLUSD",1731518354992,4.5484,219.86,219.65,23.902374]
["bitfinex","SOLUSD",1731518355394,15.0091,219.83,219.67,23.902374]
["bitfinex","SOLUSD",1731518355595,15.0091,219.83,219.69,23.902374]
["bitfinex","SOLUSD",1731518355810,26.25582712,219.88,219.71,23.902374]
["bitfinex","SOLUSD",1731518355994,18.186962,219.87,219.71,23.902374]
["bitfinex","SOLUSD",1731518356308,11.4671,219.94,219.7,14.0091]
["bitfinex","SOLUSD",1731518356309,7.00986925,219.91,219.75,23.902374]
["bitfinex","SOLUSD",1731518356511,34.6114,220.0,219.77,0.12549]
["bitfinex","SOLUSD",1731518356710,18.179206,219.95,219.77,23.902374]
["bitfinex","SOLUSD",1731518356888,26.25442712,219.94,219.77,23.902374]
["bitfinex","SOLUSD",1731518357092,4.5466,219.94,219.77,23.902374]
["bitfinex","SOLUSD",1731518357311,21.70782712,219.88,219.72,7.681]
["bitfinex","SOLUSD",1731518357489,21.70782712,219.88,219.73,23.776884]
["bitfinex","SOLUSD",1731518357693,21.70782712,219.88,219.74,0.12549]
["bitfinex","SOLUSD",1731518358003,21.70782712,219.84,219.74,0.12549]
["bitfinex","SOLUSD",1731518358207,21.70782712,219.87,219.73,0.12549]
["bitfinex","SOLUSD",1731518358406,13.201,219.89,219.73,0.12549]
["bitfinex","SOLUSD",1731518358407,21.70782712,219.86,219.73,0.12549]
["bitfinex","SOLUSD",1731518358604,21.70782712,219.85,219.73,0.12549]
["bitfinex","SOLUSD",1731518358805,21.70782712,219.85,219.72,7.681]
["bitfinex","SOLUSD",1731518359008,4.5487,219.84,219.73,0.12549]
["bitfinex","SOLUSD",1731518359311,21.70782712,219.82,219.72,7.681]
["bitfinex","SOLUSD",1731518359515,21.70782712,219.83,219.72,7.681]
["bitfinex","SOLUSD",1731518359896,21.70782712,219.8,219.73,0.12549]
["bitfinex","SOLUSD",1731518360322,21.70782712,219.78,219.72,7.681]
["bitfinex","SOLUSD",1731518360611,4.5486,219.85,219.67,7.681]
["bitfinex","SOLUSD",1731518360612,21.70782712,219.76,219.67,7.681]
["bitfinex","SOLUSD",1731518360799,21.70782712,219.79,219.67,7.681]
["bitfinex","SOLUSD",1731518360994,21.70782712,219.81,219.68,0.12549]
["bitfinex","SOLUSD",1731518361194,21.70782712,219.82,219.68,0.12549]
["bitfinex","SOLUSD",1731518361399,21.70782712,219.81,219.68,0.12549]
["bitfinex","SOLUSD",1731518361599,21.70782712,219.83,219.68,0.12549]
["bitfinex","SOLUSD",1731518362015,21.70782712,219.81,219.68,23.902374]
["bitfinex","SOLUSD",1731518362217,21.70782712,219.79,219.68,23.902374]
["bitfinex","SOLUSD",1731518362417,21.70782712,219.79,219.67,7.681]
["bitfinex","SOLUSD",1731518362418,21.70782712,219.73,219.67,7.681]
["bitfinex","SOLUSD",1731518362717,21.70782712,219.74,219.65,0.12549]
["bitfinex","SOLUSD",1731518362893,21.70782712,219.76,219.65,0.12549]
["bitfinex","SOLUSD",1731518363096,21.70782712,219.78,219.65,0.12549]
["bitfinex","SOLUSD",1731518363509,23.776884,219.84,219.65,0.12549]
["bitfinex","SOLUSD",1731518363510,21.70782712,219.8,219.65,0.12549]
["bitfinex","SOLUSD",1731518363695,21.70782712,219.82,219.65,23.902374]
["bitfinex","SOLUSD",1731518363901,21.70782712,219.81,219.65,23.902374]
["bitfinex","SOLUSD",1731518364111,21.70782712,219.8,219.65,23.902374]
["bitfinex","SOLUSD",1731518364414,21.70782712,219.81,219.65,23.902374]
["bitfinex","SOLUSD",1731518364603,21.70782712,219.76,219.64,14.0094]
["bitfinex","SOLUSD",1731518364803,21.70782712,219.73,219.64,14.0094]
["bitfinex","SOLUSD",1731518365208,21.70782712,219.75,219.64,14.0094]
["bitfinex","SOLUSD",1731518365713,43.776884,219.83,219.64,14.0094]
["bitfinex","SOLUSD",1731518365714,21.70782712,219.73,219.64,14.0094]
["bitfinex","SOLUSD",1731518365915,21.70782712,219.71,219.62,7.681]
["bitfinex","SOLUSD",1731518366117,21.70782712,219.67,219.57,7.681]
["bitfinex","SOLUSD",1731518366318,21.70782712,219.63,219.57,7.681]
["bitfinex","SOLUSD",1731518366618,21.70782712,219.64,219.52,21.6904]
["bitfinex","SOLUSD",1731518366808,21.70782712,219.63,219.52,7.681]
["bitfinex","SOLUSD",1731518367011,21.70782712,219.65,219.52,7.681]
["bitfinex","SOLUSD",1731518367209,21.70782712,219.64,219.53,0.12549]
["bitfinex","SOLUSD",1731518367423,21.70782712,219.63,219.52,7.681]
["bitfinex","SOLUSD",1731518367719,21.70782712,219.61,219.53,0.12549]
["bitfinex","SOLUSD",1731518367900,21.70782712,219.63,219.53,0.12549]
["bitfinex","SOLUSD",1731518368102,21.70782712,219.66,219.52,7.681]
["bitfinex","SOLUSD",1731518368305,26.25982712,219.68,219.52,7.681]
["bitfinex","SOLUSD",1731518368504,4.5512,219.72,219.53,20.12549]
["bitfinex","SOLUSD",1731518368708,21.70782712,219.73,219.53,20.12549]
["bitfinex","SOLUSD",1731518368920,21.70782712,219.72,219.53,20.12549]
["bitfinex","SOLUSD",1731518369527,21.70782712,219.71,219.55,0.12549]
["bitfinex","SOLUSD",1731518369709,26.25942712,219.7,219.55,0.12549]
["bitfinex","SOLUSD",1731518370227,21.70782712,219.66,219.46,37.98928361]
["bitfinex","SOLUSD",1731518370428,21.70782712,219.61,219.46,37.98928361]
["bitfinex","SOLUSD",1731518371333,21.70782712,219.63,219.46,37.98928361]
["bitfinex","SOLUSD",1731518371515,26.26092712,219.63,219.46,37.98928361]
["bitfinex","SOLUSD",1731518371713,21.70782712,219.61,219.46,37.98928361]
["bitfinex","SOLUSD",1731518372227,21.70782712,219.62,219.46,37.98928361]
["bitfinex","SOLUSD",1731518372430,21.70782712,219.58,219.46,37.98928361]
["bitfinex","SOLUSD",1731518372818,35.54377831,219.59,219.47,0.12549]
["bitfinex","SOLUSD",1731518373141,35.54377831,219.6,219.47,0.12549]
["bitfinex","SOLUSD",1731518373330,35.54377831,219.61,219.46,37.98928361]
["bitfinex","SOLUSD",1731518373532,35.54377831,219.6,219.46,37.98928361]
["bitfinex","SOLUSD",1731518373716,35.54377831,219.57,219.46,37.98928361]
["bitfinex","SOLUSD",1731518373911,35.54377831,219.54,219.46,37.98928361]
["bitfinex","SOLUSD",1731518374111,35.54377831,219.51,219.46,37.98928361]
["bitfinex","SOLUSD",1731518374332,0.1,219.55,219.46,19.56718233]
["bitfinex","SOLUSD",1731518374525,35.54377831,219.5,219.46,19.56718233]
["bitfinex","SOLUSD",1731518374925,35.54377831,219.48,219.46,14.49245674]
["bitfinex","SOLUSD",1731518375121,35.54377831,219.48,219.35,7.681]
["bitfinex","SOLUSD",1731518375324,35.54377831,219.49,219.35,7.681]
["bitfinex","SOLUSD",1731518375518,40.09977831,219.49,219.35,7.681]
["bitfinex","SOLUSD",1731518375724,35.54377831,219.44,219.3,1.26459953]
["bitfinex","SOLUSD",1731518376023,35.54377831,219.46,219.3,1.26459953]
["bitfinex","SOLUSD",1731518376531,35.54377831,219.44,219.3,1.26459953]
["bitfinex","SOLUSD",1731518377033,79.32066231,219.42,219.3,1.26459953]
["bitfinex","SOLUSD",1731518377211,35.54377831,219.37,219.3,1.26459953]
["bitfinex","SOLUSD",1731518377410,35.54377831,219.36,219.3,1.26459953]
["bitfinex","SOLUSD",1731518377634,36.9847,219.45,219.3,1.26459953]
["bitfinex","SOLUSD",1731518377827,36.9847,219.45,219.31,0.12549]
["bitfinex","SOLUSD",1731518378037,35.54377831,219.43,219.31,0.12549]
["bitfinex","SOLUSD",1731518378216,23.776884,219.31,219.3,1.26459953]
["bitfinex","SOLUSD",1731518378415,35.54377831,219.25,219.11,7.681]
["bitfinex","SOLUSD",1731518378620,35.54377831,219.23,219.04,21.6904]
["bitfinex","SOLUSD",1731518378923,11.92702129,219.24,219.04,21.6904]
["bitfinex","SOLUSD",1731518379311,35.54377831,219.21,219.04,7.681]
["bitfinex","SOLUSD",1731518379527,0.1,219.21,218.96,17.8258831]
["bitfinex","SOLUSD",1731518380839,35.54377831,219.2,218.96,17.8258831]
["bitfinex","SOLUSD",1731518381026,0.1,219.18,218.96,17.8258831]
["bitfinex","SOLUSD",1731518381338,0.1,219.18,218.97,20.0]
["bitfinex","SOLUSD",1731518382119,0.1,219.16,218.96,10.84226778]
["bitfinex","SOLUSD",1731518382644,0.1,219.15,218.97,0.12549]
["bitfinex","SOLUSD",1731518382817,0.1,219.16,218.97,0.12549]
["bitfinex","SOLUSD",1731518383335,0.1,219.18,218.97,23.902374]
["bitfinex","SOLUSD",1731518383635,0.1,219.18,218.96,10.84226778]
["bitfinex","SOLUSD",1731518383636,0.1,219.18,219.02,20.0]
["bitfinex","SOLUSD",1731518383829,0.1,219.18,219.03,23.902374]
["bitfinex","SOLUSD",1731518384530,4.5615,219.23,219.03,23.902374]
["bitfinex","SOLUSD",1731518384735,35.54377831,219.2,219.03,23.902374]
["bitfinex","SOLUSD",1731518385036,40.10527831,219.23,219.03,23.902374]
["bitfinex","SOLUSD",1731518385420,35.54377831,219.22,219.05,23.902374]
["bitfinex","SOLUSD",1731518385620,40.10527831,219.23,219.05,23.902374]
["bitfinex","SOLUSD",1731518385935,40.10527831,219.23,218.96,10.94226778]
["bitfinex","SOLUSD",1731518385936,46.45227831,219.24,219.07,23.902374]
["bitfinex","SOLUSD",1731518386435,35.54377831,219.23,219.07,23.902374]
["bitfinex","SOLUSD",1731518386735,46.45227831,219.24,219.07,23.902374]
["bitfinex","SOLUSD",1731518386919,35.54377831,219.23,219.07,23.902374]
["bitfinex","SOLUSD",1731518387320,46.45227831,219.24,219.07,23.902374]
["bitfinex","SOLUSD",1731518388333,25.15041507,219.27,219.07,23.776884]
["bitfinex","SOLUSD",1731518388535,18.237014,219.27,219.09,23.776884]
["bitfinex","SOLUSD",1731518388837,67.97167831,219.29,219.09,23.776884]
["bitfinex","SOLUSD",1731518389021,35.54377831,219.28,219.11,23.776884]
["bitfinex","SOLUSD",1731518389338,40.10407831,219.28,219.11,23.776884]
["bitfinex","SOLUSD",1731518389549,35.54377831,219.28,219.11,23.776884]
["bitfinex","SOLUSD",1731518389737,35.54377831,219.27,219.11,23.776884]
["bitfinex","SOLUSD",1731518390831,35.54377831,219.28,219.11,23.776884]
["bitfinex","SOLUSD",1731518391238,35.54377831,219.28,219.12,0.12549]
["bitfinex","SOLUSD",1731518392052,35.54377831,219.25,219.12,0.12549]
["bitfinex","SOLUSD",1731518392347,35.54377831,219.26,219.12,0.12549]
["bitfinex","SOLUSD",1731518392746,35.54377831,219.25,219.12,0.12549]
["bitfinex","SOLUSD",1731518393123,35.54377831,219.26,219.12,0.12549]
["bitfinex","SOLUSD",1731518393645,40.10437831,219.27,219.12,0.12549]
["bitfinex","SOLUSD",1731518394548,40.10437831,219.27,219.11,23.776884]
["bitfinex","SOLUSD",1731518394549,35.54377831,219.22,219.02,1.6]
["bitfinex","SOLUSD",1731518394851,21.93953323,219.25,219.02,1.5]
["bitfinex","SOLUSD",1731518395030,23.776884,219.27,219.02,1.6]
["bitfinex","SOLUSD",1731518395432,21.93953323,219.2,219.02,1.5]
["bitfinex","SOLUSD",1731518395943,21.93953323,219.24,219.02,1.5]
["bitfinex","SOLUSD",1731518399139,21.93953323,219.23,219.03,0.12549]
["bitfinex","SOLUSD",1731518399536,21.93953323,219.22,219.03,23.902374]
["bitfinex","SOLUSD",1731518400036,26.50123323,219.22,219.03,23.902374]
["bitfinex","SOLUSD",1731518400237,4.5617,219.22,219.03,23.902374]
["bitfinex","SOLUSD",1731518400433,28.91750662,219.24,219.03,23.902374]
["bitfinex","SOLUSD",1731518400636,44.80980958,219.29,219.07,0.12549]
["bitfinex","SOLUSD",1731518400836,21.93953323,219.26,219.07,23.902374]
["bitfinex","SOLUSD",1731518401349,21.93953323,219.27,219.12,0.12549]
["bitfinex","SOLUSD",1731518401540,21.93953323,219.22,219.12,0.12549]
["bitfinex","SOLUSD",1731518401729,21.93953323,219.18,219.04,23.776884]
["bitfinex","SOLUSD",1731518401934,57.80174536,219.29,219.04,43.776884]
["bitfinex","SOLUSD",1731518402329,64.03400313,219.29,219.05,0.12549]
["bitfinex","SOLUSD",1731518402545,21.93953323,219.21,219.03,10.8423]
["bitfinex","SOLUSD",1731518402848,21.93953323,219.23,219.05,0.12549]
["bitfinex","SOLUSD",1731518403234,21.93953323,219.25,219.05,0.12549]
["bitfinex","SOLUSD",1731518403553,23.776884,219.27,219.05,0.12549]
["bitfinex","SOLUSD",1731518403554,21.93953323,219.27,219.05,0.12549]
["bitfinex","SOLUSD",1731518403848,46.40134536,219.29,219.05,0.12549]
["bitfinex","SOLUSD",1731518403849,21.93953323,219.25,219.05,20.12549]
["bitfinex","SOLUSD",1731518404046,21.93953323,219.25,219.09,0.12549]
["bitfinex","SOLUSD",1731518404248,21.93953323,219.24,219.09,0.12549]
["bitfinex","SOLUSD",1731518404740,21.93953323,219.22,219.09,0.12549]
["bitfinex","SOLUSD",1731518404940,21.93953323,219.26,219.09,0.12549]
["bitfinex","SOLUSD",1731518405142,21.93953323,219.24,219.09,0.12549]
["bitfinex","SOLUSD",1731518405454,21.93953323,219.2,219.02,1.5]
["bitfinex","SOLUSD",1731518405844,12.0526,219.21,219.03,0.12549]
["bitfinex","SOLUSD",1731518406041,21.93953323,219.2,219.03,0.12549]
["bitfinex","SOLUSD",1731518406630,21.93953323,219.19,219.02,1.5]
["bitfinex","SOLUSD",1731518406954,21.93953323,219.18,219.02,1.5]
["bitfinex","SOLUSD",1731518407133,4.5624,219.18,219.02,1.5]
["bitfinex","SOLUSD",1731518407335,26.50193323,219.18,219.02,1.5]
["bitfinex","SOLUSD",1731518407529,32.97504239,219.18,219.02,1.5]
["bitfinex","SOLUSD",1731518407729,4.0624,219.18,219.02,1.5]
["bitfinex","SOLUSD",1731518408142,21.93953323,219.2,219.03,0.12549]
["bitfinex","SOLUSD",1731518408460,7.05028896,219.24,219.03,0.22549]
["bitfinex","SOLUSD",1731518408658,21.93953323,219.27,219.03,0.22549]
["bitfinex","SOLUSD",1731518408659,4.5606,219.27,219.05,43.902374]
["bitfinex","SOLUSD",1731518408955,65.97124439,219.29,219.05,43.902374]
["bitfinex","SOLUSD",1731518409456,32.4279,219.29,219.07,0.1]
["bitfinex","SOLUSD",1731518409946,32.4279,219.29,219.05,44.102374]
["bitfinex","SOLUSD",1731518410158,32.4279,219.29,219.08,0.1]
["bitfinex","SOLUSD",1731518410336,36.9881,219.29,219.05,44.002374]
["bitfinex","SOLUSD",1731518410527,21.93953323,219.28,219.05,43.902374]
["bitfinex","SOLUSD",1731518411234,50.93140721,219.29,219.05,43.902374]
["bitfinex","SOLUSD",1731518411947,43.89007728,219.29,219.05,43.902374]
["bitfinex","SOLUSD",1731518412251,43.89007728,219.29,219.06,0.1]
["bitfinex","SOLUSD",1731518412252,39.32987728,219.29,219.06,0.1]
["bitfinex","SOLUSD",1731518412849,43.89007728,219.29,219.06,0.1]
["bitfinex","SOLUSD",1731518413348,0.77877743,219.37,219.12,0.1]
["bitfinex","SOLUSD",1731518413537,0.77877743,219.37,219.15,20.0]
["bitfinex","SOLUSD",1731518413735,18.229803,219.38,219.21,20.12549]
["bitfinex","SOLUSD",1731518413936,35.1434,219.45,219.25,20.12549]
["bitfinex","SOLUSD",1731518414244,30.5864,219.45,219.27,20.12549]
["bitfinex","SOLUSD",1731518414431,12.39,219.49,219.31,23.902374]
["bitfinex","SOLUSD",1731518414750,19.42560345,219.49,219.31,23.902374]
["bitfinex","SOLUSD",1731518415061,26.29804392,219.49,219.31,23.902374]
["bitfinex","SOLUSD",1731518415227,21.93953323,219.48,219.31,0.12549]
["bitfinex","SOLUSD",1731518415560,21.93953323,219.47,219.31,0.12549]
["bitfinex","SOLUSD",1731518416153,4.5566,219.46,219.31,0.12549]
["bitfinex","SOLUSD",1731518416346,23.776884,219.45,219.31,0.12549]
["bitfinex","SOLUSD",1731518417030,4.5566,219.46,219.31,0.12549]
["bitfinex","SOLUSD",1731518417031,4.5566,219.46,219.31,23.902374]
["bitfinex","SOLUSD",1731518418045,4.5563,219.48,219.31,23.902374]
["bitfinex","SOLUSD",1731518418237,4.5563,219.48,219.34,0.12549]
["bitfinex","SOLUSD",1731518418439,26.49583323,219.48,219.34,0.12549]
["bitfinex","SOLUSD",1731518418654,4.5563,219.48,219.34,0.12549]
["bitfinex","SOLUSD",1731518418955,4.5563,219.48,219.31,23.902374]
["bitfinex","SOLUSD",1731518419250,23.776884,219.47,219.31,23.902374]
["bitfinex","SOLUSD",1731518419445,4.5566,219.46,219.31,23.902374]
["bitfinex","SOLUSD",1731518421744,21.93953323,219.43,219.3,12.3423]
["bitfinex","SOLUSD",1731518422951,4.5574,219.42,219.31,0.12549]
["bitfinex","SOLUSD",1731518423655,28.333884,219.45,219.31,0.12549]
["bitfinex","SOLUSD",1731518423843,4.557,219.45,219.31,23.902374]
["bitfinex","SOLUSD",1731518424546,21.93953323,219.46,219.31,23.902374]
["bitfinex","SOLUSD",1731518425137,26.49573323,219.48,219.31,23.902374]
["bitfinex","SOLUSD",1731518425349,4.5562,219.48,219.31,23.902374]
["bitfinex","SOLUSD",1731518426255,26.49573323,219.48,219.31,23.902374]
["bitfinex","SOLUSD",1731518426460,21.93953323,219.45,219.31,0.12549]
["bitfinex","SOLUSD",1731518426760,4.5566,219.46,219.31,0.12549]
["bitfinex","SOLUSD",1731518426761,21.93953323,219.44,219.31,0.12549]
["bitfinex","SOLUSD",1731518427050,21.93953323,219.43,219.3,12.3423]
["bitfinex","SOLUSD",1731518427253,28.98171843,219.43,219.31,0.12549]
["bitfinex","SOLUSD",1731518427447,21.93953323,219.43,219.31,0.12549]
["bitfinex","SOLUSD",1731518428259,21.93953323,219.44,219.31,0.12549]
["bitfinex","SOLUSD",1731518428469,4.557,219.44,219.31,23.902374]
["bitfinex","SOLUSD",1731518429140,26.49653323,219.44,219.31,23.902374]
["bitfinex","SOLUSD",1731518429339,21.93953323,219.42,219.31,0.12549]
["bitfinex","SOLUSD",1731518429746,26.49713323,219.42,219.31,0.12549]
["bitfinex","SOLUSD",1731518430363,4.5576,219.42,219.31,0.12549]
["bitfinex","SOLUSD",1731518430975,21.93953323,219.43,218.67,22.07596473]
["bitfinex","SOLUSD",1731518430976,21.93953323,219.36,219.25,1.5]
["bitfinex","SOLUSD",1731518431257,21.93953323,219.37,219.25,1.5]
["bitfinex","SOLUSD",1731518431466,21.93953323,219.38,219.25,1.5]
["bitfinex","SOLUSD",1731518431968,26.49803323,219.37,219.25,1.5]
["bitfinex","SOLUSD",1731518432149,21.93953323,219.36,219.25,1.5]
["bitfinex","SOLUSD",1731518432348,4.5585,219.37,219.25,1.5]
["bitfinex","SOLUSD",1731518432659,21.93953323,219.33,219.19,1.5]
["bitfinex","SOLUSD",1731518433566,26.49903323,219.33,219.2,0.12549]
["bitfinex","SOLUSD",1731518433764,23.776884,219.36,219.2,23.902374]
["bitfinex","SOLUSD",1731518433765,4.559,219.35,219.2,23.902374]
["bitfinex","SOLUSD",1731518434067,26.49853323,219.35,219.2,23.902374]
["bitfinex","SOLUSD",1731518434270,21.93953323,219.33,219.2,0.12549]
["bitfinex","SOLUSD",1731518434564,21.93953323,219.34,219.19,1.5]
["bitfinex","SOLUSD",1731518434750,21.93953323,219.33,219.2,0.12549]
["bitfinex","SOLUSD",1731518435355,21.93953323,219.31,219.19,1.5]
["bitfinex","SOLUSD",1731518435661,21.93953323,219.32,219.19,1.5]
["bitfinex","SOLUSD",1731518435860,21.93953323,219.32,219.2,0.12549]
["bitfinex","SOLUSD",1731518436043,21.93953323,219.31,219.2,0.12549]
["bitfinex","SOLUSD",1731518436345,21.93953323,219.28,219.19,1.5]
["bitfinex","SOLUSD",1731518436663,21.93953323,219.3,219.19,1.5]
["bitfinex","SOLUSD",1731518437162,21.93953323,219.3,219.17,10.8423]
["bitfinex","SOLUSD",1731518437566,21.93953323,219.3,219.18,0.12549]
["bitfinex","SOLUSD",1731518437754,21.93953323,219.28,219.18,0.12549]
["bitfinex","SOLUSD",1731518438077,4.5601,219.29,219.14,1.5]
["bitfinex","SOLUSD",1731518438078,21.93953323,219.27,219.14,1.5]
["bitfinex","SOLUSD",1731518438266,15.9605,219.29,219.14,1.5]
["bitfinex","SOLUSD",1731518438267,45.71641723,219.28,219.14,1.5]
["bitfinex","SOLUSD",1731518438450,4.5601,219.29,219.14,1.5]
["bitfinex","SOLUSD",1731518438451,21.93953323,219.25,219.14,1.5]
["bitfinex","SOLUSD",1731518438649,23.776884,219.26,219.11,10.8423]
["bitfinex","SOLUSD",1731518438650,21.93953323,219.24,219.11,10.8423]
["bitfinex","SOLUSD",1731518439672,30.84458013,219.26,219.12,0.12549]
["bitfinex","SOLUSD",1731518439956,21.93953323,219.3,219.12,0.12549]
["bitfinex","SOLUSD",1731518440164,4.5603,219.29,219.12,20.12549]
["bitfinex","SOLUSD",1731518440363,4.5603,219.29,219.12,0.12549]
["bitfinex","SOLUSD",1731518440548,23.776884,219.28,219.12,0.12549]
["bitfinex","SOLUSD",1731518440747,45.71641723,219.28,219.12,0.12549]
["bitfinex","SOLUSD",1731518440965,26.50003323,219.27,219.12,0.12549]
["bitfinex","SOLUSD",1731518441140,21.93953323,219.24,219.11,10.8423]
["bitfinex","SOLUSD",1731518441342,45.71641723,219.22,219.11,10.8423]
["bitfinex","SOLUSD",1731518441567,45.71641723,219.22,219.09,1.5]
["bitfinex","SOLUSD",1731518441568,76.02571723,219.26,219.09,1.5]
["bitfinex","SOLUSD",1731518441763,54.086184,219.26,219.1,0.12549]
["bitfinex","SOLUSD",1731518442177,76.02571723,219.26,219.1,0.12549]
["bitfinex","SOLUSD",1731518442465,54.086184,219.26,219.1,0.12549]
["bitfinex","SOLUSD",1731518442867,76.02571723,219.26,219.1,0.12549]
["bitfinex","SOLUSD",1731518443044,76.02571723,219.26,219.09,1.5]
["bitfinex","SOLUSD",1731518443045,21.93953323,219.24,219.09,1.5]
["bitfinex","SOLUSD",1731518443253,21.93953323,219.21,219.09,1.5]
["bitfinex","SOLUSD",1731518444247,21.93953323,219.18,219.06,10.8423]
["bitfinex","SOLUSD",1731518444466,23.776884,219.17,219.06,10.8423]
["bitfinex","SOLUSD",1731518444660,23.776884,219.18,219.06,10.8423]
["bitfinex","SOLUSD",1731518444967,45.71641723,219.17,219.06,10.8423]
["bitfinex","SOLUSD",1731518445352,26.50213323,219.17,219.06,10.8423]
["bitfinex","SOLUSD",1731518445955,26.50213323,219.17,219.05,0.12549]
["bitfinex","SOLUSD",1731518446166,4.5626,219.17,219.05,0.12549]
["bitfinex","SOLUSD",1731518446371,26.50213323,219.17,219.05,0.12549]
["bitfinex","SOLUSD",1731518447168,4.563,219.15,219.05,0.12549]
["bitfinex","SOLUSD",1731518448258,20.0,219.0,218.8,0.4317127]
["bitfinex","SOLUSD",1731518448564,22.74876908,219.01,218.8,0.4317127]
["bitfinex","SOLUSD",1731518448565,23.776884,218.95,218.8,0.4317127]
["bitfinex","SOLUSD",1731518448764,21.93953323,218.94,218.8,0.4317127]
["bitfinex","SOLUSD",1731518449068,23.776884,218.91,218.8,0.4317127]
["bitfinex","SOLUSD",1731518449574,21.93953323,218.86,218.8,0.4317127]
["bitfinex","SOLUSD",1731518449773,23.776884,218.89,218.8,0.4317127]
["bitfinex","SOLUSD",1731518449959,23.776884,218.92,218.8,0.4317127]
["bitfinex","SOLUSD",1731518450151,21.93953323,218.91,218.8,0.4317127]
["bitfinex","SOLUSD",1731518450353,23.776884,218.9,218.8,0.4317127]
["bitfinex","SOLUSD",1731518450551,23.776884,218.91,218.8,0.4317127]
["bitfinex","SOLUSD",1731518450773,21.93953323,218.93,218.8,0.4317127]
["bitfinex","SOLUSD",1731518451084,23.776884,218.95,218.8,0.4317127]
["bitfinex","SOLUSD",1731518451363,21.93953323,218.92,218.8,0.4317127]
["bitfinex","SOLUSD",1731518451565,12.3015,218.94,218.8,0.4317127]
["bitfinex","SOLUSD",1731518451769,23.776884,218.93,218.8,0.4317127]
["bitfinex","SOLUSD",1731518451971,45.71641723,218.91,218.8,0.4317127]
["bitfinex","SOLUSD",1731518452281,23.776884,218.88,218.8,0.4317127]
["bitfinex","SOLUSD",1731518452571,45.71641723,218.88,218.8,0.4317127]
["bitfinex","SOLUSD",1731518452872,7.64736941,218.9,218.8,0.4317127]
["bitfinex","SOLUSD",1731518452873,23.776884,218.86,218.8,0.4317127]
["bitfinex","SOLUSD",1731518453196,21.93953323,218.82,218.8,0.4317127]
["bitfinex","SOLUSD",1731518453369,23.776884,218.85,218.8,0.4317127]
["bitfinex","SOLUSD",1731518453562,23.776884,218.88,218.8,0.4317127]
["bitfinex","SOLUSD",1731518454064,21.93953323,218.87,218.8,0.4317127]
["bitfinex","SOLUSD",1731518454266,23.776884,218.86,218.8,0.4317127]
["bitfinex","SOLUSD",1731518454459,34.819184,218.86,218.8,0.4317127]
["bitfinex","SOLUSD",1731518455155,21.93953323,218.9,218.8,0.4317127]
["bitfinex","SOLUSD",1731518455358,18.268986,218.88,218.8,0.4317127]
["bitfinex","SOLUSD",1731518455857,21.93953323,218.88,218.8,0.4317127]
["bitfinex","SOLUSD",1731518456071,21.93953323,218.86,218.8,0.4317127]
["bitfinex","SOLUSD",1731518456776,23.776884,218.87,218.8,0.4317127]
["bitfinex","SOLUSD",1731518457077,21.93953323,218.86,218.8,0.4317127]
["bitfinex","SOLUSD",1731518457375,21.93953323,218.85,218.8,0.4317127]
["bitfinex","SOLUSD",1731518457571,21.93953323,218.86,218.8,0.4317127]
["bitfinex","SOLUSD",1731518457879,21.93953323,218.85,218.8,0.4317127]
["bitfinex","SOLUSD",1731518458260,21.93953323,218.81,218.8,0.4317127]
["bitfinex","SOLUSD",1731518458476,21.93953323,218.82,218.64,1.5]
["bitfinex","SOLUSD",1731518458773,21.93953323,218.85,218.65,0.12549]
["bitfinex","SOLUSD",1731518458962,45.71641723,218.87,218.65,0.12549]
["bitfinex","SOLUSD",1731518459164,23.776884,218.85,218.65,0.12549]
["bitfinex","SOLUSD",1731518460073,21.93953323,218.81,218.67,23.776884]
["bitfinex","SOLUSD",1731518460279,23.776884,218.85,218.64,1.5]
["bitfinex","SOLUSD",1731518460280,21.93953323,218.79,218.64,1.5]
["bitfinex","SOLUSD",1731518460474,21.93953323,218.77,218.64,1.5]
["bitfinex","SOLUSD",1731518460776,21.93953323,218.79,218.64,1.5]
["bitfinex","SOLUSD",1731518460967,21.93953323,218.8,218.65,0.12549]
["bitfinex","SOLUSD",1731518461168,45.71641723,218.79,218.64,1.5]
["bitfinex","SOLUSD",1731518461482,29.04242899,218.84,218.64,1.5]
["bitfinex","SOLUSD",1731518461680,21.93953323,218.84,218.64,1.5]
["bitfinex","SOLUSD",1731518461866,21.93953323,218.85,218.64,1.5]
["bitfinex","SOLUSD",1731518462067,60.45653529,218.86,218.65,0.12549]
["bitfinex","SOLUSD",1731518462363,21.93953323,218.85,218.65,0.12549]
["bitfinex","SOLUSD",1731518462570,21.93953323,218.85,218.65,23.902374]
["bitfinex","SOLUSD",1731518462880,21.93953323,218.84,218.67,0.12549]
["bitfinex","SOLUSD",1731518463180,21.93953323,218.86,218.69,23.776884]
["bitfinex","SOLUSD",1731518463380,21.93953323,218.85,218.71,23.776884]
["bitfinex","SOLUSD",1731518463566,21.93953323,218.86,218.71,23.776884]
["bitfinex","SOLUSD",1731518464163,4.5688,218.88,218.71,23.776884]
["bitfinex","SOLUSD",1731518464465,1.826897,218.89,218.72,20.0]
["bitfinex","SOLUSD",1731518464670,65.05633323,218.94,218.76,20.0]
["bitfinex","SOLUSD",1731518464863,21.93953323,218.86,218.7,5.844]
["bitfinex","SOLUSD",1731518465180,7.09468889,218.91,218.71,23.776884]
["bitfinex","SOLUSD",1731518465360,43.1168,218.94,218.71,23.776884]
["bitfinex","SOLUSD",1731518465564,5.844,218.91,218.71,23.776884]
["bitfinex","SOLUSD",1731518465859,21.93953323,218.88,218.72,0.12549]
["bitfinex","SOLUSD",1731518466065,5.844,218.91,218.72,0.12549]
["bitfinex","SOLUSD",1731518466066,21.93953323,218.87,218.72,0.12549]
["bitfinex","SOLUSD",1731518466266,5.844,218.91,218.72,0.12549]
["bitfinex","SOLUSD",1731518466466,4.5676,218.93,218.72,0.12549]
["bitfinex","SOLUSD",1731518466878,40.20486023,218.92,218.72,0.12549]
["bitfinex","SOLUSD",1731518467071,21.93953323,218.92,218.72,0.12549]
["bitfinex","SOLUSD",1731518467270,34.24103323,218.94,218.76,0.12549]
["bitfinex","SOLUSD",1731518467458,21.93953323,218.93,218.8,0.12549]
["bitfinex","SOLUSD",1731518467662,21.93953323,218.92,218.8,0.12549]
["bitfinex","SOLUSD",1731518467964,21.93953323,218.85,218.64,0.1]
["bitfinex","SOLUSD",1731518468280,21.93953323,218.82,218.62,0.1]
["bitfinex","SOLUSD",1731518468462,4.5685,218.89,218.62,0.1]
["bitfinex","SOLUSD",1731518468780,4.5685,218.89,218.64,0.1]
["bitfinex","SOLUSD",1731518469089,21.93953323,218.86,218.64,0.1]
["bitfinex","SOLUSD",1731518469281,21.93953323,218.86,218.64,0.22549]
["bitfinex","SOLUSD",1731518469884,21.93953323,218.86,218.64,0.1]
["bitfinex","SOLUSD",1731518469885,26.50873323,218.86,218.64,0.1]
["bitfinex","SOLUSD",1731518470057,26.50873323,218.86,218.63,20.12549]
["bitfinex","SOLUSD",1731518470259,26.50873323,218.86,218.61,1.6]
["bitfinex","SOLUSD",1731518470463,4.5687,218.88,218.63,0.1]
["bitfinex","SOLUSD",1731518470659,4.5687,218.88,218.63,0.2]
["bitfinex","SOLUSD",1731518471073,4.5687,218.88,218.65,0.1]
["bitfinex","SOLUSD",1731518471380,26.50823323,218.88,218.65,0.1]
["bitfinex","SOLUSD",1731518471581,26.50823323,218.88,218.66,20.12549]
["bitfinex","SOLUSD",1731518471789,23.776884,218.88,218.7,20.12549]
["bitfinex","SOLUSD",1731518471960,45.71641723,218.88,218.72,0.12549]
["bitfinex","SOLUSD",1731518472168,21.93953323,218.85,218.72,0.12549]
["bitfinex","SOLUSD",1731518472367,21.93953323,218.86,218.72,0.12549]
["bitfinex","SOLUSD",1731518472685,23.776884,218.86,218.63,0.12549]
["bitfinex","SOLUSD",1731518472867,4.5693,218.85,218.63,0.12549]
["bitfinex","SOLUSD",1731518473068,4.5693,218.85,218.62,0.32549]
["bitfinex","SOLUSD",1731518473289,4.5693,218.85,218.62,0.22549]
["bitfinex","SOLUSD",1731518473467,4.5693,218.85,218.62,24.002374]
["bitfinex","SOLUSD",1731518473785,23.776884,218.84,218.61,1.6]
["bitfinex","SOLUSD",1731518473982,4.5693,218.85,218.61,1.6]
["bitfinex","SOLUSD",1731518474181,4.5693,218.85,218.62,0.12549]
["bitfinex","SOLUSD",1731518474382,45.71641723,218.86,218.62,0.12549]
["bitfinex","SOLUSD",1731518474688,21.93953323,218.83,218.61,1.5]
["bitfinex","SOLUSD",1731518474985,28.346784,218.82,218.62,23.776884]
["bitfinex","SOLUSD",1731518475283,23.776884,218.78,218.58,0.4317127]
["bitfinex","SOLUSD",1731518475494,56.99169527,218.82,218.59,7.344]
["bitfinex","SOLUSD",1731518475703,45.71641723,218.8,218.59,7.344]
["bitfinex","SOLUSD",1731518475985,23.902374,218.77,218.59,7.344]
["bitfinex","SOLUSD",1731518476289,23.776884,218.71,218.59,7.344]
["bitfinex","SOLUSD",1731518476591,21.93953323,218.69,218.59,7.344]
["bitfinex","SOLUSD",1731518476889,7.29391386,218.71,218.6,0.12549]
["bitfinex","SOLUSD",1731518477180,26.51163323,218.72,218.59,7.344]
["bitfinex","SOLUSD",1731518477391,21.93953323,218.7,218.59,7.344]
["bitfinex","SOLUSD",1731518477789,0.12549,218.7,218.58,0.4317127]
["bitfinex","SOLUSD",1731518478088,21.93953323,218.68,218.58,0.4317127]
["bitfinex","SOLUSD",1731518478267,21.93953323,218.67,218.58,0.4317127]
["bitfinex","SOLUSD",1731518478470,21.93953323,218.64,218.58,0.4317127]
["bitfinex","SOLUSD",1731518478791,21.93953323,218.65,218.58,0.4317127]
["bitfinex","SOLUSD",1731518478966,21.93953323,218.6,218.58,0.4317127]
["bitfinex","SOLUSD",1731518479167,45.71641723,218.59,218.58,0.4317127]
["bitfinex","SOLUSD",1731518479388,45.84190723,218.59,218.58,0.4317127]
["bitfinex","SOLUSD",1731518480091,65.84190723,218.59,218.58,0.4317127]
["bitfinex","SOLUSD",1731518480588,70.41660723,218.59,218.58,0.4317127]
["bitfinex","SOLUSD",1731518480987,23.776884,218.55,218.31,15.0]
["bitfinex","SOLUSD",1731518481193,21.93953323,218.45,218.31,15.0]
["bitfinex","SOLUSD",1731518481381,21.93953323,218.43,218.31,15.0]
["bitfinex","SOLUSD",1731518481769,21.93953323,218.37,218.31,15.0]
["bitfinex","SOLUSD",1731518482070,21.93953323,218.38,218.31,15.0]
["bitfinex","SOLUSD",1731518482275,21.93953323,218.37,218.31,15.0]
["bitfinex","SOLUSD",1731518482772,50.29571723,218.37,218.31,15.0]
["bitfinex","SOLUSD",1731518483089,50.42120723,218.37,218.31,15.0]
["bitfinex","SOLUSD",1731518483290,26.51883323,218.37,218.31,15.0]
["bitfinex","SOLUSD",1731518483496,21.93953323,218.37,218.31,15.0]
["bitfinex","SOLUSD",1731518483689,32.863,218.42,218.31,15.0]
["bitfinex","SOLUSD",1731518483690,21.93953323,218.39,218.31,15.0]
["bitfinex","SOLUSD",1731518483890,21.93953323,218.37,218.31,15.0]
["bitfinex","SOLUSD",1731518484572,21.93953323,218.41,218.31,15.0]
["bitfinex","SOLUSD",1731518484769,37.4414,218.42,218.31,15.0]
["bitfinex","SOLUSD",1731518485094,59.38093323,218.42,218.31,15.0]
["bitfinex","SOLUSD",1731518485274,21.93953323,218.4,218.31,15.0]
["bitfinex","SOLUSD",1731518485671,21.93953323,218.37,218.31,15.0]
["bitfinex","SOLUSD",1731518485871,21.93953323,218.4,218.31,15.0]
["bitfinex","SOLUSD",1731518486200,21.93953323,218.37,218.31,15.0]
["bitfinex","SOLUSD",1731518486569,23.776884,218.37,218.31,15.0]
["bitfinex","SOLUSD",1731518486875,45.71641723,218.37,218.31,15.0]
["bitfinex","SOLUSD",1731518487586,21.93953323,218.37,218.31,15.0]
["bitfinex","SOLUSD",1731518487791,4.5793,218.38,218.31,15.0]
["bitfinex","SOLUSD",1731518487792,21.93953323,218.38,218.31,15.0]
["bitfinex","SOLUSD",1731518487991,4.5783,218.42,218.31,15.0]
["bitfinex","SOLUSD",1731518487992,21.93953323,218.39,218.31,15.0]
["bitfinex","SOLUSD",1731518488173,23.902374,218.39,218.31,15.0]
["bitfinex","SOLUSD",1731518488376,21.93953323,218.38,218.31,15.0]
["bitfinex","SOLUSD",1731518488575,21.93953323,218.38,218.36,0.01948029]
["bitfinex","SOLUSD",1731518489287,21.93953323,218.37,218.36,0.01948029]
["bitfinex","SOLUSD",1731518489596,50.42120723,218.37,218.36,0.01948029]
["bitfinex","SOLUSD",1731518489790,23.776884,218.36,218.31,14.88205139]
["bitfinex","SOLUSD",1731518489997,21.93953323,218.32,218.31,14.88205139]
["bitfinex","SOLUSD",1731518490676,45.71641723,218.32,218.31,14.88205139]
["bitfinex","SOLUSD",1731518490871,45.84190723,218.32,218.31,14.88205139]
["bitfinex","SOLUSD",1731518491796,60.72395823,218.32,218.31,14.88205139]
["bitfinex","SOLUSD",1731518491983,17.29699,218.31,218.14,0.4317127]
["bitfinex","SOLUSD",1731518492296,21.93953323,218.25,218.14,0.4317127]
["bitfinex","SOLUSD",1731518492588,23.776884,218.3,218.14,0.4317127]
["bitfinex","SOLUSD",1731518492589,21.93953323,218.24,218.14,0.4317127]
["bitfinex","SOLUSD",1731518492892,21.93953323,218.25,218.14,0.4317127]
["bitfinex","SOLUSD",1731518493096,21.93953323,218.26,218.14,0.4317127]
["bitfinex","SOLUSD",1731518493298,21.93953323,218.27,218.14,0.4317127]
["bitfinex","SOLUSD",1731518493477,21.93953323,218.25,218.14,0.4317127]
["bitfinex","SOLUSD",1731518493788,26.52033323,218.3,218.14,0.4317127]
["bitfinex","SOLUSD",1731518493972,4.5808,218.3,218.15,0.12549]
["bitfinex","SOLUSD",1731518494175,26.52033323,218.3,218.15,0.12549]
["bitfinex","SOLUSD",1731518494492,14.882051,218.32,218.15,0.12549]
["bitfinex","SOLUSD",1731518494992,4.5778,218.45,218.37,162.4]
["bitfinex","SOLUSD",1731518495186,1.830789,218.4,218.27,0.12549]
["bitfinex","SOLUSD",1731518495389,11.66755094,218.45,218.27,0.12549]
["bitfinex","SOLUSD",1731518495696,51.91433917,218.45,218.27,0.12549]
["bitfinex","SOLUSD",1731518495993,21.93953323,218.37,218.2,23.776884]
["bitfinex","SOLUSD",1731518496178,21.93953323,218.36,218.19,23.776884]
["bitfinex","SOLUSD",1731518496381,21.93953323,218.36,218.2,0.12549]
["bitfinex","SOLUSD",1731518496894,21.93953323,218.4,218.22,0.12549]
["bitfinex","SOLUSD",1731518497093,4.5789,218.39,218.22,0.12549]
["bitfinex","SOLUSD",1731518497303,33.61018759,218.39,218.22,0.12549]
["bitfinex","SOLUSD",1731518497603,21.93953323,218.34,218.14,0.4317127]
["bitfinex","SOLUSD",1731518497781,7.01495941,218.38,218.15,0.12549]
["bitfinex","SOLUSD",1731518497782,21.93953323,218.35,218.15,0.12549]
["bitfinex","SOLUSD",1731518498227,21.93953323,218.35,218.14,0.4317127]
["bitfinex","SOLUSD",1731518498228,21.93953323,218.38,218.17,0.12549]
["bitfinex","SOLUSD",1731518498372,21.93953323,218.34,218.17,0.12549]
["bitfinex","SOLUSD",1731518498693,21.93953323,218.33,218.17,20.12549]
["bitfinex","SOLUSD",1731518498901,21.93953323,218.32,218.17,20.12549]
["bitfinex","SOLUSD",1731518499203,26.52003323,218.32,218.17,20.12549]
["bitfinex","SOLUSD",1731518499587,4.5805,218.32,218.17,20.12549]
["bitfinex","SOLUSD",1731518499784,4.5801,218.34,218.17,20.12549]
["bitfinex","SOLUSD",1731518499993,21.93953323,218.35,218.19,0.12549]
["bitfinex","SOLUSD",1731518500375,21.93953323,218.33,218.19,0.12549]
["bitfinex","SOLUSD",1731518500581,21.93953323,218.31,218.19,0.12549]
["bitfinex","SOLUSD",1731518500781,23.776884,218.35,218.19,0.12549]
["bitfinex","SOLUSD",1731518500782,21.93953323,218.32,218.19,0.12549]
["bitfinex","SOLUSD",1731518500975,23.776884,218.35,218.17,23.776884]
["bitfinex","SOLUSD",1731518501189,21.93953323,218.29,218.17,23.776884]
["bitfinex","SOLUSD",1731518501577,21.93953323,218.31,218.18,0.12549]
["bitfinex","SOLUSD",1731518501774,21.93953323,218.29,218.18,0.12549]
["bitfinex","SOLUSD",1731518502207,21.93953323,218.29,218.16,12.4069]
["bitfinex","SOLUSD",1731518502373,21.93953323,218.27,218.16,12.4069]
["bitfinex","SOLUSD",1731518502774,21.93953323,218.26,218.16,12.4069]
["bitfinex","SOLUSD",1731518503004,21.93953323,218.27,218.16,12.4069]
["bitfinex","SOLUSD",1731518503491,21.93953323,218.28,218.16,12.4069]
["bitfinex","SOLUSD",1731518503698,21.93953323,218.26,218.16,12.4069]
["bitfinex","SOLUSD",1731518504096,21.93953323,218.28,218.16,12.4069]
["bitfinex","SOLUSD",1731518504400,21.93953323,218.29,218.17,0.12549]
["bitfinex","SOLUSD",1731518504604,31.2028,218.32,218.17,23.902374]
["bitfinex","SOLUSD",1731518504782,21.93953323,218.31,218.17,23.902374]
["bitfinex","SOLUSD",1731518505098,21.93953323,218.28,218.17,0.12549]
["bitfinex","SOLUSD",1731518505318,21.93953323,218.18,218.14,0.4317127]
["bitfinex","SOLUSD",1731518505609,36.790684,218.31,218.14,0.4317127]
["bitfinex","SOLUSD",1731518505610,0.1,218.26,218.14,0.4317127]
["bitfinex","SOLUSD",1731518505819,21.93953323,218.18,218.14,0.4317127]
["bitfinex","SOLUSD",1731518506306,4.5833,218.18,218.14,0.4317127]
["bitfinex","SOLUSD",1731518506488,21.93953323,218.15,218.14,0.4317127]
["bitfinex","SOLUSD",1731518506690,21.93953323,218.16,218.14,0.4317127]
["bitfinex","SOLUSD",1731518507196,45.71641723,218.15,218.14,0.4317127]
["bitfinex","SOLUSD",1731518507603,23.902374,218.14,218.05,0.88]
["bitfinex","SOLUSD",1731518507803,21.93953323,218.08,218.05,0.88]
["bitfinex","SOLUSD",1731518508189,21.93953323,218.09,218.05,0.88]
["bitfinex","SOLUSD",1731518508500,21.93953323,218.13,218.05,0.88]
["bitfinex","SOLUSD",1731518508700,7.08482841,218.16,218.06,0.12549]
["bitfinex","SOLUSD",1731518509295,21.93953323,218.14,218.05,0.88]
["bitfinex","SOLUSD",1731518509494,21.93953323,218.13,218.05,0.88]
["bitfinex","SOLUSD",1731518509692,4.5846,218.12,218.05,0.9822196]
["bitfinex","SOLUSD",1731518510086,21.93953323,218.11,218.05,0.9822196]
["bitfinex","SOLUSD",1731518510403,21.93953323,218.13,218.05,0.9822196]
["bitfinex","SOLUSD",1731518510613,7.08482841,218.16,218.05,0.9822196]
["bitfinex","SOLUSD",1731518510905,26.52333323,218.16,218.05,0.9822196]
["bitfinex","SOLUSD",1731518511106,21.93953323,218.14,218.05,0.9822196]
["bitfinex","SOLUSD",1731518511409,21.93953323,218.13,218.05,0.9822196]
["bitfinex","SOLUSD",1731518511588,4.5844,218.13,218.05,0.9822196]
["bitfinex","SOLUSD",1731518511790,40.27350475,218.18,218.07,0.12549]
["bitfinex","SOLUSD",1731518512004,21.93953323,218.21,218.07,0.12549]
["bitfinex","SOLUSD",1731518512195,21.93953323,218.29,218.09,23.902374]
["bitfinex","SOLUSD",1731518512394,21.93953323,218.3,218.09,23.902374]
["bitfinex","SOLUSD",1731518512698,29.02025464,218.29,218.09,23.902374]
["bitfinex","SOLUSD",1731518512896,7.08072141,218.29,218.11,0.12549]
["bitfinex","SOLUSD",1731518513099,40.53365007,218.33,218.11,23.902374]
["bitfinex","SOLUSD",1731518513293,47.6185865,218.33,218.11,23.902374]
["bitfinex","SOLUSD",1731518513810,47.6185865,218.33,218.08,21.0395]
["bitfinex","SOLUSD",1731518513811,11.66513643,218.33,218.13,23.902374]
["bitfinex","SOLUSD",1731518514608,14.66997711,218.34,218.13,23.902374]
["bitfinex","SOLUSD",1731518514802,14.66997711,218.34,218.13,24.002374]
["bitfinex","SOLUSD",1731518514996,50.62342718,218.34,218.13,24.002374]
["bitfinex","SOLUSD",1731518515391,10.08987711,218.34,218.15,23.902374]
["bitfinex","SOLUSD",1731518515596,35.95345007,218.37,218.15,23.902374]
["bitfinex","SOLUSD",1731518515786,35.95345007,218.39,218.19,0.12549]
["bitfinex","SOLUSD",1731518515987,35.95345007,218.4,218.19,23.902374]
["bitfinex","SOLUSD",1731518516199,40.53225007,218.4,218.19,23.902374]
["bitfinex","SOLUSD",1731518516408,35.95345007,218.39,218.19,23.902374]
["bitfinex","SOLUSD",1731518516711,43.04104347,218.4,218.19,23.902374]
["bitfinex","SOLUSD",1731518516889,35.95345007,218.39,218.19,23.902374]
["bitfinex","SOLUSD",1731518517800,43.04104347,218.4,218.21,24.002374]
["bitfinex","SOLUSD",1731518518000,35.95345007,218.4,218.21,24.002374]
["bitfinex","SOLUSD",1731518518204,35.95345007,218.4,218.24,0.12549]
["bitfinex","SOLUSD",1731518518793,35.95345007,218.4,218.22,0.12549]
["bitfinex","SOLUSD",1731518519195,43.03756236,218.4,218.24,0.12549]
["bitfinex","SOLUSD",1731518519615,35.95345007,218.4,218.24,0.12549]
["bitfinex","SOLUSD",1731518519994,67.23275007,218.41,218.24,0.12549]
["bitfinex","SOLUSD",1731518520510,35.95345007,218.4,218.24,0.12549]
["bitfinex","SOLUSD",1731518520814,35.95345007,218.36,218.24,0.12549]
["bitfinex","SOLUSD",1731518520996,35.95345007,218.36,218.22,7.8245]
["bitfinex","SOLUSD",1731518521194,35.95345007,218.33,218.15,0.1]
["bitfinex","SOLUSD",1731518521503,42.94207811,218.41,218.17,0.1]
["bitfinex","SOLUSD",1731518522297,35.95345007,218.36,218.17,0.1]
["bitfinex","SOLUSD",1731518522492,35.95345007,218.3,218.12,12.6436]
["bitfinex","SOLUSD",1731518522721,35.95345007,218.26,218.12,12.6436]
["bitfinex","SOLUSD",1731518523099,12.8183,218.34,218.12,12.6436]
["bitfinex","SOLUSD",1731518523419,12.8183,218.34,218.13,0.12549]
["bitfinex","SOLUSD",1731518523594,0.12549,218.33,218.12,12.6436]
["bitfinex","SOLUSD",1731518523799,39.807584,218.33,218.12,12.6436]
["bitfinex","SOLUSD",1731518524094,35.95345007,218.25,218.12,12.6436]
["bitfinex","SOLUSD",1731518524497,35.95345007,218.26,218.12,12.6436]
["bitfinex","SOLUSD",1731518524715,35.95345007,218.26,218.13,0.12549]
["bitfinex","SOLUSD",1731518524922,35.95345007,218.25,218.12,12.6436]
["bitfinex","SOLUSD",1731518525117,35.95345007,218.24,218.12,12.6436]
["bitfinex","SOLUSD",1731518525425,4.5804,218.32,218.12,12.6436]
["bitfinex","SOLUSD",1731518525426,35.95345007,218.25,218.12,12.6436]
["bitfinex","SOLUSD",1731518525603,35.95345007,218.25,218.13,23.902374]
["bitfinex","SOLUSD",1731518525797,35.95345007,218.24,218.13,23.902374]
["bitfinex","SOLUSD",1731518525998,4.5804,218.32,218.12,12.6436]
["bitfinex","SOLUSD",1731518525999,35.95345007,218.22,218.12,12.6436]
["bitfinex","SOLUSD",1731518526522,35.95345007,218.23,218.12,12.6436]
["bitfinex","SOLUSD",1731518526713,35.95345007,218.23,218.13,0.12549]
["bitfinex","SOLUSD",1731518527020,35.95345007,218.27,218.13,0.12549]
["bitfinex","SOLUSD",1731518527400,35.95345007,218.31,218.13,0.12549]
["bitfinex","SOLUSD",1731518527694,40.53345007,218.34,218.15,28.449374]
["bitfinex","SOLUSD",1731518527897,40.53345007,218.34,218.15,4.67249]
["bitfinex","SOLUSD",1731518528105,35.95345007,218.33,218.17,0.12549]
["bitfinex","SOLUSD",1731518528398,4.5791,218.38,218.17,0.12549]
["bitfinex","SOLUSD",1731518528399,35.95345007,218.34,218.17,0.12549]
["bitfinex","SOLUSD",1731518528822,4.5791,218.38,218.17,0.12549]
["bitfinex","SOLUSD",1731518528823,35.95345007,218.37,218.19,0.12549]
["bitfinex","SOLUSD",1731518529013,4.5791,218.38,218.21,0.12549]
["bitfinex","SOLUSD",1731518529014,35.95345007,218.38,218.21,0.12549]
["bitfinex","SOLUSD",1731518529224,35.95345007,218.35,218.21,0.12549]
["bitfinex","SOLUSD",1731518529420,35.95345007,218.36,218.21,0.12549]
["bitfinex","SOLUSD",1731518529914,35.95345007,218.32,218.21,0.12549]
["bitfinex","SOLUSD",1731518530218,35.95345007,218.33,218.21,0.12549]
["bitfinex","SOLUSD",1731518530409,35.95345007,218.35,218.21,0.12549]
["bitfinex","SOLUSD",1731518530603,35.95345007,218.36,218.21,0.12549]
["bitfinex","SOLUSD",1731518531101,35.95345007,218.37,218.21,0.12549]
["bitfinex","SOLUSD",1731518531302,35.95345007,218.36,218.21,0.12549]
["bitfinex","SOLUSD",1731518531819,35.95345007,218.35,218.21,0.12549]
["bitfinex","SOLUSD",1731518532115,35.95345007,218.32,218.14,0.1]
["bitfinex","SOLUSD",1731518532425,35.95345007,218.31,218.14,20.0]
["bitfinex","SOLUSD",1731518532621,43.01953616,218.35,218.15,0.12549]
["bitfinex","SOLUSD",1731518532925,35.95345007,218.38,218.16,0.1]
["bitfinex","SOLUSD",1731518533129,35.95345007,218.38,218.18,0.1]
["bitfinex","SOLUSD",1731518533419,31.2793,218.41,218.21,0.12549]
["bitfinex","SOLUSD",1731518533623,22.885055,218.45,218.22,0.2]
["bitfinex","SOLUSD",1731518533815,40.53085007,218.47,218.26,0.1]
["bitfinex","SOLUSD",1731518534002,35.95345007,218.46,218.26,0.1]
["bitfinex","SOLUSD",1731518534202,35.95345007,218.4,218.21,43.776884]
["bitfinex","SOLUSD",1731518534401,35.95345007,218.36,218.21,43.776884]
["bitfinex","SOLUSD",1731518534625,35.95345007,218.34,218.2,20.1868]
["bitfinex","SOLUSD",1731518534917,22.12324291,218.34,218.21,0.12549]
["bitfinex","SOLUSD",1731518535316,22.12324291,218.3,218.2,20.1868]
["bitfinex","SOLUSD",1731518535621,22.12324291,218.3,218.21,0.12549]
["bitfinex","SOLUSD",1731518535925,22.12324291,218.31,218.2,12.3623]
["bitfinex","SOLUSD",1731518536108,22.12324291,218.34,218.21,0.12549]
["bitfinex","SOLUSD",1731518536305,4.5789,218.39,218.21,0.12549]
["bitfinex","SOLUSD",1731518536514,22.12324291,218.34,218.21,23.902374]
["bitfinex","SOLUSD",1731518537023,25.37417292,218.46,218.25,23.776884]
["bitfinex","SOLUSD",1731518537324,22.12324291,218.44,218.29,23.776884]
["bitfinex","SOLUSD",1731518537818,22.12324291,218.44,218.3,0.12549]
["bitfinex","SOLUSD",1731518538022,7.06862892,218.46,218.3,0.12549]
["bitfinex","SOLUSD",1731518538201,22.12324291,218.45,218.3,0.12549]
["bitfinex","SOLUSD",1731518538407,7.06862892,218.46,218.3,0.12549]
["bitfinex","SOLUSD",1731518538608,4.5772,218.48,218.3,0.12549]
["bitfinex","SOLUSD",1731518538806,18.305262,218.47,218.3,0.12549]
["bitfinex","SOLUSD",1731518539006,38.38407955,218.49,218.32,0.12549]
["bitfinex","SOLUSD",1731518539229,7.07487955,218.49,218.34,23.902374]
["bitfinex","SOLUSD",1731518539422,22.12324291,218.52,218.34,23.902374]
["bitfinex","SOLUSD",1731518539609,33.76829329,218.52,218.34,23.902374]
["bitfinex","SOLUSD",1731518539813,22.12324291,218.51,218.34,23.902374]
["bitfinex","SOLUSD",1731518540112,7.06885038,218.52,218.34,23.902374]
["bitfinex","SOLUSD",1731518540310,22.12324291,218.53,218.36,23.776884]
["bitfinex","SOLUSD",1731518540523,22.12324291,218.52,218.36,23.776884]
["bitfinex","SOLUSD",1731518540706,29.19155246,218.53,218.36,23.776884]
["bitfinex","SOLUSD",1731518540914,35.8876745,218.52,218.36,23.776884]
["bitfinex","SOLUSD",1731518541229,40.4641745,218.51,218.36,23.776884]
["bitfinex","SOLUSD",1731518541606,35.8876745,218.51,218.36,23.776884]
["bitfinex","SOLUSD",1731518541838,11.64440955,218.53,218.36,23.776884]
["bitfinex","SOLUSD",1731518541839,47.53208405,218.53,218.36,23.776884]
["bitfinex","SOLUSD",1731518542129,11.64440955,218.53,218.36,23.776884]
["bitfinex","SOLUSD",1731518542504,47.53208405,218.53,218.36,23.776884]
["bitfinex","SOLUSD",1731518542822,35.8876745,218.52,218.36,23.776884]
["bitfinex","SOLUSD",1731518543009,11.64440955,218.53,218.36,23.776884]
["bitfinex","SOLUSD",1731518543205,7.06830955,218.53,218.38,23.776884]
["bitfinex","SOLUSD",1731518543406,40.4638745,218.52,218.36,23.776884]
["bitfinex","SOLUSD",1731518543613,35.8876745,218.51,218.36,23.776884]
["bitfinex","SOLUSD",1731518543825,35.8876745,218.5,218.36,23.776884]
["bitfinex","SOLUSD",1731518544124,35.8876745,218.49,218.36,23.776884]
["bitfinex","SOLUSD",1731518544329,35.8876745,218.48,218.33,12.5859]
["bitfinex","SOLUSD",1731518544710,35.8876745,218.5,218.33,12.5859]
["bitfinex","SOLUSD",1731518544909,40.4638745,218.52,218.34,0.12549]
["bitfinex","SOLUSD",1731518545129,47.53208405,218.53,218.34,0.12549]
["bitfinex","SOLUSD",1731518545703,23.08440955,218.53,218.29,7.12365381]
["bitfinex","SOLUSD",1731518545907,35.8876745,218.41,218.26,12.3363]
["bitfinex","SOLUSD",1731518546104,24.002374,218.52,218.26,12.3363]
["bitfinex","SOLUSD",1731518546105,35.8876745,218.43,218.26,12.3363]
["bitfinex","SOLUSD",1731518546320,35.8876745,218.28,218.19,12.3363]
["bitfinex","SOLUSD",1731518546728,35.8876745,218.3,218.19,12.3363]
["bitfinex","SOLUSD",1731518546907,35.8876745,218.32,218.19,12.3363]
["bitfinex","SOLUSD",1731518547108,35.8876745,218.31,218.19,12.3363]
["bitfinex","SOLUSD",1731518547329,35.8876745,218.3,218.19,12.3363]
["bitfinex","SOLUSD",1731518547531,35.8876745,218.28,218.19,12.3363]
["bitfinex","SOLUSD",1731518547727,35.8876745,218.35,218.19,12.3363]
["bitfinex","SOLUSD",1731518547728,35.8876745,218.29,218.2,0.12549]
["bitfinex","SOLUSD",1731518548028,35.8876745,218.3,218.2,0.12549]
["bitfinex","SOLUSD",1731518548208,35.8876745,218.32,218.2,0.12549]
["bitfinex","SOLUSD",1731518548839,35.8876745,218.34,218.2,0.12549]
["bitfinex","SOLUSD",1731518549041,35.8876745,218.36,218.2,0.12549]
["bitfinex","SOLUSD",1731518549336,17.63267128,218.41,218.2,0.12549]
["bitfinex","SOLUSD",1731518549337,35.8876745,218.34,218.2,0.12549]
["bitfinex","SOLUSD",1731518549523,35.8876745,218.39,218.2,0.12549]
["bitfinex","SOLUSD",1731518549709,4.5787,218.4,218.2,20.12549]
["bitfinex","SOLUSD",1731518549908,4.5787,218.4,218.22,0.12549]
["bitfinex","SOLUSD",1731518550316,40.4663745,218.4,218.22,0.12549]
["bitfinex","SOLUSD",1731518550809,11.65114954,218.4,218.22,0.12549]
["bitfinex","SOLUSD",1731518551831,35.8876745,218.33,218.19,12.3363]
["bitfinex","SOLUSD",1731518552011,11.65114954,218.4,218.19,12.3363]
["bitfinex","SOLUSD",1731518552012,35.8876745,218.32,218.19,12.3363]
["bitfinex","SOLUSD",1731518552213,35.8876745,218.31,218.2,0.12549]
["bitfinex","SOLUSD",1731518552414,35.8876745,218.31,218.19,12.3363]
["bitfinex","SOLUSD",1731518552716,35.8876745,218.29,218.13,12.5305]
["bitfinex","SOLUSD",1731518552915,35.8876745,218.35,218.13,12.5305]
["bitfinex","SOLUSD",1731518552916,35.8876745,218.28,218.13,12.5305]
["bitfinex","SOLUSD",1731518553124,35.8876745,218.32,218.14,0.12549]
["bitfinex","SOLUSD",1731518553316,35.8876745,218.33,218.13,12.5305]
["bitfinex","SOLUSD",1731518553528,35.8876745,218.34,218.14,20.0]
["bitfinex","SOLUSD",1731518553840,40.4677745,218.34,218.15,0.12549]
["bitfinex","SOLUSD",1731518554014,35.8876745,218.31,218.15,0.12549]
["bitfinex","SOLUSD",1731518554213,4.5801,218.34,218.13,12.5305]
["bitfinex","SOLUSD",1731518554214,35.8876745,218.29,218.13,12.5305]
["bitfinex","SOLUSD",1731518554523,35.8876745,218.26,218.13,12.5305]
["bitfinex","SOLUSD",1731518555226,6.08632941,218.33,218.13,12.5305]
["bitfinex","SOLUSD",1731518555227,35.8876745,218.22,218.13,12.5305]
["bitfinex","SOLUSD",1731518555429,35.8876745,218.21,218.13,12.5305]
["bitfinex","SOLUSD",1731518555620,35.8876745,218.22,218.13,12.5305]
["bitfinex","SOLUSD",1731518555821,40.4701745,218.23,218.13,12.5305]
["bitfinex","SOLUSD",1731518556021,35.8876745,218.23,218.13,12.5305]
["bitfinex","SOLUSD",1731518556232,35.8876745,218.22,218.13,12.5305]
["bitfinex","SOLUSD",1731518556733,4.5823,218.23,218.08,0.1022196]
["bitfinex","SOLUSD",1731518556734,35.8876745,218.17,218.08,0.1022196]
["bitfinex","SOLUSD",1731518557235,35.8876745,218.16,218.08,0.1022196]
["bitfinex","SOLUSD",1731518557542,35.8876745,218.19,218.08,0.1022196]
["bitfinex","SOLUSD",1731518557837,35.8876745,218.18,218.08,0.1022196]
["bitfinex","SOLUSD",1731518558019,11.4558,218.23,218.08,0.1022196]
["bitfinex","SOLUSD",1731518558020,35.8876745,218.19,218.08,0.1022196]
["bitfinex","SOLUSD",1731518558216,35.8876745,218.2,218.08,0.1022196]
["bitfinex","SOLUSD",1731518558412,35.8876745,218.17,218.08,0.1022196]
["bitfinex","SOLUSD",1731518558618,35.8876745,218.24,218.08,0.1022196]
["bitfinex","SOLUSD",1731518558819,71.5470745,218.27,218.08,0.1022196]
["bitfinex","SOLUSD",1731518559114,35.6593,218.27,218.09,0.12549]
["bitfinex","SOLUSD",1731518559334,31.0778,218.27,218.09,0.12549]
["bitfinex","SOLUSD",1731518559525,4.5811,218.29,218.13,0.12549]
["bitfinex","SOLUSD",1731518559727,40.4687745,218.29,218.15,0.12549]
["bitfinex","SOLUSD",1731518559941,35.8876745,218.28,218.15,0.12549]
["bitfinex","SOLUSD",1731518560122,35.8876745,218.28,218.13,23.776884]
["bitfinex","SOLUSD",1731518560937,35.8876745,218.29,218.14,0.12549]
["bitfinex","SOLUSD",1731518561138,40.4688745,218.28,218.14,0.12549]
["bitfinex","SOLUSD",1731518561938,35.8876745,218.26,218.14,0.12549]
["bitfinex","SOLUSD",1731518562143,7.06963132,218.29,218.12,7.8245]
["bitfinex","SOLUSD",1731518562144,35.8876745,218.22,218.12,7.8245]
["bitfinex","SOLUSD",1731518562436,35.8876745,218.23,218.12,7.8245]
["bitfinex","SOLUSD",1731518562618,35.8876745,218.23,218.1,12.1117]
["bitfinex","SOLUSD",1731518562817,11.65073132,218.29,218.1,12.1117]
["bitfinex","SOLUSD",1731518563031,35.8876745,218.27,218.1,12.1117]
["bitfinex","SOLUSD",1731518563241,35.8876745,218.27,218.11,23.902374]
["bitfinex","SOLUSD",1731518564121,11.65073132,218.29,218.11,23.902374]
["bitfinex","SOLUSD",1731518564122,35.8876745,218.28,218.11,23.902374]
["bitfinex","SOLUSD",1731518564313,35.8876745,218.27,218.11,23.902374]
["bitfinex","SOLUSD",1731518564518,42.95730582,218.29,218.11,23.902374]
["bitfinex","SOLUSD",1731518564723,35.8876745,218.28,218.11,23.902374]
["bitfinex","SOLUSD",1731518564922,7.06963132,218.29,218.11,23.902374]
["bitfinex","SOLUSD",1731518564923,35.8876745,218.27,218.11,23.902374]
["bitfinex","SOLUSD",1731518565337,35.8876745,218.28,218.11,23.902374]
["bitfinex","SOLUSD",1731518565525,4.5814,218.27,218.11,23.902374]
["bitfinex","SOLUSD",1731518565719,4.5814,218.27,218.1,12.1117]
["bitfinex","SOLUSD",1731518565933,35.8876745,218.18,218.05,0.88]
["bitfinex","SOLUSD",1731518566144,35.8876745,218.09,218.05,0.88]
["bitfinex","SOLUSD",1731518566646,44.9378,218.13,218.05,0.88]
["bitfinex","SOLUSD",1731518566818,35.8876745,218.08,218.05,0.88]
["bitfinex","SOLUSD",1731518567222,35.8876745,218.07,218.05,0.88]
["bitfinex","SOLUSD",1731518567629,35.8876745,218.06,218.05,0.88]
["bitfinex","SOLUSD",1731518569435,35.8876745,218.09,218.05,0.88]
["bitfinex","SOLUSD",1731518569633,35.8876745,218.11,218.05,0.88]
["bitfinex","SOLUSD",1731518569826,35.8876745,218.09,218.05,0.88]
["bitfinex","SOLUSD",1731518570348,4.5846,218.12,218.05,0.88]
["bitfinex","SOLUSD",1731518570648,35.8876745,218.11,218.05,0.88]
["bitfinex","SOLUSD",1731518571546,35.8876745,218.09,218.05,0.88]
["bitfinex","SOLUSD",1731518571754,35.8876745,218.08,218.05,0.88]
["bitfinex","SOLUSD",1731518571952,35.8876745,218.09,218.05,0.88]
["bitfinex","SOLUSD",1731518572247,35.8876745,218.07,218.05,0.88]
["bitfinex","SOLUSD",1731518572742,35.8876745,218.06,218.05,0.88]
["bitfinex","SOLUSD",1731518573655,35.8876745,218.07,218.05,0.88]
["bitfinex","SOLUSD",1731518573958,35.8876745,218.06,218.05,0.88]
["bitfinex","SOLUSD",1731518574441,40.4734745,218.06,218.05,0.88]
["bitfinex","SOLUSD",1731518574847,35.8876745,218.07,218.05,0.88]
["bitfinex","SOLUSD",1731518575047,40.4732745,218.08,218.05,0.88]
["bitfinex","SOLUSD",1731518575247,35.8876745,218.09,218.05,0.88]
["bitfinex","SOLUSD",1731518575453,35.8876745,218.08,218.05,0.88]
["bitfinex","SOLUSD",1731518575646,35.8876745,218.07,218.05,0.88]
["bitfinex","SOLUSD",1731518576345,35.8876745,218.09,218.05,0.88]
["bitfinex","SOLUSD",1731518576550,35.8876745,218.07,218.05,0.88]
["bitfinex","SOLUSD",1731518576846,35.8876745,218.06,218.05,0.88]
["bitfinex","SOLUSD",1731518578027,35.8876745,218.06,217.94,0.3090531]
["bitfinex","SOLUSD",1731518578028,0.12549,218.03,217.94,0.3090531]
["bitfinex","SOLUSD",1731518578332,0.1,218.01,217.72,0.4291577]
["bitfinex","SOLUSD",1731518578533,0.1,217.99,217.72,0.4291577]
["bitfinex","SOLUSD",1731518578742,35.8876745,217.9,217.73,0.12549]
["bitfinex","SOLUSD",1731518578936,35.8876745,217.92,217.73,0.12549]
["bitfinex","SOLUSD",1731518579238,35.8876745,217.91,217.72,0.4291577]
["bitfinex","SOLUSD",1731518579445,0.1,217.88,217.7,0.1]
["bitfinex","SOLUSD",1731518579633,0.1,217.93,217.7,0.1]
["bitfinex","SOLUSD",1731518579849,0.1,217.93,217.74,0.1]
["bitfinex","SOLUSD",1731518580235,0.1,217.96,217.74,0.1]
["bitfinex","SOLUSD",1731518580438,40.4751745,217.98,217.77,0.1]
["bitfinex","SOLUSD",1731518580439,0.1,217.98,217.77,0.1]
["bitfinex","SOLUSD",1731518580783,0.1,217.96,217.76,24.67249]
["bitfinex","SOLUSD",1731518580940,0.1,217.93,217.81,23.776884]
["bitfinex","SOLUSD",1731518581140,0.1,217.95,217.82,0.12549]
["bitfinex","SOLUSD",1731518581355,0.1,217.97,217.82,0.12549]
["bitfinex","SOLUSD",1731518581736,0.1,217.92,217.81,23.776884]
["bitfinex","SOLUSD",1731518581940,0.1,217.9,217.75,12.3715]
["bitfinex","SOLUSD",1731518582143,35.9876745,217.84,217.6,27.55]
["bitfinex","SOLUSD",1731518582460,35.9876745,217.86,217.62,12.3056]
["bitfinex","SOLUSD",1731518582760,0.1,217.88,217.67,0.1]
["bitfinex","SOLUSD",1731518583059,0.1,217.85,217.67,0.1]
["bitfinex","SOLUSD",1731518583279,35.9876745,217.85,217.67,0.1]
["bitfinex","SOLUSD",1731518583453,0.1,217.85,217.63,20.0]
["bitfinex","SOLUSD",1731518583634,0.1,217.83,217.62,19.53198667]
["bitfinex","SOLUSD",1731518583843,35.9876745,217.85,217.64,0.1]
["bitfinex","SOLUSD",1731518584032,35.9876745,217.87,217.64,0.12549]
["bitfinex","SOLUSD",1731518584240,12.5676,217.9,217.71,0.1]
["bitfinex","SOLUSD",1731518584241,0.1,217.89,217.71,0.1]
["bitfinex","SOLUSD",1731518584439,0.1,217.82,217.62,0.1]
["bitfinex","SOLUSD",1731518584758,35.8876745,217.75,217.57,12.7619]
["bitfinex","SOLUSD",1731518584959,0.1,217.83,217.59,0.1]
["bitfinex","SOLUSD",1731518585255,0.1,217.79,217.6,20.5864]
["bitfinex","SOLUSD",1731518585457,0.1,217.77,217.6,20.5864]
["bitfinex","SOLUSD",1731518586042,0.1,217.74,217.6,20.5864]
["bitfinex","SOLUSD",1731518586437,0.1,217.74,217.5,0.5291577]
["bitfinex","SOLUSD",1731518586641,0.1,217.68,217.5,0.5291577]
["bitfinex","SOLUSD",1731518586859,0.1,217.68,217.5,7.56961105]
["bitfinex","SOLUSD",1731518587046,0.1,217.68,217.5,0.5291577]
["bitfinex","SOLUSD",1731518587358,0.1,217.7,217.5,0.5291577]
["bitfinex","SOLUSD",1731518587555,4.5925,217.75,217.5,0.4291577]
["bitfinex","SOLUSD",1731518587556,0.1,217.66,217.5,0.4291577]
["bitfinex","SOLUSD",1731518587760,0.1,217.66,217.51,12.1199]
["bitfinex","SOLUSD",1731518588737,40.4813745,217.69,217.51,12.1199]
["bitfinex","SOLUSD",1731518588738,0.1,217.64,217.51,12.1199]
["bitfinex","SOLUSD",1731518588935,0.1,217.68,217.51,12.1199]
["bitfinex","SOLUSD",1731518589359,0.1,217.65,217.51,12.1199]
["bitfinex","SOLUSD",1731518589735,4.5931,217.72,217.52,0.12549]
["bitfinex","SOLUSD",1731518589736,0.1,217.67,217.52,0.12549]
["bitfinex","SOLUSD",1731518589963,0.1,217.7,217.52,0.12549]
["bitfinex","SOLUSD",1731518590160,0.1,217.66,217.52,0.12549]
["bitfinex","SOLUSD",1731518590451,0.1,217.68,217.52,0.12549]
["bitfinex","SOLUSD",1731518590661,0.1,217.69,217.54,0.12549]
["bitfinex","SOLUSD",1731518590839,35.8876745,217.71,217.54,20.12549]
["bitfinex","SOLUSD",1731518590840,0.1,217.71,217.54,20.12549]
["bitfinex","SOLUSD",1731518591158,0.1,217.73,217.59,23.776884]
["bitfinex","SOLUSD",1731518591343,0.1,217.73,217.61,23.776884]
["bitfinex","SOLUSD",1731518591541,0.1,217.73,217.62,0.12549]
["bitfinex","SOLUSD",1731518591961,0.1,217.76,217.64,0.12549]
["bitfinex","SOLUSD",1731518592145,0.1,217.74,217.58,43.776884]
["bitfinex","SOLUSD",1731518592339,0.1,217.74,217.59,0.12549]
["bitfinex","SOLUSD",1731518592943,0.1,217.76,217.59,0.12549]
["bitfinex","SOLUSD",1731518593146,7.07948194,217.77,217.59,0.12549]
["bitfinex","SOLUSD",1731518593377,33.1076,217.81,217.59,0.22549]
["bitfinex","SOLUSD",1731518593544,40.18983086,217.81,217.59,0.12549]
["bitfinex","SOLUSD",1731518593940,7.08223086,217.81,217.61,7.8245]
["bitfinex","SOLUSD",1731518594254,0.1,217.86,217.63,0.22549]
["bitfinex","SOLUSD",1731518594558,0.1,217.86,217.64,0.1]
["bitfinex","SOLUSD",1731518594863,0.1,217.9,217.72,0.12549]
["bitfinex","SOLUSD",1731518595067,0.1,217.92,217.74,20.12549]
["bitfinex","SOLUSD",1731518595250,0.1,217.97,217.8,20.12549]
["bitfinex","SOLUSD",1731518595451,0.1,217.99,217.86,20.0]
["bitfinex","SOLUSD",1731518595650,0.1,217.96,217.85,23.776884]
["bitfinex","SOLUSD",1731518595949,0.1,217.94,217.85,23.776884]
["bitfinex","SOLUSD",1731518596147,0.1,217.96,217.85,23.776884]
["bitfinex","SOLUSD",1731518596574,7.08286627,217.99,217.85,23.776884]
["bitfinex","SOLUSD",1731518597158,0.1,217.98,217.87,23.776884]
["bitfinex","SOLUSD",1731518597366,0.1,217.96,217.9,36.07155235]
["bitfinex","SOLUSD",1731518597544,0.1,217.96,217.8,36.07155235]
["bitfinex","SOLUSD",1731518597545,0.1,217.96,217.89,36.07155235]
["bitfinex","SOLUSD",1731518597744,0.1,217.92,217.86,36.07155235]
["bitfinex","SOLUSD",1731518597944,0.1,217.89,217.73,13.2847]
["bitfinex","SOLUSD",1731518598146,36.07155235,217.9,217.82,36.07155235]
["bitfinex","SOLUSD",1731518598444,0.1,217.88,217.83,0.12549]
["bitfinex","SOLUSD",1731518599056,0.1,217.88,217.82,36.07155235]
["bitfinex","SOLUSD",1731518599565,36.17155235,217.92,217.85,0.12549]
["bitfinex","SOLUSD",1731518599768,0.1,217.92,217.86,36.07155235]
["bitfinex","SOLUSD",1731518600068,0.1,217.94,217.88,36.07155235]
["bitfinex","SOLUSD",1731518600652,0.1,217.92,217.86,36.07155235]
["bitfinex","SOLUSD",1731518600852,0.1,217.89,217.82,36.07155235]
["bitfinex","SOLUSD",1731518601053,0.1,217.87,217.69,20.47939169]
["bitfinex","SOLUSD",1731518601264,0.1,217.81,217.75,36.07155235]
["bitfinex","SOLUSD",1731518601470,0.1,217.83,217.75,36.07155235]
["bitfinex","SOLUSD",1731518601659,0.1,217.85,217.79,36.07155235]
["bitfinex","SOLUSD",1731518602671,0.1,217.87,217.82,36.07155235]
["bitfinex","SOLUSD",1731518603646,31.6912,217.89,217.82,36.07155235]
["bitfinex","SOLUSD",1731518603964,0.1,217.87,217.83,36.07155235]
["bitfinex","SOLUSD",1731518604168,31.6912,217.89,217.83,36.07155235]
["bitfinex","SOLUSD",1731518604362,0.1,217.88,217.85,36.07155235]
["bitfinex","SOLUSD",1731518604565,31.5912,217.89,217.87,36.07155235]
["bitfinex","SOLUSD",1731518604755,0.1,217.9,217.85,36.07155235]
["bitfinex","SOLUSD",1731518604957,36.07155235,217.93,217.85,36.07155235]
["bitfinex","SOLUSD",1731518604958,0.1,217.92,217.85,36.07155235]
["bitfinex","SOLUSD",1731518605160,0.1,217.9,217.87,36.07155235]
["bitfinex","SOLUSD",1731518605360,0.1,217.9,217.85,36.07155235]
["bitfinex","SOLUSD",1731518605851,7.17813506,217.9,217.85,36.07155235]
["bitfinex","SOLUSD",1731518606259,7.07813506,217.9,217.87,36.07155235]
["bitfinex","SOLUSD",1731518606567,7.17813506,217.9,217.85,36.07155235]
["bitfinex","SOLUSD",1731518607366,7.17813506,217.9,217.87,36.07155235]
["bitfinex","SOLUSD",1731518607870,7.07813506,217.9,217.87,36.07155235]
["bitfinex","SOLUSD",1731518608072,30.7203,217.95,217.89,36.07155235]
["bitfinex","SOLUSD",1731518608377,0.1,217.98,217.93,36.07155235]
["bitfinex","SOLUSD",1731518608781,0.1,217.96,217.93,36.07155235]
["bitfinex","SOLUSD",1731518610077,7.08132682,217.99,217.95,36.07155235]
["bitfinex","SOLUSD",1731518610370,30.6053,218.01,217.97,36.07155235]
["bitfinex","SOLUSD",1731518610762,7.07833821,218.0,217.97,36.07155235]
["bitfinex","SOLUSD",1731518611169,30.6053,218.01,217.97,36.07155235]
["bitfinex","SOLUSD",1731518611374,37.78374721,218.01,217.97,36.07155235]
["bitfinex","SOLUSD",1731518611675,0.1,217.99,217.95,36.07155235]
["bitfinex","SOLUSD",1731518612258,0.1,217.97,217.91,36.07155235]
["bitfinex","SOLUSD",1731518612469,36.07155235,217.99,217.93,36.07155235]
["bitfinex","SOLUSD",1731518612470,0.1,217.99,217.93,36.07155235]
["bitfinex","SOLUSD",1731518612973,0.1,217.99,217.83,20.12549]
["bitfinex","SOLUSD",1731518612974,0.1,217.99,217.94,36.07155235]
["bitfinex","SOLUSD",1731518613368,42.37064721,218.01,217.95,36.07155235]
["bitfinex","SOLUSD",1731518613853,7.07844721,218.01,217.98,36.07155235]
["bitfinex","SOLUSD",1731518614059,0.1,218.03,217.97,36.07155235]
["bitfinex","SOLUSD",1731518614261,0.1,218.0,217.95,36.07155235]
["bitfinex","SOLUSD",1731518614467,0.1,218.02,217.97,36.07155235]
["bitfinex","SOLUSD",1731518615179,12.5233,218.05,217.99,36.07155235]
["bitfinex","SOLUSD",1731518615378,32.2739,218.07,217.92,0.12549]
["bitfinex","SOLUSD",1731518615379,32.2739,218.07,218.02,36.07155235]
["bitfinex","SOLUSD",1731518615675,32.2739,218.07,217.92,0.12549]
["bitfinex","SOLUSD",1731518615676,7.07771273,218.07,218.05,36.07155235]
["bitfinex","SOLUSD",1731518615880,7.07771273,218.07,217.92,0.12549]
["bitfinex","SOLUSD",1731518615881,0.1,218.07,218.02,36.07155235]
["bitfinex","SOLUSD",1731518616183,0.1,218.03,217.97,36.07155235]
["bitfinex","SOLUSD",1731518616352,0.1,218.03,217.96,36.07155235]
["bitfinex","SOLUSD",1731518617187,4.6865,218.03,217.97,36.07155235]
["bitfinex","SOLUSD",1731518617366,40.75805235,218.03,217.95,36.07155235]
["bitfinex","SOLUSD",1731518617555,40.75805235,218.03,217.97,36.07155235]
["bitfinex","SOLUSD",1731518617875,0.1,218.05,218.0,36.07155235]
["bitfinex","SOLUSD",1731518618078,7.07623537,218.07,218.02,36.07155235]
["bitfinex","SOLUSD",1731518618581,7.17623537,218.07,218.02,36.07155235]
["bitfinex","SOLUSD",1731518618778,7.07623537,218.07,218.02,36.07155235]
["bitfinex","SOLUSD",1731518618960,0.1,218.02,217.82,40.5513]
["bitfinex","SOLUSD",1731518619163,0.1,218.02,217.95,36.07155235]
["bitfinex","SOLUSD",1731518619663,0.1,218.02,217.97,36.07155235]
["bitfinex","SOLUSD",1731518619858,36.17155235,218.04,217.97,36.07155235]
["bitfinex","SOLUSD",1731518620061,0.1,218.04,218.0,36.07155235]
["bitfinex","SOLUSD",1731518620261,0.1,218.04,218.01,36.07155235]
["bitfinex","SOLUSD",1731518620474,7.07623537,218.07,218.03,36.07155235]
["bitfinex","SOLUSD",1731518620672,7.07623537,218.07,218.02,36.07155235]
["bitfinex","SOLUSD",1731518620873,7.07623537,218.07,218.01,36.07155235]
["bitfinex","SOLUSD",1731518621163,7.07623537,218.07,218.03,36.07155235]
["bitfinex","SOLUSD",1731518621969,7.07623537,218.07,218.05,36.07155235]
["bitfinex","SOLUSD",1731518622282,7.07623537,218.07,217.93,0.12549]
["bitfinex","SOLUSD",1731518622283,7.07623537,218.07,218.04,36.07155235]
["bitfinex","SOLUSD",1731518622683,4.585,218.1,218.04,36.07155235]
["bitfinex","SOLUSD",1731518622883,4.585,218.1,218.04,22.1697118]
["bitfinex","SOLUSD",1731518623075,0.1,218.08,218.04,22.1697118]
["bitfinex","SOLUSD",1731518623383,19.16069869,218.11,218.06,22.1697118]
["bitfinex","SOLUSD",1731518623589,19.16069869,218.11,218.07,22.1697118]
["bitfinex","SOLUSD",1731518623775,7.07779869,218.11,218.08,22.1697118]
["bitfinex","SOLUSD",1731518624085,7.07779869,218.11,218.1,22.1697118]
["bitfinex","SOLUSD",1731518624286,7.07779869,218.11,218.1,45.9465958]
["bitfinex","SOLUSD",1731518625184,7.07779869,218.11,218.1,46.0720858]
["bitfinex","SOLUSD",1731518625368,12.4525,218.21,218.11,23.902374]
["bitfinex","SOLUSD",1731518625686,22.2697118,218.17,218.1,22.1697118]
["bitfinex","SOLUSD",1731518625886,0.1,218.15,218.09,22.1697118]
["bitfinex","SOLUSD",1731518626595,0.1,218.15,218.1,22.1697118]
["bitfinex","SOLUSD",1731518626772,0.1,218.13,218.08,36.01496174]
["bitfinex","SOLUSD",1731518626970,4.684,218.15,218.09,36.01496174]
["bitfinex","SOLUSD",1731518627272,4.684,218.15,217.93,0.1]
["bitfinex","SOLUSD",1731518627273,0.1,218.1,217.93,0.1]
["bitfinex","SOLUSD",1731518627470,0.1,218.1,217.93,7.11341022]
["bitfinex","SOLUSD",1731518627971,0.1,218.08,217.93,7.11341022]
["bitfinex","SOLUSD",1731518628170,0.1,218.1,217.93,7.11341022]
["bitfinex","SOLUSD",1731518628375,0.1,218.1,218.07,36.01496174]
["bitfinex","SOLUSD",1731518628888,4.6851,218.1,218.06,36.01496174]
["bitfinex","SOLUSD",1731518629277,4.6851,218.1,218.05,36.01496174]
["bitfinex","SOLUSD",1731518629477,4.6851,218.1,217.95,20.12549]
["bitfinex","SOLUSD",1731518629478,0.1,218.08,218.03,36.01496174]
["bitfinex","SOLUSD",1731518629863,0.1,218.08,218.04,36.01496174]
["bitfinex","SOLUSD",1731518630379,0.1,218.1,218.05,36.01496174]
["bitfinex","SOLUSD",1731518630681,31.1744,218.12,218.07,36.01496174]
["bitfinex","SOLUSD",1731518630885,31.2744,218.12,218.08,36.01496174]
["bitfinex","SOLUSD",1731518631086,0.1,218.1,217.96,23.776884]
["bitfinex","SOLUSD",1731518631286,0.1,218.1,217.97,0.12549]
["bitfinex","SOLUSD",1731518631491,0.1,218.07,217.98,23.776884]
["bitfinex","SOLUSD",1731518631667,0.1,218.07,217.97,20.0]
["bitfinex","SOLUSD",1731518631977,12.1279,218.07,217.98,0.12549]
["bitfinex","SOLUSD",1731518632176,12.1279,218.07,218.02,36.01496174]
["bitfinex","SOLUSD",1731518632669,12.1279,218.07,218.01,36.01496174]
["bitfinex","SOLUSD",1731518632988,0.1,218.05,217.99,36.01496174]
["bitfinex","SOLUSD",1731518633320,0.1,218.03,217.97,36.01496174]
["bitfinex","SOLUSD",1731518633490,0.1,218.03,217.98,36.01496174]
["bitfinex","SOLUSD",1731518633674,0.1,218.03,217.97,36.01496174]
["bitfinex","SOLUSD",1731518634288,4.6865,218.03,217.97,36.01496174]
["bitfinex","SOLUSD",1731518635281,40.70146174,218.03,217.96,0.12549]
["bitfinex","SOLUSD",1731518635489,40.70146174,218.03,217.95,36.01496174]
["bitfinex","SOLUSD",1731518635791,40.70186174,218.01,217.94,36.01496174]
["bitfinex","SOLUSD",1731518636089,4.6869,218.01,217.94,36.01496174]
["bitfinex","SOLUSD",1731518636275,36.11496174,217.99,217.92,36.01496174]
["bitfinex","SOLUSD",1731518636792,36.11496174,217.99,217.78,7.8245]
["bitfinex","SOLUSD",1731518636793,0.1,217.96,217.89,36.01496174]
["bitfinex","SOLUSD",1731518636967,0.1,217.96,217.9,36.01496174]
["bitfinex","SOLUSD",1731518637168,0.1,217.96,217.91,36.01496174]
["bitfinex","SOLUSD",1731518637474,36.01496174,217.98,217.78,20.9919]
["bitfinex","SOLUSD",1731518637475,0.1,217.98,217.92,36.14045174]
["bitfinex","SOLUSD",1731518637673,0.1,217.98,217.93,36.01496174]
["bitfinex","SOLUSD",1731518638072,0.1,217.98,217.92,36.01496174]
["bitfinex","SOLUSD",1731518638290,4.6876,217.98,217.92,36.01496174]
["bitfinex","SOLUSD",1731518638495,0.1,217.96,217.89,36.01496174]
["bitfinex","SOLUSD",1731518638790,4.5876,217.98,217.8,42.94322662]
["bitfinex","SOLUSD",1731518638791,0.1,217.94,217.87,36.01496174]
["bitfinex","SOLUSD",1731518638975,36.11496174,217.94,217.87,36.01496174]
["bitfinex","SOLUSD",1731518639287,0.1,217.93,217.86,36.01496174]
["bitfinex","SOLUSD",1731518639585,0.1,217.89,217.85,36.01496174]
["bitfinex","SOLUSD",1731518639791,4.6894,217.89,217.84,36.01496174]
["bitfinex","SOLUSD",1731518640090,0.1,217.91,217.85,36.01496174]
["bitfinex","SOLUSD",1731518640388,0.1,217.89,217.85,36.01496174]
["bitfinex","SOLUSD",1731518640594,0.1,217.94,217.88,36.01496174]
["bitfinex","SOLUSD",1731518640768,13.0686,217.95,217.93,36.01496174]
["bitfinex","SOLUSD",1731518641189,0.1,217.96,217.94,36.01496174]
["bitfinex","SOLUSD",1731518641392,0.1,217.96,217.95,36.01496174]
["bitfinex","SOLUSD",1731518641574,0.1,217.96,217.94,36.01496174]
["bitfinex","SOLUSD",1731518641773,0.1,217.98,217.95,36.01496174]
["bitfinex","SOLUSD",1731518641991,0.1,217.98,217.96,36.01496174]
["bitfinex","SOLUSD",1731518642173,30.8211,218.0,217.97,36.01496174]
["bitfinex","SOLUSD",1731518642374,0.1,218.04,217.99,36.01496174]
["bitfinex","SOLUSD",1731518642578,0.1,218.02,217.99,36.01496174]
["bitfinex","SOLUSD",1731518642777,0.1,218.0,217.96,36.01496174]
["bitfinex","SOLUSD",1731518642991,11.76877088,218.04,217.99,36.01496174]
["bitfinex","SOLUSD",1731518643197,0.1,218.03,217.92,23.902374]
["bitfinex","SOLUSD",1731518643492,7.08247088,218.04,217.92,23.902374]
["bitfinex","SOLUSD",1731518643680,0.1,218.03,217.92,23.902374]
["bitfinex","SOLUSD",1731518644082,0.1,218.01,217.96,36.01496174]
["bitfinex","SOLUSD",1731518644578,0.1,217.99,217.96,36.01496174]
["bitfinex","SOLUSD",1731518644775,0.1,217.99,217.95,36.01496174]
["bitfinex","SOLUSD",1731518644976,0.1,217.99,217.94,36.01496174]
["bitfinex","SOLUSD",1731518645375,0.1,217.99,217.95,36.01496174]
["bitfinex","SOLUSD",1731518645591,0.1,217.99,217.96,36.01496174]
["bitfinex","SOLUSD",1731518645803,7.08247088,218.04,217.98,36.01496174]
["bitfinex","SOLUSD",1731518645976,12.7572,218.05,218.03,36.01496174]
["bitfinex","SOLUSD",1731518646172,12.7572,218.05,218.04,36.01496174]
["bitfinex","SOLUSD",1731518646377,33.3495,218.07,218.04,36.01496174]
["bitfinex","SOLUSD",1731518646578,33.2495,218.07,218.02,36.01496174]
["bitfinex","SOLUSD",1731518646785,33.3495,218.07,218.03,36.01496174]
["bitfinex","SOLUSD",1731518646999,33.2495,218.07,218.05,36.01496174]
["bitfinex","SOLUSD",1731518647191,33.2495,218.07,218.06,36.01496174]
["bitfinex","SOLUSD",1731518647385,33.2495,218.07,218.05,36.01496174]
["bitfinex","SOLUSD",1731518648094,0.1,218.11,218.06,36.01496174]
["bitfinex","SOLUSD",1731518648503,7.08284303,218.12,218.07,36.01496174]
["bitfinex","SOLUSD",1731518648680,0.1,218.1,218.06,36.01496174]
["bitfinex","SOLUSD",1731518648880,7.18284303,218.12,218.07,22.16603135]
["bitfinex","SOLUSD",1731518649092,0.1,218.1,218.06,22.16603135]
["bitfinex","SOLUSD",1731518649293,7.08284303,218.12,218.08,22.16603135]
["bitfinex","SOLUSD",1731518649596,0.1,218.14,218.09,22.16603135]
["bitfinex","SOLUSD",1731518649894,0.1,218.14,218.02,22.16603135]
["bitfinex","SOLUSD",1731518649895,7.0821961,218.15,218.12,22.16603135]
["bitfinex","SOLUSD",1731518650098,30.5484,218.16,218.14,0.12549]
["bitfinex","SOLUSD",1731518650291,43.8901,218.22,218.15,22.16603135]
["bitfinex","SOLUSD",1731518650602,10.08007161,218.24,218.02,22.16603135]
["bitfinex","SOLUSD",1731518650603,0.1,218.24,218.19,22.16603135]
["bitfinex","SOLUSD",1731518650803,0.1,218.24,218.16,0.12549]
["bitfinex","SOLUSD",1731518650988,0.1,218.23,218.11,23.776884]
["bitfinex","SOLUSD",1731518651183,0.1,218.22,218.17,22.16603135]
["bitfinex","SOLUSD",1731518651503,0.1,218.22,218.18,22.16603135]
["bitfinex","SOLUSD",1731518651716,0.1,218.22,218.17,22.16603135]
["bitfinex","SOLUSD",1731518651883,0.1,218.22,218.18,22.16603135]
["bitfinex","SOLUSD",1731518652078,7.08095243,218.24,218.19,22.16603135]
["bitfinex","SOLUSD",1731518652493,0.1,218.25,218.2,22.16603135]
["bitfinex","SOLUSD",1731518652695,0.1,218.22,218.17,22.16603135]
["bitfinex","SOLUSD",1731518653085,22.26603135,218.22,218.15,22.16603135]
["bitfinex","SOLUSD",1731518653398,0.1,218.2,218.15,22.16603135]
["bitfinex","SOLUSD",1731518654196,0.1,218.23,218.18,0.12549]
["bitfinex","SOLUSD",1731518654582,0.1,218.23,218.18,22.29152135]
["bitfinex","SOLUSD",1731518654785,22.16603135,218.24,218.17,22.16603135]
["bitfinex","SOLUSD",1731518654987,22.26603135,218.23,218.16,22.16603135]
["bitfinex","SOLUSD",1731518655202,22.26603135,218.23,218.14,23.776884]
["bitfinex","SOLUSD",1731518655203,0.1,218.23,218.18,22.16603135]
["bitfinex","SOLUSD",1731518655402,0.1,218.23,218.15,0.12549]
["bitfinex","SOLUSD",1731518655895,0.1,218.25,218.15,0.12549]
["bitfinex","SOLUSD",1731518656094,0.4291577,218.26,218.17,0.12549]
["bitfinex","SOLUSD",1731518656298,0.4291577,218.26,218.21,0.12549]
["bitfinex","SOLUSD",1731518656508,0.4291577,218.26,218.25,0.12549]
["bitfinex","SOLUSD",1731518656701,0.1,218.36,218.25,0.12549]
["bitfinex","SOLUSD",1731518657013,13.233,218.37,218.25,0.12549]
["bitfinex","SOLUSD",1731518657384,7.07826531,218.38,218.25,0.12549]
["bitfinex","SOLUSD",1731518657591,7.07826531,218.38,218.26,23.776884]
["bitfinex","SOLUSD",1731518657792,32.7861,218.4,218.28,23.876884]
["bitfinex","SOLUSD",1731518658003,0.1,218.41,218.31,20.0]
["bitfinex","SOLUSD",1731518658187,31.2456,218.46,218.32,23.776884]
["bitfinex","SOLUSD",1731518658390,0.1,218.42,218.32,23.776884]
["bitfinex","SOLUSD",1731518658593,0.1,218.44,218.32,23.776884]
["bitfinex","SOLUSD",1731518658792,0.1,218.42,218.32,23.776884]
["bitfinex","SOLUSD",1731518659298,31.1456,218.46,218.34,23.776884]
["bitfinex","SOLUSD",1731518659503,0.4291577,218.48,218.36,23.776884]
["bitfinex","SOLUSD",1731518659802,0.4291577,218.48,218.38,23.776884]
["bitfinex","SOLUSD",1731518659983,0.4291577,218.48,218.35,20.1]
["bitfinex","SOLUSD",1731518659984,0.4291577,218.48,218.37,20.0]
["bitfinex","SOLUSD",1731518660180,0.4291577,218.48,218.38,23.776884]
["bitfinex","SOLUSD",1731518660497,0.4291577,218.48,218.39,0.12549]
["bitfinex","SOLUSD",1731518661702,0.4291577,218.48,218.41,20.12549]
["bitfinex","SOLUSD",1731518661895,0.4291577,218.48,218.43,0.12549]
["bitfinex","SOLUSD",1731518663510,0.1,218.45,218.31,0.1]
["bitfinex","SOLUSD",1731518663687,0.1,218.43,218.3,0.1]
["bitfinex","SOLUSD",1731518663884,5.0063577,218.48,218.25,12.0939]
["bitfinex","SOLUSD",1731518663885,22.24057715,218.41,218.25,12.0939]
["bitfinex","SOLUSD",1731518664184,0.1,218.34,218.19,12.5516]
["bitfinex","SOLUSD",1731518664401,0.1,218.3,218.19,12.5516]
["bitfinex","SOLUSD",1731518664904,0.1,218.3,218.2,0.12549]
["bitfinex","SOLUSD",1731518665097,0.1,218.3,218.19,12.5516]
["bitfinex","SOLUSD",1731518665306,22.24057715,218.28,218.14,0.1]
["bitfinex","SOLUSD",1731518665504,0.1,218.28,218.09,20.3969]
["bitfinex","SOLUSD",1731518665693,0.1,218.26,218.1,0.12549]
["bitfinex","SOLUSD",1731518665888,0.1,218.22,218.09,12.5724]
["bitfinex","SOLUSD",1731518666294,12.8628,218.27,218.1,0.12549]
["bitfinex","SOLUSD",1731518666295,0.1,218.24,218.1,0.12549]
["bitfinex","SOLUSD",1731518666488,31.7813,218.25,218.09,12.5724]
["bitfinex","SOLUSD",1731518666489,0.1,218.21,218.09,12.5724]
["bitfinex","SOLUSD",1731518666793,0.1,218.21,218.1,0.12549]
["bitfinex","SOLUSD",1731518667003,0.1,218.23,218.1,0.12549]
["bitfinex","SOLUSD",1731518667697,0.1,218.23,218.1,43.902374]
["bitfinex","SOLUSD",1731518667892,0.1,218.21,218.1,43.776884]
["bitfinex","SOLUSD",1731518668207,0.1,218.22,218.15,0.12549]
["bitfinex","SOLUSD",1731518668708,0.1,218.2,218.08,20.0]
["bitfinex","SOLUSD",1731518668893,0.1,218.22,218.08,20.0]
["bitfinex","SOLUSD",1731518669512,0.1,218.22,218.09,0.12549]
["bitfinex","SOLUSD",1731518669690,0.1,218.22,218.19,35.97386867]
["bitfinex","SOLUSD",1731518669894,0.1,218.22,218.21,35.97386867]
["bitfinex","SOLUSD",1731518670090,0.1,218.22,218.19,36.09935867]
["bitfinex","SOLUSD",1731518670289,0.1,218.22,218.2,35.97386867]
["bitfinex","SOLUSD",1731518670592,0.1,218.2,218.14,23.776884]
["bitfinex","SOLUSD",1731518670794,0.1,218.2,218.17,35.97386867]
["bitfinex","SOLUSD",1731518671196,0.1,218.2,218.16,35.97386867]
["bitfinex","SOLUSD",1731518671508,0.1,218.18,218.13,35.97386867]
["bitfinex","SOLUSD",1731518671690,0.1,218.18,218.14,0.12549]
["bitfinex","SOLUSD",1731518672005,0.1,218.14,218.11,35.97386867]
["bitfinex","SOLUSD",1731518672305,0.1,218.12,218.09,35.97386867]
["bitfinex","SOLUSD",1731518672484,4.5834,218.18,217.97,13.0797]
["bitfinex","SOLUSD",1731518672485,0.1,218.1,218.06,35.97386867]
["bitfinex","SOLUSD",1731518672690,4.5834,218.18,217.9,0.1]
["bitfinex","SOLUSD",1731518672691,0.1,218.08,218.05,35.97386867]
["bitfinex","SOLUSD",1731518673207,0.1,218.06,218.02,35.97386867]
["bitfinex","SOLUSD",1731518673409,0.1,218.08,218.04,35.97386867]
["bitfinex","SOLUSD",1731518673594,0.1,218.08,218.06,35.97386867]
["bitfinex","SOLUSD",1731518673791,0.1,218.06,218.03,35.97386867]
["bitfinex","SOLUSD",1731518673999,0.1,218.08,218.04,35.97386867]
["bitfinex","SOLUSD",1731518674201,0.1,218.08,218.06,35.97386867]
["bitfinex","SOLUSD",1731518674402,0.1,218.08,217.95,0.1]
["bitfinex","SOLUSD",1731518674403,0.1,218.08,218.07,35.97386867]
["bitfinex","SOLUSD",1731518674606,0.1,218.06,217.92,7.02071534]
["bitfinex","SOLUSD",1731518674793,0.1,218.08,218.06,0.12549]
["bitfinex","SOLUSD",1731518675290,0.1,218.08,218.07,35.97386867]
["bitfinex","SOLUSD",1731518675498,31.6351,218.11,218.07,35.97386867]
["bitfinex","SOLUSD",1731518675701,31.6351,218.11,218.02,35.97386867]
["bitfinex","SOLUSD",1731518675702,31.7351,218.11,218.1,35.97386867]
["bitfinex","SOLUSD",1731518676007,31.7351,218.11,218.08,35.97386867]
["bitfinex","SOLUSD",1731518676185,31.7351,218.11,218.07,35.97386867]
["bitfinex","SOLUSD",1731518676388,31.7351,218.11,218.08,35.97386867]
["bitfinex","SOLUSD",1731518676612,31.6351,218.11,218.08,35.97386867]
["bitfinex","SOLUSD",1731518676790,0.1,218.09,218.08,35.97386867]
["bitfinex","SOLUSD",1731518676992,0.1,218.09,218.07,35.97386867]
["bitfinex","SOLUSD",1731518677409,31.7351,218.11,218.08,35.97386867]
["bitfinex","SOLUSD",1731518677615,31.7351,218.11,218.09,35.97386867]
["bitfinex","SOLUSD",1731518677912,31.7351,218.11,218.08,35.97386867]
["bitfinex","SOLUSD",1731518678099,31.7351,218.11,218.09,35.97386867]
["bitfinex","SOLUSD",1731518678331,0.1,218.09,218.07,35.97386867]
["bitfinex","SOLUSD",1731518678492,0.1,218.09,218.04,36.09935867]
["bitfinex","SOLUSD",1731518678693,0.1,218.07,218.03,35.97386867]
["bitfinex","SOLUSD",1731518678894,0.1,218.07,217.91,48.23186867]
["bitfinex","SOLUSD",1731518678895,0.1,218.07,218.05,35.97386867]
["bitfinex","SOLUSD",1731518679292,0.1,218.09,218.06,35.97386867]
["bitfinex","SOLUSD",1731518679509,31.6351,218.11,218.08,35.97386867]
["bitfinex","SOLUSD",1731518679694,0.1,218.1,217.93,0.1]
["bitfinex","SOLUSD",1731518679891,31.6351,218.11,217.82,22.25364509]
["bitfinex","SOLUSD",1731518679892,0.1,218.03,217.91,35.97386867]
["bitfinex","SOLUSD",1731518680102,36.2199,218.11,217.83,12.78109537]
["bitfinex","SOLUSD",1731518680103,0.1,217.99,217.83,7.8245]
["bitfinex","SOLUSD",1731518680412,0.1,217.97,217.82,4.647]
["bitfinex","SOLUSD",1731518680713,0.1,217.97,217.83,0.12549]
["bitfinex","SOLUSD",1731518681098,30.8328,217.99,217.95,35.97386867]
["bitfinex","SOLUSD",1731518681503,30.8328,217.99,217.96,35.97386867]
["bitfinex","SOLUSD",1731518681698,30.7328,217.99,217.96,35.97386867]
["bitfinex","SOLUSD",1731518682015,30.8328,217.99,217.96,35.97386867]
["bitfinex","SOLUSD",1731518682213,0.1,217.97,217.94,35.97386867]
["bitfinex","SOLUSD",1731518682415,0.1,217.97,217.91,35.97386867]
["bitfinex","SOLUSD",1731518682590,0.1,217.97,217.92,36.09935867]
["bitfinex","SOLUSD",1731518683293,0.1,217.94,217.9,35.97386867]
["bitfinex","SOLUSD",1731518683927,7.07832925,217.98,217.89,35.97386867]
["bitfinex","SOLUSD",1731518683928,0.1,217.92,217.89,35.97386867]
["bitfinex","SOLUSD",1731518684301,0.1,217.9,217.87,35.97386867]
["bitfinex","SOLUSD",1731518684814,0.1,217.92,217.89,35.97386867]
["bitfinex","SOLUSD",1731518685513,0.1,217.92,217.9,35.97386867]
["bitfinex","SOLUSD",1731518685694,0.1,217.94,217.9,35.97386867]
["bitfinex","SOLUSD",1731518686199,0.1,217.98,217.93,35.97386867]
["bitfinex","SOLUSD",1731518686405,0.1,217.94,217.93,35.97386867]
["bitfinex","SOLUSD",1731518686906,0.1,217.96,217.93,35.97386867]
["bitfinex","SOLUSD",1731518687107,0.1,217.96,217.94,35.97386867]
["bitfinex","SOLUSD",1731518687292,0.1,217.96,217.93,35.97386867]
["bitfinex","SOLUSD",1731518687489,0.1,217.96,217.84,0.1]
["bitfinex","SOLUSD",1731518687490,0.1,217.96,217.95,35.97386867]
["bitfinex","SOLUSD",1731518687704,0.1,217.96,217.85,0.1]
["bitfinex","SOLUSD",1731518687705,0.1,217.96,217.94,35.97386867]
["bitfinex","SOLUSD",1731518688110,0.1,217.96,217.95,35.97386867]
["bitfinex","SOLUSD",1731518688492,0.1,217.96,217.94,35.97386867]
["bitfinex","SOLUSD",1731518689009,30.8328,217.99,217.95,22.31279242]
["bitfinex","SOLUSD",1731518689199,30.8328,217.99,217.97,22.18730242]
["bitfinex","SOLUSD",1731518689398,30.7328,217.99,217.97,22.18730242]
["bitfinex","SOLUSD",1731518689913,30.8328,217.99,217.97,22.18730242]
["bitfinex","SOLUSD",1731518690105,0.1,217.95,217.94,22.18730242]
["bitfinex","SOLUSD",1731518690300,0.1,217.95,217.93,22.18730242]
["bitfinex","SOLUSD",1731518690504,0.1,217.95,217.92,22.18730242]
["bitfinex","SOLUSD",1731518691716,59.99716532,217.99,217.82,7.05917298]
["bitfinex","SOLUSD",1731518691717,0.1,217.98,217.94,22.31279242]
["bitfinex","SOLUSD",1731518691905,0.1,217.98,217.82,7.05917298]
["bitfinex","SOLUSD",1731518691906,30.7328,217.99,217.97,22.18730242]
["bitfinex","SOLUSD",1731518692108,30.8328,217.99,217.97,22.18730242]
["bitfinex","SOLUSD",1731518692306,0.1,217.97,217.95,22.18730242]
["bitfinex","SOLUSD",1731518692499,0.1,217.97,217.94,22.18730242]
["bitfinex","SOLUSD",1731518692811,0.1,217.97,217.96,22.18730242]
["bitfinex","SOLUSD",1731518693415,0.1,217.97,217.95,22.18730242]
["bitfinex","SOLUSD",1731518693615,0.1,217.97,217.94,22.18730242]
["bitfinex","SOLUSD",1731518693923,0.1,217.97,217.95,22.18730242]
["bitfinex","SOLUSD",1731518694416,0.1,217.97,217.94,22.18730242]
["bitfinex","SOLUSD",1731518695819,0.1,217.97,217.95,22.18730242]
["bitfinex","SOLUSD",1731518696018,0.1,217.97,217.96,22.18730242]
["bitfinex","SOLUSD",1731518696717,0.1,217.97,217.95,22.18730242]
["bitfinex","SOLUSD",1731518697108,0.1,217.97,217.96,22.18730242]
["bitfinex","SOLUSD",1731518698506,30.7328,217.99,217.97,0.12549]
["bitfinex","SOLUSD",1731518698714,30.7328,217.99,217.98,22.18730242]
["bitfinex","SOLUSD",1731518699100,30.8328,217.99,217.98,22.18730242]
["bitfinex","SOLUSD",1731518699406,0.1,217.95,217.9,22.18730242]
["bitfinex","SOLUSD",1731518699921,0.1,217.95,217.92,0.12549]
["bitfinex","SOLUSD",1731518700305,0.1,217.95,217.82,0.12549]
["bitfinex","SOLUSD",1731518700508,0.1,217.95,217.76,0.1]
["bitfinex","SOLUSD",1731518700509,0.1,217.91,217.76,0.1]
["bitfinex","SOLUSD",1731518700842,0.1,217.85,217.7,7.9245]
["bitfinex","SOLUSD",1731518701026,0.1,217.85,217.74,7.14031909]
["bitfinex","SOLUSD",1731518701203,0.1,217.9,217.76,0.1]
["bitfinex","SOLUSD",1731518701400,0.1,217.92,217.78,0.1]
["bitfinex","SOLUSD",1731518701604,0.1,217.92,217.79,0.1]
["bitfinex","SOLUSD",1731518701821,0.1,217.98,217.87,0.1]
["bitfinex","SOLUSD",1731518701999,30.7328,217.99,217.87,0.1]
["bitfinex","SOLUSD",1731518702418,30.7328,217.99,217.89,0.1]
["bitfinex","SOLUSD",1731518702718,30.8328,217.99,217.91,23.776884]
["bitfinex","SOLUSD",1731518703223,0.1,217.95,217.81,0.1]
["bitfinex","SOLUSD",1731518703426,0.1,217.93,217.81,0.1]
["bitfinex","SOLUSD",1731518703611,0.1,217.95,217.81,0.1]
["bitfinex","SOLUSD",1731518703807,0.1,217.97,217.85,0.1]
["bitfinex","SOLUSD",1731518704505,30.7328,217.99,217.87,0.1]
["bitfinex","SOLUSD",1731518704722,30.7328,217.99,217.88,0.1]
["bitfinex","SOLUSD",1731518704917,0.1,217.98,217.88,0.1]
["bitfinex","SOLUSD",1731518705421,30.7328,217.99,217.82,20.0]
["bitfinex","SOLUSD",1731518705422,0.1,217.95,217.86,0.1]
["bitfinex","SOLUSD",1731518705625,0.1,217.95,217.86,20.1]
["bitfinex","SOLUSD",1731518705918,0.1,217.97,217.9,0.12549]
["bitfinex","SOLUSD",1731518706125,30.8328,217.99,217.9,0.12549]
["bitfinex","SOLUSD",1731518706327,30.7328,217.99,217.92,20.12549]
["bitfinex","SOLUSD",1731518706522,43.3882,218.05,217.96,0.12549]
["bitfinex","SOLUSD",1731518706821,0.1,218.04,217.96,0.12549]
["bitfinex","SOLUSD",1731518707004,43.3882,218.05,217.96,0.12549]
["bitfinex","SOLUSD",1731518707210,0.1,218.03,217.96,0.12549]
["bitfinex","SOLUSD",1731518708718,0.1,218.03,217.95,23.776884]
["bitfinex","SOLUSD",1731518708927,43.3882,218.05,217.9,0.1]
["bitfinex","SOLUSD",1731518708928,0.1,217.99,217.91,20.0]
["bitfinex","SOLUSD",1731518709230,0.1,217.99,217.89,0.1]
["bitfinex","SOLUSD",1731518710132,0.1,218.01,217.89,0.1]
["bitfinex","SOLUSD",1731518710314,0.1,218.01,217.92,0.1]
["bitfinex","SOLUSD",1731518710514,0.1,218.01,217.86,0.1]
["bitfinex","SOLUSD",1731518710709,0.1,217.97,217.84,0.1]
["bitfinex","SOLUSD",1731518710910,0.1,217.97,217.87,0.1]
["bitfinex","SOLUSD",1731518711332,0.1,217.93,217.81,0.1]
["bitfinex","SOLUSD",1731518711526,0.1,217.93,217.82,0.1]
["bitfinex","SOLUSD",1731518711830,0.1,217.97,217.84,0.1]
["bitfinex","SOLUSD",1731518712131,0.1,217.97,217.86,0.1]
["bitfinex","SOLUSD",1731518712611,0.1,217.93,217.83,0.1]
["bitfinex","SOLUSD",1731518713010,0.1,217.9,217.78,0.1]
["bitfinex","SOLUSD",1731518713336,0.1,217.87,217.75,0.1]
["bitfinex","SOLUSD",1731518713537,0.1,217.85,217.75,6.99373953]
["bitfinex","SOLUSD",1731518713734,0.1,217.85,217.76,0.1]
["bitfinex","SOLUSD",1731518713914,0.1,217.85,217.75,0.1]
["bitfinex","SOLUSD",1731518714113,0.1,217.85,217.76,0.1]
["bitfinex","SOLUSD",1731518714328,0.1,217.87,217.76,0.1]
["bitfinex","SOLUSD",1731518714522,0.1,217.84,217.72,7.33718443]
["bitfinex","SOLUSD",1731518714735,0.1,217.84,217.75,0.1]
["bitfinex","SOLUSD",1731518714918,0.1,217.84,217.72,7.33718443]
["bitfinex","SOLUSD",1731518715120,0.1,217.84,217.74,0.1]
["bitfinex","SOLUSD",1731518715523,0.1,217.84,217.72,7.33718443]
["bitfinex","SOLUSD",1731518715726,0.1,217.84,217.72,7.43718443]
["bitfinex","SOLUSD",1731518715938,0.1,217.86,217.74,0.1]
["bitfinex","SOLUSD",1731518716134,0.1,217.89,217.76,0.1]
["bitfinex","SOLUSD",1731518716435,0.1,217.87,217.79,23.902374]
["bitfinex","SOLUSD",1731518716814,43.9289,217.93,217.79,23.902374]
["bitfinex","SOLUSD",1731518716815,0.1,217.89,217.79,23.902374]
["bitfinex","SOLUSD",1731518717022,0.1,217.87,217.79,23.902374]
["bitfinex","SOLUSD",1731518717215,0.1,217.82,217.72,7.33718443]
["bitfinex","SOLUSD",1731518717416,0.1,217.85,217.72,7.33718443]
["bitfinex","SOLUSD",1731518717640,0.1,217.85,217.73,0.1]
["bitfinex","SOLUSD",1731518717827,0.1,217.87,217.73,0.22549]
["bitfinex","SOLUSD",1731518718019,0.1,217.89,217.75,0.1]
["bitfinex","SOLUSD",1731518718219,0.1,217.85,217.75,0.1]
["bitfinex","SOLUSD",1731518718635,0.1,217.85,217.73,23.902374]
["bitfinex","SOLUSD",1731518718825,0.1,217.85,217.75,23.776884]
["bitfinex","SOLUSD",1731518719025,0.1,217.85,217.78,20.12549]
["bitfinex","SOLUSD",1731518719228,0.1,217.85,217.8,0.12549]
["bitfinex","SOLUSD",1731518719620,0.1,217.81,217.73,20.0]
["bitfinex","SOLUSD",1731518719935,0.1,217.83,217.73,20.0]
["bitfinex","SOLUSD",1731518720137,0.1,217.81,217.73,20.0]
["bitfinex","SOLUSD",1731518720347,0.1,217.81,217.72,0.5291577]
["bitfinex","SOLUSD",1731518720921,0.1,217.83,217.73,0.12549]
["bitfinex","SOLUSD",1731518721237,0.1,217.87,217.76,0.1]
["bitfinex","SOLUSD",1731518721740,0.1,217.89,217.76,0.1]
["bitfinex","SOLUSD",1731518722240,0.1,217.89,217.79,20.12549]
["bitfinex","SOLUSD",1731518722540,0.1,217.89,217.81,0.12549]
["bitfinex","SOLUSD",1731518722746,0.1,217.86,217.81,0.12549]
["bitfinex","SOLUSD",1731518723139,0.1,217.88,217.81,0.12549]
["bitfinex","SOLUSD",1731518723524,0.1,217.92,217.83,0.12549]
["bitfinex","SOLUSD",1731518723844,0.1,217.91,217.83,0.12549]
["bitfinex","SOLUSD",1731518724355,0.1,217.89,217.83,0.12549]
["bitfinex","SOLUSD",1731518724640,0.1,217.87,217.77,43.776884]
["bitfinex","SOLUSD",1731518724839,0.1,217.81,217.7,7.25920968]
["bitfinex","SOLUSD",1731518725029,30.5701,217.81,217.74,0.1]
["bitfinex","SOLUSD",1731518725641,30.5701,217.81,217.7,7.25920968]
["bitfinex","SOLUSD",1731518725946,42.7511,217.81,217.66,12.3004]
["bitfinex","SOLUSD",1731518726143,42.7511,217.81,217.68,0.1]
["bitfinex","SOLUSD",1731518726447,42.6511,217.81,217.71,0.1]
["bitfinex","SOLUSD",1731518726642,42.6511,217.81,217.73,0.12549]
["bitfinex","SOLUSD",1731518727443,42.6511,217.81,217.75,20.12549]
["bitfinex","SOLUSD",1731518727752,42.6511,217.81,217.77,0.12549]
["bitfinex","SOLUSD",1731518728353,0.1,217.8,217.72,0.4291577]
["bitfinex","SOLUSD",1731518728725,0.1,217.77,217.72,0.4291577]
["bitfinex","SOLUSD",1731518728926,42.7511,217.81,217.72,0.4291577]
["bitfinex","SOLUSD",1731518729147,0.1,217.79,217.73,0.12549]
["bitfinex","SOLUSD",1731518729531,0.1,217.79,217.72,0.4291577]
["bitfinex","SOLUSD",1731518729732,0.1,217.76,217.72,0.4291577]
["bitfinex","SOLUSD",1731518729947,0.1,217.78,217.72,0.4291577]
["bitfinex","SOLUSD",1731518730129,0.1,217.78,217.73,0.12549]
["bitfinex","SOLUSD",1731518730446,0.1,217.76,217.73,0.12549]
["bitfinex","SOLUSD",1731518730635,0.1,217.78,217.73,0.12549]
["bitfinex","SOLUSD",1731518730953,0.1,217.74,217.72,0.4291577]
["bitfinex","SOLUSD",1731518731159,0.1,217.76,217.72,0.4291577]
["bitfinex","SOLUSD",1731518732031,0.1,217.74,217.72,0.4291577]
["bitfinex","SOLUSD",1731518733556,0.1,217.79,217.73,0.12549]
["bitfinex","SOLUSD",1731518733928,42.6511,217.81,217.73,0.12549]
["bitfinex","SOLUSD",1731518734148,42.7511,217.81,217.77,0.12549]
["bitfinex","SOLUSD",1731518734451,0.1,217.79,217.77,0.12549]
["bitfinex","SOLUSD",1731518734641,0.1,217.77,217.72,0.4291577]
["bitfinex","SOLUSD",1731518734835,0.1,217.79,217.72,0.4291577]
["bitfinex","SOLUSD",1731518735159,0.1,217.79,217.73,0.12549]
["bitfinex","SOLUSD",1731518735545,0.1,217.79,217.77,0.05]
["bitfinex","SOLUSD",1731518736740,30.5701,217.81,217.77,0.05]
["bitfinex","SOLUSD",1731518737246,12.2687,217.86,217.77,0.05]
["bitfinex","SOLUSD",1731518737650,12.2687,217.86,217.77,0.15]
["bitfinex","SOLUSD",1731518738379,31.5672,217.87,217.77,0.15]
["bitfinex","SOLUSD",1731518739740,31.5672,217.87,217.77,0.05]
["bitfinex","SOLUSD",1731518739955,31.5672,217.87,217.77,0.15]
["bitfinex","SOLUSD",1731518740159,31.5672,217.87,217.78,20.12549]
["bitfinex","SOLUSD",1731518740458,31.5672,217.87,217.78,43.902374]
["bitfinex","SOLUSD",1731518740659,0.1,217.84,217.77,0.05]
["bitfinex","SOLUSD",1731518741157,0.1,217.81,217.77,0.05]
["bitfinex","SOLUSD",1731518741546,0.1,217.83,217.77,0.05]
["bitfinex","SOLUSD",1731518742146,31.5672,217.87,217.77,0.05]
["bitfinex","SOLUSD",1731518742147,0.1,217.79,217.77,0.05]
["bitfinex","SOLUSD",1731518742351,43.9832,217.78,217.77,0.05]
["bitfinex","SOLUSD",1731518745842,43.9832,217.78,217.72,0.4291577]
["bitfinex","SOLUSD",1731518745843,0.1,217.73,217.72,0.4291577]
["bitfinex","SOLUSD",1731518746338,0.1,217.73,217.72,0.5546477]
["bitfinex","SOLUSD",1731518748148,0.1,217.73,217.72,0.4291577]
["bitfinex","SOLUSD",1731518748564,0.1,217.66,217.54,0.1]
["bitfinex","SOLUSD",1731518748770,0.1,217.62,217.54,0.1]
["bitfinex","SOLUSD",1731518748970,0.1,217.64,217.54,0.1]
["bitfinex","SOLUSD",1731518749260,0.1,217.63,217.54,4.673]
["bitfinex","SOLUSD",1731518750353,0.1,217.61,217.54,0.1]
["bitfinex","SOLUSD",1731518750747,0.1,217.61,217.5,5.0021577]
["bitfinex","SOLUSD",1731518750970,0.1,217.59,217.51,4.573]
["bitfinex","SOLUSD",1731518751568,0.1,217.59,217.52,0.12549]
["bitfinex","SOLUSD",1731518751958,0.1,217.65,217.52,0.12549]
["bitfinex","SOLUSD",1731518752174,0.1,217.65,217.53,0.1]
["bitfinex","SOLUSD",1731518752346,0.1,217.65,217.56,0.12549]
["bitfinex","SOLUSD",1731518752545,45.8255,217.66,217.59,20.0]
["bitfinex","SOLUSD",1731518752766,0.1,217.65,217.6,0.12549]
["bitfinex","SOLUSD",1731518752967,0.1,217.63,217.6,0.12549]
["bitfinex","SOLUSD",1731518753169,0.1,217.65,217.6,0.12549]
["bitfinex","SOLUSD",1731518753753,0.1,217.63,217.6,0.12549]
["bitfinex","SOLUSD",1731518754050,32.7971,217.66,217.62,23.776884]
["bitfinex","SOLUSD",1731518754380,32.7971,217.66,217.64,0.12549]
["bitfinex","SOLUSD",1731518754667,32.8971,217.66,217.64,0.12549]
["bitfinex","SOLUSD",1731518754865,0.1,217.63,217.55,23.776884]
["bitfinex","SOLUSD",1731518755070,0.1,217.61,217.51,7.30054316]
["bitfinex","SOLUSD",1731518755648,0.1,217.59,217.47,4.39619369]
["bitfinex","SOLUSD",1731518755849,0.1,217.59,217.5,0.5291577]
["bitfinex","SOLUSD",1731518756047,0.1,217.59,217.51,0.12549]
["bitfinex","SOLUSD",1731518756262,0.1,217.57,217.5,7.54527239]
["bitfinex","SOLUSD",1731518756462,13.3278,217.59,217.5,7.54527239]
["bitfinex","SOLUSD",1731518756780,31.2229,217.54,217.5,0.4291577]
["bitfinex","SOLUSD",1731518757160,0.1,217.53,217.5,0.4291577]
["bitfinex","SOLUSD",1731518757570,0.1,217.53,217.51,0.12549]
["bitfinex","SOLUSD",1731518758280,0.1,217.53,217.5,0.4291577]
["bitfinex","SOLUSD",1731518758853,31.2229,217.54,217.51,0.12549]
["bitfinex","SOLUSD",1731518759053,13.2278,217.59,217.51,0.12549]
["bitfinex","SOLUSD",1731518759253,13.2278,217.59,217.51,23.902374]
["bitfinex","SOLUSD",1731518759475,13.2278,217.59,217.55,0.12549]
["bitfinex","SOLUSD",1731518759675,13.2278,217.59,217.55,23.902374]
["bitfinex","SOLUSD",1731518759852,13.2278,217.59,217.57,23.902374]
["bitfinex","SOLUSD",1731518760172,13.2278,217.59,217.57,0.12549]
["bitfinex","SOLUSD",1731518760372,13.2278,217.59,217.56,20.0]
["bitfinex","SOLUSD",1731518760373,33.1419,217.61,217.51,23.902374]
["bitfinex","SOLUSD",1731518760592,13.2158,217.63,217.55,23.902374]
["bitfinex","SOLUSD",1731518760896,13.2158,217.63,217.56,20.0]
["bitfinex","SOLUSD",1731518760897,0.1,217.61,217.56,20.0]
["bitfinex","SOLUSD",1731518761058,0.1,217.61,217.57,0.12549]
["bitfinex","SOLUSD",1731518761453,13.3158,217.63,217.58,20.0]
["bitfinex","SOLUSD",1731518761673,0.1,217.61,217.59,0.12549]
["bitfinex","SOLUSD",1731518762466,13.3158,217.63,217.59,0.12549]
["bitfinex","SOLUSD",1731518762668,33.1419,217.67,217.52,27.67549]
["bitfinex","SOLUSD",1731518762978,33.1419,217.67,217.56,27.55]
["bitfinex","SOLUSD",1731518763177,33.1419,217.67,217.6,4.573]
["bitfinex","SOLUSD",1731518763479,33.1419,217.67,217.64,0.12549]
["bitfinex","SOLUSD",1731518764882,0.1,217.72,217.65,23.776884]
["bitfinex","SOLUSD",1731518765086,0.1,217.68,217.67,0.12549]
["bitfinex","SOLUSD",1731518765370,0.1,217.68,217.52,20.1]
["bitfinex","SOLUSD",1731518765371,0.1,217.6,217.5,0.4291577]
["bitfinex","SOLUSD",1731518765579,0.1,217.62,217.5,0.5291577]
["bitfinex","SOLUSD",1731518765754,0.1,217.64,217.5,7.51629026]
["bitfinex","SOLUSD",1731518765958,0.1,217.68,217.54,0.1]
["bitfinex","SOLUSD",1731518766179,0.1,217.68,217.56,4.573]
["bitfinex","SOLUSD",1731518766479,0.1,217.66,217.58,4.69849]
["bitfinex","SOLUSD",1731518766674,0.1,217.66,217.62,0.12549]
["bitfinex","SOLUSD",1731518766979,0.1,217.68,217.62,0.12549]
["bitfinex","SOLUSD",1731518767565,0.1,217.71,217.62,20.12549]
["bitfinex","SOLUSD",1731518767873,43.556,217.73,217.66,0.12549]
["bitfinex","SOLUSD",1731518768280,43.456,217.73,217.66,23.902374]
["bitfinex","SOLUSD",1731518768685,43.456,217.73,217.68,0.12549]
["bitfinex","SOLUSD",1731518768871,43.456,217.73,217.7,23.902374]
["bitfinex","SOLUSD",1731518769260,0.1,217.72,217.62,20.0]
["bitfinex","SOLUSD",1731518769469,0.1,217.72,217.66,20.12549]
["bitfinex","SOLUSD",1731518769673,0.1,217.68,217.66,0.12549]
["bitfinex","SOLUSD",1731518769882,0.1,217.68,217.51,12.7614]
["bitfinex","SOLUSD",1731518770062,0.1,217.69,217.51,12.7614]
["bitfinex","SOLUSD",1731518770276,0.1,217.69,217.56,0.1]
["bitfinex","SOLUSD",1731518770462,0.1,217.67,217.56,0.1]
["bitfinex","SOLUSD",1731518770667,0.1,217.69,217.56,0.1]
["bitfinex","SOLUSD",1731518770863,0.1,217.67,217.56,0.1]
["bitfinex","SOLUSD",1731518771378,0.1,217.64,217.51,19.96643649]
["bitfinex","SOLUSD",1731518771684,0.1,217.62,217.52,0.1]
["bitfinex","SOLUSD",1731518771867,0.1,217.62,217.5,0.4291577]
["bitfinex","SOLUSD",1731518772064,0.1,217.6,217.5,0.4291577]
["bitfinex","SOLUSD",1731518772268,0.1,217.63,217.51,0.12549]
["bitfinex","SOLUSD",1731518773280,31.2515,217.62,217.51,43.902374]
["bitfinex","SOLUSD",1731518774263,0.1,217.6,217.51,20.0]
["bitfinex","SOLUSD",1731518774459,0.1,217.56,217.5,0.4291577]
["bitfinex","SOLUSD",1731518774880,0.1,217.58,217.51,0.12549]
["bitfinex","SOLUSD",1731518775177,31.7452,217.67,217.51,0.12549]
["bitfinex","SOLUSD",1731518775386,31.6452,217.67,217.54,0.1]
["bitfinex","SOLUSD",1731518775590,31.6452,217.67,217.53,0.12549]
["bitfinex","SOLUSD",1731518775591,31.6452,217.67,217.56,0.22549]
["bitfinex","SOLUSD",1731518775761,22.19625275,217.82,217.56,0.22549]
["bitfinex","SOLUSD",1731518775762,44.0011,217.74,217.59,0.1]
["bitfinex","SOLUSD",1731518775969,44.0011,217.74,217.61,20.0]
["bitfinex","SOLUSD",1731518776167,44.0011,217.74,217.64,23.776884]
["bitfinex","SOLUSD",1731518776363,44.0011,217.74,217.62,0.1]
["bitfinex","SOLUSD",1731518776364,44.0011,217.74,217.67,20.0]
["bitfinex","SOLUSD",1731518779291,0.1,217.46,217.37,0.1]
["bitfinex","SOLUSD",1731518779479,0.1,217.48,217.37,0.1]
["bitfinex","SOLUSD",1731518780167,0.1,217.48,217.35,0.1]
["bitfinex","SOLUSD",1731518780478,0.1,217.48,217.37,0.1]
["bitfinex","SOLUSD",1731518781066,0.1,217.48,217.4,20.0]
["bitfinex","SOLUSD",1731518781379,0.1,217.48,217.38,20.0]
["bitfinex","SOLUSD",1731518781380,0.1,217.48,217.39,0.1]
["bitfinex","SOLUSD",1731518781578,0.1,217.48,217.39,0.22549]
["bitfinex","SOLUSD",1731518781788,0.1,217.5,217.39,0.22549]
["bitfinex","SOLUSD",1731518782289,0.1,217.5,217.39,0.1]
["bitfinex","SOLUSD",1731518782485,0.1,217.5,217.4,0.12549]
["bitfinex","SOLUSD",1731518782693,0.1,217.5,217.4,23.902374]
["bitfinex","SOLUSD",1731518782991,0.1,217.5,217.42,23.902374]
["bitfinex","SOLUSD",1731518783298,0.1,217.48,217.46,0.12549]
["bitfinex","SOLUSD",1731518783698,0.1,217.5,217.47,20.0]
["bitfinex","SOLUSD",1731518783931,31.3965,217.51,217.5,0.12549]
["bitfinex","SOLUSD",1731518784085,31.3965,217.51,217.5,43.902374]
["bitfinex","SOLUSD",1731518784779,12.2261,217.56,217.52,0.12549]
["bitfinex","SOLUSD",1731518784995,12.2261,217.56,217.52,23.902374]
["bitfinex","SOLUSD",1731518786012,31.1823,217.57,217.56,0.12549]
["bitfinex","SOLUSD",1731518786210,13.113,217.62,217.58,0.12549]
["bitfinex","SOLUSD",1731518786395,31.3285,217.63,217.62,0.12549]
["bitfinex","SOLUSD",1731518786574,0.1,217.67,217.63,20.0]
["bitfinex","SOLUSD",1731518786991,44.125,217.69,217.64,23.902374]
["bitfinex","SOLUSD",1731518787308,0.1,217.66,217.64,0.12549]
["bitfinex","SOLUSD",1731518787482,0.1,217.68,217.59,20.0]
["bitfinex","SOLUSD",1731518787699,0.1,217.68,217.62,0.12549]
["bitfinex","SOLUSD",1731518787886,44.025,217.69,217.64,23.902374]
["bitfinex","SOLUSD",1731518788162,31.3285,217.69,217.68,0.12549]
["bitfinex","SOLUSD",1731518788777,0.1,217.64,217.57,20.0]
["bitfinex","SOLUSD",1731518788979,0.1,217.64,217.59,20.0]
["bitfinex","SOLUSD",1731518789186,0.1,217.62,217.59,20.0]
["bitfinex","SOLUSD",1731518789596,0.1,217.62,217.6,0.12549]
["bitfinex","SOLUSD",1731518789800,0.1,217.64,217.6,0.12549]
["bitfinex","SOLUSD",1731518790089,0.1,217.68,217.56,0.1]
["bitfinex","SOLUSD",1731518790879,0.1,217.66,217.58,0.1]
["bitfinex","SOLUSD",1731518791071,0.1,217.66,217.57,0.1]
["bitfinex","SOLUSD",1731518791693,0.1,217.66,217.59,0.1]
["bitfinex","SOLUSD",1731518791896,0.1,217.66,217.57,0.1]
["bitfinex","SOLUSD",1731518792292,0.1,217.62,217.55,23.776884]
["bitfinex","SOLUSD",1731518792482,0.1,217.62,217.53,0.1]
["bitfinex","SOLUSD",1731518793305,0.1,217.62,217.54,0.1]
["bitfinex","SOLUSD",1731518794103,0.1,217.6,217.56,20.0]
["bitfinex","SOLUSD",1731518794399,0.1,217.6,217.56,20.12549]
["bitfinex","SOLUSD",1731518794597,0.1,217.58,217.46,7.11317279]
["bitfinex","SOLUSD",1731518794772,0.1,217.58,217.46,0.1]
["bitfinex","SOLUSD",1731518794976,0.1,217.58,217.48,0.1]
["bitfinex","SOLUSD",1731518795182,0.1,217.58,217.5,0.1]
["bitfinex","SOLUSD",1731518795475,0.1,217.56,217.48,0.1]
["bitfinex","SOLUSD",1731518795893,0.1,217.58,217.48,0.1]
["bitfinex","SOLUSD",1731518796095,0.1,217.56,217.48,0.1]
["bitfinex","SOLUSD",1731518796287,0.1,217.56,217.41,47.29351212]
["bitfinex","SOLUSD",1731518796288,0.1,217.56,217.44,0.1]
["bitfinex","SOLUSD",1731518796496,0.1,217.54,217.43,0.1]
["bitfinex","SOLUSD",1731518796685,0.1,217.54,217.47,0.1]
["bitfinex","SOLUSD",1731518796887,0.1,217.54,217.44,0.1]
["bitfinex","SOLUSD",1731518797990,0.1,217.54,217.45,0.12549]
["bitfinex","SOLUSD",1731518798279,0.1,217.52,217.45,4.573]
["bitfinex","SOLUSD",1731518798499,0.1,217.55,217.45,4.673]
["bitfinex","SOLUSD",1731518798690,0.1,217.55,217.46,0.22549]
["bitfinex","SOLUSD",1731518799092,0.1,217.56,217.49,0.1]
["bitfinex","SOLUSD",1731518799411,31.7165,217.57,217.49,0.1]
["bitfinex","SOLUSD",1731518800482,0.1,217.61,217.49,0.1]
["bitfinex","SOLUSD",1731518800701,0.1,217.61,217.48,43.902374]
["bitfinex","SOLUSD",1731518800928,0.1,217.55,217.45,0.1]
["bitfinex","SOLUSD",1731518801625,0.1,217.55,217.46,0.1]
["bitfinex","SOLUSD",1731518802498,0.1,217.55,217.46,24.002374]
["bitfinex","SOLUSD",1731518802800,0.1,217.55,217.48,23.902374]
["bitfinex","SOLUSD",1731518803001,0.1,217.55,217.51,20.0]
["bitfinex","SOLUSD",1731518803200,0.1,217.55,217.53,0.12549]
["bitfinex","SOLUSD",1731518803620,0.1,217.58,217.54,23.776884]
["bitfinex","SOLUSD",1731518803795,0.1,217.58,217.55,20.12549]
["bitfinex","SOLUSD",1731518804108,0.1,217.56,217.55,0.12549]
["bitfinex","SOLUSD",1731518804401,0.1,217.56,217.46,23.876884]
["bitfinex","SOLUSD",1731518804710,0.1,217.54,217.49,20.0]
["bitfinex","SOLUSD",1731518804904,0.1,217.54,217.5,23.776884]
["bitfinex","SOLUSD",1731518805200,0.1,217.54,217.51,20.12549]
["bitfinex","SOLUSD",1731518805417,0.1,217.52,217.41,4.573]
["bitfinex","SOLUSD",1731518805603,26.99095275,217.64,217.39,27.45]
["bitfinex","SOLUSD",1731518805604,0.1,217.48,217.39,0.1]
["bitfinex","SOLUSD",1731518805803,12.79,217.5,217.39,0.1]
["bitfinex","SOLUSD",1731518805804,0.1,217.46,217.39,0.09084578]
["bitfinex","SOLUSD",1731518806200,0.1,217.48,217.39,0.09084578]
["bitfinex","SOLUSD",1731518806413,12.89,217.5,217.39,0.19084578]
["bitfinex","SOLUSD",1731518806621,0.1,217.48,217.4,0.12549]
["bitfinex","SOLUSD",1731518807097,12.79,217.5,217.4,0.12549]
["bitfinex","SOLUSD",1731518807419,0.1,217.48,217.4,0.12549]
["bitfinex","SOLUSD",1731518807713,12.79,217.5,217.3,4.78215093]
["bitfinex","SOLUSD",1731518807714,0.1,217.43,217.3,4.78215093]
["bitfinex","SOLUSD",1731518808055,0.1,217.43,217.33,0.1]
["bitfinex","SOLUSD",1731518808614,0.1,217.45,217.34,0.1]
["bitfinex","SOLUSD",1731518808817,0.1,217.45,217.34,0.22549]
["bitfinex","SOLUSD",1731518809072,0.1,217.45,217.34,24.002374]
["bitfinex","SOLUSD",1731518809780,0.1,217.47,217.37,20.22549]
["bitfinex","SOLUSD",1731518810113,0.1,217.47,217.41,20.12549]
["bitfinex","SOLUSD",1731518810399,12.89,217.5,217.42,23.776884]
["bitfinex","SOLUSD",1731518810602,12.89,217.5,217.45,20.12549]
["bitfinex","SOLUSD",1731518812494,0.1,217.48,217.45,20.12549]
["bitfinex","SOLUSD",1731518812702,0.1,217.46,217.38,23.776884]
["bitfinex","SOLUSD",1731518812890,0.1,217.46,217.41,20.0]
["bitfinex","SOLUSD",1731518813498,0.1,217.48,217.42,23.902374]
["bitfinex","SOLUSD",1731518813698,0.1,217.46,217.44,0.12549]
["bitfinex","SOLUSD",1731518814211,26.79225275,217.58,217.35,6.95369401]
["bitfinex","SOLUSD",1731518814212,0.1,217.56,217.49,20.0]
["bitfinex","SOLUSD",1731518814413,0.1,217.54,217.43,7.02821309]
["bitfinex","SOLUSD",1731518814589,0.1,217.51,217.39,0.1]
["bitfinex","SOLUSD",1731518814794,0.1,217.53,217.41,0.1]
["bitfinex","SOLUSD",1731518815004,0.1,217.51,217.41,0.22549]
["bitfinex","SOLUSD",1731518815245,0.1,217.53,217.41,0.22549]
["bitfinex","SOLUSD",1731518815393,0.1,217.53,217.43,0.1]
["bitfinex","SOLUSD",1731518816501,0.1,217.51,217.41,0.22549]
["bitfinex","SOLUSD",1731518816898,0.1,217.51,217.42,43.776884]
["bitfinex","SOLUSD",1731518817991,0.1,217.53,217.43,0.1]
["bitfinex","SOLUSD",1731518818434,0.1,217.53,217.47,20.0]
["bitfinex","SOLUSD",1731518818583,0.1,217.53,217.49,20.0]
["bitfinex","SOLUSD",1731518818791,0.1,217.48,217.36,0.1]
["bitfinex","SOLUSD",1731518819012,0.1,217.48,217.36,7.27271345]
["bitfinex","SOLUSD",1731518819203,0.1,217.45,217.35,0.1]
["bitfinex","SOLUSD",1731518819687,0.1,217.45,217.34,0.12549]
["bitfinex","SOLUSD",1731518819899,0.1,217.45,217.36,0.1]
["bitfinex","SOLUSD",1731518820087,0.1,217.45,217.33,40.2563]
["bitfinex","SOLUSD",1731518820297,0.1,217.45,217.36,0.1]
["bitfinex","SOLUSD",1731518820512,0.1,217.45,217.34,0.1]
["bitfinex","SOLUSD",1731518820700,0.1,217.45,217.34,0.22549]
["bitfinex","SOLUSD",1731518820893,0.1,217.45,217.36,0.1]
["bitfinex","SOLUSD",1731518821995,0.1,217.45,217.36,20.22549]
["bitfinex","SOLUSD",1731518822400,0.1,217.42,217.31,0.1]
["bitfinex","SOLUSD",1731518822797,0.1,217.42,217.29,12.07872661]
["bitfinex","SOLUSD",1731518822798,0.1,217.44,217.35,0.1]
["bitfinex","SOLUSD",1731518823006,0.1,217.46,217.35,0.1]
["bitfinex","SOLUSD",1731518823423,0.1,217.41,217.31,4.68215093]
["bitfinex","SOLUSD",1731518823625,0.1,217.45,217.32,0.1]
["bitfinex","SOLUSD",1731518823842,45.3966,217.47,217.38,0.1]
["bitfinex","SOLUSD",1731518824135,32.5772,217.47,217.4,0.12549]
["bitfinex","SOLUSD",1731518824407,32.5772,217.47,217.41,0.1]
["bitfinex","SOLUSD",1731518824735,32.5772,217.47,217.41,20.0]
["bitfinex","SOLUSD",1731518825022,32.5772,217.47,217.45,20.0]
["bitfinex","SOLUSD",1731518825323,32.5772,217.47,217.4,0.22549]
["bitfinex","SOLUSD",1731518825324,32.5772,217.47,217.46,43.776884]
["bitfinex","SOLUSD",1731518827019,32.5772,217.47,217.33,4.00195768]
["bitfinex","SOLUSD",1731518827245,0.1,217.43,217.3,4.573]
["bitfinex","SOLUSD",1731518827436,0.1,217.43,217.3,0.1]
["bitfinex","SOLUSD",1731518827819,0.1,217.45,217.32,0.1]
["bitfinex","SOLUSD",1731518828128,0.1,217.45,217.32,4.79849]
["bitfinex","SOLUSD",1731518828488,0.1,217.45,217.32,32.24849]
["bitfinex","SOLUSD",1731518828932,0.1,217.45,217.34,20.0]
["bitfinex","SOLUSD",1731518829111,0.1,217.45,217.35,23.902374]
["bitfinex","SOLUSD",1731518829306,0.1,217.45,217.37,23.902374]
["bitfinex","SOLUSD",1731518829501,0.1,217.45,217.39,0.12549]
["bitfinex","SOLUSD",1731518829709,0.1,217.45,217.39,23.902374]
["bitfinex","SOLUSD",1731518830524,32.5772,217.47,217.39,23.902374]
["bitfinex","SOLUSD",1731518830525,32.6772,217.47,217.39,23.902374]
["bitfinex","SOLUSD",1731518830710,0.1,217.44,217.39,23.902374]
["bitfinex","SOLUSD",1731518832102,0.1,217.46,217.39,23.902374]
["bitfinex","SOLUSD",1731518833002,0.1,217.44,217.39,23.902374]
["bitfinex","SOLUSD",1731518834032,0.1,217.46,217.39,23.902374]
["bitfinex","SOLUSD",1731518834803,32.5772,217.47,217.39,23.902374]
["bitfinex","SOLUSD",1731518835004,32.5772,217.47,217.41,23.902374]
["bitfinex","SOLUSD",1731518835220,32.5772,217.47,217.33,0.91963165]
["bitfinex","SOLUSD",1731518835221,32.5772,217.47,217.43,23.902374]
["bitfinex","SOLUSD",1731518835814,0.1,217.45,217.33,20.1]
["bitfinex","SOLUSD",1731518836020,0.1,217.45,217.35,0.1]
["bitfinex","SOLUSD",1731518836227,0.1,217.45,217.38,23.902374]
["bitfinex","SOLUSD",1731518836415,0.1,217.45,217.39,20.0]
["bitfinex","SOLUSD",1731518836726,32.5772,217.47,217.46,23.902374]
["bitfinex","SOLUSD",1731518837034,32.5772,217.47,217.35,0.1]
["bitfinex","SOLUSD",1731518837705,0.1,217.46,217.34,20.0]
["bitfinex","SOLUSD",1731518837909,0.1,217.44,217.34,20.0]
["bitfinex","SOLUSD",1731518838338,32.5772,217.47,217.35,0.1]
["bitfinex","SOLUSD",1731518839520,32.5772,217.47,217.38,20.12549]
["bitfinex","SOLUSD",1731518839723,32.5772,217.47,217.4,20.12549]
["bitfinex","SOLUSD",1731518840123,32.5772,217.47,217.39,23.776884]
["bitfinex","SOLUSD",1731518840124,32.29011509,217.47,217.42,20.12549]
["bitfinex","SOLUSD",1731518840333,13.0661,217.52,217.44,20.12549]
["bitfinex","SOLUSD",1731518841836,0.1,217.49,217.38,20.0]
["bitfinex","SOLUSD",1731518842136,0.1,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1731518842428,0.1,217.51,217.39,0.12549]
["bitfinex","SOLUSD",1731518842831,12.9661,217.52,217.39,1.14490091]
["bitfinex","SOLUSD",1731518843038,12.9661,217.52,217.42,0.22549]
["bitfinex","SOLUSD",1731518843343,43.773,217.57,217.44,0.1]
["bitfinex","SOLUSD",1731518844129,43.773,217.57,217.46,20.0]
["bitfinex","SOLUSD",1731518844341,43.773,217.57,217.47,23.776884]
["bitfinex","SOLUSD",1731518844534,43.773,217.57,217.5,0.12549]
["bitfinex","SOLUSD",1731518844721,43.773,217.57,217.5,20.12549]
["bitfinex","SOLUSD",1731518845045,0.1,217.54,217.5,20.12549]
["bitfinex","SOLUSD",1731518845350,0.1,217.54,217.42,0.1]
["bitfinex","SOLUSD",1731518845351,43.773,217.57,217.47,0.12549]
["bitfinex","SOLUSD",1731518845544,43.773,217.57,217.51,0.12549]
["bitfinex","SOLUSD",1731518845726,43.3276,217.63,217.55,20.12549]
["bitfinex","SOLUSD",1731518847350,43.3276,217.63,217.57,20.12549]
["bitfinex","SOLUSD",1731518847632,43.3276,217.63,217.59,20.12549]
["bitfinex","SOLUSD",1731518848027,0.1,217.59,217.48,18.364019]
["bitfinex","SOLUSD",1731518848309,0.1,217.57,217.44,27.45]
["bitfinex","SOLUSD",1731518848455,0.1,217.55,217.44,25.40395795]
["bitfinex","SOLUSD",1731518848689,0.1,217.55,217.44,7.03993895]
["bitfinex","SOLUSD",1731518848860,0.1,217.55,217.41,18.370694]
["bitfinex","SOLUSD",1731518849158,0.1,217.55,217.38,241.57659181]
["bitfinex","SOLUSD",1731518849159,0.1,217.52,217.4,0.1]
["bitfinex","SOLUSD",1731518849935,0.1,217.54,217.4,0.1]
["bitfinex","SOLUSD",1731518850512,0.1,217.54,217.4,23.876884]
["bitfinex","SOLUSD",1731518850718,0.1,217.52,217.41,20.12549]
["bitfinex","SOLUSD",1731518850915,0.1,217.52,217.45,0.12549]
["bitfinex","SOLUSD",1731518850916,0.1,217.5,217.45,0.12549]
["bitfinex","SOLUSD",1731518851120,31.5685,217.51,217.45,0.12549]
["bitfinex","SOLUSD",1731518851534,31.5685,217.51,217.42,24.002374]
["bitfinex","SOLUSD",1731518852118,31.5685,217.51,217.44,23.902374]
["bitfinex","SOLUSD",1731518852316,31.5685,217.51,217.48,0.12549]
["bitfinex","SOLUSD",1731518853444,31.6685,217.51,217.39,18.472426]
["bitfinex","SOLUSD",1731518853632,0.1,217.48,217.38,7.10733054]
["bitfinex","SOLUSD",1731518853820,0.1,217.48,217.37,0.1]
["bitfinex","SOLUSD",1731518854123,0.1,217.48,217.36,0.12549]
["bitfinex","SOLUSD",1731518854328,0.1,217.48,217.37,0.1]
["bitfinex","SOLUSD",1731518855730,0.1,217.5,217.38,20.12549]
["bitfinex","SOLUSD",1731518855937,31.5685,217.51,217.4,0.12549]
["bitfinex","SOLUSD",1731518856142,31.5685,217.51,217.44,0.12549]
["bitfinex","SOLUSD",1731518856318,31.6685,217.51,217.45,23.776884]
["bitfinex","SOLUSD",1731518856634,31.5685,217.51,217.46,20.0]
["bitfinex","SOLUSD",1731518856839,31.5685,217.51,217.47,0.12549]
["bitfinex","SOLUSD",1731518857216,31.5685,217.51,217.47,23.902374]
["bitfinex","SOLUSD",1731518857440,33.261,217.57,217.51,23.776884]
["bitfinex","SOLUSD",1731518857662,46.2671,217.57,217.52,20.0]
["bitfinex","SOLUSD",1731518857935,46.2671,217.57,217.53,23.776884]
["bitfinex","SOLUSD",1731518858121,46.2671,217.57,217.54,20.0]
["bitfinex","SOLUSD",1731518858837,46.2671,217.57,217.5,20.0]
["bitfinex","SOLUSD",1731518859025,46.2671,217.57,217.52,20.12549]
["bitfinex","SOLUSD",1731518859645,46.2671,217.57,217.5,20.12549]
["bitfinex","SOLUSD",1731518859936,32.4139,217.61,217.51,23.776884]
["bitfinex","SOLUSD",1731518860124,0.1,217.59,217.54,20.12549]
["bitfinex","SOLUSD",1731518861042,0.1,217.59,217.52,20.12549]
["bitfinex","SOLUSD",1731518861245,32.4139,217.61,217.54,20.12549]
["bitfinex","SOLUSD",1731518861561,32.4139,217.61,217.6,20.12549]
["bitfinex","SOLUSD",1731518862338,32.4139,217.61,217.53,0.12549]
["bitfinex","SOLUSD",1731518862542,32.4139,217.61,217.55,20.12549]
["bitfinex","SOLUSD",1731518862845,32.4139,217.61,217.59,20.12549]
["bitfinex","SOLUSD",1731518863018,32.4139,217.61,217.6,43.902374]
["bitfinex","SOLUSD",1731518863633,32.4139,217.61,217.6,20.12549]
["bitfinex","SOLUSD",1731518863827,32.4139,217.61,217.6,0.12549]
["bitfinex","SOLUSD",1731518865824,13.1362,217.67,217.61,0.12549]
["bitfinex","SOLUSD",1731518866640,13.1362,217.67,217.59,23.902374]
["bitfinex","SOLUSD",1731518866826,13.1362,217.67,217.61,23.902374]
["bitfinex","SOLUSD",1731518867024,13.1362,217.67,217.63,0.12549]
["bitfinex","SOLUSD",1731518867538,13.1362,217.67,217.54,0.1]
["bitfinex","SOLUSD",1731518867539,0.1,217.65,217.55,23.776884]
["bitfinex","SOLUSD",1731518867736,0.1,217.65,217.58,20.12549]
["bitfinex","SOLUSD",1731518867924,13.1362,217.67,217.54,0.1]
["bitfinex","SOLUSD",1731518867925,13.2362,217.67,217.62,0.12549]
["bitfinex","SOLUSD",1731518868212,13.1362,217.67,217.64,20.12549]
["bitfinex","SOLUSD",1731518868449,0.1,217.69,217.64,20.12549]
["bitfinex","SOLUSD",1731518869025,31.8643,217.71,217.64,20.12549]
["bitfinex","SOLUSD",1731518869358,31.8643,217.71,217.29,0.4291577]
["bitfinex","SOLUSD",1731518869359,31.7643,217.71,217.68,20.12549]
["bitfinex","SOLUSD",1731518869535,13.1142,217.72,217.68,20.12549]
["bitfinex","SOLUSD",1731518869962,31.7643,217.76,217.72,0.12549]
["bitfinex","SOLUSD",1731518870130,31.7643,217.76,217.72,20.12549]
["bitfinex","SOLUSD",1731518870325,31.7643,217.76,217.74,20.12549]
["bitfinex","SOLUSD",1731518870558,0.1,217.81,217.76,0.12549]
["bitfinex","SOLUSD",1731518870762,0.1,217.77,217.76,0.12549]
["bitfinex","SOLUSD",1731518870952,0.1,217.7,217.61,18.353581]
["bitfinex","SOLUSD",1731518871236,0.1,217.65,217.51,0.1]
["bitfinex","SOLUSD",1731518871455,0.1,217.67,217.55,0.1]
["bitfinex","SOLUSD",1731518871668,31.7643,217.7,217.57,0.1]
["bitfinex","SOLUSD",1731518871956,12.9641,217.71,217.6,0.1]
["bitfinex","SOLUSD",1731518872158,12.9641,217.71,217.64,0.1]
["bitfinex","SOLUSD",1731518872545,12.9641,217.71,217.61,0.1]
["bitfinex","SOLUSD",1731518872851,12.9641,217.71,217.62,20.0]
["bitfinex","SOLUSD",1731518873056,0.1,217.7,217.63,23.776884]
["bitfinex","SOLUSD",1731518873265,0.1,217.67,217.57,0.1]
["bitfinex","SOLUSD",1731518873737,0.1,217.67,217.54,18.359594]
["bitfinex","SOLUSD",1731518873942,0.1,217.67,217.54,45.809594]
["bitfinex","SOLUSD",1731518874541,0.1,217.67,217.55,20.0]
["bitfinex","SOLUSD",1731518874831,0.1,217.67,217.56,0.12549]
["bitfinex","SOLUSD",1731518875035,12.9641,217.71,217.56,0.12549]
["bitfinex","SOLUSD",1731518875036,0.1,217.65,217.56,0.12549]
["bitfinex","SOLUSD",1731518875941,0.1,217.61,217.5,34.52549724]
["bitfinex","SOLUSD",1731518876130,0.1,217.59,217.5,25.43864824]
["bitfinex","SOLUSD",1731518876448,0.1,217.57,217.43,70.1]
["bitfinex","SOLUSD",1731518876649,0.1,217.57,217.42,3.90195768]
["bitfinex","SOLUSD",1731518876650,0.1,217.49,217.45,18.367358]
["bitfinex","SOLUSD",1731518876841,0.1,217.51,217.45,18.367358]
["bitfinex","SOLUSD",1731518877027,0.1,217.53,217.41,27.67549]
["bitfinex","SOLUSD",1731518877245,0.1,217.53,217.43,0.12549]
["bitfinex","SOLUSD",1731518877829,0.1,217.53,217.41,27.45]
["bitfinex","SOLUSD",1731518878031,0.1,217.49,217.41,18.370673]
["bitfinex","SOLUSD",1731518878350,0.1,217.51,217.41,0.22549]
["bitfinex","SOLUSD",1731518878547,0.1,217.53,217.41,0.22549]
["bitfinex","SOLUSD",1731518879349,0.1,217.51,217.45,23.776884]
["bitfinex","SOLUSD",1731518879556,0.1,217.51,217.47,0.12549]
["bitfinex","SOLUSD",1731518880242,0.1,217.51,217.46,20.0]
["bitfinex","SOLUSD",1731518880454,0.1,217.47,217.34,0.1]
["bitfinex","SOLUSD",1731518880744,0.1,217.47,217.36,18.375112]
["bitfinex","SOLUSD",1731518881148,0.1,217.47,217.37,0.12549]
["bitfinex","SOLUSD",1731518881335,0.1,217.45,217.36,7.13302928]
["bitfinex","SOLUSD",1731518881536,0.1,217.45,217.34,18.375112]
["bitfinex","SOLUSD",1731518881755,0.1,217.47,217.35,0.12549]
["bitfinex","SOLUSD",1731518881961,12.6091,217.48,217.37,0.1]
["bitfinex","SOLUSD",1731518882266,12.6091,217.48,217.37,32.48501381]
["bitfinex","SOLUSD",1731518882569,12.3541,217.53,217.41,0.1]
["bitfinex","SOLUSD",1731518882942,12.3541,217.53,217.41,20.1]
["bitfinex","SOLUSD",1731518883248,0.1,217.51,217.43,20.0]
["bitfinex","SOLUSD",1731518883463,0.1,217.51,217.45,20.0]
["bitfinex","SOLUSD",1731518883635,12.3541,217.53,217.47,20.0]
["bitfinex","SOLUSD",1731518883950,30.8516,217.54,217.52,23.776884]
["bitfinex","SOLUSD",1731518884145,30.8516,217.54,217.53,43.776884]
["bitfinex","SOLUSD",1731518884346,30.8516,217.54,217.53,20.0]
["bitfinex","SOLUSD",1731518884534,0.1,217.52,217.42,23.776884]
["bitfinex","SOLUSD",1731518884740,0.1,217.5,217.45,20.0]
["bitfinex","SOLUSD",1731518885455,0.1,217.46,217.34,18.475112]
["bitfinex","SOLUSD",1731518885664,12.4047,217.46,217.34,18.475112]
["bitfinex","SOLUSD",1731518886140,12.4047,217.46,217.34,25.62224754]
["bitfinex","SOLUSD",1731518886647,12.3047,217.46,217.35,0.12549]
["bitfinex","SOLUSD",1731518886953,12.3047,217.46,217.35,23.902374]
["bitfinex","SOLUSD",1731518887154,12.3047,217.46,217.38,20.0]
["bitfinex","SOLUSD",1731518887369,12.3047,217.46,217.4,20.0]
["bitfinex","SOLUSD",1731518887557,12.3047,217.46,217.41,23.776884]
["bitfinex","SOLUSD",1731518887763,12.3047,217.46,217.4,20.0]
["bitfinex","SOLUSD",1731518888051,12.3047,217.46,217.45,23.776884]
["bitfinex","SOLUSD",1731518888282,12.3047,217.46,217.45,43.776884]
["bitfinex","SOLUSD",1731518889453,12.3047,217.46,217.34,18.375112]
["bitfinex","SOLUSD",1731518889454,12.3047,217.46,217.43,23.776884]
["bitfinex","SOLUSD",1731518889757,0.1,217.42,217.37,4.573]
["bitfinex","SOLUSD",1731518889952,32.1954,217.44,217.37,4.573]
["bitfinex","SOLUSD",1731518890252,32.1954,217.44,217.38,0.12549]
["bitfinex","SOLUSD",1731518890439,0.1,217.42,217.38,0.12549]
["bitfinex","SOLUSD",1731518890641,32.0954,217.44,217.38,0.12549]
["bitfinex","SOLUSD",1731518890642,32.1954,217.44,217.38,0.12549]
["bitfinex","SOLUSD",1731518890962,32.1954,217.44,217.38,24.69849]
["bitfinex","SOLUSD",1731518891267,32.0954,217.44,217.4,18.62549]
["bitfinex","SOLUSD",1731518891767,0.1,217.39,217.34,27.48]
["bitfinex","SOLUSD",1731518891961,0.1,217.43,217.35,27.48]
["bitfinex","SOLUSD",1731518892180,0.1,217.41,217.3,22.28252568]
["bitfinex","SOLUSD",1731518892354,0.1,217.41,217.3,29.31435046]
["bitfinex","SOLUSD",1731518892745,0.1,217.39,217.31,32.053]
["bitfinex","SOLUSD",1731518893264,0.1,217.39,217.31,27.48]
["bitfinex","SOLUSD",1731518893444,0.1,217.39,217.34,20.12549]
["bitfinex","SOLUSD",1731518893764,0.1,217.39,217.36,20.12549]
["bitfinex","SOLUSD",1731518896146,0.1,217.39,217.31,0.12549]
["bitfinex","SOLUSD",1731518896461,0.1,217.37,217.34,20.0]
["bitfinex","SOLUSD",1731518896867,0.1,217.37,217.35,0.12549]
["bitfinex","SOLUSD",1731518897748,0.1,217.37,217.29,24.2060417]
["bitfinex","SOLUSD",1731518898071,0.1,217.35,217.3,0.12549]
["bitfinex","SOLUSD",1731518898642,0.1,217.37,217.3,0.12549]
["bitfinex","SOLUSD",1731518898848,0.1,217.37,217.32,0.12549]
["bitfinex","SOLUSD",1731518899057,0.1,217.39,217.34,20.12549]
["bitfinex","SOLUSD",1731518899543,0.1,217.37,217.34,20.12549]
["bitfinex","SOLUSD",1731518899748,0.1,217.39,217.34,20.12549]
["bitfinex","SOLUSD",1731518900453,0.1,217.41,217.38,20.12549]
["bitfinex","SOLUSD",1731518901969,0.1,217.39,217.31,4.68215093]
["bitfinex","SOLUSD",1731518902166,0.1,217.39,217.32,23.776884]
["bitfinex","SOLUSD",1731518902372,0.1,217.39,217.33,0.12549]
["bitfinex","SOLUSD",1731518902571,0.1,217.41,217.33,0.12549]
["bitfinex","SOLUSD",1731518902951,0.1,217.39,217.34,23.776884]
["bitfinex","SOLUSD",1731518903152,0.1,217.39,217.35,0.12549]
["bitfinex","SOLUSD",1731518903353,0.1,217.37,217.35,0.12549]
["bitfinex","SOLUSD",1731518903568,0.1,217.37,217.3,27.48]
["bitfinex","SOLUSD",1731518903771,32.0954,217.44,217.3,27.48]
["bitfinex","SOLUSD",1731518903772,0.1,217.35,217.31,0.12549]
["bitfinex","SOLUSD",1731518904049,0.1,217.37,217.31,0.12549]
["bitfinex","SOLUSD",1731518904451,31.6954,217.44,217.33,0.12549]
["bitfinex","SOLUSD",1731518904655,31.6954,217.44,217.33,20.12549]
["bitfinex","SOLUSD",1731518905168,31.6954,217.44,217.35,20.12549]
["bitfinex","SOLUSD",1731518905371,31.6954,217.44,217.36,23.776884]
["bitfinex","SOLUSD",1731518905579,31.6954,217.44,217.39,20.0]
["bitfinex","SOLUSD",1731518905871,31.6954,217.44,217.41,20.0]
["bitfinex","SOLUSD",1731518906978,31.69539987,217.44,217.42,23.776884]
["bitfinex","SOLUSD",1731518907170,12.9814,217.59,217.44,23.776884]
["bitfinex","SOLUSD",1731518907417,12.9814,217.59,217.47,20.0]
["bitfinex","SOLUSD",1731518908058,13.0814,217.59,217.45,20.0]
["bitfinex","SOLUSD",1731518908264,13.0814,217.59,217.43,20.0]
["bitfinex","SOLUSD",1731518908475,13.0814,217.59,217.45,20.0]
["bitfinex","SOLUSD",1731518909978,30.48,217.58,217.45,20.0]
["bitfinex","SOLUSD",1731518910567,30.48,217.58,217.47,20.0]
["bitfinex","SOLUSD",1731518912372,30.48,217.58,217.42,43.776884]
["bitfinex","SOLUSD",1731518913288,0.1,217.55,217.35,27.48]
["bitfinex","SOLUSD",1731518913461,12.5039,217.54,217.35,27.48]
["bitfinex","SOLUSD",1731518913782,31.1054,217.53,217.35,7.23275753]
["bitfinex","SOLUSD",1731518913972,31.2054,217.53,217.33,3.90195768]
["bitfinex","SOLUSD",1731518914273,31.2054,217.53,217.34,0.12549]
["bitfinex","SOLUSD",1731518914480,12.0825,217.52,217.33,3.90195768]
["bitfinex","SOLUSD",1731518914667,12.1825,217.52,217.33,3.90195768]
["bitfinex","SOLUSD",1731518914869,12.0825,217.47,217.29,0.4291577]
["bitfinex","SOLUSD",1731518915080,12.0825,217.47,217.3,0.12549]
["bitfinex","SOLUSD",1731518915279,12.0825,217.47,217.3,0.21752865]
["bitfinex","SOLUSD",1731518915581,12.0825,217.47,217.3,0.09203865]
["bitfinex","SOLUSD",1731518915771,12.1825,217.47,217.3,0.09203865]
["bitfinex","SOLUSD",1731518916088,12.1825,217.47,217.3,0.21752865]
["bitfinex","SOLUSD",1731518916385,12.0825,217.47,217.3,34.79157295]
["bitfinex","SOLUSD",1731518916565,12.0825,217.47,217.3,39.47372388]
["bitfinex","SOLUSD",1731518916887,12.0825,217.47,217.32,0.12549]
["bitfinex","SOLUSD",1731518917269,12.0825,217.47,217.31,23.776884]
["bitfinex","SOLUSD",1731518917772,12.0825,217.47,217.34,20.12549]
["bitfinex","SOLUSD",1731518917977,12.0825,217.47,217.38,20.0]
["bitfinex","SOLUSD",1731518918168,12.0825,217.47,217.39,23.776884]
["bitfinex","SOLUSD",1731518918379,12.0825,217.47,217.4,20.0]
["bitfinex","SOLUSD",1731518918577,12.0825,217.47,217.41,23.776884]
["bitfinex","SOLUSD",1731518918878,12.0825,217.47,217.37,0.12549]
["bitfinex","SOLUSD",1731518918879,12.0825,217.47,217.42,20.0]
["bitfinex","SOLUSD",1731518919377,12.0825,217.47,217.37,0.12549]
["bitfinex","SOLUSD",1731518919378,12.0825,217.47,217.37,20.12549]
["bitfinex","SOLUSD",1731518919684,12.0825,217.47,217.39,20.0]
["bitfinex","SOLUSD",1731518920076,12.0825,217.47,217.38,20.0]
["bitfinex","SOLUSD",1731518920297,12.0825,217.47,217.39,0.12549]
["bitfinex","SOLUSD",1731518921180,12.0825,217.47,217.39,23.902374]
["bitfinex","SOLUSD",1731518921380,12.0825,217.47,217.41,0.12549]
["bitfinex","SOLUSD",1731518922169,12.0825,217.47,217.38,20.0]
["bitfinex","SOLUSD",1731518922395,12.0825,217.47,217.32,27.48]
["bitfinex","SOLUSD",1731518923285,12.0825,217.47,217.33,0.12549]
["bitfinex","SOLUSD",1731518923690,12.0825,217.47,217.35,0.12549]
["bitfinex","SOLUSD",1731518923893,12.0825,217.47,217.35,23.902374]
["bitfinex","SOLUSD",1731518924080,12.0825,217.47,217.37,0.12549]
["bitfinex","SOLUSD",1731518925168,12.0825,217.47,217.34,20.0]
["bitfinex","SOLUSD",1731518925369,12.0825,217.47,217.35,0.12549]
["bitfinex","SOLUSD",1731518926264,12.0825,217.47,217.37,0.12549]
["bitfinex","SOLUSD",1731518926899,12.0825,217.47,217.33,20.0]
["bitfinex","SOLUSD",1731518927670,12.0825,217.47,217.34,0.12549]
["bitfinex","SOLUSD",1731518928087,12.0825,217.47,217.36,0.12549]
["bitfinex","SOLUSD",1731518929069,12.0825,217.47,217.34,20.12549]
["bitfinex","SOLUSD",1731518929280,12.0825,217.47,217.36,0.12549]
["bitfinex","SOLUSD",1731518929487,12.0825,217.47,217.36,20.12549]
["bitfinex","SOLUSD",1731518933295,12.0825,217.47,217.38,0.12549]
["bitfinex","SOLUSD",1731518936409,12.0825,217.47,217.37,0.12549]
["bitfinex","SOLUSD",1731518937508,12.0825,217.47,217.37,4.69849]
["bitfinex","SOLUSD",1731518938006,12.0825,217.47,217.39,4.69849]
["bitfinex","SOLUSD",1731518938574,16.6809,217.47,217.39,4.69849]
["bitfinex","SOLUSD",1731518939199,16.6809,217.47,217.36,20.0]
["bitfinex","SOLUSD",1731518939200,12.0825,217.47,217.38,0.12549]
["bitfinex","SOLUSD",1731518940876,16.6808,217.47,217.38,0.12549]
["bitfinex","SOLUSD",1731518941088,0.2,217.46,217.29,27.9091577]
["bitfinex","SOLUSD",1731518941295,160.5,217.45,217.29,27.9091577]
["bitfinex","SOLUSD",1731518941583,160.5,217.45,217.3,0.12549]
["bitfinex","SOLUSD",1731518941978,160.5,217.45,217.3,4.69849]
["bitfinex","SOLUSD",1731518942221,160.5,217.45,217.32,0.12549]
["bitfinex","SOLUSD",1731518942599,165.0988,217.45,217.32,0.12549]
["bitfinex","SOLUSD",1731518942786,160.5,217.45,217.34,0.12549]
["bitfinex","SOLUSD",1731518943002,165.2985,217.46,217.34,0.12549]
["bitfinex","SOLUSD",1731518943688,165.2985,217.46,217.31,20.12549]
["bitfinex","SOLUSD",1731518944285,165.2985,217.46,217.32,4.573]
["bitfinex","SOLUSD",1731518944606,165.2985,217.46,217.33,0.12549]
["bitfinex","SOLUSD",1731518945002,165.2985,217.46,217.32,0.12549]
["bitfinex","SOLUSD",1731518946216,165.2985,217.46,217.29,7.69396502]
["bitfinex","SOLUSD",1731518946217,30.8992,217.42,217.3,20.0]
["bitfinex","SOLUSD",1731518946782,30.8992,217.42,217.31,0.12549]
["bitfinex","SOLUSD",1731518947514,30.8992,217.42,217.33,23.902374]
["bitfinex","SOLUSD",1731518947705,30.8992,217.42,217.35,0.12549]
["bitfinex","SOLUSD",1731518948305,30.8992,217.42,217.33,20.12549]
["bitfinex","SOLUSD",1731518952801,30.8992,217.42,217.33,24.69849]
["bitfinex","SOLUSD",1731518953207,30.8992,217.42,217.35,4.69849]
["bitfinex","SOLUSD",1731518953726,30.8992,217.42,217.34,23.902374]
["bitfinex","SOLUSD",1731518953913,30.8992,217.42,217.38,0.12549]
["bitfinex","SOLUSD",1731518954092,12.1324,217.47,217.4,0.12549]
["bitfinex","SOLUSD",1731518954093,42.39,217.47,217.4,0.12549]
["bitfinex","SOLUSD",1731518954310,42.39,217.47,217.42,0.12549]
["bitfinex","SOLUSD",1731518955330,46.9883,217.47,217.26,27.48]
["bitfinex","SOLUSD",1731518955519,47.0883,217.47,217.26,27.48]
["bitfinex","SOLUSD",1731518955888,47.0883,217.47,217.3,0.12549]
["bitfinex","SOLUSD",1731518956418,47.0883,217.47,217.3,32.17849]
["bitfinex","SOLUSD",1731518956720,42.39,217.47,217.35,23.776884]
["bitfinex","SOLUSD",1731518956928,42.39,217.47,217.36,20.12549]
["bitfinex","SOLUSD",1731518958794,42.39,217.47,217.36,27.19326147]
["bitfinex","SOLUSD",1731518959002,46.9883,217.47,217.36,27.19326147]
["bitfinex","SOLUSD",1731518959323,42.39,217.47,217.36,27.19326147]
["bitfinex","SOLUSD",1731518962108,46.9883,217.47,217.36,27.19326147]
["bitfinex","SOLUSD",1731518962413,160.5,217.46,217.36,27.19326147]
["bitfinex","SOLUSD",1731518963216,160.5,217.46,217.38,0.12549]
["bitfinex","SOLUSD",1731518968412,202.89,217.47,217.38,0.12549]
["bitfinex","SOLUSD",1731518969736,42.39,217.47,217.39,20.12549]
["bitfinex","SOLUSD",1731518970024,42.39,217.47,217.41,20.12549]
["bitfinex","SOLUSD",1731518970627,46.0514,217.53,217.44,28.349884]
["bitfinex","SOLUSD",1731518970823,46.0514,217.53,217.47,28.475374]
["bitfinex","SOLUSD",1731518973329,42.0775,217.58,217.47,20.0]
["bitfinex","SOLUSD",1731518973514,42.0775,217.58,217.48,0.12549]
["bitfinex","SOLUSD",1731518973738,0.1,217.55,217.44,6.94984291]
["bitfinex","SOLUSD",1731518973915,160.5,217.54,217.44,4.573]
["bitfinex","SOLUSD",1731518974121,160.5,217.54,217.45,0.12549]
["bitfinex","SOLUSD",1731518974346,45.6325,217.53,217.44,4.573]
["bitfinex","SOLUSD",1731518974650,160.5,217.52,217.39,0.12549]
["bitfinex","SOLUSD",1731518974807,160.5,217.51,217.36,27.48]
["bitfinex","SOLUSD",1731518975007,160.5,217.51,217.37,4.573]
["bitfinex","SOLUSD",1731518975308,0.1,217.49,217.37,4.573]
["bitfinex","SOLUSD",1731518975511,160.5,217.5,217.37,4.573]
["bitfinex","SOLUSD",1731518975931,160.5,217.5,217.37,32.053]
["bitfinex","SOLUSD",1731518976130,45.6325,217.53,217.37,32.053]
["bitfinex","SOLUSD",1731518976131,160.5,217.51,217.38,0.12549]
["bitfinex","SOLUSD",1731518976510,160.5,217.51,217.38,20.12549]
["bitfinex","SOLUSD",1731518976709,160.5,217.51,217.4,0.12549]
["bitfinex","SOLUSD",1731518977209,160.5,217.52,217.4,0.12549]
["bitfinex","SOLUSD",1731518977411,160.5,217.52,217.41,0.12549]
["bitfinex","SOLUSD",1731518978026,165.0973,217.52,217.39,4.573]
["bitfinex","SOLUSD",1731518978325,165.0973,217.52,217.38,0.12549]
["bitfinex","SOLUSD",1731518978553,160.5,217.52,217.38,0.12549]
["bitfinex","SOLUSD",1731518979446,160.5,217.52,217.4,0.12549]
["bitfinex","SOLUSD",1731518980133,160.5,217.51,217.4,0.12549]
["bitfinex","SOLUSD",1731518980918,160.5,217.52,217.4,0.12549]
["bitfinex","SOLUSD",1731518982716,45.6325,217.53,217.41,20.0]
["bitfinex","SOLUSD",1731518983240,45.7325,217.53,217.37,24.573]
["bitfinex","SOLUSD",1731518983419,45.6325,217.53,217.39,20.0]
["bitfinex","SOLUSD",1731518983728,45.6325,217.53,217.4,23.776884]
["bitfinex","SOLUSD",1731518984040,45.6325,217.53,217.41,20.0]
["bitfinex","SOLUSD",1731518985035,160.5,217.52,217.41,20.0]
["bitfinex","SOLUSD",1731518985336,160.5,217.52,217.39,20.0]
["bitfinex","SOLUSD",1731518986524,160.5,217.52,217.37,20.0]
["bitfinex","SOLUSD",1731518986721,4.5974,217.51,217.38,0.12549]
["bitfinex","SOLUSD",1731518987251,160.5,217.5,217.37,24.573]
["bitfinex","SOLUSD",1731518987425,160.5,217.5,217.38,0.12549]
["bitfinex","SOLUSD",1731518988023,160.5,217.5,217.38,27.60549]
["bitfinex","SOLUSD",1731518988229,165.0977,217.5,217.4,0.12549]
["bitfinex","SOLUSD",1731518988937,165.0977,217.5,217.4,4.69849]
["bitfinex","SOLUSD",1731518989320,165.1977,217.5,217.39,0.12549]
["bitfinex","SOLUSD",1731518989529,160.5,217.49,217.38,4.573]
["bitfinex","SOLUSD",1731518989836,12.9156,217.36,217.18,33.0144]
["bitfinex","SOLUSD",1731518990045,12.9156,217.36,217.28,7.14763301]
["bitfinex","SOLUSD",1731518990735,12.9156,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1731518991134,12.9156,217.36,217.29,5.0021577]
["bitfinex","SOLUSD",1731518991638,12.9156,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1731518992039,12.9156,217.36,217.29,5.0021577]
["bitfinex","SOLUSD",1731518992221,12.9156,217.36,217.3,0.12549]
["bitfinex","SOLUSD",1731518993421,12.9156,217.36,217.29,0.4291577]
["bitfinex","SOLUSD",1731518993422,0.1,217.33,217.29,0.4291577]
["bitfinex","SOLUSD",1731518993734,160.5,217.32,217.29,0.4291577]
["bitfinex","SOLUSD",1731518996624,160.5,217.32,217.3,0.12549]
["bitfinex","SOLUSD",1731518997942,17.6164,217.36,217.07,0.4291577]
["bitfinex","SOLUSD",1731518997943,0.1,217.11,217.07,0.4291577]
["bitfinex","SOLUSD",1731518998141,0.1,217.03,216.89,7.27935477]
["bitfinex","SOLUSD",1731518998336,168.19319134,217.1,216.89,7.27935477]
["bitfinex","SOLUSD",1731518998337,160.5,217.15,216.92,0.1]
["bitfinex","SOLUSD",1731518998633,103.550735,217.31,216.92,0.1]
["bitfinex","SOLUSD",1731518998634,160.5,217.14,216.94,0.1]
["bitfinex","SOLUSD",1731518998833,160.5,217.14,216.96,4.588]
["bitfinex","SOLUSD",1731518999031,160.5,217.14,216.97,5.31493197]
["bitfinex","SOLUSD",1731518999243,0.1,217.19,216.97,5.31493197]
["bitfinex","SOLUSD",1731518999244,160.5,217.15,216.97,5.40711061]
["bitfinex","SOLUSD",1731518999827,160.5,217.15,216.98,20.0]
["bitfinex","SOLUSD",1731519000148,160.5,217.14,216.98,4.68017439]
["bitfinex","SOLUSD",1731519000645,13.92270569,217.11,216.98,0.09217439]
["bitfinex","SOLUSD",1731519000939,13.92270569,217.06,216.98,0.09217439]
["bitfinex","SOLUSD",1731519001141,160.5,217.05,216.98,0.09217439]
["bitfinex","SOLUSD",1731519001729,160.6,217.05,216.98,0.09217439]
["bitfinex","SOLUSD",1731519001929,160.5,217.04,216.98,0.09217439]
["bitfinex","SOLUSD",1731519002341,160.6,217.04,216.98,0.09217439]
["bitfinex","SOLUSD",1731519002839,160.5,217.04,216.98,0.09217439]
["bitfinex","SOLUSD",1731519003422,160.6,217.04,216.98,0.09217439]
["bitfinex","SOLUSD",1731519003632,0.1,217.01,216.98,0.09217439]
["bitfinex","SOLUSD",1731519003842,160.5,217.0,216.98,0.09217439]
["bitfinex","SOLUSD",1731519004230,204.1239,216.99,216.98,0.09217439]
["bitfinex","SOLUSD",1731519004438,160.5,216.97,216.83,6.94889813]
["bitfinex","SOLUSD",1731519004631,182.98497341,216.97,216.83,6.94889813]
["bitfinex","SOLUSD",1731519004861,43.5239,216.99,216.71,12.5948]
["bitfinex","SOLUSD",1731519004862,0.2,216.94,216.71,12.5948]
["bitfinex","SOLUSD",1731519005161,0.2,216.94,216.61,230.03548063]
["bitfinex","SOLUSD",1731519005162,0.1,216.85,216.59,12.5948]
["bitfinex","SOLUSD",1731519005327,182.98497341,216.84,216.74,0.39455939]
["bitfinex","SOLUSD",1731519005528,182.98497341,216.84,216.75,0.35510345]
["bitfinex","SOLUSD",1731519005529,160.5,216.83,216.75,0.35510345]
["bitfinex","SOLUSD",1731519005740,160.5,216.83,216.64,7.7982168]
["bitfinex","SOLUSD",1731519005937,43.5239,216.87,216.76,0.3195931]
["bitfinex","SOLUSD",1731519006149,4.6091,216.96,216.77,0.12549]
["bitfinex","SOLUSD",1731519006150,160.5,216.94,216.77,0.12549]
["bitfinex","SOLUSD",1731519006346,160.5,216.93,216.77,0.12549]
["bitfinex","SOLUSD",1731519006549,160.5,216.93,216.71,27.58]
["bitfinex","SOLUSD",1731519006550,0.1,216.91,216.78,0.112941]
["bitfinex","SOLUSD",1731519006741,0.1,216.91,216.66,0.22549]
["bitfinex","SOLUSD",1731519006935,160.5,216.9,216.68,0.12549]
["bitfinex","SOLUSD",1731519007277,160.5,216.9,216.64,7.63126025]
["bitfinex","SOLUSD",1731519007278,0.2,216.87,216.69,0.39455939]
["bitfinex","SOLUSD",1731519007556,0.2,216.87,216.65,0.39455939]
["bitfinex","SOLUSD",1731519007557,0.1,216.85,216.65,0.39455939]
["bitfinex","SOLUSD",1731519007758,160.5,216.84,216.65,0.39455939]
["bitfinex","SOLUSD",1731519007939,160.5,216.84,216.65,4.98255939]
["bitfinex","SOLUSD",1731519008142,160.5,216.84,216.66,0.12549]
["bitfinex","SOLUSD",1731519008449,160.5,216.84,216.64,7.63126025]
["bitfinex","SOLUSD",1731519008450,160.5,216.84,216.68,0.12549]
["bitfinex","SOLUSD",1731519008642,160.5,216.84,216.69,0.39455939]
["bitfinex","SOLUSD",1731519009042,160.5,216.84,216.66,0.12549]
["bitfinex","SOLUSD",1731519009375,182.98497341,216.84,216.65,0.39455939]
["bitfinex","SOLUSD",1731519009576,22.38497341,216.73,216.65,0.39455939]
["bitfinex","SOLUSD",1731519009748,66.34227341,216.81,216.48,7.22854854]
["bitfinex","SOLUSD",1731519009749,30.742,216.56,216.48,7.22854854]
["bitfinex","SOLUSD",1731519010061,160.5,216.63,216.42,7.90470961]
["bitfinex","SOLUSD",1731519010369,160.5,216.62,216.42,7.70470961]
["bitfinex","SOLUSD",1731519010650,0.1,216.53,216.42,0.4291577]
["bitfinex","SOLUSD",1731519010944,13.2153,216.65,216.42,0.4291577]
["bitfinex","SOLUSD",1731519010945,160.5,216.52,216.42,0.4291577]
["bitfinex","SOLUSD",1731519011685,0.2,216.55,216.3,0.88]
["bitfinex","SOLUSD",1731519011686,22.38497341,216.45,216.3,0.88]
["bitfinex","SOLUSD",1731519011970,13.1577,216.5,216.3,7.91911071]
["bitfinex","SOLUSD",1731519012155,13.1577,216.5,216.3,0.88]
["bitfinex","SOLUSD",1731519012449,0.1,216.46,216.3,0.88]
["bitfinex","SOLUSD",1731519012654,0.1,216.39,216.3,0.88]
["bitfinex","SOLUSD",1731519012945,0.1,216.42,216.3,0.88]
["bitfinex","SOLUSD",1731519012946,0.2,216.46,216.3,0.88]
["bitfinex","SOLUSD",1731519013144,0.1,216.4,216.3,0.88]
["bitfinex","SOLUSD",1731519013348,173.5577,216.5,216.3,0.88]
["bitfinex","SOLUSD",1731519013555,22.48497341,216.48,216.3,0.88]
["bitfinex","SOLUSD",1731519013748,22.38497341,216.46,216.3,0.88]
["bitfinex","SOLUSD",1731519013932,22.48497341,216.48,216.3,0.88]
["bitfinex","SOLUSD",1731519014138,0.2,216.45,216.3,0.88]
["bitfinex","SOLUSD",1731519014339,0.1,216.42,216.3,0.88]
["bitfinex","SOLUSD",1731519014851,22.38497341,216.48,216.3,0.88]
["bitfinex","SOLUSD",1731519014852,160.5,216.48,216.3,0.88]
["bitfinex","SOLUSD",1731519015241,160.5,216.49,216.31,0.12549]
["bitfinex","SOLUSD",1731519015852,160.5,216.49,216.31,23.902374]
["bitfinex","SOLUSD",1731519016037,160.5,216.49,216.35,0.12549]
["bitfinex","SOLUSD",1731519016356,160.5,216.48,216.35,0.12549]
["bitfinex","SOLUSD",1731519016659,160.5,216.48,216.35,23.902374]
["bitfinex","SOLUSD",1731519016955,160.5,216.48,216.37,0.12549]
["bitfinex","SOLUSD",1731519017457,160.5,216.48,216.34,20.0]
["bitfinex","SOLUSD",1731519017641,160.5,216.48,216.35,0.12549]
["bitfinex","SOLUSD",1731519017872,7.09699774,216.51,216.35,23.902374]
["bitfinex","SOLUSD",1731519018080,22.38497341,216.55,216.41,23.776884]
["bitfinex","SOLUSD",1731519018244,160.5,216.54,216.4,20.0]
["bitfinex","SOLUSD",1731519018739,160.5,216.54,216.38,27.2092306]
["bitfinex","SOLUSD",1731519018968,182.98497341,216.53,216.31,23.776884]
["bitfinex","SOLUSD",1731519019163,160.5,216.52,216.36,20.0]
["bitfinex","SOLUSD",1731519019369,160.5,216.51,216.35,23.776884]
["bitfinex","SOLUSD",1731519019563,182.88497341,216.51,216.35,23.776884]
["bitfinex","SOLUSD",1731519019859,0.2,216.53,216.3,7.99222304]
["bitfinex","SOLUSD",1731519019860,160.5,216.5,216.3,7.99222304]
["bitfinex","SOLUSD",1731519020043,160.5,216.49,216.3,7.99222304]
["bitfinex","SOLUSD",1731519020247,160.5,216.48,216.3,7.99222304]
["bitfinex","SOLUSD",1731519020444,160.5,216.47,216.3,7.99222304]
["bitfinex","SOLUSD",1731519020652,160.5,216.46,216.31,20.0]
["bitfinex","SOLUSD",1731519020844,160.5,216.45,216.31,20.0]
["bitfinex","SOLUSD",1731519021050,160.5,216.45,216.3,0.88]
["bitfinex","SOLUSD",1731519021051,182.88497341,216.44,216.3,0.88]
["bitfinex","SOLUSD",1731519021351,0.1,216.43,216.3,0.88]
["bitfinex","SOLUSD",1731519021553,160.5,216.44,216.3,0.88]
["bitfinex","SOLUSD",1731519022250,160.5,216.44,216.31,0.12549]
["bitfinex","SOLUSD",1731519022452,160.5,216.43,216.3,0.88]
["bitfinex","SOLUSD",1731519022662,160.5,216.43,216.31,0.12549]
["bitfinex","SOLUSD",1731519022856,22.38497341,216.38,216.3,0.88]
["bitfinex","SOLUSD",1731519023264,22.38497341,216.31,216.3,0.88]
["bitfinex","SOLUSD",1731519023758,0.1,216.3,216.27,0.4356032]
["bitfinex","SOLUSD",1731519023959,22.38497341,216.28,216.27,0.4356032]
["bitfinex","SOLUSD",1731519024261,22.58497341,216.28,216.05,6.58678436]
["bitfinex","SOLUSD",1731519024452,22.38497341,216.24,216.05,6.58678436]
["bitfinex","SOLUSD",1731519024761,22.38497341,216.25,216.05,6.08678436]
["bitfinex","SOLUSD",1731519025080,22.38497341,216.29,216.03,0.2]
["bitfinex","SOLUSD",1731519025363,22.38497341,216.31,216.06,0.22549]
["bitfinex","SOLUSD",1731519026168,27.00707341,216.35,216.11,0.12549]
["bitfinex","SOLUSD",1731519026462,22.38497341,216.33,216.15,20.12549]
["bitfinex","SOLUSD",1731519026651,22.38497341,216.35,216.17,20.12549]
["bitfinex","SOLUSD",1731519026962,4.7218,216.37,216.17,20.12549]
["bitfinex","SOLUSD",1731519026963,22.48497341,216.34,216.17,20.12549]
["bitfinex","SOLUSD",1731519027273,22.38497341,216.3,216.05,27.48]
["bitfinex","SOLUSD",1731519027468,22.38497341,216.3,216.05,0.1]
["bitfinex","SOLUSD",1731519027758,22.38497341,216.29,216.05,7.1985221]
["bitfinex","SOLUSD",1731519027946,22.48497341,216.26,216.05,7.0985221]
["bitfinex","SOLUSD",1731519028157,22.38497341,216.21,215.96,0.1]
["bitfinex","SOLUSD",1731519028364,22.38497341,216.19,215.96,6.99189209]
["bitfinex","SOLUSD",1731519028657,22.58497341,216.2,215.95,12.0853]
["bitfinex","SOLUSD",1731519028840,22.38497341,216.19,215.95,12.0853]
["bitfinex","SOLUSD",1731519029034,22.38497341,216.19,215.95,12.1853]
["bitfinex","SOLUSD",1731519029240,22.38497341,216.19,215.95,12.0853]
["bitfinex","SOLUSD",1731519029451,22.38497341,216.19,215.95,19.2508105]
["bitfinex","SOLUSD",1731519029658,71.42947341,216.22,215.96,20.0]
["bitfinex","SOLUSD",1731519029860,44.2196,216.22,215.97,23.87823256]
["bitfinex","SOLUSD",1731519030162,44.2196,216.22,215.99,0.12549]
["bitfinex","SOLUSD",1731519030757,22.38497341,216.27,216.02,20.0]
["bitfinex","SOLUSD",1731519030950,22.48497341,216.24,216.05,23.776884]
["bitfinex","SOLUSD",1731519031261,0.1,216.27,216.09,23.776884]
["bitfinex","SOLUSD",1731519031453,0.1,216.27,216.07,23.776884]
["bitfinex","SOLUSD",1731519031454,7.10613079,216.23,216.11,23.776884]
["bitfinex","SOLUSD",1731519031660,22.38497341,216.31,216.12,0.12549]
["bitfinex","SOLUSD",1731519031843,7.10501336,216.22,216.12,0.12549]
["bitfinex","SOLUSD",1731519032177,160.5,216.34,216.16,0.12549]
["bitfinex","SOLUSD",1731519032476,7.10387149,216.23,216.16,0.12549]
["bitfinex","SOLUSD",1731519032660,0.1,216.32,216.16,0.12549]
["bitfinex","SOLUSD",1731519032964,7.11453345,216.23,216.16,0.12549]
["bitfinex","SOLUSD",1731519033261,165.2228,216.32,216.16,0.12549]
["bitfinex","SOLUSD",1731519033570,165.1228,216.32,216.16,0.12549]
["bitfinex","SOLUSD",1731519033863,7.11437078,216.31,216.16,0.12549]
["bitfinex","SOLUSD",1731519034565,11.73747078,216.31,216.16,0.12549]
["bitfinex","SOLUSD",1731519035563,22.38497341,216.24,215.99,0.1]
["bitfinex","SOLUSD",1731519035781,0.1,216.21,215.95,12.0853]
["bitfinex","SOLUSD",1731519036259,22.38497341,216.2,215.95,17.9014915]
["bitfinex","SOLUSD",1731519036451,22.38497341,216.17,215.95,17.9014915]
["bitfinex","SOLUSD",1731519036648,22.38497341,216.15,215.95,17.9014915]
["bitfinex","SOLUSD",1731519036847,36.79028104,216.17,215.95,5.8161915]
["bitfinex","SOLUSD",1731519037145,18.497233,216.16,215.94,0.7443811]
["bitfinex","SOLUSD",1731519037356,36.69028104,216.22,215.96,0.1]
["bitfinex","SOLUSD",1731519037557,18.495154,216.21,215.98,0.1]
["bitfinex","SOLUSD",1731519037964,41.31498104,216.23,215.98,0.1]
["bitfinex","SOLUSD",1731519038272,18.493401,216.23,216.01,0.1]
["bitfinex","SOLUSD",1731519038449,12.8144,216.24,216.04,0.12549]
["bitfinex","SOLUSD",1731519038642,12.8144,216.24,216.03,24.588]
["bitfinex","SOLUSD",1731519038643,49.50468104,216.24,215.9,0.1]
["bitfinex","SOLUSD",1731519038848,160.5,216.28,216.04,12.8463]
["bitfinex","SOLUSD",1731519039044,160.5,216.29,216.05,0.12549]
["bitfinex","SOLUSD",1731519039242,165.1234,216.29,216.05,0.12549]
["bitfinex","SOLUSD",1731519039457,160.5,216.29,216.07,0.12549]
["bitfinex","SOLUSD",1731519039670,0.3945594,216.28,216.07,0.12549]
["bitfinex","SOLUSD",1731519040061,0.3945594,216.28,216.06,0.12549]
["bitfinex","SOLUSD",1731519040443,5.0182594,216.28,216.06,4.71349]
["bitfinex","SOLUSD",1731519040681,5.0182594,216.28,216.1,24.71349]
["bitfinex","SOLUSD",1731519040854,160.5,216.27,216.13,23.776884]
["bitfinex","SOLUSD",1731519041174,0.3945594,216.26,216.14,0.12549]
["bitfinex","SOLUSD",1731519041364,37.08484044,216.26,216.04,18.67490286]
["bitfinex","SOLUSD",1731519041666,37.08484044,216.26,216.05,4.588]
["bitfinex","SOLUSD",1731519041864,37.08484044,216.26,216.06,0.12549]
["bitfinex","SOLUSD",1731519042059,0.3945594,216.26,216.06,0.12549]
["bitfinex","SOLUSD",1731519042263,159.89352525,216.26,216.06,0.12549]
["bitfinex","SOLUSD",1731519042452,159.89352525,216.26,216.08,28.364884]
["bitfinex","SOLUSD",1731519042655,4.6242,216.25,216.09,23.776884]
["bitfinex","SOLUSD",1731519042854,4.6242,216.25,216.1,0.12549]
["bitfinex","SOLUSD",1731519043855,159.89352525,216.26,216.13,20.0]
["bitfinex","SOLUSD",1731519044054,36.69028104,216.31,216.05,20.0]
["bitfinex","SOLUSD",1731519044055,36.69028104,216.21,216.05,20.0]
["bitfinex","SOLUSD",1731519044265,36.69028104,216.22,216.05,20.0]
["bitfinex","SOLUSD",1731519044567,36.69028104,216.22,216.05,25.73930741]
["bitfinex","SOLUSD",1731519044749,36.69028104,216.22,216.05,5.73930741]
["bitfinex","SOLUSD",1731519044950,36.69028104,216.22,216.06,0.12549]
["bitfinex","SOLUSD",1731519045354,41.31538104,216.21,216.06,23.902374]
["bitfinex","SOLUSD",1731519045664,41.31538104,216.21,216.05,4.588]
["bitfinex","SOLUSD",1731519045872,36.69028104,216.19,216.05,4.588]
["bitfinex","SOLUSD",1731519046097,36.69028104,216.2,216.05,4.588]
["bitfinex","SOLUSD",1731519046652,41.31538104,216.21,216.05,4.588]
["bitfinex","SOLUSD",1731519046852,4.6251,216.21,216.05,4.588]
["bitfinex","SOLUSD",1731519047173,4.6251,216.21,216.07,0.12549]
["bitfinex","SOLUSD",1731519047669,41.31538104,216.21,216.07,0.12549]
["bitfinex","SOLUSD",1731519047865,4.6251,216.21,216.07,0.12549]
["bitfinex","SOLUSD",1731519048172,159.89352525,216.22,216.08,23.776884]
["bitfinex","SOLUSD",1731519048384,7.12132789,216.24,216.13,0.12549]
["bitfinex","SOLUSD",1731519048675,159.89352525,216.28,216.14,23.776884]
["bitfinex","SOLUSD",1731519048861,164.51722525,216.28,216.15,0.12549]
["bitfinex","SOLUSD",1731519049461,164.51722525,216.28,216.14,0.12549]
["bitfinex","SOLUSD",1731519049650,159.89352525,216.31,216.18,0.12549]
["bitfinex","SOLUSD",1731519049862,36.69028104,216.35,216.2,0.12549]
["bitfinex","SOLUSD",1731519049863,159.89352525,216.3,216.2,0.12549]
["bitfinex","SOLUSD",1731519050271,159.89352525,216.3,216.18,0.12549]
["bitfinex","SOLUSD",1731519050483,159.89352525,216.3,216.2,0.12549]
["bitfinex","SOLUSD",1731519050771,159.89352525,216.34,216.22,0.12549]
["bitfinex","SOLUSD",1731519050964,36.69028104,216.31,216.22,0.12549]
["bitfinex","SOLUSD",1731519051159,36.69028104,216.28,216.11,20.0]
["bitfinex","SOLUSD",1731519051357,159.89352525,216.27,216.11,20.0]
["bitfinex","SOLUSD",1731519051575,159.89352525,216.27,216.11,25.69599992]
["bitfinex","SOLUSD",1731519051766,167.00782637,216.27,216.13,0.12549]
["bitfinex","SOLUSD",1731519052276,203.69810741,216.27,216.11,25.69599992]
["bitfinex","SOLUSD",1731519052463,201.20780629,216.26,216.11,25.69599992]
["bitfinex","SOLUSD",1731519052662,164.51752525,216.26,216.11,30.28399992]
["bitfinex","SOLUSD",1731519052871,159.89352525,216.25,216.11,25.69599992]
["bitfinex","SOLUSD",1731519053377,196.58380629,216.24,216.11,5.69599992]
["bitfinex","SOLUSD",1731519053668,4.6247,216.23,216.05,0.12549]
["bitfinex","SOLUSD",1731519053880,159.89352525,216.22,216.05,4.71349]
["bitfinex","SOLUSD",1731519054069,159.89352525,216.22,216.05,4.588]
["bitfinex","SOLUSD",1731519054577,159.89352525,216.22,216.06,0.12549]
["bitfinex","SOLUSD",1731519054758,36.69028104,216.17,216.04,18.6525967]
["bitfinex","SOLUSD",1731519054972,36.69028104,216.15,216.04,12.8463]
["bitfinex","SOLUSD",1731519055280,159.89352525,216.15,215.97,12.3154]
["bitfinex","SOLUSD",1731519055488,36.69028104,216.11,215.97,12.3154]
["bitfinex","SOLUSD",1731519055653,36.69028104,216.1,215.97,12.3154]
["bitfinex","SOLUSD",1731519056067,36.69028104,216.11,215.98,0.12549]
["bitfinex","SOLUSD",1731519056275,36.69028104,216.07,215.94,6.26812519]
["bitfinex","SOLUSD",1731519056578,36.69028104,216.1,215.94,6.26812519]
["bitfinex","SOLUSD",1731519057261,4.6279,216.08,215.94,10.85612519]
["bitfinex","SOLUSD",1731519057668,4.6279,216.08,215.94,6.26812519]
["bitfinex","SOLUSD",1731519057970,36.69028104,216.12,215.95,0.12549]
["bitfinex","SOLUSD",1731519058158,159.89352525,216.14,215.95,0.12549]
["bitfinex","SOLUSD",1731519058159,159.89352525,216.13,215.95,0.12549]
["bitfinex","SOLUSD",1731519058376,159.89352525,216.13,215.95,23.902374]
["bitfinex","SOLUSD",1731519058556,159.89352525,216.13,215.97,23.902374]
["bitfinex","SOLUSD",1731519058772,159.89352525,216.13,215.99,23.902374]
["bitfinex","SOLUSD",1731519058971,159.89352525,216.13,216.01,23.902374]
["bitfinex","SOLUSD",1731519059377,159.89352525,216.2,216.03,23.902374]
["bitfinex","SOLUSD",1731519059575,32.0089,216.21,216.03,23.902374]
["bitfinex","SOLUSD",1731519059576,159.89352525,216.19,216.03,23.902374]
["bitfinex","SOLUSD",1731519059765,159.89352525,216.19,216.05,0.12549]
["bitfinex","SOLUSD",1731519060492,159.89352525,216.19,216.04,0.12549]
["bitfinex","SOLUSD",1731519061177,36.69028104,216.17,216.04,0.12549]
["bitfinex","SOLUSD",1731519061361,41.31598104,216.18,216.04,0.12549]
["bitfinex","SOLUSD",1731519061964,167.11400961,216.17,216.04,0.12549]
["bitfinex","SOLUSD",1731519062164,7.22048436,216.17,216.04,23.776884]
["bitfinex","SOLUSD",1731519062483,7.22048436,216.17,216.05,0.12549]
["bitfinex","SOLUSD",1731519063062,167.11400961,216.17,216.05,0.12549]
["bitfinex","SOLUSD",1731519063260,7.22048436,216.17,216.05,0.12549]
["bitfinex","SOLUSD",1731519063558,11.84658436,216.17,216.05,0.12549]
["bitfinex","SOLUSD",1731519063965,171.74010961,216.17,216.05,0.12549]
["bitfinex","SOLUSD",1731519064171,48.5368654,216.17,216.05,0.12549]
["bitfinex","SOLUSD",1731519064370,4.6264,216.15,216.05,0.12549]
["bitfinex","SOLUSD",1731519064571,159.89352525,216.14,216.01,5.63014085]
["bitfinex","SOLUSD",1731519064767,159.89352525,216.14,215.95,0.12549]
["bitfinex","SOLUSD",1731519064974,7.22048436,216.17,215.97,0.12549]
["bitfinex","SOLUSD",1731519065181,11.84648436,216.17,215.96,0.12549]
["bitfinex","SOLUSD",1731519065368,196.58380629,216.16,215.96,0.12549]
["bitfinex","SOLUSD",1731519065782,196.58380629,216.16,215.95,0.12549]
["bitfinex","SOLUSD",1731519066082,196.58380629,216.15,215.95,0.12549]
["bitfinex","SOLUSD",1731519066486,4.6266,216.14,215.95,0.12549]
["bitfinex","SOLUSD",1731519066666,7.22048436,216.17,215.96,0.1]
["bitfinex","SOLUSD",1731519066985,7.22048436,216.17,215.94,30.19481536]
["bitfinex","SOLUSD",1731519066986,36.69028104,216.16,216.0,23.776884]
["bitfinex","SOLUSD",1731519067289,11.84658436,216.17,216.04,23.902374]
["bitfinex","SOLUSD",1731519067880,48.5368654,216.17,216.04,23.902374]
["bitfinex","SOLUSD",1731519068091,36.69028104,216.16,215.94,6.48609892]
["bitfinex","SOLUSD",1731519068381,36.69028104,216.14,215.95,24.588]
["bitfinex","SOLUSD",1731519068616,41.31668104,216.15,215.96,0.12549]
["bitfinex","SOLUSD",1731519068790,159.89352525,216.16,215.96,0.12549]
["bitfinex","SOLUSD",1731519068966,7.22048436,216.17,215.97,0.1]
["bitfinex","SOLUSD",1731519069174,36.69028104,216.14,215.96,4.588]
["bitfinex","SOLUSD",1731519069385,36.69028104,216.15,215.94,6.48609892]
["bitfinex","SOLUSD",1731519069566,36.69028104,216.15,215.95,0.12549]
["bitfinex","SOLUSD",1731519069880,36.69028104,216.15,215.95,0.21810403]
["bitfinex","SOLUSD",1731519070068,4.6262,216.16,215.95,0.21810403]
["bitfinex","SOLUSD",1731519070271,7.22048436,216.17,216.02,0.12549]
["bitfinex","SOLUSD",1731519070478,7.22048436,216.17,216.04,23.902374]
["bitfinex","SOLUSD",1731519070671,7.22048436,216.17,216.06,23.902374]
["bitfinex","SOLUSD",1731519071208,7.22048436,216.17,216.09,0.12549]
["bitfinex","SOLUSD",1731519071482,41.31548104,216.21,216.09,0.21804402]
["bitfinex","SOLUSD",1731519071678,7.2171104,216.18,216.09,0.21804402]
["bitfinex","SOLUSD",1731519072169,159.89352525,216.25,216.09,0.21804402]
["bitfinex","SOLUSD",1731519072378,36.69028104,216.26,216.11,0.12549]
["bitfinex","SOLUSD",1731519072568,36.69028104,216.26,216.11,0.21803546]
["bitfinex","SOLUSD",1731519072779,159.89352525,216.27,216.12,23.776884]
["bitfinex","SOLUSD",1731519072969,182.44776534,216.27,216.12,23.776884]
["bitfinex","SOLUSD",1731519073173,22.55424009,216.23,216.12,23.86942518]
["bitfinex","SOLUSD",1731519073387,176.07702525,216.27,216.12,23.86942518]
["bitfinex","SOLUSD",1731519073388,22.55424009,216.19,216.12,0.09254118]
["bitfinex","SOLUSD",1731519073713,22.55424009,216.14,216.12,0.09254118]
["bitfinex","SOLUSD",1731519073883,159.99352525,216.13,216.12,0.09254118]
["bitfinex","SOLUSD",1731519074383,4.6268,216.13,216.12,0.09254118]
["bitfinex","SOLUSD",1731519074586,4.7268,216.13,216.12,0.09254118]
["bitfinex","SOLUSD",1731519074786,4.6268,216.13,216.12,0.09254118]
["bitfinex","SOLUSD",1731519075481,7.21384577,216.13,216.12,0.09254118]
["bitfinex","SOLUSD",1731519075866,29.76808586,216.13,216.12,0.09254118]
["bitfinex","SOLUSD",1731519076593,34.39488586,216.13,216.12,0.09254118]
["bitfinex","SOLUSD",1731519076770,48.54232822,216.13,216.12,0.09254118]
["bitfinex","SOLUSD",1731519076965,11.84064577,216.13,216.12,0.09254118]
["bitfinex","SOLUSD",1731519077475,48.54232822,216.13,216.12,0.09254118]
["bitfinex","SOLUSD",1731519078182,11.84064577,216.13,216.12,0.09254118]
["bitfinex","SOLUSD",1731519078568,48.54232822,216.13,216.12,0.09254118]
["bitfinex","SOLUSD",1731519078772,11.84064577,216.13,216.12,0.09254118]
["bitfinex","SOLUSD",1731519079385,7.21384577,216.13,216.12,0.09254118]
["bitfinex","SOLUSD",1731519079575,4.6264,216.15,216.12,0.09254118]
["bitfinex","SOLUSD",1731519079779,7.21165871,216.16,216.12,0.09254118]
["bitfinex","SOLUSD",1731519079982,7.21165871,216.16,216.14,36.67171465]
["bitfinex","SOLUSD",1731519080180,7.21165871,216.16,216.09,0.392565]
["bitfinex","SOLUSD",1731519080689,4.92601287,216.15,216.09,0.48511902]
["bitfinex","SOLUSD",1731519080875,4.6266,216.14,216.09,0.48511902]
["bitfinex","SOLUSD",1731519081486,36.67171465,216.12,216.09,0.48511902]
["bitfinex","SOLUSD",1731519081677,11.83795871,216.16,216.12,36.67171465]
["bitfinex","SOLUSD",1731519081875,11.83795871,216.16,216.09,0.392565]
["bitfinex","SOLUSD",1731519082086,11.83795871,216.16,216.13,36.67171465]
["bitfinex","SOLUSD",1731519082380,11.83795871,216.16,216.13,36.76307565]
["bitfinex","SOLUSD",1731519082579,7.21165871,216.16,216.15,36.67171465]
["bitfinex","SOLUSD",1731519082775,7.21165871,216.16,216.15,0.09135255]
["bitfinex","SOLUSD",1731519082976,7.21165871,216.16,216.15,36.7630672]
["bitfinex","SOLUSD",1731519083569,7.21165871,216.16,216.15,0.09135255]
["bitfinex","SOLUSD",1731519083788,7.21165871,216.16,216.15,36.7630672]
["bitfinex","SOLUSD",1731519084788,160.5,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1731519085094,7.19702971,216.19,216.16,0.09134833]
["bitfinex","SOLUSD",1731519085290,7.19702971,216.19,216.17,36.67171465]
["bitfinex","SOLUSD",1731519085489,7.19702971,216.19,216.18,36.67171465]
["bitfinex","SOLUSD",1731519085676,7.19702971,216.19,216.18,36.76305452]
["bitfinex","SOLUSD",1731519086204,7.19702971,216.19,216.18,0.09133987]
["bitfinex","SOLUSD",1731519086576,7.19702971,216.19,216.18,36.76305452]
["bitfinex","SOLUSD",1731519086789,4.6242,216.26,216.19,23.776884]
["bitfinex","SOLUSD",1731519086992,36.67171465,216.25,216.19,0.09133565]
["bitfinex","SOLUSD",1731519087292,36.67171465,216.23,216.19,0.09133565]
["bitfinex","SOLUSD",1731519087489,36.67171465,216.24,216.19,0.48390065]
["bitfinex","SOLUSD",1731519088193,36.67171465,216.21,216.19,0.48390065]
["bitfinex","SOLUSD",1731519088391,197.17171465,216.22,216.19,0.48390065]
["bitfinex","SOLUSD",1731519088602,160.5,216.22,216.19,0.48390065]
["bitfinex","SOLUSD",1731519088984,197.17171465,216.22,216.19,0.48390065]
["bitfinex","SOLUSD",1731519089180,4.6253,216.2,216.19,0.48390065]
["bitfinex","SOLUSD",1731519089382,41.29701465,216.2,216.19,0.48390065]
["bitfinex","SOLUSD",1731519090094,4.6253,216.2,216.19,0.48390065]
["bitfinex","SOLUSD",1731519090496,4.6249,216.22,216.19,0.48390065]
["bitfinex","SOLUSD",1731519091396,4.6249,216.22,216.2,36.67171465]
["bitfinex","SOLUSD",1731519091591,165.1246,216.24,216.2,36.76304607]
["bitfinex","SOLUSD",1731519091790,165.1246,216.24,216.2,0.09133142]
["bitfinex","SOLUSD",1731519092397,36.67171465,216.26,216.22,36.67171465]
["bitfinex","SOLUSD",1731519092398,4.624,216.26,216.22,36.67171465]
["bitfinex","SOLUSD",1731519092595,4.6229,216.32,216.25,36.67171465]
["bitfinex","SOLUSD",1731519092802,4.6229,216.32,216.25,0.09131031]
["bitfinex","SOLUSD",1731519092987,0.03069408,216.35,216.31,36.67171465]
["bitfinex","SOLUSD",1731519093188,4.6208,216.41,216.34,36.67171465]
["bitfinex","SOLUSD",1731519093387,197.17171465,216.4,216.34,0.09127232]
["bitfinex","SOLUSD",1731519093909,160.5,216.4,216.34,36.76298697]
["bitfinex","SOLUSD",1731519094088,36.67171465,216.36,216.34,0.09127232]
["bitfinex","SOLUSD",1731519094304,197.17171465,216.35,216.34,0.09127232]
["bitfinex","SOLUSD",1731519094490,201.79381465,216.35,216.34,0.09127232]
["bitfinex","SOLUSD",1731519094794,41.29381465,216.35,216.34,0.09127232]
["bitfinex","SOLUSD",1731519095106,48.49915867,216.35,216.34,0.09127232]
["bitfinex","SOLUSD",1731519095687,7.20534402,216.35,216.34,0.09127232]
["bitfinex","SOLUSD",1731519095912,43.87705867,216.35,216.34,0.09127232]
["bitfinex","SOLUSD",1731519096405,54.61286087,216.35,216.34,0.09127232]
["bitfinex","SOLUSD",1731519097195,49.90268352,216.35,216.34,0.09127232]
["bitfinex","SOLUSD",1731519097505,7.20534402,216.35,216.34,0.09127232]
["bitfinex","SOLUSD",1731519097692,7.20534402,216.35,216.34,36.76298697]
["bitfinex","SOLUSD",1731519097887,33.2035,216.43,216.34,36.76298697]
["bitfinex","SOLUSD",1731519098191,4.6195,216.47,216.34,0.09127232]
["bitfinex","SOLUSD",1731519099390,4.6195,216.47,216.45,36.67171465]
["bitfinex","SOLUSD",1731519099586,162.76773772,216.48,216.46,36.67171465]
["bitfinex","SOLUSD",1731519099587,2.26773772,216.48,216.46,36.67171465]
["bitfinex","SOLUSD",1731519099785,2.26773772,216.48,216.46,36.76293637]
["bitfinex","SOLUSD",1731519099985,6.88713772,216.48,216.46,0.09122172]
["bitfinex","SOLUSD",1731519100202,4.6194,216.48,216.46,0.09122172]
["bitfinex","SOLUSD",1731519100494,197.17171465,216.47,216.46,0.09122172]
["bitfinex","SOLUSD",1731519100688,160.5,216.47,216.46,0.09122172]
["bitfinex","SOLUSD",1731519100888,167.70532703,216.47,216.46,0.09122172]
["bitfinex","SOLUSD",1731519101588,7.20532703,216.47,216.46,0.09122172]
["bitfinex","SOLUSD",1731519101792,7.07992703,216.47,216.46,60.53982037]
["bitfinex","SOLUSD",1731519102029,36.67171465,216.63,216.47,23.776884]
["bitfinex","SOLUSD",1731519102233,160.5,216.62,216.56,36.67171465]
["bitfinex","SOLUSD",1731519102463,36.67171465,216.63,216.56,36.67171465]
["bitfinex","SOLUSD",1731519102464,160.5,216.61,216.56,0.0911796]
["bitfinex","SOLUSD",1731519102909,36.67171465,216.58,216.56,0.0911796]
["bitfinex","SOLUSD",1731519103117,160.5,216.57,216.56,0.0911796]
["bitfinex","SOLUSD",1731519103995,201.78911465,216.57,216.56,0.0911796]
["bitfinex","SOLUSD",1731519104292,41.28911465,216.57,216.56,0.0911796]
["bitfinex","SOLUSD",1731519104511,0.1,216.56,216.43,36.67171465]
["bitfinex","SOLUSD",1731519104719,36.67171465,216.49,216.41,36.67171465]
["bitfinex","SOLUSD",1731519104899,36.67171465,216.5,216.43,36.67171465]
["bitfinex","SOLUSD",1731519105804,4.6191,216.49,216.44,36.67171465]
["bitfinex","SOLUSD",1731519106135,12.33815508,216.68,216.51,0.12549]
["bitfinex","SOLUSD",1731519106310,4.6153,216.67,216.62,36.67171465]
["bitfinex","SOLUSD",1731519106634,4.6153,216.67,216.64,36.67171465]
["bitfinex","SOLUSD",1731519106912,4.6153,216.67,216.63,36.67171465]
["bitfinex","SOLUSD",1731519107095,4.6153,216.67,216.6,36.67171465]
["bitfinex","SOLUSD",1731519107496,41.28701465,216.67,216.6,36.67171465]
["bitfinex","SOLUSD",1731519107914,4.6153,216.67,216.6,36.67171465]
["bitfinex","SOLUSD",1731519108299,36.67171465,216.64,216.57,36.67171465]
["bitfinex","SOLUSD",1731519108497,36.67171465,216.6,216.53,36.67171465]
["bitfinex","SOLUSD",1731519108814,160.5,216.59,216.53,36.67171465]
["bitfinex","SOLUSD",1731519109119,160.5,216.58,216.53,36.67171465]
["bitfinex","SOLUSD",1731519109429,160.5,216.58,216.44,12.9143]
["bitfinex","SOLUSD",1731519109430,4.6178,216.55,216.48,36.67171465]
["bitfinex","SOLUSD",1731519109607,197.17171465,216.54,216.46,36.67171465]
["bitfinex","SOLUSD",1731519109805,36.67171465,216.53,216.45,36.67171465]
["bitfinex","SOLUSD",1731519110109,36.67171465,216.53,216.38,12.9143]
["bitfinex","SOLUSD",1731519110110,197.17171465,216.54,216.46,36.67171465]
["bitfinex","SOLUSD",1731519110320,197.17171465,216.54,216.38,12.9143]
["bitfinex","SOLUSD",1731519110321,0.06105688,216.53,216.47,36.67171465]
["bitfinex","SOLUSD",1731519110618,0.06105688,216.53,216.39,0.12549]
["bitfinex","SOLUSD",1731519110619,160.56105688,216.53,216.48,36.67171465]
["bitfinex","SOLUSD",1731519110921,160.56105688,216.53,216.5,36.67171465]
["bitfinex","SOLUSD",1731519110922,4.6185,216.52,216.5,36.67171465]
["bitfinex","SOLUSD",1731519111102,0.06105688,216.53,216.51,36.67171465]
["bitfinex","SOLUSD",1731519111321,0.06105688,216.53,216.52,36.67171465]
["bitfinex","SOLUSD",1731519111703,4.6177,216.56,216.52,36.67171465]
["bitfinex","SOLUSD",1731519111901,160.5,216.58,216.55,36.67171465]
["bitfinex","SOLUSD",1731519112095,4.6171,216.59,216.57,36.67171465]
["bitfinex","SOLUSD",1731519112297,4.6159,216.64,216.49,23.902374]
["bitfinex","SOLUSD",1731519112526,165.1159,216.64,216.6,36.67171465]
["bitfinex","SOLUSD",1731519112738,165.1159,216.64,216.59,36.67171465]
["bitfinex","SOLUSD",1731519112903,165.1159,216.64,216.6,36.67171465]
["bitfinex","SOLUSD",1731519113312,165.1159,216.64,216.59,36.67171465]
["bitfinex","SOLUSD",1731519113502,165.1159,216.64,216.58,36.67171465]
["bitfinex","SOLUSD",1731519113702,165.1159,216.64,216.49,23.902374]
["bitfinex","SOLUSD",1731519113703,36.67171465,216.63,216.49,23.902374]
["bitfinex","SOLUSD",1731519114032,36.67171465,216.59,216.52,36.67171465]
["bitfinex","SOLUSD",1731519114417,160.5,216.62,216.42,0.12549]
["bitfinex","SOLUSD",1731519114605,16.1557,216.64,216.5,36.67171465]
["bitfinex","SOLUSD",1731519114606,36.67171465,216.57,216.5,36.67171465]
["bitfinex","SOLUSD",1731519114815,36.67171465,216.57,216.41,30.7977]
["bitfinex","SOLUSD",1731519114816,36.67171465,216.54,216.47,36.67171465]
["bitfinex","SOLUSD",1731519115123,36.67171465,216.55,216.48,36.67171465]
["bitfinex","SOLUSD",1731519115433,36.67171465,216.54,216.47,36.67171465]
["bitfinex","SOLUSD",1731519115617,4.6178,216.55,216.51,36.67171465]
["bitfinex","SOLUSD",1731519115810,4.6178,216.55,216.42,0.12549]
["bitfinex","SOLUSD",1731519116118,165.1178,216.55,216.5,36.67171465]
["bitfinex","SOLUSD",1731519116717,165.1178,216.55,216.49,36.67171465]
["bitfinex","SOLUSD",1731519117919,201.78951465,216.55,216.47,36.67171465]
["bitfinex","SOLUSD",1731519118230,165.1178,216.55,216.49,36.67171465]
["bitfinex","SOLUSD",1731519118911,4.6178,216.55,216.53,36.67171465]
["bitfinex","SOLUSD",1731519119099,4.6175,216.57,216.54,36.67171465]
["bitfinex","SOLUSD",1731519119305,4.6175,216.57,216.49,0.12549]
["bitfinex","SOLUSD",1731519119523,165.1171,216.59,216.49,0.12549]
["bitfinex","SOLUSD",1731519119716,165.1171,216.59,216.54,36.67171465]
["bitfinex","SOLUSD",1731519119915,4.6171,216.59,216.54,36.67171465]
["bitfinex","SOLUSD",1731519120110,4.6171,216.59,216.49,0.12549]
["bitfinex","SOLUSD",1731519120111,160.5,216.58,216.49,0.12549]
["bitfinex","SOLUSD",1731519120717,160.5,216.58,216.42,43.776884]
["bitfinex","SOLUSD",1731519121019,4.6176,216.56,216.43,0.12549]
["bitfinex","SOLUSD",1731519121324,4.6176,216.56,216.42,23.776884]
["bitfinex","SOLUSD",1731519121511,160.5,216.55,216.41,36.40944677]
["bitfinex","SOLUSD",1731519121818,160.5,216.55,216.52,36.67171465]
["bitfinex","SOLUSD",1731519122010,160.5,216.54,216.49,0.12549]
["bitfinex","SOLUSD",1731519122202,165.1169,216.6,216.53,36.67171465]
["bitfinex","SOLUSD",1731519122412,165.1164,216.62,216.49,0.12549]
["bitfinex","SOLUSD",1731519123298,165.1164,216.62,216.42,25.61133324]
["bitfinex","SOLUSD",1731519123504,0.1,216.6,216.41,30.7977]
["bitfinex","SOLUSD",1731519123706,36.67171465,216.52,216.45,36.67171465]
["bitfinex","SOLUSD",1731519123916,160.5,216.51,216.46,36.67171465]
["bitfinex","SOLUSD",1731519124112,160.5,216.51,216.47,36.67171465]
["bitfinex","SOLUSD",1731519124320,160.5,216.51,216.46,36.67171465]
["bitfinex","SOLUSD",1731519124545,36.67171465,216.59,216.38,12.9143]
["bitfinex","SOLUSD",1731519124546,36.67171465,216.48,216.38,12.9143]
["bitfinex","SOLUSD",1731519124706,160.5,216.47,216.38,12.9143]
["bitfinex","SOLUSD",1731519125024,160.5,216.47,216.44,36.67171465]
["bitfinex","SOLUSD",1731519125204,160.5,216.54,216.39,0.22549]
["bitfinex","SOLUSD",1731519125409,160.5,216.55,216.39,0.32549]
["bitfinex","SOLUSD",1731519125617,31.5761,216.61,216.42,0.1]
["bitfinex","SOLUSD",1731519125827,160.5,216.61,216.46,0.1]
["bitfinex","SOLUSD",1731519126016,165.1161,216.63,216.47,55.737374]
["bitfinex","SOLUSD",1731519126321,36.67171465,216.61,216.53,36.67171465]
["bitfinex","SOLUSD",1731519126532,36.67171465,216.6,216.53,36.67171465]
["bitfinex","SOLUSD",1731519126908,36.67171465,216.6,216.52,36.67171465]
["bitfinex","SOLUSD",1731519127218,160.5,216.61,216.52,0.12549]
["bitfinex","SOLUSD",1731519127426,201.78831465,216.61,216.54,36.67171465]
["bitfinex","SOLUSD",1731519127621,36.67171465,216.59,216.52,36.67171465]
["bitfinex","SOLUSD",1731519127813,36.67171465,216.58,216.51,36.67171465]
["bitfinex","SOLUSD",1731519128013,165.1166,216.61,216.48,23.776884]
["bitfinex","SOLUSD",1731519128220,160.5,216.6,216.47,31.735]
["bitfinex","SOLUSD",1731519128439,4.617,216.59,216.45,0.12549]
["bitfinex","SOLUSD",1731519129016,36.67171465,216.57,216.49,36.67171465]
["bitfinex","SOLUSD",1731519129212,160.5,216.57,216.42,5.69065545]
["bitfinex","SOLUSD",1731519129461,36.67171465,216.46,216.38,49.58601465]
["bitfinex","SOLUSD",1731519129633,36.67171465,216.43,216.33,13.2795]
["bitfinex","SOLUSD",1731519130237,36.67171465,216.43,216.34,0.12549]
["bitfinex","SOLUSD",1731519130434,16.2663,216.5,216.31,3.24]
["bitfinex","SOLUSD",1731519130616,160.5,216.49,216.31,3.24]
["bitfinex","SOLUSD",1731519130809,36.67171465,216.39,216.31,39.91171465]
["bitfinex","SOLUSD",1731519131010,36.67171465,216.38,216.31,3.24]
["bitfinex","SOLUSD",1731519131237,36.67171465,216.41,216.33,36.67171465]
["bitfinex","SOLUSD",1731519131826,36.67171465,216.43,216.35,36.67171465]
["bitfinex","SOLUSD",1731519132039,160.5,216.45,216.4,36.67171465]
["bitfinex","SOLUSD",1731519132233,160.5,216.47,216.41,36.67171465]
["bitfinex","SOLUSD",1731519132742,41.29071465,216.5,216.41,36.67171465]
["bitfinex","SOLUSD",1731519133036,36.67171465,216.43,216.34,36.67171465]
["bitfinex","SOLUSD",1731519133219,160.5,216.42,216.34,36.67171465]
["bitfinex","SOLUSD",1731519133415,36.67171465,216.41,216.34,36.67171465]
["bitfinex","SOLUSD",1731519134034,160.5,216.42,216.4,36.67171465]
["bitfinex","SOLUSD",1731519134215,197.17171465,216.48,216.4,36.67171465]
["bitfinex","SOLUSD",1731519134406,160.5,216.47,216.4,36.67171465]
["bitfinex","SOLUSD",1731519134610,160.5,216.47,216.44,36.67171465]
["bitfinex","SOLUSD",1731519134832,160.5,216.47,216.46,36.67171465]
["bitfinex","SOLUSD",1731519135125,197.17171465,216.53,216.46,36.67171465]
["bitfinex","SOLUSD",1731519135328,160.5,216.53,216.46,36.67171465]
["bitfinex","SOLUSD",1731519135548,160.5,216.53,216.49,36.67171465]
["bitfinex","SOLUSD",1731519135827,68.81761465,216.63,216.52,36.67171465]
["bitfinex","SOLUSD",1731519136020,160.5,216.62,216.57,36.67171465]
["bitfinex","SOLUSD",1731519136218,160.5,216.64,216.58,36.67171465]
["bitfinex","SOLUSD",1731519136426,197.17171465,216.68,216.6,36.67171465]
["bitfinex","SOLUSD",1731519136640,160.5,216.67,216.6,36.67171465]
["bitfinex","SOLUSD",1731519137027,160.5,216.66,216.6,36.67171465]
["bitfinex","SOLUSD",1731519137241,160.5,216.66,216.61,36.67171465]
["bitfinex","SOLUSD",1731519137425,160.5,216.66,216.62,36.67171465]
["bitfinex","SOLUSD",1731519137634,160.59158533,216.66,216.62,36.67171465]
["bitfinex","SOLUSD",1731519137930,160.59158533,216.66,216.51,20.0]
["bitfinex","SOLUSD",1731519137931,160.5,216.65,216.51,20.0]
["bitfinex","SOLUSD",1731519138159,160.5,216.64,216.48,12.4524]
["bitfinex","SOLUSD",1731519138537,160.5,216.63,216.43,0.1]
["bitfinex","SOLUSD",1731519138721,165.1163,216.62,216.44,0.1]
["bitfinex","SOLUSD",1731519139233,36.67171465,216.6,216.53,36.67171465]
["bitfinex","SOLUSD",1731519139733,36.67171465,216.6,216.53,0.12549]
["bitfinex","SOLUSD",1731519139980,36.67171465,216.56,216.45,20.1]
["bitfinex","SOLUSD",1731519140136,36.67171465,216.58,216.51,36.67171465]
["bitfinex","SOLUSD",1731519140309,36.67171465,216.6,216.53,36.67171465]
["bitfinex","SOLUSD",1731519140511,160.5,216.65,216.55,36.67171465]
["bitfinex","SOLUSD",1731519140715,36.67171465,216.59,216.49,0.12549]
["bitfinex","SOLUSD",1731519140913,36.67171465,216.58,216.44,0.1]
["bitfinex","SOLUSD",1731519141119,36.67171465,216.58,216.5,36.67171465]
["bitfinex","SOLUSD",1731519141332,36.67171465,216.53,216.46,36.67171465]
["bitfinex","SOLUSD",1731519141560,36.67171465,216.49,216.38,0.1]
["bitfinex","SOLUSD",1731519141752,36.67171465,216.47,216.36,0.1]
["bitfinex","SOLUSD",1731519142070,36.67171465,216.43,216.3,31.6132]
["bitfinex","SOLUSD",1731519142251,160.5,216.45,216.35,36.67171465]
["bitfinex","SOLUSD",1731519142444,36.67171465,216.43,216.36,36.67171465]
["bitfinex","SOLUSD",1731519142624,36.67171465,216.43,216.35,36.67171465]
["bitfinex","SOLUSD",1731519142827,36.67171465,216.43,216.29,12.8431]
["bitfinex","SOLUSD",1731519142828,36.67171465,216.41,216.33,36.67171465]
["bitfinex","SOLUSD",1731519143241,36.67171465,216.43,216.36,36.67171465]
["bitfinex","SOLUSD",1731519143436,36.67171465,216.44,216.36,36.67171465]
["bitfinex","SOLUSD",1731519144037,36.67171465,216.41,216.33,36.67171465]
["bitfinex","SOLUSD",1731519144245,36.67171465,216.43,216.35,36.67171465]
["bitfinex","SOLUSD",1731519145345,36.67171465,216.38,216.3,36.67171465]
["bitfinex","SOLUSD",1731519145639,160.5,216.37,216.35,36.67171465]
["bitfinex","SOLUSD",1731519145824,160.5,216.42,216.36,36.67171465]
["bitfinex","SOLUSD",1731519146027,160.5,216.41,216.28,0.1]
["bitfinex","SOLUSD",1731519146233,160.5,216.42,216.3,0.1]
["bitfinex","SOLUSD",1731519146429,160.5,216.42,216.26,0.12549]
["bitfinex","SOLUSD",1731519146430,36.67171465,216.4,216.33,36.67171465]
["bitfinex","SOLUSD",1731519146654,36.67171465,216.37,216.24,0.1]
["bitfinex","SOLUSD",1731519146826,36.67171465,216.37,216.3,36.67171465]
["bitfinex","SOLUSD",1731519147021,197.17171465,216.37,216.3,36.67171465]
["bitfinex","SOLUSD",1731519147462,160.5,216.37,216.31,36.67171465]
["bitfinex","SOLUSD",1731519148043,160.5,216.37,216.25,0.1]
["bitfinex","SOLUSD",1731519148044,160.5,216.37,216.33,36.67171465]
["bitfinex","SOLUSD",1731519148255,160.5,216.37,216.34,36.67171465]
["bitfinex","SOLUSD",1731519148447,160.5,216.37,216.35,36.67171465]
["bitfinex","SOLUSD",1731519148633,0.09158533,216.41,216.27,23.876884]
["bitfinex","SOLUSD",1731519148634,196.76329998,216.4,216.33,36.67171465]
["bitfinex","SOLUSD",1731519148828,36.67171465,216.39,216.32,36.67171465]
["bitfinex","SOLUSD",1731519149028,36.67171465,216.38,216.31,36.67171465]
["bitfinex","SOLUSD",1731519149238,36.67171465,216.32,216.24,36.67171465]
["bitfinex","SOLUSD",1731519149534,164.6231,216.31,216.17,13.3043]
["bitfinex","SOLUSD",1731519149721,164.6231,216.31,216.25,36.67171465]
["bitfinex","SOLUSD",1731519151031,164.6231,216.31,216.27,36.67171465]
["bitfinex","SOLUSD",1731519151231,160.0,216.31,216.25,36.67171465]
["bitfinex","SOLUSD",1731519151444,160.0,216.3,216.23,36.67171465]
["bitfinex","SOLUSD",1731519152242,160.0,216.3,216.24,36.67171465]
["bitfinex","SOLUSD",1731519152545,164.6232,216.3,216.24,36.67171465]
["bitfinex","SOLUSD",1731519153330,201.29491465,216.3,216.23,36.67171465]
["bitfinex","SOLUSD",1731519153552,36.67171465,216.24,216.16,36.67171465]
["bitfinex","SOLUSD",1731519153733,160.0,216.23,216.18,36.67171465]
["bitfinex","SOLUSD",1731519154045,160.0,216.23,216.2,36.67171465]
["bitfinex","SOLUSD",1731519154235,36.67171465,216.27,216.2,36.67171465]
["bitfinex","SOLUSD",1731519154438,36.67171465,216.27,216.19,36.67171465]
["bitfinex","SOLUSD",1731519154656,43.9188,216.29,216.24,36.67171465]
["bitfinex","SOLUSD",1731519154990,43.9188,216.29,216.03,5.63049613]
["bitfinex","SOLUSD",1731519154991,160.107435,216.21,216.03,5.63049613]
["bitfinex","SOLUSD",1731519155156,36.67171465,216.14,216.07,36.67171465]
["bitfinex","SOLUSD",1731519155459,36.67171465,216.14,216.05,36.67171465]
["bitfinex","SOLUSD",1731519155460,160.107435,216.13,216.05,36.67171465]
["bitfinex","SOLUSD",1731519156832,36.67171465,216.12,216.05,36.67171465]
["bitfinex","SOLUSD",1731519157038,196.77914965,216.12,216.05,36.67171465]
["bitfinex","SOLUSD",1731519157652,36.67171465,216.06,216.0,0.4272735]
["bitfinex","SOLUSD",1731519157871,160.107435,216.05,216.0,0.4272735]
["bitfinex","SOLUSD",1731519158154,160.107435,216.05,216.03,36.67171465]
["bitfinex","SOLUSD",1731519159661,160.107435,216.05,216.04,36.67171465]
["bitfinex","SOLUSD",1731519160749,160.107435,216.1,216.04,36.67171465]
["bitfinex","SOLUSD",1731519161048,160.107435,216.09,216.01,0.12549]
["bitfinex","SOLUSD",1731519161354,36.1054,216.14,216.08,36.67171465]
["bitfinex","SOLUSD",1731519161355,160.107435,216.13,216.08,36.67171465]
["bitfinex","SOLUSD",1731519161544,160.107435,216.12,216.05,0.12549]
["bitfinex","SOLUSD",1731519161745,160.107435,216.14,216.05,0.12549]
["bitfinex","SOLUSD",1731519162159,160.107435,216.14,216.13,36.67171465]
["bitfinex","SOLUSD",1731519162342,160.107435,216.19,216.13,36.67171465]
["bitfinex","SOLUSD",1731519162534,160.107435,216.18,216.07,0.1]
["bitfinex","SOLUSD",1731519162739,160.107435,216.2,216.08,0.12549]
["bitfinex","SOLUSD",1731519162970,160.107435,216.2,216.11,0.12549]
["bitfinex","SOLUSD",1731519163176,0.09158533,216.2,216.11,0.12549]
["bitfinex","SOLUSD",1731519163563,0.09158533,216.2,216.19,36.67171465]
["bitfinex","SOLUSD",1731519163855,0.09158533,216.2,216.19,36.79720465]
["bitfinex","SOLUSD",1731519164851,0.09158533,216.2,216.19,36.67171465]
["bitfinex","SOLUSD",1731519165036,0.09158533,216.2,216.1,13.406]
["bitfinex","SOLUSD",1731519165239,160.107435,216.19,216.1,0.1]
["bitfinex","SOLUSD",1731519165942,160.107435,216.18,216.04,36.67171465]
["bitfinex","SOLUSD",1731519166141,160.107435,216.18,216.0,0.6272735]
["bitfinex","SOLUSD",1731519166142,160.107435,216.17,216.03,0.1]
["bitfinex","SOLUSD",1731519166456,160.107435,216.17,216.05,0.1]
["bitfinex","SOLUSD",1731519166836,4.6262,216.16,216.03,0.1]
["bitfinex","SOLUSD",1731519167130,4.6262,216.16,216.13,36.67171465]
["bitfinex","SOLUSD",1731519167349,160.107435,216.15,216.13,36.67171465]
["bitfinex","SOLUSD",1731519167962,164.733935,216.15,216.12,36.67171465]
["bitfinex","SOLUSD",1731519168257,164.733935,216.15,216.02,0.1]
["bitfinex","SOLUSD",1731519168460,160.107435,216.14,216.11,36.67171465]
["bitfinex","SOLUSD",1731519168649,160.107435,216.13,216.08,36.67171465]
["bitfinex","SOLUSD",1731519168836,160.107435,216.13,216.09,36.67171465]
["bitfinex","SOLUSD",1731519169255,196.77914965,216.12,216.0,0.5272735]
["bitfinex","SOLUSD",1731519169574,160.107435,216.14,216.11,36.67171465]
["bitfinex","SOLUSD",1731519169856,0.09158533,216.18,216.04,36.67171465]
["bitfinex","SOLUSD",1731519169857,160.107435,216.13,216.12,36.67171465]
["bitfinex","SOLUSD",1731519170244,160.107435,216.13,216.11,36.67171465]
["bitfinex","SOLUSD",1731519170639,160.107435,216.13,216.12,36.67171465]
["bitfinex","SOLUSD",1731519170832,160.107435,216.13,216.11,36.67171465]
["bitfinex","SOLUSD",1731519171354,160.107435,216.13,216.09,36.67171465]
["bitfinex","SOLUSD",1731519171545,160.107435,216.13,216.1,36.67171465]
["bitfinex","SOLUSD",1731519172365,160.107435,216.13,216.12,36.67171465]
["bitfinex","SOLUSD",1731519172747,4.71778533,216.16,216.12,36.67171465]
["bitfinex","SOLUSD",1731519173161,0.09158533,216.16,216.14,36.67171465]
["bitfinex","SOLUSD",1731519173484,160.5,216.15,216.14,36.67171465]
["bitfinex","SOLUSD",1731519173762,0.09158533,216.16,216.14,36.67171465]
["bitfinex","SOLUSD",1731519173946,0.09158533,216.16,216.15,0.12549]
["bitfinex","SOLUSD",1731519174267,0.09158533,216.16,216.15,73.4689193]
["bitfinex","SOLUSD",1731519174650,0.09158533,216.16,216.15,36.67171465]
["bitfinex","SOLUSD",1731519175351,0.09158533,216.16,216.15,73.4689193]
["bitfinex","SOLUSD",1731519175541,0.09158533,216.16,216.15,73.3434293]
["bitfinex","SOLUSD",1731519175751,0.09158533,216.16,216.15,36.67171465]
["bitfinex","SOLUSD",1731519178360,0.09158533,216.16,216.13,36.67171465]
["bitfinex","SOLUSD",1731519178574,197.17171465,216.15,216.09,36.67171465]
["bitfinex","SOLUSD",1731519178875,197.17171465,216.15,216.07,36.67171465]
["bitfinex","SOLUSD",1731519178876,160.5,216.14,216.07,36.67171465]
["bitfinex","SOLUSD",1731519179166,173.2973,216.14,216.07,36.67171465]
["bitfinex","SOLUSD",1731519179349,4.627,216.12,216.05,36.67171465]
["bitfinex","SOLUSD",1731519179677,160.5,216.11,216.05,36.67171465]
["bitfinex","SOLUSD",1731519180171,160.5,216.1,216.05,36.67171465]
["bitfinex","SOLUSD",1731519180361,165.1278,216.09,216.03,36.67171465]
["bitfinex","SOLUSD",1731519180663,165.1278,216.09,216.05,36.67171465]
["bitfinex","SOLUSD",1731519180870,165.1278,216.09,216.02,36.67171465]
["bitfinex","SOLUSD",1731519181247,160.5,216.08,216.02,36.67171465]
["bitfinex","SOLUSD",1731519181672,160.5,216.07,216.02,36.67171465]
["bitfinex","SOLUSD",1731519181861,160.5,216.06,216.05,36.67171465]
["bitfinex","SOLUSD",1731519182059,160.5,216.06,216.02,36.67171465]
["bitfinex","SOLUSD",1731519182277,160.5,216.05,216.0,0.4272735]
["bitfinex","SOLUSD",1731519182567,160.0727265,215.97,215.83,0.1]
["bitfinex","SOLUSD",1731519182790,160.0727265,215.96,215.83,0.1]
["bitfinex","SOLUSD",1731519183088,160.0727265,216.04,215.92,0.1]
["bitfinex","SOLUSD",1731519183278,160.0727265,216.1,215.96,0.1]
["bitfinex","SOLUSD",1731519183463,160.0727265,216.09,215.97,0.1]
["bitfinex","SOLUSD",1731519183774,160.0727265,216.09,216.08,36.67171465]
["bitfinex","SOLUSD",1731519184075,0.09158533,216.11,215.93,48.78781465]
["bitfinex","SOLUSD",1731519184076,160.5,216.08,216.07,36.67171465]
["bitfinex","SOLUSD",1731519185156,165.1279,216.08,216.05,36.67171465]
["bitfinex","SOLUSD",1731519185376,160.5,216.07,216.01,36.67171465]
["bitfinex","SOLUSD",1731519185591,197.17171465,216.06,215.99,36.67171465]
["bitfinex","SOLUSD",1731519185964,160.5,216.06,216.02,36.67171465]
["bitfinex","SOLUSD",1731519186162,160.5,216.06,216.04,36.67171465]
["bitfinex","SOLUSD",1731519186365,160.59158533,216.09,216.04,73.3434293]
["bitfinex","SOLUSD",1731519186554,160.59158533,216.09,216.08,36.67171465]
["bitfinex","SOLUSD",1731519186757,0.09158533,216.09,216.08,36.67171465]
["bitfinex","SOLUSD",1731519187492,0.09158533,216.09,216.08,36.79720465]
["bitfinex","SOLUSD",1731519187678,0.09158533,216.09,216.08,36.67171465]
["bitfinex","SOLUSD",1731519190479,0.09158533,216.09,216.04,36.67171465]
["bitfinex","SOLUSD",1731519190681,36.67171465,216.05,215.91,30.7912]
["bitfinex","SOLUSD",1731519190856,36.67171465,216.04,215.87,13.2296]
["bitfinex","SOLUSD",1731519191055,4.6279,216.08,215.88,0.12549]
["bitfinex","SOLUSD",1731519191277,160.5,216.04,215.99,36.67171465]
["bitfinex","SOLUSD",1731519191581,160.5,216.03,216.0,36.67171465]
["bitfinex","SOLUSD",1731519192082,165.1292,216.02,215.95,36.67171465]
["bitfinex","SOLUSD",1731519192262,197.17171465,216.01,215.94,36.67171465]
["bitfinex","SOLUSD",1731519192464,36.67171465,215.99,215.91,36.67171465]
["bitfinex","SOLUSD",1731519192782,160.5,215.98,215.94,36.67171465]
["bitfinex","SOLUSD",1731519192953,160.5,215.98,215.97,36.67171465]
["bitfinex","SOLUSD",1731519193154,13.0525,216.04,215.97,36.67171465]
["bitfinex","SOLUSD",1731519193473,13.0525,216.04,215.88,0.1]
["bitfinex","SOLUSD",1731519193677,13.0525,216.04,215.9,0.1]
["bitfinex","SOLUSD",1731519193877,13.0525,216.04,216.03,36.67171465]
["bitfinex","SOLUSD",1731519194172,13.0525,216.04,215.8,35.4912668]
["bitfinex","SOLUSD",1731519194173,0.1,216.04,215.8,12.3111]
["bitfinex","SOLUSD",1731519194372,36.67171465,216.01,215.84,0.1]
["bitfinex","SOLUSD",1731519194572,36.67171465,216.01,215.93,36.67171465]
["bitfinex","SOLUSD",1731519195393,41.30131465,216.01,215.93,36.67171465]
["bitfinex","SOLUSD",1731519195957,36.67171465,216.03,215.95,36.67171465]
["bitfinex","SOLUSD",1731519197184,36.67171465,216.05,215.97,36.67171465]
["bitfinex","SOLUSD",1731519197406,160.5,216.04,216.03,36.67171465]
["bitfinex","SOLUSD",1731519197680,160.5,216.04,215.93,36.67171465]
["bitfinex","SOLUSD",1731519197681,160.5,216.03,216.01,36.67171465]
["bitfinex","SOLUSD",1731519200075,0.09158533,216.05,216.02,0.12549]
["bitfinex","SOLUSD",1731519200076,160.59158533,216.05,216.02,0.12549]
["bitfinex","SOLUSD",1731519200291,160.5,216.09,216.05,0.12549]
["bitfinex","SOLUSD",1731519200582,12.4847,216.16,216.04,73.3434293]
["bitfinex","SOLUSD",1731519200583,160.5,216.15,216.08,36.67171465]
["bitfinex","SOLUSD",1731519200798,160.5,216.17,216.14,73.3434293]
["bitfinex","SOLUSD",1731519200999,160.5,216.21,216.16,36.67171465]
["bitfinex","SOLUSD",1731519201288,160.5,216.22,216.2,36.67171465]
["bitfinex","SOLUSD",1731519201484,160.5,216.26,216.2,36.67171465]
["bitfinex","SOLUSD",1731519201679,160.5,216.25,216.15,24.002374]
["bitfinex","SOLUSD",1731519201979,160.5,216.31,216.25,0.12549]
["bitfinex","SOLUSD",1731519202178,18.483765,216.4,216.25,0.12549]
["bitfinex","SOLUSD",1731519202179,160.5,216.3,216.25,0.12549]
["bitfinex","SOLUSD",1731519202675,160.5,216.3,216.21,0.1]
["bitfinex","SOLUSD",1731519202676,160.5,216.41,216.29,36.79720465]
["bitfinex","SOLUSD",1731519202887,5.78453576,216.47,216.4,36.67171465]
["bitfinex","SOLUSD",1731519203109,160.5,216.46,216.45,36.67171465]
["bitfinex","SOLUSD",1731519203308,12.6406,216.52,216.45,36.67171465]
["bitfinex","SOLUSD",1731519203599,12.6406,216.52,216.46,36.67171465]
["bitfinex","SOLUSD",1731519203985,4.6187,216.51,216.46,36.67171465]
["bitfinex","SOLUSD",1731519204164,12.6406,216.52,216.48,36.67171465]
["bitfinex","SOLUSD",1731519204481,17.2592,216.52,216.5,36.67171465]
["bitfinex","SOLUSD",1731519204684,5.0453735,216.54,216.5,36.67171465]
["bitfinex","SOLUSD",1731519204861,0.4272735,216.54,216.53,36.67171465]
["bitfinex","SOLUSD",1731519205064,0.4272735,216.54,216.53,0.12549]
["bitfinex","SOLUSD",1731519205280,0.4272735,216.54,216.53,36.79720465]
["bitfinex","SOLUSD",1731519206499,0.4272735,216.54,216.53,36.67171465]
["bitfinex","SOLUSD",1731519207080,0.4272735,216.54,216.5,36.67171465]
["bitfinex","SOLUSD",1731519207277,160.5,216.53,216.5,36.67171465]
["bitfinex","SOLUSD",1731519207510,160.5,216.53,216.51,36.67171465]
["bitfinex","SOLUSD",1731519208177,160.5,216.52,216.48,36.67171465]
["bitfinex","SOLUSD",1731519208382,160.5,216.51,216.45,36.67171465]
["bitfinex","SOLUSD",1731519208574,160.5,216.5,216.46,36.67171465]
["bitfinex","SOLUSD",1731519208772,160.5,216.5,216.36,0.1]
["bitfinex","SOLUSD",1731519208974,160.5,216.49,216.36,0.1]
["bitfinex","SOLUSD",1731519209215,160.5,216.48,216.32,0.1]
["bitfinex","SOLUSD",1731519209385,160.5,216.48,216.36,0.1]
["bitfinex","SOLUSD",1731519209871,165.1193,216.48,216.35,0.1]
["bitfinex","SOLUSD",1731519210199,160.5,216.47,216.38,0.22549]
["bitfinex","SOLUSD",1731519210492,160.5,216.53,216.46,36.67171465]
["bitfinex","SOLUSD",1731519210691,160.5,216.52,216.4,0.22549]
["bitfinex","SOLUSD",1731519210874,160.5,216.51,216.4,0.22549]
["bitfinex","SOLUSD",1731519211277,160.5,216.5,216.46,36.67171465]
["bitfinex","SOLUSD",1731519211479,123.82828535,216.45,216.44,36.67171465]
["bitfinex","SOLUSD",1731519211677,4.6191,216.49,216.44,36.67171465]
["bitfinex","SOLUSD",1731519211883,4.6191,216.49,216.43,36.67171465]
["bitfinex","SOLUSD",1731519212087,4.6187,216.52,216.46,36.67171465]
["bitfinex","SOLUSD",1731519212386,160.5,216.51,216.38,0.12549]
["bitfinex","SOLUSD",1731519212595,160.5,216.5,216.38,0.12549]
["bitfinex","SOLUSD",1731519212794,160.5,216.5,216.32,0.1]
["bitfinex","SOLUSD",1731519212989,160.5,216.49,216.37,0.1]
["bitfinex","SOLUSD",1731519213183,160.5,216.48,216.4,0.1]
["bitfinex","SOLUSD",1731519213598,160.5,216.48,216.47,36.67171465]
["bitfinex","SOLUSD",1731519213890,5.0453735,216.54,216.47,36.67171465]
["bitfinex","SOLUSD",1731519214189,160.5,216.53,216.47,36.67171465]
["bitfinex","SOLUSD",1731519214391,0.4272735,216.54,216.52,36.67171465]
["bitfinex","SOLUSD",1731519214691,160.5,216.53,216.43,0.1]
["bitfinex","SOLUSD",1731519214899,160.5,216.52,216.46,0.1]
["bitfinex","SOLUSD",1731519215489,0.4272735,216.54,216.39,20.0]
["bitfinex","SOLUSD",1731519215490,160.5,216.51,216.39,20.0]
["bitfinex","SOLUSD",1731519215792,160.5,216.5,216.43,18.458938]
["bitfinex","SOLUSD",1731519215994,160.5,216.5,216.28,0.2]
["bitfinex","SOLUSD",1731519216210,36.67171465,216.48,216.41,36.67171465]
["bitfinex","SOLUSD",1731519216411,160.5,216.47,216.43,36.67171465]
["bitfinex","SOLUSD",1731519216703,160.5,216.47,216.41,36.67171465]
["bitfinex","SOLUSD",1731519216868,160.5,216.46,216.4,36.67171465]
["bitfinex","SOLUSD",1731519217071,160.5,216.46,216.41,36.67171465]
["bitfinex","SOLUSD",1731519217610,160.5,216.4,216.29,0.1]
["bitfinex","SOLUSD",1731519217786,160.5,216.4,216.26,0.1]
["bitfinex","SOLUSD",1731519217787,160.5,216.39,216.36,36.67171465]
["bitfinex","SOLUSD",1731519217982,160.5,216.38,216.29,0.1]
["bitfinex","SOLUSD",1731519218288,160.5,216.38,216.37,36.67171465]
["bitfinex","SOLUSD",1731519218721,160.5,216.45,216.37,36.67171465]
["bitfinex","SOLUSD",1731519218997,160.5,216.45,216.33,0.1]
["bitfinex","SOLUSD",1731519218998,160.5,216.44,216.4,36.67171465]
["bitfinex","SOLUSD",1731519219177,160.5,216.44,216.38,36.67171465]
["bitfinex","SOLUSD",1731519219378,160.5,216.44,216.39,36.67171465]
["bitfinex","SOLUSD",1731519219902,160.5,216.44,216.4,36.67171465]
["bitfinex","SOLUSD",1731519220503,160.5,216.44,216.3,0.1]
["bitfinex","SOLUSD",1731519220504,160.5,216.44,216.38,36.67171465]
["bitfinex","SOLUSD",1731519220671,160.5,216.44,216.39,0.12549]
["bitfinex","SOLUSD",1731519221000,160.5,216.44,216.38,36.67171465]
["bitfinex","SOLUSD",1731519221001,165.1203,216.44,216.38,36.67171465]
["bitfinex","SOLUSD",1731519221190,165.18679463,216.44,216.38,36.67171465]
["bitfinex","SOLUSD",1731519221692,0.06649463,216.44,216.43,36.67171465]
["bitfinex","SOLUSD",1731519221897,0.06649463,216.44,216.43,36.79720465]
["bitfinex","SOLUSD",1731519222203,0.06649463,216.44,216.43,60.57408865]
["bitfinex","SOLUSD",1731519222399,0.4272735,216.54,216.44,24.102374]
["bitfinex","SOLUSD",1731519222706,0.4272735,216.54,216.53,36.67171465]
["bitfinex","SOLUSD",1731519222914,0.4272735,216.54,216.52,36.67171465]
["bitfinex","SOLUSD",1731519223082,12.3831,216.53,216.35,0.1]
["bitfinex","SOLUSD",1731519223280,36.67171465,216.47,216.39,36.67171465]
["bitfinex","SOLUSD",1731519223701,12.3831,216.53,216.35,0.1]
["bitfinex","SOLUSD",1731519223888,49.05481465,216.53,216.45,36.67171465]
["bitfinex","SOLUSD",1731519224397,41.29021465,216.52,216.45,36.67171465]
["bitfinex","SOLUSD",1731519224584,41.29021465,216.52,216.4,2.3105]
["bitfinex","SOLUSD",1731519224585,36.67171465,216.48,216.4,2.3105]
["bitfinex","SOLUSD",1731519224788,36.67171465,216.49,216.42,36.67171465]
["bitfinex","SOLUSD",1731519225102,41.29021465,216.52,216.44,36.67171465]
["bitfinex","SOLUSD",1731519225297,36.67171465,216.51,216.43,36.67171465]
["bitfinex","SOLUSD",1731519225481,36.67171465,216.5,216.43,36.67171465]
["bitfinex","SOLUSD",1731519225796,4.6185,216.52,216.38,0.22549]
["bitfinex","SOLUSD",1731519225797,36.67171465,216.48,216.41,36.67171465]
["bitfinex","SOLUSD",1731519226006,36.67171465,216.47,216.39,36.67171465]
["bitfinex","SOLUSD",1731519226302,4.6197,216.46,216.39,36.67171465]
["bitfinex","SOLUSD",1731519226604,41.29141465,216.46,216.38,36.79720465]
["bitfinex","SOLUSD",1731519226783,4.6197,216.46,216.39,36.67171465]
["bitfinex","SOLUSD",1731519226977,4.6197,216.46,216.38,0.12549]
["bitfinex","SOLUSD",1731519226978,4.6197,216.46,216.4,36.67171465]
["bitfinex","SOLUSD",1731519227397,36.67171465,216.5,216.42,36.67171465]
["bitfinex","SOLUSD",1731519227589,4.6187,216.51,216.44,36.67171465]
["bitfinex","SOLUSD",1731519227785,36.67171465,216.49,216.42,36.67171465]
["bitfinex","SOLUSD",1731519228208,160.5,216.48,216.43,36.67171465]
["bitfinex","SOLUSD",1731519228411,160.5,216.48,216.4,0.12549]
["bitfinex","SOLUSD",1731519228708,165.1194,216.48,216.43,36.67171465]
["bitfinex","SOLUSD",1731519228997,165.1194,216.48,216.42,36.67171465]
["bitfinex","SOLUSD",1731519229199,201.79111465,216.48,216.41,36.67171465]
["bitfinex","SOLUSD",1731519229418,201.79111465,216.48,216.4,0.12549]
["bitfinex","SOLUSD",1731519229419,160.5,216.48,216.42,36.67171465]
["bitfinex","SOLUSD",1731519229585,201.79121465,216.48,216.41,36.67171465]
["bitfinex","SOLUSD",1731519229902,165.1195,216.48,216.42,36.67171465]
["bitfinex","SOLUSD",1731519230404,160.5,216.48,216.43,0.12549]
["bitfinex","SOLUSD",1731519230603,160.5,216.48,216.45,0.12549]
["bitfinex","SOLUSD",1731519230810,160.5,216.47,216.45,36.79720465]
["bitfinex","SOLUSD",1731519231103,160.5,216.49,216.46,36.79720465]
["bitfinex","SOLUSD",1731519231309,160.5,216.49,216.48,36.67171465]
["bitfinex","SOLUSD",1731519231493,160.5,216.52,216.49,0.12549]
["bitfinex","SOLUSD",1731519231681,160.5,216.52,216.49,36.79720465]
["bitfinex","SOLUSD",1731519231900,160.5,216.52,216.48,36.67171465]
["bitfinex","SOLUSD",1731519232099,160.5,216.52,216.48,0.12549]
["bitfinex","SOLUSD",1731519232300,201.79031465,216.52,216.45,36.67171465]
["bitfinex","SOLUSD",1731519232499,201.79031465,216.52,216.43,36.67171465]
["bitfinex","SOLUSD",1731519232801,201.79031465,216.52,216.44,0.12549]
["bitfinex","SOLUSD",1731519232996,36.67171465,216.5,216.44,0.12549]
["bitfinex","SOLUSD",1731519233205,36.67171465,216.5,216.41,38.98211465]
["bitfinex","SOLUSD",1731519233206,160.5,216.49,216.41,38.98211465]
["bitfinex","SOLUSD",1731519233392,160.5,216.48,216.41,36.67171465]
["bitfinex","SOLUSD",1731519233594,160.5,216.48,216.41,37.59581465]
["bitfinex","SOLUSD",1731519233786,160.5,216.48,216.42,0.12549]
["bitfinex","SOLUSD",1731519233990,160.53324731,216.48,216.42,0.12549]
["bitfinex","SOLUSD",1731519234402,160.5,216.47,216.42,0.12549]
["bitfinex","SOLUSD",1731519234590,0.03324731,216.48,216.42,0.12549]
["bitfinex","SOLUSD",1731519234591,160.5,216.46,216.43,36.67171465]
["bitfinex","SOLUSD",1731519234988,160.5,216.45,216.43,36.67171465]
["bitfinex","SOLUSD",1731519235404,160.5,216.44,216.42,0.12549]
["bitfinex","SOLUSD",1731519235608,160.5,216.44,216.43,36.79720465]
["bitfinex","SOLUSD",1731519236188,0.03324731,216.48,216.44,0.22549]
["bitfinex","SOLUSD",1731519236491,0.03324731,216.48,216.47,36.67171465]
["bitfinex","SOLUSD",1731519236902,0.03324731,216.48,216.47,36.79720465]
["bitfinex","SOLUSD",1731519237113,0.03324731,216.48,216.47,73.5689193]
["bitfinex","SOLUSD",1731519237406,0.03324731,216.48,216.47,36.79720465]
["bitfinex","SOLUSD",1731519237708,0.03324731,216.48,216.47,97.3458033]
["bitfinex","SOLUSD",1731519238209,0.4272735,216.54,216.49,23.776884]
["bitfinex","SOLUSD",1731519238510,0.4272735,216.54,216.53,37.72080465]
["bitfinex","SOLUSD",1731519238687,0.4272735,216.54,216.53,61.59768865]
["bitfinex","SOLUSD",1731519239697,0.3018735,216.54,216.53,61.59768865]
["bitfinex","SOLUSD",1731519240407,0.3018735,216.54,216.53,61.49768865]
["bitfinex","SOLUSD",1731519240592,0.3018735,216.54,216.53,37.72080465]
["bitfinex","SOLUSD",1731519241018,0.3018735,216.54,216.52,36.67171465]
["bitfinex","SOLUSD",1731519241501,160.5,216.53,216.52,36.67171465]
["bitfinex","SOLUSD",1731519241716,160.5,216.53,216.52,36.79720465]
["bitfinex","SOLUSD",1731519242406,160.5,216.53,216.52,36.67171465]
["bitfinex","SOLUSD",1731519242598,160.5,216.53,216.5,36.67171465]
["bitfinex","SOLUSD",1731519242906,160.5,216.53,216.51,36.67171465]
["bitfinex","SOLUSD",1731519243119,160.5,216.52,216.49,36.67171465]
["bitfinex","SOLUSD",1731519243302,0.3018735,216.54,216.37,36.77171465]
["bitfinex","SOLUSD",1731519243303,160.5,216.51,216.39,3.2348]
["bitfinex","SOLUSD",1731519243512,160.5,216.5,216.39,3.2348]
["bitfinex","SOLUSD",1731519243694,160.5,216.5,216.4,0.12549]
["bitfinex","SOLUSD",1731519243923,23.67500753,216.53,216.34,4.6223]
["bitfinex","SOLUSD",1731519243924,160.5,216.49,216.36,18.461735]
["bitfinex","SOLUSD",1731519244090,160.5,216.48,216.34,2.311]
["bitfinex","SOLUSD",1731519244412,36.67171465,216.44,216.37,36.67171465]
["bitfinex","SOLUSD",1731519244595,4.6204,216.43,216.37,36.67171465]
["bitfinex","SOLUSD",1731519244803,160.5,216.42,216.36,36.67171465]
["bitfinex","SOLUSD",1731519245110,197.17171465,216.41,216.32,0.9245]
["bitfinex","SOLUSD",1731519245310,160.5,216.4,216.36,36.67171465]
["bitfinex","SOLUSD",1731519245511,160.5,216.4,216.39,36.67171465]
["bitfinex","SOLUSD",1731519245695,4.6201,216.45,216.39,36.67171465]
["bitfinex","SOLUSD",1731519246009,160.5,216.44,216.38,36.67171465]
["bitfinex","SOLUSD",1731519246399,160.5,216.44,216.39,36.67171465]
["bitfinex","SOLUSD",1731519246920,4.62,216.45,216.24,0.1]
["bitfinex","SOLUSD",1731519246921,160.5,216.38,216.24,0.1]
["bitfinex","SOLUSD",1731519247212,160.5,216.37,216.27,2.4118]
["bitfinex","SOLUSD",1731519247529,160.5,216.36,216.3,0.12549]
["bitfinex","SOLUSD",1731519247713,160.5,216.35,216.3,0.22549]
["bitfinex","SOLUSD",1731519247892,160.5,216.35,216.34,36.79720465]
["bitfinex","SOLUSD",1731519248311,160.5,216.35,216.34,60.57408865]
["bitfinex","SOLUSD",1731519248695,160.5,216.44,216.35,23.902374]
["bitfinex","SOLUSD",1731519248901,160.5,216.43,216.38,0.12549]
["bitfinex","SOLUSD",1731519249098,160.53324731,216.43,216.42,36.67171465]
["bitfinex","SOLUSD",1731519249313,0.03324731,216.43,216.42,36.67171465]
["bitfinex","SOLUSD",1731519249620,0.03324731,216.43,216.34,2.3111]
["bitfinex","SOLUSD",1731519249801,160.5,216.42,216.31,0.9245]
["bitfinex","SOLUSD",1731519250010,160.5,216.42,216.29,3.2362]
["bitfinex","SOLUSD",1731519250341,160.5,216.41,216.33,0.12549]
["bitfinex","SOLUSD",1731519250615,160.5,216.41,216.32,0.2]
["bitfinex","SOLUSD",1731519250616,160.5,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1731519250854,160.5,216.4,216.35,0.12549]
["bitfinex","SOLUSD",1731519251226,160.5,216.4,216.39,60.44859865]
["bitfinex","SOLUSD",1731519251443,0.03324731,216.43,216.42,0.1]
["bitfinex","SOLUSD",1731519251646,160.5,216.51,216.42,97.3203133]
["bitfinex","SOLUSD",1731519251817,160.5,216.5,216.44,0.2]
["bitfinex","SOLUSD",1731519252009,160.5,216.5,216.43,20.0]
["bitfinex","SOLUSD",1731519252208,160.5,216.5,216.45,0.1]
["bitfinex","SOLUSD",1731519252520,160.5,216.53,216.49,36.67171465]
["bitfinex","SOLUSD",1731519252720,160.5,216.52,216.5,2.3094]
["bitfinex","SOLUSD",1731519252899,0.3018735,216.54,216.51,56.67171465]
["bitfinex","SOLUSD",1731519253104,0.3018735,216.54,216.53,60.44859865]
["bitfinex","SOLUSD",1731519253431,160.5,216.65,216.57,0.1]
["bitfinex","SOLUSD",1731519253631,0.2769,216.69,216.57,0.1]
["bitfinex","SOLUSD",1731519253632,0.2769,216.69,216.57,23.876884]
["bitfinex","SOLUSD",1731519253814,0.2769,216.69,216.55,23.876884]
["bitfinex","SOLUSD",1731519253815,0.2769,216.69,216.64,36.67171465]
["bitfinex","SOLUSD",1731519254007,0.2769,216.69,216.59,36.67171465]
["bitfinex","SOLUSD",1731519254008,160.5,216.68,216.67,36.67171465]
["bitfinex","SOLUSD",1731519254317,160.5,216.67,216.6,23.876884]
["bitfinex","SOLUSD",1731519254525,160.5,216.67,216.61,0.1]
["bitfinex","SOLUSD",1731519254726,160.5,216.66,216.63,0.12549]
["bitfinex","SOLUSD",1731519255300,160.5,216.66,216.65,36.67171465]
["bitfinex","SOLUSD",1731519255548,160.5,216.63,216.61,36.67171465]
["bitfinex","SOLUSD",1731519255856,160.5,216.62,216.56,2.3087]
["bitfinex","SOLUSD",1731519256151,160.5,216.61,216.5,3.233]
["bitfinex","SOLUSD",1731519256360,160.5,216.6,216.5,2.3093]
["bitfinex","SOLUSD",1731519256517,160.5,216.59,216.5,2.3093]
["bitfinex","SOLUSD",1731519256703,165.1172,216.59,216.44,3.2341]
["bitfinex","SOLUSD",1731519256908,165.1172,216.59,216.45,0.22549]
["bitfinex","SOLUSD",1731519257121,160.5,216.58,216.44,3.2341]
["bitfinex","SOLUSD",1731519257335,197.17171465,216.57,216.5,36.67171465]
["bitfinex","SOLUSD",1731519257513,160.5,216.56,216.5,36.67171465]
["bitfinex","SOLUSD",1731519257703,160.5,216.56,216.44,3.2341]
["bitfinex","SOLUSD",1731519257704,160.5,216.56,216.51,36.67171465]
["bitfinex","SOLUSD",1731519257902,160.5,216.56,216.44,3.2341]
["bitfinex","SOLUSD",1731519258130,160.5,216.55,216.5,36.67171465]
["bitfinex","SOLUSD",1731519258444,36.67171465,216.57,216.39,0.1]
["bitfinex","SOLUSD",1731519258445,36.67171465,216.51,216.39,2.3106]
["bitfinex","SOLUSD",1731519258641,36.67171465,216.49,216.42,36.67171465]
["bitfinex","SOLUSD",1731519259428,36.67171465,216.46,216.39,36.67171465]
["bitfinex","SOLUSD",1731519259731,160.5,216.45,216.39,36.67171465]
["bitfinex","SOLUSD",1731519260605,160.5,216.45,216.28,4.688]
["bitfinex","SOLUSD",1731519260606,160.5,216.44,216.38,0.12549]
["bitfinex","SOLUSD",1731519261228,160.5,216.44,216.43,36.67171465]
["bitfinex","SOLUSD",1731519261738,160.5,216.48,216.43,36.67171465]
["bitfinex","SOLUSD",1731519261957,197.17171465,216.47,216.4,36.67171465]
["bitfinex","SOLUSD",1731519262246,160.5,216.47,216.32,0.2]
["bitfinex","SOLUSD",1731519262411,160.5,216.46,216.41,36.67171465]
["bitfinex","SOLUSD",1731519262612,160.5,216.45,216.41,36.67171465]
["bitfinex","SOLUSD",1731519263759,160.5,216.45,216.44,36.67171465]
["bitfinex","SOLUSD",1731519264033,160.5,216.45,216.41,36.67171465]
["bitfinex","SOLUSD",1731519264212,160.5,216.45,216.39,36.67171465]
["bitfinex","SOLUSD",1731519264414,160.5,216.44,216.39,36.67171465]
["bitfinex","SOLUSD",1731519264819,160.5,216.43,216.39,36.67171465]
["bitfinex","SOLUSD",1731519265022,160.5,216.43,216.42,36.67171465]
["bitfinex","SOLUSD",1731519265344,160.5,216.49,216.43,0.12549]
["bitfinex","SOLUSD",1731519265639,49.10711465,216.56,216.48,36.67171465]
["bitfinex","SOLUSD",1731519265837,160.5,216.55,216.44,0.1]
["bitfinex","SOLUSD",1731519266150,160.5,216.54,216.49,0.12549]
["bitfinex","SOLUSD",1731519266910,160.5,216.62,216.54,0.12549]
["bitfinex","SOLUSD",1731519267143,160.5,216.61,216.54,24.002374]
["bitfinex","SOLUSD",1731519267479,160.5,216.61,216.54,0.12549]
["bitfinex","SOLUSD",1731519267676,31.946,216.67,216.5,0.1]
["bitfinex","SOLUSD",1731519267677,160.5,216.6,216.5,0.1]
["bitfinex","SOLUSD",1731519267918,160.5,216.6,216.51,23.902374]
["bitfinex","SOLUSD",1731519268115,31.946,216.67,216.54,0.1]
["bitfinex","SOLUSD",1731519268116,160.5,216.66,216.54,0.1]
["bitfinex","SOLUSD",1731519268627,160.5,216.66,216.65,36.67171465]
["bitfinex","SOLUSD",1731519268838,0.2769,216.69,216.65,36.67171465]
["bitfinex","SOLUSD",1731519269034,0.2769,216.69,216.68,36.67171465]
["bitfinex","SOLUSD",1731519270322,0.2769,216.69,216.68,36.79720465]
["bitfinex","SOLUSD",1731519270811,0.2769,216.69,216.68,36.67171465]
["bitfinex","SOLUSD",1731519271022,0.2769,216.69,216.54,0.1]
["bitfinex","SOLUSD",1731519271225,0.2769,216.69,216.57,0.2]
["bitfinex","SOLUSD",1731519271435,0.2769,216.69,216.68,36.67171465]
["bitfinex","SOLUSD",1731519277048,0.2769,216.69,216.66,36.67171465]
["bitfinex","SOLUSD",1731519277366,0.2769,216.69,216.57,5.6857463]
["bitfinex","SOLUSD",1731519277367,0.2769,216.69,216.62,0.2]
["bitfinex","SOLUSD",1731519277652,0.2769,216.69,216.67,0.1]
["bitfinex","SOLUSD",1731519278219,0.2769,216.69,216.68,73.3434293]
["bitfinex","SOLUSD",1731519278940,0.2769,216.69,216.68,36.67171465]
["bitfinex","SOLUSD",1731519279237,0.2769,216.69,216.68,73.4689193]
["bitfinex","SOLUSD",1731519279625,0.2769,216.69,216.68,93.4689193]
["bitfinex","SOLUSD",1731519279841,0.2769,216.69,216.68,117.2458033]
["bitfinex","SOLUSD",1731519280036,0.2769,216.69,216.68,117.3458033]
["bitfinex","SOLUSD",1731519280430,0.2769,216.69,216.68,117.2458033]
["bitfinex","SOLUSD",1731519280630,0.2769,216.69,216.68,117.3458033]
["bitfinex","SOLUSD",1731519280938,0.2769,216.69,216.68,44.002374]
["bitfinex","SOLUSD",1731519281139,0.2769,216.69,216.68,117.4458033]
["bitfinex","SOLUSD",1731519281325,0.4272735,216.76,216.75,0.12549]
["bitfinex","SOLUSD",1731519281519,0.4272735,216.76,216.75,56.79720465]
["bitfinex","SOLUSD",1731519282033,0.4272735,216.76,216.75,80.57408865]
["bitfinex","SOLUSD",1731519282231,0.4272735,216.76,216.75,56.79720465]
["bitfinex","SOLUSD",1731519282558,0.4272735,216.76,216.75,36.67171465]
["bitfinex","SOLUSD",1731519282792,0.4272735,216.76,216.58,0.1]
["bitfinex","SOLUSD",1731519283035,5.0406735,216.76,216.65,2.3078]
["bitfinex","SOLUSD",1731519283415,0.4272735,216.76,216.66,0.12549]
["bitfinex","SOLUSD",1731519283938,5.0407735,216.76,216.7,36.67171465]
["bitfinex","SOLUSD",1731519284238,36.67171465,216.74,216.68,36.67171465]
["bitfinex","SOLUSD",1731519284435,36.67171465,216.71,216.64,36.67171465]
["bitfinex","SOLUSD",1731519284651,36.67171465,216.69,216.62,36.67171465]
["bitfinex","SOLUSD",1731519284942,36.67171465,216.69,216.63,36.67171465]
["bitfinex","SOLUSD",1731519285124,36.67171465,216.71,216.64,36.67171465]
["bitfinex","SOLUSD",1731519285327,160.5,216.68,216.64,36.67171465]
["bitfinex","SOLUSD",1731519285719,160.5,216.68,216.59,36.67171465]
["bitfinex","SOLUSD",1731519285720,160.5,216.68,216.66,36.67171465]
["bitfinex","SOLUSD",1731519286045,13.1367,216.73,216.67,36.67171465]
["bitfinex","SOLUSD",1731519286345,160.5,216.72,216.71,36.67171465]
["bitfinex","SOLUSD",1731519286517,13.1367,216.73,216.71,36.67171465]
["bitfinex","SOLUSD",1731519286714,13.1367,216.73,216.6,0.1]
["bitfinex","SOLUSD",1731519286715,31.8324735,216.76,216.68,0.923]
["bitfinex","SOLUSD",1731519286920,36.4459735,216.76,216.72,36.67171465]
["bitfinex","SOLUSD",1731519287136,36.4459735,216.76,216.71,36.67171465]
["bitfinex","SOLUSD",1731519287531,31.8324735,216.76,216.72,36.67171465]
["bitfinex","SOLUSD",1731519287848,160.5,216.75,216.74,36.67171465]
["bitfinex","SOLUSD",1731519288139,31.8324735,216.76,216.73,36.67171465]
["bitfinex","SOLUSD",1731519288140,0.4272735,216.76,216.73,36.67171465]
["bitfinex","SOLUSD",1731519288344,0.4272735,216.76,216.74,36.67171465]
["bitfinex","SOLUSD",1731519288543,0.4272735,216.76,216.75,36.67171465]
["bitfinex","SOLUSD",1731519288728,0.4272735,216.76,216.74,36.67171465]
["bitfinex","SOLUSD",1731519288932,0.4272735,216.76,216.75,36.67171465]
["bitfinex","SOLUSD",1731519291026,0.4272735,216.76,216.73,36.67171465]
["bitfinex","SOLUSD",1731519291537,0.4272735,216.76,216.75,36.67171465]
["bitfinex","SOLUSD",1731519291928,0.4272735,216.76,216.74,36.67171465]
["bitfinex","SOLUSD",1731519292127,0.4272735,216.76,216.73,36.67171465]
["bitfinex","SOLUSD",1731519292336,0.4272735,216.76,216.71,3.23]
["bitfinex","SOLUSD",1731519292337,0.4272735,216.76,216.75,36.67171465]
["bitfinex","SOLUSD",1731519292533,0.4272735,216.76,216.75,37.71990465]
["bitfinex","SOLUSD",1731519292723,0.4272735,216.76,216.75,36.67171465]
["bitfinex","SOLUSD",1731519298939,0.4272735,216.76,216.75,22.43525848]
["bitfinex","SOLUSD",1731519299635,0.4272735,216.76,216.75,22.56074848]
["bitfinex","SOLUSD",1731519299960,31.5691,216.92,216.76,0.12549]
["bitfinex","SOLUSD",1731519300147,31.5691,216.92,216.8,20.12549]
["bitfinex","SOLUSD",1731519300454,12.2353,216.93,216.84,0.12549]
["bitfinex","SOLUSD",1731519300629,12.2353,216.93,216.82,20.0]
["bitfinex","SOLUSD",1731519300630,16.8451,216.93,216.72,32.3277]
["bitfinex","SOLUSD",1731519300955,22.43525848,216.92,216.85,22.43525848]
["bitfinex","SOLUSD",1731519301164,22.43525848,216.87,216.8,22.43525848]
["bitfinex","SOLUSD",1731519301453,160.5,216.82,216.8,22.43525848]
["bitfinex","SOLUSD",1731519301636,160.5,216.82,216.74,0.9227]
["bitfinex","SOLUSD",1731519301847,160.5,216.81,216.74,0.9227]
["bitfinex","SOLUSD",1731519302032,160.5,216.81,216.69,4.6146]
["bitfinex","SOLUSD",1731519302258,160.5,216.8,216.7,3.2302]
["bitfinex","SOLUSD",1731519302436,160.5,216.79,216.7,3.2302]
["bitfinex","SOLUSD",1731519302636,160.5,216.79,216.77,22.43525848]
["bitfinex","SOLUSD",1731519302833,160.5,216.79,216.74,36.46192208]
["bitfinex","SOLUSD",1731519303157,155.5,216.79,216.74,36.46192208]
["bitfinex","SOLUSD",1731519303351,155.5,216.79,216.76,36.46192208]
["bitfinex","SOLUSD",1731519303660,155.5,216.79,216.74,0.12549]
["bitfinex","SOLUSD",1731519303960,30.652,216.85,216.74,0.12549]
["bitfinex","SOLUSD",1731519303961,155.5,216.78,216.74,0.12549]
["bitfinex","SOLUSD",1731519304151,155.5,216.77,216.76,23.902374]
["bitfinex","SOLUSD",1731519304339,155.5,216.77,216.76,43.902374]
["bitfinex","SOLUSD",1731519304565,58.9067764,216.89,216.81,20.0]
["bitfinex","SOLUSD",1731519304843,58.9067764,216.88,216.84,0.12549]
["bitfinex","SOLUSD",1731519305061,58.9067764,216.87,216.84,0.12549]
["bitfinex","SOLUSD",1731519305253,58.9067764,216.86,216.82,20.0]
["bitfinex","SOLUSD",1731519305450,58.9067764,216.85,216.83,3.2282]
["bitfinex","SOLUSD",1731519305658,58.9067764,216.85,216.84,0.12549]
["bitfinex","SOLUSD",1731519305960,58.9067764,216.85,216.84,36.58741208]
["bitfinex","SOLUSD",1731519306137,58.9067764,216.85,216.83,38.76782208]
["bitfinex","SOLUSD",1731519306450,58.9067764,216.85,216.84,36.46192208]
["bitfinex","SOLUSD",1731519307035,20.13895432,216.84,216.7,4.7146]
["bitfinex","SOLUSD",1731519307254,20.13895432,216.83,216.82,36.46192208]
["bitfinex","SOLUSD",1731519307453,4.6109,216.88,216.82,36.46192208]
["bitfinex","SOLUSD",1731519307751,160.5,216.87,216.83,36.46192208]
["bitfinex","SOLUSD",1731519307938,160.5,216.87,216.86,36.46192208]
["bitfinex","SOLUSD",1731519308331,160.5,216.87,216.84,36.46192208]
["bitfinex","SOLUSD",1731519308553,160.5,216.87,216.83,36.46192208]
["bitfinex","SOLUSD",1731519308861,196.96192208,216.87,216.8,36.46192208]
["bitfinex","SOLUSD",1731519309157,160.5,216.87,216.79,0.12549]
["bitfinex","SOLUSD",1731519309348,160.5,216.86,216.81,0.12549]
["bitfinex","SOLUSD",1731519309550,160.5,216.86,216.83,0.12549]
["bitfinex","SOLUSD",1731519309734,160.5,216.86,216.85,36.46192208]
["bitfinex","SOLUSD",1731519309947,5.0362735,216.97,216.86,0.12549]
["bitfinex","SOLUSD",1731519310155,160.5,216.96,216.92,36.46192208]
["bitfinex","SOLUSD",1731519310461,5.0362735,216.97,216.86,23.902374]
["bitfinex","SOLUSD",1731519310462,160.5,216.95,216.86,23.902374]
["bitfinex","SOLUSD",1731519310650,160.5,216.94,216.88,23.902374]
["bitfinex","SOLUSD",1731519311053,160.5,216.93,216.9,0.12549]
["bitfinex","SOLUSD",1731519311639,160.5,216.93,216.92,36.58741208]
["bitfinex","SOLUSD",1731519311845,0.4272735,216.97,216.92,73.04933416]
["bitfinex","SOLUSD",1731519312157,0.4272735,216.97,216.96,36.46192208]
["bitfinex","SOLUSD",1731519312457,0.4272735,216.97,216.96,56.58741208]
["bitfinex","SOLUSD",1731519313049,0.4272735,216.97,216.96,36.58741208]
["bitfinex","SOLUSD",1731519313644,0.4272735,216.97,216.96,37.50921208]
["bitfinex","SOLUSD",1731519313937,0.4272735,216.97,216.96,37.38372208]
["bitfinex","SOLUSD",1731519314146,0.4272735,216.97,216.92,36.46192208]
["bitfinex","SOLUSD",1731519314147,0.4272735,216.97,216.94,36.46192208]
["bitfinex","SOLUSD",1731519314342,0.4272735,216.97,216.95,36.46192208]
["bitfinex","SOLUSD",1731519314546,0.4272735,216.97,216.96,36.46192208]
["bitfinex","SOLUSD",1731519314869,23.902374,216.96,216.79,3.2288]
["bitfinex","SOLUSD",1731519315037,36.46192208,216.9,216.83,36.46192208]
["bitfinex","SOLUSD",1731519315355,36.46192208,216.92,216.85,36.46192208]
["bitfinex","SOLUSD",1731519315655,41.07102208,216.96,216.88,36.46192208]
["bitfinex","SOLUSD",1731519315884,0.1,216.93,216.74,4.6138]
["bitfinex","SOLUSD",1731519316036,23.876884,216.95,216.74,4.7138]
["bitfinex","SOLUSD",1731519316236,160.5,216.92,216.79,2.3063]
["bitfinex","SOLUSD",1731519316532,160.5,216.91,216.8,0.12549]
["bitfinex","SOLUSD",1731519316736,160.5,216.91,216.88,36.46192208]
["bitfinex","SOLUSD",1731519316951,36.46192208,216.95,216.88,36.46192208]
["bitfinex","SOLUSD",1731519316952,160.5,216.9,216.88,36.46192208]
["bitfinex","SOLUSD",1731519317169,4.6091,216.96,216.81,36.46192208]
["bitfinex","SOLUSD",1731519317170,160.5,216.89,216.82,20.22549]
["bitfinex","SOLUSD",1731519317480,13.5470735,216.97,216.87,36.46192208]
["bitfinex","SOLUSD",1731519317481,160.5,216.88,216.87,36.46192208]
["bitfinex","SOLUSD",1731519317748,36.46192208,216.94,216.87,37.38402208]
["bitfinex","SOLUSD",1731519317953,196.96192208,216.93,216.87,0.9221]
["bitfinex","SOLUSD",1731519318133,160.5,216.93,216.87,37.38402208]
["bitfinex","SOLUSD",1731519318336,196.96192208,216.93,216.87,0.9221]
["bitfinex","SOLUSD",1731519318831,160.5,216.93,216.88,36.46192208]
["bitfinex","SOLUSD",1731519319248,160.5,216.92,216.91,36.46192208]
["bitfinex","SOLUSD",1731519319639,160.5,216.92,216.87,3.2276]
["bitfinex","SOLUSD",1731519319640,160.5,216.92,216.89,0.922]
["bitfinex","SOLUSD",1731519320141,160.5,216.91,216.87,3.2277]
["bitfinex","SOLUSD",1731519320332,160.5,216.91,216.88,36.46192208]
["bitfinex","SOLUSD",1731519320539,13.5470735,216.97,216.9,36.46192208]
["bitfinex","SOLUSD",1731519320736,13.5470735,216.97,216.93,36.46192208]
["bitfinex","SOLUSD",1731519320961,160.5,216.96,216.88,0.12549]
["bitfinex","SOLUSD",1731519321128,160.5,216.95,216.93,36.46192208]
["bitfinex","SOLUSD",1731519321332,0.4272735,216.97,216.92,36.46192208]
["bitfinex","SOLUSD",1731519321333,160.5,216.94,216.92,36.46192208]
["bitfinex","SOLUSD",1731519321534,160.5,216.94,216.93,36.46192208]
["bitfinex","SOLUSD",1731519321737,0.4272735,216.97,216.93,37.38382208]
["bitfinex","SOLUSD",1731519321945,0.4272735,216.97,216.96,36.58741208]
["bitfinex","SOLUSD",1731519322175,0.4272735,216.97,216.96,0.12549]
["bitfinex","SOLUSD",1731519322454,0.4272735,216.97,216.96,20.12549]
["bitfinex","SOLUSD",1731519322657,0.4272735,216.97,216.96,43.902374]
["bitfinex","SOLUSD",1731519323177,2.572,217.0,216.98,0.1]
["bitfinex","SOLUSD",1731519323655,2.572,217.0,216.99,56.58741208]
["bitfinex","SOLUSD",1731519323862,2.572,217.0,216.99,57.50911208]
["bitfinex","SOLUSD",1731519324551,2.572,217.0,216.99,93.97103416]
["bitfinex","SOLUSD",1731519324737,2.572,217.0,216.99,117.84791816]
["bitfinex","SOLUSD",1731519324956,2.572,217.0,216.99,81.38599608]
["bitfinex","SOLUSD",1731519325755,2.572,217.0,216.99,117.74791816]
["bitfinex","SOLUSD",1731519325939,2.572,217.0,216.99,117.84791816]
["bitfinex","SOLUSD",1731519326648,160.5,217.12,217.03,0.1]
["bitfinex","SOLUSD",1731519326835,160.5,217.11,217.04,43.902374]
["bitfinex","SOLUSD",1731519327142,160.5,217.1,217.04,43.902374]
["bitfinex","SOLUSD",1731519327684,160.5,217.09,217.04,43.902374]
["bitfinex","SOLUSD",1731519327854,160.5,217.17,217.08,42.36081615]
["bitfinex","SOLUSD",1731519328169,22.36081615,217.13,217.06,22.36081615]
["bitfinex","SOLUSD",1731519328364,22.36081615,217.14,217.07,22.36081615]
["bitfinex","SOLUSD",1731519328569,22.36081615,217.11,217.04,22.36081615]
["bitfinex","SOLUSD",1731519328865,22.36081615,217.08,217.01,22.36081615]
["bitfinex","SOLUSD",1731519329044,0.2,217.16,217.0,0.9216]
["bitfinex","SOLUSD",1731519329045,160.5,217.03,217.0,0.9216]
["bitfinex","SOLUSD",1731519329365,160.5,217.02,217.0,23.28241615]
["bitfinex","SOLUSD",1731519329659,160.5,217.06,217.01,22.36081615]
["bitfinex","SOLUSD",1731519329873,165.1071,217.06,216.95,2.3045]
["bitfinex","SOLUSD",1731519330038,160.5,217.05,216.95,2.3045]
["bitfinex","SOLUSD",1731519330657,160.5,217.05,216.96,0.12549]
["bitfinex","SOLUSD",1731519330837,12.642,217.13,217.04,22.36081615]
["bitfinex","SOLUSD",1731519331049,12.642,217.13,217.07,22.36081615]
["bitfinex","SOLUSD",1731519331050,160.5,217.12,217.07,22.36081615]
["bitfinex","SOLUSD",1731519331257,22.36081615,217.08,217.01,22.36081615]
["bitfinex","SOLUSD",1731519331469,160.5,217.12,216.95,22.3045]
["bitfinex","SOLUSD",1731519331470,160.5,217.07,216.95,2.3045]
["bitfinex","SOLUSD",1731519331765,0.1,217.1,216.87,48.4369]
["bitfinex","SOLUSD",1731519331766,4.6072,217.05,216.88,7.8383]
["bitfinex","SOLUSD",1731519331965,193.5951,217.04,216.88,3.2275]
["bitfinex","SOLUSD",1731519332338,13.0497,217.03,216.88,3.2275]
["bitfinex","SOLUSD",1731519332566,22.36081615,216.98,216.91,22.36081615]
["bitfinex","SOLUSD",1731519332753,22.36081615,216.96,216.89,22.36081615]
["bitfinex","SOLUSD",1731519332966,22.36081615,216.93,216.88,3.2275]
["bitfinex","SOLUSD",1731519333143,182.86081615,216.92,216.88,2.3054]
["bitfinex","SOLUSD",1731519333350,160.5,216.92,216.88,3.2275]
["bitfinex","SOLUSD",1731519333652,160.5,216.92,216.86,22.36081615]
["bitfinex","SOLUSD",1731519333653,182.86081615,216.92,216.86,0.9222]
["bitfinex","SOLUSD",1731519333843,160.5,216.92,216.87,22.36081615]
["bitfinex","SOLUSD",1731519334048,160.5,216.92,216.86,25.58861615]
["bitfinex","SOLUSD",1731519334244,160.5,216.92,216.87,22.36081615]
["bitfinex","SOLUSD",1731519334444,160.5,216.92,216.88,22.36081615]
["bitfinex","SOLUSD",1731519334759,160.5,216.92,216.86,3.2278]
["bitfinex","SOLUSD",1731519335165,160.5,216.92,216.87,36.41902255]
["bitfinex","SOLUSD",1731519335569,160.5,216.92,216.86,3.2278]
["bitfinex","SOLUSD",1731519335767,160.5,216.91,216.86,3.2278]
["bitfinex","SOLUSD",1731519336065,160.5,216.91,216.86,39.64682255]
["bitfinex","SOLUSD",1731519336240,160.5,216.91,216.87,36.41902255]
["bitfinex","SOLUSD",1731519336440,160.5,216.91,216.9,36.41902255]
["bitfinex","SOLUSD",1731519336666,49.46872255,217.03,216.9,36.41902255]
["bitfinex","SOLUSD",1731519336852,160.5,217.02,216.96,36.41902255]
["bitfinex","SOLUSD",1731519337166,160.5,217.02,216.87,20.0]
["bitfinex","SOLUSD",1731519337167,160.5,216.93,216.87,20.0]
["bitfinex","SOLUSD",1731519337472,160.5,217.01,216.87,20.0]
["bitfinex","SOLUSD",1731519337642,160.5,217.0,216.87,20.0]
["bitfinex","SOLUSD",1731519337839,4.6085,216.99,216.88,3.2275]
["bitfinex","SOLUSD",1731519338041,160.5,216.98,216.88,3.2275]
["bitfinex","SOLUSD",1731519338259,36.41902255,216.94,216.88,3.2275]
["bitfinex","SOLUSD",1731519338458,160.5,216.93,216.88,3.2275]
["bitfinex","SOLUSD",1731519338667,160.5,216.93,216.91,36.41902255]
["bitfinex","SOLUSD",1731519338966,160.5,216.93,216.89,36.41902255]
["bitfinex","SOLUSD",1731519339342,160.5,216.93,216.88,7.8383]
["bitfinex","SOLUSD",1731519339759,160.5,216.93,216.89,20.0]
["bitfinex","SOLUSD",1731519340067,196.91902255,217.02,216.92,59.64582255]
["bitfinex","SOLUSD",1731519340248,13.0497,217.03,216.97,36.41902255]
["bitfinex","SOLUSD",1731519340249,160.5,217.01,216.97,36.41902255]
["bitfinex","SOLUSD",1731519340454,13.0497,217.03,216.97,36.41902255]
["bitfinex","SOLUSD",1731519340455,160.5,217.0,216.97,36.41902255]
["bitfinex","SOLUSD",1731519340646,160.5,216.99,216.92,2.3049]
["bitfinex","SOLUSD",1731519340951,36.41902255,216.94,216.9,0.922]
["bitfinex","SOLUSD",1731519341149,160.5,216.93,216.9,0.922]
["bitfinex","SOLUSD",1731519342063,160.5,216.93,216.9,3.2272]
["bitfinex","SOLUSD",1731519342248,160.5,216.93,216.88,0.9221]
["bitfinex","SOLUSD",1731519342450,36.41902255,216.91,216.86,2.3056]
["bitfinex","SOLUSD",1731519342768,36.41902255,216.9,216.86,3.2278]
["bitfinex","SOLUSD",1731519343160,36.41902255,216.91,216.86,3.2278]
["bitfinex","SOLUSD",1731519343363,160.5,216.83,216.81,39.64742255]
["bitfinex","SOLUSD",1731519343660,160.5,216.82,216.81,3.2284]
["bitfinex","SOLUSD",1731519344044,160.5,216.82,216.8,4.6125]
["bitfinex","SOLUSD",1731519344253,160.5,216.82,216.81,36.41902255]
["bitfinex","SOLUSD",1731519344442,160.5,216.82,216.79,36.41902255]
["bitfinex","SOLUSD",1731519344869,160.5,216.82,216.76,3.2292]
["bitfinex","SOLUSD",1731519345168,160.5,216.81,216.8,36.41902255]
["bitfinex","SOLUSD",1731519346074,160.5,216.81,216.8,37.34152255]
["bitfinex","SOLUSD",1731519346570,160.5,216.81,216.8,57.46701255]
["bitfinex","SOLUSD",1731519347548,160.5,216.81,216.8,1.04799]
["bitfinex","SOLUSD",1731519347753,160.5,216.9,216.81,43.902374]
["bitfinex","SOLUSD",1731519347970,196.91902255,216.89,216.82,3.2284]
["bitfinex","SOLUSD",1731519348271,160.5,216.89,216.84,36.41902255]
["bitfinex","SOLUSD",1731519348466,160.5,216.89,216.85,56.41902255]
["bitfinex","SOLUSD",1731519348765,160.5,216.89,216.87,36.41902255]
["bitfinex","SOLUSD",1731519348974,13.003,216.95,216.87,20.0]
["bitfinex","SOLUSD",1731519348975,160.5,216.88,216.87,20.0]
["bitfinex","SOLUSD",1731519349168,12.3902,217.01,216.88,20.12549]
["bitfinex","SOLUSD",1731519349372,36.41902255,217.03,216.96,56.41902255]
["bitfinex","SOLUSD",1731519349957,36.41902255,217.03,216.96,20.0]
["bitfinex","SOLUSD",1731519350153,36.41902255,217.0,216.97,2.3044]
["bitfinex","SOLUSD",1731519350354,36.41902255,217.04,216.97,3.2261]
["bitfinex","SOLUSD",1731519351061,36.41902255,217.02,216.97,3.2261]
["bitfinex","SOLUSD",1731519351262,36.41902255,216.99,216.97,2.3044]
["bitfinex","SOLUSD",1731519351471,16.9975,217.05,216.97,2.3044]
["bitfinex","SOLUSD",1731519351653,36.41902255,217.02,216.97,2.3044]
["bitfinex","SOLUSD",1731519352458,36.41902255,217.02,216.97,3.2261]
["bitfinex","SOLUSD",1731519353377,36.41902255,217.03,216.97,3.2261]
["bitfinex","SOLUSD",1731519354957,22.39441454,217.03,216.97,3.2261]
["bitfinex","SOLUSD",1731519355476,16.9974,217.05,216.97,3.2261]
["bitfinex","SOLUSD",1731519355477,160.5,217.02,216.97,3.2261]
["bitfinex","SOLUSD",1731519355661,160.5,217.02,216.98,22.39441454]
["bitfinex","SOLUSD",1731519356274,160.5,217.02,216.99,0.9217]
["bitfinex","SOLUSD",1731519356661,158.1957,216.98,216.95,20.0]
["bitfinex","SOLUSD",1731519356976,158.1957,216.97,216.94,22.39441454]
["bitfinex","SOLUSD",1731519357172,158.1957,216.96,216.95,22.39441454]
["bitfinex","SOLUSD",1731519357565,158.1957,216.96,216.95,24.69901454]
["bitfinex","SOLUSD",1731519358474,158.1957,216.96,216.95,45.62081454]
["bitfinex","SOLUSD",1731519359060,158.1957,216.96,216.87,0.1]
["bitfinex","SOLUSD",1731519359376,158.1957,216.95,216.93,20.0]
["bitfinex","SOLUSD",1731519359563,158.13473345,216.94,216.93,20.0]
["bitfinex","SOLUSD",1731519359762,27.00281454,217.0,216.93,20.0]
["bitfinex","SOLUSD",1731519360082,160.5,216.99,216.9,2.3051]
["bitfinex","SOLUSD",1731519360253,22.39441454,216.96,216.89,22.39441454]
["bitfinex","SOLUSD",1731519360459,160.5,216.95,216.79,0.9225]
["bitfinex","SOLUSD",1731519360661,160.5,216.94,216.82,2.306]
["bitfinex","SOLUSD",1731519360877,36.856984,216.92,216.79,0.9225]
["bitfinex","SOLUSD",1731519361081,0.1,216.91,216.79,0.9225]
["bitfinex","SOLUSD",1731519361300,36.856984,216.92,216.79,3.2288]
["bitfinex","SOLUSD",1731519361583,22.39441454,216.91,216.84,22.39441454]
["bitfinex","SOLUSD",1731519361759,160.5,216.9,216.85,22.39441454]
["bitfinex","SOLUSD",1731519362154,160.5,216.9,216.8,23.902374]
["bitfinex","SOLUSD",1731519362376,160.5,216.9,216.81,23.2285]
["bitfinex","SOLUSD",1731519362579,160.5,216.9,216.81,3.2285]
["bitfinex","SOLUSD",1731519362881,160.5,216.9,216.76,4.7132]
["bitfinex","SOLUSD",1731519362882,165.1104,216.9,216.77,3.2291]
["bitfinex","SOLUSD",1731519363179,160.5,216.89,216.77,3.2291]
["bitfinex","SOLUSD",1731519363358,160.5,216.89,216.78,0.12549]
["bitfinex","SOLUSD",1731519363673,160.5,216.89,216.86,22.39441454]
["bitfinex","SOLUSD",1731519363865,160.5,216.88,216.86,22.39441454]
["bitfinex","SOLUSD",1731519364066,160.5,216.88,216.84,22.39441454]
["bitfinex","SOLUSD",1731519364258,165.1108,216.88,216.84,22.39441454]
["bitfinex","SOLUSD",1731519364579,160.5,216.88,216.85,22.39441454]
["bitfinex","SOLUSD",1731519364768,160.5,216.88,216.84,22.39441454]
["bitfinex","SOLUSD",1731519364971,187.50531454,216.88,216.81,22.39441454]
["bitfinex","SOLUSD",1731519365171,160.5,216.87,216.83,22.39441454]
["bitfinex","SOLUSD",1731519365374,160.5,216.87,216.79,1.6143]
["bitfinex","SOLUSD",1731519365679,160.5,216.86,216.82,0.12549]
["bitfinex","SOLUSD",1731519365858,160.5,216.86,216.79,3.9206]
["bitfinex","SOLUSD",1731519366058,160.5,216.85,216.79,1.6143]
["bitfinex","SOLUSD",1731519366270,160.5,216.84,216.74,1.1534]
["bitfinex","SOLUSD",1731519366477,160.5,216.83,216.74,1.1534]
["bitfinex","SOLUSD",1731519366884,160.5,216.83,216.75,0.12549]
["bitfinex","SOLUSD",1731519367183,22.39441454,216.8,216.74,1.6147]
["bitfinex","SOLUSD",1731519367565,22.39441454,216.81,216.74,24.00911454]
["bitfinex","SOLUSD",1731519367876,22.39441454,216.79,216.74,1.6147]
["bitfinex","SOLUSD",1731519368177,160.5,216.73,216.7,22.39441454]
["bitfinex","SOLUSD",1731519368384,160.5,216.72,216.7,1.1536]
["bitfinex","SOLUSD",1731519368579,160.5,216.72,216.63,18.439812]
["bitfinex","SOLUSD",1731519368580,160.5,216.72,216.67,1.6153]
["bitfinex","SOLUSD",1731519368829,160.5,216.71,216.67,1.6153]
["bitfinex","SOLUSD",1731519369770,160.5,216.71,216.67,1.1538]
["bitfinex","SOLUSD",1731519370079,160.5,216.71,216.67,21.6153]
["bitfinex","SOLUSD",1731519370280,160.5,216.71,216.67,44.00971454]
["bitfinex","SOLUSD",1731519370487,160.5,216.71,216.67,24.00971454]
["bitfinex","SOLUSD",1731519370782,160.5,216.71,216.68,22.39441454]
["bitfinex","SOLUSD",1731519370983,160.5,216.71,216.68,20.0]
["bitfinex","SOLUSD",1731519371160,160.5,216.71,216.68,42.39441454]
["bitfinex","SOLUSD",1731519371367,160.5,216.71,216.68,20.0]
["bitfinex","SOLUSD",1731519371572,22.39441454,216.69,216.63,1.154]
["bitfinex","SOLUSD",1731519371777,160.5,216.68,216.63,1.154]
["bitfinex","SOLUSD",1731519371984,160.5,216.68,216.64,0.12549]
["bitfinex","SOLUSD",1731519372180,160.5,216.68,216.66,22.39441454]
["bitfinex","SOLUSD",1731519372385,160.5,216.68,216.64,22.39441454]
["bitfinex","SOLUSD",1731519372558,22.39441454,216.67,216.6,28.07921308]
["bitfinex","SOLUSD",1731519372762,160.5,216.66,216.6,22.39441454]
["bitfinex","SOLUSD",1731519373064,160.5,216.65,216.56,1.1544]
["bitfinex","SOLUSD",1731519373273,0.1,216.67,216.54,0.4618]
["bitfinex","SOLUSD",1731519373274,172.5687,216.64,216.54,18.909542]
["bitfinex","SOLUSD",1731519373578,160.5,216.63,216.52,0.4618]
["bitfinex","SOLUSD",1731519373788,160.5,216.62,216.52,0.4618]
["bitfinex","SOLUSD",1731519373963,160.6,216.61,216.41,12.6775]
["bitfinex","SOLUSD",1731519374286,22.39441454,216.54,216.47,22.39441454]
["bitfinex","SOLUSD",1731519374491,160.5,216.53,216.49,22.39441454]
["bitfinex","SOLUSD",1731519375063,160.5,216.53,216.48,4.6193]
["bitfinex","SOLUSD",1731519375961,22.39441454,216.52,216.48,4.6193]
["bitfinex","SOLUSD",1731519376183,182.89441454,216.53,216.48,4.6193]
["bitfinex","SOLUSD",1731519376765,160.5,216.53,216.48,27.01371454]
["bitfinex","SOLUSD",1731519376963,22.39441454,216.52,216.48,4.6193]
["bitfinex","SOLUSD",1731519377176,182.89441454,216.53,216.48,4.6193]
["bitfinex","SOLUSD",1731519377680,22.39441454,216.5,216.48,4.6193]
["bitfinex","SOLUSD",1731519377865,182.89441454,216.53,216.48,4.6193]
["bitfinex","SOLUSD",1731519378061,160.5,216.53,216.49,20.0]
["bitfinex","SOLUSD",1731519378282,160.5,216.53,216.48,4.6193]
["bitfinex","SOLUSD",1731519378283,160.5,216.53,216.52,20.0]
["bitfinex","SOLUSD",1731519378585,12.0687,216.64,216.54,20.0]
["bitfinex","SOLUSD",1731519378790,12.0687,216.64,216.55,6.4649]
["bitfinex","SOLUSD",1731519379158,12.0687,216.64,216.56,43.776884]
["bitfinex","SOLUSD",1731519379366,31.1139,216.66,216.57,0.12549]
["bitfinex","SOLUSD",1731519379587,22.39441454,216.7,216.57,0.22549]
["bitfinex","SOLUSD",1731519379792,22.39441454,216.7,216.63,22.39441454]
["bitfinex","SOLUSD",1731519380083,12.5598,216.72,216.57,0.22549]
["bitfinex","SOLUSD",1731519380265,12.5598,216.72,216.57,0.12549]
["bitfinex","SOLUSD",1731519380463,22.39441454,216.66,216.59,22.39441454]
["bitfinex","SOLUSD",1731519380664,22.39441454,216.68,216.61,22.39441454]
["bitfinex","SOLUSD",1731519380873,22.39441454,216.7,216.63,22.39441454]
["bitfinex","SOLUSD",1731519381269,12.5598,216.72,216.65,22.39441454]
["bitfinex","SOLUSD",1731519381270,34.95421454,216.72,216.65,22.39441454]
["bitfinex","SOLUSD",1731519381478,22.39441454,216.69,216.63,20.0]
["bitfinex","SOLUSD",1731519381674,22.39441454,216.71,216.64,22.39441454]
["bitfinex","SOLUSD",1731519382183,0.1,216.7,216.57,4.6173]
["bitfinex","SOLUSD",1731519382386,0.1,216.7,216.51,15.7035]
["bitfinex","SOLUSD",1731519382579,160.5,216.69,216.51,15.8035]
["bitfinex","SOLUSD",1731519382881,160.5,216.68,216.52,0.12549]
["bitfinex","SOLUSD",1731519383181,12.5598,216.72,216.51,25.1409]
["bitfinex","SOLUSD",1731519383182,160.5,216.67,216.65,22.39441454]
["bitfinex","SOLUSD",1731519383379,160.5,216.66,216.65,22.39441454]
["bitfinex","SOLUSD",1731519383582,160.5,216.66,216.55,0.2]
["bitfinex","SOLUSD",1731519383878,160.5,216.65,216.55,0.2]
["bitfinex","SOLUSD",1731519384083,160.5,216.65,216.58,20.0]
["bitfinex","SOLUSD",1731519384684,182.89441454,216.65,216.57,46.17129854]
["bitfinex","SOLUSD",1731519384883,182.89441454,216.65,216.58,28.85841454]
["bitfinex","SOLUSD",1731519385080,160.5,216.65,216.59,22.39441454]
["bitfinex","SOLUSD",1731519385382,160.5,216.65,216.63,22.39441454]
["bitfinex","SOLUSD",1731519385587,160.5,216.64,216.6,22.39441454]
["bitfinex","SOLUSD",1731519386184,160.5,216.64,216.61,22.39441454]
["bitfinex","SOLUSD",1731519386780,160.5,216.64,216.63,22.39441454]
["bitfinex","SOLUSD",1731519386975,160.5,216.64,216.63,42.39441454]
["bitfinex","SOLUSD",1731519387292,160.5,216.64,216.63,43.902374]
["bitfinex","SOLUSD",1731519387591,160.5,216.64,216.63,66.29678854]
["bitfinex","SOLUSD",1731519388798,160.5,216.64,216.63,68.14318854]
["bitfinex","SOLUSD",1731519389095,160.5,216.71,216.64,43.776884]
["bitfinex","SOLUSD",1731519389410,160.5,216.7,216.64,42.39441454]
["bitfinex","SOLUSD",1731519389694,22.39441454,216.67,216.63,6.4625]
["bitfinex","SOLUSD",1731519389871,22.39441454,216.66,216.61,1.8465]
["bitfinex","SOLUSD",1731519390074,160.5,216.65,216.61,1.8465]
["bitfinex","SOLUSD",1731519390283,22.39441454,216.63,216.54,1.8472]
["bitfinex","SOLUSD",1731519390592,160.5,216.62,216.55,22.39441454]
["bitfinex","SOLUSD",1731519390784,160.5,216.62,216.56,28.85891454]
["bitfinex","SOLUSD",1731519391289,160.5,216.61,216.56,6.4645]
["bitfinex","SOLUSD",1731519391489,22.39441454,216.6,216.56,6.4645]
["bitfinex","SOLUSD",1731519391682,160.5,216.61,216.57,23.776884]
["bitfinex","SOLUSD",1731519391887,160.5,216.61,216.57,46.17129854]
["bitfinex","SOLUSD",1731519392271,160.5,216.61,216.59,22.39441454]
["bitfinex","SOLUSD",1731519392475,160.5,216.6,216.58,22.39441454]
["bitfinex","SOLUSD",1731519392914,160.5,216.6,216.59,1.8468]
["bitfinex","SOLUSD",1731519393489,22.39441454,216.68,216.59,24.24121454]
["bitfinex","SOLUSD",1731519393680,160.5,216.67,216.61,0.12549]
["bitfinex","SOLUSD",1731519393881,160.5,216.66,216.61,0.12549]
["bitfinex","SOLUSD",1731519394481,160.5,216.66,216.65,46.17129854]
["bitfinex","SOLUSD",1731519394687,12.5598,216.72,216.66,23.776884]
["bitfinex","SOLUSD",1731519394887,160.5,216.71,216.67,8.0767]
["bitfinex","SOLUSD",1731519395286,160.5,216.71,216.69,22.39441454]
["bitfinex","SOLUSD",1731519395483,160.5,216.7,216.69,22.39441454]
["bitfinex","SOLUSD",1731519396182,160.5,216.7,216.67,8.0767]
["bitfinex","SOLUSD",1731519396987,160.5,216.7,216.68,22.39441454]
["bitfinex","SOLUSD",1731519397197,160.5,216.7,216.69,46.17129854]
["bitfinex","SOLUSD",1731519398183,13.1523,216.78,216.69,46.17129854]
["bitfinex","SOLUSD",1731519398384,160.5,216.77,216.7,23.776884]
["bitfinex","SOLUSD",1731519398606,160.5,216.77,216.71,22.39441454]
["bitfinex","SOLUSD",1731519398987,160.5,216.77,216.71,5.768]
["bitfinex","SOLUSD",1731519399283,22.39441454,216.73,216.68,2.3075]
["bitfinex","SOLUSD",1731519399606,182.89441454,216.72,216.68,2.3075]
["bitfinex","SOLUSD",1731519399787,182.89441454,216.72,216.59,28.0259479]
["bitfinex","SOLUSD",1731519399788,160.5,216.71,216.64,22.39441454]
["bitfinex","SOLUSD",1731519400004,160.5,216.71,216.6,8.0794]
["bitfinex","SOLUSD",1731519400188,22.39441454,216.65,216.6,8.0794]
["bitfinex","SOLUSD",1731519400406,160.5,216.64,216.6,8.0794]
["bitfinex","SOLUSD",1731519400907,160.5,216.64,216.6,5.771]
["bitfinex","SOLUSD",1731519401307,182.89441454,216.64,216.57,22.39441454]
["bitfinex","SOLUSD",1731519401488,160.5,216.64,216.57,22.39441454]
["bitfinex","SOLUSD",1731519401689,182.89441454,216.64,216.57,22.39441454]
["bitfinex","SOLUSD",1731519401893,182.71148956,216.64,216.57,22.39441454]
["bitfinex","SOLUSD",1731519402092,22.39441454,216.6,216.52,22.39441454]
["bitfinex","SOLUSD",1731519402390,160.31707502,216.59,216.52,0.12549]
["bitfinex","SOLUSD",1731519402689,160.31707502,216.59,216.56,22.39441454]
["bitfinex","SOLUSD",1731519403007,160.31707502,216.59,216.52,0.12549]
["bitfinex","SOLUSD",1731519403210,160.31707502,216.59,216.53,19.6276]
["bitfinex","SOLUSD",1731519403507,160.31707502,216.59,216.54,0.12549]
["bitfinex","SOLUSD",1731519403815,160.31707502,216.58,216.56,22.39441454]
["bitfinex","SOLUSD",1731519404009,160.31707502,216.58,216.57,22.39441454]
["bitfinex","SOLUSD",1731519404187,160.31707502,216.67,216.57,22.39441454]
["bitfinex","SOLUSD",1731519404392,160.31707502,216.66,216.53,19.6276]
["bitfinex","SOLUSD",1731519404592,167.52624627,216.66,216.54,0.12549]
["bitfinex","SOLUSD",1731519405099,167.52624627,216.66,216.55,23.776884]
["bitfinex","SOLUSD",1731519405307,167.52624627,216.66,216.57,23.776884]
["bitfinex","SOLUSD",1731519405520,189.92066081,216.66,216.59,22.39441454]
["bitfinex","SOLUSD",1731519405808,167.52624627,216.66,216.59,22.39441454]
["bitfinex","SOLUSD",1731519406008,160.31707502,216.65,216.64,22.39441454]
["bitfinex","SOLUSD",1731519406201,12.7711,216.73,216.65,23.776884]
["bitfinex","SOLUSD",1731519406406,4.6133,216.77,216.65,23.776884]
["bitfinex","SOLUSD",1731519406407,160.5,216.72,216.69,22.39441454]
["bitfinex","SOLUSD",1731519406713,160.5,216.72,216.7,22.39441454]
["bitfinex","SOLUSD",1731519407006,160.5,216.71,216.7,23.776884]
["bitfinex","SOLUSD",1731519407318,160.5,216.77,216.71,23.902374]
["bitfinex","SOLUSD",1731519407491,160.5,216.76,216.72,20.0]
["bitfinex","SOLUSD",1731519407691,160.5,216.76,216.7,8.0756]
["bitfinex","SOLUSD",1731519408003,167.70897364,216.75,216.58,13.78700013]
["bitfinex","SOLUSD",1731519408201,160.5,216.74,216.58,13.78700013]
["bitfinex","SOLUSD",1731519408412,22.39441454,216.7,216.62,22.39441454]
["bitfinex","SOLUSD",1731519408591,22.39441454,216.68,216.61,22.39441454]
["bitfinex","SOLUSD",1731519409211,182.89441454,216.69,216.62,22.39441454]
["bitfinex","SOLUSD",1731519409393,22.39441454,216.68,216.63,8.0782]
["bitfinex","SOLUSD",1731519410039,22.39441454,216.68,216.63,7.8470777]
["bitfinex","SOLUSD",1731519410307,160.5,216.69,216.63,7.8470777]
["bitfinex","SOLUSD",1731519411008,182.89441454,216.69,216.63,7.8470777]
["bitfinex","SOLUSD",1731519411306,182.89441454,216.69,216.62,22.39441454]
["bitfinex","SOLUSD",1731519411607,160.5,216.69,216.63,46.17129854]
["bitfinex","SOLUSD",1731519411906,160.5,216.69,216.64,22.39441454]
["bitfinex","SOLUSD",1731519412515,160.5,216.68,216.65,22.39441454]
["bitfinex","SOLUSD",1731519413452,160.5,216.78,216.7,43.776884]
["bitfinex","SOLUSD",1731519413600,160.5,216.77,216.7,66.17129854]
["bitfinex","SOLUSD",1731519413791,160.5,216.76,216.72,22.39441454]
["bitfinex","SOLUSD",1731519413997,160.5,216.76,216.7,43.776884]
["bitfinex","SOLUSD",1731519415291,160.5,216.76,216.73,22.39441454]
["bitfinex","SOLUSD",1731519415494,160.5,216.76,216.74,8.0741]
["bitfinex","SOLUSD",1731519415721,160.5,216.76,216.75,22.39441454]
["bitfinex","SOLUSD",1731519415922,12.7711,216.82,216.75,22.39441454]
["bitfinex","SOLUSD",1731519416214,4.6109,216.88,216.74,19.6086]
["bitfinex","SOLUSD",1731519416215,160.5,216.81,216.78,23.776884]
["bitfinex","SOLUSD",1731519417115,160.5,216.81,216.74,19.6086]
["bitfinex","SOLUSD",1731519417116,160.5,216.81,216.76,22.39441454]
["bitfinex","SOLUSD",1731519417320,160.5,216.81,216.78,22.39441454]
["bitfinex","SOLUSD",1731519417696,160.5,216.81,216.77,22.39441454]
["bitfinex","SOLUSD",1731519417899,160.5,216.8,216.76,5.7667]
["bitfinex","SOLUSD",1731519418095,0.1,216.73,216.5,0.1]
["bitfinex","SOLUSD",1731519418297,160.5,216.72,216.52,0.1]
["bitfinex","SOLUSD",1731519418604,160.5,216.72,216.53,0.1]
["bitfinex","SOLUSD",1731519418804,160.6,216.72,216.53,0.22549]
["bitfinex","SOLUSD",1731519419107,22.39441454,216.69,216.61,22.39441454]
["bitfinex","SOLUSD",1731519419303,160.5,216.68,216.61,22.39441454]
["bitfinex","SOLUSD",1731519419619,22.39441454,216.67,216.6,22.39441454]
["bitfinex","SOLUSD",1731519419821,22.39441454,216.67,216.61,8.0789]
["bitfinex","SOLUSD",1731519419998,182.89441454,216.68,216.61,8.0789]
["bitfinex","SOLUSD",1731519420207,182.89441454,216.68,216.61,30.47331454]
["bitfinex","SOLUSD",1731519420413,22.39441454,216.67,216.61,8.0789]
["bitfinex","SOLUSD",1731519420616,22.39441454,216.62,216.56,5.7718]
["bitfinex","SOLUSD",1731519420913,160.5,216.61,216.56,8.0806]
["bitfinex","SOLUSD",1731519421108,160.5,216.6,216.56,8.0806]
["bitfinex","SOLUSD",1731519421515,160.5,216.59,216.56,8.0806]
["bitfinex","SOLUSD",1731519421707,160.5,216.62,216.56,8.0806]
["bitfinex","SOLUSD",1731519421902,160.5,216.68,216.61,36.53485223]
["bitfinex","SOLUSD",1731519422107,160.5,216.67,216.64,36.53485223]
["bitfinex","SOLUSD",1731519422313,160.5,216.67,216.63,36.53485223]
["bitfinex","SOLUSD",1731519422495,160.5,216.67,216.62,36.53485223]
["bitfinex","SOLUSD",1731519422704,160.5,216.67,216.63,60.31173623]
["bitfinex","SOLUSD",1731519422903,160.5,216.66,216.63,60.31173623]
["bitfinex","SOLUSD",1731519423104,197.03485223,216.65,216.59,20.0]
["bitfinex","SOLUSD",1731519423304,160.5,216.65,216.59,56.53485223]
["bitfinex","SOLUSD",1731519423521,160.5,216.64,216.61,23.776884]
["bitfinex","SOLUSD",1731519423716,160.5,216.63,216.59,36.53485223]
["bitfinex","SOLUSD",1731519424019,160.5,216.62,216.6,44.61425223]
["bitfinex","SOLUSD",1731519424400,160.5,216.62,216.6,8.0794]
["bitfinex","SOLUSD",1731519424618,160.5,216.61,216.55,42.30695223]
["bitfinex","SOLUSD",1731519424814,160.5,216.54,216.51,36.53485223]
["bitfinex","SOLUSD",1731519424997,160.5,216.53,216.51,36.53485223]
["bitfinex","SOLUSD",1731519425200,160.5,216.53,216.5,5.7735]
["bitfinex","SOLUSD",1731519425865,160.5,216.53,216.5,36.53485223]
["bitfinex","SOLUSD",1731519426129,160.5,216.52,216.49,36.53485223]
["bitfinex","SOLUSD",1731519426315,160.5,216.52,216.48,36.53485223]
["bitfinex","SOLUSD",1731519426525,160.5,216.51,216.46,36.53485223]
["bitfinex","SOLUSD",1731519426819,36.53485223,216.49,216.45,5.775]
["bitfinex","SOLUSD",1731519427134,36.53485223,216.49,216.43,0.4272735]
["bitfinex","SOLUSD",1731519427135,36.53485223,216.47,216.43,0.4272735]
["bitfinex","SOLUSD",1731519427306,160.5,216.48,216.43,0.4272735]
["bitfinex","SOLUSD",1731519427624,160.5,216.5,216.48,0.12549]
["bitfinex","SOLUSD",1731519427818,160.5,216.57,216.44,38.092356]
["bitfinex","SOLUSD",1731519428018,197.03485223,216.56,216.49,36.53485223]
["bitfinex","SOLUSD",1731519428209,160.5,216.55,216.49,36.53485223]
["bitfinex","SOLUSD",1731519428417,160.5,216.54,216.47,36.53485223]
["bitfinex","SOLUSD",1731519428715,197.03485223,216.54,216.47,36.53485223]
["bitfinex","SOLUSD",1731519429132,197.03485223,216.54,216.44,19.6358]
["bitfinex","SOLUSD",1731519429133,36.53485223,216.51,216.44,44.62015223]
["bitfinex","SOLUSD",1731519429301,160.5,216.5,216.44,44.62015223]
["bitfinex","SOLUSD",1731519430117,160.5,216.5,216.49,36.53485223]
["bitfinex","SOLUSD",1731519430318,12.5788,216.58,216.49,36.53485223]
["bitfinex","SOLUSD",1731519430522,36.53485223,216.55,216.48,36.53485223]
["bitfinex","SOLUSD",1731519430732,160.5,216.54,216.45,0.12549]
["bitfinex","SOLUSD",1731519431021,160.5,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1731519431226,160.5,216.54,216.53,36.53485223]
["bitfinex","SOLUSD",1731519431517,160.5,216.54,216.51,36.53485223]
["bitfinex","SOLUSD",1731519432119,160.5,216.54,216.52,2.3092]
["bitfinex","SOLUSD",1731519432309,160.5,216.54,216.52,8.0823]
["bitfinex","SOLUSD",1731519432514,160.5,216.49,216.47,36.53485223]
["bitfinex","SOLUSD",1731519432710,197.03485223,216.54,216.47,5.7743]
["bitfinex","SOLUSD",1731519432915,160.5,216.53,216.47,42.30915223]
["bitfinex","SOLUSD",1731519433230,160.5,216.53,216.34,12.7628]
["bitfinex","SOLUSD",1731519433231,0.1,216.49,216.28,0.1]
["bitfinex","SOLUSD",1731519433421,0.1,216.49,216.4,2.3105]
["bitfinex","SOLUSD",1731519433729,0.1,216.49,216.42,2.3102]
["bitfinex","SOLUSD",1731519433914,30.022,216.48,216.37,5.777]
["bitfinex","SOLUSD",1731519434111,0.1,216.45,216.37,5.777]
["bitfinex","SOLUSD",1731519434321,12.6236,216.47,216.41,36.53485223]
["bitfinex","SOLUSD",1731519434510,12.6236,216.47,216.43,39.27222573]
["bitfinex","SOLUSD",1731519434710,12.6236,216.47,216.43,2.7373735]
["bitfinex","SOLUSD",1731519435138,7.20007855,216.47,216.46,36.53485223]
["bitfinex","SOLUSD",1731519435818,7.20007855,216.47,216.46,60.31173623]
["bitfinex","SOLUSD",1731519436135,12.6236,216.53,216.47,8.0841]
["bitfinex","SOLUSD",1731519436353,36.53485223,216.51,216.43,0.4272735]
["bitfinex","SOLUSD",1731519436534,0.1,216.52,216.43,0.4272735]
["bitfinex","SOLUSD",1731519436836,0.2,216.5,216.43,0.4272735]
["bitfinex","SOLUSD",1731519437025,0.1,216.45,216.43,0.4272735]
["bitfinex","SOLUSD",1731519437627,36.53485223,216.44,216.43,0.4272735]
["bitfinex","SOLUSD",1731519437830,36.53485223,216.45,216.43,0.4272735]
["bitfinex","SOLUSD",1731519438033,36.53485223,216.48,216.43,0.4272735]
["bitfinex","SOLUSD",1731519438243,36.53485223,216.49,216.43,0.4272735]
["bitfinex","SOLUSD",1731519438531,36.53485223,216.5,216.43,2.7373735]
["bitfinex","SOLUSD",1731519438717,36.53485223,216.51,216.43,39.27222573]
["bitfinex","SOLUSD",1731519438913,36.53485223,216.52,216.45,36.53485223]
["bitfinex","SOLUSD",1731519439130,36.53485223,216.52,216.44,36.53485223]
["bitfinex","SOLUSD",1731519439334,49.15845223,216.53,216.45,36.53485223]
["bitfinex","SOLUSD",1731519439536,36.53485223,216.52,216.45,36.53485223]
["bitfinex","SOLUSD",1731519439732,12.6236,216.53,216.48,36.53485223]
["bitfinex","SOLUSD",1731519440037,160.5,216.52,216.44,28.502374]
["bitfinex","SOLUSD",1731519440236,160.5,216.52,216.47,8.0841]
["bitfinex","SOLUSD",1731519440730,160.5,216.52,216.47,44.61895223]
["bitfinex","SOLUSD",1731519440937,7.19675482,216.51,216.47,8.0841]
["bitfinex","SOLUSD",1731519441240,160.5,216.52,216.47,44.61895223]
["bitfinex","SOLUSD",1731519441440,160.5,216.52,216.49,36.53485223]
["bitfinex","SOLUSD",1731519442131,160.5,216.48,216.47,5.7744]
["bitfinex","SOLUSD",1731519442366,160.5,216.47,216.46,36.53485223]
["bitfinex","SOLUSD",1731519444424,160.5,216.46,216.43,0.4272735]
["bitfinex","SOLUSD",1731519444628,36.53485223,216.44,216.43,0.4272735]
["bitfinex","SOLUSD",1731519446332,41.35505223,216.44,216.43,0.4272735]
["bitfinex","SOLUSD",1731519446525,41.15505223,216.44,216.43,0.4272735]
["bitfinex","SOLUSD",1731519448216,0.1,216.43,216.31,36.53485223]
["bitfinex","SOLUSD",1731519448435,36.53485223,216.38,216.32,2.3113]
["bitfinex","SOLUSD",1731519448631,160.5,216.37,216.32,8.0897]
["bitfinex","SOLUSD",1731519449019,160.5,216.3,216.27,36.53485223]
["bitfinex","SOLUSD",1731519449225,197.03485223,216.29,216.23,8.0931]
["bitfinex","SOLUSD",1731519449540,197.03485223,216.28,216.23,8.0931]
["bitfinex","SOLUSD",1731519449740,160.5,216.27,216.23,8.0931]
["bitfinex","SOLUSD",1731519450116,160.5,216.27,216.25,36.53485223]
["bitfinex","SOLUSD",1731519450319,160.5,216.27,216.24,5.7806]
["bitfinex","SOLUSD",1731519451119,160.5,216.27,216.24,42.31545223]
["bitfinex","SOLUSD",1731519451537,12.0145,216.33,216.26,36.53485223]
["bitfinex","SOLUSD",1731519451718,160.5,216.32,216.29,36.53485223]
["bitfinex","SOLUSD",1731519452129,160.5,216.32,216.28,36.53485223]
["bitfinex","SOLUSD",1731519452516,160.5,216.32,216.29,36.53485223]
["bitfinex","SOLUSD",1731519452716,160.5,216.32,216.31,36.53485223]
["bitfinex","SOLUSD",1731519453117,36.53485223,216.38,216.31,36.53485223]
["bitfinex","SOLUSD",1731519453321,36.53485223,216.32,216.25,36.53485223]
["bitfinex","SOLUSD",1731519453629,197.03485223,216.31,216.25,36.53485223]
["bitfinex","SOLUSD",1731519453842,160.5,216.3,216.23,8.0931]
["bitfinex","SOLUSD",1731519454336,160.5,216.29,216.24,0.12549]
["bitfinex","SOLUSD",1731519454734,160.5,216.28,216.26,23.776884]
["bitfinex","SOLUSD",1731519454945,36.53485223,216.36,216.27,36.53485223]
["bitfinex","SOLUSD",1731519455128,36.53485223,216.36,216.25,8.0924]
["bitfinex","SOLUSD",1731519455129,36.53485223,216.32,216.25,44.62725223]
["bitfinex","SOLUSD",1731519455443,36.53485223,216.31,216.25,8.0924]
["bitfinex","SOLUSD",1731519455645,160.5,216.35,216.25,8.0924]
["bitfinex","SOLUSD",1731519455646,197.03485223,216.35,216.26,36.53485223]
["bitfinex","SOLUSD",1731519455961,160.5,216.35,216.3,36.53485223]
["bitfinex","SOLUSD",1731519456119,160.5,216.34,216.28,36.53485223]
["bitfinex","SOLUSD",1731519456326,36.53485223,216.31,216.25,8.0924]
["bitfinex","SOLUSD",1731519456648,160.5,216.24,216.23,2.3122]
["bitfinex","SOLUSD",1731519456828,36.53485223,216.24,216.22,0.4272735]
["bitfinex","SOLUSD",1731519457553,49.15205223,216.26,216.22,0.4272735]
["bitfinex","SOLUSD",1731519457721,36.53485223,216.27,216.22,2.7396735]
["bitfinex","SOLUSD",1731519457921,36.53485223,216.25,216.22,6.2083735]
["bitfinex","SOLUSD",1731519458121,36.53485223,216.25,216.22,0.4272735]
["bitfinex","SOLUSD",1731519458740,36.53485223,216.23,216.22,0.4272735]
["bitfinex","SOLUSD",1731519460845,22.77584734,216.23,216.22,0.4272735]
["bitfinex","SOLUSD",1731519461723,22.67584734,216.23,216.22,0.4272735]
["bitfinex","SOLUSD",1731519462748,160.0727265,216.13,216.1,30.67384734]
["bitfinex","SOLUSD",1731519463054,160.0727265,216.12,216.1,5.7843]
["bitfinex","SOLUSD",1731519463431,182.64857384,216.11,216.06,5.7854]
["bitfinex","SOLUSD",1731519463633,160.0727265,216.1,216.06,8.0995]
["bitfinex","SOLUSD",1731519464351,160.0727265,216.09,216.0,0.4272735]
["bitfinex","SOLUSD",1731519464647,160.0727265,216.08,216.0,8.5289735]
["bitfinex","SOLUSD",1731519464853,160.0727265,216.08,216.0,6.2142735]
["bitfinex","SOLUSD",1731519465647,182.64857384,216.07,216.0,28.79012084]
["bitfinex","SOLUSD",1731519465850,22.57584734,216.04,216.0,6.2142735]
["bitfinex","SOLUSD",1731519466144,22.57584734,216.01,216.0,0.4272735]
["bitfinex","SOLUSD",1731519466449,172.1070265,216.03,216.0,0.4272735]
["bitfinex","SOLUSD",1731519466744,36.73678862,216.01,216.0,0.4272735]
["bitfinex","SOLUSD",1731519467651,172.1070265,216.03,216.0,0.4272735]
["bitfinex","SOLUSD",1731519468136,160.0727265,216.02,216.0,2.7419735]
["bitfinex","SOLUSD",1731519468449,160.0727265,216.02,216.0,8.5289735]
["bitfinex","SOLUSD",1731519468853,160.0727265,216.02,216.01,36.73678862]
["bitfinex","SOLUSD",1731519469735,160.0727265,216.02,216.0,8.5289735]
["bitfinex","SOLUSD",1731519470036,160.0727265,216.02,216.0,45.26576212]
["bitfinex","SOLUSD",1731519470556,160.0727265,216.02,216.01,36.73678862]
["bitfinex","SOLUSD",1731519471053,160.5,216.08,216.02,43.776884]
["bitfinex","SOLUSD",1731519471226,160.5,216.08,216.04,36.73678862]
["bitfinex","SOLUSD",1731519471430,160.5,216.07,216.02,36.73678862]
["bitfinex","SOLUSD",1731519471634,160.5,216.06,216.02,36.73678862]
["bitfinex","SOLUSD",1731519472047,160.5,216.06,216.03,36.73678862]
["bitfinex","SOLUSD",1731519472543,160.5,216.06,216.04,36.73678862]
["bitfinex","SOLUSD",1731519472728,160.5,216.06,216.05,36.73678862]
["bitfinex","SOLUSD",1731519472939,36.73678862,216.15,216.06,8.0995]
["bitfinex","SOLUSD",1731519473171,160.5,216.14,216.06,8.0995]
["bitfinex","SOLUSD",1731519473329,167.70192049,216.14,216.1,36.73678862]
["bitfinex","SOLUSD",1731519473528,167.70192049,216.14,216.09,36.73678862]
["bitfinex","SOLUSD",1731519474430,160.5,216.13,216.1,36.73678862]
["bitfinex","SOLUSD",1731519474854,160.5,216.13,216.11,36.73678862]
["bitfinex","SOLUSD",1731519475144,7.20192049,216.14,216.11,36.73678862]
["bitfinex","SOLUSD",1731519475145,160.5,216.12,216.11,1.8509]
["bitfinex","SOLUSD",1731519475356,0.1,216.29,216.13,20.0]
["bitfinex","SOLUSD",1731519475357,160.5,216.2,216.13,20.0]
["bitfinex","SOLUSD",1731519475536,160.5,216.19,216.13,20.0]
["bitfinex","SOLUSD",1731519475736,160.5,216.19,216.11,6.4781]
["bitfinex","SOLUSD",1731519475927,7.20221463,216.18,216.11,6.4781]
["bitfinex","SOLUSD",1731519476132,7.20221463,216.18,216.15,36.73678862]
["bitfinex","SOLUSD",1731519476437,160.5,216.19,216.17,36.73678862]
["bitfinex","SOLUSD",1731519476645,160.5,216.24,216.18,36.73678862]
["bitfinex","SOLUSD",1731519476828,160.5,216.23,216.15,36.73678862]
["bitfinex","SOLUSD",1731519477028,160.5,216.23,216.16,6.4766]
["bitfinex","SOLUSD",1731519477454,160.5,216.23,216.16,15.729]
["bitfinex","SOLUSD",1731519477652,160.5,216.22,216.18,0.12549]
["bitfinex","SOLUSD",1731519477955,160.5,216.29,216.18,0.12549]
["bitfinex","SOLUSD",1731519478128,160.5,216.28,216.18,0.12549]
["bitfinex","SOLUSD",1731519478735,160.5,216.34,216.21,0.22549]
["bitfinex","SOLUSD",1731519478939,160.5,216.33,216.23,23.902374]
["bitfinex","SOLUSD",1731519479159,160.5,216.33,216.23,43.902374]
["bitfinex","SOLUSD",1731519479348,160.5,216.33,216.23,44.002374]
["bitfinex","SOLUSD",1731519479547,160.5,216.32,216.23,77.092974]
["bitfinex","SOLUSD",1731519479752,160.5,216.31,216.23,77.092974]
["bitfinex","SOLUSD",1731519479946,160.5,216.31,216.3,36.73678862]
["bitfinex","SOLUSD",1731519480141,160.5,216.41,216.3,36.73678862]
["bitfinex","SOLUSD",1731519480339,160.5,216.41,216.26,36.73678862]
["bitfinex","SOLUSD",1731519480340,160.5,216.4,216.28,0.12549]
["bitfinex","SOLUSD",1731519480544,160.5,216.39,216.28,0.12549]
["bitfinex","SOLUSD",1731519481055,160.5,216.39,216.38,38.58528862]
["bitfinex","SOLUSD",1731519481241,12.2717,216.48,216.38,43.20668862]
["bitfinex","SOLUSD",1731519481437,160.5,216.47,216.43,36.73678862]
["bitfinex","SOLUSD",1731519481649,160.5,216.46,216.4,36.73678862]
["bitfinex","SOLUSD",1731519481954,160.5,216.46,216.42,36.73678862]
["bitfinex","SOLUSD",1731519482171,7.19573338,216.47,216.45,36.73678862]
["bitfinex","SOLUSD",1731519482456,160.5,216.47,216.4,0.12549]
["bitfinex","SOLUSD",1731519482656,160.5,216.47,216.46,36.73678862]
["bitfinex","SOLUSD",1731519482859,160.5,216.53,216.46,36.73678862]
["bitfinex","SOLUSD",1731519483042,10.17064756,216.54,216.43,23.902374]
["bitfinex","SOLUSD",1731519483043,160.5,216.52,216.43,23.902374]
["bitfinex","SOLUSD",1731519483241,160.5,216.52,216.46,20.0]
["bitfinex","SOLUSD",1731519483441,160.5,216.59,216.51,36.73678862]
["bitfinex","SOLUSD",1731519483658,160.5,216.58,216.56,36.73678862]
["bitfinex","SOLUSD",1731519483957,160.5,216.57,216.49,43.776884]
["bitfinex","SOLUSD",1731519484153,12.5562,216.69,216.49,43.776884]
["bitfinex","SOLUSD",1731519484154,160.5,216.56,216.5,0.12549]
["bitfinex","SOLUSD",1731519484536,160.5,216.67,216.56,23.776884]
["bitfinex","SOLUSD",1731519484738,160.5,216.66,216.62,36.73678862]
["bitfinex","SOLUSD",1731519484936,49.19298862,216.69,216.56,23.776884]
["bitfinex","SOLUSD",1731519484937,160.5,216.65,216.59,36.73678862]
["bitfinex","SOLUSD",1731519485158,160.5,216.65,216.64,36.73678862]
["bitfinex","SOLUSD",1731519485349,36.73678862,216.73,216.64,36.73678862]
["bitfinex","SOLUSD",1731519485548,160.5,216.72,216.66,36.73678862]
["bitfinex","SOLUSD",1731519485755,160.5,216.71,216.68,36.73678862]
["bitfinex","SOLUSD",1731519485955,160.5,216.71,216.7,36.73678862]
["bitfinex","SOLUSD",1731519486143,36.73678862,216.74,216.67,36.73678862]
["bitfinex","SOLUSD",1731519486343,7.20744913,216.71,216.67,36.73678862]
["bitfinex","SOLUSD",1731519486754,160.5,216.7,216.67,36.73678862]
["bitfinex","SOLUSD",1731519487161,160.5,216.7,216.66,36.73678862]
["bitfinex","SOLUSD",1731519487346,160.5,216.7,216.67,36.73678862]
["bitfinex","SOLUSD",1731519487546,160.5,216.7,216.66,36.73678862]
["bitfinex","SOLUSD",1731519487960,160.5,216.7,216.67,36.73678862]
["bitfinex","SOLUSD",1731519488162,160.5,216.7,216.66,36.73678862]
["bitfinex","SOLUSD",1731519488363,160.5,216.7,216.68,36.73678862]
["bitfinex","SOLUSD",1731519488540,160.5,216.7,216.66,36.73678862]
["bitfinex","SOLUSD",1731519489141,167.70788783,216.7,216.65,36.73678862]
["bitfinex","SOLUSD",1731519489356,160.5,216.69,216.65,36.73678862]
["bitfinex","SOLUSD",1731519489666,160.5,216.68,216.64,36.73678862]
["bitfinex","SOLUSD",1731519489839,7.20788783,216.7,216.61,6.463]
["bitfinex","SOLUSD",1731519489840,160.5,216.67,216.66,36.73678862]
["bitfinex","SOLUSD",1731519490041,160.5,216.67,216.65,36.73678862]
["bitfinex","SOLUSD",1731519490536,160.5,216.67,216.64,36.73678862]
["bitfinex","SOLUSD",1731519490943,160.5,216.66,216.61,6.463]
["bitfinex","SOLUSD",1731519491142,7.20788783,216.7,216.65,38.58298862]
["bitfinex","SOLUSD",1731519491348,7.20788783,216.7,216.65,1.8462]
["bitfinex","SOLUSD",1731519491751,7.20788783,216.7,216.65,6.4619]
["bitfinex","SOLUSD",1731519492057,160.5,216.69,216.65,6.4619]
["bitfinex","SOLUSD",1731519492449,160.5,216.68,216.66,36.73678862]
["bitfinex","SOLUSD",1731519492963,160.5,216.67,216.66,36.73678862]
["bitfinex","SOLUSD",1731519493152,7.20788783,216.7,216.65,6.4619]
["bitfinex","SOLUSD",1731519493360,7.20788783,216.7,216.66,36.73678862]
["bitfinex","SOLUSD",1731519493656,43.94467645,216.7,216.65,4.6157]
["bitfinex","SOLUSD",1731519493863,36.73678862,216.66,216.59,4.6168]
["bitfinex","SOLUSD",1731519494055,0.1,216.69,216.56,36.73678862]
["bitfinex","SOLUSD",1731519494056,36.73678862,216.63,216.56,36.73678862]
["bitfinex","SOLUSD",1731519494357,160.5,216.62,216.54,4.618]
["bitfinex","SOLUSD",1731519494569,160.5,216.61,216.54,4.618]
["bitfinex","SOLUSD",1731519495158,160.5,216.61,216.56,36.73678862]
["bitfinex","SOLUSD",1731519495458,160.5,216.61,216.57,36.73678862]
["bitfinex","SOLUSD",1731519496657,160.5,216.61,216.56,36.73678862]
["bitfinex","SOLUSD",1731519496859,160.5,216.6,216.54,4.618]
["bitfinex","SOLUSD",1731519497045,160.5,216.6,216.58,36.73678862]
["bitfinex","SOLUSD",1731519497244,31.8584,216.68,216.59,36.73678862]
["bitfinex","SOLUSD",1731519497459,160.5,216.67,216.55,0.22549]
["bitfinex","SOLUSD",1731519497649,160.5,216.66,216.59,0.22549]
["bitfinex","SOLUSD",1731519497851,160.5,216.69,216.59,0.22549]
["bitfinex","SOLUSD",1731519498049,160.5,216.69,216.68,36.73678862]
["bitfinex","SOLUSD",1731519498258,13.5691735,216.76,216.68,36.73678862]
["bitfinex","SOLUSD",1731519498563,160.5,216.75,216.71,36.73678862]
["bitfinex","SOLUSD",1731519498891,160.5,216.74,216.63,0.1]
["bitfinex","SOLUSD",1731519499040,160.5,216.73,216.65,20.0]
["bitfinex","SOLUSD",1731519499246,160.5,216.72,216.65,20.0]
["bitfinex","SOLUSD",1731519499554,160.5,216.71,216.65,20.0]
["bitfinex","SOLUSD",1731519499951,160.5,216.75,216.7,36.73678862]
["bitfinex","SOLUSD",1731519500156,160.5,216.74,216.73,36.73678862]
["bitfinex","SOLUSD",1731519502473,160.5,216.74,216.69,4.6146]
["bitfinex","SOLUSD",1731519502662,160.5,216.74,216.73,36.73678862]
["bitfinex","SOLUSD",1731519503052,160.5,216.74,216.69,41.35138862]
["bitfinex","SOLUSD",1731519503270,160.5,216.74,216.65,20.0]
["bitfinex","SOLUSD",1731519503481,160.5,216.73,216.69,36.73678862]
["bitfinex","SOLUSD",1731519503659,160.5,216.73,216.7,36.73678862]
["bitfinex","SOLUSD",1731519503850,160.5,216.72,216.69,36.73678862]
["bitfinex","SOLUSD",1731519504050,160.5,216.72,216.7,36.73678862]
["bitfinex","SOLUSD",1731519504471,160.5,216.72,216.69,36.73678862]
["bitfinex","SOLUSD",1731519504660,160.5,216.72,216.71,36.73678862]
["bitfinex","SOLUSD",1731519504862,0.4272735,216.76,216.71,36.73678862]
["bitfinex","SOLUSD",1731519505063,0.4272735,216.76,216.75,36.73678862]
["bitfinex","SOLUSD",1731519506077,0.4272735,216.76,216.75,58.70767862]
["bitfinex","SOLUSD",1731519506974,12.2079,216.93,216.76,43.776884]
["bitfinex","SOLUSD",1731519507173,12.2079,216.93,216.87,36.73678862]
["bitfinex","SOLUSD",1731519507383,16.8177,216.93,216.86,36.73678862]
["bitfinex","SOLUSD",1731519507768,12.2079,216.93,216.88,36.73678862]
["bitfinex","SOLUSD",1731519507979,12.2079,216.93,216.87,36.73678862]
["bitfinex","SOLUSD",1731519508180,16.8178,216.93,216.86,36.73678862]
["bitfinex","SOLUSD",1731519508376,0.4272735,216.97,216.91,36.73678862]
["bitfinex","SOLUSD",1731519508686,0.4272735,216.97,216.93,36.73678862]
["bitfinex","SOLUSD",1731519509070,160.5,216.96,216.95,36.73678862]
["bitfinex","SOLUSD",1731519509384,0.4272735,216.97,216.95,36.73678862]
["bitfinex","SOLUSD",1731519509588,160.5,216.96,216.95,36.73678862]
["bitfinex","SOLUSD",1731519510087,160.5,216.96,216.89,20.0]
["bitfinex","SOLUSD",1731519510260,160.5,216.96,216.91,20.0]
["bitfinex","SOLUSD",1731519510661,160.5,216.96,216.95,36.73678862]
["bitfinex","SOLUSD",1731519510881,160.5,216.96,216.92,36.73678862]
["bitfinex","SOLUSD",1731519511087,160.5,216.96,216.91,36.73678862]
["bitfinex","SOLUSD",1731519511262,160.5,216.96,216.9,36.73678862]
["bitfinex","SOLUSD",1731519511462,160.5,216.96,216.92,36.73678862]
["bitfinex","SOLUSD",1731519511959,160.5,216.96,216.94,36.73678862]
["bitfinex","SOLUSD",1731519512160,160.5,216.96,216.95,38.58048862]
["bitfinex","SOLUSD",1731519512879,160.5,216.96,216.95,36.73678862]
["bitfinex","SOLUSD",1731519513483,160.5,216.96,216.94,36.73678862]
["bitfinex","SOLUSD",1731519513684,160.5,216.96,216.93,4.6096]
["bitfinex","SOLUSD",1731519513872,160.5,216.96,216.91,36.73678862]
["bitfinex","SOLUSD",1731519514179,160.5,216.96,216.93,36.73678862]
["bitfinex","SOLUSD",1731519514386,160.5,216.96,216.94,36.73678862]
["bitfinex","SOLUSD",1731519514682,160.5,216.96,216.88,20.0]
["bitfinex","SOLUSD",1731519514885,160.5,216.95,216.91,22.40613427]
["bitfinex","SOLUSD",1731519515080,160.5,216.95,216.94,22.40613427]
["bitfinex","SOLUSD",1731519515292,0.4272735,216.97,216.94,22.40613427]
["bitfinex","SOLUSD",1731519515489,0.4272735,216.97,216.92,22.40613427]
["bitfinex","SOLUSD",1731519515696,0.4272735,216.97,216.89,22.40613427]
["bitfinex","SOLUSD",1731519515993,160.5,216.96,216.87,6.4553]
["bitfinex","SOLUSD",1731519516202,160.5,216.96,216.91,22.40613427]
["bitfinex","SOLUSD",1731519516491,160.5,216.95,216.94,20.40613427]
["bitfinex","SOLUSD",1731519516682,0.4272735,216.97,216.93,22.40613427]
["bitfinex","SOLUSD",1731519517085,7.62840758,216.97,216.92,22.40613427]
["bitfinex","SOLUSD",1731519517674,22.40613427,216.94,216.87,28.86143427]
["bitfinex","SOLUSD",1731519517894,22.40613427,216.92,216.87,4.6109]
["bitfinex","SOLUSD",1731519518085,22.40613427,216.89,216.83,22.40613427]
["bitfinex","SOLUSD",1731519518287,160.5,216.88,216.82,4.6119]
["bitfinex","SOLUSD",1731519518474,160.5,216.88,216.82,6.4567]
["bitfinex","SOLUSD",1731519518672,160.5,216.88,216.85,22.40613427]
["bitfinex","SOLUSD",1731519518872,160.5,216.88,216.87,22.40613427]
["bitfinex","SOLUSD",1731519519171,182.90613427,216.88,216.77,4.613]
["bitfinex","SOLUSD",1731519519374,22.40613427,216.86,216.78,22.40613427]
["bitfinex","SOLUSD",1731519519592,160.5,216.87,216.78,0.12549]
["bitfinex","SOLUSD",1731519520592,160.5,216.87,216.83,22.40613427]
["bitfinex","SOLUSD",1731519520894,160.5,216.86,216.81,22.40613427]
["bitfinex","SOLUSD",1731519521092,160.5,216.86,216.85,22.53162427]
["bitfinex","SOLUSD",1731519521406,160.5,216.92,216.89,20.0]
["bitfinex","SOLUSD",1731519521698,0.4272735,216.97,216.92,43.902374]
["bitfinex","SOLUSD",1731519522693,0.4272735,216.97,216.96,22.40613427]
["bitfinex","SOLUSD",1731519523300,0.4272735,216.97,216.96,24.24973427]
["bitfinex","SOLUSD",1731519523777,160.9272735,216.97,216.94,22.40613427]
["bitfinex","SOLUSD",1731519523984,160.9272735,216.97,216.92,22.40613427]
["bitfinex","SOLUSD",1731519524194,160.9272735,216.97,216.95,22.40613427]
["bitfinex","SOLUSD",1731519524378,160.9272735,216.97,216.96,22.40613427]
["bitfinex","SOLUSD",1731519525200,160.9272735,216.97,216.95,23.78883427]
["bitfinex","SOLUSD",1731519525510,160.9272735,216.97,216.96,22.40613427]
["bitfinex","SOLUSD",1731519526002,160.9272735,216.97,216.95,22.40613427]
["bitfinex","SOLUSD",1731519526294,0.4272735,216.97,216.96,22.40613427]
["bitfinex","SOLUSD",1731519527085,0.4272735,216.97,216.96,42.53162427]
["bitfinex","SOLUSD",1731519527282,0.4272735,216.97,216.96,45.285074]
["bitfinex","SOLUSD",1731519527487,0.4272735,216.97,216.96,67.79120827]
["bitfinex","SOLUSD",1731519528604,0.4272735,216.97,216.96,67.69120827]
["bitfinex","SOLUSD",1731519528983,0.4272735,216.97,216.96,43.78883427]
["bitfinex","SOLUSD",1731519529282,0.4272735,216.97,216.95,22.40613427]
["bitfinex","SOLUSD",1731519529489,0.4272735,216.97,216.93,3.4571]
["bitfinex","SOLUSD",1731519529490,0.4272735,216.97,216.93,25.86323427]
["bitfinex","SOLUSD",1731519529692,0.4272735,216.97,216.93,27.24613427]
["bitfinex","SOLUSD",1731519529892,160.5,216.96,216.94,22.40613427]
["bitfinex","SOLUSD",1731519530103,160.5,216.96,216.93,27.24613427]
["bitfinex","SOLUSD",1731519530399,160.5,216.96,216.94,22.40613427]
["bitfinex","SOLUSD",1731519530984,160.5,216.96,216.95,22.53162427]
["bitfinex","SOLUSD",1731519531187,160.5,216.96,216.95,43.91442427]
["bitfinex","SOLUSD",1731519531392,0.4272735,216.97,216.96,43.776884]
["bitfinex","SOLUSD",1731519531594,0.4272735,216.97,216.96,66.18301827]
["bitfinex","SOLUSD",1731519532183,0.4272735,216.97,216.96,66.28301827]
["bitfinex","SOLUSD",1731519532590,0.4272735,216.97,216.96,88.68915254]
["bitfinex","SOLUSD",1731519532924,160.5,217.11,217.02,0.1]
["bitfinex","SOLUSD",1731519533084,160.5,217.16,217.1,22.40613427]
["bitfinex","SOLUSD",1731519533290,160.5,217.15,217.14,22.40613427]
["bitfinex","SOLUSD",1731519533705,165.1051,217.15,217.11,22.40613427]
["bitfinex","SOLUSD",1731519534017,194.7060048,217.15,217.05,4.8375]
["bitfinex","SOLUSD",1731519534306,160.5,217.14,217.1,22.40613427]
["bitfinex","SOLUSD",1731519534485,160.5,217.13,217.09,22.40613427]
["bitfinex","SOLUSD",1731519534685,160.5,217.13,217.11,22.40613427]
["bitfinex","SOLUSD",1731519534892,160.5,217.13,217.1,22.40613427]
["bitfinex","SOLUSD",1731519535091,160.5,217.13,217.09,22.40613427]
["bitfinex","SOLUSD",1731519535403,165.1055,217.13,217.09,22.40613427]
["bitfinex","SOLUSD",1731519535788,165.1055,217.13,217.08,22.40613427]
["bitfinex","SOLUSD",1731519536117,165.1055,217.13,217.09,22.40613427]
["bitfinex","SOLUSD",1731519536403,160.5,217.13,217.09,22.40613427]
["bitfinex","SOLUSD",1731519536907,165.1056,217.13,217.05,4.8375]
["bitfinex","SOLUSD",1731519537091,160.5,217.12,217.09,22.40613427]
["bitfinex","SOLUSD",1731519537299,160.5,217.12,217.03,22.40613427]
["bitfinex","SOLUSD",1731519537300,160.5,217.12,217.11,22.40613427]
["bitfinex","SOLUSD",1731519537807,160.5,217.12,217.07,20.0]
["bitfinex","SOLUSD",1731519538207,160.5,217.11,217.07,20.0]
["bitfinex","SOLUSD",1731519538506,160.5,217.1,217.02,3.4558]
["bitfinex","SOLUSD",1731519538699,160.5,217.09,217.02,3.4558]
["bitfinex","SOLUSD",1731519538897,22.40613427,217.06,216.99,1.3825]
["bitfinex","SOLUSD",1731519539106,160.5,217.05,216.99,23.78863427]
["bitfinex","SOLUSD",1731519539308,160.5,217.05,216.99,22.40613427]
["bitfinex","SOLUSD",1731519539499,165.1072,217.05,216.97,3.4565]
["bitfinex","SOLUSD",1731519539696,160.5,217.11,217.04,22.50613427]
["bitfinex","SOLUSD",1731519539901,160.5,217.14,217.08,22.40613427]
["bitfinex","SOLUSD",1731519540097,160.5,217.13,217.09,22.40613427]
["bitfinex","SOLUSD",1731519540417,7.19477053,217.15,217.04,23.776884]
["bitfinex","SOLUSD",1731519540593,160.5,217.14,217.09,22.40613427]
["bitfinex","SOLUSD",1731519540791,196.86174316,217.13,217.05,36.36174316]
["bitfinex","SOLUSD",1731519540993,160.5,217.13,217.07,36.36174316]
["bitfinex","SOLUSD",1731519541422,160.5,217.13,217.08,36.36174316]
["bitfinex","SOLUSD",1731519541602,36.46174316,217.11,216.96,12.73668453]
["bitfinex","SOLUSD",1731519541805,36.36174316,217.04,216.97,18.410158]
["bitfinex","SOLUSD",1731519542007,36.36174316,217.0,216.92,4.8402]
["bitfinex","SOLUSD",1731519542312,160.5,216.99,216.93,36.36174316]
["bitfinex","SOLUSD",1731519542821,160.5,216.99,216.95,36.36174316]
["bitfinex","SOLUSD",1731519542993,160.5,216.99,216.97,36.36174316]
["bitfinex","SOLUSD",1731519543311,4.6065,217.08,216.97,3.4565]
["bitfinex","SOLUSD",1731519543645,160.5,217.07,217.06,36.36174316]
["bitfinex","SOLUSD",1731519543921,43.8255,217.12,217.06,36.36174316]
["bitfinex","SOLUSD",1731519544119,5.63901644,217.18,217.12,20.0]
["bitfinex","SOLUSD",1731519544120,160.5,217.18,217.12,20.0]
["bitfinex","SOLUSD",1731519544319,160.5,217.18,217.17,36.36174316]
["bitfinex","SOLUSD",1731519544495,0.4272735,217.19,217.17,56.36174316]
["bitfinex","SOLUSD",1731519544805,0.4272735,217.19,217.18,36.36174316]
["bitfinex","SOLUSD",1731519545310,0.4272735,217.19,217.18,81.51992716]
["bitfinex","SOLUSD",1731519546788,0.4272735,217.19,217.18,45.158184]
["bitfinex","SOLUSD",1731519546989,0.4272735,217.19,217.18,56.36174316]
["bitfinex","SOLUSD",1731519547200,0.4272735,217.19,217.15,20.0]
["bitfinex","SOLUSD",1731519547400,160.5,217.18,217.12,41.19754316]
["bitfinex","SOLUSD",1731519547603,196.86174316,217.17,217.02,3.4559]
["bitfinex","SOLUSD",1731519547915,160.5,217.16,217.08,36.36174316]
["bitfinex","SOLUSD",1731519548112,160.5,217.15,217.04,0.1]
["bitfinex","SOLUSD",1731519548291,160.5,217.15,217.09,36.36174316]
["bitfinex","SOLUSD",1731519548496,160.5,217.15,217.04,0.1]
["bitfinex","SOLUSD",1731519548497,36.36174316,217.11,217.02,4.8382]
["bitfinex","SOLUSD",1731519548690,0.4272735,217.19,217.1,36.36174316]
["bitfinex","SOLUSD",1731519548956,0.4272735,217.19,217.17,36.36174316]
["bitfinex","SOLUSD",1731519549098,0.4272735,217.19,217.04,0.12549]
["bitfinex","SOLUSD",1731519549099,0.4272735,217.19,217.14,0.1]
["bitfinex","SOLUSD",1731519549296,0.4272735,217.19,217.15,4.8353]
["bitfinex","SOLUSD",1731519549512,0.4272735,217.19,217.18,36.36174316]
["bitfinex","SOLUSD",1731519549715,0.4272735,217.19,217.18,56.36174316]
["bitfinex","SOLUSD",1731519550019,0.4272735,217.19,217.18,80.13862716]
["bitfinex","SOLUSD",1731519551510,0.4272735,217.19,217.18,81.51992716]
["bitfinex","SOLUSD",1731519552614,0.4272735,217.19,217.18,45.158184]
["bitfinex","SOLUSD",1731519552819,0.4272735,217.19,217.18,81.51992716]
["bitfinex","SOLUSD",1731519553323,160.5,217.29,217.2,0.1]
["bitfinex","SOLUSD",1731519553537,32.3606,217.32,217.28,36.36174316]
["bitfinex","SOLUSD",1731519553538,160.5,217.31,217.28,36.36174316]
["bitfinex","SOLUSD",1731519553735,160.5,217.34,217.31,20.0]
["bitfinex","SOLUSD",1731519554020,196.86174316,217.4,217.33,36.36174316]
["bitfinex","SOLUSD",1731519554323,167.6875082,217.39,217.33,36.36174316]
["bitfinex","SOLUSD",1731519554533,167.6875082,217.39,217.34,36.36174316]
["bitfinex","SOLUSD",1731519554534,160.5,217.38,217.34,36.36174316]
["bitfinex","SOLUSD",1731519554912,160.5,217.38,217.35,36.36174316]
["bitfinex","SOLUSD",1731519555219,160.5,217.37,217.35,35.86174316]
["bitfinex","SOLUSD",1731519555427,160.5,217.36,217.34,1.3802]
["bitfinex","SOLUSD",1731519555608,160.5,217.35,217.34,1.3802]
["bitfinex","SOLUSD",1731519555812,160.5,217.38,217.34,1.3802]
["bitfinex","SOLUSD",1731519556114,160.5,217.37,217.34,1.3802]
["bitfinex","SOLUSD",1731519556320,160.5,217.36,217.34,1.3802]
["bitfinex","SOLUSD",1731519556708,160.5,217.36,217.33,36.36174316]
["bitfinex","SOLUSD",1731519557105,160.5,217.36,217.35,36.36174316]
["bitfinex","SOLUSD",1731519557413,7.1875082,217.39,217.35,36.36174316]
["bitfinex","SOLUSD",1731519557616,7.1875082,217.39,217.3,20.0]
["bitfinex","SOLUSD",1731519557823,7.1875082,217.39,217.36,36.36174316]
["bitfinex","SOLUSD",1731519558413,7.1875082,217.39,217.37,36.36174316]
["bitfinex","SOLUSD",1731519558814,7.1875082,217.39,217.36,36.36174316]
["bitfinex","SOLUSD",1731519559218,7.1875082,217.39,217.32,3.451]
["bitfinex","SOLUSD",1731519559512,7.1875082,217.39,217.38,36.36174316]
["bitfinex","SOLUSD",1731519560432,0.4272735,217.41,217.38,36.36174316]
["bitfinex","SOLUSD",1731519560931,0.4272735,217.41,217.37,36.36174316]
["bitfinex","SOLUSD",1731519561135,0.4272735,217.41,217.34,4.8311]
["bitfinex","SOLUSD",1731519561334,0.4272735,217.41,217.36,36.36174316]
["bitfinex","SOLUSD",1731519561516,0.4272735,217.41,217.33,36.36174316]
["bitfinex","SOLUSD",1731519561517,196.86174316,217.4,217.33,36.36174316]
["bitfinex","SOLUSD",1731519561719,160.5,217.39,217.34,36.36174316]
["bitfinex","SOLUSD",1731519562107,160.5,217.39,217.31,36.36174316]
["bitfinex","SOLUSD",1731519562108,36.36174316,217.38,217.31,36.36174316]
["bitfinex","SOLUSD",1731519562313,36.36174316,217.35,217.28,37.74244316]
["bitfinex","SOLUSD",1731519562619,160.5,217.34,217.3,3.4514]
["bitfinex","SOLUSD",1731519562819,160.5,217.34,217.3,36.36174316]
["bitfinex","SOLUSD",1731519563226,160.5,217.34,217.24,0.1]
["bitfinex","SOLUSD",1731519563525,160.5,217.34,217.26,44.002374]
["bitfinex","SOLUSD",1731519563726,160.5,217.34,217.33,36.36174316]
["bitfinex","SOLUSD",1731519563948,41.38861666,217.41,217.33,36.36174316]
["bitfinex","SOLUSD",1731519564124,196.86174316,217.4,217.34,36.36174316]
["bitfinex","SOLUSD",1731519564438,201.46154316,217.4,217.34,36.36174316]
["bitfinex","SOLUSD",1731519564635,36.36174316,217.38,217.31,36.36174316]
["bitfinex","SOLUSD",1731519565119,165.0998,217.4,217.34,36.36174316]
["bitfinex","SOLUSD",1731519565455,201.46154316,217.4,217.33,36.36174316]
["bitfinex","SOLUSD",1731519565639,36.36174316,217.37,217.25,3.4521]
["bitfinex","SOLUSD",1731519565824,160.5,217.36,217.31,36.36174316]
["bitfinex","SOLUSD",1731519566137,160.5,217.35,217.31,36.36174316]
["bitfinex","SOLUSD",1731519566635,36.36174316,217.32,217.25,36.36174316]
["bitfinex","SOLUSD",1731519566821,160.5,217.31,217.26,36.36174316]
["bitfinex","SOLUSD",1731519567026,160.5,217.31,217.22,0.12549]
["bitfinex","SOLUSD",1731519567217,160.5,217.31,217.21,4.8339]
["bitfinex","SOLUSD",1731519567418,160.5,217.3,217.21,4.9339]
["bitfinex","SOLUSD",1731519567714,160.5,217.34,217.29,36.36174316]
["bitfinex","SOLUSD",1731519567917,160.5,217.33,217.3,36.36174316]
["bitfinex","SOLUSD",1731519568238,160.5,217.32,217.3,36.36174316]
["bitfinex","SOLUSD",1731519568421,160.5,217.32,217.31,36.36174316]
["bitfinex","SOLUSD",1731519568736,160.5,217.34,217.31,36.36174316]
["bitfinex","SOLUSD",1731519569036,71.95321666,217.41,217.3,4.8319]
["bitfinex","SOLUSD",1731519569037,22.31905473,217.39,217.32,22.31905473]
["bitfinex","SOLUSD",1731519569226,182.81905473,217.38,217.31,22.31905473]
["bitfinex","SOLUSD",1731519569532,160.5,217.37,217.31,22.31905473]
["bitfinex","SOLUSD",1731519569941,160.5,217.37,217.33,22.31905473]
["bitfinex","SOLUSD",1731519570240,160.5,217.36,217.3,4.8319]
["bitfinex","SOLUSD",1731519570439,160.5,217.36,217.33,23.69935473]
["bitfinex","SOLUSD",1731519570732,160.5,217.35,217.3,3.4514]
["bitfinex","SOLUSD",1731519570934,167.68862147,217.35,217.3,3.4514]
["bitfinex","SOLUSD",1731519571341,167.68862147,217.35,217.3,25.77045473]
["bitfinex","SOLUSD",1731519571635,167.68862147,217.35,217.3,3.4514]
["bitfinex","SOLUSD",1731519571843,167.68862147,217.35,217.29,22.31905473]
["bitfinex","SOLUSD",1731519572942,167.68862147,217.35,217.3,22.31905473]
["bitfinex","SOLUSD",1731519573233,167.68862147,217.35,217.29,23.69955473]
["bitfinex","SOLUSD",1731519573435,172.28952147,217.35,217.29,23.69955473]
["bitfinex","SOLUSD",1731519573843,194.6085762,217.35,217.26,1.3807]
["bitfinex","SOLUSD",1731519574042,22.31905473,217.32,217.25,22.31905473]
["bitfinex","SOLUSD",1731519574332,22.31905473,217.33,217.25,22.31905473]
["bitfinex","SOLUSD",1731519574537,22.31905473,217.33,217.26,22.31905473]
["bitfinex","SOLUSD",1731519574925,4.6013,217.33,217.27,22.31905473]
["bitfinex","SOLUSD",1731519575428,22.31905473,217.32,217.26,1.3808]
["bitfinex","SOLUSD",1731519575618,160.5,217.31,217.26,1.3808]
["bitfinex","SOLUSD",1731519575820,160.5,217.3,217.26,23.69985473]
["bitfinex","SOLUSD",1731519576021,160.5,217.29,217.21,4.8339]
["bitfinex","SOLUSD",1731519576238,160.5,217.28,217.22,22.31905473]
["bitfinex","SOLUSD",1731519576446,160.5,217.28,217.21,27.15295473]
["bitfinex","SOLUSD",1731519576643,22.31905473,217.23,217.17,3.4535]
["bitfinex","SOLUSD",1731519576817,182.81905473,217.22,217.17,3.4535]
["bitfinex","SOLUSD",1731519577016,160.5,217.22,217.18,22.31905473]
["bitfinex","SOLUSD",1731519577230,160.5,217.22,217.17,4.8349]
["bitfinex","SOLUSD",1731519577740,160.5,217.22,217.17,3.4535]
["bitfinex","SOLUSD",1731519577934,22.31905473,217.2,217.13,3.454]
["bitfinex","SOLUSD",1731519578140,22.31905473,217.18,217.11,22.31905473]
["bitfinex","SOLUSD",1731519578346,160.5,217.17,217.13,22.31905473]
["bitfinex","SOLUSD",1731519578727,160.5,217.17,217.12,22.31905473]
["bitfinex","SOLUSD",1731519578926,160.5,217.17,217.11,22.31905473]
["bitfinex","SOLUSD",1731519579344,187.42375473,217.17,217.11,1.3817]
["bitfinex","SOLUSD",1731519579529,22.31905473,217.15,217.08,25.77385473]
["bitfinex","SOLUSD",1731519579724,22.31905473,217.13,217.08,3.4548]
["bitfinex","SOLUSD",1731519579938,160.5,217.12,217.08,4.8367]
["bitfinex","SOLUSD",1731519580140,160.5,217.17,217.09,0.12549]
["bitfinex","SOLUSD",1731519580444,160.5,217.17,217.14,22.31905473]
["bitfinex","SOLUSD",1731519580643,12.4326,217.18,217.14,22.31905473]
["bitfinex","SOLUSD",1731519580644,160.5,217.16,217.14,22.31905473]
["bitfinex","SOLUSD",1731519581033,160.5,217.15,217.14,22.31905473]
["bitfinex","SOLUSD",1731519581345,12.4326,217.18,217.14,22.31905473]
["bitfinex","SOLUSD",1731519581642,7.19284436,217.21,217.16,22.31905473]
["bitfinex","SOLUSD",1731519581851,7.19284436,217.21,217.1,24.8364]
["bitfinex","SOLUSD",1731519582060,7.19284436,217.21,217.11,0.1]
["bitfinex","SOLUSD",1731519582224,11.8304,217.24,217.19,22.31905473]
["bitfinex","SOLUSD",1731519582547,11.8304,217.24,217.18,22.31905473]
["bitfinex","SOLUSD",1731519582725,34.14945473,217.24,217.16,20.0]
["bitfinex","SOLUSD",1731519583040,11.8304,217.24,217.18,22.31905473]
["bitfinex","SOLUSD",1731519583248,11.8304,217.24,217.19,23.70025473]
["bitfinex","SOLUSD",1731519583540,11.8304,217.24,217.19,4.8343]
["bitfinex","SOLUSD",1731519584420,22.31905473,217.23,217.19,3.4531]
["bitfinex","SOLUSD",1731519584643,22.31905473,217.22,217.19,3.4531]
["bitfinex","SOLUSD",1731519584842,22.31905473,217.23,217.19,3.4531]
["bitfinex","SOLUSD",1731519585352,22.31905473,217.2,217.14,3.4538]
["bitfinex","SOLUSD",1731519585528,160.5,217.19,217.14,4.8353]
["bitfinex","SOLUSD",1731519585730,160.5,217.3,217.18,22.41905473]
["bitfinex","SOLUSD",1731519585944,160.5,217.29,217.26,22.31905473]
["bitfinex","SOLUSD",1731519586128,160.5,217.28,217.26,22.31905473]
["bitfinex","SOLUSD",1731519586528,160.5,217.28,217.24,22.31905473]
["bitfinex","SOLUSD",1731519586848,160.5,217.27,217.22,22.31905473]
["bitfinex","SOLUSD",1731519587153,160.5,217.27,217.21,22.31905473]
["bitfinex","SOLUSD",1731519587330,160.5,217.26,217.21,23.70005473]
["bitfinex","SOLUSD",1731519588059,160.5,217.26,217.21,27.15285473]
["bitfinex","SOLUSD",1731519588551,160.5,217.26,217.21,25.77185473]
["bitfinex","SOLUSD",1731519588722,160.5,217.26,217.21,3.4528]
["bitfinex","SOLUSD",1731519588928,160.5,217.26,217.21,24.8339]
["bitfinex","SOLUSD",1731519589330,160.5,217.26,217.21,47.15295473]
["bitfinex","SOLUSD",1731519589841,160.5,217.26,217.21,24.8339]
["bitfinex","SOLUSD",1731519590140,160.5,217.26,217.22,22.31905473]
["bitfinex","SOLUSD",1731519590650,160.5,217.28,217.24,42.31905473]
["bitfinex","SOLUSD",1731519590953,160.5,217.28,217.24,20.0]
["bitfinex","SOLUSD",1731519591133,160.5,217.28,217.26,22.31905473]
["bitfinex","SOLUSD",1731519591533,160.5,217.37,217.27,1.3807]
["bitfinex","SOLUSD",1731519591739,160.5,217.4,217.29,20.0]
["bitfinex","SOLUSD",1731519591934,160.5,217.39,217.33,22.31905473]
["bitfinex","SOLUSD",1731519592258,160.5,217.38,217.33,22.31905473]
["bitfinex","SOLUSD",1731519593539,160.5,217.38,217.33,23.69935473]
["bitfinex","SOLUSD",1731519594930,160.5,217.38,217.34,22.31905473]
["bitfinex","SOLUSD",1731519596252,160.5,217.38,217.15,1.3815]
["bitfinex","SOLUSD",1731519596253,160.5,217.32,217.15,1.3815]
["bitfinex","SOLUSD",1731519596549,22.31905473,217.27,217.19,22.31905473]
["bitfinex","SOLUSD",1731519596751,160.5,217.26,217.19,22.31905473]
["bitfinex","SOLUSD",1731519596943,22.31905473,217.23,217.15,27.15435473]
["bitfinex","SOLUSD",1731519597138,22.31905473,217.25,217.17,22.31905473]
["bitfinex","SOLUSD",1731519597338,22.31905473,217.23,217.17,22.31905473]
["bitfinex","SOLUSD",1731519597645,22.31905473,217.25,217.17,22.31905473]
["bitfinex","SOLUSD",1731519597944,160.5,217.24,217.21,22.31905473]
["bitfinex","SOLUSD",1731519598455,160.5,217.27,217.21,22.31905473]
["bitfinex","SOLUSD",1731519598655,160.5,217.26,217.21,22.31905473]
["bitfinex","SOLUSD",1731519599034,160.5,217.26,217.22,22.31905473]
["bitfinex","SOLUSD",1731519599336,160.5,217.25,217.22,22.31905473]
["bitfinex","SOLUSD",1731519599738,160.5,217.24,217.22,22.31905473]
["bitfinex","SOLUSD",1731519600461,160.5,217.24,217.19,22.31905473]
["bitfinex","SOLUSD",1731519600653,160.5,217.24,217.15,4.8353]
["bitfinex","SOLUSD",1731519600654,160.5,217.24,217.18,22.31905473]
["bitfinex","SOLUSD",1731519601039,0.12549,217.18,217.03,18.407302]
["bitfinex","SOLUSD",1731519601253,22.31905473,217.12,217.03,25.77475473]
["bitfinex","SOLUSD",1731519601443,160.5,217.11,217.03,25.77475473]
["bitfinex","SOLUSD",1731519601761,22.31905473,217.08,217.0,1.3824]
["bitfinex","SOLUSD",1731519601957,22.31905473,217.06,216.99,23.70155473]
["bitfinex","SOLUSD",1731519602155,160.5,217.05,216.99,23.70155473]
["bitfinex","SOLUSD",1731519602353,160.5,217.05,217.01,22.31905473]
["bitfinex","SOLUSD",1731519602753,160.5,217.05,216.99,4.8388]
["bitfinex","SOLUSD",1731519602977,160.5,217.05,217.03,37.75552189]
["bitfinex","SOLUSD",1731519603263,167.69745788,217.05,217.02,36.37332189]
["bitfinex","SOLUSD",1731519603449,167.69745788,217.05,217.04,56.37332189]
["bitfinex","SOLUSD",1731519603645,7.19745788,217.05,217.04,56.37332189]
["bitfinex","SOLUSD",1731519603857,160.5,217.13,217.05,43.776884]
["bitfinex","SOLUSD",1731519604064,160.5,217.19,217.12,36.37332189]
["bitfinex","SOLUSD",1731519604247,160.5,217.18,217.14,36.37332189]
["bitfinex","SOLUSD",1731519604446,167.69404967,217.18,217.14,36.37332189]
["bitfinex","SOLUSD",1731519604762,160.5,217.17,217.06,0.2]
["bitfinex","SOLUSD",1731519604973,7.19404967,217.18,217.16,36.37332189]
["bitfinex","SOLUSD",1731519605163,7.19404967,217.18,217.17,37.75472189]
["bitfinex","SOLUSD",1731519605782,160.5,217.24,217.17,41.20822189]
["bitfinex","SOLUSD",1731519606070,7.19201244,217.22,217.19,36.37332189]
["bitfinex","SOLUSD",1731519606269,7.19201244,217.22,217.21,56.37332189]
["bitfinex","SOLUSD",1731519606465,160.5,217.3,217.22,20.0]
["bitfinex","SOLUSD",1731519606658,160.5,217.29,217.28,36.37332189]
["bitfinex","SOLUSD",1731519606857,160.5,217.31,217.28,36.37332189]
["bitfinex","SOLUSD",1731519607654,167.68897679,217.31,217.28,36.37332189]
["bitfinex","SOLUSD",1731519608170,160.5,217.3,217.28,36.37332189]
["bitfinex","SOLUSD",1731519608804,160.5,217.3,217.24,36.37332189]
["bitfinex","SOLUSD",1731519609020,36.37332189,217.25,217.18,56.37332189]
["bitfinex","SOLUSD",1731519609147,160.5,217.24,217.1,4.8364]
["bitfinex","SOLUSD",1731519609346,160.5,217.23,217.1,4.8364]
["bitfinex","SOLUSD",1731519609554,187.978,217.23,217.1,3.4546]
["bitfinex","SOLUSD",1731519609971,187.978,217.23,217.1,4.8364]
["bitfinex","SOLUSD",1731519610471,160.5,217.22,217.1,4.8364]
["bitfinex","SOLUSD",1731519610671,36.37332189,217.2,217.13,36.37332189]
["bitfinex","SOLUSD",1731519610877,40.97712189,217.21,217.13,36.37332189]
["bitfinex","SOLUSD",1731519611565,160.5,217.2,217.14,36.37332189]
["bitfinex","SOLUSD",1731519611769,36.37332189,217.15,216.99,10.692]
["bitfinex","SOLUSD",1731519611967,160.5,217.14,217.06,36.37332189]
["bitfinex","SOLUSD",1731519612271,196.87332189,217.13,217.06,36.37332189]
["bitfinex","SOLUSD",1731519612571,160.5,217.13,217.08,36.37332189]
["bitfinex","SOLUSD",1731519613070,160.5,217.12,217.06,36.37332189]
["bitfinex","SOLUSD",1731519613256,160.5,217.12,217.02,1.3823]
["bitfinex","SOLUSD",1731519613257,160.5,217.12,217.08,36.37332189]
["bitfinex","SOLUSD",1731519613853,160.5,217.12,217.1,36.37332189]
["bitfinex","SOLUSD",1731519614777,160.5,217.12,217.11,36.37332189]
["bitfinex","SOLUSD",1731519614978,160.5,217.17,217.11,36.37332189]
["bitfinex","SOLUSD",1731519615160,160.5,217.16,217.15,36.37332189]
["bitfinex","SOLUSD",1731519615971,160.5,217.16,217.15,1.3815]
["bitfinex","SOLUSD",1731519616858,160.5,217.16,217.14,39.82722189]
["bitfinex","SOLUSD",1731519616859,160.5,217.16,217.14,36.37332189]
["bitfinex","SOLUSD",1731519617259,160.5,217.16,217.15,56.37332189]
["bitfinex","SOLUSD",1731519617677,160.5,217.22,217.15,56.37332189]
["bitfinex","SOLUSD",1731519617969,32.0815,217.23,217.15,56.37332189]
["bitfinex","SOLUSD",1731519617970,160.5,217.21,217.17,36.37332189]
["bitfinex","SOLUSD",1731519618163,167.68926334,217.21,217.17,36.37332189]
["bitfinex","SOLUSD",1731519618480,160.5,217.2,217.19,36.37332189]
["bitfinex","SOLUSD",1731519618671,7.18926334,217.21,217.19,36.37332189]
["bitfinex","SOLUSD",1731519620360,11.79306334,217.21,217.13,36.37332189]
["bitfinex","SOLUSD",1731519620556,36.37332189,217.2,217.13,36.37332189]
["bitfinex","SOLUSD",1731519620964,36.37332189,217.19,217.11,37.75502189]
["bitfinex","SOLUSD",1731519621680,36.37332189,217.14,217.07,36.37332189]
["bitfinex","SOLUSD",1731519621857,36.37332189,217.13,217.06,36.37332189]
["bitfinex","SOLUSD",1731519622270,36.37332189,217.14,217.06,36.37332189]
["bitfinex","SOLUSD",1731519622464,36.37332189,217.11,217.04,36.37332189]
["bitfinex","SOLUSD",1731519622665,10.1267,217.13,217.06,36.37332189]
["bitfinex","SOLUSD",1731519622872,170.6267,217.13,217.06,36.37332189]
["bitfinex","SOLUSD",1731519623064,196.87332189,217.12,216.97,0.12549]
["bitfinex","SOLUSD",1731519623267,196.87332189,217.11,217.03,36.37332189]
["bitfinex","SOLUSD",1731519623485,4.6063,217.09,217.03,36.37332189]
["bitfinex","SOLUSD",1731519623786,4.6063,217.09,217.04,36.37332189]
["bitfinex","SOLUSD",1731519624029,165.1062,217.1,217.04,36.37332189]
["bitfinex","SOLUSD",1731519624278,165.1062,217.1,217.05,36.37332189]
["bitfinex","SOLUSD",1731519624477,165.1062,217.1,217.03,36.37332189]
["bitfinex","SOLUSD",1731519624863,165.1062,217.1,217.04,36.37332189]
["bitfinex","SOLUSD",1731519626113,36.37332189,217.08,217.0,36.37332189]
["bitfinex","SOLUSD",1731519626277,160.5,217.07,217.01,36.37332189]
["bitfinex","SOLUSD",1731519626582,160.5,217.07,217.02,36.37332189]
["bitfinex","SOLUSD",1731519627281,165.1068,217.07,217.01,36.37332189]
["bitfinex","SOLUSD",1731519628191,165.1068,217.07,216.92,36.37332189]
["bitfinex","SOLUSD",1731519628192,160.5,217.06,217.0,36.37332189]
["bitfinex","SOLUSD",1731519628394,196.87332189,217.05,216.98,36.37332189]
["bitfinex","SOLUSD",1731519628573,160.5,217.05,216.93,3.4573]
["bitfinex","SOLUSD",1731519628776,160.5,217.04,216.94,0.12549]
["bitfinex","SOLUSD",1731519628978,160.5,217.03,216.94,0.12549]
["bitfinex","SOLUSD",1731519629290,160.5,217.06,217.02,36.37332189]
["bitfinex","SOLUSD",1731519629467,160.5,217.05,216.96,4.8395]
["bitfinex","SOLUSD",1731519629673,160.5,217.04,216.96,4.8395]
["bitfinex","SOLUSD",1731519630062,160.5,217.04,216.98,20.0]
["bitfinex","SOLUSD",1731519630864,160.5,217.04,217.02,36.37332189]
["bitfinex","SOLUSD",1731519631077,160.5,217.03,217.0,36.37332189]
["bitfinex","SOLUSD",1731519631389,160.5,217.03,217.01,36.37332189]
["bitfinex","SOLUSD",1731519631568,160.5,217.03,217.02,36.37332189]
["bitfinex","SOLUSD",1731519632589,160.5,217.03,216.98,3.4565]
["bitfinex","SOLUSD",1731519632772,160.5,217.03,217.0,36.37332189]
["bitfinex","SOLUSD",1731519632974,165.1077,217.03,217.01,22.39071854]
["bitfinex","SOLUSD",1731519633173,160.5,217.03,217.02,22.39071854]
["bitfinex","SOLUSD",1731519633378,165.1076,217.03,216.98,3.4565]
["bitfinex","SOLUSD",1731519633603,165.1076,217.03,216.96,1.3827]
["bitfinex","SOLUSD",1731519633771,160.5,217.02,216.93,3.4571]
["bitfinex","SOLUSD",1731519633971,10.6479,217.01,216.93,3.4571]
["bitfinex","SOLUSD",1731519634279,160.5,217.0,216.89,3.4579]
["bitfinex","SOLUSD",1731519634586,160.5,216.99,216.92,22.39071854]
["bitfinex","SOLUSD",1731519635380,160.5,216.99,216.93,4.8402]
["bitfinex","SOLUSD",1731519636185,160.5,216.99,216.98,22.39071854]
["bitfinex","SOLUSD",1731519636491,230.09570145,217.36,216.98,22.39071854]
["bitfinex","SOLUSD",1731519636492,160.5,217.0,216.98,22.39071854]
["bitfinex","SOLUSD",1731519636688,160.5,217.0,216.93,24.8402]
["bitfinex","SOLUSD",1731519636892,160.5,217.04,216.93,24.8402]
["bitfinex","SOLUSD",1731519637275,165.1074,217.04,217.01,22.39071854]
["bitfinex","SOLUSD",1731519637590,165.1077,217.03,216.93,23.4573]
["bitfinex","SOLUSD",1731519637773,160.5,217.02,216.96,22.39071854]
["bitfinex","SOLUSD",1731519638192,160.5,217.02,216.99,22.39071854]
["bitfinex","SOLUSD",1731519638390,160.5,217.01,216.92,22.39071854]
["bitfinex","SOLUSD",1731519638592,160.5,217.0,216.99,22.39071854]
["bitfinex","SOLUSD",1731519638892,160.5,216.99,216.91,0.12549]
["bitfinex","SOLUSD",1731519639096,160.5,216.98,216.91,20.12549]
["bitfinex","SOLUSD",1731519639280,160.5,216.98,216.97,22.39071854]
["bitfinex","SOLUSD",1731519639477,4.6072,217.05,216.97,22.39071854]
["bitfinex","SOLUSD",1731519639808,167.68911154,217.04,217.02,22.39071854]
["bitfinex","SOLUSD",1731519639990,160.5,217.03,217.02,22.39071854]
["bitfinex","SOLUSD",1731519640169,160.5,217.03,216.95,1.3827]
["bitfinex","SOLUSD",1731519640373,160.5,217.02,216.99,22.39071854]
["bitfinex","SOLUSD",1731519640791,160.5,217.02,217.0,22.39071854]
["bitfinex","SOLUSD",1731519640994,7.18911154,217.04,217.01,22.39071854]
["bitfinex","SOLUSD",1731519641199,7.18911154,217.04,217.03,22.39071854]
["bitfinex","SOLUSD",1731519641571,15.4868,217.06,217.03,22.39071854]
["bitfinex","SOLUSD",1731519641901,15.4868,217.06,217.05,22.39071854]
["bitfinex","SOLUSD",1731519642199,10.8798,217.06,217.05,22.39071854]
["bitfinex","SOLUSD",1731519643486,26.8542,217.1,217.05,23.77281854]
["bitfinex","SOLUSD",1731519643676,22.39071854,217.06,216.95,3.4569]
["bitfinex","SOLUSD",1731519643988,31.4605,217.1,217.03,22.39071854]
["bitfinex","SOLUSD",1731519644181,31.4605,217.1,217.07,22.39071854]
["bitfinex","SOLUSD",1731519644589,31.4605,217.1,217.08,22.39071854]
["bitfinex","SOLUSD",1731519644793,7.18707555,217.09,217.08,22.39071854]
["bitfinex","SOLUSD",1731519645295,11.79337555,217.09,217.06,22.39071854]
["bitfinex","SOLUSD",1731519645493,172.29337555,217.09,217.07,22.39071854]
["bitfinex","SOLUSD",1731519645694,167.68707555,217.09,217.08,22.39071854]
["bitfinex","SOLUSD",1731519646378,7.18707555,217.09,217.08,22.39071854]
["bitfinex","SOLUSD",1731519646996,7.18707555,217.09,217.08,42.39071854]
["bitfinex","SOLUSD",1731519647199,7.18707555,217.09,217.08,43.77261854]
["bitfinex","SOLUSD",1731519648084,7.18707555,217.09,217.07,22.39071854]
["bitfinex","SOLUSD",1731519648789,7.18707555,217.09,217.08,22.39071854]
["bitfinex","SOLUSD",1731519649490,10.5523,217.17,217.09,20.0]
["bitfinex","SOLUSD",1731519649689,10.5523,217.17,217.16,22.39071854]
["bitfinex","SOLUSD",1731519650107,7.18432411,217.18,217.16,22.39071854]
["bitfinex","SOLUSD",1731519650279,10.8877,217.22,217.17,22.39071854]
["bitfinex","SOLUSD",1731519650484,160.5,217.35,217.25,0.1]
["bitfinex","SOLUSD",1731519650799,160.5,217.4,217.33,22.39071854]
["bitfinex","SOLUSD",1731519651000,160.5,217.4,217.35,22.39071854]
["bitfinex","SOLUSD",1731519651176,167.68775957,217.39,217.35,22.39071854]
["bitfinex","SOLUSD",1731519651798,172.28795957,217.39,217.33,22.39071854]
["bitfinex","SOLUSD",1731519652488,194.67867811,217.39,217.31,22.39071854]
["bitfinex","SOLUSD",1731519653591,22.39071854,217.35,217.28,22.39071854]
["bitfinex","SOLUSD",1731519653794,160.5,217.34,217.28,22.39071854]
["bitfinex","SOLUSD",1731519654396,160.5,217.34,217.27,22.39071854]
["bitfinex","SOLUSD",1731519654591,160.5,217.33,217.27,22.39071854]
["bitfinex","SOLUSD",1731519654983,182.89071854,217.33,217.26,22.39071854]
["bitfinex","SOLUSD",1731519655208,22.39071854,217.32,217.24,22.39071854]
["bitfinex","SOLUSD",1731519655404,4.6016,217.32,217.25,22.39071854]
["bitfinex","SOLUSD",1731519655594,160.5,217.31,217.25,22.39071854]
["bitfinex","SOLUSD",1731519655794,160.5,217.31,217.26,22.39071854]
["bitfinex","SOLUSD",1731519656187,160.5,217.31,217.27,22.39071854]
["bitfinex","SOLUSD",1731519656394,160.5,217.31,217.26,22.39071854]
["bitfinex","SOLUSD",1731519656903,160.5,217.3,217.24,22.39071854]
["bitfinex","SOLUSD",1731519657105,182.89071854,217.29,217.22,22.39071854]
["bitfinex","SOLUSD",1731519657283,187.49301854,217.28,217.2,22.39071854]
["bitfinex","SOLUSD",1731519657485,187.49301854,217.28,217.17,3.4534]
["bitfinex","SOLUSD",1731519657486,160.5,217.27,217.26,22.39071854]
["bitfinex","SOLUSD",1731519657784,160.5,217.26,217.17,4.8348]
["bitfinex","SOLUSD",1731519658179,160.5,217.26,217.24,22.39071854]
["bitfinex","SOLUSD",1731519659488,160.5,217.26,217.25,22.39071854]
["bitfinex","SOLUSD",1731519659887,160.5,217.3,217.26,20.0]
["bitfinex","SOLUSD",1731519660191,160.5,217.33,217.29,22.39071854]
["bitfinex","SOLUSD",1731519660388,160.5,217.32,217.28,22.39071854]
["bitfinex","SOLUSD",1731519660578,160.5,217.32,217.29,22.39071854]
["bitfinex","SOLUSD",1731519660779,160.5,217.32,217.3,22.39071854]
["bitfinex","SOLUSD",1731519661306,160.5,217.32,217.31,22.39071854]
["bitfinex","SOLUSD",1731519661527,167.6678233,217.32,217.26,4.8328]
["bitfinex","SOLUSD",1731519661801,165.1015,217.32,217.26,22.39071854]
["bitfinex","SOLUSD",1731519661987,167.66900165,217.31,217.24,22.39071854]
["bitfinex","SOLUSD",1731519662193,0.12549,217.29,217.16,3.4535]
["bitfinex","SOLUSD",1731519662383,0.12549,217.27,217.16,3.4535]
["bitfinex","SOLUSD",1731519662583,0.12549,217.23,217.11,4.836]
["bitfinex","SOLUSD",1731519662779,160.5,217.22,217.11,4.836]
["bitfinex","SOLUSD",1731519663183,4.6038,217.21,217.14,22.39071854]
["bitfinex","SOLUSD",1731519663580,22.39071854,217.19,217.12,22.39071854]
["bitfinex","SOLUSD",1731519663799,160.62549,217.2,217.14,22.39071854]
["bitfinex","SOLUSD",1731519663992,160.5,217.2,217.17,22.39071854]
["bitfinex","SOLUSD",1731519664195,160.5,217.19,217.18,22.39071854]
["bitfinex","SOLUSD",1731519664606,160.5,217.19,217.17,22.39071854]
["bitfinex","SOLUSD",1731519664904,10.446,217.24,217.05,0.1]
["bitfinex","SOLUSD",1731519664905,182.89071854,217.18,217.05,1.3821]
["bitfinex","SOLUSD",1731519665090,160.5,217.17,217.11,22.39071854]
["bitfinex","SOLUSD",1731519665289,160.5,217.16,217.12,22.39071854]
["bitfinex","SOLUSD",1731519665888,160.5,217.16,217.11,22.39071854]
["bitfinex","SOLUSD",1731519666109,160.5,217.16,217.12,22.39071854]
["bitfinex","SOLUSD",1731519666288,160.5,217.16,217.13,22.39071854]
["bitfinex","SOLUSD",1731519666689,4.6051,217.15,217.12,22.39071854]
["bitfinex","SOLUSD",1731519666914,160.5,217.16,217.13,22.39071854]
["bitfinex","SOLUSD",1731519667102,160.5,217.16,217.14,22.39071854]
["bitfinex","SOLUSD",1731519667413,0.2,217.25,217.07,20.0]
["bitfinex","SOLUSD",1731519667414,160.5,217.2,217.15,22.39071854]
["bitfinex","SOLUSD",1731519667712,160.5,217.2,217.18,22.39071854]
["bitfinex","SOLUSD",1731519667889,160.5,217.19,217.18,22.39071854]
["bitfinex","SOLUSD",1731519668090,160.5,217.19,217.16,22.39071854]
["bitfinex","SOLUSD",1731519668285,160.5,217.19,217.18,22.39071854]
["bitfinex","SOLUSD",1731519668785,95.5,217.56,217.18,22.39071854]
["bitfinex","SOLUSD",1731519668786,160.5,217.38,217.21,0.1]
["bitfinex","SOLUSD",1731519669036,160.5,217.37,217.3,42.39071854]
["bitfinex","SOLUSD",1731519669228,160.5,217.36,217.31,23.776884]
["bitfinex","SOLUSD",1731519669392,165.0998,217.4,217.36,22.39071854]
["bitfinex","SOLUSD",1731519669591,160.5,217.39,217.36,22.39071854]
["bitfinex","SOLUSD",1731519669796,160.5,217.39,217.32,20.0]
["bitfinex","SOLUSD",1731519670011,160.5,217.39,217.37,22.39071854]
["bitfinex","SOLUSD",1731519670522,165.1,217.39,217.34,22.39071854]
["bitfinex","SOLUSD",1731519670700,187.49071854,217.39,217.31,22.39071854]
["bitfinex","SOLUSD",1731519671010,0.12549,217.37,217.31,22.39071854]
["bitfinex","SOLUSD",1731519671205,160.5,217.38,217.34,22.39071854]
["bitfinex","SOLUSD",1731519671410,160.5,217.38,217.28,23.776884]
["bitfinex","SOLUSD",1731519671704,160.5,217.38,217.32,22.39071854]
["bitfinex","SOLUSD",1731519671913,0.12549,217.37,217.31,22.39071854]
["bitfinex","SOLUSD",1731519672101,0.12549,217.37,217.32,22.39071854]
["bitfinex","SOLUSD",1731519672302,4.6006,217.36,217.32,22.39071854]
["bitfinex","SOLUSD",1731519672601,4.6006,217.36,217.33,22.39071854]
["bitfinex","SOLUSD",1731519672809,4.6006,217.36,217.32,22.39071854]
["bitfinex","SOLUSD",1731519673113,4.6006,217.36,217.33,22.39071854]
["bitfinex","SOLUSD",1731519673498,4.6006,217.36,217.32,22.39071854]
["bitfinex","SOLUSD",1731519673698,4.6006,217.36,217.33,22.39071854]
["bitfinex","SOLUSD",1731519674410,160.62549,217.35,217.29,22.39071854]
["bitfinex","SOLUSD",1731519674592,22.39071854,217.34,217.27,20.0]
["bitfinex","SOLUSD",1731519674793,160.5,217.35,217.28,22.39071854]
["bitfinex","SOLUSD",1731519674794,160.62549,217.33,217.28,22.39071854]
["bitfinex","SOLUSD",1731519674994,0.12549,217.31,217.22,3.4526]
["bitfinex","SOLUSD",1731519675195,170.4703,217.3,217.18,3.4533]
["bitfinex","SOLUSD",1731519675614,0.12549,217.29,217.18,3.4533]
["bitfinex","SOLUSD",1731519675809,160.5,217.28,217.18,3.4533]
["bitfinex","SOLUSD",1731519676196,160.5,217.28,217.23,22.39071854]
["bitfinex","SOLUSD",1731519676416,160.5,217.28,217.22,22.39071854]
["bitfinex","SOLUSD",1731519676610,22.39071854,217.23,217.09,11.0241]
["bitfinex","SOLUSD",1731519676803,176.73439,217.27,217.13,22.39071854]
["bitfinex","SOLUSD",1731519676804,22.39071854,217.2,217.13,22.39071854]
["bitfinex","SOLUSD",1731519677114,160.5,217.19,217.09,3.4547]
["bitfinex","SOLUSD",1731519677501,160.62549,217.18,217.07,1.382]
["bitfinex","SOLUSD",1731519677708,160.5,217.17,217.07,1.382]
["bitfinex","SOLUSD",1731519678197,0.12549,217.16,217.1,22.39071854]
["bitfinex","SOLUSD",1731519678404,0.12549,217.14,217.08,22.39071854]
["bitfinex","SOLUSD",1731519678591,4.6054,217.14,217.11,22.39071854]
["bitfinex","SOLUSD",1731519678798,170.7308,217.15,217.12,22.39071854]
["bitfinex","SOLUSD",1731519679118,160.5,217.14,217.11,22.39071854]
["bitfinex","SOLUSD",1731519679498,160.5,217.14,217.12,22.39071854]
["bitfinex","SOLUSD",1731519679719,160.5,217.13,217.12,22.39071854]
["bitfinex","SOLUSD",1731519680312,160.5,217.13,217.1,22.39071854]
["bitfinex","SOLUSD",1731519680522,4.6053,217.14,217.1,22.39071854]
["bitfinex","SOLUSD",1731519680523,160.5,217.12,217.1,22.39071854]
["bitfinex","SOLUSD",1731519681016,160.5,217.13,217.11,22.39071854]
["bitfinex","SOLUSD",1731519681215,160.5,217.13,216.99,7.0125]
["bitfinex","SOLUSD",1731519681216,182.89071854,217.12,217.02,22.39071854]
["bitfinex","SOLUSD",1731519681396,160.5,217.11,217.05,22.39071854]
["bitfinex","SOLUSD",1731519681797,160.5,217.1,217.06,22.39071854]
["bitfinex","SOLUSD",1731519682108,160.5,217.1,217.07,22.39071854]
["bitfinex","SOLUSD",1731519682311,160.5,217.09,217.08,22.39071854]
["bitfinex","SOLUSD",1731519682499,160.5,217.09,217.07,22.39071854]
["bitfinex","SOLUSD",1731519682902,160.5,217.09,216.99,11.8514]
["bitfinex","SOLUSD",1731519682903,160.5,217.09,217.06,22.39071854]
["bitfinex","SOLUSD",1731519683523,160.5,217.09,217.08,22.39071854]
["bitfinex","SOLUSD",1731519684009,160.5,217.09,217.08,42.39071854]
["bitfinex","SOLUSD",1731519684718,160.5,217.14,217.08,42.39071854]
["bitfinex","SOLUSD",1731519684905,160.5,217.14,217.12,22.39071854]
["bitfinex","SOLUSD",1731519685101,160.5,217.13,217.06,20.0]
["bitfinex","SOLUSD",1731519685305,160.5,217.16,217.1,20.0]
["bitfinex","SOLUSD",1731519685512,10.6657,217.21,217.12,20.0]
["bitfinex","SOLUSD",1731519685817,160.5,217.2,217.18,22.39071854]
["bitfinex","SOLUSD",1731519686026,160.5,217.2,217.13,28.612584]
["bitfinex","SOLUSD",1731519686027,160.5,217.22,217.13,4.8357]
["bitfinex","SOLUSD",1731519686329,160.5,217.21,217.15,20.0]
["bitfinex","SOLUSD",1731519686530,160.5,217.27,217.18,23.776884]
["bitfinex","SOLUSD",1731519686715,160.5,217.26,217.19,20.0]
["bitfinex","SOLUSD",1731519687018,160.5,217.27,217.21,20.0]
["bitfinex","SOLUSD",1731519687216,160.5,217.27,217.26,22.39071854]
["bitfinex","SOLUSD",1731519688623,160.5,217.27,217.25,22.39071854]
["bitfinex","SOLUSD",1731519688821,160.5,217.27,217.25,36.30352074]
["bitfinex","SOLUSD",1731519689523,160.5,217.27,217.26,36.30352074]
["bitfinex","SOLUSD",1731519689711,160.5,217.27,217.25,36.30352074]
["bitfinex","SOLUSD",1731519690524,0.12549,217.25,217.03,27.1152]
["bitfinex","SOLUSD",1731519690817,160.5,217.24,217.19,36.30352074]
["bitfinex","SOLUSD",1731519691016,160.5,217.23,217.21,36.30352074]
["bitfinex","SOLUSD",1731519691916,160.5,217.22,217.19,36.30352074]
["bitfinex","SOLUSD",1731519692113,160.62549,217.21,217.15,36.30352074]
["bitfinex","SOLUSD",1731519692320,160.5,217.25,217.19,36.30352074]
["bitfinex","SOLUSD",1731519692509,160.5,217.24,217.23,36.30352074]
["bitfinex","SOLUSD",1731519692920,160.5,217.24,217.22,36.30352074]
["bitfinex","SOLUSD",1731519693126,160.5,217.24,217.2,36.30352074]
["bitfinex","SOLUSD",1731519693428,0.12549,217.21,217.16,36.30352074]
["bitfinex","SOLUSD",1731519693727,36.42901074,217.19,217.12,36.30352074]
["bitfinex","SOLUSD",1731519693935,0.12549,217.16,217.1,36.30352074]
["bitfinex","SOLUSD",1731519694121,36.30352074,217.17,217.1,36.30352074]
["bitfinex","SOLUSD",1731519694606,0.12549,217.16,217.1,36.30352074]
["bitfinex","SOLUSD",1731519694808,0.12549,217.16,217.12,36.30352074]
["bitfinex","SOLUSD",1731519695018,0.12549,217.17,217.12,36.30352074]
["bitfinex","SOLUSD",1731519696015,4.6048,217.16,217.12,36.30352074]
["bitfinex","SOLUSD",1731519696715,0.12549,217.13,217.06,36.30352074]
["bitfinex","SOLUSD",1731519696927,160.5,217.12,217.08,36.30352074]
["bitfinex","SOLUSD",1731519697305,160.5,217.12,217.1,36.30352074]
["bitfinex","SOLUSD",1731519697725,36.30352074,217.19,217.03,36.30352074]
["bitfinex","SOLUSD",1731519697726,160.5,217.15,217.11,56.30352074]
["bitfinex","SOLUSD",1731519697923,160.5,217.2,217.15,23.776884]
["bitfinex","SOLUSD",1731519698220,160.5,217.26,217.2,36.30352074]
["bitfinex","SOLUSD",1731519698422,160.5,217.28,217.26,36.30352074]
["bitfinex","SOLUSD",1731519698810,160.5,217.28,217.24,36.30352074]
["bitfinex","SOLUSD",1731519699212,160.5,217.31,217.24,36.30352074]
["bitfinex","SOLUSD",1731519699409,4.6012,217.34,217.28,36.30352074]
["bitfinex","SOLUSD",1731519699625,0.12549,217.32,217.28,36.30352074]
["bitfinex","SOLUSD",1731519699811,196.80352074,217.31,217.24,36.30352074]
["bitfinex","SOLUSD",1731519700006,4.72779,217.28,217.2,36.30352074]
["bitfinex","SOLUSD",1731519700219,36.30352074,217.24,217.17,36.30352074]
["bitfinex","SOLUSD",1731519700416,160.5,217.23,217.17,36.30352074]
["bitfinex","SOLUSD",1731519700607,196.80352074,217.22,217.15,36.30352074]
["bitfinex","SOLUSD",1731519700814,196.80352074,217.22,217.13,36.30352074]
["bitfinex","SOLUSD",1731519701010,36.30352074,217.18,217.11,36.30352074]
["bitfinex","SOLUSD",1731519701213,160.6,217.04,216.92,0.79737599]
["bitfinex","SOLUSD",1731519701411,160.5,217.03,216.87,0.1]
["bitfinex","SOLUSD",1731519701727,160.5,217.03,216.91,0.1]
["bitfinex","SOLUSD",1731519701922,160.5,217.03,216.89,0.1]
["bitfinex","SOLUSD",1731519702125,160.5,217.03,216.9,4.8409]
["bitfinex","SOLUSD",1731519702312,4.6072,217.05,216.9,4.8409]
["bitfinex","SOLUSD",1731519702313,0.12549,217.04,216.9,4.8409]
["bitfinex","SOLUSD",1731519702512,36.30352074,217.03,216.94,36.30352074]
["bitfinex","SOLUSD",1731519702826,160.5,217.02,216.94,36.30352074]
["bitfinex","SOLUSD",1731519703032,160.5,217.02,216.96,36.30352074]
["bitfinex","SOLUSD",1731519703341,160.5,217.02,216.98,36.30352074]
["bitfinex","SOLUSD",1731519704119,160.5,217.02,217.0,36.30352074]
["bitfinex","SOLUSD",1731519704436,160.5,217.06,217.0,36.30352074]
["bitfinex","SOLUSD",1731519704613,160.5,217.06,217.02,36.30352074]
["bitfinex","SOLUSD",1731519704815,160.5,217.06,217.0,36.30352074]
["bitfinex","SOLUSD",1731519705223,160.5,217.06,217.01,36.30352074]
["bitfinex","SOLUSD",1731519705618,160.5,217.06,217.0,36.30352074]
["bitfinex","SOLUSD",1731519705929,201.40902074,217.13,217.05,36.30352074]
["bitfinex","SOLUSD",1731519706229,36.30352074,217.11,217.03,36.30352074]
["bitfinex","SOLUSD",1731519706808,196.80352074,217.12,217.04,36.30352074]
["bitfinex","SOLUSD",1731519707016,201.40942074,217.12,217.04,36.30352074]
["bitfinex","SOLUSD",1731519707323,36.30352074,217.11,217.04,36.30352074]
["bitfinex","SOLUSD",1731519708130,4.606,217.11,217.04,36.30352074]
["bitfinex","SOLUSD",1731519708434,4.606,217.11,217.03,36.30352074]
["bitfinex","SOLUSD",1731519708435,36.30352074,217.1,217.03,36.30352074]
["bitfinex","SOLUSD",1731519708932,4.606,217.11,217.01,25.159184]
["bitfinex","SOLUSD",1731519708933,40.90952074,217.11,217.04,36.30352074]
["bitfinex","SOLUSD",1731519709137,201.40932074,217.12,217.04,36.30352074]
["bitfinex","SOLUSD",1731519709433,165.1058,217.12,217.05,36.30352074]
["bitfinex","SOLUSD",1731519709740,160.5,217.15,217.11,36.30352074]
["bitfinex","SOLUSD",1731519709921,160.5,217.15,217.13,36.30352074]
["bitfinex","SOLUSD",1731519710141,160.5,217.15,217.12,36.30352074]
["bitfinex","SOLUSD",1731519710523,36.30352074,217.13,217.05,36.30352074]
["bitfinex","SOLUSD",1731519710734,4.73079,217.14,217.04,20.0]
["bitfinex","SOLUSD",1731519710735,196.80352074,217.12,217.04,56.30352074]
["bitfinex","SOLUSD",1731519710921,160.5,217.11,217.04,56.30352074]
["bitfinex","SOLUSD",1731519711125,196.80352074,217.11,217.04,20.0]
["bitfinex","SOLUSD",1731519711318,160.5,217.11,217.04,56.30352074]
["bitfinex","SOLUSD",1731519711732,36.30352074,217.12,216.99,0.1]
["bitfinex","SOLUSD",1731519711733,160.5,217.27,217.12,20.1]
["bitfinex","SOLUSD",1731519711935,160.5,217.26,217.23,36.30352074]
["bitfinex","SOLUSD",1731519712241,160.5,217.31,217.23,36.30352074]
["bitfinex","SOLUSD",1731519712443,160.5,217.3,217.23,36.30352074]
["bitfinex","SOLUSD",1731519713036,160.5,217.3,217.25,36.30352074]
["bitfinex","SOLUSD",1731519713243,160.5,217.3,217.23,36.30352074]
["bitfinex","SOLUSD",1731519713422,4.6016,217.32,217.27,36.30352074]
["bitfinex","SOLUSD",1731519714122,160.5,217.31,217.25,36.30352074]
["bitfinex","SOLUSD",1731519715221,0.12549,217.28,217.21,36.30352074]
["bitfinex","SOLUSD",1731519716047,0.12549,217.24,217.17,36.30352074]
["bitfinex","SOLUSD",1731519716334,36.30352074,217.25,217.17,36.30352074]
["bitfinex","SOLUSD",1731519716335,160.5,217.23,217.17,36.30352074]
["bitfinex","SOLUSD",1731519716541,160.62549,217.22,217.15,36.30352074]
["bitfinex","SOLUSD",1731519716747,160.5,217.21,217.15,36.30352074]
["bitfinex","SOLUSD",1731519717119,4.604,217.2,217.15,36.30352074]
["bitfinex","SOLUSD",1731519717730,4.604,217.2,217.17,36.30352074]
["bitfinex","SOLUSD",1731519717931,160.5,217.21,217.13,1.3816]
["bitfinex","SOLUSD",1731519717932,160.5,217.21,217.19,36.30352074]
["bitfinex","SOLUSD",1731519718234,0.12549,217.2,217.15,36.30352074]
["bitfinex","SOLUSD",1731519718433,165.1039,217.21,217.15,36.30352074]
["bitfinex","SOLUSD",1731519718742,165.1039,217.21,217.17,36.30352074]
["bitfinex","SOLUSD",1731519718938,160.5,217.21,217.19,36.30352074]
["bitfinex","SOLUSD",1731519720032,36.30352074,217.27,217.19,37.68472074]
["bitfinex","SOLUSD",1731519720033,160.5,217.26,217.19,37.68472074]
["bitfinex","SOLUSD",1731519720242,160.5,217.33,217.24,36.30352074]
["bitfinex","SOLUSD",1731519720443,160.5,217.32,217.26,36.30352074]
["bitfinex","SOLUSD",1731519720834,160.5,217.31,217.26,36.30352074]
["bitfinex","SOLUSD",1731519721344,165.1017,217.31,217.26,36.30352074]
["bitfinex","SOLUSD",1731519721526,165.1017,217.31,217.28,36.30352074]
["bitfinex","SOLUSD",1731519721727,160.5,217.31,217.28,36.30352074]
["bitfinex","SOLUSD",1731519722130,160.5,217.38,217.3,36.30352074]
["bitfinex","SOLUSD",1731519722428,36.30352074,217.37,217.29,36.30352074]
["bitfinex","SOLUSD",1731519722642,36.30352074,217.35,217.27,36.30352074]
["bitfinex","SOLUSD",1731519722948,0.12549,217.34,217.29,36.30352074]
["bitfinex","SOLUSD",1731519723330,4.6006,217.36,217.31,36.30352074]
["bitfinex","SOLUSD",1731519723847,4.6006,217.36,217.27,3.4519]
["bitfinex","SOLUSD",1731519723848,36.42901074,217.35,217.29,36.30352074]
["bitfinex","SOLUSD",1731519724259,36.42901074,217.32,217.24,36.30352074]
["bitfinex","SOLUSD",1731519724452,36.30352074,217.3,217.24,36.30352074]
["bitfinex","SOLUSD",1731519724659,160.62549,217.29,217.22,36.30352074]
["bitfinex","SOLUSD",1731519724831,36.30352074,217.24,217.16,36.30352074]
["bitfinex","SOLUSD",1731519725036,36.42901074,217.22,217.14,36.30352074]
["bitfinex","SOLUSD",1731519725343,36.42901074,217.22,217.12,3.4541]
["bitfinex","SOLUSD",1731519725344,4.6042,217.19,217.12,36.30352074]
["bitfinex","SOLUSD",1731519725546,160.5,217.18,217.12,36.30352074]
["bitfinex","SOLUSD",1731519726049,0.12549,217.13,217.06,36.30352074]
["bitfinex","SOLUSD",1731519726252,36.30352074,217.11,217.04,36.30352074]
["bitfinex","SOLUSD",1731519726553,160.5,217.1,217.04,36.30352074]
["bitfinex","SOLUSD",1731519727058,196.80352074,217.09,217.02,36.30352074]
["bitfinex","SOLUSD",1731519727252,160.5,217.09,217.02,36.30352074]
["bitfinex","SOLUSD",1731519727434,4.6065,217.08,217.02,36.30352074]
["bitfinex","SOLUSD",1731519727636,165.1065,217.08,217.02,36.30352074]
["bitfinex","SOLUSD",1731519727837,165.1065,217.08,217.0,36.30352074]
["bitfinex","SOLUSD",1731519728042,56.30352074,217.07,217.0,36.30352074]
["bitfinex","SOLUSD",1731519729050,4.607,217.06,217.0,36.30352074]
["bitfinex","SOLUSD",1731519729456,160.62549,217.05,216.91,3.4576]
["bitfinex","SOLUSD",1731519729751,160.5,217.04,216.99,36.30352074]
["bitfinex","SOLUSD",1731519729946,160.5,217.03,216.99,36.30352074]
["bitfinex","SOLUSD",1731519730148,160.5,217.03,216.98,36.30352074]
["bitfinex","SOLUSD",1731519730343,160.5,217.03,216.99,36.30352074]
["bitfinex","SOLUSD",1731519730661,165.1077,217.03,216.99,36.30352074]
["bitfinex","SOLUSD",1731519732036,165.1077,217.03,216.96,36.30352074]
["bitfinex","SOLUSD",1731519732249,165.1077,217.03,216.98,36.30352074]
["bitfinex","SOLUSD",1731519733158,165.1077,217.03,217.0,36.30352074]
["bitfinex","SOLUSD",1731519733661,165.1077,217.03,216.98,36.30352074]
["bitfinex","SOLUSD",1731519734438,165.1077,217.03,217.0,36.30352074]
["bitfinex","SOLUSD",1731519734739,160.5,217.02,217.0,36.30352074]
["bitfinex","SOLUSD",1731519734941,160.5,217.01,216.99,36.30352074]
["bitfinex","SOLUSD",1731519736758,4.6081,217.01,216.98,36.30352074]
["bitfinex","SOLUSD",1731519737057,4.6081,217.01,216.96,36.30352074]
["bitfinex","SOLUSD",1731519737263,4.6081,217.01,216.98,36.30352074]
["bitfinex","SOLUSD",1731519737644,4.6081,217.01,216.94,36.30352074]
["bitfinex","SOLUSD",1731519737844,160.5,217.0,216.94,36.30352074]
["bitfinex","SOLUSD",1731519738161,160.5,217.0,216.96,36.30352074]
["bitfinex","SOLUSD",1731519738944,4.6085,216.99,216.96,36.30352074]
["bitfinex","SOLUSD",1731519741668,165.1085,216.99,216.96,36.30352074]
["bitfinex","SOLUSD",1731519742158,165.1085,216.99,216.89,1.3831]
["bitfinex","SOLUSD",1731519742357,4.73329,217.02,216.97,36.30352074]
["bitfinex","SOLUSD",1731519742558,160.5,217.01,216.96,36.30352074]
["bitfinex","SOLUSD",1731519742757,160.5,217.01,216.96,22.39762567]
["bitfinex","SOLUSD",1731519743064,160.5,217.01,216.99,22.39762567]
["bitfinex","SOLUSD",1731519743268,160.5,217.01,217.0,22.39762567]
["bitfinex","SOLUSD",1731519743655,160.5,217.01,216.98,22.39762567]
["bitfinex","SOLUSD",1731519743845,160.5,217.01,216.97,22.39762567]
["bitfinex","SOLUSD",1731519744166,160.5,217.01,216.99,22.39762567]
["bitfinex","SOLUSD",1731519744458,4.6082,217.0,216.99,22.39762567]
["bitfinex","SOLUSD",1731519745047,160.5,217.05,216.99,22.39762567]
["bitfinex","SOLUSD",1731519745246,165.1073,217.05,217.04,22.39762567]
["bitfinex","SOLUSD",1731519745551,0.12549,217.04,216.97,22.39762567]
["bitfinex","SOLUSD",1731519745757,160.5,217.03,216.96,22.39762567]
["bitfinex","SOLUSD",1731519746155,182.89762567,217.03,216.95,22.39762567]
["bitfinex","SOLUSD",1731519746357,4.6078,217.02,216.98,22.39762567]
["bitfinex","SOLUSD",1731519746568,4.6078,217.02,216.96,22.39762567]
["bitfinex","SOLUSD",1731519746866,4.6078,217.02,216.87,0.1]
["bitfinex","SOLUSD",1731519746867,183.02311567,217.01,216.93,22.39762567]
["bitfinex","SOLUSD",1731519747241,22.39762567,217.0,216.93,22.39762567]
["bitfinex","SOLUSD",1731519747574,160.62549,217.01,216.94,22.39762567]
["bitfinex","SOLUSD",1731519747771,160.5,217.01,216.96,22.39762567]
["bitfinex","SOLUSD",1731519748063,160.5,217.01,216.88,28.618084]
["bitfinex","SOLUSD",1731519748064,160.5,217.01,217.0,22.39762567]
["bitfinex","SOLUSD",1731519748570,160.5,217.01,216.92,22.39762567]
["bitfinex","SOLUSD",1731519748571,165.108,217.01,216.99,22.39762567]
["bitfinex","SOLUSD",1731519748864,4.608,217.01,216.98,22.39762567]
["bitfinex","SOLUSD",1731519749052,4.608,217.01,216.97,22.39762567]
["bitfinex","SOLUSD",1731519750372,4.6076,217.03,216.97,22.39762567]
["bitfinex","SOLUSD",1731519751265,16.1267,217.03,216.97,22.39762567]
["bitfinex","SOLUSD",1731519751480,183.02311567,217.02,216.84,20.1]
["bitfinex","SOLUSD",1731519751672,4.6076,217.03,216.99,22.39762567]
["bitfinex","SOLUSD",1731519751970,160.5,217.03,217.01,22.39762567]
["bitfinex","SOLUSD",1731519752349,160.5,217.03,217.02,22.39762567]
["bitfinex","SOLUSD",1731519752950,160.5,217.03,217.01,22.39762567]
["bitfinex","SOLUSD",1731519753155,4.6078,217.02,216.95,1.3827]
["bitfinex","SOLUSD",1731519753358,4.6078,217.02,217.01,22.39762567]
["bitfinex","SOLUSD",1731519753953,9.0744,217.06,217.01,22.39762567]
["bitfinex","SOLUSD",1731519754274,9.0524,217.12,217.05,22.39762567]
["bitfinex","SOLUSD",1731519754472,22.39762567,217.14,217.07,22.39762567]
["bitfinex","SOLUSD",1731519754664,22.39762567,217.14,217.04,20.0]
["bitfinex","SOLUSD",1731519754665,4.6054,217.14,217.09,22.39762567]
["bitfinex","SOLUSD",1731519755272,4.6054,217.14,217.1,22.39762567]
["bitfinex","SOLUSD",1731519755456,160.5,217.13,217.1,22.39762567]
["bitfinex","SOLUSD",1731519755656,160.5,217.13,217.11,22.39762567]
["bitfinex","SOLUSD",1731519756256,160.5,217.13,217.1,22.39762567]
["bitfinex","SOLUSD",1731519756575,4.6057,217.12,217.09,22.39762567]
["bitfinex","SOLUSD",1731519756871,160.5,217.11,217.04,22.39762567]
["bitfinex","SOLUSD",1731519757054,4.6057,217.12,217.04,22.39762567]
["bitfinex","SOLUSD",1731519757256,4.6057,217.12,217.08,22.39762567]
["bitfinex","SOLUSD",1731519757454,22.52311567,217.11,217.03,22.39762567]
["bitfinex","SOLUSD",1731519758854,22.39762567,217.08,217.0,22.39762567]
["bitfinex","SOLUSD",1731519759459,0.12549,217.09,217.02,22.39762567]
["bitfinex","SOLUSD",1731519759669,4.6061,217.1,217.06,22.39762567]
["bitfinex","SOLUSD",1731519759865,4.6061,217.1,217.04,22.39762567]
["bitfinex","SOLUSD",1731519760063,4.6061,217.1,216.98,23.776884]
["bitfinex","SOLUSD",1731519760064,27.00372567,217.1,217.02,22.39762567]
["bitfinex","SOLUSD",1731519760257,22.39762567,217.08,217.0,22.39762567]
["bitfinex","SOLUSD",1731519760471,160.62549,217.07,217.0,22.39762567]
["bitfinex","SOLUSD",1731519760673,22.39762567,217.06,216.98,22.39762567]
["bitfinex","SOLUSD",1731519760856,4.6074,217.04,216.98,22.39762567]
["bitfinex","SOLUSD",1731519761457,27.00502567,217.04,216.96,22.39762567]
["bitfinex","SOLUSD",1731519761662,27.00502567,217.04,216.92,27.5607]
["bitfinex","SOLUSD",1731519761663,4.6074,217.04,216.98,22.39762567]
["bitfinex","SOLUSD",1731519762868,160.5,217.05,217.02,22.39762567]
["bitfinex","SOLUSD",1731519763166,4.6059,217.11,217.04,22.39762567]
["bitfinex","SOLUSD",1731519764373,22.52311567,217.1,217.02,22.39762567]
["bitfinex","SOLUSD",1731519764570,22.39762567,217.08,217.0,22.39762567]
["bitfinex","SOLUSD",1731519765486,4.6068,217.07,217.0,22.39762567]
["bitfinex","SOLUSD",1731519765983,165.1068,217.07,217.0,22.39762567]
["bitfinex","SOLUSD",1731519767579,22.39762567,217.06,216.98,22.39762567]
["bitfinex","SOLUSD",1731519767770,182.89762567,217.06,216.98,22.39762567]
["bitfinex","SOLUSD",1731519769269,182.89762567,217.12,217.02,22.39762567]
["bitfinex","SOLUSD",1731519769475,4.6053,217.15,217.09,22.39762567]
["bitfinex","SOLUSD",1731519769679,4.6048,217.17,217.11,22.39762567]
["bitfinex","SOLUSD",1731519772961,165.1045,217.18,217.13,22.39762567]
["bitfinex","SOLUSD",1731519773367,22.52311567,217.17,217.08,22.39762567]
["bitfinex","SOLUSD",1731519773759,22.39762567,217.15,217.08,22.39762567]
["bitfinex","SOLUSD",1731519773972,22.39762567,217.13,217.06,22.39762567]
["bitfinex","SOLUSD",1731519774180,22.52311567,217.08,217.0,22.39762567]
["bitfinex","SOLUSD",1731519774377,160.5,217.07,217.04,22.39762567]
["bitfinex","SOLUSD",1731519774574,160.5,217.07,216.96,0.1]
["bitfinex","SOLUSD",1731519774575,160.5,217.07,216.98,0.1]
["bitfinex","SOLUSD",1731519775064,22.39762567,217.16,217.0,0.1]
["bitfinex","SOLUSD",1731519775387,160.5,217.15,217.1,22.39762567]
["bitfinex","SOLUSD",1731519775584,4.6051,217.15,217.08,22.39762567]
["bitfinex","SOLUSD",1731519776064,4.6051,217.15,217.09,22.39762567]
["bitfinex","SOLUSD",1731519776481,4.6051,217.15,217.1,22.39762567]
["bitfinex","SOLUSD",1731519777187,4.6051,217.15,217.09,22.39762567]
["bitfinex","SOLUSD",1731519777370,4.6051,217.15,217.1,22.39762567]
["bitfinex","SOLUSD",1731519777765,4.6051,217.15,217.11,22.39762567]
["bitfinex","SOLUSD",1731519777986,4.6051,217.15,217.12,22.39762567]
["bitfinex","SOLUSD",1731519778177,160.5,217.16,217.14,22.39762567]
["bitfinex","SOLUSD",1731519778371,160.5,217.21,217.15,22.39762567]
["bitfinex","SOLUSD",1731519778567,31.76482567,217.22,217.15,22.39762567]
["bitfinex","SOLUSD",1731519778568,165.1042,217.2,217.15,22.39762567]
["bitfinex","SOLUSD",1731519778778,4.6042,217.2,217.16,22.39762567]
["bitfinex","SOLUSD",1731519778982,4.6042,217.2,217.14,22.39762567]
["bitfinex","SOLUSD",1731519779187,4.6042,217.2,217.13,22.39762567]
["bitfinex","SOLUSD",1731519779689,4.6042,217.2,217.1,22.39762567]
["bitfinex","SOLUSD",1731519779690,4.6048,217.16,217.1,22.39762567]
["bitfinex","SOLUSD",1731519779884,4.6048,217.16,217.11,22.39762567]
["bitfinex","SOLUSD",1731519780677,22.39762567,217.15,217.07,22.39762567]
["bitfinex","SOLUSD",1731519780874,22.39762567,217.13,217.05,22.39762567]
["bitfinex","SOLUSD",1731519781086,22.39762567,217.12,217.04,22.39762567]
["bitfinex","SOLUSD",1731519781777,4.6059,217.11,217.04,22.39762567]
["bitfinex","SOLUSD",1731519782176,27.00352567,217.11,217.03,22.39762567]
["bitfinex","SOLUSD",1731519782379,27.00352567,217.11,217.04,20.0]
["bitfinex","SOLUSD",1731519782591,38.51842567,217.11,217.03,22.39762567]
["bitfinex","SOLUSD",1731519782769,22.52311567,217.08,217.01,22.39762567]
["bitfinex","SOLUSD",1731519782969,182.89762567,217.1,217.03,22.39762567]
["bitfinex","SOLUSD",1731519783385,160.5,217.1,217.03,22.39762567]
["bitfinex","SOLUSD",1731519783685,160.5,217.1,217.04,22.39762567]
["bitfinex","SOLUSD",1731519783883,4.6063,217.09,217.05,22.39762567]
["bitfinex","SOLUSD",1731519784187,160.5,217.1,217.06,22.39762567]
["bitfinex","SOLUSD",1731519784393,4.6055,217.13,217.06,22.39762567]
["bitfinex","SOLUSD",1731519784586,4.6055,217.13,217.08,22.39762567]
["bitfinex","SOLUSD",1731519784771,4.6055,217.13,217.06,22.39762567]
["bitfinex","SOLUSD",1731519785271,22.39762567,217.11,217.04,22.39762567]
["bitfinex","SOLUSD",1731519785472,22.39762567,217.11,217.02,22.39762567]
["bitfinex","SOLUSD",1731519785679,22.39762567,217.08,217.0,22.39762567]
["bitfinex","SOLUSD",1731519785971,4.6068,217.07,217.01,22.39762567]
["bitfinex","SOLUSD",1731519786490,22.39762567,217.05,216.98,22.39762567]
["bitfinex","SOLUSD",1731519786700,22.39762567,217.03,216.96,22.39762567]
["bitfinex","SOLUSD",1731519787197,22.39762567,217.0,216.92,3.4574]
["bitfinex","SOLUSD",1731519787377,22.39762567,217.01,216.93,22.39762567]
["bitfinex","SOLUSD",1731519787585,22.39762567,217.0,216.92,22.39762567]
["bitfinex","SOLUSD",1731519787897,22.39762567,217.02,216.94,22.39762567]
["bitfinex","SOLUSD",1731519788277,27.00492567,217.05,216.98,22.39762567]
["bitfinex","SOLUSD",1731519788478,4.6073,217.05,216.99,22.39762567]
["bitfinex","SOLUSD",1731519789292,4.6073,217.05,217.0,22.39762567]
["bitfinex","SOLUSD",1731519789683,4.6073,217.05,216.93,23.876884]
["bitfinex","SOLUSD",1731519789684,31.41732567,217.1,217.02,22.39762567]
["bitfinex","SOLUSD",1731519789885,4.6065,217.09,217.02,22.39762567]
["bitfinex","SOLUSD",1731519790096,4.6065,217.09,217.03,22.39762567]
["bitfinex","SOLUSD",1731519791872,160.5,217.15,217.03,22.39762567]
["bitfinex","SOLUSD",1731519791873,9.3675,217.15,217.08,22.39762567]
["bitfinex","SOLUSD",1731519792078,9.3675,217.15,217.12,22.39762567]
["bitfinex","SOLUSD",1731519792278,22.39762567,217.14,216.99,4.9388]
["bitfinex","SOLUSD",1731519792512,22.39762567,217.11,217.0,23.776884]
["bitfinex","SOLUSD",1731519792797,0.12549,217.14,217.0,23.776884]
["bitfinex","SOLUSD",1731519793098,0.12549,217.14,217.02,23.776884]
["bitfinex","SOLUSD",1731519793395,20.12549,217.14,217.02,23.776884]
["bitfinex","SOLUSD",1731519793699,22.39762567,217.11,217.04,22.39762567]
["bitfinex","SOLUSD",1731519793901,27.00312567,217.13,217.04,22.39762567]
["bitfinex","SOLUSD",1731519794084,27.00312567,217.13,217.06,22.39762567]
["bitfinex","SOLUSD",1731519794293,4.6055,217.13,217.11,22.39762567]
["bitfinex","SOLUSD",1731519794682,4.6052,217.15,217.12,22.39762567]
["bitfinex","SOLUSD",1731519794884,8.7419,217.21,217.14,22.39762567]
["bitfinex","SOLUSD",1731519795085,4.6044,217.18,217.16,22.39762567]
["bitfinex","SOLUSD",1731519795382,23.9503,217.24,217.17,22.39762567]
["bitfinex","SOLUSD",1731519795582,4.6037,217.22,217.2,22.39762567]
["bitfinex","SOLUSD",1731519795799,4.6027,217.26,217.21,22.39762567]
["bitfinex","SOLUSD",1731519796004,4.6027,217.26,217.2,22.39762567]
["bitfinex","SOLUSD",1731519796298,4.6027,217.26,217.21,22.39762567]
["bitfinex","SOLUSD",1731519796507,4.6027,217.26,217.15,4.8352]
["bitfinex","SOLUSD",1731519796508,4.6027,217.26,217.2,22.39762567]
["bitfinex","SOLUSD",1731519797284,27.00032567,217.26,217.19,22.39762567]
["bitfinex","SOLUSD",1731519797608,27.00032567,217.26,217.1,3.4545]
["bitfinex","SOLUSD",1731519797609,22.52311567,217.24,217.17,22.39762567]
["bitfinex","SOLUSD",1731519797785,0.12549,217.21,217.15,22.39762567]
["bitfinex","SOLUSD",1731519797987,0.12549,217.21,217.05,22.1653]
["bitfinex","SOLUSD",1731519797988,22.39762567,217.21,217.13,22.39762567]
["bitfinex","SOLUSD",1731519798283,160.5,217.23,217.08,1.3819]
["bitfinex","SOLUSD",1731519798484,22.39762567,217.21,217.13,22.39762567]
["bitfinex","SOLUSD",1731519799180,4.604,217.2,217.14,22.39762567]
["bitfinex","SOLUSD",1731519799381,4.604,217.2,217.16,22.39762567]
["bitfinex","SOLUSD",1731519799586,4.604,217.2,217.15,22.39762567]
["bitfinex","SOLUSD",1731519800207,4.6029,217.25,217.19,22.39762567]
["bitfinex","SOLUSD",1731519800386,4.6029,217.25,217.14,22.39762567]
["bitfinex","SOLUSD",1731519800387,4.6029,217.25,217.21,22.39762567]
["bitfinex","SOLUSD",1731519800698,27.00052567,217.25,217.18,22.39762567]
["bitfinex","SOLUSD",1731519801297,4.6029,217.25,217.2,22.39762567]
["bitfinex","SOLUSD",1731519801492,4.6029,217.25,217.21,22.39762567]
["bitfinex","SOLUSD",1731519801706,4.6029,217.25,217.19,22.39762567]
["bitfinex","SOLUSD",1731519801891,4.6029,217.25,217.21,22.39762567]
["bitfinex","SOLUSD",1731519802404,4.6029,217.25,217.22,22.39762567]
["bitfinex","SOLUSD",1731519802604,4.6029,217.25,217.2,22.39762567]
["bitfinex","SOLUSD",1731519802808,4.6021,217.29,217.24,22.39762567]
["bitfinex","SOLUSD",1731519803723,4.6021,217.29,217.23,22.39762567]
["bitfinex","SOLUSD",1731519803884,26.99972567,217.29,217.22,22.39762567]
["bitfinex","SOLUSD",1731519804081,22.39762567,217.33,217.26,22.39762567]
["bitfinex","SOLUSD",1731519804300,4.6018,217.31,217.26,22.39762567]
["bitfinex","SOLUSD",1731519804690,4.6018,217.31,217.27,22.39762567]
["bitfinex","SOLUSD",1731519805092,22.39762567,217.34,217.27,22.39762567]
["bitfinex","SOLUSD",1731519805288,4.6012,217.33,217.26,22.39762567]
["bitfinex","SOLUSD",1731519805599,4.6012,217.33,217.29,22.39762567]
["bitfinex","SOLUSD",1731519805991,4.6009,217.35,217.29,22.39762567]
["bitfinex","SOLUSD",1731519806182,4.6009,217.35,217.31,22.39762567]
["bitfinex","SOLUSD",1731519806507,4.6009,217.35,217.3,22.39762567]
["bitfinex","SOLUSD",1731519806811,4.6009,217.35,217.32,22.39762567]
["bitfinex","SOLUSD",1731519807104,22.39762567,217.39,217.33,22.39762567]
["bitfinex","SOLUSD",1731519807105,4.6002,217.39,217.33,22.39762567]
["bitfinex","SOLUSD",1731519807486,4.6002,217.39,217.34,22.39762567]
["bitfinex","SOLUSD",1731519807929,0.4272735,217.41,217.35,22.39762567]
["bitfinex","SOLUSD",1731519808405,0.4272735,217.41,217.31,6.5422]
["bitfinex","SOLUSD",1731519808406,5.0268735,217.41,217.36,22.39762567]
["bitfinex","SOLUSD",1731519808705,5.0268735,217.41,217.31,6.5422]
["bitfinex","SOLUSD",1731519808706,0.4272735,217.41,217.37,22.39762567]
["bitfinex","SOLUSD",1731519809008,22.39762567,217.4,217.33,22.39762567]
["bitfinex","SOLUSD",1731519809189,4.6,217.39,217.33,22.39762567]
["bitfinex","SOLUSD",1731519809591,4.6,217.39,217.32,24.23812567]
["bitfinex","SOLUSD",1731519809996,22.39762567,217.34,217.27,22.39762567]
["bitfinex","SOLUSD",1731519810183,22.39762567,217.31,217.24,22.39762567]
["bitfinex","SOLUSD",1731519810387,39.1001,217.39,217.24,22.39762567]
["bitfinex","SOLUSD",1731519810388,39.1001,217.39,217.24,1.8412]
["bitfinex","SOLUSD",1731519810587,16.1,217.39,217.24,6.5444]
["bitfinex","SOLUSD",1731519810808,22.39762567,217.34,217.24,6.4444]
["bitfinex","SOLUSD",1731519810994,22.39762567,217.3,217.23,22.39762567]
["bitfinex","SOLUSD",1731519811191,26.99932567,217.31,217.24,24.23882567]
["bitfinex","SOLUSD",1731519811386,4.6017,217.31,217.24,22.39762567]
["bitfinex","SOLUSD",1731519811632,22.39762567,217.3,217.22,22.39762567]
["bitfinex","SOLUSD",1731519811808,4.6017,217.31,217.24,22.39762567]
["bitfinex","SOLUSD",1731519812114,26.99902567,217.33,217.25,22.39762567]
["bitfinex","SOLUSD",1731519812286,13.4837,217.35,217.28,22.39762567]
["bitfinex","SOLUSD",1731519812495,22.39762567,217.34,217.26,22.39762567]
["bitfinex","SOLUSD",1731519812704,22.39762567,217.33,217.25,22.39762567]
["bitfinex","SOLUSD",1731519813303,26.99912567,217.33,217.25,24.23872567]
["bitfinex","SOLUSD",1731519813504,22.39762567,217.3,217.22,27.00122567]
["bitfinex","SOLUSD",1731519813798,22.39762567,217.26,217.19,22.39762567]
["bitfinex","SOLUSD",1731519814096,22.39762567,217.27,217.19,22.39762567]
["bitfinex","SOLUSD",1731519814887,27.00032567,217.26,217.19,24.23922567]
["bitfinex","SOLUSD",1731519815188,4.6027,217.26,217.2,22.39762567]
["bitfinex","SOLUSD",1731519815587,26.99992567,217.29,217.22,22.39762567]
["bitfinex","SOLUSD",1731519815788,22.39762567,217.32,217.24,22.39762567]
["bitfinex","SOLUSD",1731519816013,31.28042567,217.35,217.28,22.39762567]
["bitfinex","SOLUSD",1731519816199,8.8828,217.35,217.29,22.39762567]
["bitfinex","SOLUSD",1731519816385,13.4838,217.35,217.29,22.39762567]
["bitfinex","SOLUSD",1731519816588,22.39762567,217.34,217.27,22.39762567]
["bitfinex","SOLUSD",1731519816807,22.39762567,217.34,217.23,0.2]
["bitfinex","SOLUSD",1731519816808,13.4838,217.35,217.28,22.39762567]
["bitfinex","SOLUSD",1731519817107,4.601,217.35,217.29,22.39762567]
["bitfinex","SOLUSD",1731519817305,22.39762567,217.36,217.29,22.39762567]
["bitfinex","SOLUSD",1731519817306,4.6007,217.36,217.29,22.39762567]
["bitfinex","SOLUSD",1731519817608,26.99832567,217.36,217.29,22.39762567]
["bitfinex","SOLUSD",1731519817809,22.39762567,217.35,217.27,24.23862567]
["bitfinex","SOLUSD",1731519818208,4.6,217.39,217.33,22.39762567]
["bitfinex","SOLUSD",1731519818413,9.9406735,217.41,217.28,23.876884]
["bitfinex","SOLUSD",1731519818414,0.4272735,217.41,217.35,22.39762567]
["bitfinex","SOLUSD",1731519818601,0.4272735,217.41,217.36,22.39762567]
["bitfinex","SOLUSD",1731519818915,27.42449917,217.41,217.34,22.39762567]
["bitfinex","SOLUSD",1731519819210,27.42449917,217.41,217.32,4.7013]
["bitfinex","SOLUSD",1731519819211,0.4272735,217.41,217.32,6.5419]
["bitfinex","SOLUSD",1731519819390,0.4272735,217.41,217.32,6.4419]
["bitfinex","SOLUSD",1731519820191,0.4272735,217.41,217.34,22.39762567]
["bitfinex","SOLUSD",1731519820411,27.42459917,217.41,217.34,24.23802567]
["bitfinex","SOLUSD",1731519821392,22.39762567,217.4,217.33,22.39762567]
["bitfinex","SOLUSD",1731519821598,22.82489917,217.41,217.33,22.39762567]
["bitfinex","SOLUSD",1731519821911,27.42449917,217.41,217.33,22.39762567]
["bitfinex","SOLUSD",1731519822699,22.82489917,217.41,217.33,22.39762567]
["bitfinex","SOLUSD",1731519822907,0.4272735,217.41,217.4,22.39762567]
["bitfinex","SOLUSD",1731519823412,5.0268735,217.41,217.35,22.39762567]
["bitfinex","SOLUSD",1731519823795,0.4272735,217.41,217.35,22.39762567]
["bitfinex","SOLUSD",1731519823993,0.4272735,217.41,217.4,22.39762567]
["bitfinex","SOLUSD",1731519827802,0.4272735,217.41,217.38,26.99762567]
["bitfinex","SOLUSD",1731519828202,0.4272735,217.41,217.38,22.39762567]
["bitfinex","SOLUSD",1731519828399,5.0268735,217.41,217.36,22.39762567]
["bitfinex","SOLUSD",1731519829213,0.4272735,217.41,217.38,22.39762567]
["bitfinex","SOLUSD",1731519829521,0.4272735,217.41,217.4,22.39762567]
["bitfinex","SOLUSD",1731519829716,0.4272735,217.41,217.4,25.25713814]
["bitfinex","SOLUSD",1731519830020,0.4272735,217.41,217.4,24.23752567]
["bitfinex","SOLUSD",1731519830601,0.4272735,217.41,217.4,24.33752567]
["bitfinex","SOLUSD",1731519832221,0.4272735,217.41,217.4,22.39762567]
["bitfinex","SOLUSD",1731519832423,0.4272735,217.41,217.38,4.6]
["bitfinex","SOLUSD",1731519832424,5.0268735,217.41,217.38,22.39762567]
["bitfinex","SOLUSD",1731519832617,0.4272735,217.41,217.38,22.39762567]
["bitfinex","SOLUSD",1731519833007,0.4272735,217.41,217.4,22.39762567]
["bitfinex","SOLUSD",1731519834730,0.4272735,217.41,217.4,24.23752567]
["bitfinex","SOLUSD",1731519835023,0.4272735,217.41,217.4,15.77722944]
["bitfinex","SOLUSD",1731519836836,0.4272735,217.41,217.38,13.93732944]
["bitfinex","SOLUSD",1731519837123,5.0269735,217.41,217.36,13.93732944]
["bitfinex","SOLUSD",1731519837306,5.0269735,217.41,217.33,4.7012]
["bitfinex","SOLUSD",1731519837307,13.93732944,217.4,217.34,13.93732944]
["bitfinex","SOLUSD",1731519837504,5.0269735,217.41,217.34,13.93732944]
["bitfinex","SOLUSD",1731519837918,5.0269735,217.41,217.34,15.77762944]
["bitfinex","SOLUSD",1731519839922,5.0269735,217.41,217.34,13.93732944]
["bitfinex","SOLUSD",1731519840115,5.0269735,217.41,217.29,3.24]
["bitfinex","SOLUSD",1731519840116,13.93732944,217.38,217.31,13.93732944]
["bitfinex","SOLUSD",1731519840322,13.93732944,217.39,217.31,13.93732944]
["bitfinex","SOLUSD",1731519840627,13.93732944,217.36,217.29,17.17732944]
["bitfinex","SOLUSD",1731519840825,13.93732944,217.36,217.29,3.24]
["bitfinex","SOLUSD",1731519841033,13.93732944,217.37,217.29,17.17732944]
["bitfinex","SOLUSD",1731519841326,8.9622,217.4,217.29,17.17732944]
["bitfinex","SOLUSD",1731519841327,13.93732944,217.39,217.32,13.93732944]
["bitfinex","SOLUSD",1731519841721,22.89952944,217.4,217.32,13.93732944]
["bitfinex","SOLUSD",1731519841920,13.93732944,217.35,217.29,3.24]
["bitfinex","SOLUSD",1731519842229,13.93732944,217.31,217.29,3.24]
["bitfinex","SOLUSD",1731519842722,13.93732944,217.3,217.22,15.77862944]
["bitfinex","SOLUSD",1731519842924,4.462371,217.34,217.23,22.33986114]
["bitfinex","SOLUSD",1731519842925,22.33986114,217.31,217.23,22.33986114]
["bitfinex","SOLUSD",1731519843427,22.33986114,217.38,217.29,22.33986114]
["bitfinex","SOLUSD",1731519843635,8.9622,217.4,217.27,0.1]
["bitfinex","SOLUSD",1731519843636,35.90196114,217.4,217.33,22.33986114]
["bitfinex","SOLUSD",1731519843828,22.33986114,217.36,217.29,22.33986114]
["bitfinex","SOLUSD",1731519844028,25.0616,217.4,217.22,23.776884]
["bitfinex","SOLUSD",1731519844220,22.33986114,217.33,217.25,22.33986114]
["bitfinex","SOLUSD",1731519844421,22.33986114,217.33,217.26,22.33986114]
["bitfinex","SOLUSD",1731519844622,22.33986114,217.31,217.23,22.33986114]
["bitfinex","SOLUSD",1731519845132,22.33986114,217.28,217.2,24.18136114]
["bitfinex","SOLUSD",1731519845315,22.33986114,217.27,217.19,22.33986114]
["bitfinex","SOLUSD",1731519845515,22.33986114,217.26,217.18,22.33986114]
["bitfinex","SOLUSD",1731519845716,22.33986114,217.24,217.16,25.57986114]
["bitfinex","SOLUSD",1731519846219,4.6034,217.23,217.16,25.57986114]
["bitfinex","SOLUSD",1731519846626,22.33986114,217.22,217.16,25.57986114]
["bitfinex","SOLUSD",1731519846819,22.33986114,217.22,217.16,3.24]
["bitfinex","SOLUSD",1731519847014,22.33986114,217.2,217.16,3.24]
["bitfinex","SOLUSD",1731519847419,22.33986114,217.2,217.13,28.78726114]
["bitfinex","SOLUSD",1731519847621,22.33986114,217.17,217.1,22.33986114]
["bitfinex","SOLUSD",1731519847818,4.6034,217.23,217.08,4.6065]
["bitfinex","SOLUSD",1731519847819,22.33986114,217.18,217.08,6.4491]
["bitfinex","SOLUSD",1731519848017,22.33986114,217.22,217.14,22.33986114]
["bitfinex","SOLUSD",1731519848216,22.33986114,217.22,217.09,0.1]
["bitfinex","SOLUSD",1731519848217,22.33986114,217.24,217.17,22.33986114]
["bitfinex","SOLUSD",1731519848430,22.33986114,217.24,217.09,0.2]
["bitfinex","SOLUSD",1731519848634,22.33986114,217.23,217.15,22.33986114]
["bitfinex","SOLUSD",1731519848827,22.33986114,217.21,217.11,0.1]
["bitfinex","SOLUSD",1731519849016,22.33986114,217.21,217.09,0.1]
["bitfinex","SOLUSD",1731519849017,22.33986114,217.24,217.13,0.1]
["bitfinex","SOLUSD",1731519849216,9.315,217.26,217.22,22.33986114]
["bitfinex","SOLUSD",1731519850012,9.315,217.26,217.21,24.18126114]
["bitfinex","SOLUSD",1731519850623,22.33986114,217.29,217.22,22.33986114]
["bitfinex","SOLUSD",1731519851739,26.94216114,217.28,217.22,0.12549]
["bitfinex","SOLUSD",1731519852035,26.94216114,217.28,217.2,4.604]
["bitfinex","SOLUSD",1731519852036,22.33986114,217.27,217.2,26.94386114]
["bitfinex","SOLUSD",1731519852223,22.33986114,217.28,217.2,26.94386114]
["bitfinex","SOLUSD",1731519852424,23.5801,217.3,217.24,22.33986114]
["bitfinex","SOLUSD",1731519852620,23.5801,217.3,217.21,0.12549]
["bitfinex","SOLUSD",1731519852621,22.33986114,217.29,217.21,22.46535114]
["bitfinex","SOLUSD",1731519852939,22.33986114,217.28,217.21,22.46535114]
["bitfinex","SOLUSD",1731519853125,22.33986114,217.27,217.2,4.604]
["bitfinex","SOLUSD",1731519853332,28.182,217.3,217.19,22.33986114]
["bitfinex","SOLUSD",1731519853523,22.33986114,217.25,217.18,22.33986114]
["bitfinex","SOLUSD",1731519854035,22.33986114,217.21,217.14,22.33986114]
["bitfinex","SOLUSD",1731519854634,22.33986114,217.23,217.15,22.33986114]
["bitfinex","SOLUSD",1731519855137,22.33986114,217.22,217.14,22.33986114]
["bitfinex","SOLUSD",1731519855546,4.6036,217.22,217.15,22.33986114]
["bitfinex","SOLUSD",1731519855835,26.94256114,217.26,217.19,22.33986114]
["bitfinex","SOLUSD",1731519856016,4.6027,217.26,217.19,22.33986114]
["bitfinex","SOLUSD",1731519856219,4.6027,217.26,217.2,22.33986114]
["bitfinex","SOLUSD",1731519856673,4.6025,217.28,217.23,22.33986114]
["bitfinex","SOLUSD",1731519856841,28.1821,217.3,217.24,22.33986114]
["bitfinex","SOLUSD",1731519857047,28.1821,217.3,217.15,0.1]
["bitfinex","SOLUSD",1731519857048,50.52196114,217.3,217.23,22.33986114]
["bitfinex","SOLUSD",1731519857217,22.33986114,217.27,217.19,22.33986114]
["bitfinex","SOLUSD",1731519857417,28.1821,217.3,217.14,28.78726114]
["bitfinex","SOLUSD",1731519857418,28.1821,217.3,217.14,6.4474]
["bitfinex","SOLUSD",1731519857761,4.6004,217.37,217.17,0.1]
["bitfinex","SOLUSD",1731519858037,22.33986114,217.36,217.28,22.33986114]
["bitfinex","SOLUSD",1731519858250,22.33986114,217.34,217.26,22.33986114]
["bitfinex","SOLUSD",1731519858466,22.33986114,217.36,217.28,22.33986114]
["bitfinex","SOLUSD",1731519858821,4.6008,217.35,217.28,22.33986114]
["bitfinex","SOLUSD",1731519859042,22.33986114,217.34,217.26,22.33986114]
["bitfinex","SOLUSD",1731519859625,22.33986114,217.32,217.24,22.33986114]
["bitfinex","SOLUSD",1731519859920,22.33986114,217.32,217.22,24.18126114]
["bitfinex","SOLUSD",1731519860129,22.33986114,217.28,217.2,22.33986114]
["bitfinex","SOLUSD",1731519860540,22.33986114,217.3,217.22,22.33986114]
["bitfinex","SOLUSD",1731519861035,4.6021,217.29,217.22,22.33986114]
["bitfinex","SOLUSD",1731519861240,22.33986114,217.28,217.2,22.33986114]
["bitfinex","SOLUSD",1731519861436,9.2409,217.27,217.2,22.33986114]
["bitfinex","SOLUSD",1731519862037,22.33986114,217.26,217.18,22.33986114]
["bitfinex","SOLUSD",1731519862647,9.2409,217.27,217.18,22.33986114]
["bitfinex","SOLUSD",1731519862648,4.6029,217.25,217.18,22.33986114]
["bitfinex","SOLUSD",1731519862948,22.33986114,217.19,217.13,3.24]
["bitfinex","SOLUSD",1731519863247,22.33986114,217.17,217.09,22.33986114]
["bitfinex","SOLUSD",1731519863930,22.33986114,217.17,217.08,1.8425]
["bitfinex","SOLUSD",1731519864131,22.33986114,217.15,217.06,22.33986114]
["bitfinex","SOLUSD",1731519864338,22.33986114,217.13,217.04,28.79016114]
["bitfinex","SOLUSD",1731519864645,9.3078,217.14,217.08,22.33986114]
["bitfinex","SOLUSD",1731519864852,13.9132,217.14,217.08,22.33986114]
["bitfinex","SOLUSD",1731519865230,9.3078,217.14,217.08,22.33986114]
["bitfinex","SOLUSD",1731519865849,9.2515,217.2,217.12,22.33986114]
["bitfinex","SOLUSD",1731519866041,13.8556,217.2,217.15,22.33986114]
["bitfinex","SOLUSD",1731519866234,31.59136114,217.2,217.12,22.33986114]
["bitfinex","SOLUSD",1731519866555,36.19546114,217.2,217.12,22.33986114]
["bitfinex","SOLUSD",1731519867054,22.33986114,217.18,217.1,22.33986114]
["bitfinex","SOLUSD",1731519867345,36.19546114,217.2,217.12,22.33986114]
["bitfinex","SOLUSD",1731519868351,36.19546114,217.2,217.14,22.33986114]
["bitfinex","SOLUSD",1731519868945,36.19546114,217.2,217.09,6.57399]
["bitfinex","SOLUSD",1731519868946,36.19546114,217.2,217.12,22.33986114]
["bitfinex","SOLUSD",1731519869543,36.19546114,217.2,217.04,9.3147]
["bitfinex","SOLUSD",1731519869544,22.33986114,217.13,217.02,23.776884]
["bitfinex","SOLUSD",1731519869751,20.1,217.19,217.02,22.33986114]
["bitfinex","SOLUSD",1731519869752,22.33986114,217.1,217.02,22.33986114]
["bitfinex","SOLUSD",1731519870251,29.9646,217.09,217.02,22.33986114]
["bitfinex","SOLUSD",1731519870548,29.9646,217.09,217.01,25.57986114]
["bitfinex","SOLUSD",1731519870746,29.9646,217.09,217.03,22.33986114]
["bitfinex","SOLUSD",1731519870952,29.9646,217.09,217.05,22.33986114]
["bitfinex","SOLUSD",1731519871139,24.7126,217.15,217.07,22.33986114]
["bitfinex","SOLUSD",1731519871450,8.0349,217.14,217.11,22.33986114]
["bitfinex","SOLUSD",1731519871846,8.0349,217.14,217.04,23.902374]
["bitfinex","SOLUSD",1731519872037,8.0349,217.14,217.11,22.33986114]
["bitfinex","SOLUSD",1731519872559,8.0349,217.19,217.13,22.33986114]
["bitfinex","SOLUSD",1731519872853,8.0349,217.19,217.17,22.33986114]
["bitfinex","SOLUSD",1731519873056,8.0349,217.25,217.17,22.33986114]
["bitfinex","SOLUSD",1731519874054,30.37476114,217.25,217.17,22.33986114]
["bitfinex","SOLUSD",1731519874253,22.33986114,217.22,217.14,22.33986114]
["bitfinex","SOLUSD",1731519874955,4.6038,217.21,217.14,22.33986114]
["bitfinex","SOLUSD",1731519875136,4.6038,217.21,217.11,1.8423]
["bitfinex","SOLUSD",1731519875440,4.6038,217.21,217.15,22.33986114]
["bitfinex","SOLUSD",1731519876238,4.6038,217.21,217.11,22.33986114]
["bitfinex","SOLUSD",1731519876239,22.33986114,217.2,217.11,22.33986114]
["bitfinex","SOLUSD",1731519876551,22.33986114,217.18,217.11,22.33986114]
["bitfinex","SOLUSD",1731519876748,22.33986114,217.2,217.11,22.33986114]
["bitfinex","SOLUSD",1731519876954,4.6042,217.19,217.11,22.33986114]
["bitfinex","SOLUSD",1731519877136,4.6042,217.19,217.14,22.33986114]
["bitfinex","SOLUSD",1731519878145,4.6038,217.21,217.14,22.33986114]
["bitfinex","SOLUSD",1731519878542,22.33986114,217.2,217.05,4.6071]
["bitfinex","SOLUSD",1731519878748,22.33986114,217.18,217.09,22.33986114]
["bitfinex","SOLUSD",1731519879441,22.33986114,217.18,217.11,22.33986114]
["bitfinex","SOLUSD",1731519879657,22.33986114,217.18,217.06,0.12549]
["bitfinex","SOLUSD",1731519879658,4.6046,217.17,217.09,22.33986114]
["bitfinex","SOLUSD",1731519879952,22.33986114,217.14,217.06,22.33986114]
["bitfinex","SOLUSD",1731519880149,22.33986114,217.14,217.0,30.0]
["bitfinex","SOLUSD",1731519880150,22.33986114,217.1,217.02,22.33986114]
["bitfinex","SOLUSD",1731519881256,22.33986114,217.08,217.0,52.33986114]
["bitfinex","SOLUSD",1731519881847,4.6068,217.07,217.0,54.18306114]
["bitfinex","SOLUSD",1731519882554,8.3743,217.11,217.04,22.33986114]
["bitfinex","SOLUSD",1731519882756,12.9803,217.11,217.04,22.33986114]
["bitfinex","SOLUSD",1731519883060,12.9803,217.11,217.0,36.4514]
["bitfinex","SOLUSD",1731519883061,22.33986114,217.1,217.02,22.33986114]
["bitfinex","SOLUSD",1731519883443,22.33986114,217.08,217.0,58.79126114]
["bitfinex","SOLUSD",1731519883632,12.9803,217.11,217.0,58.79126114]
["bitfinex","SOLUSD",1731519883633,22.33986114,217.1,217.02,22.33986114]
["bitfinex","SOLUSD",1731519883838,8.3743,217.11,217.06,22.33986114]
["bitfinex","SOLUSD",1731519884039,8.3743,217.11,217.08,22.33986114]
["bitfinex","SOLUSD",1731519884652,8.3743,217.11,217.06,22.33986114]
["bitfinex","SOLUSD",1731519885057,12.9803,217.11,217.05,22.33986114]
["bitfinex","SOLUSD",1731519885759,12.9803,217.11,217.01,6.4512]
["bitfinex","SOLUSD",1731519885760,22.33986114,217.08,217.01,20.0]
["bitfinex","SOLUSD",1731519885972,22.33986114,217.1,217.01,22.33986114]
["bitfinex","SOLUSD",1731519886143,4.6064,217.09,217.03,22.33986114]
["bitfinex","SOLUSD",1731519887441,4.6064,217.09,217.01,22.33986114]
["bitfinex","SOLUSD",1731519887640,22.33986114,217.08,217.0,34.6082]
["bitfinex","SOLUSD",1731519887942,4.6064,217.09,217.01,22.33986114]
["bitfinex","SOLUSD",1731519888144,22.33986114,217.08,217.01,22.33986114]
["bitfinex","SOLUSD",1731519889343,26.94646114,217.08,217.01,22.33986114]
["bitfinex","SOLUSD",1731519890271,26.94646114,217.08,217.0,30.0]
["bitfinex","SOLUSD",1731519890473,4.6066,217.08,217.01,22.33986114]
["bitfinex","SOLUSD",1731519891163,26.94646114,217.08,217.01,22.33986114]
["bitfinex","SOLUSD",1731519891344,26.94646114,217.08,217.0,31.8432]
["bitfinex","SOLUSD",1731519891544,26.94646114,217.08,217.0,30.0]
["bitfinex","SOLUSD",1731519892154,26.94646114,217.08,217.01,22.33986114]
["bitfinex","SOLUSD",1731519892363,26.94646114,217.08,217.0,30.0]
["bitfinex","SOLUSD",1731519893661,4.6066,217.08,217.01,22.33986114]
["bitfinex","SOLUSD",1731519894050,26.94646114,217.08,217.0,30.0]
["bitfinex","SOLUSD",1731519894247,22.33986114,217.02,217.0,30.0]
["bitfinex","SOLUSD",1731519894459,27.7451,217.01,217.0,30.0]
["bitfinex","SOLUSD",1731519894952,27.7451,217.01,217.0,0.5459]
["bitfinex","SOLUSD",1731519895357,32.3531,217.01,217.0,0.5459]
["bitfinex","SOLUSD",1731519895666,22.33986114,217.06,217.0,0.5459]
["bitfinex","SOLUSD",1731519895849,4.6073,217.05,217.0,0.5459]
["bitfinex","SOLUSD",1731519896962,4.6073,217.05,217.01,22.33986114]
["bitfinex","SOLUSD",1731519897270,7.928,217.06,217.03,22.33986114]
["bitfinex","SOLUSD",1731519897466,19.8171,217.08,217.03,22.33986114]
["bitfinex","SOLUSD",1731519897659,24.4237,217.08,217.03,22.33986114]
["bitfinex","SOLUSD",1731519898167,7.6432,217.18,217.07,22.33986114]
["bitfinex","SOLUSD",1731519898377,7.6432,217.18,217.03,26.94746114]
["bitfinex","SOLUSD",1731519898378,7.6432,217.18,217.14,22.33986114]
["bitfinex","SOLUSD",1731519898554,7.6432,217.18,217.04,23.776884]
["bitfinex","SOLUSD",1731519898555,7.6432,217.18,217.12,22.33986114]
["bitfinex","SOLUSD",1731519899261,22.33986114,217.16,217.04,20.0]
["bitfinex","SOLUSD",1731519899458,34.58766114,217.18,217.1,22.33986114]
["bitfinex","SOLUSD",1731519900249,7.6432,217.18,217.14,22.33986114]
["bitfinex","SOLUSD",1731519900451,26.94356114,217.22,217.14,22.33986114]
["bitfinex","SOLUSD",1731519900872,22.33986114,217.17,217.1,22.33986114]
["bitfinex","SOLUSD",1731519901054,22.33986114,217.17,217.03,47.22106114]
["bitfinex","SOLUSD",1731519901055,22.33986114,217.14,217.07,22.33986114]
["bitfinex","SOLUSD",1731519901262,22.33986114,217.11,217.03,28.79046114]
["bitfinex","SOLUSD",1731519901659,4.604,217.2,217.04,0.12549]
["bitfinex","SOLUSD",1731519902074,5.75215264,217.27,217.15,22.33986114]
["bitfinex","SOLUSD",1731519902075,4.6037,217.22,217.15,22.33986114]
["bitfinex","SOLUSD",1731519902280,20.0501,217.25,217.04,0.12549]
["bitfinex","SOLUSD",1731519902281,22.33986114,217.24,217.17,22.33986114]
["bitfinex","SOLUSD",1731519902571,0.1,217.31,217.09,90.223984]
["bitfinex","SOLUSD",1731519902572,27.9482,217.31,217.09,90.223984]
["bitfinex","SOLUSD",1731519902774,22.33986114,217.3,217.23,22.33986114]
["bitfinex","SOLUSD",1731519902955,22.33986114,217.3,217.22,22.33986114]
["bitfinex","SOLUSD",1731519903270,32.5499,217.31,217.15,43.776884]
["bitfinex","SOLUSD",1731519903271,22.33986114,217.28,217.15,43.776884]
["bitfinex","SOLUSD",1731519903574,4.6019,217.3,217.19,22.33986114]
["bitfinex","SOLUSD",1731519903771,0.1,217.28,217.07,7.6504]
["bitfinex","SOLUSD",1731519903979,0.1,217.25,217.11,4.6058]
["bitfinex","SOLUSD",1731519904175,0.22549,217.27,217.08,7.6008]
["bitfinex","SOLUSD",1731519904355,0.1,217.28,217.09,0.12549]
["bitfinex","SOLUSD",1731519904679,22.33986114,217.18,217.1,22.33986114]
["bitfinex","SOLUSD",1731519904857,22.33986114,217.17,217.1,22.33986114]
["bitfinex","SOLUSD",1731519905176,22.33986114,217.19,217.13,2.3027]
["bitfinex","SOLUSD",1731519905373,22.33986114,217.19,217.12,28.09686114]
["bitfinex","SOLUSD",1731519905374,22.33986114,217.18,217.12,5.757]
["bitfinex","SOLUSD",1731519905564,22.33986114,217.18,217.12,8.0598]
["bitfinex","SOLUSD",1731519906462,22.33986114,217.16,217.09,0.12549]
["bitfinex","SOLUSD",1731519906666,22.33986114,217.16,217.09,22.42859]
["bitfinex","SOLUSD",1731519906868,22.33986114,217.18,217.1,22.33986114]
["bitfinex","SOLUSD",1731519907264,22.33986114,217.13,217.05,22.33986114]
["bitfinex","SOLUSD",1731519907463,4.6046,217.17,217.01,24.64376114]
["bitfinex","SOLUSD",1731519907464,22.33986114,217.09,217.01,24.64376114]
["bitfinex","SOLUSD",1731519907667,22.33986114,217.07,217.01,2.3039]
["bitfinex","SOLUSD",1731519907857,22.33986114,217.06,217.0,0.5459]
["bitfinex","SOLUSD",1731519908380,22.33986114,217.01,217.0,0.5459]
["bitfinex","SOLUSD",1731519911286,29.82196114,217.05,217.0,0.5459]
["bitfinex","SOLUSD",1731519911500,7.4821,217.05,217.0,0.5459]
["bitfinex","SOLUSD",1731519911776,41.38396114,217.06,217.0,0.5459]
["bitfinex","SOLUSD",1731519911777,22.33986114,217.06,217.0,0.5459]
["bitfinex","SOLUSD",1731519911978,22.33986114,217.1,217.02,46.11674514]
["bitfinex","SOLUSD",1731519912171,26.6118,217.19,217.06,22.33986114]
["bitfinex","SOLUSD",1731519912479,22.33986114,217.15,217.08,22.33986114]
["bitfinex","SOLUSD",1731519912688,22.33986114,217.16,217.08,22.33986114]
["bitfinex","SOLUSD",1731519913281,26.94446114,217.18,217.11,2.3029]
["bitfinex","SOLUSD",1731519913582,26.94356114,217.22,217.14,46.11674514]
["bitfinex","SOLUSD",1731519913787,22.33986114,217.24,217.16,22.33986114]
["bitfinex","SOLUSD",1731519913971,22.33986114,217.22,217.15,22.33986114]
["bitfinex","SOLUSD",1731519914179,22.33986114,217.22,217.14,46.11674514]
["bitfinex","SOLUSD",1731519914376,22.33986114,217.24,217.18,22.33986114]
["bitfinex","SOLUSD",1731519914584,7.5727,217.25,217.18,22.33986114]
["bitfinex","SOLUSD",1731519914778,0.12549,217.18,217.01,8.0639]
["bitfinex","SOLUSD",1731519915088,16.1112,217.24,217.03,0.1]
["bitfinex","SOLUSD",1731519915262,16.2112,217.24,217.04,5.7593]
["bitfinex","SOLUSD",1731519915462,4.6032,217.24,217.04,5.8593]
["bitfinex","SOLUSD",1731519915660,0.12549,217.23,217.04,5.7593]
["bitfinex","SOLUSD",1731519915866,0.1,217.22,217.04,5.7593]
["bitfinex","SOLUSD",1731519916169,36.2112,217.24,217.04,5.7593]
["bitfinex","SOLUSD",1731519916170,22.33986114,217.17,217.09,22.33986114]
["bitfinex","SOLUSD",1731519916372,22.33986114,217.17,217.1,23.776884]
["bitfinex","SOLUSD",1731519916884,22.33986114,217.15,217.08,26.080084]
["bitfinex","SOLUSD",1731519917464,26.94496114,217.15,217.09,20.0]
["bitfinex","SOLUSD",1731519917970,22.33986114,217.15,217.09,20.0]
["bitfinex","SOLUSD",1731519918182,22.33986114,217.16,217.09,20.0]
["bitfinex","SOLUSD",1731519918384,22.33986114,217.17,217.1,23.776884]
["bitfinex","SOLUSD",1731519918573,22.33986114,217.19,217.11,22.33986114]
["bitfinex","SOLUSD",1731519918970,22.33986114,217.19,217.12,2.3028]
["bitfinex","SOLUSD",1731519919170,22.33986114,217.22,217.14,22.33986114]
["bitfinex","SOLUSD",1731519919472,26.94306114,217.24,217.17,23.776884]
["bitfinex","SOLUSD",1731519919678,26.94306114,217.24,217.15,22.33986114]
["bitfinex","SOLUSD",1731519919679,22.33986114,217.23,217.15,22.33986114]
["bitfinex","SOLUSD",1731519919881,26.94306114,217.24,217.16,46.11674514]
["bitfinex","SOLUSD",1731519920076,7.5727,217.25,217.16,46.11674514]
["bitfinex","SOLUSD",1731519920077,7.5727,217.25,217.19,22.33986114]
["bitfinex","SOLUSD",1731519920286,22.33986114,217.29,217.21,22.33986114]
["bitfinex","SOLUSD",1731519920585,0.1,217.29,217.16,23.776884]
["bitfinex","SOLUSD",1731519920798,22.33986114,217.19,217.14,20.0]
["bitfinex","SOLUSD",1731519920973,0.12549,217.28,217.14,20.0]
["bitfinex","SOLUSD",1731519921167,16.1067,217.3,217.16,0.12549]
["bitfinex","SOLUSD",1731519921876,22.33986114,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1731519922282,22.33986114,217.21,217.15,26.079384]
["bitfinex","SOLUSD",1731519922479,22.33986114,217.2,217.15,26.079384]
["bitfinex","SOLUSD",1731519922790,22.33986114,217.22,217.15,31.835684]
["bitfinex","SOLUSD",1731519922990,20.0,217.29,217.15,31.835684]
["bitfinex","SOLUSD",1731519922991,22.33986114,217.25,217.18,22.33986114]
["bitfinex","SOLUSD",1731519923464,22.33986114,217.24,217.17,22.33986114]
["bitfinex","SOLUSD",1731519923665,22.33986114,217.24,217.18,20.0]
["bitfinex","SOLUSD",1731519923990,22.33986114,217.28,217.2,22.33986114]
["bitfinex","SOLUSD",1731519924175,26.94206114,217.29,217.21,22.33986114]
["bitfinex","SOLUSD",1731519924375,7.9616,217.31,217.24,22.33986114]
["bitfinex","SOLUSD",1731519924684,7.9616,217.31,217.23,22.3017]
["bitfinex","SOLUSD",1731519924685,0.99843563,217.34,217.29,22.33986114]
["bitfinex","SOLUSD",1731519924884,5.59963563,217.34,217.23,28.0559]
["bitfinex","SOLUSD",1731519925073,5.59963563,217.34,217.21,11.5094]
["bitfinex","SOLUSD",1731519925074,5.59963563,217.34,217.21,2.3018]
["bitfinex","SOLUSD",1731519925394,0.22549,217.33,217.13,28.0596]
["bitfinex","SOLUSD",1731519925591,0.22549,217.33,217.14,0.12549]
["bitfinex","SOLUSD",1731519925774,20.12549,217.33,217.14,0.12549]
["bitfinex","SOLUSD",1731519925973,22.33986114,217.26,217.18,22.33986114]
["bitfinex","SOLUSD",1731519926178,22.33986114,217.24,217.19,20.0]
["bitfinex","SOLUSD",1731519926578,26.94266114,217.26,217.19,22.302]
["bitfinex","SOLUSD",1731519926786,22.33986114,217.24,217.17,8.058]
["bitfinex","SOLUSD",1731519927191,22.33986114,217.22,217.17,8.058]
["bitfinex","SOLUSD",1731519927689,22.33986114,217.24,217.17,8.058]
["bitfinex","SOLUSD",1731519928191,22.33986114,217.24,217.18,20.0]
["bitfinex","SOLUSD",1731519928499,4.6028,217.26,217.18,20.0]
["bitfinex","SOLUSD",1731519928500,22.33986114,217.26,217.18,50.39746114]
["bitfinex","SOLUSD",1731519928686,22.33986114,217.28,217.2,22.33986114]
["bitfinex","SOLUSD",1731519928885,22.33986114,217.26,217.21,20.0]
["bitfinex","SOLUSD",1731519929475,22.33986114,217.26,217.19,20.12549]
["bitfinex","SOLUSD",1731519929692,22.33986114,217.24,217.18,30.39746114]
["bitfinex","SOLUSD",1731519929896,22.33986114,217.24,217.19,20.0]
["bitfinex","SOLUSD",1731519930105,22.33986114,217.24,217.18,5.7555]
["bitfinex","SOLUSD",1731519930389,22.33986114,217.22,217.18,5.7555]
["bitfinex","SOLUSD",1731519930780,26.94306114,217.24,217.18,5.7555]
["bitfinex","SOLUSD",1731519930980,22.33986114,217.24,217.18,5.7555]
["bitfinex","SOLUSD",1731519931876,26.94306114,217.24,217.18,5.7555]
["bitfinex","SOLUSD",1731519932075,22.33986114,217.22,217.15,2.3025]
["bitfinex","SOLUSD",1731519932579,22.33986114,217.22,217.15,8.0588]
["bitfinex","SOLUSD",1731519932780,22.33986114,217.16,217.08,22.33986114]
["bitfinex","SOLUSD",1731519932978,22.33986114,217.14,217.07,5.7584]
["bitfinex","SOLUSD",1731519933185,22.33986114,217.14,217.07,8.0617]
["bitfinex","SOLUSD",1731519934200,22.33986114,217.14,217.08,20.0]
["bitfinex","SOLUSD",1731519934589,22.33986114,217.12,217.08,20.0]
["bitfinex","SOLUSD",1731519935601,22.33986114,217.14,217.08,20.0]
["bitfinex","SOLUSD",1731519935997,22.33986114,217.17,217.09,22.33986114]
["bitfinex","SOLUSD",1731519936300,22.33986114,217.17,217.08,20.0]
["bitfinex","SOLUSD",1731519936301,26.94416114,217.19,217.12,22.33986114]
["bitfinex","SOLUSD",1731519936599,22.33986114,217.22,217.15,22.33986114]
["bitfinex","SOLUSD",1731519936785,8.5617,217.23,217.16,22.33986114]
["bitfinex","SOLUSD",1731519936786,22.33986114,217.23,217.16,22.33986114]
["bitfinex","SOLUSD",1731519936990,4.6035,217.23,217.11,20.0]
["bitfinex","SOLUSD",1731519937185,4.6035,217.23,217.13,22.33986114]
["bitfinex","SOLUSD",1731519937378,22.33986114,217.19,217.12,22.46535114]
["bitfinex","SOLUSD",1731519938002,22.33986114,217.25,217.1,30.40056114]
["bitfinex","SOLUSD",1731519938003,22.33986114,217.18,217.1,30.40056114]
["bitfinex","SOLUSD",1731519938499,22.33986114,217.16,217.1,28.09756114]
["bitfinex","SOLUSD",1731519938799,4.6045,217.18,217.06,5.7587]
["bitfinex","SOLUSD",1731519938800,22.33986114,217.12,217.06,5.7587]
["bitfinex","SOLUSD",1731519939098,22.33986114,217.14,217.07,22.46535114]
["bitfinex","SOLUSD",1731519939397,4.6045,217.18,217.09,22.33986114]
["bitfinex","SOLUSD",1731519939398,22.33986114,217.18,217.09,22.33986114]
["bitfinex","SOLUSD",1731519939809,22.33986114,217.18,217.11,22.33986114]
["bitfinex","SOLUSD",1731519940284,22.33986114,217.18,217.12,2.3028]
["bitfinex","SOLUSD",1731519940481,22.33986114,217.16,217.09,2.3031]
["bitfinex","SOLUSD",1731519941401,22.33986114,217.16,217.09,8.061]
["bitfinex","SOLUSD",1731519941789,22.33986114,217.25,217.05,22.33986114]
["bitfinex","SOLUSD",1731519941790,22.33986114,217.12,217.05,22.33986114]
["bitfinex","SOLUSD",1731519941989,22.33986114,217.1,217.02,2.3038]
["bitfinex","SOLUSD",1731519942187,22.33986114,217.1,217.01,25.57986114]
["bitfinex","SOLUSD",1731519942188,22.33986114,217.06,217.01,3.24]
["bitfinex","SOLUSD",1731519942393,22.33986114,217.04,217.0,0.5459]
["bitfinex","SOLUSD",1731519942582,22.33986114,217.02,217.0,0.5459]
["bitfinex","SOLUSD",1731519943810,26.94776114,217.02,217.0,0.5459]
["bitfinex","SOLUSD",1731519945491,22.33986114,217.02,217.0,0.5459]
["bitfinex","SOLUSD",1731519945997,22.33986114,217.04,217.0,0.5459]
["bitfinex","SOLUSD",1731519946805,30.44176114,217.06,217.0,0.5459]
["bitfinex","SOLUSD",1731519947005,30.44176114,217.06,217.0,2.85]
["bitfinex","SOLUSD",1731519947311,22.33986114,217.05,217.0,2.85]
["bitfinex","SOLUSD",1731519948000,22.33986114,217.01,217.0,0.5459]
["bitfinex","SOLUSD",1731519950006,26.94786114,217.01,217.0,0.5459]
["bitfinex","SOLUSD",1731519951607,19.9693,217.03,217.0,0.5459]
["bitfinex","SOLUSD",1731519951608,22.33986114,217.03,217.0,0.5459]
["bitfinex","SOLUSD",1731519952411,26.94756114,217.03,217.0,0.5459]
["bitfinex","SOLUSD",1731519952805,22.33986114,217.03,217.0,0.5459]
["bitfinex","SOLUSD",1731519954222,22.33986114,217.01,217.0,0.5459]
["bitfinex","SOLUSD",1731519954716,46.11674514,217.01,217.0,0.5459]
["bitfinex","SOLUSD",1731519955705,22.33986114,217.01,217.0,0.5459]
["bitfinex","SOLUSD",1731519956284,26.94786114,217.01,217.0,0.5459]
["bitfinex","SOLUSD",1731519957193,50.72474514,217.01,217.0,0.5459]
["bitfinex","SOLUSD",1731519957891,22.33986114,217.03,217.0,0.5459]
["bitfinex","SOLUSD",1731519958106,26.94706114,217.05,217.0,0.5459]
["bitfinex","SOLUSD",1731519958998,22.33986114,217.09,217.02,22.33986114]
["bitfinex","SOLUSD",1731519959307,4.6065,217.09,217.02,22.33986114]
["bitfinex","SOLUSD",1731519959503,26.94636114,217.09,217.02,22.33986114]
["bitfinex","SOLUSD",1731519959710,22.33986114,217.11,217.02,22.33986114]
["bitfinex","SOLUSD",1731519959904,22.33986114,217.11,217.04,22.33986114]
["bitfinex","SOLUSD",1731519960109,22.33986114,217.09,217.01,20.0]
["bitfinex","SOLUSD",1731519960311,22.33986114,217.11,217.03,22.33986114]
["bitfinex","SOLUSD",1731519960697,22.33986114,217.09,217.01,42.33986114]
["bitfinex","SOLUSD",1731519961104,22.33986114,217.07,217.0,6.3062]
["bitfinex","SOLUSD",1731519961719,22.33986114,217.09,217.01,22.33986114]
["bitfinex","SOLUSD",1731519961892,26.94586114,217.11,217.03,22.33986114]
["bitfinex","SOLUSD",1731519962411,8.9094,217.12,217.0,6.3062]
["bitfinex","SOLUSD",1731519962412,26.94506114,217.15,217.07,22.33986114]
["bitfinex","SOLUSD",1731519963205,35.34526114,217.17,217.09,22.33986114]
["bitfinex","SOLUSD",1731519963406,35.34526114,217.17,217.04,8.063]
["bitfinex","SOLUSD",1731519963407,22.33986114,217.12,217.04,30.40286114]
["bitfinex","SOLUSD",1731519963722,22.33986114,217.14,217.07,20.0]
["bitfinex","SOLUSD",1731519963895,0.99843563,217.19,217.14,8.0592]
["bitfinex","SOLUSD",1731519964093,0.99843563,217.19,217.18,22.33986114]
["bitfinex","SOLUSD",1731519964602,23.33829677,217.19,217.14,5.7566]
["bitfinex","SOLUSD",1731519964910,0.99843563,217.19,217.14,30.39906114]
["bitfinex","SOLUSD",1731519965116,0.99843563,217.19,217.18,22.33986114]
["bitfinex","SOLUSD",1731519966108,0.99843563,217.19,217.18,24.64206114]
["bitfinex","SOLUSD",1731519967125,0.99843563,217.19,217.16,24.64226114]
["bitfinex","SOLUSD",1731519967305,22.33986114,217.18,217.13,20.0]
["bitfinex","SOLUSD",1731519967499,22.33986114,217.16,217.09,5.7577]
["bitfinex","SOLUSD",1731519967806,22.33986114,217.14,217.09,5.7577]
["bitfinex","SOLUSD",1731519968001,22.33986114,217.12,217.04,30.40256114]
["bitfinex","SOLUSD",1731519968207,22.33986114,217.12,217.06,22.33986114]
["bitfinex","SOLUSD",1731519968522,22.33986114,217.12,217.04,30.40256114]
["bitfinex","SOLUSD",1731519968911,22.33986114,217.1,217.04,30.40256114]
["bitfinex","SOLUSD",1731519969303,22.33986114,217.12,217.05,0.12549]
["bitfinex","SOLUSD",1731519969506,22.33986114,217.08,217.04,8.0627]
["bitfinex","SOLUSD",1731519969804,22.33986114,217.06,217.0,0.5459]
["bitfinex","SOLUSD",1731519970122,22.33986114,217.04,217.0,0.5459]
["bitfinex","SOLUSD",1731519970422,22.33986114,217.08,217.0,30.95006114]
["bitfinex","SOLUSD",1731519970716,22.33986114,217.04,217.0,6.3062]
["bitfinex","SOLUSD",1731519970918,36.38701887,217.05,217.0,0.5459]
["bitfinex","SOLUSD",1731519971123,4.6054,217.14,217.0,8.6102]
["bitfinex","SOLUSD",1731519971311,4.6054,217.14,217.01,0.12549]
["bitfinex","SOLUSD",1731519971515,36.38701887,217.14,217.08,36.38701887]
["bitfinex","SOLUSD",1731519971704,0.99843563,217.19,217.12,36.38701887]
["bitfinex","SOLUSD",1731519971900,0.99843563,217.19,217.05,0.1]
["bitfinex","SOLUSD",1731519971901,0.99843563,217.19,217.16,36.38701887]
["bitfinex","SOLUSD",1731519972105,0.99843563,217.19,217.15,20.0]
["bitfinex","SOLUSD",1731519972300,0.99843563,217.19,217.15,56.38701887]
["bitfinex","SOLUSD",1731519972511,0.99843563,217.19,217.18,56.38701887]
["bitfinex","SOLUSD",1731519972716,45.09141887,217.33,217.23,20.0]
["bitfinex","SOLUSD",1731519973034,4.6007,217.36,217.23,20.0]
["bitfinex","SOLUSD",1731519973035,36.38701887,217.29,217.23,20.0]
["bitfinex","SOLUSD",1731519973204,0.99843563,217.34,217.28,36.38701887]
["bitfinex","SOLUSD",1731519973519,0.99843563,217.34,217.25,20.0]
["bitfinex","SOLUSD",1731519973932,0.99843563,217.34,217.21,0.1]
["bitfinex","SOLUSD",1731519974225,0.99843563,217.34,217.18,21.2814]
["bitfinex","SOLUSD",1731519974226,4.6012,217.33,217.23,20.0]
["bitfinex","SOLUSD",1731519974410,36.38701887,217.25,217.17,45.05821887]
["bitfinex","SOLUSD",1731519974607,36.38701887,217.25,217.18,20.0]
["bitfinex","SOLUSD",1731519974813,36.38701887,217.21,217.13,36.38701887]
["bitfinex","SOLUSD",1731519975021,36.38701887,217.19,217.12,2.3028]
["bitfinex","SOLUSD",1731519975228,7.08437162,217.24,217.15,36.38701887]
["bitfinex","SOLUSD",1731519975229,36.38701887,217.23,217.15,36.38701887]
["bitfinex","SOLUSD",1731519975408,7.08437162,217.24,217.18,36.38701887]
["bitfinex","SOLUSD",1731519975717,36.38701887,217.23,217.15,36.38701887]
["bitfinex","SOLUSD",1731519975926,36.38701887,217.21,217.13,36.38701887]
["bitfinex","SOLUSD",1731519976101,36.38701887,217.21,217.14,2.3026]
["bitfinex","SOLUSD",1731519976298,36.38701887,217.21,217.14,8.0592]
["bitfinex","SOLUSD",1731519976506,36.38701887,217.23,217.15,36.38701887]
["bitfinex","SOLUSD",1731519976828,36.38701887,217.23,217.17,36.38701887]
["bitfinex","SOLUSD",1731519977125,36.38701887,217.21,217.14,8.0592]
["bitfinex","SOLUSD",1731519977305,7.08437162,217.24,217.14,5.7566]
["bitfinex","SOLUSD",1731519977306,36.38701887,217.19,217.14,5.7566]
["bitfinex","SOLUSD",1731519977633,36.38701887,217.23,217.15,36.38701887]
["bitfinex","SOLUSD",1731519977806,36.38701887,217.23,217.14,8.0592]
["bitfinex","SOLUSD",1731519977807,7.08437162,217.24,217.17,36.38701887]
["bitfinex","SOLUSD",1731519978130,36.38701887,217.25,217.17,36.38701887]
["bitfinex","SOLUSD",1731519978425,36.38701887,217.25,217.14,5.7566]
["bitfinex","SOLUSD",1731519978426,36.38701887,217.21,217.15,20.0]
["bitfinex","SOLUSD",1731519978722,36.38701887,217.23,217.16,36.38701887]
["bitfinex","SOLUSD",1731519979025,6.75368048,217.34,217.15,20.0]
["bitfinex","SOLUSD",1731519979026,36.38701887,217.25,217.18,36.38701887]
["bitfinex","SOLUSD",1731519979248,36.38701887,217.21,217.15,20.0]
["bitfinex","SOLUSD",1731519979717,29.9038,217.31,217.15,20.0]
["bitfinex","SOLUSD",1731519979718,36.38701887,217.27,217.19,36.38701887]
["bitfinex","SOLUSD",1731519980119,7.08313037,217.26,217.21,36.38701887]
["bitfinex","SOLUSD",1731519980328,36.38701887,217.31,217.23,56.38701887]
["bitfinex","SOLUSD",1731519980530,36.38701887,217.33,217.25,36.38701887]
["bitfinex","SOLUSD",1731519981315,36.38701887,217.31,217.23,36.38701887]
["bitfinex","SOLUSD",1731519981732,5.59953563,217.34,217.24,2.3016]
["bitfinex","SOLUSD",1731519981733,36.38701887,217.29,217.24,2.3016]
["bitfinex","SOLUSD",1731519982035,36.38701887,217.27,217.22,5.7545]
["bitfinex","SOLUSD",1731519982222,36.38701887,217.27,217.22,8.0563]
["bitfinex","SOLUSD",1731519982428,36.38701887,217.31,217.23,36.38701887]
["bitfinex","SOLUSD",1731519982837,36.38701887,217.32,217.24,36.38701887]
["bitfinex","SOLUSD",1731519983034,8.08215293,217.34,217.27,36.38701887]
["bitfinex","SOLUSD",1731519983232,0.99843563,217.34,217.27,36.38701887]
["bitfinex","SOLUSD",1731519983742,36.38701887,217.33,217.26,36.38701887]
["bitfinex","SOLUSD",1731519983945,36.38701887,217.3,217.22,36.38701887]
["bitfinex","SOLUSD",1731519984287,36.38701887,217.31,217.23,36.38701887]
["bitfinex","SOLUSD",1731519984451,36.38701887,217.32,217.24,36.38701887]
["bitfinex","SOLUSD",1731519984743,36.38701887,217.33,217.25,36.38701887]
["bitfinex","SOLUSD",1731519984949,36.38701887,217.33,217.26,36.38701887]
["bitfinex","SOLUSD",1731519985330,36.38701887,217.33,217.21,8.0566]
["bitfinex","SOLUSD",1731519985331,0.99843563,217.34,217.28,36.38701887]
["bitfinex","SOLUSD",1731519985627,0.99843563,217.34,217.29,36.38701887]
["bitfinex","SOLUSD",1731519985827,0.99843563,217.34,217.31,2.3008]
["bitfinex","SOLUSD",1731519986029,36.38701887,217.32,217.22,36.38701887]
["bitfinex","SOLUSD",1731519986333,36.38701887,217.32,217.24,36.38701887]
["bitfinex","SOLUSD",1731519986535,36.38701887,217.3,217.23,36.38701887]
["bitfinex","SOLUSD",1731519986740,36.38701887,217.32,217.23,36.38701887]
["bitfinex","SOLUSD",1731519987726,36.38701887,217.32,217.25,36.38701887]
["bitfinex","SOLUSD",1731519987925,0.99843563,217.34,217.27,36.38701887]
["bitfinex","SOLUSD",1731519987926,37.3854545,217.34,217.27,36.38701887]
["bitfinex","SOLUSD",1731519988143,0.99843563,217.34,217.29,36.38701887]
["bitfinex","SOLUSD",1731519988325,0.99843563,217.34,217.33,36.38701887]
["bitfinex","SOLUSD",1731519989324,0.99843563,217.34,217.32,36.38701887]
["bitfinex","SOLUSD",1731519989529,0.99843563,217.34,217.33,36.38701887]
["bitfinex","SOLUSD",1731519989926,0.99843563,217.34,217.32,36.38701887]
["bitfinex","SOLUSD",1731519990131,0.99843563,217.34,217.33,36.38701887]
["bitfinex","SOLUSD",1731519990526,0.4272735,217.41,217.4,161.40156437]
["bitfinex","SOLUSD",1731519990725,0.4272735,217.41,217.4,36.38701887]
["bitfinex","SOLUSD",1731519991126,0.4272735,217.41,217.4,22.29944467]
["bitfinex","SOLUSD",1731519992430,0.4272735,217.41,217.4,24.59934467]
["bitfinex","SOLUSD",1731519992946,0.4272735,217.41,217.4,38.5316601]
["bitfinex","SOLUSD",1731519993125,0.4272735,217.41,217.39,5.7499]
["bitfinex","SOLUSD",1731519993324,0.4272735,217.41,217.33,62.4789]
["bitfinex","SOLUSD",1731519993325,0.4272735,217.41,217.35,2.3003]
["bitfinex","SOLUSD",1731519994053,0.4272735,217.41,217.38,36.2317601]
["bitfinex","SOLUSD",1731519994353,36.2317601,217.39,217.29,8.1534]
["bitfinex","SOLUSD",1731519994534,36.2317601,217.39,217.33,2.3006]
["bitfinex","SOLUSD",1731519994848,36.2317601,217.39,217.28,8.3535]
["bitfinex","SOLUSD",1731519994849,40.8317601,217.39,217.31,2.3007]
["bitfinex","SOLUSD",1731519995051,36.2317601,217.37,217.31,2.3007]
["bitfinex","SOLUSD",1731519995348,36.2317601,217.39,217.31,8.0528]
["bitfinex","SOLUSD",1731519995727,36.2317601,217.39,217.32,0.12549]
["bitfinex","SOLUSD",1731519996044,0.4272735,217.41,217.34,36.2317601]
["bitfinex","SOLUSD",1731519996553,0.4272735,217.41,217.35,8.0514]
["bitfinex","SOLUSD",1731519996736,36.6590336,217.41,217.35,8.0514]
["bitfinex","SOLUSD",1731519998562,36.2317601,217.39,217.33,2.3006]
["bitfinex","SOLUSD",1731519999048,36.6590336,217.41,217.34,36.2317601]
["bitfinex","SOLUSD",1731520000357,36.6590336,217.41,217.35,8.0514]
["bitfinex","SOLUSD",1731520000653,0.4272735,217.41,217.37,36.2317601]
["bitfinex","SOLUSD",1731520000948,0.4272735,217.41,217.35,8.0514]
["bitfinex","SOLUSD",1731520001254,0.4272735,217.41,217.36,36.2317601]
["bitfinex","SOLUSD",1731520001835,0.4272735,217.41,217.35,19.5535]
["bitfinex","SOLUSD",1731520002930,0.4272735,217.41,217.36,36.2317601]
["bitfinex","SOLUSD",1731520003146,0.4272735,217.41,217.39,36.2317601]
["bitfinex","SOLUSD",1731520003747,0.4272735,217.41,217.4,36.2317601]
["bitfinex","SOLUSD",1731520003955,36.2317601,217.48,217.4,36.2317601]
["bitfinex","SOLUSD",1731520003956,0.0997389,217.49,217.44,161.9727265]
["bitfinex","SOLUSD",1731520004136,0.0997389,217.49,217.43,36.2317601]
["bitfinex","SOLUSD",1731520004452,36.2317601,217.46,217.39,36.2317601]
["bitfinex","SOLUSD",1731520004662,36.2317601,217.48,217.39,36.2317601]
["bitfinex","SOLUSD",1731520004837,36.2317601,217.48,217.41,36.2317601]
["bitfinex","SOLUSD",1731520005157,0.0997389,217.49,217.42,8.0488]
["bitfinex","SOLUSD",1731520005340,36.2317601,217.48,217.42,5.7492]
["bitfinex","SOLUSD",1731520005540,36.2317601,217.46,217.39,36.2317601]
["bitfinex","SOLUSD",1731520005746,4.6976389,217.49,217.41,36.2317601]
["bitfinex","SOLUSD",1731520005747,36.2317601,217.48,217.41,36.2317601]
["bitfinex","SOLUSD",1731520005943,0.0997389,217.49,217.43,36.2317601]
["bitfinex","SOLUSD",1731520006250,0.0997389,217.49,217.45,36.2317601]
["bitfinex","SOLUSD",1731520007260,0.0997389,217.49,217.46,8.0473]
["bitfinex","SOLUSD",1731520007947,0.0997389,217.49,217.47,36.2317601]
["bitfinex","SOLUSD",1731520008254,0.0997389,217.49,217.46,8.0473]
["bitfinex","SOLUSD",1731520008959,0.0997389,217.49,217.39,5.61246536]
["bitfinex","SOLUSD",1731520008960,36.2317601,217.48,217.41,8.049]
["bitfinex","SOLUSD",1731520009342,36.2317601,217.48,217.33,11.5032]
["bitfinex","SOLUSD",1731520009343,36.2317601,217.42,217.37,5.7504]
["bitfinex","SOLUSD",1731520009557,36.2317601,217.42,217.37,8.0506]
["bitfinex","SOLUSD",1731520009734,36.2317601,217.44,217.37,44.2823601]
["bitfinex","SOLUSD",1731520010436,36.2317601,217.48,217.39,36.2317601]
["bitfinex","SOLUSD",1731520010744,36.2317601,217.48,217.41,36.2317601]
["bitfinex","SOLUSD",1731520011342,0.0997389,217.49,217.43,36.2317601]
["bitfinex","SOLUSD",1731520011859,36.331499,217.49,217.42,8.0488]
["bitfinex","SOLUSD",1731520012756,4.5981,217.48,217.39,38.5316601]
["bitfinex","SOLUSD",1731520012957,4.5981,217.48,217.38,5.7501]
["bitfinex","SOLUSD",1731520012958,36.2317601,217.43,217.37,36.2317601]
["bitfinex","SOLUSD",1731520013159,36.2317601,217.38,217.31,36.2317601]
["bitfinex","SOLUSD",1731520013345,36.2317601,217.38,217.3,5.7522]
["bitfinex","SOLUSD",1731520013661,36.2317601,217.36,217.29,36.2317601]
["bitfinex","SOLUSD",1731520013840,36.2317601,217.35,217.29,2.301]
["bitfinex","SOLUSD",1731520014034,4.6002,217.38,217.29,5.7526]
["bitfinex","SOLUSD",1731520014035,36.2317601,217.34,217.29,5.7526]
["bitfinex","SOLUSD",1731520014338,36.2317601,217.36,217.29,5.7526]
["bitfinex","SOLUSD",1731520014538,36.2317601,217.35,217.29,5.7526]
["bitfinex","SOLUSD",1731520014741,4.6002,217.38,217.29,5.7526]
["bitfinex","SOLUSD",1731520014742,36.2317601,217.33,217.29,5.7526]
["bitfinex","SOLUSD",1731520014956,22.33174347,217.33,217.26,2.3013]
["bitfinex","SOLUSD",1731520015141,22.33174347,217.31,217.25,5.7537]
["bitfinex","SOLUSD",1731520015339,22.33174347,217.29,217.25,5.7537]
["bitfinex","SOLUSD",1731520015539,22.33174347,217.31,217.25,5.7537]
["bitfinex","SOLUSD",1731520015955,4.6015,217.32,217.2,28.08654347]
["bitfinex","SOLUSD",1731520015956,22.33174347,217.29,217.2,28.08654347]
["bitfinex","SOLUSD",1731520016264,22.33174347,217.28,217.22,22.33174347]
["bitfinex","SOLUSD",1731520016456,22.33174347,217.3,217.22,22.33174347]
["bitfinex","SOLUSD",1731520016956,23.776884,217.31,217.24,22.33174347]
["bitfinex","SOLUSD",1731520017142,22.33174347,217.3,217.23,22.33174347]
["bitfinex","SOLUSD",1731520017540,22.33174347,217.3,217.24,2.3016]
["bitfinex","SOLUSD",1731520017740,22.33174347,217.32,217.24,8.0556]
["bitfinex","SOLUSD",1731520017940,8.4965,217.34,217.24,8.0556]
["bitfinex","SOLUSD",1731520017941,8.4965,217.34,217.27,22.33174347]
["bitfinex","SOLUSD",1731520018162,22.33174347,217.33,217.25,22.33174347]
["bitfinex","SOLUSD",1731520019063,22.33174347,217.35,217.27,22.33174347]
["bitfinex","SOLUSD",1731520019545,22.33174347,217.33,217.27,22.33174347]
["bitfinex","SOLUSD",1731520019748,22.33174347,217.32,217.25,8.0551]
["bitfinex","SOLUSD",1731520019955,22.33174347,217.33,217.26,22.33174347]
["bitfinex","SOLUSD",1731520020158,22.33174347,217.28,217.21,22.33174347]
["bitfinex","SOLUSD",1731520020337,22.33174347,217.28,217.21,30.38824347]
["bitfinex","SOLUSD",1731520020542,4.6008,217.35,217.25,22.33174347]
["bitfinex","SOLUSD",1731520020543,22.33174347,217.34,217.25,22.33174347]
["bitfinex","SOLUSD",1731520020740,22.33174347,217.29,217.21,30.38824347]
["bitfinex","SOLUSD",1731520020947,0.12549,217.3,217.21,5.7547]
["bitfinex","SOLUSD",1731520021145,22.33174347,217.23,217.16,30.38984347]
["bitfinex","SOLUSD",1731520021359,22.33174347,217.25,217.18,22.33174347]
["bitfinex","SOLUSD",1731520021563,22.33174347,217.27,217.19,22.33174347]
["bitfinex","SOLUSD",1731520021743,0.1,217.34,217.26,22.33174347]
["bitfinex","SOLUSD",1731520021744,22.33174347,217.34,217.26,22.33174347]
["bitfinex","SOLUSD",1731520021940,22.33174347,217.38,217.31,22.33174347]
["bitfinex","SOLUSD",1731520022364,22.33174347,217.38,217.3,22.33174347]
["bitfinex","SOLUSD",1731520022564,13.0966,217.39,217.29,22.33174347]
["bitfinex","SOLUSD",1731520022565,22.33174347,217.37,217.29,22.33174347]
["bitfinex","SOLUSD",1731520023163,22.33174347,217.38,217.3,22.33174347]
["bitfinex","SOLUSD",1731520023664,26.93254347,217.35,217.27,22.33174347]
["bitfinex","SOLUSD",1731520023862,22.33174347,217.36,217.27,22.33174347]
["bitfinex","SOLUSD",1731520024064,22.33174347,217.34,217.26,28.08504347]
["bitfinex","SOLUSD",1731520024270,22.33174347,217.32,217.26,5.7533]
["bitfinex","SOLUSD",1731520024470,0.12549,217.37,217.22,22.33174347]
["bitfinex","SOLUSD",1731520024471,23.776884,217.29,217.22,22.33174347]
["bitfinex","SOLUSD",1731520024649,23.776884,217.29,217.15,8.9673]
["bitfinex","SOLUSD",1731520024650,23.776884,217.24,217.18,22.33174347]
["bitfinex","SOLUSD",1731520024842,23.776884,217.24,217.16,22.33174347]
["bitfinex","SOLUSD",1731520025067,23.776884,217.22,217.15,22.33174347]
["bitfinex","SOLUSD",1731520025368,8.241,217.27,217.17,22.33174347]
["bitfinex","SOLUSD",1731520025369,22.33174347,217.25,217.17,22.33174347]
["bitfinex","SOLUSD",1731520025547,22.33174347,217.29,217.23,22.33174347]
["bitfinex","SOLUSD",1731520025758,46.10862747,217.32,217.24,22.33174347]
["bitfinex","SOLUSD",1731520026243,22.33174347,217.32,217.24,22.33174347]
["bitfinex","SOLUSD",1731520026649,22.33174347,217.38,217.31,22.33174347]
["bitfinex","SOLUSD",1731520027066,26.93194347,217.38,217.3,22.33174347]
["bitfinex","SOLUSD",1731520027252,22.33174347,217.37,217.29,22.33174347]
["bitfinex","SOLUSD",1731520027453,26.93194347,217.38,217.3,22.33174347]
["bitfinex","SOLUSD",1731520027849,26.93194347,217.38,217.31,2.3008]
["bitfinex","SOLUSD",1731520028055,46.10862747,217.38,217.31,2.3008]
["bitfinex","SOLUSD",1731520028257,46.10862747,217.38,217.29,2.301]
["bitfinex","SOLUSD",1731520028258,23.776884,217.35,217.29,2.301]
["bitfinex","SOLUSD",1731520028462,23.776884,217.31,217.25,2.3014]
["bitfinex","SOLUSD",1731520028662,22.33174347,217.37,217.29,22.33174347]
["bitfinex","SOLUSD",1731520028868,23.776884,217.36,217.31,22.33174347]
["bitfinex","SOLUSD",1731520029294,23.776884,217.38,217.31,22.33174347]
["bitfinex","SOLUSD",1731520030260,22.33174347,217.35,217.29,22.33174347]
["bitfinex","SOLUSD",1731520030449,22.33174347,217.33,217.25,22.33174347]
["bitfinex","SOLUSD",1731520030657,23.776884,217.34,217.27,22.33174347]
["bitfinex","SOLUSD",1731520030848,0.12549,217.33,217.27,22.33174347]
["bitfinex","SOLUSD",1731520031047,23.776884,217.32,217.24,22.33174347]
["bitfinex","SOLUSD",1731520031248,23.776884,217.32,217.18,0.1]
["bitfinex","SOLUSD",1731520031249,22.33174347,217.26,217.18,28.08704347]
["bitfinex","SOLUSD",1731520031566,23.902374,217.25,217.18,28.08704347]
["bitfinex","SOLUSD",1731520031768,23.776884,217.25,217.18,28.08704347]
["bitfinex","SOLUSD",1731520031971,22.33174347,217.2,217.1,8.3595]
["bitfinex","SOLUSD",1731520032267,23.776884,217.19,217.12,22.33174347]
["bitfinex","SOLUSD",1731520032783,23.776884,217.21,217.14,22.33174347]
["bitfinex","SOLUSD",1731520033375,23.776884,217.25,217.18,22.33174347]
["bitfinex","SOLUSD",1731520033678,23.776884,217.25,217.11,19.6752]
["bitfinex","SOLUSD",1731520033679,22.33174347,217.24,217.16,22.33174347]
["bitfinex","SOLUSD",1731520033853,23.776884,217.25,217.12,22.33174347]
["bitfinex","SOLUSD",1731520033854,22.33174347,217.2,217.12,22.33174347]
["bitfinex","SOLUSD",1731520034053,22.33174347,217.18,217.11,8.0603]
["bitfinex","SOLUSD",1731520034371,22.43174347,217.25,217.11,8.0603]
["bitfinex","SOLUSD",1731520034372,22.33174347,217.16,217.11,8.0603]
["bitfinex","SOLUSD",1731520034861,22.33174347,217.12,217.06,5.7585]
["bitfinex","SOLUSD",1731520035063,22.33174347,217.14,217.06,8.0619]
["bitfinex","SOLUSD",1731520035458,22.33174347,217.14,217.07,22.33174347]
["bitfinex","SOLUSD",1731520035678,23.776884,217.15,217.07,22.33174347]
["bitfinex","SOLUSD",1731520036059,23.776884,217.17,217.09,22.33174347]
["bitfinex","SOLUSD",1731520037472,22.33174347,217.18,217.09,22.33174347]
["bitfinex","SOLUSD",1731520037779,22.33174347,217.18,217.11,22.33174347]
["bitfinex","SOLUSD",1731520037951,0.12549,217.17,217.06,11.5172]
["bitfinex","SOLUSD",1731520038155,22.33174347,217.12,217.05,22.33174347]
["bitfinex","SOLUSD",1731520038375,22.33174347,217.14,217.05,22.33174347]
["bitfinex","SOLUSD",1731520038670,0.12549,217.11,217.03,22.33174347]
["bitfinex","SOLUSD",1731520038855,0.12549,217.11,217.02,8.0637]
["bitfinex","SOLUSD",1731520038856,22.33174347,217.09,217.02,8.0637]
["bitfinex","SOLUSD",1731520039055,23.776884,217.08,217.02,8.0637]
["bitfinex","SOLUSD",1731520039852,22.33174347,217.13,217.05,22.33174347]
["bitfinex","SOLUSD",1731520040072,0.12549,217.1,217.03,22.33174347]
["bitfinex","SOLUSD",1731520040251,23.776884,217.06,217.02,5.7598]
["bitfinex","SOLUSD",1731520040665,17.46183131,217.05,217.02,5.7598]
["bitfinex","SOLUSD",1731520040851,23.776884,217.06,217.02,5.7598]
["bitfinex","SOLUSD",1731520041051,22.33174347,217.13,217.05,22.33174347]
["bitfinex","SOLUSD",1731520041256,23.776884,217.12,217.05,22.33174347]
["bitfinex","SOLUSD",1731520042077,23.776884,217.12,217.06,8.0622]
["bitfinex","SOLUSD",1731520042368,23.776884,217.12,217.0,25.18174347]
["bitfinex","SOLUSD",1731520042369,22.33174347,217.07,217.0,25.18174347]
["bitfinex","SOLUSD",1731520042575,22.33174347,217.07,217.0,30.94204347]
["bitfinex","SOLUSD",1731520043274,9.0287,217.15,217.05,22.33174347]
["bitfinex","SOLUSD",1731520043469,22.45723347,217.14,217.07,22.33174347]
["bitfinex","SOLUSD",1731520044057,22.33174347,217.14,217.07,30.39354347]
["bitfinex","SOLUSD",1731520044267,9.0287,217.15,217.07,30.39354347]
["bitfinex","SOLUSD",1731520044570,9.0287,217.15,217.09,22.33174347]
["bitfinex","SOLUSD",1731520044769,0.12549,217.14,217.09,22.33174347]
["bitfinex","SOLUSD",1731520044971,9.0287,217.15,217.09,22.33174347]
["bitfinex","SOLUSD",1731520045577,9.0287,217.15,217.07,8.0618]
["bitfinex","SOLUSD",1731520045578,0.1,217.27,217.13,22.33174347]
["bitfinex","SOLUSD",1731520045792,22.33174347,217.22,217.15,22.33174347]
["bitfinex","SOLUSD",1731520046068,4.72969,217.19,217.11,28.08914347]
["bitfinex","SOLUSD",1731520046278,22.33174347,217.18,217.11,5.7574]
["bitfinex","SOLUSD",1731520046464,22.33174347,217.22,217.14,22.33174347]
["bitfinex","SOLUSD",1731520047473,0.12549,217.23,217.15,8.0588]
["bitfinex","SOLUSD",1731520047777,22.33174347,217.22,217.15,8.0588]
["bitfinex","SOLUSD",1731520048278,22.33174347,217.17,217.11,5.7574]
["bitfinex","SOLUSD",1731520048866,22.33174347,217.17,217.11,8.0603]
["bitfinex","SOLUSD",1731520049374,0.1,217.24,217.11,8.0603]
["bitfinex","SOLUSD",1731520049375,23.902374,217.18,217.13,22.33174347]
["bitfinex","SOLUSD",1731520049560,23.902374,217.18,217.12,2.3027]
["bitfinex","SOLUSD",1731520049977,23.776884,217.18,217.12,2.3027]
["bitfinex","SOLUSD",1731520050275,20.3833,217.25,217.12,2.3027]
["bitfinex","SOLUSD",1731520050276,22.33174347,217.23,217.15,22.33174347]
["bitfinex","SOLUSD",1731520050858,0.12549,217.22,217.15,22.33174347]
["bitfinex","SOLUSD",1731520051064,22.33174347,217.23,217.15,22.33174347]
["bitfinex","SOLUSD",1731520051467,22.33174347,217.23,217.03,22.33174347]
["bitfinex","SOLUSD",1731520051468,0.1,217.11,217.0,2.8499]
["bitfinex","SOLUSD",1731520051797,0.1,217.11,217.0,22.87764347]
["bitfinex","SOLUSD",1731520051798,22.33174347,217.08,217.0,22.87764347]
["bitfinex","SOLUSD",1731520051980,23.776884,217.11,217.02,22.33174347]
["bitfinex","SOLUSD",1731520052288,23.776884,217.11,217.04,22.33174347]
["bitfinex","SOLUSD",1731520052582,0.12549,217.1,217.02,22.33174347]
["bitfinex","SOLUSD",1731520052874,22.45723347,217.1,217.02,22.33174347]
["bitfinex","SOLUSD",1731520053078,22.45723347,217.1,217.0,8.6103]
["bitfinex","SOLUSD",1731520053079,22.33174347,217.08,217.0,30.94204347]
["bitfinex","SOLUSD",1731520053877,22.45723347,217.1,217.02,22.33174347]
["bitfinex","SOLUSD",1731520054177,0.12549,217.1,217.04,22.33174347]
["bitfinex","SOLUSD",1731520054366,0.12549,217.1,217.0,8.6103]
["bitfinex","SOLUSD",1731520054367,13.065,217.13,217.06,22.33174347]
["bitfinex","SOLUSD",1731520054773,22.33174347,217.14,217.06,22.33174347]
["bitfinex","SOLUSD",1731520055084,4.6052,217.15,217.08,22.33174347]
["bitfinex","SOLUSD",1731520055464,22.33174347,217.16,217.08,22.33174347]
["bitfinex","SOLUSD",1731520055668,26.93664347,217.16,217.08,22.33174347]
["bitfinex","SOLUSD",1731520056959,13.2141,217.18,217.12,22.33174347]
["bitfinex","SOLUSD",1731520057159,35.54584347,217.18,217.1,22.33174347]
["bitfinex","SOLUSD",1731520057375,22.33174347,217.15,217.08,5.7582]
["bitfinex","SOLUSD",1731520058082,22.45723347,217.17,217.09,22.33174347]
["bitfinex","SOLUSD",1731520058580,23.776884,217.16,217.09,22.33174347]
["bitfinex","SOLUSD",1731520058759,23.776884,217.16,217.08,8.0614]
["bitfinex","SOLUSD",1731520058964,22.33174347,217.17,217.09,22.33174347]
["bitfinex","SOLUSD",1731520059172,22.33174347,217.17,217.1,8.0607]
["bitfinex","SOLUSD",1731520059398,22.33174347,217.21,217.13,22.33174347]
["bitfinex","SOLUSD",1731520059689,22.33174347,217.15,217.07,22.33174347]
["bitfinex","SOLUSD",1731520060061,0.12549,217.2,217.05,22.33174347]
["bitfinex","SOLUSD",1731520060062,22.33174347,217.13,217.05,22.33174347]
["bitfinex","SOLUSD",1731520060473,22.33174347,217.13,217.07,22.33174347]
["bitfinex","SOLUSD",1731520060685,22.33174347,217.19,217.11,22.33174347]
["bitfinex","SOLUSD",1731520061159,8.6014,217.23,217.03,22.43174347]
["bitfinex","SOLUSD",1731520061160,22.33174347,217.17,217.12,5.7571]
["bitfinex","SOLUSD",1731520061484,22.33174347,217.15,217.09,2.3031]
["bitfinex","SOLUSD",1731520061687,22.33174347,217.17,217.09,24.63484347]
["bitfinex","SOLUSD",1731520062563,22.33174347,217.19,217.11,22.33174347]
["bitfinex","SOLUSD",1731520063279,22.33174347,217.19,217.12,8.0599]
["bitfinex","SOLUSD",1731520063485,22.33174347,217.21,217.13,22.33174347]
["bitfinex","SOLUSD",1731520064079,22.33174347,217.2,217.13,22.33174347]
["bitfinex","SOLUSD",1731520064867,22.33174347,217.18,217.1,30.0112]
["bitfinex","SOLUSD",1731520065278,22.33174347,217.18,217.11,22.33174347]
["bitfinex","SOLUSD",1731520065669,22.33174347,217.22,217.13,22.33174347]
["bitfinex","SOLUSD",1731520065884,7.10285455,217.26,217.1,30.0112]
["bitfinex","SOLUSD",1731520065885,22.33174347,217.24,217.15,22.33174347]
["bitfinex","SOLUSD",1731520066483,4.6029,217.26,217.1,41.6266]
["bitfinex","SOLUSD",1731520066484,22.33174347,217.26,217.19,22.33174347]
["bitfinex","SOLUSD",1731520066668,4.6023,217.28,217.19,22.33174347]
["bitfinex","SOLUSD",1731520066669,26.93404347,217.28,217.19,22.33174347]
["bitfinex","SOLUSD",1731520067171,26.93404347,217.28,217.2,8.057]
["bitfinex","SOLUSD",1731520067381,22.33174347,217.28,217.2,8.057]
["bitfinex","SOLUSD",1731520068193,22.33174347,217.28,217.21,22.33174347]
["bitfinex","SOLUSD",1731520068482,0.12549,217.27,217.21,22.33174347]
["bitfinex","SOLUSD",1731520068665,23.776884,217.27,217.21,22.33174347]
["bitfinex","SOLUSD",1731520068866,22.33174347,217.28,217.21,22.33174347]
["bitfinex","SOLUSD",1731520069082,23.776884,217.27,217.21,22.33174347]
["bitfinex","SOLUSD",1731520069382,23.776884,217.27,217.22,2.3018]
["bitfinex","SOLUSD",1731520069593,0.12549,217.24,217.2,5.755]
["bitfinex","SOLUSD",1731520069770,23.776884,217.23,217.2,8.057]
["bitfinex","SOLUSD",1731520070773,0.12549,217.2,217.14,22.33174347]
["bitfinex","SOLUSD",1731520070988,23.776884,217.16,217.1,21.9506]
["bitfinex","SOLUSD",1731520071374,23.902374,217.18,217.11,29.03022646]
["bitfinex","SOLUSD",1731520071768,0.1,217.26,217.11,29.03022646]
["bitfinex","SOLUSD",1731520071769,23.776884,217.22,217.11,19.5749]
["bitfinex","SOLUSD",1731520072066,23.776884,217.24,217.15,22.33174347]
["bitfinex","SOLUSD",1731520072267,22.33174347,217.23,217.15,22.33174347]
["bitfinex","SOLUSD",1731520072487,23.776884,217.22,217.15,22.33174347]
["bitfinex","SOLUSD",1731520072680,0.12549,217.19,217.13,22.33174347]
["bitfinex","SOLUSD",1731520073585,0.12549,217.19,217.13,30.39134347]
["bitfinex","SOLUSD",1731520073985,22.33174347,217.21,217.13,30.39134347]
["bitfinex","SOLUSD",1731520073986,23.776884,217.24,217.17,22.33174347]
["bitfinex","SOLUSD",1731520074190,22.33174347,217.25,217.17,22.33174347]
["bitfinex","SOLUSD",1731520074785,0.12549,217.24,217.17,22.33174347]
["bitfinex","SOLUSD",1731520074990,0.12549,217.22,217.15,22.33174347]
["bitfinex","SOLUSD",1731520075483,23.902374,217.22,217.16,8.0585]
["bitfinex","SOLUSD",1731520075679,22.33174347,217.21,217.16,8.0585]
["bitfinex","SOLUSD",1731520075887,0.12549,217.22,217.16,8.0585]
["bitfinex","SOLUSD",1731520076592,23.902374,217.2,217.16,8.0585]
["bitfinex","SOLUSD",1731520077100,0.12549,217.18,217.14,2.3025]
["bitfinex","SOLUSD",1731520077271,23.902374,217.18,217.14,2.3025]
["bitfinex","SOLUSD",1731520077791,23.902374,217.18,217.12,8.0599]
["bitfinex","SOLUSD",1731520078616,0.12549,217.14,217.07,22.33174347]
["bitfinex","SOLUSD",1731520078908,8.6407,217.2,217.12,22.33174347]
["bitfinex","SOLUSD",1731520078909,22.33174347,217.2,217.12,22.33174347]
["bitfinex","SOLUSD",1731520079103,22.33174347,217.24,217.16,22.33174347]
["bitfinex","SOLUSD",1731520079797,0.12549,217.23,217.17,8.0581]
["bitfinex","SOLUSD",1731520080095,7.10336062,217.29,217.17,8.0581]
["bitfinex","SOLUSD",1731520080096,22.33174347,217.26,217.18,22.33174347]
["bitfinex","SOLUSD",1731520080326,22.33174347,217.28,217.2,22.33174347]
["bitfinex","SOLUSD",1731520080470,44.72244347,217.36,217.17,31.7384]
["bitfinex","SOLUSD",1731520080471,22.33174347,217.32,217.24,22.33174347]
["bitfinex","SOLUSD",1731520081476,22.33174347,217.39,217.31,22.33174347]
["bitfinex","SOLUSD",1731520081676,0.12549,217.36,217.31,2.3008]
["bitfinex","SOLUSD",1731520081889,22.33174347,217.39,217.31,24.63254347]
["bitfinex","SOLUSD",1731520082300,0.12549,217.38,217.32,22.33174347]
["bitfinex","SOLUSD",1731520082473,22.33174347,217.34,217.27,22.33174347]
["bitfinex","SOLUSD",1731520082786,22.33174347,217.37,217.29,22.33174347]
["bitfinex","SOLUSD",1731520082990,22.33174347,217.36,217.29,22.33174347]
["bitfinex","SOLUSD",1731520083207,0.12549,217.35,217.29,22.33174347]
["bitfinex","SOLUSD",1731520083618,22.33174347,217.4,217.33,22.33174347]
["bitfinex","SOLUSD",1731520083906,22.33174347,217.4,217.34,8.0518]
["bitfinex","SOLUSD",1731520084488,0.12549,217.4,217.35,22.33174347]
["bitfinex","SOLUSD",1731520084682,1.99687126,217.41,217.35,22.33174347]
["bitfinex","SOLUSD",1731520084908,1.99687126,217.41,217.37,22.33174347]
["bitfinex","SOLUSD",1731520085299,1.99687126,217.41,217.39,22.33174347]
["bitfinex","SOLUSD",1731520085499,1.99687126,217.41,217.38,22.33174347]
["bitfinex","SOLUSD",1731520085806,1.99687126,217.41,217.39,2.3]
["bitfinex","SOLUSD",1731520087006,23.776884,217.4,217.38,5.7502]
["bitfinex","SOLUSD",1731520087403,23.776884,217.4,217.38,8.0503]
["bitfinex","SOLUSD",1731520087588,23.776884,217.4,217.38,30.38204347]
["bitfinex","SOLUSD",1731520088002,23.776884,217.4,217.38,8.0503]
["bitfinex","SOLUSD",1731520088198,0.12549,217.39,217.34,22.33174347]
["bitfinex","SOLUSD",1731520088402,0.12549,217.39,217.29,21.7434]
["bitfinex","SOLUSD",1731520088403,23.902374,217.35,217.29,21.7434]
["bitfinex","SOLUSD",1731520088603,22.33174347,217.31,217.28,5.7527]
["bitfinex","SOLUSD",1731520088804,0.12549,217.29,217.26,2.3013]
["bitfinex","SOLUSD",1731520088990,23.776884,217.3,217.26,2.3013]
["bitfinex","SOLUSD",1731520090089,23.776884,217.3,217.26,8.0547]
["bitfinex","SOLUSD",1731520090986,0.12549,217.27,217.24,23.5149]
["bitfinex","SOLUSD",1731520091296,0.12549,217.27,217.22,2.3017]
["bitfinex","SOLUSD",1731520091608,0.12549,217.23,217.18,23.9055]
["bitfinex","SOLUSD",1731520092396,0.12549,217.23,217.18,8.0576]
["bitfinex","SOLUSD",1731520092594,0.12549,217.23,217.18,5.7555]
["bitfinex","SOLUSD",1731520092903,0.1,217.37,217.21,22.33174347]
["bitfinex","SOLUSD",1731520093115,22.33174347,217.34,217.25,22.33174347]
["bitfinex","SOLUSD",1731520093298,22.33174347,217.36,217.27,22.33174347]
["bitfinex","SOLUSD",1731520093491,22.33174347,217.38,217.31,22.33174347]
["bitfinex","SOLUSD",1731520093714,22.33174347,217.4,217.33,22.33174347]
["bitfinex","SOLUSD",1731520094616,0.12549,217.4,217.31,11.5042]
["bitfinex","SOLUSD",1731520094908,23.902374,217.4,217.33,22.33174347]
["bitfinex","SOLUSD",1731520095409,1.99687126,217.41,217.33,22.33174347]
["bitfinex","SOLUSD",1731520095706,1.99687126,217.41,217.31,11.5042]
["bitfinex","SOLUSD",1731520095707,1.99687126,217.41,217.37,22.33174347]
["bitfinex","SOLUSD",1731520096607,1.99687126,217.41,217.37,2.3001]
["bitfinex","SOLUSD",1731520097704,23.776884,217.4,217.37,2.3001]
["bitfinex","SOLUSD",1731520099790,22.45723347,217.44,217.43,136.62624474]
["bitfinex","SOLUSD",1731520100103,0.0997389,217.49,217.4,22.33174347]
["bitfinex","SOLUSD",1731520100104,22.33174347,217.48,217.4,22.33174347]
["bitfinex","SOLUSD",1731520100912,0.0997389,217.49,217.42,22.33174347]
["bitfinex","SOLUSD",1731520101305,0.0997389,217.49,217.46,22.33174347]
["bitfinex","SOLUSD",1731520101892,0.0997389,217.49,217.47,8.047]
["bitfinex","SOLUSD",1731520104803,0.0997389,217.49,217.48,22.33174347]
["bitfinex","SOLUSD",1731520105095,22.33174347,217.58,217.57,162.3002611]
["bitfinex","SOLUSD",1731520105292,22.33174347,217.58,217.49,22.33174347]
["bitfinex","SOLUSD",1731520105836,0.12549,217.57,217.5,8.0459]
["bitfinex","SOLUSD",1731520106131,22.33174347,217.56,217.5,8.0459]
["bitfinex","SOLUSD",1731520106428,22.45723347,217.58,217.5,8.0459]
["bitfinex","SOLUSD",1731520106713,22.33174347,217.54,217.5,8.0459]
["bitfinex","SOLUSD",1731520106918,22.33174347,217.56,217.5,8.0459]
["bitfinex","SOLUSD",1731520107441,0.12549,217.55,217.5,8.0459]
["bitfinex","SOLUSD",1731520107805,0.12549,217.53,217.47,22.33174347]
["bitfinex","SOLUSD",1731520108008,0.12549,217.53,217.45,28.07984347]
["bitfinex","SOLUSD",1731520108196,0.12549,217.53,217.44,2.2994]
["bitfinex","SOLUSD",1731520108197,22.33174347,217.48,217.42,2.2996]
["bitfinex","SOLUSD",1731520108516,22.33174347,217.48,217.41,28.08124347]
["bitfinex","SOLUSD",1731520108517,0.12549,217.47,217.41,8.0493]
["bitfinex","SOLUSD",1731520109207,22.45723347,217.45,217.37,22.33174347]
["bitfinex","SOLUSD",1731520109509,22.33174347,217.49,217.41,22.33174347]
["bitfinex","SOLUSD",1731520110108,22.33174347,217.49,217.42,2.2996]
["bitfinex","SOLUSD",1731520110311,0.12549,217.48,217.42,2.2996]
["bitfinex","SOLUSD",1731520110508,0.12549,217.48,217.42,8.0488]
["bitfinex","SOLUSD",1731520110812,31.09564347,217.51,217.43,22.33174347]
["bitfinex","SOLUSD",1731520111193,31.09564347,217.51,217.42,5.7492]
["bitfinex","SOLUSD",1731520111194,22.33174347,217.46,217.42,5.7492]
["bitfinex","SOLUSD",1731520111722,22.45723347,217.43,217.3,11.5045]
["bitfinex","SOLUSD",1731520112027,22.33174347,217.47,217.3,11.5045]
["bitfinex","SOLUSD",1731520112028,0.12549,217.39,217.34,5.7513]
["bitfinex","SOLUSD",1731520113215,0.12549,217.37,217.3,22.33174347]
["bitfinex","SOLUSD",1731520113406,0.12549,217.37,217.31,8.0529]
["bitfinex","SOLUSD",1731520113407,0.12549,217.35,217.31,8.0529]
["bitfinex","SOLUSD",1731520113720,0.12549,217.35,217.31,5.7521]
["bitfinex","SOLUSD",1731520114095,22.33174347,217.34,217.26,28.08494347]
["bitfinex","SOLUSD",1731520114304,22.33174347,217.36,217.28,22.33174347]
["bitfinex","SOLUSD",1731520114723,0.12549,217.33,217.26,30.38624347]
["bitfinex","SOLUSD",1731520114907,22.33174347,217.34,217.26,30.38624347]
["bitfinex","SOLUSD",1731520115337,0.12549,217.33,217.28,22.33174347]
["bitfinex","SOLUSD",1731520115634,22.33174347,217.36,217.28,22.33174347]
["bitfinex","SOLUSD",1731520115804,23.776884,217.37,217.28,22.33174347]
["bitfinex","SOLUSD",1731520116210,0.12549,217.36,217.3,22.33174347]
["bitfinex","SOLUSD",1731520116426,44.23274347,217.44,217.34,22.33174347]
["bitfinex","SOLUSD",1731520116620,44.23274347,217.44,217.27,0.1]
["bitfinex","SOLUSD",1731520116621,44.23274347,217.44,217.36,22.33174347]
["bitfinex","SOLUSD",1731520117018,0.12549,217.43,217.36,22.33174347]
["bitfinex","SOLUSD",1731520117220,0.12549,217.43,217.37,2.3002]
["bitfinex","SOLUSD",1731520117415,48.83174347,217.44,217.37,2.3002]
["bitfinex","SOLUSD",1731520117628,23.776884,217.43,217.37,2.3002]
["bitfinex","SOLUSD",1731520117832,8.6703,217.45,217.38,22.33174347]
["bitfinex","SOLUSD",1731520118115,26.92984347,217.48,217.4,22.33174347]
["bitfinex","SOLUSD",1731520118311,0.12549,217.47,217.4,22.33174347]
["bitfinex","SOLUSD",1731520118497,0.12549,217.45,217.38,22.33174347]
["bitfinex","SOLUSD",1731520118918,0.12549,217.42,217.37,5.7505]
["bitfinex","SOLUSD",1731520119108,0.12549,217.42,217.37,8.0507]
["bitfinex","SOLUSD",1731520119521,23.902374,217.42,217.37,8.0507]
["bitfinex","SOLUSD",1731520119716,22.33174347,217.41,217.37,5.7505]
["bitfinex","SOLUSD",1731520119925,0.12549,217.41,217.37,5.7505]
["bitfinex","SOLUSD",1731520120302,23.776884,217.43,217.37,30.38244347]
["bitfinex","SOLUSD",1731520120503,23.776884,217.44,217.39,22.33174347]
["bitfinex","SOLUSD",1731520120721,31.1652,217.5,217.42,22.33174347]
["bitfinex","SOLUSD",1731520120722,53.49694347,217.5,217.42,22.33174347]
["bitfinex","SOLUSD",1731520121109,0.12549,217.49,217.42,22.33174347]
["bitfinex","SOLUSD",1731520121313,53.49694347,217.5,217.42,22.33174347]
["bitfinex","SOLUSD",1731520121525,58.09464347,217.5,217.43,2.2995]
["bitfinex","SOLUSD",1731520121725,31.01644347,217.5,217.43,2.2995]
["bitfinex","SOLUSD",1731520121928,31.01644347,217.5,217.43,24.63124347]
["bitfinex","SOLUSD",1731520122229,0.12549,217.53,217.47,22.33174347]
["bitfinex","SOLUSD",1731520122630,22.45723347,217.53,217.46,22.33174347]
["bitfinex","SOLUSD",1731520123116,22.33174347,217.54,217.47,22.33174347]
["bitfinex","SOLUSD",1731520123316,22.33174347,217.53,217.46,22.33174347]
["bitfinex","SOLUSD",1731520123511,0.12549,217.52,217.47,22.33174347]
["bitfinex","SOLUSD",1731520123734,9.4736,217.55,217.49,22.33174347]
["bitfinex","SOLUSD",1731520123930,9.4736,217.55,217.44,8.0481]
["bitfinex","SOLUSD",1731520123931,0.12549,217.54,217.47,22.33174347]
["bitfinex","SOLUSD",1731520124432,0.12549,217.54,217.48,22.33174347]
["bitfinex","SOLUSD",1731520124618,0.12549,217.54,217.49,22.33174347]
["bitfinex","SOLUSD",1731520124928,29.09168892,217.61,217.44,8.0481]
["bitfinex","SOLUSD",1731520124929,22.33174347,217.59,217.52,22.33174347]
["bitfinex","SOLUSD",1731520125236,0.12549,217.57,217.52,22.33174347]
["bitfinex","SOLUSD",1731520125406,0.12549,217.57,217.51,22.33174347]
["bitfinex","SOLUSD",1731520125611,0.12549,217.57,217.52,2.2986]
["bitfinex","SOLUSD",1731520125815,22.33174347,217.58,217.52,2.2986]
["bitfinex","SOLUSD",1731520126022,55.14834347,217.61,217.53,22.33174347]
["bitfinex","SOLUSD",1731520126213,31.62564347,217.61,217.54,22.33174347]
["bitfinex","SOLUSD",1731520126423,9.2939,217.61,217.55,22.33174347]
["bitfinex","SOLUSD",1731520126619,9.2939,217.61,217.56,22.33174347]
["bitfinex","SOLUSD",1731520126929,9.2939,217.61,217.55,22.33174347]
["bitfinex","SOLUSD",1731520127115,0.4272735,217.62,217.56,22.33174347]
["bitfinex","SOLUSD",1731520127639,0.12549,217.61,217.56,22.33174347]
["bitfinex","SOLUSD",1731520127813,0.12549,217.61,217.57,2.2981]
["bitfinex","SOLUSD",1731520128228,0.12549,217.61,217.57,8.0433]
["bitfinex","SOLUSD",1731520128546,22.33174347,217.59,217.52,5.7464]
["bitfinex","SOLUSD",1731520128826,0.12549,217.58,217.52,5.7464]
["bitfinex","SOLUSD",1731520129332,22.45723347,217.58,217.52,5.7464]
["bitfinex","SOLUSD",1731520129531,0.12549,217.58,217.52,5.7464]
["bitfinex","SOLUSD",1731520129834,23.902374,217.58,217.53,22.33174347]
["bitfinex","SOLUSD",1731520130004,0.12549,217.58,217.53,22.33174347]
["bitfinex","SOLUSD",1731520131313,24.2041575,217.62,217.56,22.33174347]
["bitfinex","SOLUSD",1731520131511,24.2041575,217.62,217.52,8.045]
["bitfinex","SOLUSD",1731520131512,0.4272735,217.62,217.57,22.33174347]
["bitfinex","SOLUSD",1731520131937,0.4272735,217.62,217.57,24.62974347]
["bitfinex","SOLUSD",1731520132531,0.12549,217.61,217.57,24.62974347]
["bitfinex","SOLUSD",1731520133112,0.12549,217.61,217.57,30.37494347]
["bitfinex","SOLUSD",1731520133325,0.4272735,217.62,217.57,30.37494347]
["bitfinex","SOLUSD",1731520133326,0.4272735,217.62,217.6,22.33174347]
["bitfinex","SOLUSD",1731520133633,0.4272735,217.62,217.61,22.33174347]
["bitfinex","SOLUSD",1731520134013,0.4272735,217.62,217.61,24.62934347]
["bitfinex","SOLUSD",1731520134522,32.2609,217.72,217.65,161.9727265]
["bitfinex","SOLUSD",1731520134523,22.33174347,217.71,217.65,161.9727265]
["bitfinex","SOLUSD",1731520134722,36.13494347,217.72,217.65,22.33174347]
["bitfinex","SOLUSD",1731520135212,31.54184347,217.72,217.65,22.33174347]
["bitfinex","SOLUSD",1731520135713,9.2101,217.72,217.66,22.33174347]
["bitfinex","SOLUSD",1731520136024,31.54184347,217.72,217.66,2.2971]
["bitfinex","SOLUSD",1731520136228,31.54184347,217.72,217.66,24.62884347]
["bitfinex","SOLUSD",1731520136533,0.12549,217.71,217.66,24.62884347]
["bitfinex","SOLUSD",1731520137036,17.12229961,217.79,217.66,24.62884347]
["bitfinex","SOLUSD",1731520137037,9.3462,217.78,217.7,22.33174347]
["bitfinex","SOLUSD",1731520137331,36.26874347,217.83,217.76,22.33174347]
["bitfinex","SOLUSD",1731520137633,36.26874347,217.83,217.67,20.0]
["bitfinex","SOLUSD",1731520137634,0.12549,217.82,217.67,20.0]
["bitfinex","SOLUSD",1731520137941,13.937,217.83,217.67,20.0]
["bitfinex","SOLUSD",1731520138114,0.12549,217.82,217.68,8.0392]
["bitfinex","SOLUSD",1731520138433,20.0,217.82,217.68,8.0392]
["bitfinex","SOLUSD",1731520138733,22.33174347,217.74,217.68,5.7423]
["bitfinex","SOLUSD",1731520139032,46.23411747,217.72,217.65,22.33174347]
["bitfinex","SOLUSD",1731520139231,23.902374,217.72,217.66,2.297]
["bitfinex","SOLUSD",1731520139533,22.33174347,217.8,217.66,2.297]
["bitfinex","SOLUSD",1731520139534,23.776884,217.79,217.66,2.297]
["bitfinex","SOLUSD",1731520139712,23.902374,217.77,217.66,2.297]
["bitfinex","SOLUSD",1731520139912,23.902374,217.75,217.62,11.4877]
["bitfinex","SOLUSD",1731520140134,28.494874,217.75,217.6,8.0421]
["bitfinex","SOLUSD",1731520140318,0.12549,217.7,217.63,22.33174347]
["bitfinex","SOLUSD",1731520140530,0.12549,217.7,217.6,8.0421]
["bitfinex","SOLUSD",1731520140531,46.23411747,217.68,217.61,22.33174347]
["bitfinex","SOLUSD",1731520140748,22.45723347,217.65,217.6,5.7444]
["bitfinex","SOLUSD",1731520141030,0.12549,217.65,217.6,8.0421]
["bitfinex","SOLUSD",1731520141535,22.45723347,217.66,217.6,8.0421]
["bitfinex","SOLUSD",1731520141859,0.12549,217.66,217.6,8.0421]
["bitfinex","SOLUSD",1731520142038,0.12549,217.65,217.6,8.0421]
["bitfinex","SOLUSD",1731520142337,22.45723347,217.65,217.6,8.0421]
["bitfinex","SOLUSD",1731520142534,22.45723347,217.66,217.6,8.0421]
["bitfinex","SOLUSD",1731520142739,0.12549,217.66,217.6,8.0421]
["bitfinex","SOLUSD",1731520142914,46.23411747,217.66,217.6,8.0421]
["bitfinex","SOLUSD",1731520143147,22.33174347,217.7,217.62,22.33174347]
["bitfinex","SOLUSD",1731520143429,9.8119,217.71,217.61,22.33174347]
["bitfinex","SOLUSD",1731520143430,0.12549,217.67,217.61,22.33174347]
["bitfinex","SOLUSD",1731520143632,0.12549,217.68,217.61,22.33174347]
["bitfinex","SOLUSD",1731520144024,0.12549,217.68,217.62,2.2975]
["bitfinex","SOLUSD",1731520144347,23.902374,217.68,217.62,2.2975]
["bitfinex","SOLUSD",1731520144640,23.902374,217.65,217.59,5.7447]
["bitfinex","SOLUSD",1731520144832,23.902374,217.65,217.59,8.0425]
["bitfinex","SOLUSD",1731520145132,22.45723347,217.65,217.59,8.0425]
["bitfinex","SOLUSD",1731520145327,0.12549,217.65,217.59,30.37424347]
["bitfinex","SOLUSD",1731520145517,22.33174347,217.69,217.62,22.33174347]
["bitfinex","SOLUSD",1731520145715,22.33174347,217.7,217.62,22.33174347]
["bitfinex","SOLUSD",1731520145923,0.12549,217.66,217.47,27.64]
["bitfinex","SOLUSD",1731520146241,9.8119,217.71,217.47,27.64]
["bitfinex","SOLUSD",1731520146242,22.33174347,217.67,217.6,22.33174347]
["bitfinex","SOLUSD",1731520146441,22.33174347,217.69,217.62,22.33174347]
["bitfinex","SOLUSD",1731520146618,32.14364347,217.71,217.63,22.33174347]
["bitfinex","SOLUSD",1731520146807,23.902374,217.7,217.63,22.33174347]
["bitfinex","SOLUSD",1731520147013,46.23411747,217.7,217.63,22.33174347]
["bitfinex","SOLUSD",1731520147218,9.8119,217.71,217.65,22.33174347]
["bitfinex","SOLUSD",1731520147531,22.33174347,217.76,217.68,22.33174347]
["bitfinex","SOLUSD",1731520147715,4.5921,217.77,217.68,22.33174347]
["bitfinex","SOLUSD",1731520147716,22.33174347,217.75,217.68,22.33174347]
["bitfinex","SOLUSD",1731520148139,9.2085,217.78,217.66,22.33174347]
["bitfinex","SOLUSD",1731520148140,22.33174347,217.74,217.66,22.33174347]
["bitfinex","SOLUSD",1731520148336,0.12549,217.73,217.66,22.33174347]
["bitfinex","SOLUSD",1731520148516,0.12549,217.71,217.65,22.33174347]
["bitfinex","SOLUSD",1731520149016,0.12549,217.69,217.62,41.86104347]
["bitfinex","SOLUSD",1731520149329,0.12549,217.67,217.62,19.5293]
["bitfinex","SOLUSD",1731520149636,22.33174347,217.71,217.63,22.33174347]
["bitfinex","SOLUSD",1731520149817,22.33174347,217.71,217.62,19.5293]
["bitfinex","SOLUSD",1731520149818,23.776884,217.72,217.65,22.33174347]
["bitfinex","SOLUSD",1731520150017,0.12549,217.7,217.64,2.2973]
["bitfinex","SOLUSD",1731520150220,0.12549,217.7,217.64,8.0407]
["bitfinex","SOLUSD",1731520150834,0.12549,217.7,217.64,5.7434]
["bitfinex","SOLUSD",1731520150835,22.45723347,217.68,217.64,5.7434]
["bitfinex","SOLUSD",1731520151041,22.45723347,217.66,217.64,5.7434]
["bitfinex","SOLUSD",1731520151210,0.12549,217.66,217.64,8.0407]
["bitfinex","SOLUSD",1731520151549,46.10862747,217.72,217.65,22.33174347]
["bitfinex","SOLUSD",1731520151714,0.12549,217.71,217.64,30.37244347]
["bitfinex","SOLUSD",1731520153739,4.5925,217.75,217.64,30.37244347]
["bitfinex","SOLUSD",1731520153941,13.8003,217.78,217.75,162.4]
["bitfinex","SOLUSD",1731520154145,22.33174347,217.77,217.69,2.2967]
["bitfinex","SOLUSD",1731520154325,22.33174347,217.75,217.69,8.0389]
["bitfinex","SOLUSD",1731520154854,0.12549,217.74,217.69,8.0389]
["bitfinex","SOLUSD",1731520155426,22.33174347,217.77,217.7,22.33174347]
["bitfinex","SOLUSD",1731520155737,0.12549,217.76,217.7,22.33174347]
["bitfinex","SOLUSD",1731520156132,0.12549,217.77,217.7,22.33174347]
["bitfinex","SOLUSD",1731520156321,0.12549,217.77,217.71,2.2966]
["bitfinex","SOLUSD",1731520156523,0.12549,217.77,217.71,8.0381]
["bitfinex","SOLUSD",1731520156945,22.45723347,217.77,217.71,8.0381]
["bitfinex","SOLUSD",1731520157259,23.902374,217.72,217.64,2.2972]
["bitfinex","SOLUSD",1731520157572,22.33174347,217.72,217.65,22.33174347]
["bitfinex","SOLUSD",1731520157735,22.33174347,217.74,217.65,22.33174347]
["bitfinex","SOLUSD",1731520158324,22.33174347,217.74,217.66,8.04]
["bitfinex","SOLUSD",1731520158325,0.12549,217.71,217.66,8.04]
["bitfinex","SOLUSD",1731520158745,22.33174347,217.76,217.67,22.33174347]
["bitfinex","SOLUSD",1731520159041,22.33174347,217.76,217.69,22.33174347]
["bitfinex","SOLUSD",1731520159231,31.54024347,217.78,217.69,22.33174347]
["bitfinex","SOLUSD",1731520159438,31.54024347,217.78,217.71,22.33174347]
["bitfinex","SOLUSD",1731520159439,0.12549,217.77,217.71,22.33174347]
["bitfinex","SOLUSD",1731520159742,9.2085,217.78,217.71,22.33174347]
["bitfinex","SOLUSD",1731520159939,9.2085,217.78,217.66,19.5258]
["bitfinex","SOLUSD",1731520159940,22.33174347,217.82,217.73,22.33174347]
["bitfinex","SOLUSD",1731520160135,22.33174347,217.8,217.73,22.33174347]
["bitfinex","SOLUSD",1731520160336,22.33174347,217.8,217.74,2.2963]
["bitfinex","SOLUSD",1731520160541,22.33174347,217.8,217.74,8.037]
["bitfinex","SOLUSD",1731520161358,22.33174347,217.82,217.75,22.33174347]
["bitfinex","SOLUSD",1731520161737,5.68226358,217.92,217.86,139.64098303]
["bitfinex","SOLUSD",1731520161937,5.68226358,217.92,217.74,8.037]
["bitfinex","SOLUSD",1731520161938,22.33174347,217.88,217.8,22.33174347]
["bitfinex","SOLUSD",1731520162152,4.5882,217.95,217.76,22.5287]
["bitfinex","SOLUSD",1731520162153,22.33174347,217.84,217.76,22.5287]
["bitfinex","SOLUSD",1731520162334,22.33174347,217.86,217.79,22.33174347]
["bitfinex","SOLUSD",1731520162548,22.33174347,217.88,217.79,22.33174347]
["bitfinex","SOLUSD",1731520162751,22.33174347,217.92,217.84,22.33174347]
["bitfinex","SOLUSD",1731520162949,26.92014347,217.94,217.86,22.33174347]
["bitfinex","SOLUSD",1731520163243,22.33174347,217.94,217.86,22.33174347]
["bitfinex","SOLUSD",1731520164453,22.33174347,217.92,217.84,22.33174347]
["bitfinex","SOLUSD",1731520164848,22.33174347,217.94,217.86,22.33174347]
["bitfinex","SOLUSD",1731520165243,5.75664919,217.97,217.9,22.33174347]
["bitfinex","SOLUSD",1731520165437,5.75664919,217.97,217.84,9.0761]
["bitfinex","SOLUSD",1731520165438,22.33174347,218.0,217.92,22.33174347]
["bitfinex","SOLUSD",1731520165655,0.12549,217.99,217.92,22.33174347]
["bitfinex","SOLUSD",1731520166354,22.33174347,218.0,217.92,22.33174347]
["bitfinex","SOLUSD",1731520166556,1.3272735,218.05,217.91,2.2944]
["bitfinex","SOLUSD",1731520166557,23.55901697,218.05,217.98,22.33174347]
["bitfinex","SOLUSD",1731520166769,1.2272735,218.05,218.0,22.33174347]
["bitfinex","SOLUSD",1731520167243,1.2272735,218.05,217.92,5.736]
["bitfinex","SOLUSD",1731520167244,1.2272735,218.05,217.98,22.33174347]
["bitfinex","SOLUSD",1731520167951,1.2272735,218.05,217.92,5.736]
["bitfinex","SOLUSD",1731520167952,22.33174347,218.0,217.93,22.33174347]
["bitfinex","SOLUSD",1731520168147,0.12549,217.99,217.93,22.33174347]
["bitfinex","SOLUSD",1731520168350,0.12549,217.99,217.92,5.736]
["bitfinex","SOLUSD",1731520168351,0.12549,217.96,217.89,22.33174347]
["bitfinex","SOLUSD",1731520169154,0.12549,217.96,217.89,24.62634347]
["bitfinex","SOLUSD",1731520170454,4.71359,217.96,217.89,22.33174347]
["bitfinex","SOLUSD",1731520170656,0.12549,217.96,217.89,22.33174347]
["bitfinex","SOLUSD",1731520171557,4.71349,217.96,217.89,22.33174347]
["bitfinex","SOLUSD",1731520171881,0.12549,217.94,217.87,28.06894347]
["bitfinex","SOLUSD",1731520172043,0.12549,217.94,217.87,22.33174347]
["bitfinex","SOLUSD",1731520172244,22.33174347,217.92,217.84,22.33174347]
["bitfinex","SOLUSD",1731520172446,0.12549,217.91,217.86,22.33174347]
["bitfinex","SOLUSD",1731520173152,23.776884,217.95,217.88,22.33174347]
["bitfinex","SOLUSD",1731520173342,4.5881,217.96,217.9,22.33174347]
["bitfinex","SOLUSD",1731520173536,23.776884,217.95,217.9,22.33174347]
["bitfinex","SOLUSD",1731520173741,0.12549,217.94,217.88,22.33174347]
["bitfinex","SOLUSD",1731520174378,0.12549,217.92,217.86,22.33174347]
["bitfinex","SOLUSD",1731520174749,0.12549,217.92,217.83,0.59627]
["bitfinex","SOLUSD",1731520174750,0.12549,217.9,217.83,22.92801347]
["bitfinex","SOLUSD",1731520174946,23.776884,217.93,217.83,22.92801347]
["bitfinex","SOLUSD",1731520174947,23.776884,217.88,217.85,22.33174347]
["bitfinex","SOLUSD",1731520175143,23.776884,217.88,217.83,0.59627]
["bitfinex","SOLUSD",1731520175144,20.0,217.92,217.87,22.33174347]
["bitfinex","SOLUSD",1731520175339,46.10862747,217.93,217.85,22.33174347]
["bitfinex","SOLUSD",1731520175562,0.12549,217.89,217.83,22.92801347]
["bitfinex","SOLUSD",1731520176761,0.12549,217.87,217.83,22.92801347]
["bitfinex","SOLUSD",1731520177061,23.902374,217.87,217.83,22.92801347]
["bitfinex","SOLUSD",1731520177265,0.12549,217.87,217.83,22.92801347]
["bitfinex","SOLUSD",1731520177861,4.5893,217.9,217.85,22.33174347]
["bitfinex","SOLUSD",1731520178163,4.5893,217.9,217.83,2.89157]
["bitfinex","SOLUSD",1731520178164,0.12549,217.89,217.83,22.92801347]
["bitfinex","SOLUSD",1731520178362,23.902374,217.89,217.83,22.92801347]
["bitfinex","SOLUSD",1731520178551,0.12549,217.89,217.85,22.33174347]
["bitfinex","SOLUSD",1731520179055,0.12549,217.9,217.83,22.92801347]
["bitfinex","SOLUSD",1731520179648,43.902374,217.9,217.83,22.92801347]
["bitfinex","SOLUSD",1731520179873,23.902374,217.9,217.85,22.33174347]
["bitfinex","SOLUSD",1731520180051,23.776884,217.91,217.87,22.33174347]
["bitfinex","SOLUSD",1731520180249,23.776884,217.91,217.85,22.33174347]
["bitfinex","SOLUSD",1731520180770,4.5888,217.92,217.85,22.33174347]
["bitfinex","SOLUSD",1731520180957,0.12549,217.91,217.85,22.33174347]
["bitfinex","SOLUSD",1731520181961,0.12549,217.89,217.83,22.92801347]
["bitfinex","SOLUSD",1731520182267,0.12549,217.89,217.85,22.33174347]
["bitfinex","SOLUSD",1731520182445,4.5888,217.92,217.85,22.33174347]
["bitfinex","SOLUSD",1731520182652,0.12549,217.9,217.83,22.92801347]
["bitfinex","SOLUSD",1731520182865,4.589,217.92,217.85,22.33174347]
["bitfinex","SOLUSD",1731520183072,0.12549,217.91,217.85,22.33174347]
["bitfinex","SOLUSD",1731520183373,4.5877,217.97,217.9,22.33174347]
["bitfinex","SOLUSD",1731520183561,4.5877,217.97,217.83,8.62987]
["bitfinex","SOLUSD",1731520183562,4.5877,217.97,217.93,22.33174347]
["bitfinex","SOLUSD",1731520183770,4.5874,217.99,217.94,22.33174347]
["bitfinex","SOLUSD",1731520183963,4.5874,217.99,217.85,32.1902]
["bitfinex","SOLUSD",1731520183964,4.5874,217.99,217.93,22.33174347]
["bitfinex","SOLUSD",1731520185469,26.91854347,218.02,217.93,30.36164347]
["bitfinex","SOLUSD",1731520185670,26.91854347,218.02,217.93,28.06744347]
["bitfinex","SOLUSD",1731520186173,0.12549,217.97,217.91,22.33174347]
["bitfinex","SOLUSD",1731520186672,0.12549,217.97,217.9,22.33174347]
["bitfinex","SOLUSD",1731520186895,28.490274,217.97,217.9,22.33174347]
["bitfinex","SOLUSD",1731520187060,28.490274,217.97,217.92,22.33174347]
["bitfinex","SOLUSD",1731520187265,26.91924347,217.99,217.92,22.33174347]
["bitfinex","SOLUSD",1731520187967,23.902374,217.98,217.93,22.33174347]
["bitfinex","SOLUSD",1731520188371,4.5869,218.01,217.93,22.33174347]
["bitfinex","SOLUSD",1731520188567,22.33174347,218.0,217.93,22.33174347]
["bitfinex","SOLUSD",1731520188770,0.12549,217.99,217.93,22.33174347]
["bitfinex","SOLUSD",1731520189082,0.12549,217.99,217.95,22.33174347]
["bitfinex","SOLUSD",1731520189285,1.2272735,218.05,217.96,22.33174347]
["bitfinex","SOLUSD",1731520189450,1.2272735,218.05,217.94,8.0297]
["bitfinex","SOLUSD",1731520189451,23.55901697,218.05,217.98,22.33174347]
["bitfinex","SOLUSD",1731520189772,0.12549,218.04,217.98,22.33174347]
["bitfinex","SOLUSD",1731520190779,1.2272735,218.05,217.98,22.33174347]
["bitfinex","SOLUSD",1731520190969,1.2272735,218.05,217.99,2.2936]
["bitfinex","SOLUSD",1731520191173,1.2272735,218.05,218.0,22.33174347]
["bitfinex","SOLUSD",1731520193056,1.2272735,218.05,218.01,2.2934]
["bitfinex","SOLUSD",1731520193557,1.2272735,218.05,217.99,5.7342]
["bitfinex","SOLUSD",1731520193759,0.12549,218.04,217.99,5.7342]
["bitfinex","SOLUSD",1731520194071,0.12549,218.02,217.97,2.2938]
["bitfinex","SOLUSD",1731520194277,22.33174347,218.03,217.97,2.2938]
["bitfinex","SOLUSD",1731520194470,22.33174347,218.03,217.97,8.0285]
["bitfinex","SOLUSD",1731520194667,22.45723347,218.04,217.97,8.0285]
["bitfinex","SOLUSD",1731520194873,22.33174347,218.03,217.97,8.0285]
["bitfinex","SOLUSD",1731520195172,1.2272735,218.05,217.99,22.33174347]
["bitfinex","SOLUSD",1731520195356,1.2272735,218.05,217.97,8.0285]
["bitfinex","SOLUSD",1731520195357,1.2272735,218.05,217.98,22.33174347]
["bitfinex","SOLUSD",1731520196171,1.2272735,218.05,217.99,22.33174347]
["bitfinex","SOLUSD",1731520197262,1.2272735,218.05,218.0,22.33174347]
["bitfinex","SOLUSD",1731520197473,19.9257,218.12,217.95,11.5704]
["bitfinex","SOLUSD",1731520197474,8.4638,218.12,218.08,161.1727265]
["bitfinex","SOLUSD",1731520197777,8.4638,218.12,217.98,0.1]
["bitfinex","SOLUSD",1731520197778,0.12549,218.11,218.05,22.33174347]
["bitfinex","SOLUSD",1731520197957,8.4638,218.12,218.05,22.33174347]
["bitfinex","SOLUSD",1731520198283,35.38014347,218.12,218.04,22.33174347]
["bitfinex","SOLUSD",1731520198465,35.38014347,218.12,218.05,22.33174347]
["bitfinex","SOLUSD",1731520198780,0.12549,218.11,218.05,22.33174347]
["bitfinex","SOLUSD",1731520199284,22.45723347,218.11,218.04,22.33174347]
["bitfinex","SOLUSD",1731520199576,22.33174347,218.1,218.03,22.33174347]
["bitfinex","SOLUSD",1731520200286,22.33174347,218.15,218.08,22.33174347]
["bitfinex","SOLUSD",1731520200580,22.33174347,218.16,218.04,22.6788]
["bitfinex","SOLUSD",1731520201283,0.12549,218.15,218.05,8.0256]
["bitfinex","SOLUSD",1731520201459,0.12549,218.15,218.08,22.33174347]
["bitfinex","SOLUSD",1731520201655,27.04123347,218.15,218.08,22.33174347]
["bitfinex","SOLUSD",1731520201889,22.33174347,218.12,218.05,8.0256]
["bitfinex","SOLUSD",1731520202285,22.33174347,218.11,218.05,8.0256]
["bitfinex","SOLUSD",1731520202471,22.33174347,218.09,218.05,8.0256]
["bitfinex","SOLUSD",1731520202661,0.12549,218.11,218.05,30.35734347]
["bitfinex","SOLUSD",1731520202976,22.33174347,218.16,218.05,8.0256]
["bitfinex","SOLUSD",1731520203279,0.12549,218.14,218.08,22.33174347]
["bitfinex","SOLUSD",1731520203579,22.33174347,218.15,218.03,19.4926]
["bitfinex","SOLUSD",1731520203879,22.45723347,218.09,218.03,5.7331]
["bitfinex","SOLUSD",1731520204969,0.12549,218.09,218.05,22.33174347]
["bitfinex","SOLUSD",1731520205170,4.584,218.15,218.08,22.33174347]
["bitfinex","SOLUSD",1731520205487,4.584,218.15,218.03,8.0263]
["bitfinex","SOLUSD",1731520205488,4.584,218.15,218.11,22.33174347]
["bitfinex","SOLUSD",1731520205659,4.584,218.15,218.09,22.33174347]
["bitfinex","SOLUSD",1731520205988,4.584,218.15,218.08,22.33174347]
["bitfinex","SOLUSD",1731520206280,4.584,218.15,218.1,22.33174347]
["bitfinex","SOLUSD",1731520206580,8.6362,218.17,218.14,22.33174347]
["bitfinex","SOLUSD",1731520206782,8.6362,218.17,218.15,22.33174347]
["bitfinex","SOLUSD",1731520206968,13.2198,218.17,218.15,22.33174347]
["bitfinex","SOLUSD",1731520207169,8.3531,218.23,218.16,22.33174347]
["bitfinex","SOLUSD",1731520207370,12.9354,218.23,218.19,22.33174347]
["bitfinex","SOLUSD",1731520207681,12.9354,218.23,218.16,22.33174347]
["bitfinex","SOLUSD",1731520207874,35.26714347,218.23,218.16,22.33174347]
["bitfinex","SOLUSD",1731520208194,35.26714347,218.23,218.18,22.33174347]
["bitfinex","SOLUSD",1731520208195,0.12549,218.2,218.18,22.33174347]
["bitfinex","SOLUSD",1731520208367,12.9354,218.23,218.09,21.1882]
["bitfinex","SOLUSD",1731520208607,12.9354,218.23,218.19,22.33174347]
["bitfinex","SOLUSD",1731520208884,0.12549,218.22,218.19,22.33174347]
["bitfinex","SOLUSD",1731520209093,0.12549,218.22,218.2,22.33174347]
["bitfinex","SOLUSD",1731520210184,0.12549,218.22,218.19,22.33174347]
["bitfinex","SOLUSD",1731520210478,4.70799,218.22,218.19,22.33174347]
["bitfinex","SOLUSD",1731520210974,4.5816,218.26,218.21,22.33174347]
["bitfinex","SOLUSD",1731520211281,5.0087735,218.27,218.25,22.33174347]
["bitfinex","SOLUSD",1731520211585,0.4272735,218.27,218.26,22.33174347]
["bitfinex","SOLUSD",1731520213563,0.12549,218.26,218.19,8.0204]
["bitfinex","SOLUSD",1731520213773,0.12549,218.26,218.2,22.33174347]
["bitfinex","SOLUSD",1731520213978,0.12549,218.26,218.21,22.33174347]
["bitfinex","SOLUSD",1731520214184,0.12549,218.26,218.22,22.33174347]
["bitfinex","SOLUSD",1731520214374,0.4272735,218.27,218.23,22.33174347]
["bitfinex","SOLUSD",1731520214565,0.4272735,218.27,218.25,22.33174347]
["bitfinex","SOLUSD",1731520214985,0.4272735,218.27,218.16,5.7295]
["bitfinex","SOLUSD",1731520214986,0.4272735,218.27,218.24,22.33174347]
["bitfinex","SOLUSD",1731520215577,0.4272735,218.27,218.25,22.33174347]
["bitfinex","SOLUSD",1731520216100,0.4272735,218.27,218.22,5.7281]
["bitfinex","SOLUSD",1731520216101,35.62717697,218.33,218.26,22.33174347]
["bitfinex","SOLUSD",1731520216467,22.33174347,218.32,218.25,22.33174347]
["bitfinex","SOLUSD",1731520216672,22.33174347,218.31,218.24,22.33174347]
["bitfinex","SOLUSD",1731520216903,22.45723347,218.3,218.23,22.33174347]
["bitfinex","SOLUSD",1731520217085,22.33174347,218.28,218.21,22.33174347]
["bitfinex","SOLUSD",1731520217383,4.5816,218.26,218.2,22.33174347]
["bitfinex","SOLUSD",1731520217607,0.12549,218.22,218.16,22.33174347]
["bitfinex","SOLUSD",1731520217782,22.33174347,218.22,218.15,22.33174347]
["bitfinex","SOLUSD",1731520217966,0.12549,218.22,218.16,22.33174347]
["bitfinex","SOLUSD",1731520218697,0.12549,218.2,218.14,22.33174347]
["bitfinex","SOLUSD",1731520218869,0.12549,218.2,218.12,5.7307]
["bitfinex","SOLUSD",1731520218870,22.33174347,218.19,218.12,28.06244347]
["bitfinex","SOLUSD",1731520219397,30.70543347,218.2,218.13,22.33174347]
["bitfinex","SOLUSD",1731520219690,0.12549,218.18,218.12,22.33174347]
["bitfinex","SOLUSD",1731520219868,0.12549,218.17,218.11,22.33174347]
["bitfinex","SOLUSD",1731520220073,0.12549,218.18,218.12,22.33174347]
["bitfinex","SOLUSD",1731520220589,8.2482,218.2,218.08,8.0245]
["bitfinex","SOLUSD",1731520221370,22.45723347,218.19,218.11,22.33174347]
["bitfinex","SOLUSD",1731520221571,22.33174347,218.18,218.11,22.33174347]
["bitfinex","SOLUSD",1731520222187,30.57994347,218.2,218.12,22.33174347]
["bitfinex","SOLUSD",1731520222486,8.2482,218.2,218.15,22.33174347]
["bitfinex","SOLUSD",1731520222689,12.8312,218.2,218.14,22.33174347]
["bitfinex","SOLUSD",1731520222993,12.8312,218.2,218.11,5.731]
["bitfinex","SOLUSD",1731520222994,8.2482,218.2,218.16,22.33174347]
["bitfinex","SOLUSD",1731520223167,8.2482,218.2,218.15,22.33174347]
["bitfinex","SOLUSD",1731520223492,8.2482,218.2,218.16,22.33174347]
["bitfinex","SOLUSD",1731520223670,8.2482,218.2,218.15,22.33174347]
["bitfinex","SOLUSD",1731520223873,8.2482,218.2,218.14,22.33174347]
["bitfinex","SOLUSD",1731520224168,8.2482,218.2,218.15,22.33174347]
["bitfinex","SOLUSD",1731520224896,12.8312,218.2,218.14,22.33174347]
["bitfinex","SOLUSD",1731520225189,8.2482,218.2,218.15,22.33174347]
["bitfinex","SOLUSD",1731520225390,8.2482,218.2,218.14,22.33174347]
["bitfinex","SOLUSD",1731520226494,8.2482,218.2,218.14,24.62374347]
["bitfinex","SOLUSD",1731520227527,8.2697,218.24,218.19,22.33174347]
["bitfinex","SOLUSD",1731520227697,22.0837,218.28,218.23,22.33174347]
["bitfinex","SOLUSD",1731520227895,22.33174347,218.25,218.14,8.0222]
["bitfinex","SOLUSD",1731520228081,26.6649,218.28,218.14,8.0222]
["bitfinex","SOLUSD",1731520228378,22.0837,218.28,218.14,8.0222]
["bitfinex","SOLUSD",1731520228580,8.2697,218.3,218.15,41.0144]
["bitfinex","SOLUSD",1731520228783,12.8506,218.3,218.15,41.0144]
["bitfinex","SOLUSD",1731520228986,0.12549,218.29,218.15,21.0144]
["bitfinex","SOLUSD",1731520229403,0.12549,218.29,218.23,22.33174347]
["bitfinex","SOLUSD",1731520229585,22.45723347,218.29,218.23,2.2911]
["bitfinex","SOLUSD",1731520229891,27.03823347,218.29,218.23,2.2911]
["bitfinex","SOLUSD",1731520230084,0.12549,218.29,218.23,2.2911]
["bitfinex","SOLUSD",1731520230286,0.12549,218.29,218.23,30.35074347]
["bitfinex","SOLUSD",1731520231093,8.2697,218.3,218.26,22.33174347]
["bitfinex","SOLUSD",1731520231387,22.0837,218.33,218.26,22.33174347]
["bitfinex","SOLUSD",1731520231594,48.99564347,218.33,218.26,24.62244347]
["bitfinex","SOLUSD",1731520231894,48.99564347,218.33,218.23,5.7279]
["bitfinex","SOLUSD",1731520231895,0.12549,218.29,218.24,2.2909]
["bitfinex","SOLUSD",1731520232281,0.12549,218.29,218.23,5.7279]
["bitfinex","SOLUSD",1731520232485,22.33174347,218.29,218.23,5.7279]
["bitfinex","SOLUSD",1731520232789,22.33174347,218.29,218.23,8.019]
["bitfinex","SOLUSD",1731520233397,22.33174347,218.24,218.18,5.7289]
["bitfinex","SOLUSD",1731520233582,22.33174347,218.19,218.11,24.62414347]
["bitfinex","SOLUSD",1731520233779,0.12549,218.23,218.13,5.7303]
["bitfinex","SOLUSD",1731520234274,0.12549,218.23,218.11,9.1696]
["bitfinex","SOLUSD",1731520234478,23.902374,218.23,218.11,9.1696]
["bitfinex","SOLUSD",1731520234674,0.12549,218.21,218.11,9.1696]
["bitfinex","SOLUSD",1731520235296,0.12549,218.14,218.06,6.8785]
["bitfinex","SOLUSD",1731520235597,22.33174347,218.09,218.02,22.33174347]
["bitfinex","SOLUSD",1731520235785,8.8588,218.13,218.08,22.33174347]
["bitfinex","SOLUSD",1731520235987,0.12549,218.14,218.01,9.6322]
["bitfinex","SOLUSD",1731520236380,4.70969,218.14,218.01,9.6322]
["bitfinex","SOLUSD",1731520237199,4.70969,218.14,218.07,22.33174347]
["bitfinex","SOLUSD",1731520237200,0.12549,218.14,218.07,22.33174347]
["bitfinex","SOLUSD",1731520237398,0.12549,218.14,218.08,22.33174347]
["bitfinex","SOLUSD",1731520237585,22.45723347,218.14,218.07,22.33174347]
["bitfinex","SOLUSD",1731520237778,22.45723347,218.14,218.02,9.6321]
["bitfinex","SOLUSD",1731520238097,4.70969,218.14,218.02,23.3923]
["bitfinex","SOLUSD",1731520238395,0.12549,218.14,218.07,22.33174347]
["bitfinex","SOLUSD",1731520238782,22.45723347,218.14,218.06,22.33174347]
["bitfinex","SOLUSD",1731520238989,22.33174347,218.1,218.02,23.3923]
["bitfinex","SOLUSD",1731520239297,22.33174347,218.1,218.03,22.33174347]
["bitfinex","SOLUSD",1731520239484,22.33174347,218.1,218.02,23.3923]
["bitfinex","SOLUSD",1731520239684,22.33174347,218.12,218.04,31.96284347]
["bitfinex","SOLUSD",1731520239887,22.33174347,218.07,218.0,29.21244347]
["bitfinex","SOLUSD",1731520240201,22.33174347,218.11,218.03,22.33174347]
["bitfinex","SOLUSD",1731520240379,0.12549,218.11,218.0,6.8807]
["bitfinex","SOLUSD",1731520240575,0.12549,218.11,218.01,22.33174347]
["bitfinex","SOLUSD",1731520240786,22.33174347,218.08,218.01,22.33174347]
["bitfinex","SOLUSD",1731520241489,22.33174347,218.07,218.02,2.752]
["bitfinex","SOLUSD",1731520241693,22.33174347,218.05,218.0,6.8807]
["bitfinex","SOLUSD",1731520242687,22.33174347,218.06,218.0,6.8807]
["bitfinex","SOLUSD",1731520243094,22.33174347,218.03,217.97,2.7525]
["bitfinex","SOLUSD",1731520243403,22.33174347,218.03,217.96,9.6346]
["bitfinex","SOLUSD",1731520243794,0.12549,218.03,217.98,22.33174347]
["bitfinex","SOLUSD",1731520244292,22.33174347,218.1,218.02,22.33174347]
["bitfinex","SOLUSD",1731520244495,22.33174347,218.08,218.01,22.33174347]
["bitfinex","SOLUSD",1731520244894,22.33174347,218.06,218.0,2.7522]
["bitfinex","SOLUSD",1731520245093,0.12549,218.07,218.0,25.08394347]
["bitfinex","SOLUSD",1731520245303,0.12549,218.07,218.01,22.33174347]
["bitfinex","SOLUSD",1731520245481,22.45723347,218.07,218.0,2.7522]
["bitfinex","SOLUSD",1731520245684,22.33174347,218.08,218.0,25.08394347]
["bitfinex","SOLUSD",1731520245881,0.12549,218.07,218.0,25.08394347]
["bitfinex","SOLUSD",1731520246294,0.12549,218.07,218.0,31.96464347]
["bitfinex","SOLUSD",1731520246505,22.33174347,218.07,218.0,9.6329]
["bitfinex","SOLUSD",1731520247692,22.33174347,218.05,218.0,9.6329]
["bitfinex","SOLUSD",1731520247889,22.45723347,218.03,217.95,22.33174347]
["bitfinex","SOLUSD",1731520248093,22.45723347,218.03,217.93,13.7658]
["bitfinex","SOLUSD",1731520248094,22.33174347,218.04,217.96,29.21364347]
["bitfinex","SOLUSD",1731520248291,22.33174347,218.04,217.93,13.7658]
["bitfinex","SOLUSD",1731520248292,22.33174347,218.05,217.98,22.33174347]
["bitfinex","SOLUSD",1731520248518,11.4621,218.11,217.93,13.7658]
["bitfinex","SOLUSD",1731520248519,22.33174347,218.07,217.99,22.33174347]
["bitfinex","SOLUSD",1731520248692,22.33174347,218.07,218.0,22.33174347]
["bitfinex","SOLUSD",1731520248693,0.12549,218.07,218.0,22.33174347]
["bitfinex","SOLUSD",1731520249018,0.12549,218.07,218.01,22.33174347]
["bitfinex","SOLUSD",1731520249412,0.12549,218.08,218.01,22.33174347]
["bitfinex","SOLUSD",1731520249715,22.45723347,218.08,218.02,2.752]
["bitfinex","SOLUSD",1731520249911,22.33174347,218.07,218.02,2.752]
["bitfinex","SOLUSD",1731520250114,22.33174347,218.05,218.01,6.8803]
["bitfinex","SOLUSD",1731520250335,22.33174347,218.02,217.97,6.8816]
["bitfinex","SOLUSD",1731520250508,22.33174347,218.02,217.97,9.6342]
["bitfinex","SOLUSD",1731520250704,22.45723347,218.02,217.97,9.6342]
["bitfinex","SOLUSD",1731520251015,22.45723347,218.0,217.93,6.8828]
["bitfinex","SOLUSD",1731520251409,22.33174347,218.01,217.94,22.33174347]
["bitfinex","SOLUSD",1731520251607,22.33174347,218.01,217.95,2.7529]
["bitfinex","SOLUSD",1731520251803,0.12549,218.0,217.93,31.96764347]
["bitfinex","SOLUSD",1731520252011,22.45723347,218.0,217.93,31.96764347]
["bitfinex","SOLUSD",1731520252319,22.33174347,217.99,217.93,9.6359]
["bitfinex","SOLUSD",1731520252917,9.0532,218.02,217.93,6.8828]
["bitfinex","SOLUSD",1731520252918,22.45723347,217.98,217.93,6.8828]
["bitfinex","SOLUSD",1731520253120,0.12549,217.98,217.93,6.8828]
["bitfinex","SOLUSD",1731520253424,22.33174347,218.01,217.94,22.33174347]
["bitfinex","SOLUSD",1731520253739,0.12549,218.0,217.94,22.33174347]
["bitfinex","SOLUSD",1731520253900,13.6399,218.02,217.93,6.8828]
["bitfinex","SOLUSD",1731520253901,22.33174347,217.99,217.93,6.8828]
["bitfinex","SOLUSD",1731520254103,22.33174347,218.0,217.93,29.21454347]
["bitfinex","SOLUSD",1731520254311,0.12549,217.99,217.93,6.8828]
["bitfinex","SOLUSD",1731520254506,0.12549,217.99,217.95,22.33174347]
["bitfinex","SOLUSD",1731520254720,31.38494347,218.02,217.94,22.33174347]
["bitfinex","SOLUSD",1731520254918,22.33174347,218.06,217.98,22.33174347]
["bitfinex","SOLUSD",1731520255097,13.3365,218.11,218.01,22.33174347]
["bitfinex","SOLUSD",1731520255298,22.33174347,218.09,218.02,22.33174347]
["bitfinex","SOLUSD",1731520255506,22.33174347,218.1,218.03,22.33174347]
["bitfinex","SOLUSD",1731520255797,35.66824347,218.11,218.03,22.33174347]
["bitfinex","SOLUSD",1731520256001,35.66824347,218.11,217.93,29.18695133]
["bitfinex","SOLUSD",1731520256002,8.7517,218.11,218.05,22.33174347]
["bitfinex","SOLUSD",1731520256498,0.12549,218.1,218.05,9.6307]
["bitfinex","SOLUSD",1731520256700,0.12549,218.12,218.05,31.96244347]
["bitfinex","SOLUSD",1731520256895,22.33174347,218.11,218.05,9.6307]
["bitfinex","SOLUSD",1731520257095,22.33174347,218.13,218.06,22.33174347]
["bitfinex","SOLUSD",1731520257296,0.12549,218.14,218.12,22.33174347]
["bitfinex","SOLUSD",1731520257703,0.12549,218.14,218.13,22.33174347]
["bitfinex","SOLUSD",1731520258608,0.12549,218.14,218.13,25.08234347]
["bitfinex","SOLUSD",1731520260110,8.3953,218.25,218.18,162.27451]
["bitfinex","SOLUSD",1731520260318,21.4426,218.3,218.2,22.33174347]
["bitfinex","SOLUSD",1731520260319,22.33174347,218.28,218.2,22.33174347]
["bitfinex","SOLUSD",1731520260511,22.33174347,218.29,218.22,22.33174347]
["bitfinex","SOLUSD",1731520260844,22.33174347,218.35,218.26,22.33174347]
["bitfinex","SOLUSD",1731520260845,22.33174347,218.33,218.26,22.33174347]
["bitfinex","SOLUSD",1731520261314,22.33174347,218.32,218.25,22.33174347]
["bitfinex","SOLUSD",1731520261710,22.33174347,218.32,218.16,20.0]
["bitfinex","SOLUSD",1731520261711,22.33174347,218.32,218.24,22.33174347]
["bitfinex","SOLUSD",1731520261935,22.33174347,218.25,218.18,22.33174347]
["bitfinex","SOLUSD",1731520262113,22.33174347,218.29,218.21,22.33174347]
["bitfinex","SOLUSD",1731520262308,22.33174347,218.3,218.15,20.0]
["bitfinex","SOLUSD",1731520262797,22.33174347,218.26,218.18,22.33174347]
["bitfinex","SOLUSD",1731520263023,23.902374,218.29,218.13,22.33174347]
["bitfinex","SOLUSD",1731520263024,22.45723347,218.21,218.13,22.33174347]
["bitfinex","SOLUSD",1731520263317,31.05434347,218.24,218.16,22.33174347]
["bitfinex","SOLUSD",1731520264127,8.7226,218.29,218.13,22.33174347]
["bitfinex","SOLUSD",1731520264310,8.7226,218.29,218.25,22.33174347]
["bitfinex","SOLUSD",1731520264506,8.7226,218.29,218.24,22.33174347]
["bitfinex","SOLUSD",1731520264805,4.5807,218.31,218.25,22.33174347]
["bitfinex","SOLUSD",1731520265119,8.4607,218.36,218.27,22.33174347]
["bitfinex","SOLUSD",1731520265120,26.91174347,218.34,218.27,22.33174347]
["bitfinex","SOLUSD",1731520265312,22.33174347,218.35,218.28,22.33174347]
["bitfinex","SOLUSD",1731520266105,35.37204347,218.36,218.29,22.33174347]
["bitfinex","SOLUSD",1731520266306,35.37204347,218.36,218.28,22.33174347]
["bitfinex","SOLUSD",1731520266528,22.33174347,218.35,218.28,22.33174347]
["bitfinex","SOLUSD",1731520266699,26.91164347,218.35,218.28,22.33174347]
["bitfinex","SOLUSD",1731520266999,0.12549,218.34,218.28,22.33174347]
["bitfinex","SOLUSD",1731520267432,22.45723347,218.34,218.26,22.33174347]
["bitfinex","SOLUSD",1731520267729,22.33174347,218.34,218.27,22.33174347]
["bitfinex","SOLUSD",1731520268222,22.33174347,218.33,218.25,22.33174347]
["bitfinex","SOLUSD",1731520268397,0.12549,218.34,218.25,22.33174347]
["bitfinex","SOLUSD",1731520268601,22.33174347,218.31,218.24,22.33174347]
["bitfinex","SOLUSD",1731520268812,22.33174347,218.32,218.25,22.33174347]
["bitfinex","SOLUSD",1731520269018,8.4607,218.36,218.31,22.33174347]
["bitfinex","SOLUSD",1731520269220,26.91064347,218.39,218.23,20.1]
["bitfinex","SOLUSD",1731520269401,26.91064347,218.39,218.32,22.33174347]
["bitfinex","SOLUSD",1731520269820,26.91064347,218.39,218.23,20.1]
["bitfinex","SOLUSD",1731520269821,22.33174347,218.37,218.29,22.33174347]
["bitfinex","SOLUSD",1731520270027,22.33174347,218.37,218.3,22.33174347]
["bitfinex","SOLUSD",1731520270204,22.33174347,218.38,218.3,22.33174347]
["bitfinex","SOLUSD",1731520270406,26.91094347,218.38,218.3,22.33174347]
["bitfinex","SOLUSD",1731520270726,22.33174347,218.36,218.29,22.33174347]
["bitfinex","SOLUSD",1731520270908,22.33174347,218.33,218.26,22.33174347]
["bitfinex","SOLUSD",1731520271226,22.33174347,218.33,218.25,22.33174347]
["bitfinex","SOLUSD",1731520271411,0.12549,218.35,218.27,22.33174347]
["bitfinex","SOLUSD",1731520271412,0.12549,218.34,218.27,22.33174347]
["bitfinex","SOLUSD",1731520271603,22.33174347,218.33,218.22,6.8736]
["bitfinex","SOLUSD",1731520271807,22.33174347,218.33,218.21,2.7495]
["bitfinex","SOLUSD",1731520271808,22.33174347,218.3,218.21,22.33174347]
["bitfinex","SOLUSD",1731520272005,23.776884,218.37,218.18,21.5258]
["bitfinex","SOLUSD",1731520272212,0.12549,218.34,218.18,21.5258]
["bitfinex","SOLUSD",1731520272401,4.70559,218.34,218.28,22.33174347]
["bitfinex","SOLUSD",1731520272610,22.33174347,218.36,218.29,22.33174347]
["bitfinex","SOLUSD",1731520272824,22.33174347,218.36,218.28,22.33174347]
["bitfinex","SOLUSD",1731520273003,22.33174347,218.36,218.29,22.33174347]
["bitfinex","SOLUSD",1731520273213,22.33174347,218.33,218.26,22.33174347]
["bitfinex","SOLUSD",1731520273503,22.33174347,218.33,218.22,6.8737]
["bitfinex","SOLUSD",1731520273504,22.33174347,218.36,218.3,22.33174347]
["bitfinex","SOLUSD",1731520273719,4.5785,218.41,218.28,0.1]
["bitfinex","SOLUSD",1731520274246,8.9619735,218.48,218.3,21.4265]
["bitfinex","SOLUSD",1731520274413,22.33174347,218.45,218.37,22.33174347]
["bitfinex","SOLUSD",1731520274601,22.33174347,218.42,218.34,22.33174347]
["bitfinex","SOLUSD",1731520274805,4.5772,218.47,218.31,22.33174347]
["bitfinex","SOLUSD",1731520274806,22.33174347,218.39,218.31,22.33174347]
["bitfinex","SOLUSD",1731520275004,22.33174347,218.39,218.32,22.33174347]
["bitfinex","SOLUSD",1731520275542,22.33174347,218.37,218.29,22.33174347]
["bitfinex","SOLUSD",1731520275727,22.33174347,218.37,218.3,22.33174347]
["bitfinex","SOLUSD",1731520275921,23.776884,218.45,218.28,11.2237]
["bitfinex","SOLUSD",1731520276118,22.33174347,218.39,218.31,22.33174347]
["bitfinex","SOLUSD",1731520276604,4.5791,218.38,218.31,25.53814347]
["bitfinex","SOLUSD",1731520277132,26.91084347,218.38,218.31,3.2064]
["bitfinex","SOLUSD",1731520277424,22.33174347,218.39,218.32,22.33174347]
["bitfinex","SOLUSD",1731520277599,26.91074347,218.39,218.32,22.33174347]
["bitfinex","SOLUSD",1731520278226,22.33174347,218.37,218.3,22.33174347]
["bitfinex","SOLUSD",1731520278436,4.579,218.39,218.32,22.33174347]
["bitfinex","SOLUSD",1731520278609,11.4456,218.43,218.26,11.2247]
["bitfinex","SOLUSD",1731520278610,4.5786,218.41,218.37,22.33174347]
["bitfinex","SOLUSD",1731520278819,4.5786,218.41,218.35,22.33174347]
["bitfinex","SOLUSD",1731520279207,22.33174347,218.45,218.37,22.33174347]
["bitfinex","SOLUSD",1731520280236,22.33174347,218.42,218.34,22.33174347]
["bitfinex","SOLUSD",1731520280440,23.16167337,218.47,218.35,22.33174347]
["bitfinex","SOLUSD",1731520280615,22.33174347,218.43,218.37,22.33174347]
["bitfinex","SOLUSD",1731520280810,22.33174347,218.43,218.35,22.33174347]
["bitfinex","SOLUSD",1731520281321,4.5781,218.43,218.38,22.33174347]
["bitfinex","SOLUSD",1731520281712,4.5781,218.43,218.36,22.33174347]
["bitfinex","SOLUSD",1731520282411,4.5781,218.43,218.38,22.33174347]
["bitfinex","SOLUSD",1731520282610,8.9619735,218.48,218.4,22.33174347]
["bitfinex","SOLUSD",1731520282611,4.5778,218.45,218.4,22.33174347]
["bitfinex","SOLUSD",1731520282805,8.9619735,218.48,218.42,22.33174347]
["bitfinex","SOLUSD",1731520283111,4.5774,218.47,218.42,22.33174347]
["bitfinex","SOLUSD",1731520284018,22.33174347,218.43,218.35,22.33174347]
["bitfinex","SOLUSD",1731520284227,22.33174347,218.43,218.29,32.0529]
["bitfinex","SOLUSD",1731520284228,22.33174347,218.41,218.33,22.33174347]
["bitfinex","SOLUSD",1731520284409,22.33174347,218.43,218.35,22.33174347]
["bitfinex","SOLUSD",1731520284608,22.33174347,218.45,218.37,22.33174347]
["bitfinex","SOLUSD",1731520284813,8.9619735,218.48,218.4,22.33174347]
["bitfinex","SOLUSD",1731520285124,8.9619735,218.48,218.42,22.33174347]
["bitfinex","SOLUSD",1731520285434,8.9619735,218.48,218.44,22.33174347]
["bitfinex","SOLUSD",1731520285646,0.4272735,218.48,218.44,22.33174347]
["bitfinex","SOLUSD",1731520285931,0.4272735,218.48,218.46,22.33174347]
["bitfinex","SOLUSD",1731520286129,0.4272735,218.48,218.45,22.33174347]
["bitfinex","SOLUSD",1731520286944,0.4272735,218.48,218.47,22.33174347]
["bitfinex","SOLUSD",1731520287228,0.4272735,218.48,218.46,22.33174347]
["bitfinex","SOLUSD",1731520287819,0.4272735,218.48,218.47,22.33174347]
["bitfinex","SOLUSD",1731520289934,0.4272735,218.48,218.47,42.33174347]
["bitfinex","SOLUSD",1731520290135,8.5302,218.63,218.47,42.33174347]
["bitfinex","SOLUSD",1731520290136,8.5302,218.63,218.48,20.0]
["bitfinex","SOLUSD",1731520290336,4.5741,218.62,218.59,22.33174347]
["bitfinex","SOLUSD",1731520290716,4.5731,218.67,218.61,22.33174347]
["bitfinex","SOLUSD",1731520290922,4.5731,218.67,218.62,22.33174347]
["bitfinex","SOLUSD",1731520291256,4.5731,218.67,218.63,22.33174347]
["bitfinex","SOLUSD",1731520291423,4.5731,218.67,218.61,22.33174347]
["bitfinex","SOLUSD",1731520291621,22.33174347,218.65,218.58,22.33174347]
["bitfinex","SOLUSD",1731520291817,22.33174347,218.66,218.58,22.33174347]
["bitfinex","SOLUSD",1731520292019,22.326,218.69,218.58,22.33174347]
["bitfinex","SOLUSD",1731520292020,22.33174347,218.65,218.58,22.33174347]
["bitfinex","SOLUSD",1731520292229,22.33174347,218.66,218.58,22.33174347]
["bitfinex","SOLUSD",1731520292431,0.12549,218.66,218.61,22.33174347]
["bitfinex","SOLUSD",1731520292646,0.12549,218.66,218.6,22.33174347]
["bitfinex","SOLUSD",1731520293014,0.12549,218.66,218.61,22.33174347]
["bitfinex","SOLUSD",1731520293230,46.10862747,218.67,218.6,22.33174347]
["bitfinex","SOLUSD",1731520293420,46.10862747,218.67,218.55,11.2101]
["bitfinex","SOLUSD",1731520293421,23.776884,218.67,218.62,22.33174347]
["bitfinex","SOLUSD",1731520293847,23.776884,218.67,218.61,22.33174347]
["bitfinex","SOLUSD",1731520294316,4.5728,218.68,218.63,22.33174347]
["bitfinex","SOLUSD",1731520295048,0.12549,218.67,218.62,22.33174347]
["bitfinex","SOLUSD",1731520295227,0.12549,218.67,218.6,22.33174347]
["bitfinex","SOLUSD",1731520295228,22.45723347,218.67,218.6,22.33174347]
["bitfinex","SOLUSD",1731520295425,4.5728,218.68,218.63,22.33174347]
["bitfinex","SOLUSD",1731520295637,4.0728,218.68,218.65,22.33174347]
["bitfinex","SOLUSD",1731520295829,4.0728,218.68,218.59,20.0]
["bitfinex","SOLUSD",1731520295830,0.4272735,218.7,218.59,41.2992]
["bitfinex","SOLUSD",1731520296329,4.9997735,218.7,218.64,22.33174347]
["bitfinex","SOLUSD",1731520296841,4.9997735,218.7,218.65,22.33174347]
["bitfinex","SOLUSD",1731520297033,4.9997735,218.7,218.64,22.33174347]
["bitfinex","SOLUSD",1731520297235,27.33151697,218.7,218.62,22.33174347]
["bitfinex","SOLUSD",1731520297542,22.33174347,218.69,218.62,22.33174347]
["bitfinex","SOLUSD",1731520297926,27.33151697,218.7,218.63,22.33174347]
["bitfinex","SOLUSD",1731520298234,22.33174347,218.68,218.61,35.13944347]
["bitfinex","SOLUSD",1731520298445,22.33174347,218.66,218.59,25.99144347]
["bitfinex","SOLUSD",1731520298635,22.33174347,218.67,218.59,25.99144347]
["bitfinex","SOLUSD",1731520298820,22.33174347,218.66,218.59,22.33174347]
["bitfinex","SOLUSD",1731520299030,22.33174347,218.66,218.59,25.99154347]
["bitfinex","SOLUSD",1731520299343,22.33174347,218.67,218.6,22.33174347]
["bitfinex","SOLUSD",1731520299727,22.33174347,218.66,218.59,25.99154347]
["bitfinex","SOLUSD",1731520299957,22.33174347,218.63,218.53,21.2992]
["bitfinex","SOLUSD",1731520300136,0.12549,218.62,218.48,21.8246]
["bitfinex","SOLUSD",1731520300337,22.33174347,218.59,218.52,22.33174347]
["bitfinex","SOLUSD",1731520300531,23.902374,218.57,218.45,12.817]
["bitfinex","SOLUSD",1731520300945,23.902374,218.57,218.43,3.6623]
["bitfinex","SOLUSD",1731520301659,23.902374,218.57,218.41,3.6627]
["bitfinex","SOLUSD",1731520301660,22.33174347,218.47,218.41,3.6627]
["bitfinex","SOLUSD",1731520301850,22.33174347,218.47,218.33,0.1]
["bitfinex","SOLUSD",1731520301851,22.33174347,218.43,218.37,3.6634]
["bitfinex","SOLUSD",1731520302026,22.33174347,218.48,218.4,22.33174347]
["bitfinex","SOLUSD",1731520302232,8.8718,218.51,218.35,30.74434347]
["bitfinex","SOLUSD",1731520302233,8.8718,218.51,218.35,8.4126]
["bitfinex","SOLUSD",1731520302428,23.902374,218.49,218.37,12.8222]
["bitfinex","SOLUSD",1731520302648,22.33174347,218.45,218.37,12.8222]
["bitfinex","SOLUSD",1731520302944,22.33174347,218.44,218.37,9.1587]
["bitfinex","SOLUSD",1731520303126,22.33174347,218.45,218.38,22.33174347]
["bitfinex","SOLUSD",1731520303340,22.33174347,218.46,218.38,22.33174347]
["bitfinex","SOLUSD",1731520303648,22.33174347,218.47,218.39,22.33174347]
["bitfinex","SOLUSD",1731520304031,22.33174347,218.48,218.41,22.33174347]
["bitfinex","SOLUSD",1731520304336,22.33174347,218.47,218.4,22.33174347]
["bitfinex","SOLUSD",1731520304656,22.33174347,218.47,218.39,22.33174347]
["bitfinex","SOLUSD",1731520305025,22.33174347,218.44,218.37,31.49044347]
["bitfinex","SOLUSD",1731520305224,22.33174347,218.42,218.34,22.33174347]
["bitfinex","SOLUSD",1731520305649,22.33174347,218.42,218.35,22.33174347]
["bitfinex","SOLUSD",1731520305831,22.33174347,218.44,218.37,22.33174347]
["bitfinex","SOLUSD",1731520306036,22.33174347,218.44,218.32,9.1605]
["bitfinex","SOLUSD",1731520306037,4.5774,218.47,218.4,22.33174347]
["bitfinex","SOLUSD",1731520307255,22.33174347,218.46,218.39,25.99474347]
["bitfinex","SOLUSD",1731520307462,22.33174347,218.46,218.39,3.663]
["bitfinex","SOLUSD",1731520307637,4.5774,218.47,218.39,3.663]
["bitfinex","SOLUSD",1731520307638,22.33174347,218.45,218.39,3.663]
["bitfinex","SOLUSD",1731520307937,22.33174347,218.45,218.39,12.8209]
["bitfinex","SOLUSD",1731520308137,22.33174347,218.46,218.39,35.15264347]
["bitfinex","SOLUSD",1731520308338,11.5392,218.55,218.41,22.33174347]
["bitfinex","SOLUSD",1731520308339,22.33174347,218.48,218.41,22.33174347]
["bitfinex","SOLUSD",1731520308540,31.20354347,218.51,218.43,22.33174347]
["bitfinex","SOLUSD",1731520308932,22.33174347,218.49,218.41,22.33174347]
["bitfinex","SOLUSD",1731520309240,22.33174347,218.49,218.39,12.8209]
["bitfinex","SOLUSD",1731520309241,22.33174347,218.46,218.4,3.6628]
["bitfinex","SOLUSD",1731520309432,22.33174347,218.48,218.41,22.33174347]
["bitfinex","SOLUSD",1731520309633,22.33174347,218.46,218.4,9.1575]
["bitfinex","SOLUSD",1731520310035,22.33174347,218.49,218.42,22.33174347]
["bitfinex","SOLUSD",1731520310359,22.33174347,218.48,218.41,22.33174347]
["bitfinex","SOLUSD",1731520310543,22.33174347,218.48,218.4,35.15224347]
["bitfinex","SOLUSD",1731520311134,22.33174347,218.49,218.41,22.33174347]
["bitfinex","SOLUSD",1731520311359,22.33174347,218.49,218.42,3.6626]
["bitfinex","SOLUSD",1731520311554,22.33174347,218.48,218.41,22.33174347]
["bitfinex","SOLUSD",1731520311735,22.33174347,218.48,218.4,12.8203]
["bitfinex","SOLUSD",1731520311736,22.33174347,218.42,218.35,31.49104347]
["bitfinex","SOLUSD",1731520311947,22.33174347,218.41,218.35,9.1593]
["bitfinex","SOLUSD",1731520312131,22.33174347,218.42,218.35,35.15484347]
["bitfinex","SOLUSD",1731520312353,22.33174347,218.45,218.38,22.33174347]
["bitfinex","SOLUSD",1731520312539,23.776884,218.49,218.35,12.8231]
["bitfinex","SOLUSD",1731520312738,0.12549,218.48,218.35,12.8231]
["bitfinex","SOLUSD",1731520313250,0.12549,218.48,218.35,9.1593]
["bitfinex","SOLUSD",1731520313251,0.12549,218.46,218.35,9.1593]
["bitfinex","SOLUSD",1731520313552,26.90894347,218.47,218.4,22.33174347]
["bitfinex","SOLUSD",1731520313756,26.90864347,218.49,218.42,22.33174347]
["bitfinex","SOLUSD",1731520314060,4.5757,218.55,218.48,22.33174347]
["bitfinex","SOLUSD",1731520314233,26.90744347,218.55,218.48,22.33174347]
["bitfinex","SOLUSD",1731520314434,22.33174347,218.54,218.46,22.33174347]
["bitfinex","SOLUSD",1731520314858,22.33174347,218.53,218.46,22.33174347]
["bitfinex","SOLUSD",1731520315069,22.33174347,218.51,218.44,22.33174347]
["bitfinex","SOLUSD",1731520315241,22.33174347,218.52,218.44,22.33174347]
["bitfinex","SOLUSD",1731520315555,22.33174347,218.53,218.45,22.33174347]
["bitfinex","SOLUSD",1731520316141,22.33174347,218.47,218.41,9.157]
["bitfinex","SOLUSD",1731520316540,22.33174347,218.48,218.41,31.48874347]
["bitfinex","SOLUSD",1731520316751,0.12549,218.54,218.41,31.48874347]
["bitfinex","SOLUSD",1731520316752,22.33174347,218.49,218.41,31.48874347]
["bitfinex","SOLUSD",1731520317061,22.33174347,218.48,218.41,35.15154347]
["bitfinex","SOLUSD",1731520317266,22.33174347,218.47,218.41,12.8198]
["bitfinex","SOLUSD",1731520317558,4.576,218.53,218.41,12.8198]
["bitfinex","SOLUSD",1731520317559,22.33174347,218.5,218.43,22.33174347]
["bitfinex","SOLUSD",1731520317739,22.33174347,218.46,218.41,9.157]
["bitfinex","SOLUSD",1731520317933,0.12549,218.52,218.38,22.33174347]
["bitfinex","SOLUSD",1731520317934,22.33174347,218.45,218.38,22.33174347]
["bitfinex","SOLUSD",1731520318244,22.33174347,218.45,218.37,22.33174347]
["bitfinex","SOLUSD",1731520318441,22.33174347,218.45,218.36,9.1588]
["bitfinex","SOLUSD",1731520318442,22.33174347,218.46,218.39,22.33174347]
["bitfinex","SOLUSD",1731520318653,22.33174347,218.48,218.41,22.33174347]
["bitfinex","SOLUSD",1731520319364,26.90854347,218.5,218.42,35.15094347]
["bitfinex","SOLUSD",1731520319542,22.33174347,218.48,218.42,12.8192]
["bitfinex","SOLUSD",1731520319939,22.33174347,218.49,218.42,35.15094347]
["bitfinex","SOLUSD",1731520320162,22.33174347,218.51,218.43,22.33174347]
["bitfinex","SOLUSD",1731520320360,22.33174347,218.51,218.42,12.8192]
["bitfinex","SOLUSD",1731520320361,22.33174347,218.48,218.42,9.1566]
["bitfinex","SOLUSD",1731520320553,22.33174347,218.47,218.39,22.33174347]
["bitfinex","SOLUSD",1731520320749,22.33174347,218.42,218.35,25.99554347]
["bitfinex","SOLUSD",1731520321355,22.33174347,218.43,218.35,35.15514347]
["bitfinex","SOLUSD",1731520321550,22.33174347,218.46,218.39,22.33174347]
["bitfinex","SOLUSD",1731520321747,26.90834347,218.5,218.42,22.33174347]
["bitfinex","SOLUSD",1731520322054,26.90834347,218.5,218.35,53.47434347]
["bitfinex","SOLUSD",1731520322055,4.5766,218.5,218.4,22.33174347]
["bitfinex","SOLUSD",1731520322261,22.33174347,218.48,218.41,22.33174347]
["bitfinex","SOLUSD",1731520322767,22.33174347,218.47,218.4,35.15174347]
["bitfinex","SOLUSD",1731520323059,4.5771,218.48,218.41,22.33174347]
["bitfinex","SOLUSD",1731520323446,26.90884347,218.48,218.41,22.33174347]
["bitfinex","SOLUSD",1731520323837,16.11406719,218.56,218.47,22.33174347]
["bitfinex","SOLUSD",1731520323838,11.68216719,218.56,218.47,22.33174347]
["bitfinex","SOLUSD",1731520324141,22.33174347,218.59,218.51,22.33174347]
["bitfinex","SOLUSD",1731520324657,22.33174347,218.55,218.48,22.33174347]
["bitfinex","SOLUSD",1731520325038,4.5746,218.6,218.46,22.33174347]
["bitfinex","SOLUSD",1731520325039,22.33174347,218.53,218.46,22.33174347]
["bitfinex","SOLUSD",1731520325854,22.33174347,218.53,218.45,22.33174347]
["bitfinex","SOLUSD",1731520326044,26.90784347,218.53,218.45,25.99374347]
["bitfinex","SOLUSD",1731520326365,22.33174347,218.52,218.45,25.99384347]
["bitfinex","SOLUSD",1731520326656,22.33174347,218.47,218.41,3.6626]
["bitfinex","SOLUSD",1731520326866,22.33174347,218.46,218.39,12.8206]
["bitfinex","SOLUSD",1731520327076,22.33174347,218.47,218.39,35.15234347]
["bitfinex","SOLUSD",1731520327250,23.776884,218.52,218.44,22.33174347]
["bitfinex","SOLUSD",1731520327471,8.4389,218.55,218.39,31.1364]
["bitfinex","SOLUSD",1731520327472,13.0146,218.55,218.39,31.1364]
["bitfinex","SOLUSD",1731520327767,22.33174347,218.49,218.41,22.33174347]
["bitfinex","SOLUSD",1731520328145,22.33174347,218.49,218.42,35.15094347]
["bitfinex","SOLUSD",1731520328576,22.45723347,218.46,218.38,9.1582]
["bitfinex","SOLUSD",1731520328870,22.33174347,218.45,218.38,9.1582]
["bitfinex","SOLUSD",1731520329165,23.902374,218.52,218.38,9.1582]
["bitfinex","SOLUSD",1731520329166,22.33174347,218.44,218.38,9.1582]
["bitfinex","SOLUSD",1731520329344,22.33174347,218.43,218.38,9.1582]
["bitfinex","SOLUSD",1731520329544,22.33174347,218.45,218.38,9.1582]
["bitfinex","SOLUSD",1731520329744,22.33174347,218.45,218.38,12.8215]
["bitfinex","SOLUSD",1731520329944,22.33174347,218.45,218.38,35.15324347]
["bitfinex","SOLUSD",1731520330467,22.33174347,218.43,218.38,12.8215]
["bitfinex","SOLUSD",1731520330654,22.33174347,218.42,218.38,9.1582]
["bitfinex","SOLUSD",1731520330855,22.33174347,218.41,218.34,22.33174347]
["bitfinex","SOLUSD",1731520331071,22.33174347,218.43,218.36,22.33174347]
["bitfinex","SOLUSD",1731520331363,22.33174347,218.43,218.35,22.33174347]
["bitfinex","SOLUSD",1731520331753,22.33174347,218.43,218.36,3.6636]
["bitfinex","SOLUSD",1731520331955,22.33174347,218.43,218.36,12.8227]
["bitfinex","SOLUSD",1731520332662,22.33174347,218.48,218.4,22.33174347]
["bitfinex","SOLUSD",1731520332869,22.33174347,218.47,218.4,22.33174347]
["bitfinex","SOLUSD",1731520333361,22.33174347,218.44,218.37,22.33174347]
["bitfinex","SOLUSD",1731520333866,22.33174347,218.42,218.36,12.8227]
["bitfinex","SOLUSD",1731520334252,22.33174347,218.43,218.36,35.15444347]
["bitfinex","SOLUSD",1731520334770,22.33174347,218.42,218.36,12.8227]
["bitfinex","SOLUSD",1731520334953,7.10499191,218.48,218.28,18.3247]
["bitfinex","SOLUSD",1731520334954,22.33174347,218.39,218.32,12.8251]
["bitfinex","SOLUSD",1731520335156,22.33174347,218.41,218.34,22.33174347]
["bitfinex","SOLUSD",1731520335365,22.33174347,218.42,218.34,22.33174347]
["bitfinex","SOLUSD",1731520336069,22.33174347,218.41,218.35,3.6638]
["bitfinex","SOLUSD",1731520336254,22.33174347,218.41,218.35,12.8234]
["bitfinex","SOLUSD",1731520336657,22.33174347,218.42,218.35,12.8234]
["bitfinex","SOLUSD",1731520337264,22.33174347,218.42,218.35,31.49134347]
["bitfinex","SOLUSD",1731520337472,22.33174347,218.43,218.36,22.33174347]
["bitfinex","SOLUSD",1731520337659,4.5776,218.46,218.38,22.33174347]
["bitfinex","SOLUSD",1731520337972,8.6397,218.5,218.35,9.1596]
["bitfinex","SOLUSD",1731520337973,26.90894347,218.48,218.41,22.33174347]
["bitfinex","SOLUSD",1731520338269,35.54824347,218.5,218.43,22.33174347]
["bitfinex","SOLUSD",1731520338447,27.89138372,218.52,218.35,31.49134347]
["bitfinex","SOLUSD",1731520338448,29.43572719,218.52,218.45,22.33174347]
["bitfinex","SOLUSD",1731520338659,4.5762,218.53,218.43,22.33174347]
["bitfinex","SOLUSD",1731520338660,22.33174347,218.5,218.43,22.33174347]
["bitfinex","SOLUSD",1731520339274,22.33174347,218.48,218.41,22.33174347]
["bitfinex","SOLUSD",1731520339570,26.90894347,218.48,218.41,25.99444347]
["bitfinex","SOLUSD",1731520339769,22.33174347,218.47,218.4,35.15194347]
["bitfinex","SOLUSD",1731520339971,26.90804347,218.52,218.44,22.33174347]
["bitfinex","SOLUSD",1731520340171,22.33174347,218.51,218.43,22.33174347]
["bitfinex","SOLUSD",1731520340572,22.33174347,218.51,218.44,22.33174347]
["bitfinex","SOLUSD",1731520340759,22.33174347,218.49,218.41,22.33174347]
["bitfinex","SOLUSD",1731520340968,22.33174347,218.47,218.4,35.15194347]
["bitfinex","SOLUSD",1731520341276,22.33174347,218.46,218.4,12.8202]
["bitfinex","SOLUSD",1731520341470,26.90914347,218.46,218.4,12.8202]
["bitfinex","SOLUSD",1731520341650,22.33174347,218.47,218.4,12.8202]
["bitfinex","SOLUSD",1731520342063,4.5766,218.5,218.4,9.1574]
["bitfinex","SOLUSD",1731520342064,22.33174347,218.45,218.4,9.1574]
["bitfinex","SOLUSD",1731520342366,50.68502747,218.52,218.44,22.33174347]
["bitfinex","SOLUSD",1731520342669,0.12549,218.51,218.44,22.33174347]
["bitfinex","SOLUSD",1731520342849,22.45723347,218.51,218.44,22.33174347]
["bitfinex","SOLUSD",1731520343047,22.33174347,218.5,218.43,22.33174347]
["bitfinex","SOLUSD",1731520343249,23.776884,218.48,218.41,22.33174347]
["bitfinex","SOLUSD",1731520343456,50.81151747,218.47,218.4,31.48914347]
["bitfinex","SOLUSD",1731520343672,50.81151747,218.47,218.4,35.15214347]
["bitfinex","SOLUSD",1731520344050,22.33174347,218.49,218.41,22.33174347]
["bitfinex","SOLUSD",1731520344254,7.11093696,218.52,218.4,12.8204]
["bitfinex","SOLUSD",1731520344255,4.5764,218.51,218.44,22.33174347]
["bitfinex","SOLUSD",1731520344452,26.90814347,218.51,218.44,22.33174347]
["bitfinex","SOLUSD",1731520345375,22.33174347,218.49,218.42,22.33174347]
["bitfinex","SOLUSD",1731520345561,22.33174347,218.49,218.41,22.33174347]
["bitfinex","SOLUSD",1731520345885,22.33174347,218.5,218.43,22.33174347]
["bitfinex","SOLUSD",1731520346051,4.5764,218.51,218.45,22.33174347]
["bitfinex","SOLUSD",1731520346255,4.5764,218.51,218.44,22.33174347]
["bitfinex","SOLUSD",1731520346478,4.5764,218.51,218.44,25.99394347]
["bitfinex","SOLUSD",1731520346959,22.33174347,218.5,218.44,3.6622]
["bitfinex","SOLUSD",1731520347373,22.33174347,218.49,218.43,12.8186]
["bitfinex","SOLUSD",1731520347583,4.5764,218.51,218.43,12.8186]
["bitfinex","SOLUSD",1731520347584,4.5764,218.51,218.44,22.33174347]
["bitfinex","SOLUSD",1731520347780,26.90814347,218.51,218.44,22.33174347]
["bitfinex","SOLUSD",1731520348685,22.33174347,218.51,218.44,22.33174347]
["bitfinex","SOLUSD",1731520348984,26.90824347,218.51,218.44,35.14974347]
["bitfinex","SOLUSD",1731520349189,22.33174347,218.54,218.47,22.33174347]
["bitfinex","SOLUSD",1731520349482,4.5756,218.55,218.48,22.33174347]
["bitfinex","SOLUSD",1731520349656,22.33174347,218.56,218.48,22.33174347]
["bitfinex","SOLUSD",1731520349856,35.47054347,218.57,218.5,22.33174347]
["bitfinex","SOLUSD",1731520350076,22.33174347,218.58,218.51,22.33174347]
["bitfinex","SOLUSD",1731520350288,22.43174347,218.68,218.44,12.818]
["bitfinex","SOLUSD",1731520350289,22.33174347,218.6,218.53,22.33174347]
["bitfinex","SOLUSD",1731520350780,22.33174347,218.59,218.52,22.33174347]
["bitfinex","SOLUSD",1731520350957,22.33174347,218.56,218.48,22.33174347]
["bitfinex","SOLUSD",1731520351162,22.33174347,218.55,218.48,22.33174347]
["bitfinex","SOLUSD",1731520351472,4.5743,218.61,218.48,22.33174347]
["bitfinex","SOLUSD",1731520351473,22.33174347,218.56,218.48,22.33174347]
["bitfinex","SOLUSD",1731520352002,22.33174347,218.49,218.42,22.33174347]
["bitfinex","SOLUSD",1731520352181,22.33174347,218.49,218.39,12.921]
["bitfinex","SOLUSD",1731520352182,22.33174347,218.5,218.43,22.33174347]
["bitfinex","SOLUSD",1731520352859,22.33174347,218.5,218.44,12.8181]
["bitfinex","SOLUSD",1731520353064,22.33174347,218.45,218.34,12.824]
["bitfinex","SOLUSD",1731520353259,22.33174347,218.45,218.37,22.33174347]
["bitfinex","SOLUSD",1731520353770,22.33174347,218.42,218.34,12.824]
["bitfinex","SOLUSD",1731520353967,23.902374,218.44,218.36,22.33174347]
["bitfinex","SOLUSD",1731520353968,22.33174347,218.43,218.36,22.33174347]
["bitfinex","SOLUSD",1731520354164,46.23411747,218.44,218.37,22.33174347]
["bitfinex","SOLUSD",1731520354386,22.33174347,218.43,218.36,22.33174347]
["bitfinex","SOLUSD",1731520354676,22.33174347,218.43,218.28,27.56460594]
["bitfinex","SOLUSD",1731520354677,22.33174347,218.42,218.35,22.33174347]
["bitfinex","SOLUSD",1731520354876,22.33174347,218.43,218.36,25.99524347]
["bitfinex","SOLUSD",1731520355082,28.480374,218.44,218.38,22.33174347]
["bitfinex","SOLUSD",1731520356077,23.902374,218.44,218.39,22.33174347]
["bitfinex","SOLUSD",1731520356293,28.480074,218.45,218.39,22.33174347]
["bitfinex","SOLUSD",1731520356471,22.33174347,218.44,218.37,22.33174347]
["bitfinex","SOLUSD",1731520356860,46.23411747,218.43,218.36,25.99524347]
["bitfinex","SOLUSD",1731520357064,23.902374,218.43,218.38,22.33174347]
["bitfinex","SOLUSD",1731520357665,23.902374,218.43,218.28,27.56460594]
["bitfinex","SOLUSD",1731520357666,22.45723347,218.39,218.31,31.49294347]
["bitfinex","SOLUSD",1731520357857,28.355084,218.43,218.31,31.49294347]
["bitfinex","SOLUSD",1731520357858,22.33174347,218.42,218.35,22.33174347]
["bitfinex","SOLUSD",1731520358079,46.10862747,218.43,218.31,9.1612]
["bitfinex","SOLUSD",1731520358379,0.12549,218.42,218.36,22.33174347]
["bitfinex","SOLUSD",1731520358583,0.12549,218.42,218.31,9.1612]
["bitfinex","SOLUSD",1731520358584,22.45723347,218.42,218.35,22.33174347]
["bitfinex","SOLUSD",1731520358883,11.6422,218.49,218.41,22.33174347]
["bitfinex","SOLUSD",1731520358884,22.33174347,218.49,218.41,22.33174347]
["bitfinex","SOLUSD",1731520359094,24.5092,218.53,218.45,22.33174347]
["bitfinex","SOLUSD",1731520359386,30.92474347,218.51,218.38,21.4156]
["bitfinex","SOLUSD",1731520359562,30.92474347,218.51,218.45,3.6621]
["bitfinex","SOLUSD",1731520359768,22.33174347,218.56,218.49,22.33174347]
["bitfinex","SOLUSD",1731520359970,8.7321,218.57,218.51,22.33174347]
["bitfinex","SOLUSD",1731520360362,31.06384347,218.57,218.49,22.33174347]
["bitfinex","SOLUSD",1731520360562,35.63914347,218.57,218.49,22.33174347]
["bitfinex","SOLUSD",1731520360764,35.63914347,218.57,218.45,12.8175]
["bitfinex","SOLUSD",1731520360765,0.12549,218.54,218.48,22.33174347]
["bitfinex","SOLUSD",1731520360976,22.33174347,218.56,218.49,22.33174347]
["bitfinex","SOLUSD",1731520361465,0.12549,218.55,218.5,22.33174347]
["bitfinex","SOLUSD",1731520361685,0.12549,218.55,218.49,22.33174347]
["bitfinex","SOLUSD",1731520361897,4.5754,218.56,218.49,22.33174347]
["bitfinex","SOLUSD",1731520361898,22.33174347,218.56,218.49,22.33174347]
["bitfinex","SOLUSD",1731520362088,22.33174347,218.59,218.52,22.33174347]
["bitfinex","SOLUSD",1731520362382,22.33174347,218.57,218.5,22.33174347]
["bitfinex","SOLUSD",1731520362578,46.10862747,218.56,218.49,22.33174347]
["bitfinex","SOLUSD",1731520362791,23.776884,218.56,218.48,22.33174347]
["bitfinex","SOLUSD",1731520362994,23.776884,218.56,218.5,22.33174347]
["bitfinex","SOLUSD",1731520363294,23.776884,218.56,218.48,22.33174347]
["bitfinex","SOLUSD",1731520363295,50.68402747,218.56,218.48,22.33174347]
["bitfinex","SOLUSD",1731520363465,28.352284,218.56,218.5,22.33174347]
["bitfinex","SOLUSD",1731520363666,28.352284,218.56,218.49,22.33174347]
["bitfinex","SOLUSD",1731520363967,28.352284,218.56,218.5,22.33174347]
["bitfinex","SOLUSD",1731520364670,50.68402747,218.56,218.49,3.6614]
["bitfinex","SOLUSD",1731520364862,22.33174347,218.56,218.48,25.99334347]
["bitfinex","SOLUSD",1731520365181,4.9998735,218.7,218.55,44.76348694]
["bitfinex","SOLUSD",1731520365489,0.4272735,218.7,218.64,22.33174347]
["bitfinex","SOLUSD",1731520365675,0.4272735,218.7,218.65,22.33174347]
["bitfinex","SOLUSD",1731520366391,0.4272735,218.7,218.67,22.33174347]
["bitfinex","SOLUSD",1731520367263,0.4272735,218.7,218.66,22.33174347]
["bitfinex","SOLUSD",1731520367665,0.4272735,218.7,218.68,22.33174347]
["bitfinex","SOLUSD",1731520368076,0.4272735,218.7,218.69,22.33174347]
["bitfinex","SOLUSD",1731520369181,0.4272735,218.7,218.68,22.33174347]
["bitfinex","SOLUSD",1731520369493,0.4272735,218.7,218.66,25.99024347]
["bitfinex","SOLUSD",1731520369703,0.4272735,218.7,218.67,22.33174347]
["bitfinex","SOLUSD",1731520369870,0.4272735,218.7,218.68,22.33174347]
["bitfinex","SOLUSD",1731520370188,0.4272735,218.7,218.69,22.33174347]
["bitfinex","SOLUSD",1731520370988,7.0972056,218.82,218.69,22.33174347]
["bitfinex","SOLUSD",1731520371175,0.4272735,218.92,218.81,22.33174347]
["bitfinex","SOLUSD",1731520371381,4.9951735,218.92,218.86,22.33174347]
["bitfinex","SOLUSD",1731520371574,27.32691697,218.92,218.85,22.33174347]
["bitfinex","SOLUSD",1731520371880,0.4272735,218.92,218.82,12.7957]
["bitfinex","SOLUSD",1731520372069,0.4272735,218.92,218.89,22.33174347]
["bitfinex","SOLUSD",1731520372278,0.4272735,218.92,218.82,12.7957]
["bitfinex","SOLUSD",1731520372279,0.4272735,218.92,218.87,22.33174347]
["bitfinex","SOLUSD",1731520372482,0.4272735,218.92,218.88,22.33174347]
["bitfinex","SOLUSD",1731520373185,0.4272735,218.92,218.9,22.33174347]
["bitfinex","SOLUSD",1731520374397,0.4272735,218.92,218.91,22.33174347]
["bitfinex","SOLUSD",1731520374595,0.4272735,218.92,218.86,22.33174347]
["bitfinex","SOLUSD",1731520374779,0.12549,218.91,218.8,9.1407]
["bitfinex","SOLUSD",1731520377274,23.776884,218.84,218.78,22.33174347]
["bitfinex","SOLUSD",1731520377796,23.776884,218.84,218.79,22.33174347]
["bitfinex","SOLUSD",1731520377966,23.776884,218.84,218.8,22.33174347]
["bitfinex","SOLUSD",1731520378982,23.776884,218.84,218.79,22.33174347]
["bitfinex","SOLUSD",1731520379193,23.776884,218.84,218.8,22.33174347]
["bitfinex","SOLUSD",1731520379508,22.33174347,218.81,218.7,9.1447]
["bitfinex","SOLUSD",1731520379794,22.33174347,218.8,218.73,22.33174347]
["bitfinex","SOLUSD",1731520380099,22.33174347,218.8,218.72,22.33174347]
["bitfinex","SOLUSD",1731520380275,22.45723347,218.83,218.76,22.33174347]
["bitfinex","SOLUSD",1731520380467,23.776884,218.82,218.76,22.33174347]
["bitfinex","SOLUSD",1731520380669,46.10862747,218.82,218.75,22.33174347]
["bitfinex","SOLUSD",1731520380975,28.346884,218.82,218.76,22.33174347]
["bitfinex","SOLUSD",1731520381279,28.346884,218.82,218.77,22.33174347]
["bitfinex","SOLUSD",1731520381471,28.346884,218.82,218.75,22.33174347]
["bitfinex","SOLUSD",1731520381671,28.346884,218.82,218.76,22.33174347]
["bitfinex","SOLUSD",1731520382895,22.33174347,218.81,218.74,22.33174347]
["bitfinex","SOLUSD",1731520383100,22.45723347,218.78,218.71,22.33174347]
["bitfinex","SOLUSD",1731520383396,28.346884,218.82,218.67,16.0445]
["bitfinex","SOLUSD",1731520383575,28.346884,218.82,218.67,12.8045]
["bitfinex","SOLUSD",1731520384088,0.12549,218.81,218.67,12.8045]
["bitfinex","SOLUSD",1731520384287,22.33174347,218.8,218.73,22.33174347]
["bitfinex","SOLUSD",1731520384490,23.776884,218.79,218.73,22.33174347]
["bitfinex","SOLUSD",1731520384985,46.10862747,218.79,218.72,22.33174347]
["bitfinex","SOLUSD",1731520385192,53.20333209,218.79,218.72,22.33174347]
["bitfinex","SOLUSD",1731520385383,23.776884,218.79,218.74,22.33174347]
["bitfinex","SOLUSD",1731520385684,4.5706,218.79,218.74,22.33174347]
["bitfinex","SOLUSD",1731520385884,4.5706,218.79,218.75,22.33174347]
["bitfinex","SOLUSD",1731520386271,4.5706,218.79,218.74,22.33174347]
["bitfinex","SOLUSD",1731520386804,28.346184,218.85,218.78,22.33174347]
["bitfinex","SOLUSD",1731520386993,28.346184,218.85,218.81,22.33174347]
["bitfinex","SOLUSD",1731520387177,28.346184,218.85,218.83,22.33174347]
["bitfinex","SOLUSD",1731520387373,8.3894,218.87,218.84,22.33174347]
["bitfinex","SOLUSD",1731520387686,8.3894,218.87,218.85,22.33174347]
["bitfinex","SOLUSD",1731520387889,22.75901697,218.92,218.86,22.33174347]
["bitfinex","SOLUSD",1731520387890,4.9952735,218.92,218.86,22.33174347]
["bitfinex","SOLUSD",1731520388078,4.9952735,218.92,218.79,22.33174347]
["bitfinex","SOLUSD",1731520388079,0.4272735,218.92,218.9,22.33174347]
["bitfinex","SOLUSD",1731520388266,4.9951735,218.92,218.88,22.33174347]
["bitfinex","SOLUSD",1731520388469,27.32691697,218.92,218.84,22.33174347]
["bitfinex","SOLUSD",1731520388676,0.12549,218.89,218.8,3.6561]
["bitfinex","SOLUSD",1731520388894,4.5682,218.9,218.84,22.33174347]
["bitfinex","SOLUSD",1731520389280,0.12549,218.89,218.8,12.7968]
["bitfinex","SOLUSD",1731520389484,22.45723347,218.89,218.82,22.33174347]
["bitfinex","SOLUSD",1731520389976,23.776884,218.88,218.82,22.33174347]
["bitfinex","SOLUSD",1731520390289,22.33174347,218.85,218.78,22.33174347]
["bitfinex","SOLUSD",1731520390596,23.776884,218.84,218.8,22.33174347]
["bitfinex","SOLUSD",1731520390894,23.776884,218.87,218.81,22.33174347]
["bitfinex","SOLUSD",1731520391073,22.33174347,218.91,218.84,22.33174347]
["bitfinex","SOLUSD",1731520391275,22.75901697,218.92,218.85,22.33174347]
["bitfinex","SOLUSD",1731520391488,22.45723347,218.91,218.84,22.33174347]
["bitfinex","SOLUSD",1731520391672,22.45723347,218.91,218.75,9.1424]
["bitfinex","SOLUSD",1731520391673,22.33174347,218.87,218.8,22.33174347]
["bitfinex","SOLUSD",1731520391870,22.33174347,218.88,218.81,22.33174347]
["bitfinex","SOLUSD",1731520392087,0.12549,218.88,218.84,22.33174347]
["bitfinex","SOLUSD",1731520392389,0.12549,218.88,218.74,12.8005]
["bitfinex","SOLUSD",1731520393493,23.776884,218.89,218.75,22.33174347]
["bitfinex","SOLUSD",1731520393494,46.23411747,218.82,218.75,22.33174347]
["bitfinex","SOLUSD",1731520393791,46.10862747,218.8,218.72,22.33174347]
["bitfinex","SOLUSD",1731520394086,46.10862747,218.8,218.67,3.6584]
["bitfinex","SOLUSD",1731520394087,23.776884,218.8,218.74,22.33174347]
["bitfinex","SOLUSD",1731520394272,4.5702,218.81,218.75,22.33174347]
["bitfinex","SOLUSD",1731520394589,23.776884,218.78,218.7,9.1449]
["bitfinex","SOLUSD",1731520394893,23.776884,218.78,218.75,22.33174347]
["bitfinex","SOLUSD",1731520395089,23.776884,218.78,218.73,22.33174347]
["bitfinex","SOLUSD",1731520395299,23.776884,218.8,218.74,22.33174347]
["bitfinex","SOLUSD",1731520395680,0.12549,218.79,218.74,22.33174347]
["bitfinex","SOLUSD",1731520395880,8.104,218.82,218.78,22.33174347]
["bitfinex","SOLUSD",1731520396076,8.2241,218.87,218.81,22.33174347]
["bitfinex","SOLUSD",1731520396390,8.2241,218.87,218.69,0.2]
["bitfinex","SOLUSD",1731520396391,12.7932,218.87,218.83,22.33174347]
["bitfinex","SOLUSD",1731520396696,12.7932,218.87,218.8,3.6562]
["bitfinex","SOLUSD",1731520396697,4.5691,218.87,218.84,22.33174347]
["bitfinex","SOLUSD",1731520396907,19.9006735,218.92,218.86,22.33174347]
["bitfinex","SOLUSD",1731520397102,0.4272735,218.92,218.89,22.33174347]
["bitfinex","SOLUSD",1731520397401,0.4272735,218.92,218.88,22.33174347]
["bitfinex","SOLUSD",1731520397795,0.4272735,218.92,218.9,22.33174347]
["bitfinex","SOLUSD",1731520397996,0.4272735,218.92,218.91,22.33174347]
["bitfinex","SOLUSD",1731520398196,0.4272735,218.92,218.9,22.33174347]
["bitfinex","SOLUSD",1731520398699,0.4272735,218.92,218.91,22.33174347]
["bitfinex","SOLUSD",1731520400892,0.4272735,218.92,218.9,25.98614347]
["bitfinex","SOLUSD",1731520401379,0.4272735,218.92,218.9,3.6544]
["bitfinex","SOLUSD",1731520401974,0.4272735,218.92,218.89,9.137]
["bitfinex","SOLUSD",1731520402388,22.75901697,218.92,218.84,31.47044347]
["bitfinex","SOLUSD",1731520402687,22.33174347,218.89,218.84,9.1387]
["bitfinex","SOLUSD",1731520402881,22.33174347,218.9,218.84,9.1387]
["bitfinex","SOLUSD",1731520403089,22.33174347,218.87,218.81,3.6561]
["bitfinex","SOLUSD",1731520403282,22.33174347,218.88,218.81,3.6561]
["bitfinex","SOLUSD",1731520403485,7.9021,218.86,218.81,3.6561]
["bitfinex","SOLUSD",1731520403687,22.33174347,218.84,218.78,12.7978]
["bitfinex","SOLUSD",1731520404598,30.23384347,218.86,218.79,22.33174347]
["bitfinex","SOLUSD",1731520404789,34.80294347,218.86,218.79,22.33174347]
["bitfinex","SOLUSD",1731520404999,34.80294347,218.86,218.78,35.12954347]
["bitfinex","SOLUSD",1731520405182,30.23384347,218.86,218.79,22.33174347]
["bitfinex","SOLUSD",1731520405589,30.23384347,218.86,218.78,9.1412]
["bitfinex","SOLUSD",1731520405590,22.33174347,218.84,218.78,9.1412]
["bitfinex","SOLUSD",1731520405999,22.33174347,218.85,218.78,35.12954347]
["bitfinex","SOLUSD",1731520406802,22.33174347,218.84,218.78,9.1412]
["bitfinex","SOLUSD",1731520407112,22.33174347,218.89,218.81,22.33174347]
["bitfinex","SOLUSD",1731520407306,13.1738735,218.92,218.86,22.33174347]
["bitfinex","SOLUSD",1731520407534,8.6058735,218.92,218.86,22.33174347]
["bitfinex","SOLUSD",1731520407809,13.1737735,218.92,218.78,31.081]
["bitfinex","SOLUSD",1731520408307,8.6058735,218.92,218.87,22.33174347]
["bitfinex","SOLUSD",1731520408563,8.6058735,218.92,218.86,25.98694347]
["bitfinex","SOLUSD",1731520408687,8.6058735,218.92,218.86,3.6552]
["bitfinex","SOLUSD",1731520409192,8.6058735,218.92,218.85,9.1386]
["bitfinex","SOLUSD",1731520409193,22.33174347,218.91,218.85,9.1386]
["bitfinex","SOLUSD",1731520409381,13.1737735,218.92,218.89,22.33174347]
["bitfinex","SOLUSD",1731520409382,0.4272735,218.92,218.89,22.33174347]
["bitfinex","SOLUSD",1731520409584,0.4272735,218.92,218.91,22.33174347]
["bitfinex","SOLUSD",1731520410495,0.4272735,218.92,218.9,22.33174347]
["bitfinex","SOLUSD",1731520410794,0.4272735,218.92,218.91,22.33174347]
["bitfinex","SOLUSD",1731520411382,0.4272735,218.92,218.91,22.13344347]
["bitfinex","SOLUSD",1731520413408,0.4272735,218.92,218.9,25.98624347]
["bitfinex","SOLUSD",1731520414110,0.4272735,218.92,218.91,22.33174347]
["bitfinex","SOLUSD",1731520417695,0.4272735,218.92,218.91,25.98614347]
["bitfinex","SOLUSD",1731520417922,7.6557,219.03,218.91,25.98614347]
["bitfinex","SOLUSD",1731520418102,22.33174347,219.05,218.97,22.33174347]
["bitfinex","SOLUSD",1731520418289,4.5647,219.07,218.91,31.0628]
["bitfinex","SOLUSD",1731520418290,29.41552185,219.03,218.96,22.33174347]
["bitfinex","SOLUSD",1731520418711,7.08377838,219.03,218.97,22.33174347]
["bitfinex","SOLUSD",1731520418890,11.64937838,219.03,218.97,22.33174347]
["bitfinex","SOLUSD",1731520419291,11.64937838,219.03,218.97,25.98514347]
["bitfinex","SOLUSD",1731520419888,4.5656,219.03,218.97,25.98514347]
["bitfinex","SOLUSD",1731520420717,22.33174347,219.01,218.93,22.33174347]
["bitfinex","SOLUSD",1731520420927,23.902374,219.0,218.93,22.33174347]
["bitfinex","SOLUSD",1731520421415,23.776884,219.0,218.93,22.33174347]
["bitfinex","SOLUSD",1731520421994,28.343184,219.0,218.93,25.98574347]
["bitfinex","SOLUSD",1731520422395,28.343184,219.0,218.94,22.33174347]
["bitfinex","SOLUSD",1731520422584,28.343184,219.0,218.95,22.33174347]
["bitfinex","SOLUSD",1731520422784,28.343184,219.0,218.96,22.33174347]
["bitfinex","SOLUSD",1731520423001,7.08402765,219.06,218.99,22.33174347]
["bitfinex","SOLUSD",1731520423291,23.776884,219.05,218.99,22.33174347]
["bitfinex","SOLUSD",1731520423811,0.12549,219.05,218.99,22.33174347]
["bitfinex","SOLUSD",1731520423994,4.69059,219.05,218.99,22.33174347]
["bitfinex","SOLUSD",1731520424195,4.69059,219.05,219.01,22.33174347]
["bitfinex","SOLUSD",1731520424392,4.69059,219.05,219.0,22.33174347]
["bitfinex","SOLUSD",1731520424603,4.69059,219.05,218.99,22.33174347]
["bitfinex","SOLUSD",1731520425007,23.776884,219.04,218.99,22.33174347]
["bitfinex","SOLUSD",1731520425312,22.33174347,219.03,218.96,22.33174347]
["bitfinex","SOLUSD",1731520426108,46.23411747,219.02,218.94,22.33174347]
["bitfinex","SOLUSD",1731520426319,23.776884,219.02,218.96,22.33174347]
["bitfinex","SOLUSD",1731520426701,46.10862747,219.02,218.95,22.33174347]
["bitfinex","SOLUSD",1731520427037,23.776884,219.02,218.96,22.33174347]
["bitfinex","SOLUSD",1731520427309,4.566,219.01,218.95,22.33174347]
["bitfinex","SOLUSD",1731520427691,4.566,219.01,218.94,22.33174347]
["bitfinex","SOLUSD",1731520428223,4.566,219.01,218.95,22.33174347]
["bitfinex","SOLUSD",1731520430513,26.89774347,219.01,218.94,22.33174347]
["bitfinex","SOLUSD",1731520430721,4.566,219.01,218.98,22.33174347]
["bitfinex","SOLUSD",1731520430914,22.03092563,219.25,218.94,3.6539]
["bitfinex","SOLUSD",1731520430915,7.6557,219.08,219.0,22.33174347]
["bitfinex","SOLUSD",1731520431218,7.6557,219.08,219.04,22.33174347]
["bitfinex","SOLUSD",1731520431918,22.33174347,219.06,218.99,22.33174347]
["bitfinex","SOLUSD",1731520432094,0.12549,219.07,219.01,22.33174347]
["bitfinex","SOLUSD",1731520432298,0.12549,219.07,218.94,12.7888]
["bitfinex","SOLUSD",1731520432299,0.12549,219.07,219.02,22.33174347]
["bitfinex","SOLUSD",1731520432694,23.902374,219.07,219.02,22.33174347]
["bitfinex","SOLUSD",1731520432909,4.5649,219.06,219.02,22.33174347]
["bitfinex","SOLUSD",1731520433102,7.6557,219.08,219.03,22.33174347]
["bitfinex","SOLUSD",1731520433411,12.2203,219.08,219.02,22.33174347]
["bitfinex","SOLUSD",1731520433796,22.33174347,219.07,219.0,35.11704347]
["bitfinex","SOLUSD",1731520434110,22.33174347,219.06,218.99,22.33174347]
["bitfinex","SOLUSD",1731520434296,22.45723347,219.07,219.0,22.33174347]
["bitfinex","SOLUSD",1731520434491,23.776884,219.06,219.01,22.33174347]
["bitfinex","SOLUSD",1731520434896,23.902374,219.07,219.01,22.33174347]
["bitfinex","SOLUSD",1731520435096,4.5649,219.06,219.01,22.33174347]
["bitfinex","SOLUSD",1731520435904,4.5649,219.06,219.0,25.98464347]
["bitfinex","SOLUSD",1731520436206,4.5649,219.07,219.01,22.33174347]
["bitfinex","SOLUSD",1731520438710,26.89664347,219.07,219.01,22.33174347]
["bitfinex","SOLUSD",1731520439019,4.5649,219.07,219.01,13.73762981]
["bitfinex","SOLUSD",1731520440526,4.5649,219.07,219.0,3.6528]
["bitfinex","SOLUSD",1731520440527,7.6557,219.08,219.05,13.73762981]
["bitfinex","SOLUSD",1731520440821,13.73762981,219.1,219.04,13.73762981]
["bitfinex","SOLUSD",1731520441004,18.30152981,219.11,219.04,13.73762981]
["bitfinex","SOLUSD",1731520441208,4.5639,219.11,219.05,13.73762981]
["bitfinex","SOLUSD",1731520441401,18.30152981,219.11,219.04,13.73762981]
["bitfinex","SOLUSD",1731520441607,25.37751728,219.11,219.05,13.73762981]
["bitfinex","SOLUSD",1731520442004,25.37751728,219.11,219.0,12.7852]
["bitfinex","SOLUSD",1731520442005,13.86311981,219.09,219.02,13.73762981]
["bitfinex","SOLUSD",1731520442215,13.73762981,219.08,219.02,13.73762981]
["bitfinex","SOLUSD",1731520442410,7.07598747,219.11,219.07,13.73762981]
["bitfinex","SOLUSD",1731520442610,4.5639,219.12,219.09,13.73762981]
["bitfinex","SOLUSD",1731520443136,0.4272735,219.13,219.09,13.73762981]
["bitfinex","SOLUSD",1731520443137,4.9907735,219.13,219.09,13.73762981]
["bitfinex","SOLUSD",1731520443423,0.4272735,219.13,219.09,13.73762981]
["bitfinex","SOLUSD",1731520443809,0.4272735,219.13,219.11,13.73762981]
["bitfinex","SOLUSD",1731520444005,0.4272735,219.13,219.1,13.73762981]
["bitfinex","SOLUSD",1731520444622,4.9907735,219.13,219.1,13.73762981]
["bitfinex","SOLUSD",1731520444828,0.4272735,219.13,219.1,13.73762981]
["bitfinex","SOLUSD",1731520446213,4.9907735,219.13,219.08,13.73762981]
["bitfinex","SOLUSD",1731520446406,4.9907735,219.13,219.09,13.73762981]
["bitfinex","SOLUSD",1731520446607,0.12549,219.12,219.06,13.73762981]
["bitfinex","SOLUSD",1731520446814,13.73762981,219.08,219.01,3.6526]
["bitfinex","SOLUSD",1731520447036,23.776884,219.12,219.02,13.73762981]
["bitfinex","SOLUSD",1731520447210,0.12549,219.11,219.02,13.73762981]
["bitfinex","SOLUSD",1731520447432,0.12549,219.11,219.01,17.39022981]
["bitfinex","SOLUSD",1731520447433,13.73762981,219.08,219.01,17.39022981]
["bitfinex","SOLUSD",1731520447618,13.73762981,219.08,219.01,13.73762981]
["bitfinex","SOLUSD",1731520447808,0.12549,219.11,218.9,32.01022981]
["bitfinex","SOLUSD",1731520447809,13.73762981,219.02,218.96,3.6534]
["bitfinex","SOLUSD",1731520448010,13.73762981,219.02,218.95,13.73762981]
["bitfinex","SOLUSD",1731520448232,15.9763,219.08,218.91,12.7905]
["bitfinex","SOLUSD",1731520448233,13.73762981,219.04,218.96,13.73762981]
["bitfinex","SOLUSD",1731520448423,13.73762981,219.04,218.97,13.73762981]
["bitfinex","SOLUSD",1731520448619,13.73762981,219.04,218.96,13.73762981]
["bitfinex","SOLUSD",1731520448816,23.902374,219.03,218.91,12.7905]
["bitfinex","SOLUSD",1731520449115,23.902374,219.03,218.98,21.98409629]
["bitfinex","SOLUSD",1731520449325,21.98409629,219.06,218.99,21.98409629]
["bitfinex","SOLUSD",1731520449548,26.54859629,219.08,219.01,21.98409629]
["bitfinex","SOLUSD",1731520449718,23.902374,219.06,218.98,21.98409629]
["bitfinex","SOLUSD",1731520449930,21.98409629,219.03,218.96,21.98409629]
["bitfinex","SOLUSD",1731520450230,21.98409629,219.01,218.94,21.98409629]
["bitfinex","SOLUSD",1731520450540,21.98409629,218.99,218.92,21.98409629]
["bitfinex","SOLUSD",1731520450708,21.98409629,218.98,218.92,21.98409629]
["bitfinex","SOLUSD",1731520450905,21.98409629,218.96,218.9,9.1362]
["bitfinex","SOLUSD",1731520451124,21.98409629,218.97,218.9,34.77489629]
["bitfinex","SOLUSD",1731520451319,21.98409629,219.01,218.94,21.98409629]
["bitfinex","SOLUSD",1731520451624,21.98409629,218.96,218.91,12.7904]
["bitfinex","SOLUSD",1731520451828,23.902374,219.01,218.91,9.1361]
["bitfinex","SOLUSD",1731520452531,23.902374,219.01,218.91,12.7905]
["bitfinex","SOLUSD",1731520452922,21.98409629,218.92,218.86,9.138]
["bitfinex","SOLUSD",1731520453119,21.98409629,218.87,218.81,21.98409629]
["bitfinex","SOLUSD",1731520453440,21.98409629,218.88,218.82,12.7957]
["bitfinex","SOLUSD",1731520453735,4.69249,218.96,218.82,12.7957]
["bitfinex","SOLUSD",1731520453940,23.902374,218.95,218.82,12.7957]
["bitfinex","SOLUSD",1731520454816,21.98409629,218.88,218.82,12.7957]
["bitfinex","SOLUSD",1731520455216,21.98409629,218.9,218.83,21.98409629]
["bitfinex","SOLUSD",1731520455925,21.98409629,218.89,218.84,3.6556]
["bitfinex","SOLUSD",1731520456124,21.98409629,218.9,218.84,3.6556]
["bitfinex","SOLUSD",1731520456525,21.98409629,218.89,218.84,3.6556]
["bitfinex","SOLUSD",1731520456913,21.98409629,218.87,218.82,9.1398]
["bitfinex","SOLUSD",1731520457130,26.55239629,218.9,218.82,34.77979629]
["bitfinex","SOLUSD",1731520457432,21.98409629,218.89,218.82,34.77979629]
["bitfinex","SOLUSD",1731520457636,21.98409629,218.89,218.8,20.7661]
["bitfinex","SOLUSD",1731520457637,21.98409629,218.85,218.8,20.7661]
["bitfinex","SOLUSD",1731520457838,21.98409629,218.85,218.78,12.7981]
["bitfinex","SOLUSD",1731520458140,21.98409629,218.85,218.78,31.12559629]
["bitfinex","SOLUSD",1731520458426,21.98409629,218.86,218.79,21.98409629]
["bitfinex","SOLUSD",1731520458629,21.98409629,218.85,218.78,34.78219629]
["bitfinex","SOLUSD",1731520458847,21.98409629,218.84,218.78,12.7981]
["bitfinex","SOLUSD",1731520459213,21.98409629,218.85,218.78,34.78219629]
["bitfinex","SOLUSD",1731520459423,21.98409629,218.85,218.78,9.1415]
["bitfinex","SOLUSD",1731520459725,21.98409629,218.84,218.78,12.7981]
["bitfinex","SOLUSD",1731520460428,21.98409629,218.85,218.78,34.78219629]
["bitfinex","SOLUSD",1731520460636,21.98409629,218.84,218.78,12.7981]
["bitfinex","SOLUSD",1731520461031,21.98409629,218.83,218.78,9.1415]
["bitfinex","SOLUSD",1731520461425,21.98409629,218.84,218.78,9.1415]
["bitfinex","SOLUSD",1731520461728,21.98409629,218.85,218.78,31.12559629]
["bitfinex","SOLUSD",1731520461929,21.98409629,218.84,218.78,9.1415]
["bitfinex","SOLUSD",1731520462136,27.54875761,218.9,218.78,34.78219629]
["bitfinex","SOLUSD",1731520462137,4.69399,218.89,218.78,34.78219629]
["bitfinex","SOLUSD",1731520462312,21.98409629,218.85,218.78,34.78219629]
["bitfinex","SOLUSD",1731520463335,26.55339629,218.85,218.78,34.78219629]
["bitfinex","SOLUSD",1731520463531,4.5693,218.85,218.8,21.98409629]
["bitfinex","SOLUSD",1731520464039,4.5693,218.85,218.77,21.98409629]
["bitfinex","SOLUSD",1731520464040,45.76098029,218.84,218.77,21.98409629]
["bitfinex","SOLUSD",1731520465130,0.12549,218.83,218.77,21.98409629]
["bitfinex","SOLUSD",1731520465334,26.55379629,218.83,218.77,21.98409629]
["bitfinex","SOLUSD",1731520465528,19.37090761,218.86,218.82,21.98409629]
["bitfinex","SOLUSD",1731520466033,7.08530761,218.86,218.76,19.7169]
["bitfinex","SOLUSD",1731520466239,12.2024,218.92,218.76,19.7169]
["bitfinex","SOLUSD",1731520466428,0.12549,218.91,218.77,20.0]
["bitfinex","SOLUSD",1731520466630,12.2024,218.92,218.77,20.0]
["bitfinex","SOLUSD",1731520467340,21.98409629,218.91,218.84,21.98409629]
["bitfinex","SOLUSD",1731520467540,26.55219629,218.91,218.85,21.98409629]
["bitfinex","SOLUSD",1731520467727,7.6345,218.92,218.87,21.98409629]
["bitfinex","SOLUSD",1731520467938,7.6345,218.92,218.88,21.98409629]
["bitfinex","SOLUSD",1731520468436,12.2024,218.92,218.87,21.98409629]
["bitfinex","SOLUSD",1731520468636,12.2024,218.92,218.86,21.98409629]
["bitfinex","SOLUSD",1731520468840,4.5679,218.92,218.87,21.98409629]
["bitfinex","SOLUSD",1731520469039,4.5679,218.92,218.88,21.98409629]
["bitfinex","SOLUSD",1731520469519,4.5679,218.92,218.86,3.6552]
["bitfinex","SOLUSD",1731520469520,4.5679,218.92,218.87,21.98409629]
["bitfinex","SOLUSD",1731520469722,4.5679,218.92,218.88,21.98409629]
["bitfinex","SOLUSD",1731520470630,4.5679,218.92,218.89,21.98409629]
["bitfinex","SOLUSD",1731520470840,4.567,218.97,218.91,13.75144873]
["bitfinex","SOLUSD",1731520471033,18.31844873,218.97,218.9,13.75144873]
["bitfinex","SOLUSD",1731520471240,0.12549,218.96,218.9,13.75144873]
["bitfinex","SOLUSD",1731520471426,13.75144873,218.96,218.89,13.75144873]
["bitfinex","SOLUSD",1731520471630,0.12549,218.94,218.88,13.75144873]
["bitfinex","SOLUSD",1731520472318,23.902374,218.94,218.89,13.75144873]
["bitfinex","SOLUSD",1731520472541,18.44413873,218.95,218.88,13.75144873]
["bitfinex","SOLUSD",1731520472748,7.0831428,218.97,218.91,13.75144873]
["bitfinex","SOLUSD",1731520473047,23.776884,218.96,218.91,13.75144873]
["bitfinex","SOLUSD",1731520473624,37.52833273,218.96,218.89,13.75144873]
["bitfinex","SOLUSD",1731520473831,23.776884,218.94,218.88,13.75144873]
["bitfinex","SOLUSD",1731520474034,23.776884,218.94,218.82,18.2798]
["bitfinex","SOLUSD",1731520474035,13.75144873,218.93,218.83,3.6558]
["bitfinex","SOLUSD",1731520474242,0.12549,218.93,218.87,13.75144873]
["bitfinex","SOLUSD",1731520474740,13.75144873,218.91,218.84,13.75144873]
["bitfinex","SOLUSD",1731520474938,37.52833273,218.9,218.83,13.75144873]
["bitfinex","SOLUSD",1731520475148,23.776884,218.9,218.84,13.75144873]
["bitfinex","SOLUSD",1731520475329,0.12549,218.9,218.84,13.75144873]
["bitfinex","SOLUSD",1731520475643,23.776884,218.93,218.86,13.75144873]
["bitfinex","SOLUSD",1731520475842,4.5678,218.92,218.77,12.7988]
["bitfinex","SOLUSD",1731520476050,4.5678,218.92,218.88,13.75144873]
["bitfinex","SOLUSD",1731520476253,23.776884,218.93,218.88,13.75144873]
["bitfinex","SOLUSD",1731520476851,23.776884,218.93,218.79,32.13374873]
["bitfinex","SOLUSD",1731520476852,13.75144873,218.92,218.85,13.75144873]
["bitfinex","SOLUSD",1731520477061,23.776884,218.93,218.87,13.75144873]
["bitfinex","SOLUSD",1731520477346,4.5678,218.92,218.87,13.75144873]
["bitfinex","SOLUSD",1731520477551,7.0831428,218.97,218.9,13.75144873]
["bitfinex","SOLUSD",1731520477552,4.5672,218.95,218.9,13.75144873]
["bitfinex","SOLUSD",1731520477730,4.5672,218.95,218.91,13.75144873]
["bitfinex","SOLUSD",1731520477928,8.2923,218.98,218.92,13.75144873]
["bitfinex","SOLUSD",1731520478137,8.2923,218.98,218.95,13.75144873]
["bitfinex","SOLUSD",1731520478359,4.5666,218.99,218.96,13.75144873]
["bitfinex","SOLUSD",1731520478645,4.5666,218.99,218.95,13.75144873]
["bitfinex","SOLUSD",1731520478953,4.5661,219.01,218.95,13.75144873]
["bitfinex","SOLUSD",1731520479130,18.31754873,219.01,218.94,13.75144873]
["bitfinex","SOLUSD",1731520479327,13.75144873,219.0,218.93,13.75144873]
["bitfinex","SOLUSD",1731520479543,37.52833273,218.98,218.91,13.75144873]
["bitfinex","SOLUSD",1731520479746,13.75144873,218.98,218.91,13.75144873]
["bitfinex","SOLUSD",1731520480232,23.776884,219.0,218.88,3.6549]
["bitfinex","SOLUSD",1731520480233,37.52833273,218.97,218.88,3.6549]
["bitfinex","SOLUSD",1731520480433,13.75144873,218.93,218.86,13.75144873]
["bitfinex","SOLUSD",1731520480638,13.75144873,218.95,218.88,13.75144873]
["bitfinex","SOLUSD",1731520480855,13.75144873,218.97,218.9,13.75144873]
["bitfinex","SOLUSD",1731520481035,23.776884,218.96,218.9,13.75144873]
["bitfinex","SOLUSD",1731520481231,23.776884,218.96,218.83,21.9348]
["bitfinex","SOLUSD",1731520481232,4.5661,219.01,218.85,0.2]
["bitfinex","SOLUSD",1731520481452,4.5661,219.01,218.86,12.7935]
["bitfinex","SOLUSD",1731520481946,4.5661,219.01,218.87,20.0]
["bitfinex","SOLUSD",1731520482250,18.31754873,219.01,218.94,13.75144873]
["bitfinex","SOLUSD",1731520482456,13.75144873,218.96,218.89,13.75144873]
["bitfinex","SOLUSD",1731520482648,13.75144873,218.95,218.88,13.75144873]
["bitfinex","SOLUSD",1731520482844,23.776884,218.94,218.88,13.75144873]
["bitfinex","SOLUSD",1731520484256,13.75144873,218.95,218.88,13.75144873]
["bitfinex","SOLUSD",1731520484257,4.5669,218.97,218.89,13.75144873]
["bitfinex","SOLUSD",1731520484446,23.776884,218.99,218.92,13.75144873]
["bitfinex","SOLUSD",1731520484855,23.776884,218.99,218.94,13.75144873]
["bitfinex","SOLUSD",1731520485054,18.31714873,219.02,218.95,13.75144873]
["bitfinex","SOLUSD",1731520485765,13.87693873,219.01,218.94,13.75144873]
["bitfinex","SOLUSD",1731520486260,4.5661,219.01,218.95,13.75144873]
["bitfinex","SOLUSD",1731520486556,4.5661,219.01,218.94,17.40534873]
["bitfinex","SOLUSD",1731520486759,18.31754873,219.01,218.94,3.6539]
["bitfinex","SOLUSD",1731520487356,18.31754873,219.01,218.94,12.7888]
["bitfinex","SOLUSD",1731520487553,4.5661,219.01,218.94,13.75144873]
["bitfinex","SOLUSD",1731520487757,23.776884,219.0,218.93,13.75144873]
["bitfinex","SOLUSD",1731520488359,37.52833273,219.0,218.92,13.75144873]
["bitfinex","SOLUSD",1731520488552,37.52833273,219.0,218.93,13.75144873]
["bitfinex","SOLUSD",1731520488862,37.52833273,218.98,218.91,13.75144873]
["bitfinex","SOLUSD",1731520489059,37.52833273,218.98,218.89,13.75144873]
["bitfinex","SOLUSD",1731520489060,13.75144873,218.97,218.89,13.75144873]
["bitfinex","SOLUSD",1731520489367,13.75144873,218.97,218.82,19.1361]
["bitfinex","SOLUSD",1731520489368,13.75144873,218.92,218.86,9.1382]
["bitfinex","SOLUSD",1731520490044,23.776884,218.91,218.86,9.1382]
["bitfinex","SOLUSD",1731520490241,13.75144873,218.92,218.86,9.1382]
["bitfinex","SOLUSD",1731520490557,23.776884,218.92,218.86,26.54494873]
["bitfinex","SOLUSD",1731520490745,26.344784,218.92,218.86,26.54494873]
["bitfinex","SOLUSD",1731520490960,40.09623273,218.92,218.86,12.7935]
["bitfinex","SOLUSD",1731520491159,40.09623273,218.92,218.82,19.1361]
["bitfinex","SOLUSD",1731520491160,13.75144873,218.91,218.84,13.75144873]
["bitfinex","SOLUSD",1731520491463,26.344784,218.92,218.84,13.75144873]
["bitfinex","SOLUSD",1731520491668,13.75144873,218.91,218.84,13.75144873]
["bitfinex","SOLUSD",1731520492549,13.75144873,218.9,218.83,26.54674873]
["bitfinex","SOLUSD",1731520492745,18.31964873,218.9,218.83,26.54674873]
["bitfinex","SOLUSD",1731520493356,4.5682,218.9,218.84,13.75144873]
["bitfinex","SOLUSD",1731520493655,23.776884,218.89,218.83,22.89094873]
["bitfinex","SOLUSD",1731520493843,37.52833273,218.89,218.79,12.7974]
["bitfinex","SOLUSD",1731520494044,37.52833273,218.89,218.83,13.75144873]
["bitfinex","SOLUSD",1731520494247,23.776884,218.89,218.84,13.75144873]
["bitfinex","SOLUSD",1731520494758,23.776884,218.89,218.85,13.75144873]
["bitfinex","SOLUSD",1731520495153,23.776884,218.9,218.86,13.75144873]
["bitfinex","SOLUSD",1731520495371,23.776884,218.9,218.85,13.75144873]
["bitfinex","SOLUSD",1731520495967,23.776884,218.91,218.87,13.75144873]
["bitfinex","SOLUSD",1731520496168,42.43314873,218.97,218.9,13.75144873]
["bitfinex","SOLUSD",1731520496364,4.567,218.96,218.91,13.75144873]
["bitfinex","SOLUSD",1731520496554,4.567,218.96,218.9,13.75144873]
["bitfinex","SOLUSD",1731520496969,4.567,218.96,218.91,13.75144873]
["bitfinex","SOLUSD",1731520497255,4.567,218.96,218.88,3.6549]
["bitfinex","SOLUSD",1731520497256,4.567,218.96,218.9,13.75144873]
["bitfinex","SOLUSD",1731520497457,23.776884,218.95,218.9,13.75144873]
["bitfinex","SOLUSD",1731520497659,23.776884,218.95,218.91,13.75144873]
["bitfinex","SOLUSD",1731520497855,13.75144873,219.0,218.93,13.75144873]
["bitfinex","SOLUSD",1731520498064,13.75144873,219.0,218.88,12.7923]
["bitfinex","SOLUSD",1731520498065,13.75144873,219.01,218.94,13.75144873]
["bitfinex","SOLUSD",1731520498272,13.87693873,218.95,218.88,13.75144873]
["bitfinex","SOLUSD",1731520498845,4.5674,218.94,218.89,13.75144873]
["bitfinex","SOLUSD",1731520499262,23.776884,218.93,218.92,13.75144873]
["bitfinex","SOLUSD",1731520499467,4.5657,219.02,218.92,13.75144873]
["bitfinex","SOLUSD",1731520499673,13.75144873,219.01,218.95,13.75144873]
["bitfinex","SOLUSD",1731520499980,18.31714873,219.02,218.95,13.75144873]
["bitfinex","SOLUSD",1731520500562,13.75144873,219.01,218.95,13.75144873]
["bitfinex","SOLUSD",1731520501075,36.18577765,219.03,218.92,13.75144873]
["bitfinex","SOLUSD",1731520501076,13.75144873,218.99,218.92,13.75144873]
["bitfinex","SOLUSD",1731520501277,0.12549,218.97,218.91,13.75144873]
["bitfinex","SOLUSD",1731520501763,23.902374,218.97,218.92,13.75144873]
["bitfinex","SOLUSD",1731520502093,4.5662,219.0,218.94,13.75144873]
["bitfinex","SOLUSD",1731520502274,23.776884,218.99,218.96,13.75144873]
["bitfinex","SOLUSD",1731520502478,23.776884,218.99,218.94,13.75144873]
["bitfinex","SOLUSD",1731520502666,23.776884,218.99,218.93,13.75144873]
["bitfinex","SOLUSD",1731520503067,23.776884,218.97,218.87,18.2756]
["bitfinex","SOLUSD",1731520503364,4.5659,219.02,218.96,13.75144873]
["bitfinex","SOLUSD",1731520503675,8.2187,219.03,218.9,20.9397]
["bitfinex","SOLUSD",1731520503885,8.2187,219.03,219.0,13.75144873]
["bitfinex","SOLUSD",1731520504074,11.4115,219.08,219.0,13.75144873]
["bitfinex","SOLUSD",1731520504075,25.29751937,219.07,219.0,13.75144873]
["bitfinex","SOLUSD",1731520504286,13.75144873,219.05,218.98,13.75144873]
["bitfinex","SOLUSD",1731520504582,13.75144873,219.04,218.96,13.75144873]
["bitfinex","SOLUSD",1731520504769,13.75144873,219.01,218.94,13.75144873]
["bitfinex","SOLUSD",1731520505078,4.5662,219.0,218.94,13.75144873]
["bitfinex","SOLUSD",1731520505289,4.5662,219.0,218.92,3.6542]
["bitfinex","SOLUSD",1731520505290,13.87693873,218.99,218.92,13.75144873]
["bitfinex","SOLUSD",1731520505583,23.776884,218.98,218.94,13.75144873]
["bitfinex","SOLUSD",1731520505787,23.902374,218.99,218.94,13.75144873]
["bitfinex","SOLUSD",1731520505962,23.902374,218.99,218.95,13.75144873]
["bitfinex","SOLUSD",1731520506162,23.902374,218.99,218.94,13.75144873]
["bitfinex","SOLUSD",1731520506484,13.75144873,218.98,218.91,13.75144873]
["bitfinex","SOLUSD",1731520506687,23.776884,218.97,218.91,17.40584873]
["bitfinex","SOLUSD",1731520506864,28.343684,218.97,218.91,17.40584873]
["bitfinex","SOLUSD",1731520507178,42.09513273,218.97,218.91,13.75144873]
["bitfinex","SOLUSD",1731520507386,28.343684,218.97,218.91,13.75144873]
["bitfinex","SOLUSD",1731520507966,28.343684,218.97,218.85,28.7077]
["bitfinex","SOLUSD",1731520507967,23.776884,218.95,218.89,13.75144873]
["bitfinex","SOLUSD",1731520508790,4.5674,218.94,218.89,13.75144873]
["bitfinex","SOLUSD",1731520508988,37.65382273,218.93,218.86,13.75144873]
["bitfinex","SOLUSD",1731520509283,13.75144873,218.9,218.83,13.75144873]
["bitfinex","SOLUSD",1731520509610,23.776884,218.9,218.84,13.75144873]
["bitfinex","SOLUSD",1731520509776,23.776884,218.91,218.82,9.1397]
["bitfinex","SOLUSD",1731520509974,23.776884,218.91,218.84,13.75144873]
["bitfinex","SOLUSD",1731520510179,28.344984,218.91,218.84,17.40694873]
["bitfinex","SOLUSD",1731520511285,28.344984,218.91,218.82,9.1397]
["bitfinex","SOLUSD",1731520511286,13.75144873,218.9,218.83,3.6557]
["bitfinex","SOLUSD",1731520511489,13.75144873,218.9,218.79,20.3278]
["bitfinex","SOLUSD",1731520511490,23.902374,218.87,218.79,3.6563]
["bitfinex","SOLUSD",1731520511665,23.902374,218.87,218.8,13.75144873]
["bitfinex","SOLUSD",1731520511984,13.75144873,218.83,218.76,13.75144873]
["bitfinex","SOLUSD",1731520512172,23.902374,218.85,218.74,19.3126]
["bitfinex","SOLUSD",1731520512173,28.471774,218.85,218.8,13.75144873]
["bitfinex","SOLUSD",1731520512368,28.471774,218.85,218.78,3.6565]
["bitfinex","SOLUSD",1731520512369,42.22322273,218.85,218.78,17.40794873]
["bitfinex","SOLUSD",1731520512591,28.471774,218.85,218.76,13.75144873]
["bitfinex","SOLUSD",1731520512780,28.471774,218.85,218.71,3.6577]
["bitfinex","SOLUSD",1731520512980,34.06430566,218.85,218.71,3.6577]
["bitfinex","SOLUSD",1731520513169,34.06430566,218.85,218.78,13.75144873]
["bitfinex","SOLUSD",1731520513379,34.06430566,218.85,218.79,13.75144873]
["bitfinex","SOLUSD",1731520513694,7.7444,218.92,218.84,13.75144873]
["bitfinex","SOLUSD",1731520513884,23.776884,218.91,218.85,13.75144873]
["bitfinex","SOLUSD",1731520514068,23.776884,218.91,218.79,13.75144873]
["bitfinex","SOLUSD",1731520514069,0.12549,218.9,218.84,13.75144873]
["bitfinex","SOLUSD",1731520514266,23.776884,218.91,218.85,13.75144873]
["bitfinex","SOLUSD",1731520514590,7.7444,218.92,218.87,13.75144873]
["bitfinex","SOLUSD",1731520514895,12.3123,218.92,218.87,13.75144873]
["bitfinex","SOLUSD",1731520515368,13.75144873,218.89,218.8,9.1407]
["bitfinex","SOLUSD",1731520515571,26.06374873,218.92,218.85,13.75144873]
["bitfinex","SOLUSD",1731520515773,26.06374873,218.92,218.8,12.797]
["bitfinex","SOLUSD",1731520515774,7.7444,218.92,218.9,13.75144873]
["bitfinex","SOLUSD",1731520516095,7.7444,218.92,218.8,31.0785]
["bitfinex","SOLUSD",1731520516276,12.3123,218.92,218.87,13.75144873]
["bitfinex","SOLUSD",1731520516476,12.3123,218.92,218.88,13.75144873]
["bitfinex","SOLUSD",1731520516679,4.5679,218.92,218.88,13.75144873]
["bitfinex","SOLUSD",1731520516879,4.5675,218.94,218.9,13.75144873]
["bitfinex","SOLUSD",1731520517178,4.5675,218.94,218.88,13.75144873]
["bitfinex","SOLUSD",1731520517686,0.12549,218.93,218.87,13.75144873]
["bitfinex","SOLUSD",1731520517872,4.5678,218.92,218.87,13.75144873]
["bitfinex","SOLUSD",1731520518477,0.12549,218.91,218.84,13.75144873]
["bitfinex","SOLUSD",1731520518689,23.776884,218.91,218.83,13.75144873]
["bitfinex","SOLUSD",1731520518886,4.5678,218.92,218.86,13.75144873]
["bitfinex","SOLUSD",1731520519192,4.5678,218.92,218.79,12.7973]
["bitfinex","SOLUSD",1731520519193,18.31924873,218.92,218.79,12.7973]
["bitfinex","SOLUSD",1731520519398,23.902374,218.91,218.85,13.75144873]
["bitfinex","SOLUSD",1731520520279,23.776884,218.89,218.85,13.75144873]
["bitfinex","SOLUSD",1731520520676,23.776884,218.89,218.84,13.75144873]
["bitfinex","SOLUSD",1731520520991,23.776884,218.89,218.85,13.75144873]
["bitfinex","SOLUSD",1731520521491,4.568,218.92,218.86,13.75144873]
["bitfinex","SOLUSD",1731520521705,23.776884,218.91,218.86,13.75144873]
["bitfinex","SOLUSD",1731520522181,23.776884,218.91,218.85,13.75144873]
["bitfinex","SOLUSD",1731520523399,23.776884,218.89,218.85,13.75144873]
["bitfinex","SOLUSD",1731520523573,23.776884,218.89,218.83,3.6557]
["bitfinex","SOLUSD",1731520523574,13.75144873,218.94,218.87,13.75144873]
["bitfinex","SOLUSD",1731520523886,23.776884,218.93,218.88,13.75144873]
["bitfinex","SOLUSD",1731520524069,37.65382273,218.94,218.86,13.75144873]
["bitfinex","SOLUSD",1731520524472,4.5674,218.94,218.88,13.75144873]
["bitfinex","SOLUSD",1731520524692,20.72648266,218.95,218.83,9.1391]
["bitfinex","SOLUSD",1731520524693,32.82464873,218.97,218.9,13.75144873]
["bitfinex","SOLUSD",1731520524892,4.5672,218.96,218.9,13.75144873]
["bitfinex","SOLUSD",1731520525275,4.5672,218.96,218.92,13.75144873]
["bitfinex","SOLUSD",1731520525467,4.5672,218.96,218.9,13.75144873]
["bitfinex","SOLUSD",1731520525992,37.52833273,218.95,218.88,13.75144873]
["bitfinex","SOLUSD",1731520526179,0.12549,218.94,218.88,13.75144873]
["bitfinex","SOLUSD",1731520526378,0.12549,218.94,218.89,13.75144873]
["bitfinex","SOLUSD",1731520527184,0.12549,218.94,218.88,13.75144873]
["bitfinex","SOLUSD",1731520527497,0.12549,218.94,218.84,9.1386]
["bitfinex","SOLUSD",1731520527498,23.776884,218.95,218.89,13.75144873]
["bitfinex","SOLUSD",1731520527683,19.0732,218.97,218.92,13.75144873]
["bitfinex","SOLUSD",1731520527889,28.343984,218.96,218.92,13.75144873]
["bitfinex","SOLUSD",1731520528075,28.343984,218.96,218.81,31.2771]
["bitfinex","SOLUSD",1731520528076,28.343984,218.96,218.91,13.75144873]
["bitfinex","SOLUSD",1731520528494,28.343984,218.96,218.9,13.75144873]
["bitfinex","SOLUSD",1731520528877,42.09543273,218.96,218.89,13.75144873]
["bitfinex","SOLUSD",1731520529083,28.343984,218.96,218.91,13.75144873]
["bitfinex","SOLUSD",1731520529475,28.343984,218.96,218.9,13.75144873]
["bitfinex","SOLUSD",1731520531891,13.75144873,218.95,218.88,13.75144873]
["bitfinex","SOLUSD",1731520532197,23.776884,218.94,218.88,13.75144873]
["bitfinex","SOLUSD",1731520532380,23.776884,218.94,218.89,13.75144873]
["bitfinex","SOLUSD",1731520532694,37.52833273,218.95,218.88,13.75144873]
["bitfinex","SOLUSD",1731520533485,23.776884,218.93,218.89,13.75144873]
["bitfinex","SOLUSD",1731520533692,13.75144873,218.9,218.83,21.1426]
["bitfinex","SOLUSD",1731520533903,23.776884,218.89,218.85,13.75144873]
["bitfinex","SOLUSD",1731520534496,23.776884,218.91,218.86,13.75144873]
["bitfinex","SOLUSD",1731520534698,23.776884,218.92,218.86,13.75144873]
["bitfinex","SOLUSD",1731520534993,23.776884,218.92,218.87,13.75144873]
["bitfinex","SOLUSD",1731520535196,0.12549,218.97,218.91,13.75144873]
["bitfinex","SOLUSD",1731520535502,11.4167,218.98,218.8,31.1785]
["bitfinex","SOLUSD",1731520535503,11.4167,218.98,218.92,13.75144873]
["bitfinex","SOLUSD",1731520535683,25.16814873,218.98,218.91,13.75144873]
["bitfinex","SOLUSD",1731520536096,13.75144873,218.97,218.9,13.75144873]
["bitfinex","SOLUSD",1731520536403,4.5672,218.95,218.9,13.75144873]
["bitfinex","SOLUSD",1731520536902,4.5672,218.95,218.91,13.75144873]
["bitfinex","SOLUSD",1731520537394,4.5672,218.95,218.9,13.75144873]
["bitfinex","SOLUSD",1731520537577,28.343884,218.96,218.9,13.75144873]
["bitfinex","SOLUSD",1731520537773,13.75144873,218.95,218.88,13.75144873]
["bitfinex","SOLUSD",1731520537994,23.776884,218.94,218.88,13.75144873]
["bitfinex","SOLUSD",1731520538194,37.52833273,218.94,218.87,13.75144873]
["bitfinex","SOLUSD",1731520538399,37.52833273,218.92,218.85,13.75144873]
["bitfinex","SOLUSD",1731520538599,23.776884,218.91,218.85,13.75144873]
["bitfinex","SOLUSD",1731520538916,23.776884,218.91,218.79,13.75144873]
["bitfinex","SOLUSD",1731520538917,13.75144873,218.88,218.81,13.75144873]
["bitfinex","SOLUSD",1731520539201,23.776884,218.88,218.83,13.75144873]
["bitfinex","SOLUSD",1731520539505,4.5683,218.9,218.84,13.75144873]
["bitfinex","SOLUSD",1731520539695,4.5683,218.9,218.82,9.1396]
["bitfinex","SOLUSD",1731520539696,37.52833273,218.89,218.82,13.75144873]
["bitfinex","SOLUSD",1731520539884,23.776884,218.89,218.85,13.75144873]
["bitfinex","SOLUSD",1731520540391,23.776884,218.89,218.83,13.75144873]
["bitfinex","SOLUSD",1731520541287,4.5687,218.88,218.84,13.75144873]
["bitfinex","SOLUSD",1731520541502,4.5687,218.88,218.83,13.75144873]
["bitfinex","SOLUSD",1731520541876,4.5687,218.88,218.82,13.75144873]
["bitfinex","SOLUSD",1731520542089,4.5687,218.88,218.83,13.75144873]
["bitfinex","SOLUSD",1731520542304,4.5687,218.88,218.84,13.75144873]
["bitfinex","SOLUSD",1731520543297,28.345084,218.9,218.84,13.75144873]
["bitfinex","SOLUSD",1731520544100,28.345084,218.9,218.79,26.54894873]
["bitfinex","SOLUSD",1731520544101,42.09653273,218.9,218.83,13.75144873]
["bitfinex","SOLUSD",1731520544308,13.75144873,218.89,218.82,13.75144873]
["bitfinex","SOLUSD",1731520545001,4.5685,218.89,218.83,13.75144873]
["bitfinex","SOLUSD",1731520545303,23.776884,218.88,218.82,13.75144873]
["bitfinex","SOLUSD",1731520545506,23.776884,218.88,218.83,13.75144873]
["bitfinex","SOLUSD",1731520545885,23.776884,218.88,218.84,13.75144873]
["bitfinex","SOLUSD",1731520546087,23.776884,218.88,218.83,13.75144873]
["bitfinex","SOLUSD",1731520546407,4.5689,218.87,218.84,13.75144873]
["bitfinex","SOLUSD",1731520546901,4.5689,218.87,218.79,12.7975]
["bitfinex","SOLUSD",1731520546902,4.5689,218.87,218.82,13.75144873]
["bitfinex","SOLUSD",1731520547128,4.5689,218.87,218.83,13.75144873]
["bitfinex","SOLUSD",1731520548308,4.5689,218.87,218.82,13.75144873]
["bitfinex","SOLUSD",1731520549016,4.5689,218.87,218.74,18.2859]
["bitfinex","SOLUSD",1731520549017,37.52833273,218.84,218.68,12.804]
["bitfinex","SOLUSD",1731520549314,4.5699,218.82,218.77,13.75144873]
["bitfinex","SOLUSD",1731520549516,24.5691,218.86,218.8,13.75144873]
["bitfinex","SOLUSD",1731520549714,23.776884,218.85,218.8,13.75144873]
["bitfinex","SOLUSD",1731520549918,4.5691,218.86,218.8,13.75144873]
["bitfinex","SOLUSD",1731520550115,23.776884,218.85,218.8,13.75144873]
["bitfinex","SOLUSD",1731520550413,23.776884,218.85,218.81,13.75144873]
["bitfinex","SOLUSD",1731520550615,28.345984,218.86,218.8,13.75144873]
["bitfinex","SOLUSD",1731520550795,28.345984,218.86,218.81,13.75144873]
["bitfinex","SOLUSD",1731520551114,28.345984,218.86,218.84,13.75144873]
["bitfinex","SOLUSD",1731520551115,4.5691,218.86,218.84,13.75144873]
["bitfinex","SOLUSD",1731520551723,7.657,218.95,218.85,13.75144873]
["bitfinex","SOLUSD",1731520552020,4.5674,218.94,218.9,13.75144873]
["bitfinex","SOLUSD",1731520552194,4.5674,218.94,218.79,13.75144873]
["bitfinex","SOLUSD",1731520552195,18.31884873,218.94,218.87,13.75144873]
["bitfinex","SOLUSD",1731520552390,13.75144873,218.9,218.84,13.75144873]
["bitfinex","SOLUSD",1731520552611,13.75144873,218.9,218.76,33.5457]
["bitfinex","SOLUSD",1731520552612,15.9897,218.89,218.81,13.75144873]
["bitfinex","SOLUSD",1731520552832,13.75144873,218.88,218.81,13.75144873]
["bitfinex","SOLUSD",1731520553114,13.75144873,218.87,218.8,13.75144873]
["bitfinex","SOLUSD",1731520553416,23.776884,218.86,218.8,13.75144873]
["bitfinex","SOLUSD",1731520554304,4.5693,218.85,218.8,13.75144873]
["bitfinex","SOLUSD",1731520554508,23.776884,218.84,218.78,13.75144873]
["bitfinex","SOLUSD",1731520555206,4.5693,218.85,218.8,13.75144873]
["bitfinex","SOLUSD",1731520555413,23.776884,218.84,218.79,13.75144873]
["bitfinex","SOLUSD",1731520555609,23.776884,218.84,218.78,13.75144873]
["bitfinex","SOLUSD",1731520555800,4.5697,218.83,218.79,13.75144873]
["bitfinex","SOLUSD",1731520556003,23.776884,218.82,218.79,13.75144873]
["bitfinex","SOLUSD",1731520556203,23.776884,218.82,218.78,13.75144873]
["bitfinex","SOLUSD",1731520556418,23.776884,218.82,218.74,9.1432]
["bitfinex","SOLUSD",1731520556419,23.776884,218.82,218.79,13.75144873]
["bitfinex","SOLUSD",1731520557517,28.346984,218.82,218.79,13.75144873]
["bitfinex","SOLUSD",1731520558116,23.776884,218.85,218.81,13.75144873]
["bitfinex","SOLUSD",1731520558316,28.346184,218.85,218.8,13.75144873]
["bitfinex","SOLUSD",1731520558704,28.346184,218.85,218.79,13.75144873]
["bitfinex","SOLUSD",1731520559520,28.346184,218.85,218.78,13.75144873]
["bitfinex","SOLUSD",1731520559820,28.346184,218.85,218.79,13.75144873]
["bitfinex","SOLUSD",1731520560323,28.346184,218.85,218.81,13.75144873]
["bitfinex","SOLUSD",1731520560519,28.346184,218.85,218.75,12.7999]
["bitfinex","SOLUSD",1731520560520,28.346184,218.85,218.8,13.75144873]
["bitfinex","SOLUSD",1731520560725,28.346184,218.85,218.83,13.75144873]
["bitfinex","SOLUSD",1731520561022,23.776884,218.86,218.8,13.75144873]
["bitfinex","SOLUSD",1731520561233,37.52833273,218.86,218.79,13.75144873]
["bitfinex","SOLUSD",1731520561423,23.776884,218.84,218.8,13.75144873]
["bitfinex","SOLUSD",1731520561631,4.5693,218.85,218.83,13.75144873]
["bitfinex","SOLUSD",1731520562317,23.776884,218.84,218.81,13.75144873]
["bitfinex","SOLUSD",1731520563023,28.346384,218.84,218.81,13.75144873]
["bitfinex","SOLUSD",1731520563330,13.75144873,218.82,218.71,19.329]
["bitfinex","SOLUSD",1731520563534,23.776884,218.81,218.75,13.75144873]
["bitfinex","SOLUSD",1731520563711,23.776884,218.83,218.77,13.75144873]
["bitfinex","SOLUSD",1731520564113,23.776884,218.83,218.71,22.9867]
["bitfinex","SOLUSD",1731520564114,4.5689,218.87,218.81,13.75144873]
["bitfinex","SOLUSD",1731520564425,23.776884,218.86,218.71,32.2312]
["bitfinex","SOLUSD",1731520564895,23.776884,218.84,218.71,32.2312]
["bitfinex","SOLUSD",1731520565099,23.776884,218.84,218.71,32.1312]
["bitfinex","SOLUSD",1731520565298,23.776884,218.84,218.82,13.75144873]
["bitfinex","SOLUSD",1731520565702,15.9848,218.96,218.83,13.75144873]
["bitfinex","SOLUSD",1731520565915,13.75144873,218.94,218.87,13.75144873]
["bitfinex","SOLUSD",1731520566115,13.75144873,218.94,218.79,13.75144873]
["bitfinex","SOLUSD",1731520566116,0.12549,218.95,218.79,13.75144873]
["bitfinex","SOLUSD",1731520566314,13.87693873,218.95,218.87,13.75144873]
["bitfinex","SOLUSD",1731520566733,4.5674,218.94,218.89,13.75144873]
["bitfinex","SOLUSD",1731520568010,4.5674,218.94,218.88,13.75144873]
["bitfinex","SOLUSD",1731520568213,4.5674,218.94,218.85,9.1386]
["bitfinex","SOLUSD",1731520568214,4.5674,218.94,218.87,13.75144873]
["bitfinex","SOLUSD",1731520568414,13.87693873,218.92,218.85,13.75144873]
["bitfinex","SOLUSD",1731520568614,13.75144873,218.89,218.81,13.75144873]
["bitfinex","SOLUSD",1731520568816,23.776884,218.87,218.81,13.75144873]
["bitfinex","SOLUSD",1731520569014,37.52833273,218.87,218.8,13.75144873]
["bitfinex","SOLUSD",1731520569614,23.776884,218.87,218.81,13.75144873]
["bitfinex","SOLUSD",1731520569939,11.421,218.9,218.77,12.7986]
["bitfinex","SOLUSD",1731520569940,37.52833273,218.9,218.82,13.75144873]
["bitfinex","SOLUSD",1731520570122,13.75144873,218.89,218.82,13.75144873]
["bitfinex","SOLUSD",1731520570443,37.52833273,218.9,218.82,13.75144873]
["bitfinex","SOLUSD",1731520570738,23.776884,218.87,218.81,13.75144873]
["bitfinex","SOLUSD",1731520570937,23.776884,218.87,218.76,19.3191]
["bitfinex","SOLUSD",1731520570938,37.52833273,218.85,218.78,13.75144873]
["bitfinex","SOLUSD",1731520571156,23.776884,218.85,218.81,13.75144873]
["bitfinex","SOLUSD",1731520571714,23.776884,218.85,218.8,13.75144873]
["bitfinex","SOLUSD",1731520572213,23.776884,218.86,218.82,13.75144873]
["bitfinex","SOLUSD",1731520572418,28.345984,218.86,218.81,13.75144873]
["bitfinex","SOLUSD",1731520572738,28.345984,218.86,218.8,13.75144873]
["bitfinex","SOLUSD",1731520573326,28.345984,218.86,218.79,13.75144873]
["bitfinex","SOLUSD",1731520576739,13.75144873,218.85,218.77,13.75144873]
["bitfinex","SOLUSD",1731520576923,23.776884,218.84,218.77,13.75144873]
["bitfinex","SOLUSD",1731520577535,23.776884,218.85,218.77,13.75144873]
["bitfinex","SOLUSD",1731520577925,43.776884,218.86,218.77,13.75144873]
["bitfinex","SOLUSD",1731520578132,48.345984,218.86,218.79,13.75144873]
["bitfinex","SOLUSD",1731520579724,28.345984,218.86,218.79,13.75144873]
["bitfinex","SOLUSD",1731520580423,39.768784,218.86,218.79,13.75144873]
["bitfinex","SOLUSD",1731520580938,13.75144873,219.01,218.85,13.75144873]
["bitfinex","SOLUSD",1731520580939,8.3459,218.93,218.85,13.75144873]
["bitfinex","SOLUSD",1731520581143,8.3459,218.93,218.79,13.75144873]
["bitfinex","SOLUSD",1731520581144,8.3459,218.93,218.87,13.75144873]
["bitfinex","SOLUSD",1731520581324,8.3459,218.93,218.88,13.75144873]
["bitfinex","SOLUSD",1731520581522,8.3459,218.93,218.87,13.75144873]
["bitfinex","SOLUSD",1731520582027,4.5678,218.92,218.87,13.75144873]
["bitfinex","SOLUSD",1731520582440,23.776884,218.91,218.87,13.75144873]
["bitfinex","SOLUSD",1731520583727,4.5678,218.92,218.88,13.75144873]
["bitfinex","SOLUSD",1731520583728,4.5682,218.9,218.88,13.75144873]
["bitfinex","SOLUSD",1731520584022,22.09734873,218.98,218.89,13.75144873]
["bitfinex","SOLUSD",1731520584236,24.5668,218.97,218.91,13.75144873]
["bitfinex","SOLUSD",1731520584445,24.5668,218.97,218.82,12.7958]
["bitfinex","SOLUSD",1731520584446,0.12549,218.96,218.9,13.75144873]
["bitfinex","SOLUSD",1731520585028,0.12549,218.96,218.82,12.7958]
["bitfinex","SOLUSD",1731520585029,13.87693873,218.96,218.89,13.75144873]
["bitfinex","SOLUSD",1731520585245,13.75144873,218.94,218.82,12.7958]
["bitfinex","SOLUSD",1731520585445,13.75144873,218.94,218.86,13.75144873]
["bitfinex","SOLUSD",1731520585446,0.12549,218.93,218.86,13.75144873]
["bitfinex","SOLUSD",1731520585824,23.776884,218.91,218.86,13.75144873]
["bitfinex","SOLUSD",1731520586029,23.776884,218.91,218.82,12.7958]
["bitfinex","SOLUSD",1731520586030,23.776884,218.91,218.88,13.75144873]
["bitfinex","SOLUSD",1731520587236,23.776884,218.89,218.86,13.75144873]
["bitfinex","SOLUSD",1731520587651,0.12549,218.88,218.84,13.75144873]
["bitfinex","SOLUSD",1731520588168,0.12549,218.88,218.85,13.75144873]
["bitfinex","SOLUSD",1731520589336,23.776884,218.86,218.85,13.75144873]
["bitfinex","SOLUSD",1731520589742,23.776884,218.89,218.85,13.75144873]
["bitfinex","SOLUSD",1731520590134,23.776884,218.89,218.86,13.75144873]
["bitfinex","SOLUSD",1731520590852,28.345084,218.9,218.86,13.75144873]
["bitfinex","SOLUSD",1731520591465,19.7627,218.98,218.89,13.75144873]
["bitfinex","SOLUSD",1731520591678,19.7627,218.98,218.86,3.6552]
["bitfinex","SOLUSD",1731520591679,7.7235,219.04,218.97,13.75144873]
["bitfinex","SOLUSD",1731520591957,4.5642,219.1,218.98,13.75144873]
["bitfinex","SOLUSD",1731520592185,6.95421382,219.07,218.98,20.9435]
["bitfinex","SOLUSD",1731520592364,0.4272735,219.13,218.98,20.9435]
["bitfinex","SOLUSD",1731520592538,0.1,219.11,218.92,20.9435]
["bitfinex","SOLUSD",1731520592733,4.5641,219.1,218.93,3.6541]
["bitfinex","SOLUSD",1731520592945,15.9744,219.1,218.93,3.6541]
["bitfinex","SOLUSD",1731520593155,0.12549,219.09,218.92,33.7335]
["bitfinex","SOLUSD",1731520593461,0.12549,219.03,218.97,8.79647936]
["bitfinex","SOLUSD",1731520593755,8.79647936,219.03,218.92,33.7335]
["bitfinex","SOLUSD",1731520593954,23.902374,219.03,218.97,8.79647936]
["bitfinex","SOLUSD",1731520594531,23.776884,219.01,218.97,8.79647936]
["bitfinex","SOLUSD",1731520594853,23.776884,219.01,218.92,30.0792]
["bitfinex","SOLUSD",1731520594854,23.776884,219.01,218.95,13.74571005]
["bitfinex","SOLUSD",1731520595162,13.87120005,219.0,218.93,13.74571005]
["bitfinex","SOLUSD",1731520595337,23.776884,218.99,218.93,13.74571005]
["bitfinex","SOLUSD",1731520595662,23.776884,219.01,218.98,13.74571005]
["bitfinex","SOLUSD",1731520595849,23.776884,219.01,218.97,13.74571005]
["bitfinex","SOLUSD",1731520596050,23.776884,219.01,218.95,13.74571005]
["bitfinex","SOLUSD",1731520596243,23.776884,219.01,218.96,13.74571005]
["bitfinex","SOLUSD",1731520596450,23.776884,218.99,218.96,13.74571005]
["bitfinex","SOLUSD",1731520598265,23.776884,218.98,218.95,13.74571005]
["bitfinex","SOLUSD",1731520598436,23.776884,218.98,218.93,13.74571005]
["bitfinex","SOLUSD",1731520598765,23.776884,218.98,218.96,13.74571005]
["bitfinex","SOLUSD",1731520599150,23.776884,218.98,218.94,13.74571005]
["bitfinex","SOLUSD",1731520599555,23.776884,218.98,218.93,13.74571005]
["bitfinex","SOLUSD",1731520599951,23.902374,219.0,218.94,13.74571005]
["bitfinex","SOLUSD",1731520600149,28.468574,219.0,218.94,13.74571005]
["bitfinex","SOLUSD",1731520600340,28.468574,219.0,218.95,13.74571005]
["bitfinex","SOLUSD",1731520600665,28.468574,219.0,218.94,13.74571005]
["bitfinex","SOLUSD",1731520601039,28.468574,219.0,218.93,13.74571005]
["bitfinex","SOLUSD",1731520601636,28.468574,219.0,218.89,12.7916]
["bitfinex","SOLUSD",1731520601637,28.468574,219.0,218.95,13.74571005]
["bitfinex","SOLUSD",1731520602463,28.468574,219.0,218.93,13.74571005]
["bitfinex","SOLUSD",1731520602763,42.21428405,219.0,218.92,13.74571005]
["bitfinex","SOLUSD",1731520602951,23.902374,218.98,218.91,13.74571005]
["bitfinex","SOLUSD",1731520603339,13.87120005,218.98,218.91,13.74571005]
["bitfinex","SOLUSD",1731520603538,0.12549,218.96,218.9,13.74571005]
["bitfinex","SOLUSD",1731520603764,37.64808405,218.94,218.87,13.74571005]
["bitfinex","SOLUSD",1731520604658,0.12549,218.92,218.85,13.74571005]
["bitfinex","SOLUSD",1731520604860,23.902374,218.9,218.84,13.74571005]
["bitfinex","SOLUSD",1731520605468,37.64808405,218.88,218.81,13.74571005]
["bitfinex","SOLUSD",1731520606151,0.12549,218.84,218.73,9.1433]
["bitfinex","SOLUSD",1731520606383,0.12549,218.84,218.77,13.74571005]
["bitfinex","SOLUSD",1731520606864,23.902374,218.82,218.78,13.74571005]
["bitfinex","SOLUSD",1731520607941,23.776884,218.8,218.78,13.74571005]
["bitfinex","SOLUSD",1731520609265,28.347284,218.8,218.77,13.74571005]
["bitfinex","SOLUSD",1731520610344,28.347284,218.8,218.76,13.74571005]
["bitfinex","SOLUSD",1731520610644,28.347284,218.8,218.72,3.6575]
["bitfinex","SOLUSD",1731520610645,28.347284,218.8,218.75,13.74571005]
["bitfinex","SOLUSD",1731520611045,0.12549,218.79,218.72,13.74571005]
["bitfinex","SOLUSD",1731520611266,23.776884,218.75,218.68,13.74571005]
["bitfinex","SOLUSD",1731520611468,23.776884,218.75,218.7,13.74571005]
["bitfinex","SOLUSD",1731520611662,23.776884,218.75,218.73,13.74571005]
["bitfinex","SOLUSD",1731520611860,23.776884,218.75,218.74,13.74571005]
["bitfinex","SOLUSD",1731520613368,23.776884,218.73,218.72,13.74571005]
["bitfinex","SOLUSD",1731520613946,28.347384,218.79,218.72,13.74571005]
["bitfinex","SOLUSD",1731520614148,28.347384,218.79,218.68,13.74571005]
["bitfinex","SOLUSD",1731520614361,28.347384,218.79,218.76,13.74571005]
["bitfinex","SOLUSD",1731520614695,28.347384,218.79,218.75,13.74571005]
["bitfinex","SOLUSD",1731520614970,28.347384,218.79,218.74,13.74571005]
["bitfinex","SOLUSD",1731520615165,23.902374,218.77,218.72,13.74571005]
["bitfinex","SOLUSD",1731520615353,0.12549,218.78,218.75,13.74571005]
["bitfinex","SOLUSD",1731520615555,0.12549,218.78,218.74,13.74571005]
["bitfinex","SOLUSD",1731520615769,0.12549,218.78,218.73,13.74571005]
["bitfinex","SOLUSD",1731520616060,23.776884,218.76,218.75,13.74571005]
["bitfinex","SOLUSD",1731520617455,4.5708,218.78,218.75,13.74571005]
["bitfinex","SOLUSD",1731520617666,4.5708,218.78,218.76,13.74571005]
["bitfinex","SOLUSD",1731520618256,4.5708,218.78,218.77,13.74571005]
["bitfinex","SOLUSD",1731520618647,4.5708,218.78,218.76,13.74571005]
["bitfinex","SOLUSD",1731520620076,4.5708,218.78,218.75,13.74571005]
["bitfinex","SOLUSD",1731520620266,4.5708,218.78,218.76,13.74571005]
["bitfinex","SOLUSD",1731520620979,4.5708,218.78,218.77,13.74571005]
["bitfinex","SOLUSD",1731520621160,17.2575294,218.86,218.77,13.74571005]
["bitfinex","SOLUSD",1731520621161,4.5693,218.85,218.77,27.4914201]
["bitfinex","SOLUSD",1731520621358,0.1,218.95,218.84,13.74571005]
["bitfinex","SOLUSD",1731520621359,4.5685,218.89,218.84,13.74571005]
["bitfinex","SOLUSD",1731520621574,4.5685,218.89,218.85,13.74571005]
["bitfinex","SOLUSD",1731520621954,4.5685,218.89,218.83,13.74571005]
["bitfinex","SOLUSD",1731520622264,4.5685,218.89,218.72,0.1]
["bitfinex","SOLUSD",1731520622265,4.5685,218.89,218.84,13.74571005]
["bitfinex","SOLUSD",1731520622570,4.5685,218.89,218.72,0.1]
["bitfinex","SOLUSD",1731520622571,23.902374,218.88,218.83,13.74571005]
["bitfinex","SOLUSD",1731520622966,23.902374,218.88,218.85,13.74571005]
["bitfinex","SOLUSD",1731520623264,4.5685,218.89,218.87,13.74571005]
["bitfinex","SOLUSD",1731520623775,4.5685,218.89,218.86,13.74571005]
["bitfinex","SOLUSD",1731520624084,4.5685,218.89,218.87,13.74571005]
["bitfinex","SOLUSD",1731520624382,12.2878,218.91,218.88,13.74571005]
["bitfinex","SOLUSD",1731520624770,12.2878,218.91,218.87,13.74571005]
["bitfinex","SOLUSD",1731520625474,12.2878,218.91,218.86,13.74571005]
["bitfinex","SOLUSD",1731520626556,12.2878,218.91,218.87,13.74571005]
["bitfinex","SOLUSD",1731520626879,4.567,218.96,218.89,13.74571005]
["bitfinex","SOLUSD",1731520627259,0.12549,218.95,218.89,13.74571005]
["bitfinex","SOLUSD",1731520627574,25.26198075,218.96,218.88,13.74571005]
["bitfinex","SOLUSD",1731520628068,0.12549,218.95,218.88,13.74571005]
["bitfinex","SOLUSD",1731520628279,0.12549,218.95,218.84,3.6555]
["bitfinex","SOLUSD",1731520628280,0.12549,218.95,218.89,13.74571005]
["bitfinex","SOLUSD",1731520628478,13.74571005,218.94,218.87,13.74571005]
["bitfinex","SOLUSD",1731520628770,22.9338707,218.96,218.85,13.74571005]
["bitfinex","SOLUSD",1731520628771,0.12549,218.91,218.85,13.74571005]
["bitfinex","SOLUSD",1731520628979,0.12549,218.91,218.86,13.74571005]
["bitfinex","SOLUSD",1731520629172,37.64808405,218.93,218.86,13.74571005]
["bitfinex","SOLUSD",1731520629774,23.902374,218.91,218.86,13.74571005]
["bitfinex","SOLUSD",1731520629996,4.5682,218.9,218.86,13.74571005]
["bitfinex","SOLUSD",1731520630276,4.568,218.92,218.89,13.74571005]
["bitfinex","SOLUSD",1731520630457,4.568,218.92,218.81,3.6561]
["bitfinex","SOLUSD",1731520630661,37.52259405,218.89,218.8,13.74571005]
["bitfinex","SOLUSD",1731520630862,32.58460489,218.89,218.81,8.80772089]
["bitfinex","SOLUSD",1731520631269,23.776884,218.89,218.83,8.80772089]
["bitfinex","SOLUSD",1731520631455,23.902374,218.9,218.83,8.80772089]
["bitfinex","SOLUSD",1731520631655,4.5685,218.89,218.85,8.80772089]
["bitfinex","SOLUSD",1731520631962,23.776884,218.93,218.86,8.80772089]
["bitfinex","SOLUSD",1731520632477,8.80772089,218.94,218.86,8.80772089]
["bitfinex","SOLUSD",1731520632689,8.80772089,218.93,218.86,8.80772089]
["bitfinex","SOLUSD",1731520632976,4.5678,218.92,218.86,8.80772089]
["bitfinex","SOLUSD",1731520633160,13.37552089,218.92,218.85,8.80772089]
["bitfinex","SOLUSD",1731520633367,0.12549,218.88,218.79,3.6564]
["bitfinex","SOLUSD",1731520633565,4.5678,218.92,218.85,8.80772089]
["bitfinex","SOLUSD",1731520633965,4.5678,218.92,218.86,8.80772089]
["bitfinex","SOLUSD",1731520634972,4.5678,218.92,218.87,8.80772089]
["bitfinex","SOLUSD",1731520635278,4.5678,218.92,218.88,8.80772089]
["bitfinex","SOLUSD",1731520635485,4.5678,218.92,218.84,12.7945]
["bitfinex","SOLUSD",1731520635486,20.9383,218.99,218.91,8.80772089]
["bitfinex","SOLUSD",1731520635657,4.566,219.01,218.94,8.80772089]
["bitfinex","SOLUSD",1731520635858,0.12549,219.0,218.94,8.80772089]
["bitfinex","SOLUSD",1731520636082,0.12549,219.0,218.95,8.80772089]
["bitfinex","SOLUSD",1731520636279,4.566,219.01,218.95,8.80772089]
["bitfinex","SOLUSD",1731520636653,4.566,219.01,218.94,8.80772089]
["bitfinex","SOLUSD",1731520636882,4.566,219.01,218.94,13.74566201]
["bitfinex","SOLUSD",1731520637068,4.566,219.01,218.89,9.1367]
["bitfinex","SOLUSD",1731520637069,4.566,219.01,218.95,13.74566201]
["bitfinex","SOLUSD",1731520637870,23.776884,219.0,218.95,13.74566201]
["bitfinex","SOLUSD",1731520638888,23.776884,219.0,218.94,13.74566201]
["bitfinex","SOLUSD",1731520639373,23.776884,219.0,218.95,13.74566201]
["bitfinex","SOLUSD",1731520639762,23.902374,219.01,218.95,13.74566201]
["bitfinex","SOLUSD",1731520639963,28.468374,219.01,218.96,13.74566201]
["bitfinex","SOLUSD",1731520640362,28.468374,219.01,218.94,13.74566201]
["bitfinex","SOLUSD",1731520640992,42.21403601,219.01,218.94,13.74566201]
["bitfinex","SOLUSD",1731520641171,53.62903601,219.01,218.94,13.74566201]
["bitfinex","SOLUSD",1731520641370,39.883374,219.01,218.95,13.74566201]
["bitfinex","SOLUSD",1731520641567,39.883374,219.01,218.96,13.74566201]
["bitfinex","SOLUSD",1731520641568,28.468374,219.01,218.96,13.74566201]
["bitfinex","SOLUSD",1731520641884,28.468374,219.01,218.94,13.74566201]
["bitfinex","SOLUSD",1731520642093,0.12549,218.99,218.93,13.74566201]
["bitfinex","SOLUSD",1731520642267,23.902374,218.99,218.93,13.74566201]
["bitfinex","SOLUSD",1731520643182,23.902374,219.0,218.93,13.74566201]
["bitfinex","SOLUSD",1731520643383,4.5664,218.99,218.94,13.74566201]
["bitfinex","SOLUSD",1731520643992,4.5664,218.99,218.83,25.87731473]
["bitfinex","SOLUSD",1731520643993,23.902374,218.98,218.93,13.74566201]
["bitfinex","SOLUSD",1731520644194,23.902374,218.98,218.92,13.74566201]
["bitfinex","SOLUSD",1731520644498,23.902374,218.98,218.9,13.74566201]
["bitfinex","SOLUSD",1731520644499,13.74566201,218.97,218.9,13.74566201]
["bitfinex","SOLUSD",1731520644712,23.902374,218.94,218.87,13.74566201]
["bitfinex","SOLUSD",1731520644866,37.64803601,218.94,218.87,13.74566201]
["bitfinex","SOLUSD",1731520645065,23.902374,218.94,218.87,13.74566201]
["bitfinex","SOLUSD",1731520645299,13.74566201,218.95,218.89,13.74566201]
["bitfinex","SOLUSD",1731520645300,23.902374,218.95,218.89,13.74566201]
["bitfinex","SOLUSD",1731520645501,13.74566201,218.96,218.89,13.74566201]
["bitfinex","SOLUSD",1731520645502,23.902374,218.93,218.89,13.74566201]
["bitfinex","SOLUSD",1731520645790,23.902374,218.93,218.9,13.74566201]
["bitfinex","SOLUSD",1731520646505,23.902374,218.93,218.87,13.74566201]
["bitfinex","SOLUSD",1731520647400,4.5678,218.92,218.88,13.74566201]
["bitfinex","SOLUSD",1731520647587,0.12549,218.91,218.88,13.74566201]
["bitfinex","SOLUSD",1731520647771,23.902374,218.91,218.88,13.74566201]
["bitfinex","SOLUSD",1731520648474,28.470574,218.91,218.88,13.74566201]
["bitfinex","SOLUSD",1731520648785,28.470574,218.91,218.87,13.74566201]
["bitfinex","SOLUSD",1731520649285,28.470574,218.91,218.88,13.74566201]
["bitfinex","SOLUSD",1731520650982,28.470574,218.91,218.87,13.74566201]
["bitfinex","SOLUSD",1731520651283,0.12549,218.88,218.82,13.74566201]
["bitfinex","SOLUSD",1731520651493,4.5682,218.91,218.87,13.74566201]
["bitfinex","SOLUSD",1731520651789,0.12549,218.9,218.8,12.7968]
["bitfinex","SOLUSD",1731520652594,23.902374,218.88,218.8,9.1405]
["bitfinex","SOLUSD",1731520652888,23.902374,218.88,218.82,13.74566201]
["bitfinex","SOLUSD",1731520653669,0.12549,218.85,218.82,13.74566201]
["bitfinex","SOLUSD",1731520653873,23.776884,218.83,218.79,13.74566201]
["bitfinex","SOLUSD",1731520654071,0.12549,218.82,218.78,13.74566201]
["bitfinex","SOLUSD",1731520654497,23.776884,218.81,218.8,13.74566201]
["bitfinex","SOLUSD",1731520654703,23.776884,218.81,218.79,13.74566201]
["bitfinex","SOLUSD",1731520654998,37.52254601,218.81,218.75,3.6569]
["bitfinex","SOLUSD",1731520655670,37.52254601,218.81,218.73,46.53616201]
["bitfinex","SOLUSD",1731520655868,13.74566201,218.82,218.75,13.74566201]
["bitfinex","SOLUSD",1731520656295,13.74566201,218.82,218.74,13.74566201]
["bitfinex","SOLUSD",1731520656592,13.74566201,218.79,218.75,9.1428]
["bitfinex","SOLUSD",1731520656775,13.74566201,218.81,218.75,9.1428]
["bitfinex","SOLUSD",1731520656978,13.74566201,218.8,218.73,19.9896]
["bitfinex","SOLUSD",1731520657179,13.74566201,218.8,218.73,32.7905]
["bitfinex","SOLUSD",1731520657373,13.74566201,218.8,218.73,46.53616201]
["bitfinex","SOLUSD",1731520657573,13.74566201,218.81,218.73,46.53616201]
["bitfinex","SOLUSD",1731520658279,13.74566201,218.8,218.73,32.7905]
["bitfinex","SOLUSD",1731520658599,13.74566201,218.85,218.78,13.74566201]
["bitfinex","SOLUSD",1731520658791,23.902374,218.84,218.78,8.80972941]
["bitfinex","SOLUSD",1731520659093,32.71210341,218.84,218.76,8.80972941]
["bitfinex","SOLUSD",1731520659402,32.58661341,218.79,218.68,19.9896]
["bitfinex","SOLUSD",1731520659585,0.12549,218.77,218.69,12.8033]
["bitfinex","SOLUSD",1731520659791,32.58661341,218.74,218.65,31.0987]
["bitfinex","SOLUSD",1731520659990,0.12549,218.72,218.66,8.80972941]
["bitfinex","SOLUSD",1731520660192,23.902374,218.72,218.66,8.80972941]
["bitfinex","SOLUSD",1731520660493,23.902374,218.72,218.59,18.299]
["bitfinex","SOLUSD",1731520660494,32.58661341,218.69,218.62,12.46892941]
["bitfinex","SOLUSD",1731520660679,32.58661341,218.69,218.61,9.1486]
["bitfinex","SOLUSD",1731520660680,0.12549,218.68,218.61,9.1486]
["bitfinex","SOLUSD",1731520660874,8.93521941,218.66,218.58,3.6598]
["bitfinex","SOLUSD",1731520661075,8.93521941,218.66,218.52,5.64966476]
["bitfinex","SOLUSD",1731520661076,0.12549,218.64,218.52,5.64966476]
["bitfinex","SOLUSD",1731520661278,23.902374,218.62,218.56,8.80972941]
["bitfinex","SOLUSD",1731520661982,23.902374,218.62,218.53,12.8126]
["bitfinex","SOLUSD",1731520662182,23.902374,218.62,218.56,8.80972941]
["bitfinex","SOLUSD",1731520662474,23.776884,218.6,218.56,8.80972941]
["bitfinex","SOLUSD",1731520662882,23.776884,218.6,218.56,13.79345453]
["bitfinex","SOLUSD",1731520663281,23.776884,218.61,218.56,13.79345453]
["bitfinex","SOLUSD",1731520663691,0.12549,218.6,218.54,13.79345453]
["bitfinex","SOLUSD",1731520663888,23.776884,218.61,218.54,13.79345453]
["bitfinex","SOLUSD",1731520664085,23.776884,218.63,218.58,13.79345453]
["bitfinex","SOLUSD",1731520664283,13.79345453,218.7,218.62,13.79345453]
["bitfinex","SOLUSD",1731520664499,7.6303,218.71,218.64,13.79345453]
["bitfinex","SOLUSD",1731520664798,4.5715,218.75,218.7,13.79345453]
["bitfinex","SOLUSD",1731520665809,0.12549,218.7,218.62,13.79345453]
["bitfinex","SOLUSD",1731520666007,0.12549,218.7,218.63,13.79345453]
["bitfinex","SOLUSD",1731520666493,4.6715,218.75,218.65,13.79345453]
["bitfinex","SOLUSD",1731520666494,13.79345453,218.73,218.65,13.79345453]
["bitfinex","SOLUSD",1731520666991,0.12549,218.72,218.7,13.79345453]
["bitfinex","SOLUSD",1731520667299,0.12549,218.72,218.71,13.79345453]
["bitfinex","SOLUSD",1731520667489,4.5716,218.74,218.71,13.79345453]
["bitfinex","SOLUSD",1731520667693,4.5716,218.74,218.73,13.79345453]
["bitfinex","SOLUSD",1731520667884,4.69709,218.74,218.73,13.79345453]
["bitfinex","SOLUSD",1731520668119,0.12549,218.74,218.73,13.79345453]
["bitfinex","SOLUSD",1731520668779,23.902374,218.74,218.73,13.79345453]
["bitfinex","SOLUSD",1731520669682,23.776884,218.74,218.73,13.79345453]
["bitfinex","SOLUSD",1731520669916,23.776884,218.76,218.73,13.79345453]
["bitfinex","SOLUSD",1731520670197,23.776884,218.76,218.7,3.6579]
["bitfinex","SOLUSD",1731520670198,23.902374,218.76,218.75,13.79345453]
["bitfinex","SOLUSD",1731520671485,12.6074,218.83,218.75,17.45045453]
["bitfinex","SOLUSD",1731520671688,37.82515453,218.83,218.77,13.79345453]
["bitfinex","SOLUSD",1731520671891,37.82515453,218.83,218.68,9.1457]
["bitfinex","SOLUSD",1731520671892,0.12549,218.82,218.75,13.79345453]
["bitfinex","SOLUSD",1731520672086,14.01894453,218.82,218.74,13.79345453]
["bitfinex","SOLUSD",1731520672286,0.22549,218.82,218.74,13.79345453]
["bitfinex","SOLUSD",1731520672689,0.12549,218.8,218.74,13.79345453]
["bitfinex","SOLUSD",1731520672883,0.12549,218.8,218.75,13.79345453]
["bitfinex","SOLUSD",1731520673084,0.12549,218.8,218.76,13.79345453]
["bitfinex","SOLUSD",1731520673274,0.12549,218.8,218.61,7.5288]
["bitfinex","SOLUSD",1731520673275,0.12549,218.78,218.71,13.79345453]
["bitfinex","SOLUSD",1731520673585,23.902374,218.74,218.56,27.5875]
["bitfinex","SOLUSD",1731520673782,23.902374,218.72,218.57,0.1]
["bitfinex","SOLUSD",1731520674391,23.902374,218.72,218.58,9.1495]
["bitfinex","SOLUSD",1731520674596,23.902374,218.7,218.67,13.79345453]
["bitfinex","SOLUSD",1731520675005,23.902374,218.7,218.69,13.79345453]
["bitfinex","SOLUSD",1731520675185,27.3812,218.79,218.69,13.79345453]
["bitfinex","SOLUSD",1731520675385,11.9667,218.79,218.78,13.79345453]
["bitfinex","SOLUSD",1731520675590,7.396,218.79,218.78,13.79345453]
["bitfinex","SOLUSD",1731520676076,7.396,218.79,218.77,13.79345453]
["bitfinex","SOLUSD",1731520676896,23.776884,218.78,218.77,13.79345453]
["bitfinex","SOLUSD",1731520677600,23.776884,218.78,218.76,13.79345453]
["bitfinex","SOLUSD",1731520679118,21.607354,218.84,218.77,13.79345453]
["bitfinex","SOLUSD",1731520679410,0.12549,218.83,218.77,13.79345453]
["bitfinex","SOLUSD",1731520679584,0.12549,218.83,218.75,13.79345453]
["bitfinex","SOLUSD",1731520679585,13.91894453,218.83,218.75,13.79345453]
["bitfinex","SOLUSD",1731520679788,32.19564153,218.83,218.75,13.79345453]
["bitfinex","SOLUSD",1731520680181,32.19564153,218.83,218.76,13.79345453]
["bitfinex","SOLUSD",1731520680383,0.12549,218.79,218.72,13.79345453]
["bitfinex","SOLUSD",1731520680587,37.69582853,218.79,218.71,13.79345453]
["bitfinex","SOLUSD",1731520680996,0.12549,218.77,218.73,13.79345453]
["bitfinex","SOLUSD",1731520681198,23.902374,218.77,218.73,13.79345453]
["bitfinex","SOLUSD",1731520681986,23.902374,218.75,218.71,13.79345453]
["bitfinex","SOLUSD",1731520682190,23.902374,218.73,218.66,13.79345453]
["bitfinex","SOLUSD",1731520682397,23.902374,218.71,218.65,13.79345453]
["bitfinex","SOLUSD",1731520683004,23.902374,218.71,218.65,22.05396207]
["bitfinex","SOLUSD",1731520683507,23.902374,218.69,218.64,22.05396207]
["bitfinex","SOLUSD",1731520683688,23.902374,218.69,218.65,22.05396207]
["bitfinex","SOLUSD",1731520683888,23.902374,218.69,218.64,22.05396207]
["bitfinex","SOLUSD",1731520684100,23.902374,218.69,218.57,40.95756207]
["bitfinex","SOLUSD",1731520684101,23.902374,218.69,218.63,22.05396207]
["bitfinex","SOLUSD",1731520684319,0.12549,218.67,218.6,22.05396207]
["bitfinex","SOLUSD",1731520684493,23.902374,218.67,218.6,22.05396207]
["bitfinex","SOLUSD",1731520684904,23.902374,218.67,218.61,22.05396207]
["bitfinex","SOLUSD",1731520685115,0.12549,218.68,218.61,22.05396207]
["bitfinex","SOLUSD",1731520685416,23.776884,218.65,218.61,22.05396207]
["bitfinex","SOLUSD",1731520685611,29.59686207,218.72,218.64,22.05396207]
["bitfinex","SOLUSD",1731520685784,23.776884,218.7,218.67,22.05396207]
["bitfinex","SOLUSD",1731520686205,23.776884,218.7,218.57,22.05396207]
["bitfinex","SOLUSD",1731520686206,0.12549,218.69,218.57,22.05396207]
["bitfinex","SOLUSD",1731520686431,23.776884,218.7,218.67,22.05396207]
["bitfinex","SOLUSD",1731520686599,7.5429,218.72,218.69,22.05396207]
["bitfinex","SOLUSD",1731520686788,0.12549,218.73,218.71,22.05396207]
["bitfinex","SOLUSD",1731520686985,4.5717,218.74,218.71,22.05396207]
["bitfinex","SOLUSD",1731520687182,4.5717,218.74,218.69,22.05396207]
["bitfinex","SOLUSD",1731520687419,0.12549,218.73,218.69,22.05396207]
["bitfinex","SOLUSD",1731520687735,4.572,218.72,218.69,22.05396207]
["bitfinex","SOLUSD",1731520688098,4.572,218.72,218.7,22.05396207]
["bitfinex","SOLUSD",1731520690714,4.572,218.72,218.63,9.1476]
["bitfinex","SOLUSD",1731520690715,4.572,218.72,218.69,22.05396207]
["bitfinex","SOLUSD",1731520690889,4.572,218.72,218.67,22.05396207]
["bitfinex","SOLUSD",1731520690890,23.776884,218.71,218.67,22.05396207]
["bitfinex","SOLUSD",1731520691091,23.776884,218.71,218.68,22.05396207]
["bitfinex","SOLUSD",1731520692304,23.776884,218.71,218.67,22.05396207]
["bitfinex","SOLUSD",1731520692711,0.12549,218.68,218.6,22.05396207]
["bitfinex","SOLUSD",1731520692892,0.12549,218.68,218.51,26.6776]
["bitfinex","SOLUSD",1731520692893,0.12549,218.64,218.58,22.05396207]
["bitfinex","SOLUSD",1731520693217,7.5933,218.67,218.51,26.6776]
["bitfinex","SOLUSD",1731520693218,23.776884,218.66,218.61,22.05396207]
["bitfinex","SOLUSD",1731520693395,23.776884,218.66,218.53,9.1519]
["bitfinex","SOLUSD",1731520693598,23.776884,218.66,218.62,22.05396207]
["bitfinex","SOLUSD",1731520693797,23.776884,218.66,218.63,22.05396207]
["bitfinex","SOLUSD",1731520694512,23.776884,218.66,218.65,22.05396207]
["bitfinex","SOLUSD",1731520694696,23.776884,218.7,218.65,22.05396207]
["bitfinex","SOLUSD",1731520694903,23.776884,218.71,218.69,22.05396207]
["bitfinex","SOLUSD",1731520695193,4.572,218.73,218.69,22.05396207]
["bitfinex","SOLUSD",1731520695398,23.776884,218.72,218.69,22.05396207]
["bitfinex","SOLUSD",1731520695635,23.776884,218.72,218.68,22.05396207]
["bitfinex","SOLUSD",1731520695918,0.12549,218.69,218.63,22.05396207]
["bitfinex","SOLUSD",1731520696118,0.12549,218.7,218.64,22.05396207]
["bitfinex","SOLUSD",1731520696318,0.12549,218.7,218.66,22.05396207]
["bitfinex","SOLUSD",1731520696511,23.902374,218.7,218.66,22.05396207]
["bitfinex","SOLUSD",1731520697119,22.05396207,218.76,218.68,22.05396207]
["bitfinex","SOLUSD",1731520697319,14.33192168,218.77,218.74,22.05396207]
["bitfinex","SOLUSD",1731520697496,7.3751,218.77,218.74,22.05396207]
["bitfinex","SOLUSD",1731520697698,4.5705,218.8,218.76,22.05396207]
["bitfinex","SOLUSD",1731520698222,19.58439281,218.82,218.79,22.05396207]
["bitfinex","SOLUSD",1731520698522,19.58439281,218.82,218.68,22.05396207]
["bitfinex","SOLUSD",1731520698523,0.12549,218.81,218.76,22.05396207]
["bitfinex","SOLUSD",1731520698894,12.6274,218.82,218.76,22.05396207]
["bitfinex","SOLUSD",1731520699515,0.12549,218.81,218.76,22.05396207]
["bitfinex","SOLUSD",1731520699716,0.12549,218.81,218.74,3.6572]
["bitfinex","SOLUSD",1731520699717,0.12549,218.81,218.77,22.05396207]
["bitfinex","SOLUSD",1731520700018,8.0573,218.82,218.79,22.05396207]
["bitfinex","SOLUSD",1731520700219,6.9564488,218.85,218.74,12.8004]
["bitfinex","SOLUSD",1731520700220,4.5697,218.84,218.81,22.05396207]
["bitfinex","SOLUSD",1731520700434,4.5692,218.86,218.81,22.05396207]
["bitfinex","SOLUSD",1731520700711,12.0434,218.88,218.84,22.05396207]
["bitfinex","SOLUSD",1731520700919,12.0434,218.88,218.83,22.05396207]
["bitfinex","SOLUSD",1731520701219,4.5683,218.9,218.86,22.05396207]
["bitfinex","SOLUSD",1731520701412,4.5683,218.9,218.85,22.05396207]
["bitfinex","SOLUSD",1731520701608,0.12549,218.89,218.85,22.05396207]
["bitfinex","SOLUSD",1731520701795,4.5683,218.9,218.86,22.05396207]
["bitfinex","SOLUSD",1731520701999,7.4746,218.93,218.89,22.05396207]
["bitfinex","SOLUSD",1731520702220,12.0423,218.93,218.86,22.05396207]
["bitfinex","SOLUSD",1731520702814,0.12549,218.92,218.86,22.05396207]
["bitfinex","SOLUSD",1731520703021,0.12549,218.92,218.85,22.05396207]
["bitfinex","SOLUSD",1731520703323,4.568,218.91,218.85,22.05396207]
["bitfinex","SOLUSD",1731520703821,23.902374,218.9,218.85,22.05396207]
["bitfinex","SOLUSD",1731520704225,23.902374,218.9,218.79,9.1411]
["bitfinex","SOLUSD",1731520704512,0.12549,218.86,218.8,22.05396207]
["bitfinex","SOLUSD",1731520705213,0.12549,218.86,218.79,22.05396207]
["bitfinex","SOLUSD",1731520705214,23.902374,218.84,218.79,22.05396207]
["bitfinex","SOLUSD",1731520705420,23.902374,218.84,218.78,22.05396207]
["bitfinex","SOLUSD",1731520705612,45.95633607,218.84,218.77,22.05396207]
["bitfinex","SOLUSD",1731520706221,23.902374,218.81,218.75,22.05396207]
["bitfinex","SOLUSD",1731520706439,23.902374,218.81,218.76,22.05396207]
["bitfinex","SOLUSD",1731520706631,23.902374,218.81,218.75,22.05396207]
["bitfinex","SOLUSD",1731520707004,22.17945207,218.79,218.72,22.05396207]
["bitfinex","SOLUSD",1731520707204,45.95633607,218.76,218.69,22.05396207]
["bitfinex","SOLUSD",1731520707419,23.902374,218.74,218.69,22.05396207]
["bitfinex","SOLUSD",1731520708109,23.902374,218.74,218.68,30.05606207]
["bitfinex","SOLUSD",1731520708332,29.93666207,218.81,218.73,22.05396207]
["bitfinex","SOLUSD",1731520708511,48.347184,218.8,218.73,22.05396207]
["bitfinex","SOLUSD",1731520708714,48.347184,218.8,218.68,33.25706207]
["bitfinex","SOLUSD",1731520708715,28.347184,218.8,218.75,22.05396207]
["bitfinex","SOLUSD",1731520709022,23.776884,218.8,218.74,22.05396207]
["bitfinex","SOLUSD",1731520709228,34.50686207,218.81,218.72,22.05396207]
["bitfinex","SOLUSD",1731520709229,0.12549,218.77,218.72,22.05396207]
["bitfinex","SOLUSD",1731520709524,0.12549,218.77,218.73,22.05396207]
["bitfinex","SOLUSD",1731520710223,23.902374,218.79,218.74,22.05396207]
["bitfinex","SOLUSD",1731520710424,4.69609,218.79,218.74,22.05396207]
["bitfinex","SOLUSD",1731520710729,0.12549,218.77,218.74,22.05396207]
["bitfinex","SOLUSD",1731520711225,0.12549,218.77,218.73,22.05396207]
["bitfinex","SOLUSD",1731520711633,0.12549,218.77,218.74,22.05396207]
["bitfinex","SOLUSD",1731520711926,0.12549,218.77,218.72,25.25426207]
["bitfinex","SOLUSD",1731520712320,0.12549,218.77,218.72,22.05396207]
["bitfinex","SOLUSD",1731520712715,0.12549,218.78,218.72,22.05396207]
["bitfinex","SOLUSD",1731520712906,45.83084607,218.79,218.71,30.05536207]
["bitfinex","SOLUSD",1731520712907,23.902374,218.76,218.71,30.05536207]
["bitfinex","SOLUSD",1731520713331,23.902374,218.76,218.72,22.05396207]
["bitfinex","SOLUSD",1731520713520,4.5706,218.79,218.72,22.05396207]
["bitfinex","SOLUSD",1731520713726,23.776884,218.79,218.74,22.05396207]
["bitfinex","SOLUSD",1731520713936,14.84696031,218.81,218.74,22.05396207]
["bitfinex","SOLUSD",1731520714235,23.776884,218.8,218.79,22.05396207]
["bitfinex","SOLUSD",1731520714410,23.776884,218.8,218.71,11.2019]
["bitfinex","SOLUSD",1731520714411,0.12549,218.79,218.77,22.05396207]
["bitfinex","SOLUSD",1731520715426,23.776884,218.8,218.76,22.05396207]
["bitfinex","SOLUSD",1731520715749,22.17945207,218.77,218.68,22.05396207]
["bitfinex","SOLUSD",1731520715946,22.17945207,218.77,218.66,22.05396207]
["bitfinex","SOLUSD",1731520715947,0.12549,218.72,218.66,22.05396207]
["bitfinex","SOLUSD",1731520716133,45.95633607,218.72,218.65,22.05396207]
["bitfinex","SOLUSD",1731520716347,45.95633607,218.72,218.63,3.2017]
["bitfinex","SOLUSD",1731520716348,23.902374,218.72,218.64,22.05396207]
["bitfinex","SOLUSD",1731520716648,23.902374,218.72,218.63,3.2017]
["bitfinex","SOLUSD",1731520716824,23.902374,218.72,218.65,22.05396207]
["bitfinex","SOLUSD",1731520717231,28.474474,218.72,218.65,22.05396207]
["bitfinex","SOLUSD",1731520717543,23.902374,218.7,218.63,22.05396207]
["bitfinex","SOLUSD",1731520717840,23.776884,218.7,218.65,22.05396207]
["bitfinex","SOLUSD",1731520718134,160.5,218.77,218.6,11.2075]
["bitfinex","SOLUSD",1731520718135,4.5714,218.76,218.69,22.05396207]
["bitfinex","SOLUSD",1731520718340,26.62486207,218.78,218.71,22.05396207]
["bitfinex","SOLUSD",1731520718637,0.12549,218.76,218.69,22.05396207]
["bitfinex","SOLUSD",1731520719146,4.5709,218.78,218.72,22.05396207]
["bitfinex","SOLUSD",1731520719458,0.12549,218.77,218.67,22.05396207]
["bitfinex","SOLUSD",1731520719631,4.5709,218.78,218.57,22.05396207]
["bitfinex","SOLUSD",1731520719632,20.12549,218.74,218.68,22.05396207]
["bitfinex","SOLUSD",1731520719835,20.12549,218.74,218.63,11.206]
["bitfinex","SOLUSD",1731520719836,0.12549,218.74,218.63,11.206]
["bitfinex","SOLUSD",1731520720015,22.17945207,218.77,218.69,22.05396207]
["bitfinex","SOLUSD",1731520720215,0.12549,218.77,218.63,11.206]
["bitfinex","SOLUSD",1731520720429,0.12549,218.74,218.68,22.05396207]
["bitfinex","SOLUSD",1731520720643,23.902374,218.74,218.68,22.05396207]
["bitfinex","SOLUSD",1731520720946,23.902374,218.72,218.66,22.05396207]
["bitfinex","SOLUSD",1731520721128,23.902374,218.72,218.65,25.25536207]
["bitfinex","SOLUSD",1731520721338,45.95633607,218.72,218.65,22.05396207]
["bitfinex","SOLUSD",1731520721684,45.95633607,218.72,218.54,7.9765]
["bitfinex","SOLUSD",1731520721685,0.12549,218.67,218.58,8.0059]
["bitfinex","SOLUSD",1731520721847,0.12549,218.67,218.54,7.8765]
["bitfinex","SOLUSD",1731520721848,23.776884,218.67,218.63,22.05396207]
["bitfinex","SOLUSD",1731520722353,23.902374,218.66,218.59,22.05396207]
["bitfinex","SOLUSD",1731520722533,23.902374,218.66,218.55,11.2102]
["bitfinex","SOLUSD",1731520722534,23.902374,218.64,218.58,22.05396207]
["bitfinex","SOLUSD",1731520722727,4.69939,218.64,218.59,22.05396207]
["bitfinex","SOLUSD",1731520722922,0.12549,218.62,218.59,22.05396207]
["bitfinex","SOLUSD",1731520723337,0.12549,218.62,218.58,22.05396207]
["bitfinex","SOLUSD",1731520723529,23.776884,218.63,218.53,34.4465]
["bitfinex","SOLUSD",1731520723530,23.776884,218.63,218.6,22.05396207]
["bitfinex","SOLUSD",1731520723724,23.776884,218.63,218.53,34.4465]
["bitfinex","SOLUSD",1731520723725,23.776884,218.63,218.62,22.05396207]
["bitfinex","SOLUSD",1731520724130,23.776884,218.64,218.61,22.05396207]
["bitfinex","SOLUSD",1731520724336,23.776884,218.64,218.62,22.05396207]
["bitfinex","SOLUSD",1731520724544,23.776884,218.64,218.6,22.05396207]
["bitfinex","SOLUSD",1731520725339,23.902374,218.65,218.6,22.05396207]
["bitfinex","SOLUSD",1731520725731,23.902374,218.65,218.62,22.05396207]
["bitfinex","SOLUSD",1731520726444,4.69899,218.65,218.62,22.05396207]
["bitfinex","SOLUSD",1731520727036,23.776884,218.64,218.6,22.05396207]
["bitfinex","SOLUSD",1731520728431,4.5738,218.64,218.6,22.05396207]
["bitfinex","SOLUSD",1731520728639,23.902374,218.63,218.6,22.05396207]
["bitfinex","SOLUSD",1731520729021,23.902374,218.63,218.58,22.05396207]
["bitfinex","SOLUSD",1731520730421,20.0,218.64,218.58,22.05396207]
["bitfinex","SOLUSD",1731520730637,23.902374,218.63,218.58,22.05396207]
["bitfinex","SOLUSD",1731520731345,23.902374,218.63,218.57,22.05396207]
["bitfinex","SOLUSD",1731520731528,23.902374,218.61,218.57,22.05396207]
["bitfinex","SOLUSD",1731520731944,23.902374,218.61,218.58,22.05396207]
["bitfinex","SOLUSD",1731520732541,23.902374,218.61,218.57,22.05396207]
["bitfinex","SOLUSD",1731520733242,0.12549,218.6,218.58,22.05396207]
["bitfinex","SOLUSD",1731520733456,23.902374,218.6,218.58,22.05396207]
["bitfinex","SOLUSD",1731520734039,23.402374,218.6,218.58,22.05396207]
["bitfinex","SOLUSD",1731520734428,27.976974,218.6,218.58,22.05396207]
["bitfinex","SOLUSD",1731520734832,23.402374,218.6,218.59,22.05396207]
["bitfinex","SOLUSD",1731520735044,23.402374,218.6,218.51,11.2122]
["bitfinex","SOLUSD",1731520735045,27.976874,218.6,218.58,22.05396207]
["bitfinex","SOLUSD",1731520736048,27.976874,218.6,218.57,22.05396207]
["bitfinex","SOLUSD",1731520736444,27.976874,218.6,218.56,22.05396207]
["bitfinex","SOLUSD",1731520736762,23.902374,218.57,218.46,11.2144]
["bitfinex","SOLUSD",1731520736955,23.902374,218.57,218.52,22.05396207]
["bitfinex","SOLUSD",1731520737252,23.902374,218.57,218.51,22.05396207]
["bitfinex","SOLUSD",1731520737631,23.902374,218.57,218.5,22.05396207]
["bitfinex","SOLUSD",1731520738248,23.902374,218.55,218.5,22.05396207]
["bitfinex","SOLUSD",1731520738447,23.902374,218.55,218.49,22.05396207]
["bitfinex","SOLUSD",1731520738649,23.776884,218.55,218.46,33.26836207]
["bitfinex","SOLUSD",1731520738861,23.776884,218.57,218.54,13.79377279]
["bitfinex","SOLUSD",1731520739060,7.779,218.63,218.56,13.79377279]
["bitfinex","SOLUSD",1731520739374,7.779,218.63,218.61,13.79377279]
["bitfinex","SOLUSD",1731520739375,12.353,218.63,218.61,13.79377279]
["bitfinex","SOLUSD",1731520739655,4.574,218.63,218.5,0.1]
["bitfinex","SOLUSD",1731520739848,4.574,218.63,218.61,13.79377279]
["bitfinex","SOLUSD",1731520740044,4.574,218.63,218.62,13.79377279]
["bitfinex","SOLUSD",1731520740246,0.12549,218.67,218.62,13.79377279]
["bitfinex","SOLUSD",1731520740438,4.69859,218.67,218.62,13.79377279]
["bitfinex","SOLUSD",1731520740638,4.5731,218.67,218.6,13.79377279]
["bitfinex","SOLUSD",1731520740843,4.5731,218.67,218.62,22.05982932]
["bitfinex","SOLUSD",1731520741042,0.12549,218.66,218.6,22.05982932]
["bitfinex","SOLUSD",1731520741251,46.63292932,218.67,218.6,22.05982932]
["bitfinex","SOLUSD",1731520741466,24.5731,218.67,218.61,22.05982932]
["bitfinex","SOLUSD",1731520741766,24.5731,218.67,218.56,11.2095]
["bitfinex","SOLUSD",1731520741767,0.12549,218.66,218.6,22.05982932]
["bitfinex","SOLUSD",1731520741945,23.902374,218.66,218.61,22.05982932]
["bitfinex","SOLUSD",1731520742147,23.902374,218.66,218.62,22.05982932]
["bitfinex","SOLUSD",1731520742444,23.776884,218.64,218.61,22.05982932]
["bitfinex","SOLUSD",1731520742656,4.5724,218.71,218.65,22.05982932]
["bitfinex","SOLUSD",1731520742836,4.5724,218.71,218.68,22.05982932]
["bitfinex","SOLUSD",1731520743242,4.5724,218.71,218.57,33.26892932]
["bitfinex","SOLUSD",1731520743243,4.5724,218.71,218.67,22.05982932]
["bitfinex","SOLUSD",1731520743545,22.18531932,218.7,218.57,33.26892932]
["bitfinex","SOLUSD",1731520743744,0.12549,218.7,218.67,22.05982932]
["bitfinex","SOLUSD",1731520743964,23.776884,218.7,218.57,33.26892932]
["bitfinex","SOLUSD",1731520744169,23.776884,218.7,218.57,11.2091]
["bitfinex","SOLUSD",1731520744338,0.12549,218.67,218.57,8.0065]
["bitfinex","SOLUSD",1731520744658,23.902374,218.67,218.57,8.0065]
["bitfinex","SOLUSD",1731520745253,23.902374,218.67,218.66,22.05982932]
["bitfinex","SOLUSD",1731520745254,23.776884,218.67,218.66,22.05982932]
["bitfinex","SOLUSD",1731520745445,7.7284,218.78,218.66,22.05982932]
["bitfinex","SOLUSD",1731520745671,4.571,218.77,218.72,22.05982932]
["bitfinex","SOLUSD",1731520745962,0.12549,218.76,218.73,22.05982932]
["bitfinex","SOLUSD",1731520746165,0.12549,218.76,218.71,22.05982932]
["bitfinex","SOLUSD",1731520746365,4.69649,218.77,218.71,22.05982932]
["bitfinex","SOLUSD",1731520747051,0.12549,218.75,218.71,22.05982932]
["bitfinex","SOLUSD",1731520747368,4.69709,218.74,218.73,22.05982932]
["bitfinex","SOLUSD",1731520747666,14.68284679,218.78,218.73,22.05982932]
["bitfinex","SOLUSD",1731520747667,7.7284,218.78,218.73,22.05982932]
["bitfinex","SOLUSD",1731520747852,12.2992,218.78,218.75,22.05982932]
["bitfinex","SOLUSD",1731520748049,12.2992,218.78,218.65,26.531]
["bitfinex","SOLUSD",1731520748050,4.5708,218.78,218.65,26.431]
["bitfinex","SOLUSD",1731520748365,4.5708,218.78,218.71,22.05982932]
["bitfinex","SOLUSD",1731520748664,0.12549,218.77,218.71,22.05982932]
["bitfinex","SOLUSD",1731520748969,0.12549,218.75,218.61,26.4364]
["bitfinex","SOLUSD",1731520749262,22.18531932,218.68,218.61,22.05982932]
["bitfinex","SOLUSD",1731520749461,23.776884,218.65,218.61,22.05982932]
["bitfinex","SOLUSD",1731520750641,23.776884,218.69,218.64,22.05982932]
["bitfinex","SOLUSD",1731520750841,23.776884,218.69,218.67,22.05982932]
["bitfinex","SOLUSD",1731520751173,26.63062932,218.78,218.68,22.05982932]
["bitfinex","SOLUSD",1731520751361,4.5708,218.78,218.61,0.1]
["bitfinex","SOLUSD",1731520751664,0.12549,218.75,218.62,11.2066]
["bitfinex","SOLUSD",1731520751866,0.12549,218.75,218.69,22.05982932]
["bitfinex","SOLUSD",1731520752059,0.12549,218.73,218.66,22.05982932]
["bitfinex","SOLUSD",1731520752364,22.18531932,218.73,218.65,22.05982932]
["bitfinex","SOLUSD",1731520752563,0.12549,218.71,218.66,22.05982932]
["bitfinex","SOLUSD",1731520752860,0.12549,218.71,218.65,22.05982932]
["bitfinex","SOLUSD",1731520753070,22.18531932,218.71,218.64,22.05982932]
["bitfinex","SOLUSD",1731520753257,22.18531932,218.67,218.59,25.26202932]
["bitfinex","SOLUSD",1731520753458,0.12549,218.65,218.59,25.26202932]
["bitfinex","SOLUSD",1731520753645,0.12549,218.65,218.59,22.05982932]
["bitfinex","SOLUSD",1731520753856,45.96220332,218.63,218.57,8.0062]
["bitfinex","SOLUSD",1731520754161,23.902374,218.63,218.57,33.26862932]
["bitfinex","SOLUSD",1731520754563,23.902374,218.64,218.58,22.05982932]
["bitfinex","SOLUSD",1731520754760,23.776884,218.65,218.61,22.05982932]
["bitfinex","SOLUSD",1731520754988,20.0,218.72,218.64,22.05982932]
["bitfinex","SOLUSD",1731520755274,29.53642932,218.74,218.57,49.38172932]
["bitfinex","SOLUSD",1731520755275,12.0484,218.74,218.68,22.05982932]
["bitfinex","SOLUSD",1731520755468,12.0484,218.74,218.69,22.05982932]
["bitfinex","SOLUSD",1731520755674,12.0484,218.74,218.59,0.2]
["bitfinex","SOLUSD",1731520755860,12.0484,218.74,218.69,22.05982932]
["bitfinex","SOLUSD",1731520756054,12.0484,218.74,218.68,22.05982932]
["bitfinex","SOLUSD",1731520756264,34.10822932,218.74,218.66,22.05982932]
["bitfinex","SOLUSD",1731520756464,23.776884,218.73,218.67,22.05982932]
["bitfinex","SOLUSD",1731520756662,0.12549,218.72,218.68,22.05982932]
["bitfinex","SOLUSD",1731520757574,0.12549,218.72,218.69,22.05982932]
["bitfinex","SOLUSD",1731520758472,0.12549,218.72,218.71,22.05982932]
["bitfinex","SOLUSD",1731520758856,0.12549,218.72,218.67,3.201]
["bitfinex","SOLUSD",1731520759068,0.12549,218.72,218.67,22.05982932]
["bitfinex","SOLUSD",1731520759272,0.12549,218.72,218.68,22.05982932]
["bitfinex","SOLUSD",1731520759571,0.12549,218.72,218.69,22.05982932]
["bitfinex","SOLUSD",1731520759788,0.12549,218.72,218.66,3.2013]
["bitfinex","SOLUSD",1731520759789,6.95754457,218.77,218.7,22.05982932]
["bitfinex","SOLUSD",1731520759961,20.0,218.78,218.74,22.05982932]
["bitfinex","SOLUSD",1731520760271,0.12549,218.78,218.72,22.05982932]
["bitfinex","SOLUSD",1731520760480,22.18531932,218.78,218.71,22.05982932]
["bitfinex","SOLUSD",1731520760978,22.18531932,218.76,218.69,22.05982932]
["bitfinex","SOLUSD",1731520761176,0.12549,218.74,218.67,22.05982932]
["bitfinex","SOLUSD",1731520761474,23.902374,218.74,218.68,22.05982932]
["bitfinex","SOLUSD",1731520761775,23.902374,218.74,218.67,22.05982932]
["bitfinex","SOLUSD",1731520761977,30.85809626,218.79,218.66,8.0032]
["bitfinex","SOLUSD",1731520761978,23.902374,218.72,218.66,33.26432932]
["bitfinex","SOLUSD",1731520762291,23.776884,218.72,218.71,22.05982932]
["bitfinex","SOLUSD",1731520762673,23.776884,218.72,218.7,25.26042932]
["bitfinex","SOLUSD",1731520762972,23.902374,218.74,218.69,30.06172932]
["bitfinex","SOLUSD",1731520763572,23.902374,218.74,218.7,22.05982932]
["bitfinex","SOLUSD",1731520764274,23.902374,218.74,218.69,8.0019]
["bitfinex","SOLUSD",1731520764471,22.05982932,218.72,218.65,22.05982932]
["bitfinex","SOLUSD",1731520764676,0.12549,218.71,218.64,22.05982932]
["bitfinex","SOLUSD",1731520764891,4.5718,218.73,218.57,22.15982932]
["bitfinex","SOLUSD",1731520764892,13.91167198,218.68,218.6,13.78618198]
["bitfinex","SOLUSD",1731520765072,0.12549,218.66,218.57,9.6076]
["bitfinex","SOLUSD",1731520766156,0.12549,218.64,218.58,13.78618198]
["bitfinex","SOLUSD",1731520766470,0.12549,218.6,218.55,13.78618198]
["bitfinex","SOLUSD",1731520766867,0.12549,218.58,218.54,22.07200294]
["bitfinex","SOLUSD",1731520767373,0.12549,218.58,218.52,22.07200294]
["bitfinex","SOLUSD",1731520767563,0.12549,218.58,218.51,9.6104]
["bitfinex","SOLUSD",1731520767876,4.70059,218.58,218.51,9.6104]
["bitfinex","SOLUSD",1731520768180,0.12549,218.56,218.51,9.6104]
["bitfinex","SOLUSD",1731520768556,0.12549,218.56,218.51,31.68240294]
["bitfinex","SOLUSD",1731520768877,0.12549,218.56,218.51,9.6104]
["bitfinex","SOLUSD",1731520769263,0.12549,218.56,218.48,24.81810294]
["bitfinex","SOLUSD",1731520769264,26.77289294,218.56,218.48,24.81810294]
["bitfinex","SOLUSD",1731520769471,0.12549,218.54,218.48,2.7461]
["bitfinex","SOLUSD",1731520769675,0.12549,218.52,218.48,2.7461]
["bitfinex","SOLUSD",1731520769971,0.12549,218.52,218.46,6.8659]
["bitfinex","SOLUSD",1731520769972,0.12549,218.5,218.46,9.6122]
["bitfinex","SOLUSD",1731520770869,0.12549,218.5,218.44,24.81870294]
["bitfinex","SOLUSD",1731520771262,0.12549,218.5,218.42,28.93940294]
["bitfinex","SOLUSD",1731520771767,23.902374,218.48,218.42,6.8674]
["bitfinex","SOLUSD",1731520771975,23.902374,218.48,218.42,28.93940294]
["bitfinex","SOLUSD",1731520772177,0.12549,218.48,218.42,28.93940294]
["bitfinex","SOLUSD",1731520772361,0.12549,218.48,218.43,2.7468]
["bitfinex","SOLUSD",1731520772558,0.12549,218.48,218.42,28.93940294]
["bitfinex","SOLUSD",1731520772759,0.12549,218.48,218.42,9.6144]
["bitfinex","SOLUSD",1731520772964,0.12549,218.48,218.42,31.68640294]
["bitfinex","SOLUSD",1731520773168,23.776884,218.51,218.47,22.07200294]
["bitfinex","SOLUSD",1731520773366,23.776884,218.52,218.46,22.07200294]
["bitfinex","SOLUSD",1731520773571,0.12549,218.51,218.46,22.07200294]
["bitfinex","SOLUSD",1731520774282,0.12549,218.51,218.47,22.07200294]
["bitfinex","SOLUSD",1731520774576,24.5757,218.55,218.48,22.07200294]
["bitfinex","SOLUSD",1731520774981,30.226,218.57,218.45,9.613]
["bitfinex","SOLUSD",1731520774982,8.3416,218.57,218.52,22.07200294]
["bitfinex","SOLUSD",1731520775174,4.5743,218.61,218.56,22.07200294]
["bitfinex","SOLUSD",1731520775379,8.7967,218.63,218.49,0.1]
["bitfinex","SOLUSD",1731520775595,21.0955,218.68,218.53,0.1]
["bitfinex","SOLUSD",1731520775596,25.6684,218.68,218.53,0.1]
["bitfinex","SOLUSD",1731520775767,25.6684,218.68,218.52,0.1]
["bitfinex","SOLUSD",1731520775964,0.12549,218.67,218.52,0.1]
["bitfinex","SOLUSD",1731520776491,8.6386,218.69,218.56,0.1]
["bitfinex","SOLUSD",1731520776787,8.2928,218.75,218.68,22.07200294]
["bitfinex","SOLUSD",1731520776971,0.12549,218.74,218.68,22.07200294]
["bitfinex","SOLUSD",1731520777783,4.69729,218.74,218.68,22.07200294]
["bitfinex","SOLUSD",1731520777962,4.5718,218.74,218.68,22.07200294]
["bitfinex","SOLUSD",1731520778367,4.5718,218.74,218.67,2.7438]
["bitfinex","SOLUSD",1731520778368,0.12549,218.73,218.69,22.07200294]
["bitfinex","SOLUSD",1731520778585,0.12549,218.73,218.68,22.07200294]
["bitfinex","SOLUSD",1731520779073,0.12549,218.73,218.69,22.07200294]
["bitfinex","SOLUSD",1731520779280,8.2928,218.75,218.64,6.8603]
["bitfinex","SOLUSD",1731520779281,8.2928,218.75,218.71,22.07200294]
["bitfinex","SOLUSD",1731520779994,0.12549,218.74,218.71,22.07200294]
["bitfinex","SOLUSD",1731520780287,0.12549,218.74,218.72,22.07200294]
["bitfinex","SOLUSD",1731520780481,23.902374,218.74,218.72,22.07200294]
["bitfinex","SOLUSD",1731520780686,23.902374,218.74,218.64,6.8603]
["bitfinex","SOLUSD",1731520780687,23.902374,218.74,218.71,22.07200294]
["bitfinex","SOLUSD",1731520780988,34.93390294,218.81,218.73,22.07200294]
["bitfinex","SOLUSD",1731520781292,8.2917,218.81,218.76,22.07200294]
["bitfinex","SOLUSD",1731520781587,0.12549,218.8,218.76,21.53944694]
["bitfinex","SOLUSD",1731520782084,0.12549,218.8,218.74,22.07200294]
["bitfinex","SOLUSD",1731520782294,0.12549,218.74,218.61,2.7445]
["bitfinex","SOLUSD",1731520782579,0.12549,218.68,218.61,2.7445]
["bitfinex","SOLUSD",1731520782968,0.12549,218.68,218.58,6.8622]
["bitfinex","SOLUSD",1731520783180,0.12549,218.64,218.58,6.8622]
["bitfinex","SOLUSD",1731520783374,0.12549,218.64,218.59,22.07200294]
["bitfinex","SOLUSD",1731520783572,22.07200294,218.69,218.61,22.07200294]
["bitfinex","SOLUSD",1731520783796,22.07200294,218.69,218.63,22.07200294]
["bitfinex","SOLUSD",1731520783964,0.12549,218.68,218.63,22.07200294]
["bitfinex","SOLUSD",1731520784165,0.12549,218.68,218.65,22.07200294]
["bitfinex","SOLUSD",1731520784474,22.07200294,218.74,218.67,22.07200294]
["bitfinex","SOLUSD",1731520784685,22.07200294,218.72,218.65,22.07200294]
["bitfinex","SOLUSD",1731520784871,0.12549,218.71,218.63,22.07200294]
["bitfinex","SOLUSD",1731520785572,0.12549,218.71,218.64,6.4031]
["bitfinex","SOLUSD",1731520786078,22.07200294,218.75,218.67,22.07200294]
["bitfinex","SOLUSD",1731520786281,8.2917,218.81,218.74,22.07200294]
["bitfinex","SOLUSD",1731520786476,22.07200294,218.83,218.76,22.07200294]
["bitfinex","SOLUSD",1731520786671,0.12549,218.82,218.76,22.07200294]
["bitfinex","SOLUSD",1731520786892,22.07200294,218.83,218.76,22.07200294]
["bitfinex","SOLUSD",1731520787266,22.07200294,218.86,218.79,22.07200294]
["bitfinex","SOLUSD",1731520787503,21.8309,218.95,218.79,22.07200294]
["bitfinex","SOLUSD",1731520787504,4.5679,218.92,218.84,22.07200294]
["bitfinex","SOLUSD",1731520787801,22.07200294,218.91,218.84,22.07200294]
["bitfinex","SOLUSD",1731520787990,0.12549,218.9,218.85,22.07200294]
["bitfinex","SOLUSD",1731520788490,30.75660294,218.93,218.85,22.07200294]
["bitfinex","SOLUSD",1731520788701,0.12549,218.91,218.84,22.07200294]
["bitfinex","SOLUSD",1731520788991,26.63980294,218.92,218.84,22.07200294]
["bitfinex","SOLUSD",1731520789590,26.63980294,218.92,218.85,1.8277]
["bitfinex","SOLUSD",1731520789971,22.19749294,218.91,218.85,6.397]
["bitfinex","SOLUSD",1731520790184,0.12549,218.85,218.72,0.1]
["bitfinex","SOLUSD",1731520790373,0.12549,218.79,218.72,22.07200294]
["bitfinex","SOLUSD",1731520790570,0.12549,218.79,218.73,22.07200294]
["bitfinex","SOLUSD",1731520790889,0.12549,218.79,218.75,4.5713]
["bitfinex","SOLUSD",1731520790890,22.19749294,218.79,218.75,4.5713]
["bitfinex","SOLUSD",1731520791111,22.19749294,218.79,218.71,1.8289]
["bitfinex","SOLUSD",1731520791292,22.07200294,218.9,218.75,22.07200294]
["bitfinex","SOLUSD",1731520791293,22.07200294,218.82,218.75,22.07200294]
["bitfinex","SOLUSD",1731520791499,22.07200294,218.83,218.76,1.8284]
["bitfinex","SOLUSD",1731520791687,22.07200294,218.85,218.77,22.07200294]
["bitfinex","SOLUSD",1731520791892,22.07200294,218.88,218.81,22.07200294]
["bitfinex","SOLUSD",1731520792197,22.19749294,218.88,218.81,22.07200294]
["bitfinex","SOLUSD",1731520792494,22.07200294,218.89,218.82,22.07200294]
["bitfinex","SOLUSD",1731520792893,8.6846,218.93,218.83,22.07200294]
["bitfinex","SOLUSD",1731520792894,22.07200294,218.91,218.83,22.07200294]
["bitfinex","SOLUSD",1731520793275,0.12549,218.9,218.83,22.07200294]
["bitfinex","SOLUSD",1731520793494,22.19749294,218.9,218.82,22.07200294]
["bitfinex","SOLUSD",1731520793793,22.19749294,218.9,218.82,26.64180294]
["bitfinex","SOLUSD",1731520793996,8.6846,218.93,218.89,22.07200294]
["bitfinex","SOLUSD",1731520794690,0.12549,218.92,218.88,22.07200294]
["bitfinex","SOLUSD",1731520794892,8.6846,218.93,218.88,22.07200294]
["bitfinex","SOLUSD",1731520795089,0.12549,218.92,218.89,22.07200294]
["bitfinex","SOLUSD",1731520795395,0.12549,218.92,218.9,22.07200294]
["bitfinex","SOLUSD",1731520795604,0.12549,218.92,218.89,22.07200294]
["bitfinex","SOLUSD",1731520796316,0.12549,218.92,218.87,22.07200294]
["bitfinex","SOLUSD",1731520796807,0.12549,218.94,218.87,23.89950294]
["bitfinex","SOLUSD",1731520798085,8.6949,218.98,218.92,22.07200294]
["bitfinex","SOLUSD",1731520798495,0.12549,218.97,218.92,22.07200294]
["bitfinex","SOLUSD",1731520799587,26.63800294,219.01,218.94,22.07200294]
["bitfinex","SOLUSD",1731520799981,0.12549,219.0,218.94,22.07200294]
["bitfinex","SOLUSD",1731520800281,0.12549,219.0,218.94,23.89890294]
["bitfinex","SOLUSD",1731520800583,20.0,219.02,218.95,22.07200294]
["bitfinex","SOLUSD",1731520800795,20.0,219.02,218.94,6.3943]
["bitfinex","SOLUSD",1731520800796,11.4101,219.11,218.94,6.3943]
["bitfinex","SOLUSD",1731520801005,22.07200294,218.99,218.94,4.5674]
["bitfinex","SOLUSD",1731520801201,0.12549,218.94,218.88,4.5685]
["bitfinex","SOLUSD",1731520801418,0.12549,218.91,218.85,22.07200294]
["bitfinex","SOLUSD",1731520801709,0.12549,218.91,218.84,1.8277]
["bitfinex","SOLUSD",1731520801905,9.18,218.97,218.84,1.8277]
["bitfinex","SOLUSD",1731520802109,23.776884,218.95,218.84,4.5695]
["bitfinex","SOLUSD",1731520802331,0.12549,218.94,218.84,4.5695]
["bitfinex","SOLUSD",1731520802619,22.19749294,218.94,218.87,22.07200294]
["bitfinex","SOLUSD",1731520802910,0.12549,218.92,218.88,22.07200294]
["bitfinex","SOLUSD",1731520803336,23.776884,218.93,218.91,22.07200294]
["bitfinex","SOLUSD",1731520803496,23.776884,218.93,218.88,22.07200294]
["bitfinex","SOLUSD",1731520803701,0.12549,218.92,218.84,4.5695]
["bitfinex","SOLUSD",1731520804200,23.776884,218.94,218.89,22.07200294]
["bitfinex","SOLUSD",1731520804409,22.07200294,218.99,218.92,22.07200294]
["bitfinex","SOLUSD",1731520804621,22.07200294,218.94,218.82,9.2399]
["bitfinex","SOLUSD",1731520804800,22.07200294,218.94,218.87,22.07200294]
["bitfinex","SOLUSD",1731520804801,22.19749294,218.94,218.87,22.07200294]
["bitfinex","SOLUSD",1731520805005,22.19749294,218.94,218.88,22.07200294]
["bitfinex","SOLUSD",1731520805006,0.12549,218.94,218.88,22.07200294]
["bitfinex","SOLUSD",1731520805199,0.12549,218.94,218.89,22.07200294]
["bitfinex","SOLUSD",1731520805513,0.12549,218.94,218.9,1.8273]
["bitfinex","SOLUSD",1731520805689,0.12549,218.94,218.93,22.07200294]
["bitfinex","SOLUSD",1731520807395,0.12549,218.94,218.9,4.5682]
["bitfinex","SOLUSD",1731520807600,0.12549,218.94,218.93,22.07200294]
["bitfinex","SOLUSD",1731520808722,0.12549,218.94,218.9,4.5682]
["bitfinex","SOLUSD",1731520808723,0.12549,218.94,218.9,26.64020294]
["bitfinex","SOLUSD",1731520809410,23.902374,218.94,218.9,4.5682]
["bitfinex","SOLUSD",1731520810213,23.902374,218.94,218.9,26.64020294]
["bitfinex","SOLUSD",1731520810387,23.902374,218.94,218.92,22.07200294]
["bitfinex","SOLUSD",1731520810805,23.902374,218.94,218.91,22.07200294]
["bitfinex","SOLUSD",1731520811622,28.469774,218.94,218.87,22.07200294]
["bitfinex","SOLUSD",1731520811819,22.07200294,218.89,218.82,4.5698]
["bitfinex","SOLUSD",1731520812012,22.07200294,218.89,218.72,22.4769]
["bitfinex","SOLUSD",1731520812013,0.12549,218.88,218.8,22.07200294]
["bitfinex","SOLUSD",1731520812194,0.12549,218.88,218.81,22.07200294]
["bitfinex","SOLUSD",1731520812393,22.07200294,218.91,218.83,22.07200294]
["bitfinex","SOLUSD",1731520812611,0.12549,218.89,218.83,22.07200294]
["bitfinex","SOLUSD",1731520812813,22.19749294,218.89,218.81,22.07200294]
["bitfinex","SOLUSD",1731520813002,0.12549,218.89,218.83,22.07200294]
["bitfinex","SOLUSD",1731520813201,20.0,218.92,218.85,22.07200294]
["bitfinex","SOLUSD",1731520813405,20.0,218.93,218.87,22.07200294]
["bitfinex","SOLUSD",1731520813600,0.12549,218.92,218.88,22.07200294]
["bitfinex","SOLUSD",1731520814120,0.12549,218.92,218.87,22.07200294]
["bitfinex","SOLUSD",1731520814308,0.12549,218.92,218.88,22.07200294]
["bitfinex","SOLUSD",1731520814620,0.12549,218.92,218.87,22.07200294]
["bitfinex","SOLUSD",1731520814799,50.54177694,218.94,218.86,22.07200294]
["bitfinex","SOLUSD",1731520815002,0.12549,218.92,218.86,22.07200294]
["bitfinex","SOLUSD",1731520815321,0.12549,218.92,218.8,15.5391]
["bitfinex","SOLUSD",1731520815322,0.12549,218.88,218.82,22.07200294]
["bitfinex","SOLUSD",1731520815548,20.0,218.89,218.76,9.1423]
["bitfinex","SOLUSD",1731520815549,0.12549,218.84,218.77,22.07200294]
["bitfinex","SOLUSD",1731520815695,22.19749294,218.84,218.76,26.64320294]
["bitfinex","SOLUSD",1731520815899,22.19749294,218.82,218.75,22.07200294]
["bitfinex","SOLUSD",1731520816198,22.19749294,218.82,218.76,22.07200294]
["bitfinex","SOLUSD",1731520816199,0.12549,218.82,218.76,22.07200294]
["bitfinex","SOLUSD",1731520816795,0.12549,218.82,218.75,22.07200294]
["bitfinex","SOLUSD",1731520816995,0.12549,218.79,218.73,22.07200294]
["bitfinex","SOLUSD",1731520817420,0.12549,218.79,218.74,22.07200294]
["bitfinex","SOLUSD",1731520817600,9.1517,218.93,218.78,44.14400588]
["bitfinex","SOLUSD",1731520817926,0.12549,218.94,218.85,0.1]
["bitfinex","SOLUSD",1731520818599,0.12549,218.94,218.83,0.1]
["bitfinex","SOLUSD",1731520819096,0.12549,218.94,218.91,35.74510061]
["bitfinex","SOLUSD",1731520819295,0.12549,218.94,218.92,35.74510061]
["bitfinex","SOLUSD",1731520819900,4.69289,218.94,218.89,35.74510061]
["bitfinex","SOLUSD",1731520820098,0.12549,218.94,218.89,35.74510061]
["bitfinex","SOLUSD",1731520820309,0.12549,218.94,218.91,35.74510061]
["bitfinex","SOLUSD",1731520820514,0.12549,218.94,218.92,35.74510061]
["bitfinex","SOLUSD",1731520820899,0.12549,218.94,218.9,35.74510061]
["bitfinex","SOLUSD",1731520821115,0.12549,218.94,218.93,35.84510061]
["bitfinex","SOLUSD",1731520821425,0.12549,218.94,218.93,35.74510061]
["bitfinex","SOLUSD",1731520821612,0.12549,218.94,218.86,20.0]
["bitfinex","SOLUSD",1731520821803,0.12549,218.94,218.87,1.8275]
["bitfinex","SOLUSD",1731520822227,0.12549,218.94,218.84,4.5695]
["bitfinex","SOLUSD",1731520822424,4.69299,218.94,218.8,6.3984]
["bitfinex","SOLUSD",1731520822630,0.12549,218.91,218.84,35.74510061]
["bitfinex","SOLUSD",1731520823239,0.12549,218.91,218.78,35.74510061]
["bitfinex","SOLUSD",1731520823240,0.12549,218.85,218.78,35.74510061]
["bitfinex","SOLUSD",1731520823817,4.69489,218.85,218.78,35.74510061]
["bitfinex","SOLUSD",1731520824517,0.12549,218.83,218.77,35.74510061]
["bitfinex","SOLUSD",1731520824851,0.12549,218.83,218.78,35.74510061]
["bitfinex","SOLUSD",1731520825032,0.12549,218.94,218.87,0.1]
["bitfinex","SOLUSD",1731520825328,0.12549,218.94,218.93,35.74510061]
["bitfinex","SOLUSD",1731520828222,0.12549,218.94,218.89,35.74510061]
["bitfinex","SOLUSD",1731520828425,0.12549,218.94,218.87,4.5688]
["bitfinex","SOLUSD",1731520828426,4.69299,218.94,218.87,35.74510061]
["bitfinex","SOLUSD",1731520828603,4.69299,218.94,218.89,35.74510061]
["bitfinex","SOLUSD",1731520828604,20.12549,218.94,218.89,35.74510061]
["bitfinex","SOLUSD",1731520828803,0.12549,218.94,218.92,35.74510061]
["bitfinex","SOLUSD",1731520829005,0.12549,218.94,218.93,35.74510061]
["bitfinex","SOLUSD",1731520830306,0.12549,218.94,218.93,37.57210061]
["bitfinex","SOLUSD",1731520830618,0.12549,218.94,218.91,35.74510061]
["bitfinex","SOLUSD",1731520832204,0.12549,218.94,218.93,35.74510061]
["bitfinex","SOLUSD",1731520832403,0.12549,218.94,218.93,37.57210061]
["bitfinex","SOLUSD",1731520834006,0.12549,218.94,218.93,35.74510061]
["bitfinex","SOLUSD",1731520834210,0.12549,218.94,218.92,35.74510061]
["bitfinex","SOLUSD",1731520834411,0.12549,218.94,218.91,35.74510061]
["bitfinex","SOLUSD",1731520835316,4.69309,218.94,218.89,35.74510061]
["bitfinex","SOLUSD",1731520835710,4.69309,218.94,218.91,35.74510061]
["bitfinex","SOLUSD",1731520835711,0.12549,218.94,218.91,35.74510061]
["bitfinex","SOLUSD",1731520837022,0.12549,218.94,218.87,35.74510061]
["bitfinex","SOLUSD",1731520837023,4.69299,218.94,218.87,35.74510061]
["bitfinex","SOLUSD",1731520837427,4.69299,218.94,218.85,35.74510061]
["bitfinex","SOLUSD",1731520837620,0.12549,218.92,218.85,35.74510061]
["bitfinex","SOLUSD",1731520838629,0.12549,218.9,218.85,35.74510061]
["bitfinex","SOLUSD",1731520838831,0.12549,218.9,218.87,35.74510061]
["bitfinex","SOLUSD",1731520839145,0.12549,218.9,218.84,1.8277]
["bitfinex","SOLUSD",1731520839146,0.12549,218.94,218.89,71.49020122]
["bitfinex","SOLUSD",1731520839341,0.12549,218.94,218.93,35.74510061]
["bitfinex","SOLUSD",1731520840931,0.12549,218.94,218.93,37.57210061]
["bitfinex","SOLUSD",1731520841830,0.12549,218.94,218.93,35.74510061]
["bitfinex","SOLUSD",1731520845134,40.43809061,218.94,218.86,35.74510061]
["bitfinex","SOLUSD",1731520845515,0.12549,218.92,218.86,35.74510061]
["bitfinex","SOLUSD",1731520846311,4.5677,218.93,218.89,35.74510061]
["bitfinex","SOLUSD",1731520846533,4.5677,218.93,218.88,35.74510061]
["bitfinex","SOLUSD",1731520846912,0.12549,218.92,218.88,22.00535131]
["bitfinex","SOLUSD",1731520847227,0.12549,218.92,218.8,15.5391]
["bitfinex","SOLUSD",1731520847228,0.12549,218.94,218.87,22.00535131]
["bitfinex","SOLUSD",1731520847529,0.12549,218.91,218.88,22.00535131]
["bitfinex","SOLUSD",1731520848334,0.12549,218.91,218.81,6.3981]
["bitfinex","SOLUSD",1731520848524,0.12549,218.91,218.84,22.00535131]
["bitfinex","SOLUSD",1731520848720,22.13084131,218.91,218.84,22.00535131]
["bitfinex","SOLUSD",1731520849242,22.13084131,218.85,218.72,20.529]
["bitfinex","SOLUSD",1731520849433,20.0,218.8,218.74,22.00535131]
["bitfinex","SOLUSD",1731520849620,0.12549,218.79,218.74,22.00535131]
["bitfinex","SOLUSD",1731520849812,0.12549,218.79,218.7,6.4013]
["bitfinex","SOLUSD",1731520850012,0.12549,218.79,218.73,22.00535131]
["bitfinex","SOLUSD",1731520850234,15.9933,218.84,218.76,22.00535131]
["bitfinex","SOLUSD",1731520850235,20.0,218.81,218.76,22.00535131]
["bitfinex","SOLUSD",1731520850549,24.5685,218.89,218.8,22.00535131]
["bitfinex","SOLUSD",1731520850713,0.12549,218.88,218.81,22.00535131]
["bitfinex","SOLUSD",1731520851332,0.12549,218.86,218.81,22.00535131]
["bitfinex","SOLUSD",1731520851635,0.12549,218.86,218.82,22.00535131]
["bitfinex","SOLUSD",1731520852515,0.12549,218.84,218.81,22.00535131]
["bitfinex","SOLUSD",1731520852921,0.12549,218.84,218.8,22.00535131]
["bitfinex","SOLUSD",1731520853121,0.12549,218.84,218.79,22.00535131]
["bitfinex","SOLUSD",1731520853335,0.12549,218.84,218.73,1.8287]
["bitfinex","SOLUSD",1731520853336,22.13084131,218.84,218.73,1.8287]
["bitfinex","SOLUSD",1731520853523,0.12549,218.82,218.76,22.00535131]
["bitfinex","SOLUSD",1731520854118,20.12549,218.8,218.73,22.00535131]
["bitfinex","SOLUSD",1731520854330,42.13084131,218.8,218.7,1.8289]
["bitfinex","SOLUSD",1731520854632,0.12549,218.78,218.74,22.00535131]
["bitfinex","SOLUSD",1731520855136,0.12549,218.78,218.7,4.5724]
["bitfinex","SOLUSD",1731520855137,0.12549,218.78,218.75,22.00535131]
["bitfinex","SOLUSD",1731520856017,0.12549,218.77,218.75,22.00535131]
["bitfinex","SOLUSD",1731520858442,20.0,218.82,218.7,4.5724]
["bitfinex","SOLUSD",1731520858443,26.70094131,218.81,218.7,4.5724]
["bitfinex","SOLUSD",1731520858645,0.12549,218.79,218.74,22.00535131]
["bitfinex","SOLUSD",1731520859625,8.25129,218.79,218.7,4.5724]
["bitfinex","SOLUSD",1731520859963,20.12549,218.73,218.61,6.404]
["bitfinex","SOLUSD",1731520860742,22.03430238,218.74,218.61,6.404]
["bitfinex","SOLUSD",1731520860743,0.12549,218.74,218.61,6.404]
["bitfinex","SOLUSD",1731520861044,20.0,218.77,218.61,15.6527]
["bitfinex","SOLUSD",1731520861255,4.5708,218.78,218.62,0.1]
["bitfinex","SOLUSD",1731520861743,0.12549,218.77,218.63,6.4034]
["bitfinex","SOLUSD",1731520862454,20.12549,218.77,218.63,6.4034]
["bitfinex","SOLUSD",1731520862751,20.12549,218.77,218.63,15.5512]
["bitfinex","SOLUSD",1731520863322,22.03430238,218.76,218.63,6.4034]
["bitfinex","SOLUSD",1731520863620,0.12549,218.75,218.63,6.4034]
["bitfinex","SOLUSD",1731520863820,8.1258,218.79,218.64,0.1]
["bitfinex","SOLUSD",1731520864019,4.5705,218.8,218.67,20.4363]
["bitfinex","SOLUSD",1731520864238,8.6977,218.84,218.7,0.1]
["bitfinex","SOLUSD",1731520864239,13.2672,218.84,218.7,0.1]
["bitfinex","SOLUSD",1731520864439,8.6977,218.84,218.7,0.1]
["bitfinex","SOLUSD",1731520864822,4.5693,218.86,218.7,0.1]
["bitfinex","SOLUSD",1731520865423,0.12549,218.85,218.7,0.1]
["bitfinex","SOLUSD",1731520865630,4.69479,218.85,218.71,6.4011]
["bitfinex","SOLUSD",1731520866625,4.5689,218.87,218.71,15.5456]
["bitfinex","SOLUSD",1731520866953,0.12549,218.83,218.71,6.4011]
["bitfinex","SOLUSD",1731520867648,0.12549,218.84,218.71,6.4011]
["bitfinex","SOLUSD",1731520867944,0.12549,218.82,218.71,4.5722]
["bitfinex","SOLUSD",1731520868143,22.15979238,218.78,218.67,4.573]
["bitfinex","SOLUSD",1731520868349,20.0,218.77,218.67,4.573]
["bitfinex","SOLUSD",1731520868644,20.0,218.72,218.57,4.556]
["bitfinex","SOLUSD",1731520868845,20.0,218.72,218.58,1.8299]
["bitfinex","SOLUSD",1731520869738,4.5722,218.71,218.58,6.4047]
["bitfinex","SOLUSD",1731520870327,26.60650238,218.71,218.58,6.4047]
["bitfinex","SOLUSD",1731520870527,20.0,218.7,218.58,6.4047]
["bitfinex","SOLUSD",1731520870938,23.776884,218.69,218.58,4.2047]
["bitfinex","SOLUSD",1731520871747,4.5722,218.72,218.59,0.1]
["bitfinex","SOLUSD",1731520871935,4.5722,218.72,218.58,6.0346]
["bitfinex","SOLUSD",1731520872240,0.12549,218.69,218.58,6.0346]
["bitfinex","SOLUSD",1731520872929,23.902374,218.69,218.58,6.0346]
["bitfinex","SOLUSD",1731520873127,23.902374,218.67,218.58,6.0346]
["bitfinex","SOLUSD",1731520873953,23.776884,218.67,218.58,6.0346]
["bitfinex","SOLUSD",1731520874154,4.5714,218.75,218.59,8.3688]
["bitfinex","SOLUSD",1731520874338,33.8217,218.77,218.59,8.3688]
["bitfinex","SOLUSD",1731520874339,4.5711,218.77,218.61,0.1]
["bitfinex","SOLUSD",1731520874542,8.2863,218.79,218.63,0.1]
["bitfinex","SOLUSD",1731520874847,0.12549,218.78,218.63,0.1]
["bitfinex","SOLUSD",1731520875149,0.12549,218.76,218.64,6.4031]
["bitfinex","SOLUSD",1731520875654,4.571,218.77,218.64,6.4031]
["bitfinex","SOLUSD",1731520876224,4.5705,218.79,218.65,0.1]
["bitfinex","SOLUSD",1731520876455,4.5705,218.79,218.64,15.5505]
["bitfinex","SOLUSD",1731520876456,13.0916,218.84,218.69,21.1372]
["bitfinex","SOLUSD",1731520877033,0.12549,218.83,218.69,21.1372]
["bitfinex","SOLUSD",1731520877233,35.91071018,218.83,218.69,21.1372]
["bitfinex","SOLUSD",1731520877430,13.0916,218.84,218.69,21.1372]
["bitfinex","SOLUSD",1731520877665,38.75326333,218.89,218.7,8.8538]
["bitfinex","SOLUSD",1731520877666,4.5687,218.88,218.7,8.8538]
["bitfinex","SOLUSD",1731520877979,0.12549,218.87,218.7,8.8538]
["bitfinex","SOLUSD",1731520878258,4.5687,218.88,218.71,0.1]
["bitfinex","SOLUSD",1731520878454,0.12549,218.87,218.72,15.5449]
["bitfinex","SOLUSD",1731520878641,13.0904,218.89,218.72,15.5449]
["bitfinex","SOLUSD",1731520879027,4.5685,218.89,218.74,0.1]
["bitfinex","SOLUSD",1731520879441,4.5685,218.89,218.72,15.5449]
["bitfinex","SOLUSD",1731520879624,4.5685,218.89,218.74,0.1]
["bitfinex","SOLUSD",1731520879829,50.37548621,218.94,218.72,15.5449]
["bitfinex","SOLUSD",1731520879830,0.12549,218.88,218.72,15.5449]
["bitfinex","SOLUSD",1731520880038,23.902374,218.88,218.72,15.6449]
["bitfinex","SOLUSD",1731520880238,0.12549,218.86,218.72,15.5449]
["bitfinex","SOLUSD",1731520880441,23.902374,218.86,218.72,15.5449]
["bitfinex","SOLUSD",1731520880865,15.9882,218.91,218.72,6.4008]
["bitfinex","SOLUSD",1731520880866,59.68759418,218.84,218.72,6.4008]
["bitfinex","SOLUSD",1731520881157,0.12549,218.8,218.7,8.8538]
["bitfinex","SOLUSD",1731520881368,23.902374,218.78,218.69,22.9662]
["bitfinex","SOLUSD",1731520881657,0.12549,218.76,218.69,22.9662]
["bitfinex","SOLUSD",1731520881855,23.776884,218.74,218.69,21.1372]
["bitfinex","SOLUSD",1731520882037,0.12549,218.73,218.65,8.3739]
["bitfinex","SOLUSD",1731520882250,0.12549,218.71,218.64,21.3465]
["bitfinex","SOLUSD",1731520882440,0.12549,218.71,218.64,23.1759]
["bitfinex","SOLUSD",1731520883034,0.12549,218.71,218.64,27.7496]
["bitfinex","SOLUSD",1731520883236,23.776884,218.77,218.64,27.7496]
["bitfinex","SOLUSD",1731520883453,0.12549,218.76,218.64,36.897]
["bitfinex","SOLUSD",1731520883750,0.12549,218.76,218.64,27.7496]
["bitfinex","SOLUSD",1731520883943,0.12549,218.74,218.64,27.7496]
["bitfinex","SOLUSD",1731520884836,8.8942,218.82,218.66,0.1]
["bitfinex","SOLUSD",1731520885054,4.5695,218.84,218.68,0.1]
["bitfinex","SOLUSD",1731520885638,4.5695,218.84,218.67,0.1]
["bitfinex","SOLUSD",1731520885639,0.12549,218.83,218.67,0.1]
["bitfinex","SOLUSD",1731520885965,35.91071018,218.81,218.66,15.5492]
["bitfinex","SOLUSD",1731520886255,0.12549,218.81,218.66,15.6492]
["bitfinex","SOLUSD",1731520886452,23.902374,218.79,218.66,15.6492]
["bitfinex","SOLUSD",1731520886842,0.12549,218.79,218.66,15.6492]
["bitfinex","SOLUSD",1731520887056,23.776884,218.81,218.66,15.6492]
["bitfinex","SOLUSD",1731520887256,0.12549,218.8,218.66,15.7492]
["bitfinex","SOLUSD",1731520887564,0.12549,218.8,218.66,15.6492]
["bitfinex","SOLUSD",1731520887737,0.12549,218.78,218.66,15.6492]
["bitfinex","SOLUSD",1731520888071,19.7262,218.87,218.66,15.6492]
["bitfinex","SOLUSD",1731520888072,8.3035,218.87,218.7,0.1]
["bitfinex","SOLUSD",1731520888356,35.78522018,218.84,218.71,8.7259]
["bitfinex","SOLUSD",1731520888561,35.91071018,218.85,218.71,8.7259]
["bitfinex","SOLUSD",1731520888766,0.12549,218.85,218.79,35.78641629]
["bitfinex","SOLUSD",1731520888971,0.12549,218.85,218.71,8.7259]
["bitfinex","SOLUSD",1731520888972,0.12549,218.85,218.8,35.78641629]
["bitfinex","SOLUSD",1731520889144,35.78641629,218.91,218.84,35.78641629]
["bitfinex","SOLUSD",1731520889452,40.35461629,218.9,218.83,35.78641629]
["bitfinex","SOLUSD",1731520889659,4.5682,218.9,218.83,35.78641629]
["bitfinex","SOLUSD",1731520889835,40.35461629,218.9,218.82,35.78641629]
["bitfinex","SOLUSD",1731520890032,35.91190629,218.89,218.82,35.78641629]
["bitfinex","SOLUSD",1731520890340,4.5682,218.9,218.75,26.546]
["bitfinex","SOLUSD",1731520890341,0.12549,218.86,218.8,35.78641629]
["bitfinex","SOLUSD",1731520890543,0.12549,218.86,218.82,35.78641629]
["bitfinex","SOLUSD",1731520890768,4.5682,218.9,218.85,35.78641629]
["bitfinex","SOLUSD",1731520890976,4.5682,218.9,218.75,37.5173]
["bitfinex","SOLUSD",1731520890977,4.5682,218.9,218.75,28.3745]
["bitfinex","SOLUSD",1731520891153,4.5682,218.9,218.75,28.4745]
["bitfinex","SOLUSD",1731520891536,4.5682,218.9,218.75,28.3745]
["bitfinex","SOLUSD",1731520891850,0.12549,218.89,218.75,28.4745]
["bitfinex","SOLUSD",1731520892057,4.69399,218.89,218.84,35.78641629]
["bitfinex","SOLUSD",1731520892446,0.12549,218.87,218.84,35.78641629]
["bitfinex","SOLUSD",1731520893145,4.5682,218.91,218.86,35.78641629]
["bitfinex","SOLUSD",1731520893760,0.12549,218.9,218.86,35.78641629]
["bitfinex","SOLUSD",1731520894487,0.12549,218.9,218.85,35.78641629]
["bitfinex","SOLUSD",1731520894488,23.902374,218.89,218.85,35.78641629]
["bitfinex","SOLUSD",1731520894766,23.902374,218.89,218.84,35.78641629]
["bitfinex","SOLUSD",1731520895461,28.344484,218.93,218.88,35.78641629]
["bitfinex","SOLUSD",1731520895665,0.12549,218.92,218.88,35.78641629]
["bitfinex","SOLUSD",1731520896042,0.12549,218.92,218.87,35.78641629]
["bitfinex","SOLUSD",1731520896545,23.902374,218.9,218.87,35.78641629]
["bitfinex","SOLUSD",1731520896745,23.902374,218.9,218.87,22.00641102]
["bitfinex","SOLUSD",1731520897368,28.470674,218.9,218.8,1.8281]
["bitfinex","SOLUSD",1731520897562,28.470674,218.9,218.85,22.00641102]
["bitfinex","SOLUSD",1731520897863,28.470674,218.9,218.86,22.00641102]
["bitfinex","SOLUSD",1731520898160,23.902374,218.9,218.86,22.00641102]
["bitfinex","SOLUSD",1731520898362,23.902374,218.91,218.86,22.00641102]
["bitfinex","SOLUSD",1731520898665,28.470474,218.91,218.86,22.00641102]
["bitfinex","SOLUSD",1731520899366,28.470474,218.91,218.83,22.00641102]
["bitfinex","SOLUSD",1731520899367,50.47688502,218.91,218.83,22.00641102]
["bitfinex","SOLUSD",1731520899746,50.47688502,218.91,218.85,22.00641102]
["bitfinex","SOLUSD",1731520899747,28.470474,218.91,218.85,22.00641102]
["bitfinex","SOLUSD",1731520900149,50.47688502,218.91,218.84,22.00641102]
["bitfinex","SOLUSD",1731520900359,50.47688502,218.91,218.83,22.00641102]
["bitfinex","SOLUSD",1731520900960,45.90878502,218.89,218.81,22.00641102]
["bitfinex","SOLUSD",1731520901266,23.902374,218.87,218.82,22.00641102]
["bitfinex","SOLUSD",1731520901472,0.12549,218.87,218.82,22.00641102]
["bitfinex","SOLUSD",1731520902168,0.12549,218.84,218.77,22.00641102]
["bitfinex","SOLUSD",1731520902475,23.902374,218.82,218.75,22.00641102]
["bitfinex","SOLUSD",1731520902854,23.902374,218.8,218.73,22.00641102]
["bitfinex","SOLUSD",1731520903252,23.902374,218.8,218.73,21.87924335]
["bitfinex","SOLUSD",1731520903561,0.12549,218.76,218.7,22.00641102]
["bitfinex","SOLUSD",1731520904471,0.12549,218.76,218.72,22.00641102]
["bitfinex","SOLUSD",1731520904673,0.12549,218.76,218.69,4.5726]
["bitfinex","SOLUSD",1731520904674,0.12549,218.76,218.7,22.00641102]
["bitfinex","SOLUSD",1731520904860,0.12549,218.74,218.7,22.00641102]
["bitfinex","SOLUSD",1731520905176,0.12549,218.74,218.72,22.00641102]
["bitfinex","SOLUSD",1731520905958,0.12549,218.74,218.7,22.00641102]
["bitfinex","SOLUSD",1731520906664,0.12549,218.72,218.68,22.00641102]
["bitfinex","SOLUSD",1731520907074,0.12549,218.7,218.64,22.00641102]
["bitfinex","SOLUSD",1731520907469,0.12549,218.7,218.68,22.00641102]
["bitfinex","SOLUSD",1731520907664,23.776884,218.72,218.68,22.00641102]
["bitfinex","SOLUSD",1731520907982,23.776884,218.75,218.71,22.00641102]
["bitfinex","SOLUSD",1731520908160,0.12549,218.74,218.71,22.00641102]
["bitfinex","SOLUSD",1731520908363,8.3162,218.79,218.73,22.00641102]
["bitfinex","SOLUSD",1731520908573,8.3162,218.79,218.75,22.00641102]
["bitfinex","SOLUSD",1731520908789,4.5695,218.84,218.77,22.00641102]
["bitfinex","SOLUSD",1731520909087,0.12549,218.83,218.75,22.00641102]
["bitfinex","SOLUSD",1731520909280,0.12549,218.83,218.77,22.00641102]
["bitfinex","SOLUSD",1731520909507,4.5695,218.84,218.79,22.00641102]
["bitfinex","SOLUSD",1731520910082,0.12549,218.83,218.79,22.00641102]
["bitfinex","SOLUSD",1731520910459,0.12549,218.83,218.77,22.00641102]
["bitfinex","SOLUSD",1731520910664,0.12549,218.81,218.75,22.00641102]
["bitfinex","SOLUSD",1731520910871,23.902374,218.81,218.75,22.00641102]
["bitfinex","SOLUSD",1731520911081,23.902374,218.79,218.75,22.00641102]
["bitfinex","SOLUSD",1731520911965,23.902374,218.77,218.72,22.00641102]
["bitfinex","SOLUSD",1731520912764,23.902374,218.77,218.7,22.00641102]
["bitfinex","SOLUSD",1731520913284,23.902374,218.71,218.64,22.00641102]
["bitfinex","SOLUSD",1731520914066,23.902374,218.69,218.64,22.00641102]
["bitfinex","SOLUSD",1731520914285,23.902374,218.69,218.62,22.00641102]
["bitfinex","SOLUSD",1731520914917,23.902374,218.69,218.64,22.00641102]
["bitfinex","SOLUSD",1731520915064,13.2131,218.74,218.67,22.00641102]
["bitfinex","SOLUSD",1731520915274,4.5708,218.78,218.71,22.00641102]
["bitfinex","SOLUSD",1731520915557,26.57721102,218.78,218.71,22.00641102]
["bitfinex","SOLUSD",1731520916089,0.12549,218.75,218.69,22.00641102]
["bitfinex","SOLUSD",1731520916793,0.12549,218.75,218.71,22.00641102]
["bitfinex","SOLUSD",1731520917086,23.776884,218.76,218.73,22.00641102]
["bitfinex","SOLUSD",1731520917379,24.5708,218.78,218.73,22.00641102]
["bitfinex","SOLUSD",1731520917568,0.12549,218.77,218.73,22.00641102]
["bitfinex","SOLUSD",1731520917780,0.12549,218.77,218.71,22.00641102]
["bitfinex","SOLUSD",1731520918082,24.5708,218.78,218.59,0.1]
["bitfinex","SOLUSD",1731520918083,0.12549,218.75,218.61,9.1486]
["bitfinex","SOLUSD",1731520918277,0.12549,218.75,218.62,20.0]
["bitfinex","SOLUSD",1731520918579,23.902374,218.7,218.6,4.5745]
["bitfinex","SOLUSD",1731520918783,23.902374,218.68,218.6,6.4043]
["bitfinex","SOLUSD",1731520919474,23.902374,218.68,218.6,4.5745]
["bitfinex","SOLUSD",1731520919661,23.902374,218.68,218.6,6.4043]
["bitfinex","SOLUSD",1731520920268,0.12549,218.66,218.56,20.0]
["bitfinex","SOLUSD",1731520920464,23.902374,218.66,218.56,20.0]
["bitfinex","SOLUSD",1731520921260,23.902374,218.66,218.55,9.1508]
["bitfinex","SOLUSD",1731520921580,23.902374,218.64,218.47,8.3789]
["bitfinex","SOLUSD",1731520921772,0.12549,218.62,218.48,0.1]
["bitfinex","SOLUSD",1731520921965,23.902374,218.62,218.48,0.1]
["bitfinex","SOLUSD",1731520922160,23.902374,218.62,218.52,6.4065]
["bitfinex","SOLUSD",1731520922420,23.902374,218.62,218.54,23.6304]
["bitfinex","SOLUSD",1731520922693,23.902374,218.62,218.54,1.8303]
["bitfinex","SOLUSD",1731520923065,23.776884,218.64,218.54,6.4061]
["bitfinex","SOLUSD",1731520923388,12.7565,218.68,218.56,6.4055]
["bitfinex","SOLUSD",1731520923684,0.12549,218.67,218.57,20.0]
["bitfinex","SOLUSD",1731520924380,0.12549,218.67,218.56,3.4315]
["bitfinex","SOLUSD",1731520924589,23.902374,218.67,218.56,3.4315]
["bitfinex","SOLUSD",1731520925083,45.8152588,218.67,218.56,3.4315]
["bitfinex","SOLUSD",1731520925291,45.8152588,218.67,218.51,11.7698]
["bitfinex","SOLUSD",1731520925292,0.12549,218.66,218.51,11.7698]
["bitfinex","SOLUSD",1731520925481,8.1836,218.68,218.53,0.1]
["bitfinex","SOLUSD",1731520925671,12.7565,218.68,218.51,11.6698]
["bitfinex","SOLUSD",1731520925870,20.12549,218.67,218.51,11.6698]
["bitfinex","SOLUSD",1731520926070,22.0383748,218.66,218.51,11.6698]
["bitfinex","SOLUSD",1731520926277,0.12549,218.65,218.51,11.6698]
["bitfinex","SOLUSD",1731520926582,23.902374,218.65,218.51,18.5344]
["bitfinex","SOLUSD",1731520926993,23.776884,218.67,218.51,18.5344]
["bitfinex","SOLUSD",1731520927511,4.69879,218.66,218.52,20.0]
["bitfinex","SOLUSD",1731520927994,22.1638648,218.64,218.52,20.0]
["bitfinex","SOLUSD",1731520928166,0.12549,218.62,218.52,20.0]
["bitfinex","SOLUSD",1731520928371,23.776884,218.63,218.51,11.6698]
["bitfinex","SOLUSD",1731520928372,0.12549,218.58,218.51,3.4323]
["bitfinex","SOLUSD",1731520928583,0.12549,218.58,218.49,4.8056]
["bitfinex","SOLUSD",1731520929971,4.70059,218.58,218.49,4.8056]
["bitfinex","SOLUSD",1731520930172,0.12549,218.56,218.49,4.8056]
["bitfinex","SOLUSD",1731520930577,23.776884,218.62,218.49,24.8056]
["bitfinex","SOLUSD",1731520930896,0.12549,218.59,218.49,4.8056]
["bitfinex","SOLUSD",1731520931595,0.12549,218.58,218.49,4.8056]
["bitfinex","SOLUSD",1731520932078,0.12549,218.6,218.49,4.8056]
["bitfinex","SOLUSD",1731520932480,0.12549,218.6,218.49,24.8056]
["bitfinex","SOLUSD",1731520932691,23.902374,218.6,218.49,24.8056]
["bitfinex","SOLUSD",1731520932995,4.5731,218.67,218.5,20.91505114]
["bitfinex","SOLUSD",1731520933292,4.5731,218.67,218.51,0.1]
["bitfinex","SOLUSD",1731520933496,0.12549,218.66,218.5,20.91505114]
["bitfinex","SOLUSD",1731520933880,8.3777,218.74,218.55,20.0]
["bitfinex","SOLUSD",1731520934084,4.5718,218.73,218.57,20.0]
["bitfinex","SOLUSD",1731520934407,22.0383748,218.72,218.57,20.0]
["bitfinex","SOLUSD",1731520934574,22.0383748,218.7,218.57,20.0]
["bitfinex","SOLUSD",1731520934983,22.0383748,218.72,218.57,20.0]
["bitfinex","SOLUSD",1731520935287,13.96738418,218.74,218.58,8.2833]
["bitfinex","SOLUSD",1731520935288,8.3777,218.74,218.58,8.2833]
["bitfinex","SOLUSD",1731520935601,12.9494,218.74,218.59,20.0]
["bitfinex","SOLUSD",1731520935803,0.12549,218.73,218.59,20.0]
["bitfinex","SOLUSD",1731520936100,12.9494,218.74,218.59,20.0]
["bitfinex","SOLUSD",1731520936101,0.12549,218.71,218.6,4.8032]
["bitfinex","SOLUSD",1731520936682,4.572,218.72,218.6,4.8032]
["bitfinex","SOLUSD",1731520937896,0.12549,218.7,218.6,4.8032]
["bitfinex","SOLUSD",1731520939093,0.12549,218.68,218.6,4.8032]
["bitfinex","SOLUSD",1731520940498,23.902374,218.7,218.6,4.8032]
["bitfinex","SOLUSD",1731520941306,28.474874,218.7,218.6,4.8032]
["bitfinex","SOLUSD",1731520943114,23.902374,218.7,218.6,4.8032]
["bitfinex","SOLUSD",1731520943403,4.5717,218.74,218.6,4.8032]
["bitfinex","SOLUSD",1731520943620,4.5717,218.74,218.61,20.4981]
["bitfinex","SOLUSD",1731520943788,4.5708,218.78,218.61,20.5981]
["bitfinex","SOLUSD",1731520944202,0.12549,218.77,218.62,20.0]
["bitfinex","SOLUSD",1731520944618,4.5708,218.78,218.62,20.0]
["bitfinex","SOLUSD",1731520944809,4.5708,218.78,218.63,0.1]
["bitfinex","SOLUSD",1731520945006,30.0644748,218.85,218.67,28.2572]
["bitfinex","SOLUSD",1731520945201,4.5695,218.84,218.68,27.7737]
["bitfinex","SOLUSD",1731520946216,23.776884,218.83,218.68,27.7737]
["bitfinex","SOLUSD",1731520946395,4.5699,218.82,218.68,27.7737]
["bitfinex","SOLUSD",1731520946589,0.12549,218.8,218.68,27.7737]
["bitfinex","SOLUSD",1731520947292,24.77063828,218.84,218.68,28.78790453]
["bitfinex","SOLUSD",1731520947613,26.6068748,218.89,218.7,0.1]
["bitfinex","SOLUSD",1731520947820,4.5685,218.89,218.72,0.2]
["bitfinex","SOLUSD",1731520948212,0.12549,218.88,218.72,20.2]
["bitfinex","SOLUSD",1731520948516,4.5685,218.89,218.74,20.0]
["bitfinex","SOLUSD",1731520949092,23.902374,218.88,218.74,20.0]
["bitfinex","SOLUSD",1731520949607,4.5689,218.87,218.76,28.3471]
["bitfinex","SOLUSD",1731520949793,4.5689,218.87,218.77,20.0]
["bitfinex","SOLUSD",1731520950217,0.12549,218.86,218.77,20.0]
["bitfinex","SOLUSD",1731520950909,0.12549,218.86,218.78,3.1995]
["bitfinex","SOLUSD",1731520951218,23.902374,218.86,218.78,3.1995]
["bitfinex","SOLUSD",1731520952695,28.471474,218.86,218.78,2.2854]
["bitfinex","SOLUSD",1731520953796,28.471574,218.86,218.78,2.2854]
["bitfinex","SOLUSD",1731520954013,28.471574,218.86,218.77,20.0]
["bitfinex","SOLUSD",1731520954511,4.77063828,218.9,218.77,20.1]
["bitfinex","SOLUSD",1731520954723,22.0383748,218.93,218.77,20.0]
["bitfinex","SOLUSD",1731520954937,0.12549,218.92,218.77,20.0]
["bitfinex","SOLUSD",1731520955096,9.46372828,218.94,218.77,20.0]
["bitfinex","SOLUSD",1731520956008,0.12549,218.9,218.77,20.0]
["bitfinex","SOLUSD",1731520956911,23.902374,218.9,218.77,20.0]
["bitfinex","SOLUSD",1731520958017,23.902374,218.88,218.77,20.0]
["bitfinex","SOLUSD",1731520959423,23.776884,218.9,218.77,20.0]
["bitfinex","SOLUSD",1731520959712,23.902374,218.9,218.77,20.0]
["bitfinex","SOLUSD",1731520960400,28.470674,218.9,218.77,20.0]
["bitfinex","SOLUSD",1731520960793,9.46352828,218.94,218.78,0.2]
["bitfinex","SOLUSD",1731520960994,4.69289,218.94,218.78,0.2]
["bitfinex","SOLUSD",1731520961213,4.69289,218.94,218.77,20.0]
["bitfinex","SOLUSD",1731520962099,23.776884,218.93,218.78,0.1]
["bitfinex","SOLUSD",1731520962315,22.1638648,218.92,218.77,20.0]
["bitfinex","SOLUSD",1731520962528,23.902374,218.9,218.77,20.0]
["bitfinex","SOLUSD",1731520964011,23.902374,218.88,218.77,20.0]
["bitfinex","SOLUSD",1731520964405,23.902374,218.88,218.78,1.5997]
["bitfinex","SOLUSD",1731520965122,23.902374,218.86,218.78,1.5997]
["bitfinex","SOLUSD",1731520965520,45.9407488,218.86,218.78,1.1427]
["bitfinex","SOLUSD",1731520965715,0.12549,218.86,218.78,1.1427]
["bitfinex","SOLUSD",1731520966229,0.12549,218.84,218.78,1.1427]
["bitfinex","SOLUSD",1731520968443,23.902374,218.84,218.78,1.1427]
["bitfinex","SOLUSD",1731520968731,23.902374,218.82,218.76,20.3262]
["bitfinex","SOLUSD",1731520969304,4.5693,218.85,218.74,1.1428]
["bitfinex","SOLUSD",1731520969305,0.12549,218.8,218.74,1.1428]
["bitfinex","SOLUSD",1731520969528,23.902374,218.8,218.74,1.5999]
["bitfinex","SOLUSD",1731520970014,45.9407488,218.81,218.74,1.5999]
["bitfinex","SOLUSD",1731520970214,23.902374,218.81,218.69,2.2863]
["bitfinex","SOLUSD",1731520970522,23.902374,218.79,218.69,2.2863]
["bitfinex","SOLUSD",1731520970907,0.12549,218.79,218.69,2.2863]
["bitfinex","SOLUSD",1731520971112,23.902374,218.8,218.69,2.2863]
["bitfinex","SOLUSD",1731520971926,28.472774,218.8,218.69,2.2863]
["bitfinex","SOLUSD",1731520973529,28.472774,218.8,218.71,1.143]
["bitfinex","SOLUSD",1731520973731,23.902374,218.8,218.71,1.143]
["bitfinex","SOLUSD",1731520974029,20.0,218.83,218.71,1.143]
["bitfinex","SOLUSD",1731520974406,23.902374,218.82,218.71,1.143]
["bitfinex","SOLUSD",1731520974852,23.902374,218.83,218.71,1.143]
["bitfinex","SOLUSD",1731520975009,23.902374,218.83,218.71,3.8863]
["bitfinex","SOLUSD",1731520975213,0.12549,218.83,218.73,20.0]
["bitfinex","SOLUSD",1731520975512,4.5684,218.9,218.74,0.91393363]
["bitfinex","SOLUSD",1731520975731,4.5684,218.9,218.73,20.0]
["bitfinex","SOLUSD",1731520975732,0.12549,218.89,218.73,20.0]
["bitfinex","SOLUSD",1731520975933,22.0383748,218.95,218.76,20.0]
["bitfinex","SOLUSD",1731520976123,4.69289,218.94,218.76,20.1]
["bitfinex","SOLUSD",1731520976933,4.69289,218.94,218.77,3.8853]
["bitfinex","SOLUSD",1731520977230,0.12549,218.92,218.77,3.8853]
["bitfinex","SOLUSD",1731520977428,0.12549,218.9,218.77,3.8853]
["bitfinex","SOLUSD",1731520977614,23.902374,218.9,218.77,3.8853]
["bitfinex","SOLUSD",1731520978520,28.470674,218.9,218.77,3.8853]
["bitfinex","SOLUSD",1731520980618,23.902374,218.91,218.77,3.8853]
["bitfinex","SOLUSD",1731520980817,20.0,218.92,218.77,3.8853]
["bitfinex","SOLUSD",1731520981134,0.12549,218.9,218.77,3.8853]
["bitfinex","SOLUSD",1731520981920,0.12549,218.94,218.79,20.2]
["bitfinex","SOLUSD",1731520982113,0.12549,218.94,218.79,20.1]
["bitfinex","SOLUSD",1731520982324,26.7312648,218.94,218.79,20.0]
["bitfinex","SOLUSD",1731520982524,4.69289,218.94,218.79,20.0]
["bitfinex","SOLUSD",1731520982933,0.12549,218.94,218.79,20.2]
["bitfinex","SOLUSD",1731520983433,0.12549,218.94,218.8,18.73489]
["bitfinex","SOLUSD",1731520983736,0.12549,218.94,218.84,20.0]
["bitfinex","SOLUSD",1731520983925,0.12549,218.92,218.85,1.5992]
["bitfinex","SOLUSD",1731520984528,0.12549,218.92,218.85,1.1423]
["bitfinex","SOLUSD",1731520984953,23.902374,218.92,218.83,19.0663]
["bitfinex","SOLUSD",1731520985641,23.902374,218.92,218.84,20.0]
["bitfinex","SOLUSD",1731520985826,23.902374,218.92,218.85,1.5992]
["bitfinex","SOLUSD",1731520986029,0.12549,218.94,218.85,1.5992]
["bitfinex","SOLUSD",1731520987127,0.12549,218.94,218.85,3.8838]
["bitfinex","SOLUSD",1731520988043,0.12549,218.94,218.86,8.0978]
["bitfinex","SOLUSD",1731520988836,0.12549,218.94,218.87,20.0]
["bitfinex","SOLUSD",1731520989916,23.776884,218.93,218.86,8.0978]
["bitfinex","SOLUSD",1731520990140,0.12549,218.94,218.87,1.599]
["bitfinex","SOLUSD",1731520991735,0.12549,218.94,218.87,21.599]
["bitfinex","SOLUSD",1731520992545,0.12549,218.94,218.86,8.0978]
["bitfinex","SOLUSD",1731520992724,28.469874,218.94,218.86,8.5547]
["bitfinex","SOLUSD",1731520993043,23.902374,218.94,218.86,9.6969]
["bitfinex","SOLUSD",1731520993347,28.469974,218.94,218.86,9.6969]
["bitfinex","SOLUSD",1731520994050,23.902374,218.92,218.86,1.1422]
["bitfinex","SOLUSD",1731520994216,23.902374,218.92,218.86,1.5991]
["bitfinex","SOLUSD",1731520994536,23.776884,218.91,218.83,20.2087]
["bitfinex","SOLUSD",1731520994923,0.12549,218.92,218.83,20.2087]
["bitfinex","SOLUSD",1731520995237,23.776884,218.93,218.83,20.2087]
["bitfinex","SOLUSD",1731520995441,23.902374,218.94,218.83,22.4935]
["bitfinex","SOLUSD",1731520995643,23.902374,218.94,218.85,1.5992]
["bitfinex","SOLUSD",1731520995644,0.12549,218.94,218.85,1.5992]
["bitfinex","SOLUSD",1731520996953,0.12549,218.94,218.85,3.8838]
["bitfinex","SOLUSD",1731520997750,0.12549,218.94,218.85,1.5992]
["bitfinex","SOLUSD",1731520998051,0.12549,218.94,218.85,3.8838]
["bitfinex","SOLUSD",1731520998349,23.902374,218.94,218.85,3.8838]
["bitfinex","SOLUSD",1731520998520,0.12549,218.94,218.85,3.8838]
["bitfinex","SOLUSD",1731520999031,0.12549,218.94,218.85,1.5992]
["bitfinex","SOLUSD",1731521000826,23.902374,218.94,218.85,1.5992]
["bitfinex","SOLUSD",1731521001027,28.469874,218.94,218.85,1.5992]
["bitfinex","SOLUSD",1731521001226,23.902374,218.94,218.85,1.5992]
["bitfinex","SOLUSD",1731521001646,0.12549,218.94,218.85,1.5992]
["bitfinex","SOLUSD",1731521003038,23.776884,218.93,218.85,1.5992]
["bitfinex","SOLUSD",1731521003345,0.12549,218.92,218.85,1.5992]
["bitfinex","SOLUSD",1731521003642,0.12549,218.94,218.85,3.8838]
["bitfinex","SOLUSD",1731521003851,23.776884,218.93,218.85,1.5992]
["bitfinex","SOLUSD",1731521004425,23.902374,218.94,218.85,1.5992]
["bitfinex","SOLUSD",1731521005336,0.12549,218.94,218.85,3.8838]
["bitfinex","SOLUSD",1731521008249,0.12549,218.94,218.86,18.6646]
["bitfinex","SOLUSD",1731521008731,0.12549,218.94,218.87,20.0]
["bitfinex","SOLUSD",1731521009045,0.12549,218.94,218.89,38.8808]
["bitfinex","SOLUSD",1731521009440,0.12549,218.94,218.9,1.5988]
["bitfinex","SOLUSD",1731521011352,20.0,219.08,218.91,20.12549]
["bitfinex","SOLUSD",1731521011655,26.56689939,219.07,218.92,1.5986]
["bitfinex","SOLUSD",1731521011840,20.0,219.06,218.92,1.5986]
["bitfinex","SOLUSD",1731521012238,22.00219939,219.02,218.92,1.5986]
["bitfinex","SOLUSD",1731521012762,23.776884,219.03,218.92,1.5986]
["bitfinex","SOLUSD",1731521013252,20.0,219.04,218.92,1.5986]
["bitfinex","SOLUSD",1731521013440,20.0,219.04,218.92,1.1419]
["bitfinex","SOLUSD",1731521013640,28.467774,219.04,218.92,1.1419]
["bitfinex","SOLUSD",1731521013847,28.467774,219.04,218.92,3.4258]
["bitfinex","SOLUSD",1731521014362,23.776884,219.04,218.92,3.4258]
["bitfinex","SOLUSD",1731521014532,24.5637,219.12,218.95,7.9506]
["bitfinex","SOLUSD",1731521014748,0.4272735,219.13,218.98,20.0]
["bitfinex","SOLUSD",1731521014977,13.72289951,219.11,218.98,20.0]
["bitfinex","SOLUSD",1731521015139,4.9907735,219.13,219.0,20.0]
["bitfinex","SOLUSD",1731521015453,0.4272735,219.13,219.04,20.0]
["bitfinex","SOLUSD",1731521017562,0.4272735,219.13,219.04,21.5978]
["bitfinex","SOLUSD",1731521018255,4.9907735,219.13,219.04,1.5978]
["bitfinex","SOLUSD",1731521018450,23.776884,219.12,219.04,1.5978]
["bitfinex","SOLUSD",1731521018840,0.12549,219.11,219.04,1.5978]
["bitfinex","SOLUSD",1731521019759,0.12549,219.11,219.03,19.0297]
["bitfinex","SOLUSD",1731521019760,0.12549,219.07,219.03,19.0297]
["bitfinex","SOLUSD",1731521020165,0.12549,219.07,218.96,7.592]
["bitfinex","SOLUSD",1731521020166,23.776884,219.06,218.97,18.8462]
["bitfinex","SOLUSD",1731521020569,23.776884,219.06,218.97,19.9879]
["bitfinex","SOLUSD",1731521021361,23.902374,219.1,218.97,19.9879]
["bitfinex","SOLUSD",1731521021666,23.902374,219.08,218.97,19.9879]
["bitfinex","SOLUSD",1731521022569,23.902374,219.1,218.98,20.0]
["bitfinex","SOLUSD",1731521023068,23.776884,219.1,218.98,20.0]
["bitfinex","SOLUSD",1731521023367,23.776884,219.08,218.97,19.9879]
["bitfinex","SOLUSD",1731521023663,23.776884,219.09,218.98,20.0]
["bitfinex","SOLUSD",1731521024159,4.5637,219.12,218.98,20.0]
["bitfinex","SOLUSD",1731521024160,23.902374,219.11,218.98,20.0]
["bitfinex","SOLUSD",1731521024540,28.466374,219.11,218.99,1.5982]
["bitfinex","SOLUSD",1731521025048,23.902374,219.09,218.99,1.5982]
["bitfinex","SOLUSD",1731521025355,23.776884,219.09,218.99,1.5982]
["bitfinex","SOLUSD",1731521025542,0.4272735,219.13,218.99,1.5982]
["bitfinex","SOLUSD",1731521025749,0.4272735,219.13,219.02,23.776884]
["bitfinex","SOLUSD",1731521026045,0.4272735,219.13,219.03,18.8755]
["bitfinex","SOLUSD",1731521026353,0.4272735,219.13,219.04,20.0]
["bitfinex","SOLUSD",1731521026869,0.4272735,219.13,219.05,1.5977]
["bitfinex","SOLUSD",1731521028373,0.4272735,219.13,219.05,3.8802]
["bitfinex","SOLUSD",1731521031156,0.4272735,219.13,219.07,1.5975]
["bitfinex","SOLUSD",1731521031965,0.4272735,219.13,219.07,21.5975]
["bitfinex","SOLUSD",1731521032370,0.4272735,219.13,219.07,23.8798]
["bitfinex","SOLUSD",1731521032756,0.4272735,219.13,219.07,24.0798]
["bitfinex","SOLUSD",1731521032971,0.4272735,219.13,219.08,23.902374]
["bitfinex","SOLUSD",1731521033167,4.5605,219.27,219.08,0.12549]
["bitfinex","SOLUSD",1731521033360,4.5605,219.27,219.11,20.0]
["bitfinex","SOLUSD",1731521033869,0.12549,219.26,219.11,20.0]
["bitfinex","SOLUSD",1731521034070,4.5605,219.27,219.11,20.0]
["bitfinex","SOLUSD",1731521034475,0.12549,219.26,219.11,20.0]
["bitfinex","SOLUSD",1731521034768,4.5605,219.27,219.11,20.0]
["bitfinex","SOLUSD",1731521034952,4.5605,219.27,219.12,1.5972]
["bitfinex","SOLUSD",1731521035153,0.12549,219.26,219.12,3.879]
["bitfinex","SOLUSD",1731521035852,23.902374,219.26,219.12,3.879]
["bitfinex","SOLUSD",1731521036052,23.902374,219.24,219.12,3.879]
["bitfinex","SOLUSD",1731521036459,0.12549,219.24,219.12,3.879]
["bitfinex","SOLUSD",1731521036949,0.12549,219.24,219.12,1.5972]
["bitfinex","SOLUSD",1731521037154,0.12549,219.22,219.12,1.5972]
["bitfinex","SOLUSD",1731521037671,0.12549,219.2,219.12,1.1409]
["bitfinex","SOLUSD",1731521038152,4.5622,219.19,219.12,1.1409]
["bitfinex","SOLUSD",1731521038357,23.776884,219.18,219.12,1.1409]
["bitfinex","SOLUSD",1731521038869,23.776884,219.16,219.08,1.5975]
["bitfinex","SOLUSD",1731521040262,23.776884,219.16,219.08,1.1411]
["bitfinex","SOLUSD",1731521041167,48.464774,219.18,219.08,1.1411]
["bitfinex","SOLUSD",1731521041767,70.39712487,219.18,219.06,0.4564]
["bitfinex","SOLUSD",1731521041971,48.464774,219.18,219.06,0.4564]
["bitfinex","SOLUSD",1731521042277,48.464774,219.18,219.06,1.5976]
["bitfinex","SOLUSD",1731521043264,28.464774,219.18,219.06,1.5976]
["bitfinex","SOLUSD",1731521044552,28.464774,219.18,219.06,21.5976]
["bitfinex","SOLUSD",1731521045279,0.12549,219.18,219.06,23.88]
["bitfinex","SOLUSD",1731521045467,7.2777,219.21,219.06,23.88]
["bitfinex","SOLUSD",1731521045669,4.5621,219.2,219.06,23.88]
["bitfinex","SOLUSD",1731521045855,0.12549,219.19,219.06,23.88]
["bitfinex","SOLUSD",1731521046366,4.68749,219.2,219.06,23.88]
["bitfinex","SOLUSD",1731521046898,23.776884,219.19,219.06,23.88]
["bitfinex","SOLUSD",1731521047077,23.776884,219.21,219.07,1.03800768]
["bitfinex","SOLUSD",1731521047392,4.68669,219.24,219.07,0.12549]
["bitfinex","SOLUSD",1731521048484,23.776884,219.23,219.07,0.12549]
["bitfinex","SOLUSD",1731521048675,4.5614,219.23,219.11,20.0]
["bitfinex","SOLUSD",1731521049365,4.5605,219.27,219.11,20.0]
["bitfinex","SOLUSD",1731521049767,0.12549,219.26,219.1,6.9724]
["bitfinex","SOLUSD",1731521049970,4.5597,219.31,219.11,20.0]
["bitfinex","SOLUSD",1731521050278,7.1212,219.33,219.14,0.1]
["bitfinex","SOLUSD",1731521050483,11.6805,219.33,219.14,0.1]
["bitfinex","SOLUSD",1731521050688,11.6805,219.33,219.15,3.8785]
["bitfinex","SOLUSD",1731521050892,4.5593,219.33,219.16,25.6607]
["bitfinex","SOLUSD",1731521051877,0.12549,219.32,219.16,25.5607]
["bitfinex","SOLUSD",1731521052086,23.902374,219.32,219.16,25.5607]
["bitfinex","SOLUSD",1731521052269,23.902374,219.32,219.17,3.8781]
["bitfinex","SOLUSD",1731521052270,4.5597,219.31,219.17,3.8781]
["bitfinex","SOLUSD",1731521052472,23.776884,219.3,219.17,3.8781]
["bitfinex","SOLUSD",1731521055086,23.776884,219.3,219.17,6.1594]
["bitfinex","SOLUSD",1731521055294,23.776884,219.31,219.17,6.1594]
["bitfinex","SOLUSD",1731521056190,23.776884,219.31,219.17,3.8781]
["bitfinex","SOLUSD",1731521057068,28.336584,219.31,219.17,3.8781]
["bitfinex","SOLUSD",1731521057367,23.776884,219.31,219.17,3.8781]
["bitfinex","SOLUSD",1731521057690,28.336584,219.31,219.17,3.8781]
["bitfinex","SOLUSD",1731521057862,0.12549,219.3,219.17,1.5968]
["bitfinex","SOLUSD",1731521058069,23.776884,219.27,219.17,1.5968]
["bitfinex","SOLUSD",1731521058276,37.47628368,219.29,219.17,1.5968]
["bitfinex","SOLUSD",1731521058588,0.12549,219.28,219.17,1.5968]
["bitfinex","SOLUSD",1731521058773,23.776884,219.25,219.17,1.5968]
["bitfinex","SOLUSD",1731521059288,23.776884,219.27,219.17,1.5968]
["bitfinex","SOLUSD",1731521059474,23.776884,219.29,219.17,1.5968]
["bitfinex","SOLUSD",1731521060479,28.462274,219.3,219.17,1.5968]
["bitfinex","SOLUSD",1731521061394,0.12549,219.26,219.17,1.5968]
["bitfinex","SOLUSD",1731521061689,23.402374,219.26,219.17,1.5968]
["bitfinex","SOLUSD",1731521062288,4.561,219.25,219.17,1.5968]
["bitfinex","SOLUSD",1731521062588,18.26039968,219.25,219.16,18.5883]
["bitfinex","SOLUSD",1731521062786,18.26039968,219.25,219.11,17.1532]
["bitfinex","SOLUSD",1731521062787,13.69939968,219.21,219.11,17.1532]
["bitfinex","SOLUSD",1731521062987,13.69939968,219.23,219.11,17.6095]
["bitfinex","SOLUSD",1731521063185,20.0,219.24,219.11,17.6095]
["bitfinex","SOLUSD",1731521063769,23.776884,219.23,219.11,17.6095]
["bitfinex","SOLUSD",1731521064171,28.463574,219.24,219.11,18.7504]
["bitfinex","SOLUSD",1731521064391,43.902374,219.2,219.11,17.6095]
["bitfinex","SOLUSD",1731521065600,0.12549,219.16,219.06,18.5613]
["bitfinex","SOLUSD",1731521065773,23.902374,219.16,219.06,19.0177]
["bitfinex","SOLUSD",1731521065968,23.902374,219.16,219.06,20.1589]
["bitfinex","SOLUSD",1731521066177,23.902374,219.09,218.98,17.9283]
["bitfinex","SOLUSD",1731521066471,23.776884,219.07,218.94,0.4567]
["bitfinex","SOLUSD",1731521066885,4.5637,219.12,218.94,3.8822]
["bitfinex","SOLUSD",1731521067199,23.776884,219.11,218.94,3.8822]
["bitfinex","SOLUSD",1731521067670,23.776884,219.11,218.95,0.91292294]
["bitfinex","SOLUSD",1731521067875,23.776884,219.11,218.96,24.9495]
["bitfinex","SOLUSD",1731521068088,23.776884,219.15,218.96,24.9495]
["bitfinex","SOLUSD",1731521068270,23.776884,219.15,218.97,3.8817]
["bitfinex","SOLUSD",1731521068483,0.12549,219.12,218.97,3.8817]
["bitfinex","SOLUSD",1731521068878,23.776884,219.16,218.97,23.8817]
["bitfinex","SOLUSD",1731521069115,23.776884,219.16,218.97,3.8817]
["bitfinex","SOLUSD",1731521069280,37.47628368,219.16,218.97,3.8817]
["bitfinex","SOLUSD",1731521069601,0.12549,219.15,218.97,23.8817]
["bitfinex","SOLUSD",1731521069988,0.12549,219.13,218.97,3.8817]
["bitfinex","SOLUSD",1731521070176,23.902374,219.13,218.97,3.8817]
["bitfinex","SOLUSD",1731521070586,23.776884,219.13,218.97,23.8817]
["bitfinex","SOLUSD",1731521071073,7.2874,219.19,218.98,0.22549]
["bitfinex","SOLUSD",1731521071269,20.0,219.17,218.97,26.1651]
["bitfinex","SOLUSD",1731521071686,0.12549,219.16,218.97,26.1651]
["bitfinex","SOLUSD",1731521072089,0.12549,219.14,218.97,26.1651]
["bitfinex","SOLUSD",1731521072406,23.902374,219.14,218.97,26.1651]
["bitfinex","SOLUSD",1731521072577,23.902374,219.12,218.97,26.1651]
["bitfinex","SOLUSD",1731521073286,20.0,219.13,218.97,26.1651]
["bitfinex","SOLUSD",1731521073594,23.902374,219.12,218.97,26.1651]
["bitfinex","SOLUSD",1731521074387,20.0,219.13,218.99,20.0]
["bitfinex","SOLUSD",1731521074388,23.776884,219.13,218.99,20.0]
["bitfinex","SOLUSD",1731521074591,23.776884,219.14,218.99,20.0]
["bitfinex","SOLUSD",1731521074807,20.0,219.15,218.99,20.91278571]
["bitfinex","SOLUSD",1731521075004,20.0,219.15,218.99,20.0]
["bitfinex","SOLUSD",1731521075305,0.12549,219.14,218.99,20.0]
["bitfinex","SOLUSD",1731521075477,0.12549,219.14,219.0,3.8812]
["bitfinex","SOLUSD",1731521075676,0.12549,219.16,219.0,3.8812]
["bitfinex","SOLUSD",1731521076100,23.776884,219.14,219.0,3.8812]
["bitfinex","SOLUSD",1731521076487,20.0,219.15,219.0,3.8812]
["bitfinex","SOLUSD",1731521076704,20.0,219.17,219.0,3.8812]
["bitfinex","SOLUSD",1731521077202,0.12549,219.16,219.02,20.0]
["bitfinex","SOLUSD",1731521077599,0.12549,219.17,219.03,7.194]
["bitfinex","SOLUSD",1731521077790,23.902374,219.17,219.03,7.194]
["bitfinex","SOLUSD",1731521078480,23.902374,219.16,219.04,1.5978]
["bitfinex","SOLUSD",1731521078686,0.12549,219.14,219.04,1.5978]
["bitfinex","SOLUSD",1731521078881,23.902374,219.14,219.04,1.5978]
["bitfinex","SOLUSD",1731521079078,23.902374,219.12,219.04,1.5978]
["bitfinex","SOLUSD",1731521079695,23.902374,219.12,219.03,7.194]
["bitfinex","SOLUSD",1731521079696,23.902374,219.1,219.01,17.6949]
["bitfinex","SOLUSD",1731521079882,23.902374,219.08,219.01,18.1514]
["bitfinex","SOLUSD",1731521080084,23.902374,219.08,219.01,17.6949]
["bitfinex","SOLUSD",1731521080307,37.60177368,219.08,219.01,17.6949]
["bitfinex","SOLUSD",1731521080507,23.902374,219.08,219.01,19.2929]
["bitfinex","SOLUSD",1731521080689,23.776884,219.08,219.01,19.2929]
["bitfinex","SOLUSD",1731521081001,23.776884,219.1,219.01,19.2929]
["bitfinex","SOLUSD",1731521081596,0.12549,219.09,219.01,19.2929]
["bitfinex","SOLUSD",1731521082736,23.776884,219.08,219.01,19.2929]
["bitfinex","SOLUSD",1731521083083,23.902374,219.1,219.01,19.2929]
["bitfinex","SOLUSD",1731521083484,28.466474,219.1,219.01,19.2929]
["bitfinex","SOLUSD",1731521084090,0.12549,219.08,219.01,19.2929]
["bitfinex","SOLUSD",1731521084307,23.902374,219.08,219.01,18.8364]
["bitfinex","SOLUSD",1731521084602,23.902374,219.06,219.01,17.6949]
["bitfinex","SOLUSD",1731521085119,23.902374,219.06,218.96,18.2056]
["bitfinex","SOLUSD",1731521085120,23.902374,219.04,218.96,18.2056]
["bitfinex","SOLUSD",1731521085289,0.12549,219.02,218.96,18.2056]
["bitfinex","SOLUSD",1731521085492,23.902374,219.0,218.93,1.5985]
["bitfinex","SOLUSD",1731521085710,0.12549,219.0,218.93,1.5985]
["bitfinex","SOLUSD",1731521085937,0.12549,219.0,218.93,1.1418]
["bitfinex","SOLUSD",1731521086096,0.12549,218.99,218.91,18.6623]
["bitfinex","SOLUSD",1731521086294,23.776884,218.98,218.91,19.8044]
["bitfinex","SOLUSD",1731521086906,0.12549,218.97,218.91,19.8044]
["bitfinex","SOLUSD",1731521088114,0.12549,218.97,218.91,18.2056]
["bitfinex","SOLUSD",1731521088305,20.12549,218.97,218.91,18.2056]
["bitfinex","SOLUSD",1731521088488,0.12549,218.95,218.91,18.2056]
["bitfinex","SOLUSD",1731521088689,23.776884,218.94,218.87,8.3253]
["bitfinex","SOLUSD",1731521088891,23.776884,218.94,218.88,0.4568]
["bitfinex","SOLUSD",1731521089111,0.12549,218.93,218.88,0.4568]
["bitfinex","SOLUSD",1731521089346,20.0,218.95,218.88,1.5989]
["bitfinex","SOLUSD",1731521089612,23.776884,218.96,218.88,1.5989]
["bitfinex","SOLUSD",1731521090394,23.902374,218.98,218.88,1.5989]
["bitfinex","SOLUSD",1731521091397,23.902374,218.97,218.88,1.5989]
["bitfinex","SOLUSD",1731521093396,20.0,218.99,218.88,1.5989]
["bitfinex","SOLUSD",1731521093598,23.776884,218.98,218.88,1.5989]
["bitfinex","SOLUSD",1731521093908,0.12549,218.97,218.88,1.5989]
["bitfinex","SOLUSD",1731521094310,20.12549,218.97,218.88,1.5989]
["bitfinex","SOLUSD",1731521094496,0.12549,218.95,218.88,1.5989]
["bitfinex","SOLUSD",1731521096208,37.47628368,218.89,218.8,17.239]
["bitfinex","SOLUSD",1731521096411,0.12549,218.86,218.8,17.239]
["bitfinex","SOLUSD",1731521096717,38.26679968,218.94,218.8,17.239]
["bitfinex","SOLUSD",1731521096924,23.776884,218.91,218.8,17.239]
["bitfinex","SOLUSD",1731521097811,13.69939968,219.0,218.8,17.239]
["bitfinex","SOLUSD",1731521098020,23.776884,218.98,218.8,17.239]
["bitfinex","SOLUSD",1731521098324,23.902374,218.96,218.82,3.8842]
["bitfinex","SOLUSD",1731521098700,0.12549,218.96,218.82,3.8842]
["bitfinex","SOLUSD",1731521099115,12.75306342,219.01,218.82,3.8842]
["bitfinex","SOLUSD",1731521099320,13.69939968,219.04,218.84,7.2061]
["bitfinex","SOLUSD",1731521099507,20.12549,219.03,218.84,7.2061]
["bitfinex","SOLUSD",1731521100212,20.12549,219.01,218.85,3.8838]
["bitfinex","SOLUSD",1731521100521,20.12549,218.99,218.85,3.8838]
["bitfinex","SOLUSD",1731521100733,33.82488968,218.95,218.85,1.1423]
["bitfinex","SOLUSD",1731521100908,0.12549,218.91,218.84,7.2061]
["bitfinex","SOLUSD",1731521101103,23.776884,218.89,218.83,18.6346]
["bitfinex","SOLUSD",1731521101407,23.776884,218.89,218.83,20.9194]
["bitfinex","SOLUSD",1731521103123,13.69939968,218.97,218.83,20.9194]
["bitfinex","SOLUSD",1731521103326,20.0,219.02,218.83,20.9194]
["bitfinex","SOLUSD",1731521103327,37.47628368,219.0,218.83,20.9194]
["bitfinex","SOLUSD",1731521103832,13.69939968,218.99,218.83,20.9194]
["bitfinex","SOLUSD",1731521104017,0.12549,218.97,218.83,20.9194]
["bitfinex","SOLUSD",1731521104530,0.12549,218.99,218.85,3.8838]
["bitfinex","SOLUSD",1731521105041,4.5658,219.02,218.86,6.9894]
["bitfinex","SOLUSD",1731521105529,24.5655,219.04,218.86,6.9894]
["bitfinex","SOLUSD",1731521105708,18.26489968,219.04,218.87,17.1096]
["bitfinex","SOLUSD",1731521106033,0.12549,219.03,218.87,17.1096]
["bitfinex","SOLUSD",1731521106214,23.902374,219.03,218.87,17.1096]
["bitfinex","SOLUSD",1731521106415,42.16737368,219.03,218.88,3.8832]
["bitfinex","SOLUSD",1731521106726,13.69939968,219.02,218.88,3.8832]
["bitfinex","SOLUSD",1731521107108,20.12549,219.0,218.88,3.8832]
["bitfinex","SOLUSD",1731521107832,0.12549,219.0,218.88,3.8832]
["bitfinex","SOLUSD",1731521108025,23.902374,219.0,218.88,3.8832]
["bitfinex","SOLUSD",1731521108919,42.16797368,219.0,218.88,3.8832]
["bitfinex","SOLUSD",1731521109115,23.902374,218.98,218.88,3.8832]
["bitfinex","SOLUSD",1731521109435,23.902374,218.96,218.88,3.8832]
["bitfinex","SOLUSD",1731521110427,37.60177368,218.94,218.88,1.5989]
["bitfinex","SOLUSD",1731521110608,33.82488968,218.92,218.86,0.4569]
["bitfinex","SOLUSD",1731521110812,0.12549,218.9,218.86,0.4569]
["bitfinex","SOLUSD",1731521111740,0.12549,218.9,218.84,1.1423]
["bitfinex","SOLUSD",1731521112142,0.12549,218.88,218.84,1.1423]
["bitfinex","SOLUSD",1731521112321,20.0,218.84,218.77,17.9404]
["bitfinex","SOLUSD",1731521112632,23.776884,218.83,218.78,1.5997]
["bitfinex","SOLUSD",1731521112832,23.776884,218.81,218.78,1.5997]
["bitfinex","SOLUSD",1731521113050,13.69939968,218.92,218.78,1.5997]
["bitfinex","SOLUSD",1731521113228,20.0,218.89,218.78,1.5997]
["bitfinex","SOLUSD",1731521113413,20.0,218.91,218.78,1.5997]
["bitfinex","SOLUSD",1731521113414,20.0,218.91,218.78,3.8851]
["bitfinex","SOLUSD",1731521113928,0.12549,218.9,218.78,3.8851]
["bitfinex","SOLUSD",1731521114540,0.12549,218.91,218.78,3.8851]
["bitfinex","SOLUSD",1731521115028,0.12549,218.89,218.78,3.8851]
["bitfinex","SOLUSD",1731521115231,23.902374,218.89,218.78,3.8851]
["bitfinex","SOLUSD",1731521116621,24.5676,218.94,218.78,3.8851]
["bitfinex","SOLUSD",1731521116839,4.5676,218.94,218.78,3.8851]
["bitfinex","SOLUSD",1731521117333,0.12549,218.93,218.78,3.8851]
["bitfinex","SOLUSD",1731521117723,4.69309,218.93,218.78,3.8851]
["bitfinex","SOLUSD",1731521118021,0.12549,218.91,218.78,3.8851]
["bitfinex","SOLUSD",1731521118827,20.12549,218.89,218.78,3.8851]
["bitfinex","SOLUSD",1731521119021,0.12549,218.87,218.78,3.8851]
["bitfinex","SOLUSD",1731521120633,0.12549,218.89,218.78,3.8851]
["bitfinex","SOLUSD",1731521120839,4.5676,218.94,218.78,3.8851]
["bitfinex","SOLUSD",1731521121448,26.5695326,218.94,218.78,3.8851]
["bitfinex","SOLUSD",1731521121738,0.12549,218.93,218.78,3.8851]
["bitfinex","SOLUSD",1731521122132,23.902374,218.91,218.79,7.3143]
["bitfinex","SOLUSD",1731521122445,4.5668,218.98,218.81,17.6427]
["bitfinex","SOLUSD",1731521122740,0.12549,218.97,218.81,17.6427]
["bitfinex","SOLUSD",1731521122949,4.5668,218.98,218.81,17.6427]
["bitfinex","SOLUSD",1731521123736,0.12549,218.97,218.81,17.6427]
["bitfinex","SOLUSD",1731521123941,0.12549,218.95,218.82,3.8842]
["bitfinex","SOLUSD",1731521124444,0.12549,218.93,218.82,3.8842]
["bitfinex","SOLUSD",1731521125145,23.902374,218.94,218.82,3.8842]
["bitfinex","SOLUSD",1731521125843,0.12549,218.94,218.82,3.8842]
["bitfinex","SOLUSD",1731521126150,23.902374,218.94,218.82,3.8842]
["bitfinex","SOLUSD",1731521126530,0.12549,218.93,218.82,3.8842]
["bitfinex","SOLUSD",1731521126740,23.776884,218.92,218.82,1.5993]
["bitfinex","SOLUSD",1731521127043,23.776884,218.93,218.82,3.8842]
["bitfinex","SOLUSD",1731521127220,0.12549,218.9,218.82,3.8842]
["bitfinex","SOLUSD",1731521127430,23.776884,218.91,218.82,3.8842]
["bitfinex","SOLUSD",1731521127624,11.4142,219.03,218.82,3.8842]
["bitfinex","SOLUSD",1731521127625,22.79498212,219.05,218.83,25.2644]
["bitfinex","SOLUSD",1731521127919,0.79304952,219.05,218.88,18.3209]
["bitfinex","SOLUSD",1731521128132,4.5641,219.1,218.9,18.3209]
["bitfinex","SOLUSD",1731521128439,0.12549,219.09,218.9,18.3209]
["bitfinex","SOLUSD",1731521128646,4.5634,219.14,218.93,20.0]
["bitfinex","SOLUSD",1731521128823,4.5634,219.14,218.94,18.3209]
["bitfinex","SOLUSD",1731521129025,0.12549,219.13,218.94,18.3209]
["bitfinex","SOLUSD",1731521129331,22.1274226,219.13,218.94,18.3209]
["bitfinex","SOLUSD",1731521129523,26.5653326,219.14,218.94,18.3209]
["bitfinex","SOLUSD",1731521129842,0.12549,219.13,218.95,3.8821]
["bitfinex","SOLUSD",1731521130220,24.5634,219.14,218.95,3.8821]
["bitfinex","SOLUSD",1731521130426,22.0019326,219.19,218.98,18.3209]
["bitfinex","SOLUSD",1731521130637,22.0019326,219.17,218.98,18.3209]
["bitfinex","SOLUSD",1731521130851,0.12549,219.11,218.98,18.3209]
["bitfinex","SOLUSD",1731521131642,20.12549,219.13,218.98,18.3209]
["bitfinex","SOLUSD",1731521131846,23.776884,219.1,218.99,1.5982]
["bitfinex","SOLUSD",1731521132143,22.0019326,219.19,218.99,3.8814]
["bitfinex","SOLUSD",1731521132437,0.12549,219.21,219.0,18.3209]
["bitfinex","SOLUSD",1731521132631,0.12549,219.19,219.0,18.3209]
["bitfinex","SOLUSD",1731521132836,22.1274226,219.19,219.0,18.3209]
["bitfinex","SOLUSD",1731521133037,0.12549,219.16,219.0,18.3209]
["bitfinex","SOLUSD",1731521133630,22.0019326,219.21,219.01,20.0]
["bitfinex","SOLUSD",1731521133947,4.5616,219.22,219.04,18.3209]
["bitfinex","SOLUSD",1731521134247,0.12549,219.17,219.04,18.3209]
["bitfinex","SOLUSD",1731521134540,0.12549,219.16,219.04,18.3209]
["bitfinex","SOLUSD",1731521134750,4.5616,219.22,219.04,18.3209]
["bitfinex","SOLUSD",1731521135124,0.12549,219.21,219.04,18.3209]
["bitfinex","SOLUSD",1731521135331,4.5607,219.26,219.05,20.0]
["bitfinex","SOLUSD",1731521135535,4.5607,219.26,219.07,16.6311]
["bitfinex","SOLUSD",1731521135736,0.12549,219.25,219.07,16.6311]
["bitfinex","SOLUSD",1731521136051,27.70717796,219.28,219.08,1.5975]
["bitfinex","SOLUSD",1731521136052,4.5612,219.24,219.08,1.5975]
["bitfinex","SOLUSD",1731521136637,0.12549,219.21,219.08,1.5975]
["bitfinex","SOLUSD",1731521136845,23.902374,219.21,219.08,1.5975]
["bitfinex","SOLUSD",1731521137041,23.902374,219.21,219.08,3.8797]
["bitfinex","SOLUSD",1731521137425,23.902374,219.21,219.08,23.8797]
["bitfinex","SOLUSD",1731521137426,0.12549,219.21,219.08,23.8797]
["bitfinex","SOLUSD",1731521137644,23.776884,219.24,219.09,15.6091]
["bitfinex","SOLUSD",1731521138147,0.12549,219.23,219.09,15.6091]
["bitfinex","SOLUSD",1731521138538,26.5616326,219.31,219.09,15.6091]
["bitfinex","SOLUSD",1731521138742,26.5616326,219.31,219.08,23.8797]
["bitfinex","SOLUSD",1731521138743,0.12549,219.28,219.11,15.2599]
["bitfinex","SOLUSD",1731521139040,20.12549,219.28,219.11,15.2599]
["bitfinex","SOLUSD",1731521139226,20.12549,219.28,219.12,1.5972]
["bitfinex","SOLUSD",1731521139227,0.12549,219.26,219.12,1.5972]
["bitfinex","SOLUSD",1731521139431,20.12549,219.26,219.12,1.5972]
["bitfinex","SOLUSD",1731521139645,0.12549,219.23,219.12,1.5972]
["bitfinex","SOLUSD",1731521139832,43.902374,219.23,219.12,1.5972]
["bitfinex","SOLUSD",1731521140039,65.9043066,219.23,219.12,1.5972]
["bitfinex","SOLUSD",1731521140229,0.12549,219.17,219.11,15.2599]
["bitfinex","SOLUSD",1731521140534,65.7788166,219.18,219.11,15.2599]
["bitfinex","SOLUSD",1731521140535,23.902374,219.14,219.11,15.2599]
["bitfinex","SOLUSD",1731521140730,0.12549,219.12,219.11,15.2599]
["bitfinex","SOLUSD",1731521141045,23.902374,219.12,219.11,15.2599]
["bitfinex","SOLUSD",1731521141344,23.902374,219.12,219.05,15.3844]
["bitfinex","SOLUSD",1731521141345,23.902374,219.1,219.05,15.3844]
["bitfinex","SOLUSD",1731521142075,23.902374,219.1,218.98,6.1069]
["bitfinex","SOLUSD",1731521142076,0.12549,219.08,219.0,0.4566]
["bitfinex","SOLUSD",1731521142352,23.902374,219.06,218.99,15.3844]
["bitfinex","SOLUSD",1731521142531,23.902374,219.04,218.99,15.3844]
["bitfinex","SOLUSD",1731521143124,4.5639,219.11,218.99,16.9826]
["bitfinex","SOLUSD",1731521143330,23.776884,219.1,218.99,16.9826]
["bitfinex","SOLUSD",1731521143634,20.12549,219.09,218.99,16.9826]
["bitfinex","SOLUSD",1731521143934,0.12549,219.07,218.99,16.9826]
["bitfinex","SOLUSD",1731521144832,22.0019326,219.17,218.99,19.2658]
["bitfinex","SOLUSD",1731521145045,4.5618,219.21,218.99,19.2658]
["bitfinex","SOLUSD",1731521145046,22.0019326,219.19,219.0,20.0]
["bitfinex","SOLUSD",1731521145646,22.1274226,219.18,219.0,20.0]
["bitfinex","SOLUSD",1731521145839,0.12549,219.18,219.0,20.0]
["bitfinex","SOLUSD",1731521146147,0.12549,219.16,219.01,3.8811]
["bitfinex","SOLUSD",1731521146342,22.0019326,219.23,219.02,20.0]
["bitfinex","SOLUSD",1731521146535,4.561,219.25,219.05,6.4783]
["bitfinex","SOLUSD",1731521146744,4.5607,219.27,219.06,20.1]
["bitfinex","SOLUSD",1731521146937,26.5626326,219.27,219.06,20.1]
["bitfinex","SOLUSD",1731521147248,22.1274226,219.26,219.07,16.1246]
["bitfinex","SOLUSD",1731521147455,22.1274226,219.26,219.08,20.0]
["bitfinex","SOLUSD",1731521147634,22.0019326,219.26,219.08,20.0]
["bitfinex","SOLUSD",1731521147840,22.0019326,219.26,219.09,3.8795]
["bitfinex","SOLUSD",1731521148147,4.5603,219.28,219.09,3.8795]
["bitfinex","SOLUSD",1731521148345,0.12549,219.27,219.09,3.8795]
["bitfinex","SOLUSD",1731521148650,4.5603,219.28,219.09,3.8795]
["bitfinex","SOLUSD",1731521149028,0.12549,219.27,219.09,3.8795]
["bitfinex","SOLUSD",1731521149227,22.0019326,219.29,219.1,20.0]
["bitfinex","SOLUSD",1731521149441,4.5605,219.28,219.1,20.0]
["bitfinex","SOLUSD",1731521149650,0.12549,219.27,219.1,20.0]
["bitfinex","SOLUSD",1731521150030,23.902374,219.25,219.1,20.0]
["bitfinex","SOLUSD",1731521150444,23.902374,219.25,219.07,21.66196184]
["bitfinex","SOLUSD",1731521150445,23.902374,219.23,219.11,3.4228]
["bitfinex","SOLUSD",1731521151254,23.902374,219.21,219.11,1.1409]
["bitfinex","SOLUSD",1731521153532,26.5622326,219.29,219.11,1.1409]
["bitfinex","SOLUSD",1731521153842,22.0019326,219.28,219.11,1.1409]
["bitfinex","SOLUSD",1731521154043,0.12549,219.26,219.11,1.1409]
["bitfinex","SOLUSD",1731521154640,4.68619,219.27,219.11,1.1409]
["bitfinex","SOLUSD",1731521154844,0.12549,219.25,219.13,20.0]
["bitfinex","SOLUSD",1731521155752,0.12549,219.25,219.14,1.5971]
["bitfinex","SOLUSD",1731521156656,23.902374,219.27,219.14,1.5971]
["bitfinex","SOLUSD",1731521156844,0.12549,219.25,219.14,1.5971]
["bitfinex","SOLUSD",1731521157159,23.902374,219.25,219.15,6.4313]
["bitfinex","SOLUSD",1731521157363,0.12549,219.25,219.15,6.4313]
["bitfinex","SOLUSD",1731521157562,22.0019326,219.33,219.15,6.4313]
["bitfinex","SOLUSD",1731521157739,26.5614326,219.32,219.16,1.5969]
["bitfinex","SOLUSD",1731521158242,0.12549,219.31,219.16,1.5969]
["bitfinex","SOLUSD",1731521158755,23.902374,219.29,219.16,3.8783]
["bitfinex","SOLUSD",1731521159258,23.902374,219.25,219.16,1.5969]
["bitfinex","SOLUSD",1731521159462,22.0019326,219.33,219.16,21.5969]
["bitfinex","SOLUSD",1731521159773,0.4272735,219.35,219.21,6.4888]
["bitfinex","SOLUSD",1731521159938,0.4272735,219.35,219.22,20.0]
["bitfinex","SOLUSD",1731521160754,0.4272735,219.35,219.23,1.5964]
["bitfinex","SOLUSD",1731521161064,0.4272735,219.35,219.24,15.6231]
["bitfinex","SOLUSD",1731521161263,0.4272735,219.35,219.25,20.0]
["bitfinex","SOLUSD",1731521162664,0.4272735,219.35,219.25,20.1]
["bitfinex","SOLUSD",1731521162874,0.4272735,219.35,219.26,1.5961]
["bitfinex","SOLUSD",1731521163363,0.4272735,219.35,219.28,20.0]
["bitfinex","SOLUSD",1731521164066,0.4272735,219.35,219.26,1.5961]
["bitfinex","SOLUSD",1731521164248,0.4272735,219.35,219.26,1.6961]
["bitfinex","SOLUSD",1731521164447,22.0019326,219.5,219.39,162.4]
["bitfinex","SOLUSD",1731521164674,4.5557,219.51,219.3,20.1]
["bitfinex","SOLUSD",1731521164959,0.04272735,219.56,219.37,20.0]
["bitfinex","SOLUSD",1731521165141,4.59732735,219.56,219.36,22.596]
["bitfinex","SOLUSD",1731521165350,5.48845031,219.56,219.36,22.596]
["bitfinex","SOLUSD",1731521165561,0.1,219.55,219.36,22.596]
["bitfinex","SOLUSD",1731521165742,0.22549,219.55,219.36,22.596]
["bitfinex","SOLUSD",1731521166362,43.902374,219.46,219.36,22.596]
["bitfinex","SOLUSD",1731521166548,65.9043066,219.46,219.36,16.4216]
["bitfinex","SOLUSD",1731521166865,23.902374,219.44,219.36,16.4216]
["bitfinex","SOLUSD",1731521167066,23.902374,219.42,219.36,16.4216]
["bitfinex","SOLUSD",1731521167444,0.12549,219.41,219.33,0.4559]
["bitfinex","SOLUSD",1731521167648,23.776884,219.4,219.33,0.4559]
["bitfinex","SOLUSD",1731521168063,23.776884,219.4,219.31,7.5653]
["bitfinex","SOLUSD",1731521168064,23.776884,219.38,219.31,1.5958]
["bitfinex","SOLUSD",1731521168571,20.0,219.39,219.31,1.5958]
["bitfinex","SOLUSD",1731521168871,23.776884,219.38,219.31,1.1399]
["bitfinex","SOLUSD",1731521169371,4.5584,219.38,219.31,1.1399]
["bitfinex","SOLUSD",1731521169571,4.5584,219.38,219.29,16.4998]
["bitfinex","SOLUSD",1731521169742,0.12549,219.37,219.29,16.9558]
["bitfinex","SOLUSD",1731521169955,23.902374,219.37,219.29,18.0958]
["bitfinex","SOLUSD",1731521171061,0.12549,219.36,219.29,18.0958]
["bitfinex","SOLUSD",1731521172047,0.12549,219.36,219.29,17.6398]
["bitfinex","SOLUSD",1731521172548,22.0019326,219.31,219.23,15.7918]
["bitfinex","SOLUSD",1731521172865,22.0019326,219.28,219.24,20.0]
["bitfinex","SOLUSD",1731521173047,4.5605,219.27,219.24,20.0]
["bitfinex","SOLUSD",1731521173242,0.12549,219.25,219.19,1.1405]
["bitfinex","SOLUSD",1731521173755,20.12549,219.25,219.17,15.7918]
["bitfinex","SOLUSD",1731521173958,23.776884,219.24,219.17,16.248]
["bitfinex","SOLUSD",1731521174163,20.0,219.25,219.17,17.3886]
["bitfinex","SOLUSD",1731521174467,0.12549,219.23,219.17,15.7918]
["bitfinex","SOLUSD",1731521174648,4.5605,219.27,219.17,15.7918]
["bitfinex","SOLUSD",1731521174649,24.5605,219.27,219.17,17.3886]
["bitfinex","SOLUSD",1731521174852,0.12549,219.26,219.17,17.3886]
["bitfinex","SOLUSD",1731521175168,23.776884,219.24,219.17,17.3886]
["bitfinex","SOLUSD",1731521175347,23.902374,219.26,219.17,17.3886]
["bitfinex","SOLUSD",1731521175751,23.902374,219.24,219.17,15.7918]
["bitfinex","SOLUSD",1731521175958,45.9043066,219.24,219.17,15.7918]
["bitfinex","SOLUSD",1731521176272,23.902374,219.24,219.17,17.3886]
["bitfinex","SOLUSD",1731521176578,23.902374,219.24,219.17,16.9324]
["bitfinex","SOLUSD",1731521176747,0.12549,219.21,219.12,1.1409]
["bitfinex","SOLUSD",1731521176950,23.902374,219.19,219.11,6.2946]
["bitfinex","SOLUSD",1731521177258,0.12549,219.13,219.07,1.1411]
["bitfinex","SOLUSD",1731521177451,20.12549,219.09,219.04,15.2008]
["bitfinex","SOLUSD",1731521177668,22.0019326,219.06,218.97,22.8147]
["bitfinex","SOLUSD",1731521177849,23.776884,219.05,218.97,23.2713]
["bitfinex","SOLUSD",1731521178049,23.776884,219.05,218.97,24.413]
["bitfinex","SOLUSD",1731521178375,26.5669326,219.06,218.87,0.1]
["bitfinex","SOLUSD",1731521178376,22.0019326,218.98,218.89,16.2241]
["bitfinex","SOLUSD",1731521178554,23.776884,218.95,218.89,15.7673]
["bitfinex","SOLUSD",1731521178765,0.12549,218.94,218.87,1.599]
["bitfinex","SOLUSD",1731521179076,23.776884,218.93,218.87,1.599]
["bitfinex","SOLUSD",1731521179275,22.1274226,218.92,218.83,0.4569]
["bitfinex","SOLUSD",1731521179482,0.12549,218.9,218.83,0.4569]
["bitfinex","SOLUSD",1731521179773,22.0019326,218.96,218.83,1.5993]
["bitfinex","SOLUSD",1731521179974,23.776884,218.97,218.83,1.5993]
["bitfinex","SOLUSD",1731521180268,22.0019326,219.02,218.83,1.5993]
["bitfinex","SOLUSD",1731521180576,20.0,219.01,218.84,0.12549]
["bitfinex","SOLUSD",1731521180776,22.1274226,218.98,218.83,1.5993]
["bitfinex","SOLUSD",1731521180953,0.12549,218.93,218.83,1.5993]
["bitfinex","SOLUSD",1731521181154,20.12549,218.93,218.83,1.5993]
["bitfinex","SOLUSD",1731521181455,0.12549,218.91,218.83,1.5993]
["bitfinex","SOLUSD",1731521181878,23.902374,218.91,218.83,1.5993]
["bitfinex","SOLUSD",1731521182053,23.776884,218.91,218.83,1.5993]
["bitfinex","SOLUSD",1731521182253,23.776884,218.92,218.83,1.5993]
["bitfinex","SOLUSD",1731521183153,23.776884,218.93,218.83,1.5993]
["bitfinex","SOLUSD",1731521183360,23.776884,218.91,218.83,1.5993]
["bitfinex","SOLUSD",1731521183550,23.776884,218.93,218.83,1.5993]
["bitfinex","SOLUSD",1731521183871,23.902374,218.95,218.83,1.5993]
["bitfinex","SOLUSD",1731521184075,23.776884,218.95,218.83,3.8841]
["bitfinex","SOLUSD",1731521184257,23.776884,218.97,218.83,3.8841]
["bitfinex","SOLUSD",1731521184574,23.902374,218.97,218.83,3.8841]
["bitfinex","SOLUSD",1731521185279,23.902374,218.93,218.83,1.5993]
["bitfinex","SOLUSD",1731521185771,23.776884,218.95,218.83,1.5993]
["bitfinex","SOLUSD",1731521186154,22.1274226,218.94,218.83,1.5993]
["bitfinex","SOLUSD",1731521186357,23.776884,218.93,218.83,1.5993]
["bitfinex","SOLUSD",1731521186555,0.12549,218.92,218.83,1.5993]
["bitfinex","SOLUSD",1731521186978,23.776884,218.93,218.83,1.5993]
["bitfinex","SOLUSD",1731521187276,20.0,218.99,218.83,1.5993]
["bitfinex","SOLUSD",1731521187580,22.0019326,218.96,218.83,1.5993]
["bitfinex","SOLUSD",1731521187763,22.1274226,218.95,218.83,1.5993]
["bitfinex","SOLUSD",1731521188272,22.0019326,218.88,218.81,16.1945735]
["bitfinex","SOLUSD",1731521188460,22.0019326,218.88,218.81,16.6515735]
["bitfinex","SOLUSD",1731521188660,23.902374,218.87,218.81,16.1945735]
["bitfinex","SOLUSD",1731521188862,4.5685,218.89,218.81,16.1945735]
["bitfinex","SOLUSD",1731521188863,23.902374,218.85,218.81,0.4272735]
["bitfinex","SOLUSD",1731521189480,23.902374,218.83,218.81,0.4272735]
["bitfinex","SOLUSD",1731521189658,4.5685,218.89,218.81,0.4272735]
["bitfinex","SOLUSD",1731521189659,65.9043066,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521190459,23.776884,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521190665,23.776884,218.88,218.82,0.4569]
["bitfinex","SOLUSD",1731521191073,0.12549,218.87,218.82,0.4569]
["bitfinex","SOLUSD",1731521191283,0.12549,218.87,218.82,1.5993]
["bitfinex","SOLUSD",1731521191974,0.12549,218.87,218.81,0.4272735]
["bitfinex","SOLUSD",1731521193063,0.12549,218.87,218.81,0.8842735]
["bitfinex","SOLUSD",1731521193464,0.12549,218.87,218.81,2.0267735]
["bitfinex","SOLUSD",1731521193882,22.0019326,218.92,218.81,2.0267735]
["bitfinex","SOLUSD",1731521194073,22.0019326,218.99,218.81,2.0267735]
["bitfinex","SOLUSD",1731521194405,26.5679326,219.01,218.83,20.0]
["bitfinex","SOLUSD",1731521194685,4.69179,219.0,218.84,3.8839]
["bitfinex","SOLUSD",1731521195093,4.5663,219.0,218.84,3.8839]
["bitfinex","SOLUSD",1731521195666,0.12549,218.95,218.84,1.5992]
["bitfinex","SOLUSD",1731521195865,20.0,218.94,218.84,1.5992]
["bitfinex","SOLUSD",1731521196075,0.12549,218.95,218.84,1.5992]
["bitfinex","SOLUSD",1731521196285,4.567,218.96,218.84,1.5992]
["bitfinex","SOLUSD",1731521196882,0.12549,218.95,218.84,1.5992]
["bitfinex","SOLUSD",1731521197088,0.12549,218.93,218.84,1.5992]
["bitfinex","SOLUSD",1731521197468,23.902374,218.91,218.84,1.1423]
["bitfinex","SOLUSD",1731521197669,22.1274226,218.87,218.81,0.4272735]
["bitfinex","SOLUSD",1731521197879,23.902374,218.85,218.81,0.4272735]
["bitfinex","SOLUSD",1731521198186,23.902374,218.87,218.81,0.4272735]
["bitfinex","SOLUSD",1731521198368,23.902374,218.87,218.81,0.8842735]
["bitfinex","SOLUSD",1731521198893,0.12549,218.87,218.81,0.8842735]
["bitfinex","SOLUSD",1731521199076,0.12549,218.87,218.81,0.4272735]
["bitfinex","SOLUSD",1731521200680,23.902374,218.85,218.81,0.4272735]
["bitfinex","SOLUSD",1731521200883,23.902374,218.87,218.81,0.4272735]
["bitfinex","SOLUSD",1731521201074,0.12549,218.87,218.82,1.5993]
["bitfinex","SOLUSD",1731521202996,0.12549,218.87,218.82,3.8842]
["bitfinex","SOLUSD",1731521203392,4.5663,219.0,218.9,162.27451]
["bitfinex","SOLUSD",1731521203694,4.5663,219.0,218.87,15.3091]
["bitfinex","SOLUSD",1731521203912,4.5649,219.06,218.88,20.0]
["bitfinex","SOLUSD",1731521204196,22.0019326,219.05,218.88,20.0]
["bitfinex","SOLUSD",1731521204578,4.5649,219.06,218.88,20.0]
["bitfinex","SOLUSD",1731521204984,4.5649,219.06,218.89,3.8831]
["bitfinex","SOLUSD",1731521205294,4.5641,219.1,218.9,0.12549]
["bitfinex","SOLUSD",1731521205599,0.12549,219.09,218.9,0.12549]
["bitfinex","SOLUSD",1731521205781,22.1274226,219.09,218.89,3.8831]
["bitfinex","SOLUSD",1731521205994,0.12549,219.03,218.89,3.8831]
["bitfinex","SOLUSD",1731521206379,4.5641,219.1,218.9,0.12549]
["bitfinex","SOLUSD",1731521206597,4.5638,219.12,218.92,20.0]
["bitfinex","SOLUSD",1731521206800,4.5638,219.12,218.94,20.0]
["bitfinex","SOLUSD",1731521206988,26.5657326,219.12,218.94,20.0]
["bitfinex","SOLUSD",1731521207395,0.12549,219.11,218.95,3.8821]
["bitfinex","SOLUSD",1731521207705,26.5657326,219.12,218.95,3.8821]
["bitfinex","SOLUSD",1731521207916,0.12549,219.1,218.95,3.8821]
["bitfinex","SOLUSD",1731521208087,23.776884,219.1,218.95,3.8821]
["bitfinex","SOLUSD",1731521208277,4.5641,219.1,218.95,3.8821]
["bitfinex","SOLUSD",1731521208482,23.776884,219.09,218.95,3.8821]
["bitfinex","SOLUSD",1731521209008,4.5632,219.15,218.95,3.8821]
["bitfinex","SOLUSD",1731521209211,22.0019326,219.21,219.01,23.776884]
["bitfinex","SOLUSD",1731521209504,4.5621,219.2,219.02,20.0]
["bitfinex","SOLUSD",1731521210110,22.0019326,219.19,219.02,20.0]
["bitfinex","SOLUSD",1731521210294,4.5624,219.18,219.03,3.8805]
["bitfinex","SOLUSD",1731521211287,23.902374,219.2,219.03,3.8805]
["bitfinex","SOLUSD",1731521211707,23.776884,219.2,219.03,3.8805]
["bitfinex","SOLUSD",1731521212088,0.12549,219.19,219.03,3.8805]
["bitfinex","SOLUSD",1731521212802,4.68769,219.19,219.03,3.8805]
["bitfinex","SOLUSD",1731521212997,23.776884,219.18,219.03,3.8805]
["bitfinex","SOLUSD",1731521213192,0.12549,219.17,219.03,3.8805]
["bitfinex","SOLUSD",1731521213598,22.1274226,219.17,219.03,1.5978]
["bitfinex","SOLUSD",1731521213906,22.0019326,219.13,219.03,1.5978]
["bitfinex","SOLUSD",1731521214084,23.776884,219.16,219.03,1.5978]
["bitfinex","SOLUSD",1731521214488,0.12549,219.15,219.03,1.5978]
["bitfinex","SOLUSD",1731521214697,0.12549,219.15,219.03,1.1413]
["bitfinex","SOLUSD",1731521214919,26.6906226,219.15,219.03,1.1413]
["bitfinex","SOLUSD",1731521215204,0.12549,219.13,219.03,1.1413]
["bitfinex","SOLUSD",1731521215514,0.12549,219.11,219.03,1.1413]
["bitfinex","SOLUSD",1731521215685,0.12549,219.11,219.01,0.4566]
["bitfinex","SOLUSD",1731521215686,0.12549,219.09,219.01,0.4566]
["bitfinex","SOLUSD",1731521216105,22.0019326,219.13,219.01,1.5981]
["bitfinex","SOLUSD",1731521216298,22.0019326,219.17,219.01,1.5981]
["bitfinex","SOLUSD",1731521216504,23.776884,219.16,219.01,3.8811]
["bitfinex","SOLUSD",1731521217019,6.1472,219.24,219.03,20.0]
["bitfinex","SOLUSD",1731521217304,6.1472,219.24,219.05,36.6366]
["bitfinex","SOLUSD",1731521217305,0.12549,219.22,219.05,36.6366]
["bitfinex","SOLUSD",1731521217610,0.12549,219.18,219.05,36.6366]
["bitfinex","SOLUSD",1731521218110,0.12549,219.2,219.05,36.6366]
["bitfinex","SOLUSD",1731521218302,0.12549,219.18,219.05,36.6366]
["bitfinex","SOLUSD",1731521218607,23.776884,219.16,219.06,1.5976]
["bitfinex","SOLUSD",1731521218788,23.776884,219.18,219.06,1.5976]
["bitfinex","SOLUSD",1731521219102,0.12549,219.17,219.06,21.5976]
["bitfinex","SOLUSD",1731521219496,28.338984,219.2,219.06,23.88]
["bitfinex","SOLUSD",1731521219697,6.1472,219.24,219.06,23.88]
["bitfinex","SOLUSD",1731521220000,0.12549,219.22,219.06,23.88]
["bitfinex","SOLUSD",1731521220207,0.12549,219.19,219.06,23.88]
["bitfinex","SOLUSD",1731521220710,0.12549,219.2,219.06,23.88]
["bitfinex","SOLUSD",1731521221003,23.902374,219.2,219.06,23.88]
["bitfinex","SOLUSD",1731521221788,50.4664066,219.2,219.06,23.88]
["bitfinex","SOLUSD",1731521222103,28.464474,219.2,219.06,23.88]
["bitfinex","SOLUSD",1731521222902,50.4664066,219.2,219.06,3.88]
["bitfinex","SOLUSD",1731521223903,22.0019326,219.16,219.05,16.6366]
["bitfinex","SOLUSD",1731521224091,23.902374,219.09,219.05,16.6366]
["bitfinex","SOLUSD",1731521224499,22.0019326,219.16,219.05,18.2343]
["bitfinex","SOLUSD",1731521224710,23.776884,219.17,219.05,18.2343]
["bitfinex","SOLUSD",1731521225008,0.12549,219.16,219.05,18.2343]
["bitfinex","SOLUSD",1731521225612,23.776884,219.17,219.06,20.0]
["bitfinex","SOLUSD",1731521225987,23.902374,219.19,219.07,1.5975]
["bitfinex","SOLUSD",1731521226805,0.12549,219.17,219.07,1.5975]
["bitfinex","SOLUSD",1731521227105,0.12549,219.13,219.05,16.6366]
["bitfinex","SOLUSD",1731521227296,23.902374,219.13,219.05,16.6366]
["bitfinex","SOLUSD",1731521227896,0.12549,219.09,219.05,16.6366]
["bitfinex","SOLUSD",1731521228198,23.902374,219.07,219.01,0.4565]
["bitfinex","SOLUSD",1731521229908,28.467074,219.07,219.01,0.4565]
["bitfinex","SOLUSD",1731521230107,0.12549,219.08,219.01,0.4565]
["bitfinex","SOLUSD",1731521230811,22.1274226,219.08,218.99,17.6066]
["bitfinex","SOLUSD",1731521231114,22.1274226,219.02,218.94,1.1418]
["bitfinex","SOLUSD",1731521231405,22.0019326,219.08,218.92,16.0544]
["bitfinex","SOLUSD",1731521231612,23.776884,219.08,218.92,17.1963]
["bitfinex","SOLUSD",1731521231995,23.776884,219.07,218.93,0.12549]
["bitfinex","SOLUSD",1731521232213,22.0019326,219.12,218.93,0.12549]
["bitfinex","SOLUSD",1731521232402,26.5657326,219.12,218.93,0.12549]
["bitfinex","SOLUSD",1731521232599,26.5657326,219.12,218.93,20.12549]
["bitfinex","SOLUSD",1731521232791,4.5634,219.14,218.96,15.5977]
["bitfinex","SOLUSD",1731521233012,4.5634,219.14,218.97,20.0]
["bitfinex","SOLUSD",1731521234010,0.12549,219.13,218.98,3.8815]
["bitfinex","SOLUSD",1731521234996,22.0019326,219.19,219.0,6.4221]
["bitfinex","SOLUSD",1731521235210,32.24174867,219.21,219.03,20.0]
["bitfinex","SOLUSD",1731521235394,4.5618,219.21,219.03,20.0]
["bitfinex","SOLUSD",1731521236218,0.12549,219.2,219.03,20.0]
["bitfinex","SOLUSD",1731521236412,0.12549,219.18,219.04,1.5978]
["bitfinex","SOLUSD",1731521236714,23.902374,219.18,219.04,1.5978]
["bitfinex","SOLUSD",1731521236903,4.5622,219.19,219.04,1.5978]
["bitfinex","SOLUSD",1731521237104,4.5622,219.19,219.04,3.8804]
["bitfinex","SOLUSD",1731521237314,0.12549,219.2,219.04,3.8804]
["bitfinex","SOLUSD",1731521237701,4.5619,219.21,219.04,3.8804]
["bitfinex","SOLUSD",1731521237903,4.5619,219.21,219.05,15.5977]
["bitfinex","SOLUSD",1731521238217,4.5607,219.26,219.06,26.4221]
["bitfinex","SOLUSD",1731521238401,33.4038326,219.27,219.06,26.4221]
["bitfinex","SOLUSD",1731521238402,0.12549,219.23,219.07,3.8798]
["bitfinex","SOLUSD",1731521238598,4.5612,219.24,219.07,3.8798]
["bitfinex","SOLUSD",1731521238802,22.0019326,219.23,219.07,3.8798]
["bitfinex","SOLUSD",1731521239213,0.12549,219.23,219.07,3.8798]
["bitfinex","SOLUSD",1731521239417,22.0019326,219.25,219.07,3.8798]
["bitfinex","SOLUSD",1731521239727,4.5607,219.26,219.09,20.0]
["bitfinex","SOLUSD",1731521240107,22.1274226,219.25,219.09,20.0]
["bitfinex","SOLUSD",1731521240308,22.0019326,219.25,219.09,20.0]
["bitfinex","SOLUSD",1731521241112,4.5614,219.23,219.1,1.5974]
["bitfinex","SOLUSD",1731521241521,4.5614,219.23,219.1,3.8794]
["bitfinex","SOLUSD",1731521241728,22.0019326,219.31,219.11,15.5977]
["bitfinex","SOLUSD",1731521242024,22.0019326,219.31,219.1,3.8794]
["bitfinex","SOLUSD",1731521242025,4.5595,219.32,219.14,43.776884]
["bitfinex","SOLUSD",1731521242229,4.5595,219.32,219.16,20.0]
["bitfinex","SOLUSD",1731521242740,4.5587,219.36,219.18,20.0]
["bitfinex","SOLUSD",1731521242934,4.5587,219.36,219.2,20.0]
["bitfinex","SOLUSD",1731521243106,22.0019326,219.39,219.2,20.0]
["bitfinex","SOLUSD",1731521243313,4.5583,219.38,219.22,20.0]
["bitfinex","SOLUSD",1731521243709,0.12549,219.37,219.22,20.0]
["bitfinex","SOLUSD",1731521244221,4.5587,219.36,219.23,1.5964]
["bitfinex","SOLUSD",1731521245512,23.776884,219.37,219.23,1.5964]
["bitfinex","SOLUSD",1731521245805,0.12549,219.36,219.23,1.5964]
["bitfinex","SOLUSD",1731521246004,45.7788166,219.37,219.23,1.5964]
["bitfinex","SOLUSD",1731521246005,22.0019326,219.33,219.23,1.5964]
["bitfinex","SOLUSD",1731521246315,23.902374,219.3,219.21,15.4722]
["bitfinex","SOLUSD",1731521246524,23.776884,219.3,219.21,15.4722]
["bitfinex","SOLUSD",1731521246724,0.12549,219.3,219.21,15.4722]
["bitfinex","SOLUSD",1731521247222,0.12549,219.3,219.21,15.0161]
["bitfinex","SOLUSD",1731521247223,23.776884,219.27,219.21,15.0161]
["bitfinex","SOLUSD",1731521247408,0.12549,219.26,219.21,15.0161]
["bitfinex","SOLUSD",1731521247707,23.776884,219.25,219.21,15.0161]
["bitfinex","SOLUSD",1731521249330,4.5597,219.31,219.22,20.0]
["bitfinex","SOLUSD",1731521249513,4.5589,219.35,219.22,20.0]
["bitfinex","SOLUSD",1731521250934,0.12549,219.36,219.23,1.5964]
["bitfinex","SOLUSD",1731521252306,4.5589,219.35,219.23,1.5964]
["bitfinex","SOLUSD",1731521252645,23.776884,219.34,219.23,1.5964]
["bitfinex","SOLUSD",1731521255708,4.5583,219.38,219.23,3.8771]
["bitfinex","SOLUSD",1731521255908,23.776884,219.37,219.23,3.8771]
["bitfinex","SOLUSD",1731521256325,23.776884,219.37,219.24,6.4252]
["bitfinex","SOLUSD",1731521256532,23.776884,219.37,219.25,20.0]
["bitfinex","SOLUSD",1731521257114,28.335384,219.37,219.26,1.5961]
["bitfinex","SOLUSD",1731521257626,23.902374,219.38,219.26,3.8764]
["bitfinex","SOLUSD",1731521257813,23.776884,219.38,219.27,16.6431]
["bitfinex","SOLUSD",1731521258017,4.5577,219.41,219.28,20.0]
["bitfinex","SOLUSD",1731521259020,26.5596326,219.41,219.28,20.0]
["bitfinex","SOLUSD",1731521259205,26.5596326,219.41,219.29,1.596]
["bitfinex","SOLUSD",1731521259411,23.776884,219.4,219.29,1.596]
["bitfinex","SOLUSD",1731521259824,0.12549,219.39,219.29,1.596]
["bitfinex","SOLUSD",1731521260026,0.12549,219.32,219.27,16.6431]
["bitfinex","SOLUSD",1731521260226,38.8401,219.41,219.27,16.6431]
["bitfinex","SOLUSD",1731521260227,23.902374,219.3,219.27,16.6431]
["bitfinex","SOLUSD",1731521260525,23.776884,219.28,219.2,16.0694]
["bitfinex","SOLUSD",1731521261225,28.337384,219.28,219.2,16.5256]
["bitfinex","SOLUSD",1731521261830,28.337384,219.28,219.2,17.6661]
["bitfinex","SOLUSD",1731521262509,23.776884,219.28,219.2,17.6661]
["bitfinex","SOLUSD",1731521262706,22.0019326,219.34,219.2,17.6661]
["bitfinex","SOLUSD",1731521262925,23.776884,219.33,219.2,17.6661]
["bitfinex","SOLUSD",1731521263124,4.5589,219.35,219.22,1.5965]
["bitfinex","SOLUSD",1731521263435,22.0019326,219.34,219.22,1.5965]
["bitfinex","SOLUSD",1731521263730,4.5589,219.35,219.22,1.5965]
["bitfinex","SOLUSD",1731521263928,26.5605326,219.37,219.22,3.8773]
["bitfinex","SOLUSD",1731521264231,4.5586,219.37,219.22,3.8773]
["bitfinex","SOLUSD",1731521264729,4.5582,219.39,219.23,0.12549]
["bitfinex","SOLUSD",1731521265430,4.5582,219.39,219.25,15.4812]
["bitfinex","SOLUSD",1731521265629,22.0019326,219.46,219.28,20.0]
["bitfinex","SOLUSD",1731521266026,22.0019326,219.46,219.3,20.0]
["bitfinex","SOLUSD",1731521266330,22.0019326,219.47,219.3,20.0]
["bitfinex","SOLUSD",1731521267235,22.0019326,219.45,219.3,20.0]
["bitfinex","SOLUSD",1731521267444,4.5562,219.48,219.31,3.8756]
["bitfinex","SOLUSD",1731521267652,4.5562,219.48,219.33,20.0]
["bitfinex","SOLUSD",1731521268137,4.5562,219.48,219.35,20.0]
["bitfinex","SOLUSD",1731521268339,22.0019326,219.46,219.35,20.0]
["bitfinex","SOLUSD",1731521268526,22.0019326,219.45,219.35,20.0]
["bitfinex","SOLUSD",1731521269033,4.5562,219.48,219.35,20.0]
["bitfinex","SOLUSD",1731521269429,4.5562,219.48,219.36,1.5954]
["bitfinex","SOLUSD",1731521270336,22.1274226,219.47,219.36,1.5954]
["bitfinex","SOLUSD",1731521270714,0.12549,219.47,219.36,1.5954]
["bitfinex","SOLUSD",1731521271016,0.12549,219.45,219.36,1.5954]
["bitfinex","SOLUSD",1731521271213,23.902374,219.45,219.36,1.5954]
["bitfinex","SOLUSD",1731521272218,4.5567,219.46,219.36,1.5954]
["bitfinex","SOLUSD",1731521272439,4.5558,219.5,219.36,1.5954]
["bitfinex","SOLUSD",1731521273040,4.5555,219.52,219.38,20.0]
["bitfinex","SOLUSD",1731521273347,22.0019326,219.53,219.38,20.0]
["bitfinex","SOLUSD",1731521273519,4.5549,219.54,219.38,20.0]
["bitfinex","SOLUSD",1731521273520,22.0019326,219.49,219.38,20.0]
["bitfinex","SOLUSD",1731521273920,22.0019326,219.51,219.38,20.0]
["bitfinex","SOLUSD",1731521274531,4.68129,219.5,219.39,1.5953]
["bitfinex","SOLUSD",1731521274941,23.776884,219.49,219.39,1.5953]
["bitfinex","SOLUSD",1731521275617,22.0019326,219.45,219.38,20.0]
["bitfinex","SOLUSD",1731521275821,22.1274226,219.43,219.37,16.1587]
["bitfinex","SOLUSD",1731521276128,23.776884,219.44,219.37,16.1587]
["bitfinex","SOLUSD",1731521276326,23.776884,219.42,219.37,16.1587]
["bitfinex","SOLUSD",1731521276532,28.334384,219.42,219.37,16.1587]
["bitfinex","SOLUSD",1731521277645,0.1,219.29,219.13,16.464]
["bitfinex","SOLUSD",1731521277822,23.902374,219.14,219.09,5.59830317]
["bitfinex","SOLUSD",1731521278035,22.0019326,219.16,219.09,5.59830317]
["bitfinex","SOLUSD",1731521278346,23.776884,219.15,219.05,17.6054]
["bitfinex","SOLUSD",1731521278730,22.0019326,219.16,219.05,17.6054]
["bitfinex","SOLUSD",1731521278928,22.0019326,219.12,219.05,17.6054]
["bitfinex","SOLUSD",1731521279632,22.0019326,219.12,219.06,20.0]
["bitfinex","SOLUSD",1731521280248,22.0019326,219.14,219.06,20.4564]
["bitfinex","SOLUSD",1731521280427,22.0019326,219.14,219.05,17.6054]
["bitfinex","SOLUSD",1731521281342,22.0019326,219.14,219.05,17.1489]
["bitfinex","SOLUSD",1731521281543,22.0019326,219.12,219.05,17.1489]
["bitfinex","SOLUSD",1731521282035,45.9043066,219.14,219.05,17.1489]
["bitfinex","SOLUSD",1731521282234,22.0019326,219.12,219.05,17.1489]
["bitfinex","SOLUSD",1731521282860,44.0038652,219.06,219.0,1.7545]
["bitfinex","SOLUSD",1731521283143,44.0038652,219.01,218.87,5.58154903]
["bitfinex","SOLUSD",1731521283451,22.0019326,219.01,218.85,0.1]
["bitfinex","SOLUSD",1731521283752,22.0019326,218.97,218.89,0.1]
["bitfinex","SOLUSD",1731521283926,50.04716479,219.12,218.86,7.06462844]
["bitfinex","SOLUSD",1731521283927,22.0019326,218.91,218.86,7.06462844]
["bitfinex","SOLUSD",1731521284127,22.0019326,219.01,218.96,140.3980674]
["bitfinex","SOLUSD",1731521284128,23.776884,219.0,218.96,140.3980674]
["bitfinex","SOLUSD",1731521284335,23.776884,219.0,218.87,1.1422]
["bitfinex","SOLUSD",1731521284543,20.26671843,218.89,218.87,1.1422]
["bitfinex","SOLUSD",1731521284750,22.0019326,218.89,218.87,1.1422]
["bitfinex","SOLUSD",1731521285826,22.0019326,218.89,218.84,0.4569]
["bitfinex","SOLUSD",1731521286030,22.0019326,218.85,218.81,1.5697735]
["bitfinex","SOLUSD",1731521286249,22.0019326,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521287545,45.7788166,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521287748,65.9043066,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521291050,87.9062392,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521291350,59.897874,218.81,218.62,1.1435]
["bitfinex","SOLUSD",1731521291549,22.0019326,218.68,218.62,1.1435]
["bitfinex","SOLUSD",1731521292464,22.0019326,218.66,218.56,1.1438]
["bitfinex","SOLUSD",1731521293135,22.0019326,218.67,218.56,1.1438]
["bitfinex","SOLUSD",1731521293355,22.0019326,218.67,218.58,0.4574]
["bitfinex","SOLUSD",1731521293658,23.776884,218.66,218.58,0.4574]
["bitfinex","SOLUSD",1731521294150,22.0019326,218.66,218.57,0.915]
["bitfinex","SOLUSD",1731521294336,22.0019326,218.6,218.51,0.9152]
["bitfinex","SOLUSD",1731521294539,22.0019326,218.61,218.51,0.9152]
["bitfinex","SOLUSD",1731521295056,45.7788166,218.6,218.51,0.9152]
["bitfinex","SOLUSD",1731521295350,39.845884,218.6,218.46,0.9154]
["bitfinex","SOLUSD",1731521295552,23.776884,218.6,218.5,0.9152]
["bitfinex","SOLUSD",1731521296054,23.902374,218.6,218.5,0.9152]
["bitfinex","SOLUSD",1731521296444,23.776884,218.6,218.43,0.1]
["bitfinex","SOLUSD",1731521296649,23.776884,218.6,218.52,0.9152]
["bitfinex","SOLUSD",1731521297459,23.776884,218.6,218.5,3.2035]
["bitfinex","SOLUSD",1731521297682,23.776884,218.6,218.51,0.9152]
["bitfinex","SOLUSD",1731521297951,23.776884,218.62,218.54,0.9151]
["bitfinex","SOLUSD",1731521298154,22.0019326,218.64,218.5,2.2882]
["bitfinex","SOLUSD",1731521298155,4.5735,218.66,218.56,0.915]
["bitfinex","SOLUSD",1731521299336,26.5754326,218.66,218.56,0.915]
["bitfinex","SOLUSD",1731521299539,4.5735,218.66,218.56,0.915]
["bitfinex","SOLUSD",1731521299761,20.642,218.68,218.57,0.915]
["bitfinex","SOLUSD",1731521299945,42.6439326,218.68,218.57,0.915]
["bitfinex","SOLUSD",1731521300354,22.0019326,218.67,218.57,0.915]
["bitfinex","SOLUSD",1731521300555,42.6439326,218.68,218.57,0.915]
["bitfinex","SOLUSD",1731521301045,22.0019326,218.7,218.59,1.3421735]
["bitfinex","SOLUSD",1731521301242,22.0019326,218.69,218.59,1.3421735]
["bitfinex","SOLUSD",1731521301465,22.0019326,218.68,218.59,1.3421735]
["bitfinex","SOLUSD",1731521301845,22.0019326,218.69,218.59,1.3421735]
["bitfinex","SOLUSD",1731521302044,4.5725,218.7,218.59,1.3421735]
["bitfinex","SOLUSD",1731521302363,22.0019326,218.69,218.59,1.3421735]
["bitfinex","SOLUSD",1731521302756,0.12549,218.69,218.59,1.3421735]
["bitfinex","SOLUSD",1731521302956,22.0019326,218.69,218.59,1.3421735]
["bitfinex","SOLUSD",1731521303149,4.5728,218.68,218.59,1.3421735]
["bitfinex","SOLUSD",1731521303762,23.776884,218.78,218.59,1.3421735]
["bitfinex","SOLUSD",1731521303945,22.0019326,218.73,218.59,3.6294735]
["bitfinex","SOLUSD",1731521304362,0.12549,218.72,218.59,3.6294735]
["bitfinex","SOLUSD",1731521304967,4.69759,218.72,218.59,3.6294735]
["bitfinex","SOLUSD",1731521305667,22.0019326,218.7,218.59,3.6294735]
["bitfinex","SOLUSD",1731521306564,4.5726,218.69,218.59,3.6294735]
["bitfinex","SOLUSD",1731521306749,22.0019326,218.68,218.59,3.6294735]
["bitfinex","SOLUSD",1731521307057,22.0019326,218.7,218.59,3.6294735]
["bitfinex","SOLUSD",1731521307461,22.0019326,218.68,218.59,3.6294735]
["bitfinex","SOLUSD",1731521307865,22.1274226,218.7,218.59,2.7145735]
["bitfinex","SOLUSD",1731521308069,22.0019326,218.69,218.59,2.7145735]
["bitfinex","SOLUSD",1731521308365,22.0019326,218.68,218.59,2.7145735]
["bitfinex","SOLUSD",1731521308559,0.12549,218.7,218.59,2.7145735]
["bitfinex","SOLUSD",1731521308560,22.0019326,218.69,218.59,2.7145735]
["bitfinex","SOLUSD",1731521308785,4.5728,218.68,218.59,2.7145735]
["bitfinex","SOLUSD",1731521309766,26.5747326,218.68,218.59,2.7145735]
["bitfinex","SOLUSD",1731521309966,4.5728,218.68,218.59,3.6294735]
["bitfinex","SOLUSD",1731521310270,22.0019326,218.73,218.59,3.6294735]
["bitfinex","SOLUSD",1731521310463,22.0019326,218.77,218.61,20.0]
["bitfinex","SOLUSD",1731521310670,22.0019326,218.77,218.63,20.0]
["bitfinex","SOLUSD",1731521310850,22.0019326,218.76,218.63,20.0]
["bitfinex","SOLUSD",1731521311452,4.5714,218.75,218.63,20.0]
["bitfinex","SOLUSD",1731521311857,0.12549,218.74,218.61,0.9148]
["bitfinex","SOLUSD",1731521312054,22.0019326,218.65,218.59,0.4272735]
["bitfinex","SOLUSD",1731521312271,22.1274226,218.64,218.59,0.4272735]
["bitfinex","SOLUSD",1731521313653,4.5739,218.63,218.59,0.4272735]
["bitfinex","SOLUSD",1731521314568,4.5739,218.63,218.59,0.10953814]
["bitfinex","SOLUSD",1731521314872,22.0019326,218.62,218.59,0.10953814]
["bitfinex","SOLUSD",1731521315048,4.5743,218.61,218.59,0.10953814]
["bitfinex","SOLUSD",1731521315553,0.12549,218.64,218.59,0.10953814]
["bitfinex","SOLUSD",1731521315869,4.69919,218.64,218.59,0.10953814]
["bitfinex","SOLUSD",1731521316169,4.5724,218.7,218.59,0.10953814]
["bitfinex","SOLUSD",1731521316362,4.5724,218.7,218.59,3.31173814]
["bitfinex","SOLUSD",1731521316576,4.5724,218.7,218.61,20.0]
["bitfinex","SOLUSD",1731521317083,4.5716,218.74,218.62,0.9148]
["bitfinex","SOLUSD",1731521318185,4.572,218.72,218.62,3.2018]
["bitfinex","SOLUSD",1731521318479,4.5712,218.76,218.62,3.2018]
["bitfinex","SOLUSD",1731521318864,0.12549,218.75,218.62,3.2018]
["bitfinex","SOLUSD",1731521319293,4.5712,218.76,218.66,20.0]
["bitfinex","SOLUSD",1731521319669,4.5703,218.8,218.68,20.0]
["bitfinex","SOLUSD",1731521320069,4.5699,218.82,218.69,3.2008]
["bitfinex","SOLUSD",1731521320485,4.5695,218.84,218.73,20.0]
["bitfinex","SOLUSD",1731521321169,4.5695,218.84,218.74,23.776884]
["bitfinex","SOLUSD",1731521321372,4.5695,218.84,218.75,20.0]
["bitfinex","SOLUSD",1731521321587,4.5685,218.89,218.76,0.9142]
["bitfinex","SOLUSD",1731521322488,15.9897,218.89,218.77,20.0]
["bitfinex","SOLUSD",1731521322696,4.5685,218.89,218.77,20.0]
["bitfinex","SOLUSD",1731521323566,4.5685,218.89,218.77,20.9141]
["bitfinex","SOLUSD",1731521325783,20.12549,218.88,218.76,3.1998]
["bitfinex","SOLUSD",1731521327070,4.5689,218.87,218.76,2.2856]
["bitfinex","SOLUSD",1731521329176,4.5689,218.87,218.77,6.4462]
["bitfinex","SOLUSD",1731521329380,4.5678,218.92,218.78,43.776884]
["bitfinex","SOLUSD",1731521329599,4.5678,218.92,218.78,43.876884]
["bitfinex","SOLUSD",1731521329790,4.5666,218.98,218.78,43.876884]
["bitfinex","SOLUSD",1731521329969,4.5666,218.98,218.79,0.1]
["bitfinex","SOLUSD",1731521329970,0.12549,218.97,218.79,0.1]
["bitfinex","SOLUSD",1731521330371,4.567,218.96,218.8,3.1991]
["bitfinex","SOLUSD",1731521330669,4.567,218.96,218.84,20.0]
["bitfinex","SOLUSD",1731521331175,4.567,218.96,218.85,23.776884]
["bitfinex","SOLUSD",1731521331486,49.2774326,218.99,218.86,20.9138]
["bitfinex","SOLUSD",1731521331487,4.69209,218.98,218.86,20.9138]
["bitfinex","SOLUSD",1731521331686,4.69209,218.98,218.86,20.0]
["bitfinex","SOLUSD",1731521331687,22.0019326,218.96,218.86,20.0]
["bitfinex","SOLUSD",1731521331894,58.1105226,218.98,218.84,2.2846]
["bitfinex","SOLUSD",1731521332391,22.0019326,218.94,218.81,0.914]
["bitfinex","SOLUSD",1731521332565,22.0019326,218.94,218.82,23.776884]
["bitfinex","SOLUSD",1731521333485,4.5676,218.93,218.83,0.9139]
["bitfinex","SOLUSD",1731521334187,21.741,219.17,219.03,156.86717051]
["bitfinex","SOLUSD",1731521334403,21.741,219.17,218.92,0.1]
["bitfinex","SOLUSD",1731521334404,4.5637,219.12,218.99,43.776884]
["bitfinex","SOLUSD",1731521334577,21.641,219.17,218.99,43.776884]
["bitfinex","SOLUSD",1731521334895,4.5633,219.14,218.99,43.776884]
["bitfinex","SOLUSD",1731521335084,4.88123536,219.13,218.99,43.776884]
["bitfinex","SOLUSD",1731521335283,4.88123536,219.13,219.01,43.776884]
["bitfinex","SOLUSD",1731521335481,0.31773536,219.13,219.04,20.0]
["bitfinex","SOLUSD",1731521335785,0.31773536,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731521336484,4.88133536,219.13,219.02,2.2828]
["bitfinex","SOLUSD",1731521336687,4.88133536,219.13,219.02,3.1959]
["bitfinex","SOLUSD",1731521337289,0.31773536,219.13,219.03,23.776884]
["bitfinex","SOLUSD",1731521337489,0.31773536,219.13,219.05,23.776884]
["bitfinex","SOLUSD",1731521337787,0.31773536,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731521339391,0.31773536,219.13,219.08,20.0]
["bitfinex","SOLUSD",1731521340393,0.31773536,219.13,219.09,23.776884]
["bitfinex","SOLUSD",1731521340690,0.31773536,219.13,219.1,20.0]
["bitfinex","SOLUSD",1731521340894,4.88123536,219.13,219.01,3.1961]
["bitfinex","SOLUSD",1731521341086,4.88123536,219.13,219.01,23.1961]
["bitfinex","SOLUSD",1731521341792,4.88123536,219.13,219.01,3.1961]
["bitfinex","SOLUSD",1731521342402,0.31773536,219.13,219.02,23.776884]
["bitfinex","SOLUSD",1731521342902,0.31773536,219.13,219.03,20.1]
["bitfinex","SOLUSD",1731521343193,0.31773536,219.13,219.05,20.0]
["bitfinex","SOLUSD",1731521343393,0.31773536,219.13,219.07,20.0]
["bitfinex","SOLUSD",1731521343590,0.31773536,219.13,219.11,20.0]
["bitfinex","SOLUSD",1731521344179,0.31773536,219.13,219.1,2.282]
["bitfinex","SOLUSD",1731521345011,0.31773536,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731521345174,4.88123536,219.13,219.02,0.9131]
["bitfinex","SOLUSD",1731521345889,4.88123536,219.13,219.0,3.1962]
["bitfinex","SOLUSD",1731521346981,0.12549,219.1,218.98,0.9133]
["bitfinex","SOLUSD",1731521347302,0.12549,219.1,218.95,2.2835]
["bitfinex","SOLUSD",1731521347493,23.902374,219.08,218.95,2.2835]
["bitfinex","SOLUSD",1731521347708,23.902374,219.08,218.95,3.1969]
["bitfinex","SOLUSD",1731521348590,23.902374,219.06,218.91,2.284]
["bitfinex","SOLUSD",1731521349090,4.5653,219.04,218.91,2.284]
["bitfinex","SOLUSD",1731521349302,24.5653,219.04,218.91,2.284]
["bitfinex","SOLUSD",1731521349504,20.0,219.0,218.87,2.2844]
["bitfinex","SOLUSD",1731521349997,61.1604166,218.97,218.81,6.4625]
["bitfinex","SOLUSD",1731521350179,20.0,218.96,218.82,3.1988]
["bitfinex","SOLUSD",1731521351204,4.5672,218.95,218.82,2.2849]
["bitfinex","SOLUSD",1731521351374,22.0019326,218.93,218.82,2.2849]
["bitfinex","SOLUSD",1731521351577,20.0,218.92,218.78,3.1995]
["bitfinex","SOLUSD",1731521351796,22.0019326,218.9,218.78,3.1995]
["bitfinex","SOLUSD",1731521351994,20.0,218.92,218.78,3.1995]
["bitfinex","SOLUSD",1731521351995,42.0019326,218.92,218.78,3.1995]
["bitfinex","SOLUSD",1731521352598,19.846726,218.97,218.79,0.1]
["bitfinex","SOLUSD",1731521352599,15.3816,218.97,218.79,0.1]
["bitfinex","SOLUSD",1731521352803,45.7788166,218.96,218.79,20.0]
["bitfinex","SOLUSD",1731521352978,20.12549,218.95,218.79,20.0]
["bitfinex","SOLUSD",1731521353285,4.5673,218.95,218.8,0.12549]
["bitfinex","SOLUSD",1731521353695,4.5673,218.95,218.82,23.776884]
["bitfinex","SOLUSD",1731521354008,4.5673,218.95,218.83,20.0]
["bitfinex","SOLUSD",1731521354703,19.9485,218.97,218.85,20.0]
["bitfinex","SOLUSD",1731521354896,15.3816,218.97,218.87,20.0]
["bitfinex","SOLUSD",1731521355208,28.4158326,219.03,218.88,23.776884]
["bitfinex","SOLUSD",1731521355209,4.5667,218.98,218.88,23.776884]
["bitfinex","SOLUSD",1731521355390,4.5667,218.98,218.89,20.0]
["bitfinex","SOLUSD",1731521356303,4.69119,219.02,218.9,0.9136]
["bitfinex","SOLUSD",1731521356490,4.5657,219.02,218.9,3.1977]
["bitfinex","SOLUSD",1731521356691,15.3816,219.04,218.93,23.776884]
["bitfinex","SOLUSD",1731521356692,19.947,219.04,218.93,23.776884]
["bitfinex","SOLUSD",1731521356893,15.3816,219.04,218.94,20.0]
["bitfinex","SOLUSD",1731521357287,15.3816,219.04,218.9,23.1977]
["bitfinex","SOLUSD",1731521357487,19.947,219.04,218.9,23.1977]
["bitfinex","SOLUSD",1731521357698,19.947,219.04,218.92,20.0]
["bitfinex","SOLUSD",1731521357994,0.12549,219.03,218.92,20.0]
["bitfinex","SOLUSD",1731521358302,4.5657,219.02,218.92,0.9135]
["bitfinex","SOLUSD",1731521358505,19.947,219.04,218.94,20.0]
["bitfinex","SOLUSD",1731521359612,19.947,219.04,218.95,3.197]
["bitfinex","SOLUSD",1731521360997,4.5645,219.08,218.95,3.197]
["bitfinex","SOLUSD",1731521361197,4.5645,219.08,218.97,20.0]
["bitfinex","SOLUSD",1731521361410,4.5645,219.08,218.98,23.776884]
["bitfinex","SOLUSD",1731521361610,4.5645,219.08,218.99,20.0]
["bitfinex","SOLUSD",1731521361908,4.5645,219.08,218.95,3.197]
["bitfinex","SOLUSD",1731521362094,0.12549,219.07,218.9,0.9136]
["bitfinex","SOLUSD",1731521362295,0.12549,219.05,218.92,2.2838]
["bitfinex","SOLUSD",1731521362492,0.12549,219.03,218.92,2.2838]
["bitfinex","SOLUSD",1731521363513,0.12549,219.03,218.86,0.12549]
["bitfinex","SOLUSD",1731521363714,4.5657,219.02,218.88,20.0]
["bitfinex","SOLUSD",1731521364010,4.5657,219.02,218.86,8.09289]
["bitfinex","SOLUSD",1731521364011,4.5657,219.02,218.9,20.0]
["bitfinex","SOLUSD",1731521364714,4.5657,219.02,218.87,20.0]
["bitfinex","SOLUSD",1731521364913,4.5653,219.04,218.88,3.32349]
["bitfinex","SOLUSD",1731521365114,4.5653,219.04,218.89,20.0]
["bitfinex","SOLUSD",1731521365618,4.5653,219.04,218.9,23.776884]
["bitfinex","SOLUSD",1731521365818,4.5653,219.04,218.91,20.0]
["bitfinex","SOLUSD",1731521366017,4.69039,219.06,218.93,20.0]
["bitfinex","SOLUSD",1731521366597,4.5649,219.06,218.95,20.0]
["bitfinex","SOLUSD",1731521366799,4.5649,219.06,218.96,23.776884]
["bitfinex","SOLUSD",1731521367000,26.5666326,219.08,218.92,3.1974]
["bitfinex","SOLUSD",1731521367227,0.12549,219.05,218.92,3.1974]
["bitfinex","SOLUSD",1731521367796,20.12549,219.05,218.92,2.2839]
["bitfinex","SOLUSD",1731521368119,4.5657,219.02,218.88,2.2843]
["bitfinex","SOLUSD",1731521368305,0.12549,219.01,218.88,2.2843]
["bitfinex","SOLUSD",1731521368897,45.9043066,219.01,218.83,8.7221]
["bitfinex","SOLUSD",1731521369097,45.9043066,219.01,218.77,0.1]
["bitfinex","SOLUSD",1731521369098,0.12549,218.94,218.78,0.9141]
["bitfinex","SOLUSD",1731521369299,23.902374,218.94,218.8,2.2851]
["bitfinex","SOLUSD",1731521370121,0.12549,218.92,218.75,3.1999]
["bitfinex","SOLUSD",1731521370331,0.12549,218.92,218.76,0.1]
["bitfinex","SOLUSD",1731521371006,0.12549,218.92,218.76,23.776884]
["bitfinex","SOLUSD",1731521373712,4.568,218.91,218.8,3.1991]
["bitfinex","SOLUSD",1731521374116,20.0,218.95,218.8,2.2851]
["bitfinex","SOLUSD",1731521374322,22.4934,218.98,218.84,20.0]
["bitfinex","SOLUSD",1731521374524,22.4934,218.98,218.86,20.0]
["bitfinex","SOLUSD",1731521374827,27.0601,218.98,218.86,20.0]
["bitfinex","SOLUSD",1731521375404,22.4934,218.98,218.86,20.0]
["bitfinex","SOLUSD",1731521375720,22.4934,218.98,218.88,20.0]
["bitfinex","SOLUSD",1731521376022,22.4934,218.98,218.84,0.1]
["bitfinex","SOLUSD",1731521376023,22.4934,218.98,218.9,20.0]
["bitfinex","SOLUSD",1731521376221,26.9684,219.08,218.93,20.0]
["bitfinex","SOLUSD",1731521376926,0.12549,219.07,218.93,20.0]
["bitfinex","SOLUSD",1731521377320,26.9684,219.08,218.93,20.0]
["bitfinex","SOLUSD",1731521377608,23.776884,219.07,218.91,3.1976]
["bitfinex","SOLUSD",1731521377817,26.9684,219.08,218.92,43.776884]
["bitfinex","SOLUSD",1731521378012,22.4039,219.08,218.92,43.776884]
["bitfinex","SOLUSD",1731521378219,22.4039,219.08,218.94,23.776884]
["bitfinex","SOLUSD",1731521378403,22.4039,219.08,218.97,20.0]
["bitfinex","SOLUSD",1731521378603,22.4039,219.08,218.99,20.0]
["bitfinex","SOLUSD",1731521380243,22.4039,219.08,219.0,3.1963]
["bitfinex","SOLUSD",1731521381330,22.4039,219.08,219.02,20.0]
["bitfinex","SOLUSD",1731521383328,22.4039,219.08,219.02,23.1959]
["bitfinex","SOLUSD",1731521383630,0.31773536,219.13,219.11,162.4]
["bitfinex","SOLUSD",1731521383824,0.31773536,219.13,219.02,23.1959]
["bitfinex","SOLUSD",1731521383825,0.31773536,219.13,219.05,23.776884]
["bitfinex","SOLUSD",1731521384129,0.31773536,219.13,219.07,23.776884]
["bitfinex","SOLUSD",1731521384309,0.31773536,219.13,219.08,20.0]
["bitfinex","SOLUSD",1731521385410,21.4563,219.19,219.1,20.0]
["bitfinex","SOLUSD",1731521386110,26.0185,219.19,219.09,3.1949]
["bitfinex","SOLUSD",1731521387812,21.4563,219.19,219.05,7.7606]
["bitfinex","SOLUSD",1731521388117,21.4563,219.19,219.06,43.776884]
["bitfinex","SOLUSD",1731521388313,0.1,219.32,219.06,43.776884]
["bitfinex","SOLUSD",1731521388314,10.9355,219.3,219.09,0.1]
["bitfinex","SOLUSD",1731521388522,10.9355,219.3,219.12,23.776884]
["bitfinex","SOLUSD",1731521388523,0.12549,219.29,219.12,23.776884]
["bitfinex","SOLUSD",1731521388738,49.1386326,219.3,219.15,20.0]
["bitfinex","SOLUSD",1731521389037,0.12549,219.27,219.15,20.0]
["bitfinex","SOLUSD",1731521389708,49.1386326,219.3,219.1,23.776884]
["bitfinex","SOLUSD",1731521389906,49.1386326,219.3,219.13,20.0]
["bitfinex","SOLUSD",1731521389907,23.902374,219.28,219.13,20.0]
["bitfinex","SOLUSD",1731521390404,23.902374,219.28,219.11,20.0]
["bitfinex","SOLUSD",1731521390830,0.12549,219.26,219.12,3.1945]
["bitfinex","SOLUSD",1731521391130,45.9043066,219.26,219.12,3.1945]
["bitfinex","SOLUSD",1731521391421,16.61299,219.24,219.12,3.1945]
["bitfinex","SOLUSD",1731521391607,0.12549,219.22,219.12,2.2818]
["bitfinex","SOLUSD",1731521392009,6.068,219.21,219.12,2.2818]
["bitfinex","SOLUSD",1731521392209,0.12549,219.2,219.08,2.2822]
["bitfinex","SOLUSD",1731521392431,0.12549,219.2,218.98,4.5665]
["bitfinex","SOLUSD",1731521392432,45.9043066,219.2,219.02,4.5641]
["bitfinex","SOLUSD",1731521392642,0.12549,219.16,219.04,2.2826]
["bitfinex","SOLUSD",1731521393126,6.19349,219.14,218.99,3.1963]
["bitfinex","SOLUSD",1731521393305,0.12549,219.12,218.99,3.1963]
["bitfinex","SOLUSD",1731521393509,20.12549,219.08,218.89,7.7664]
["bitfinex","SOLUSD",1731521394027,0.12549,219.08,218.9,0.12549]
["bitfinex","SOLUSD",1731521394231,0.12549,219.07,218.89,12.30970209]
["bitfinex","SOLUSD",1731521394527,0.12549,219.05,218.9,0.12549]
["bitfinex","SOLUSD",1731521394732,0.12549,219.03,218.89,3.1979]
["bitfinex","SOLUSD",1731521394938,15.8321,219.04,218.9,0.12549]
["bitfinex","SOLUSD",1731521395269,20.3975,219.04,218.9,0.12549]
["bitfinex","SOLUSD",1731521395939,20.3975,219.04,218.9,23.902374]
["bitfinex","SOLUSD",1731521396120,23.902374,219.03,218.89,2.2842]
["bitfinex","SOLUSD",1731521396840,15.8321,219.04,218.91,7.7656]
["bitfinex","SOLUSD",1731521397018,15.8321,219.04,218.91,14.12254838]
["bitfinex","SOLUSD",1731521397340,15.8321,219.04,218.92,13.53515374]
["bitfinex","SOLUSD",1731521397522,15.8321,219.04,218.93,43.776884]
["bitfinex","SOLUSD",1731521397730,6.2423,219.06,218.95,43.776884]
["bitfinex","SOLUSD",1731521398039,6.2423,219.06,218.96,0.1]
["bitfinex","SOLUSD",1731521398220,15.784,219.1,219.09,162.4]
["bitfinex","SOLUSD",1731521398532,15.784,219.1,218.98,0.2]
["bitfinex","SOLUSD",1731521398746,15.784,219.1,219.0,43.776884]
["bitfinex","SOLUSD",1731521399235,15.784,219.1,219.02,23.776884]
["bitfinex","SOLUSD",1731521399441,15.784,219.1,219.05,20.0]
["bitfinex","SOLUSD",1731521400112,15.784,219.1,219.04,23.776884]
["bitfinex","SOLUSD",1731521400313,15.784,219.1,219.05,20.0]
["bitfinex","SOLUSD",1731521400535,15.5076,219.16,219.09,20.0]
["bitfinex","SOLUSD",1731521401021,15.5076,219.16,219.1,3.1948]
["bitfinex","SOLUSD",1731521403238,15.2164,219.22,219.12,20.0]
["bitfinex","SOLUSD",1731521403541,15.2164,219.22,219.18,20.0]
["bitfinex","SOLUSD",1731521404340,15.2164,219.22,219.19,0.9124]
["bitfinex","SOLUSD",1731521404846,15.2164,219.22,219.19,3.1935]
["bitfinex","SOLUSD",1731521405226,15.2164,219.22,219.19,2.2811]
["bitfinex","SOLUSD",1731521405420,15.2164,219.22,219.14,2.2815]
["bitfinex","SOLUSD",1731521405625,15.2164,219.22,219.14,3.1941]
["bitfinex","SOLUSD",1731521406134,15.2164,219.22,219.15,0.12549]
["bitfinex","SOLUSD",1731521406337,15.2164,219.22,219.16,3.1939]
["bitfinex","SOLUSD",1731521409251,15.2164,219.22,219.16,2.2814]
["bitfinex","SOLUSD",1731521409541,15.2164,219.22,219.11,2.2819]
["bitfinex","SOLUSD",1731521410452,15.2164,219.22,219.11,9.29361505]
["bitfinex","SOLUSD",1731521410749,4.5591,219.34,219.25,141.1785]
["bitfinex","SOLUSD",1731521411038,4.5591,219.34,219.21,20.0]
["bitfinex","SOLUSD",1731521411217,4.5591,219.34,219.22,3.1931]
["bitfinex","SOLUSD",1731521412241,0.12549,219.33,219.22,3.1931]
["bitfinex","SOLUSD",1731521412539,4.5595,219.32,219.22,3.1931]
["bitfinex","SOLUSD",1731521412938,0.4272735,219.35,219.27,0.1]
["bitfinex","SOLUSD",1731521413147,0.4272735,219.35,219.31,23.776884]
["bitfinex","SOLUSD",1731521413318,0.4272735,219.35,219.32,20.0]
["bitfinex","SOLUSD",1731521413721,0.4272735,219.35,219.28,7.3780998]
["bitfinex","SOLUSD",1731521413941,0.4272735,219.35,219.26,20.0]
["bitfinex","SOLUSD",1731521414144,0.4272735,219.35,219.28,20.0]
["bitfinex","SOLUSD",1731521414348,0.4272735,219.35,219.29,3.192]
["bitfinex","SOLUSD",1731521415041,0.4272735,219.35,219.29,2.28]
["bitfinex","SOLUSD",1731521415342,4.9862735,219.35,219.29,2.28]
["bitfinex","SOLUSD",1731521415532,4.9862735,219.35,219.24,2.2805]
["bitfinex","SOLUSD",1731521415727,0.12549,219.34,219.24,2.2805]
["bitfinex","SOLUSD",1731521416119,0.4272735,219.35,219.24,2.2805]
["bitfinex","SOLUSD",1731521416323,0.4272735,219.35,219.25,23.776884]
["bitfinex","SOLUSD",1731521416626,4.9862735,219.35,219.21,4.5618]
["bitfinex","SOLUSD",1731521416845,4.9862735,219.35,219.19,7.7555]
["bitfinex","SOLUSD",1731521416846,0.12549,219.34,219.23,20.0]
["bitfinex","SOLUSD",1731521417021,0.12549,219.34,219.19,7.7555]
["bitfinex","SOLUSD",1731521417425,0.12549,219.32,219.19,3.1935]
["bitfinex","SOLUSD",1731521417932,21.9178,219.33,219.19,3.1935]
["bitfinex","SOLUSD",1731521418131,21.9178,219.33,219.2,0.12549]
["bitfinex","SOLUSD",1731521418551,0.4272735,219.35,219.23,0.1]
["bitfinex","SOLUSD",1731521420051,0.4272735,219.35,219.26,0.1]
["bitfinex","SOLUSD",1731521420228,0.4272735,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1731521420430,0.4272735,219.35,219.31,20.0]
["bitfinex","SOLUSD",1731521420645,0.4272735,219.35,219.33,20.0]
["bitfinex","SOLUSD",1731521420854,4.41052298,219.52,219.33,26.0634]
["bitfinex","SOLUSD",1731521421148,6.9901735,219.56,219.46,20.0]
["bitfinex","SOLUSD",1731521421149,0.04272735,219.56,219.46,20.0]
["bitfinex","SOLUSD",1731521421343,0.04272735,219.56,219.48,20.0]
["bitfinex","SOLUSD",1731521421941,0.04272735,219.56,219.43,20.0]
["bitfinex","SOLUSD",1731521422142,23.2001,219.55,219.4,43.776884]
["bitfinex","SOLUSD",1731521422328,23.2001,219.55,219.41,23.1903]
["bitfinex","SOLUSD",1731521422834,23.2001,219.55,219.42,23.776884]
["bitfinex","SOLUSD",1731521423027,23.2001,219.55,219.45,20.0]
["bitfinex","SOLUSD",1731521423438,27.755,219.55,219.45,20.0]
["bitfinex","SOLUSD",1731521423639,23.2001,219.55,219.43,20.0]
["bitfinex","SOLUSD",1731521423845,23.2001,219.55,219.45,20.0]
["bitfinex","SOLUSD",1731521424052,23.2001,219.55,219.46,23.776884]
["bitfinex","SOLUSD",1731521424236,23.2001,219.55,219.47,20.0]
["bitfinex","SOLUSD",1731521425037,4.5549,219.54,219.43,0.9114]
["bitfinex","SOLUSD",1731521425230,0.12549,219.53,219.41,0.9115]
["bitfinex","SOLUSD",1731521425635,0.12549,219.53,219.41,3.1903]
["bitfinex","SOLUSD",1731521425831,23.2001,219.55,219.42,0.12549]
["bitfinex","SOLUSD",1731521426043,4.5549,219.54,219.41,3.1903]
["bitfinex","SOLUSD",1731521426637,0.12549,219.53,219.41,3.1903]
["bitfinex","SOLUSD",1731521427255,23.902374,219.53,219.41,2.2788]
["bitfinex","SOLUSD",1731521427552,0.12549,219.53,219.41,2.2788]
["bitfinex","SOLUSD",1731521428138,23.2001,219.55,219.43,0.12549]
["bitfinex","SOLUSD",1731521428437,23.2001,219.55,219.44,3.1899]
["bitfinex","SOLUSD",1731521429035,23.2001,219.55,219.46,20.0]
["bitfinex","SOLUSD",1731521429455,27.7549,219.55,219.46,20.0]
["bitfinex","SOLUSD",1731521429677,27.7549,219.55,219.44,3.1899]
["bitfinex","SOLUSD",1731521430551,0.12549,219.54,219.44,2.2785]
["bitfinex","SOLUSD",1731521430738,4.5551,219.53,219.44,2.2785]
["bitfinex","SOLUSD",1731521431146,27.7549,219.55,219.44,2.2785]
["bitfinex","SOLUSD",1731521431858,23.902374,219.54,219.42,0.9114]
["bitfinex","SOLUSD",1731521432673,23.902374,219.54,219.39,2.279]
["bitfinex","SOLUSD",1731521432674,4.5551,219.53,219.39,2.279]
["bitfinex","SOLUSD",1731521432846,27.7549,219.55,219.4,0.12549]
["bitfinex","SOLUSD",1731521433050,0.12549,219.53,219.39,9.41297472]
["bitfinex","SOLUSD",1731521433549,27.7549,219.55,219.4,31.03634872]
["bitfinex","SOLUSD",1731521433742,27.7549,219.55,219.41,20.0]
["bitfinex","SOLUSD",1731521434047,27.7549,219.55,219.43,20.0]
["bitfinex","SOLUSD",1731521434553,27.7549,219.55,219.44,3.1899]
["bitfinex","SOLUSD",1731521436948,23.2001,219.55,219.44,3.1899]
["bitfinex","SOLUSD",1731521437754,27.7549,219.55,219.44,3.1899]
["bitfinex","SOLUSD",1731521438756,23.2001,219.55,219.44,3.1899]
["bitfinex","SOLUSD",1731521439065,27.7549,219.55,219.44,3.1899]
["bitfinex","SOLUSD",1731521439235,23.2001,219.55,219.45,43.776884]
["bitfinex","SOLUSD",1731521439440,23.2001,219.55,219.48,20.0]
["bitfinex","SOLUSD",1731521440963,27.7549,219.55,219.48,22.2781]
["bitfinex","SOLUSD",1731521441165,23.2001,219.55,219.48,23.1893]
["bitfinex","SOLUSD",1731521442360,0.04272735,219.56,219.49,23.776884]
["bitfinex","SOLUSD",1731521442546,22.3029,219.61,219.59,162.2290906]
["bitfinex","SOLUSD",1731521442739,0.2563641,219.57,219.53,23.776884]
["bitfinex","SOLUSD",1731521442945,0.2563641,219.57,219.52,20.0]
["bitfinex","SOLUSD",1731521443260,0.2563641,219.57,219.53,3.1885]
["bitfinex","SOLUSD",1731521443660,0.2563641,219.57,219.51,0.911]
["bitfinex","SOLUSD",1731521443845,0.2563641,219.57,219.49,3.189]
["bitfinex","SOLUSD",1731521443846,4.8106641,219.57,219.49,3.189]
["bitfinex","SOLUSD",1731521444359,4.8106641,219.57,219.43,3.31539]
["bitfinex","SOLUSD",1731521444556,4.8106641,219.57,219.43,3.1899]
["bitfinex","SOLUSD",1731521444764,0.12549,219.56,219.43,3.1899]
["bitfinex","SOLUSD",1731521445058,0.12549,219.54,219.38,4.5583]
["bitfinex","SOLUSD",1731521445268,23.902374,219.54,219.38,4.5583]
["bitfinex","SOLUSD",1731521445452,15.9416,219.55,219.38,4.5583]
["bitfinex","SOLUSD",1731521445453,16.5008,219.53,219.38,4.5583]
["bitfinex","SOLUSD",1731521445763,16.5008,219.53,219.39,0.22549]
["bitfinex","SOLUSD",1731521446065,16.5008,219.53,219.39,0.12549]
["bitfinex","SOLUSD",1731521446439,16.5008,219.53,219.4,7.7482]
["bitfinex","SOLUSD",1731521446640,16.5008,219.53,219.42,20.0]
["bitfinex","SOLUSD",1731521446964,0.2563641,219.57,219.48,20.0]
["bitfinex","SOLUSD",1731521447139,0.2563641,219.57,219.46,20.0]
["bitfinex","SOLUSD",1731521447140,0.2563641,219.57,219.5,20.0]
["bitfinex","SOLUSD",1731521447343,6.0216,219.61,219.53,23.776884]
["bitfinex","SOLUSD",1731521448568,6.0216,219.61,219.54,3.1883]
["bitfinex","SOLUSD",1731521449658,6.0216,219.61,219.55,23.776884]
["bitfinex","SOLUSD",1731521450045,6.0216,219.61,219.54,3.1883]
["bitfinex","SOLUSD",1731521450461,6.0216,219.61,219.55,23.776884]
["bitfinex","SOLUSD",1731521450654,15.0341,219.64,219.56,3.1881]
["bitfinex","SOLUSD",1731521450855,22.79292735,219.78,219.57,23.776884]
["bitfinex","SOLUSD",1731521450856,6.4874,219.72,219.57,23.776884]
["bitfinex","SOLUSD",1731521451063,6.4874,219.72,219.56,3.1881]
["bitfinex","SOLUSD",1731521451769,0.12549,219.71,219.56,3.1881]
["bitfinex","SOLUSD",1731521451964,0.46085073,219.6,219.54,23.776884]
["bitfinex","SOLUSD",1731521453956,0.46085073,219.6,219.56,23.776884]
["bitfinex","SOLUSD",1731521454163,16.4906,219.68,219.56,23.776884]
["bitfinex","SOLUSD",1731521456065,16.4906,219.68,219.58,23.776884]
["bitfinex","SOLUSD",1731521456271,11.0261,219.77,219.58,23.776884]
["bitfinex","SOLUSD",1731521456452,6.4759,219.71,219.57,7.7422]
["bitfinex","SOLUSD",1731521457065,6.4759,219.71,219.58,43.776884]
["bitfinex","SOLUSD",1731521458167,6.4759,219.71,219.6,23.776884]
["bitfinex","SOLUSD",1731521459665,6.4759,219.71,219.62,23.776884]
["bitfinex","SOLUSD",1731521460062,6.4759,219.71,219.61,3.1874]
["bitfinex","SOLUSD",1731521461352,32.89898489,219.71,219.57,2.2771]
["bitfinex","SOLUSD",1731521462057,44.27758489,219.71,219.57,2.2771]
["bitfinex","SOLUSD",1731521463272,44.27758489,219.71,219.55,4.5547]
["bitfinex","SOLUSD",1731521463574,20.0,219.68,219.53,3.1885]
["bitfinex","SOLUSD",1731521463753,21.87148489,219.67,219.53,3.1885]
["bitfinex","SOLUSD",1731521463949,28.31218489,219.65,219.53,3.1885]
["bitfinex","SOLUSD",1731521464276,21.87148489,219.61,219.45,3.1897]
["bitfinex","SOLUSD",1731521464649,15.4855,219.62,219.45,3.1897]
["bitfinex","SOLUSD",1731521465165,15.4855,219.62,219.46,0.12549]
["bitfinex","SOLUSD",1731521465367,4.5535,219.61,219.47,3.1894]
["bitfinex","SOLUSD",1731521466269,20.0388,219.62,219.48,23.776884]
["bitfinex","SOLUSD",1731521466588,15.4855,219.62,219.48,23.776884]
["bitfinex","SOLUSD",1731521466758,6.4407,219.65,219.51,20.0]
["bitfinex","SOLUSD",1731521466958,6.4407,219.65,219.52,23.776884]
["bitfinex","SOLUSD",1731521467380,6.4407,219.65,219.53,7.7436]
["bitfinex","SOLUSD",1731521467560,10.9934,219.65,219.53,7.7436]
["bitfinex","SOLUSD",1731521467970,10.9934,219.65,219.53,3.1885]
["bitfinex","SOLUSD",1731521468355,6.4407,219.65,219.53,7.7436]
["bitfinex","SOLUSD",1731521468561,6.4407,219.65,219.54,23.776884]
["bitfinex","SOLUSD",1731521469686,6.4407,219.65,219.55,7.7429]
["bitfinex","SOLUSD",1731521470163,10.9315,219.72,219.56,23.776884]
["bitfinex","SOLUSD",1731521470371,6.3803,219.72,219.55,14.73739375]
["bitfinex","SOLUSD",1731521470575,6.3803,219.72,219.56,23.776884]
["bitfinex","SOLUSD",1731521471583,4.5514,219.71,219.58,23.776884]
["bitfinex","SOLUSD",1731521472661,4.5514,219.71,219.59,3.1876]
["bitfinex","SOLUSD",1731521472859,6.3803,219.72,219.59,3.1876]
["bitfinex","SOLUSD",1731521472860,6.3803,219.72,219.59,7.7415]
["bitfinex","SOLUSD",1731521473065,32.80298489,219.72,219.59,3.1876]
["bitfinex","SOLUSD",1731521473864,10.9315,219.72,219.59,3.1876]
["bitfinex","SOLUSD",1731521475581,10.9315,219.72,219.54,23.902374]
["bitfinex","SOLUSD",1731521475757,10.9315,219.72,219.53,7.7436]
["bitfinex","SOLUSD",1731521475758,44.18108489,219.72,219.53,7.7436]
["bitfinex","SOLUSD",1731521475964,10.9315,219.72,219.53,7.7436]
["bitfinex","SOLUSD",1731521476162,10.9315,219.72,219.54,0.12549]
["bitfinex","SOLUSD",1731521476977,10.9315,219.72,219.56,23.776884]
["bitfinex","SOLUSD",1731521478167,10.9315,219.72,219.57,6.8314]
["bitfinex","SOLUSD",1731521479373,23.902374,219.71,219.57,2.2771]
["bitfinex","SOLUSD",1731521480387,15.9307,219.7,219.53,4.5551]
["bitfinex","SOLUSD",1731521480595,23.776884,219.69,219.53,4.5551]
["bitfinex","SOLUSD",1731521480884,0.12549,219.68,219.53,4.5551]
["bitfinex","SOLUSD",1731521481068,21.87148489,219.64,219.51,3.1889]
["bitfinex","SOLUSD",1731521481270,23.776884,219.65,219.51,3.1889]
["bitfinex","SOLUSD",1731521481888,15.6008,219.64,219.51,3.1889]
["bitfinex","SOLUSD",1731521482185,4.5531,219.63,219.47,4.5563]
["bitfinex","SOLUSD",1731521482588,23.776884,219.62,219.45,3.1897]
["bitfinex","SOLUSD",1731521482892,21.87148489,219.59,219.45,2.2784]
["bitfinex","SOLUSD",1731521483094,41.87148489,219.61,219.45,3.1897]
["bitfinex","SOLUSD",1731521483383,23.776884,219.6,219.45,3.1897]
["bitfinex","SOLUSD",1731521483592,43.902374,219.62,219.45,3.1897]
["bitfinex","SOLUSD",1731521483788,0.12549,219.6,219.45,3.1897]
["bitfinex","SOLUSD",1731521484088,0.12549,219.6,219.4,3.1904]
["bitfinex","SOLUSD",1731521484089,4.5543,219.57,219.4,3.1904]
["bitfinex","SOLUSD",1731521484269,23.776884,219.56,219.4,3.1904]
["bitfinex","SOLUSD",1731521485168,4.5543,219.57,219.4,3.1904]
["bitfinex","SOLUSD",1731521485169,23.902374,219.57,219.4,3.1904]
["bitfinex","SOLUSD",1731521485370,20.0,219.56,219.4,3.1904]
["bitfinex","SOLUSD",1731521486377,4.5547,219.55,219.4,3.1904]
["bitfinex","SOLUSD",1731521487392,26.47261567,219.59,219.4,3.1904]
["bitfinex","SOLUSD",1731521487393,4.5508,219.74,219.67,162.4]
["bitfinex","SOLUSD",1731521487608,4.5508,219.74,219.5,0.1]
["bitfinex","SOLUSD",1731521487898,21.87148489,219.72,219.51,14.41706017]
["bitfinex","SOLUSD",1731521488075,21.87148489,219.72,219.52,23.776884]
["bitfinex","SOLUSD",1731521488389,21.87148489,219.72,219.51,14.41706017]
["bitfinex","SOLUSD",1731521488691,26.42228489,219.74,219.51,7.08489596]
["bitfinex","SOLUSD",1731521488899,20.0,219.73,219.52,23.902374]
["bitfinex","SOLUSD",1731521489191,0.12549,219.72,219.52,23.902374]
["bitfinex","SOLUSD",1731521489490,4.5514,219.71,219.53,3.1885]
["bitfinex","SOLUSD",1731521489879,4.5514,219.71,219.53,10.27339596]
["bitfinex","SOLUSD",1731521490382,0.12549,219.72,219.53,10.27339596]
["bitfinex","SOLUSD",1731521490571,20.12549,219.72,219.53,10.27339596]
["bitfinex","SOLUSD",1731521490996,23.902374,219.72,219.54,20.0]
["bitfinex","SOLUSD",1731521491185,20.0,219.71,219.54,20.0]
["bitfinex","SOLUSD",1731521491390,4.5516,219.7,219.55,3.1882]
["bitfinex","SOLUSD",1731521492693,26.47502735,219.79,219.57,20.0]
["bitfinex","SOLUSD",1731521492897,4.5506,219.75,219.6,20.0]
["bitfinex","SOLUSD",1731521493198,4.5506,219.75,219.61,23.776884]
["bitfinex","SOLUSD",1731521493593,4.5506,219.75,219.62,20.0]
["bitfinex","SOLUSD",1731521493978,4.5506,219.75,219.6,7.97357009]
["bitfinex","SOLUSD",1731521494291,4.5506,219.75,219.62,2.2766]
["bitfinex","SOLUSD",1731521497584,24.5506,219.75,219.62,2.2766]
["bitfinex","SOLUSD",1731521497800,4.551,219.73,219.62,2.2766]
["bitfinex","SOLUSD",1731521497988,0.12549,219.72,219.6,0.9107]
["bitfinex","SOLUSD",1731521498998,21.87148489,219.69,219.58,2.277]
["bitfinex","SOLUSD",1731521499296,0.12549,219.68,219.58,2.277]
["bitfinex","SOLUSD",1731521499507,21.87148489,219.67,219.55,0.9109]
["bitfinex","SOLUSD",1731521499791,6.1216,219.65,219.54,3.1883]
["bitfinex","SOLUSD",1731521499975,4.67839,219.64,219.5,3.189]
["bitfinex","SOLUSD",1731521500377,4.67839,219.64,219.44,0.9113]
["bitfinex","SOLUSD",1731521500378,21.87148489,219.57,219.44,0.9113]
["bitfinex","SOLUSD",1731521500605,15.9351,219.64,219.42,7.99600686]
["bitfinex","SOLUSD",1731521500606,21.87148489,219.55,219.42,7.99600686]
["bitfinex","SOLUSD",1731521500797,0.12549,219.52,219.42,7.08460686]
["bitfinex","SOLUSD",1731521501102,23.902374,219.52,219.37,2.2791]
["bitfinex","SOLUSD",1731521501394,21.87148489,219.49,219.37,9.36424143]
["bitfinex","SOLUSD",1731521501602,21.87148489,219.53,219.37,9.36424143]
["bitfinex","SOLUSD",1731521501895,4.5556,219.51,219.37,10.27594143]
["bitfinex","SOLUSD",1731521502685,4.5556,219.51,219.37,3.1908]
["bitfinex","SOLUSD",1731521503097,4.5556,219.51,219.37,2.2791]
["bitfinex","SOLUSD",1731521503311,0.12549,219.5,219.37,2.2791]
["bitfinex","SOLUSD",1731521504102,21.87148489,219.45,219.32,2.2797]
["bitfinex","SOLUSD",1731521504403,0.12549,219.42,219.29,0.912]
["bitfinex","SOLUSD",1731521504581,23.902374,219.4,219.27,3.1923]
["bitfinex","SOLUSD",1731521505112,23.902374,219.4,219.21,25.31933708]
["bitfinex","SOLUSD",1731521505113,23.902374,219.4,219.21,7.10036608]
["bitfinex","SOLUSD",1731521505413,0.12549,219.38,219.22,3.1931]
["bitfinex","SOLUSD",1731521505779,43.902374,219.36,219.22,3.1931]
["bitfinex","SOLUSD",1731521506898,43.902374,219.34,219.22,3.1931]
["bitfinex","SOLUSD",1731521507396,21.87148489,219.35,219.22,3.1931]
["bitfinex","SOLUSD",1731521507397,21.87148489,219.37,219.22,3.1931]
["bitfinex","SOLUSD",1731521507592,23.776884,219.38,219.22,3.1931]
["bitfinex","SOLUSD",1731521507790,23.776884,219.38,219.22,10.03639199]
["bitfinex","SOLUSD",1731521507989,4.558,219.39,219.22,10.03639199]
["bitfinex","SOLUSD",1731521508200,21.87148489,219.36,219.22,10.03639199]
["bitfinex","SOLUSD",1731521508398,20.12549,219.35,219.22,3.1931]
["bitfinex","SOLUSD",1731521509399,4.5591,219.34,219.22,3.1931]
["bitfinex","SOLUSD",1731521509602,4.5583,219.38,219.22,3.1931]
["bitfinex","SOLUSD",1731521510008,23.902374,219.37,219.22,3.1931]
["bitfinex","SOLUSD",1731521510715,0.12549,219.34,219.2,15.9223]
["bitfinex","SOLUSD",1731521510882,21.87148489,219.35,219.16,0.9125]
["bitfinex","SOLUSD",1731521510883,0.12549,219.32,219.16,0.9125]
["bitfinex","SOLUSD",1731521511410,4.68519,219.32,219.18,2.2812]
["bitfinex","SOLUSD",1731521513091,0.1,219.4,219.2,20.0]
["bitfinex","SOLUSD",1731521513409,21.97148489,219.4,219.2,27.05641976]
["bitfinex","SOLUSD",1731521513703,4.68349,219.39,219.22,20.0]
["bitfinex","SOLUSD",1731521513905,4.558,219.39,219.22,20.0]
["bitfinex","SOLUSD",1731521514101,6.5633,219.45,219.22,20.0]
["bitfinex","SOLUSD",1731521514307,4.5572,219.43,219.25,20.0]
["bitfinex","SOLUSD",1731521514501,11.1202,219.45,219.28,20.0]
["bitfinex","SOLUSD",1731521514710,6.5633,219.45,219.28,20.0]
["bitfinex","SOLUSD",1731521514886,6.5633,219.45,219.29,7.05641976]
["bitfinex","SOLUSD",1731521515623,4.5564,219.47,219.3,43.776884]
["bitfinex","SOLUSD",1731521515907,4.5564,219.47,219.31,7.05641976]
["bitfinex","SOLUSD",1731521516109,11.1703,219.5,219.32,43.902374]
["bitfinex","SOLUSD",1731521516294,0.12549,219.49,219.33,3.1914]
["bitfinex","SOLUSD",1731521517005,0.12549,219.47,219.3,0.9119]
["bitfinex","SOLUSD",1731521517510,43.902374,219.47,219.3,0.9119]
["bitfinex","SOLUSD",1731521518012,11.1703,219.5,219.31,37.65864974]
["bitfinex","SOLUSD",1731521518312,11.1703,219.5,219.34,20.0]
["bitfinex","SOLUSD",1731521518511,11.1703,219.5,219.35,18.7736]
["bitfinex","SOLUSD",1731521518692,4.5559,219.5,219.35,32.87138241]
["bitfinex","SOLUSD",1731521519395,4.5549,219.54,219.36,43.776884]
["bitfinex","SOLUSD",1731521519702,11.3847,219.6,219.39,0.12549]
["bitfinex","SOLUSD",1731521519892,11.3847,219.6,219.38,43.776884]
["bitfinex","SOLUSD",1731521519893,4.5539,219.59,219.4,14.30181019]
["bitfinex","SOLUSD",1731521520094,0.12549,219.58,219.41,20.0]
["bitfinex","SOLUSD",1731521520322,0.12549,219.52,219.37,6.2149]
["bitfinex","SOLUSD",1731521520495,0.12549,219.5,219.37,6.2149]
["bitfinex","SOLUSD",1731521521194,0.12549,219.5,219.37,7.1265]
["bitfinex","SOLUSD",1731521521819,0.12549,219.5,219.37,9.4057]
["bitfinex","SOLUSD",1731521522115,4.5556,219.51,219.37,9.4057]
["bitfinex","SOLUSD",1731521522292,0.12549,219.47,219.37,6.2149]
["bitfinex","SOLUSD",1731521522493,0.12549,219.47,219.35,15.5825]
["bitfinex","SOLUSD",1731521522494,0.12549,219.45,219.35,15.5825]
["bitfinex","SOLUSD",1731521522693,0.12549,219.45,219.31,6.2208]
["bitfinex","SOLUSD",1731521522694,23.902374,219.43,219.31,6.2208]
["bitfinex","SOLUSD",1731521522909,15.9481,219.46,219.31,6.2208]
["bitfinex","SOLUSD",1731521522910,20.0,219.42,219.31,6.2208]
["bitfinex","SOLUSD",1731521523114,20.0,219.42,219.31,9.4125]
["bitfinex","SOLUSD",1731521523417,0.12549,219.41,219.31,9.4125]
["bitfinex","SOLUSD",1731521524019,20.0,219.43,219.31,3.1917]
["bitfinex","SOLUSD",1731521524313,0.12549,219.43,219.31,3.1917]
["bitfinex","SOLUSD",1731521524713,4.557,219.44,219.31,3.1917]
["bitfinex","SOLUSD",1731521525412,4.68209,219.46,219.31,3.1917]
["bitfinex","SOLUSD",1731521527511,4.68209,219.46,219.31,35.0091031]
["bitfinex","SOLUSD",1731521527713,4.68209,219.46,219.31,29.5375031]
["bitfinex","SOLUSD",1731521528021,0.12549,219.44,219.29,16.1062]
["bitfinex","SOLUSD",1731521528220,0.1,219.4,219.29,15.1942]
["bitfinex","SOLUSD",1731521528412,0.12549,219.38,219.22,16.2118]
["bitfinex","SOLUSD",1731521528597,23.776884,219.35,219.22,15.2995]
["bitfinex","SOLUSD",1731521528802,23.776884,219.31,219.22,15.2995]
["bitfinex","SOLUSD",1731521529001,20.0,219.3,219.2,6.6234]
["bitfinex","SOLUSD",1731521529304,20.0,219.3,219.18,0.9124]
["bitfinex","SOLUSD",1731521529305,0.12549,219.27,219.16,19.1922]
["bitfinex","SOLUSD",1731521530313,0.12549,219.29,219.16,19.1922]
["bitfinex","SOLUSD",1731521530508,28.462474,219.29,219.16,19.1922]
["bitfinex","SOLUSD",1731521531114,0.12549,219.25,219.16,18.2797]
["bitfinex","SOLUSD",1731521531323,4.5601,219.29,219.16,26.4499031]
["bitfinex","SOLUSD",1731521531515,24.5591,219.34,219.17,14.15223719]
["bitfinex","SOLUSD",1731521531829,4.5587,219.36,219.17,14.15223719]
["bitfinex","SOLUSD",1731521532117,4.5587,219.36,219.18,7.1183147]
["bitfinex","SOLUSD",1731521532312,0.12549,219.35,219.18,7.1183147]
["bitfinex","SOLUSD",1731521532496,0.12549,219.33,219.19,3.1935]
["bitfinex","SOLUSD",1731521532700,0.12549,219.33,219.19,23.1935]
["bitfinex","SOLUSD",1731521533330,4.5591,219.34,219.19,23.1935]
["bitfinex","SOLUSD",1731521533515,4.5591,219.34,219.21,20.0]
["bitfinex","SOLUSD",1731521533819,0.12549,219.33,219.21,20.0]
["bitfinex","SOLUSD",1731521534006,0.12549,219.33,219.19,23.1935]
["bitfinex","SOLUSD",1731521534206,20.12549,219.33,219.19,2.2811]
["bitfinex","SOLUSD",1731521534407,4.5595,219.32,219.19,3.1935]
["bitfinex","SOLUSD",1731521535022,0.12549,219.31,219.19,3.1935]
["bitfinex","SOLUSD",1731521535607,4.68499,219.32,219.19,3.1935]
["bitfinex","SOLUSD",1731521536115,20.12549,219.28,219.16,15.9984]
["bitfinex","SOLUSD",1731521536307,23.776884,219.25,219.16,15.9984]
["bitfinex","SOLUSD",1731521536512,20.12549,219.24,219.16,15.9984]
["bitfinex","SOLUSD",1731521536699,0.12549,219.22,219.14,6.3797]
["bitfinex","SOLUSD",1731521537406,20.0,219.28,219.11,18.3391]
["bitfinex","SOLUSD",1731521537722,20.12549,219.24,219.11,18.3391]
["bitfinex","SOLUSD",1731521537905,20.0,219.24,219.11,18.3391]
["bitfinex","SOLUSD",1731521538298,0.12549,219.23,219.11,18.3391]
["bitfinex","SOLUSD",1731521538521,4.5605,219.27,219.11,22.903]
["bitfinex","SOLUSD",1731521538728,4.5605,219.27,219.12,23.776884]
["bitfinex","SOLUSD",1731521539029,20.12549,219.25,219.11,22.903]
["bitfinex","SOLUSD",1731521539324,20.12549,219.25,219.12,23.776884]
["bitfinex","SOLUSD",1731521539504,4.5612,219.24,219.13,0.9127]
["bitfinex","SOLUSD",1731521539702,0.12549,219.23,219.13,0.9127]
["bitfinex","SOLUSD",1731521540007,4.5612,219.24,219.13,3.1944]
["bitfinex","SOLUSD",1731521541024,28.336984,219.29,219.13,3.1944]
["bitfinex","SOLUSD",1731521541402,4.5601,219.29,219.14,23.776884]
["bitfinex","SOLUSD",1731521541723,0.12549,219.32,219.15,7.7571]
["bitfinex","SOLUSD",1731521541930,4.5593,219.33,219.17,20.0]
["bitfinex","SOLUSD",1731521542228,0.12549,219.32,219.17,20.0]
["bitfinex","SOLUSD",1731521542722,4.5593,219.33,219.2,23.902374]
["bitfinex","SOLUSD",1731521543311,4.5593,219.33,219.19,15.5546]
["bitfinex","SOLUSD",1731521543515,0.12549,219.32,219.19,15.5546]
["bitfinex","SOLUSD",1731521543731,0.12549,219.32,219.1,12.35957709]
["bitfinex","SOLUSD",1731521543732,0.22549,219.27,219.1,22.53157186]
["bitfinex","SOLUSD",1731521543905,43.902374,219.25,219.1,15.5546]
["bitfinex","SOLUSD",1731521544105,43.902374,219.25,219.1,18.7494]
["bitfinex","SOLUSD",1731521544515,20.12549,219.25,219.1,18.7494]
["bitfinex","SOLUSD",1731521544827,20.0,219.27,219.11,0.12549]
["bitfinex","SOLUSD",1731521545210,0.12549,219.26,219.12,23.776884]
["bitfinex","SOLUSD",1731521545819,20.0,219.27,219.12,23.776884]
["bitfinex","SOLUSD",1731521546022,20.12549,219.28,219.12,23.776884]
["bitfinex","SOLUSD",1731521546211,0.12549,219.28,219.15,20.0]
["bitfinex","SOLUSD",1731521546411,0.12549,219.28,219.14,23.776884]
["bitfinex","SOLUSD",1731521546620,23.776884,219.29,219.16,3.1939]
["bitfinex","SOLUSD",1731521546909,0.12549,219.28,219.16,3.1939]
["bitfinex","SOLUSD",1731521547431,4.5599,219.3,219.16,3.1939]
["bitfinex","SOLUSD",1731521547628,6.2097,219.31,219.16,3.1939]
["bitfinex","SOLUSD",1731521547629,11.3963,219.37,219.19,23.776884]
["bitfinex","SOLUSD",1731521547930,4.558,219.39,219.22,20.0]
["bitfinex","SOLUSD",1731521548134,4.558,219.39,219.24,20.0]
["bitfinex","SOLUSD",1731521548308,4.558,219.39,219.25,23.776884]
["bitfinex","SOLUSD",1731521548508,4.5577,219.41,219.27,23.776884]
["bitfinex","SOLUSD",1731521548714,4.5568,219.45,219.29,3.192]
["bitfinex","SOLUSD",1731521549132,37.82038489,219.45,219.29,2.28]
["bitfinex","SOLUSD",1731521549320,15.9489,219.45,219.29,2.28]
["bitfinex","SOLUSD",1731521549723,0.12549,219.44,219.24,2.2805]
["bitfinex","SOLUSD",1731521549924,0.12549,219.44,219.24,3.1927]
["bitfinex","SOLUSD",1731521550436,0.1,219.43,219.24,3.1927]
["bitfinex","SOLUSD",1731521550926,23.776884,219.39,219.23,20.0]
["bitfinex","SOLUSD",1731521551132,4.5574,219.42,219.26,23.776884]
["bitfinex","SOLUSD",1731521551322,4.5574,219.42,219.29,20.0]
["bitfinex","SOLUSD",1731521552335,0.12549,219.46,219.28,23.1921]
["bitfinex","SOLUSD",1731521552509,23.902374,219.46,219.29,23.776884]
["bitfinex","SOLUSD",1731521552709,23.902374,219.44,219.28,23.1921]
["bitfinex","SOLUSD",1731521553133,0.12549,219.4,219.28,3.1921]
["bitfinex","SOLUSD",1731521553343,23.776884,219.42,219.28,3.1921]
["bitfinex","SOLUSD",1731521553513,4.5562,219.48,219.31,23.776884]
["bitfinex","SOLUSD",1731521553709,4.5562,219.48,219.32,27.19580865]
["bitfinex","SOLUSD",1731521554112,27.0598,219.51,219.32,27.19580865]
["bitfinex","SOLUSD",1731521554431,0.1,219.57,219.35,20.0]
["bitfinex","SOLUSD",1731521554432,4.5558,219.5,219.35,20.0]
["bitfinex","SOLUSD",1731521554935,0.12549,219.49,219.35,20.0]
["bitfinex","SOLUSD",1731521555628,0.12549,219.48,219.36,0.9117]
["bitfinex","SOLUSD",1731521555836,0.12549,219.48,219.36,3.191]
["bitfinex","SOLUSD",1731521556915,0.12549,219.44,219.32,0.9118]
["bitfinex","SOLUSD",1731521557124,20.12549,219.4,219.27,22.8269]
["bitfinex","SOLUSD",1731521557438,0.12549,219.38,219.27,22.8269]
["bitfinex","SOLUSD",1731521557816,0.12549,219.36,219.27,22.8269]
["bitfinex","SOLUSD",1731521558133,0.12549,219.34,219.27,16.2236]
["bitfinex","SOLUSD",1731521558335,23.902374,219.34,219.27,16.2236]
["bitfinex","SOLUSD",1731521559519,24.5593,219.33,219.22,9.3506]
["bitfinex","SOLUSD",1731521560515,0.12549,219.32,219.22,9.3506]
["bitfinex","SOLUSD",1731521560722,4.5597,219.31,219.22,9.3506]
["bitfinex","SOLUSD",1731521561123,20.0,219.33,219.22,9.3506]
["bitfinex","SOLUSD",1731521561323,24.5593,219.33,219.22,9.3506]
["bitfinex","SOLUSD",1731521562527,23.902374,219.3,219.21,15.3248]
["bitfinex","SOLUSD",1731521562725,0.12549,219.28,219.21,15.3248]
["bitfinex","SOLUSD",1731521562924,23.902374,219.28,219.21,15.3248]
["bitfinex","SOLUSD",1731521563242,20.0,219.32,219.21,15.3248]
["bitfinex","SOLUSD",1731521563418,20.12549,219.3,219.21,15.3248]
["bitfinex","SOLUSD",1731521563737,20.12549,219.3,219.21,16.2371]
["bitfinex","SOLUSD",1731521564437,23.776884,219.32,219.21,18.518]
["bitfinex","SOLUSD",1731521564840,0.12549,219.31,219.21,18.518]
["bitfinex","SOLUSD",1731521565526,4.5595,219.33,219.21,18.518]
["bitfinex","SOLUSD",1731521566140,23.902374,219.32,219.21,17.6057]
["bitfinex","SOLUSD",1731521566332,0.12549,219.3,219.21,17.6057]
["bitfinex","SOLUSD",1731521566537,4.5601,219.29,219.21,18.518]
["bitfinex","SOLUSD",1731521566843,4.68559,219.3,219.21,18.518]
["bitfinex","SOLUSD",1731521567631,4.68559,219.3,219.21,15.3248]
["bitfinex","SOLUSD",1731521567836,0.12549,219.28,219.21,15.3248]
["bitfinex","SOLUSD",1731521568124,20.12549,219.26,219.17,8.3698]
["bitfinex","SOLUSD",1731521568337,20.12549,219.26,219.17,6.0885]
["bitfinex","SOLUSD",1731521568642,11.3999,219.3,219.15,18.9041]
["bitfinex","SOLUSD",1731521568643,20.12549,219.24,219.15,18.9041]
["bitfinex","SOLUSD",1731521568838,20.12549,219.24,219.15,15.71]
["bitfinex","SOLUSD",1731521569043,0.12549,219.22,219.15,15.71]
["bitfinex","SOLUSD",1731521570339,20.12549,219.2,219.12,6.5849]
["bitfinex","SOLUSD",1731521570536,0.12549,219.18,219.12,6.5849]
["bitfinex","SOLUSD",1731521571031,43.902374,219.18,219.09,15.71]
["bitfinex","SOLUSD",1731521571839,0.12549,219.16,219.02,16.1372735]
["bitfinex","SOLUSD",1731521572056,73.902374,219.16,219.02,17.0503735]
["bitfinex","SOLUSD",1731521572345,73.902374,219.16,219.02,19.3331735]
["bitfinex","SOLUSD",1731521572920,0.12549,219.12,219.02,19.3331735]
["bitfinex","SOLUSD",1731521573125,30.0,219.11,219.02,19.3331735]
["bitfinex","SOLUSD",1731521573947,24.5641,219.1,219.02,0.4272735]
["bitfinex","SOLUSD",1731521574150,20.12549,219.08,219.02,0.4272735]
["bitfinex","SOLUSD",1731521574644,20.0,219.08,219.02,0.4272735]
["bitfinex","SOLUSD",1731521575028,30.0,219.06,219.02,0.4272735]
["bitfinex","SOLUSD",1731521575444,0.12549,219.05,219.02,0.4272735]
["bitfinex","SOLUSD",1731521575635,30.0,219.06,219.02,0.4272735]
["bitfinex","SOLUSD",1731521576037,30.0,219.04,219.02,0.4272735]
["bitfinex","SOLUSD",1731521576234,4.565,219.06,219.02,0.4272735]
["bitfinex","SOLUSD",1731521577430,30.0,219.03,219.02,0.4272735]
["bitfinex","SOLUSD",1731521577631,30.12549,219.03,219.02,0.4272735]
["bitfinex","SOLUSD",1731521577956,78.467874,219.03,219.02,0.4272735]
["bitfinex","SOLUSD",1731521579128,54.69099,219.03,219.02,0.4272735]
["bitfinex","SOLUSD",1731521581160,24.69099,219.03,219.02,0.4272735]
["bitfinex","SOLUSD",1731521581650,0.1,219.09,219.02,0.4272735]
["bitfinex","SOLUSD",1731521581651,23.776884,219.08,219.02,0.4272735]
["bitfinex","SOLUSD",1731521582128,4.5643,219.09,219.02,0.4272735]
["bitfinex","SOLUSD",1731521582534,0.12549,219.08,219.02,0.4272735]
["bitfinex","SOLUSD",1731521582749,11.4086,219.14,219.02,0.4272735]
["bitfinex","SOLUSD",1731521583049,15.9718,219.14,219.02,0.4272735]
["bitfinex","SOLUSD",1731521583242,0.12549,219.13,219.02,0.4272735]
["bitfinex","SOLUSD",1731521583446,21.99697489,219.13,219.02,0.4272735]
["bitfinex","SOLUSD",1731521583841,0.12549,219.11,219.02,0.4272735]
["bitfinex","SOLUSD",1731521584144,43.902374,219.07,219.02,0.4272735]
["bitfinex","SOLUSD",1731521584845,48.467874,219.03,219.02,0.4272735]
["bitfinex","SOLUSD",1731521585249,43.902374,219.02,218.9,15.3088]
["bitfinex","SOLUSD",1731521585452,43.902374,218.98,218.85,6.319]
["bitfinex","SOLUSD",1731521585746,43.902374,218.96,218.84,16.0375]
["bitfinex","SOLUSD",1731521586934,23.776884,218.94,218.84,16.0375]
["bitfinex","SOLUSD",1731521587139,20.0,218.91,218.81,0.4272735]
["bitfinex","SOLUSD",1731521587340,20.0,218.85,218.81,0.4272735]
["bitfinex","SOLUSD",1731521588052,20.0,218.89,218.81,0.4272735]
["bitfinex","SOLUSD",1731521588257,20.0,218.87,218.81,0.4272735]
["bitfinex","SOLUSD",1731521588437,23.902374,218.86,218.81,0.4272735]
["bitfinex","SOLUSD",1731521588637,23.902374,218.84,218.81,0.4272735]
["bitfinex","SOLUSD",1731521588937,4.69539,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521589748,24.69539,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521592954,4.5699,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521593164,0.12549,218.84,218.81,0.4272735]
["bitfinex","SOLUSD",1731521593355,4.5689,218.87,218.81,0.4272735]
["bitfinex","SOLUSD",1731521593872,0.12549,218.86,218.81,0.4272735]
["bitfinex","SOLUSD",1731521594040,0.12549,218.83,218.81,0.4272735]
["bitfinex","SOLUSD",1731521594440,4.69539,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521594639,48.472274,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521594851,24.69539,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521595547,4.5699,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521596058,4.69539,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521596240,28.472274,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521596443,4.69539,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521596840,4.5699,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521597256,4.69539,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521597562,48.472274,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521598668,70.34375889,218.82,218.81,0.4272735]
["bitfinex","SOLUSD",1731521599344,70.34375889,218.82,218.81,7.35e-05]
["bitfinex","SOLUSD",1731521599747,43.902374,218.81,218.64,6.2837]
["bitfinex","SOLUSD",1731521599962,21.87148489,218.71,218.59,0.4272735]
["bitfinex","SOLUSD",1731521600342,23.776884,218.72,218.59,3.6294735]
["bitfinex","SOLUSD",1731521600542,0.12549,218.71,218.59,3.6294735]
["bitfinex","SOLUSD",1731521601239,4.5724,218.7,218.59,2.7145735]
["bitfinex","SOLUSD",1731521601549,0.12549,218.66,218.59,0.4272735]
["bitfinex","SOLUSD",1731521602342,23.902374,218.68,218.59,0.4272735]
["bitfinex","SOLUSD",1731521602857,4.5724,218.7,218.59,0.4272735]
["bitfinex","SOLUSD",1731521603056,4.5724,218.7,218.59,3.6294735]
["bitfinex","SOLUSD",1731521603559,4.5718,218.73,218.59,3.6294735]
["bitfinex","SOLUSD",1731521603770,4.5718,218.73,218.61,20.0]
["bitfinex","SOLUSD",1731521603944,4.5718,218.73,218.63,20.0]
["bitfinex","SOLUSD",1731521604555,4.5718,218.73,218.61,20.0]
["bitfinex","SOLUSD",1731521604845,20.0,218.77,218.62,3.2018]
["bitfinex","SOLUSD",1731521605345,15.9978,218.78,218.63,6.5481]
["bitfinex","SOLUSD",1731521605545,4.5708,218.78,218.64,20.0]
["bitfinex","SOLUSD",1731521605945,0.12549,218.77,218.64,20.0]
["bitfinex","SOLUSD",1731521606145,4.5708,218.78,218.65,23.776884]
["bitfinex","SOLUSD",1731521606364,4.5708,218.78,218.66,20.0]
["bitfinex","SOLUSD",1731521606751,4.5699,218.82,218.67,3.2011]
["bitfinex","SOLUSD",1731521607067,24.5699,218.82,218.67,3.2011]
["bitfinex","SOLUSD",1731521607268,0.12549,218.81,218.67,3.2011]
["bitfinex","SOLUSD",1731521607564,20.0,218.8,218.67,3.2011]
["bitfinex","SOLUSD",1731521608167,48.472274,218.82,218.67,3.2011]
["bitfinex","SOLUSD",1731521608476,59.897174,218.82,218.67,3.2011]
["bitfinex","SOLUSD",1731521608647,43.902374,218.8,218.67,2.2865]
["bitfinex","SOLUSD",1731521609356,0.12549,218.78,218.64,20.0]
["bitfinex","SOLUSD",1731521609555,43.902374,218.78,218.64,20.0]
["bitfinex","SOLUSD",1731521610352,23.902374,218.76,218.64,20.9147]
["bitfinex","SOLUSD",1731521610559,0.12549,218.74,218.64,20.9147]
["bitfinex","SOLUSD",1731521610976,6.3364,218.83,218.64,20.9147]
["bitfinex","SOLUSD",1731521611266,4.5699,218.82,218.69,23.776884]
["bitfinex","SOLUSD",1731521611448,4.5699,218.82,218.7,20.0]
["bitfinex","SOLUSD",1731521611656,15.9948,218.82,218.64,7.7752]
["bitfinex","SOLUSD",1731521611856,37.86628489,218.82,218.66,20.0]
["bitfinex","SOLUSD",1731521612072,0.12549,218.79,218.64,23.2015]
["bitfinex","SOLUSD",1731521612269,20.12549,218.79,218.64,23.2015]
["bitfinex","SOLUSD",1731521612458,0.12549,218.77,218.64,23.2015]
["bitfinex","SOLUSD",1731521612774,0.12549,218.76,218.64,23.2015]
["bitfinex","SOLUSD",1731521612972,0.12549,218.76,218.64,3.2015]
["bitfinex","SOLUSD",1731521613376,4.5714,218.75,218.64,3.2015]
["bitfinex","SOLUSD",1731521614672,4.5714,218.75,218.64,23.2015]
["bitfinex","SOLUSD",1731521615262,23.902374,218.74,218.64,20.0]
["bitfinex","SOLUSD",1731521617377,23.902374,218.72,218.63,22.2901]
["bitfinex","SOLUSD",1731521617871,23.902374,218.72,218.59,2.7145735]
["bitfinex","SOLUSD",1731521617872,45.77385889,218.72,218.59,2.7145735]
["bitfinex","SOLUSD",1731521618260,0.12549,218.72,218.59,3.6294735]
["bitfinex","SOLUSD",1731521618671,23.902374,218.72,218.59,3.6294735]
["bitfinex","SOLUSD",1731521619071,23.902374,218.72,218.59,2.7145735]
["bitfinex","SOLUSD",1731521619261,45.77385889,218.72,218.59,0.4272735]
["bitfinex","SOLUSD",1731521619459,23.902374,218.7,218.59,0.4272735]
["bitfinex","SOLUSD",1731521620765,0.12549,218.68,218.59,0.4272735]
["bitfinex","SOLUSD",1731521621076,4.5726,218.69,218.59,0.4272735]
["bitfinex","SOLUSD",1731521621278,4.5712,218.76,218.6,23.776884]
["bitfinex","SOLUSD",1731521621579,4.5712,218.76,218.62,23.776884]
["bitfinex","SOLUSD",1731521621761,4.5712,218.76,218.63,20.0]
["bitfinex","SOLUSD",1731521622175,4.5712,218.76,218.62,23.776884]
["bitfinex","SOLUSD",1731521622358,11.4277,218.77,218.63,20.0]
["bitfinex","SOLUSD",1731521622559,11.4277,218.77,218.63,20.9147]
["bitfinex","SOLUSD",1731521622755,0.12549,218.73,218.63,20.0]
["bitfinex","SOLUSD",1731521622958,0.12549,218.73,218.6,0.9149]
["bitfinex","SOLUSD",1731521623456,0.12549,218.69,218.59,0.4272735]
["bitfinex","SOLUSD",1731521623675,23.902374,218.69,218.59,0.4272735]
["bitfinex","SOLUSD",1731521624468,0.12549,218.65,218.59,0.4272735]
["bitfinex","SOLUSD",1731521624984,23.902374,218.65,218.59,0.4272735]
["bitfinex","SOLUSD",1731521625673,4.5733,218.66,218.59,0.4272735]
["bitfinex","SOLUSD",1731521626583,0.12549,218.68,218.59,0.4272735]
["bitfinex","SOLUSD",1731521627783,4.5731,218.67,218.59,0.4272735]
["bitfinex","SOLUSD",1731521632282,23.902374,218.66,218.59,0.4272735]
["bitfinex","SOLUSD",1731521632662,4.5735,218.65,218.59,0.4272735]
["bitfinex","SOLUSD",1731521633067,23.902374,218.64,218.59,0.4272735]
["bitfinex","SOLUSD",1731521633561,45.77385889,218.64,218.59,0.4272735]
["bitfinex","SOLUSD",1731521634569,4.5739,218.63,218.59,0.4272735]
["bitfinex","SOLUSD",1731521634781,23.776884,218.62,218.59,0.4272735]
["bitfinex","SOLUSD",1731521634985,0.12549,218.61,218.59,0.4272735]
["bitfinex","SOLUSD",1731521635184,4.5739,218.63,218.59,0.4272735]
["bitfinex","SOLUSD",1731521635414,23.776884,218.62,218.59,0.4272735]
["bitfinex","SOLUSD",1731521635989,4.69979,218.61,218.59,0.4272735]
["bitfinex","SOLUSD",1731521636774,23.902374,218.6,218.59,0.4272735]
["bitfinex","SOLUSD",1731521637689,4.5743,218.61,218.59,0.4272735]
["bitfinex","SOLUSD",1731521638080,0.12549,218.62,218.59,0.4272735]
["bitfinex","SOLUSD",1731521640168,23.902374,218.6,218.59,0.4272735]
["bitfinex","SOLUSD",1731521641286,4.5743,218.61,218.59,0.4272735]
["bitfinex","SOLUSD",1731521641468,23.776884,218.6,218.59,0.4272735]
["bitfinex","SOLUSD",1731521641673,23.902374,218.6,218.59,0.4272735]
["bitfinex","SOLUSD",1731521642199,28.476874,218.6,218.59,0.4272735]
["bitfinex","SOLUSD",1731521642998,4.5745,218.6,218.59,0.4272735]
["bitfinex","SOLUSD",1731521643797,16.0048,218.69,218.59,0.4272735]
["bitfinex","SOLUSD",1731521644093,21.87148489,218.67,218.59,0.4272735]
["bitfinex","SOLUSD",1731521644302,21.87148489,218.66,218.59,0.4272735]
["bitfinex","SOLUSD",1731521644607,0.12549,218.63,218.59,0.4272735]
["bitfinex","SOLUSD",1731521644979,21.87148489,218.67,218.59,0.4272735]
["bitfinex","SOLUSD",1731521645181,16.0048,218.69,218.59,0.4272735]
["bitfinex","SOLUSD",1731521645487,4.5726,218.69,218.59,16.8018735]
["bitfinex","SOLUSD",1731521646179,0.12549,218.72,218.59,19.0891735]
["bitfinex","SOLUSD",1731521646575,21.87148489,218.72,218.59,18.1742735]
["bitfinex","SOLUSD",1731521646772,11.4299,218.73,218.59,15.8869735]
["bitfinex","SOLUSD",1731521646773,0.12549,218.69,218.59,15.8869735]
["bitfinex","SOLUSD",1731521647006,23.902374,218.68,218.59,15.8869735]
["bitfinex","SOLUSD",1731521647183,0.12549,218.68,218.59,15.8869735]
["bitfinex","SOLUSD",1731521647585,23.776884,218.7,218.59,15.8869735]
["bitfinex","SOLUSD",1731521647998,0.12549,218.68,218.59,15.8869735]
["bitfinex","SOLUSD",1731521648178,23.902374,218.68,218.59,15.8869735]
["bitfinex","SOLUSD",1731521648383,16.0058,218.67,218.59,15.8869735]
["bitfinex","SOLUSD",1731521651003,4.5718,218.73,218.59,16.8018735]
["bitfinex","SOLUSD",1731521651803,6.3136,218.8,218.62,20.0]
["bitfinex","SOLUSD",1731521651986,4.5708,218.78,218.64,20.0]
["bitfinex","SOLUSD",1731521652190,4.5708,218.78,218.65,23.1258]
["bitfinex","SOLUSD",1731521652686,16.3092,218.86,218.65,23.1258]
["bitfinex","SOLUSD",1731521652902,0.12549,218.81,218.66,3.2012]
["bitfinex","SOLUSD",1731521653103,0.12549,218.81,218.65,23.1258]
["bitfinex","SOLUSD",1731521653104,0.12549,218.75,218.65,23.1258]
["bitfinex","SOLUSD",1731521653411,13.90744763,218.71,218.65,16.6012]
["bitfinex","SOLUSD",1731521653610,13.78195763,218.7,218.6,23.1258]
["bitfinex","SOLUSD",1731521653784,13.90744763,218.71,218.6,23.1258]
["bitfinex","SOLUSD",1731521653981,0.12549,218.67,218.6,16.6012]
["bitfinex","SOLUSD",1731521654390,23.776884,218.71,218.6,16.6012]
["bitfinex","SOLUSD",1731521654591,23.776884,218.73,218.6,17.5161]
["bitfinex","SOLUSD",1731521654792,0.12549,218.71,218.6,17.5161]
["bitfinex","SOLUSD",1731521655106,23.902374,218.71,218.6,17.5161]
["bitfinex","SOLUSD",1731521655896,4.5724,218.7,218.6,17.5161]
["bitfinex","SOLUSD",1731521656098,23.902374,218.69,218.6,16.6012]
["bitfinex","SOLUSD",1731521657514,4.5728,218.68,218.6,16.6012]
["bitfinex","SOLUSD",1731521658196,23.902374,218.67,218.6,16.6012]
["bitfinex","SOLUSD",1731521658606,16.005,218.68,218.6,16.6012]
["bitfinex","SOLUSD",1731521658810,4.5728,218.68,218.6,16.6012]
["bitfinex","SOLUSD",1731521659714,23.902374,218.71,218.6,16.6012]
["bitfinex","SOLUSD",1731521661405,0.12549,218.69,218.6,16.6012]
["bitfinex","SOLUSD",1731521662013,16.0035,218.7,218.6,16.6012]
["bitfinex","SOLUSD",1731521662513,22.04818944,218.68,218.59,0.4272735]
["bitfinex","SOLUSD",1731521662697,23.776884,218.67,218.59,0.4272735]
["bitfinex","SOLUSD",1731521662891,0.12549,218.66,218.59,0.4272735]
["bitfinex","SOLUSD",1731521663407,4.5735,218.65,218.59,0.4272735]
["bitfinex","SOLUSD",1731521663607,23.902374,218.64,218.59,0.4272735]
["bitfinex","SOLUSD",1731521663807,16.0072,218.65,218.59,0.4272735]
["bitfinex","SOLUSD",1731521665405,11.4337,218.65,218.59,0.4272735]
["bitfinex","SOLUSD",1731521666210,23.902374,218.64,218.59,0.4272735]
["bitfinex","SOLUSD",1731521666415,11.4337,218.65,218.59,0.4272735]
["bitfinex","SOLUSD",1731521666613,4.5728,218.68,218.59,0.4272735]
["bitfinex","SOLUSD",1731521667402,16.005,218.68,218.59,0.4272735]
["bitfinex","SOLUSD",1731521667606,11.4322,218.68,218.59,0.4272735]
["bitfinex","SOLUSD",1731521668603,23.902374,218.67,218.59,0.4272735]
["bitfinex","SOLUSD",1731521669230,45.95056344,218.64,218.59,0.4272735]
["bitfinex","SOLUSD",1731521669523,17.9414,218.68,218.59,0.4272735]
["bitfinex","SOLUSD",1731521669524,0.12549,218.6,218.59,7.35e-05]
["bitfinex","SOLUSD",1731521669827,28.476874,218.6,218.59,7.35e-05]
["bitfinex","SOLUSD",1731521670818,28.476874,218.6,218.44,6.2097]
["bitfinex","SOLUSD",1731521670819,23.776884,218.59,218.44,6.2097]
["bitfinex","SOLUSD",1731521671120,23.776884,218.59,218.39,2.2893]
["bitfinex","SOLUSD",1731521671121,22.04818944,218.51,218.38,21.8116735]
["bitfinex","SOLUSD",1731521671321,45.82507344,218.49,218.38,15.6019735]
["bitfinex","SOLUSD",1731521671706,4.5772,218.47,218.38,15.6019735]
["bitfinex","SOLUSD",1731521675831,11.56599,218.53,218.38,18.8072735]
["bitfinex","SOLUSD",1731521676127,4.5762,218.52,218.38,24.51422104]
["bitfinex","SOLUSD",1731521676706,16.0168,218.52,218.38,18.8072735]
["bitfinex","SOLUSD",1731521676910,22.04818944,218.5,218.38,15.6019735]
["bitfinex","SOLUSD",1731521677218,16.0168,218.52,218.38,15.6019735]
["bitfinex","SOLUSD",1731521677219,0.12549,218.49,218.38,15.6019735]
["bitfinex","SOLUSD",1731521677605,0.12549,218.5,218.38,15.6019735]
["bitfinex","SOLUSD",1731521677802,16.0168,218.52,218.38,18.8072735]
["bitfinex","SOLUSD",1731521678000,38.06498944,218.52,218.38,18.8072735]
["bitfinex","SOLUSD",1731521678524,22.17367944,218.49,218.38,15.6019735]
["bitfinex","SOLUSD",1731521678704,4.577,218.48,218.38,15.6019735]
["bitfinex","SOLUSD",1731521679824,0.12549,218.53,218.38,18.8072735]
["bitfinex","SOLUSD",1731521680034,4.5764,218.51,218.39,23.902374]
["bitfinex","SOLUSD",1731521680207,4.5764,218.51,218.4,6.0344]
["bitfinex","SOLUSD",1731521680925,4.5764,218.51,218.41,0.9157]
["bitfinex","SOLUSD",1731521681237,4.5764,218.51,218.4,6.9501]
["bitfinex","SOLUSD",1731521682426,4.5764,218.51,218.4,9.2394]
["bitfinex","SOLUSD",1731521682731,4.5764,218.51,218.4,6.0344]
["bitfinex","SOLUSD",1731521682732,13.93466282,218.5,218.4,6.0344]
["bitfinex","SOLUSD",1731521682933,0.12549,218.5,218.4,6.0344]
["bitfinex","SOLUSD",1731521683943,13.80917282,218.47,218.4,6.0344]
["bitfinex","SOLUSD",1731521684335,13.80917282,218.47,218.38,15.6019735]
["bitfinex","SOLUSD",1731521684336,18.38557282,218.51,218.38,15.6019735]
["bitfinex","SOLUSD",1731521684542,29.82667282,218.51,218.38,15.6019735]
["bitfinex","SOLUSD",1731521685026,29.82667282,218.51,218.39,0.12549]
["bitfinex","SOLUSD",1731521685027,16.0175,218.51,218.39,0.12549]
["bitfinex","SOLUSD",1731521685223,16.0175,218.51,218.39,23.902374]
["bitfinex","SOLUSD",1731521685447,4.5764,218.51,218.39,23.902374]
["bitfinex","SOLUSD",1731521686437,4.5764,218.51,218.39,27.107474]
["bitfinex","SOLUSD",1731521688042,16.0175,218.51,218.39,3.2051]
["bitfinex","SOLUSD",1731521689934,11.4411,218.51,218.39,3.2051]
["bitfinex","SOLUSD",1731521690334,4.5762,218.52,218.39,3.2051]
["bitfinex","SOLUSD",1731521690335,4.5762,218.52,218.4,23.902374]
["bitfinex","SOLUSD",1731521690819,0.12549,218.51,218.38,15.6019735]
["bitfinex","SOLUSD",1731521691019,13.93466282,218.51,218.38,15.6019735]
["bitfinex","SOLUSD",1731521691224,0.12549,218.51,218.38,18.8072735]
["bitfinex","SOLUSD",1731521692245,4.5766,218.5,218.38,18.8072735]
["bitfinex","SOLUSD",1731521692922,4.5766,218.5,218.39,23.902374]
["bitfinex","SOLUSD",1731521693128,4.5764,218.52,218.4,0.1]
["bitfinex","SOLUSD",1731521693327,4.5764,218.52,218.39,23.902374]
["bitfinex","SOLUSD",1731521693634,4.5764,218.52,218.4,0.1]
["bitfinex","SOLUSD",1731521694335,0.12549,218.53,218.41,7.7834]
["bitfinex","SOLUSD",1731521694537,0.12549,218.53,218.44,23.776884]
["bitfinex","SOLUSD",1731521695246,4.70149,218.53,218.43,22.5173]
["bitfinex","SOLUSD",1731521696121,13.80917282,218.52,218.43,22.5173]
["bitfinex","SOLUSD",1731521696321,4.5764,218.51,218.43,22.5173]
["bitfinex","SOLUSD",1731521696520,13.93466282,218.5,218.43,16.1544]
["bitfinex","SOLUSD",1731521696727,0.12549,218.5,218.43,16.1544]
["bitfinex","SOLUSD",1731521697342,16.0175,218.51,218.43,16.1544]
["bitfinex","SOLUSD",1731521698633,13.80917282,218.5,218.43,16.1544]
["bitfinex","SOLUSD",1731521698836,16.0175,218.51,218.43,16.1544]
["bitfinex","SOLUSD",1731521699029,13.80917282,218.5,218.43,16.1544]
["bitfinex","SOLUSD",1731521700524,4.5768,218.49,218.43,16.1544]
["bitfinex","SOLUSD",1731521700939,4.5768,218.49,218.38,23.2225735]
["bitfinex","SOLUSD",1731521701240,16.0189,218.49,218.38,16.7679735]
["bitfinex","SOLUSD",1731521701443,16.0189,218.49,218.39,0.9157]
["bitfinex","SOLUSD",1731521701625,15.5189,218.49,218.38,16.7679735]
["bitfinex","SOLUSD",1731521701937,15.5189,218.49,218.38,17.6837735]
["bitfinex","SOLUSD",1731521702127,0.12549,218.48,218.38,16.7679735]
["bitfinex","SOLUSD",1731521702335,15.5189,218.49,218.38,17.6837735]
["bitfinex","SOLUSD",1731521702543,15.5189,218.49,218.38,19.9732735]
["bitfinex","SOLUSD",1731521702725,4.0768,218.49,218.38,19.9732735]
["bitfinex","SOLUSD",1731521702926,11.56569,218.53,218.39,0.12549]
["bitfinex","SOLUSD",1731521703139,4.5762,218.52,218.39,0.12549]
["bitfinex","SOLUSD",1731521703533,4.5762,218.52,218.39,23.902374]
["bitfinex","SOLUSD",1731521704152,4.5762,218.52,218.4,3.205]
["bitfinex","SOLUSD",1731521704643,4.5762,218.52,218.41,29.973984]
["bitfinex","SOLUSD",1731521705249,0.12549,218.53,218.43,23.776884]
["bitfinex","SOLUSD",1731521705462,0.12549,218.53,218.44,20.1]
["bitfinex","SOLUSD",1731521705624,4.5735,218.65,218.56,162.27451]
["bitfinex","SOLUSD",1731521705825,18.38267282,218.65,218.5,23.776884]
["bitfinex","SOLUSD",1731521706057,4.5735,218.65,218.5,23.776884]
["bitfinex","SOLUSD",1731521706352,4.5735,218.65,218.51,3.2034]
["bitfinex","SOLUSD",1731521706730,18.38267282,218.65,218.51,3.2034]
["bitfinex","SOLUSD",1731521706932,18.38267282,218.65,218.49,17.5222]
["bitfinex","SOLUSD",1731521707141,13.80917282,218.61,218.49,17.5222]
["bitfinex","SOLUSD",1731521707435,23.776884,218.62,218.49,17.5222]
["bitfinex","SOLUSD",1731521707738,0.12549,218.61,218.49,16.6069]
["bitfinex","SOLUSD",1731521707931,0.12549,218.62,218.49,16.6069]
["bitfinex","SOLUSD",1731521708134,13.80917282,218.56,218.49,16.6069]
["bitfinex","SOLUSD",1731521708447,0.12549,218.55,218.49,16.6069]
["bitfinex","SOLUSD",1731521708641,16.0123,218.58,218.49,16.6069]
["bitfinex","SOLUSD",1731521709553,4.5749,218.58,218.49,17.5222]
["bitfinex","SOLUSD",1731521709946,4.5749,218.58,218.49,18.8953]
["bitfinex","SOLUSD",1731521710158,13.80917282,218.64,218.5,23.776884]
["bitfinex","SOLUSD",1731521710533,0.12549,218.63,218.49,19.8106]
["bitfinex","SOLUSD",1731521711429,4.5741,218.62,218.5,23.776884]
["bitfinex","SOLUSD",1731521712554,4.5741,218.62,218.51,3.2034]
["bitfinex","SOLUSD",1731521713758,29.3723,218.77,218.55,20.0]
["bitfinex","SOLUSD",1731521714051,4.5712,218.76,218.6,50.018484]
["bitfinex","SOLUSD",1731521714657,15.9969,218.79,218.62,23.776884]
["bitfinex","SOLUSD",1731521714954,22.06674656,218.78,218.62,23.776884]
["bitfinex","SOLUSD",1731521715862,22.06674656,218.78,218.62,24.691684]
["bitfinex","SOLUSD",1731521715863,15.9985,218.77,218.62,24.691684]
["bitfinex","SOLUSD",1731521716170,15.9985,218.77,218.62,26.978684]
["bitfinex","SOLUSD",1731521716358,4.571,218.77,218.64,23.776884]
["bitfinex","SOLUSD",1731521717353,15.9955,218.81,218.66,23.776884]
["bitfinex","SOLUSD",1731521718265,11.4254,218.81,218.67,0.9146]
["bitfinex","SOLUSD",1731521718663,23.902374,218.8,218.65,3.2013]
["bitfinex","SOLUSD",1731521718860,0.12549,218.75,218.6,8.5288]
["bitfinex","SOLUSD",1731521719040,22.06674656,218.76,218.59,16.5565]
["bitfinex","SOLUSD",1731521719041,22.06674656,218.68,218.59,16.5565]
["bitfinex","SOLUSD",1731521719248,23.902374,218.65,218.59,16.5565]
["bitfinex","SOLUSD",1731521719456,22.06674656,218.67,218.55,6.0315]
["bitfinex","SOLUSD",1731521719964,23.776884,218.66,218.55,6.0315]
["bitfinex","SOLUSD",1731521720342,4.5735,218.65,218.55,6.0315]
["bitfinex","SOLUSD",1731521720946,6.0007,218.75,218.57,23.902374]
["bitfinex","SOLUSD",1731521721257,0.12549,218.73,218.57,23.902374]
["bitfinex","SOLUSD",1731521721458,26.63834656,218.74,218.57,23.902374]
["bitfinex","SOLUSD",1731521722066,0.12549,218.73,218.57,23.902374]
["bitfinex","SOLUSD",1731521722265,38.06734656,218.74,218.59,23.776884]
["bitfinex","SOLUSD",1731521722470,22.06674656,218.67,218.55,6.0315]
["bitfinex","SOLUSD",1731521722638,22.06674656,218.65,218.55,6.0315]
["bitfinex","SOLUSD",1731521723962,23.902374,218.64,218.5,6.1478]
["bitfinex","SOLUSD",1731521724351,23.902374,218.62,218.5,6.1478]
["bitfinex","SOLUSD",1731521726361,4.5743,218.61,218.5,6.1478]
["bitfinex","SOLUSD",1731521726959,4.5733,218.66,218.54,16.2259]
["bitfinex","SOLUSD",1731521727263,4.5724,218.7,218.55,23.902374]
["bitfinex","SOLUSD",1731521727464,4.5724,218.7,218.54,18.5138]
["bitfinex","SOLUSD",1731521727667,4.5724,218.7,218.55,23.776884]
["bitfinex","SOLUSD",1731521728059,4.5724,218.7,218.56,0.12549]
["bitfinex","SOLUSD",1731521728373,4.5716,218.74,218.58,23.776884]
["bitfinex","SOLUSD",1731521728559,16.0006,218.74,218.58,23.776884]
["bitfinex","SOLUSD",1731521729266,16.0006,218.74,218.57,9.8558]
["bitfinex","SOLUSD",1731521729267,0.12549,218.73,218.57,9.8558]
["bitfinex","SOLUSD",1731521729472,16.0021,218.72,218.57,9.8558]
["bitfinex","SOLUSD",1731521729667,0.12549,218.69,218.57,6.6533]
["bitfinex","SOLUSD",1731521729857,16.1021,218.72,218.57,6.6533]
["bitfinex","SOLUSD",1731521729858,0.12549,218.67,218.57,6.6533]
["bitfinex","SOLUSD",1731521730058,23.902374,218.67,218.57,6.6533]
["bitfinex","SOLUSD",1731521730450,23.902374,218.69,218.57,6.6533]
["bitfinex","SOLUSD",1731521731359,4.5731,218.67,218.57,7.5683]
["bitfinex","SOLUSD",1731521731566,38.06604656,218.76,218.58,0.12549]
["bitfinex","SOLUSD",1731521731750,15.9993,218.76,218.6,23.776884]
["bitfinex","SOLUSD",1731521731949,4.5712,218.76,218.6,23.776884]
["bitfinex","SOLUSD",1731521732256,4.5712,218.76,218.62,23.776884]
["bitfinex","SOLUSD",1731521732458,4.5712,218.76,218.63,20.0]
["bitfinex","SOLUSD",1731521733064,4.5712,218.76,218.6,20.0]
["bitfinex","SOLUSD",1731521733376,0.12549,218.75,218.6,20.0]
["bitfinex","SOLUSD",1731521733574,4.5716,218.74,218.61,0.9148]
["bitfinex","SOLUSD",1731521733766,23.776884,218.73,218.6,20.0]
["bitfinex","SOLUSD",1731521733968,23.776884,218.73,218.6,23.2021]
["bitfinex","SOLUSD",1731521734163,0.12549,218.72,218.6,23.2021]
["bitfinex","SOLUSD",1731521734369,0.12549,218.72,218.59,16.6665]
["bitfinex","SOLUSD",1731521735170,0.12549,218.7,218.59,16.6665]
["bitfinex","SOLUSD",1731521735355,22.19223656,218.7,218.59,16.6665]
["bitfinex","SOLUSD",1731521735550,23.776884,218.69,218.59,16.6665]
["bitfinex","SOLUSD",1731521735776,4.5728,218.68,218.59,16.6665]
["bitfinex","SOLUSD",1731521735973,23.776884,218.67,218.59,16.6665]
["bitfinex","SOLUSD",1731521736856,22.06674656,218.66,218.59,16.6665]
["bitfinex","SOLUSD",1731521737056,23.776884,218.65,218.59,16.6665]
["bitfinex","SOLUSD",1731521737250,22.06674656,218.64,218.59,16.6665]
["bitfinex","SOLUSD",1731521737559,23.776884,218.6,218.53,15.9194]
["bitfinex","SOLUSD",1731521737767,23.776884,218.58,218.53,15.9194]
["bitfinex","SOLUSD",1731521738060,4.5747,218.59,218.53,15.9194]
["bitfinex","SOLUSD",1731521739755,23.776884,218.61,218.53,15.9194]
["bitfinex","SOLUSD",1731521740862,4.5745,218.6,218.53,15.9194]
["bitfinex","SOLUSD",1731521741369,23.776884,218.59,218.53,15.9194]
["bitfinex","SOLUSD",1731521742356,23.776884,218.61,218.53,15.9194]
["bitfinex","SOLUSD",1731521742664,39.786984,218.61,218.53,15.9194]
["bitfinex","SOLUSD",1731521743280,4.5743,218.61,218.53,15.9194]
["bitfinex","SOLUSD",1731521743480,4.5743,218.61,218.53,16.8345]
["bitfinex","SOLUSD",1731521744579,23.776884,218.64,218.53,15.9194]
["bitfinex","SOLUSD",1731521744764,0.12549,218.63,218.53,15.9194]
["bitfinex","SOLUSD",1731521745087,22.19223656,218.63,218.53,15.9194]
["bitfinex","SOLUSD",1731521745283,23.776884,218.62,218.53,15.9194]
["bitfinex","SOLUSD",1731521745964,23.776884,218.64,218.53,15.9194]
["bitfinex","SOLUSD",1731521746382,23.776884,218.6,218.53,15.9194]
["bitfinex","SOLUSD",1731521746588,23.902374,218.58,218.46,6.2459]
["bitfinex","SOLUSD",1731521747178,22.06674656,218.57,218.46,6.2459]
["bitfinex","SOLUSD",1731521747371,23.902374,218.54,218.46,6.2459]
["bitfinex","SOLUSD",1731521747685,23.776884,218.54,218.46,6.2459]
["bitfinex","SOLUSD",1731521748067,23.776884,218.57,218.46,6.2459]
["bitfinex","SOLUSD",1731521748277,45.84363056,218.57,218.46,6.2459]
["bitfinex","SOLUSD",1731521748470,23.776884,218.56,218.46,6.2459]
["bitfinex","SOLUSD",1731521748779,23.776884,218.56,218.46,9.45]
["bitfinex","SOLUSD",1731521749690,4.5751,218.57,218.46,9.45]
["bitfinex","SOLUSD",1731521750063,4.51249147,218.62,218.46,9.45]
["bitfinex","SOLUSD",1731521750064,4.5756,218.55,218.46,9.45]
["bitfinex","SOLUSD",1731521750467,11.4354,218.62,218.48,15.1515]
["bitfinex","SOLUSD",1731521750976,22.06674656,218.63,218.49,20.0]
["bitfinex","SOLUSD",1731521751182,4.5735,218.65,218.48,15.1515]
["bitfinex","SOLUSD",1731521751183,22.06674656,218.6,218.48,15.1515]
["bitfinex","SOLUSD",1731521751681,22.06674656,218.62,218.48,15.1515]
["bitfinex","SOLUSD",1731521751890,22.06674656,218.64,218.49,20.12549]
["bitfinex","SOLUSD",1731521752078,16.0072,218.65,218.48,15.1515]
["bitfinex","SOLUSD",1731521752079,23.776884,218.6,218.48,15.1515]
["bitfinex","SOLUSD",1731521752760,23.776884,218.6,218.48,16.0669]
["bitfinex","SOLUSD",1731521753271,23.776884,218.6,218.48,15.1515]
["bitfinex","SOLUSD",1731521753473,23.902374,218.62,218.48,18.3554]
["bitfinex","SOLUSD",1731521753688,22.06674656,218.61,218.49,0.12549]
["bitfinex","SOLUSD",1731521753883,23.776884,218.6,218.49,0.12549]
["bitfinex","SOLUSD",1731521754076,22.06674656,218.61,218.49,0.12549]
["bitfinex","SOLUSD",1731521754277,23.776884,218.6,218.49,1.04079]
["bitfinex","SOLUSD",1731521754681,23.776884,218.6,218.49,3.32919]
["bitfinex","SOLUSD",1731521755469,23.776884,218.6,218.48,16.0669]
["bitfinex","SOLUSD",1731521756182,23.776884,218.58,218.48,15.1515]
["bitfinex","SOLUSD",1731521757680,4.5751,218.57,218.48,15.1515]
["bitfinex","SOLUSD",1731521758081,45.84363056,218.56,218.48,15.1515]
["bitfinex","SOLUSD",1731521758587,22.06674656,218.54,218.48,15.1515]
["bitfinex","SOLUSD",1731521758776,23.776884,218.53,218.48,15.1515]
["bitfinex","SOLUSD",1731521759580,22.06674656,218.61,218.48,15.1515]
["bitfinex","SOLUSD",1731521759890,16.0109,218.6,218.48,18.3554]
["bitfinex","SOLUSD",1731521760087,16.0109,218.6,218.48,17.44]
["bitfinex","SOLUSD",1731521760594,16.0109,218.6,218.48,15.1515]
["bitfinex","SOLUSD",1731521760595,22.06674656,218.55,218.48,15.1515]
["bitfinex","SOLUSD",1731521760973,23.776884,218.54,218.48,15.1515]
["bitfinex","SOLUSD",1731521761173,45.84363056,218.54,218.48,13.1515]
["bitfinex","SOLUSD",1731521761484,23.776884,218.54,218.42,7.4798]
["bitfinex","SOLUSD",1731521761689,4.576,218.53,218.42,8.8533]
["bitfinex","SOLUSD",1731521761990,23.776884,218.52,218.42,8.8533]
["bitfinex","SOLUSD",1731521762292,45.84363056,218.52,218.42,6.5642]
["bitfinex","SOLUSD",1731521762483,23.776884,218.52,218.42,6.5642]
["bitfinex","SOLUSD",1731521763098,23.776884,218.49,218.42,6.5642]
["bitfinex","SOLUSD",1731521763303,23.776884,218.49,218.38,0.4272735]
["bitfinex","SOLUSD",1731521763502,23.776884,218.47,218.38,0.4272735]
["bitfinex","SOLUSD",1731521763799,61.86403056,218.47,218.38,0.4272735]
["bitfinex","SOLUSD",1731521763989,39.797284,218.47,218.38,0.4272735]
["bitfinex","SOLUSD",1731521764699,61.86403056,218.47,218.38,0.4272735]
["bitfinex","SOLUSD",1731521764874,23.776884,218.43,218.38,0.4272735]
["bitfinex","SOLUSD",1731521765080,23.776884,218.43,218.31,14.5148735]
["bitfinex","SOLUSD",1731521765594,23.776884,218.42,218.31,14.5148735]
["bitfinex","SOLUSD",1731521765800,4.5785,218.41,218.31,14.5148735]
["bitfinex","SOLUSD",1731521766177,4.5785,218.41,218.31,14.0148735]
["bitfinex","SOLUSD",1731521766874,45.84363056,218.4,218.31,14.0148735]
["bitfinex","SOLUSD",1731521767202,45.84363056,218.4,218.21,0.1]
["bitfinex","SOLUSD",1731521767203,0.12549,218.3,218.16,0.4272735]
["bitfinex","SOLUSD",1731521767383,22.06674656,218.18,218.16,0.4272735]
["bitfinex","SOLUSD",1731521767710,4.5835,218.17,218.16,0.4272735]
["bitfinex","SOLUSD",1731521767997,22.06674656,218.22,218.16,0.4272735]
["bitfinex","SOLUSD",1731521768377,23.776884,218.2,218.16,0.4272735]
["bitfinex","SOLUSD",1731521768783,22.06674656,218.21,218.16,0.4272735]
["bitfinex","SOLUSD",1731521769093,23.776884,218.2,218.16,0.4272735]
["bitfinex","SOLUSD",1731521769306,23.776884,218.22,218.16,0.4272735]
["bitfinex","SOLUSD",1731521769794,26.64944656,218.21,218.16,0.4272735]
["bitfinex","SOLUSD",1731521769971,22.06674656,218.18,218.16,0.4272735]
["bitfinex","SOLUSD",1731521770172,23.776884,218.17,218.16,0.4272735]
["bitfinex","SOLUSD",1731521771279,4.5827,218.21,218.16,0.4272735]
["bitfinex","SOLUSD",1731521771485,23.776884,218.2,218.16,0.4272735]
["bitfinex","SOLUSD",1731521771995,28.359584,218.21,218.16,0.4272735]
["bitfinex","SOLUSD",1731521772297,4.5827,218.21,218.16,0.4272735]
["bitfinex","SOLUSD",1731521773096,22.06674656,218.2,218.16,0.4272735]
["bitfinex","SOLUSD",1731521773504,0.12549,218.2,218.16,0.4272735]
["bitfinex","SOLUSD",1731521773800,4.5827,218.21,218.16,0.4272735]
["bitfinex","SOLUSD",1731521774001,22.06674656,218.26,218.16,0.4272735]
["bitfinex","SOLUSD",1731521774300,23.902374,218.24,218.16,0.4272735]
["bitfinex","SOLUSD",1731521774794,23.902374,218.21,218.16,0.4272735]
["bitfinex","SOLUSD",1731521775197,45.84363056,218.17,218.16,7.35e-05]
["bitfinex","SOLUSD",1731521775787,45.96912056,218.17,218.16,7.35e-05]
["bitfinex","SOLUSD",1731521775974,23.776884,218.21,218.16,7.35e-05]
["bitfinex","SOLUSD",1731521776175,0.12549,218.18,218.16,7.35e-05]
["bitfinex","SOLUSD",1731521776385,23.902374,218.17,218.16,7.35e-05]
["bitfinex","SOLUSD",1731521777782,23.776884,218.17,218.16,7.35e-05]
["bitfinex","SOLUSD",1731521778181,28.485874,218.17,218.16,7.35e-05]
["bitfinex","SOLUSD",1731521780192,28.585874,218.17,218.16,7.35e-05]
["bitfinex","SOLUSD",1731521780391,28.485874,218.17,218.16,7.35e-05]
["bitfinex","SOLUSD",1731521780598,28.585874,218.17,218.16,7.35e-05]
["bitfinex","SOLUSD",1731521780800,35.017174,218.17,218.16,7.35e-05]
["bitfinex","SOLUSD",1731521781103,0.1,218.11,217.95,15.116]
["bitfinex","SOLUSD",1731521781309,22.06674656,218.05,217.95,15.116]
["bitfinex","SOLUSD",1731521781483,0.12549,218.04,217.95,15.116]
["bitfinex","SOLUSD",1731521781691,22.06674656,218.11,217.95,15.116]
["bitfinex","SOLUSD",1731521781989,22.06674656,218.12,217.95,15.116]
["bitfinex","SOLUSD",1731521782181,0.1,218.15,217.95,15.116]
["bitfinex","SOLUSD",1731521782182,22.06674656,218.13,217.95,18.3277]
["bitfinex","SOLUSD",1731521782382,0.12549,218.11,217.95,18.3277]
["bitfinex","SOLUSD",1731521782783,4.5846,218.12,217.97,0.12549]
["bitfinex","SOLUSD",1731521783183,4.5846,218.12,218.0,20.0]
["bitfinex","SOLUSD",1731521784193,0.12549,218.16,218.01,3.2107]
["bitfinex","SOLUSD",1731521784387,23.902374,218.16,218.01,3.2107]
["bitfinex","SOLUSD",1731521784787,23.776884,218.16,218.01,3.2107]
["bitfinex","SOLUSD",1731521784983,0.12549,218.15,218.01,3.2107]
["bitfinex","SOLUSD",1731521785283,4.5842,218.14,218.01,2.2934]
["bitfinex","SOLUSD",1731521785704,4.5842,218.14,218.02,6.002]
["bitfinex","SOLUSD",1731521786792,16.16569,218.2,218.03,3.2105]
["bitfinex","SOLUSD",1731521787116,0.12549,218.18,218.03,3.2105]
["bitfinex","SOLUSD",1731521787605,16.0402,218.2,218.04,15.9637]
["bitfinex","SOLUSD",1731521787808,4.5829,218.2,218.05,43.776884]
["bitfinex","SOLUSD",1731521788806,0.12549,218.23,218.06,3.21]
["bitfinex","SOLUSD",1731521789009,23.902374,218.23,218.06,3.21]
["bitfinex","SOLUSD",1731521789509,4.5814,218.27,218.1,6.2458]
["bitfinex","SOLUSD",1731521789689,26.64814656,218.27,218.1,6.2458]
["bitfinex","SOLUSD",1731521790304,0.12549,218.26,218.1,6.2458]
["bitfinex","SOLUSD",1731521791015,23.776884,218.24,218.11,3.2093]
["bitfinex","SOLUSD",1731521791511,4.5819,218.25,218.11,3.2093]
["bitfinex","SOLUSD",1731521792293,4.5819,218.25,218.12,15.9124]
["bitfinex","SOLUSD",1731521792493,4.5819,218.25,218.13,20.0]
["bitfinex","SOLUSD",1731521793407,28.483374,218.29,218.14,3.2089]
["bitfinex","SOLUSD",1731521793605,50.55012056,218.29,218.14,3.2089]
["bitfinex","SOLUSD",1731521793793,23.776884,218.27,218.14,3.2089]
["bitfinex","SOLUSD",1731521794412,22.06674656,218.25,218.14,2.2921]
["bitfinex","SOLUSD",1731521794616,23.776884,218.26,218.14,3.2089]
["bitfinex","SOLUSD",1731521794828,22.06674656,218.26,218.14,3.2089]
["bitfinex","SOLUSD",1731521794995,23.776884,218.25,218.14,3.2089]
["bitfinex","SOLUSD",1731521795493,4.5821,218.24,218.14,3.2089]
["bitfinex","SOLUSD",1731521796119,4.5812,218.28,218.14,3.2089]
["bitfinex","SOLUSD",1731521796319,0.1,218.41,218.14,3.2089]
["bitfinex","SOLUSD",1731521796320,4.581,218.3,218.17,23.776884]
["bitfinex","SOLUSD",1731521796619,4.5804,218.32,218.18,41.6404]
["bitfinex","SOLUSD",1731521797200,4.5804,218.32,218.2,20.0]
["bitfinex","SOLUSD",1731521797411,22.06674656,218.35,218.2,20.0]
["bitfinex","SOLUSD",1731521797605,22.06674656,218.33,218.21,3.2078]
["bitfinex","SOLUSD",1731521797909,22.06674656,218.32,218.21,3.2078]
["bitfinex","SOLUSD",1731521798106,4.58,218.34,218.21,3.2078]
["bitfinex","SOLUSD",1731521798832,22.06674656,218.36,218.21,3.2078]
["bitfinex","SOLUSD",1731521799021,22.06674656,218.37,218.21,3.2078]
["bitfinex","SOLUSD",1731521799408,16.0241,218.42,218.21,3.2078]
["bitfinex","SOLUSD",1731521799409,22.06674656,218.31,218.21,2.2913]
["bitfinex","SOLUSD",1731521799626,22.06674656,218.26,218.18,21.6404]
["bitfinex","SOLUSD",1731521800015,23.776884,218.27,218.18,21.6404]
["bitfinex","SOLUSD",1731521800317,23.776884,218.25,218.18,21.6404]
["bitfinex","SOLUSD",1731521800621,23.776884,218.25,218.18,15.0452]
["bitfinex","SOLUSD",1731521800825,22.06674656,218.28,218.18,18.2534]
["bitfinex","SOLUSD",1731521801018,22.06674656,218.31,218.18,18.2534]
["bitfinex","SOLUSD",1731521801527,4.5808,218.3,218.18,18.2534]
["bitfinex","SOLUSD",1731521802123,22.19223656,218.29,218.18,18.2534]
["bitfinex","SOLUSD",1731521802428,23.776884,218.28,218.18,18.2534]
["bitfinex","SOLUSD",1731521802604,45.84363056,218.29,218.18,18.2534]
["bitfinex","SOLUSD",1731521803225,4.5812,218.28,218.18,18.2534]
["bitfinex","SOLUSD",1731521803515,22.06674656,218.27,218.18,18.2534]
["bitfinex","SOLUSD",1731521804322,4.5816,218.26,218.18,18.2534]
["bitfinex","SOLUSD",1731521804616,45.84363056,218.29,218.18,18.2534]
["bitfinex","SOLUSD",1731521805402,22.06674656,218.33,218.18,18.2534]
["bitfinex","SOLUSD",1731521805812,22.19223656,218.35,218.18,18.2534]
["bitfinex","SOLUSD",1731521806019,22.06674656,218.29,218.18,18.2534]
["bitfinex","SOLUSD",1731521806403,26.64794656,218.29,218.18,18.2534]
["bitfinex","SOLUSD",1731521806626,4.5812,218.29,218.18,18.2534]
["bitfinex","SOLUSD",1731521807733,22.06674656,218.37,218.19,20.1]
["bitfinex","SOLUSD",1731521808053,22.06674656,218.42,218.22,23.876884]
["bitfinex","SOLUSD",1731521808229,26.64504656,218.42,218.24,23.776884]
["bitfinex","SOLUSD",1731521808407,26.64504656,218.42,218.27,20.1]
["bitfinex","SOLUSD",1731521808408,4.5783,218.42,218.27,20.1]
["bitfinex","SOLUSD",1731521808610,4.5783,218.42,218.29,20.0]
["bitfinex","SOLUSD",1731521809006,6.2306,218.49,218.29,20.0]
["bitfinex","SOLUSD",1731521809223,22.06674656,218.51,218.33,20.0]
["bitfinex","SOLUSD",1731521809424,22.06674656,218.47,218.33,20.0]
["bitfinex","SOLUSD",1731521809608,0.12549,218.46,218.33,20.0]
["bitfinex","SOLUSD",1731521809929,22.06674656,218.45,218.32,20.0]
["bitfinex","SOLUSD",1731521810219,22.06674656,218.45,218.33,2.29]
["bitfinex","SOLUSD",1731521810426,23.776884,218.46,218.33,2.29]
["bitfinex","SOLUSD",1731521811005,4.5777,218.45,218.33,3.206]
["bitfinex","SOLUSD",1731521811625,11.4406,218.52,218.33,3.206]
["bitfinex","SOLUSD",1731521811626,4.5768,218.49,218.33,3.206]
["bitfinex","SOLUSD",1731521811835,23.776884,218.48,218.33,3.206]
["bitfinex","SOLUSD",1731521812132,4.5768,218.49,218.33,3.206]
["bitfinex","SOLUSD",1731521812133,4.5768,218.49,218.35,20.0]
["bitfinex","SOLUSD",1731521813109,0.12549,218.51,218.36,3.2056]
["bitfinex","SOLUSD",1731521813729,23.902374,218.51,218.36,3.2056]
["bitfinex","SOLUSD",1731521815117,23.902374,218.48,218.36,3.2056]
["bitfinex","SOLUSD",1731521816214,4.5772,218.47,218.36,3.2056]
["bitfinex","SOLUSD",1731521816414,23.776884,218.46,218.36,3.2056]
["bitfinex","SOLUSD",1731521816632,23.776884,218.43,218.34,16.4991]
["bitfinex","SOLUSD",1731521816832,23.776884,218.43,218.26,0.1]
["bitfinex","SOLUSD",1731521816833,23.776884,218.35,218.26,22.2198]
["bitfinex","SOLUSD",1731521817043,22.06674656,218.3,218.26,22.2198]
["bitfinex","SOLUSD",1731521817333,23.776884,218.29,218.26,22.2198]
["bitfinex","SOLUSD",1731521817513,23.776884,218.29,218.26,15.9124]
["bitfinex","SOLUSD",1731521817933,22.06674656,218.3,218.26,15.9124]
["bitfinex","SOLUSD",1731521818144,23.776884,218.29,218.26,15.9124]
["bitfinex","SOLUSD",1731521818642,23.776884,218.27,218.21,6.1334]
["bitfinex","SOLUSD",1731521819242,22.06674656,218.24,218.2,16.4346]
["bitfinex","SOLUSD",1731521819421,23.776884,218.23,218.2,16.4346]
["bitfinex","SOLUSD",1731521820338,22.06674656,218.3,218.2,16.4346]
["bitfinex","SOLUSD",1731521820549,22.06674656,218.27,218.2,16.4346]
["bitfinex","SOLUSD",1731521820712,22.06674656,218.21,218.15,6.5051]
["bitfinex","SOLUSD",1731521821033,22.06674656,218.16,218.09,6.2577]
["bitfinex","SOLUSD",1731521821236,0.12549,218.21,218.09,6.2577]
["bitfinex","SOLUSD",1731521821440,0.12549,218.21,218.08,16.106]
["bitfinex","SOLUSD",1731521821621,0.12549,218.21,218.03,0.12549]
["bitfinex","SOLUSD",1731521821814,0.12549,218.21,218.02,16.106]
["bitfinex","SOLUSD",1731521822339,22.06674656,218.14,218.02,19.3166]
["bitfinex","SOLUSD",1731521823036,22.06674656,218.1,218.02,18.3993]
["bitfinex","SOLUSD",1731521823238,22.06674656,218.08,218.02,16.106]
["bitfinex","SOLUSD",1731521823448,22.06674656,218.06,218.02,16.106]
["bitfinex","SOLUSD",1731521823647,0.12549,218.12,217.94,22.4455735]
["bitfinex","SOLUSD",1731521823648,22.06674656,218.04,217.94,22.4455735]
["bitfinex","SOLUSD",1731521823813,22.06674656,218.0,217.94,22.4455735]
["bitfinex","SOLUSD",1731521824217,22.06674656,217.98,217.94,0.4272735]
["bitfinex","SOLUSD",1731521824432,4.5877,217.97,217.94,0.4272735]
["bitfinex","SOLUSD",1731521824719,22.06674656,217.96,217.94,0.4272735]
["bitfinex","SOLUSD",1731521825024,50.43013056,218.03,217.94,0.4272735]
["bitfinex","SOLUSD",1731521825216,22.06674656,217.97,217.94,0.4272735]
["bitfinex","SOLUSD",1731521825416,22.06674656,217.98,217.94,0.4272735]
["bitfinex","SOLUSD",1731521825634,22.06674656,217.99,217.94,0.4272735]
["bitfinex","SOLUSD",1731521826021,22.06674656,218.0,217.94,0.4272735]
["bitfinex","SOLUSD",1731521826442,4.5873,217.99,217.94,0.4272735]
["bitfinex","SOLUSD",1731521826821,23.776884,217.98,217.94,0.4272735]
["bitfinex","SOLUSD",1731521827022,4.5873,217.99,217.94,0.4272735]
["bitfinex","SOLUSD",1731521827335,22.06674656,218.03,217.94,0.4272735]
["bitfinex","SOLUSD",1731521827517,45.84363056,218.02,217.94,0.4272735]
["bitfinex","SOLUSD",1731521827721,22.06674656,218.01,217.94,0.4272735]
["bitfinex","SOLUSD",1731521828025,22.06674656,217.98,217.94,0.4272735]
["bitfinex","SOLUSD",1731521828226,23.776884,217.99,217.94,0.4272735]
["bitfinex","SOLUSD",1731521828530,22.06674656,218.03,217.94,0.4272735]
["bitfinex","SOLUSD",1731521828731,22.06674656,218.0,217.94,0.4272735]
["bitfinex","SOLUSD",1731521829234,22.06674656,217.98,217.94,0.4272735]
["bitfinex","SOLUSD",1731521829629,22.19223656,217.95,217.94,0.4272735]
["bitfinex","SOLUSD",1731521829842,22.19223656,217.95,217.77,15.7601]
["bitfinex","SOLUSD",1731521829843,43.902374,217.94,217.77,15.7601]
["bitfinex","SOLUSD",1731521830141,22.06674656,217.93,217.77,18.056]
["bitfinex","SOLUSD",1731521830347,43.776884,217.94,217.77,18.056]
["bitfinex","SOLUSD",1731521830348,65.84363056,217.94,217.77,18.056]
["bitfinex","SOLUSD",1731521830519,4.5886,217.93,217.81,0.9182]
["bitfinex","SOLUSD",1731521831637,4.5886,217.93,217.79,0.9182]
["bitfinex","SOLUSD",1731521831843,4.5886,217.93,217.8,0.9182]
["bitfinex","SOLUSD",1731521832031,4.5877,217.97,217.84,0.12549]
["bitfinex","SOLUSD",1731521832539,22.06674656,217.94,217.83,0.59627]
["bitfinex","SOLUSD",1731521832727,22.06674656,217.92,217.83,0.59627]
["bitfinex","SOLUSD",1731521833044,22.06674656,217.94,217.83,0.59627]
["bitfinex","SOLUSD",1731521833231,22.06674656,217.93,217.83,0.59627]
["bitfinex","SOLUSD",1731521833637,26.65384656,218.0,217.84,0.12549]
["bitfinex","SOLUSD",1731521833833,20.0,217.98,217.83,3.80967]
["bitfinex","SOLUSD",1731521834139,4.5871,218.0,217.87,6.349]
["bitfinex","SOLUSD",1731521834352,26.65384656,218.0,217.87,6.349]
["bitfinex","SOLUSD",1731521834530,4.5871,218.0,217.87,7.2669]
["bitfinex","SOLUSD",1731521835036,4.5871,218.0,217.87,6.349]
["bitfinex","SOLUSD",1731521835238,4.5871,218.0,217.87,7.2669]
["bitfinex","SOLUSD",1731521836035,4.5871,218.0,217.87,9.5618]
["bitfinex","SOLUSD",1731521836226,22.06674656,217.99,217.87,6.349]
["bitfinex","SOLUSD",1731521836426,4.5879,217.96,217.87,6.349]
["bitfinex","SOLUSD",1731521836643,22.06674656,217.93,217.83,0.59627]
["bitfinex","SOLUSD",1731521837027,22.06674656,217.88,217.83,0.59627]
["bitfinex","SOLUSD",1731521837256,23.776884,217.87,217.83,0.59627]
["bitfinex","SOLUSD",1731521837445,22.06674656,217.88,217.83,0.59627]
["bitfinex","SOLUSD",1731521838426,4.5894,217.89,217.83,0.59627]
["bitfinex","SOLUSD",1731521838634,4.5886,217.93,217.83,1.51437]
["bitfinex","SOLUSD",1731521838847,4.5886,217.93,217.83,0.59627]
["bitfinex","SOLUSD",1731521839147,22.06674656,217.92,217.83,0.59627]
["bitfinex","SOLUSD",1731521839555,4.5886,217.93,217.83,0.59627]
["bitfinex","SOLUSD",1731521840238,22.06674656,217.92,217.83,0.59627]
["bitfinex","SOLUSD",1731521840566,22.06674656,217.9,217.83,0.59627]
["bitfinex","SOLUSD",1731521840757,22.06674656,217.86,217.83,0.59627]
["bitfinex","SOLUSD",1731521840942,45.96912056,217.84,217.83,0.59627]
["bitfinex","SOLUSD",1731521841453,45.96912056,217.84,217.83,7e-05]
["bitfinex","SOLUSD",1731521842348,43.902374,217.83,217.73,0.4272735]
["bitfinex","SOLUSD",1731521842660,22.06674656,217.76,217.73,0.4272735]
["bitfinex","SOLUSD",1731521842871,22.06674656,217.8,217.73,0.4272735]
["bitfinex","SOLUSD",1731521843242,22.06674656,217.76,217.73,0.4272735]
["bitfinex","SOLUSD",1731521844453,4.592,217.77,217.73,0.4272735]
["bitfinex","SOLUSD",1731521845059,22.19223656,217.74,217.73,7.35e-05]
["bitfinex","SOLUSD",1731521845360,65.96912056,217.74,217.73,7.35e-05]
["bitfinex","SOLUSD",1731521846544,70.56172056,217.74,217.73,7.35e-05]
["bitfinex","SOLUSD",1731521846860,43.776884,217.73,217.53,0.9193]
["bitfinex","SOLUSD",1731521847062,22.06674656,217.65,217.53,3.2178]
["bitfinex","SOLUSD",1731521847244,22.06674656,217.67,217.53,2.99693145]
["bitfinex","SOLUSD",1731521847638,22.06674656,217.67,217.54,0.12549]
["bitfinex","SOLUSD",1731521847845,22.06674656,217.69,217.53,2.49693145]
["bitfinex","SOLUSD",1731521848039,4.5941,217.67,217.54,23.776884]
["bitfinex","SOLUSD",1731521848248,4.5941,217.67,217.51,16.8380735]
["bitfinex","SOLUSD",1731521848249,22.06674656,217.65,217.51,16.8380735]
["bitfinex","SOLUSD",1731521848943,22.06674656,217.63,217.51,16.8380735]
["bitfinex","SOLUSD",1731521849163,20.0,217.64,217.51,16.8380735]
["bitfinex","SOLUSD",1731521849546,20.0,217.64,217.51,20.0561735]
["bitfinex","SOLUSD",1731521849759,20.0,217.64,217.51,16.8380735]
["bitfinex","SOLUSD",1731521850152,4.5949,217.63,217.51,17.7574735]
["bitfinex","SOLUSD",1731521850962,4.5949,217.63,217.51,16.8380735]
["bitfinex","SOLUSD",1731521851663,4.5949,217.63,217.51,17.7574735]
["bitfinex","SOLUSD",1731521852259,26.66164656,217.63,217.51,16.8380735]
["bitfinex","SOLUSD",1731521852562,22.06674656,217.61,217.51,16.8380735]
["bitfinex","SOLUSD",1731521852771,20.0,217.6,217.51,16.8380735]
["bitfinex","SOLUSD",1731521853269,20.0,217.62,217.51,16.8380735]
["bitfinex","SOLUSD",1731521853566,7.18440576,217.75,217.52,0.12549]
["bitfinex","SOLUSD",1731521853766,22.06674656,217.7,217.52,0.12549]
["bitfinex","SOLUSD",1731521853950,0.12549,217.69,217.51,20.0561735]
["bitfinex","SOLUSD",1731521854153,22.06674656,217.66,217.51,20.0561735]
["bitfinex","SOLUSD",1731521854345,22.06674656,217.64,217.51,20.0561735]
["bitfinex","SOLUSD",1731521854558,22.06674656,217.62,217.51,16.8380735]
["bitfinex","SOLUSD",1731521854951,20.0,217.61,217.51,16.8380735]
["bitfinex","SOLUSD",1731521855357,20.12549,217.63,217.51,16.8380735]
["bitfinex","SOLUSD",1731521855571,4.5951,217.62,217.51,16.8380735]
["bitfinex","SOLUSD",1731521855872,4.5951,217.62,217.51,17.7574735]
["bitfinex","SOLUSD",1731521856366,4.5951,217.62,217.51,20.0561735]
["bitfinex","SOLUSD",1731521856559,4.5949,217.64,217.52,0.12549]
["bitfinex","SOLUSD",1731521856868,4.5934,217.7,217.53,0.1]
["bitfinex","SOLUSD",1731521857059,4.5934,217.7,217.54,0.1]
["bitfinex","SOLUSD",1731521857564,33.54784656,217.75,217.55,3.2176]
["bitfinex","SOLUSD",1731521857773,11.4811,217.75,217.56,23.776884]
["bitfinex","SOLUSD",1731521858267,33.54784656,217.75,217.56,23.876884]
["bitfinex","SOLUSD",1731521858471,11.4811,217.75,217.56,23.976884]
["bitfinex","SOLUSD",1731521858674,16.0735,217.75,217.58,3.2172]
["bitfinex","SOLUSD",1731521858868,4.5924,217.75,217.58,3.2172]
["bitfinex","SOLUSD",1731521859448,38.14014656,217.75,217.58,3.2172]
["bitfinex","SOLUSD",1731521859669,0.12549,217.73,217.58,3.2172]
["bitfinex","SOLUSD",1731521859851,22.06674656,217.68,217.57,6.5221]
["bitfinex","SOLUSD",1731521860051,20.0,217.65,217.57,6.5221]
["bitfinex","SOLUSD",1731521860773,4.5947,217.64,217.57,6.5221]
["bitfinex","SOLUSD",1731521861251,4.5947,217.64,217.52,0.9194]
["bitfinex","SOLUSD",1731521861450,24.5947,217.64,217.52,0.9194]
["bitfinex","SOLUSD",1731521862053,4.5947,217.64,217.52,3.218]
["bitfinex","SOLUSD",1731521862866,20.0,217.67,217.52,3.218]
["bitfinex","SOLUSD",1731521863176,22.06674656,217.68,217.52,3.218]
["bitfinex","SOLUSD",1731521863549,16.0778,217.69,217.52,3.218]
["bitfinex","SOLUSD",1731521863550,22.06674656,217.66,217.52,3.218]
["bitfinex","SOLUSD",1731521864152,20.0,217.65,217.52,3.218]
["bitfinex","SOLUSD",1731521864352,4.5947,217.64,217.52,3.218]
["bitfinex","SOLUSD",1731521864750,4.40812698,217.64,217.52,3.218]
["bitfinex","SOLUSD",1731521864967,42.19223656,217.63,217.51,16.8380735]
["bitfinex","SOLUSD",1731521865376,4.40812698,217.64,217.52,3.218]
["bitfinex","SOLUSD",1731521866466,4.71959,217.67,217.52,3.218]
["bitfinex","SOLUSD",1731521867857,4.71959,217.67,217.52,7.8152]
["bitfinex","SOLUSD",1731521868062,23.776884,217.66,217.52,7.8152]
["bitfinex","SOLUSD",1731521868274,20.0,217.65,217.52,7.8152]
["bitfinex","SOLUSD",1731521869192,4.5945,217.65,217.52,7.8152]
["bitfinex","SOLUSD",1731521869478,4.5934,217.7,217.52,7.8152]
["bitfinex","SOLUSD",1731521869671,4.5934,217.7,217.54,0.12549]
["bitfinex","SOLUSD",1731521870075,4.5934,217.7,217.52,7.8152]
["bitfinex","SOLUSD",1731521870264,22.06674656,217.69,217.52,7.8152]
["bitfinex","SOLUSD",1731521870769,20.0,217.68,217.52,7.8152]
["bitfinex","SOLUSD",1731521870975,4.5934,217.7,217.53,23.902374]
["bitfinex","SOLUSD",1731521871171,22.06674656,217.77,217.56,23.776884]
["bitfinex","SOLUSD",1731521871365,22.06674656,217.76,217.57,15.1382]
["bitfinex","SOLUSD",1731521871681,22.06674656,217.76,217.58,23.776884]
["bitfinex","SOLUSD",1731521871884,22.06674656,217.71,217.57,15.1382]
["bitfinex","SOLUSD",1731521872088,22.06674656,217.72,217.57,15.1382]
["bitfinex","SOLUSD",1731521872272,0.12549,217.72,217.57,15.1382]
["bitfinex","SOLUSD",1731521872588,20.0,217.7,217.57,15.1382]
["bitfinex","SOLUSD",1731521872760,4.5936,217.69,217.58,3.2172]
["bitfinex","SOLUSD",1731521874086,20.0,217.68,217.58,3.2172]
["bitfinex","SOLUSD",1731521874276,22.06674656,217.7,217.58,3.2172]
["bitfinex","SOLUSD",1731521874581,20.0,217.7,217.58,3.2172]
["bitfinex","SOLUSD",1731521875174,4.5936,217.69,217.58,3.2172]
["bitfinex","SOLUSD",1731521875374,20.0,217.68,217.58,3.2172]
["bitfinex","SOLUSD",1731521875678,44.13349312,217.59,217.51,0.4272735]
["bitfinex","SOLUSD",1731521875864,0.1,217.63,217.51,0.4272735]
["bitfinex","SOLUSD",1731521876066,42.06674656,217.52,217.51,0.4272735]
["bitfinex","SOLUSD",1731521876267,23.776884,217.51,217.37,15.9904]
["bitfinex","SOLUSD",1731521876486,0.12549,217.5,217.37,15.9904]
["bitfinex","SOLUSD",1731521876691,20.0,217.47,217.37,15.9904]
["bitfinex","SOLUSD",1731521876877,22.06674656,217.46,217.37,15.9904]
["bitfinex","SOLUSD",1731521877182,20.0,217.47,217.3,3.6483735]
["bitfinex","SOLUSD",1731521877183,22.06674656,217.41,217.3,3.6483735]
["bitfinex","SOLUSD",1731521877375,20.0,217.4,217.3,3.6483735]
["bitfinex","SOLUSD",1731521877582,20.0,217.43,217.3,2.7280735]
["bitfinex","SOLUSD",1731521877772,20.0,217.41,217.3,2.7280735]
["bitfinex","SOLUSD",1731521877977,48.500674,217.47,217.3,2.7280735]
["bitfinex","SOLUSD",1731521878185,4.5976,217.51,217.32,0.1]
["bitfinex","SOLUSD",1731521878381,24.5971,217.53,217.35,0.1]
["bitfinex","SOLUSD",1731521878878,4.5971,217.53,217.35,0.1]
["bitfinex","SOLUSD",1731521879188,4.72189,217.56,217.36,3.2204]
["bitfinex","SOLUSD",1731521879787,4.5964,217.56,217.38,16.2747]
["bitfinex","SOLUSD",1731521879984,4.5964,217.56,217.4,0.1]
["bitfinex","SOLUSD",1731521881092,4.72079,217.61,217.41,3.2197]
["bitfinex","SOLUSD",1731521881270,23.776884,217.6,217.41,7.8193]
["bitfinex","SOLUSD",1731521881472,20.0,217.59,217.41,7.8193]
["bitfinex","SOLUSD",1731521881775,4.5953,217.61,217.43,0.1]
["bitfinex","SOLUSD",1731521882576,4.5945,217.65,217.47,16.2747]
["bitfinex","SOLUSD",1731521882980,4.594,217.68,217.49,3.2184]
["bitfinex","SOLUSD",1731521883170,4.594,217.68,217.5,0.1]
["bitfinex","SOLUSD",1731521883375,4.593,217.72,217.51,0.1]
["bitfinex","SOLUSD",1731521883668,4.593,217.72,217.51,0.2]
["bitfinex","SOLUSD",1731521883871,4.593,217.72,217.53,0.2]
["bitfinex","SOLUSD",1731521884090,18.366268,217.76,217.53,0.2]
["bitfinex","SOLUSD",1731521884392,4.5923,217.76,217.57,15.1994]
["bitfinex","SOLUSD",1731521884597,4.5923,217.76,217.59,0.1]
["bitfinex","SOLUSD",1731521884889,4.5923,217.76,217.59,0.2]
["bitfinex","SOLUSD",1731521885092,22.06674656,217.82,217.62,3.9057]
["bitfinex","SOLUSD",1731521885401,22.06674656,217.78,217.62,1.6082]
["bitfinex","SOLUSD",1731521885692,0.2,217.82,217.62,1.6082]
["bitfinex","SOLUSD",1731521885894,22.06674656,217.77,217.62,1.6082]
["bitfinex","SOLUSD",1731521886189,0.12549,217.77,217.62,1.6082]
["bitfinex","SOLUSD",1731521886390,22.19223656,217.77,217.62,1.6082]
["bitfinex","SOLUSD",1731521886573,0.12549,217.77,217.62,1.6082]
["bitfinex","SOLUSD",1731521886778,0.12549,217.78,217.62,1.6082]
["bitfinex","SOLUSD",1731521886979,4.5907,217.83,217.62,1.7082]
["bitfinex","SOLUSD",1731521887185,4.5907,217.83,217.63,6.4262]
["bitfinex","SOLUSD",1731521887498,11.4739,217.89,217.66,0.1]
["bitfinex","SOLUSD",1731521887795,22.06674656,217.85,217.67,15.7285]
["bitfinex","SOLUSD",1731521887981,0.12549,217.84,217.67,15.7285]
["bitfinex","SOLUSD",1731521888174,22.06674656,217.85,217.67,15.7285]
["bitfinex","SOLUSD",1731521888771,22.06674656,217.79,217.62,1.6082]
["bitfinex","SOLUSD",1731521889003,4.5924,217.75,217.62,1.1487]
["bitfinex","SOLUSD",1731521890795,20.0,217.8,217.62,1.1487]
["bitfinex","SOLUSD",1731521890796,43.776884,217.77,217.62,1.1487]
["bitfinex","SOLUSD",1731521891002,45.84363056,217.78,217.62,1.1487]
["bitfinex","SOLUSD",1731521891178,20.12549,217.75,217.62,1.1487]
["bitfinex","SOLUSD",1731521891380,20.12549,217.73,217.62,1.1487]
["bitfinex","SOLUSD",1731521891593,22.06674656,217.72,217.62,1.1487]
["bitfinex","SOLUSD",1731521891898,23.776884,217.71,217.62,1.1487]
["bitfinex","SOLUSD",1731521892200,23.902374,217.73,217.62,1.1487]
["bitfinex","SOLUSD",1731521892388,28.370084,217.71,217.62,1.1487]
["bitfinex","SOLUSD",1731521893595,4.5928,217.73,217.62,1.1487]
["bitfinex","SOLUSD",1731521893995,24.5925,217.75,217.62,1.1487]
["bitfinex","SOLUSD",1731521894293,4.5925,217.75,217.62,1.1487]
["bitfinex","SOLUSD",1731521894674,24.5925,217.75,217.62,1.1487]
["bitfinex","SOLUSD",1731521894998,4.5925,217.75,217.62,1.1487]
["bitfinex","SOLUSD",1731521895509,4.5915,217.79,217.62,1.1487]
["bitfinex","SOLUSD",1731521895803,4.5905,217.84,217.63,6.3851]
["bitfinex","SOLUSD",1731521896181,0.12549,217.83,217.63,6.3851]
["bitfinex","SOLUSD",1731521896499,36.15757557,217.83,217.63,6.3851]
["bitfinex","SOLUSD",1731521896696,4.5909,217.82,217.64,1.608]
["bitfinex","SOLUSD",1731521897294,4.5909,217.82,217.65,16.5577]
["bitfinex","SOLUSD",1731521897506,4.5909,217.82,217.65,16.6577]
["bitfinex","SOLUSD",1731521897683,4.5909,217.82,217.65,16.5577]
["bitfinex","SOLUSD",1731521897888,4.5909,217.82,217.65,16.6577]
["bitfinex","SOLUSD",1731521898194,4.5909,217.82,217.65,16.5577]
["bitfinex","SOLUSD",1731521898400,23.902374,217.81,217.65,16.5577]
["bitfinex","SOLUSD",1731521898592,23.776884,217.81,217.65,16.5577]
["bitfinex","SOLUSD",1731521898900,36.15757557,217.88,217.67,0.12549]
["bitfinex","SOLUSD",1731521899280,36.15757557,217.86,217.67,0.12549]
["bitfinex","SOLUSD",1731521899499,36.15757557,217.84,217.67,0.12549]
["bitfinex","SOLUSD",1731521900083,20.0,217.83,217.67,0.12549]
["bitfinex","SOLUSD",1731521900404,4.5909,217.82,217.68,1.6077]
["bitfinex","SOLUSD",1731521901281,4.5906,217.84,217.68,3.9046]
["bitfinex","SOLUSD",1731521902487,4.5901,217.86,217.68,3.9046]
["bitfinex","SOLUSD",1731521902793,36.15757557,217.84,217.68,3.9046]
["bitfinex","SOLUSD",1731521903001,36.15757557,217.82,217.68,3.9046]
["bitfinex","SOLUSD",1731521903610,36.15757557,217.78,217.68,1.6077]
["bitfinex","SOLUSD",1731521904303,20.0,217.79,217.68,1.6077]
["bitfinex","SOLUSD",1731521904707,24.5916,217.79,217.68,1.1484]
["bitfinex","SOLUSD",1731521905199,4.5916,217.79,217.68,1.1484]
["bitfinex","SOLUSD",1731521905904,56.15757557,217.82,217.68,1.1484]
["bitfinex","SOLUSD",1731521906201,56.15757557,217.82,217.66,0.4594]
["bitfinex","SOLUSD",1731521906508,4.5908,217.83,217.67,0.12549]
["bitfinex","SOLUSD",1731521906815,11.4732,217.9,217.69,0.1]
["bitfinex","SOLUSD",1731521907102,4.5894,217.89,217.7,15.1538]
["bitfinex","SOLUSD",1731521907483,4.5894,217.89,217.73,0.1]
["bitfinex","SOLUSD",1731521907685,4.5894,217.89,217.74,6.5641]
["bitfinex","SOLUSD",1731521907892,4.5882,217.95,217.75,3.9035]
["bitfinex","SOLUSD",1731521908086,36.15757557,217.94,217.75,3.9035]
["bitfinex","SOLUSD",1731521908301,36.15757557,217.85,217.74,6.5641]
["bitfinex","SOLUSD",1731521908485,36.15757557,217.83,217.74,6.5641]
["bitfinex","SOLUSD",1731521908688,36.15757557,217.82,217.74,6.5641]
["bitfinex","SOLUSD",1731521908891,56.28306557,217.8,217.69,6.1038]
["bitfinex","SOLUSD",1731521909099,56.28306557,217.8,217.69,6.5631]
["bitfinex","SOLUSD",1731521909284,23.776884,217.79,217.7,16.7614]
["bitfinex","SOLUSD",1731521909481,43.776884,217.82,217.7,16.7614]
["bitfinex","SOLUSD",1731521909701,0.12549,217.78,217.7,15.1538]
["bitfinex","SOLUSD",1731521910007,36.15757557,217.81,217.7,16.7614]
["bitfinex","SOLUSD",1731521910312,22.9516,217.85,217.66,15.6959]
["bitfinex","SOLUSD",1731521910313,23.776884,217.74,217.66,15.6959]
["bitfinex","SOLUSD",1731521910601,36.15757557,217.76,217.66,15.6959]
["bitfinex","SOLUSD",1731521910815,59.93445957,217.72,217.6,22.3548]
["bitfinex","SOLUSD",1731521911013,20.12549,217.69,217.6,22.3548]
["bitfinex","SOLUSD",1731521911310,23.776884,217.68,217.6,22.3548]
["bitfinex","SOLUSD",1731521911700,0.12549,217.67,217.55,1.6087]
["bitfinex","SOLUSD",1731521912103,23.902374,217.65,217.55,1.1491]
["bitfinex","SOLUSD",1731521912406,0.12549,217.63,217.53,22.6424]
["bitfinex","SOLUSD",1731521912611,23.776884,217.61,217.53,22.6424]
["bitfinex","SOLUSD",1731521912908,23.776884,217.61,217.5,1.6091]
["bitfinex","SOLUSD",1731521912909,0.12549,217.6,217.5,1.6091]
["bitfinex","SOLUSD",1731521913130,0.12549,217.6,217.5,1.1494]
["bitfinex","SOLUSD",1731521913416,0.12549,217.6,217.54,36.19487255]
["bitfinex","SOLUSD",1731521913620,0.12549,217.6,217.48,36.19487255]
["bitfinex","SOLUSD",1731521913621,0.12549,217.55,217.48,36.19487255]
["bitfinex","SOLUSD",1731521913918,60.09724655,217.55,217.48,36.19487255]
["bitfinex","SOLUSD",1731521914214,60.09724655,217.55,217.47,36.19487255]
["bitfinex","SOLUSD",1731521914215,4.5974,217.51,217.47,36.19487255]
["bitfinex","SOLUSD",1731521914390,23.776884,217.5,217.47,36.19487255]
["bitfinex","SOLUSD",1731521914590,23.776884,217.5,217.48,36.19487255]
["bitfinex","SOLUSD",1731521914806,4.5973,217.52,217.41,8.1646]
["bitfinex","SOLUSD",1731521914807,23.776884,217.51,217.46,36.19487255]
["bitfinex","SOLUSD",1731521915008,0.12549,217.5,217.47,36.19487255]
["bitfinex","SOLUSD",1731521915197,0.12549,217.5,217.46,36.19487255]
["bitfinex","SOLUSD",1731521915198,23.776884,217.49,217.46,36.19487255]
["bitfinex","SOLUSD",1731521915396,0.12549,217.48,217.43,36.19487255]
["bitfinex","SOLUSD",1731521915714,23.902374,217.44,217.29,15.5848]
["bitfinex","SOLUSD",1731521915906,23.902374,217.44,217.3,0.8873735]
["bitfinex","SOLUSD",1731521916306,60.09724655,217.4,217.33,36.19487255]
["bitfinex","SOLUSD",1731521916718,0.12549,217.42,217.3,0.4272735]
["bitfinex","SOLUSD",1731521916719,0.12549,217.36,217.3,0.4272735]
["bitfinex","SOLUSD",1731521916900,23.902374,217.36,217.3,36.62214605]
["bitfinex","SOLUSD",1731521917104,23.776884,217.36,217.3,0.4272735]
["bitfinex","SOLUSD",1731521918319,23.776884,217.36,217.33,36.19487255]
["bitfinex","SOLUSD",1731521918498,20.0,217.37,217.33,36.19487255]
["bitfinex","SOLUSD",1731521918703,23.776884,217.36,217.32,36.19487255]
["bitfinex","SOLUSD",1731521918904,23.776884,217.36,217.31,36.19487255]
["bitfinex","SOLUSD",1731521919096,23.776884,217.36,217.33,36.19487255]
["bitfinex","SOLUSD",1731521919301,0.12549,217.35,217.3,0.4272735]
["bitfinex","SOLUSD",1731521919509,20.12549,217.35,217.32,36.19487255]
["bitfinex","SOLUSD",1731521919700,0.12549,217.33,217.3,0.4272735]
["bitfinex","SOLUSD",1731521920311,43.902374,217.31,217.3,0.4272735]
["bitfinex","SOLUSD",1731521920712,80.09724655,217.31,217.3,0.4272735]
["bitfinex","SOLUSD",1731521920901,80.09724655,217.31,217.17,1.6115]
["bitfinex","SOLUSD",1731521920902,0.12549,217.29,217.25,36.19487255]
["bitfinex","SOLUSD",1731521921107,20.0,217.3,217.27,36.19487255]
["bitfinex","SOLUSD",1731521921320,0.12549,217.29,217.24,36.19487255]
["bitfinex","SOLUSD",1731521921627,0.12549,217.29,217.18,1.1511]
["bitfinex","SOLUSD",1731521921628,0.12549,217.29,217.23,36.19487255]
["bitfinex","SOLUSD",1731521921835,0.12549,217.29,217.24,36.19487255]
["bitfinex","SOLUSD",1731521922015,0.12549,217.29,217.24,31.14339807]
["bitfinex","SOLUSD",1731521922325,0.12549,217.27,217.23,36.19487255]
["bitfinex","SOLUSD",1731521922520,4.6023,217.28,217.25,36.19487255]
["bitfinex","SOLUSD",1731521922726,0.12549,217.27,217.24,36.19487255]
["bitfinex","SOLUSD",1731521922934,23.776884,217.27,217.25,36.19487255]
["bitfinex","SOLUSD",1731521923218,43.776884,217.26,217.25,35.69487255]
["bitfinex","SOLUSD",1731521923420,23.776884,217.25,217.17,1.1511]
["bitfinex","SOLUSD",1731521923629,23.776884,217.25,217.23,36.19487255]
["bitfinex","SOLUSD",1731521923802,23.776884,217.25,217.24,36.19487255]
["bitfinex","SOLUSD",1731521924001,23.776884,217.25,217.23,36.19487255]
["bitfinex","SOLUSD",1731521924202,23.776884,217.25,217.21,36.19487255]
["bitfinex","SOLUSD",1731521924431,23.776884,217.25,217.22,36.19487255]
["bitfinex","SOLUSD",1731521924726,28.379984,217.25,217.22,36.19487255]
["bitfinex","SOLUSD",1731521925520,28.379984,217.25,217.2,36.19487255]
["bitfinex","SOLUSD",1731521925712,28.379984,217.25,217.21,36.19487255]
["bitfinex","SOLUSD",1731521926322,23.776884,217.25,217.22,36.19487255]
["bitfinex","SOLUSD",1731521926525,23.776884,217.25,217.23,36.19487255]
["bitfinex","SOLUSD",1731521927026,28.379984,217.25,217.22,36.19487255]
["bitfinex","SOLUSD",1731521927401,28.379984,217.25,217.23,36.19487255]
["bitfinex","SOLUSD",1731521927607,16.3694,217.4,217.24,72.3897451]
["bitfinex","SOLUSD",1731521927805,4.6,217.39,217.33,36.19487255]
["bitfinex","SOLUSD",1731521928226,40.79487255,217.39,217.32,36.19487255]
["bitfinex","SOLUSD",1731521928628,4.6,217.39,217.32,36.19487255]
["bitfinex","SOLUSD",1731521929128,0.12549,217.38,217.32,36.19487255]
["bitfinex","SOLUSD",1731521929330,0.12549,217.38,217.25,37.34557255]
["bitfinex","SOLUSD",1731521929331,4.6,217.39,217.34,36.19487255]
["bitfinex","SOLUSD",1731521929915,4.5991,217.43,217.36,36.19487255]
["bitfinex","SOLUSD",1731521930229,4.5991,217.43,217.4,36.19487255]
["bitfinex","SOLUSD",1731521931129,4.5987,217.45,217.4,36.19487255]
["bitfinex","SOLUSD",1731521931325,36.32036255,217.44,217.36,36.19487255]
["bitfinex","SOLUSD",1731521931510,36.19487255,217.44,217.37,36.19487255]
["bitfinex","SOLUSD",1731521931714,36.19487255,217.41,217.33,36.19487255]
["bitfinex","SOLUSD",1731521931923,36.19487255,217.41,217.27,16.8668]
["bitfinex","SOLUSD",1731521931924,20.12549,217.4,217.34,36.19487255]
["bitfinex","SOLUSD",1731521932233,0.12549,217.36,217.29,36.19487255]
["bitfinex","SOLUSD",1731521932434,20.12549,217.36,217.29,36.19487255]
["bitfinex","SOLUSD",1731521932615,20.12549,217.36,217.2,15.5541]
["bitfinex","SOLUSD",1731521932616,23.776884,217.35,217.28,36.19487255]
["bitfinex","SOLUSD",1731521932810,23.776884,217.33,217.3,36.19487255]
["bitfinex","SOLUSD",1731521933311,23.776884,217.33,217.32,36.19487255]
["bitfinex","SOLUSD",1731521933515,24.5991,217.43,217.32,36.19487255]
["bitfinex","SOLUSD",1731521933815,4.5991,217.43,217.4,36.19487255]
["bitfinex","SOLUSD",1731521934028,4.597,217.53,217.42,36.19487255]
["bitfinex","SOLUSD",1731521934218,4.597,217.53,217.47,36.19487255]
["bitfinex","SOLUSD",1731521934411,4.597,217.53,217.45,36.19487255]
["bitfinex","SOLUSD",1731521934606,4.597,217.53,217.47,36.19487255]
["bitfinex","SOLUSD",1731521935015,4.597,217.53,217.49,36.19487255]
["bitfinex","SOLUSD",1731521935443,4.597,217.53,217.45,36.19487255]
["bitfinex","SOLUSD",1731521935812,4.597,217.53,217.48,36.19487255]
["bitfinex","SOLUSD",1731521936126,4.597,217.53,217.49,36.19487255]
["bitfinex","SOLUSD",1731521936526,4.597,217.53,217.42,1.6097]
["bitfinex","SOLUSD",1731521936527,4.597,217.53,217.51,36.19487255]
["bitfinex","SOLUSD",1731521936729,54.57622055,217.58,217.51,36.19487255]
["bitfinex","SOLUSD",1731521936932,4.5962,217.57,217.54,36.19487255]
["bitfinex","SOLUSD",1731521937232,17.8327,217.61,217.47,36.19487255]
["bitfinex","SOLUSD",1731521937233,4.5955,217.6,217.56,36.19487255]
["bitfinex","SOLUSD",1731521937729,4.5955,217.6,217.57,36.19487255]
["bitfinex","SOLUSD",1731521937936,4.5945,217.65,217.58,36.19487255]
["bitfinex","SOLUSD",1731521938137,4.5945,217.65,217.59,36.19487255]
["bitfinex","SOLUSD",1731521938515,4.5945,217.65,217.5,1.6091]
["bitfinex","SOLUSD",1731521938729,4.5942,217.67,217.5,1.6091]
["bitfinex","SOLUSD",1731521938929,4.5942,217.67,217.51,0.1]
["bitfinex","SOLUSD",1731521939433,36.17286771,217.71,217.51,0.1]
["bitfinex","SOLUSD",1731521939434,0.12549,217.69,217.52,1.609]
["bitfinex","SOLUSD",1731521939737,4.5934,217.7,217.52,1.609]
["bitfinex","SOLUSD",1731521940036,0.12549,217.69,217.52,1.609]
["bitfinex","SOLUSD",1731521940416,4.5938,217.68,217.52,1.609]
["bitfinex","SOLUSD",1731521940738,4.5938,217.68,217.52,3.9076]
["bitfinex","SOLUSD",1731521941633,23.776884,217.71,217.52,3.9076]
["bitfinex","SOLUSD",1731521941817,23.776884,217.71,217.54,0.1]
["bitfinex","SOLUSD",1731521942210,23.776884,217.71,217.52,4.0076]
["bitfinex","SOLUSD",1731521942420,60.07524171,217.66,217.52,1.609]
["bitfinex","SOLUSD",1731521942627,23.776884,217.64,217.52,1.609]
["bitfinex","SOLUSD",1731521942833,0.12549,217.63,217.52,1.609]
["bitfinex","SOLUSD",1731521943233,0.12549,217.61,217.43,29.7895]
["bitfinex","SOLUSD",1731521943431,0.12549,217.61,217.47,1.1495]
["bitfinex","SOLUSD",1731521943635,23.776884,217.59,217.47,1.1495]
["bitfinex","SOLUSD",1731521944012,0.12549,217.61,217.47,0.1]
["bitfinex","SOLUSD",1731521944013,23.776884,217.61,217.47,0.1]
["bitfinex","SOLUSD",1731521944231,23.776884,217.62,217.47,0.1]
["bitfinex","SOLUSD",1731521944435,23.776884,217.6,217.43,4.75421477]
["bitfinex","SOLUSD",1731521944820,23.776884,217.6,217.43,0.2]
["bitfinex","SOLUSD",1731521945315,23.776884,217.6,217.42,20.0]
["bitfinex","SOLUSD",1731521945316,0.12549,217.59,217.4,0.1]
["bitfinex","SOLUSD",1731521945516,4.596,217.58,217.4,0.1]
["bitfinex","SOLUSD",1731521945816,23.776884,217.57,217.4,0.1]
["bitfinex","SOLUSD",1731521946136,23.776884,217.55,217.39,0.1]
["bitfinex","SOLUSD",1731521946313,23.776884,217.55,217.38,22.5678]
["bitfinex","SOLUSD",1731521947031,0.12549,217.52,217.38,15.9359]
["bitfinex","SOLUSD",1731521947334,64.54675171,217.53,217.32,6.3762]
["bitfinex","SOLUSD",1731521947335,23.902374,217.46,217.32,6.3762]
["bitfinex","SOLUSD",1731521947640,23.902374,217.46,217.31,16.034]
["bitfinex","SOLUSD",1731521947936,23.902374,217.44,217.31,16.034]
["bitfinex","SOLUSD",1731521948127,23.776884,217.44,217.31,16.034]
["bitfinex","SOLUSD",1731521948332,28.375784,217.44,217.27,0.1]
["bitfinex","SOLUSD",1731521948640,23.776884,217.46,217.31,0.1]
["bitfinex","SOLUSD",1731521948815,48.374084,217.52,217.33,0.1]
["bitfinex","SOLUSD",1731521949017,24.5972,217.52,217.35,0.2]
["bitfinex","SOLUSD",1731521949419,0.12549,217.51,217.33,0.2]
["bitfinex","SOLUSD",1731521949823,24.5972,217.52,217.33,0.2]
["bitfinex","SOLUSD",1731521950043,0.12549,217.51,217.3,20.1]
["bitfinex","SOLUSD",1731521950238,0.12549,217.49,217.29,27.49]
["bitfinex","SOLUSD",1731521950423,23.776884,217.45,217.29,27.59]
["bitfinex","SOLUSD",1731521950628,23.776884,217.45,217.3,27.59]
["bitfinex","SOLUSD",1731521951124,23.776884,217.47,217.34,0.1]
["bitfinex","SOLUSD",1731521951336,23.776884,217.47,217.36,0.2]
["bitfinex","SOLUSD",1731521951633,4.5965,217.56,217.39,0.1]
["bitfinex","SOLUSD",1731521951836,4.5965,217.56,217.41,0.1]
["bitfinex","SOLUSD",1731521952039,11.2425,217.6,217.41,0.1]
["bitfinex","SOLUSD",1731521952242,11.2425,217.6,217.43,20.0]
["bitfinex","SOLUSD",1731521952430,0.12549,217.59,217.4,0.1]
["bitfinex","SOLUSD",1731521952737,0.12549,217.59,217.4,0.2]
["bitfinex","SOLUSD",1731521953243,0.12549,217.59,217.4,0.1]
["bitfinex","SOLUSD",1731521953536,15.669,217.66,217.44,20.1]
["bitfinex","SOLUSD",1731521953740,4.5945,217.65,217.44,20.1]
["bitfinex","SOLUSD",1731521953920,4.5945,217.65,217.49,0.1]
["bitfinex","SOLUSD",1731521954331,4.593,217.72,217.51,0.2]
["bitfinex","SOLUSD",1731521954531,4.593,217.72,217.52,16.2247]
["bitfinex","SOLUSD",1731521955532,4.5934,217.7,217.52,16.2247]
["bitfinex","SOLUSD",1731521955829,4.5934,217.7,217.53,47.59]
["bitfinex","SOLUSD",1731521956044,4.5932,217.72,217.55,0.2]
["bitfinex","SOLUSD",1731521956540,4.5917,217.78,217.57,20.0]
["bitfinex","SOLUSD",1731521957245,0.12549,217.77,217.57,20.0]
["bitfinex","SOLUSD",1731521957427,20.0,217.77,217.57,20.0]
["bitfinex","SOLUSD",1731521957629,24.5917,217.78,217.57,20.0]
["bitfinex","SOLUSD",1731521957936,20.0,217.76,217.57,20.0]
["bitfinex","SOLUSD",1731521958127,20.0,217.74,217.57,20.1]
["bitfinex","SOLUSD",1731521958324,24.5922,217.76,217.57,20.1]
["bitfinex","SOLUSD",1731521958535,24.5922,217.76,217.57,20.0]
["bitfinex","SOLUSD",1731521958734,4.5922,217.76,217.58,0.1]
["bitfinex","SOLUSD",1731521958934,36.17286771,217.79,217.58,0.1]
["bitfinex","SOLUSD",1731521959240,4.5917,217.78,217.58,0.1]
["bitfinex","SOLUSD",1731521959825,0.12549,217.77,217.58,0.1]
["bitfinex","SOLUSD",1731521960030,4.5922,217.76,217.58,0.1]
["bitfinex","SOLUSD",1731521960230,4.5922,217.76,217.6,0.2]
["bitfinex","SOLUSD",1731521960724,4.5909,217.82,217.63,0.1]
["bitfinex","SOLUSD",1731521960928,4.5909,217.82,217.68,6.087]
["bitfinex","SOLUSD",1731521961431,0.12549,217.81,217.68,6.087]
["bitfinex","SOLUSD",1731521962139,4.71639,217.82,217.68,6.087]
["bitfinex","SOLUSD",1731521962844,23.776884,217.79,217.68,6.087]
["bitfinex","SOLUSD",1731521963024,20.0,217.8,217.68,6.087]
["bitfinex","SOLUSD",1731521963228,4.5915,217.79,217.68,6.087]
["bitfinex","SOLUSD",1731521963423,4.5915,217.79,217.66,16.1109]
["bitfinex","SOLUSD",1731521963424,0.12549,217.78,217.66,16.1109]
["bitfinex","SOLUSD",1731521963741,24.5915,217.79,217.66,16.1109]
["bitfinex","SOLUSD",1731521963941,4.5915,217.79,217.66,16.1109]
["bitfinex","SOLUSD",1731521964446,23.776884,217.78,217.66,16.1109]
["bitfinex","SOLUSD",1731521964941,36.60014121,217.84,217.66,16.1109]
["bitfinex","SOLUSD",1731521964942,4.5907,217.83,217.66,16.1109]
["bitfinex","SOLUSD",1731521965126,20.0,217.81,217.66,16.1109]
["bitfinex","SOLUSD",1731521965326,23.776884,217.82,217.67,20.0]
["bitfinex","SOLUSD",1731521965947,4.5907,217.83,217.67,20.0]
["bitfinex","SOLUSD",1731521966531,23.776884,217.82,217.67,20.1]
["bitfinex","SOLUSD",1731521966731,23.776884,217.82,217.67,20.0]
["bitfinex","SOLUSD",1731521967052,4.5911,217.81,217.67,20.1]
["bitfinex","SOLUSD",1731521967649,23.776884,217.82,217.67,20.2]
["bitfinex","SOLUSD",1731521967850,0.4272735,217.84,217.72,6.3725]
["bitfinex","SOLUSD",1731521968051,0.4272735,217.84,217.73,20.0]
["bitfinex","SOLUSD",1731521968233,0.4272735,217.84,217.74,4.564]
["bitfinex","SOLUSD",1731521968436,0.4272735,217.84,217.73,20.2]
["bitfinex","SOLUSD",1731521968642,0.4272735,217.84,217.75,20.0]
["bitfinex","SOLUSD",1731521968949,0.4272735,217.84,217.76,42.6465]
["bitfinex","SOLUSD",1731521969127,0.4272735,217.84,217.78,0.1]
["bitfinex","SOLUSD",1731521972140,0.4272735,217.84,217.77,20.0]
["bitfinex","SOLUSD",1731521972454,5.0177735,217.84,217.76,15.0565]
["bitfinex","SOLUSD",1731521973048,0.4272735,217.84,217.76,15.0565]
["bitfinex","SOLUSD",1731521974245,5.0178735,217.84,217.76,15.0565]
["bitfinex","SOLUSD",1731521975451,23.776884,217.83,217.76,15.0565]
["bitfinex","SOLUSD",1731521975747,23.776884,217.83,217.72,6.3725]
["bitfinex","SOLUSD",1731521976944,23.776884,217.81,217.72,6.3725]
["bitfinex","SOLUSD",1731521978227,4.5909,217.82,217.72,6.3725]
["bitfinex","SOLUSD",1731521979638,0.4272735,217.84,217.72,6.3725]
["bitfinex","SOLUSD",1731521980150,0.4272735,217.84,217.74,0.1]
["bitfinex","SOLUSD",1731521980337,0.4272735,217.84,217.78,0.1]
["bitfinex","SOLUSD",1731521981954,0.4272735,217.84,217.76,0.2]
["bitfinex","SOLUSD",1731521982157,0.4272735,217.84,217.78,0.1]
["bitfinex","SOLUSD",1731521982856,4.5869,218.01,217.92,162.4]
["bitfinex","SOLUSD",1731521983158,36.20618013,217.99,217.82,20.0]
["bitfinex","SOLUSD",1731521983654,36.20618013,217.99,217.79,15.8102]
["bitfinex","SOLUSD",1731521983655,0.12549,218.0,217.8,20.1]
["bitfinex","SOLUSD",1731521983853,0.12549,218.0,217.83,6.4642]
["bitfinex","SOLUSD",1731521984650,4.5866,218.03,217.84,20.1]
["bitfinex","SOLUSD",1731521984860,4.5866,218.03,217.86,0.1]
["bitfinex","SOLUSD",1731521985054,5.0134735,218.05,217.86,0.1]
["bitfinex","SOLUSD",1731521985676,0.12549,218.04,217.86,0.1]
["bitfinex","SOLUSD",1731521986049,20.12549,218.04,217.84,47.59]
["bitfinex","SOLUSD",1731521986260,23.776884,218.03,217.84,47.59]
["bitfinex","SOLUSD",1731521986450,20.12549,218.04,217.86,0.1]
["bitfinex","SOLUSD",1731521986959,4.5865,218.03,217.86,0.1]
["bitfinex","SOLUSD",1731521987663,23.776884,218.02,217.88,20.0]
["bitfinex","SOLUSD",1731521988050,28.363384,218.03,217.88,20.0]
["bitfinex","SOLUSD",1731521988248,28.363384,218.03,217.87,16.5772]
["bitfinex","SOLUSD",1731521988249,20.12549,218.02,217.87,16.5772]
["bitfinex","SOLUSD",1731521988457,23.776884,217.99,217.87,16.5772]
["bitfinex","SOLUSD",1731521988663,0.12549,217.96,217.83,6.4642]
["bitfinex","SOLUSD",1731521988860,23.776884,217.94,217.83,6.4642]
["bitfinex","SOLUSD",1731521989162,23.902374,217.97,217.83,6.4642]
["bitfinex","SOLUSD",1731521989567,23.776884,217.97,217.83,6.4642]
["bitfinex","SOLUSD",1731521989780,4.5879,217.96,217.83,6.4642]
["bitfinex","SOLUSD",1731521990058,23.776884,217.95,217.83,6.4642]
["bitfinex","SOLUSD",1731521990963,4.5884,217.94,217.83,6.4642]
["bitfinex","SOLUSD",1731521992350,0.12549,217.92,217.83,6.4642]
["bitfinex","SOLUSD",1731521992643,23.776884,217.93,217.83,6.4642]
["bitfinex","SOLUSD",1731521993766,4.5888,217.92,217.83,6.4642]
["bitfinex","SOLUSD",1731521994862,4.5892,217.9,217.83,6.4642]
["bitfinex","SOLUSD",1731521995570,4.5892,217.9,217.81,15.0663]
["bitfinex","SOLUSD",1731521995976,23.776884,217.89,217.81,15.0663]
["bitfinex","SOLUSD",1731521996959,4.5896,217.88,217.81,15.0663]
["bitfinex","SOLUSD",1731522000374,11.4711,217.94,217.81,15.0663]
["bitfinex","SOLUSD",1731522000555,22.19509149,217.92,217.81,15.0663]
["bitfinex","SOLUSD",1731522000755,23.902374,217.91,217.81,15.0663]
["bitfinex","SOLUSD",1731522001354,22.19509149,217.92,217.81,15.0663]
["bitfinex","SOLUSD",1731522001355,23.902374,217.92,217.81,15.0663]
["bitfinex","SOLUSD",1731522001762,4.589,217.91,217.81,15.0663]
["bitfinex","SOLUSD",1731522002364,23.776884,217.9,217.81,15.0663]
["bitfinex","SOLUSD",1731522003493,22.19509149,217.86,217.75,16.1214]
["bitfinex","SOLUSD",1731522003659,4.5907,217.83,217.75,16.1214]
["bitfinex","SOLUSD",1731522003860,23.776884,217.82,217.75,16.1214]
["bitfinex","SOLUSD",1731522004660,23.776884,217.8,217.72,6.3036]
["bitfinex","SOLUSD",1731522005079,23.776884,217.82,217.72,6.3036]
["bitfinex","SOLUSD",1731522005874,4.5911,217.81,217.72,6.3036]
["bitfinex","SOLUSD",1731522006277,23.776884,217.8,217.72,6.3036]
["bitfinex","SOLUSD",1731522006774,4.5911,217.81,217.72,6.3036]
["bitfinex","SOLUSD",1731522007661,23.776884,217.84,217.72,6.3036]
["bitfinex","SOLUSD",1731522008079,4.5901,217.86,217.73,47.49]
["bitfinex","SOLUSD",1731522008258,4.5884,217.94,217.76,15.379]
["bitfinex","SOLUSD",1731522008577,4.5884,217.94,217.77,20.1]
["bitfinex","SOLUSD",1731522009080,4.5884,217.94,217.79,0.1]
["bitfinex","SOLUSD",1731522009260,11.4696,217.97,217.8,6.6068]
["bitfinex","SOLUSD",1731522009460,4.5875,217.98,217.8,6.6068]
["bitfinex","SOLUSD",1731522009768,22.32058149,217.97,217.8,6.6068]
["bitfinex","SOLUSD",1731522010373,4.5863,218.04,217.85,0.1]
["bitfinex","SOLUSD",1731522010742,4.5863,218.04,217.83,20.1]
["bitfinex","SOLUSD",1731522010870,4.5863,218.04,217.85,0.1]
["bitfinex","SOLUSD",1731522011185,0.12549,218.03,217.85,0.1]
["bitfinex","SOLUSD",1731522011375,4.5867,218.02,217.85,0.2]
["bitfinex","SOLUSD",1731522011763,4.5867,218.02,217.88,6.6626]
["bitfinex","SOLUSD",1731522012577,0.12549,218.01,217.88,6.6626]
["bitfinex","SOLUSD",1731522012779,22.32058149,218.01,217.88,6.6626]
["bitfinex","SOLUSD",1731522013091,22.19509149,217.97,217.82,6.525]
["bitfinex","SOLUSD",1731522013373,23.776884,217.99,217.82,6.525]
["bitfinex","SOLUSD",1731522013581,0.12549,217.96,217.82,6.525]
["bitfinex","SOLUSD",1731522013775,23.776884,217.96,217.82,6.525]
["bitfinex","SOLUSD",1731522014493,4.5882,217.95,217.82,6.525]
["bitfinex","SOLUSD",1731522014968,4.5882,217.95,217.83,0.12549]
["bitfinex","SOLUSD",1731522015391,23.902374,217.94,217.82,6.525]
["bitfinex","SOLUSD",1731522015684,23.776884,217.92,217.82,6.525]
["bitfinex","SOLUSD",1731522015893,4.5886,217.93,217.82,6.525]
["bitfinex","SOLUSD",1731522016792,23.776884,217.92,217.82,6.525]
["bitfinex","SOLUSD",1731522017290,0.12549,217.91,217.82,6.525]
["bitfinex","SOLUSD",1731522018092,23.776884,217.89,217.82,6.525]
["bitfinex","SOLUSD",1731522019078,0.1,218.13,217.82,6.525]
["bitfinex","SOLUSD",1731522019079,22.4479,218.16,217.95,6.4917]
["bitfinex","SOLUSD",1731522019282,4.8338,218.11,217.96,56.23699225]
["bitfinex","SOLUSD",1731522019592,0.2489,218.11,217.96,84.35609264]
["bitfinex","SOLUSD",1731522019798,0.2489,218.11,217.96,84.45609264]
["bitfinex","SOLUSD",1731522020176,0.2489,218.11,218.0,0.1]
["bitfinex","SOLUSD",1731522020486,0.2489,218.11,218.02,23.776884]
["bitfinex","SOLUSD",1731522021169,0.2489,218.11,218.02,23.876884]
["bitfinex","SOLUSD",1731522021374,0.2489,218.11,218.03,0.12549]
["bitfinex","SOLUSD",1731522021596,0.2489,218.11,218.04,0.1]
["bitfinex","SOLUSD",1731522021799,3.24,218.18,218.08,0.1]
["bitfinex","SOLUSD",1731522022093,22.19509149,218.26,218.08,23.776884]
["bitfinex","SOLUSD",1731522022314,0.12549,218.2,218.06,6.5487]
["bitfinex","SOLUSD",1731522022590,0.12549,218.18,218.06,6.5487]
["bitfinex","SOLUSD",1731522023091,0.12549,218.2,218.07,23.776884]
["bitfinex","SOLUSD",1731522023479,0.12549,218.22,218.07,23.776884]
["bitfinex","SOLUSD",1731522023675,0.12549,218.2,218.07,23.776884]
["bitfinex","SOLUSD",1731522023877,0.12549,218.2,218.06,6.5487]
["bitfinex","SOLUSD",1731522024190,0.12549,218.2,218.07,1.3757]
["bitfinex","SOLUSD",1731522025197,22.19509149,218.23,218.07,4.8149]
["bitfinex","SOLUSD",1731522025405,26.77749149,218.23,218.07,4.8149]
["bitfinex","SOLUSD",1731522025717,0.12549,218.21,218.07,4.8149]
["bitfinex","SOLUSD",1731522026071,26.77749149,218.23,218.08,23.776884]
["bitfinex","SOLUSD",1731522026276,4.5824,218.23,218.08,23.776884]
["bitfinex","SOLUSD",1731522026503,26.77749149,218.23,218.09,1.3755]
["bitfinex","SOLUSD",1731522026801,26.77749149,218.23,218.09,4.8144]
["bitfinex","SOLUSD",1731522027181,0.12549,218.22,218.09,4.8144]
["bitfinex","SOLUSD",1731522027576,0.12549,218.22,218.09,3.4389]
["bitfinex","SOLUSD",1731522027781,4.70819,218.22,218.09,3.4389]
["bitfinex","SOLUSD",1731522027982,22.19509149,218.25,218.1,23.776884]
["bitfinex","SOLUSD",1731522028177,0.4272735,218.27,218.1,23.776884]
["bitfinex","SOLUSD",1731522028178,22.62236499,218.27,218.1,23.776884]
["bitfinex","SOLUSD",1731522028402,0.4272735,218.27,218.1,23.776884]
["bitfinex","SOLUSD",1731522028882,0.4272735,218.27,218.11,0.12549]
["bitfinex","SOLUSD",1731522029089,0.4272735,218.27,218.11,0.22549]
["bitfinex","SOLUSD",1731522029598,0.4272735,218.27,218.13,0.1]
["bitfinex","SOLUSD",1731522029797,0.4272735,218.27,218.12,11.6906]
["bitfinex","SOLUSD",1731522029798,0.4272735,218.27,218.15,23.776884]
["bitfinex","SOLUSD",1731522030103,0.4272735,218.27,218.16,15.6112]
["bitfinex","SOLUSD",1731522030473,0.12549,218.26,218.16,15.6112]
["bitfinex","SOLUSD",1731522030876,0.4272735,218.27,218.16,15.6112]
["bitfinex","SOLUSD",1731522031278,5.0088735,218.27,218.16,15.6112]
["bitfinex","SOLUSD",1731522031474,22.19509149,218.25,218.14,6.3551]
["bitfinex","SOLUSD",1731522031677,4.5825,218.22,218.12,3.4384]
["bitfinex","SOLUSD",1731522031894,22.32058149,218.21,218.09,21.9663]
["bitfinex","SOLUSD",1731522032100,22.32058149,218.21,218.09,1.3755]
["bitfinex","SOLUSD",1731522032300,22.32058149,218.21,218.09,4.8144]
["bitfinex","SOLUSD",1731522032705,0.12549,218.21,218.09,4.8144]
["bitfinex","SOLUSD",1731522032998,0.12549,218.11,218.02,3.4399]
["bitfinex","SOLUSD",1731522033224,22.19509149,218.14,218.02,3.4399]
["bitfinex","SOLUSD",1731522033505,0.12549,218.11,217.99,1.3762]
["bitfinex","SOLUSD",1731522033691,22.19509149,218.08,217.97,6.3578]
["bitfinex","SOLUSD",1731522033890,22.19509149,218.06,217.96,3.4409]
["bitfinex","SOLUSD",1731522034204,22.19509149,218.0,217.9,3.4418]
["bitfinex","SOLUSD",1731522034391,22.19509149,218.02,217.9,4.8185]
["bitfinex","SOLUSD",1731522034589,22.19509149,218.06,217.9,4.8185]
["bitfinex","SOLUSD",1731522034787,10.8984,218.13,217.91,0.1]
["bitfinex","SOLUSD",1731522035106,0.12549,218.12,217.93,0.1]
["bitfinex","SOLUSD",1731522035308,4.71009,218.12,217.91,6.56944272]
["bitfinex","SOLUSD",1731522035908,4.71009,218.12,217.93,23.776884]
["bitfinex","SOLUSD",1731522036203,40.74986634,218.12,217.93,23.776884]
["bitfinex","SOLUSD",1731522036897,40.74986634,218.12,217.9,7.0838]
["bitfinex","SOLUSD",1731522036898,36.03977634,218.06,217.94,4.8178]
["bitfinex","SOLUSD",1731522038101,4.5848,218.11,217.92,20.12549]
["bitfinex","SOLUSD",1731522038403,4.5848,218.11,217.96,23.776884]
["bitfinex","SOLUSD",1731522038583,0.12549,218.1,217.97,20.0]
["bitfinex","SOLUSD",1731522038780,0.12549,218.1,217.95,20.0]
["bitfinex","SOLUSD",1731522038983,4.5847,218.12,217.97,20.0]
["bitfinex","SOLUSD",1731522039186,4.5831,218.2,218.15,162.4]
["bitfinex","SOLUSD",1731522039400,4.5835,218.18,218.02,23.776884]
["bitfinex","SOLUSD",1731522039601,4.5836,218.17,218.03,20.0]
["bitfinex","SOLUSD",1731522039809,4.70939,218.16,218.03,20.0]
["bitfinex","SOLUSD",1731522039989,4.70939,218.16,217.98,20.0]
["bitfinex","SOLUSD",1731522040188,4.70939,218.16,218.0,20.0]
["bitfinex","SOLUSD",1731522040381,0.12549,218.14,218.0,20.0]
["bitfinex","SOLUSD",1731522040789,0.12549,218.14,217.96,1.3763]
["bitfinex","SOLUSD",1731522040790,36.16526634,218.08,217.96,1.3763]
["bitfinex","SOLUSD",1731522040992,36.03977634,218.14,217.97,23.776884]
["bitfinex","SOLUSD",1731522041392,0.12549,218.14,217.97,23.776884]
["bitfinex","SOLUSD",1731522041901,23.902374,218.14,217.97,23.776884]
["bitfinex","SOLUSD",1731522042096,4.5844,218.13,218.0,20.0]
["bitfinex","SOLUSD",1731522042400,0.12549,218.16,218.05,20.0]
["bitfinex","SOLUSD",1731522042605,0.12549,218.16,218.07,20.0]
["bitfinex","SOLUSD",1731522042907,0.12549,218.16,218.09,20.0]
["bitfinex","SOLUSD",1731522043106,0.12549,218.16,218.13,20.0]
["bitfinex","SOLUSD",1731522043495,4.5809,218.3,218.14,23.776884]
["bitfinex","SOLUSD",1731522043795,4.5807,218.31,218.16,23.776884]
["bitfinex","SOLUSD",1731522043997,6.5164,218.33,218.19,20.0]
["bitfinex","SOLUSD",1731522044199,4.5785,218.41,218.34,162.4]
["bitfinex","SOLUSD",1731522044504,4.5785,218.41,218.22,23.776884]
["bitfinex","SOLUSD",1731522044505,4.5785,218.41,218.23,20.0]
["bitfinex","SOLUSD",1731522044806,6.5164,218.43,218.37,35.92243216]
["bitfinex","SOLUSD",1731522044987,16.2528,218.44,218.41,35.92243216]
["bitfinex","SOLUSD",1731522045191,4.5774,218.47,218.35,35.92243216]
["bitfinex","SOLUSD",1731522045192,4.5774,218.47,218.43,35.92243216]
["bitfinex","SOLUSD",1731522046590,0.12549,218.46,218.43,35.92243216]
["bitfinex","SOLUSD",1731522046902,4.5774,218.47,218.43,35.92243216]
["bitfinex","SOLUSD",1731522047507,0.12549,218.46,218.43,35.92243216]
["bitfinex","SOLUSD",1731522047711,0.12549,218.44,218.43,35.92243216]
["bitfinex","SOLUSD",1731522048015,4.5773,218.47,218.43,35.92243216]
["bitfinex","SOLUSD",1731522048311,4.5773,218.47,218.45,35.92243216]
["bitfinex","SOLUSD",1731522048510,0.4272735,218.48,218.45,35.92243216]
["bitfinex","SOLUSD",1731522048718,0.4272735,218.48,218.47,35.92243216]
["bitfinex","SOLUSD",1731522048892,0.5527635,218.48,218.47,35.92243216]
["bitfinex","SOLUSD",1731522049092,0.4272735,218.48,218.47,35.92243216]
["bitfinex","SOLUSD",1731522049396,0.5527635,218.48,218.47,35.92243216]
["bitfinex","SOLUSD",1731522049708,0.4272735,218.48,218.47,35.92243216]
["bitfinex","SOLUSD",1731522049889,0.5527635,218.48,218.47,35.92243216]
["bitfinex","SOLUSD",1731522050090,0.4272735,218.48,218.46,35.92243216]
["bitfinex","SOLUSD",1731522050286,0.4272735,218.48,218.46,71.84486432]
["bitfinex","SOLUSD",1731522050506,0.4272735,218.48,218.46,35.92243216]
["bitfinex","SOLUSD",1731522050709,0.12549,218.47,218.46,35.92243216]
["bitfinex","SOLUSD",1731522051492,0.4272735,218.48,218.46,71.84486432]
["bitfinex","SOLUSD",1731522051707,0.4272735,218.48,218.47,35.92243216]
["bitfinex","SOLUSD",1731522053309,0.5527635,218.48,218.47,35.92243216]
["bitfinex","SOLUSD",1731522053695,0.4272735,218.48,218.47,35.92243216]
["bitfinex","SOLUSD",1731522054411,0.5527635,218.48,218.47,35.92243216]
["bitfinex","SOLUSD",1731522054794,0.4272735,218.48,218.47,35.92243216]
["bitfinex","SOLUSD",1731522056898,0.4272735,218.48,218.47,22.0724812]
["bitfinex","SOLUSD",1731522060006,0.4272735,218.48,218.37,6.0256]
["bitfinex","SOLUSD",1731522060321,0.12549,218.47,218.34,15.4467]
["bitfinex","SOLUSD",1731522060538,0.4272735,218.48,218.34,15.5467]
["bitfinex","SOLUSD",1731522060745,0.4272735,218.48,218.35,27.61549]
["bitfinex","SOLUSD",1731522060902,0.4272735,218.48,218.36,0.1]
["bitfinex","SOLUSD",1731522061107,0.4272735,218.48,218.35,27.71549]
["bitfinex","SOLUSD",1731522061307,0.4272735,218.48,218.35,20.0]
["bitfinex","SOLUSD",1731522061814,0.4272735,218.48,218.34,15.4467]
["bitfinex","SOLUSD",1731522062024,0.12549,218.47,218.31,6.5499]
["bitfinex","SOLUSD",1731522062523,23.902374,218.45,218.27,16.0151]
["bitfinex","SOLUSD",1731522063118,23.776884,218.41,218.25,6.3758]
["bitfinex","SOLUSD",1731522063442,23.776884,218.4,218.25,6.3758]
["bitfinex","SOLUSD",1731522063719,0.12549,218.39,218.19,15.925]
["bitfinex","SOLUSD",1731522064131,0.12549,218.39,218.19,49.20740211]
["bitfinex","SOLUSD",1731522064425,23.876884,218.49,218.22,0.1]
["bitfinex","SOLUSD",1731522064607,0.12549,218.47,218.24,0.1]
["bitfinex","SOLUSD",1731522064929,0.12549,218.47,218.24,5.79240211]
["bitfinex","SOLUSD",1731522065118,0.12549,218.47,218.25,56.95928611]
["bitfinex","SOLUSD",1731522065313,0.4272735,218.48,218.3,71.266884]
["bitfinex","SOLUSD",1731522065626,0.4272735,218.48,218.35,43.776884]
["bitfinex","SOLUSD",1731522065835,0.4272735,218.48,218.35,71.366884]
["bitfinex","SOLUSD",1731522066327,15.5377,218.61,218.35,71.366884]
["bitfinex","SOLUSD",1731522066328,15.4377,218.61,218.53,161.9727265]
["bitfinex","SOLUSD",1731522066631,0.12549,218.6,218.38,71.266884]
["bitfinex","SOLUSD",1731522067018,0.12549,218.6,218.38,71.366884]
["bitfinex","SOLUSD",1731522067335,15.4377,218.61,218.38,71.366884]
["bitfinex","SOLUSD",1731522067636,6.6338,218.66,218.42,27.49]
["bitfinex","SOLUSD",1731522067829,0.12549,218.65,218.43,43.776884]
["bitfinex","SOLUSD",1731522068028,6.6338,218.66,218.43,71.366884]
["bitfinex","SOLUSD",1731522068236,6.6338,218.66,218.45,0.1]
["bitfinex","SOLUSD",1731522068619,15.8957,218.69,218.47,71.366884]
["bitfinex","SOLUSD",1731522068818,0.12549,218.68,218.47,71.366884]
["bitfinex","SOLUSD",1731522069014,0.4272735,218.7,218.48,0.1]
["bitfinex","SOLUSD",1731522069214,0.4272735,218.7,218.54,20.0]
["bitfinex","SOLUSD",1731522070918,0.12549,218.69,218.54,20.0]
["bitfinex","SOLUSD",1731522071118,0.4272735,218.7,218.54,20.0]
["bitfinex","SOLUSD",1731522071322,0.4272735,218.7,218.56,20.0]
["bitfinex","SOLUSD",1731522071825,0.12549,218.69,218.56,20.0]
["bitfinex","SOLUSD",1731522073739,0.4272735,218.7,218.59,23.776884]
["bitfinex","SOLUSD",1731522074040,0.4272735,218.7,218.6,20.0]
["bitfinex","SOLUSD",1731522074520,0.4272735,218.7,218.62,20.0]
["bitfinex","SOLUSD",1731522075140,0.4272735,218.7,218.69,35.79885465]
["bitfinex","SOLUSD",1731522075935,0.4272735,218.7,218.66,35.79885465]
["bitfinex","SOLUSD",1731522076126,0.12549,218.69,218.65,35.79885465]
["bitfinex","SOLUSD",1731522076541,0.12549,218.69,218.67,35.79885465]
["bitfinex","SOLUSD",1731522076719,0.4272735,218.7,218.58,20.0]
["bitfinex","SOLUSD",1731522076720,0.4272735,218.7,218.68,35.79885465]
["bitfinex","SOLUSD",1731522076924,0.4272735,218.7,218.69,35.79885465]
["bitfinex","SOLUSD",1731522078930,0.12549,218.69,218.66,35.79885465]
["bitfinex","SOLUSD",1731522079248,23.902374,218.69,218.65,35.79885465]
["bitfinex","SOLUSD",1731522079447,0.12549,218.69,218.65,35.79885465]
["bitfinex","SOLUSD",1731522079652,0.12549,218.69,218.64,35.79885465]
["bitfinex","SOLUSD",1731522080141,0.4272735,218.7,218.66,35.79885465]
["bitfinex","SOLUSD",1731522080327,0.4272735,218.7,218.69,35.79885465]
["bitfinex","SOLUSD",1731522082637,23.902374,218.69,218.52,16.1172]
["bitfinex","SOLUSD",1731522082841,23.902374,218.69,218.65,35.79885465]
["bitfinex","SOLUSD",1731522083024,0.12549,218.69,218.65,35.79885465]
["bitfinex","SOLUSD",1731522083227,0.12549,218.69,218.57,35.79885465]
["bitfinex","SOLUSD",1731522083451,0.4272735,218.7,218.67,35.79885465]
["bitfinex","SOLUSD",1731522083636,0.4272735,218.7,218.66,35.79885465]
["bitfinex","SOLUSD",1731522083834,0.12549,218.69,218.65,35.79885465]
["bitfinex","SOLUSD",1731522084046,0.12549,218.69,218.64,35.79885465]
["bitfinex","SOLUSD",1731522084359,23.902374,218.67,218.6,35.79885465]
["bitfinex","SOLUSD",1731522084724,23.902374,218.67,218.61,35.79885465]
["bitfinex","SOLUSD",1731522084934,23.902374,218.68,218.62,35.79885465]
["bitfinex","SOLUSD",1731522085147,0.12549,218.68,218.63,35.79885465]
["bitfinex","SOLUSD",1731522085646,0.4272735,218.7,218.67,35.79885465]
["bitfinex","SOLUSD",1731522086048,0.12549,218.69,218.67,35.79885465]
["bitfinex","SOLUSD",1731522086254,0.12549,218.69,218.65,35.79885465]
["bitfinex","SOLUSD",1731522086541,0.4272735,218.7,218.68,35.79885465]
["bitfinex","SOLUSD",1731522086747,0.12549,218.69,218.66,35.79885465]
["bitfinex","SOLUSD",1731522087051,0.12549,218.69,218.67,35.79885465]
["bitfinex","SOLUSD",1731522087243,0.12549,218.69,218.58,20.0]
["bitfinex","SOLUSD",1731522087244,0.12549,218.69,218.66,35.79885465]
["bitfinex","SOLUSD",1731522087551,0.12549,218.69,218.58,20.0]
["bitfinex","SOLUSD",1731522087552,0.12549,218.69,218.64,35.79885465]
["bitfinex","SOLUSD",1731522087751,0.12549,218.69,218.67,35.79885465]
["bitfinex","SOLUSD",1731522087954,0.4272735,218.7,218.68,35.79885465]
["bitfinex","SOLUSD",1731522088137,0.4272735,218.7,218.6,20.0]
["bitfinex","SOLUSD",1731522088528,0.4272735,218.7,218.69,35.79885465]
["bitfinex","SOLUSD",1731522088938,0.4272735,218.7,218.61,28.481374]
["bitfinex","SOLUSD",1731522089147,0.4272735,218.7,218.64,20.0]
["bitfinex","SOLUSD",1731522089362,0.4272735,218.7,218.64,26.5144]
["bitfinex","SOLUSD",1731522089530,0.24815503,218.7,218.64,31.0934]
["bitfinex","SOLUSD",1731522090336,0.24815503,218.7,218.64,26.5144]
["bitfinex","SOLUSD",1731522091439,0.24815503,218.7,218.6,24.579]
["bitfinex","SOLUSD",1731522092243,0.24815503,218.7,218.61,23.902374]
["bitfinex","SOLUSD",1731522092550,0.24815503,218.7,218.65,20.0]
["bitfinex","SOLUSD",1731522093059,0.24815503,218.7,218.59,47.15443042]
["bitfinex","SOLUSD",1731522093274,6.3877,218.86,218.64,51.266884]
["bitfinex","SOLUSD",1731522093453,28.41625823,218.86,218.65,4.579]
["bitfinex","SOLUSD",1731522093632,22.02855823,218.85,218.65,4.579]
["bitfinex","SOLUSD",1731522094033,0.12549,218.79,218.6,27.49]
["bitfinex","SOLUSD",1731522094232,0.12549,218.79,218.61,20.0]
["bitfinex","SOLUSD",1731522094440,0.12549,218.79,218.62,4.579]
["bitfinex","SOLUSD",1731522094643,0.12549,218.77,218.59,19.66443042]
["bitfinex","SOLUSD",1731522094934,0.12549,218.73,218.52,21.35196877]
["bitfinex","SOLUSD",1731522095141,0.12549,218.73,218.53,27.59]
["bitfinex","SOLUSD",1731522095345,0.12549,218.73,218.58,11.0934]
["bitfinex","SOLUSD",1731522095954,0.12549,218.73,218.59,20.0]
["bitfinex","SOLUSD",1731522096658,23.902374,218.75,218.59,20.0]
["bitfinex","SOLUSD",1731522097632,22.15404823,218.71,218.54,4.579]
["bitfinex","SOLUSD",1731522097830,23.902374,218.69,218.52,15.0842]
["bitfinex","SOLUSD",1731522098035,45.93093223,218.69,218.52,4.4208359]
["bitfinex","SOLUSD",1731522098266,45.93093223,218.69,218.51,6.6284]
["bitfinex","SOLUSD",1731522098456,23.902374,218.69,218.51,6.6284]
["bitfinex","SOLUSD",1731522098756,23.902374,218.69,218.52,4.579]
["bitfinex","SOLUSD",1731522098948,0.12549,218.7,218.52,4.579]
["bitfinex","SOLUSD",1731522099154,0.12549,218.68,218.52,24.579]
["bitfinex","SOLUSD",1731522099342,4.5731,218.67,218.53,3.2032]
["bitfinex","SOLUSD",1731522099544,23.902374,218.66,218.53,23.2032]
["bitfinex","SOLUSD",1731522099859,45.93093223,218.66,218.53,23.2032]
["bitfinex","SOLUSD",1731522100060,22.15404823,218.63,218.52,0.9152]
["bitfinex","SOLUSD",1731522100260,23.776884,218.66,218.49,2.2884]
["bitfinex","SOLUSD",1731522100261,23.902374,218.61,218.49,2.2884]
["bitfinex","SOLUSD",1731522100462,23.902374,218.56,218.44,2.2888]
["bitfinex","SOLUSD",1731522100790,23.902374,218.56,218.45,0.9155]
["bitfinex","SOLUSD",1731522100960,0.12549,218.56,218.34,4.579]
["bitfinex","SOLUSD",1731522101135,0.12549,218.56,218.35,0.9159]
["bitfinex","SOLUSD",1731522101136,23.902374,218.51,218.35,0.9159]
["bitfinex","SOLUSD",1731522101538,23.776884,218.49,218.35,3.2058]
["bitfinex","SOLUSD",1731522101743,0.12549,218.56,218.35,3.2058]
["bitfinex","SOLUSD",1731522101935,0.12549,218.56,218.36,32.39449]
["bitfinex","SOLUSD",1731522102143,0.12549,218.56,218.36,49.08616076]
["bitfinex","SOLUSD",1731522102355,23.902374,218.56,218.36,49.08616076]
["bitfinex","SOLUSD",1731522102562,28.477774,218.56,218.4,4.579]
["bitfinex","SOLUSD",1731522102735,23.902374,218.56,218.4,4.579]
["bitfinex","SOLUSD",1731522102934,23.776884,218.55,218.4,4.579]
["bitfinex","SOLUSD",1731522103136,0.12549,218.54,218.4,4.579]
["bitfinex","SOLUSD",1731522103353,0.12549,218.54,218.37,20.0]
["bitfinex","SOLUSD",1731522103560,0.12549,218.52,218.38,3.2053]
["bitfinex","SOLUSD",1731522103857,0.12549,218.56,218.4,0.12549]
["bitfinex","SOLUSD",1731522104347,4.70089,218.56,218.4,0.12549]
["bitfinex","SOLUSD",1731522104857,0.12549,218.54,218.39,20.0]
["bitfinex","SOLUSD",1731522105742,23.776884,218.55,218.38,4.5791]
["bitfinex","SOLUSD",1731522105743,23.902374,218.52,218.4,3.205]
["bitfinex","SOLUSD",1731522106863,0.12549,218.52,218.4,3.205]
["bitfinex","SOLUSD",1731522107039,23.776884,218.54,218.4,7.7837]
["bitfinex","SOLUSD",1731522107243,0.12549,218.56,218.41,20.0]
["bitfinex","SOLUSD",1731522107740,0.12549,218.56,218.42,3.2047]
["bitfinex","SOLUSD",1731522108742,23.902374,218.56,218.42,3.2047]
["bitfinex","SOLUSD",1731522109063,0.12549,218.56,218.43,20.12549]
["bitfinex","SOLUSD",1731522109239,0.12549,218.56,218.45,20.0]
["bitfinex","SOLUSD",1731522110162,0.12549,218.56,218.43,20.0]
["bitfinex","SOLUSD",1731522111260,0.12549,218.54,218.44,3.2044]
["bitfinex","SOLUSD",1731522111462,26.3548,218.65,218.58,162.27451]
["bitfinex","SOLUSD",1731522111764,21.7812,218.65,218.46,0.1]
["bitfinex","SOLUSD",1731522111965,178.773091,218.9,218.46,0.1]
["bitfinex","SOLUSD",1731522111966,22.5214,218.71,218.48,23.876884]
["bitfinex","SOLUSD",1731522112166,22.5214,218.71,218.48,30.04465277]
["bitfinex","SOLUSD",1731522112357,22.5214,218.71,218.49,5.21083601]
["bitfinex","SOLUSD",1731522112550,22.5214,218.71,218.5,20.0]
["bitfinex","SOLUSD",1731522113073,22.5214,218.71,218.52,20.0]
["bitfinex","SOLUSD",1731522113270,28.349284,218.7,218.53,3.2032]
["bitfinex","SOLUSD",1731522113954,0.12549,218.69,218.53,3.2032]
["bitfinex","SOLUSD",1731522114468,23.902374,218.67,218.54,20.0]
["bitfinex","SOLUSD",1731522114773,23.902374,218.65,218.53,3.2032]
["bitfinex","SOLUSD",1731522115069,0.12549,218.65,218.53,3.2032]
["bitfinex","SOLUSD",1731522115366,23.776884,218.67,218.53,7.7792]
["bitfinex","SOLUSD",1731522115569,4.5726,218.7,218.53,7.7792]
["bitfinex","SOLUSD",1731522115793,0.12549,218.69,218.53,7.7792]
["bitfinex","SOLUSD",1731522116272,4.5726,218.7,218.55,0.12549]
["bitfinex","SOLUSD",1731522116446,4.5726,218.7,218.56,3.2027]
["bitfinex","SOLUSD",1731522116862,0.12549,218.69,218.56,3.2027]
["bitfinex","SOLUSD",1731522117052,22.15404823,218.69,218.56,3.2027]
["bitfinex","SOLUSD",1731522117250,22.15404823,218.63,218.51,2.2881]
["bitfinex","SOLUSD",1731522117562,0.12549,218.61,218.51,2.2881]
["bitfinex","SOLUSD",1731522118273,23.776884,218.63,218.51,2.2881]
["bitfinex","SOLUSD",1731522118458,23.902374,218.61,218.5,4.5766]
["bitfinex","SOLUSD",1731522118652,4.5731,218.67,218.5,4.5766]
["bitfinex","SOLUSD",1731522118862,23.776884,218.66,218.5,4.5766]
["bitfinex","SOLUSD",1731522119061,0.12549,218.65,218.5,4.5766]
["bitfinex","SOLUSD",1731522119364,23.776884,218.66,218.51,0.12549]
["bitfinex","SOLUSD",1731522120059,22.5214,218.71,218.53,28.355884]
["bitfinex","SOLUSD",1731522120260,22.5214,218.71,218.55,23.776884]
["bitfinex","SOLUSD",1731522120459,22.5214,218.71,218.58,20.0]
["bitfinex","SOLUSD",1731522120776,27.0937,218.71,218.58,20.0]
["bitfinex","SOLUSD",1731522120984,27.0937,218.71,218.57,4.579]
["bitfinex","SOLUSD",1731522121152,6.0597,218.77,218.59,20.0]
["bitfinex","SOLUSD",1731522121350,6.0597,218.77,218.61,20.0]
["bitfinex","SOLUSD",1731522121564,6.0597,218.77,218.62,23.776884]
["bitfinex","SOLUSD",1731522121772,6.5864,218.83,218.65,20.0]
["bitfinex","SOLUSD",1731522122077,11.1563,218.83,218.68,3.2009]
["bitfinex","SOLUSD",1731522122448,0.12549,218.82,218.68,3.2009]
["bitfinex","SOLUSD",1731522123050,11.1563,218.83,218.68,2.2864]
["bitfinex","SOLUSD",1731522123361,6.5864,218.83,218.68,22.2864]
["bitfinex","SOLUSD",1731522123783,11.1562,218.83,218.68,22.2864]
["bitfinex","SOLUSD",1731522124654,23.776884,218.82,218.67,4.573]
["bitfinex","SOLUSD",1731522125263,28.346884,218.82,218.67,24.573]
["bitfinex","SOLUSD",1731522126370,28.346884,218.82,218.67,27.7741]
["bitfinex","SOLUSD",1731522126671,23.776884,218.82,218.67,27.7741]
["bitfinex","SOLUSD",1731522126874,23.776884,218.82,218.67,32.3472]
["bitfinex","SOLUSD",1731522127175,23.776884,218.83,218.69,20.0]
["bitfinex","SOLUSD",1731522127565,23.776884,218.83,218.68,20.0]
["bitfinex","SOLUSD",1731522128468,23.776884,218.83,218.7,20.0]
["bitfinex","SOLUSD",1731522128677,11.106,218.88,218.7,20.0]
["bitfinex","SOLUSD",1731522129055,0.12549,218.87,218.7,20.0]
["bitfinex","SOLUSD",1731522130070,28.471374,218.87,218.72,20.0]
["bitfinex","SOLUSD",1731522131577,64.25364658,218.87,218.72,20.0]
["bitfinex","SOLUSD",1731522132059,28.471374,218.87,218.73,3.2002]
["bitfinex","SOLUSD",1731522132858,64.25364658,218.87,218.73,3.2002]
["bitfinex","SOLUSD",1731522133053,28.471374,218.87,218.73,3.2002]
["bitfinex","SOLUSD",1731522133469,28.471374,218.87,218.74,20.0]
["bitfinex","SOLUSD",1731522134558,28.471374,218.87,218.75,3.1999]
["bitfinex","SOLUSD",1731522135366,0.12549,218.87,218.76,20.0]
["bitfinex","SOLUSD",1731522136471,4.69399,218.89,218.77,3.1997]
["bitfinex","SOLUSD",1731522136663,0.12549,218.87,218.77,3.1997]
["bitfinex","SOLUSD",1731522137460,23.902374,218.89,218.77,3.1997]
["bitfinex","SOLUSD",1731522137676,23.776884,218.86,218.77,3.1997]
["bitfinex","SOLUSD",1731522138579,35.90776258,218.83,218.7,0.9144]
["bitfinex","SOLUSD",1731522138763,23.776884,218.77,218.64,3.2015]
["bitfinex","SOLUSD",1731522139582,0.12549,218.76,218.64,3.2015]
["bitfinex","SOLUSD",1731522140498,23.902374,218.74,218.64,3.2015]
["bitfinex","SOLUSD",1731522140678,23.902374,218.72,218.61,5.33868706]
["bitfinex","SOLUSD",1731522140980,0.12549,218.72,218.61,5.33868706]
["bitfinex","SOLUSD",1731522141161,23.776884,218.74,218.61,7.62578706]
["bitfinex","SOLUSD",1731522141560,23.776884,218.74,218.61,12.20478706]
["bitfinex","SOLUSD",1731522141774,23.776884,218.75,218.61,12.20478706]
["bitfinex","SOLUSD",1731522141987,16.5378,218.78,218.62,20.0]
["bitfinex","SOLUSD",1731522141988,23.902374,218.77,218.62,20.0]
["bitfinex","SOLUSD",1731522142768,23.902374,218.75,218.63,3.2016]
["bitfinex","SOLUSD",1731522143280,21.1087,218.78,218.63,3.2016]
["bitfinex","SOLUSD",1731522143680,0.12549,218.77,218.64,20.0]
["bitfinex","SOLUSD",1731522143882,16.5378,218.78,218.64,20.0]
["bitfinex","SOLUSD",1731522144089,15.9017,218.85,218.65,0.12549]
["bitfinex","SOLUSD",1731522144393,20.4711,218.85,218.66,20.0]
["bitfinex","SOLUSD",1731522144765,22.0330137,218.84,218.67,7.7742]
["bitfinex","SOLUSD",1731522144969,22.0330137,218.83,218.68,20.0]
["bitfinex","SOLUSD",1731522145164,22.1585037,218.82,218.68,20.0]
["bitfinex","SOLUSD",1731522145464,0.12549,218.8,218.67,3.2011]
["bitfinex","SOLUSD",1731522145869,22.1585037,218.82,218.67,3.2011]
["bitfinex","SOLUSD",1731522146072,0.12549,218.8,218.67,3.2011]
["bitfinex","SOLUSD",1731522146384,4.5705,218.79,218.67,2.2865]
["bitfinex","SOLUSD",1731522146569,23.902374,218.78,218.67,2.2865]
["bitfinex","SOLUSD",1731522147678,23.902374,218.8,218.67,3.2011]
["bitfinex","SOLUSD",1731522147873,23.902374,218.77,218.67,3.2011]
["bitfinex","SOLUSD",1731522149282,4.5688,218.88,218.68,22.40549]
["bitfinex","SOLUSD",1731522149594,0.4272735,218.92,218.69,25.75653544]
["bitfinex","SOLUSD",1731522149773,4.9951735,218.92,218.69,25.85653544]
["bitfinex","SOLUSD",1731522149973,22.0330137,218.91,218.69,25.75653544]
["bitfinex","SOLUSD",1731522150284,0.12549,218.91,218.69,25.75653544]
["bitfinex","SOLUSD",1731522150500,4.9951735,218.92,218.69,25.75653544]
["bitfinex","SOLUSD",1731522150867,4.9951735,218.92,218.7,28.355884]
["bitfinex","SOLUSD",1731522151087,4.9951735,218.92,218.73,20.0]
["bitfinex","SOLUSD",1731522151481,4.9951735,218.92,218.74,7.7717]
["bitfinex","SOLUSD",1731522151686,22.0330137,218.9,218.75,20.0]
["bitfinex","SOLUSD",1731522151886,0.12549,218.87,218.74,7.7717]
["bitfinex","SOLUSD",1731522152181,0.12549,218.86,218.74,7.7717]
["bitfinex","SOLUSD",1731522152570,23.776884,218.87,218.74,7.7717]
["bitfinex","SOLUSD",1731522153190,23.776884,218.87,218.75,20.0]
["bitfinex","SOLUSD",1731522153571,23.776884,218.87,218.76,7.771]
["bitfinex","SOLUSD",1731522153784,23.902374,218.89,218.77,20.0]
["bitfinex","SOLUSD",1731522155389,23.902374,218.89,218.78,3.1995]
["bitfinex","SOLUSD",1731522156280,0.12549,218.91,218.79,20.0]
["bitfinex","SOLUSD",1731522156894,4.69359,218.91,218.78,3.1995]
["bitfinex","SOLUSD",1731522157189,0.12549,218.89,218.78,3.1995]
["bitfinex","SOLUSD",1731522157395,23.902374,218.87,218.78,2.2854]
["bitfinex","SOLUSD",1731522157879,23.776884,218.87,218.78,2.2854]
["bitfinex","SOLUSD",1731522158195,23.776884,218.89,218.78,2.2854]
["bitfinex","SOLUSD",1731522158377,0.12549,218.89,218.78,2.2854]
["bitfinex","SOLUSD",1731522159184,0.12549,218.89,218.78,3.1995]
["bitfinex","SOLUSD",1731522159895,28.470874,218.89,218.78,3.1995]
["bitfinex","SOLUSD",1731522160192,23.776884,218.9,218.78,3.1995]
["bitfinex","SOLUSD",1731522160682,0.12549,218.89,218.78,3.1995]
["bitfinex","SOLUSD",1731522162704,0.12549,218.87,218.78,3.1995]
["bitfinex","SOLUSD",1731522164076,0.4272735,218.92,218.79,20.0]
["bitfinex","SOLUSD",1731522164283,0.4272735,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731522164479,0.4272735,218.92,218.83,20.0]
["bitfinex","SOLUSD",1731522165193,0.4272735,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731522165399,0.12549,218.91,218.81,20.0]
["bitfinex","SOLUSD",1731522166316,0.12549,218.91,218.82,3.1988]
["bitfinex","SOLUSD",1731522166983,0.12549,218.89,218.81,0.914]
["bitfinex","SOLUSD",1731522167493,23.902374,218.87,218.75,9.6966]
["bitfinex","SOLUSD",1731522167891,23.776884,218.89,218.75,9.6966]
["bitfinex","SOLUSD",1731522168084,23.776884,218.89,218.75,14.268]
["bitfinex","SOLUSD",1731522168311,0.12549,218.89,218.75,14.268]
["bitfinex","SOLUSD",1731522168479,0.12549,218.89,218.75,20.02453544]
["bitfinex","SOLUSD",1731522168688,0.12549,218.89,218.76,20.0]
["bitfinex","SOLUSD",1731522170382,23.902374,218.91,218.77,3.1997]
["bitfinex","SOLUSD",1731522170684,23.776884,218.88,218.77,3.1997]
["bitfinex","SOLUSD",1731522170903,0.12549,218.87,218.77,3.1997]
["bitfinex","SOLUSD",1731522171703,23.902374,218.89,218.77,3.1997]
["bitfinex","SOLUSD",1731522171888,23.902374,218.89,218.78,20.0]
["bitfinex","SOLUSD",1731522172289,23.902374,218.9,218.79,3.1993]
["bitfinex","SOLUSD",1731522172481,23.902374,218.9,218.79,2.2852]
["bitfinex","SOLUSD",1731522172482,4.79379,218.9,218.79,2.2852]
["bitfinex","SOLUSD",1731522172805,23.902374,218.84,218.75,2.2856]
["bitfinex","SOLUSD",1731522172985,45.9353877,218.84,218.69,6.3382]
["bitfinex","SOLUSD",1731522173311,0.12549,218.82,218.71,2.286]
["bitfinex","SOLUSD",1731522174092,0.12549,218.8,218.71,2.286]
["bitfinex","SOLUSD",1731522174281,23.776884,218.84,218.71,2.286]
["bitfinex","SOLUSD",1731522174487,0.5272735,218.92,218.71,2.286]
["bitfinex","SOLUSD",1731522174795,0.4272735,218.92,218.73,0.12549]
["bitfinex","SOLUSD",1731522174985,0.4272735,218.92,218.74,5.75653544]
["bitfinex","SOLUSD",1731522175182,0.12549,218.91,218.74,5.75653544]
["bitfinex","SOLUSD",1731522175384,0.12549,218.91,218.75,20.0]
["bitfinex","SOLUSD",1731522175602,0.4272735,218.92,218.75,20.0]
["bitfinex","SOLUSD",1731522175903,0.4272735,218.92,218.76,20.0]
["bitfinex","SOLUSD",1731522176106,24.2041575,218.92,218.78,20.0]
["bitfinex","SOLUSD",1731522176902,0.12549,218.91,218.78,20.0]
["bitfinex","SOLUSD",1731522177105,0.12549,218.89,218.78,20.0]
["bitfinex","SOLUSD",1731522178101,0.12549,218.89,218.79,3.1993]
["bitfinex","SOLUSD",1731522178288,23.902374,218.89,218.79,3.1993]
["bitfinex","SOLUSD",1731522179386,45.9353877,218.91,218.79,3.1993]
["bitfinex","SOLUSD",1731522179585,23.902374,218.88,218.79,3.1993]
["bitfinex","SOLUSD",1731522180510,23.776884,218.9,218.79,3.1993]
["bitfinex","SOLUSD",1731522180815,0.12549,218.87,218.79,3.1993]
["bitfinex","SOLUSD",1731522181192,0.12549,218.85,218.79,2.2852]
["bitfinex","SOLUSD",1731522181390,23.902374,218.85,218.79,2.2852]
["bitfinex","SOLUSD",1731522181600,23.902374,218.85,218.75,4.5712]
["bitfinex","SOLUSD",1731522181905,23.902374,218.87,218.75,4.5712]
["bitfinex","SOLUSD",1731522182113,0.12549,218.87,218.75,4.5712]
["bitfinex","SOLUSD",1731522182606,23.902374,218.85,218.75,4.5712]
["bitfinex","SOLUSD",1731522182787,23.902374,218.85,218.72,20.0]
["bitfinex","SOLUSD",1731522182788,23.902374,218.83,218.71,7.7727]
["bitfinex","SOLUSD",1731522182988,0.12549,218.81,218.71,7.7727]
["bitfinex","SOLUSD",1731522183194,23.902374,218.81,218.71,3.2005]
["bitfinex","SOLUSD",1731522183611,23.902374,218.79,218.71,3.2005]
["bitfinex","SOLUSD",1731522183795,23.902374,218.79,218.71,2.2861]
["bitfinex","SOLUSD",1731522184200,23.776884,218.79,218.71,2.2861]
["bitfinex","SOLUSD",1731522184710,0.12549,218.78,218.71,2.2861]
["bitfinex","SOLUSD",1731522185690,23.776884,218.81,218.71,2.2861]
["bitfinex","SOLUSD",1731522186013,0.12549,218.82,218.71,2.2861]
["bitfinex","SOLUSD",1731522186709,0.12549,218.82,218.71,22.2861]
["bitfinex","SOLUSD",1731522187396,4.568,218.91,218.71,27.7727]
["bitfinex","SOLUSD",1731522187599,4.568,218.91,218.73,20.0]
["bitfinex","SOLUSD",1731522187793,4.568,218.91,218.73,5.75653544]
["bitfinex","SOLUSD",1731522188010,0.4272735,218.92,218.75,20.0]
["bitfinex","SOLUSD",1731522188312,0.4272735,218.92,218.75,25.75653544]
["bitfinex","SOLUSD",1731522189294,0.4272735,218.92,218.78,27.7703]
["bitfinex","SOLUSD",1731522189493,0.4272735,218.92,218.78,32.3411]
["bitfinex","SOLUSD",1731522190412,0.12549,218.91,218.78,32.3411]
["bitfinex","SOLUSD",1731522190791,0.12549,218.91,218.78,27.7703]
["bitfinex","SOLUSD",1731522191025,23.902374,218.91,218.78,27.7703]
["bitfinex","SOLUSD",1731522191397,22.0330137,218.88,218.78,3.1995]
["bitfinex","SOLUSD",1731522191712,23.902374,218.86,218.78,3.1995]
["bitfinex","SOLUSD",1731522191912,0.12549,218.86,218.78,3.1995]
["bitfinex","SOLUSD",1731522192411,0.12549,218.86,218.72,6.5816]
["bitfinex","SOLUSD",1731522192412,0.12549,218.84,218.76,0.9142]
["bitfinex","SOLUSD",1731522192620,23.902374,218.84,218.76,0.9142]
["bitfinex","SOLUSD",1731522193315,23.902374,218.84,218.74,2.2858]
["bitfinex","SOLUSD",1731522193513,23.902374,218.82,218.74,2.2858]
["bitfinex","SOLUSD",1731522193821,0.12549,218.82,218.74,2.2858]
["bitfinex","SOLUSD",1731522194303,0.12549,218.83,218.74,2.2858]
["bitfinex","SOLUSD",1731522194617,23.902374,218.83,218.74,2.2858]
["bitfinex","SOLUSD",1731522195402,23.776884,218.85,218.74,3.2001]
["bitfinex","SOLUSD",1731522195714,6.1917,218.87,218.74,3.2001]
["bitfinex","SOLUSD",1731522195903,0.12549,218.86,218.74,3.2001]
["bitfinex","SOLUSD",1731522196716,0.12549,218.89,218.74,3.2001]
["bitfinex","SOLUSD",1731522197095,28.6519872,218.92,218.74,7.7717]
["bitfinex","SOLUSD",1731522197314,22.0330137,218.91,218.75,20.0]
["bitfinex","SOLUSD",1731522197513,26.6011137,218.91,218.76,3.1998]
["bitfinex","SOLUSD",1731522197817,22.0330137,218.9,218.76,3.1998]
["bitfinex","SOLUSD",1731522198203,0.12549,218.89,218.76,3.1998]
["bitfinex","SOLUSD",1731522198403,0.12549,218.89,218.77,20.0]
["bitfinex","SOLUSD",1731522198602,22.0330137,218.9,218.77,20.0]
["bitfinex","SOLUSD",1731522198603,0.12549,218.87,218.78,3.1995]
["bitfinex","SOLUSD",1731522199016,22.0330137,218.9,218.78,3.1995]
["bitfinex","SOLUSD",1731522199214,26.6010137,218.91,218.78,3.1995]
["bitfinex","SOLUSD",1731522199601,0.12549,218.9,218.78,3.1995]
["bitfinex","SOLUSD",1731522200320,0.12549,218.9,218.78,2.2854]
["bitfinex","SOLUSD",1731522200613,23.902374,218.9,218.78,2.2854]
["bitfinex","SOLUSD",1731522201829,28.470774,218.9,218.78,3.1995]
["bitfinex","SOLUSD",1731522201998,0.4272735,218.92,218.79,20.0]
["bitfinex","SOLUSD",1731522202714,22.0330137,218.91,218.79,20.0]
["bitfinex","SOLUSD",1731522202916,0.4272735,218.92,218.78,7.7703]
["bitfinex","SOLUSD",1731522202917,0.12549,218.89,218.78,7.7703]
["bitfinex","SOLUSD",1731522203822,23.902374,218.91,218.78,4.5708]
["bitfinex","SOLUSD",1731522203998,0.4272735,218.92,218.78,4.5708]
["bitfinex","SOLUSD",1731522204531,0.12549,218.91,218.78,4.5708]
["bitfinex","SOLUSD",1731522204702,22.0330137,218.9,218.76,4.5712]
["bitfinex","SOLUSD",1731522204900,22.0330137,218.89,218.76,4.5712]
["bitfinex","SOLUSD",1731522205236,0.12549,218.88,218.76,4.5712]
["bitfinex","SOLUSD",1731522205522,23.902374,218.88,218.76,4.5712]
["bitfinex","SOLUSD",1731522205921,23.902374,218.87,218.76,4.5712]
["bitfinex","SOLUSD",1731522206821,4.5683,218.9,218.76,4.5712]
["bitfinex","SOLUSD",1731522207125,0.4272735,218.92,218.76,4.5712]
["bitfinex","SOLUSD",1731522207300,22.0330137,218.89,218.73,23.2002]
["bitfinex","SOLUSD",1731522207503,0.12549,218.87,218.73,23.2002]
["bitfinex","SOLUSD",1731522207925,27.0281872,218.92,218.73,27.772]
["bitfinex","SOLUSD",1731522208105,27.0281872,218.92,218.73,33.52853544]
["bitfinex","SOLUSD",1731522208421,0.12549,218.91,218.73,33.52853544]
["bitfinex","SOLUSD",1731522208719,4.9951735,218.92,218.73,33.52853544]
["bitfinex","SOLUSD",1731522209099,23.902374,218.91,218.73,33.52853544]
["bitfinex","SOLUSD",1731522210799,0.12549,218.91,218.74,0.12549]
["bitfinex","SOLUSD",1731522211003,0.12549,218.89,218.73,33.52853544]
["bitfinex","SOLUSD",1731522211907,0.12549,218.85,218.73,7.772]
["bitfinex","SOLUSD",1731522213118,0.12549,218.85,218.75,3.1999]
["bitfinex","SOLUSD",1731522213343,0.12549,218.85,218.75,7.7713]
["bitfinex","SOLUSD",1731522213630,0.12549,218.85,218.76,20.0]
["bitfinex","SOLUSD",1731522214530,23.902374,218.87,218.76,20.0]
["bitfinex","SOLUSD",1731522214835,0.12549,218.85,218.76,20.0]
["bitfinex","SOLUSD",1731522215327,0.12549,218.85,218.77,3.1997]
["bitfinex","SOLUSD",1731522215531,0.12549,218.83,218.77,2.2855]
["bitfinex","SOLUSD",1731522216336,0.12549,218.83,218.77,3.1997]
["bitfinex","SOLUSD",1731522216533,0.12549,218.81,218.73,3.2002]
["bitfinex","SOLUSD",1731522217416,23.902374,218.83,218.73,3.2002]
["bitfinex","SOLUSD",1731522217617,0.12549,218.83,218.74,20.0]
["bitfinex","SOLUSD",1731522218137,0.12549,218.87,218.74,20.0]
["bitfinex","SOLUSD",1731522218316,0.12549,218.87,218.75,4.579]
["bitfinex","SOLUSD",1731522218635,6.2539,218.9,218.76,27.771]
["bitfinex","SOLUSD",1731522218636,0.12549,218.89,218.76,27.771]
["bitfinex","SOLUSD",1731522218844,23.902374,218.89,218.76,27.771]
["bitfinex","SOLUSD",1731522219339,23.902374,218.89,218.77,24.579]
["bitfinex","SOLUSD",1731522219639,28.470874,218.89,218.78,23.1995]
["bitfinex","SOLUSD",1731522219834,23.902374,218.89,218.78,27.7703]
["bitfinex","SOLUSD",1731522220041,0.4272735,218.92,218.78,27.7703]
["bitfinex","SOLUSD",1731522220417,0.4272735,218.92,218.79,24.579]
["bitfinex","SOLUSD",1731522220743,0.12549,218.91,218.79,24.579]
["bitfinex","SOLUSD",1731522220935,0.4272735,218.92,218.79,24.579]
["bitfinex","SOLUSD",1731522221117,0.4272735,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731522221434,15.3717,219.03,218.83,24.579]
["bitfinex","SOLUSD",1731522221639,19.9373,219.03,218.85,24.579]
["bitfinex","SOLUSD",1731522221820,0.12549,219.02,218.85,24.579]
["bitfinex","SOLUSD",1731522222638,0.12549,219.0,218.87,20.0]
["bitfinex","SOLUSD",1731522223022,4.5659,219.02,218.87,20.0]
["bitfinex","SOLUSD",1731522223539,0.12549,219.01,218.87,20.0]
["bitfinex","SOLUSD",1731522224123,0.12549,219.01,218.88,3.198]
["bitfinex","SOLUSD",1731522224641,23.902374,219.01,218.88,3.198]
["bitfinex","SOLUSD",1731522225543,23.902374,219.01,218.88,7.7667]
["bitfinex","SOLUSD",1731522225723,23.902374,219.01,218.89,20.0]
["bitfinex","SOLUSD",1731522226125,23.902374,219.02,218.88,3.198]
["bitfinex","SOLUSD",1731522226333,6.5415,219.07,218.91,20.0]
["bitfinex","SOLUSD",1731522226519,21.98345701,219.08,218.91,20.0]
["bitfinex","SOLUSD",1731522226842,21.98345701,219.05,218.91,20.0]
["bitfinex","SOLUSD",1731522227019,0.12549,219.03,218.91,20.0]
["bitfinex","SOLUSD",1731522227627,23.902374,219.05,218.92,3.1974]
["bitfinex","SOLUSD",1731522227917,45.88583101,219.05,218.92,3.1974]
["bitfinex","SOLUSD",1731522228361,0.12549,219.03,218.92,3.1974]
["bitfinex","SOLUSD",1731522228523,23.902374,219.03,218.92,3.1974]
["bitfinex","SOLUSD",1731522228735,45.88583101,219.03,218.92,3.1974]
["bitfinex","SOLUSD",1731522228943,50.45143101,219.03,218.92,3.1974]
["bitfinex","SOLUSD",1731522229144,28.467974,219.03,218.92,3.1974]
["bitfinex","SOLUSD",1731522229328,23.776884,219.06,218.92,7.7652]
["bitfinex","SOLUSD",1731522229519,26.64755701,219.1,218.93,20.0]
["bitfinex","SOLUSD",1731522229833,21.98345701,219.07,218.93,20.0]
["bitfinex","SOLUSD",1731522230020,22.10894701,219.08,218.93,20.0]
["bitfinex","SOLUSD",1731522230224,22.10894701,219.06,218.93,20.0]
["bitfinex","SOLUSD",1731522230439,21.98345701,219.06,218.93,20.0]
["bitfinex","SOLUSD",1731522230821,0.12549,219.06,218.93,20.0]
["bitfinex","SOLUSD",1731522231022,23.902374,219.06,218.94,3.1971]
["bitfinex","SOLUSD",1731522231431,0.12549,219.04,218.94,3.1971]
["bitfinex","SOLUSD",1731522232015,0.12549,219.02,218.94,3.1971]
["bitfinex","SOLUSD",1731522232749,22.10894701,219.02,218.94,3.1971]
["bitfinex","SOLUSD",1731522233043,0.12549,219.0,218.94,3.1971]
["bitfinex","SOLUSD",1731522233218,0.12549,218.98,218.91,2.284]
["bitfinex","SOLUSD",1731522233420,0.12549,218.98,218.91,3.1975]
["bitfinex","SOLUSD",1731522234233,23.902374,219.0,218.91,3.1975]
["bitfinex","SOLUSD",1731522234831,23.902374,219.01,218.91,3.1975]
["bitfinex","SOLUSD",1731522236333,0.12549,219.01,218.91,7.7655]
["bitfinex","SOLUSD",1731522236534,23.902374,219.01,218.91,7.7655]
["bitfinex","SOLUSD",1731522236743,23.902374,219.01,218.91,3.1975]
["bitfinex","SOLUSD",1731522238646,23.902374,219.0,218.91,3.1975]
["bitfinex","SOLUSD",1731522239035,0.12549,218.99,218.91,3.1975]
["bitfinex","SOLUSD",1731522240050,4.5653,219.05,218.91,23.1975]
["bitfinex","SOLUSD",1731522240452,0.12549,219.06,218.91,23.1975]
["bitfinex","SOLUSD",1731522240636,0.12549,219.03,218.91,23.1975]
["bitfinex","SOLUSD",1731522240835,21.98345701,219.05,218.91,23.1975]
["bitfinex","SOLUSD",1731522241034,21.98345701,219.04,218.91,23.1975]
["bitfinex","SOLUSD",1731522241338,23.902374,219.03,218.91,27.7655]
["bitfinex","SOLUSD",1731522241535,23.902374,219.01,218.91,3.1975]
["bitfinex","SOLUSD",1731522241742,0.12549,218.99,218.91,3.1975]
["bitfinex","SOLUSD",1731522242459,23.902374,218.97,218.91,3.1975]
["bitfinex","SOLUSD",1731522242631,0.12549,218.95,218.89,0.9136]
["bitfinex","SOLUSD",1731522242832,23.902374,218.95,218.88,0.9137]
["bitfinex","SOLUSD",1731522243037,45.88583101,218.95,218.88,0.9137]
["bitfinex","SOLUSD",1731522243368,23.902374,218.88,218.8,15.203]
["bitfinex","SOLUSD",1731522243540,45.88583101,218.86,218.8,0.914]
["bitfinex","SOLUSD",1731522243743,23.902374,218.86,218.8,0.914]
["bitfinex","SOLUSD",1731522243937,45.88583101,218.86,218.8,0.914]
["bitfinex","SOLUSD",1731522244134,23.776884,218.87,218.8,7.7694]
["bitfinex","SOLUSD",1731522244446,23.776884,218.89,218.8,7.7694]
["bitfinex","SOLUSD",1731522244756,0.12549,218.88,218.8,3.1991]
["bitfinex","SOLUSD",1731522245161,0.12549,218.89,218.8,3.1991]
["bitfinex","SOLUSD",1731522245329,0.12549,218.84,218.76,2.2856]
["bitfinex","SOLUSD",1731522245649,0.12549,218.84,218.77,0.9141]
["bitfinex","SOLUSD",1731522245837,23.776884,218.86,218.77,0.9141]
["bitfinex","SOLUSD",1731522246037,4.568,218.92,218.77,6.67063544]
["bitfinex","SOLUSD",1731522246245,23.776884,218.91,218.77,6.67063544]
["bitfinex","SOLUSD",1731522246443,0.12549,218.9,218.77,6.67063544]
["bitfinex","SOLUSD",1731522246752,0.12549,218.9,218.77,20.9141]
["bitfinex","SOLUSD",1731522247160,0.12549,218.9,218.77,23.1996]
["bitfinex","SOLUSD",1731522247161,0.12549,218.88,218.77,23.1996]
["bitfinex","SOLUSD",1731522247339,23.902374,218.87,218.77,23.1996]
["bitfinex","SOLUSD",1731522247540,37.65695884,218.87,218.77,23.1996]
["bitfinex","SOLUSD",1731522247753,0.12549,218.82,218.77,2.2855]
["bitfinex","SOLUSD",1731522247949,23.776884,218.84,218.77,2.2855]
["bitfinex","SOLUSD",1731522248251,0.12549,218.83,218.77,2.2855]
["bitfinex","SOLUSD",1731522248958,18.32308484,218.89,218.77,3.1997]
["bitfinex","SOLUSD",1731522249144,4.5685,218.89,218.77,2.2855]
["bitfinex","SOLUSD",1731522249456,4.5683,218.9,218.77,2.2855]
["bitfinex","SOLUSD",1731522249831,0.12549,218.86,218.77,2.2855]
["bitfinex","SOLUSD",1731522250036,13.88007484,218.86,218.77,2.2855]
["bitfinex","SOLUSD",1731522250536,0.12549,218.86,218.77,2.2855]
["bitfinex","SOLUSD",1731522250955,0.12549,218.87,218.77,2.2855]
["bitfinex","SOLUSD",1731522251434,42.22605884,218.87,218.77,2.2855]
["bitfinex","SOLUSD",1731522251634,0.12549,218.82,218.77,2.2855]
["bitfinex","SOLUSD",1731522252031,23.902374,218.82,218.77,2.2855]
["bitfinex","SOLUSD",1731522252450,37.65695884,218.82,218.74,0.9143]
["bitfinex","SOLUSD",1731522252637,23.776884,218.82,218.74,0.9143]
["bitfinex","SOLUSD",1731522253044,0.12549,218.81,218.74,0.9143]
["bitfinex","SOLUSD",1731522253954,23.776884,218.82,218.74,27.7717]
["bitfinex","SOLUSD",1731522254166,167.1797,218.95,218.74,27.7717]
["bitfinex","SOLUSD",1731522254167,13.75458484,218.93,218.74,27.7717]
["bitfinex","SOLUSD",1731522254453,13.75458484,218.94,218.74,33.28650766]
["bitfinex","SOLUSD",1731522254841,22.00228802,218.94,218.74,33.28650766]
["bitfinex","SOLUSD",1731522255041,22.00228802,218.93,218.74,33.28650766]
["bitfinex","SOLUSD",1731522255247,0.12549,218.92,218.74,37.85810766]
["bitfinex","SOLUSD",1731522255442,23.902374,218.92,218.74,37.85810766]
["bitfinex","SOLUSD",1731522255957,23.902374,218.92,218.74,42.29882231]
["bitfinex","SOLUSD",1731522256160,4.5678,218.93,218.74,42.29882231]
["bitfinex","SOLUSD",1731522256838,4.69349,218.92,218.74,42.29882231]
["bitfinex","SOLUSD",1731522257444,0.12549,218.9,218.74,42.29882231]
["bitfinex","SOLUSD",1731522257659,22.12777802,218.9,218.74,37.85810766]
["bitfinex","SOLUSD",1731522257867,23.902374,218.88,218.74,12.3433]
["bitfinex","SOLUSD",1731522258175,0.12549,218.88,218.74,12.3433]
["bitfinex","SOLUSD",1731522258467,0.12549,218.9,218.74,12.3433]
["bitfinex","SOLUSD",1731522258763,22.00228802,218.93,218.75,15.5266]
["bitfinex","SOLUSD",1731522259065,0.12549,218.89,218.77,20.0]
["bitfinex","SOLUSD",1731522259266,0.12549,218.85,218.76,3.1998]
["bitfinex","SOLUSD",1731522259564,0.12549,218.89,218.73,6.6256]
["bitfinex","SOLUSD",1731522259565,0.12549,218.8,218.73,6.6256]
["bitfinex","SOLUSD",1731522259739,0.12549,218.8,218.73,9.8258]
["bitfinex","SOLUSD",1731522259935,23.902374,218.77,218.73,3.2002]
["bitfinex","SOLUSD",1731522260558,23.902374,218.77,218.73,2.2859]
["bitfinex","SOLUSD",1731522260756,0.12549,218.78,218.73,2.2859]
["bitfinex","SOLUSD",1731522261471,0.12549,218.78,218.7,15.5266]
["bitfinex","SOLUSD",1731522261472,22.00228802,218.76,218.7,15.5266]
["bitfinex","SOLUSD",1731522261764,0.12549,218.75,218.7,18.7272]
["bitfinex","SOLUSD",1731522262145,23.776884,218.77,218.7,18.7272]
["bitfinex","SOLUSD",1731522262344,22.00228802,218.87,218.7,18.7272]
["bitfinex","SOLUSD",1731522262671,22.00228802,218.9,218.7,28.81440766]
["bitfinex","SOLUSD",1731522262878,4.5682,218.91,218.71,5.51480766]
["bitfinex","SOLUSD",1731522263047,22.00228802,218.9,218.72,20.0]
["bitfinex","SOLUSD",1731522263240,22.00228802,218.89,218.72,20.0]
["bitfinex","SOLUSD",1731522263464,22.00228802,218.9,218.72,20.0]
["bitfinex","SOLUSD",1731522263766,23.902374,218.9,218.72,20.0]
["bitfinex","SOLUSD",1731522264267,23.902374,218.88,218.73,7.772]
["bitfinex","SOLUSD",1731522264469,23.902374,218.88,218.74,20.0]
["bitfinex","SOLUSD",1731522265155,23.776884,218.89,218.74,20.0]
["bitfinex","SOLUSD",1731522265469,0.12549,218.88,218.74,20.0]
["bitfinex","SOLUSD",1731522266378,0.12549,218.88,218.75,7.7713]
["bitfinex","SOLUSD",1731522266671,0.12549,218.88,218.76,20.0]
["bitfinex","SOLUSD",1731522266851,26.69647802,218.88,218.76,20.0]
["bitfinex","SOLUSD",1731522267051,0.12549,218.86,218.76,20.0]
["bitfinex","SOLUSD",1731522267263,0.12549,218.86,218.75,3.1999]
["bitfinex","SOLUSD",1731522267573,23.902374,218.84,218.75,3.1999]
["bitfinex","SOLUSD",1731522267871,45.77917202,218.84,218.75,3.1999]
["bitfinex","SOLUSD",1731522268072,22.12777802,218.83,218.7,20.099]
["bitfinex","SOLUSD",1731522268365,0.12549,218.81,218.71,7.7727]
["bitfinex","SOLUSD",1731522268750,0.12549,218.83,218.71,7.7727]
["bitfinex","SOLUSD",1731522268950,22.12777802,218.83,218.71,7.7727]
["bitfinex","SOLUSD",1731522269348,0.12549,218.83,218.72,20.0]
["bitfinex","SOLUSD",1731522269552,0.12549,218.81,218.72,20.0]
["bitfinex","SOLUSD",1731522270050,23.902374,218.79,218.71,3.2005]
["bitfinex","SOLUSD",1731522270470,23.776884,218.79,218.71,3.2005]
["bitfinex","SOLUSD",1731522270660,23.776884,218.79,218.71,7.7727]
["bitfinex","SOLUSD",1731522271466,23.902374,218.81,218.72,20.0]
["bitfinex","SOLUSD",1731522271775,0.12549,218.79,218.71,3.2005]
["bitfinex","SOLUSD",1731522271966,23.902374,218.79,218.71,3.2005]
["bitfinex","SOLUSD",1731522272167,0.12549,218.79,218.71,3.2005]
["bitfinex","SOLUSD",1731522272472,45.77917202,218.81,218.71,3.2005]
["bitfinex","SOLUSD",1731522272654,22.00228802,218.87,218.71,7.7727]
["bitfinex","SOLUSD",1731522272976,4.5688,218.88,218.72,20.0]
["bitfinex","SOLUSD",1731522273270,22.12777802,218.87,218.72,20.0]
["bitfinex","SOLUSD",1731522273648,0.12549,218.84,218.72,20.0]
["bitfinex","SOLUSD",1731522273851,0.12549,218.84,218.71,7.7727]
["bitfinex","SOLUSD",1731522273852,22.00228802,218.82,218.73,3.2002]
["bitfinex","SOLUSD",1731522274151,23.902374,218.81,218.73,3.2002]
["bitfinex","SOLUSD",1731522274358,45.90466202,218.81,218.73,3.2002]
["bitfinex","SOLUSD",1731522274566,0.12549,218.81,218.73,3.2002]
["bitfinex","SOLUSD",1731522274973,23.776884,218.83,218.73,3.2002]
["bitfinex","SOLUSD",1731522274974,45.77917202,218.83,218.73,3.2002]
["bitfinex","SOLUSD",1731522275263,23.902374,218.81,218.73,2.2859]
["bitfinex","SOLUSD",1731522276076,22.12777802,218.82,218.73,2.2859]
["bitfinex","SOLUSD",1731522276256,0.12549,218.8,218.73,2.2859]
["bitfinex","SOLUSD",1731522277075,0.12549,218.81,218.73,2.2859]
["bitfinex","SOLUSD",1731522277250,0.12549,218.79,218.73,2.2859]
["bitfinex","SOLUSD",1731522277457,23.902374,218.78,218.73,2.2859]
["bitfinex","SOLUSD",1731522277779,45.90466202,218.76,218.71,0.9144]
["bitfinex","SOLUSD",1731522277959,0.12549,218.74,218.71,0.9144]
["bitfinex","SOLUSD",1731522278158,0.12549,218.74,218.71,3.2005]
["bitfinex","SOLUSD",1731522278371,23.776884,218.75,218.71,3.2005]
["bitfinex","SOLUSD",1731522279349,0.12549,218.74,218.71,3.2005]
["bitfinex","SOLUSD",1731522280353,0.12549,218.75,218.71,3.2005]
["bitfinex","SOLUSD",1731522281069,23.776884,218.79,218.71,3.2005]
["bitfinex","SOLUSD",1731522281263,23.902374,218.78,218.71,3.2005]
["bitfinex","SOLUSD",1731522281653,0.12549,218.75,218.71,3.2005]
["bitfinex","SOLUSD",1731522282278,0.12549,218.77,218.71,3.2005]
["bitfinex","SOLUSD",1731522282676,23.776884,218.79,218.71,23.2005]
["bitfinex","SOLUSD",1731522282975,22.00228802,218.85,218.71,27.7727]
["bitfinex","SOLUSD",1731522283556,4.4315861,218.91,218.71,27.7727]
["bitfinex","SOLUSD",1731522283557,22.00228802,218.87,218.71,27.7727]
["bitfinex","SOLUSD",1731522283870,22.00228802,218.88,218.71,32.3449]
["bitfinex","SOLUSD",1731522284080,4.5681,218.91,218.71,32.3449]
["bitfinex","SOLUSD",1731522284081,22.00228802,218.91,218.73,20.0]
["bitfinex","SOLUSD",1731522284261,22.00228802,218.92,218.73,20.0]
["bitfinex","SOLUSD",1731522284468,22.00228802,218.9,218.73,20.0]
["bitfinex","SOLUSD",1731522284671,6.3986,218.94,218.73,20.0]
["bitfinex","SOLUSD",1731522284672,22.00228802,218.87,218.73,20.0]
["bitfinex","SOLUSD",1731522284867,22.12777802,218.84,218.73,20.0]
["bitfinex","SOLUSD",1731522285181,22.12777802,218.82,218.72,6.59]
["bitfinex","SOLUSD",1731522285362,0.1,218.89,218.72,6.59]
["bitfinex","SOLUSD",1731522285363,0.12549,218.79,218.72,6.59]
["bitfinex","SOLUSD",1731522285674,23.902374,218.79,218.72,6.59]
["bitfinex","SOLUSD",1731522286059,23.902374,218.8,218.73,3.2002]
["bitfinex","SOLUSD",1731522286462,45.90466202,218.8,218.73,3.2002]
["bitfinex","SOLUSD",1731522286682,50.47506202,218.8,218.73,3.2002]
["bitfinex","SOLUSD",1731522286861,23.902374,218.78,218.73,1.95721]
["bitfinex","SOLUSD",1731522287292,0.12549,218.78,218.73,1.95721]
["bitfinex","SOLUSD",1731522288358,0.12549,218.79,218.73,2.87151]
["bitfinex","SOLUSD",1731522288558,22.00228802,218.83,218.73,7.44331]
["bitfinex","SOLUSD",1731522288783,0.12549,218.82,218.73,7.44331]
["bitfinex","SOLUSD",1731522289484,0.12549,218.77,218.73,2.87151]
["bitfinex","SOLUSD",1731522289685,22.00228802,218.8,218.73,2.87151]
["bitfinex","SOLUSD",1731522289863,22.00228802,218.81,218.73,2.87151]
["bitfinex","SOLUSD",1731522290059,22.00228802,218.8,218.73,2.87151]
["bitfinex","SOLUSD",1731522290776,22.00228802,218.79,218.73,2.87151]
["bitfinex","SOLUSD",1731522290967,22.00228802,218.8,218.73,2.87151]
["bitfinex","SOLUSD",1731522291170,0.12549,218.8,218.73,2.87151]
["bitfinex","SOLUSD",1731522291692,22.00228802,218.8,218.73,2.87151]
["bitfinex","SOLUSD",1731522292263,22.12777802,218.79,218.73,2.87151]
["bitfinex","SOLUSD",1731522292587,22.00228802,218.8,218.73,2.87151]
["bitfinex","SOLUSD",1731522293884,22.00228802,218.79,218.73,2.87151]
["bitfinex","SOLUSD",1731522294377,0.12549,218.8,218.73,4.8003]
["bitfinex","SOLUSD",1731522295193,0.12549,218.81,218.73,4.8003]
["bitfinex","SOLUSD",1731522295359,13.8919223,218.81,218.73,11.658]
["bitfinex","SOLUSD",1731522295785,0.12549,218.8,218.73,11.658]
["bitfinex","SOLUSD",1731522298081,13.7664323,218.81,218.74,23.776884]
["bitfinex","SOLUSD",1731522298396,13.7664323,218.83,218.74,23.776884]
["bitfinex","SOLUSD",1731522298563,0.12549,218.82,218.74,23.776884]
["bitfinex","SOLUSD",1731522298986,13.8919223,218.82,218.74,23.776884]
["bitfinex","SOLUSD",1731522299174,0.12549,218.82,218.74,23.776884]
["bitfinex","SOLUSD",1731522299374,13.8919223,218.82,218.74,23.776884]
["bitfinex","SOLUSD",1731522299685,0.12549,218.84,218.74,23.776884]
["bitfinex","SOLUSD",1731522299893,13.7664323,218.87,218.76,23.776884]
["bitfinex","SOLUSD",1731522300196,13.7664323,218.89,218.78,23.776884]
["bitfinex","SOLUSD",1731522300566,0.12549,218.88,218.78,23.776884]
["bitfinex","SOLUSD",1731522300884,13.7664323,218.89,218.8,23.776884]
["bitfinex","SOLUSD",1731522301060,13.7664323,218.92,218.82,23.776884]
["bitfinex","SOLUSD",1731522301267,0.12549,218.91,218.82,23.776884]
["bitfinex","SOLUSD",1731522301476,13.8919223,218.91,218.82,23.776884]
["bitfinex","SOLUSD",1731522301781,0.12549,218.91,218.82,23.776884]
["bitfinex","SOLUSD",1731522301982,13.7664323,218.95,218.84,23.776884]
["bitfinex","SOLUSD",1731522302164,13.7664323,218.95,218.87,23.776884]
["bitfinex","SOLUSD",1731522302483,13.7664323,218.97,218.87,23.776884]
["bitfinex","SOLUSD",1731522302683,13.7664323,219.02,218.9,20.0]
["bitfinex","SOLUSD",1731522302883,13.7664323,218.98,218.91,23.776884]
["bitfinex","SOLUSD",1731522303190,13.7664323,218.97,218.91,23.776884]
["bitfinex","SOLUSD",1731522303380,13.7664323,218.93,218.86,4.7975]
["bitfinex","SOLUSD",1731522303990,0.12549,218.93,218.86,4.7975]
["bitfinex","SOLUSD",1731522304589,13.7664323,218.93,218.86,4.7975]
["bitfinex","SOLUSD",1731522304892,13.8919223,218.94,218.86,4.7975]
["bitfinex","SOLUSD",1731522305076,4.567,218.96,218.86,4.7975]
["bitfinex","SOLUSD",1731522305077,13.8919223,218.95,218.86,4.7975]
["bitfinex","SOLUSD",1731522305463,0.12549,218.93,218.86,4.7975]
["bitfinex","SOLUSD",1731522306502,13.7664323,218.95,218.87,23.776884]
["bitfinex","SOLUSD",1731522307286,0.12549,218.94,218.87,23.776884]
["bitfinex","SOLUSD",1731522307484,0.12549,218.94,218.84,26.8541]
["bitfinex","SOLUSD",1731522307791,13.8919223,218.94,218.88,3.4265]
["bitfinex","SOLUSD",1731522308170,0.12549,218.94,218.88,3.4265]
["bitfinex","SOLUSD",1731522308594,13.8919223,218.94,218.88,3.4265]
["bitfinex","SOLUSD",1731522309177,0.12549,218.89,218.85,1.3708]
["bitfinex","SOLUSD",1731522309378,0.12549,218.92,218.85,4.7978]
["bitfinex","SOLUSD",1731522309573,13.7664323,218.94,218.85,4.7978]
["bitfinex","SOLUSD",1731522309789,0.12549,218.93,218.85,4.7978]
["bitfinex","SOLUSD",1731522310501,6.94457498,219.03,218.85,4.7978]
["bitfinex","SOLUSD",1731522310502,0.12549,218.94,218.86,23.776884]
["bitfinex","SOLUSD",1731522310879,13.7664323,218.96,218.86,23.776884]
["bitfinex","SOLUSD",1731522311178,13.7664323,219.0,218.88,23.776884]
["bitfinex","SOLUSD",1731522311479,13.7664323,218.98,218.91,20.0]
["bitfinex","SOLUSD",1731522311675,13.7664323,218.98,218.92,4.7962]
["bitfinex","SOLUSD",1731522311891,0.12549,218.93,218.87,3.4266]
["bitfinex","SOLUSD",1731522312192,13.7664323,218.94,218.87,3.4266]
["bitfinex","SOLUSD",1731522312379,13.7664323,218.96,218.87,3.4266]
["bitfinex","SOLUSD",1731522312577,13.7664323,218.97,218.88,23.776884]
["bitfinex","SOLUSD",1731522312981,0.12549,218.96,218.88,23.776884]
["bitfinex","SOLUSD",1731522313395,13.8919223,218.96,218.88,23.776884]
["bitfinex","SOLUSD",1731522313694,13.8919223,218.94,218.87,3.4266]
["bitfinex","SOLUSD",1731522313894,0.12549,218.92,218.87,3.4266]
["bitfinex","SOLUSD",1731522314274,13.7664323,218.92,218.84,4.7979]
["bitfinex","SOLUSD",1731522314468,13.8919223,218.91,218.84,4.7979]
["bitfinex","SOLUSD",1731522314668,0.12549,218.88,218.84,4.7979]
["bitfinex","SOLUSD",1731522315289,13.8919223,218.87,218.8,3.4277]
["bitfinex","SOLUSD",1731522315482,13.7664323,218.83,218.8,3.4277]
["bitfinex","SOLUSD",1731522315683,0.12549,218.82,218.77,1.3713]
["bitfinex","SOLUSD",1731522316193,0.12549,218.82,218.77,4.7995]
["bitfinex","SOLUSD",1731522316492,13.7664323,218.81,218.77,4.7995]
["bitfinex","SOLUSD",1731522316672,13.7664323,218.83,218.77,4.7995]
["bitfinex","SOLUSD",1731522316873,0.12549,218.82,218.77,4.7995]
["bitfinex","SOLUSD",1731522317072,13.8919223,218.82,218.77,4.7995]
["bitfinex","SOLUSD",1731522317291,0.12549,218.82,218.77,4.7995]
["bitfinex","SOLUSD",1731522317599,13.8919223,218.83,218.77,3.4282]
["bitfinex","SOLUSD",1731522318574,13.7664323,218.82,218.74,1.3714]
["bitfinex","SOLUSD",1731522318781,13.8919223,218.81,218.74,4.8001]
["bitfinex","SOLUSD",1731522318986,0.12549,218.81,218.74,4.8001]
["bitfinex","SOLUSD",1731522319381,13.7664323,218.8,218.74,4.8001]
["bitfinex","SOLUSD",1731522319584,4.5698,218.83,218.71,16.0003]
["bitfinex","SOLUSD",1731522319585,0.12549,218.76,218.71,1.3716]
["bitfinex","SOLUSD",1731522319794,13.8919223,218.76,218.71,1.3716]
["bitfinex","SOLUSD",1731522320305,13.7664323,218.74,218.7,3.4293]
["bitfinex","SOLUSD",1731522320787,13.7664323,218.73,218.7,3.4293]
["bitfinex","SOLUSD",1731522320987,13.7664323,218.77,218.7,3.4293]
["bitfinex","SOLUSD",1731522321180,13.7664323,218.8,218.7,3.4293]
["bitfinex","SOLUSD",1731522321481,0.12549,218.78,218.7,3.4293]
["bitfinex","SOLUSD",1731522322196,13.8919223,218.78,218.7,3.4293]
["bitfinex","SOLUSD",1731522323302,13.8919223,218.76,218.7,3.4293]
["bitfinex","SOLUSD",1731522323518,0.12549,218.75,218.7,3.4293]
["bitfinex","SOLUSD",1731522324176,13.7664323,218.75,218.7,3.4293]
["bitfinex","SOLUSD",1731522324379,13.7664323,218.73,218.7,3.4293]
["bitfinex","SOLUSD",1731522324685,13.8919223,218.74,218.7,3.4293]
["bitfinex","SOLUSD",1731522324881,13.8919223,218.75,218.7,3.4293]
["bitfinex","SOLUSD",1731522325094,0.12549,218.73,218.67,20.0]
["bitfinex","SOLUSD",1731522325811,0.12549,218.74,218.67,20.0]
["bitfinex","SOLUSD",1731522326301,0.12549,218.74,218.68,1.3718]
["bitfinex","SOLUSD",1731522326681,13.7664323,218.77,218.68,4.8014]
["bitfinex","SOLUSD",1731522326876,13.7664323,218.78,218.68,4.8014]
["bitfinex","SOLUSD",1731522327479,0.12549,218.76,218.68,4.8014]
["bitfinex","SOLUSD",1731522328097,0.12549,218.77,218.68,4.8014]
["bitfinex","SOLUSD",1731522328512,13.8919223,218.77,218.68,4.8014]
["bitfinex","SOLUSD",1731522328710,0.12549,218.76,218.68,4.8014]
["bitfinex","SOLUSD",1731522329402,13.7664323,218.79,218.69,23.776884]
["bitfinex","SOLUSD",1731522329696,13.7664323,218.77,218.69,23.776884]
["bitfinex","SOLUSD",1731522330078,0.12549,218.73,218.68,4.8014]
["bitfinex","SOLUSD",1731522330274,13.8919223,218.73,218.68,4.8014]
["bitfinex","SOLUSD",1731522330697,0.12549,218.71,218.68,4.8014]
["bitfinex","SOLUSD",1731522330997,0.12549,218.72,218.68,4.8014]
["bitfinex","SOLUSD",1731522331497,0.12549,218.73,218.68,4.8014]
["bitfinex","SOLUSD",1731522331999,0.12549,218.71,218.68,4.8014]
["bitfinex","SOLUSD",1731522332179,0.12549,218.71,218.47,6.8657]
["bitfinex","SOLUSD",1731522332180,21.3544,218.7,218.47,6.8657]
["bitfinex","SOLUSD",1731522332380,21.3544,218.7,218.52,3.4321]
["bitfinex","SOLUSD",1731522332381,13.7664323,218.6,218.52,3.4321]
["bitfinex","SOLUSD",1731522332602,13.7664323,218.66,218.52,3.4321]
["bitfinex","SOLUSD",1731522332809,13.7664323,218.68,218.53,15.9975]
["bitfinex","SOLUSD",1731522333020,0.12549,218.67,218.53,15.9975]
["bitfinex","SOLUSD",1731522333178,0.12549,218.67,218.54,4.8045]
["bitfinex","SOLUSD",1731522333500,0.12549,218.67,218.54,11.6682]
["bitfinex","SOLUSD",1731522333695,0.12549,218.69,218.55,20.0]
["bitfinex","SOLUSD",1731522333903,0.12549,218.69,218.57,20.0]
["bitfinex","SOLUSD",1731522334077,13.7664323,218.68,218.57,20.0]
["bitfinex","SOLUSD",1731522334280,0.12549,218.65,218.57,20.0]
["bitfinex","SOLUSD",1731522334506,13.7664323,218.64,218.57,20.0]
["bitfinex","SOLUSD",1731522334707,0.12549,218.65,218.57,20.0]
["bitfinex","SOLUSD",1731522335002,13.7664323,218.68,218.57,20.0]
["bitfinex","SOLUSD",1731522335299,0.12549,218.67,218.57,20.0]
["bitfinex","SOLUSD",1731522335476,0.12549,218.67,218.58,4.8036]
["bitfinex","SOLUSD",1731522336092,0.12549,218.67,218.59,23.776884]
["bitfinex","SOLUSD",1731522336298,13.7664323,218.64,218.56,7.5527]
["bitfinex","SOLUSD",1731522336512,0.12549,218.63,218.57,20.0]
["bitfinex","SOLUSD",1731522336800,13.7664323,218.61,218.53,15.9975]
["bitfinex","SOLUSD",1731522337216,13.7664323,218.56,218.51,6.6364]
["bitfinex","SOLUSD",1731522337500,13.7664323,218.58,218.51,6.6364]
["bitfinex","SOLUSD",1731522337815,0.12549,218.57,218.51,8.0093]
["bitfinex","SOLUSD",1731522337981,13.7664323,218.56,218.49,1.373]
["bitfinex","SOLUSD",1731522338518,13.8919223,218.53,218.45,1.3733]
["bitfinex","SOLUSD",1731522338801,13.7664323,218.52,218.45,1.3733]
["bitfinex","SOLUSD",1731522339007,13.7664323,218.51,218.44,6.4036]
["bitfinex","SOLUSD",1731522339302,0.12549,218.5,218.44,6.4036]
["bitfinex","SOLUSD",1731522339501,0.12549,218.5,218.44,7.7769]
["bitfinex","SOLUSD",1731522340291,18.3431323,218.5,218.42,4.807]
["bitfinex","SOLUSD",1731522340612,13.7664323,218.5,218.42,4.807]
["bitfinex","SOLUSD",1731522340788,0.12549,218.5,218.42,4.807]
["bitfinex","SOLUSD",1731522340991,13.7664323,218.52,218.42,4.807]
["bitfinex","SOLUSD",1731522341390,11.4377,218.58,218.42,4.807]
["bitfinex","SOLUSD",1731522341391,13.8919223,218.51,218.42,4.807]
["bitfinex","SOLUSD",1731522341787,0.12549,218.51,218.42,4.807]
["bitfinex","SOLUSD",1731522342308,0.12549,218.5,218.42,4.807]
["bitfinex","SOLUSD",1731522342684,0.1,218.61,218.42,4.807]
["bitfinex","SOLUSD",1731522342685,13.7664323,218.54,218.44,20.0]
["bitfinex","SOLUSD",1731522342883,13.7664323,218.53,218.44,20.0]
["bitfinex","SOLUSD",1731522343103,0.12549,218.52,218.44,20.0]
["bitfinex","SOLUSD",1731522343609,13.7664323,218.56,218.46,20.0]
["bitfinex","SOLUSD",1731522344006,13.7664323,218.52,218.42,11.6745]
["bitfinex","SOLUSD",1731522344304,13.8919223,218.53,218.44,20.0]
["bitfinex","SOLUSD",1731522344507,4.70159,218.53,218.45,1.3733]
["bitfinex","SOLUSD",1731522344682,0.12549,218.5,218.42,3.4336]
["bitfinex","SOLUSD",1731522344888,13.8919223,218.5,218.42,3.4336]
["bitfinex","SOLUSD",1731522345182,0.12549,218.5,218.42,4.8071]
["bitfinex","SOLUSD",1731522345389,4.5757,218.55,218.42,4.8071]
["bitfinex","SOLUSD",1731522345586,4.5753,218.57,218.42,4.8071]
["bitfinex","SOLUSD",1731522345893,0.12549,218.52,218.42,4.8071]
["bitfinex","SOLUSD",1731522346207,13.8919223,218.52,218.43,23.776884]
["bitfinex","SOLUSD",1731522346410,0.12549,218.52,218.44,20.0]
["bitfinex","SOLUSD",1731522346708,4.70179,218.52,218.43,1.3733]
["bitfinex","SOLUSD",1731522346916,4.576,218.54,218.44,23.776884]
["bitfinex","SOLUSD",1731522347091,13.7664323,218.59,218.44,23.776884]
["bitfinex","SOLUSD",1731522347416,0.12549,218.57,218.44,23.776884]
["bitfinex","SOLUSD",1731522348087,0.12549,218.58,218.45,20.0]
["bitfinex","SOLUSD",1731522348294,4.5752,218.57,218.49,20.0]
["bitfinex","SOLUSD",1731522348910,0.12549,218.54,218.48,3.4328]
["bitfinex","SOLUSD",1731522349283,13.7664323,218.52,218.46,1.3732]
["bitfinex","SOLUSD",1731522349491,0.12549,218.51,218.44,1.3733]
["bitfinex","SOLUSD",1731522349707,0.12549,218.51,218.43,3.4334]
["bitfinex","SOLUSD",1731522349909,0.12549,218.51,218.43,4.8068]
["bitfinex","SOLUSD",1731522350211,4.70199,218.51,218.43,3.4334]
["bitfinex","SOLUSD",1731522351808,13.7664323,218.5,218.43,3.4334]
["bitfinex","SOLUSD",1731522352110,13.7664323,218.49,218.43,3.4334]
["bitfinex","SOLUSD",1731522352287,4.5768,218.49,218.43,3.4334]
["bitfinex","SOLUSD",1731522352489,0.12549,218.44,218.38,0.4272735]
["bitfinex","SOLUSD",1731522352694,13.7664323,218.43,218.38,0.4272735]
["bitfinex","SOLUSD",1731522353096,13.7664323,218.41,218.38,0.4272735]
["bitfinex","SOLUSD",1731522353305,13.7664323,218.39,218.38,0.4272735]
["bitfinex","SOLUSD",1731522353506,13.7664323,218.39,218.2,0.1]
["bitfinex","SOLUSD",1731522353507,23.776884,218.38,218.2,4.48667734]
["bitfinex","SOLUSD",1731522353709,13.7664323,218.35,218.2,4.48667734]
["bitfinex","SOLUSD",1731522354012,13.7664323,218.38,218.19,0.1]
["bitfinex","SOLUSD",1731522354218,13.7664323,218.38,218.2,22.0012]
["bitfinex","SOLUSD",1731522354219,0.12549,218.38,218.2,22.0012]
["bitfinex","SOLUSD",1731522354395,13.8919223,218.38,218.21,4.9118]
["bitfinex","SOLUSD",1731522354713,13.8919223,218.38,218.21,11.7859]
["bitfinex","SOLUSD",1731522355018,4.5786,218.41,218.24,0.1]
["bitfinex","SOLUSD",1731522355192,13.7664323,218.45,218.27,0.1]
["bitfinex","SOLUSD",1731522355600,13.7664323,218.44,218.27,0.1]
["bitfinex","SOLUSD",1731522356004,13.7664323,218.44,218.27,0.2]
["bitfinex","SOLUSD",1731522356314,18.3444323,218.44,218.26,11.6832]
["bitfinex","SOLUSD",1731522356493,18.3444323,218.44,218.27,43.976884]
["bitfinex","SOLUSD",1731522357019,4.5764,218.51,218.3,0.12549]
["bitfinex","SOLUSD",1731522357203,13.7664323,218.46,218.3,0.12549]
["bitfinex","SOLUSD",1731522357394,13.7664323,218.45,218.3,0.12549]
["bitfinex","SOLUSD",1731522358217,4.5777,218.45,218.33,20.0]
["bitfinex","SOLUSD",1731522358411,4.5777,218.45,218.35,20.0]
["bitfinex","SOLUSD",1731522359323,13.7664323,218.49,218.36,23.776884]
["bitfinex","SOLUSD",1731522359511,13.7664323,218.51,218.38,23.776884]
["bitfinex","SOLUSD",1731522359822,0.12549,218.5,218.39,20.0]
["bitfinex","SOLUSD",1731522360001,13.8919223,218.5,218.39,20.0]
["bitfinex","SOLUSD",1731522360202,4.5768,218.49,218.4,1.3736]
["bitfinex","SOLUSD",1731522360405,0.1,218.36,218.13,0.1]
["bitfinex","SOLUSD",1731522360719,22.7517,218.37,218.17,3.4376]
["bitfinex","SOLUSD",1731522360720,13.7664323,218.28,218.17,3.4376]
["bitfinex","SOLUSD",1731522360909,13.7664323,218.28,218.16,1.8023735]
["bitfinex","SOLUSD",1731522361096,0.12549,218.27,218.16,5.2401735]
["bitfinex","SOLUSD",1731522361293,13.7664323,218.26,218.16,0.4272735]
["bitfinex","SOLUSD",1731522361498,13.7664323,218.26,218.16,1.8022735]
["bitfinex","SOLUSD",1731522361717,0.12549,218.27,218.16,5.2400735]
["bitfinex","SOLUSD",1731522361918,13.7664323,218.3,218.16,5.2400735]
["bitfinex","SOLUSD",1731522362108,13.7664323,218.28,218.16,5.2400735]
["bitfinex","SOLUSD",1731522362315,4.5814,218.27,218.16,5.2400735]
["bitfinex","SOLUSD",1731522362617,4.5814,218.27,218.17,20.0]
["bitfinex","SOLUSD",1731522363324,26.7145551,218.34,218.17,20.0]
["bitfinex","SOLUSD",1731522363528,22.1345551,218.25,218.17,20.0]
["bitfinex","SOLUSD",1731522363709,23.776884,218.33,218.16,1.8022735]
["bitfinex","SOLUSD",1731522363907,22.1345551,218.24,218.16,0.4272735]
["bitfinex","SOLUSD",1731522364221,22.1345551,218.21,218.16,0.4272735]
["bitfinex","SOLUSD",1731522364407,26.7172551,218.21,218.16,0.4272735]
["bitfinex","SOLUSD",1731522365214,22.1345551,218.23,218.16,0.4272735]
["bitfinex","SOLUSD",1731522365610,22.1345551,218.22,218.16,0.4272735]
["bitfinex","SOLUSD",1731522365804,22.1345551,218.23,218.16,0.4272735]
["bitfinex","SOLUSD",1731522366123,22.1345551,218.21,218.16,0.4272735]
["bitfinex","SOLUSD",1731522366327,22.1345551,218.18,218.16,0.4272735]
["bitfinex","SOLUSD",1731522366621,4.5831,218.19,218.16,0.4272735]
["bitfinex","SOLUSD",1731522366827,26.7176551,218.19,218.16,0.4272735]
["bitfinex","SOLUSD",1731522367307,22.1345551,218.18,218.16,0.4272735]
["bitfinex","SOLUSD",1731522367723,26.7176551,218.19,218.16,0.4272735]
["bitfinex","SOLUSD",1731522368006,4.5812,218.28,218.16,0.4272735]
["bitfinex","SOLUSD",1731522368223,22.1345551,218.26,218.16,1.8023735]
["bitfinex","SOLUSD",1731522368522,26.7164551,218.25,218.16,0.4272735]
["bitfinex","SOLUSD",1731522369205,22.1345551,218.28,218.16,5.2401735]
["bitfinex","SOLUSD",1731522369541,22.1345551,218.31,218.17,43.776884]
["bitfinex","SOLUSD",1731522369824,4.5804,218.32,218.2,23.776884]
["bitfinex","SOLUSD",1731522370026,22.1345551,218.38,218.2,43.776884]
["bitfinex","SOLUSD",1731522370210,4.5792,218.38,218.2,43.776884]
["bitfinex","SOLUSD",1731522370410,4.5792,218.38,218.22,23.776884]
["bitfinex","SOLUSD",1731522370620,4.5792,218.38,218.25,20.0]
["bitfinex","SOLUSD",1731522370621,26.7137551,218.38,218.25,20.0]
["bitfinex","SOLUSD",1731522370908,22.2600451,218.37,218.27,20.0]
["bitfinex","SOLUSD",1731522371316,22.2600451,218.35,218.27,20.0]
["bitfinex","SOLUSD",1731522371507,22.2600451,218.33,218.23,20.0]
["bitfinex","SOLUSD",1731522371727,0.12549,218.33,218.23,20.0]
["bitfinex","SOLUSD",1731522372107,0.12549,218.32,218.21,4.8118]
["bitfinex","SOLUSD",1731522372511,4.5806,218.31,218.21,4.8118]
["bitfinex","SOLUSD",1731522372825,22.2600451,218.28,218.21,3.437]
["bitfinex","SOLUSD",1731522373025,0.12549,218.28,218.21,3.437]
["bitfinex","SOLUSD",1731522373416,26.7151551,218.31,218.21,4.8118]
["bitfinex","SOLUSD",1731522373616,26.7136551,218.38,218.24,23.776884]
["bitfinex","SOLUSD",1731522373819,6.1837,218.43,218.28,23.776884]
["bitfinex","SOLUSD",1731522373820,26.7133551,218.4,218.28,23.776884]
["bitfinex","SOLUSD",1731522374126,26.7133551,218.4,218.29,20.0]
["bitfinex","SOLUSD",1731522374127,22.2600451,218.36,218.29,20.0]
["bitfinex","SOLUSD",1731522374330,22.2600451,218.36,218.22,23.776884]
["bitfinex","SOLUSD",1731522374544,26.7143551,218.35,218.23,24.8113]
["bitfinex","SOLUSD",1731522374829,26.7143551,218.35,218.25,20.0]
["bitfinex","SOLUSD",1731522375132,0.12549,218.36,218.25,20.0]
["bitfinex","SOLUSD",1731522375311,22.1345551,218.4,218.28,23.776884]
["bitfinex","SOLUSD",1731522375831,22.1345551,218.41,218.28,23.776884]
["bitfinex","SOLUSD",1731522376037,22.1345551,218.41,218.29,20.0]
["bitfinex","SOLUSD",1731522376210,4.5782,218.43,218.31,20.0]
["bitfinex","SOLUSD",1731522376529,22.1345551,218.45,218.33,24.8091]
["bitfinex","SOLUSD",1731522377012,22.1345551,218.44,218.33,24.8091]
["bitfinex","SOLUSD",1731522377333,22.1345551,218.39,218.32,6.4026]
["bitfinex","SOLUSD",1731522377725,22.1345551,218.42,218.32,11.212]
["bitfinex","SOLUSD",1731522378230,22.1345551,218.44,218.33,20.0]
["bitfinex","SOLUSD",1731522378531,6.2595,218.49,218.38,20.0]
["bitfinex","SOLUSD",1731522378532,22.1345551,218.49,218.38,20.0]
["bitfinex","SOLUSD",1731522378830,16.53858374,218.56,218.38,20.0]
["bitfinex","SOLUSD",1731522378831,22.1345551,218.48,218.38,20.0]
["bitfinex","SOLUSD",1731522379015,22.1345551,218.5,218.39,23.776884]
["bitfinex","SOLUSD",1731522379216,16.0146,218.55,218.39,23.776884]
["bitfinex","SOLUSD",1731522379217,22.1345551,218.49,218.4,20.0]
["bitfinex","SOLUSD",1731522379635,22.1345551,218.5,218.4,20.0]
["bitfinex","SOLUSD",1731522379808,26.7112551,218.5,218.41,1.3735]
["bitfinex","SOLUSD",1731522380010,22.1345551,218.53,218.42,23.776884]
["bitfinex","SOLUSD",1731522380222,26.7104551,218.54,218.43,20.0]
["bitfinex","SOLUSD",1731522380421,22.1345551,218.52,218.43,20.0]
["bitfinex","SOLUSD",1731522380717,22.1345551,218.48,218.43,20.0]
["bitfinex","SOLUSD",1731522380925,22.1345551,218.49,218.41,4.8074]
["bitfinex","SOLUSD",1731522381522,22.1345551,218.44,218.38,20.0]
["bitfinex","SOLUSD",1731522381727,22.1345551,218.46,218.36,3.4345]
["bitfinex","SOLUSD",1731522382031,22.1345551,218.46,218.36,4.8083]
["bitfinex","SOLUSD",1731522382234,4.5764,218.51,218.36,4.8083]
["bitfinex","SOLUSD",1731522382235,22.1345551,218.47,218.36,4.8083]
["bitfinex","SOLUSD",1731522382534,22.2600451,218.45,218.36,4.8083]
["bitfinex","SOLUSD",1731522382833,22.1345551,218.46,218.36,4.8083]
["bitfinex","SOLUSD",1731522383038,22.1345551,218.44,218.36,4.8083]
["bitfinex","SOLUSD",1731522383415,22.1345551,218.45,218.36,4.8083]
["bitfinex","SOLUSD",1731522383617,22.1345551,218.44,218.36,4.8083]
["bitfinex","SOLUSD",1731522384035,22.1345551,218.45,218.36,4.8083]
["bitfinex","SOLUSD",1731522384232,22.1345551,218.44,218.36,4.8083]
["bitfinex","SOLUSD",1731522384733,22.1345551,218.41,218.36,3.4345]
["bitfinex","SOLUSD",1731522384936,22.1345551,218.39,218.33,17.5416]
["bitfinex","SOLUSD",1731522385118,22.1345551,218.38,218.32,7.7767]
["bitfinex","SOLUSD",1731522385976,0.12549,218.39,218.32,7.7767]
["bitfinex","SOLUSD",1731522386143,22.1345551,218.4,218.32,7.7767]
["bitfinex","SOLUSD",1731522386144,22.1345551,218.38,218.32,11.212]
["bitfinex","SOLUSD",1731522386437,22.1345551,218.39,218.32,11.212]
["bitfinex","SOLUSD",1731522386835,4.5788,218.4,218.32,11.212]
["bitfinex","SOLUSD",1731522386836,22.1345551,218.38,218.32,11.212]
["bitfinex","SOLUSD",1731522387525,22.2600451,218.39,218.32,11.212]
["bitfinex","SOLUSD",1731522387936,0.12549,218.39,218.32,11.212]
["bitfinex","SOLUSD",1731522388116,22.1345551,218.4,218.33,20.0]
["bitfinex","SOLUSD",1731522388726,22.1345551,218.41,218.33,20.0]
["bitfinex","SOLUSD",1731522389327,23.776884,218.45,218.33,20.0]
["bitfinex","SOLUSD",1731522389328,22.1345551,218.4,218.34,1.374]
["bitfinex","SOLUSD",1731522389518,22.2600451,218.41,218.34,1.374]
["bitfinex","SOLUSD",1731522389719,22.1345551,218.4,218.34,1.374]
["bitfinex","SOLUSD",1731522389918,22.2600451,218.41,218.34,1.374]
["bitfinex","SOLUSD",1731522390144,0.12549,218.41,218.34,4.809]
["bitfinex","SOLUSD",1731522390319,22.1345551,218.4,218.34,4.809]
["bitfinex","SOLUSD",1731522390521,22.1345551,218.37,218.3,1.3742]
["bitfinex","SOLUSD",1731522390834,22.1345551,218.38,218.3,4.8098]
["bitfinex","SOLUSD",1731522391142,22.1345551,218.39,218.3,4.8098]
["bitfinex","SOLUSD",1731522391444,0.12549,218.4,218.3,4.8098]
["bitfinex","SOLUSD",1731522391640,39.718784,218.45,218.32,20.0]
["bitfinex","SOLUSD",1731522391641,20.5197,218.45,218.32,20.0]
["bitfinex","SOLUSD",1731522391841,26.7118551,218.47,218.33,23.776884]
["bitfinex","SOLUSD",1731522392139,0.12549,218.46,218.34,20.0]
["bitfinex","SOLUSD",1731522392341,22.2600451,218.46,218.34,20.0]
["bitfinex","SOLUSD",1731522393040,26.7117551,218.48,218.36,23.776884]
["bitfinex","SOLUSD",1731522393232,4.5762,218.52,218.39,20.0]
["bitfinex","SOLUSD",1731522393425,26.7107551,218.52,218.39,36.0391]
["bitfinex","SOLUSD",1731522393832,26.7107551,218.52,218.4,23.776884]
["bitfinex","SOLUSD",1731522394038,0.12549,218.51,218.41,20.0]
["bitfinex","SOLUSD",1731522394823,32.9145,218.59,218.39,16.0391]
["bitfinex","SOLUSD",1731522394824,37.1536551,218.59,218.43,43.776884]
["bitfinex","SOLUSD",1731522395052,22.1345551,218.61,218.44,0.12549]
["bitfinex","SOLUSD",1731522395223,22.1345551,218.64,218.46,43.776884]
["bitfinex","SOLUSD",1731522395429,22.1345551,218.63,218.46,43.776884]
["bitfinex","SOLUSD",1731522395748,0.12549,218.63,218.46,43.776884]
["bitfinex","SOLUSD",1731522395946,22.2600451,218.63,218.46,43.776884]
["bitfinex","SOLUSD",1731522396332,0.12549,218.61,218.46,43.776884]
["bitfinex","SOLUSD",1731522396732,0.12549,218.61,218.47,4.806]
["bitfinex","SOLUSD",1731522396928,0.12549,218.61,218.49,20.0]
["bitfinex","SOLUSD",1731522397545,0.12549,218.61,218.51,20.0]
["bitfinex","SOLUSD",1731522397747,22.2600451,218.61,218.51,20.0]
["bitfinex","SOLUSD",1731522397927,0.12549,218.56,218.47,4.806]
["bitfinex","SOLUSD",1731522398130,0.12549,218.54,218.47,4.806]
["bitfinex","SOLUSD",1731522398343,22.1345551,218.54,218.47,3.4329]
["bitfinex","SOLUSD",1731522398647,0.12549,218.54,218.47,4.806]
["bitfinex","SOLUSD",1731522398825,26.8358451,218.54,218.47,4.806]
["bitfinex","SOLUSD",1731522400050,0.12549,218.54,218.47,4.806]
["bitfinex","SOLUSD",1731522401036,26.7089551,218.61,218.48,43.776884]
["bitfinex","SOLUSD",1731522401225,4.5744,218.61,218.48,43.776884]
["bitfinex","SOLUSD",1731522401851,0.12549,218.6,218.48,43.776884]
["bitfinex","SOLUSD",1731522402146,22.2600451,218.57,218.47,4.806]
["bitfinex","SOLUSD",1731522402647,0.12549,218.57,218.47,4.806]
["bitfinex","SOLUSD",1731522403022,4.70069,218.57,218.47,4.806]
["bitfinex","SOLUSD",1731522403221,26.8352451,218.57,218.47,4.806]
["bitfinex","SOLUSD",1731522403646,4.70069,218.57,218.47,4.806]
["bitfinex","SOLUSD",1731522404032,22.1345551,218.62,218.49,20.0]
["bitfinex","SOLUSD",1731522404232,22.1345551,218.62,218.5,23.776884]
["bitfinex","SOLUSD",1731522404448,0.12549,218.59,218.49,20.0]
["bitfinex","SOLUSD",1731522404631,22.1345551,218.59,218.48,20.0]
["bitfinex","SOLUSD",1731522405035,26.7096551,218.57,218.49,4.8056]
["bitfinex","SOLUSD",1731522406155,22.1345551,218.56,218.49,4.8056]
["bitfinex","SOLUSD",1731522406655,26.7096551,218.57,218.49,4.8056]
["bitfinex","SOLUSD",1731522406957,4.5751,218.57,218.49,4.8056]
["bitfinex","SOLUSD",1731522407155,4.5751,218.57,218.49,3.4326]
["bitfinex","SOLUSD",1731522407541,22.1345551,218.55,218.49,3.4326]
["bitfinex","SOLUSD",1731522407740,22.1345551,218.56,218.49,3.4326]
["bitfinex","SOLUSD",1731522408137,22.1345551,218.55,218.49,3.4326]
["bitfinex","SOLUSD",1731522408345,26.7099551,218.56,218.49,3.4326]
["bitfinex","SOLUSD",1731522408643,22.1345551,218.56,218.49,3.4326]
["bitfinex","SOLUSD",1731522409557,4.5751,218.57,218.45,6.1758]
["bitfinex","SOLUSD",1731522409558,22.1345551,218.51,218.45,6.1758]
["bitfinex","SOLUSD",1731522409854,22.1345551,218.49,218.4,6.3806]
["bitfinex","SOLUSD",1731522410053,22.1345551,218.48,218.41,4.8073]
["bitfinex","SOLUSD",1731522410531,22.1345551,218.53,218.41,4.8073]
["bitfinex","SOLUSD",1731522410933,22.1345551,218.52,218.41,4.8073]
["bitfinex","SOLUSD",1731522411151,22.1345551,218.53,218.42,23.776884]
["bitfinex","SOLUSD",1731522411446,0.12549,218.54,218.42,23.776884]
["bitfinex","SOLUSD",1731522411668,22.1345551,218.53,218.43,20.0]
["bitfinex","SOLUSD",1731522411960,0.12549,218.55,218.43,20.0]
["bitfinex","SOLUSD",1731522411961,22.1345551,218.51,218.43,20.0]
["bitfinex","SOLUSD",1731522412140,22.1345551,218.54,218.43,20.0]
["bitfinex","SOLUSD",1731522412549,22.1345551,218.52,218.44,4.8067]
["bitfinex","SOLUSD",1731522413555,26.7105551,218.53,218.44,4.8067]
["bitfinex","SOLUSD",1731522414539,22.2600451,218.54,218.44,4.8067]
["bitfinex","SOLUSD",1731522414937,22.1345551,218.59,218.47,23.776884]
["bitfinex","SOLUSD",1731522415155,11.434,218.65,218.5,20.0]
["bitfinex","SOLUSD",1731522415156,22.1345551,218.61,218.5,20.0]
["bitfinex","SOLUSD",1731522415366,22.1345551,218.59,218.5,20.0]
["bitfinex","SOLUSD",1731522415648,22.1345551,218.56,218.51,3.4323]
["bitfinex","SOLUSD",1731522415835,22.1345551,218.53,218.47,3.4329]
["bitfinex","SOLUSD",1731522416038,22.1345551,218.52,218.47,3.4329]
["bitfinex","SOLUSD",1731522416233,22.1345551,218.51,218.47,3.4329]
["bitfinex","SOLUSD",1731522416555,22.1345551,218.52,218.47,3.4329]
["bitfinex","SOLUSD",1731522417459,22.1345551,218.52,218.43,4.8069]
["bitfinex","SOLUSD",1731522417846,22.1345551,218.53,218.43,4.8069]
["bitfinex","SOLUSD",1731522418536,4.5759,218.54,218.43,4.8069]
["bitfinex","SOLUSD",1731522418537,22.1345551,218.54,218.43,4.8069]
["bitfinex","SOLUSD",1731522419567,22.08531486,218.53,218.47,22.08531486]
["bitfinex","SOLUSD",1731522419730,22.08531486,218.54,218.48,22.08531486]
["bitfinex","SOLUSD",1731522419934,22.08531486,218.56,218.5,22.08531486]
["bitfinex","SOLUSD",1731522420340,22.08531486,218.59,218.53,22.08531486]
["bitfinex","SOLUSD",1731522420560,22.08531486,218.61,218.55,22.08531486]
["bitfinex","SOLUSD",1731522420747,22.08531486,218.59,218.53,22.08531486]
["bitfinex","SOLUSD",1731522421133,22.08531486,218.59,218.49,43.776884]
["bitfinex","SOLUSD",1731522421134,22.08531486,218.61,218.54,22.08531486]
["bitfinex","SOLUSD",1731522421536,22.08531486,218.63,218.57,22.08531486]
["bitfinex","SOLUSD",1731522421843,22.08531486,218.65,218.59,22.08531486]
["bitfinex","SOLUSD",1731522422150,22.08531486,218.65,218.53,43.776884]
["bitfinex","SOLUSD",1731522422151,22.08531486,218.65,218.58,22.08531486]
["bitfinex","SOLUSD",1731522422350,22.08531486,218.64,218.58,22.08531486]
["bitfinex","SOLUSD",1731522422940,22.08531486,218.68,218.62,22.08531486]
["bitfinex","SOLUSD",1731522423137,26.65731486,218.72,218.65,22.08531486]
["bitfinex","SOLUSD",1731522423353,22.08531486,218.72,218.66,22.08531486]
["bitfinex","SOLUSD",1731522423548,22.21080486,218.7,218.64,22.08531486]
["bitfinex","SOLUSD",1731522424050,22.08531486,218.67,218.6,16.1931]
["bitfinex","SOLUSD",1731522424261,22.08531486,218.67,218.61,22.08531486]
["bitfinex","SOLUSD",1731522424440,22.08531486,218.66,218.6,22.08531486]
["bitfinex","SOLUSD",1731522425245,22.08531486,218.66,218.6,1.3723]
["bitfinex","SOLUSD",1731522425561,0.12549,218.6,218.55,3.4316]
["bitfinex","SOLUSD",1731522425768,0.12549,218.58,218.52,29.89171486]
["bitfinex","SOLUSD",1731522426069,22.08531486,218.62,218.55,22.08531486]
["bitfinex","SOLUSD",1731522426365,22.08531486,218.63,218.57,22.08531486]
["bitfinex","SOLUSD",1731522426562,22.21080486,218.62,218.55,22.08531486]
["bitfinex","SOLUSD",1731522426748,4.5734,218.66,218.52,11.2385]
["bitfinex","SOLUSD",1731522426749,22.08531486,218.59,218.52,11.2385]
["bitfinex","SOLUSD",1731522426953,0.12549,218.56,218.5,39.65131486]
["bitfinex","SOLUSD",1731522427157,0.12549,218.56,218.51,42.08531486]
["bitfinex","SOLUSD",1731522427352,22.08531486,218.61,218.54,22.08531486]
["bitfinex","SOLUSD",1731522427553,22.08531486,218.62,218.55,22.08531486]
["bitfinex","SOLUSD",1731522427754,4.5735,218.65,218.5,4.8053]
["bitfinex","SOLUSD",1731522427755,22.21080486,218.61,218.54,22.08531486]
["bitfinex","SOLUSD",1731522428072,0.12549,218.61,218.55,22.08531486]
["bitfinex","SOLUSD",1731522428446,4.69989,218.61,218.56,22.08531486]
["bitfinex","SOLUSD",1731522428765,4.69989,218.61,218.55,22.08531486]
["bitfinex","SOLUSD",1731522429967,26.78520486,218.61,218.54,22.08531486]
["bitfinex","SOLUSD",1731522430160,4.69989,218.61,218.55,22.08531486]
["bitfinex","SOLUSD",1731522430345,26.78520486,218.61,218.54,22.08531486]
["bitfinex","SOLUSD",1731522430546,0.12549,218.58,218.52,25.51731486]
["bitfinex","SOLUSD",1731522430751,22.21080486,218.58,218.52,3.432]
["bitfinex","SOLUSD",1731522430939,22.08531486,218.56,218.52,3.432]
["bitfinex","SOLUSD",1731522431143,26.65971486,218.61,218.52,3.432]
["bitfinex","SOLUSD",1731522431344,26.65971486,218.61,218.55,22.08531486]
["bitfinex","SOLUSD",1731522431562,4.70019,218.6,218.55,22.08531486]
["bitfinex","SOLUSD",1731522431765,4.70019,218.6,218.54,22.08531486]
["bitfinex","SOLUSD",1731522432259,22.08531486,218.61,218.54,22.08531486]
["bitfinex","SOLUSD",1731522432854,0.12549,218.6,218.54,13.79560301]
["bitfinex","SOLUSD",1731522433162,13.92109301,218.55,218.49,17.22810301]
["bitfinex","SOLUSD",1731522433567,0.12549,218.55,218.51,13.79560301]
["bitfinex","SOLUSD",1731522433743,13.79560301,218.57,218.51,15.16850301]
["bitfinex","SOLUSD",1731522433943,0.12549,218.56,218.51,15.16850301]
["bitfinex","SOLUSD",1731522434145,0.12549,218.56,218.51,18.60080301]
["bitfinex","SOLUSD",1731522434340,13.79560301,218.62,218.55,13.79560301]
["bitfinex","SOLUSD",1731522434749,18.36930301,218.64,218.58,13.79560301]
["bitfinex","SOLUSD",1731522434954,18.36920301,218.65,218.58,13.79560301]
["bitfinex","SOLUSD",1731522435161,13.92109301,218.64,218.58,13.79560301]
["bitfinex","SOLUSD",1731522435356,13.79560301,218.66,218.59,13.79560301]
["bitfinex","SOLUSD",1731522435563,20.7005,218.67,218.61,13.79560301]
["bitfinex","SOLUSD",1731522435769,0.12549,218.66,218.62,13.79560301]
["bitfinex","SOLUSD",1731522435964,0.12549,218.66,218.63,13.79560301]
["bitfinex","SOLUSD",1731522436158,0.12549,218.66,218.62,13.79560301]
["bitfinex","SOLUSD",1731522436370,4.5731,218.67,218.63,13.79560301]
["bitfinex","SOLUSD",1731522436658,18.35598872,218.71,218.58,20.0]
["bitfinex","SOLUSD",1731522437059,4.5722,218.71,218.58,20.0]
["bitfinex","SOLUSD",1731522437566,4.5722,218.71,218.57,20.0]
["bitfinex","SOLUSD",1731522437768,16.094,218.72,218.57,20.0]
["bitfinex","SOLUSD",1731522437769,16.094,218.72,218.59,20.0]
["bitfinex","SOLUSD",1731522437972,16.094,218.72,218.61,20.0]
["bitfinex","SOLUSD",1731522438367,0.12549,218.71,218.61,20.0]
["bitfinex","SOLUSD",1731522438556,0.12549,218.71,218.59,20.0]
["bitfinex","SOLUSD",1731522438756,0.12549,218.71,218.6,23.776884]
["bitfinex","SOLUSD",1731522438951,0.12549,218.71,218.62,6.4037]
["bitfinex","SOLUSD",1731522439280,18.35488872,218.77,218.63,20.0]
["bitfinex","SOLUSD",1731522439454,13.78378872,218.76,218.63,20.0]
["bitfinex","SOLUSD",1731522439659,18.35488872,218.77,218.63,20.0]
["bitfinex","SOLUSD",1731522439863,13.78378872,218.75,218.63,20.0]
["bitfinex","SOLUSD",1731522440073,0.12549,218.7,218.62,6.4037]
["bitfinex","SOLUSD",1731522440653,0.12549,218.71,218.62,6.4037]
["bitfinex","SOLUSD",1731522440978,0.12549,218.71,218.62,4.5741]
["bitfinex","SOLUSD",1731522441461,4.69779,218.71,218.62,4.5741]
["bitfinex","SOLUSD",1731522441765,26.7501517,218.71,218.62,4.5741]
["bitfinex","SOLUSD",1731522441981,0.12549,218.69,218.62,4.5741]
["bitfinex","SOLUSD",1731522442778,0.12549,218.7,218.62,4.5741]
["bitfinex","SOLUSD",1731522443456,0.12549,218.72,218.62,4.5741]
["bitfinex","SOLUSD",1731522443654,4.5718,218.74,218.63,23.776884]
["bitfinex","SOLUSD",1731522443858,4.5718,218.74,218.64,20.0]
["bitfinex","SOLUSD",1731522444076,0.12549,218.73,218.64,20.0]
["bitfinex","SOLUSD",1731522444475,26.3027,218.78,218.66,20.0]
["bitfinex","SOLUSD",1731522444782,37.5158617,218.83,218.68,20.0]
["bitfinex","SOLUSD",1731522445085,4.5699,218.83,218.72,20.0]
["bitfinex","SOLUSD",1731522445764,22.1778517,218.82,218.72,20.0]
["bitfinex","SOLUSD",1731522446079,0.12549,218.75,218.68,20.0]
["bitfinex","SOLUSD",1731522446280,0.12549,218.74,218.67,8.0028]
["bitfinex","SOLUSD",1731522446758,26.7491517,218.76,218.67,8.0028]
["bitfinex","SOLUSD",1731522446955,4.69679,218.76,218.67,8.0028]
["bitfinex","SOLUSD",1731522447156,22.0523617,218.82,218.69,23.776884]
["bitfinex","SOLUSD",1731522447362,11.4225,218.87,218.69,23.776884]
["bitfinex","SOLUSD",1731522447363,22.0523617,218.83,218.7,20.0]
["bitfinex","SOLUSD",1731522447980,0.12549,218.82,218.7,20.0]
["bitfinex","SOLUSD",1731522448165,0.12549,218.82,218.72,20.0]
["bitfinex","SOLUSD",1731522448488,0.12549,218.83,218.72,20.0]
["bitfinex","SOLUSD",1731522448679,22.1778517,218.83,218.72,20.0]
["bitfinex","SOLUSD",1731522449969,22.1778517,218.83,218.73,8.0007]
["bitfinex","SOLUSD",1731522450193,0.12549,218.83,218.73,8.0007]
["bitfinex","SOLUSD",1731522450383,22.0523617,218.88,218.74,20.0]
["bitfinex","SOLUSD",1731522450680,22.0523617,218.86,218.74,20.0]
["bitfinex","SOLUSD",1731522450867,0.12549,218.84,218.74,20.0]
["bitfinex","SOLUSD",1731522451266,22.0523617,218.88,218.74,20.0]
["bitfinex","SOLUSD",1731522451468,4.5688,218.88,218.76,27.9996]
["bitfinex","SOLUSD",1731522451981,22.1778517,218.87,218.76,27.9996]
["bitfinex","SOLUSD",1731522452368,0.12549,218.88,218.76,39.4276]
["bitfinex","SOLUSD",1731522452574,0.4272735,218.92,218.78,20.0]
["bitfinex","SOLUSD",1731522452763,4.9951735,218.92,218.78,20.0]
["bitfinex","SOLUSD",1731522452963,0.4272735,218.92,218.8,20.0]
["bitfinex","SOLUSD",1731522453161,4.9951735,218.92,218.8,20.0]
["bitfinex","SOLUSD",1731522453604,4.9951735,218.92,218.82,20.0]
["bitfinex","SOLUSD",1731522454174,0.12549,218.91,218.82,20.0]
["bitfinex","SOLUSD",1731522454484,0.12549,218.91,218.83,7.9969]
["bitfinex","SOLUSD",1731522454973,22.0523617,218.89,218.83,5.7121]
["bitfinex","SOLUSD",1731522455177,0.12549,218.88,218.83,5.7121]
["bitfinex","SOLUSD",1731522455588,22.1778517,218.89,218.83,5.7121]
["bitfinex","SOLUSD",1731522455766,0.12549,218.87,218.83,5.7121]
["bitfinex","SOLUSD",1731522455964,22.1778517,218.87,218.81,2.2849]
["bitfinex","SOLUSD",1731522456193,4.5681,218.91,218.75,2.2856]
["bitfinex","SOLUSD",1731522456194,0.12549,218.82,218.75,2.2856]
["bitfinex","SOLUSD",1731522456482,22.1778517,218.82,218.75,5.7142]
["bitfinex","SOLUSD",1731522456691,22.1778517,218.83,218.75,5.7142]
["bitfinex","SOLUSD",1731522456988,22.0523617,218.81,218.75,5.7142]
["bitfinex","SOLUSD",1731522457194,0.12549,218.82,218.75,5.7142]
["bitfinex","SOLUSD",1731522457573,0.12549,218.83,218.75,5.7142]
["bitfinex","SOLUSD",1731522457881,22.0523617,218.81,218.75,5.7142]
["bitfinex","SOLUSD",1731522458086,0.12549,218.78,218.73,2.2859]
["bitfinex","SOLUSD",1731522458387,0.12549,218.81,218.73,2.2859]
["bitfinex","SOLUSD",1731522458572,0.12549,218.81,218.73,5.7148]
["bitfinex","SOLUSD",1731522458984,4.69519,218.83,218.73,5.7148]
["bitfinex","SOLUSD",1731522459185,26.7475517,218.83,218.73,5.7148]
["bitfinex","SOLUSD",1731522459690,26.7475517,218.83,218.74,20.0]
["bitfinex","SOLUSD",1731522460077,0.12549,218.83,218.74,20.0]
["bitfinex","SOLUSD",1731522460490,0.12549,218.81,218.75,5.7142]
["bitfinex","SOLUSD",1731522461070,0.12549,218.82,218.75,5.7142]
["bitfinex","SOLUSD",1731522461279,22.1778517,218.82,218.75,5.7142]
["bitfinex","SOLUSD",1731522461573,22.1778517,218.8,218.72,2.286]
["bitfinex","SOLUSD",1731522461786,0.12549,218.8,218.72,2.286]
["bitfinex","SOLUSD",1731522461982,0.12549,218.82,218.72,8.001]
["bitfinex","SOLUSD",1731522462288,0.12549,218.8,218.73,20.0]
["bitfinex","SOLUSD",1731522462788,0.12549,218.8,218.74,2.2858]
["bitfinex","SOLUSD",1731522462993,22.0523617,218.82,218.74,2.2858]
["bitfinex","SOLUSD",1731522463293,22.0523617,218.83,218.74,8.0003]
["bitfinex","SOLUSD",1731522463590,22.0523617,218.86,218.75,20.0]
["bitfinex","SOLUSD",1731522464682,22.1778517,218.87,218.76,7.9996]
["bitfinex","SOLUSD",1731522465070,22.1778517,218.87,218.77,20.0]
["bitfinex","SOLUSD",1731522465269,0.12549,218.85,218.77,20.0]
["bitfinex","SOLUSD",1731522466393,0.12549,218.85,218.78,2.2854]
["bitfinex","SOLUSD",1731522466394,4.69489,218.85,218.78,2.2854]
["bitfinex","SOLUSD",1731522467095,4.69489,218.85,218.78,7.9989]
["bitfinex","SOLUSD",1731522467976,26.7472517,218.85,218.78,7.9989]
["bitfinex","SOLUSD",1731522468197,4.69489,218.85,218.74,20.0]
["bitfinex","SOLUSD",1731522469376,4.69489,218.85,218.76,20.0]
["bitfinex","SOLUSD",1731522470494,4.69489,218.85,218.73,33.7155]
["bitfinex","SOLUSD",1731522470676,4.69489,218.85,218.75,20.0]
["bitfinex","SOLUSD",1731522471074,22.0523617,218.91,218.77,20.0]
["bitfinex","SOLUSD",1731522471289,0.4272735,218.92,218.81,20.0]
["bitfinex","SOLUSD",1731522471596,0.4272735,218.92,218.83,20.0]
["bitfinex","SOLUSD",1731522472000,4.9950735,218.92,218.83,20.0]
["bitfinex","SOLUSD",1731522472174,4.9950735,218.92,218.85,20.0]
["bitfinex","SOLUSD",1731522472175,0.4272735,218.92,218.85,20.0]
["bitfinex","SOLUSD",1731522472789,0.4272735,218.92,218.86,7.9959]
["bitfinex","SOLUSD",1731522474693,0.4272735,218.92,218.86,5.7114]
["bitfinex","SOLUSD",1731522475091,0.4272735,218.92,218.87,20.0]
["bitfinex","SOLUSD",1731522476298,4.5639,219.11,218.91,28.333884]
["bitfinex","SOLUSD",1731522476478,22.0523617,219.1,218.94,20.0]
["bitfinex","SOLUSD",1731522476678,4.5643,219.09,218.97,7.9919]
["bitfinex","SOLUSD",1731522477492,26.6166617,219.09,218.97,7.9919]
["bitfinex","SOLUSD",1731522477698,4.5647,219.07,218.97,7.9919]
["bitfinex","SOLUSD",1731522477879,4.5637,219.12,218.98,43.776884]
["bitfinex","SOLUSD",1731522478283,0.12549,219.11,218.98,43.776884]
["bitfinex","SOLUSD",1731522478783,26.6160617,219.12,218.98,43.776884]
["bitfinex","SOLUSD",1731522478994,26.6160617,219.12,219.0,20.0]
["bitfinex","SOLUSD",1731522479199,0.12549,219.11,219.0,20.0]
["bitfinex","SOLUSD",1731522479500,0.4272735,219.13,219.0,20.0]
["bitfinex","SOLUSD",1731522479501,0.4272735,219.13,219.05,23.776884]
["bitfinex","SOLUSD",1731522479806,0.4272735,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731522480180,0.4272735,219.13,219.02,20.0]
["bitfinex","SOLUSD",1731522480488,0.4272735,219.13,219.04,20.0]
["bitfinex","SOLUSD",1731522480691,0.4272735,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731522481013,0.4272735,219.13,219.07,7.9882]
["bitfinex","SOLUSD",1731522481577,0.4272735,219.13,219.09,43.776884]
["bitfinex","SOLUSD",1731522481789,0.4272735,219.13,219.1,6.5119]
["bitfinex","SOLUSD",1731522481989,1.0,219.2,219.11,43.776884]
["bitfinex","SOLUSD",1731522482279,1.0,219.2,219.12,0.1]
["bitfinex","SOLUSD",1731522482482,1.0,219.2,219.16,20.0]
["bitfinex","SOLUSD",1731522482795,1.0,219.2,219.19,43.776884]
["bitfinex","SOLUSD",1731522482999,0.4272735,219.35,219.26,7.9812]
["bitfinex","SOLUSD",1731522483796,0.4272735,219.35,219.27,43.776884]
["bitfinex","SOLUSD",1731522483986,0.4272735,219.35,219.27,20.0]
["bitfinex","SOLUSD",1731522484980,22.0523617,219.32,219.22,20.0]
["bitfinex","SOLUSD",1731522485216,0.12549,219.34,219.22,20.0]
["bitfinex","SOLUSD",1731522485684,22.1778517,219.34,219.22,20.0]
["bitfinex","SOLUSD",1731522486288,0.12549,219.34,219.23,31.759284]
["bitfinex","SOLUSD",1731522486486,0.4272735,219.35,219.25,23.776884]
["bitfinex","SOLUSD",1731522486988,26.7369517,219.34,219.23,5.7017]
["bitfinex","SOLUSD",1731522487510,0.4272735,219.35,219.24,20.0]
["bitfinex","SOLUSD",1731522488396,22.4796352,219.35,219.25,23.776884]
["bitfinex","SOLUSD",1731522488607,22.4796352,219.35,219.25,31.758584]
["bitfinex","SOLUSD",1731522488899,22.0523617,219.34,219.25,31.758584]
["bitfinex","SOLUSD",1731522489281,4.9862735,219.35,219.25,31.758584]
["bitfinex","SOLUSD",1731522489483,0.4272735,219.35,219.29,23.776884]
["bitfinex","SOLUSD",1731522489684,0.4272735,219.35,219.3,20.0]
["bitfinex","SOLUSD",1731522489889,0.4272735,219.35,219.32,20.0]
["bitfinex","SOLUSD",1731522490710,0.4272735,219.35,219.31,2.2798]
["bitfinex","SOLUSD",1731522491603,0.4272735,219.35,219.31,7.9794]
["bitfinex","SOLUSD",1731522491800,0.4272735,219.35,219.34,43.776884]
["bitfinex","SOLUSD",1731522493008,0.4272735,219.35,219.34,46.056384]
["bitfinex","SOLUSD",1731522493585,0.4272735,219.35,219.34,22.2795]
["bitfinex","SOLUSD",1731522493791,0.4272735,219.35,219.34,2.2795]
["bitfinex","SOLUSD",1731522494103,0.4272735,219.35,219.34,46.056384]
["bitfinex","SOLUSD",1731522495602,0.4272735,219.35,219.34,46.181874]
["bitfinex","SOLUSD",1731522496308,0.04272735,219.56,219.39,0.1]
["bitfinex","SOLUSD",1731522496491,4.59732735,219.56,219.42,23.776884]
["bitfinex","SOLUSD",1731522496810,4.59732735,219.56,219.44,23.776884]
["bitfinex","SOLUSD",1731522497187,22.09508905,219.56,219.47,7.9737]
["bitfinex","SOLUSD",1731522497381,22.0523617,219.52,219.43,20.0]
["bitfinex","SOLUSD",1731522497586,22.0523617,219.52,219.43,22.2785]
["bitfinex","SOLUSD",1731522497788,22.0523617,219.51,219.43,22.2785]
["bitfinex","SOLUSD",1731522497987,22.0523617,219.51,219.43,2.2785]
["bitfinex","SOLUSD",1731522498707,22.0523617,219.51,219.38,20.0]
["bitfinex","SOLUSD",1731522498904,4.59742735,219.56,219.42,20.0]
["bitfinex","SOLUSD",1731522499113,22.0523617,219.55,219.45,23.776884]
["bitfinex","SOLUSD",1731522499294,22.0523617,219.51,219.44,20.0]
["bitfinex","SOLUSD",1731522499611,22.0523617,219.5,219.37,23.776884]
["bitfinex","SOLUSD",1731522500191,22.0523617,219.49,219.4,20.0]
["bitfinex","SOLUSD",1731522500394,22.0523617,219.49,219.41,23.776884]
["bitfinex","SOLUSD",1731522500616,22.0523617,219.49,219.42,22.2787]
["bitfinex","SOLUSD",1731522500798,26.6084617,219.49,219.42,22.2787]
["bitfinex","SOLUSD",1731522501517,4.5561,219.49,219.36,2.2793]
["bitfinex","SOLUSD",1731522501813,4.5551,219.53,219.35,14.5845]
["bitfinex","SOLUSD",1731522502001,16.18112735,219.56,219.35,14.5845]
["bitfinex","SOLUSD",1731522502002,0.04272735,219.56,219.44,15.4929]
["bitfinex","SOLUSD",1731522502189,0.04272735,219.56,219.45,0.1]
["bitfinex","SOLUSD",1731522502399,0.04272735,219.56,219.47,6.4959]
["bitfinex","SOLUSD",1731522502611,0.04272735,219.56,219.48,0.91077928]
["bitfinex","SOLUSD",1731522502790,0.04272735,219.56,219.5,43.776884]
["bitfinex","SOLUSD",1731522504318,0.04272735,219.56,219.5,20.0]
["bitfinex","SOLUSD",1731522504815,22.0523617,219.53,219.44,5.6961]
["bitfinex","SOLUSD",1731522505119,0.04272735,219.56,219.44,5.6961]
["bitfinex","SOLUSD",1731522506200,0.04272735,219.56,219.46,20.0]
["bitfinex","SOLUSD",1731522506402,0.04272735,219.56,219.48,23.776884]
["bitfinex","SOLUSD",1731522506706,0.04272735,219.56,219.52,29.471084]
["bitfinex","SOLUSD",1731522506892,0.12549,219.63,219.53,20.0]
["bitfinex","SOLUSD",1731522507313,0.12549,219.61,219.52,5.6942]
["bitfinex","SOLUSD",1731522507614,22.0523617,219.6,219.52,5.6942]
["bitfinex","SOLUSD",1731522508408,22.0523617,219.6,219.49,20.0]
["bitfinex","SOLUSD",1731522508612,0.12549,219.59,219.49,20.0]
["bitfinex","SOLUSD",1731522509806,0.12549,219.59,219.42,19.3691]
["bitfinex","SOLUSD",1731522509807,0.12549,219.56,219.42,19.3691]
["bitfinex","SOLUSD",1731522509993,22.0523617,219.53,219.42,7.9755]
["bitfinex","SOLUSD",1731522510700,4.5553,219.52,219.42,7.9755]
["bitfinex","SOLUSD",1731522510900,0.12549,219.51,219.42,7.9755]
["bitfinex","SOLUSD",1731522511205,0.12549,219.51,219.42,5.6968]
["bitfinex","SOLUSD",1731522512211,4.5553,219.52,219.42,5.6968]
["bitfinex","SOLUSD",1731522512212,28.3310617,219.54,219.42,5.6968]
["bitfinex","SOLUSD",1731522512418,0.12549,219.52,219.42,5.6968]
["bitfinex","SOLUSD",1731522513400,4.68059,219.53,219.42,5.6968]
["bitfinex","SOLUSD",1731522513821,0.12549,219.51,219.42,5.6968]
["bitfinex","SOLUSD",1731522514223,0.12549,219.51,219.39,2.279]
["bitfinex","SOLUSD",1731522514224,0.12549,219.51,219.39,31.1672]
["bitfinex","SOLUSD",1731522514611,6.2787,219.54,219.4,0.12549]
["bitfinex","SOLUSD",1731522514817,22.0523617,219.49,219.34,4.61768803]
["bitfinex","SOLUSD",1731522515125,27.331,219.53,219.36,11.1687]
["bitfinex","SOLUSD",1731522515126,0.12549,219.5,219.36,11.1687]
["bitfinex","SOLUSD",1731522515508,0.12549,219.46,219.3,11.1718]
["bitfinex","SOLUSD",1731522516315,0.12549,219.44,219.3,11.1718]
["bitfinex","SOLUSD",1731522517428,4.5572,219.43,219.3,11.1718]
["bitfinex","SOLUSD",1731522517630,4.5572,219.43,219.31,20.0]
["bitfinex","SOLUSD",1731522518310,4.5572,219.43,219.33,3.1915]
["bitfinex","SOLUSD",1731522518621,0.12549,219.44,219.33,11.1703]
["bitfinex","SOLUSD",1731522519013,0.12549,219.44,219.34,20.0]
["bitfinex","SOLUSD",1731522519209,0.12549,219.44,219.33,7.9788]
["bitfinex","SOLUSD",1731522519435,0.12549,219.44,219.3,31.1717]
["bitfinex","SOLUSD",1731522519815,0.12549,219.44,219.31,23.776884]
["bitfinex","SOLUSD",1731522520140,0.12549,219.44,219.32,20.0]
["bitfinex","SOLUSD",1731522520310,0.12549,219.46,219.32,20.0]
["bitfinex","SOLUSD",1731522520511,4.68209,219.46,219.33,11.1703]
["bitfinex","SOLUSD",1731522521539,4.5566,219.46,219.36,20.0]
["bitfinex","SOLUSD",1731522522527,4.5566,219.46,219.37,3.1909]
["bitfinex","SOLUSD",1731522522911,22.0523617,219.45,219.37,3.1909]
["bitfinex","SOLUSD",1731522523121,22.0523617,219.45,219.35,11.1692]
["bitfinex","SOLUSD",1731522524108,4.5569,219.45,219.3,71.033974]
["bitfinex","SOLUSD",1731522524306,22.66933588,219.5,219.42,21.90498851]
["bitfinex","SOLUSD",1731522524513,28.18368851,219.54,219.47,21.90498851]
["bitfinex","SOLUSD",1731522524714,6.2787,219.54,219.48,21.90498851]
["bitfinex","SOLUSD",1731522525027,6.2787,219.54,219.35,4.557]
["bitfinex","SOLUSD",1731522525028,0.12549,219.53,219.47,21.90498851]
["bitfinex","SOLUSD",1731522525221,6.2787,219.54,219.49,21.90498851]
["bitfinex","SOLUSD",1731522525415,4.5554,219.52,219.47,21.90498851]
["bitfinex","SOLUSD",1731522525629,4.5554,219.52,219.46,21.90498851]
["bitfinex","SOLUSD",1731522525816,4.5554,219.52,219.4,43.776884]
["bitfinex","SOLUSD",1731522526007,4.5554,219.52,219.43,21.90498851]
["bitfinex","SOLUSD",1731522526008,22.03047851,219.51,219.43,21.90498851]
["bitfinex","SOLUSD",1731522526208,21.90498851,219.49,219.41,21.90498851]
["bitfinex","SOLUSD",1731522526733,21.90498851,219.45,219.38,21.90498851]
["bitfinex","SOLUSD",1731522527833,4.557,219.44,219.34,11.1696]
["bitfinex","SOLUSD",1731522528031,4.557,219.44,219.39,21.90498851]
["bitfinex","SOLUSD",1731522528218,4.557,219.44,219.38,21.90498851]
["bitfinex","SOLUSD",1731522528415,4.557,219.44,219.34,11.1696]
["bitfinex","SOLUSD",1731522528615,4.557,219.44,219.38,21.90498851]
["bitfinex","SOLUSD",1731522530422,21.90498851,219.42,219.35,21.90498851]
["bitfinex","SOLUSD",1731522530627,21.90498851,219.41,219.33,21.90498851]
["bitfinex","SOLUSD",1731522530834,21.90498851,219.41,219.34,21.90498851]
["bitfinex","SOLUSD",1731522531037,21.90498851,219.42,219.35,21.90498851]
["bitfinex","SOLUSD",1731522531233,15.6907,219.43,219.34,21.90498851]
["bitfinex","SOLUSD",1731522531234,21.90498851,219.41,219.34,21.90498851]
["bitfinex","SOLUSD",1731522531438,15.6907,219.43,219.33,21.90498851]
["bitfinex","SOLUSD",1731522531439,21.90498851,219.4,219.33,21.90498851]
["bitfinex","SOLUSD",1731522531617,21.90498851,219.39,219.32,21.90498851]
["bitfinex","SOLUSD",1731522531819,21.90498851,219.39,219.26,7.9813]
["bitfinex","SOLUSD",1731522531820,21.90498851,219.4,219.33,21.90498851]
["bitfinex","SOLUSD",1731522532021,21.90498851,219.36,219.3,21.90498851]
["bitfinex","SOLUSD",1731522532327,21.90498851,219.35,219.27,21.90498851]
["bitfinex","SOLUSD",1731522532522,4.5591,219.34,219.27,21.90498851]
["bitfinex","SOLUSD",1731522532839,4.5591,219.34,219.29,21.90498851]
["bitfinex","SOLUSD",1731522533336,4.5591,219.34,219.23,11.1753]
["bitfinex","SOLUSD",1731522533544,4.5591,219.34,219.27,21.90498851]
["bitfinex","SOLUSD",1731522534039,4.5591,219.34,219.28,21.90498851]
["bitfinex","SOLUSD",1731522534341,4.5591,219.34,219.19,4.61874047]
["bitfinex","SOLUSD",1731522534342,0.12549,219.32,219.12,16.06382945]
["bitfinex","SOLUSD",1731522534530,21.90498851,219.27,219.19,21.90498851]
["bitfinex","SOLUSD",1731522534839,0.12549,219.32,219.13,11.1805]
["bitfinex","SOLUSD",1731522534840,21.90498851,219.25,219.17,21.90498851]
["bitfinex","SOLUSD",1731522535437,21.90498851,219.25,219.13,11.1805]
["bitfinex","SOLUSD",1731522535438,21.90498851,219.25,219.19,21.90498851]
["bitfinex","SOLUSD",1731522535737,4.5611,219.25,219.19,21.90498851]
["bitfinex","SOLUSD",1731522536337,21.90498851,219.27,219.19,21.90498851]
["bitfinex","SOLUSD",1731522536534,26.46558851,219.27,219.21,21.90498851]
["bitfinex","SOLUSD",1731522536741,0.12549,219.26,219.19,21.90498851]
["bitfinex","SOLUSD",1731522536941,26.46558851,219.27,219.19,21.90498851]
["bitfinex","SOLUSD",1731522537250,21.90498851,219.26,219.18,21.90498851]
["bitfinex","SOLUSD",1731522537427,4.561,219.25,219.18,21.90498851]
["bitfinex","SOLUSD",1731522537939,4.561,219.25,219.16,3.1939]
["bitfinex","SOLUSD",1731522537940,4.561,219.25,219.22,21.90498851]
["bitfinex","SOLUSD",1731522538128,4.561,219.25,219.21,21.90498851]
["bitfinex","SOLUSD",1731522538838,4.5607,219.27,219.21,21.90498851]
["bitfinex","SOLUSD",1731522539725,0.12549,219.27,219.21,21.90498851]
["bitfinex","SOLUSD",1731522540133,0.12549,219.25,219.19,21.90498851]
["bitfinex","SOLUSD",1731522540835,21.90498851,219.28,219.21,21.90498851]
["bitfinex","SOLUSD",1731522541027,0.12549,219.27,219.21,21.90498851]
["bitfinex","SOLUSD",1731522541441,21.90498851,219.26,219.19,21.90498851]
["bitfinex","SOLUSD",1731522541628,4.5612,219.24,219.19,21.90498851]
["bitfinex","SOLUSD",1731522542030,4.5609,219.26,219.21,21.90498851]
["bitfinex","SOLUSD",1731522544644,4.5605,219.28,219.24,21.90498851]
["bitfinex","SOLUSD",1731522544954,26.3848,219.33,219.27,21.90498851]
["bitfinex","SOLUSD",1731522545136,21.8254,219.33,219.31,21.90498851]
["bitfinex","SOLUSD",1731522545335,21.8254,219.33,219.23,21.90498851]
["bitfinex","SOLUSD",1731522545336,21.8254,219.33,219.29,21.90498851]
["bitfinex","SOLUSD",1731522545951,21.8254,219.33,219.31,21.90498851]
["bitfinex","SOLUSD",1731522546127,26.3848,219.33,219.15,0.12549]
["bitfinex","SOLUSD",1731522546324,21.8254,219.33,219.31,21.90498851]
["bitfinex","SOLUSD",1731522546529,21.8254,219.33,219.16,0.1]
["bitfinex","SOLUSD",1731522546830,0.12549,219.32,219.29,21.90498851]
["bitfinex","SOLUSD",1731522547037,23.902374,219.32,219.26,21.90498851]
["bitfinex","SOLUSD",1731522547345,0.12549,219.31,219.18,20.0]
["bitfinex","SOLUSD",1731522547538,26.3848,219.33,219.27,21.90498851]
["bitfinex","SOLUSD",1731522547737,0.12549,219.32,219.27,21.90498851]
["bitfinex","SOLUSD",1731522548038,45.80736251,219.32,219.24,21.90498851]
["bitfinex","SOLUSD",1731522548341,0.12549,219.28,219.22,21.90498851]
["bitfinex","SOLUSD",1731522548551,23.902374,219.29,219.23,21.90498851]
["bitfinex","SOLUSD",1731522548728,0.12549,219.27,219.14,12.7771]
["bitfinex","SOLUSD",1731522548927,0.12549,219.27,219.21,21.90498851]
["bitfinex","SOLUSD",1731522549142,22.03047851,219.27,219.2,21.90498851]
["bitfinex","SOLUSD",1731522549344,0.1,219.22,219.12,0.09092945]
["bitfinex","SOLUSD",1731522549547,0.12549,219.14,219.12,0.09092945]
["bitfinex","SOLUSD",1731522550137,21.90498851,219.14,219.12,0.09092945]
["bitfinex","SOLUSD",1731522550656,26.59397851,219.13,219.12,0.09092945]
["bitfinex","SOLUSD",1731522552235,72.51786251,219.13,219.12,0.09092945]
["bitfinex","SOLUSD",1731522552830,26.83599,219.13,219.12,0.09092945]
["bitfinex","SOLUSD",1731522553041,72.51786251,219.13,219.12,0.09092945]
["bitfinex","SOLUSD",1731522553236,0.1,219.1,218.88,9.1374]
["bitfinex","SOLUSD",1731522553443,21.90498851,219.04,218.96,21.90498851]
["bitfinex","SOLUSD",1731522554431,21.90498851,219.08,218.89,18.39949]
["bitfinex","SOLUSD",1731522554638,21.90498851,219.06,218.98,21.90498851]
["bitfinex","SOLUSD",1731522555164,0.12549,219.03,218.96,21.90498851]
["bitfinex","SOLUSD",1731522555751,6.88971734,219.06,219.0,21.90498851]
["bitfinex","SOLUSD",1731522556138,0.12549,219.05,219.0,21.90498851]
["bitfinex","SOLUSD",1731522556338,26.46958851,219.08,219.0,21.90498851]
["bitfinex","SOLUSD",1731522556533,26.46958851,219.08,218.95,9.1342]
["bitfinex","SOLUSD",1731522556534,0.12549,219.05,218.98,21.90498851]
["bitfinex","SOLUSD",1731522556756,23.902374,219.05,218.98,21.90498851]
["bitfinex","SOLUSD",1731522557953,0.12549,219.03,218.98,21.90498851]
["bitfinex","SOLUSD",1731522558152,0.12549,219.03,218.93,3.654]
["bitfinex","SOLUSD",1731522558153,0.12549,219.03,218.96,21.90498851]
["bitfinex","SOLUSD",1731522558537,23.902374,219.03,218.96,21.90498851]
["bitfinex","SOLUSD",1731522559258,23.902374,219.03,218.97,21.90498851]
["bitfinex","SOLUSD",1731522559441,45.80736251,219.03,218.94,21.90498851]
["bitfinex","SOLUSD",1731522559644,23.902374,219.01,218.94,21.90498851]
["bitfinex","SOLUSD",1731522559858,0.12549,219.01,218.94,21.90498851]
["bitfinex","SOLUSD",1731522560063,4.5662,219.0,218.94,21.90498851]
["bitfinex","SOLUSD",1731522560561,0.12549,218.99,218.94,21.90498851]
["bitfinex","SOLUSD",1731522563239,0.12549,218.99,218.89,12.7913]
["bitfinex","SOLUSD",1731522563240,4.69199,218.99,218.96,21.90498851]
["bitfinex","SOLUSD",1731522564460,4.69199,218.99,218.95,21.90498851]
["bitfinex","SOLUSD",1731522564767,16.1576,219.01,218.95,21.90498851]
["bitfinex","SOLUSD",1731522564964,20.7236,219.01,218.98,21.90498851]
["bitfinex","SOLUSD",1731522565166,20.7227,219.06,219.0,21.90498851]
["bitfinex","SOLUSD",1731522565365,20.7227,219.06,218.93,20.0]
["bitfinex","SOLUSD",1731522565662,6.416,219.07,218.95,20.0]
["bitfinex","SOLUSD",1731522565960,10.9808,219.07,218.95,20.0]
["bitfinex","SOLUSD",1731522566471,10.9808,219.07,219.02,21.90498851]
["bitfinex","SOLUSD",1731522566766,10.9808,219.07,219.03,21.90498851]
["bitfinex","SOLUSD",1731522566965,0.12549,219.06,219.0,21.90498851]
["bitfinex","SOLUSD",1731522567670,45.68187251,219.04,218.97,21.90498851]
["bitfinex","SOLUSD",1731522567857,23.902374,219.03,218.96,21.90498851]
["bitfinex","SOLUSD",1731522568259,45.80736251,219.03,218.96,21.90498851]
["bitfinex","SOLUSD",1731522568767,4.5657,219.02,218.96,21.90498851]
["bitfinex","SOLUSD",1731522568976,45.80736251,219.01,218.96,0.3002113]
["bitfinex","SOLUSD",1731522569151,0.12549,218.99,218.96,0.3002113]
["bitfinex","SOLUSD",1731522569467,0.12549,219.0,218.96,0.3002113]
["bitfinex","SOLUSD",1731522569671,22.03047851,219.0,218.96,0.3002113]
["bitfinex","SOLUSD",1731522569864,0.12549,218.98,218.96,0.3002113]
["bitfinex","SOLUSD",1731522570773,4.5668,218.97,218.96,0.3002113]
["bitfinex","SOLUSD",1731522570949,4.69229,218.97,218.96,0.3002113]
["bitfinex","SOLUSD",1731522572274,28.469174,218.97,218.96,0.3002113]
["bitfinex","SOLUSD",1731522573768,50.37416251,218.97,218.96,0.3002113]
["bitfinex","SOLUSD",1731522573968,34.970574,218.97,218.96,0.3002113]
["bitfinex","SOLUSD",1731522574552,56.97556251,218.97,218.96,0.3002113]
["bitfinex","SOLUSD",1731522574760,34.970574,218.97,218.96,0.3002113]
["bitfinex","SOLUSD",1731522577371,41.89930303,218.97,218.96,0.3002113]
["bitfinex","SOLUSD",1731522578075,4.5657,219.02,218.96,22.20519981]
["bitfinex","SOLUSD",1731522578376,4.5657,219.02,218.98,21.90498851]
["bitfinex","SOLUSD",1731522578559,4.5657,219.02,218.99,21.90498851]
["bitfinex","SOLUSD",1731522579069,0.12549,218.99,218.96,0.3002113]
["bitfinex","SOLUSD",1731522579277,0.12549,218.98,218.96,0.3002113]
["bitfinex","SOLUSD",1731522579978,4.69229,218.97,218.96,0.3002113]
["bitfinex","SOLUSD",1731522582161,4.566,219.01,218.96,22.20519981]
["bitfinex","SOLUSD",1731522582375,23.776884,219.0,218.96,22.20519981]
["bitfinex","SOLUSD",1731522582757,11.49380979,219.03,218.99,21.90498851]
["bitfinex","SOLUSD",1731522582957,4.5647,219.07,219.02,21.90498851]
["bitfinex","SOLUSD",1731522583171,4.5647,219.07,218.96,3.9538113]
["bitfinex","SOLUSD",1731522583367,0.12549,219.06,219.03,21.90498851]
["bitfinex","SOLUSD",1731522583579,4.5647,219.07,219.03,21.90498851]
["bitfinex","SOLUSD",1731522583765,0.12549,219.06,219.03,21.90498851]
["bitfinex","SOLUSD",1731522583958,4.5651,219.05,219.03,21.90498851]
["bitfinex","SOLUSD",1731522584161,4.5651,219.05,219.02,0.3002113]
["bitfinex","SOLUSD",1731522584360,0.12549,219.04,219.02,0.3002113]
["bitfinex","SOLUSD",1731522584561,0.12549,219.04,219.03,21.90498851]
["bitfinex","SOLUSD",1731522584772,4.5651,219.05,219.03,21.90498851]
["bitfinex","SOLUSD",1731522584972,0.12549,219.04,219.02,0.3002113]
["bitfinex","SOLUSD",1731522585283,0.12549,219.04,219.02,22.20519981]
["bitfinex","SOLUSD",1731522585677,0.12549,219.04,219.02,0.3002113]
["bitfinex","SOLUSD",1731522585981,4.69019,219.07,219.02,0.3002113]
["bitfinex","SOLUSD",1731522586655,4.69019,219.07,219.02,22.20519981]
["bitfinex","SOLUSD",1731522586869,4.69019,219.07,219.02,0.3002113]
["bitfinex","SOLUSD",1731522588879,4.69019,219.07,219.02,22.20519981]
["bitfinex","SOLUSD",1731522589077,26.59517851,219.07,219.02,0.3002113]
["bitfinex","SOLUSD",1731522589582,4.69019,219.07,219.02,0.3002113]
["bitfinex","SOLUSD",1731522589764,45.80736251,219.03,219.02,0.3002113]
["bitfinex","SOLUSD",1731522590877,50.37286251,219.03,219.02,0.3002113]
["bitfinex","SOLUSD",1731522592264,50.37286251,219.03,219.02,1.13e-05]
["bitfinex","SOLUSD",1731522592470,78.65865102,219.03,219.02,1.13e-05]
["bitfinex","SOLUSD",1731522592769,0.12549,218.98,218.88,21.90498851]
["bitfinex","SOLUSD",1731522592974,23.902374,218.98,218.88,21.90498851]
["bitfinex","SOLUSD",1731522593172,21.90498851,218.92,218.84,21.90498851]
["bitfinex","SOLUSD",1731522593481,39.330174,218.98,218.8,18.7102717]
["bitfinex","SOLUSD",1731522593482,22.03047851,218.89,218.82,21.90498851]
["bitfinex","SOLUSD",1731522593661,0.12549,218.89,218.84,21.90498851]
["bitfinex","SOLUSD",1731522593867,0.12549,218.89,218.85,21.90498851]
["bitfinex","SOLUSD",1731522594069,28.82672812,218.92,218.86,21.90498851]
["bitfinex","SOLUSD",1731522594070,0.12549,218.91,218.86,21.90498851]
["bitfinex","SOLUSD",1731522594270,0.12549,218.91,218.85,21.90498851]
["bitfinex","SOLUSD",1731522595081,0.12549,218.89,218.85,21.90498851]
["bitfinex","SOLUSD",1731522595660,4.5682,218.9,218.84,21.90498851]
["bitfinex","SOLUSD",1731522595969,4.5682,218.9,218.85,21.90498851]
["bitfinex","SOLUSD",1731522596385,0.12549,218.89,218.83,21.90498851]
["bitfinex","SOLUSD",1731522596894,0.12549,218.89,218.84,21.90498851]
["bitfinex","SOLUSD",1731522597271,45.80736251,218.91,218.84,21.90498851]
["bitfinex","SOLUSD",1731522597583,45.80736251,218.89,218.82,21.90498851]
["bitfinex","SOLUSD",1731522598170,23.902374,218.89,218.82,21.90498851]
["bitfinex","SOLUSD",1731522599092,0.12549,218.87,218.82,21.90498851]
["bitfinex","SOLUSD",1731522599467,0.12549,218.87,218.83,21.90498851]
["bitfinex","SOLUSD",1731522599665,0.12549,218.87,218.8,4.0856717]
["bitfinex","SOLUSD",1731522599871,0.12549,218.88,218.82,21.90498851]
["bitfinex","SOLUSD",1731522600086,21.5884,218.98,218.87,21.90498851]
["bitfinex","SOLUSD",1731522600272,21.5884,218.98,218.83,20.0]
["bitfinex","SOLUSD",1731522600471,28.51348209,218.98,218.83,20.0]
["bitfinex","SOLUSD",1731522600671,4.5672,218.96,218.83,20.0]
["bitfinex","SOLUSD",1731522601689,0.12549,218.95,218.89,21.90498851]
["bitfinex","SOLUSD",1731522601874,4.69289,218.95,218.89,21.90498851]
["bitfinex","SOLUSD",1731522602263,0.12549,218.93,218.86,21.90498851]
["bitfinex","SOLUSD",1731522602786,0.12549,218.93,218.87,21.90498851]
["bitfinex","SOLUSD",1731522603084,45.80736251,218.93,218.85,21.90498851]
["bitfinex","SOLUSD",1731522603391,4.567,218.97,218.92,21.90498851]
["bitfinex","SOLUSD",1731522603685,6.92508209,218.98,218.87,23.776884]
["bitfinex","SOLUSD",1731522603872,6.92508209,218.98,218.97,21.90498851]
["bitfinex","SOLUSD",1731522604186,6.4536,219.04,218.97,25.55828851]
["bitfinex","SOLUSD",1731522604384,6.92231539,219.02,219.01,21.90498851]
["bitfinex","SOLUSD",1731522604780,6.92231539,219.02,218.99,21.90498851]
["bitfinex","SOLUSD",1731522605081,6.92231539,219.02,219.01,21.90498851]
["bitfinex","SOLUSD",1731522605289,6.92231539,219.02,219.0,21.90498851]
["bitfinex","SOLUSD",1731522605466,6.92231539,219.02,219.01,21.90498851]
["bitfinex","SOLUSD",1731522605665,6.92231539,219.02,218.97,9.1336]
["bitfinex","SOLUSD",1731522605966,6.92231539,219.02,218.99,21.90498851]
["bitfinex","SOLUSD",1731522606181,4.69149,219.01,218.95,21.90498851]
["bitfinex","SOLUSD",1731522606673,4.69149,219.01,218.88,9.1371]
["bitfinex","SOLUSD",1731522606674,0.12549,218.99,218.88,9.1371]
["bitfinex","SOLUSD",1731522606877,45.80736251,218.99,218.91,21.90498851]
["bitfinex","SOLUSD",1731522607268,23.902374,218.99,218.93,21.90498851]
["bitfinex","SOLUSD",1731522607790,0.12549,218.97,218.92,21.90498851]
["bitfinex","SOLUSD",1731522607973,0.12549,218.97,218.88,9.1371]
["bitfinex","SOLUSD",1731522607974,22.03047851,218.97,218.88,9.1371]
["bitfinex","SOLUSD",1731522608170,22.03047851,218.97,218.9,21.90498851]
["bitfinex","SOLUSD",1731522608377,0.12549,218.95,218.91,21.90498851]
["bitfinex","SOLUSD",1731522608875,4.5662,219.0,218.94,21.90498851]
["bitfinex","SOLUSD",1731522609094,21.90498851,219.01,218.96,21.90498851]
["bitfinex","SOLUSD",1731522609095,0.12549,219.01,218.96,21.90498851]
["bitfinex","SOLUSD",1731522609388,0.12549,219.01,218.98,21.90498851]
["bitfinex","SOLUSD",1731522609574,0.12549,219.01,218.99,21.90498851]
["bitfinex","SOLUSD",1731522609777,6.92231539,219.02,219.0,21.90498851]
["bitfinex","SOLUSD",1731522609970,6.92231539,219.02,219.01,21.90498851]
["bitfinex","SOLUSD",1731522610689,6.92231539,219.02,219.0,21.90498851]
["bitfinex","SOLUSD",1731522610997,6.92231539,219.02,218.99,12.7858]
["bitfinex","SOLUSD",1731522610998,6.92231539,219.02,219.01,21.90498851]
["bitfinex","SOLUSD",1731522612276,6.4536,219.09,219.01,21.90498851]
["bitfinex","SOLUSD",1731522612486,11.018,219.09,219.05,21.90498851]
["bitfinex","SOLUSD",1731522612685,6.9224625,219.07,219.03,21.90498851]
["bitfinex","SOLUSD",1731522612993,6.9224625,219.07,219.04,21.90498851]
["bitfinex","SOLUSD",1731522613789,0.12549,219.06,219.04,21.90498851]
["bitfinex","SOLUSD",1731522613993,0.12549,219.06,219.01,21.90498851]
["bitfinex","SOLUSD",1731522614380,0.12549,219.04,219.01,21.90498851]
["bitfinex","SOLUSD",1731522615796,6.9224625,219.07,219.03,21.90498851]
["bitfinex","SOLUSD",1731522616003,4.5629,219.16,219.02,15.3324]
["bitfinex","SOLUSD",1731522616203,4.562,219.2,219.13,21.90498851]
["bitfinex","SOLUSD",1731522616383,6.92005774,219.15,219.13,21.90498851]
["bitfinex","SOLUSD",1731522616690,0.12549,219.19,219.13,21.90498851]
["bitfinex","SOLUSD",1731522617094,0.12549,219.14,219.1,21.90498851]
["bitfinex","SOLUSD",1731522617299,0.12549,219.14,219.08,21.90498851]
["bitfinex","SOLUSD",1731522617300,4.68879,219.14,219.08,21.90498851]
["bitfinex","SOLUSD",1731522617482,6.92069138,219.13,219.11,21.90498851]
["bitfinex","SOLUSD",1731522617681,6.92069138,219.13,219.04,12.7828]
["bitfinex","SOLUSD",1731522617682,6.92069138,219.13,219.12,21.90498851]
["bitfinex","SOLUSD",1731522618283,6.92069138,219.13,219.11,21.90498851]
["bitfinex","SOLUSD",1731522618479,6.92069138,219.13,219.1,21.90498851]
["bitfinex","SOLUSD",1731522618796,6.92069138,219.13,219.11,21.90498851]
["bitfinex","SOLUSD",1731522618998,6.92069138,219.13,219.12,21.90498851]
["bitfinex","SOLUSD",1731522619207,0.77252942,219.25,219.13,32.7778]
["bitfinex","SOLUSD",1731522619497,6.9179487,219.22,219.19,21.90498851]
["bitfinex","SOLUSD",1731522619690,6.9179487,219.22,219.16,21.90498851]
["bitfinex","SOLUSD",1731522620080,0.12549,219.21,219.13,9.127]
["bitfinex","SOLUSD",1731522620279,0.12549,219.21,219.09,20.0]
["bitfinex","SOLUSD",1731522620889,0.12549,219.21,219.08,9.1288]
["bitfinex","SOLUSD",1731522621087,23.902374,219.21,219.08,9.1288]
["bitfinex","SOLUSD",1731522621287,21.90498851,219.17,219.1,21.90498851]
["bitfinex","SOLUSD",1731522621500,21.90498851,219.17,219.08,9.1288]
["bitfinex","SOLUSD",1731522621501,0.12549,219.15,219.09,21.90498851]
["bitfinex","SOLUSD",1731522621693,0.12549,219.15,219.1,21.90498851]
["bitfinex","SOLUSD",1731522622002,0.12549,219.15,219.05,3.6521]
["bitfinex","SOLUSD",1731522622003,0.12549,219.15,219.09,21.90498851]
["bitfinex","SOLUSD",1731522622184,0.12549,219.15,219.1,21.90498851]
["bitfinex","SOLUSD",1731522622704,4.68869,219.15,219.09,21.90498851]
["bitfinex","SOLUSD",1731522622884,4.68869,219.15,219.05,12.7824]
["bitfinex","SOLUSD",1731522623202,26.59367851,219.15,219.08,21.90498851]
["bitfinex","SOLUSD",1731522623401,21.90498851,219.12,219.05,21.90498851]
["bitfinex","SOLUSD",1731522623793,21.90498851,219.11,219.04,21.90498851]
["bitfinex","SOLUSD",1731522623992,21.90498851,219.12,219.04,21.90498851]
["bitfinex","SOLUSD",1731522624384,21.90498851,219.11,219.04,21.90498851]
["bitfinex","SOLUSD",1731522624616,22.03047851,219.07,219.0,21.90498851]
["bitfinex","SOLUSD",1731522624903,22.03047851,219.07,218.95,9.1341]
["bitfinex","SOLUSD",1731522624904,0.12549,219.07,219.03,21.90498851]
["bitfinex","SOLUSD",1731522625485,26.46908851,219.1,219.03,21.90498851]
["bitfinex","SOLUSD",1731522625694,26.46908851,219.1,219.04,21.90498851]
["bitfinex","SOLUSD",1731522625695,0.12549,219.09,219.04,21.90498851]
["bitfinex","SOLUSD",1731522625898,0.12549,219.09,219.03,21.90498851]
["bitfinex","SOLUSD",1731522626089,0.12549,219.09,219.05,21.90498851]
["bitfinex","SOLUSD",1731522626410,4.5641,219.1,219.05,21.90498851]
["bitfinex","SOLUSD",1731522626910,4.5641,219.1,219.0,9.1323]
["bitfinex","SOLUSD",1731522626911,4.5641,219.1,219.04,21.90498851]
["bitfinex","SOLUSD",1731522627090,4.5641,219.1,219.05,21.90498851]
["bitfinex","SOLUSD",1731522627290,4.5641,219.1,219.04,21.90498851]
["bitfinex","SOLUSD",1731522627494,4.5641,219.1,219.05,21.90498851]
["bitfinex","SOLUSD",1731522627918,4.5641,219.1,219.04,21.90498851]
["bitfinex","SOLUSD",1731522628507,4.5641,219.1,219.05,21.90498851]
["bitfinex","SOLUSD",1731522628806,6.3423,219.14,219.09,21.90498851]
["bitfinex","SOLUSD",1731522629015,11.0437,219.19,219.05,20.0]
["bitfinex","SOLUSD",1731522629186,0.12549,219.17,219.11,21.90498851]
["bitfinex","SOLUSD",1731522629511,21.90498851,219.18,219.11,21.90498851]
["bitfinex","SOLUSD",1731522629695,6.92047959,219.16,219.11,21.90498851]
["bitfinex","SOLUSD",1731522630097,11.48347959,219.16,219.1,21.90498851]
["bitfinex","SOLUSD",1731522630291,0.12549,219.15,219.08,21.90498851]
["bitfinex","SOLUSD",1731522630497,45.80736251,219.15,219.08,21.90498851]
["bitfinex","SOLUSD",1731522630706,23.902374,219.15,219.08,21.90498851]
["bitfinex","SOLUSD",1731522631004,23.902374,219.15,219.1,21.90498851]
["bitfinex","SOLUSD",1731522631204,23.902374,219.15,219.09,21.90498851]
["bitfinex","SOLUSD",1731522631407,0.12549,219.13,219.07,21.90498851]
["bitfinex","SOLUSD",1731522631615,0.12549,219.14,219.08,21.90498851]
["bitfinex","SOLUSD",1731522631792,22.03047851,219.14,219.07,21.90498851]
["bitfinex","SOLUSD",1731522631995,0.12549,219.12,219.06,21.90498851]
["bitfinex","SOLUSD",1731522632198,23.902374,219.12,219.02,12.784]
["bitfinex","SOLUSD",1731522632408,23.902374,219.12,219.07,21.90498851]
["bitfinex","SOLUSD",1731522633314,4.5635,219.13,219.1,21.90498851]
["bitfinex","SOLUSD",1731522633627,4.5635,219.13,219.08,21.90498851]
["bitfinex","SOLUSD",1731522633811,4.5635,219.13,219.03,20.0]
["bitfinex","SOLUSD",1731522633812,4.5635,219.13,219.09,21.90498851]
["bitfinex","SOLUSD",1731522634113,4.5635,219.13,219.1,21.90498851]
["bitfinex","SOLUSD",1731522634311,6.92047959,219.16,219.12,21.90498851]
["bitfinex","SOLUSD",1731522634493,6.92047959,219.16,219.15,21.90498851]
["bitfinex","SOLUSD",1731522636026,6.92047959,219.16,219.05,6.135]
["bitfinex","SOLUSD",1731522636027,0.12549,219.15,219.05,6.135]
["bitfinex","SOLUSD",1731522636311,0.12549,219.15,219.04,27.9297]
["bitfinex","SOLUSD",1731522636312,45.80736251,219.13,219.06,21.90498851]
["bitfinex","SOLUSD",1731522636495,23.902374,219.13,219.07,21.90498851]
["bitfinex","SOLUSD",1731522636689,45.80736251,219.13,219.06,21.90498851]
["bitfinex","SOLUSD",1731522636890,45.80736251,219.13,219.07,21.90498851]
["bitfinex","SOLUSD",1731522636891,23.902374,219.13,219.07,21.90498851]
["bitfinex","SOLUSD",1731522637297,45.80736251,219.13,219.06,21.90498851]
["bitfinex","SOLUSD",1731522637490,0.12549,219.11,219.05,21.90498851]
["bitfinex","SOLUSD",1731522637694,23.902374,219.11,219.06,21.90498851]
["bitfinex","SOLUSD",1731522638118,4.5641,219.1,219.06,21.90498851]
["bitfinex","SOLUSD",1731522638413,4.5641,219.1,219.03,3.6523]
["bitfinex","SOLUSD",1731522638619,4.5641,219.1,219.05,21.90498851]
["bitfinex","SOLUSD",1731522638798,4.5641,219.1,219.06,21.90498851]
["bitfinex","SOLUSD",1731522640001,4.5641,219.1,219.02,9.1315]
["bitfinex","SOLUSD",1731522640002,68.87589123,219.09,219.02,21.90498851]
["bitfinex","SOLUSD",1731522640318,68.87589123,219.09,218.97,9.1335]
["bitfinex","SOLUSD",1731522640319,23.19401872,219.09,219.07,21.90498851]
["bitfinex","SOLUSD",1731522640520,6.94992872,219.09,218.98,0.22549]
["bitfinex","SOLUSD",1731522641097,6.94992872,219.09,219.08,21.90498851]
["bitfinex","SOLUSD",1731522641704,6.4813,219.13,219.08,21.90498851]
["bitfinex","SOLUSD",1731522641705,6.4813,219.19,219.08,21.90498851]
["bitfinex","SOLUSD",1731522641906,6.4813,219.19,219.17,21.90498851]
["bitfinex","SOLUSD",1731522642210,6.93361701,219.18,219.15,21.90498851]
["bitfinex","SOLUSD",1731522642411,6.93361701,219.18,219.17,21.90498851]
["bitfinex","SOLUSD",1731522643222,6.93361701,219.18,219.15,21.90498851]
["bitfinex","SOLUSD",1731522643621,6.93361701,219.18,219.16,21.90498851]
["bitfinex","SOLUSD",1731522644105,6.93361701,219.18,219.15,21.90498851]
["bitfinex","SOLUSD",1731522644307,11.49611701,219.18,219.15,21.90498851]
["bitfinex","SOLUSD",1731522644501,11.49611701,219.18,219.14,21.90498851]
["bitfinex","SOLUSD",1731522644706,11.49611701,219.18,219.15,21.90498851]
["bitfinex","SOLUSD",1731522644909,0.12549,219.17,219.12,21.90498851]
["bitfinex","SOLUSD",1731522645108,11.49611701,219.18,219.13,21.90498851]
["bitfinex","SOLUSD",1731522645310,0.12549,219.17,219.13,21.90498851]
["bitfinex","SOLUSD",1731522645820,23.902374,219.17,219.12,21.90498851]
["bitfinex","SOLUSD",1731522646018,23.902374,219.17,219.11,21.90498851]
["bitfinex","SOLUSD",1731522646409,23.902374,219.17,219.1,21.90498851]
["bitfinex","SOLUSD",1731522646610,45.80736251,219.17,219.1,21.90498851]
["bitfinex","SOLUSD",1731522646901,45.80736251,219.17,219.09,21.90498851]
["bitfinex","SOLUSD",1731522646902,0.12549,219.15,219.09,21.90498851]
["bitfinex","SOLUSD",1731522647107,0.12549,219.13,219.08,21.90498851]
["bitfinex","SOLUSD",1731522647320,4.5637,219.12,219.08,21.90498851]
["bitfinex","SOLUSD",1731522648123,23.902374,219.11,219.06,21.90498851]
["bitfinex","SOLUSD",1731522649424,23.902374,219.09,219.04,21.90498851]
["bitfinex","SOLUSD",1731522649613,23.902374,219.09,219.02,21.90498851]
["bitfinex","SOLUSD",1731522649810,23.902374,219.09,219.03,21.90498851]
["bitfinex","SOLUSD",1731522650013,28.48118851,219.13,219.05,21.90498851]
["bitfinex","SOLUSD",1731522650217,4.5637,219.12,218.96,31.1557]
["bitfinex","SOLUSD",1731522650425,0.12549,219.1,219.05,21.90498851]
["bitfinex","SOLUSD",1731522650724,0.12549,219.08,219.02,21.90498851]
["bitfinex","SOLUSD",1731522650905,23.902374,219.08,219.02,21.90498851]
["bitfinex","SOLUSD",1731522651110,45.80736251,219.08,219.01,21.90498851]
["bitfinex","SOLUSD",1731522651320,0.12549,219.06,219.01,21.90498851]
["bitfinex","SOLUSD",1731522652120,0.12549,219.06,219.02,21.90498851]
["bitfinex","SOLUSD",1731522652312,6.92975501,219.05,219.02,21.90498851]
["bitfinex","SOLUSD",1731522652728,6.92975501,219.05,219.03,21.90498851]
["bitfinex","SOLUSD",1731522653430,6.92975501,219.05,218.95,24.3611]
["bitfinex","SOLUSD",1731522653431,6.92975501,219.05,219.04,21.90498851]
["bitfinex","SOLUSD",1731522653837,6.92975501,219.05,219.02,21.90498851]
["bitfinex","SOLUSD",1731522654014,11.49495501,219.05,219.0,21.90498851]
["bitfinex","SOLUSD",1731522654210,6.92975501,219.05,219.0,21.90498851]
["bitfinex","SOLUSD",1731522654415,6.92975501,219.05,219.02,21.90498851]
["bitfinex","SOLUSD",1731522654827,6.92975501,219.05,219.04,21.90498851]
["bitfinex","SOLUSD",1731522655011,6.92975501,219.05,219.04,41.90498851]
["bitfinex","SOLUSD",1731522655219,4.5622,219.19,219.05,20.0]
["bitfinex","SOLUSD",1731522655533,6.92459894,219.15,219.05,20.0]
["bitfinex","SOLUSD",1731522655827,4.5624,219.18,219.14,21.90498851]
["bitfinex","SOLUSD",1731522656032,6.2198,219.2,219.13,21.90498851]
["bitfinex","SOLUSD",1731522656033,0.12549,219.17,219.13,21.90498851]
["bitfinex","SOLUSD",1731522656327,6.92393132,219.14,219.07,20.0]
["bitfinex","SOLUSD",1731522657229,0.12549,219.13,219.08,21.90498851]
["bitfinex","SOLUSD",1731522657616,0.12549,219.11,219.06,31.03488851]
["bitfinex","SOLUSD",1731522657819,23.902374,219.11,219.04,21.90498851]
["bitfinex","SOLUSD",1731522658018,0.12549,219.11,219.09,21.90498851]
["bitfinex","SOLUSD",1731522658321,11.48723132,219.14,219.08,21.90498851]
["bitfinex","SOLUSD",1731522658833,0.12549,219.13,219.06,21.90498851]
["bitfinex","SOLUSD",1731522659034,0.12549,219.13,219.07,21.90498851]
["bitfinex","SOLUSD",1731522659532,0.12549,219.14,219.07,21.90498851]
["bitfinex","SOLUSD",1731522659732,0.12549,219.12,219.07,21.90498851]
["bitfinex","SOLUSD",1731522659923,0.12549,219.12,219.09,21.90498851]
["bitfinex","SOLUSD",1731522660119,11.4064,219.18,219.02,12.7841]
["bitfinex","SOLUSD",1731522660120,37.26718851,219.22,219.11,21.90498851]
["bitfinex","SOLUSD",1731522660323,37.26718851,219.22,219.04,0.1]
["bitfinex","SOLUSD",1731522660324,10.7818,219.2,219.15,21.90498851]
["bitfinex","SOLUSD",1731522660718,0.12549,219.19,219.15,21.90498851]
["bitfinex","SOLUSD",1731522660938,22.03047851,219.19,219.11,21.90498851]
["bitfinex","SOLUSD",1731522661233,0.12549,219.16,219.1,21.90498851]
["bitfinex","SOLUSD",1731522661611,4.68849,219.16,219.1,21.90498851]
["bitfinex","SOLUSD",1731522661824,45.68187251,219.15,219.08,21.90498851]
["bitfinex","SOLUSD",1731522662029,22.03047851,219.14,219.07,9.1292]
["bitfinex","SOLUSD",1731522662330,21.90498851,219.11,219.04,21.90498851]
["bitfinex","SOLUSD",1731522662516,0.12549,219.11,219.05,21.90498851]
["bitfinex","SOLUSD",1731522662727,45.80736251,219.11,219.03,31.03608851]
["bitfinex","SOLUSD",1731522662920,23.902374,219.11,219.05,21.90498851]
["bitfinex","SOLUSD",1731522663325,62.12866251,219.11,219.03,21.90498851]
["bitfinex","SOLUSD",1731522663536,23.902374,219.09,219.02,21.90498851]
["bitfinex","SOLUSD",1731522663718,0.12549,219.07,219.02,21.90498851]
["bitfinex","SOLUSD",1731522664336,0.12549,219.07,219.01,3.6527]
["bitfinex","SOLUSD",1731522664337,0.12549,219.07,219.03,21.90498851]
["bitfinex","SOLUSD",1731522664641,0.12549,219.07,219.04,21.90498851]
["bitfinex","SOLUSD",1731522664936,0.12549,219.07,219.03,21.90498851]
["bitfinex","SOLUSD",1731522665119,0.12549,219.07,219.02,21.90498851]
["bitfinex","SOLUSD",1731522665517,4.68999,219.08,219.03,21.90498851]
["bitfinex","SOLUSD",1731522665737,26.59497851,219.08,219.01,21.90498851]
["bitfinex","SOLUSD",1731522665938,26.59497851,219.08,218.99,21.90498851]
["bitfinex","SOLUSD",1731522665939,23.902374,219.06,218.99,21.90498851]
["bitfinex","SOLUSD",1731522666119,45.80736251,219.04,218.96,21.90498851]
["bitfinex","SOLUSD",1731522666441,22.03047851,219.02,218.95,21.90498851]
["bitfinex","SOLUSD",1731522667128,0.12549,219.0,218.94,21.90498851]
["bitfinex","SOLUSD",1731522667327,45.80736251,218.98,218.92,9.1356]
["bitfinex","SOLUSD",1731522667636,45.80736251,218.98,218.9,25.55938851]
["bitfinex","SOLUSD",1731522667637,0.12549,218.96,218.9,25.55938851]
["bitfinex","SOLUSD",1731522668139,0.12549,218.96,218.81,4.557]
["bitfinex","SOLUSD",1731522668140,0.12549,218.92,218.86,21.90498851]
["bitfinex","SOLUSD",1731522668313,45.80736251,218.92,218.85,21.90498851]
["bitfinex","SOLUSD",1731522668518,45.80736251,218.9,218.83,31.04418851]
["bitfinex","SOLUSD",1731522668735,0.12549,218.88,218.83,31.04418851]
["bitfinex","SOLUSD",1731522668939,0.12549,218.88,218.82,21.90498851]
["bitfinex","SOLUSD",1731522669244,0.12549,218.88,218.83,21.90498851]
["bitfinex","SOLUSD",1731522669614,22.03047851,218.88,218.81,21.90498851]
["bitfinex","SOLUSD",1731522669944,0.12549,218.84,218.8,6.93457548]
["bitfinex","SOLUSD",1731522670118,45.80736251,218.82,218.8,6.93457548]
["bitfinex","SOLUSD",1731522670439,45.80736251,218.81,218.8,6.93457548]
["bitfinex","SOLUSD",1731522671030,23.776884,218.8,218.68,21.90498851]
["bitfinex","SOLUSD",1731522671344,45.90736251,218.81,218.58,0.5294717]
["bitfinex","SOLUSD",1731522671345,23.776884,218.71,218.64,21.90498851]
["bitfinex","SOLUSD",1731522671646,45.68187251,218.71,218.64,21.90498851]
["bitfinex","SOLUSD",1731522671820,23.776884,218.71,218.65,21.90498851]
["bitfinex","SOLUSD",1731522672021,0.1,218.92,218.69,0.1]
["bitfinex","SOLUSD",1731522672334,21.90498851,218.87,218.79,21.90498851]
["bitfinex","SOLUSD",1731522672521,21.90498851,218.87,218.8,21.90498851]
["bitfinex","SOLUSD",1731522672721,28.98734869,218.86,218.79,21.90498851]
["bitfinex","SOLUSD",1731522673037,22.03047851,218.85,218.77,21.90498851]
["bitfinex","SOLUSD",1731522673244,7.08236018,218.86,218.74,21.90498851]
["bitfinex","SOLUSD",1731522673245,0.12549,218.8,218.74,21.90498851]
["bitfinex","SOLUSD",1731522673543,45.80736251,218.78,218.71,21.90498851]
["bitfinex","SOLUSD",1731522673839,45.80736251,218.78,218.62,37.5186]
["bitfinex","SOLUSD",1731522673840,0.12549,218.78,218.68,21.90498851]
["bitfinex","SOLUSD",1731522674042,6.4343,218.8,218.67,12.8045]
["bitfinex","SOLUSD",1731522674343,6.4343,218.8,218.67,31.0969]
["bitfinex","SOLUSD",1731522674727,6.4343,218.89,218.69,0.2]
["bitfinex","SOLUSD",1731522675050,11.65156018,218.86,218.8,21.90498851]
["bitfinex","SOLUSD",1731522675222,7.08236018,218.86,218.82,21.90498851]
["bitfinex","SOLUSD",1731522675425,7.08236018,218.86,218.85,21.90498851]
["bitfinex","SOLUSD",1731522676149,0.12549,218.94,218.85,21.90498851]
["bitfinex","SOLUSD",1731522676349,6.0515,218.95,218.91,21.90498851]
["bitfinex","SOLUSD",1731522676642,7.09229244,218.93,218.91,21.90498851]
["bitfinex","SOLUSD",1731522677227,7.09229244,218.93,218.86,12.7935]
["bitfinex","SOLUSD",1731522677425,7.09229244,218.93,218.9,21.90498851]
["bitfinex","SOLUSD",1731522678032,7.09229244,218.93,218.88,21.90498851]
["bitfinex","SOLUSD",1731522678242,0.12549,218.92,218.88,21.90498851]
["bitfinex","SOLUSD",1731522678638,0.12549,218.92,218.86,31.04318851]
["bitfinex","SOLUSD",1731522679037,23.902374,218.92,218.85,21.90498851]
["bitfinex","SOLUSD",1731522679424,23.902374,218.92,218.87,21.90498851]
["bitfinex","SOLUSD",1731522680232,23.902374,218.9,218.85,21.90498851]
["bitfinex","SOLUSD",1731522680946,7.09229244,218.93,218.87,21.90498851]
["bitfinex","SOLUSD",1731522681158,7.09229244,218.93,218.9,21.90498851]
["bitfinex","SOLUSD",1731522681446,0.12549,218.92,218.87,21.90498851]
["bitfinex","SOLUSD",1731522681744,0.12549,218.92,218.81,9.1402]
["bitfinex","SOLUSD",1731522681745,45.80736251,218.92,218.85,21.90498851]
["bitfinex","SOLUSD",1731522681954,23.902374,218.92,218.85,21.90498851]
["bitfinex","SOLUSD",1731522682129,0.12549,218.9,218.85,21.90498851]
["bitfinex","SOLUSD",1731522682331,23.902374,218.9,218.85,21.90498851]
["bitfinex","SOLUSD",1731522682940,23.902374,218.9,218.84,21.90498851]
["bitfinex","SOLUSD",1731522683145,45.80736251,218.9,218.83,21.90498851]
["bitfinex","SOLUSD",1731522683445,23.902374,218.9,218.85,21.90498851]
["bitfinex","SOLUSD",1731522684144,7.09229244,218.93,218.89,21.90498851]
["bitfinex","SOLUSD",1731522684353,7.09229244,218.93,218.91,21.90498851]
["bitfinex","SOLUSD",1731522684533,7.09229244,218.93,218.92,21.90498851]
["bitfinex","SOLUSD",1731522684848,21.90498851,219.01,218.92,21.90498851]
["bitfinex","SOLUSD",1731522684849,4.5663,219.0,218.92,21.90498851]
["bitfinex","SOLUSD",1731522685028,20.576,219.04,218.97,21.90498851]
["bitfinex","SOLUSD",1731522685229,20.576,219.04,219.02,21.90498851]
["bitfinex","SOLUSD",1731522685230,16.0106,219.04,219.02,21.90498851]
["bitfinex","SOLUSD",1731522685429,7.0857328,219.03,219.02,21.90498851]
["bitfinex","SOLUSD",1731522686147,16.0106,219.11,219.02,25.55758851]
["bitfinex","SOLUSD",1731522686346,16.0106,219.11,219.07,21.90498851]
["bitfinex","SOLUSD",1731522686527,11.74110506,219.12,219.09,21.90498851]
["bitfinex","SOLUSD",1731522686528,6.3843,219.12,219.09,21.90498851]
["bitfinex","SOLUSD",1731522686725,7.08397368,219.1,219.09,21.90498851]
["bitfinex","SOLUSD",1731522687933,0.12549,219.09,219.03,3.6523]
["bitfinex","SOLUSD",1731522688245,7.08397368,219.1,219.08,21.90498851]
["bitfinex","SOLUSD",1731522688443,7.08397368,219.1,219.09,21.90498851]
["bitfinex","SOLUSD",1731522688631,7.08397368,219.1,219.08,21.90498851]
["bitfinex","SOLUSD",1731522689350,7.08397368,219.1,219.03,12.7834]
["bitfinex","SOLUSD",1731522689534,7.08397368,219.1,219.09,21.90498851]
["bitfinex","SOLUSD",1731522690146,6.2422,219.17,219.09,21.90498851]
["bitfinex","SOLUSD",1731522690350,10.805,219.17,219.12,21.90498851]
["bitfinex","SOLUSD",1731522690653,7.08574705,219.16,219.12,21.90498851]
["bitfinex","SOLUSD",1731522691159,0.12549,219.15,219.12,21.90498851]
["bitfinex","SOLUSD",1731522691333,23.902374,219.15,219.1,21.90498851]
["bitfinex","SOLUSD",1731522691651,7.08574705,219.16,219.14,21.90498851]
["bitfinex","SOLUSD",1731522692440,7.08574705,219.16,219.12,21.90498851]
["bitfinex","SOLUSD",1731522692833,7.08574705,219.16,219.1,21.90498851]
["bitfinex","SOLUSD",1731522693236,7.08574705,219.16,219.13,21.90498851]
["bitfinex","SOLUSD",1731522693442,7.08574705,219.16,219.15,21.90498851]
["bitfinex","SOLUSD",1731522695436,7.08574705,219.16,219.06,18.2592]
["bitfinex","SOLUSD",1731522695637,7.08574705,219.16,219.04,0.1]
["bitfinex","SOLUSD",1731522695638,7.08574705,219.16,219.15,21.90498851]
["bitfinex","SOLUSD",1731522695827,10.9613,219.23,219.15,21.90498851]
["bitfinex","SOLUSD",1731522696032,4.5607,219.27,219.21,21.90498851]
["bitfinex","SOLUSD",1731522696254,7.08425596,219.22,219.21,21.90498851]
["bitfinex","SOLUSD",1731522696457,0.12549,219.26,219.19,21.90498851]
["bitfinex","SOLUSD",1731522696630,7.08411984,219.22,219.19,21.90498851]
["bitfinex","SOLUSD",1731522696832,0.12549,219.26,219.19,21.90498851]
["bitfinex","SOLUSD",1731522697038,0.12549,219.25,219.19,21.90498851]
["bitfinex","SOLUSD",1731522697244,7.08441301,219.21,219.19,21.90498851]
["bitfinex","SOLUSD",1731522697451,0.12549,219.25,219.19,21.90498851]
["bitfinex","SOLUSD",1731522697657,7.0848328,219.21,219.19,21.90498851]
["bitfinex","SOLUSD",1731522698028,0.12549,219.25,219.19,21.90498851]
["bitfinex","SOLUSD",1731522698257,7.08597288,219.21,219.19,21.90498851]
["bitfinex","SOLUSD",1731522698546,23.902374,219.27,219.19,21.90498851]
["bitfinex","SOLUSD",1731522698756,7.08483759,219.21,219.19,21.90498851]
["bitfinex","SOLUSD",1731522698957,4.561,219.25,219.19,21.90498851]
["bitfinex","SOLUSD",1731522699158,28.463074,219.27,219.21,21.90498851]
["bitfinex","SOLUSD",1731522699359,7.08445348,219.22,219.19,14.3709]
["bitfinex","SOLUSD",1731522699550,10.5861,219.29,219.19,14.3709]
["bitfinex","SOLUSD",1731522699741,7.08435452,219.21,219.19,14.3709]
["bitfinex","SOLUSD",1731522699930,0.12549,219.28,219.19,14.3709]
["bitfinex","SOLUSD",1731522700336,7.08303761,219.21,219.14,30.2671]
["bitfinex","SOLUSD",1731522700550,23.902374,219.26,219.14,34.374]
["bitfinex","SOLUSD",1731522700758,7.07955083,219.2,219.14,34.374]
["bitfinex","SOLUSD",1731522701143,45.80736251,219.26,219.19,21.90498851]
["bitfinex","SOLUSD",1731522701535,4.68679,219.24,219.19,21.90498851]
["bitfinex","SOLUSD",1731522703040,0.12549,219.24,219.21,21.90498851]
["bitfinex","SOLUSD",1731522703747,4.68669,219.24,219.21,21.90498851]
["bitfinex","SOLUSD",1731522703948,4.68669,219.24,219.15,14.3736]
["bitfinex","SOLUSD",1731522703949,4.68669,219.24,219.19,21.90498851]
["bitfinex","SOLUSD",1731522704860,7.07881476,219.25,219.19,21.90498851]
["bitfinex","SOLUSD",1731522705075,7.07881476,219.25,219.21,21.90498851]
["bitfinex","SOLUSD",1731522705744,7.07881476,219.25,219.23,21.90498851]
["bitfinex","SOLUSD",1731522706067,11.63981476,219.25,219.19,21.90498851]
["bitfinex","SOLUSD",1731522706773,11.63981476,219.25,219.21,21.90498851]
["bitfinex","SOLUSD",1731522706949,11.63981476,219.25,219.2,21.90498851]
["bitfinex","SOLUSD",1731522707145,7.07881476,219.25,219.21,21.90498851]
["bitfinex","SOLUSD",1731522707345,11.63981476,219.25,219.21,21.90498851]
["bitfinex","SOLUSD",1731522707759,11.63981476,219.25,219.2,21.90498851]
["bitfinex","SOLUSD",1731522709364,0.12549,219.24,219.2,21.90498851]
["bitfinex","SOLUSD",1731522709867,0.12549,219.24,219.14,20.0]
["bitfinex","SOLUSD",1731522709868,7.07881476,219.25,219.23,21.90498851]
["bitfinex","SOLUSD",1731522710065,11.63991476,219.25,219.21,21.90498851]
["bitfinex","SOLUSD",1731522710251,11.63991476,219.25,219.2,21.90498851]
["bitfinex","SOLUSD",1731522710452,0.12549,219.24,219.2,21.90498851]
["bitfinex","SOLUSD",1731522711248,11.63991476,219.25,219.2,21.90498851]
["bitfinex","SOLUSD",1731522711468,7.07881476,219.25,219.24,21.90498851]
["bitfinex","SOLUSD",1731522714059,7.07881476,219.25,219.24,26.00998851]
["bitfinex","SOLUSD",1731522716959,7.07881476,219.25,219.24,21.90498851]
["bitfinex","SOLUSD",1731522719556,7.43822086,219.32,219.24,46.00998851]
["bitfinex","SOLUSD",1731522719762,11.99772086,219.32,219.24,14.3677]
["bitfinex","SOLUSD",1731522719960,7.07544971,219.28,219.26,21.90498851]
["bitfinex","SOLUSD",1731522720167,11.99772086,219.32,219.26,21.90498851]
["bitfinex","SOLUSD",1731522720369,7.08326869,219.28,219.26,21.90498851]
["bitfinex","SOLUSD",1731522720673,0.12549,219.31,219.24,36.27268851]
["bitfinex","SOLUSD",1731522720867,30.98638474,219.28,219.16,14.3729]
["bitfinex","SOLUSD",1731522721072,44.69962762,219.28,219.21,13.71324288]
["bitfinex","SOLUSD",1731522721273,7.08401074,219.28,219.25,13.71324288]
["bitfinex","SOLUSD",1731522721467,7.08401074,219.28,219.26,13.71324288]
["bitfinex","SOLUSD",1731522721672,7.08401074,219.28,219.25,13.71324288]
["bitfinex","SOLUSD",1731522722180,7.08401074,219.28,219.26,13.71324288]
["bitfinex","SOLUSD",1731522722697,7.08401074,219.28,219.24,13.71324288]
["bitfinex","SOLUSD",1731522723095,11.64441074,219.28,219.22,13.71324288]
["bitfinex","SOLUSD",1731522723787,11.64441074,219.28,219.22,17.81854288]
["bitfinex","SOLUSD",1731522724485,11.64441074,219.28,219.21,23.97714288]
["bitfinex","SOLUSD",1731522724687,23.902374,219.27,219.18,20.0]
["bitfinex","SOLUSD",1731522724989,23.902374,219.27,219.22,13.71324288]
["bitfinex","SOLUSD",1731522725178,13.71324288,219.26,219.18,20.0]
["bitfinex","SOLUSD",1731522725376,23.776884,219.25,219.19,13.71324288]
["bitfinex","SOLUSD",1731522725583,23.902374,219.27,219.21,13.71324288]
["bitfinex","SOLUSD",1731522725781,28.462974,219.27,219.18,4.106]
["bitfinex","SOLUSD",1731522726078,28.462974,219.27,219.19,13.71324288]
["bitfinex","SOLUSD",1731522726079,42.17621688,219.27,219.19,13.71324288]
["bitfinex","SOLUSD",1731522727297,23.902374,219.24,219.17,13.71324288]
["bitfinex","SOLUSD",1731522727472,23.902374,219.22,219.13,14.3744]
["bitfinex","SOLUSD",1731522727666,23.902374,219.22,219.15,13.71324288]
["bitfinex","SOLUSD",1731522727974,0.12549,219.2,219.13,28.08764288]
["bitfinex","SOLUSD",1731522728184,23.902374,219.2,219.13,13.71324288]
["bitfinex","SOLUSD",1731522728389,23.776884,219.2,219.16,13.71324288]
["bitfinex","SOLUSD",1731522728582,23.776884,219.21,219.16,13.71324288]
["bitfinex","SOLUSD",1731522729196,23.776884,219.21,219.15,13.71324288]
["bitfinex","SOLUSD",1731522729365,28.338784,219.21,219.15,13.71324288]
["bitfinex","SOLUSD",1731522729970,23.776884,219.21,219.18,13.71324288]
["bitfinex","SOLUSD",1731522730471,23.776884,219.21,219.17,13.71324288]
["bitfinex","SOLUSD",1731522731398,23.776884,219.19,219.15,23.98014288]
["bitfinex","SOLUSD",1731522731692,37.49012688,219.19,219.12,13.71324288]
["bitfinex","SOLUSD",1731522731994,13.71324288,219.15,219.08,4.1079]
["bitfinex","SOLUSD",1731522732196,23.04130481,219.2,219.04,13.71324288]
["bitfinex","SOLUSD",1731522732197,37.49012688,219.12,219.04,13.71324288]
["bitfinex","SOLUSD",1731522732399,37.49012688,219.1,219.02,13.71324288]
["bitfinex","SOLUSD",1731522732591,37.49012688,219.1,218.93,0.1]
["bitfinex","SOLUSD",1731522732592,37.49012688,219.07,219.0,13.71324288]
["bitfinex","SOLUSD",1731522732774,37.49012688,219.05,218.98,13.71324288]
["bitfinex","SOLUSD",1731522732974,6.4098,219.11,219.01,13.71324288]
["bitfinex","SOLUSD",1731522732975,23.776884,219.06,219.01,13.71324288]
["bitfinex","SOLUSD",1731522733183,6.4098,219.11,219.04,13.71324288]
["bitfinex","SOLUSD",1731522733389,23.776884,219.1,219.04,13.71324288]
["bitfinex","SOLUSD",1731522733590,23.776884,219.1,219.03,13.71324288]
["bitfinex","SOLUSD",1731522733591,37.49012688,219.1,219.03,13.71324288]
["bitfinex","SOLUSD",1731522733780,23.776884,219.1,219.05,13.71324288]
["bitfinex","SOLUSD",1731522733980,23.776884,219.1,219.06,13.71324288]
["bitfinex","SOLUSD",1731522734179,23.776884,219.1,219.01,14.3824]
["bitfinex","SOLUSD",1731522734379,0.12549,219.09,219.02,13.71324288]
["bitfinex","SOLUSD",1731522734602,23.776884,219.05,218.99,17.82294288]
["bitfinex","SOLUSD",1731522734778,23.776884,219.05,219.0,13.71324288]
["bitfinex","SOLUSD",1731522734977,23.776884,219.05,218.98,13.71324288]
["bitfinex","SOLUSD",1731522735182,37.49012688,219.05,218.97,13.71324288]
["bitfinex","SOLUSD",1731522735484,23.776884,219.02,218.96,13.71324288]
["bitfinex","SOLUSD",1731522735685,37.49012688,219.02,218.95,13.71324288]
["bitfinex","SOLUSD",1731522736288,23.776884,219.04,218.98,13.71324288]
["bitfinex","SOLUSD",1731522736486,23.776884,219.06,219.0,13.71324288]
["bitfinex","SOLUSD",1731522736685,37.49012688,219.06,219.0,13.71324288]
["bitfinex","SOLUSD",1731522737100,37.49012688,219.06,218.98,13.71324288]
["bitfinex","SOLUSD",1731522737285,13.71324288,219.05,218.97,13.71324288]
["bitfinex","SOLUSD",1731522737482,23.776884,219.04,218.99,13.71324288]
["bitfinex","SOLUSD",1731522737902,14.50625599,219.09,219.02,13.71324288]
["bitfinex","SOLUSD",1731522738087,14.50625599,219.09,218.95,14.3868]
["bitfinex","SOLUSD",1731522738088,13.71324288,219.08,219.0,13.71324288]
["bitfinex","SOLUSD",1731522738404,13.71324288,219.05,218.98,13.71324288]
["bitfinex","SOLUSD",1731522738606,13.83873288,219.06,218.98,13.71324288]
["bitfinex","SOLUSD",1731522738794,0.12549,219.06,218.99,13.71324288]
["bitfinex","SOLUSD",1731522738997,20.77761094,219.07,218.96,20.0]
["bitfinex","SOLUSD",1731522738998,7.06436806,219.07,219.01,13.71324288]
["bitfinex","SOLUSD",1731522739202,7.06436806,219.07,219.06,13.71324288]
["bitfinex","SOLUSD",1731522739403,6.4098,219.11,219.06,13.71324288]
["bitfinex","SOLUSD",1731522739587,6.4098,219.11,219.06,17.82164288]
["bitfinex","SOLUSD",1731522739903,7.05559801,219.07,219.06,17.82164288]
["bitfinex","SOLUSD",1731522740112,15.3062,219.13,219.06,28.09274288]
["bitfinex","SOLUSD",1731522740405,7.0554331,219.13,219.12,13.71324288]
["bitfinex","SOLUSD",1731522740703,7.05818896,219.14,219.12,13.71324288]
["bitfinex","SOLUSD",1731522742105,7.05818896,219.14,219.09,13.71324288]
["bitfinex","SOLUSD",1731522742407,23.776884,219.13,219.09,13.71324288]
["bitfinex","SOLUSD",1731522742581,7.05818896,219.14,219.12,13.71324288]
["bitfinex","SOLUSD",1731522742909,7.05818896,219.14,219.12,21.9594935]
["bitfinex","SOLUSD",1731522743710,21.9594935,219.12,219.03,14.3811]
["bitfinex","SOLUSD",1731522744008,23.776884,219.11,219.05,21.9594935]
["bitfinex","SOLUSD",1731522744389,23.776884,219.11,219.04,21.9594935]
["bitfinex","SOLUSD",1731522744712,28.340784,219.11,219.04,21.9594935]
["bitfinex","SOLUSD",1731522744913,50.3002775,219.11,219.03,36.3405935]
["bitfinex","SOLUSD",1731522745280,50.3002775,219.11,219.03,32.2316935]
["bitfinex","SOLUSD",1731522745484,50.3002775,219.11,219.04,21.9594935]
["bitfinex","SOLUSD",1731522745707,50.3002775,219.11,219.03,36.3406935]
["bitfinex","SOLUSD",1731522746010,50.3002775,219.11,219.04,21.9594935]
["bitfinex","SOLUSD",1731522746397,28.340784,219.11,219.06,21.9594935]
["bitfinex","SOLUSD",1731522746604,7.05818896,219.14,219.1,21.9594935]
["bitfinex","SOLUSD",1731522746785,7.05818896,219.14,219.09,21.9594935]
["bitfinex","SOLUSD",1731522748103,23.776884,219.13,219.09,21.9594935]
["bitfinex","SOLUSD",1731522748717,23.776884,219.13,219.1,21.9594935]
["bitfinex","SOLUSD",1731522748906,7.05818896,219.14,219.12,21.9594935]
["bitfinex","SOLUSD",1731522749109,6.5893,219.22,219.08,14.3781]
["bitfinex","SOLUSD",1731522749110,6.5893,219.22,219.13,21.9594935]
["bitfinex","SOLUSD",1731522749306,6.5893,219.22,219.17,21.9594935]
["bitfinex","SOLUSD",1731522749307,7.04664206,219.19,219.17,21.9594935]
["bitfinex","SOLUSD",1731522749812,7.04664206,219.19,219.18,21.9594935]
["bitfinex","SOLUSD",1731522750035,4.5609,219.26,219.18,21.9594935]
["bitfinex","SOLUSD",1731522750197,7.04683875,219.24,219.21,21.9594935]
["bitfinex","SOLUSD",1731522751507,7.04683875,219.24,219.2,21.9594935]
["bitfinex","SOLUSD",1731522754021,28.338284,219.23,219.18,21.9594935]
["bitfinex","SOLUSD",1731522754236,50.2977775,219.23,219.15,21.9594935]
["bitfinex","SOLUSD",1731522754606,21.9594935,219.2,219.13,21.9594935]
["bitfinex","SOLUSD",1731522755006,21.9594935,219.15,219.07,21.9594935]
["bitfinex","SOLUSD",1731522755213,21.9594935,219.15,219.02,22.9778]
["bitfinex","SOLUSD",1731522755214,23.776884,219.14,219.08,21.9594935]
["bitfinex","SOLUSD",1731522755412,21.9594935,219.13,219.06,21.9594935]
["bitfinex","SOLUSD",1731522755719,23.776884,219.12,219.06,21.9594935]
["bitfinex","SOLUSD",1731522755930,23.776884,219.12,219.04,21.9594935]
["bitfinex","SOLUSD",1731522756140,23.776884,219.1,219.03,10.2721]
["bitfinex","SOLUSD",1731522756432,23.776884,219.1,219.02,21.9594935]
["bitfinex","SOLUSD",1731522756817,22.0849835,219.09,219.02,21.9594935]
["bitfinex","SOLUSD",1731522757005,23.776884,219.08,219.02,21.9594935]
["bitfinex","SOLUSD",1731522757340,4.5639,219.11,218.99,10.2744]
["bitfinex","SOLUSD",1731522757341,4.5639,219.11,219.04,21.9594935]
["bitfinex","SOLUSD",1731522757627,23.776884,219.16,219.08,21.9594935]
["bitfinex","SOLUSD",1731522757928,23.776884,219.16,219.09,21.9594935]
["bitfinex","SOLUSD",1731522758432,28.339784,219.16,219.09,21.9594935]
["bitfinex","SOLUSD",1731522758630,21.9594935,219.11,219.0,10.2735]
["bitfinex","SOLUSD",1731522758803,23.776884,219.09,219.05,21.9594935]
["bitfinex","SOLUSD",1731522759204,23.776884,219.09,219.06,21.9594935]
["bitfinex","SOLUSD",1731522759599,23.776884,219.09,219.05,21.9594935]
["bitfinex","SOLUSD",1731522759832,23.776884,219.1,219.03,21.9594935]
["bitfinex","SOLUSD",1731522760011,23.776884,219.1,219.0,10.2735]
["bitfinex","SOLUSD",1731522760012,45.7363775,219.1,219.02,21.9594935]
["bitfinex","SOLUSD",1731522760328,23.776884,219.08,219.01,21.9594935]
["bitfinex","SOLUSD",1731522760533,23.776884,219.08,218.95,20.5519]
["bitfinex","SOLUSD",1731522760534,21.9594935,219.04,218.96,26.0697935]
["bitfinex","SOLUSD",1731522760738,23.776884,219.03,218.98,21.9594935]
["bitfinex","SOLUSD",1731522761109,23.776884,219.05,219.0,21.9594935]
["bitfinex","SOLUSD",1731522761304,23.776884,219.05,218.98,21.9594935]
["bitfinex","SOLUSD",1731522761518,23.776884,219.05,218.99,21.9594935]
["bitfinex","SOLUSD",1731522761709,23.776884,219.05,219.0,21.9594935]
["bitfinex","SOLUSD",1731522762026,23.776884,219.05,218.96,10.2758]
["bitfinex","SOLUSD",1731522762027,23.776884,219.05,218.98,21.9594935]
["bitfinex","SOLUSD",1731522762213,50.3015775,219.05,218.98,21.9594935]
["bitfinex","SOLUSD",1731522762409,21.9594935,219.03,218.96,21.9594935]
["bitfinex","SOLUSD",1731522762610,45.7363775,219.02,218.94,21.9594935]
["bitfinex","SOLUSD",1731522762831,23.776884,218.99,218.92,32.2370935]
["bitfinex","SOLUSD",1731522763126,23.776884,218.99,218.92,36.3480935]
["bitfinex","SOLUSD",1731522763631,23.776884,218.99,218.93,21.9594935]
["bitfinex","SOLUSD",1731522763813,23.776884,218.97,218.92,10.2776]
["bitfinex","SOLUSD",1731522764023,45.7363775,218.97,218.89,21.9594935]
["bitfinex","SOLUSD",1731522764227,45.7363775,218.97,218.9,21.9594935]
["bitfinex","SOLUSD",1731522764228,23.776884,218.97,218.9,21.9594935]
["bitfinex","SOLUSD",1731522765424,0.1,219.04,218.9,21.9594935]
["bitfinex","SOLUSD",1731522765425,21.9594935,219.03,218.96,21.9594935]
["bitfinex","SOLUSD",1731522765713,26.5245935,219.05,218.98,21.9594935]
["bitfinex","SOLUSD",1731522765930,0.12549,219.04,218.96,21.9594935]
["bitfinex","SOLUSD",1731522766312,32.9377935,219.06,218.99,21.9594935]
["bitfinex","SOLUSD",1731522766512,32.9377935,219.06,218.98,21.9594935]
["bitfinex","SOLUSD",1731522766707,32.9377935,219.06,218.91,20.1]
["bitfinex","SOLUSD",1731522766708,32.9377935,219.06,218.99,21.9594935]
["bitfinex","SOLUSD",1731522767012,6.4133,219.06,219.01,21.9594935]
["bitfinex","SOLUSD",1731522767413,6.4133,219.06,218.93,0.2]
["bitfinex","SOLUSD",1731522767414,6.4133,219.06,219.0,21.9594935]
["bitfinex","SOLUSD",1731522767614,45.7363775,219.05,218.97,21.9594935]
["bitfinex","SOLUSD",1731522767815,45.7363775,219.05,218.94,14.3874]
["bitfinex","SOLUSD",1731522767816,21.9594935,219.03,218.96,21.9594935]
["bitfinex","SOLUSD",1731522768025,23.776884,219.02,218.96,21.9594935]
["bitfinex","SOLUSD",1731522768213,23.776884,219.02,218.97,21.9594935]
["bitfinex","SOLUSD",1731522768427,21.9594935,219.05,218.97,21.9594935]
["bitfinex","SOLUSD",1731522768625,21.9594935,219.03,218.96,21.9594935]
["bitfinex","SOLUSD",1731522768832,23.776884,219.02,218.96,21.9594935]
["bitfinex","SOLUSD",1731522770150,28.342684,219.02,218.95,26.0698935]
["bitfinex","SOLUSD",1731522770740,28.342684,219.02,218.95,21.9594935]
["bitfinex","SOLUSD",1731522770943,23.776884,219.0,218.95,21.9594935]
["bitfinex","SOLUSD",1731522772436,28.343084,219.0,218.94,32.2361935]
["bitfinex","SOLUSD",1731522772823,45.7363775,218.97,218.9,21.9594935]
["bitfinex","SOLUSD",1731522773028,23.776884,218.94,218.89,10.2787]
["bitfinex","SOLUSD",1731522773222,4.5662,219.0,218.89,14.3903]
["bitfinex","SOLUSD",1731522773541,23.776884,219.0,218.89,14.3903]
["bitfinex","SOLUSD",1731522774122,23.776884,219.0,218.89,34.9485]
["bitfinex","SOLUSD",1731522774333,23.776884,219.0,218.94,21.9594935]
["bitfinex","SOLUSD",1731522774640,50.3025775,219.0,218.93,21.9594935]
["bitfinex","SOLUSD",1731522774829,50.3025775,219.0,218.9,20.0]
["bitfinex","SOLUSD",1731522774830,21.9594935,218.97,218.9,41.9594935]
["bitfinex","SOLUSD",1731522775033,23.776884,218.96,218.89,36.3497935]
["bitfinex","SOLUSD",1731522775223,45.7363775,218.96,218.89,32.2381935]
["bitfinex","SOLUSD",1731522775825,45.7363775,218.96,218.89,21.9594935]
["bitfinex","SOLUSD",1731522776324,26.5266935,218.95,218.88,21.9594935]
["bitfinex","SOLUSD",1731522776518,26.5266935,218.95,218.86,14.3927]
["bitfinex","SOLUSD",1731522776519,23.776884,218.94,218.89,41.9594935]
["bitfinex","SOLUSD",1731522777243,23.776884,218.94,218.88,21.9594935]
["bitfinex","SOLUSD",1731522777448,23.776884,218.92,218.86,36.3521935]
["bitfinex","SOLUSD",1731522777650,23.776884,218.92,218.88,21.9594935]
["bitfinex","SOLUSD",1731522777840,6.6224,218.95,218.9,21.9594935]
["bitfinex","SOLUSD",1731522778022,23.776884,218.94,218.9,21.9594935]
["bitfinex","SOLUSD",1731522778657,23.776884,218.94,218.86,14.3927]
["bitfinex","SOLUSD",1731522778658,23.776884,218.94,218.91,21.9594935]
["bitfinex","SOLUSD",1731522778939,23.776884,218.94,218.9,21.9594935]
["bitfinex","SOLUSD",1731522779151,23.776884,218.94,218.89,21.9594935]
["bitfinex","SOLUSD",1731522779352,23.776884,218.94,218.86,14.3927]
["bitfinex","SOLUSD",1731522779353,45.7363775,218.94,218.87,21.9594935]
["bitfinex","SOLUSD",1731522779641,23.776884,218.92,218.87,21.9594935]
["bitfinex","SOLUSD",1731522780039,23.776884,218.94,218.91,21.9594935]
["bitfinex","SOLUSD",1731522780351,23.776884,218.94,218.92,21.9594935]
["bitfinex","SOLUSD",1731522780560,29.5336649,219.01,218.93,21.9594935]
["bitfinex","SOLUSD",1731522780852,29.5336649,219.01,218.86,14.3927]
["bitfinex","SOLUSD",1731522780853,27.0434,219.01,218.96,21.9594935]
["bitfinex","SOLUSD",1731522781352,29.01560337,219.0,218.92,21.9594935]
["bitfinex","SOLUSD",1731522781527,4.5664,218.99,218.92,26.0703935]
["bitfinex","SOLUSD",1731522781727,7.05610987,219.0,218.94,21.9594935]
["bitfinex","SOLUSD",1731522781933,23.776884,218.99,218.94,21.9594935]
["bitfinex","SOLUSD",1731522782338,23.776884,218.99,218.95,21.9594935]
["bitfinex","SOLUSD",1731522782537,4.5662,219.0,218.95,21.9594935]
["bitfinex","SOLUSD",1731522782538,23.776884,219.0,218.95,21.9594935]
["bitfinex","SOLUSD",1731522782757,49.0028935,219.01,218.94,21.9594935]
["bitfinex","SOLUSD",1731522783051,49.0028935,219.01,218.93,21.9594935]
["bitfinex","SOLUSD",1731522783255,21.9594935,218.97,218.92,10.2777]
["bitfinex","SOLUSD",1731522783454,21.9594935,218.97,218.89,26.0709935]
["bitfinex","SOLUSD",1731522783643,21.9594935,218.93,218.86,21.9594935]
["bitfinex","SOLUSD",1731522783838,23.776884,218.94,218.88,21.9594935]
["bitfinex","SOLUSD",1731522784041,45.7363775,218.94,218.86,21.9594935]
["bitfinex","SOLUSD",1731522784371,45.7363775,218.94,218.87,21.9594935]
["bitfinex","SOLUSD",1731522784657,23.776884,218.92,218.87,21.9594935]
["bitfinex","SOLUSD",1731522784856,23.776884,218.92,218.86,21.9594935]
["bitfinex","SOLUSD",1731522785155,23.776884,218.92,218.85,21.9594935]
["bitfinex","SOLUSD",1731522785335,23.776884,218.92,218.86,21.9594935]
["bitfinex","SOLUSD",1731522785737,0.12549,218.91,218.84,21.9594935]
["bitfinex","SOLUSD",1731522785954,23.776884,218.89,218.83,21.9594935]
["bitfinex","SOLUSD",1731522786452,0.12549,218.91,218.85,21.9594935]
["bitfinex","SOLUSD",1731522786651,0.12549,218.91,218.86,21.9594935]
["bitfinex","SOLUSD",1731522786862,23.776884,218.93,218.88,21.9594935]
["bitfinex","SOLUSD",1731522787156,4.5663,219.0,218.92,21.9594935]
["bitfinex","SOLUSD",1731522787331,4.5663,219.0,218.94,21.9594935]
["bitfinex","SOLUSD",1731522787657,26.5257935,219.0,218.92,21.9594935]
["bitfinex","SOLUSD",1731522787967,0.12549,218.99,218.88,21.9594935]
["bitfinex","SOLUSD",1731522788131,4.5663,219.0,218.83,20.0]
["bitfinex","SOLUSD",1731522788132,0.12549,218.95,218.89,21.9594935]
["bitfinex","SOLUSD",1731522789130,23.776884,218.94,218.88,21.9594935]
["bitfinex","SOLUSD",1731522789337,23.776884,218.94,218.87,32.2394935]
["bitfinex","SOLUSD",1731522789535,23.776884,218.94,218.88,21.9594935]
["bitfinex","SOLUSD",1731522790362,23.776884,218.92,218.89,21.9594935]
["bitfinex","SOLUSD",1731522790529,23.776884,218.92,218.9,21.9594935]
["bitfinex","SOLUSD",1731522790929,23.776884,218.92,218.88,14.3914]
["bitfinex","SOLUSD",1731522790930,23.776884,218.92,218.89,21.9594935]
["bitfinex","SOLUSD",1731522791361,23.776884,218.92,218.9,21.9594935]
["bitfinex","SOLUSD",1731522791932,7.07427095,218.93,218.91,21.9594935]
["bitfinex","SOLUSD",1731522792244,7.07427095,218.93,218.92,26.0704935]
["bitfinex","SOLUSD",1731522792449,7.07427095,218.93,218.9,26.0707935]
["bitfinex","SOLUSD",1731522792752,7.07427095,218.93,218.88,36.3506935]
["bitfinex","SOLUSD",1731522792966,0.12549,218.92,218.85,26.0717935]
["bitfinex","SOLUSD",1731522793146,22.0849835,218.92,218.85,26.0717935]
["bitfinex","SOLUSD",1731522793346,23.776884,218.92,218.87,21.9594935]
["bitfinex","SOLUSD",1731522793559,23.776884,218.92,218.86,21.9594935]
["bitfinex","SOLUSD",1731522793939,23.776884,218.92,218.85,36.3527935]
["bitfinex","SOLUSD",1731522794152,23.776884,218.92,218.87,21.9594935]
["bitfinex","SOLUSD",1731522794357,23.776884,218.92,218.86,26.0715935]
["bitfinex","SOLUSD",1731522794534,23.776884,218.92,218.83,21.9594935]
["bitfinex","SOLUSD",1731522794535,21.9594935,218.89,218.83,21.9594935]
["bitfinex","SOLUSD",1731522794855,23.776884,218.87,218.8,21.9594935]
["bitfinex","SOLUSD",1731522795059,23.776884,218.87,218.77,10.2847]
["bitfinex","SOLUSD",1731522795060,23.776884,218.85,218.78,21.9594935]
["bitfinex","SOLUSD",1731522795233,45.7363775,218.85,218.77,36.3580935]
["bitfinex","SOLUSD",1731522795437,23.776884,218.83,218.77,36.3580935]
["bitfinex","SOLUSD",1731522795943,0.12549,218.84,218.78,21.9594935]
["bitfinex","SOLUSD",1731522796260,23.776884,218.85,218.79,21.9594935]
["bitfinex","SOLUSD",1731522796457,23.776884,218.86,218.8,21.9594935]
["bitfinex","SOLUSD",1731522796673,11.417,218.98,218.85,21.9594935]
["bitfinex","SOLUSD",1731522796966,21.9594935,218.95,218.87,21.9594935]
["bitfinex","SOLUSD",1731522797675,27.79437095,218.93,218.87,21.9594935]
["bitfinex","SOLUSD",1731522797956,27.79437095,218.93,218.85,21.9594935]
["bitfinex","SOLUSD",1731522797957,23.776884,218.91,218.85,21.9594935]
["bitfinex","SOLUSD",1731522798346,28.345584,218.88,218.81,21.9594935]
["bitfinex","SOLUSD",1731522798553,23.776884,218.86,218.81,26.0724935]
["bitfinex","SOLUSD",1731522798959,23.776884,218.86,218.79,21.9594935]
["bitfinex","SOLUSD",1731522799135,45.7363775,218.86,218.78,36.3573935]
["bitfinex","SOLUSD",1731522799332,0.12549,218.85,218.78,36.3573935]
["bitfinex","SOLUSD",1731522799770,23.776884,218.91,218.84,21.9594935]
["bitfinex","SOLUSD",1731522799940,23.776884,218.91,218.85,21.9594935]
["bitfinex","SOLUSD",1731522800136,0.12549,218.9,218.83,21.9594935]
["bitfinex","SOLUSD",1731522800344,23.776884,218.89,218.82,21.9594935]
["bitfinex","SOLUSD",1731522800545,35.41259762,218.89,218.82,21.9594935]
["bitfinex","SOLUSD",1731522800757,23.776884,218.87,218.81,21.9594935]
["bitfinex","SOLUSD",1731522801073,30.84409762,218.89,218.84,21.9594935]
["bitfinex","SOLUSD",1731522801439,30.84409762,218.89,218.85,21.9594935]
["bitfinex","SOLUSD",1731522801938,7.06721362,218.89,218.85,21.9594935]
["bitfinex","SOLUSD",1731522802164,7.06721362,218.89,218.83,21.9594935]
["bitfinex","SOLUSD",1731522802843,11.63581362,218.89,218.83,26.0721935]
["bitfinex","SOLUSD",1731522803344,11.63581362,218.89,218.83,4.1127]
["bitfinex","SOLUSD",1731522803661,23.902374,218.88,218.81,36.3550935]
["bitfinex","SOLUSD",1731522803844,23.902374,218.86,218.79,21.9594935]
["bitfinex","SOLUSD",1731522804048,23.776884,218.84,218.78,21.9594935]
["bitfinex","SOLUSD",1731522804533,28.346884,218.82,218.76,21.9594935]
["bitfinex","SOLUSD",1731522804955,28.346884,218.82,218.75,26.0735935]
["bitfinex","SOLUSD",1731522805342,21.9594935,218.81,218.75,4.1141]
["bitfinex","SOLUSD",1731522805744,28.346884,218.82,218.75,21.9594935]
["bitfinex","SOLUSD",1731522805967,21.9594935,218.85,218.73,10.2866]
["bitfinex","SOLUSD",1731522806168,29.02670712,218.89,218.82,21.9594935]
["bitfinex","SOLUSD",1731522806368,33.59520712,218.89,218.82,21.9594935]
["bitfinex","SOLUSD",1731522806857,11.63571362,218.89,218.82,21.9594935]
["bitfinex","SOLUSD",1731522807156,11.63571362,218.89,218.73,10.4866]
["bitfinex","SOLUSD",1731522807157,21.9594935,218.86,218.79,21.9594935]
["bitfinex","SOLUSD",1731522807356,21.9594935,218.86,218.73,10.2866]
["bitfinex","SOLUSD",1731522807357,21.9594935,218.83,218.76,21.9594935]
["bitfinex","SOLUSD",1731522807568,21.9594935,218.8,218.73,32.2460935]
["bitfinex","SOLUSD",1731522807740,15.2589,218.82,218.75,21.9594935]
["bitfinex","SOLUSD",1731522807942,4.5701,218.81,218.75,21.9594935]
["bitfinex","SOLUSD",1731522808461,23.776884,218.8,218.75,21.9594935]
["bitfinex","SOLUSD",1731522808660,23.776884,218.8,218.74,4.1144]
["bitfinex","SOLUSD",1731522808661,23.776884,218.8,218.74,26.0738935]
["bitfinex","SOLUSD",1731522808835,23.776884,218.8,218.74,21.9594935]
["bitfinex","SOLUSD",1731522809038,23.776884,218.8,218.76,21.9594935]
["bitfinex","SOLUSD",1731522809234,23.776884,218.8,218.74,32.2455935]
["bitfinex","SOLUSD",1731522809235,28.347184,218.8,218.74,32.2455935]
["bitfinex","SOLUSD",1731522809480,28.347184,218.8,218.74,10.2861]
["bitfinex","SOLUSD",1731522809640,23.776884,218.78,218.72,21.9594935]
["bitfinex","SOLUSD",1731522809844,23.776884,218.78,218.71,26.0744935]
["bitfinex","SOLUSD",1731522810045,23.776884,218.78,218.72,21.9594935]
["bitfinex","SOLUSD",1731522810440,23.776884,218.75,218.6,14.4098]
["bitfinex","SOLUSD",1731522810641,23.776884,218.75,218.7,21.9594935]
["bitfinex","SOLUSD",1731522810860,7.06573778,218.74,218.68,21.9594935]
["bitfinex","SOLUSD",1731522811561,23.776884,218.73,218.67,10.2893]
["bitfinex","SOLUSD",1731522811764,23.776884,218.7,218.64,21.9594935]
["bitfinex","SOLUSD",1731522812145,23.776884,218.7,218.57,21.9594935]
["bitfinex","SOLUSD",1731522812146,23.902374,218.72,218.66,21.9594935]
["bitfinex","SOLUSD",1731522812345,0.12549,218.72,218.67,21.9594935]
["bitfinex","SOLUSD",1731522812546,0.12549,218.72,218.59,10.2932]
["bitfinex","SOLUSD",1731522812547,0.12549,218.72,218.66,21.9594935]
["bitfinex","SOLUSD",1731522812970,23.776884,218.73,218.68,21.9594935]
["bitfinex","SOLUSD",1731522813460,28.348784,218.73,218.67,21.9594935]
["bitfinex","SOLUSD",1731522813966,7.06573778,218.74,218.71,21.9594935]
["bitfinex","SOLUSD",1731522814170,7.06573778,218.74,218.73,21.9594935]
["bitfinex","SOLUSD",1731522814467,11.61472344,218.81,218.73,21.9594935]
["bitfinex","SOLUSD",1731522814639,11.61472344,218.81,218.68,21.9594935]
["bitfinex","SOLUSD",1731522814640,7.06757152,218.77,218.76,21.9594935]
["bitfinex","SOLUSD",1731522814842,7.06757152,218.77,218.74,21.9594935]
["bitfinex","SOLUSD",1731522815045,4.5705,218.79,218.74,21.9594935]
["bitfinex","SOLUSD",1731522815258,7.06851468,218.76,218.74,21.9594935]
["bitfinex","SOLUSD",1731522815870,23.776884,218.75,218.72,21.9594935]
["bitfinex","SOLUSD",1731522816039,7.06851468,218.76,218.73,21.9594935]
["bitfinex","SOLUSD",1731522816246,23.776884,218.75,218.7,21.9594935]
["bitfinex","SOLUSD",1731522816470,0.12549,218.74,218.68,21.9594935]
["bitfinex","SOLUSD",1731522816846,23.776884,218.75,218.7,21.9594935]
["bitfinex","SOLUSD",1731522817044,28.348484,218.75,218.7,21.9594935]
["bitfinex","SOLUSD",1731522817373,23.776884,218.75,218.7,21.9594935]
["bitfinex","SOLUSD",1731522817599,23.776884,218.75,218.71,21.9594935]
["bitfinex","SOLUSD",1731522817811,28.348284,218.75,218.7,21.9594935]
["bitfinex","SOLUSD",1731522818170,23.776884,218.75,218.71,21.9594935]
["bitfinex","SOLUSD",1731522818684,23.776884,218.75,218.72,21.9594935]
["bitfinex","SOLUSD",1731522819086,7.06851468,218.76,218.73,21.9594935]
["bitfinex","SOLUSD",1731522821328,4.5714,218.75,218.71,21.9594935]
["bitfinex","SOLUSD",1731522821487,7.06851468,218.76,218.71,21.9594935]
["bitfinex","SOLUSD",1731522821695,7.06851468,218.76,218.72,21.9594935]
["bitfinex","SOLUSD",1731522822199,7.06851468,218.76,218.74,21.9594935]
["bitfinex","SOLUSD",1731522823016,7.06851468,218.76,218.75,21.9594935]
["bitfinex","SOLUSD",1731522823177,10.8226,218.81,218.75,21.9594935]
["bitfinex","SOLUSD",1731522823376,7.06832787,218.78,218.77,21.9594935]
["bitfinex","SOLUSD",1731522824083,6.2525,218.81,218.77,21.9594935]
["bitfinex","SOLUSD",1731522824289,6.2525,218.81,218.79,21.9594935]
["bitfinex","SOLUSD",1731522824487,7.06786196,218.79,218.78,21.9594935]
["bitfinex","SOLUSD",1731522825001,7.06786196,218.79,218.76,21.9594935]
["bitfinex","SOLUSD",1731522825200,11.63846196,218.79,218.7,10.2878]
["bitfinex","SOLUSD",1731522825408,7.06786196,218.79,218.75,21.9594935]
["bitfinex","SOLUSD",1731522825609,7.06786196,218.79,218.77,21.9594935]
["bitfinex","SOLUSD",1731522825908,7.06786196,218.79,218.78,21.9594935]
["bitfinex","SOLUSD",1731522826984,7.06786196,218.79,218.78,26.0731935]
["bitfinex","SOLUSD",1731522827381,6.3976,218.86,218.78,36.3574935]
["bitfinex","SOLUSD",1731522827623,10.9667,218.86,218.83,21.9594935]
["bitfinex","SOLUSD",1731522827902,7.07017932,218.85,218.82,21.9594935]
["bitfinex","SOLUSD",1731522828095,7.07017932,218.85,218.81,21.9594935]
["bitfinex","SOLUSD",1731522828480,7.07017932,218.85,218.82,21.9594935]
["bitfinex","SOLUSD",1731522828695,7.07017932,218.85,218.83,21.9594935]
["bitfinex","SOLUSD",1731522828897,7.07017932,218.85,218.82,21.9594935]
["bitfinex","SOLUSD",1731522829603,7.07017932,218.85,218.83,21.9594935]
["bitfinex","SOLUSD",1731522829811,7.07017932,218.85,218.73,20.5728]
["bitfinex","SOLUSD",1731522829812,7.07017932,218.85,218.82,21.9594935]
["bitfinex","SOLUSD",1731522829985,11.63957932,218.85,218.82,21.9594935]
["bitfinex","SOLUSD",1731522830186,11.63957932,218.85,218.79,21.9594935]
["bitfinex","SOLUSD",1731522830187,0.12549,218.83,218.79,21.9594935]
["bitfinex","SOLUSD",1731522831390,0.12549,218.83,218.8,21.9594935]
["bitfinex","SOLUSD",1731522832096,23.776884,218.82,218.79,21.9594935]
["bitfinex","SOLUSD",1731522832907,22.0849835,218.81,218.74,21.9594935]
["bitfinex","SOLUSD",1731522833213,0.12549,218.76,218.71,21.9594935]
["bitfinex","SOLUSD",1731522833513,28.473574,218.76,218.71,21.9594935]
["bitfinex","SOLUSD",1731522833920,28.473574,218.76,218.72,21.9594935]
["bitfinex","SOLUSD",1731522834612,28.473574,218.76,218.71,21.9594935]
["bitfinex","SOLUSD",1731522835325,28.473574,218.76,218.68,32.2484935]
["bitfinex","SOLUSD",1731522835326,0.12549,218.74,218.68,32.2484935]
["bitfinex","SOLUSD",1731522835620,0.12549,218.74,218.69,21.9594935]
["bitfinex","SOLUSD",1731522835621,23.902374,218.74,218.69,21.9594935]
["bitfinex","SOLUSD",1731522835798,23.902374,218.74,218.68,21.9594935]
["bitfinex","SOLUSD",1731522836197,23.902374,218.74,218.69,21.9594935]
["bitfinex","SOLUSD",1731522836921,28.474074,218.74,218.69,21.9594935]
["bitfinex","SOLUSD",1731522837214,15.259,218.76,218.73,21.9594935]
["bitfinex","SOLUSD",1731522837415,6.4927,218.81,218.75,21.9594935]
["bitfinex","SOLUSD",1731522837616,6.4927,218.81,218.78,21.9594935]
["bitfinex","SOLUSD",1731522837917,6.4927,218.81,218.79,21.9594935]
["bitfinex","SOLUSD",1731522838223,6.4927,218.81,218.69,14.4038]
["bitfinex","SOLUSD",1731522838224,0.12549,218.8,218.7,20.0]
["bitfinex","SOLUSD",1731522838519,0.12549,218.79,218.72,21.9594935]
["bitfinex","SOLUSD",1731522838706,0.12549,218.77,218.72,21.9594935]
["bitfinex","SOLUSD",1731522838919,0.12549,218.75,218.69,21.9594935]
["bitfinex","SOLUSD",1731522839237,0.12549,218.75,218.63,14.4078]
["bitfinex","SOLUSD",1731522839238,21.9594935,218.74,218.67,21.9594935]
["bitfinex","SOLUSD",1731522839513,23.776884,218.73,218.71,21.9594935]
["bitfinex","SOLUSD",1731522839721,23.902374,218.73,218.71,21.9594935]
["bitfinex","SOLUSD",1731522840290,23.776884,218.73,218.72,21.9594935]
["bitfinex","SOLUSD",1731522840494,30.85508726,218.73,218.72,21.9594935]
["bitfinex","SOLUSD",1731522841214,7.07820326,218.73,218.72,21.9594935]
["bitfinex","SOLUSD",1731522841512,4.5708,218.78,218.72,26.0742935]
["bitfinex","SOLUSD",1731522841812,4.5708,218.78,218.72,21.9594935]
["bitfinex","SOLUSD",1731522841813,7.07780072,218.76,218.72,21.9594935]
["bitfinex","SOLUSD",1731522842005,7.07780072,218.76,218.75,21.9594935]
["bitfinex","SOLUSD",1731522842213,4.5705,218.8,218.75,21.9594935]
["bitfinex","SOLUSD",1731522842402,7.07715815,218.76,218.73,21.9594935]
["bitfinex","SOLUSD",1731522842610,7.07715815,218.76,218.75,21.9594935]
["bitfinex","SOLUSD",1731522842803,0.12549,218.78,218.75,21.9594935]
["bitfinex","SOLUSD",1731522843123,0.12549,218.78,218.7,21.9594935]
["bitfinex","SOLUSD",1731522843124,0.12549,218.75,218.7,21.9594935]
["bitfinex","SOLUSD",1731522843336,0.12549,218.75,218.68,21.9594935]
["bitfinex","SOLUSD",1731522843621,7.07664182,218.77,218.6,20.5854]
["bitfinex","SOLUSD",1731522843622,22.0849835,218.73,218.66,21.9594935]
["bitfinex","SOLUSD",1731522844121,0.12549,218.71,218.68,21.9594935]
["bitfinex","SOLUSD",1731522844700,0.12549,218.71,218.67,21.9594935]
["bitfinex","SOLUSD",1731522844902,23.902374,218.71,218.68,21.9594935]
["bitfinex","SOLUSD",1731522845201,0.12549,218.71,218.67,21.9594935]
["bitfinex","SOLUSD",1731522845425,0.12549,218.71,218.65,14.4064]
["bitfinex","SOLUSD",1731522845604,0.12549,218.71,218.7,21.9594935]
["bitfinex","SOLUSD",1731522845931,23.776884,218.73,218.7,21.9594935]
["bitfinex","SOLUSD",1731522845932,0.12549,218.72,218.7,21.9594935]
["bitfinex","SOLUSD",1731522846230,28.348884,218.73,218.69,21.9594935]
["bitfinex","SOLUSD",1731522846231,0.12549,218.73,218.69,21.9594935]
["bitfinex","SOLUSD",1731522846403,0.12549,218.73,218.68,21.9594935]
["bitfinex","SOLUSD",1731522846908,23.776884,218.73,218.7,21.9594935]
["bitfinex","SOLUSD",1731522847114,7.8668588,218.77,218.72,21.9594935]
["bitfinex","SOLUSD",1731522847311,7.07664182,218.77,218.76,21.9594935]
["bitfinex","SOLUSD",1731522847506,6.4927,218.81,218.76,21.9594935]
["bitfinex","SOLUSD",1731522847715,11.0628,218.81,218.78,21.9594935]
["bitfinex","SOLUSD",1731522847914,7.07580721,218.8,218.68,56.9419935]
["bitfinex","SOLUSD",1731522848128,7.07580721,218.8,218.79,21.9594935]
["bitfinex","SOLUSD",1731522848424,7.07580721,218.8,218.78,21.9594935]
["bitfinex","SOLUSD",1731522848625,30.85269121,218.8,218.79,21.9594935]
["bitfinex","SOLUSD",1731522848920,7.07580721,218.8,218.79,21.9594935]
["bitfinex","SOLUSD",1731522849497,26.4228,218.87,218.79,26.0728935]
["bitfinex","SOLUSD",1731522849702,7.07497822,218.84,218.82,21.9594935]
["bitfinex","SOLUSD",1731522850723,23.776884,218.83,218.82,21.9594935]
["bitfinex","SOLUSD",1731522850918,0.12549,218.82,218.79,21.9594935]
["bitfinex","SOLUSD",1731522851123,22.0849835,218.82,218.75,21.9594935]
["bitfinex","SOLUSD",1731522851423,23.902374,218.8,218.74,21.9594935]
["bitfinex","SOLUSD",1731522851918,45.8618675,218.8,218.73,21.9594935]
["bitfinex","SOLUSD",1731522852119,4.5705,218.79,218.73,21.9594935]
["bitfinex","SOLUSD",1731522852312,21.9594935,218.77,218.7,21.9594935]
["bitfinex","SOLUSD",1731522852514,45.8618675,218.76,218.69,21.9594935]
["bitfinex","SOLUSD",1731522852926,23.902374,218.76,218.7,21.9594935]
["bitfinex","SOLUSD",1731522853224,23.902374,218.76,218.72,21.9594935]
["bitfinex","SOLUSD",1731522853407,23.902374,218.76,218.71,21.9594935]
["bitfinex","SOLUSD",1731522853806,23.902374,218.76,218.64,14.4071]
["bitfinex","SOLUSD",1731522853807,23.902374,218.76,218.74,21.9594935]
["bitfinex","SOLUSD",1731522854923,28.473574,218.76,218.73,21.9594935]
["bitfinex","SOLUSD",1731522855105,28.473574,218.76,218.72,21.9594935]
["bitfinex","SOLUSD",1731522855501,28.473574,218.76,218.71,21.9594935]
["bitfinex","SOLUSD",1731522856213,28.473574,218.76,218.72,21.9594935]
["bitfinex","SOLUSD",1731522856526,28.473574,218.76,218.73,21.9594935]
["bitfinex","SOLUSD",1731522856831,28.473574,218.76,218.72,21.9594935]
["bitfinex","SOLUSD",1731522857219,28.473574,218.76,218.71,21.9594935]
["bitfinex","SOLUSD",1731522857433,28.473574,218.76,218.68,14.404]
["bitfinex","SOLUSD",1731522857434,28.473574,218.76,218.72,21.9594935]
["bitfinex","SOLUSD",1731522858723,28.473574,218.76,218.71,21.9594935]
["bitfinex","SOLUSD",1731522859025,28.473574,218.76,218.69,21.9594935]
["bitfinex","SOLUSD",1731522859239,23.902374,218.74,218.67,21.9594935]
["bitfinex","SOLUSD",1731522859410,23.902374,218.74,218.69,21.9594935]
["bitfinex","SOLUSD",1731522860128,23.902374,218.74,218.64,10.2906]
["bitfinex","SOLUSD",1731522860129,23.776884,218.72,218.68,21.9594935]
["bitfinex","SOLUSD",1731522860326,23.776884,218.72,218.71,21.9594935]
["bitfinex","SOLUSD",1731522862225,7.07910262,218.73,218.71,36.3619935]
["bitfinex","SOLUSD",1731522862432,15.1895,218.77,218.72,21.9594935]
["bitfinex","SOLUSD",1731522862730,7.07407755,218.78,218.76,21.9594935]
["bitfinex","SOLUSD",1731522862932,7.07407755,218.78,218.72,14.4019]
["bitfinex","SOLUSD",1731522862933,7.07407755,218.78,218.77,21.9594935]
["bitfinex","SOLUSD",1731522863316,7.07407755,218.78,218.72,14.4019]
["bitfinex","SOLUSD",1731522863317,7.07407755,218.78,218.76,21.9594935]
["bitfinex","SOLUSD",1731522863617,0.12549,218.77,218.75,21.9594935]
["bitfinex","SOLUSD",1731522864409,23.902374,218.77,218.75,21.9594935]
["bitfinex","SOLUSD",1731522864611,23.902374,218.77,218.74,21.9594935]
["bitfinex","SOLUSD",1731522864815,23.902374,218.77,218.76,21.9594935]
["bitfinex","SOLUSD",1731522866238,23.902374,218.77,218.75,21.9594935]
["bitfinex","SOLUSD",1731522866615,23.902374,218.77,218.68,42.5365935]
["bitfinex","SOLUSD",1731522866616,28.473374,218.77,218.73,21.9594935]
["bitfinex","SOLUSD",1731522867423,28.473374,218.77,218.74,21.9594935]
["bitfinex","SOLUSD",1731522867823,23.902374,218.77,218.76,21.9594935]
["bitfinex","SOLUSD",1731522868721,28.473474,218.77,218.74,21.9594935]
["bitfinex","SOLUSD",1731522868920,28.473474,218.77,218.76,21.9594935]
["bitfinex","SOLUSD",1731522869613,28.473474,218.77,218.75,21.9594935]
["bitfinex","SOLUSD",1731522870331,28.473474,218.77,218.74,21.9594935]
["bitfinex","SOLUSD",1731522870533,28.473474,218.77,218.72,21.9594935]
["bitfinex","SOLUSD",1731522870834,28.473474,218.77,218.59,6.6286]
["bitfinex","SOLUSD",1731522870835,23.902374,218.75,218.69,13.77951818]
["bitfinex","SOLUSD",1731522871141,37.68189218,218.75,218.68,13.77951818]
["bitfinex","SOLUSD",1731522871519,23.902374,218.75,218.69,13.77951818]
["bitfinex","SOLUSD",1731522872031,23.902374,218.73,218.69,13.77951818]
["bitfinex","SOLUSD",1731522872239,23.902374,218.73,218.7,13.77951818]
["bitfinex","SOLUSD",1731522872743,23.902374,218.73,218.66,4.1159]
["bitfinex","SOLUSD",1731522872744,23.902374,218.73,218.69,13.77951818]
["bitfinex","SOLUSD",1731522872921,23.902374,218.73,218.69,22.05044469]
["bitfinex","SOLUSD",1731522873248,0.12549,218.71,218.69,22.05044469]
["bitfinex","SOLUSD",1731522873418,0.12549,218.71,218.68,22.05044469]
["bitfinex","SOLUSD",1731522873617,23.902374,218.71,218.68,22.05044469]
["bitfinex","SOLUSD",1731522873924,23.902374,218.71,218.67,22.05044469]
["bitfinex","SOLUSD",1731522874116,28.474774,218.71,218.68,22.05044469]
["bitfinex","SOLUSD",1731522874337,28.474774,218.71,218.67,22.05044469]
["bitfinex","SOLUSD",1731522874523,28.474774,218.71,218.69,22.05044469]
["bitfinex","SOLUSD",1731522875143,28.474774,218.71,218.68,22.05044469]
["bitfinex","SOLUSD",1731522875613,28.474774,218.71,218.62,10.2918]
["bitfinex","SOLUSD",1731522875614,28.38946905,218.71,218.66,22.05044469]
["bitfinex","SOLUSD",1731522876726,22.05044469,218.7,218.63,22.05044469]
["bitfinex","SOLUSD",1731522877044,23.776884,218.69,218.63,22.05044469]
["bitfinex","SOLUSD",1731522877416,23.776884,218.7,218.66,22.05044469]
["bitfinex","SOLUSD",1731522877821,23.776884,218.7,218.67,22.05044469]
["bitfinex","SOLUSD",1731522877822,23.902374,218.68,218.67,22.05044469]
["bitfinex","SOLUSD",1731522878543,0.12549,218.67,218.66,22.05044469]
["bitfinex","SOLUSD",1731522878929,4.69859,218.67,218.66,22.05044469]
["bitfinex","SOLUSD",1731522879344,4.69859,218.67,218.58,20.4294717]
["bitfinex","SOLUSD",1731522879345,23.776884,218.66,218.58,20.4294717]
["bitfinex","SOLUSD",1731522879525,0.12549,218.65,218.62,22.05044469]
["bitfinex","SOLUSD",1731522880150,0.12549,218.65,218.63,22.05044469]
["bitfinex","SOLUSD",1731522880648,22.17593469,218.65,218.58,22.47991639]
["bitfinex","SOLUSD",1731522880838,22.17593469,218.61,218.58,0.4294717]
["bitfinex","SOLUSD",1731522881038,23.902374,218.59,218.58,0.4294717]
["bitfinex","SOLUSD",1731522881948,30.07241801,218.59,218.58,0.4294717]
["bitfinex","SOLUSD",1731522882128,30.07241801,218.59,218.58,0.19930027]
["bitfinex","SOLUSD",1731522882129,45.95281869,218.59,218.58,0.19930027]
["bitfinex","SOLUSD",1731522882445,45.95281869,218.59,218.5,22.05044469]
["bitfinex","SOLUSD",1731522882637,0.12549,218.55,218.49,22.05044469]
["bitfinex","SOLUSD",1731522882839,23.902374,218.55,218.5,22.05044469]
["bitfinex","SOLUSD",1731522883152,23.902374,218.53,218.48,22.05044469]
["bitfinex","SOLUSD",1731522883348,23.902374,218.53,218.46,22.05044469]
["bitfinex","SOLUSD",1731522883649,23.902374,218.53,218.37,7.0227717]
["bitfinex","SOLUSD",1731522883650,23.902374,218.46,218.37,0.4294717]
["bitfinex","SOLUSD",1731522883827,23.776884,218.46,218.37,4.5507717]
["bitfinex","SOLUSD",1731522884724,23.776884,218.46,218.45,22.05044469]
["bitfinex","SOLUSD",1731522885939,10.8434,218.5,218.45,22.05044469]
["bitfinex","SOLUSD",1731522886231,28.479174,218.5,218.49,22.05044469]
["bitfinex","SOLUSD",1731522886948,4.70249,218.48,218.47,22.05044469]
["bitfinex","SOLUSD",1731522887155,28.479374,218.48,218.47,22.05044469]
["bitfinex","SOLUSD",1731522888549,23.902374,218.48,218.47,22.05044469]
["bitfinex","SOLUSD",1731522889538,0.12549,218.45,218.42,22.05044469]
["bitfinex","SOLUSD",1731522890349,0.12549,218.45,218.37,10.7330717]
["bitfinex","SOLUSD",1731522890544,0.12549,218.45,218.42,22.05044469]
["bitfinex","SOLUSD",1731522890752,0.12549,218.45,218.37,0.4294717]
["bitfinex","SOLUSD",1731522890753,23.776884,218.43,218.37,0.4294717]
["bitfinex","SOLUSD",1731522891045,0.12549,218.42,218.4,22.05044469]
["bitfinex","SOLUSD",1731522891558,0.12549,218.42,218.37,0.4294717]
["bitfinex","SOLUSD",1731522891559,22.05044469,218.41,218.37,0.4294717]
["bitfinex","SOLUSD",1731522891743,45.95281869,218.4,218.37,0.4294717]
["bitfinex","SOLUSD",1731522892054,45.95281869,218.38,218.37,0.4294717]
["bitfinex","SOLUSD",1731522892857,42.31242482,218.38,218.37,0.4294717]
["bitfinex","SOLUSD",1731522893763,65.22234907,218.38,218.37,0.4294717]
["bitfinex","SOLUSD",1731522894138,95.22234907,218.38,218.37,0.4294717]
["bitfinex","SOLUSD",1731522894853,103.52207799,218.38,218.37,0.4294717]
["bitfinex","SOLUSD",1731522898547,103.52207799,218.38,218.37,7.17e-05]
["bitfinex","SOLUSD",1731522898747,0.12549,218.34,218.22,22.13067974]
["bitfinex","SOLUSD",1731522898947,23.902374,218.29,218.24,22.13067974]
["bitfinex","SOLUSD",1731522899264,23.902374,218.27,218.23,22.13067974]
["bitfinex","SOLUSD",1731522899566,23.902374,218.27,218.21,22.13067974]
["bitfinex","SOLUSD",1731522900060,23.902374,218.27,218.24,22.13067974]
["bitfinex","SOLUSD",1731522900273,11.4526,218.3,218.16,14.4387]
["bitfinex","SOLUSD",1731522900274,11.4496,218.35,218.26,22.13067974]
["bitfinex","SOLUSD",1731522900556,4.58,218.34,218.29,22.13067974]
["bitfinex","SOLUSD",1731522900767,0.12549,218.33,218.29,22.13067974]
["bitfinex","SOLUSD",1731522901138,0.12549,218.33,218.28,22.13067974]
["bitfinex","SOLUSD",1731522901340,4.58,218.34,218.17,20.0]
["bitfinex","SOLUSD",1731522901341,0.12549,218.31,218.27,22.13067974]
["bitfinex","SOLUSD",1731522901764,23.902374,218.31,218.28,22.13067974]
["bitfinex","SOLUSD",1731522902348,4.5808,218.3,218.27,22.13067974]
["bitfinex","SOLUSD",1731522902565,23.776884,218.29,218.28,22.13067974]
["bitfinex","SOLUSD",1731522903889,4.5808,218.3,218.28,22.13067974]
["bitfinex","SOLUSD",1731522904051,4.5798,218.35,218.24,4.1238]
["bitfinex","SOLUSD",1731522904256,4.5798,218.35,218.3,22.13067974]
["bitfinex","SOLUSD",1731522904573,4.5798,218.35,218.29,22.13067974]
["bitfinex","SOLUSD",1731522904574,7.07609628,218.34,218.29,22.13067974]
["bitfinex","SOLUSD",1731522904776,7.07609628,218.34,218.3,22.13067974]
["bitfinex","SOLUSD",1731522904945,7.07609628,218.34,218.24,36.56417974]
["bitfinex","SOLUSD",1731522904946,0.12549,218.33,218.24,10.3097]
["bitfinex","SOLUSD",1731522905143,0.12549,218.33,218.28,22.13067974]
["bitfinex","SOLUSD",1731522905647,0.12549,218.33,218.24,10.3097]
["bitfinex","SOLUSD",1731522905648,23.902374,218.31,218.25,22.13067974]
["bitfinex","SOLUSD",1731522905853,22.13067974,218.28,218.22,22.13067974]
["bitfinex","SOLUSD",1731522906064,0.12549,218.22,218.17,22.13067974]
["bitfinex","SOLUSD",1731522906269,23.902374,218.22,218.11,10.3154]
["bitfinex","SOLUSD",1731522906458,23.902374,218.22,218.17,22.13067974]
["bitfinex","SOLUSD",1731522906971,46.03305374,218.2,218.13,22.13067974]
["bitfinex","SOLUSD",1731522907349,0.12549,218.2,218.18,22.13067974]
["bitfinex","SOLUSD",1731522907565,23.776884,218.24,218.18,22.13067974]
["bitfinex","SOLUSD",1731522907747,0.12549,218.21,218.18,22.13067974]
["bitfinex","SOLUSD",1731522908350,0.12549,218.21,218.17,22.13067974]
["bitfinex","SOLUSD",1731522908548,23.776884,218.2,218.16,22.13067974]
["bitfinex","SOLUSD",1731522908748,0.12549,218.21,218.16,22.13067974]
["bitfinex","SOLUSD",1731522908948,0.12549,218.21,218.17,22.13067974]
["bitfinex","SOLUSD",1731522909461,0.12549,218.19,218.13,22.13067974]
["bitfinex","SOLUSD",1731522909773,28.486074,218.16,218.1,22.13067974]
["bitfinex","SOLUSD",1731522909985,50.61675374,218.16,218.06,22.13067974]
["bitfinex","SOLUSD",1731522910156,50.61675374,218.16,218.07,22.13067974]
["bitfinex","SOLUSD",1731522910778,50.61675374,218.16,218.06,22.13067974]
["bitfinex","SOLUSD",1731522910950,50.61675374,218.16,218.08,22.13067974]
["bitfinex","SOLUSD",1731522911152,28.486074,218.16,218.12,22.13067974]
["bitfinex","SOLUSD",1731522911563,28.486074,218.16,218.14,22.13067974]
["bitfinex","SOLUSD",1731522911765,23.776884,218.16,218.15,22.56015144]
["bitfinex","SOLUSD",1731522912075,23.776884,218.22,218.15,22.56015144]
["bitfinex","SOLUSD",1731522912249,0.12549,218.21,218.17,22.13067974]
["bitfinex","SOLUSD",1731522912449,0.12549,218.19,218.15,0.4294717]
["bitfinex","SOLUSD",1731522912676,0.12549,218.17,218.15,0.4294717]
["bitfinex","SOLUSD",1731522913270,0.12549,218.18,218.15,0.4294717]
["bitfinex","SOLUSD",1731522913574,23.776884,218.17,218.15,0.4294717]
["bitfinex","SOLUSD",1731522913877,28.360584,218.16,218.15,0.4294717]
["bitfinex","SOLUSD",1731522914176,28.486074,218.16,218.15,0.4294717]
["bitfinex","SOLUSD",1731522914771,50.61675374,218.16,218.15,0.4294717]
["bitfinex","SOLUSD",1731522914961,57.67988415,218.16,218.15,0.4294717]
["bitfinex","SOLUSD",1731522917684,35.54920441,218.16,218.15,0.4294717]
["bitfinex","SOLUSD",1731522918083,57.67988415,218.16,218.15,0.4294717]
["bitfinex","SOLUSD",1731522918385,35.54920441,218.16,218.15,0.4294717]
["bitfinex","SOLUSD",1731522918588,57.67988415,218.16,218.15,0.4294717]
["bitfinex","SOLUSD",1731522918919,35.54920441,218.16,218.15,7.17e-05]
["bitfinex","SOLUSD",1731522919583,23.902374,218.13,217.99,13.86422853]
["bitfinex","SOLUSD",1731522919769,23.902374,218.13,217.94,14.4533]
["bitfinex","SOLUSD",1731522919770,23.776884,218.04,217.94,14.4533]
["bitfinex","SOLUSD",1731522919961,23.776884,218.04,217.98,13.86422853]
["bitfinex","SOLUSD",1731522919962,0.12549,218.03,217.98,13.86422853]
["bitfinex","SOLUSD",1731522920168,0.12549,218.03,218.0,13.86422853]
["bitfinex","SOLUSD",1731522920374,23.776884,218.06,218.0,13.86422853]
["bitfinex","SOLUSD",1731522920563,0.12549,218.05,217.99,13.86422853]
["bitfinex","SOLUSD",1731522920772,0.12549,218.05,218.0,22.19031447]
["bitfinex","SOLUSD",1731522921370,23.776884,218.04,218.02,22.19031447]
["bitfinex","SOLUSD",1731522921567,4.5861,218.05,218.02,22.19031447]
["bitfinex","SOLUSD",1731522921776,11.5617,218.12,218.03,22.19031447]
["bitfinex","SOLUSD",1731522921777,22.19031447,218.1,218.03,22.19031447]
["bitfinex","SOLUSD",1731522921979,22.19031447,218.1,217.95,14.5527]
["bitfinex","SOLUSD",1731522921980,23.776884,218.08,218.04,22.19031447]
["bitfinex","SOLUSD",1731522922181,23.902374,218.1,218.06,22.19031447]
["bitfinex","SOLUSD",1731522922381,4.584,218.15,218.09,22.19031447]
["bitfinex","SOLUSD",1731522922885,0.12549,218.14,218.08,22.19031447]
["bitfinex","SOLUSD",1731522923183,26.77431447,218.15,218.08,22.19031447]
["bitfinex","SOLUSD",1731522923386,26.77431447,218.15,218.02,38.69981447]
["bitfinex","SOLUSD",1731522923387,4.584,218.15,218.09,22.19031447]
["bitfinex","SOLUSD",1731522923691,0.12549,218.14,218.09,22.19031447]
["bitfinex","SOLUSD",1731522923868,23.902374,218.14,218.11,22.19031447]
["bitfinex","SOLUSD",1731522924069,23.902374,218.14,218.09,22.19031447]
["bitfinex","SOLUSD",1731522924780,23.902374,218.14,218.1,22.19031447]
["bitfinex","SOLUSD",1731522925092,4.5836,218.17,218.13,22.19031447]
["bitfinex","SOLUSD",1731522925270,7.06553562,218.15,218.13,22.19031447]
["bitfinex","SOLUSD",1731522925472,7.06553562,218.15,218.14,22.19031447]
["bitfinex","SOLUSD",1731522925789,4.5814,218.27,218.15,16.5715]
["bitfinex","SOLUSD",1731522926086,7.06810113,218.22,218.15,16.5715]
["bitfinex","SOLUSD",1731522926293,0.12549,218.26,218.21,22.19031447]
["bitfinex","SOLUSD",1731522926480,7.07161333,218.22,218.19,22.19031447]
["bitfinex","SOLUSD",1731522926790,0.12549,218.26,218.19,22.19031447]
["bitfinex","SOLUSD",1731522926995,7.07404377,218.21,218.15,16.5715]
["bitfinex","SOLUSD",1731522927170,0.12549,218.24,218.17,22.19031447]
["bitfinex","SOLUSD",1731522927365,28.359584,218.21,218.14,22.19031447]
["bitfinex","SOLUSD",1731522927587,23.776884,218.19,218.11,4.1262]
["bitfinex","SOLUSD",1731522927771,23.776884,218.19,218.1,25.3753]
["bitfinex","SOLUSD",1731522927772,7.0751875,218.2,218.1,29.5018]
["bitfinex","SOLUSD",1731522927973,23.776884,218.19,218.1,29.5018]
["bitfinex","SOLUSD",1731522928769,28.359984,218.19,218.16,22.19031447]
["bitfinex","SOLUSD",1731522929496,0.12549,218.18,218.12,22.19031447]
["bitfinex","SOLUSD",1731522929789,0.12549,218.18,218.09,6.1065]
["bitfinex","SOLUSD",1731522929790,0.12549,218.18,218.13,22.19031447]
["bitfinex","SOLUSD",1731522930194,0.12549,218.15,218.11,22.19031447]
["bitfinex","SOLUSD",1731522930701,4.5842,218.14,218.11,22.19031447]
["bitfinex","SOLUSD",1731522931075,4.5842,218.14,218.12,22.19031447]
["bitfinex","SOLUSD",1731522931277,4.5842,218.14,218.1,22.19031447]
["bitfinex","SOLUSD",1731522932203,23.776884,218.13,218.1,22.19031447]
["bitfinex","SOLUSD",1731522932372,0.12549,218.12,218.06,22.19031447]
["bitfinex","SOLUSD",1731522932574,0.12549,218.1,218.05,22.19031447]
["bitfinex","SOLUSD",1731522932777,23.776884,218.08,218.05,22.19031447]
["bitfinex","SOLUSD",1731522933502,23.776884,218.08,218.06,22.19031447]
["bitfinex","SOLUSD",1731522933689,4.5856,218.07,218.06,22.19031447]
["bitfinex","SOLUSD",1731522933892,23.776884,218.08,218.06,22.19031447]
["bitfinex","SOLUSD",1731522934204,28.362384,218.08,218.06,22.19031447]
["bitfinex","SOLUSD",1731522935110,6.1104,218.18,218.06,22.19031447]
["bitfinex","SOLUSD",1731522935111,22.19031447,218.15,218.06,22.19031447]
["bitfinex","SOLUSD",1731522935400,23.776884,218.11,218.06,22.19031447]
["bitfinex","SOLUSD",1731522937203,4.585,218.1,218.06,22.19031447]
["bitfinex","SOLUSD",1731522937778,7.06293604,218.09,218.06,22.19031447]
["bitfinex","SOLUSD",1731522938399,11.64823604,218.09,218.02,22.19031447]
["bitfinex","SOLUSD",1731522938706,23.902374,218.06,218.0,22.19031447]
["bitfinex","SOLUSD",1731522938999,23.902374,218.06,217.98,22.19031447]
["bitfinex","SOLUSD",1731522939202,0.12549,218.04,217.94,16.3114]
["bitfinex","SOLUSD",1731522939498,23.902374,218.04,217.98,22.19031447]
["bitfinex","SOLUSD",1731522939710,0.12549,218.04,217.98,22.19031447]
["bitfinex","SOLUSD",1731522939997,0.12549,218.04,217.94,30.7648]
["bitfinex","SOLUSD",1731522939998,0.12549,218.04,217.97,22.19031447]
["bitfinex","SOLUSD",1731522940384,4.5865,218.03,217.97,22.19031447]
["bitfinex","SOLUSD",1731522940891,23.902374,218.02,217.97,22.19031447]
["bitfinex","SOLUSD",1731522941430,23.902374,218.02,217.93,7.0600717]
["bitfinex","SOLUSD",1731522941431,0.12549,218.0,217.93,0.4294717]
["bitfinex","SOLUSD",1731522941603,46.09268847,218.0,217.93,0.4294717]
["bitfinex","SOLUSD",1731522941785,23.902374,217.98,217.93,0.4294717]
["bitfinex","SOLUSD",1731522942106,0.12549,217.96,217.93,0.4294717]
["bitfinex","SOLUSD",1731522942306,46.09268847,217.94,217.93,0.4294717]
["bitfinex","SOLUSD",1731522942480,28.490774,217.94,217.93,0.4294717]
["bitfinex","SOLUSD",1731522943594,4.71389,217.94,217.93,0.4294717]
["bitfinex","SOLUSD",1731522944009,4.5884,217.94,217.93,0.4294717]
["bitfinex","SOLUSD",1731522944388,4.5881,217.96,217.93,0.4294717]
["bitfinex","SOLUSD",1731522945909,0.12549,217.96,217.93,0.4294717]
["bitfinex","SOLUSD",1731522947896,0.12549,217.96,217.84,16.2844]
["bitfinex","SOLUSD",1731522947897,18.7521,217.83,217.67,11.233686]
["bitfinex","SOLUSD",1731522948112,18.7521,217.83,217.52,4.576]
["bitfinex","SOLUSD",1731522948113,18.7521,217.83,217.47,22.19031447]
["bitfinex","SOLUSD",1731522948114,6.96092373,217.55,217.47,22.19031447]
["bitfinex","SOLUSD",1731522948295,0.1,217.73,217.55,15.944]
["bitfinex","SOLUSD",1731522948485,0.1,217.73,217.61,0.1]
["bitfinex","SOLUSD",1731522949000,0.1,217.7,217.59,0.1]
["bitfinex","SOLUSD",1731522949204,0.1,217.7,217.55,15.944]
["bitfinex","SOLUSD",1731522949205,22.19031447,217.6,217.55,15.444]
["bitfinex","SOLUSD",1731522949509,22.19031447,217.58,217.51,0.1]
["bitfinex","SOLUSD",1731522949682,22.19031447,217.56,217.48,0.1]
["bitfinex","SOLUSD",1731522949880,22.19031447,217.56,217.49,4.5977]
["bitfinex","SOLUSD",1731522950104,22.19031447,217.54,217.47,16.0937]
["bitfinex","SOLUSD",1731522950291,0.1,217.58,217.47,11.4954]
["bitfinex","SOLUSD",1731522950292,22.19031447,217.52,217.47,11.4954]
["bitfinex","SOLUSD",1731522950488,22.19031447,217.52,217.47,16.0937]
["bitfinex","SOLUSD",1731522950691,22.19031447,217.64,217.52,0.1]
["bitfinex","SOLUSD",1731522950891,22.19031447,217.7,217.6,22.29031447]
["bitfinex","SOLUSD",1731522951206,0.1,217.68,217.56,0.1]
["bitfinex","SOLUSD",1731522951985,0.1,217.68,217.58,0.1]
["bitfinex","SOLUSD",1731522952311,22.19031447,217.72,217.62,22.19031447]
["bitfinex","SOLUSD",1731522952487,22.19031447,217.72,217.62,22.29031447]
["bitfinex","SOLUSD",1731522952684,0.1,217.71,217.62,22.29031447]
["bitfinex","SOLUSD",1731522953006,22.19031447,217.72,217.64,22.19031447]
["bitfinex","SOLUSD",1731522954004,22.19031447,217.7,217.62,22.19031447]
["bitfinex","SOLUSD",1731522954204,22.19031447,217.68,217.6,22.19031447]
["bitfinex","SOLUSD",1731522954402,22.19031447,217.66,217.58,22.29031447]
["bitfinex","SOLUSD",1731522954610,22.19031447,217.66,217.58,26.88631447]
["bitfinex","SOLUSD",1731522954800,0.1,217.73,217.65,36.1779429]
["bitfinex","SOLUSD",1731522954985,0.1,217.73,217.67,36.1779429]
["bitfinex","SOLUSD",1731522956509,0.1,217.71,217.65,36.1779429]
["bitfinex","SOLUSD",1731522956813,0.1,217.71,217.63,36.1779429]
["bitfinex","SOLUSD",1731522957201,0.1,217.69,217.63,36.1779429]
["bitfinex","SOLUSD",1731522957990,36.1779429,217.72,217.58,11.49]
["bitfinex","SOLUSD",1731522957991,0.1,217.67,217.6,36.1779429]
["bitfinex","SOLUSD",1731522960086,0.1,217.65,217.6,36.1779429]
["bitfinex","SOLUSD",1731522961010,4.5943,217.66,217.58,36.1779429]
["bitfinex","SOLUSD",1731522961011,0.1,217.63,217.58,36.1779429]
["bitfinex","SOLUSD",1731522961309,0.1,217.58,217.54,36.1779429]
["bitfinex","SOLUSD",1731522961521,0.1,217.63,217.57,36.1779429]
["bitfinex","SOLUSD",1731522961805,0.1,217.72,217.47,36.1779429]
["bitfinex","SOLUSD",1731522961806,0.1,217.65,217.58,36.1779429]
["bitfinex","SOLUSD",1731522962007,0.1,217.65,217.59,36.1779429]
["bitfinex","SOLUSD",1731522962396,0.1,217.67,217.64,36.1779429]
["bitfinex","SOLUSD",1731522962599,0.1,217.69,217.65,36.1779429]
["bitfinex","SOLUSD",1731522962793,0.1,217.69,217.58,36.2779429]
["bitfinex","SOLUSD",1731522962794,36.2779429,217.69,217.58,0.1]
["bitfinex","SOLUSD",1731522963015,0.1,217.69,217.63,36.1779429]
["bitfinex","SOLUSD",1731522963213,0.1,217.69,217.64,36.1779429]
["bitfinex","SOLUSD",1731522963593,0.1,217.69,217.65,36.1779429]
["bitfinex","SOLUSD",1731522963797,0.1,217.69,217.64,36.1779429]
["bitfinex","SOLUSD",1731522964216,0.1,217.71,217.66,36.1779429]
["bitfinex","SOLUSD",1731522964518,0.1,217.73,217.68,36.1779429]
["bitfinex","SOLUSD",1731522965009,0.1,217.73,217.67,36.1779429]
["bitfinex","SOLUSD",1731522966218,36.2779429,217.71,217.64,36.1779429]
["bitfinex","SOLUSD",1731522966610,0.1,217.71,217.64,36.1779429]
["bitfinex","SOLUSD",1731522966799,0.1,217.71,217.65,36.1779429]
["bitfinex","SOLUSD",1731522967001,0.1,217.71,217.6,11.4885]
["bitfinex","SOLUSD",1731522967002,0.1,217.69,217.63,36.1779429]
["bitfinex","SOLUSD",1731522967196,0.1,217.69,217.64,36.1779429]
["bitfinex","SOLUSD",1731522967411,0.1,217.69,217.65,36.1779429]
["bitfinex","SOLUSD",1731522967824,0.1,217.69,217.64,36.1779429]
["bitfinex","SOLUSD",1731522968512,0.1,217.69,217.63,36.1779429]
["bitfinex","SOLUSD",1731522968710,0.1,217.69,217.64,36.1779429]
["bitfinex","SOLUSD",1731522971460,0.1,217.73,217.68,36.1779429]
["bitfinex","SOLUSD",1731522971729,36.2779429,217.69,217.57,11.4904]
["bitfinex","SOLUSD",1731522972022,0.1,217.67,217.57,11.4904]
["bitfinex","SOLUSD",1731522972526,0.1,217.67,217.61,36.1779429]
["bitfinex","SOLUSD",1731522972727,4.6941,217.67,217.62,36.1779429]
["bitfinex","SOLUSD",1731522973024,4.6929,217.73,217.66,36.1779429]
["bitfinex","SOLUSD",1731522973221,0.1,217.71,217.65,36.1779429]
["bitfinex","SOLUSD",1731522973421,0.1,217.71,217.58,16.086]
["bitfinex","SOLUSD",1731522973817,4.5929,217.73,217.58,16.186]
["bitfinex","SOLUSD",1731522974020,4.6925,217.75,217.61,0.1]
["bitfinex","SOLUSD",1731522974224,0.1,217.73,217.61,0.1]
["bitfinex","SOLUSD",1731522974526,0.1,217.71,217.65,36.1779429]
["bitfinex","SOLUSD",1731522974734,4.5925,217.75,217.59,20.12549]
["bitfinex","SOLUSD",1731522974735,40.7704429,217.75,217.68,36.1779429]
["bitfinex","SOLUSD",1731522974934,0.1,217.76,217.69,22.25355561]
["bitfinex","SOLUSD",1731522975107,0.1,217.74,217.64,11.4867]
["bitfinex","SOLUSD",1731522975615,4.5923,217.76,217.71,22.25355561]
["bitfinex","SOLUSD",1731522975827,0.1,217.75,217.7,22.25355561]
["bitfinex","SOLUSD",1731522976210,4.5923,217.76,217.7,22.25355561]
["bitfinex","SOLUSD",1731522976411,0.1,217.75,217.7,22.25355561]
["bitfinex","SOLUSD",1731522977132,22.35355561,217.73,217.66,22.25355561]
["bitfinex","SOLUSD",1731522977429,4.5924,217.75,217.68,22.25355561]
["bitfinex","SOLUSD",1731522977430,26.94595561,217.75,217.68,22.25355561]
["bitfinex","SOLUSD",1731522977612,4.5923,217.76,217.7,22.25355561]
["bitfinex","SOLUSD",1731522977813,26.84585561,217.76,217.69,22.25355561]
["bitfinex","SOLUSD",1731522978013,0.1,217.76,217.72,22.25355561]
["bitfinex","SOLUSD",1731522978212,4.5917,217.78,217.64,16.0814]
["bitfinex","SOLUSD",1731522978213,0.1,217.78,217.75,22.25355561]
["bitfinex","SOLUSD",1731522978417,0.1,217.78,217.72,22.25355561]
["bitfinex","SOLUSD",1731522979125,4.6919,217.78,217.72,22.25355561]
["bitfinex","SOLUSD",1731522979319,0.1,217.74,217.68,33.73795561]
["bitfinex","SOLUSD",1731522979620,0.1,217.77,217.72,22.25355561]
["bitfinex","SOLUSD",1731522979814,0.1,217.77,217.73,22.25355561]
["bitfinex","SOLUSD",1731522980011,0.1,217.77,217.72,22.25355561]
["bitfinex","SOLUSD",1731522980420,22.25355561,217.76,217.7,22.25355561]
["bitfinex","SOLUSD",1731522980608,26.94555561,217.77,217.7,22.25355561]
["bitfinex","SOLUSD",1731522980820,4.692,217.77,217.71,22.25355561]
["bitfinex","SOLUSD",1731522981821,26.94555561,217.77,217.7,26.84695561]
["bitfinex","SOLUSD",1731522982123,26.94555561,217.77,217.7,22.25355561]
["bitfinex","SOLUSD",1731522982518,22.35355561,217.77,217.7,26.84695561]
["bitfinex","SOLUSD",1731522982717,26.94555561,217.77,217.7,26.84695561]
["bitfinex","SOLUSD",1731522982929,0.1,217.74,217.69,22.25355561]
["bitfinex","SOLUSD",1731522983130,0.1,217.76,217.7,22.25355561]
["bitfinex","SOLUSD",1731522983521,0.1,217.76,217.71,22.25355561]
["bitfinex","SOLUSD",1731522983731,0.1,217.76,217.72,22.25355561]
["bitfinex","SOLUSD",1731522984334,0.1,217.76,217.68,16.1782]
["bitfinex","SOLUSD",1731522984335,0.1,217.76,217.7,22.25355561]
["bitfinex","SOLUSD",1731522984723,0.1,217.76,217.71,22.25355561]
["bitfinex","SOLUSD",1731522985031,0.1,217.84,217.75,22.25355561]
["bitfinex","SOLUSD",1731522985219,11.472,217.93,217.7,15.6847]
["bitfinex","SOLUSD",1731522985220,4.6897,217.88,217.76,0.1]
["bitfinex","SOLUSD",1731522985422,29.41770676,217.91,217.84,22.25355561]
["bitfinex","SOLUSD",1731522985730,178.3588,217.98,217.72,0.12549]
["bitfinex","SOLUSD",1731522985731,0.1,217.93,217.81,0.1]
["bitfinex","SOLUSD",1731522986471,0.1,217.93,217.81,11.5778]
["bitfinex","SOLUSD",1731522986732,0.1,217.93,217.89,22.25355561]
["bitfinex","SOLUSD",1731522987129,0.1,217.93,217.88,22.25355561]
["bitfinex","SOLUSD",1731522987519,0.1,217.95,217.92,22.25355561]
["bitfinex","SOLUSD",1731522988046,11.4668,218.02,217.91,22.25355561]
["bitfinex","SOLUSD",1731522988047,22.25355561,217.98,217.91,22.25355561]
["bitfinex","SOLUSD",1731522988230,22.25355561,217.95,217.89,22.25355561]
["bitfinex","SOLUSD",1731522988411,22.25355561,217.94,217.87,22.25355561]
["bitfinex","SOLUSD",1731522988609,22.25355561,217.91,217.84,22.25355561]
["bitfinex","SOLUSD",1731522989239,22.25355561,217.92,217.85,22.25355561]
["bitfinex","SOLUSD",1731522989527,22.25355561,217.92,217.86,22.25355561]
["bitfinex","SOLUSD",1731522990320,26.84245561,217.92,217.86,22.25355561]
["bitfinex","SOLUSD",1731522990548,26.84245561,217.92,217.85,22.25355561]
["bitfinex","SOLUSD",1731522990839,22.25355561,217.91,217.85,22.25355561]
["bitfinex","SOLUSD",1731522991023,4.5889,217.92,217.79,46.0156]
["bitfinex","SOLUSD",1731522991024,22.25355561,217.88,217.81,22.25355561]
["bitfinex","SOLUSD",1731522991831,22.25355561,217.89,217.82,22.25355561]
["bitfinex","SOLUSD",1731522992029,0.12549,217.91,217.81,22.25355561]
["bitfinex","SOLUSD",1731522992030,22.25355561,217.88,217.81,22.25355561]
["bitfinex","SOLUSD",1731522992227,0.12549,217.91,217.8,22.25355561]
["bitfinex","SOLUSD",1731522992228,22.25355561,217.87,217.8,22.25355561]
["bitfinex","SOLUSD",1731522992445,22.25355561,217.84,217.77,22.25355561]
["bitfinex","SOLUSD",1731522993020,26.84325561,217.88,217.81,22.25355561]
["bitfinex","SOLUSD",1731522993339,22.25355561,217.88,217.81,22.25355561]
["bitfinex","SOLUSD",1731522993533,22.25355561,217.87,217.8,22.25355561]
["bitfinex","SOLUSD",1731522993926,4.5892,217.9,217.77,22.25355561]
["bitfinex","SOLUSD",1731522993927,22.25355561,217.84,217.77,22.25355561]
["bitfinex","SOLUSD",1731522994326,22.25355561,217.84,217.78,4.5917]
["bitfinex","SOLUSD",1731522994742,26.84405561,217.84,217.78,4.5917]
["bitfinex","SOLUSD",1731522995623,26.84405561,217.84,217.77,38.32545561]
["bitfinex","SOLUSD",1731522996146,22.25355561,217.83,217.77,16.0719]
["bitfinex","SOLUSD",1731522996447,22.25355561,217.79,217.72,33.73595561]
["bitfinex","SOLUSD",1731522996740,22.25355561,217.79,217.69,22.9674]
["bitfinex","SOLUSD",1731522996741,22.25355561,217.76,217.69,22.25355561]
["bitfinex","SOLUSD",1731522997123,0.1,217.85,217.68,11.4847]
["bitfinex","SOLUSD",1731522997124,22.25355561,217.74,217.68,11.4847]
["bitfinex","SOLUSD",1731522997524,22.25355561,217.7,217.64,11.4868]
["bitfinex","SOLUSD",1731522997730,22.25355561,217.71,217.64,33.74035561]
["bitfinex","SOLUSD",1731522997934,22.25355561,217.72,217.64,33.74035561]
["bitfinex","SOLUSD",1731522998535,26.84675561,217.72,217.64,38.33505561]
["bitfinex","SOLUSD",1731522998852,22.25355561,217.7,217.64,11.4868]
["bitfinex","SOLUSD",1731522999146,22.25355561,217.7,217.64,16.0815]
["bitfinex","SOLUSD",1731522999541,22.25355561,217.7,217.64,11.4868]
["bitfinex","SOLUSD",1731522999744,22.25355561,217.68,217.64,11.4868]
["bitfinex","SOLUSD",1731522999938,22.25355561,217.69,217.64,11.4868]
["bitfinex","SOLUSD",1731523000258,22.25355561,217.7,217.64,16.0815]
["bitfinex","SOLUSD",1731523000938,22.25355561,217.69,217.64,16.0815]
["bitfinex","SOLUSD",1731523001331,22.25355561,217.7,217.64,16.0815]
["bitfinex","SOLUSD",1731523003140,7.07875267,217.73,217.68,22.25355561]
["bitfinex","SOLUSD",1731523003436,6.0668,217.81,217.64,16.0815]
["bitfinex","SOLUSD",1731523003437,22.25355561,217.79,217.72,22.25355561]
["bitfinex","SOLUSD",1731523003828,29.331495,217.79,217.72,22.25355561]
["bitfinex","SOLUSD",1731523004028,7.07793939,217.79,217.73,22.25355561]
["bitfinex","SOLUSD",1731523004636,26.84455561,217.82,217.75,22.25355561]
["bitfinex","SOLUSD",1731523005154,22.25355561,217.76,217.68,4.5937]
["bitfinex","SOLUSD",1731523005449,22.25355561,217.77,217.7,22.25355561]
["bitfinex","SOLUSD",1731523005635,22.25355561,217.78,217.71,22.25355561]
["bitfinex","SOLUSD",1731523005833,22.25355561,217.79,217.72,22.25355561]
["bitfinex","SOLUSD",1731523006052,22.25355561,217.78,217.71,22.25355561]
["bitfinex","SOLUSD",1731523006356,22.25355561,217.77,217.68,4.5937]
["bitfinex","SOLUSD",1731523006536,22.25355561,217.77,217.7,22.25355561]
["bitfinex","SOLUSD",1731523006855,22.25355561,217.76,217.69,22.25355561]
["bitfinex","SOLUSD",1731523007443,26.84575561,217.76,217.68,4.5937]
["bitfinex","SOLUSD",1731523007761,26.84575561,217.76,217.68,26.84725561]
["bitfinex","SOLUSD",1731523008078,22.25355561,217.77,217.7,22.25355561]
["bitfinex","SOLUSD",1731523008358,26.84545561,217.78,217.71,22.25355561]
["bitfinex","SOLUSD",1731523008558,7.07925083,217.83,217.68,4.5937]
["bitfinex","SOLUSD",1731523008559,22.25355561,217.8,217.73,22.25355561]
["bitfinex","SOLUSD",1731523008851,4.5909,217.82,217.68,4.6937]
["bitfinex","SOLUSD",1731523008852,22.25355561,217.75,217.68,4.5937]
["bitfinex","SOLUSD",1731523009071,22.25355561,217.75,217.67,33.73875561]
["bitfinex","SOLUSD",1731523009072,22.25355561,217.73,217.67,11.4852]
["bitfinex","SOLUSD",1731523009232,22.25355561,217.73,217.65,26.84795561]
["bitfinex","SOLUSD",1731523009434,26.84635561,217.73,217.66,22.25355561]
["bitfinex","SOLUSD",1731523010433,0.09781664,217.72,217.66,22.25355561]
["bitfinex","SOLUSD",1731523010839,0.09781664,217.72,217.66,26.84775561]
["bitfinex","SOLUSD",1731523011953,0.09781664,217.72,217.67,22.25355561]
["bitfinex","SOLUSD",1731523012152,22.35137225,217.72,217.66,11.4858]
["bitfinex","SOLUSD",1731523012456,4.69101664,217.72,217.67,22.25355561]
["bitfinex","SOLUSD",1731523012643,4.69101664,217.72,217.66,38.33365561]
["bitfinex","SOLUSD",1731523013457,22.25355561,217.71,217.65,4.5944]
["bitfinex","SOLUSD",1731523013753,4.69101664,217.72,217.63,22.25355561]
["bitfinex","SOLUSD",1731523013754,22.35137225,217.7,217.63,22.25355561]
["bitfinex","SOLUSD",1731523013961,0.09781664,217.7,217.67,22.25355561]
["bitfinex","SOLUSD",1731523014449,0.09781664,217.7,217.66,22.25355561]
["bitfinex","SOLUSD",1731523015152,26.94487225,217.7,217.63,33.74085561]
["bitfinex","SOLUSD",1731523015359,0.09781664,217.7,217.64,22.25355561]
["bitfinex","SOLUSD",1731523016064,0.09781664,217.7,217.66,22.25355561]
["bitfinex","SOLUSD",1731523016440,0.09781664,217.7,217.64,22.25355561]
["bitfinex","SOLUSD",1731523016740,22.35137225,217.7,217.63,38.33575561]
["bitfinex","SOLUSD",1731523017241,26.94487225,217.7,217.63,38.33575561]
["bitfinex","SOLUSD",1731523017450,22.25355561,217.68,217.63,11.4873]
["bitfinex","SOLUSD",1731523017642,0.09781664,217.67,217.63,38.33575561]
["bitfinex","SOLUSD",1731523017836,0.09781664,217.67,217.64,22.25355561]
["bitfinex","SOLUSD",1731523018342,0.09781664,217.67,217.63,38.33575561]
["bitfinex","SOLUSD",1731523018751,0.09781664,217.67,217.63,16.0822]
["bitfinex","SOLUSD",1731523019144,0.09781664,217.67,217.61,22.25355561]
["bitfinex","SOLUSD",1731523019356,26.94547225,217.67,217.6,22.25355561]
["bitfinex","SOLUSD",1731523019554,4.69191664,217.67,217.59,33.74275561]
["bitfinex","SOLUSD",1731523019764,4.69191664,217.67,217.59,38.33845561]
["bitfinex","SOLUSD",1731523020056,0.09781664,217.67,217.59,38.33845561]
["bitfinex","SOLUSD",1731523020262,0.09781664,217.67,217.66,22.25355561]
["bitfinex","SOLUSD",1731523021144,0.09781664,217.67,217.66,26.84785561]
["bitfinex","SOLUSD",1731523021344,0.09781664,217.67,217.55,0.45966444]
["bitfinex","SOLUSD",1731523021551,22.25355561,217.65,217.58,22.25355561]
["bitfinex","SOLUSD",1731523021864,0.09781664,217.64,217.58,22.25355561]
["bitfinex","SOLUSD",1731523022363,0.09781664,217.64,217.6,22.25355561]
["bitfinex","SOLUSD",1731523023051,0.09781664,217.64,217.58,22.25355561]
["bitfinex","SOLUSD",1731523023245,22.25355561,217.63,217.56,16.0874]
["bitfinex","SOLUSD",1731523023458,22.25355561,217.61,217.55,0.45966444]
["bitfinex","SOLUSD",1731523023635,22.25355561,217.61,217.55,5.05626444]
["bitfinex","SOLUSD",1731523023841,22.25355561,217.61,217.55,16.54786444]
["bitfinex","SOLUSD",1731523024040,22.25355561,217.62,217.55,16.54786444]
["bitfinex","SOLUSD",1731523024258,22.25355561,217.61,217.55,11.95126444]
["bitfinex","SOLUSD",1731523024648,22.25355561,217.61,217.55,0.45966444]
["bitfinex","SOLUSD",1731523024844,22.25355561,217.59,217.55,0.45966444]
["bitfinex","SOLUSD",1731523025167,22.25355561,217.58,217.55,0.45966444]
["bitfinex","SOLUSD",1731523025458,26.84965561,217.58,217.55,0.45966444]
["bitfinex","SOLUSD",1731523025652,33.93663952,217.58,217.55,0.45966444]
["bitfinex","SOLUSD",1731523026157,22.25355561,217.56,217.55,0.45966444]
["bitfinex","SOLUSD",1731523026666,22.37904561,217.56,217.55,0.45966444]
["bitfinex","SOLUSD",1731523027243,26.84995561,217.56,217.55,0.45966444]
["bitfinex","SOLUSD",1731523027958,33.03985561,217.56,217.55,0.45966444]
["bitfinex","SOLUSD",1731523028157,33.16534561,217.56,217.55,0.45966444]
["bitfinex","SOLUSD",1731523029274,4.5964,217.56,217.55,0.45966444]
["bitfinex","SOLUSD",1731523029874,29.34053952,217.58,217.55,0.45966444]
["bitfinex","SOLUSD",1731523029875,11.68298391,217.58,217.55,0.45966444]
["bitfinex","SOLUSD",1731523030046,0.09781664,217.57,217.55,0.45966444]
["bitfinex","SOLUSD",1731523030660,0.09781664,217.57,217.56,22.25355561]
["bitfinex","SOLUSD",1731523031268,0.09781664,217.57,217.55,16.54786444]
["bitfinex","SOLUSD",1731523031676,0.09781664,217.57,217.56,22.25355561]
["bitfinex","SOLUSD",1731523033081,0.09781664,217.57,217.55,16.54786444]
["bitfinex","SOLUSD",1731523033254,0.07076885,217.57,217.55,22.71322005]
["bitfinex","SOLUSD",1731523033451,0.07076885,217.57,217.56,22.25355561]
["bitfinex","SOLUSD",1731523034868,0.07076885,217.57,217.55,5.05616444]
["bitfinex","SOLUSD",1731523035074,0.07076885,217.57,217.56,22.25355561]
["bitfinex","SOLUSD",1731523036157,0.07076885,217.57,217.55,0.45966444]
["bitfinex","SOLUSD",1731523036871,0.07076885,217.57,217.56,22.25355561]
["bitfinex","SOLUSD",1731523037658,0.07076885,217.57,217.55,11.95126444]
["bitfinex","SOLUSD",1731523037860,0.07076885,217.57,217.55,0.45966444]
["bitfinex","SOLUSD",1731523038074,4.66696885,217.57,217.55,0.45966444]
["bitfinex","SOLUSD",1731523038656,0.07076885,217.57,217.55,0.45966444]
["bitfinex","SOLUSD",1731523038855,0.07076885,217.57,217.55,5.05616444]
["bitfinex","SOLUSD",1731523039364,0.07076885,217.57,217.55,0.45966444]
["bitfinex","SOLUSD",1731523039859,0.07076885,217.57,217.53,4.597]
["bitfinex","SOLUSD",1731523041564,0.07076885,217.57,217.53,16.0896]
["bitfinex","SOLUSD",1731523042075,0.07076885,217.57,217.56,13.92828067]
["bitfinex","SOLUSD",1731523043783,0.07076885,217.57,217.56,18.52468067]
["bitfinex","SOLUSD",1731523044086,1e-08,217.57,217.56,52.45296134]
["bitfinex","SOLUSD",1731523044678,1e-08,217.57,217.56,38.52468067]
["bitfinex","SOLUSD",1731523044865,1e-08,217.57,217.56,46.86253126]
["bitfinex","SOLUSD",1731523045785,1e-08,217.57,217.56,69.12866252]
["bitfinex","SOLUSD",1731523046076,1e-08,217.57,217.56,69.35415252]
["bitfinex","SOLUSD",1731523046260,22.26613126,217.71,217.56,48.598774]
["bitfinex","SOLUSD",1731523046463,6.6126,217.76,217.7,22.26613126]
["bitfinex","SOLUSD",1731523046464,7.07617202,217.76,217.7,22.26613126]
["bitfinex","SOLUSD",1731523046765,7.07617202,217.76,217.72,22.26613126]
["bitfinex","SOLUSD",1731523047079,7.07617202,217.76,217.73,22.26613126]
["bitfinex","SOLUSD",1731523047257,22.26613126,217.79,217.71,22.26613126]
["bitfinex","SOLUSD",1731523047456,29.34164404,217.79,217.71,22.26613126]
["bitfinex","SOLUSD",1731523047880,33.93314404,217.79,217.72,4.593]
["bitfinex","SOLUSD",1731523048091,22.26613126,217.73,217.64,22.26613126]
["bitfinex","SOLUSD",1731523048384,22.26613126,217.7,217.63,22.26613126]
["bitfinex","SOLUSD",1731523048956,22.26613126,217.73,217.66,22.26613126]
["bitfinex","SOLUSD",1731523049261,11.76701278,217.79,217.72,22.26613126]
["bitfinex","SOLUSD",1731523049262,33.93314404,217.79,217.72,22.26613126]
["bitfinex","SOLUSD",1731523049589,20.2433,217.83,217.76,22.26613126]
["bitfinex","SOLUSD",1731523049891,0.12549,217.82,217.66,11.4858]
["bitfinex","SOLUSD",1731523050076,7.20842024,217.82,217.66,11.4858]
["bitfinex","SOLUSD",1731523050574,7.08293024,217.82,217.66,11.4858]
["bitfinex","SOLUSD",1731523050771,22.26613126,217.78,217.71,22.26613126]
["bitfinex","SOLUSD",1731523051074,4.5911,217.81,217.71,22.26613126]
["bitfinex","SOLUSD",1731523051075,22.26613126,217.79,217.71,22.26613126]
["bitfinex","SOLUSD",1731523051563,22.26613126,217.76,217.69,22.26613126]
["bitfinex","SOLUSD",1731523051770,0.12549,217.8,217.66,11.4858]
["bitfinex","SOLUSD",1731523051771,22.26613126,217.72,217.66,11.4858]
["bitfinex","SOLUSD",1731523052076,22.39162126,217.8,217.58,38.11703126]
["bitfinex","SOLUSD",1731523052077,22.26613126,217.67,217.58,15.7509]
["bitfinex","SOLUSD",1731523052263,22.26613126,217.66,217.58,16.0859]
["bitfinex","SOLUSD",1731523052467,22.26613126,217.7,217.63,22.26613126]
["bitfinex","SOLUSD",1731523052667,6.1744,217.74,217.65,22.26613126]
["bitfinex","SOLUSD",1731523052880,22.26613126,217.7,217.63,22.26613126]
["bitfinex","SOLUSD",1731523053391,22.26613126,217.71,217.64,22.26613126]
["bitfinex","SOLUSD",1731523054383,22.26613126,217.76,217.69,22.26613126]
["bitfinex","SOLUSD",1731523054687,6.2336,217.79,217.72,22.26613126]
["bitfinex","SOLUSD",1731523054865,26.85763126,217.8,217.73,22.26613126]
["bitfinex","SOLUSD",1731523055062,22.26613126,217.79,217.71,22.26613126]
["bitfinex","SOLUSD",1731523055477,22.26613126,217.8,217.73,22.26613126]
["bitfinex","SOLUSD",1731523055789,22.26613126,217.79,217.72,22.26613126]
["bitfinex","SOLUSD",1731523055976,22.26613126,217.79,217.66,20.0]
["bitfinex","SOLUSD",1731523055977,33.9399615,217.82,217.74,22.26613126]
["bitfinex","SOLUSD",1731523056484,11.67383024,217.82,217.76,22.26613126]
["bitfinex","SOLUSD",1731523056678,11.67383024,217.82,217.75,22.26613126]
["bitfinex","SOLUSD",1731523056987,33.9399615,217.82,217.74,22.26613126]
["bitfinex","SOLUSD",1731523057277,22.26613126,217.81,217.74,22.26613126]
["bitfinex","SOLUSD",1731523057481,4.5912,217.81,217.75,22.26613126]
["bitfinex","SOLUSD",1731523058376,26.85733126,217.81,217.74,22.26613126]
["bitfinex","SOLUSD",1731523058578,22.26613126,217.76,217.69,26.40033126]
["bitfinex","SOLUSD",1731523058770,22.26613126,217.78,217.7,22.26613126]
["bitfinex","SOLUSD",1731523059480,22.26613126,217.78,217.71,22.26613126]
["bitfinex","SOLUSD",1731523059785,22.26613126,217.78,217.7,22.26613126]
["bitfinex","SOLUSD",1731523059996,22.26613126,217.73,217.65,22.26613126]
["bitfinex","SOLUSD",1731523060169,22.26613126,217.7,217.63,22.26613126]
["bitfinex","SOLUSD",1731523060367,22.26613126,217.71,217.64,22.26613126]
["bitfinex","SOLUSD",1731523060866,22.26613126,217.71,217.63,22.26613126]
["bitfinex","SOLUSD",1731523061081,16.1829,217.76,217.61,32.60553126]
["bitfinex","SOLUSD",1731523061082,22.26613126,217.68,217.61,32.60553126]
["bitfinex","SOLUSD",1731523061378,22.26613126,217.71,217.64,22.26613126]
["bitfinex","SOLUSD",1731523061588,28.47563126,217.72,217.65,22.26613126]
["bitfinex","SOLUSD",1731523061880,4.5929,217.73,217.66,22.26613126]
["bitfinex","SOLUSD",1731523062064,7.08380434,217.77,217.72,22.26613126]
["bitfinex","SOLUSD",1731523062264,26.85743126,217.81,217.73,22.26613126]
["bitfinex","SOLUSD",1731523062463,26.85753126,217.8,217.73,22.26613126]
["bitfinex","SOLUSD",1731523062687,7.08125568,217.79,217.73,22.26613126]
["bitfinex","SOLUSD",1731523063570,22.26613126,217.74,217.67,22.26613126]
["bitfinex","SOLUSD",1731523064490,22.26613126,217.75,217.67,22.26613126]
["bitfinex","SOLUSD",1731523064664,22.26613126,217.75,217.68,22.26613126]
["bitfinex","SOLUSD",1731523065266,4.592,217.77,217.7,22.26613126]
["bitfinex","SOLUSD",1731523065465,26.85813126,217.77,217.69,22.26613126]
["bitfinex","SOLUSD",1731523065675,22.26613126,217.76,217.69,22.26613126]
["bitfinex","SOLUSD",1731523066086,22.26613126,217.75,217.67,26.40073126]
["bitfinex","SOLUSD",1731523066491,4.5926,217.74,217.67,26.40073126]
["bitfinex","SOLUSD",1731523067673,4.5926,217.74,217.68,22.26613126]
["bitfinex","SOLUSD",1731523068071,4.5926,217.74,217.67,22.26613126]
["bitfinex","SOLUSD",1731523068477,22.26613126,217.78,217.7,22.26613126]
["bitfinex","SOLUSD",1731523068788,26.85783126,217.78,217.71,22.26613126]
["bitfinex","SOLUSD",1731523069488,7.08125568,217.79,217.67,4.576]
["bitfinex","SOLUSD",1731523069489,7.08125568,217.79,217.76,22.26613126]
["bitfinex","SOLUSD",1731523069693,22.26613126,217.81,217.74,22.26613126]
["bitfinex","SOLUSD",1731523069886,22.26613126,217.81,217.68,19.0467]
["bitfinex","SOLUSD",1731523069887,7.07911516,217.81,217.75,22.26613126]
["bitfinex","SOLUSD",1731523070569,7.07911516,217.81,217.76,22.26613126]
["bitfinex","SOLUSD",1731523070778,7.07911516,217.81,217.69,22.26613126]
["bitfinex","SOLUSD",1731523070779,6.2095,217.85,217.8,22.26613126]
["bitfinex","SOLUSD",1731523071101,6.2095,217.85,217.79,22.26613126]
["bitfinex","SOLUSD",1731523071595,6.2095,217.85,217.69,22.36613126]
["bitfinex","SOLUSD",1731523071596,6.2095,217.85,217.78,22.26613126]
["bitfinex","SOLUSD",1731523071775,10.7998,217.85,217.78,22.26613126]
["bitfinex","SOLUSD",1731523071981,7.07853303,217.86,217.81,22.26613126]
["bitfinex","SOLUSD",1731523072181,7.07853303,217.86,217.78,14.464]
["bitfinex","SOLUSD",1731523072392,4.5898,217.88,217.82,22.26613126]
["bitfinex","SOLUSD",1731523072594,7.08093656,217.88,217.85,22.26613126]
["bitfinex","SOLUSD",1731523072798,29.34706782,217.88,217.81,22.26613126]
["bitfinex","SOLUSD",1731523073681,29.34706782,217.88,217.8,22.26613126]
["bitfinex","SOLUSD",1731523073880,4.5898,217.87,217.8,22.26613126]
["bitfinex","SOLUSD",1731523074079,26.85593126,217.87,217.8,22.26613126]
["bitfinex","SOLUSD",1731523074591,26.85593126,217.87,217.8,26.39823126]
["bitfinex","SOLUSD",1731523075082,4.5898,217.87,217.81,22.26613126]
["bitfinex","SOLUSD",1731523077792,4.5898,217.87,217.78,10.3315]
["bitfinex","SOLUSD",1731523077793,22.39162126,217.86,217.78,10.3315]
["bitfinex","SOLUSD",1731523078172,22.26613126,217.86,217.78,14.4641]
["bitfinex","SOLUSD",1731523078379,22.26613126,217.86,217.77,22.26613126]
["bitfinex","SOLUSD",1731523078795,13.89890946,217.83,217.76,13.89890946]
["bitfinex","SOLUSD",1731523078990,13.89890946,217.83,217.75,13.89890946]
["bitfinex","SOLUSD",1731523079395,13.89890946,217.79,217.72,13.89890946]
["bitfinex","SOLUSD",1731523079596,13.89890946,217.79,217.71,13.89890946]
["bitfinex","SOLUSD",1731523079787,4.5917,217.78,217.72,13.89890946]
["bitfinex","SOLUSD",1731523079987,18.49060946,217.78,217.71,13.89890946]
["bitfinex","SOLUSD",1731523080289,4.5917,217.78,217.71,13.89890946]
["bitfinex","SOLUSD",1731523080491,18.49060946,217.78,217.7,13.89890946]
["bitfinex","SOLUSD",1731523080693,13.89890946,217.75,217.67,13.89890946]
["bitfinex","SOLUSD",1731523080995,13.89890946,217.73,217.65,13.89890946]
["bitfinex","SOLUSD",1731523081306,13.89890946,217.77,217.7,13.89890946]
["bitfinex","SOLUSD",1731523081792,13.89890946,217.77,217.64,19.0493]
["bitfinex","SOLUSD",1731523081793,18.49150946,217.74,217.64,19.0493]
["bitfinex","SOLUSD",1731523082000,4.5926,217.74,217.68,13.89890946]
["bitfinex","SOLUSD",1731523082380,4.5926,217.74,217.67,13.89890946]
["bitfinex","SOLUSD",1731523082983,7.07406024,217.73,217.69,13.89890946]
["bitfinex","SOLUSD",1731523083183,4.5928,217.73,217.68,13.89890946]
["bitfinex","SOLUSD",1731523083398,4.5928,217.73,217.68,4.576]
["bitfinex","SOLUSD",1731523083785,4.5928,217.73,217.67,13.89890946]
["bitfinex","SOLUSD",1731523083987,13.89890946,217.74,217.67,13.89890946]
["bitfinex","SOLUSD",1731523083988,20.97301348,217.75,217.67,13.89890946]
["bitfinex","SOLUSD",1731523084188,4.5926,217.74,217.68,13.89890946]
["bitfinex","SOLUSD",1731523084603,18.49150946,217.74,217.67,13.89890946]
["bitfinex","SOLUSD",1731523085097,18.49150946,217.74,217.66,13.89890946]
["bitfinex","SOLUSD",1731523085277,18.49150946,217.74,217.64,10.3381]
["bitfinex","SOLUSD",1731523085278,13.89890946,217.71,217.64,13.89890946]
["bitfinex","SOLUSD",1731523085697,13.89890946,217.7,217.63,13.89890946]
["bitfinex","SOLUSD",1731523085892,13.89890946,217.7,217.61,14.4753]
["bitfinex","SOLUSD",1731523085893,13.89890946,217.7,217.62,13.89890946]
["bitfinex","SOLUSD",1731523086090,13.89890946,217.69,217.62,13.89890946]
["bitfinex","SOLUSD",1731523086399,13.89890946,217.71,217.63,13.89890946]
["bitfinex","SOLUSD",1731523086894,13.89890946,217.71,217.64,13.89890946]
["bitfinex","SOLUSD",1731523087102,26.4572,217.74,217.69,13.89890946]
["bitfinex","SOLUSD",1731523087398,40.35610946,217.74,217.66,13.89890946]
["bitfinex","SOLUSD",1731523087980,13.89890946,217.73,217.66,13.89890946]
["bitfinex","SOLUSD",1731523088285,13.89890946,217.72,217.64,13.89890946]
["bitfinex","SOLUSD",1731523088692,13.89890946,217.72,217.65,13.89890946]
["bitfinex","SOLUSD",1731523089107,13.89890946,217.71,217.63,13.89890946]
["bitfinex","SOLUSD",1731523089396,18.49230946,217.7,217.63,13.89890946]
["bitfinex","SOLUSD",1731523089606,4.5934,217.7,217.65,13.89890946]
["bitfinex","SOLUSD",1731523089779,4.5934,217.7,217.66,13.89890946]
["bitfinex","SOLUSD",1731523090408,4.5934,217.7,217.64,13.89890946]
["bitfinex","SOLUSD",1731523090585,4.5934,217.7,217.63,13.89890946]
["bitfinex","SOLUSD",1731523090786,4.5934,217.7,217.65,13.89890946]
["bitfinex","SOLUSD",1731523091005,4.5928,217.73,217.68,13.89890946]
["bitfinex","SOLUSD",1731523091304,4.5928,217.73,217.58,49.05810946]
["bitfinex","SOLUSD",1731523091305,4.5922,217.76,217.62,20.0]
["bitfinex","SOLUSD",1731523091477,0.12549,217.7,217.57,10.3412]
["bitfinex","SOLUSD",1731523091682,13.89890946,217.67,217.6,13.89890946]
["bitfinex","SOLUSD",1731523091876,0.12549,217.68,217.6,13.89890946]
["bitfinex","SOLUSD",1731523091877,14.02439946,217.68,217.6,13.89890946]
["bitfinex","SOLUSD",1731523092102,13.89890946,217.69,217.62,13.89890946]
["bitfinex","SOLUSD",1731523092300,13.89890946,217.69,217.57,10.3412]
["bitfinex","SOLUSD",1731523092301,13.89890946,217.68,217.6,13.89890946]
["bitfinex","SOLUSD",1731523092610,13.89890946,217.67,217.6,13.89890946]
["bitfinex","SOLUSD",1731523092788,22.3953181,217.68,217.6,22.2698281]
["bitfinex","SOLUSD",1731523093799,4.5941,217.67,217.61,22.2698281]
["bitfinex","SOLUSD",1731523093982,4.5941,217.67,217.62,22.2698281]
["bitfinex","SOLUSD",1731523094395,26.8630281,217.71,217.64,22.2698281]
["bitfinex","SOLUSD",1731523094595,4.5932,217.71,217.64,22.2698281]
["bitfinex","SOLUSD",1731523094807,26.8630281,217.71,217.64,22.2698281]
["bitfinex","SOLUSD",1731523095185,26.8630281,217.71,217.62,22.2698281]
["bitfinex","SOLUSD",1731523095186,22.2698281,217.7,217.62,22.2698281]
["bitfinex","SOLUSD",1731523095587,4.5936,217.69,217.62,22.2698281]
["bitfinex","SOLUSD",1731523096403,4.5936,217.69,217.64,22.2698281]
["bitfinex","SOLUSD",1731523096583,4.5936,217.69,217.65,22.2698281]
["bitfinex","SOLUSD",1731523096785,7.07645422,217.72,217.68,22.2698281]
["bitfinex","SOLUSD",1731523097092,4.5925,217.75,217.71,22.2698281]
["bitfinex","SOLUSD",1731523097292,11.69771362,217.77,217.73,22.2698281]
["bitfinex","SOLUSD",1731523097702,11.69771362,217.77,217.72,22.2698281]
["bitfinex","SOLUSD",1731523098090,11.69771362,217.77,217.71,22.2698281]
["bitfinex","SOLUSD",1731523098812,11.69771362,217.77,217.73,22.2698281]
["bitfinex","SOLUSD",1731523099106,11.69771362,217.77,217.72,22.2698281]
["bitfinex","SOLUSD",1731523099486,11.69771362,217.77,217.71,22.2698281]
["bitfinex","SOLUSD",1731523100415,33.96754172,217.77,217.69,22.2698281]
["bitfinex","SOLUSD",1731523100600,22.2698281,217.75,217.68,22.2698281]
["bitfinex","SOLUSD",1731523100789,22.2698281,217.74,217.66,22.2698281]
["bitfinex","SOLUSD",1731523101104,22.2698281,217.75,217.68,22.2698281]
["bitfinex","SOLUSD",1731523101290,22.3953181,217.76,217.69,22.2698281]
["bitfinex","SOLUSD",1731523101503,4.5926,217.74,217.69,22.2698281]
["bitfinex","SOLUSD",1731523101692,4.5926,217.74,217.7,22.2698281]
["bitfinex","SOLUSD",1731523101892,4.5926,217.74,217.71,22.2698281]
["bitfinex","SOLUSD",1731523102087,4.5926,217.74,217.7,22.2698281]
["bitfinex","SOLUSD",1731523102288,4.5926,217.74,217.63,14.474]
["bitfinex","SOLUSD",1731523102289,7.10561362,217.77,217.73,22.2698281]
["bitfinex","SOLUSD",1731523102597,7.10561362,217.77,217.74,22.2698281]
["bitfinex","SOLUSD",1731523102987,22.2698281,217.81,217.74,22.2698281]
["bitfinex","SOLUSD",1731523103187,43.9179281,217.84,217.77,22.2698281]
["bitfinex","SOLUSD",1731523103404,7.09822684,217.83,217.77,22.2698281]
["bitfinex","SOLUSD",1731523103599,11.68892684,217.83,217.77,22.2698281]
["bitfinex","SOLUSD",1731523104589,7.09822684,217.83,217.82,22.2698281]
["bitfinex","SOLUSD",1731523104789,4.5897,217.88,217.82,22.2698281]
["bitfinex","SOLUSD",1731523104990,4.5897,217.88,217.83,22.2698281]
["bitfinex","SOLUSD",1731523105308,11.69084989,217.9,217.84,22.2698281]
["bitfinex","SOLUSD",1731523105518,11.69084989,217.9,217.71,23.776884]
["bitfinex","SOLUSD",1731523105519,7.10154989,217.9,217.89,22.2698281]
["bitfinex","SOLUSD",1731523105691,21.1391,217.97,217.89,22.2698281]
["bitfinex","SOLUSD",1731523105692,4.5886,217.93,217.89,22.2698281]
["bitfinex","SOLUSD",1731523106411,4.5881,217.96,217.9,22.2698281]
["bitfinex","SOLUSD",1731523106598,22.2698281,217.92,217.85,22.2698281]
["bitfinex","SOLUSD",1731523106796,22.2698281,217.92,217.84,22.2698281]
["bitfinex","SOLUSD",1731523106995,22.2698281,217.91,217.84,22.2698281]
["bitfinex","SOLUSD",1731523107420,11.68991792,217.96,217.78,0.1]
["bitfinex","SOLUSD",1731523107421,22.2698281,217.92,217.85,22.2698281]
["bitfinex","SOLUSD",1731523108404,4.5888,217.93,217.87,22.2698281]
["bitfinex","SOLUSD",1731523108604,4.5888,217.93,217.84,22.2698281]
["bitfinex","SOLUSD",1731523108605,22.2698281,217.91,217.84,22.2698281]
["bitfinex","SOLUSD",1731523109496,22.2698281,217.9,217.83,33.7466281]
["bitfinex","SOLUSD",1731523110096,22.2698281,217.91,217.84,22.2698281]
["bitfinex","SOLUSD",1731523110301,22.2698281,217.91,217.83,33.7466281]
["bitfinex","SOLUSD",1731523110517,22.2698281,217.88,217.83,11.4768]
["bitfinex","SOLUSD",1731523110702,22.2698281,217.88,217.81,22.2698281]
["bitfinex","SOLUSD",1731523110901,22.2698281,217.9,217.82,22.2698281]
["bitfinex","SOLUSD",1731523111110,4.589,217.91,217.84,22.2698281]
["bitfinex","SOLUSD",1731523111111,26.8588281,217.91,217.84,22.2698281]
["bitfinex","SOLUSD",1731523111302,22.2698281,217.9,217.83,22.2698281]
["bitfinex","SOLUSD",1731523111504,22.2698281,217.9,217.82,22.2698281]
["bitfinex","SOLUSD",1731523111906,22.2698281,217.9,217.83,22.2698281]
["bitfinex","SOLUSD",1731523112511,22.2698281,217.91,217.84,22.2698281]
["bitfinex","SOLUSD",1731523112932,0.12549,217.9,217.84,22.2698281]
["bitfinex","SOLUSD",1731523113111,4.71469,217.9,217.84,22.2698281]
["bitfinex","SOLUSD",1731523113931,4.71469,217.9,217.83,22.2698281]
["bitfinex","SOLUSD",1731523114135,4.5889,217.92,217.86,22.2698281]
["bitfinex","SOLUSD",1731523114314,22.2698281,217.94,217.86,22.2698281]
["bitfinex","SOLUSD",1731523114632,0.12549,217.9,217.78,20.0]
["bitfinex","SOLUSD",1731523115330,7.10181792,217.96,217.79,11.4789]
["bitfinex","SOLUSD",1731523115331,11.68991792,217.96,217.79,11.4789]
["bitfinex","SOLUSD",1731523115712,0.12549,217.95,217.79,11.4789]
["bitfinex","SOLUSD",1731523115925,22.2698281,217.91,217.83,22.2698281]
["bitfinex","SOLUSD",1731523116437,0.12549,217.92,217.85,22.2698281]
["bitfinex","SOLUSD",1731523116603,26.9843181,217.92,217.84,22.2698281]
["bitfinex","SOLUSD",1731523117106,34.08838439,217.92,217.84,22.2698281]
["bitfinex","SOLUSD",1731523117307,0.12549,217.89,217.83,22.2698281]
["bitfinex","SOLUSD",1731523118112,0.12549,217.9,217.85,22.2698281]
["bitfinex","SOLUSD",1731523118410,4.71489,217.9,217.85,22.2698281]
["bitfinex","SOLUSD",1731523119430,4.71489,217.9,217.84,22.2698281]
["bitfinex","SOLUSD",1731523119729,26.9847181,217.9,217.83,22.2698281]
["bitfinex","SOLUSD",1731523120624,0.12549,217.83,217.76,22.2698281]
["bitfinex","SOLUSD",1731523120931,13.89647962,217.84,217.77,13.89647962]
["bitfinex","SOLUSD",1731523121125,14.02196962,217.83,217.76,13.89647962]
["bitfinex","SOLUSD",1731523121641,13.89647962,217.81,217.73,25.37847962]
["bitfinex","SOLUSD",1731523121814,0.12549,217.78,217.71,13.89647962]
["bitfinex","SOLUSD",1731523122011,14.02196962,217.76,217.69,16.0775]
["bitfinex","SOLUSD",1731523122346,0.12549,217.73,217.66,13.89647962]
["bitfinex","SOLUSD",1731523122628,14.02196962,217.73,217.66,13.89647962]
["bitfinex","SOLUSD",1731523122844,26.97740442,217.73,217.65,33.74531442]
["bitfinex","SOLUSD",1731523123225,26.97740442,217.73,217.66,22.25911442]
["bitfinex","SOLUSD",1731523123534,22.25911442,217.7,217.63,22.25911442]
["bitfinex","SOLUSD",1731523123840,0.12549,217.69,217.63,22.25911442]
["bitfinex","SOLUSD",1731523124045,0.12549,217.69,217.6,11.4884]
["bitfinex","SOLUSD",1731523124046,22.38460442,217.69,217.62,22.25911442]
["bitfinex","SOLUSD",1731523124336,0.12549,217.65,217.58,22.25911442]
["bitfinex","SOLUSD",1731523124517,0.12549,217.63,217.5,11.494]
["bitfinex","SOLUSD",1731523125517,6.76999,217.63,217.5,11.494]
["bitfinex","SOLUSD",1731523125727,22.25911442,217.6,217.53,22.25911442]
["bitfinex","SOLUSD",1731523126444,22.38460442,217.59,217.53,22.25911442]
["bitfinex","SOLUSD",1731523126735,22.38460442,217.56,217.49,22.25911442]
["bitfinex","SOLUSD",1731523127337,7.10617586,217.55,217.49,22.25911442]
["bitfinex","SOLUSD",1731523127923,7.10617586,217.55,217.39,11.4998]
["bitfinex","SOLUSD",1731523127924,22.25911442,217.5,217.39,11.4998]
["bitfinex","SOLUSD",1731523128235,22.25911442,217.48,217.41,22.25911442]
["bitfinex","SOLUSD",1731523128937,22.25911442,217.5,217.43,22.25911442]
["bitfinex","SOLUSD",1731523129138,22.25911442,217.52,217.45,22.25911442]
["bitfinex","SOLUSD",1731523129441,0.12549,217.53,217.47,22.25911442]
["bitfinex","SOLUSD",1731523129824,0.12549,217.53,217.46,22.25911442]
["bitfinex","SOLUSD",1731523130327,0.12549,217.52,217.46,22.25911442]
["bitfinex","SOLUSD",1731523131028,0.12549,217.52,217.47,22.25911442]
["bitfinex","SOLUSD",1731523131428,0.12549,217.52,217.46,22.25911442]
["bitfinex","SOLUSD",1731523131942,0.12549,217.54,217.48,22.25911442]
["bitfinex","SOLUSD",1731523132241,7.10617586,217.55,217.47,22.25911442]
["bitfinex","SOLUSD",1731523132425,7.10617586,217.55,217.54,22.25911442]
["bitfinex","SOLUSD",1731523132628,20.0347,217.62,217.54,22.25911442]
["bitfinex","SOLUSD",1731523132937,7.10901472,217.59,217.55,22.25911442]
["bitfinex","SOLUSD",1731523133537,7.10901472,217.59,217.53,22.25911442]
["bitfinex","SOLUSD",1731523133538,11.70481472,217.59,217.53,22.25911442]
["bitfinex","SOLUSD",1731523133836,11.70481472,217.59,217.54,22.25911442]
["bitfinex","SOLUSD",1731523134220,11.70481472,217.59,217.55,22.25911442]
["bitfinex","SOLUSD",1731523134541,11.70481472,217.59,217.54,22.25911442]
["bitfinex","SOLUSD",1731523134937,22.38460442,217.56,217.36,0.1]
["bitfinex","SOLUSD",1731523135248,22.38460442,217.52,217.45,22.25911442]
["bitfinex","SOLUSD",1731523135621,26.98190442,217.52,217.45,22.25911442]
["bitfinex","SOLUSD",1731523135816,4.72279,217.52,217.46,22.25911442]
["bitfinex","SOLUSD",1731523137721,26.98190442,217.52,217.45,22.25911442]
["bitfinex","SOLUSD",1731523137936,26.98190442,217.52,217.44,22.25911442]
["bitfinex","SOLUSD",1731523138143,26.98190442,217.52,217.45,22.25911442]
["bitfinex","SOLUSD",1731523140439,26.98190442,217.52,217.46,22.25911442]
["bitfinex","SOLUSD",1731523141742,0.12549,217.49,217.42,22.25911442]
["bitfinex","SOLUSD",1731523142149,0.12549,217.43,217.33,11.5029]
["bitfinex","SOLUSD",1731523142320,22.25911442,217.42,217.34,22.25911442]
["bitfinex","SOLUSD",1731523142525,6.5095,217.48,217.33,11.5029]
["bitfinex","SOLUSD",1731523142526,22.25911442,217.43,217.36,22.25911442]
["bitfinex","SOLUSD",1731523143145,29.36773931,217.43,217.36,22.25911442]
["bitfinex","SOLUSD",1731523143351,0.12549,217.42,217.36,22.25911442]
["bitfinex","SOLUSD",1731523143551,0.12549,217.42,217.37,22.25911442]
["bitfinex","SOLUSD",1731523143933,0.12549,217.42,217.35,22.25911442]
["bitfinex","SOLUSD",1731523144130,0.12549,217.42,217.34,4.601]
["bitfinex","SOLUSD",1731523144131,0.12549,217.4,217.33,33.76201442]
["bitfinex","SOLUSD",1731523144338,22.38460442,217.4,217.33,33.76201442]
["bitfinex","SOLUSD",1731523144846,22.25911442,217.35,217.16,23.1237]
["bitfinex","SOLUSD",1731523145044,22.25911442,217.35,217.23,22.25911442]
["bitfinex","SOLUSD",1731523145045,0.12549,217.3,217.23,22.25911442]
["bitfinex","SOLUSD",1731523145255,26.98670442,217.29,217.21,22.25911442]
["bitfinex","SOLUSD",1731523146037,26.98670442,217.29,217.21,26.86281442]
["bitfinex","SOLUSD",1731523146245,26.98670442,217.29,217.17,9.1805]
["bitfinex","SOLUSD",1731523146453,26.98670442,217.29,217.14,15.18945844]
["bitfinex","SOLUSD",1731523146454,26.98670442,217.29,217.19,26.83511442]
["bitfinex","SOLUSD",1731523146652,26.98670442,217.29,217.18,4.6043]
["bitfinex","SOLUSD",1731523146653,26.98670442,217.29,217.21,22.25911442]
["bitfinex","SOLUSD",1731523148958,4.72759,217.29,217.22,22.25911442]
["bitfinex","SOLUSD",1731523149339,26.98670442,217.29,217.21,22.25911442]
["bitfinex","SOLUSD",1731523149534,4.72759,217.29,217.22,22.25911442]
["bitfinex","SOLUSD",1731523150156,26.98670442,217.29,217.21,22.25911442]
["bitfinex","SOLUSD",1731523150541,26.98670442,217.29,217.18,16.1151]
["bitfinex","SOLUSD",1731523150542,26.98670442,217.29,217.22,22.25911442]
["bitfinex","SOLUSD",1731523150746,4.72759,217.29,217.23,22.25911442]
["bitfinex","SOLUSD",1731523151136,4.72759,217.29,217.24,22.25911442]
["bitfinex","SOLUSD",1731523151536,4.6021,217.29,217.24,22.25911442]
["bitfinex","SOLUSD",1731523152445,4.72759,217.29,217.24,22.25911442]
["bitfinex","SOLUSD",1731523153359,4.72759,217.29,217.23,22.25911442]
["bitfinex","SOLUSD",1731523153537,11.81188012,217.29,217.23,22.25911442]
["bitfinex","SOLUSD",1731523153739,34.07099454,217.29,217.23,22.25911442]
["bitfinex","SOLUSD",1731523154051,11.81188012,217.29,217.23,22.25911442]
["bitfinex","SOLUSD",1731523154653,7.20978012,217.29,217.25,22.25911442]
["bitfinex","SOLUSD",1731523154840,7.08429012,217.29,217.25,22.25911442]
["bitfinex","SOLUSD",1731523155040,29.34340454,217.29,217.22,11.509]
["bitfinex","SOLUSD",1731523155435,29.34340454,217.29,217.24,4.6031]
["bitfinex","SOLUSD",1731523156160,22.25911442,217.3,217.27,4.6024]
["bitfinex","SOLUSD",1731523156362,22.25911442,217.29,217.26,11.5069]
["bitfinex","SOLUSD",1731523156659,22.25911442,217.29,217.26,16.1095]
["bitfinex","SOLUSD",1731523156866,22.25911442,217.29,217.26,11.5069]
["bitfinex","SOLUSD",1731523157156,22.25911442,217.29,217.24,4.603]
["bitfinex","SOLUSD",1731523157365,22.25911442,217.29,217.22,16.1125]
["bitfinex","SOLUSD",1731523157659,22.25911442,217.29,217.22,11.5089]
["bitfinex","SOLUSD",1731523157862,22.38460442,217.29,217.22,11.5089]
["bitfinex","SOLUSD",1731523158062,22.38460442,217.29,217.22,16.1125]
["bitfinex","SOLUSD",1731523158555,22.25911442,217.29,217.23,4.6033]
["bitfinex","SOLUSD",1731523158745,22.38460442,217.29,217.2,4.6038]
["bitfinex","SOLUSD",1731523158949,22.38460442,217.29,217.18,11.0995]
["bitfinex","SOLUSD",1731523159139,0.12549,217.28,217.18,11.0995]
["bitfinex","SOLUSD",1731523159461,22.25911442,217.21,217.18,11.0995]
["bitfinex","SOLUSD",1731523159667,0.12549,217.32,217.17,11.5112]
["bitfinex","SOLUSD",1731523159668,22.25911442,217.19,217.17,11.5112]
["bitfinex","SOLUSD",1731523159862,22.25911442,217.18,217.17,11.5112]
["bitfinex","SOLUSD",1731523161266,22.25911442,217.18,217.13,17.5834]
["bitfinex","SOLUSD",1731523161471,22.25911442,217.14,217.08,6.6362]
["bitfinex","SOLUSD",1731523161695,22.25911442,217.13,217.08,6.6362]
["bitfinex","SOLUSD",1731523161969,22.25911442,217.16,217.08,28.89531442]
["bitfinex","SOLUSD",1731523162345,22.25911442,217.16,217.09,22.25911442]
["bitfinex","SOLUSD",1731523162665,22.25911442,217.17,217.09,22.25911442]
["bitfinex","SOLUSD",1731523162866,22.25911442,217.17,217.1,4.6061]
["bitfinex","SOLUSD",1731523163060,22.25911442,217.19,217.11,22.25911442]
["bitfinex","SOLUSD",1731523163951,22.25911442,217.2,217.12,22.25911442]
["bitfinex","SOLUSD",1731523164269,22.25911442,217.18,217.12,4.6057]
["bitfinex","SOLUSD",1731523164466,22.25911442,217.19,217.12,4.6057]
["bitfinex","SOLUSD",1731523164649,22.25911442,217.18,217.12,4.6057]
["bitfinex","SOLUSD",1731523165047,22.25911442,217.19,217.12,38.37911442]
["bitfinex","SOLUSD",1731523165260,22.25911442,217.2,217.13,22.25911442]
["bitfinex","SOLUSD",1731523165567,22.25911442,217.22,217.15,22.25911442]
["bitfinex","SOLUSD",1731523166051,22.25911442,217.22,217.16,16.117]
["bitfinex","SOLUSD",1731523166252,22.25911442,217.2,217.16,11.5122]
["bitfinex","SOLUSD",1731523166471,22.25911442,217.21,217.16,11.5122]
["bitfinex","SOLUSD",1731523166761,22.25911442,217.23,217.16,11.5122]
["bitfinex","SOLUSD",1731523166972,29.33990554,217.23,217.16,11.5122]
["bitfinex","SOLUSD",1731523167344,22.25911442,217.22,217.16,16.117]
["bitfinex","SOLUSD",1731523167545,7.08079112,217.23,217.16,16.117]
["bitfinex","SOLUSD",1731523167757,22.25911442,217.17,217.12,11.5143]
["bitfinex","SOLUSD",1731523168085,22.25911442,217.13,217.07,16.3303717]
["bitfinex","SOLUSD",1731523168366,22.25911442,217.13,217.08,16.1227]
["bitfinex","SOLUSD",1731523168549,22.25911442,217.14,217.08,16.1227]
["bitfinex","SOLUSD",1731523168749,22.25911442,217.13,217.08,16.1227]
["bitfinex","SOLUSD",1731523169371,22.25911442,217.11,217.08,16.1227]
["bitfinex","SOLUSD",1731523169567,22.25911442,217.11,217.08,11.5163]
["bitfinex","SOLUSD",1731523169948,22.25911442,217.11,217.07,0.4294717]
["bitfinex","SOLUSD",1731523170265,22.25911442,217.1,217.07,5.0360717]
["bitfinex","SOLUSD",1731523170451,22.25911442,217.09,217.07,5.0360717]
["bitfinex","SOLUSD",1731523170651,22.25911442,217.11,217.07,5.0360717]
["bitfinex","SOLUSD",1731523170856,22.25911442,217.13,217.07,5.0360717]
["bitfinex","SOLUSD",1731523171270,22.25911442,217.11,217.07,11.9464717]
["bitfinex","SOLUSD",1731523171472,22.25911442,217.08,217.07,0.4294717]
["bitfinex","SOLUSD",1731523171646,22.38460442,217.08,217.07,0.4294717]
["bitfinex","SOLUSD",1731523172050,46.16148842,217.08,217.07,0.4294717]
["bitfinex","SOLUSD",1731523172272,22.38460442,217.08,217.07,0.4294717]
["bitfinex","SOLUSD",1731523173070,22.25911442,217.08,217.07,0.4294717]
["bitfinex","SOLUSD",1731523173250,22.38460442,217.08,217.07,0.4294717]
["bitfinex","SOLUSD",1731523174667,22.25911442,217.1,217.07,0.4294717]
["bitfinex","SOLUSD",1731523174854,22.25911442,217.13,217.07,0.4294717]
["bitfinex","SOLUSD",1731523175055,22.25911442,217.13,217.07,5.0361717]
["bitfinex","SOLUSD",1731523175469,22.25911442,217.14,217.07,27.29528612]
["bitfinex","SOLUSD",1731523175672,22.25911442,217.15,217.08,22.25911442]
["bitfinex","SOLUSD",1731523176279,22.25911442,217.15,217.07,16.5531717]
["bitfinex","SOLUSD",1731523176280,22.25911442,217.18,217.11,22.25911442]
["bitfinex","SOLUSD",1731523176454,21.2656,217.22,217.12,22.25911442]
["bitfinex","SOLUSD",1731523176455,22.25911442,217.19,217.12,22.25911442]
["bitfinex","SOLUSD",1731523176776,22.25911442,217.19,217.08,4.6065]
["bitfinex","SOLUSD",1731523176777,22.25911442,217.16,217.09,22.25911442]
["bitfinex","SOLUSD",1731523177073,22.25911442,217.19,217.12,22.25911442]
["bitfinex","SOLUSD",1731523177277,7.06918666,217.16,217.1,22.25911442]
["bitfinex","SOLUSD",1731523177451,7.06918666,217.16,217.11,22.25911442]
["bitfinex","SOLUSD",1731523178070,7.06918666,217.16,217.12,22.25911442]
["bitfinex","SOLUSD",1731523178977,7.06918666,217.16,217.11,26.86481442]
["bitfinex","SOLUSD",1731523179177,7.06918666,217.16,217.12,22.25911442]
["bitfinex","SOLUSD",1731523179381,7.06918666,217.16,217.1,22.25911442]
["bitfinex","SOLUSD",1731523179556,29.32830108,217.16,217.09,38.38121442]
["bitfinex","SOLUSD",1731523179761,7.06918666,217.16,217.1,22.25911442]
["bitfinex","SOLUSD",1731523180074,22.25911442,217.13,217.07,5.0360717]
["bitfinex","SOLUSD",1731523180255,22.38460442,217.15,217.08,22.25911442]
["bitfinex","SOLUSD",1731523180454,22.25911442,217.15,217.08,22.25911442]
["bitfinex","SOLUSD",1731523180673,22.25911442,217.14,217.07,27.29518612]
["bitfinex","SOLUSD",1731523180871,22.25911442,217.14,217.07,5.0360717]
["bitfinex","SOLUSD",1731523181072,22.25911442,217.13,217.07,11.9464717]
["bitfinex","SOLUSD",1731523181605,7.06918666,217.16,217.07,0.4294717]
["bitfinex","SOLUSD",1731523181606,22.25911442,217.08,217.07,0.4294717]
["bitfinex","SOLUSD",1731523181778,22.38460442,217.08,217.07,0.4294717]
["bitfinex","SOLUSD",1731523182082,7.26918666,217.16,217.07,0.4294717]
["bitfinex","SOLUSD",1731523182083,22.25911442,217.09,217.07,0.4294717]
["bitfinex","SOLUSD",1731523182269,23.776884,217.15,217.07,0.4294717]
["bitfinex","SOLUSD",1731523182459,22.25911442,217.08,217.07,0.4294717]
["bitfinex","SOLUSD",1731523182660,22.25911442,217.09,217.07,0.4294717]
["bitfinex","SOLUSD",1731523182857,22.25911442,217.08,217.07,0.4294717]
["bitfinex","SOLUSD",1731523183162,22.38460442,217.08,217.07,0.4294717]
["bitfinex","SOLUSD",1731523184682,46.16148842,217.08,217.07,0.4294717]
["bitfinex","SOLUSD",1731523184864,23.902374,217.07,216.93,4.6097]
["bitfinex","SOLUSD",1731523185066,22.25911442,216.99,216.93,4.6097]
["bitfinex","SOLUSD",1731523185276,22.25911442,216.98,216.93,4.6097]
["bitfinex","SOLUSD",1731523185585,22.25911442,216.99,216.93,4.6097]
["bitfinex","SOLUSD",1731523186079,22.25911442,216.99,216.94,11.5239]
["bitfinex","SOLUSD",1731523186271,22.25911442,216.95,216.89,11.5261]
["bitfinex","SOLUSD",1731523186591,22.25911442,216.94,216.89,11.5261]
["bitfinex","SOLUSD",1731523186755,22.25911442,216.96,216.89,33.78521442]
["bitfinex","SOLUSD",1731523186962,22.45911442,217.03,216.87,6.4794]
["bitfinex","SOLUSD",1731523186963,22.25911442,216.93,216.87,22.25911442]
["bitfinex","SOLUSD",1731523187266,22.25911442,216.88,216.86,4.6111]
["bitfinex","SOLUSD",1731523187469,22.25911442,216.87,216.81,11.5305]
["bitfinex","SOLUSD",1731523187784,7.06576415,216.92,216.85,5.0408717]
["bitfinex","SOLUSD",1731523187785,22.25911442,216.9,216.85,5.0408717]
["bitfinex","SOLUSD",1731523187985,22.25911442,216.88,216.85,5.0408717]
["bitfinex","SOLUSD",1731523188162,7.06576415,216.92,216.85,5.0408717]
["bitfinex","SOLUSD",1731523188163,7.06576415,216.92,216.85,0.4294717]
["bitfinex","SOLUSD",1731523188364,0.1,216.89,216.85,0.4294717]
["bitfinex","SOLUSD",1731523188573,22.25911442,216.86,216.85,0.4294717]
["bitfinex","SOLUSD",1731523189078,26.9928,216.91,216.85,0.4294717]
["bitfinex","SOLUSD",1731523189079,22.25911442,216.89,216.85,0.4294717]
["bitfinex","SOLUSD",1731523189282,7.06576415,216.92,216.86,22.25911442]
["bitfinex","SOLUSD",1731523189488,7.06576415,216.92,216.85,0.4294717]
["bitfinex","SOLUSD",1731523189667,7.06576415,216.92,216.86,16.1393]
["bitfinex","SOLUSD",1731523189856,7.06576415,216.92,216.9,22.25911442]
["bitfinex","SOLUSD",1731523190274,7.06576415,216.92,216.91,4.6102]
["bitfinex","SOLUSD",1731523190577,22.25911442,216.98,216.91,26.86931442]
["bitfinex","SOLUSD",1731523190779,7.05941346,216.95,216.91,4.6102]
["bitfinex","SOLUSD",1731523191886,22.25911442,216.93,216.86,22.25911442]
["bitfinex","SOLUSD",1731523192068,22.25911442,216.94,216.88,4.6108]
["bitfinex","SOLUSD",1731523192265,0.12549,216.99,216.93,22.25911442]
["bitfinex","SOLUSD",1731523192483,0.12549,216.99,216.96,22.25911442]
["bitfinex","SOLUSD",1731523192679,0.12549,216.99,216.88,16.1379]
["bitfinex","SOLUSD",1731523192680,7.18369527,216.99,216.94,22.25911442]
["bitfinex","SOLUSD",1731523192889,29.44280969,216.99,216.88,16.1379]
["bitfinex","SOLUSD",1731523193071,7.18369527,216.99,216.94,22.25911442]
["bitfinex","SOLUSD",1731523193381,7.18369527,216.99,216.97,22.25911442]
["bitfinex","SOLUSD",1731523193766,7.18369527,216.99,216.98,22.25911442]
["bitfinex","SOLUSD",1731523193767,0.12549,216.99,216.98,22.25911442]
["bitfinex","SOLUSD",1731523194288,0.12549,216.99,216.98,26.86781442]
["bitfinex","SOLUSD",1731523194879,0.12549,216.99,216.98,4.6087]
["bitfinex","SOLUSD",1731523195391,0.12549,216.99,216.98,26.86781442]
["bitfinex","SOLUSD",1731523196374,0.1,217.2,216.98,26.86781442]
["bitfinex","SOLUSD",1731523196375,22.25911442,217.16,216.98,60.64862884]
["bitfinex","SOLUSD",1731523196623,22.25911442,217.13,216.98,16.1304]
["bitfinex","SOLUSD",1731523196793,7.05618388,217.15,216.98,16.1304]
["bitfinex","SOLUSD",1731523197395,22.25911442,217.1,217.03,22.25911442]
["bitfinex","SOLUSD",1731523197686,22.25911442,217.13,217.06,22.25911442]
["bitfinex","SOLUSD",1731523197995,22.25911442,217.12,217.05,22.25911442]
["bitfinex","SOLUSD",1731523198187,22.25911442,217.13,217.07,22.25911442]
["bitfinex","SOLUSD",1731523198691,22.25911442,217.13,216.98,39.1739]
["bitfinex","SOLUSD",1731523198692,22.25911442,217.13,217.06,22.25911442]
["bitfinex","SOLUSD",1731523199073,7.05618388,217.15,216.97,0.2]
["bitfinex","SOLUSD",1731523199074,22.25911442,217.14,217.07,22.25911442]
["bitfinex","SOLUSD",1731523199381,22.25911442,217.09,216.99,16.1297]
["bitfinex","SOLUSD",1731523199584,22.25911442,217.09,217.02,22.25911442]
["bitfinex","SOLUSD",1731523199782,22.25911442,217.11,217.04,22.25911442]
["bitfinex","SOLUSD",1731523200282,22.25911442,217.11,217.05,22.25911442]
["bitfinex","SOLUSD",1731523200592,22.25911442,217.11,217.05,26.86611442]
["bitfinex","SOLUSD",1731523200983,22.25911442,217.11,217.05,4.607]
["bitfinex","SOLUSD",1731523201175,22.25911442,217.12,217.05,26.86611442]
["bitfinex","SOLUSD",1731523201695,29.3152983,217.15,217.08,22.25911442]
["bitfinex","SOLUSD",1731523201993,7.05618388,217.15,217.11,22.25911442]
["bitfinex","SOLUSD",1731523202175,22.25911442,217.12,217.05,16.125]
["bitfinex","SOLUSD",1731523202374,11.66138388,217.15,217.05,16.1252]
["bitfinex","SOLUSD",1731523202375,0.12549,217.14,217.05,16.1252]
["bitfinex","SOLUSD",1731523202680,11.66138388,217.15,217.05,16.1252]
["bitfinex","SOLUSD",1731523202879,7.05618388,217.15,217.05,16.1252]
["bitfinex","SOLUSD",1731523203080,11.66138388,217.15,217.05,16.1252]
["bitfinex","SOLUSD",1731523203285,23.902374,217.14,217.0,11.5202]
["bitfinex","SOLUSD",1731523203486,22.25911442,217.1,217.03,22.25911442]
["bitfinex","SOLUSD",1731523203691,22.25911442,217.08,217.01,38.38731442]
["bitfinex","SOLUSD",1731523204190,22.25911442,217.12,217.05,22.25911442]
["bitfinex","SOLUSD",1731523204405,7.05618388,217.15,217.02,0.1]
["bitfinex","SOLUSD",1731523204701,7.05618388,217.15,217.01,16.1282]
["bitfinex","SOLUSD",1731523205391,22.25911442,217.09,217.03,22.25911442]
["bitfinex","SOLUSD",1731523205696,22.25911442,217.08,217.02,16.1273]
["bitfinex","SOLUSD",1731523205904,22.25911442,217.12,217.05,22.25911442]
["bitfinex","SOLUSD",1731523206698,22.25911442,217.11,217.04,22.25911442]
["bitfinex","SOLUSD",1731523206878,29.30919276,217.11,217.04,22.25911442]
["bitfinex","SOLUSD",1731523207601,22.25911442,217.08,217.01,22.25911442]
["bitfinex","SOLUSD",1731523207776,7.05007834,217.11,216.98,39.1739]
["bitfinex","SOLUSD",1731523207777,11.65607834,217.11,216.99,22.25911442]
["bitfinex","SOLUSD",1731523207977,11.65607834,217.11,217.01,22.25911442]
["bitfinex","SOLUSD",1731523207978,22.25911442,217.08,217.01,22.25911442]
["bitfinex","SOLUSD",1731523208175,7.05007834,217.11,217.05,22.25911442]
["bitfinex","SOLUSD",1731523208391,7.05007834,217.11,216.98,39.1739]
["bitfinex","SOLUSD",1731523208392,7.05007834,217.11,217.07,22.25911442]
["bitfinex","SOLUSD",1731523208583,21.242,217.19,217.01,0.1]
["bitfinex","SOLUSD",1731523208991,22.25911442,217.13,217.01,0.1]
["bitfinex","SOLUSD",1731523209184,21.242,217.19,217.1,22.25911442]
["bitfinex","SOLUSD",1731523209185,22.25911442,217.17,217.1,22.25911442]
["bitfinex","SOLUSD",1731523209499,29.3165568,217.16,217.09,22.25911442]
["bitfinex","SOLUSD",1731523209696,7.05744238,217.16,217.11,22.25911442]
["bitfinex","SOLUSD",1731523210197,29.3165568,217.16,217.09,22.25911442]
["bitfinex","SOLUSD",1731523211100,22.25911442,217.12,217.05,22.25911442]
["bitfinex","SOLUSD",1731523211283,7.05744238,217.16,217.02,38.38651442]
["bitfinex","SOLUSD",1731523211284,22.25911442,217.09,217.02,38.38651442]
["bitfinex","SOLUSD",1731523211476,22.25911442,217.06,217.02,16.1274]
["bitfinex","SOLUSD",1731523211678,22.25911442,217.07,217.02,16.1274]
["bitfinex","SOLUSD",1731523211903,4.6055,217.13,217.02,16.1274]
["bitfinex","SOLUSD",1731523212078,23.902374,217.09,216.98,11.5217]
["bitfinex","SOLUSD",1731523212478,0.12549,217.09,216.98,11.5217]
["bitfinex","SOLUSD",1731523212903,22.25911442,217.07,217.0,22.25911442]
["bitfinex","SOLUSD",1731523213093,15.1362,217.1,216.98,11.5217]
["bitfinex","SOLUSD",1731523213094,22.25911442,217.06,216.99,22.25911442]
["bitfinex","SOLUSD",1731523213613,15.1362,217.1,216.98,11.5217]
["bitfinex","SOLUSD",1731523213614,22.25911442,217.05,217.0,16.1289]
["bitfinex","SOLUSD",1731523214083,22.25911442,217.09,217.02,22.25911442]
["bitfinex","SOLUSD",1731523214281,23.54204238,217.16,217.0,16.1289]
["bitfinex","SOLUSD",1731523214282,22.25911442,217.08,217.01,22.25911442]
["bitfinex","SOLUSD",1731523214488,22.25911442,217.09,217.0,16.1289]
["bitfinex","SOLUSD",1731523214693,22.25911442,217.09,217.02,22.25911442]
["bitfinex","SOLUSD",1731523215002,4.6059,217.11,217.0,16.1289]
["bitfinex","SOLUSD",1731523215003,22.25911442,217.06,217.0,16.1289]
["bitfinex","SOLUSD",1731523215215,22.25911442,217.04,217.0,16.1289]
["bitfinex","SOLUSD",1731523215505,0.12549,217.1,216.96,22.25911442]
["bitfinex","SOLUSD",1731523215506,22.25911442,217.02,216.96,22.25911442]
["bitfinex","SOLUSD",1731523215702,23.902374,217.07,216.88,39.1915]
["bitfinex","SOLUSD",1731523216087,22.25911442,216.98,216.91,22.25911442]
["bitfinex","SOLUSD",1731523216404,22.25911442,216.99,216.92,22.25911442]
["bitfinex","SOLUSD",1731523217100,22.25911442,216.98,216.91,22.25911442]
["bitfinex","SOLUSD",1731523217598,22.25911442,216.99,216.92,22.25911442]
["bitfinex","SOLUSD",1731523218303,22.25911442,216.98,216.93,16.1341]
["bitfinex","SOLUSD",1731523219904,4.607,217.06,216.93,16.1341]
["bitfinex","SOLUSD",1731523219905,7.0167058,216.99,216.93,16.1341]
["bitfinex","SOLUSD",1731523220098,22.25911442,217.05,216.93,39.183]
["bitfinex","SOLUSD",1731523220314,22.25911442,217.04,216.97,22.25911442]
["bitfinex","SOLUSD",1731523220498,7.01537845,217.04,216.96,0.1]
["bitfinex","SOLUSD",1731523220811,7.01537845,217.04,216.94,20.0]
["bitfinex","SOLUSD",1731523221103,7.01537845,217.04,216.93,39.183]
["bitfinex","SOLUSD",1731523221280,7.01537845,217.04,216.93,62.2319]
["bitfinex","SOLUSD",1731523221484,7.01537845,217.04,217.0,22.25911442]
["bitfinex","SOLUSD",1731523221900,22.25911442,217.02,216.93,62.2319]
["bitfinex","SOLUSD",1731523222085,22.25911442,217.01,216.94,22.25911442]
["bitfinex","SOLUSD",1731523222902,22.25911442,216.99,216.93,39.183]
["bitfinex","SOLUSD",1731523223210,22.25911442,216.98,216.93,39.183]
["bitfinex","SOLUSD",1731523223393,22.25911442,216.98,216.93,23.0489]
["bitfinex","SOLUSD",1731523223587,4.6079,217.02,216.93,23.0489]
["bitfinex","SOLUSD",1731523223588,22.25911442,216.99,216.93,23.0489]
["bitfinex","SOLUSD",1731523223907,22.25911442,216.97,216.93,23.0489]
["bitfinex","SOLUSD",1731523224213,22.25911442,216.98,216.93,23.0489]
["bitfinex","SOLUSD",1731523224515,22.25911442,216.99,216.93,23.0489]
["bitfinex","SOLUSD",1731523224708,22.25911442,217.01,216.94,22.25911442]
["bitfinex","SOLUSD",1731523224899,22.25911442,217.0,216.93,45.30801442]
["bitfinex","SOLUSD",1731523225090,22.25911442,216.98,216.9,22.25911442]
["bitfinex","SOLUSD",1731523225309,22.25911442,216.94,216.88,16.1379]
["bitfinex","SOLUSD",1731523225494,22.25911442,216.93,216.88,16.1379]
["bitfinex","SOLUSD",1731523225806,22.25911442,216.92,216.88,16.1379]
["bitfinex","SOLUSD",1731523226105,22.25911442,216.89,216.86,4.611]
["bitfinex","SOLUSD",1731523226305,0.1,216.97,216.86,4.611]
["bitfinex","SOLUSD",1731523226306,22.25911442,216.87,216.86,4.611]
["bitfinex","SOLUSD",1731523226691,22.25911442,216.9,216.86,4.611]
["bitfinex","SOLUSD",1731523227308,22.25911442,216.89,216.84,11.5291]
["bitfinex","SOLUSD",1731523227499,22.25911442,216.92,216.85,38.82868612]
["bitfinex","SOLUSD",1731523227807,22.25911442,216.95,216.88,22.25911442]
["bitfinex","SOLUSD",1731523228108,4.6085,216.99,216.85,38.82868612]
["bitfinex","SOLUSD",1731523228109,22.25911442,216.93,216.85,38.82868612]
["bitfinex","SOLUSD",1731523228300,22.25911442,216.92,216.85,38.82868612]
["bitfinex","SOLUSD",1731523229014,22.25911442,216.91,216.85,23.4868717]
["bitfinex","SOLUSD",1731523229217,22.25911442,216.92,216.85,45.74598612]
["bitfinex","SOLUSD",1731523229415,22.25911442,216.93,216.86,22.25911442]
["bitfinex","SOLUSD",1731523229596,22.25911442,216.94,216.86,22.25911442]
["bitfinex","SOLUSD",1731523229911,0.12549,217.01,216.85,23.4868717]
["bitfinex","SOLUSD",1731523229912,22.25911442,217.0,216.93,22.25911442]
["bitfinex","SOLUSD",1731523230115,22.38460442,217.01,216.94,22.25911442]
["bitfinex","SOLUSD",1731523230289,0.12549,217.01,216.88,0.1]
["bitfinex","SOLUSD",1731523230500,0.12549,217.01,216.95,22.25911442]
["bitfinex","SOLUSD",1731523230887,7.0068916,217.0,216.96,22.25911442]
["bitfinex","SOLUSD",1731523231092,0.12549,217.01,216.99,22.25911442]
["bitfinex","SOLUSD",1731523231306,0.12549,217.01,217.0,22.25911442]
["bitfinex","SOLUSD",1731523233123,0.12549,217.01,217.0,26.86731442]
["bitfinex","SOLUSD",1731523234104,7.00222427,217.1,217.0,55.52432884]
["bitfinex","SOLUSD",1731523234316,7.00222427,217.1,217.09,22.25911442]
["bitfinex","SOLUSD",1731523234498,22.25911442,217.17,217.09,22.25911442]
["bitfinex","SOLUSD",1731523234807,6.98933179,217.17,217.08,0.1]
["bitfinex","SOLUSD",1731523235006,6.98933179,217.17,217.08,16.1229]
["bitfinex","SOLUSD",1731523235209,6.98933179,217.17,217.12,22.25911442]
["bitfinex","SOLUSD",1731523235412,4.602,217.3,217.16,6.2979]
["bitfinex","SOLUSD",1731523235701,4.702,217.3,217.1,6.3979]
["bitfinex","SOLUSD",1731523235900,0.1,217.28,217.1,6.2979]
["bitfinex","SOLUSD",1731523236102,6.659,217.27,217.1,6.2979]
["bitfinex","SOLUSD",1731523236314,0.12549,217.26,217.1,6.2979]
["bitfinex","SOLUSD",1731523236526,22.25911442,217.22,217.15,22.25911442]
["bitfinex","SOLUSD",1731523236895,36.34050659,217.22,217.15,36.34050659]
["bitfinex","SOLUSD",1731523237199,36.34050659,217.16,217.07,36.34050659]
["bitfinex","SOLUSD",1731523237400,36.34050659,217.15,217.07,36.34050659]
["bitfinex","SOLUSD",1731523237616,36.34050659,217.15,217.08,36.34050659]
["bitfinex","SOLUSD",1731523237830,36.34050659,217.14,217.07,36.34050659]
["bitfinex","SOLUSD",1731523238197,36.34050659,217.15,217.08,36.34050659]
["bitfinex","SOLUSD",1731523238397,36.34050659,217.15,217.08,40.94690659]
["bitfinex","SOLUSD",1731523238619,36.34050659,217.15,217.08,4.6064]
["bitfinex","SOLUSD",1731523238832,36.34050659,217.12,217.06,4.6069]
["bitfinex","SOLUSD",1731523239006,36.34050659,217.13,217.05,36.34050659]
["bitfinex","SOLUSD",1731523239204,6.9964477,217.14,217.04,16.1259]
["bitfinex","SOLUSD",1731523239205,36.34050659,217.11,217.04,16.1259]
["bitfinex","SOLUSD",1731523239508,36.34050659,217.1,217.04,16.1259]
["bitfinex","SOLUSD",1731523239719,36.34050659,217.09,217.04,11.5186]
["bitfinex","SOLUSD",1731523239921,36.34050659,217.11,217.04,47.85910659]
["bitfinex","SOLUSD",1731523240120,36.34050659,217.12,217.05,36.34050659]
["bitfinex","SOLUSD",1731523240316,36.34050659,217.09,217.04,11.5186]
["bitfinex","SOLUSD",1731523240707,6.99709347,217.11,217.04,52.46650659]
["bitfinex","SOLUSD",1731523240911,36.34050659,217.12,217.04,52.46650659]
["bitfinex","SOLUSD",1731523241114,36.34050659,217.1,217.04,16.126]
["bitfinex","SOLUSD",1731523241430,36.34050659,217.09,217.03,4.6075]
["bitfinex","SOLUSD",1731523241608,36.34050659,217.1,217.03,4.6075]
["bitfinex","SOLUSD",1731523241810,43.33658585,217.11,217.03,40.94800659]
["bitfinex","SOLUSD",1731523242030,36.34050659,217.1,217.03,40.94800659]
["bitfinex","SOLUSD",1731523242206,6.99607926,217.11,216.99,11.5211]
["bitfinex","SOLUSD",1731523242207,36.34050659,217.06,216.99,16.1296]
["bitfinex","SOLUSD",1731523242406,36.34050659,217.03,216.99,16.1296]
["bitfinex","SOLUSD",1731523242926,23.776884,216.99,216.9,3.62624055]
["bitfinex","SOLUSD",1731523243125,36.34050659,216.91,216.9,3.62624055]
["bitfinex","SOLUSD",1731523243424,36.34050659,216.91,216.85,0.4294717]
["bitfinex","SOLUSD",1731523244528,36.34050659,216.95,216.87,36.34050659]
["bitfinex","SOLUSD",1731523244709,36.34050659,216.97,216.89,36.34050659]
["bitfinex","SOLUSD",1731523245025,36.34050659,216.99,216.91,36.34050659]
["bitfinex","SOLUSD",1731523245207,36.34050659,217.02,216.95,36.34050659]
["bitfinex","SOLUSD",1731523245532,4.6072,217.05,216.94,36.34050659]
["bitfinex","SOLUSD",1731523245533,36.34050659,217.01,216.94,36.34050659]
["bitfinex","SOLUSD",1731523246028,36.34050659,216.99,216.92,36.34050659]
["bitfinex","SOLUSD",1731523246212,40.94910659,216.99,216.9,36.34050659]
["bitfinex","SOLUSD",1731523246526,36.34050659,217.0,216.92,36.34050659]
["bitfinex","SOLUSD",1731523247324,36.34050659,217.0,216.86,16.2393]
["bitfinex","SOLUSD",1731523247516,4.6077,217.03,216.96,36.34050659]
["bitfinex","SOLUSD",1731523247913,36.34050659,217.04,216.97,36.34050659]
["bitfinex","SOLUSD",1731523248222,36.34050659,217.04,216.92,36.34050659]
["bitfinex","SOLUSD",1731523248223,36.34050659,217.02,216.95,36.34050659]
["bitfinex","SOLUSD",1731523248415,36.34050659,217.01,216.93,36.34050659]
["bitfinex","SOLUSD",1731523248727,36.34050659,216.98,216.92,16.1346]
["bitfinex","SOLUSD",1731523249031,36.34050659,216.99,216.92,52.47510659]
["bitfinex","SOLUSD",1731523249210,36.34050659,216.98,216.92,16.1346]
["bitfinex","SOLUSD",1731523249820,36.34050659,216.95,216.89,16.137]
["bitfinex","SOLUSD",1731523250020,36.34050659,216.98,216.91,36.34050659]
["bitfinex","SOLUSD",1731523250313,36.34050659,216.96,216.89,16.137]
["bitfinex","SOLUSD",1731523250512,36.34050659,216.97,216.89,52.47750659]
["bitfinex","SOLUSD",1731523250729,36.34050659,216.96,216.89,52.47750659]
["bitfinex","SOLUSD",1731523250912,4.6078,217.02,216.89,52.47750659]
["bitfinex","SOLUSD",1731523250913,36.34050659,216.95,216.89,16.137]
["bitfinex","SOLUSD",1731523251112,36.34050659,216.97,216.89,52.47750659]
["bitfinex","SOLUSD",1731523252435,36.34050659,216.98,216.9,36.34050659]
["bitfinex","SOLUSD",1731523252613,36.34050659,216.99,216.92,36.34050659]
["bitfinex","SOLUSD",1731523253133,6.418,217.08,216.92,36.34050659]
["bitfinex","SOLUSD",1731523253134,36.34050659,217.0,216.92,36.34050659]
["bitfinex","SOLUSD",1731523253330,36.34050659,217.01,216.93,36.34050659]
["bitfinex","SOLUSD",1731523253518,36.34050659,217.01,216.89,16.137]
["bitfinex","SOLUSD",1731523253519,36.34050659,217.04,216.96,36.34050659]
["bitfinex","SOLUSD",1731523253830,36.34050659,217.03,216.96,36.34050659]
["bitfinex","SOLUSD",1731523254027,36.34050659,217.02,216.94,36.34050659]
["bitfinex","SOLUSD",1731523254425,36.34050659,217.03,216.96,36.34050659]
["bitfinex","SOLUSD",1731523254618,36.34050659,217.03,216.91,0.2]
["bitfinex","SOLUSD",1731523254619,36.34050659,217.0,216.92,36.34050659]
["bitfinex","SOLUSD",1731523254927,16.1222,217.09,216.9,98.31500659]
["bitfinex","SOLUSD",1731523254928,36.34050659,216.98,216.9,98.31500659]
["bitfinex","SOLUSD",1731523255128,36.34050659,217.03,216.9,61.9745]
["bitfinex","SOLUSD",1731523255129,36.34050659,216.97,216.9,61.9745]
["bitfinex","SOLUSD",1731523255333,36.34050659,216.96,216.9,22.7792]
["bitfinex","SOLUSD",1731523255535,36.34050659,216.97,216.9,22.7792]
["bitfinex","SOLUSD",1731523255717,36.34050659,216.96,216.9,22.7792]
["bitfinex","SOLUSD",1731523256036,36.34050659,216.97,216.9,22.7792]
["bitfinex","SOLUSD",1731523256337,36.34050659,216.98,216.93,4.6097]
["bitfinex","SOLUSD",1731523256674,36.34050659,217.0,216.93,52.47460659]
["bitfinex","SOLUSD",1731523256846,36.34050659,217.02,216.94,36.34050659]
["bitfinex","SOLUSD",1731523257014,36.34050659,217.02,216.95,36.34050659]
["bitfinex","SOLUSD",1731523257711,36.34050659,217.03,216.96,36.34050659]
["bitfinex","SOLUSD",1731523257932,36.34050659,217.07,217.0,36.34050659]
["bitfinex","SOLUSD",1731523258131,36.34050659,217.05,216.98,36.34050659]
["bitfinex","SOLUSD",1731523258310,36.34050659,217.01,216.94,47.86440659]
["bitfinex","SOLUSD",1731523258508,36.34050659,217.0,216.94,11.5239]
["bitfinex","SOLUSD",1731523258920,22.40516063,216.97,216.91,4.6102]
["bitfinex","SOLUSD",1731523259128,22.40516063,216.95,216.91,4.6102]
["bitfinex","SOLUSD",1731523259434,22.40516063,216.92,216.85,4.11851733]
["bitfinex","SOLUSD",1731523259614,22.40516063,217.03,216.87,4.611]
["bitfinex","SOLUSD",1731523259615,22.40516063,216.93,216.87,4.611]
["bitfinex","SOLUSD",1731523260217,22.40516063,216.96,216.89,22.40516063]
["bitfinex","SOLUSD",1731523260437,7.20307121,217.06,216.87,16.1386]
["bitfinex","SOLUSD",1731523260438,4.6072,217.05,216.92,22.40516063]
["bitfinex","SOLUSD",1731523260625,0.12549,217.03,216.87,16.1386]
["bitfinex","SOLUSD",1731523261627,36.42590904,216.99,216.92,36.42590904]
["bitfinex","SOLUSD",1731523261930,36.42590904,217.02,216.89,0.2]
["bitfinex","SOLUSD",1731523262141,36.42590904,217.02,216.95,36.42590904]
["bitfinex","SOLUSD",1731523262311,36.42590904,217.08,216.96,6.4011]
["bitfinex","SOLUSD",1731523262517,4.6061,217.11,216.96,6.4011]
["bitfinex","SOLUSD",1731523262933,6.2855,217.14,216.96,6.4011]
["bitfinex","SOLUSD",1731523262934,48.23301862,217.13,217.06,36.42590904]
["bitfinex","SOLUSD",1731523263130,36.42590904,217.12,217.05,36.42590904]
["bitfinex","SOLUSD",1731523263346,37.22142482,217.15,217.07,36.42590904]
["bitfinex","SOLUSD",1731523263518,41.03060904,217.17,217.1,36.42590904]
["bitfinex","SOLUSD",1731523263720,4.6047,217.17,217.12,36.42590904]
["bitfinex","SOLUSD",1731523264039,4.6038,217.21,217.09,16.1221]
["bitfinex","SOLUSD",1731523265036,0.12549,217.2,217.04,11.5182]
["bitfinex","SOLUSD",1731523265238,36.42590904,217.15,217.08,36.42590904]
["bitfinex","SOLUSD",1731523265543,36.42590904,217.19,217.12,36.42590904]
["bitfinex","SOLUSD",1731523265714,4.6044,217.19,217.08,11.516]
["bitfinex","SOLUSD",1731523265921,4.6044,217.19,216.96,6.5011]
["bitfinex","SOLUSD",1731523265922,0.12549,217.18,217.03,16.1262]
["bitfinex","SOLUSD",1731523266724,23.902374,217.18,217.03,16.1262]
["bitfinex","SOLUSD",1731523266924,36.42590904,217.11,217.03,52.55210904]
["bitfinex","SOLUSD",1731523267117,36.42590904,217.1,217.03,16.1262]
["bitfinex","SOLUSD",1731523267318,36.42590904,217.11,217.04,36.42590904]
["bitfinex","SOLUSD",1731523267526,36.42590904,217.11,217.03,47.94470904]
["bitfinex","SOLUSD",1731523267728,4.6058,217.12,217.03,47.94470904]
["bitfinex","SOLUSD",1731523267729,36.42590904,217.12,217.05,36.42590904]
["bitfinex","SOLUSD",1731523267928,11.5106,217.19,217.06,36.42590904]
["bitfinex","SOLUSD",1731523267929,36.42590904,217.13,217.06,36.42590904]
["bitfinex","SOLUSD",1731523268120,36.42590904,217.11,217.04,36.42590904]
["bitfinex","SOLUSD",1731523268335,36.42590904,217.12,217.05,36.42590904]
["bitfinex","SOLUSD",1731523268825,36.42590904,217.09,217.01,36.42590904]
["bitfinex","SOLUSD",1731523269039,36.42590904,217.08,217.0,41.03410904]
["bitfinex","SOLUSD",1731523269519,41.03260904,217.08,217.0,52.55480904]
["bitfinex","SOLUSD",1731523269725,36.42590904,217.06,217.0,11.5207]
["bitfinex","SOLUSD",1731523270253,4.6067,217.08,216.91,16.2406]
["bitfinex","SOLUSD",1731523270254,36.42590904,217.05,216.98,41.03450904]
["bitfinex","SOLUSD",1731523270549,36.42590904,217.05,216.98,52.55620904]
["bitfinex","SOLUSD",1731523270719,36.42590904,217.06,216.99,36.42590904]
["bitfinex","SOLUSD",1731523271039,4.6067,217.08,216.99,36.42590904]
["bitfinex","SOLUSD",1731523271040,36.42590904,217.07,216.99,36.42590904]
["bitfinex","SOLUSD",1731523271239,36.42590904,217.09,217.02,36.42590904]
["bitfinex","SOLUSD",1731523271442,41.03210904,217.1,217.03,36.42590904]
["bitfinex","SOLUSD",1731523272231,41.03210904,217.1,217.02,41.03370904]
["bitfinex","SOLUSD",1731523272542,36.42590904,217.05,216.98,47.94760904]
["bitfinex","SOLUSD",1731523272749,36.42590904,217.05,216.98,11.5217]
["bitfinex","SOLUSD",1731523273044,36.42590904,217.06,216.99,36.42590904]
["bitfinex","SOLUSD",1731523273419,36.42590904,217.07,216.99,36.42590904]
["bitfinex","SOLUSD",1731523273822,4.607,217.06,216.99,36.42590904]
["bitfinex","SOLUSD",1731523274034,41.03290904,217.06,216.99,41.03430904]
["bitfinex","SOLUSD",1731523274238,41.03250904,217.08,217.01,36.42590904]
["bitfinex","SOLUSD",1731523275224,41.03250904,217.08,216.99,16.1296]
["bitfinex","SOLUSD",1731523275225,36.42590904,217.1,217.03,36.42590904]
["bitfinex","SOLUSD",1731523275431,4.6061,217.11,216.99,16.1296]
["bitfinex","SOLUSD",1731523275432,36.42590904,217.06,216.99,52.55550904]
["bitfinex","SOLUSD",1731523275643,36.42590904,217.04,216.95,16.1325]
["bitfinex","SOLUSD",1731523275856,36.42590904,217.04,216.97,36.42590904]
["bitfinex","SOLUSD",1731523276036,36.42590904,217.02,216.96,4.6089]
["bitfinex","SOLUSD",1731523276232,36.42590904,217.02,216.94,36.42590904]
["bitfinex","SOLUSD",1731523276436,4.6076,217.04,216.93,36.42590904]
["bitfinex","SOLUSD",1731523276437,36.42590904,217.0,216.93,36.42590904]
["bitfinex","SOLUSD",1731523276626,36.42590904,217.02,216.95,36.42590904]
["bitfinex","SOLUSD",1731523276824,36.42590904,217.01,216.94,36.42590904]
["bitfinex","SOLUSD",1731523277452,36.42590904,216.99,216.92,52.56070904]
["bitfinex","SOLUSD",1731523277648,36.42590904,216.98,216.92,16.1348]
["bitfinex","SOLUSD",1731523278645,36.42590904,216.97,216.92,11.5249]
["bitfinex","SOLUSD",1731523278833,36.42590904,216.98,216.92,11.5249]
["bitfinex","SOLUSD",1731523279030,4.6086,216.99,216.93,36.42590904]
["bitfinex","SOLUSD",1731523279542,36.42590904,217.01,216.95,36.42590904]
["bitfinex","SOLUSD",1731523279740,36.42590904,217.03,216.96,36.42590904]
["bitfinex","SOLUSD",1731523280043,7.16989529,217.09,217.03,4.6076]
["bitfinex","SOLUSD",1731523280243,11.77629529,217.09,217.02,11.5195]
["bitfinex","SOLUSD",1731523280435,0.1,217.17,217.02,11.5195]
["bitfinex","SOLUSD",1731523280436,22.0211,217.19,217.02,16.1273]
["bitfinex","SOLUSD",1731523280641,22.0211,217.19,217.07,36.42590904]
["bitfinex","SOLUSD",1731523280851,36.42590904,217.16,217.09,36.42590904]
["bitfinex","SOLUSD",1731523281033,36.42590904,217.17,217.1,36.42590904]
["bitfinex","SOLUSD",1731523281545,11.79148837,217.18,217.03,36.42590904]
["bitfinex","SOLUSD",1731523281546,36.42590904,217.15,217.08,36.42590904]
["bitfinex","SOLUSD",1731523281849,36.42590904,217.14,217.06,36.42590904]
["bitfinex","SOLUSD",1731523282052,41.03170904,217.12,217.05,36.42590904]
["bitfinex","SOLUSD",1731523282249,4.6058,217.12,217.07,36.42590904]
["bitfinex","SOLUSD",1731523282746,36.42590904,217.14,217.03,11.5191]
["bitfinex","SOLUSD",1731523282747,36.42590904,217.13,217.03,11.5191]
["bitfinex","SOLUSD",1731523282953,22.37992966,217.14,217.07,22.37992966]
["bitfinex","SOLUSD",1731523283132,4.6046,217.17,217.06,22.37992966]
["bitfinex","SOLUSD",1731523283133,22.37992966,217.13,217.06,22.37992966]
["bitfinex","SOLUSD",1731523283751,22.37992966,217.13,217.05,22.37992966]
["bitfinex","SOLUSD",1731523283948,22.37992966,217.14,217.06,22.37992966]
["bitfinex","SOLUSD",1731523284137,4.605,217.16,217.1,22.37992966]
["bitfinex","SOLUSD",1731523284341,4.6046,217.18,217.11,22.37992966]
["bitfinex","SOLUSD",1731523284853,26.98452966,217.18,217.1,22.37992966]
["bitfinex","SOLUSD",1731523285232,22.37992966,217.16,217.09,22.37992966]
["bitfinex","SOLUSD",1731523286052,22.37992966,217.15,217.08,22.37992966]
["bitfinex","SOLUSD",1731523286349,22.37992966,217.16,217.08,22.37992966]
["bitfinex","SOLUSD",1731523286550,22.37992966,217.16,217.09,22.37992966]
["bitfinex","SOLUSD",1731523286733,22.37992966,217.17,217.1,22.37992966]
["bitfinex","SOLUSD",1731523287356,7.18719487,217.18,217.14,22.37992966]
["bitfinex","SOLUSD",1731523287543,22.37992966,217.21,217.13,22.37992966]
["bitfinex","SOLUSD",1731523287738,22.37992966,217.19,217.11,22.37992966]
["bitfinex","SOLUSD",1731523287939,22.37992966,217.21,217.13,22.37992966]
["bitfinex","SOLUSD",1731523288260,4.6032,217.24,217.1,16.1215]
["bitfinex","SOLUSD",1731523288444,22.37992966,217.17,217.1,11.5154]
["bitfinex","SOLUSD",1731523288859,7.19751806,217.22,217.1,11.5154]
["bitfinex","SOLUSD",1731523288860,7.19751806,217.22,217.13,22.37992966]
["bitfinex","SOLUSD",1731523289160,22.37992966,217.19,217.11,22.37992966]
["bitfinex","SOLUSD",1731523289543,22.37992966,217.21,217.14,22.37992966]
["bitfinex","SOLUSD",1731523289745,22.37992966,217.2,217.13,22.37992966]
["bitfinex","SOLUSD",1731523289932,22.37992966,217.2,217.12,22.37992966]
["bitfinex","SOLUSD",1731523290134,7.19751806,217.22,217.19,22.37992966]
["bitfinex","SOLUSD",1731523290346,6.48899,217.32,217.21,22.37992966]
["bitfinex","SOLUSD",1731523290347,4.6026,217.27,217.21,22.37992966]
["bitfinex","SOLUSD",1731523290549,4.6026,217.27,217.13,42.2644]
["bitfinex","SOLUSD",1731523290550,26.98252966,217.27,217.19,22.37992966]
["bitfinex","SOLUSD",1731523290754,26.98252966,217.27,217.2,22.37992966]
["bitfinex","SOLUSD",1731523291741,26.98252966,217.27,217.18,22.37992966]
["bitfinex","SOLUSD",1731523291937,7.19622195,217.29,217.18,4.6044]
["bitfinex","SOLUSD",1731523292251,4.72699,217.32,217.26,22.37992966]
["bitfinex","SOLUSD",1731523292435,4.72699,217.32,217.18,39.1378]
["bitfinex","SOLUSD",1731523292753,27.10691966,217.32,217.18,39.1378]
["bitfinex","SOLUSD",1731523292961,27.10691966,217.32,217.24,22.37992966]
["bitfinex","SOLUSD",1731523293347,0.12549,217.32,217.28,22.37992966]
["bitfinex","SOLUSD",1731523293658,0.12549,217.32,217.26,16.1096]
["bitfinex","SOLUSD",1731523293853,0.12549,217.32,217.26,33.88682966]
["bitfinex","SOLUSD",1731523294056,0.12549,217.32,217.26,11.5069]
["bitfinex","SOLUSD",1731523294363,0.12549,217.32,217.18,23.0223]
["bitfinex","SOLUSD",1731523294539,27.10701966,217.32,217.24,22.37992966]
["bitfinex","SOLUSD",1731523294741,4.72709,217.32,217.25,22.37992966]
["bitfinex","SOLUSD",1731523295053,27.10701966,217.32,217.22,20.0]
["bitfinex","SOLUSD",1731523295252,27.10701966,217.32,217.25,22.37992966]
["bitfinex","SOLUSD",1731523295553,0.12549,217.32,217.3,22.37992966]
["bitfinex","SOLUSD",1731523295756,0.12549,217.32,217.25,14.4993]
["bitfinex","SOLUSD",1731523295757,0.12549,217.32,217.26,20.0]
["bitfinex","SOLUSD",1731523296136,0.12549,217.32,217.26,26.3307]
["bitfinex","SOLUSD",1731523296337,0.12549,217.32,217.31,22.37992966]
["bitfinex","SOLUSD",1731523297842,0.12549,217.32,217.27,4.1421]
["bitfinex","SOLUSD",1731523298040,0.12549,217.32,217.28,42.37992966]
["bitfinex","SOLUSD",1731523298442,0.12549,217.32,217.26,20.8293]
["bitfinex","SOLUSD",1731523298658,22.37992966,217.31,217.23,26.52292966]
["bitfinex","SOLUSD",1731523298857,22.37992966,217.31,217.23,22.37992966]
["bitfinex","SOLUSD",1731523299162,0.12549,217.32,217.24,0.1]
["bitfinex","SOLUSD",1731523299349,0.12549,217.32,217.26,0.1]
["bitfinex","SOLUSD",1731523299545,0.12549,217.32,217.31,26.52142966]
["bitfinex","SOLUSD",1731523300247,0.12549,217.32,217.31,22.37992966]
["bitfinex","SOLUSD",1731523300445,0.12549,217.32,217.29,22.37992966]
["bitfinex","SOLUSD",1731523300662,0.12549,217.32,217.31,22.37992966]
["bitfinex","SOLUSD",1731523301148,0.12549,217.32,217.31,42.37992966]
["bitfinex","SOLUSD",1731523301543,0.12549,217.32,217.31,62.07032966]
["bitfinex","SOLUSD",1731523301859,0.12549,217.32,217.31,68.43532966]
["bitfinex","SOLUSD",1731523302060,4.5985,217.46,217.33,0.1]
["bitfinex","SOLUSD",1731523302365,4.5985,217.46,217.39,22.37992966]
["bitfinex","SOLUSD",1731523302548,22.37992966,217.45,217.37,22.37992966]
["bitfinex","SOLUSD",1731523303346,22.37992966,217.43,217.36,22.37992966]
["bitfinex","SOLUSD",1731523303545,22.37992966,217.44,217.37,22.37992966]
["bitfinex","SOLUSD",1731523303961,22.37992966,217.45,217.37,22.37992966]
["bitfinex","SOLUSD",1731523304459,22.37992966,217.45,217.38,22.37992966]
["bitfinex","SOLUSD",1731523304658,4.5989,217.44,217.38,22.37992966]
["bitfinex","SOLUSD",1731523304966,4.5989,217.44,217.36,22.37992966]
["bitfinex","SOLUSD",1731523305159,7.18905172,217.5,217.36,22.37992966]
["bitfinex","SOLUSD",1731523305160,7.18905172,217.5,217.42,22.37992966]
["bitfinex","SOLUSD",1731523305369,22.37992966,217.56,217.48,22.37992966]
["bitfinex","SOLUSD",1731523305868,22.37992966,217.54,217.46,22.37992966]
["bitfinex","SOLUSD",1731523306241,7.18627996,217.57,217.48,22.37992966]
["bitfinex","SOLUSD",1731523306242,22.37992966,217.56,217.48,22.37992966]
["bitfinex","SOLUSD",1731523306442,4.5966,217.55,217.48,22.37992966]
["bitfinex","SOLUSD",1731523307660,22.37992966,217.54,217.46,22.37992966]
["bitfinex","SOLUSD",1731523308453,4.597,217.53,217.46,22.37992966]
["bitfinex","SOLUSD",1731523309559,22.37992966,217.5,217.42,22.37992966]
["bitfinex","SOLUSD",1731523309755,22.37992966,217.48,217.39,10.35]
["bitfinex","SOLUSD",1731523309951,22.37992966,217.48,217.4,22.37992966]
["bitfinex","SOLUSD",1731523310543,4.5983,217.47,217.4,22.37992966]
["bitfinex","SOLUSD",1731523310747,4.5983,217.47,217.4,26.51972966]
["bitfinex","SOLUSD",1731523311279,26.97732966,217.51,217.43,22.37992966]
["bitfinex","SOLUSD",1731523311454,11.4926,217.53,217.46,22.37992966]
["bitfinex","SOLUSD",1731523311455,26.97712966,217.53,217.46,22.37992966]
["bitfinex","SOLUSD",1731523311771,4.5972,217.53,217.46,22.37992966]
["bitfinex","SOLUSD",1731523312071,4.5972,217.53,217.48,22.37992966]
["bitfinex","SOLUSD",1731523312869,4.5966,217.55,217.5,22.37992966]
["bitfinex","SOLUSD",1731523313069,7.18627996,217.57,217.5,22.37992966]
["bitfinex","SOLUSD",1731523313259,22.9745,217.64,217.46,4.1386]
["bitfinex","SOLUSD",1731523313260,0.4294717,217.61,217.57,20.0]
["bitfinex","SOLUSD",1731523313469,26.97252966,217.74,217.6,22.37992966]
["bitfinex","SOLUSD",1731523313771,22.37992966,217.72,217.64,22.37992966]
["bitfinex","SOLUSD",1731523313968,0.12549,217.71,217.64,22.37992966]
["bitfinex","SOLUSD",1731523314270,0.12549,217.68,217.62,22.37992966]
["bitfinex","SOLUSD",1731523314447,22.37992966,217.67,217.55,22.8923]
["bitfinex","SOLUSD",1731523314648,22.37992966,217.67,217.59,22.37992966]
["bitfinex","SOLUSD",1731523314867,4.5943,217.66,217.59,22.37992966]
["bitfinex","SOLUSD",1731523315442,4.5943,217.66,217.61,22.37992966]
["bitfinex","SOLUSD",1731523315962,4.5935,217.7,217.63,22.37992966]
["bitfinex","SOLUSD",1731523316159,4.5935,217.7,217.65,22.37992966]
["bitfinex","SOLUSD",1731523316361,4.5931,217.72,217.65,22.37992966]
["bitfinex","SOLUSD",1731523316955,4.5931,217.72,217.61,10.3395]
["bitfinex","SOLUSD",1731523317157,4.5931,217.72,217.66,22.37992966]
["bitfinex","SOLUSD",1731523318776,22.50541966,217.71,217.64,22.37992966]
["bitfinex","SOLUSD",1731523318951,22.50541966,217.71,217.58,22.37992966]
["bitfinex","SOLUSD",1731523318952,22.37992966,217.69,217.62,22.37992966]
["bitfinex","SOLUSD",1731523319471,22.37992966,217.69,217.61,22.37992966]
["bitfinex","SOLUSD",1731523319775,22.37992966,217.66,217.58,22.37992966]
["bitfinex","SOLUSD",1731523320350,22.37992966,217.64,217.57,22.37992966]
["bitfinex","SOLUSD",1731523320555,4.5945,217.65,217.58,22.37992966]
["bitfinex","SOLUSD",1731523320958,28.370884,217.68,217.61,22.37992966]
["bitfinex","SOLUSD",1731523321175,28.370884,217.68,217.62,22.37992966]
["bitfinex","SOLUSD",1731523321379,0.12549,217.67,217.62,22.37992966]
["bitfinex","SOLUSD",1731523321693,4.594,217.68,217.62,22.37992966]
["bitfinex","SOLUSD",1731523321868,4.5936,217.7,217.64,22.37992966]
["bitfinex","SOLUSD",1731523322177,4.593,217.72,217.66,22.37992966]
["bitfinex","SOLUSD",1731523322682,22.37992966,217.7,217.63,22.37992966]
["bitfinex","SOLUSD",1731523322868,22.37992966,217.69,217.61,22.37992966]
["bitfinex","SOLUSD",1731523323172,22.37992966,217.69,217.56,10.3415]
["bitfinex","SOLUSD",1731523323173,22.37992966,217.65,217.58,22.37992966]
["bitfinex","SOLUSD",1731523323373,22.37992966,217.64,217.57,22.37992966]
["bitfinex","SOLUSD",1731523323564,22.37992966,217.64,217.55,4.1369]
["bitfinex","SOLUSD",1731523323565,22.37992966,217.63,217.55,22.37992966]
["bitfinex","SOLUSD",1731523323956,22.37992966,217.63,217.56,22.37992966]
["bitfinex","SOLUSD",1731523324156,22.50541966,217.64,217.57,22.37992966]
["bitfinex","SOLUSD",1731523324370,7.18371178,217.65,217.61,22.37992966]
["bitfinex","SOLUSD",1731523324681,4.5948,217.64,217.52,16.0903]
["bitfinex","SOLUSD",1731523324876,4.5948,217.64,217.58,22.37992966]
["bitfinex","SOLUSD",1731523325062,4.5948,217.64,217.52,16.0903]
["bitfinex","SOLUSD",1731523325380,4.5948,217.64,217.59,22.37992966]
["bitfinex","SOLUSD",1731523325870,4.5944,217.66,217.62,22.37992966]
["bitfinex","SOLUSD",1731523326070,4.5944,217.66,217.57,4.5961]
["bitfinex","SOLUSD",1731523326071,26.97292966,217.73,217.65,22.37992966]
["bitfinex","SOLUSD",1731523326271,22.1781,217.57,217.39,6.4733]
["bitfinex","SOLUSD",1731523326450,22.1781,217.57,217.34,11.0743]
["bitfinex","SOLUSD",1731523326451,0.1,217.52,217.34,11.0743]
["bitfinex","SOLUSD",1731523326659,0.1,217.53,217.34,6.4733]
["bitfinex","SOLUSD",1731523326956,0.12549,217.5,217.31,11.5038]
["bitfinex","SOLUSD",1731523327151,0.12549,217.48,217.31,16.1055]
["bitfinex","SOLUSD",1731523327361,22.37992966,217.45,217.37,22.37992966]
["bitfinex","SOLUSD",1731523327569,26.97862966,217.45,217.37,22.37992966]
["bitfinex","SOLUSD",1731523327886,26.97862966,217.45,217.35,22.37992966]
["bitfinex","SOLUSD",1731523328068,22.37992966,217.4,217.34,4.601]
["bitfinex","SOLUSD",1731523328575,22.37992966,217.38,217.34,4.601]
["bitfinex","SOLUSD",1731523328878,36.27680192,217.37,217.34,4.601]
["bitfinex","SOLUSD",1731523329177,36.27680192,217.37,217.31,11.5038]
["bitfinex","SOLUSD",1731523329475,36.27680192,217.37,217.31,16.1055]
["bitfinex","SOLUSD",1731523329665,36.27680192,217.41,217.32,36.27680192]
["bitfinex","SOLUSD",1731523329977,36.27680192,217.39,217.32,36.27680192]
["bitfinex","SOLUSD",1731523330174,36.27680192,217.39,217.31,16.1055]
["bitfinex","SOLUSD",1731523331059,36.27680192,217.39,217.32,36.27680192]
["bitfinex","SOLUSD",1731523331259,36.27680192,217.43,217.34,36.27680192]
["bitfinex","SOLUSD",1731523331759,36.27680192,217.43,217.31,16.2055]
["bitfinex","SOLUSD",1731523331760,36.27680192,217.43,217.36,36.27680192]
["bitfinex","SOLUSD",1731523331959,36.27680192,217.45,217.36,36.27680192]
["bitfinex","SOLUSD",1731523332556,36.27680192,217.45,217.36,40.87740192]
["bitfinex","SOLUSD",1731523332757,36.27680192,217.45,217.38,36.27680192]
["bitfinex","SOLUSD",1731523333057,36.27680192,217.47,217.4,36.27680192]
["bitfinex","SOLUSD",1731523333256,36.27680192,217.51,217.43,36.27680192]
["bitfinex","SOLUSD",1731523333472,36.27680192,217.49,217.41,36.27680192]
["bitfinex","SOLUSD",1731523334076,36.27680192,217.52,217.44,36.27680192]
["bitfinex","SOLUSD",1731523334379,36.27680192,217.53,217.45,36.27680192]
["bitfinex","SOLUSD",1731523334675,36.27680192,217.51,217.43,36.27680192]
["bitfinex","SOLUSD",1731523335778,36.27680192,217.51,217.43,40.87580192]
["bitfinex","SOLUSD",1731523336276,36.27680192,217.51,217.45,36.27680192]
["bitfinex","SOLUSD",1731523336872,36.27680192,217.56,217.48,36.27680192]
["bitfinex","SOLUSD",1731523337062,36.27680192,217.59,217.51,36.27680192]
["bitfinex","SOLUSD",1731523337272,36.27680192,217.57,217.5,36.27680192]
["bitfinex","SOLUSD",1731523337465,4.5949,217.63,217.45,3.71511016]
["bitfinex","SOLUSD",1731523337466,36.27680192,217.53,217.45,39.89191208]
["bitfinex","SOLUSD",1731523337674,36.27680192,217.53,217.45,44.49041208]
["bitfinex","SOLUSD",1731523337869,40.87330192,217.56,217.49,36.27680192]
["bitfinex","SOLUSD",1731523338074,36.27680192,217.57,217.49,36.27680192]
["bitfinex","SOLUSD",1731523338275,4.5951,217.62,217.52,36.27680192]
["bitfinex","SOLUSD",1731523338480,36.27680192,217.6,217.53,36.27680192]
["bitfinex","SOLUSD",1731523338685,36.27680192,217.61,217.53,36.27680192]
["bitfinex","SOLUSD",1731523338980,18.6685902,217.68,217.47,36.37680192]
["bitfinex","SOLUSD",1731523338981,36.27680192,217.58,217.51,36.27680192]
["bitfinex","SOLUSD",1731523339282,36.27680192,217.59,217.51,36.27680192]
["bitfinex","SOLUSD",1731523339460,36.27680192,217.59,217.52,36.27680192]
["bitfinex","SOLUSD",1731523339869,36.27680192,217.59,217.51,40.87400192]
["bitfinex","SOLUSD",1731523340183,4.5957,217.6,217.54,36.27680192]
["bitfinex","SOLUSD",1731523341267,36.27680192,217.64,217.57,36.27680192]
["bitfinex","SOLUSD",1731523341467,36.27680192,217.65,217.57,36.27680192]
["bitfinex","SOLUSD",1731523341674,4.5953,217.61,217.52,16.1016]
["bitfinex","SOLUSD",1731523341872,4.5953,217.61,217.54,36.27680192]
["bitfinex","SOLUSD",1731523342482,4.5953,217.61,217.52,20.6988]
["bitfinex","SOLUSD",1731523342483,36.27680192,217.62,217.56,36.27680192]
["bitfinex","SOLUSD",1731523343492,4.595,217.63,217.56,36.27680192]
["bitfinex","SOLUSD",1731523343683,4.595,217.63,217.56,40.87310192]
["bitfinex","SOLUSD",1731523344183,36.27680192,217.69,217.61,36.27680192]
["bitfinex","SOLUSD",1731523344384,4.594,217.68,217.62,36.27680192]
["bitfinex","SOLUSD",1731523344578,4.5922,217.76,217.67,36.27680192]
["bitfinex","SOLUSD",1731523344781,4.5922,217.76,217.65,36.27680192]
["bitfinex","SOLUSD",1731523344782,36.27680192,217.73,217.65,36.27680192]
["bitfinex","SOLUSD",1731523345080,36.27680192,217.72,217.65,36.27680192]
["bitfinex","SOLUSD",1731523345274,4.5922,217.76,217.65,35.65790192]
["bitfinex","SOLUSD",1731523345486,36.27680192,217.74,217.66,36.27680192]
["bitfinex","SOLUSD",1731523345675,36.27680192,217.74,217.6,0.1]
["bitfinex","SOLUSD",1731523345676,36.27680192,217.73,217.61,16.0837]
["bitfinex","SOLUSD",1731523345984,36.27680192,217.74,217.66,36.27680192]
["bitfinex","SOLUSD",1731523346791,4.5928,217.73,217.66,36.27680192]
["bitfinex","SOLUSD",1731523346988,4.5928,217.73,217.66,40.87100192]
["bitfinex","SOLUSD",1731523347284,4.5928,217.73,217.66,36.27680192]
["bitfinex","SOLUSD",1731523348264,11.48,217.77,217.69,36.27680192]
["bitfinex","SOLUSD",1731523348471,7.17981583,217.8,217.69,36.27680192]
["bitfinex","SOLUSD",1731523348472,36.27680192,217.76,217.69,36.27680192]
["bitfinex","SOLUSD",1731523348766,22.25411948,217.74,217.66,22.25411948]
["bitfinex","SOLUSD",1731523349178,22.25411948,217.74,217.64,16.2226]
["bitfinex","SOLUSD",1731523349179,22.25411948,217.72,217.64,22.25411948]
["bitfinex","SOLUSD",1731523349371,22.25411948,217.7,217.62,22.25411948]
["bitfinex","SOLUSD",1731523349566,4.5915,217.79,217.64,0.1]
["bitfinex","SOLUSD",1731523349786,22.25411948,217.74,217.65,22.25411948]
["bitfinex","SOLUSD",1731523349976,22.25411948,217.72,217.65,22.25411948]
["bitfinex","SOLUSD",1731523350175,22.25411948,217.72,217.64,22.25411948]
["bitfinex","SOLUSD",1731523350365,22.25411948,217.72,217.61,0.12549]
["bitfinex","SOLUSD",1731523350366,22.25411948,217.75,217.68,4.5938]
["bitfinex","SOLUSD",1731523350765,22.25411948,217.75,217.68,16.0785]
["bitfinex","SOLUSD",1731523350971,22.25411948,217.77,217.7,22.25411948]
["bitfinex","SOLUSD",1731523351184,22.25411948,217.76,217.68,38.33261948]
["bitfinex","SOLUSD",1731523351572,22.25411948,217.74,217.68,16.0785]
["bitfinex","SOLUSD",1731523351795,22.25411948,217.76,217.68,38.33261948]
["bitfinex","SOLUSD",1731523352086,22.25411948,217.77,217.69,22.25411948]
["bitfinex","SOLUSD",1731523352689,4.5919,217.78,217.71,22.25411948]
["bitfinex","SOLUSD",1731523352893,4.5919,217.78,217.72,22.25411948]
["bitfinex","SOLUSD",1731523353481,4.5919,217.78,217.73,22.25411948]
["bitfinex","SOLUSD",1731523353670,0.4294717,217.83,217.73,22.25411948]
["bitfinex","SOLUSD",1731523353876,22.25411948,217.8,217.73,22.25411948]
["bitfinex","SOLUSD",1731523354072,22.37960948,217.81,217.74,22.25411948]
["bitfinex","SOLUSD",1731523354284,22.25411948,217.81,217.74,22.25411948]
["bitfinex","SOLUSD",1731523354469,16.0682,217.82,217.69,16.0778]
["bitfinex","SOLUSD",1731523354674,4.5909,217.82,217.78,22.25411948]
["bitfinex","SOLUSD",1731523354878,0.4294717,217.83,217.81,22.25411948]
["bitfinex","SOLUSD",1731523355078,0.4294717,217.83,217.82,22.25411948]
["bitfinex","SOLUSD",1731523357478,0.4294717,217.83,217.77,4.5919]
["bitfinex","SOLUSD",1731523357691,0.4294717,217.83,217.79,22.25411948]
["bitfinex","SOLUSD",1731523357997,22.68359118,217.83,217.76,22.25411948]
["bitfinex","SOLUSD",1731523358304,0.4294717,217.83,217.77,22.25411948]
["bitfinex","SOLUSD",1731523358468,22.68359118,217.83,217.76,22.25411948]
["bitfinex","SOLUSD",1731523358667,0.4294717,217.83,217.77,22.25411948]
["bitfinex","SOLUSD",1731523358894,22.68359118,217.83,217.76,22.25411948]
["bitfinex","SOLUSD",1731523359071,22.68359118,217.83,217.75,22.25411948]
["bitfinex","SOLUSD",1731523359487,22.68359118,217.83,217.76,22.25411948]
["bitfinex","SOLUSD",1731523359667,22.68359118,217.83,217.65,0.1]
["bitfinex","SOLUSD",1731523359668,22.25411948,217.79,217.72,22.25411948]
["bitfinex","SOLUSD",1731523359872,0.12549,217.82,217.68,17.5896]
["bitfinex","SOLUSD",1731523359873,26.84521948,217.81,217.73,22.25411948]
["bitfinex","SOLUSD",1731523361288,4.5911,217.81,217.75,22.25411948]
["bitfinex","SOLUSD",1731523361893,0.4294717,217.83,217.79,22.25411948]
["bitfinex","SOLUSD",1731523362077,0.4294717,217.83,217.71,11.4826]
["bitfinex","SOLUSD",1731523362078,0.4294717,217.83,217.82,22.25411948]
["bitfinex","SOLUSD",1731523362588,4.71409,217.93,217.82,22.25411948]
["bitfinex","SOLUSD",1731523362891,4.71409,217.93,217.87,22.25411948]
["bitfinex","SOLUSD",1731523363098,4.5886,217.93,217.81,20.0]
["bitfinex","SOLUSD",1731523363282,4.5886,217.93,217.81,24.5911]
["bitfinex","SOLUSD",1731523363283,26.84271948,217.93,217.81,24.5911]
["bitfinex","SOLUSD",1731523363485,22.25411948,217.91,217.84,22.25411948]
["bitfinex","SOLUSD",1731523363683,16.0601,217.93,217.84,22.25411948]
["bitfinex","SOLUSD",1731523363994,22.25411948,217.88,217.75,6.2753]
["bitfinex","SOLUSD",1731523364186,22.25411948,217.87,217.79,22.25411948]
["bitfinex","SOLUSD",1731523364606,0.12549,217.87,217.81,22.25411948]
["bitfinex","SOLUSD",1731523365095,4.5901,217.86,217.81,22.25411948]
["bitfinex","SOLUSD",1731523366000,22.25411948,217.89,217.81,22.25411948]
["bitfinex","SOLUSD",1731523366206,22.25411948,217.9,217.82,22.25411948]
["bitfinex","SOLUSD",1731523366500,22.25411948,217.89,217.82,22.25411948]
["bitfinex","SOLUSD",1731523366675,22.25411948,217.9,217.82,22.25411948]
["bitfinex","SOLUSD",1731523367193,22.37960948,217.88,217.8,22.25411948]
["bitfinex","SOLUSD",1731523367502,22.25411948,217.86,217.79,22.25411948]
["bitfinex","SOLUSD",1731523367682,22.37960948,217.85,217.78,22.25411948]
["bitfinex","SOLUSD",1731523367882,22.25411948,217.84,217.77,22.25411948]
["bitfinex","SOLUSD",1731523368090,22.25411948,217.85,217.78,22.25411948]
["bitfinex","SOLUSD",1731523368981,22.25411948,217.88,217.81,22.25411948]
["bitfinex","SOLUSD",1731523369294,4.5898,217.87,217.8,22.25411948]
["bitfinex","SOLUSD",1731523369483,4.5898,217.88,217.82,22.25411948]
["bitfinex","SOLUSD",1731523369682,26.84351948,217.9,217.82,22.25411948]
["bitfinex","SOLUSD",1731523369889,22.25411948,217.91,217.83,22.25411948]
["bitfinex","SOLUSD",1731523370094,26.84321948,217.91,217.83,22.25411948]
["bitfinex","SOLUSD",1731523370295,7.15718715,217.96,217.78,39.03]
["bitfinex","SOLUSD",1731523370296,4.5887,217.93,217.86,22.25411948]
["bitfinex","SOLUSD",1731523370500,26.84281948,217.93,217.85,22.25411948]
["bitfinex","SOLUSD",1731523370681,4.5875,217.99,217.92,22.25411948]
["bitfinex","SOLUSD",1731523370876,4.5875,217.99,217.95,22.25411948]
["bitfinex","SOLUSD",1731523371079,4.587,218.01,217.96,22.25411948]
["bitfinex","SOLUSD",1731523371306,4.587,218.01,217.95,22.25411948]
["bitfinex","SOLUSD",1731523371987,11.74094663,218.03,217.97,22.25411948]
["bitfinex","SOLUSD",1731523372181,7.15444663,218.03,217.98,22.25411948]
["bitfinex","SOLUSD",1731523372382,7.15444663,218.03,217.93,16.0599]
["bitfinex","SOLUSD",1731523372593,7.15444663,218.03,218.0,22.25411948]
["bitfinex","SOLUSD",1731523373480,0.4294717,218.04,217.98,26.84141948]
["bitfinex","SOLUSD",1731523374288,5.0157717,218.04,217.98,22.25411948]
["bitfinex","SOLUSD",1731523374597,27.26989118,218.04,217.97,22.25411948]
["bitfinex","SOLUSD",1731523374781,22.25411948,218.03,217.95,22.25411948]
["bitfinex","SOLUSD",1731523375387,26.84071948,218.03,217.96,22.25411948]
["bitfinex","SOLUSD",1731523377099,4.5866,218.03,217.96,22.25411948]
["bitfinex","SOLUSD",1731523377487,22.25411948,218.01,217.93,16.0599]
["bitfinex","SOLUSD",1731523377692,4.5866,218.03,217.95,22.25411948]
["bitfinex","SOLUSD",1731523377693,22.25411948,218.02,217.95,22.25411948]
["bitfinex","SOLUSD",1731523377886,22.25411948,218.01,217.94,22.25411948]
["bitfinex","SOLUSD",1731523378103,4.5866,218.03,217.95,22.25411948]
["bitfinex","SOLUSD",1731523378104,22.25411948,218.02,217.95,22.25411948]
["bitfinex","SOLUSD",1731523378484,22.25411948,218.01,217.93,33.72561948]
["bitfinex","SOLUSD",1731523378893,22.25411948,218.02,217.95,22.25411948]
["bitfinex","SOLUSD",1731523379605,26.84101948,218.01,217.94,22.25411948]
["bitfinex","SOLUSD",1731523380107,4.5869,218.01,217.95,22.25411948]
["bitfinex","SOLUSD",1731523380312,26.84101948,218.01,217.94,22.25411948]
["bitfinex","SOLUSD",1731523380499,4.5869,218.01,217.95,22.25411948]
["bitfinex","SOLUSD",1731523380697,0.4294717,218.04,217.98,22.25411948]
["bitfinex","SOLUSD",1731523380698,5.0158717,218.04,217.98,22.25411948]
["bitfinex","SOLUSD",1731523380909,27.26999118,218.04,217.97,22.25411948]
["bitfinex","SOLUSD",1731523381611,22.25411948,218.03,217.96,22.25411948]
["bitfinex","SOLUSD",1731523382305,4.5867,218.02,217.96,26.84201948]
["bitfinex","SOLUSD",1731523382683,4.5867,218.02,217.96,4.5879]
["bitfinex","SOLUSD",1731523382888,4.5867,218.02,217.95,26.84221948]
["bitfinex","SOLUSD",1731523383405,4.5867,218.02,217.95,22.25411948]
["bitfinex","SOLUSD",1731523383608,26.84081948,218.02,217.95,22.25411948]
["bitfinex","SOLUSD",1731523385301,22.25411948,217.99,217.85,0.1]
["bitfinex","SOLUSD",1731523385513,22.25411948,217.95,217.88,22.25411948]
["bitfinex","SOLUSD",1731523386006,22.25411948,217.98,217.91,22.25411948]
["bitfinex","SOLUSD",1731523386209,22.25411948,218.0,217.93,22.25411948]
["bitfinex","SOLUSD",1731523386511,22.25411948,218.01,217.94,22.25411948]
["bitfinex","SOLUSD",1731523386721,33.09921948,218.02,217.95,22.25411948]
["bitfinex","SOLUSD",1731523387013,33.09921948,218.02,217.94,22.25411948]
["bitfinex","SOLUSD",1731523387210,33.09921948,218.02,217.96,22.25411948]
["bitfinex","SOLUSD",1731523387211,10.8451,218.02,217.96,22.25411948]
["bitfinex","SOLUSD",1731523387391,10.8451,218.02,217.95,22.25411948]
["bitfinex","SOLUSD",1731523387708,10.8451,218.02,217.89,39.0103]
["bitfinex","SOLUSD",1731523387709,22.25411948,218.03,217.96,22.25411948]
["bitfinex","SOLUSD",1731523387891,22.25411948,218.03,217.91,22.25411948]
["bitfinex","SOLUSD",1731523387892,4.5865,218.03,217.97,22.25411948]
["bitfinex","SOLUSD",1731523388496,26.84061948,218.03,217.96,22.25411948]
["bitfinex","SOLUSD",1731523389106,22.25411948,218.02,217.94,22.25411948]
["bitfinex","SOLUSD",1731523389796,22.25411948,218.01,217.94,22.25411948]
["bitfinex","SOLUSD",1731523390110,26.84061948,218.03,217.96,22.25411948]
["bitfinex","SOLUSD",1731523391603,4.5865,218.03,217.97,22.25411948]
["bitfinex","SOLUSD",1731523392123,26.84061948,218.03,217.94,4.5882]
["bitfinex","SOLUSD",1731523392296,22.25411948,218.02,217.94,22.25411948]
["bitfinex","SOLUSD",1731523392495,26.84061948,218.03,217.95,22.25411948]
["bitfinex","SOLUSD",1731523393308,0.4294717,218.04,217.99,22.25411948]
["bitfinex","SOLUSD",1731523393514,0.4294717,218.04,217.95,38.9996]
["bitfinex","SOLUSD",1731523393697,0.4294717,218.04,218.03,22.25411948]
["bitfinex","SOLUSD",1731523394015,0.4294717,218.04,217.96,20.0]
["bitfinex","SOLUSD",1731523394219,0.4294717,218.04,218.02,22.25411948]
["bitfinex","SOLUSD",1731523394913,0.4294717,218.04,218.01,22.25411948]
["bitfinex","SOLUSD",1731523395095,0.4294717,218.04,218.0,22.25411948]
["bitfinex","SOLUSD",1731523396026,0.4294717,218.04,217.98,22.25411948]
["bitfinex","SOLUSD",1731523396217,27.26999118,218.04,217.98,22.25411948]
["bitfinex","SOLUSD",1731523396807,0.4294717,218.04,217.98,22.25411948]
["bitfinex","SOLUSD",1731523397001,0.4294717,218.04,217.99,4.5873]
["bitfinex","SOLUSD",1731523397509,0.4294717,218.04,218.0,22.25411948]
["bitfinex","SOLUSD",1731523397824,0.4294717,218.04,218.01,22.25411948]
["bitfinex","SOLUSD",1731523398121,0.4294717,218.04,217.99,16.0557]
["bitfinex","SOLUSD",1731523398122,0.4294717,218.04,218.02,22.25411948]
["bitfinex","SOLUSD",1731523398414,0.4294717,218.04,217.96,22.25411948]
["bitfinex","SOLUSD",1731523398624,22.25411948,218.03,217.96,22.25411948]
["bitfinex","SOLUSD",1731523399003,22.25411948,218.03,217.95,22.25411948]
["bitfinex","SOLUSD",1731523399202,4.5867,218.02,217.96,22.25411948]
["bitfinex","SOLUSD",1731523399400,22.25411948,218.01,217.91,20.0]
["bitfinex","SOLUSD",1731523399614,4.5867,218.02,217.92,22.25411948]
["bitfinex","SOLUSD",1731523399615,22.25411948,218.0,217.92,22.25411948]
["bitfinex","SOLUSD",1731523399799,22.25411948,218.02,217.95,22.25411948]
["bitfinex","SOLUSD",1731523400000,26.84061948,218.03,217.95,22.25411948]
["bitfinex","SOLUSD",1731523400204,22.25411948,218.02,217.94,22.25411948]
["bitfinex","SOLUSD",1731523400419,22.25411948,218.01,217.94,22.25411948]
["bitfinex","SOLUSD",1731523400608,22.25411948,217.97,217.9,38.31641948]
["bitfinex","SOLUSD",1731523400800,22.25411948,217.99,217.91,22.25411948]
["bitfinex","SOLUSD",1731523401002,22.25411948,217.97,217.9,33.72721948]
["bitfinex","SOLUSD",1731523401924,22.25411948,217.97,217.9,38.31641948]
["bitfinex","SOLUSD",1731523402106,26.84101948,218.01,217.94,22.25411948]
["bitfinex","SOLUSD",1731523402313,4.5867,218.02,217.96,22.25411948]
["bitfinex","SOLUSD",1731523403412,4.5867,218.02,217.96,26.84201948]
["bitfinex","SOLUSD",1731523403601,26.84081948,218.02,217.96,4.5879]
["bitfinex","SOLUSD",1731523403798,22.25411948,218.0,217.87,4.599]
["bitfinex","SOLUSD",1731523404004,22.25411948,217.99,217.91,22.25411948]
["bitfinex","SOLUSD",1731523404203,22.25411948,217.98,217.9,33.72691948]
["bitfinex","SOLUSD",1731523404706,22.25411948,217.97,217.9,33.72691948]
["bitfinex","SOLUSD",1731523404911,22.25411948,217.98,217.91,22.25411948]
["bitfinex","SOLUSD",1731523405322,4.5877,217.97,217.91,26.84301948]
["bitfinex","SOLUSD",1731523405502,4.5877,217.97,217.91,4.5889]
["bitfinex","SOLUSD",1731523406421,22.25411948,218.01,217.94,22.25411948]
["bitfinex","SOLUSD",1731523406637,11.4642,218.07,217.91,16.0615]
["bitfinex","SOLUSD",1731523406638,22.25411948,218.02,217.95,22.25411948]
["bitfinex","SOLUSD",1731523407307,4.5871,218.0,217.94,4.5883]
["bitfinex","SOLUSD",1731523408119,4.5871,218.0,217.94,26.84241948]
["bitfinex","SOLUSD",1731523408433,4.5862,218.05,217.89,23.0467]
["bitfinex","SOLUSD",1731523408725,27.26989118,218.04,217.92,20.0]
["bitfinex","SOLUSD",1731523408921,27.26989118,218.04,217.96,22.25411948]
["bitfinex","SOLUSD",1731523409119,27.26989118,218.04,217.97,22.25411948]
["bitfinex","SOLUSD",1731523409423,27.26989118,218.04,217.94,22.25411948]
["bitfinex","SOLUSD",1731523409424,22.25411948,218.01,217.94,22.25411948]
["bitfinex","SOLUSD",1731523409604,22.25411948,218.01,217.87,39.0139]
["bitfinex","SOLUSD",1731523409605,22.25411948,217.97,217.89,22.25411948]
["bitfinex","SOLUSD",1731523410004,22.25411948,217.99,217.92,22.25411948]
["bitfinex","SOLUSD",1731523410227,22.25411948,217.95,217.87,11.4747]
["bitfinex","SOLUSD",1731523410407,4.5884,217.94,217.87,11.4747]
["bitfinex","SOLUSD",1731523410601,4.5884,217.94,217.88,22.25411948]
["bitfinex","SOLUSD",1731523410819,26.84251948,217.94,217.87,11.4747]
["bitfinex","SOLUSD",1731523411022,26.84251948,217.94,217.87,33.72881948]
["bitfinex","SOLUSD",1731523411423,26.84251948,217.94,217.87,38.31851948]
["bitfinex","SOLUSD",1731523411714,4.5884,217.94,217.88,22.25411948]
["bitfinex","SOLUSD",1731523412628,4.5884,217.94,217.88,4.5896]
["bitfinex","SOLUSD",1731523412831,4.5884,217.94,217.89,22.25411948]
["bitfinex","SOLUSD",1731523413144,0.12549,217.96,217.9,22.25411948]
["bitfinex","SOLUSD",1731523413428,43.10231948,217.97,217.9,22.25411948]
["bitfinex","SOLUSD",1731523413822,22.25411948,217.96,217.89,22.25411948]
["bitfinex","SOLUSD",1731523414121,22.25411948,217.95,217.89,11.4736]
["bitfinex","SOLUSD",1731523414319,22.25411948,217.95,217.88,22.25411948]
["bitfinex","SOLUSD",1731523414631,22.37960948,217.94,217.87,22.25411948]
["bitfinex","SOLUSD",1731523415924,4.5886,217.93,217.87,22.25411948]
["bitfinex","SOLUSD",1731523416314,4.5884,217.95,217.88,22.25411948]
["bitfinex","SOLUSD",1731523416515,4.5879,217.97,217.87,16.0645]
["bitfinex","SOLUSD",1731523416829,26.84121948,218.0,217.92,22.25411948]
["bitfinex","SOLUSD",1731523417133,26.84121948,218.0,217.93,22.25411948]
["bitfinex","SOLUSD",1731523418131,28.82361948,218.01,217.93,26.84261948]
["bitfinex","SOLUSD",1731523418338,38.51441948,218.03,217.96,22.25411948]
["bitfinex","SOLUSD",1731523418538,0.4294717,218.04,217.98,22.25411948]
["bitfinex","SOLUSD",1731523418841,5.0157717,218.04,217.98,22.25411948]
["bitfinex","SOLUSD",1731523420331,5.0157717,218.04,217.97,22.25411948]
["bitfinex","SOLUSD",1731523420539,27.26989118,218.04,217.97,22.25411948]
["bitfinex","SOLUSD",1731523421432,5.0157717,218.04,217.99,22.25411948]
["bitfinex","SOLUSD",1731523422124,5.0157717,218.04,217.97,26.84171948]
["bitfinex","SOLUSD",1731523422125,27.26989118,218.04,217.97,26.84171948]
["bitfinex","SOLUSD",1731523422328,5.0157717,218.04,217.98,22.25411948]
["bitfinex","SOLUSD",1731523423332,22.25411948,218.03,217.96,22.25411948]
["bitfinex","SOLUSD",1731523423836,4.5866,218.03,217.97,22.25411948]
["bitfinex","SOLUSD",1731523424337,26.84071948,218.03,217.96,22.25411948]
["bitfinex","SOLUSD",1731523424536,26.84071948,218.03,217.95,16.0585]
["bitfinex","SOLUSD",1731523424744,4.5866,218.03,217.97,22.25411948]
["bitfinex","SOLUSD",1731523425116,26.84071948,218.03,217.96,22.25411948]
["bitfinex","SOLUSD",1731523425632,4.5866,218.03,217.97,22.25411948]
["bitfinex","SOLUSD",1731523426043,22.25411948,218.02,217.95,38.31281948]
["bitfinex","SOLUSD",1731523426242,4.5865,218.03,217.96,22.25411948]
["bitfinex","SOLUSD",1731523426816,18.46007201,218.03,217.95,29.93227201]
["bitfinex","SOLUSD",1731523427037,4.5865,218.03,217.97,13.87357201]
["bitfinex","SOLUSD",1731523427240,0.4294717,218.04,217.99,13.87357201]
["bitfinex","SOLUSD",1731523427447,5.0157717,218.04,217.99,13.87357201]
["bitfinex","SOLUSD",1731523427645,0.4294717,218.04,218.03,13.87357201]
["bitfinex","SOLUSD",1731523427936,0.4294717,218.04,217.97,23.776884]
["bitfinex","SOLUSD",1731523428120,0.4294717,218.04,218.02,13.87357201]
["bitfinex","SOLUSD",1731523428322,0.4294717,218.04,218.02,18.46017201]
["bitfinex","SOLUSD",1731523428519,0.4294717,218.04,218.0,16.0542]
["bitfinex","SOLUSD",1731523428739,0.4294717,218.04,218.01,13.87357201]
["bitfinex","SOLUSD",1731523428926,0.4294717,218.04,218.0,29.92777201]
["bitfinex","SOLUSD",1731523429260,0.4294717,218.04,218.01,13.87357201]
["bitfinex","SOLUSD",1731523429443,0.4294717,218.04,218.02,13.87357201]
["bitfinex","SOLUSD",1731523430130,0.4294717,218.04,218.03,13.87357201]
["bitfinex","SOLUSD",1731523430531,0.4294717,218.04,218.02,4.5865]
["bitfinex","SOLUSD",1731523430732,0.4294717,218.04,218.01,18.46047201]
["bitfinex","SOLUSD",1731523430951,0.4294717,218.04,218.03,13.87357201]
["bitfinex","SOLUSD",1731523431123,4.5839,218.16,218.04,20.0]
["bitfinex","SOLUSD",1731523431324,12.25214339,218.22,218.06,0.2]
["bitfinex","SOLUSD",1731523431325,10.8527,218.22,218.06,0.2]
["bitfinex","SOLUSD",1731523431629,10.8527,218.22,218.09,23.776884]
["bitfinex","SOLUSD",1731523432137,0.4294717,218.26,218.12,4.599]
["bitfinex","SOLUSD",1731523432345,14.30304371,218.26,218.19,13.87357201]
["bitfinex","SOLUSD",1731523432549,13.87357201,218.24,218.17,13.87357201]
["bitfinex","SOLUSD",1731523432925,13.87357201,218.25,218.18,13.87357201]
["bitfinex","SOLUSD",1731523433228,13.87357201,218.24,218.17,13.87357201]
["bitfinex","SOLUSD",1731523433427,13.87357201,218.22,218.14,13.87357201]
["bitfinex","SOLUSD",1731523433834,13.87357201,218.22,218.15,13.87357201]
["bitfinex","SOLUSD",1731523434046,13.87357201,218.22,218.14,13.87357201]
["bitfinex","SOLUSD",1731523434346,13.87357201,218.21,218.14,13.87357201]
["bitfinex","SOLUSD",1731523434723,22.15813375,218.22,218.15,22.15813375]
["bitfinex","SOLUSD",1731523435638,26.74083375,218.22,218.15,22.15813375]
["bitfinex","SOLUSD",1731523436430,4.5827,218.22,218.15,22.15813375]
["bitfinex","SOLUSD",1731523436653,4.5822,218.24,218.17,22.15813375]
["bitfinex","SOLUSD",1731523436945,26.74033375,218.24,218.16,22.15813375]
["bitfinex","SOLUSD",1731523437146,26.74033375,218.24,218.15,16.0439]
["bitfinex","SOLUSD",1731523437147,22.15813375,218.23,218.15,38.20203375]
["bitfinex","SOLUSD",1731523437746,26.74063375,218.23,218.16,22.15813375]
["bitfinex","SOLUSD",1731523438345,0.4294717,218.26,218.15,16.044]
["bitfinex","SOLUSD",1731523438346,22.58760545,218.26,218.18,22.15813375]
["bitfinex","SOLUSD",1731523438546,4.582,218.25,218.18,22.15813375]
["bitfinex","SOLUSD",1731523438751,4.582,218.25,218.19,22.15813375]
["bitfinex","SOLUSD",1731523439245,22.58760545,218.26,218.22,22.15813375]
["bitfinex","SOLUSD",1731523439246,0.4294717,218.26,218.22,22.15813375]
["bitfinex","SOLUSD",1731523440452,22.15813375,218.24,218.15,11.46]
["bitfinex","SOLUSD",1731523440626,22.15813375,218.24,218.14,6.3605]
["bitfinex","SOLUSD",1731523440627,22.15813375,218.22,218.14,22.15813375]
["bitfinex","SOLUSD",1731523440827,0.12549,218.23,218.17,22.15813375]
["bitfinex","SOLUSD",1731523441123,0.12549,218.23,218.13,4.5842]
["bitfinex","SOLUSD",1731523441124,27.16930545,218.26,218.19,22.15813375]
["bitfinex","SOLUSD",1731523441348,0.12549,218.24,218.17,22.15813375]
["bitfinex","SOLUSD",1731523441639,22.15813375,218.21,218.14,22.15813375]
["bitfinex","SOLUSD",1731523441838,4.5829,218.2,218.13,22.15813375]
["bitfinex","SOLUSD",1731523442049,26.74103375,218.2,218.13,22.15813375]
["bitfinex","SOLUSD",1731523442550,26.74103375,218.2,218.12,22.15813375]
["bitfinex","SOLUSD",1731523442551,22.15813375,218.19,218.12,22.15813375]
["bitfinex","SOLUSD",1731523442852,22.15813375,218.19,218.08,16.0486]
["bitfinex","SOLUSD",1731523442853,26.74103375,218.2,218.13,22.15813375]
["bitfinex","SOLUSD",1731523443036,26.74103375,218.2,218.12,22.15813375]
["bitfinex","SOLUSD",1731523443437,22.15813375,218.19,218.11,22.15813375]
["bitfinex","SOLUSD",1731523443852,26.74143375,218.18,218.11,26.74283375]
["bitfinex","SOLUSD",1731523444151,4.5833,218.18,218.11,4.5847]
["bitfinex","SOLUSD",1731523444336,4.5833,218.18,218.12,22.15813375]
["bitfinex","SOLUSD",1731523444738,22.15813375,218.19,218.11,4.5847]
["bitfinex","SOLUSD",1731523444946,22.15813375,218.18,218.11,26.74283375]
["bitfinex","SOLUSD",1731523445250,0.12549,218.11,218.02,22.15813375]
["bitfinex","SOLUSD",1731523445547,22.15813375,218.09,218.02,22.15813375]
["bitfinex","SOLUSD",1731523445741,22.7457,218.21,218.05,22.15813375]
["bitfinex","SOLUSD",1731523445742,22.15813375,218.12,218.05,22.15813375]
["bitfinex","SOLUSD",1731523445940,0.1,218.2,218.04,22.15813375]
["bitfinex","SOLUSD",1731523445941,22.15813375,218.11,218.04,22.15813375]
["bitfinex","SOLUSD",1731523446153,23.776884,218.19,218.06,22.15813375]
["bitfinex","SOLUSD",1731523446352,22.15813375,218.13,218.06,22.15813375]
["bitfinex","SOLUSD",1731523446657,22.15813375,218.1,218.03,22.15813375]
["bitfinex","SOLUSD",1731523446859,22.15813375,218.09,218.02,26.74483375]
["bitfinex","SOLUSD",1731523447649,4.5852,218.1,218.03,22.15813375]
["bitfinex","SOLUSD",1731523447855,26.74333375,218.1,218.03,22.15813375]
["bitfinex","SOLUSD",1731523448042,22.15813375,218.08,218.01,22.15813375]
["bitfinex","SOLUSD",1731523448355,22.15813375,218.08,218.01,26.74493375]
["bitfinex","SOLUSD",1731523448558,22.15813375,218.07,218.0,26.74513375]
["bitfinex","SOLUSD",1731523448861,22.15813375,218.09,218.02,22.15813375]
["bitfinex","SOLUSD",1731523449046,22.15813375,218.08,218.02,22.15813375]
["bitfinex","SOLUSD",1731523449238,22.15813375,218.05,218.0,11.4678]
["bitfinex","SOLUSD",1731523449439,22.15813375,218.01,217.93,6.5022]
["bitfinex","SOLUSD",1731523449635,22.15813375,217.98,217.92,11.472]
["bitfinex","SOLUSD",1731523449861,22.15813375,217.98,217.92,16.0608]
["bitfinex","SOLUSD",1731523450161,22.15813375,217.97,217.92,11.472]
["bitfinex","SOLUSD",1731523450742,22.15813375,217.98,217.92,16.0608]
["bitfinex","SOLUSD",1731523450938,22.15813375,218.02,217.95,22.15813375]
["bitfinex","SOLUSD",1731523451140,22.15813375,218.04,217.97,22.15813375]
["bitfinex","SOLUSD",1731523451550,22.15813375,218.04,217.92,11.472]
["bitfinex","SOLUSD",1731523451773,22.15813375,218.01,217.94,22.15813375]
["bitfinex","SOLUSD",1731523451942,22.15813375,218.03,217.96,22.15813375]
["bitfinex","SOLUSD",1731523452134,22.15813375,218.06,218.0,22.15813375]
["bitfinex","SOLUSD",1731523452345,0.12549,218.07,218.01,22.15813375]
["bitfinex","SOLUSD",1731523452553,0.12549,218.07,218.02,22.15813375]
["bitfinex","SOLUSD",1731523452942,0.12549,218.07,218.01,22.15813375]
["bitfinex","SOLUSD",1731523453261,22.15813375,218.05,217.98,22.15813375]
["bitfinex","SOLUSD",1731523453556,22.15813375,218.02,217.97,11.4694]
["bitfinex","SOLUSD",1731523453740,22.15813375,217.99,217.93,11.4715]
["bitfinex","SOLUSD",1731523454154,22.15813375,218.0,217.93,38.21823375]
["bitfinex","SOLUSD",1731523454354,22.15813375,217.99,217.93,16.0601]
["bitfinex","SOLUSD",1731523454658,22.15813375,217.99,217.93,11.4715]
["bitfinex","SOLUSD",1731523455036,13.87892274,217.99,217.93,11.4715]
["bitfinex","SOLUSD",1731523455236,13.87892274,217.99,217.93,16.0601]
["bitfinex","SOLUSD",1731523456857,13.87892274,218.0,217.93,29.93902274]
["bitfinex","SOLUSD",1731523457364,13.87892274,218.03,217.96,13.87892274]
["bitfinex","SOLUSD",1731523457568,13.87892274,218.03,217.89,26.5654226]
["bitfinex","SOLUSD",1731523457569,4.5863,218.04,217.89,22.9473]
["bitfinex","SOLUSD",1731523457744,13.87892274,218.0,217.92,13.87892274]
["bitfinex","SOLUSD",1731523458355,13.87892274,217.98,217.91,13.87892274]
["bitfinex","SOLUSD",1731523458543,13.87892274,218.0,217.92,13.87892274]
["bitfinex","SOLUSD",1731523458953,13.87892274,218.0,217.93,29.93902274]
["bitfinex","SOLUSD",1731523459156,18.46612274,218.0,217.93,29.93902274]
["bitfinex","SOLUSD",1731523459363,13.87892274,218.0,217.93,29.93902274]
["bitfinex","SOLUSD",1731523460069,18.46582274,218.01,217.93,29.93902274]
["bitfinex","SOLUSD",1731523460247,13.87892274,218.0,217.93,16.0601]
["bitfinex","SOLUSD",1731523460441,4.5869,218.01,217.98,13.87892274]
["bitfinex","SOLUSD",1731523460641,4.5858,218.06,218.0,13.87892274]
["bitfinex","SOLUSD",1731523460859,0.12549,218.07,218.05,13.87892274]
["bitfinex","SOLUSD",1731523461171,0.12549,218.07,218.03,4.5864]
["bitfinex","SOLUSD",1731523461774,0.12549,218.07,218.06,13.87892274]
["bitfinex","SOLUSD",1731523462771,0.12549,218.07,218.06,22.17298475]
["bitfinex","SOLUSD",1731523465373,0.12549,218.07,218.04,11.4657]
["bitfinex","SOLUSD",1731523465556,0.12549,218.07,218.06,22.17298475]
["bitfinex","SOLUSD",1731523466563,0.12549,218.07,218.02,20.0]
["bitfinex","SOLUSD",1731523466798,0.12549,218.07,218.06,22.17298475]
["bitfinex","SOLUSD",1731523467354,4.5835,218.18,218.06,66.86678766]
["bitfinex","SOLUSD",1731523467672,4.5835,218.18,218.16,22.17298475]
["bitfinex","SOLUSD",1731523467886,1.32473791,218.26,218.17,22.17298475]
["bitfinex","SOLUSD",1731523467887,1.22473791,218.26,218.17,22.17298475]
["bitfinex","SOLUSD",1731523468056,0.4294717,218.26,218.14,23.776884]
["bitfinex","SOLUSD",1731523468257,0.4294717,218.26,218.25,22.17298475]
["bitfinex","SOLUSD",1731523468454,0.4294717,218.26,218.24,4.582]
["bitfinex","SOLUSD",1731523468679,0.4294717,218.26,218.25,22.17298475]
["bitfinex","SOLUSD",1731523469853,0.4294717,218.26,218.24,22.17298475]
["bitfinex","SOLUSD",1731523470053,0.4294717,218.26,218.25,22.17298475]
["bitfinex","SOLUSD",1731523473970,0.4294717,218.26,218.23,22.17298475]
["bitfinex","SOLUSD",1731523474163,0.4294717,218.26,218.22,16.0386]
["bitfinex","SOLUSD",1731523474360,0.4294717,218.26,218.24,22.17298475]
["bitfinex","SOLUSD",1731523474560,0.4294717,218.26,218.22,16.0386]
["bitfinex","SOLUSD",1731523474765,0.4294717,218.26,218.24,22.17298475]
["bitfinex","SOLUSD",1731523476486,0.4294717,218.26,218.24,26.75498475]
["bitfinex","SOLUSD",1731523476666,0.4294717,218.26,218.22,11.4561]
["bitfinex","SOLUSD",1731523476866,0.4294717,218.26,218.25,22.17298475]
["bitfinex","SOLUSD",1731523477171,0.4294717,218.26,218.22,11.4561]
["bitfinex","SOLUSD",1731523477483,0.4294717,218.26,218.25,22.17298475]
["bitfinex","SOLUSD",1731523477860,0.4294717,218.26,218.22,11.4561]
["bitfinex","SOLUSD",1731523478288,4.5819,218.25,218.14,20.0]
["bitfinex","SOLUSD",1731523478476,0.4294717,218.26,218.22,22.17298475]
["bitfinex","SOLUSD",1731523478674,5.0111717,218.26,218.22,22.17298475]
["bitfinex","SOLUSD",1731523479365,5.0111717,218.26,218.15,0.12549]
["bitfinex","SOLUSD",1731523479563,27.18415645,218.26,218.19,22.17298475]
["bitfinex","SOLUSD",1731523479768,5.0111717,218.26,218.21,22.17298475]
["bitfinex","SOLUSD",1731523480788,27.18415645,218.26,218.19,22.17298475]
["bitfinex","SOLUSD",1731523481091,5.0111717,218.26,218.21,22.17298475]
["bitfinex","SOLUSD",1731523481580,0.4294717,218.26,218.21,22.17298475]
["bitfinex","SOLUSD",1731523481816,0.4294717,218.26,218.23,22.17298475]
["bitfinex","SOLUSD",1731523481980,0.4294717,218.26,218.17,23.776884]
["bitfinex","SOLUSD",1731523482292,0.4294717,218.26,218.25,22.17298475]
["bitfinex","SOLUSD",1731523483072,0.4294717,218.26,218.25,45.94986875]
["bitfinex","SOLUSD",1731523483769,0.4294717,218.26,218.25,50.53176875]
["bitfinex","SOLUSD",1731523484677,0.4294717,218.26,218.25,26.75488475]
["bitfinex","SOLUSD",1731523484869,0.4294717,218.26,218.25,18.41325137]
["bitfinex","SOLUSD",1731523486184,0.4294717,218.26,218.25,13.83135137]
["bitfinex","SOLUSD",1731523486980,6.3637,218.38,218.26,16.0358]
["bitfinex","SOLUSD",1731523487183,6.3637,218.38,218.34,13.83135137]
["bitfinex","SOLUSD",1731523487367,6.3637,218.38,218.27,4.599]
["bitfinex","SOLUSD",1731523487368,6.3637,218.38,218.32,13.83135137]
["bitfinex","SOLUSD",1731523487568,6.3637,218.38,218.33,13.83135137]
["bitfinex","SOLUSD",1731523488002,13.83135137,218.4,218.27,4.599]
["bitfinex","SOLUSD",1731523488003,4.5789,218.4,218.37,13.83135137]
["bitfinex","SOLUSD",1731523488369,4.5789,218.4,218.28,22.6608]
["bitfinex","SOLUSD",1731523488370,4.5789,218.4,218.36,13.83135137]
["bitfinex","SOLUSD",1731523488881,4.5789,218.4,218.36,22.1179876]
["bitfinex","SOLUSD",1731523489265,0.12549,218.42,218.36,22.1179876]
["bitfinex","SOLUSD",1731523489470,4.5783,218.42,218.36,22.1179876]
["bitfinex","SOLUSD",1731523489875,26.6962876,218.42,218.35,22.1179876]
["bitfinex","SOLUSD",1731523490484,26.6962876,218.42,218.34,22.1179876]
["bitfinex","SOLUSD",1731523490783,22.1179876,218.41,218.34,22.1179876]
["bitfinex","SOLUSD",1731523491095,46.0203616,218.41,218.34,22.1179876]
["bitfinex","SOLUSD",1731523491476,0.12549,218.36,218.3,22.1179876]
["bitfinex","SOLUSD",1731523491790,22.1179876,218.37,218.3,22.1179876]
["bitfinex","SOLUSD",1731523492089,22.1179876,218.38,218.3,22.1179876]
["bitfinex","SOLUSD",1731523492288,0.12549,218.36,218.3,22.1179876]
["bitfinex","SOLUSD",1731523492468,23.902374,218.36,218.3,22.1179876]
["bitfinex","SOLUSD",1731523492781,4.5798,218.35,218.3,22.1179876]
["bitfinex","SOLUSD",1731523493382,38.1472876,218.35,218.28,22.1179876]
["bitfinex","SOLUSD",1731523493594,16.0293,218.35,218.29,22.1179876]
["bitfinex","SOLUSD",1731523493890,38.1472876,218.35,218.27,22.1179876]
["bitfinex","SOLUSD",1731523494066,22.1179876,218.34,218.27,22.1179876]
["bitfinex","SOLUSD",1731523494268,22.1179876,218.33,218.25,22.1179876]
["bitfinex","SOLUSD",1731523494597,4.5804,218.32,218.26,22.1179876]
["bitfinex","SOLUSD",1731523494800,4.5804,218.32,218.25,22.1179876]
["bitfinex","SOLUSD",1731523495292,4.5804,218.32,218.27,22.1179876]
["bitfinex","SOLUSD",1731523495791,38.2667876,218.36,218.29,22.1179876]
["bitfinex","SOLUSD",1731523495971,4.5798,218.35,218.29,22.1179876]
["bitfinex","SOLUSD",1731523496480,26.6977876,218.35,218.27,22.1179876]
["bitfinex","SOLUSD",1731523496684,22.1179876,218.33,218.26,22.1179876]
["bitfinex","SOLUSD",1731523496887,4.5804,218.32,218.25,22.1179876]
["bitfinex","SOLUSD",1731523497067,4.5801,218.34,218.27,22.1179876]
["bitfinex","SOLUSD",1731523497268,4.5801,218.34,218.28,22.1179876]
["bitfinex","SOLUSD",1731523497686,4.5801,218.34,218.27,22.1179876]
["bitfinex","SOLUSD",1731523499684,22.1179876,218.34,218.27,22.1179876]
["bitfinex","SOLUSD",1731523499891,22.1179876,218.32,218.25,22.1179876]
["bitfinex","SOLUSD",1731523500785,22.1179876,218.3,218.23,22.1179876]
["bitfinex","SOLUSD",1731523501372,22.1179876,218.32,218.24,22.1179876]
["bitfinex","SOLUSD",1731523501575,22.1179876,218.31,218.24,22.1179876]
["bitfinex","SOLUSD",1731523502386,4.5808,218.3,218.24,22.1179876]
["bitfinex","SOLUSD",1731523502890,26.6987876,218.3,218.22,22.1179876]
["bitfinex","SOLUSD",1731523503096,22.1179876,218.28,218.21,22.1179876]
["bitfinex","SOLUSD",1731523503283,4.5808,218.3,218.2,4.5827]
["bitfinex","SOLUSD",1731523503284,22.1179876,218.27,218.2,26.7006876]
["bitfinex","SOLUSD",1731523503597,4.5808,218.3,218.23,22.1179876]
["bitfinex","SOLUSD",1731523503598,26.6987876,218.3,218.23,22.1179876]
["bitfinex","SOLUSD",1731523503973,26.6987876,218.3,218.22,22.1179876]
["bitfinex","SOLUSD",1731523504177,22.1179876,218.29,218.22,22.1179876]
["bitfinex","SOLUSD",1731523504476,22.1179876,218.27,218.2,38.1581876]
["bitfinex","SOLUSD",1731523504676,26.6991876,218.28,218.21,22.1179876]
["bitfinex","SOLUSD",1731523504877,22.2434776,218.27,218.19,22.1179876]
["bitfinex","SOLUSD",1731523505099,22.1179876,218.25,218.18,22.1179876]
["bitfinex","SOLUSD",1731523505982,22.1179876,218.24,218.17,22.1179876]
["bitfinex","SOLUSD",1731523506181,26.3225516,218.23,218.15,12.1179876]
["bitfinex","SOLUSD",1731523506368,22.1179876,218.22,218.15,12.1179876]
["bitfinex","SOLUSD",1731523506970,22.1179876,218.2,218.13,22.1179876]
["bitfinex","SOLUSD",1731523507196,26.3225516,218.23,218.16,22.1179876]
["bitfinex","SOLUSD",1731523507395,4.5816,218.27,218.22,22.1179876]
["bitfinex","SOLUSD",1731523507599,21.0427,218.31,218.14,0.91635676]
["bitfinex","SOLUSD",1731523507804,21.0427,218.31,218.13,22.4434776]
["bitfinex","SOLUSD",1731523507988,21.0427,218.31,218.15,0.1]
["bitfinex","SOLUSD",1731523508184,21.0427,218.31,218.16,16.0431]
["bitfinex","SOLUSD",1731523508413,21.0427,218.31,218.18,4.599]
["bitfinex","SOLUSD",1731523508580,43.1606876,218.31,218.23,22.1179876]
["bitfinex","SOLUSD",1731523508916,22.1179876,218.29,218.23,22.1179876]
["bitfinex","SOLUSD",1731523509412,22.1179876,218.28,218.2,22.1179876]
["bitfinex","SOLUSD",1731523509608,22.1179876,218.27,218.2,22.1179876]
["bitfinex","SOLUSD",1731523509807,22.1179876,218.28,218.2,22.1179876]
["bitfinex","SOLUSD",1731523509983,22.1179876,218.29,218.21,22.1179876]
["bitfinex","SOLUSD",1731523510304,26.6991876,218.28,218.19,4.5831]
["bitfinex","SOLUSD",1731523510603,26.6991876,218.28,218.17,20.0]
["bitfinex","SOLUSD",1731523510604,26.6991876,218.28,218.2,22.1179876]
["bitfinex","SOLUSD",1731523510980,4.5812,218.28,218.22,13.84035414]
["bitfinex","SOLUSD",1731523511281,4.5808,218.3,218.22,13.84035414]
["bitfinex","SOLUSD",1731523511482,4.5808,218.3,218.25,13.84035414]
["bitfinex","SOLUSD",1731523511683,4.5808,218.3,218.23,13.84035414]
["bitfinex","SOLUSD",1731523511886,13.84035414,218.28,218.21,13.84035414]
["bitfinex","SOLUSD",1731523512605,4.5814,218.27,218.21,18.42305414]
["bitfinex","SOLUSD",1731523512781,4.5814,218.27,218.22,13.84035414]
["bitfinex","SOLUSD",1731523513207,4.5812,218.29,218.24,13.84035414]
["bitfinex","SOLUSD",1731523513509,17.8486,218.36,218.28,13.84035414]
["bitfinex","SOLUSD",1731523513510,6.2994,218.36,218.28,13.84035414]
["bitfinex","SOLUSD",1731523513686,10.879,218.36,218.3,13.84035414]
["bitfinex","SOLUSD",1731523513883,13.84035414,218.34,218.25,13.84035414]
["bitfinex","SOLUSD",1731523514084,13.84035414,218.32,218.23,13.84035414]
["bitfinex","SOLUSD",1731523514408,0.12549,218.35,218.21,25.29715414]
["bitfinex","SOLUSD",1731523514409,13.84035414,218.28,218.21,25.29715414]
["bitfinex","SOLUSD",1731523514584,13.84035414,218.26,218.19,13.84035414]
["bitfinex","SOLUSD",1731523514788,13.84035414,218.28,218.19,29.88135414]
["bitfinex","SOLUSD",1731523514991,18.42165414,218.28,218.19,29.88135414]
["bitfinex","SOLUSD",1731523515599,13.84035414,218.26,218.19,29.88135414]
["bitfinex","SOLUSD",1731523516107,13.84035414,218.3,218.23,13.84035414]
["bitfinex","SOLUSD",1731523516295,4.58,218.34,218.19,16.041]
["bitfinex","SOLUSD",1731523516296,13.84035414,218.32,218.24,13.84035414]
["bitfinex","SOLUSD",1731523517009,13.84035414,218.26,218.19,25.29825414]
["bitfinex","SOLUSD",1731523517185,13.84035414,218.21,218.14,11.4602]
["bitfinex","SOLUSD",1731523517381,13.84035414,218.21,218.14,29.88475414]
["bitfinex","SOLUSD",1731523517895,13.84035414,218.25,218.18,13.84035414]
["bitfinex","SOLUSD",1731523518102,0.2,218.32,218.16,13.84035414]
["bitfinex","SOLUSD",1731523518103,13.84035414,218.24,218.16,13.84035414]
["bitfinex","SOLUSD",1731523518301,13.84035414,218.22,218.14,25.30055414]
["bitfinex","SOLUSD",1731523518513,0.12549,218.26,218.1,11.4624]
["bitfinex","SOLUSD",1731523518514,13.84035414,218.2,218.1,11.4624]
["bitfinex","SOLUSD",1731523518709,13.84035414,218.16,218.1,11.4624]
["bitfinex","SOLUSD",1731523518886,13.84035414,218.14,218.08,4.5853]
["bitfinex","SOLUSD",1731523519212,13.84035414,218.14,218.07,13.84035414]
["bitfinex","SOLUSD",1731523519400,16.3016,218.15,217.98,3.7035825]
["bitfinex","SOLUSD",1731523519614,16.3016,218.15,217.98,13.84035414]
["bitfinex","SOLUSD",1731523519615,13.84035414,218.06,217.98,13.84035414]
["bitfinex","SOLUSD",1731523519800,13.84035414,218.06,217.98,18.42775414]
["bitfinex","SOLUSD",1731523520290,13.84035414,218.06,217.94,18.42855414]
["bitfinex","SOLUSD",1731523520291,13.84035414,218.02,217.94,18.42855414]
["bitfinex","SOLUSD",1731523520495,13.84035414,218.0,217.94,4.5882]
["bitfinex","SOLUSD",1731523520705,13.84035414,218.02,217.95,13.84035414]
["bitfinex","SOLUSD",1731523520911,20.0,218.09,217.94,4.5882]
["bitfinex","SOLUSD",1731523520912,13.84035414,218.1,218.0,13.84035414]
["bitfinex","SOLUSD",1731523521093,6.0045,218.13,217.97,0.1]
["bitfinex","SOLUSD",1731523521297,16.3016,218.15,217.99,6.2531]
["bitfinex","SOLUSD",1731523521490,20.8857,218.15,218.0,23.776884]
["bitfinex","SOLUSD",1731523521919,20.8857,218.15,218.01,20.0]
["bitfinex","SOLUSD",1731523522102,13.84035414,218.12,218.04,13.84035414]
["bitfinex","SOLUSD",1731523522399,16.3016,218.15,218.01,16.0542]
["bitfinex","SOLUSD",1731523522400,4.5841,218.15,218.1,13.84035414]
["bitfinex","SOLUSD",1731523522602,13.84035414,218.18,218.1,13.84035414]
["bitfinex","SOLUSD",1731523522802,26.2547,218.2,218.14,22.16359891]
["bitfinex","SOLUSD",1731523523197,48.41829891,218.2,218.12,22.16359891]
["bitfinex","SOLUSD",1731523523591,42.41379891,218.2,218.12,22.16359891]
["bitfinex","SOLUSD",1731523523804,22.16359891,218.16,218.08,22.16359891]
["bitfinex","SOLUSD",1731523524007,22.16359891,218.14,218.06,22.16359891]
["bitfinex","SOLUSD",1731523524211,22.16359891,218.12,218.05,4.5859]
["bitfinex","SOLUSD",1731523524611,22.16359891,218.12,218.04,22.16359891]
["bitfinex","SOLUSD",1731523524821,22.16359891,218.12,218.04,26.74979891]
["bitfinex","SOLUSD",1731523525206,22.16359891,218.12,218.04,22.16359891]
["bitfinex","SOLUSD",1731523525428,22.16359891,218.12,218.05,22.16359891]
["bitfinex","SOLUSD",1731523525599,22.16359891,218.14,218.05,22.16359891]
["bitfinex","SOLUSD",1731523525800,4.5844,218.13,218.05,22.16359891]
["bitfinex","SOLUSD",1731523527808,22.16359891,218.12,218.05,22.16359891]
["bitfinex","SOLUSD",1731523528112,22.16359891,218.12,218.02,11.4666]
["bitfinex","SOLUSD",1731523528113,22.16359891,218.12,218.03,22.16359891]
["bitfinex","SOLUSD",1731523528301,22.16359891,218.12,218.03,26.74999891]
["bitfinex","SOLUSD",1731523528496,22.16359891,218.11,218.03,22.16359891]
["bitfinex","SOLUSD",1731523529123,22.16359891,218.09,218.02,33.63019891]
["bitfinex","SOLUSD",1731523529428,22.16359891,218.12,218.05,22.16359891]
["bitfinex","SOLUSD",1731523529603,0.12549,218.13,218.02,11.4666]
["bitfinex","SOLUSD",1731523529604,22.16359891,218.11,218.04,22.16359891]
["bitfinex","SOLUSD",1731523529914,22.16359891,218.1,218.03,22.16359891]
["bitfinex","SOLUSD",1731523530216,23.902374,218.13,217.97,3.57211809]
["bitfinex","SOLUSD",1731523530217,22.16359891,218.08,218.0,4.587]
["bitfinex","SOLUSD",1731523530409,22.16359891,218.09,218.02,22.16359891]
["bitfinex","SOLUSD",1731523531111,4.5854,218.08,218.01,22.16359891]
["bitfinex","SOLUSD",1731523531419,22.16359891,218.04,217.97,11.469]
["bitfinex","SOLUSD",1731523531618,22.16359891,218.03,217.97,11.469]
["bitfinex","SOLUSD",1731523531822,22.16359891,218.02,217.94,22.16359891]
["bitfinex","SOLUSD",1731523532008,22.16359891,218.01,217.93,22.16359891]
["bitfinex","SOLUSD",1731523532213,22.16359891,218.02,217.95,22.16359891]
["bitfinex","SOLUSD",1731523532405,22.16359891,218.03,217.95,22.16359891]
["bitfinex","SOLUSD",1731523532809,22.16359891,218.06,217.99,22.16359891]
["bitfinex","SOLUSD",1731523533006,22.28908891,218.07,218.0,22.16359891]
["bitfinex","SOLUSD",1731523533424,23.776884,218.06,218.0,22.16359891]
["bitfinex","SOLUSD",1731523533623,23.776884,218.06,217.92,11.4716]
["bitfinex","SOLUSD",1731523533624,4.5858,218.06,218.01,22.16359891]
["bitfinex","SOLUSD",1731523533923,16.4164,218.08,218.02,22.16359891]
["bitfinex","SOLUSD",1731523534103,4.5853,218.09,218.04,22.16359891]
["bitfinex","SOLUSD",1731523534304,0.79218252,218.12,218.07,22.16359891]
["bitfinex","SOLUSD",1731523534515,4.5847,218.12,218.07,22.16359891]
["bitfinex","SOLUSD",1731523534718,4.5847,218.12,218.03,22.16359891]
["bitfinex","SOLUSD",1731523534919,0.12549,218.11,217.97,16.0571]
["bitfinex","SOLUSD",1731523535728,0.1,218.07,217.92,16.0608]
["bitfinex","SOLUSD",1731523535901,22.16359891,218.01,217.93,22.16359891]
["bitfinex","SOLUSD",1731523536103,22.16359891,218.02,217.95,22.16359891]
["bitfinex","SOLUSD",1731523537015,26.75049891,218.01,217.93,22.16359891]
["bitfinex","SOLUSD",1731523537326,4.5869,218.01,217.94,22.16359891]
["bitfinex","SOLUSD",1731523537726,26.75049891,218.01,217.93,38.22349891]
["bitfinex","SOLUSD",1731523537923,26.75049891,218.01,217.94,22.16359891]
["bitfinex","SOLUSD",1731523538125,4.5869,218.01,217.96,22.16359891]
["bitfinex","SOLUSD",1731523538428,4.5869,218.01,217.95,22.16359891]
["bitfinex","SOLUSD",1731523538722,4.5869,218.01,217.89,6.5695]
["bitfinex","SOLUSD",1731523538723,22.16359891,217.96,217.89,22.16359891]
["bitfinex","SOLUSD",1731523539514,22.16359891,217.97,217.9,22.16359891]
["bitfinex","SOLUSD",1731523539718,0.12549,217.99,217.89,22.16359891]
["bitfinex","SOLUSD",1731523539719,22.16359891,217.96,217.89,22.16359891]
["bitfinex","SOLUSD",1731523540107,4.5879,217.97,217.91,22.16359891]
["bitfinex","SOLUSD",1731523540308,22.16359891,218.02,217.94,22.16359891]
["bitfinex","SOLUSD",1731523540521,23.776884,218.01,217.95,22.16359891]
["bitfinex","SOLUSD",1731523540719,23.776884,218.01,217.94,22.16359891]
["bitfinex","SOLUSD",1731523541122,23.776884,218.01,217.95,22.16359891]
["bitfinex","SOLUSD",1731523541327,23.902374,218.02,217.95,22.16359891]
["bitfinex","SOLUSD",1731523541625,46.06597291,218.02,217.94,22.16359891]
["bitfinex","SOLUSD",1731523541923,23.902374,218.02,217.95,22.16359891]
["bitfinex","SOLUSD",1731523542126,26.75049891,218.01,217.94,22.16359891]
["bitfinex","SOLUSD",1731523542330,22.16359891,218.0,217.93,22.16359891]
["bitfinex","SOLUSD",1731523543319,22.16359891,217.96,217.89,22.16359891]
["bitfinex","SOLUSD",1731523543507,22.16359891,217.95,217.87,22.16359891]
["bitfinex","SOLUSD",1731523544828,23.776884,217.97,217.9,22.16359891]
["bitfinex","SOLUSD",1731523545006,22.16359891,217.98,217.9,22.16359891]
["bitfinex","SOLUSD",1731523545315,4.5868,218.02,217.96,22.16359891]
["bitfinex","SOLUSD",1731523545520,4.5868,218.02,217.98,22.16359891]
["bitfinex","SOLUSD",1731523545733,4.5868,218.02,217.97,22.16359891]
["bitfinex","SOLUSD",1731523545910,4.5868,218.02,217.96,22.16359891]
["bitfinex","SOLUSD",1731523546111,4.5868,218.02,217.95,22.16359891]
["bitfinex","SOLUSD",1731523546324,26.75039891,218.02,217.94,22.16359891]
["bitfinex","SOLUSD",1731523546532,22.16359891,217.99,217.92,22.16359891]
["bitfinex","SOLUSD",1731523546703,22.16359891,217.98,217.91,22.16359891]
["bitfinex","SOLUSD",1731523546910,22.16359891,217.96,217.89,22.16359891]
["bitfinex","SOLUSD",1731523547104,22.16359891,217.94,217.84,4.5905]
["bitfinex","SOLUSD",1731523547305,22.16359891,217.9,217.83,22.16359891]
["bitfinex","SOLUSD",1731523547512,22.16359891,217.9,217.82,22.16359891]
["bitfinex","SOLUSD",1731523547706,22.16359891,217.9,217.83,22.16359891]
["bitfinex","SOLUSD",1731523548542,23.776884,217.91,217.83,22.16359891]
["bitfinex","SOLUSD",1731523548543,4.5894,217.89,217.83,22.16359891]
["bitfinex","SOLUSD",1731523549016,22.16359891,217.95,217.88,22.16359891]
["bitfinex","SOLUSD",1731523549218,4.5886,217.94,217.88,22.16359891]
["bitfinex","SOLUSD",1731523550134,21.1218,217.96,217.91,22.16359891]
["bitfinex","SOLUSD",1731523550314,21.1218,217.96,217.9,22.16359891]
["bitfinex","SOLUSD",1731523550637,43.28539891,217.96,217.88,33.63779891]
["bitfinex","SOLUSD",1731523550932,22.16359891,217.95,217.88,11.4742]
["bitfinex","SOLUSD",1731523551128,43.28539891,217.96,217.89,22.16359891]
["bitfinex","SOLUSD",1731523551333,45.94048291,217.95,217.88,33.63779891]
["bitfinex","SOLUSD",1731523552122,4.5884,217.94,217.88,33.63779891]
["bitfinex","SOLUSD",1731523553030,26.75199891,217.94,217.88,11.4742]
["bitfinex","SOLUSD",1731523553223,26.75199891,217.94,217.86,26.75359891]
["bitfinex","SOLUSD",1731523553624,4.5884,217.94,217.88,22.16359891]
["bitfinex","SOLUSD",1731523553830,22.16359891,217.93,217.85,22.16359891]
["bitfinex","SOLUSD",1731523554027,4.5884,217.94,217.87,22.16359891]
["bitfinex","SOLUSD",1731523554530,0.12549,217.93,217.85,22.16359891]
["bitfinex","SOLUSD",1731523554736,22.16359891,217.92,217.85,22.16359891]
["bitfinex","SOLUSD",1731523554935,22.16359891,217.92,217.84,11.4761]
["bitfinex","SOLUSD",1731523554936,23.902374,217.93,217.86,22.16359891]
["bitfinex","SOLUSD",1731523555325,22.16359891,217.9,217.84,11.4761]
["bitfinex","SOLUSD",1731523555515,23.776884,217.89,217.79,11.4784]
["bitfinex","SOLUSD",1731523555721,22.16359891,217.86,217.79,11.4784]
["bitfinex","SOLUSD",1731523555914,23.776884,217.89,217.8,22.16359891]
["bitfinex","SOLUSD",1731523555915,22.16359891,217.87,217.8,22.16359891]
["bitfinex","SOLUSD",1731523556331,22.16359891,217.87,217.79,38.23349891]
["bitfinex","SOLUSD",1731523556550,22.16359891,217.85,217.77,26.75549891]
["bitfinex","SOLUSD",1731523556722,16.5743,217.84,217.78,22.16359891]
["bitfinex","SOLUSD",1731523557646,16.5743,217.84,217.78,26.75529891]
["bitfinex","SOLUSD",1731523559135,21.1648,217.84,217.78,26.75529891]
["bitfinex","SOLUSD",1731523559724,43.32839891,217.84,217.76,22.16359891]
["bitfinex","SOLUSD",1731523560335,23.876884,217.89,217.76,22.16359891]
["bitfinex","SOLUSD",1731523560336,38.54349891,217.89,217.82,22.16359891]
["bitfinex","SOLUSD",1731523560545,20.9693,217.89,217.82,22.16359891]
["bitfinex","SOLUSD",1731523560721,16.3799,217.89,217.82,22.16359891]
["bitfinex","SOLUSD",1731523560928,4.5887,217.93,217.87,22.16359891]
["bitfinex","SOLUSD",1731523561242,6.2985,217.98,217.81,23.876884]
["bitfinex","SOLUSD",1731523561431,6.2985,217.98,217.95,22.16359891]
["bitfinex","SOLUSD",1731523561630,20.9671,218.0,217.95,22.16359891]
["bitfinex","SOLUSD",1731523561819,20.9671,218.0,217.93,26.75209891]
["bitfinex","SOLUSD",1731523562024,0.12549,217.97,217.9,22.16359891]
["bitfinex","SOLUSD",1731523562227,22.16359891,217.94,217.86,22.16359891]
["bitfinex","SOLUSD",1731523562720,22.16359891,217.94,217.82,11.4768]
["bitfinex","SOLUSD",1731523562721,22.16359891,217.98,217.91,22.16359891]
["bitfinex","SOLUSD",1731523563339,20.9671,218.0,217.94,22.16359891]
["bitfinex","SOLUSD",1731523563542,6.6418,218.03,217.98,22.16359891]
["bitfinex","SOLUSD",1731523563751,11.2283,218.03,217.98,22.16359891]
["bitfinex","SOLUSD",1731523564054,6.6418,218.03,217.99,22.16359891]
["bitfinex","SOLUSD",1731523564243,11.2284,218.03,217.98,22.16359891]
["bitfinex","SOLUSD",1731523565432,33.39199891,218.03,217.96,22.16359891]
["bitfinex","SOLUSD",1731523566238,0.2,218.11,217.94,16.0592]
["bitfinex","SOLUSD",1731523566239,6.2119,218.09,218.02,22.16359891]
["bitfinex","SOLUSD",1731523566634,4.5852,218.09,218.04,22.16359891]
["bitfinex","SOLUSD",1731523566951,22.16359891,218.06,217.98,22.16359891]
["bitfinex","SOLUSD",1731523567122,22.16359891,218.04,217.96,22.16359891]
["bitfinex","SOLUSD",1731523567446,4.5865,218.03,217.96,22.16359891]
["bitfinex","SOLUSD",1731523568035,4.5865,218.03,217.95,4.588]
["bitfinex","SOLUSD",1731523568341,4.5865,218.03,217.94,11.4708]
["bitfinex","SOLUSD",1731523568342,4.5865,218.03,217.98,22.16359891]
["bitfinex","SOLUSD",1731523568537,22.16359891,218.09,218.02,22.16359891]
["bitfinex","SOLUSD",1731523568736,4.585,218.1,218.02,22.16359891]
["bitfinex","SOLUSD",1731523568737,26.74859891,218.1,218.02,22.16359891]
["bitfinex","SOLUSD",1731523568940,22.16359891,218.09,218.01,22.16359891]
["bitfinex","SOLUSD",1731523569247,0.12549,218.1,218.03,22.16359891]
["bitfinex","SOLUSD",1731523569449,0.12549,218.1,217.95,20.0]
["bitfinex","SOLUSD",1731523569450,4.71049,218.1,218.04,22.16359891]
["bitfinex","SOLUSD",1731523569622,4.585,218.1,218.03,22.16359891]
["bitfinex","SOLUSD",1731523569942,4.585,218.1,217.99,11.4681]
["bitfinex","SOLUSD",1731523569943,16.6529,218.17,218.09,22.16359891]
["bitfinex","SOLUSD",1731523570146,21.2366,218.17,218.12,22.16359891]
["bitfinex","SOLUSD",1731523570337,6.634,218.2,218.15,22.16359891]
["bitfinex","SOLUSD",1731523570551,6.634,218.26,218.06,0.2]
["bitfinex","SOLUSD",1731523570723,6.634,218.26,218.1,0.2]
["bitfinex","SOLUSD",1731523570925,33.37939891,218.26,218.08,20.1]
["bitfinex","SOLUSD",1731523571129,11.2158,218.26,218.13,22.16359891]
["bitfinex","SOLUSD",1731523571328,6.634,218.26,218.22,22.16359891]
["bitfinex","SOLUSD",1731523571643,4.5813,218.28,218.14,16.0447]
["bitfinex","SOLUSD",1731523571644,4.5813,218.28,218.21,22.16359891]
["bitfinex","SOLUSD",1731523572435,22.16359891,218.28,218.21,22.16359891]
["bitfinex","SOLUSD",1731523572635,22.16359891,218.3,218.21,22.16359891]
["bitfinex","SOLUSD",1731523573729,4.581,218.29,218.21,22.16359891]
["bitfinex","SOLUSD",1731523573935,23.776884,218.28,218.21,22.16359891]
["bitfinex","SOLUSD",1731523574842,4.581,218.29,218.23,22.16359891]
["bitfinex","SOLUSD",1731523575043,4.581,218.29,218.25,22.16359891]
["bitfinex","SOLUSD",1731523575262,4.581,218.29,218.18,11.4582]
["bitfinex","SOLUSD",1731523575263,23.776884,218.28,218.21,22.16359891]
["bitfinex","SOLUSD",1731523575852,23.776884,218.28,218.23,22.16359891]
["bitfinex","SOLUSD",1731523576234,45.94048291,218.28,218.21,22.16359891]
["bitfinex","SOLUSD",1731523576445,23.776884,218.28,218.21,22.16359891]
["bitfinex","SOLUSD",1731523576847,4.5814,218.27,218.21,22.16359891]
["bitfinex","SOLUSD",1731523578457,4.581,218.3,218.26,22.16359891]
["bitfinex","SOLUSD",1731523579138,4.581,218.3,218.24,22.16359891]
["bitfinex","SOLUSD",1731523580364,45.94048291,218.29,218.2,22.16359891]
["bitfinex","SOLUSD",1731523580535,23.776884,218.24,218.16,22.16359891]
["bitfinex","SOLUSD",1731523580935,22.16359891,218.23,218.14,22.16359891]
["bitfinex","SOLUSD",1731523581132,23.776884,218.2,218.12,22.16359891]
["bitfinex","SOLUSD",1731523581534,22.16359891,218.23,218.14,22.16359891]
["bitfinex","SOLUSD",1731523581739,22.16359891,218.23,218.16,22.16359891]
["bitfinex","SOLUSD",1731523581740,23.776884,218.22,218.16,22.16359891]
["bitfinex","SOLUSD",1731523582040,45.94048291,218.22,218.12,22.16359891]
["bitfinex","SOLUSD",1731523582452,45.94048291,218.22,218.14,22.16359891]
["bitfinex","SOLUSD",1731523583255,23.776884,218.17,218.1,22.16359891]
["bitfinex","SOLUSD",1731523584151,26.74729891,218.16,218.08,22.16359891]
["bitfinex","SOLUSD",1731523584552,22.16359891,218.14,218.08,22.16359891]
["bitfinex","SOLUSD",1731523584865,22.16359891,218.14,218.06,22.16359891]
["bitfinex","SOLUSD",1731523585363,4.5837,218.16,218.04,4.5862]
["bitfinex","SOLUSD",1731523585364,23.902374,218.15,218.04,22.16359891]
["bitfinex","SOLUSD",1731523585541,22.16359891,218.11,218.04,22.16359891]
["bitfinex","SOLUSD",1731523586243,45.94048291,218.09,218.02,22.16359891]
["bitfinex","SOLUSD",1731523586554,4.585,218.1,218.04,22.16359891]
["bitfinex","SOLUSD",1731523586944,28.361584,218.12,218.06,22.16359891]
["bitfinex","SOLUSD",1731523587148,28.361584,218.12,218.08,22.16359891]
["bitfinex","SOLUSD",1731523587464,23.776884,218.16,218.08,22.16359891]
["bitfinex","SOLUSD",1731523587665,22.16359891,218.15,218.08,22.16359891]
["bitfinex","SOLUSD",1731523587862,23.776884,218.14,218.08,22.16359891]
["bitfinex","SOLUSD",1731523588451,4.5844,218.13,218.08,22.16359891]
["bitfinex","SOLUSD",1731523588656,22.16359891,218.17,218.1,22.16359891]
["bitfinex","SOLUSD",1731523588864,4.5831,218.2,218.15,22.16359891]
["bitfinex","SOLUSD",1731523589049,4.5826,218.22,218.18,22.16359891]
["bitfinex","SOLUSD",1731523589248,6.3256,218.24,218.13,22.16359891]
["bitfinex","SOLUSD",1731523589249,10.9078,218.24,218.19,22.16359891]
["bitfinex","SOLUSD",1731523589458,4.5822,218.24,218.19,22.16359891]
["bitfinex","SOLUSD",1731523589865,4.5822,218.24,218.18,22.16359891]
["bitfinex","SOLUSD",1731523590573,4.5822,218.24,218.17,22.16359891]
["bitfinex","SOLUSD",1731523590742,22.16359891,218.21,218.09,0.12549]
["bitfinex","SOLUSD",1731523590948,23.776884,218.23,218.18,22.16359891]
["bitfinex","SOLUSD",1731523591147,26.9634,218.26,218.11,4.5846]
["bitfinex","SOLUSD",1731523591148,20.091,218.26,218.2,22.16359891]
["bitfinex","SOLUSD",1731523591348,20.091,218.26,218.12,6.0314]
["bitfinex","SOLUSD",1731523591349,4.5812,218.28,218.23,22.16359891]
["bitfinex","SOLUSD",1731523591564,4.5812,218.28,218.13,43.876884]
["bitfinex","SOLUSD",1731523591849,4.5812,218.28,218.21,22.16359891]
["bitfinex","SOLUSD",1731523592366,26.74479891,218.28,218.21,22.16359891]
["bitfinex","SOLUSD",1731523592668,45.94048291,218.22,218.13,20.0]
["bitfinex","SOLUSD",1731523592970,0.1,218.25,218.1,22.16359891]
["bitfinex","SOLUSD",1731523593147,0.1,218.25,218.08,11.4636]
["bitfinex","SOLUSD",1731523593354,0.22549,218.26,218.07,4.5856]
["bitfinex","SOLUSD",1731523593355,45.94048291,218.14,218.07,22.16359891]
["bitfinex","SOLUSD",1731523593555,45.94048291,218.14,218.03,16.0525]
["bitfinex","SOLUSD",1731523593752,45.94048291,218.14,218.06,22.16359891]
["bitfinex","SOLUSD",1731523594060,22.16359891,218.12,218.04,22.16359891]
["bitfinex","SOLUSD",1731523594248,22.16359891,218.11,218.04,26.74979891]
["bitfinex","SOLUSD",1731523594451,22.16359891,218.1,218.02,22.16359891]
["bitfinex","SOLUSD",1731523594663,22.16359891,218.1,218.03,22.16359891]
["bitfinex","SOLUSD",1731523594869,22.16359891,218.11,218.04,22.16359891]
["bitfinex","SOLUSD",1731523595452,16.0447,218.14,217.99,16.0556]
["bitfinex","SOLUSD",1731523595453,23.776884,218.12,218.06,22.16359891]
["bitfinex","SOLUSD",1731523595656,45.94048291,218.12,218.04,22.16359891]
["bitfinex","SOLUSD",1731523596564,4.5848,218.11,218.04,22.16359891]
["bitfinex","SOLUSD",1731523596753,22.16359891,218.1,218.02,22.16359891]
["bitfinex","SOLUSD",1731523596953,22.16359891,218.1,218.04,22.16359891]
["bitfinex","SOLUSD",1731523597354,26.74839891,218.11,218.03,22.16359891]
["bitfinex","SOLUSD",1731523597568,22.16359891,218.08,218.0,16.18029]
["bitfinex","SOLUSD",1731523597877,45.94048291,218.1,218.02,22.16359891]
["bitfinex","SOLUSD",1731523598078,4.5848,218.11,218.05,22.16359891]
["bitfinex","SOLUSD",1731523598253,26.74839891,218.11,218.04,22.16359891]
["bitfinex","SOLUSD",1731523598654,4.5848,218.11,218.05,22.16359891]
["bitfinex","SOLUSD",1731523599073,26.74839891,218.11,218.04,22.16359891]
["bitfinex","SOLUSD",1731523600177,26.74879891,218.1,218.03,26.74999891]
["bitfinex","SOLUSD",1731523600361,4.5852,218.1,218.05,22.16359891]
["bitfinex","SOLUSD",1731523600859,4.5852,218.1,218.04,22.16359891]
["bitfinex","SOLUSD",1731523601172,26.74879891,218.1,218.01,0.12549]
["bitfinex","SOLUSD",1731523601351,26.74879891,218.1,218.02,22.16359891]
["bitfinex","SOLUSD",1731523601352,23.776884,218.09,218.02,22.16359891]
["bitfinex","SOLUSD",1731523601552,23.776884,218.09,218.03,22.16359891]
["bitfinex","SOLUSD",1731523601849,23.776884,218.09,218.04,22.16359891]
["bitfinex","SOLUSD",1731523602048,23.776884,218.09,218.03,22.16359891]
["bitfinex","SOLUSD",1731523602476,28.362284,218.09,218.03,22.16359891]
["bitfinex","SOLUSD",1731523605478,22.16359891,218.07,217.98,24.5875]
["bitfinex","SOLUSD",1731523605672,22.16359891,218.03,217.96,33.63329891]
["bitfinex","SOLUSD",1731523605976,23.776884,218.06,217.96,16.0576]
["bitfinex","SOLUSD",1731523606682,4.5855,218.08,217.98,16.0564]
["bitfinex","SOLUSD",1731523606852,4.5852,218.1,218.05,22.16359891]
["bitfinex","SOLUSD",1731523607172,4.5852,218.1,217.99,20.0]
["bitfinex","SOLUSD",1731523607173,26.74879891,218.1,218.03,22.16359891]
["bitfinex","SOLUSD",1731523607566,22.16359891,218.07,217.99,22.16359891]
["bitfinex","SOLUSD",1731523607761,22.16359891,218.03,217.96,22.16359891]
["bitfinex","SOLUSD",1731523607981,4.5852,218.1,217.91,22.16359891]
["bitfinex","SOLUSD",1731523607982,22.16359891,217.99,217.91,22.16359891]
["bitfinex","SOLUSD",1731523608368,22.16359891,217.98,217.9,26.75269891]
["bitfinex","SOLUSD",1731523608685,22.16359891,217.92,217.85,33.63919891]
["bitfinex","SOLUSD",1731523608879,22.16359891,217.91,217.85,11.4756]
["bitfinex","SOLUSD",1731523609055,22.16359891,217.9,217.85,11.4756]
["bitfinex","SOLUSD",1731523609257,4.5877,217.97,217.87,22.16359891]
["bitfinex","SOLUSD",1731523609481,4.5877,217.97,217.86,0.12549]
["bitfinex","SOLUSD",1731523609787,4.5875,217.99,217.94,22.16359891]
["bitfinex","SOLUSD",1731523610381,26.75109891,217.99,217.92,22.16359891]
["bitfinex","SOLUSD",1731523610562,4.5865,218.03,217.97,22.16359891]
["bitfinex","SOLUSD",1731523610763,4.5865,218.03,217.95,4.5881]
["bitfinex","SOLUSD",1731523610966,22.16359891,218.02,217.94,22.16359891]
["bitfinex","SOLUSD",1731523611585,26.75009891,218.03,217.95,22.16359891]
["bitfinex","SOLUSD",1731523611956,4.5869,218.01,217.95,22.16359891]
["bitfinex","SOLUSD",1731523612368,23.776884,218.0,217.94,22.16359891]
["bitfinex","SOLUSD",1731523613279,23.776884,218.0,217.88,11.474]
["bitfinex","SOLUSD",1731523613280,45.94048291,218.0,217.93,22.16359891]
["bitfinex","SOLUSD",1731523613487,22.16359891,217.96,217.89,22.16359891]
["bitfinex","SOLUSD",1731523613667,22.16359891,217.95,217.88,38.22709891]
["bitfinex","SOLUSD",1731523613989,22.16359891,217.92,217.84,22.16359891]
["bitfinex","SOLUSD",1731523614287,22.16359891,217.91,217.83,33.63989891]
["bitfinex","SOLUSD",1731523614583,22.16359891,217.91,217.83,38.23059891]
["bitfinex","SOLUSD",1731523614794,22.16359891,217.9,217.83,16.067]
["bitfinex","SOLUSD",1731523615393,22.16359891,217.89,217.83,16.067]
["bitfinex","SOLUSD",1731523615683,22.16359891,217.89,217.77,4.5918]
["bitfinex","SOLUSD",1731523615684,22.16359891,217.84,217.77,4.5918]
["bitfinex","SOLUSD",1731523616267,22.16359891,217.82,217.75,16.0732]
["bitfinex","SOLUSD",1731523616468,22.16359891,217.8,217.75,11.4809]
["bitfinex","SOLUSD",1731523616677,22.16359891,217.78,217.73,4.5927]
["bitfinex","SOLUSD",1731523616973,22.8976,217.85,217.73,4.5927]
["bitfinex","SOLUSD",1731523616974,22.16359891,217.8,217.73,4.5927]
["bitfinex","SOLUSD",1731523617680,26.75499891,217.8,217.72,22.59307061]
["bitfinex","SOLUSD",1731523617989,22.16359891,217.78,217.72,5.0223717]
["bitfinex","SOLUSD",1731523619671,22.16359891,217.76,217.72,0.4294717]
["bitfinex","SOLUSD",1731523620384,4.5919,217.78,217.72,0.4294717]
["bitfinex","SOLUSD",1731523620385,26.75549891,217.78,217.72,0.4294717]
["bitfinex","SOLUSD",1731523620576,22.16359891,217.8,217.72,0.4294717]
["bitfinex","SOLUSD",1731523620771,22.16359891,217.82,217.75,22.16359891]
["bitfinex","SOLUSD",1731523620978,22.16359891,217.82,217.72,16.5050717]
["bitfinex","SOLUSD",1731523620979,27.488,217.85,217.77,22.16359891]
["bitfinex","SOLUSD",1731523621173,22.16359891,217.84,217.77,22.16359891]
["bitfinex","SOLUSD",1731523621375,22.16359891,217.82,217.75,22.16359891]
["bitfinex","SOLUSD",1731523621686,22.16359891,217.82,217.73,22.28908891]
["bitfinex","SOLUSD",1731523621873,22.16359891,217.82,217.74,4.5926]
["bitfinex","SOLUSD",1731523622280,26.75449891,217.82,217.75,22.16359891]
["bitfinex","SOLUSD",1731523622487,22.16359891,217.84,217.75,22.16359891]
["bitfinex","SOLUSD",1731523622672,22.16359891,217.8,217.74,11.4815]
["bitfinex","SOLUSD",1731523623396,22.16359891,217.78,217.72,0.4294717]
["bitfinex","SOLUSD",1731523623691,22.16359891,217.76,217.72,0.4294717]
["bitfinex","SOLUSD",1731523624094,22.16359891,217.77,217.72,0.4294717]
["bitfinex","SOLUSD",1731523624280,22.16359891,217.78,217.72,0.4294717]
["bitfinex","SOLUSD",1731523624682,23.776884,217.81,217.72,0.4294717]
["bitfinex","SOLUSD",1731523624683,45.94048291,217.81,217.73,22.16359891]
["bitfinex","SOLUSD",1731523624876,45.94048291,217.81,217.72,11.9120717]
["bitfinex","SOLUSD",1731523624877,22.16359891,217.77,217.72,11.9120717]
["bitfinex","SOLUSD",1731523625086,22.16359891,217.77,217.72,16.5050717]
["bitfinex","SOLUSD",1731523625289,22.16359891,217.78,217.72,16.5050717]
["bitfinex","SOLUSD",1731523625472,22.16359891,217.78,217.72,38.66867061]
["bitfinex","SOLUSD",1731523625672,22.16359891,217.78,217.72,16.5050717]
["bitfinex","SOLUSD",1731523625980,22.16359891,217.78,217.72,0.4294717]
["bitfinex","SOLUSD",1731523626183,4.592,217.77,217.72,0.4294717]
["bitfinex","SOLUSD",1731523626894,22.16359891,217.76,217.72,0.4294717]
["bitfinex","SOLUSD",1731523627199,23.776884,217.8,217.75,22.16359891]
["bitfinex","SOLUSD",1731523627390,4.5902,217.86,217.78,22.16359891]
["bitfinex","SOLUSD",1731523627605,4.5897,217.88,217.81,22.16359891]
["bitfinex","SOLUSD",1731523628094,22.16359891,217.87,217.79,22.16359891]
["bitfinex","SOLUSD",1731523628277,22.16359891,217.87,217.75,16.0734]
["bitfinex","SOLUSD",1731523628594,22.16359891,217.87,217.79,22.16359891]
["bitfinex","SOLUSD",1731523629091,22.16359891,217.89,217.81,22.16359891]
["bitfinex","SOLUSD",1731523629398,4.5894,217.9,217.83,22.16359891]
["bitfinex","SOLUSD",1731523629590,22.16359891,217.87,217.79,22.16359891]
["bitfinex","SOLUSD",1731523629977,22.16359891,217.89,217.81,22.16359891]
["bitfinex","SOLUSD",1731523630176,4.5894,217.9,217.83,22.16359891]
["bitfinex","SOLUSD",1731523630900,26.75359891,217.87,217.79,33.64249891]
["bitfinex","SOLUSD",1731523631098,4.59,217.87,217.81,22.16359891]
["bitfinex","SOLUSD",1731523631929,22.16359891,217.89,217.81,22.16359891]
["bitfinex","SOLUSD",1731523631930,26.75319891,217.89,217.81,22.16359891]
["bitfinex","SOLUSD",1731523632208,26.75319891,217.89,217.83,22.16359891]
["bitfinex","SOLUSD",1731523632209,4.5896,217.89,217.83,22.16359891]
["bitfinex","SOLUSD",1731523632497,22.16359891,217.91,217.83,22.16359891]
["bitfinex","SOLUSD",1731523632795,19.8326,217.96,217.89,22.16359891]
["bitfinex","SOLUSD",1731523633000,4.5877,217.98,217.93,22.16359891]
["bitfinex","SOLUSD",1731523633187,18.351433,218.03,217.95,22.16359891]
["bitfinex","SOLUSD",1731523633188,22.16359891,218.03,217.95,22.16359891]
["bitfinex","SOLUSD",1731523633386,21.5344,218.06,217.99,22.16359891]
["bitfinex","SOLUSD",1731523633387,26.1204,218.06,217.99,22.16359891]
["bitfinex","SOLUSD",1731523633577,26.1204,218.06,218.01,22.16359891]
["bitfinex","SOLUSD",1731523633578,4.586,218.06,218.01,22.16359891]
["bitfinex","SOLUSD",1731523633779,28.63209891,218.11,218.03,22.16359891]
["bitfinex","SOLUSD",1731523634079,22.16359891,218.09,218.01,22.16359891]
["bitfinex","SOLUSD",1731523634390,22.16359891,218.07,217.99,22.16359891]
["bitfinex","SOLUSD",1731523634585,22.16359891,218.09,218.01,22.16359891]
["bitfinex","SOLUSD",1731523634894,25.1505,218.12,218.06,22.16359891]
["bitfinex","SOLUSD",1731523635110,5.5,218.12,218.06,22.16359891]
["bitfinex","SOLUSD",1731523635400,5.5,218.12,218.08,22.16359891]
["bitfinex","SOLUSD",1731523635787,5.5,218.12,218.04,16.052]
["bitfinex","SOLUSD",1731523635788,5.5,218.12,218.06,22.16359891]
["bitfinex","SOLUSD",1731523636184,10.0847,218.12,218.06,22.16359891]
["bitfinex","SOLUSD",1731523636581,23.776884,218.11,218.04,22.16359891]
["bitfinex","SOLUSD",1731523637194,28.361784,218.11,218.04,22.16359891]
["bitfinex","SOLUSD",1731523637578,50.52538291,218.11,218.04,22.16359891]
["bitfinex","SOLUSD",1731523638075,23.776884,218.08,218.0,22.16359891]
["bitfinex","SOLUSD",1731523638278,23.776884,218.06,218.0,22.16359891]
["bitfinex","SOLUSD",1731523638497,45.94048291,218.06,217.98,22.16359891]
["bitfinex","SOLUSD",1731523638683,45.94048291,218.04,217.97,22.16359891]
["bitfinex","SOLUSD",1731523638880,22.16359891,218.04,217.96,22.16359891]
["bitfinex","SOLUSD",1731523639095,45.94048291,218.02,217.94,38.22249891]
["bitfinex","SOLUSD",1731523639306,23.776884,217.98,217.91,22.16359891]
["bitfinex","SOLUSD",1731523639481,45.94048291,217.98,217.91,22.16359891]
["bitfinex","SOLUSD",1731523639677,23.776884,217.98,217.91,22.16359891]
["bitfinex","SOLUSD",1731523639886,23.776884,217.98,217.87,22.16359891]
["bitfinex","SOLUSD",1731523639887,22.16359891,217.95,217.87,22.16359891]
["bitfinex","SOLUSD",1731523640106,22.16359891,217.93,217.85,22.16359891]
["bitfinex","SOLUSD",1731523640404,45.94048291,217.96,217.89,22.16359891]
["bitfinex","SOLUSD",1731523640582,45.94048291,217.96,217.87,22.16359891]
["bitfinex","SOLUSD",1731523640783,36.10473432,217.93,217.86,36.10473432]
["bitfinex","SOLUSD",1731523641085,36.10473432,217.93,217.84,16.0664]
["bitfinex","SOLUSD",1731523641086,36.10473432,217.95,217.88,40.69423432]
["bitfinex","SOLUSD",1731523641506,40.69303432,217.95,217.88,36.10473432]
["bitfinex","SOLUSD",1731523642199,40.69303432,217.95,217.88,40.69423432]
["bitfinex","SOLUSD",1731523642498,36.10473432,217.97,217.9,36.10473432]
["bitfinex","SOLUSD",1731523642703,36.10473432,218.01,217.94,36.10473432]
["bitfinex","SOLUSD",1731523642887,6.4824,218.04,217.96,36.10473432]
["bitfinex","SOLUSD",1731523642888,36.10473432,218.03,217.96,36.10473432]
["bitfinex","SOLUSD",1731523643213,15.9559,218.06,217.98,40.69213432]
["bitfinex","SOLUSD",1731523643384,20.5418,218.06,217.98,36.10473432]
["bitfinex","SOLUSD",1731523643583,20.5418,218.06,217.98,47.57363432]
["bitfinex","SOLUSD",1731523644207,36.10473432,218.04,217.96,40.69253432]
["bitfinex","SOLUSD",1731523644588,36.10473432,218.04,217.96,4.5878]
["bitfinex","SOLUSD",1731523644989,36.10473432,218.04,217.97,36.10473432]
["bitfinex","SOLUSD",1731523645391,23.776884,218.03,217.97,36.10473432]
["bitfinex","SOLUSD",1731523646209,23.776884,218.03,217.99,36.10473432]
["bitfinex","SOLUSD",1731523646406,4.5859,218.06,217.99,36.10473432]
["bitfinex","SOLUSD",1731523647017,15.7477,218.11,218.03,36.10473432]
["bitfinex","SOLUSD",1731523647018,36.10473432,218.1,218.03,36.10473432]
["bitfinex","SOLUSD",1731523647208,20.3326,218.11,218.03,36.10473432]
["bitfinex","SOLUSD",1731523647523,36.10473432,218.1,218.03,36.10473432]
["bitfinex","SOLUSD",1731523648014,36.10473432,218.1,218.01,36.10473432]
["bitfinex","SOLUSD",1731523648695,4.5852,218.09,218.01,36.10473432]
["bitfinex","SOLUSD",1731523649096,23.776884,218.08,218.01,36.10473432]
["bitfinex","SOLUSD",1731523649419,59.88161832,218.08,218.01,36.10473432]
["bitfinex","SOLUSD",1731523649800,5.5,218.12,218.07,36.10473432]
["bitfinex","SOLUSD",1731523650003,5.5,218.12,218.02,42.63133432]
["bitfinex","SOLUSD",1731523650004,5.5,218.12,218.09,36.10473432]
["bitfinex","SOLUSD",1731523651908,5.5,218.12,218.11,36.10473432]
["bitfinex","SOLUSD",1731523652400,5.5,218.12,218.11,92.20946864]
["bitfinex","SOLUSD",1731523652596,4.5816,218.27,218.12,36.36]
["bitfinex","SOLUSD",1731523652811,4.581,218.29,218.24,36.10473432]
["bitfinex","SOLUSD",1731523653318,42.39833432,218.31,218.14,6.4799]
["bitfinex","SOLUSD",1731523653319,4.5807,218.31,218.15,43.976884]
["bitfinex","SOLUSD",1731523653524,40.68503432,218.33,218.26,36.10473432]
["bitfinex","SOLUSD",1731523654503,23.776884,218.32,218.21,11.4568]
["bitfinex","SOLUSD",1731523654823,36.10473432,218.29,218.21,36.10473432]
["bitfinex","SOLUSD",1731523655921,23.776884,218.28,218.21,36.10473432]
["bitfinex","SOLUSD",1731523656296,23.776884,218.26,218.21,36.10473432]
["bitfinex","SOLUSD",1731523656599,36.10473432,218.22,218.15,36.10473432]
["bitfinex","SOLUSD",1731523656814,23.776884,218.21,218.14,36.10473432]
["bitfinex","SOLUSD",1731523657323,23.776884,218.21,218.12,16.0458]
["bitfinex","SOLUSD",1731523657324,23.776884,218.21,218.16,36.10473432]
["bitfinex","SOLUSD",1731523657499,23.776884,218.23,218.16,36.10473432]
["bitfinex","SOLUSD",1731523658418,16.0351,218.27,218.12,16.0458]
["bitfinex","SOLUSD",1731523658419,23.776884,218.21,218.12,36.10473432]
["bitfinex","SOLUSD",1731523658607,36.10473432,218.18,218.1,36.10473432]
["bitfinex","SOLUSD",1731523658810,59.88161832,218.19,218.12,36.10473432]
["bitfinex","SOLUSD",1731523659512,23.776884,218.2,218.12,36.10473432]
["bitfinex","SOLUSD",1731523659916,4.5831,218.19,218.12,40.68923432]
["bitfinex","SOLUSD",1731523660114,4.5824,218.23,218.17,36.10473432]
["bitfinex","SOLUSD",1731523660321,23.776884,218.25,218.18,36.10473432]
["bitfinex","SOLUSD",1731523661025,36.10473432,218.24,218.16,36.10473432]
["bitfinex","SOLUSD",1731523661197,23.776884,218.23,218.16,36.10473432]
["bitfinex","SOLUSD",1731523661809,36.10473432,218.22,218.14,36.10473432]
["bitfinex","SOLUSD",1731523662006,4.5827,218.21,218.14,36.10473432]
["bitfinex","SOLUSD",1731523662505,28.359284,218.23,218.17,36.10473432]
["bitfinex","SOLUSD",1731523662904,22.1518486,218.26,218.19,22.1518486]
["bitfinex","SOLUSD",1731523663118,26.7330486,218.28,218.2,22.1518486]
["bitfinex","SOLUSD",1731523663325,22.1518486,218.26,218.19,22.1518486]
["bitfinex","SOLUSD",1731523663512,22.1518486,218.27,218.19,22.1518486]
["bitfinex","SOLUSD",1731523664507,4.5816,218.26,218.2,22.1518486]
["bitfinex","SOLUSD",1731523666544,6.0405,218.36,218.25,22.1518486]
["bitfinex","SOLUSD",1731523666824,4.5796,218.36,218.3,22.1518486]
["bitfinex","SOLUSD",1731523667426,4.5796,218.36,218.28,22.1518486]
["bitfinex","SOLUSD",1731523667738,4.5796,218.36,218.3,22.1518486]
["bitfinex","SOLUSD",1731523668317,4.5796,218.36,218.28,22.1518486]
["bitfinex","SOLUSD",1731523668822,22.1518486,218.33,218.26,11.454]
["bitfinex","SOLUSD",1731523669224,22.1518486,218.34,218.26,38.1874486]
["bitfinex","SOLUSD",1731523669455,4.5796,218.36,218.26,38.1874486]
["bitfinex","SOLUSD",1731523669456,23.776884,218.35,218.29,22.1518486]
["bitfinex","SOLUSD",1731523669616,4.5796,218.36,218.29,22.1518486]
["bitfinex","SOLUSD",1731523670418,22.1518486,218.37,218.29,22.1518486]
["bitfinex","SOLUSD",1731523671022,23.776884,218.36,218.29,22.1518486]
["bitfinex","SOLUSD",1731523671624,4.5798,218.35,218.29,22.1518486]
["bitfinex","SOLUSD",1731523672512,4.5798,218.35,218.3,22.1518486]
["bitfinex","SOLUSD",1731523672836,28.356484,218.36,218.3,22.1518486]
["bitfinex","SOLUSD",1731523673022,4.5796,218.36,218.3,22.1518486]
["bitfinex","SOLUSD",1731523673343,22.1518486,218.31,218.14,0.1]
["bitfinex","SOLUSD",1731523673632,22.1518486,218.3,218.22,22.1518486]
["bitfinex","SOLUSD",1731523673842,4.581,218.29,218.22,22.1518486]
["bitfinex","SOLUSD",1731523674133,4.5808,218.31,218.24,22.1518486]
["bitfinex","SOLUSD",1731523674335,22.1518486,218.32,218.24,22.1518486]
["bitfinex","SOLUSD",1731523674515,23.776884,218.35,218.3,22.1518486]
["bitfinex","SOLUSD",1731523674715,26.7309486,218.38,218.3,22.1518486]
["bitfinex","SOLUSD",1731523675126,22.1518486,218.38,218.3,22.1518486]
["bitfinex","SOLUSD",1731523675328,22.1518486,218.4,218.32,22.1518486]
["bitfinex","SOLUSD",1731523675814,22.1518486,218.4,218.33,4.5802]
["bitfinex","SOLUSD",1731523676022,22.1518486,218.4,218.33,16.0307]
["bitfinex","SOLUSD",1731523676319,22.1518486,218.42,218.34,22.1518486]
["bitfinex","SOLUSD",1731523676525,22.1518486,218.4,218.33,16.0307]
["bitfinex","SOLUSD",1731523678718,22.1518486,218.42,218.34,42.1518486]
["bitfinex","SOLUSD",1731523679523,26.7302486,218.42,218.35,4.5798]
["bitfinex","SOLUSD",1731523679735,22.1518486,218.37,218.34,20.0]
["bitfinex","SOLUSD",1731523679919,22.1518486,218.4,218.34,11.45]
["bitfinex","SOLUSD",1731523680339,22.1518486,218.38,218.31,24.5806]
["bitfinex","SOLUSD",1731523680540,22.1518486,218.38,218.31,26.7324486]
["bitfinex","SOLUSD",1731523680748,22.1518486,218.4,218.31,26.7324486]
["bitfinex","SOLUSD",1731523680929,26.7302486,218.42,218.35,22.1518486]
["bitfinex","SOLUSD",1731523681549,22.1518486,218.4,218.35,4.5797]
["bitfinex","SOLUSD",1731523682044,22.1518486,218.44,218.37,22.1518486]
["bitfinex","SOLUSD",1731523682219,22.1518486,218.46,218.37,22.1518486]
["bitfinex","SOLUSD",1731523682424,22.1518486,218.46,218.39,22.1518486]
["bitfinex","SOLUSD",1731523683532,22.1518486,218.46,218.4,4.5787]
["bitfinex","SOLUSD",1731523684039,22.1518486,218.46,218.4,16.0255]
["bitfinex","SOLUSD",1731523684245,22.5813203,218.48,218.4,16.0255]
["bitfinex","SOLUSD",1731523684478,22.5813203,218.48,218.41,22.1518486]
["bitfinex","SOLUSD",1731523684622,0.4294717,218.48,218.45,22.1518486]
["bitfinex","SOLUSD",1731523684826,0.4294717,218.48,218.41,6.4225]
["bitfinex","SOLUSD",1731523684827,5.0065717,218.48,218.41,28.5743486]
["bitfinex","SOLUSD",1731523685031,22.1518486,218.46,218.4,11.4468]
["bitfinex","SOLUSD",1731523685230,22.1518486,218.46,218.4,16.0255]
["bitfinex","SOLUSD",1731523685435,22.1518486,218.46,218.4,11.4468]
["bitfinex","SOLUSD",1731523686247,22.1518486,218.46,218.39,22.1518486]
["bitfinex","SOLUSD",1731523686438,22.1518486,218.44,218.37,42.1518486]
["bitfinex","SOLUSD",1731523686746,26.7293486,218.46,218.39,22.1518486]
["bitfinex","SOLUSD",1731523686943,26.7293486,218.46,218.37,42.1518486]
["bitfinex","SOLUSD",1731523687337,22.1518486,218.44,218.37,42.1518486]
["bitfinex","SOLUSD",1731523688053,22.1518486,218.41,218.35,6.4225]
["bitfinex","SOLUSD",1731523688556,22.1518486,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1731523689043,22.1518486,218.44,218.37,22.1518486]
["bitfinex","SOLUSD",1731523689469,22.1518486,218.4,218.33,22.2773386]
["bitfinex","SOLUSD",1731523689623,22.1518486,218.37,218.3,42.6772486]
["bitfinex","SOLUSD",1731523689827,22.1518486,218.37,218.28,33.6047486]
["bitfinex","SOLUSD",1731523690151,22.1518486,218.32,218.25,37.6824486]
["bitfinex","SOLUSD",1731523690326,22.1518486,218.31,218.23,22.1518486]
["bitfinex","SOLUSD",1731523690528,22.1518486,218.28,218.21,22.1518486]
["bitfinex","SOLUSD",1731523690729,6.4267,218.34,218.2,22.1518486]
["bitfinex","SOLUSD",1731523690730,45.9287326,218.27,218.2,22.1518486]
["bitfinex","SOLUSD",1731523690942,22.1518486,218.24,218.17,22.1518486]
["bitfinex","SOLUSD",1731523691129,22.1518486,218.25,218.17,22.1518486]
["bitfinex","SOLUSD",1731523691545,22.1518486,218.25,218.18,22.1518486]
["bitfinex","SOLUSD",1731523691936,22.1518486,218.26,218.19,16.041]
["bitfinex","SOLUSD",1731523692138,22.1518486,218.32,218.24,22.1518486]
["bitfinex","SOLUSD",1731523692335,6.4267,218.34,218.19,16.041]
["bitfinex","SOLUSD",1731523692336,6.4267,218.34,218.28,22.1518486]
["bitfinex","SOLUSD",1731523692543,22.1518486,218.37,218.29,22.1518486]
["bitfinex","SOLUSD",1731523692857,0.1,218.43,218.25,6.116]
["bitfinex","SOLUSD",1731523693035,4.5779,218.44,218.26,20.0]
["bitfinex","SOLUSD",1731523693554,4.5779,218.44,218.26,35.6306]
["bitfinex","SOLUSD",1731523693953,0.4294717,218.48,218.26,35.6306]
["bitfinex","SOLUSD",1731523693954,4.5776,218.46,218.38,22.1518486]
["bitfinex","SOLUSD",1731523694150,22.1518486,218.44,218.36,26.7313486]
["bitfinex","SOLUSD",1731523695048,26.7294486,218.46,218.38,22.1518486]
["bitfinex","SOLUSD",1731523695353,22.1518486,218.44,218.36,33.6007486]
["bitfinex","SOLUSD",1731523695553,26.7294486,218.46,218.38,22.1518486]
["bitfinex","SOLUSD",1731523695964,0.4294717,218.48,218.36,11.4489]
["bitfinex","SOLUSD",1731523695965,5.0066717,218.48,218.4,22.1518486]
["bitfinex","SOLUSD",1731523696272,27.1585203,218.48,218.4,22.1518486]
["bitfinex","SOLUSD",1731523696844,22.1518486,218.46,218.38,22.1518486]
["bitfinex","SOLUSD",1731523697044,22.1518486,218.44,218.36,22.1518486]
["bitfinex","SOLUSD",1731523697242,22.1518486,218.4,218.32,33.6028486]
["bitfinex","SOLUSD",1731523697458,22.1518486,218.39,218.32,33.6028486]
["bitfinex","SOLUSD",1731523697665,22.1518486,218.39,218.32,22.1518486]
["bitfinex","SOLUSD",1731523698073,26.7309486,218.39,218.3,22.1518486]
["bitfinex","SOLUSD",1731523698379,22.1518486,218.37,218.3,22.1518486]
["bitfinex","SOLUSD",1731523698762,4.5791,218.39,218.32,22.1518486]
["bitfinex","SOLUSD",1731523699072,22.1518486,218.4,218.33,22.1518486]
["bitfinex","SOLUSD",1731523699273,4.5781,218.43,218.36,22.1518486]
["bitfinex","SOLUSD",1731523699575,6.5635,218.4,218.33,22.1518486]
["bitfinex","SOLUSD",1731523699871,22.1518486,218.38,218.3,22.1518486]
["bitfinex","SOLUSD",1731523700059,4.5793,218.37,218.28,16.0342]
["bitfinex","SOLUSD",1731523700372,6.5635,218.4,218.28,16.0342]
["bitfinex","SOLUSD",1731523700373,26.7308486,218.39,218.32,22.1518486]
["bitfinex","SOLUSD",1731523700553,6.5635,218.4,218.29,0.12549]
["bitfinex","SOLUSD",1731523700554,6.5635,218.4,218.34,22.1518486]
["bitfinex","SOLUSD",1731523700754,6.5635,218.4,218.36,22.1518486]
["bitfinex","SOLUSD",1731523701162,6.5635,218.4,218.34,22.1518486]
["bitfinex","SOLUSD",1731523701362,11.1423,218.4,218.33,22.1518486]
["bitfinex","SOLUSD",1731523701567,22.1518486,218.39,218.31,22.1518486]
["bitfinex","SOLUSD",1731523701749,45.9287326,218.39,218.31,22.1518486]
["bitfinex","SOLUSD",1731523701947,4.5791,218.38,218.31,22.1518486]
["bitfinex","SOLUSD",1731523702376,4.5791,218.38,218.32,22.1518486]
["bitfinex","SOLUSD",1731523703470,6.5635,218.4,218.34,22.1518486]
["bitfinex","SOLUSD",1731523703774,6.5635,218.4,218.39,22.1518486]
["bitfinex","SOLUSD",1731523704279,6.5635,218.4,218.39,42.1518486]
["bitfinex","SOLUSD",1731523705468,6.5635,218.4,218.39,46.7307486]
["bitfinex","SOLUSD",1731523706673,6.5635,218.4,218.39,42.1518486]
["bitfinex","SOLUSD",1731523706874,6.5635,218.4,218.38,11.4478]
["bitfinex","SOLUSD",1731523707060,6.5635,218.4,218.39,22.1518486]
["bitfinex","SOLUSD",1731523707598,6.5635,218.4,218.39,22.2773386]
["bitfinex","SOLUSD",1731523708269,6.5635,218.4,218.39,42.2773386]
["bitfinex","SOLUSD",1731523709460,0.4294717,218.48,218.41,20.0]
["bitfinex","SOLUSD",1731523709779,0.4294717,218.48,218.47,22.1518486]
["bitfinex","SOLUSD",1731523710691,0.4294717,218.48,218.47,42.1518486]
["bitfinex","SOLUSD",1731523713780,4.5748,218.59,218.48,59.796484]
["bitfinex","SOLUSD",1731523714083,4.5748,218.59,218.54,22.1518486]
["bitfinex","SOLUSD",1731523714983,26.7266486,218.59,218.52,22.1518486]
["bitfinex","SOLUSD",1731523715365,26.7266486,218.59,218.51,22.1518486]
["bitfinex","SOLUSD",1731523716081,26.7266486,218.59,218.47,22.1518486]
["bitfinex","SOLUSD",1731523716082,22.1518486,218.55,218.47,22.1518486]
["bitfinex","SOLUSD",1731523716279,22.1518486,218.53,218.46,22.1518486]
["bitfinex","SOLUSD",1731523716782,23.776884,218.56,218.39,27.9752]
["bitfinex","SOLUSD",1731523716994,22.1518486,218.49,218.42,22.1518486]
["bitfinex","SOLUSD",1731523717280,22.1518486,218.5,218.43,22.1518486]
["bitfinex","SOLUSD",1731523717660,23.776884,218.49,218.42,22.1518486]
["bitfinex","SOLUSD",1731523717864,23.776884,218.49,218.39,11.447]
["bitfinex","SOLUSD",1731523717865,23.776884,218.49,218.43,22.1518486]
["bitfinex","SOLUSD",1731523718065,23.776884,218.49,218.39,11.447]
["bitfinex","SOLUSD",1731523718066,22.1518486,218.52,218.45,22.1518486]
["bitfinex","SOLUSD",1731523718304,28.352884,218.53,218.47,22.1518486]
["bitfinex","SOLUSD",1731523718500,28.352884,218.53,218.46,22.1518486]
["bitfinex","SOLUSD",1731523718679,50.5047326,218.53,218.46,22.1518486]
["bitfinex","SOLUSD",1731523718878,23.776884,218.5,218.43,22.1518486]
["bitfinex","SOLUSD",1731523719075,22.1518486,218.5,218.44,20.0]
["bitfinex","SOLUSD",1731523719396,22.1518486,218.49,218.41,22.1518486]
["bitfinex","SOLUSD",1731523719580,22.1518486,218.5,218.43,22.1518486]
["bitfinex","SOLUSD",1731523719778,23.776884,218.49,218.42,22.1518486]
["bitfinex","SOLUSD",1731523720080,22.1518486,218.49,218.42,22.1518486]
["bitfinex","SOLUSD",1731523720276,22.1518486,218.47,218.39,22.1518486]
["bitfinex","SOLUSD",1731523720469,22.1518486,218.46,218.39,22.1518486]
["bitfinex","SOLUSD",1731523720771,4.5769,218.49,218.42,22.1518486]
["bitfinex","SOLUSD",1731523720987,4.5769,218.49,218.39,4.5789]
["bitfinex","SOLUSD",1731523720988,4.576,218.53,218.4,20.12549]
["bitfinex","SOLUSD",1731523721178,22.1518486,218.52,218.46,22.1518486]
["bitfinex","SOLUSD",1731523721694,22.1518486,218.49,218.41,22.1518486]
["bitfinex","SOLUSD",1731523721881,22.1518486,218.49,218.4,20.0]
["bitfinex","SOLUSD",1731523722079,4.5774,218.46,218.4,22.1518486]
["bitfinex","SOLUSD",1731523722270,4.5774,218.46,218.39,38.1781486]
["bitfinex","SOLUSD",1731523722467,22.1518486,218.45,218.36,22.1518486]
["bitfinex","SOLUSD",1731523722893,22.1518486,218.43,218.36,22.1518486]
["bitfinex","SOLUSD",1731523723070,22.1518486,218.42,218.35,38.1808486]
["bitfinex","SOLUSD",1731523723495,22.1518486,218.42,218.34,22.1518486]
["bitfinex","SOLUSD",1731523723677,22.1518486,218.41,218.34,22.1518486]
["bitfinex","SOLUSD",1731523724194,22.1518486,218.42,218.35,22.1518486]
["bitfinex","SOLUSD",1731523724501,22.1518486,218.39,218.32,11.451]
["bitfinex","SOLUSD",1731523724691,22.1518486,218.38,218.3,22.1518486]
["bitfinex","SOLUSD",1731523724878,15.1701,218.42,218.28,0.12549]
["bitfinex","SOLUSD",1731523725408,15.1701,218.42,218.28,0.22549]
["bitfinex","SOLUSD",1731523725769,15.1701,218.42,218.28,20.12549]
["bitfinex","SOLUSD",1731523725969,15.1701,218.42,218.35,22.1518486]
["bitfinex","SOLUSD",1731523726582,4.5785,218.41,218.35,22.1518486]
["bitfinex","SOLUSD",1731523726782,15.1701,218.42,218.33,20.0]
["bitfinex","SOLUSD",1731523726994,15.1701,218.42,218.36,22.1518486]
["bitfinex","SOLUSD",1731523727189,4.5776,218.46,218.33,20.0]
["bitfinex","SOLUSD",1731523727389,11.4401,218.53,218.45,22.1518486]
["bitfinex","SOLUSD",1731523727390,22.1518486,218.52,218.45,22.1518486]
["bitfinex","SOLUSD",1731523727692,4.5767,218.5,218.36,16.4359]
["bitfinex","SOLUSD",1731523727897,4.5767,218.5,218.44,22.1518486]
["bitfinex","SOLUSD",1731523728101,27.8649,218.53,218.46,22.1518486]
["bitfinex","SOLUSD",1731523728102,16.4248,218.53,218.46,22.1518486]
["bitfinex","SOLUSD",1731523728287,21.0008,218.53,218.46,22.1518486]
["bitfinex","SOLUSD",1731523728596,6.0893,218.55,218.51,22.1518486]
["bitfinex","SOLUSD",1731523728899,22.1518486,218.55,218.48,22.1518486]
["bitfinex","SOLUSD",1731523729107,4.5751,218.58,218.52,22.1518486]
["bitfinex","SOLUSD",1731523729394,4.5751,218.58,218.47,20.0]
["bitfinex","SOLUSD",1731523729395,4.5747,218.6,218.53,22.1518486]
["bitfinex","SOLUSD",1731523729584,4.5747,218.6,218.47,20.0]
["bitfinex","SOLUSD",1731523729585,26.7265486,218.6,218.47,20.0]
["bitfinex","SOLUSD",1731523729904,22.1518486,218.59,218.52,20.0]
["bitfinex","SOLUSD",1731523730195,26.7265486,218.6,218.53,22.1518486]
["bitfinex","SOLUSD",1731523730404,26.7265486,218.6,218.52,42.1518486]
["bitfinex","SOLUSD",1731523730776,22.1518486,218.59,218.52,42.1518486]
["bitfinex","SOLUSD",1731523730982,4.5747,218.6,218.54,22.1518486]
["bitfinex","SOLUSD",1731523731483,26.7261486,218.62,218.55,22.1518486]
["bitfinex","SOLUSD",1731523732081,4.5743,218.62,218.55,22.1518486]
["bitfinex","SOLUSD",1731523732278,0.4294717,218.69,218.59,22.1518486]
["bitfinex","SOLUSD",1731523732496,22.1518486,218.65,218.58,22.1518486]
["bitfinex","SOLUSD",1731523732798,22.1518486,218.67,218.6,22.1518486]
["bitfinex","SOLUSD",1731523732999,26.7246486,218.68,218.6,22.1518486]
["bitfinex","SOLUSD",1731523733201,22.1518486,218.67,218.6,22.1518486]
["bitfinex","SOLUSD",1731523733398,22.1518486,218.67,218.59,22.1518486]
["bitfinex","SOLUSD",1731523733601,22.1518486,218.67,218.6,22.1518486]
["bitfinex","SOLUSD",1731523733802,22.1518486,218.66,218.59,22.1518486]
["bitfinex","SOLUSD",1731523734100,26.7251486,218.66,218.59,22.1518486]
["bitfinex","SOLUSD",1731523734309,22.1518486,218.65,218.58,22.1518486]
["bitfinex","SOLUSD",1731523734490,4.5733,218.66,218.59,22.1518486]
["bitfinex","SOLUSD",1731523734803,22.1518486,218.64,218.57,22.1518486]
["bitfinex","SOLUSD",1731523734980,45.9287326,218.65,218.58,22.1518486]
["bitfinex","SOLUSD",1731523735177,22.1518486,218.64,218.57,22.1518486]
["bitfinex","SOLUSD",1731523735400,4.5739,218.63,218.56,22.1518486]
["bitfinex","SOLUSD",1731523735608,26.7257486,218.63,218.56,22.1518486]
["bitfinex","SOLUSD",1731523736087,4.5739,218.63,218.56,22.1518486]
["bitfinex","SOLUSD",1731523736401,4.5739,218.63,218.53,22.1518486]
["bitfinex","SOLUSD",1731523736402,22.1518486,218.61,218.53,22.1518486]
["bitfinex","SOLUSD",1731523736600,22.1518486,218.6,218.52,22.1518486]
["bitfinex","SOLUSD",1731523736995,22.1518486,218.59,218.52,22.1518486]
["bitfinex","SOLUSD",1731523737306,4.5751,218.57,218.51,22.1518486]
["bitfinex","SOLUSD",1731523737719,4.5751,218.57,218.52,22.1518486]
["bitfinex","SOLUSD",1731523738003,4.5751,218.57,218.51,22.1518486]
["bitfinex","SOLUSD",1731523739004,26.7269486,218.57,218.49,33.5936486]
["bitfinex","SOLUSD",1731523739187,22.1518486,218.56,218.49,33.5936486]
["bitfinex","SOLUSD",1731523739504,4.5751,218.57,218.44,20.20190011]
["bitfinex","SOLUSD",1731523739505,22.1518486,218.55,218.48,22.1518486]
["bitfinex","SOLUSD",1731523739805,22.1518486,218.52,218.45,22.1518486]
["bitfinex","SOLUSD",1731523740101,23.776884,218.56,218.43,22.1518486]
["bitfinex","SOLUSD",1731523740102,22.1518486,218.5,218.43,22.1518486]
["bitfinex","SOLUSD",1731523740404,22.1518486,218.5,218.42,22.1518486]
["bitfinex","SOLUSD",1731523740712,38.1648486,218.57,218.44,22.1518486]
["bitfinex","SOLUSD",1731523740713,22.1518486,218.51,218.44,22.1518486]
["bitfinex","SOLUSD",1731523740889,4.576,218.53,218.47,22.1518486]
["bitfinex","SOLUSD",1731523741204,4.576,218.53,218.46,22.1518486]
["bitfinex","SOLUSD",1731523741409,4.5756,218.55,218.49,22.1518486]
["bitfinex","SOLUSD",1731523741792,22.1518486,218.57,218.5,22.1518486]
["bitfinex","SOLUSD",1731523742103,22.1518486,218.56,218.49,22.1518486]
["bitfinex","SOLUSD",1731523742292,22.1518486,218.58,218.5,22.1518486]
["bitfinex","SOLUSD",1731523743011,22.1518486,218.57,218.49,22.1518486]
["bitfinex","SOLUSD",1731523743202,22.1518486,218.58,218.5,22.1518486]
["bitfinex","SOLUSD",1731523743597,22.1518486,218.56,218.49,20.0]
["bitfinex","SOLUSD",1731523744098,23.776884,218.57,218.5,22.1518486]
["bitfinex","SOLUSD",1731523744404,23.776884,218.57,218.45,16.0219]
["bitfinex","SOLUSD",1731523744405,26.7261486,218.61,218.53,22.1518486]
["bitfinex","SOLUSD",1731523747207,4.5741,218.63,218.57,22.1518486]
["bitfinex","SOLUSD",1731523747414,4.5736,218.65,218.59,22.1518486]
["bitfinex","SOLUSD",1731523748705,26.7254486,218.65,218.59,22.1518486]
["bitfinex","SOLUSD",1731523749585,22.1518486,218.63,218.55,22.1518486]
["bitfinex","SOLUSD",1731523750308,22.1518486,218.63,218.56,22.1518486]
["bitfinex","SOLUSD",1731523750493,45.9287326,218.64,218.56,22.1518486]
["bitfinex","SOLUSD",1731523750895,26.7257486,218.63,218.56,22.1518486]
["bitfinex","SOLUSD",1731523751300,23.776884,218.62,218.54,22.1518486]
["bitfinex","SOLUSD",1731523751620,23.776884,218.6,218.53,20.0]
["bitfinex","SOLUSD",1731523751791,23.776884,218.62,218.54,22.1518486]
["bitfinex","SOLUSD",1731523751995,38.1605486,218.63,218.53,20.0]
["bitfinex","SOLUSD",1731523751996,4.5739,218.63,218.57,22.1518486]
["bitfinex","SOLUSD",1731523752415,26.7256486,218.64,218.56,22.1518486]
["bitfinex","SOLUSD",1731523753213,22.1518486,218.62,218.54,22.1518486]
["bitfinex","SOLUSD",1731523753515,16.0081,218.64,218.53,22.1518486]
["bitfinex","SOLUSD",1731523753826,23.776884,218.6,218.53,22.1518486]
["bitfinex","SOLUSD",1731523755021,4.5747,218.59,218.55,22.1518486]
["bitfinex","SOLUSD",1731523755201,23.776884,218.63,218.56,22.1518486]
["bitfinex","SOLUSD",1731523755908,4.5739,218.63,218.56,22.1518486]
["bitfinex","SOLUSD",1731523756223,27.1541203,218.69,218.62,22.1518486]
["bitfinex","SOLUSD",1731523756422,22.1518486,218.68,218.6,22.1518486]
["bitfinex","SOLUSD",1731523756797,22.1518486,218.68,218.61,22.1518486]
["bitfinex","SOLUSD",1731523757312,5.0022717,218.69,218.62,22.1518486]
["bitfinex","SOLUSD",1731523758021,5.0022717,218.69,218.64,22.1518486]
["bitfinex","SOLUSD",1731523758423,0.4294717,218.69,218.67,22.1518486]
["bitfinex","SOLUSD",1731523758598,0.4294717,218.69,218.68,22.1518486]
["bitfinex","SOLUSD",1731523759314,0.4294717,218.69,218.67,22.1518486]
["bitfinex","SOLUSD",1731523759713,0.4294717,218.69,218.68,22.1518486]
["bitfinex","SOLUSD",1731523760195,0.4294717,218.69,218.64,22.1518486]
["bitfinex","SOLUSD",1731523760405,5.0021717,218.69,218.64,22.1518486]
["bitfinex","SOLUSD",1731523760900,5.0021717,218.69,218.6,16.0105]
["bitfinex","SOLUSD",1731523760901,0.4294717,218.69,218.68,22.1518486]
["bitfinex","SOLUSD",1731523761222,0.4294717,218.69,218.6,16.0105]
["bitfinex","SOLUSD",1731523761399,0.4294717,218.69,218.68,22.1518486]
["bitfinex","SOLUSD",1731523762433,0.4294717,218.69,218.68,46.7246486]
["bitfinex","SOLUSD",1731523762730,0.4294717,218.69,218.68,42.1518486]
["bitfinex","SOLUSD",1731523763300,0.4294717,218.69,218.68,22.1518486]
["bitfinex","SOLUSD",1731523763498,0.4294717,218.69,218.68,42.1518486]
["bitfinex","SOLUSD",1731523763719,0.4294717,218.69,218.68,20.0]
["bitfinex","SOLUSD",1731523764222,0.4294717,218.69,218.68,44.3036972]
["bitfinex","SOLUSD",1731523764398,0.4294717,218.69,218.68,64.3036972]
["bitfinex","SOLUSD",1731523765119,0.4294717,218.69,218.68,42.1518486]
["bitfinex","SOLUSD",1731523765324,4.5669,218.97,218.82,0.1]
["bitfinex","SOLUSD",1731523765503,6.1065,219.0,218.91,20.0]
["bitfinex","SOLUSD",1731523765696,19.8199,219.01,218.91,20.0]
["bitfinex","SOLUSD",1731523765697,19.8199,219.01,218.97,22.1518486]
["bitfinex","SOLUSD",1731523765896,4.5645,219.09,218.99,22.1518486]
["bitfinex","SOLUSD",1731523766126,4.5645,219.09,219.05,22.1518486]
["bitfinex","SOLUSD",1731523766322,4.5639,219.11,219.05,22.1518486]
["bitfinex","SOLUSD",1731523767222,19.8176,219.12,219.07,22.1518486]
["bitfinex","SOLUSD",1731523767427,23.776884,219.11,219.05,22.1518486]
["bitfinex","SOLUSD",1731523767798,4.5638,219.12,219.05,22.1518486]
["bitfinex","SOLUSD",1731523768003,22.1518486,219.11,219.03,22.1518486]
["bitfinex","SOLUSD",1731523768420,22.1518486,219.09,219.01,22.1518486]
["bitfinex","SOLUSD",1731523768725,22.1518486,219.09,218.94,15.9855]
["bitfinex","SOLUSD",1731523768726,22.1518486,219.07,218.99,22.1518486]
["bitfinex","SOLUSD",1731523768931,23.776884,219.06,218.99,22.1518486]
["bitfinex","SOLUSD",1731523769101,16.006,219.19,219.05,22.1518486]
["bitfinex","SOLUSD",1731523769417,16.006,219.19,219.1,22.1518486]
["bitfinex","SOLUSD",1731523769418,4.5637,219.12,219.1,22.1518486]
["bitfinex","SOLUSD",1731523770011,4.5637,219.12,219.09,22.1518486]
["bitfinex","SOLUSD",1731523770231,4.5637,219.12,219.1,22.1518486]
["bitfinex","SOLUSD",1731523770425,4.5637,219.12,219.09,22.1518486]
["bitfinex","SOLUSD",1731523770613,4.5637,219.12,219.08,22.1518486]
["bitfinex","SOLUSD",1731523770932,4.9930717,219.13,219.1,22.1518486]
["bitfinex","SOLUSD",1731523771334,4.5637,219.12,219.11,22.1518486]
["bitfinex","SOLUSD",1731523772524,4.5637,219.12,219.02,20.0]
["bitfinex","SOLUSD",1731523772836,4.5637,219.12,219.08,35.70456208]
["bitfinex","SOLUSD",1731523773205,0.4294717,219.13,219.08,35.70456208]
["bitfinex","SOLUSD",1731523773414,4.9930717,219.13,219.08,35.70456208]
["bitfinex","SOLUSD",1731523774610,0.4294717,219.13,219.01,35.70456208]
["bitfinex","SOLUSD",1731523774828,0.4294717,219.13,219.04,0.1]
["bitfinex","SOLUSD",1731523775016,0.4294717,219.13,219.12,71.40912416]
["bitfinex","SOLUSD",1731523775309,0.4294717,219.13,219.06,20.0]
["bitfinex","SOLUSD",1731523775519,0.4294717,219.13,219.08,20.0]
["bitfinex","SOLUSD",1731523775916,0.4294717,219.13,219.12,35.70456208]
["bitfinex","SOLUSD",1731523776832,4.9930717,219.13,219.11,35.70456208]
["bitfinex","SOLUSD",1731523777041,4.9930717,219.13,219.09,35.70456208]
["bitfinex","SOLUSD",1731523777228,4.9930717,219.13,219.1,35.70456208]
["bitfinex","SOLUSD",1731523777535,4.9930717,219.13,219.12,35.70456208]
["bitfinex","SOLUSD",1731523777536,0.4294717,219.13,219.12,35.70456208]
["bitfinex","SOLUSD",1731523777930,0.4294717,219.13,219.12,71.40912416]
["bitfinex","SOLUSD",1731523778319,0.4294717,219.13,219.12,95.97282416]
["bitfinex","SOLUSD",1731523778530,0.5294717,219.34,219.17,0.1]
["bitfinex","SOLUSD",1731523778531,0.4294717,219.34,219.17,0.1]
["bitfinex","SOLUSD",1731523778721,0.4294717,219.34,219.2,0.1]
["bitfinex","SOLUSD",1731523778918,0.4294717,219.34,219.28,35.70456208]
["bitfinex","SOLUSD",1731523779115,0.4294717,219.34,219.16,23.776884]
["bitfinex","SOLUSD",1731523779116,35.70456208,219.32,219.16,23.776884]
["bitfinex","SOLUSD",1731523779339,35.70456208,219.32,219.24,35.70456208]
["bitfinex","SOLUSD",1731523779523,35.70456208,219.32,219.25,35.70456208]
["bitfinex","SOLUSD",1731523779715,16.3865717,219.34,219.17,20.0]
["bitfinex","SOLUSD",1731523779915,35.70456208,219.23,219.16,35.70456208]
["bitfinex","SOLUSD",1731523780336,0.22549,219.32,219.15,0.12549]
["bitfinex","SOLUSD",1731523780514,35.70456208,219.26,219.15,0.12549]
["bitfinex","SOLUSD",1731523780719,35.70456208,219.23,219.16,35.70456208]
["bitfinex","SOLUSD",1731523780941,35.70456208,219.22,219.15,35.70456208]
["bitfinex","SOLUSD",1731523781131,35.70456208,219.24,219.16,35.70456208]
["bitfinex","SOLUSD",1731523781335,60.424574,219.3,219.16,35.70456208]
["bitfinex","SOLUSD",1731523781336,35.70456208,219.23,219.16,35.70456208]
["bitfinex","SOLUSD",1731523781624,35.70456208,219.23,219.1,15.9744]
["bitfinex","SOLUSD",1731523781625,35.70456208,219.21,219.15,35.70456208]
["bitfinex","SOLUSD",1731523781827,60.199084,219.3,219.1,15.9744]
["bitfinex","SOLUSD",1731523781828,35.70456208,219.17,219.1,35.70456208]
["bitfinex","SOLUSD",1731523782031,43.776884,219.26,219.15,35.70456208]
["bitfinex","SOLUSD",1731523782230,43.776884,219.26,219.06,4.5648]
["bitfinex","SOLUSD",1731523782418,35.70456208,219.2,219.13,35.70456208]
["bitfinex","SOLUSD",1731523782617,35.70456208,219.19,219.12,35.70456208]
["bitfinex","SOLUSD",1731523783120,16.08899,219.25,219.06,15.9771]
["bitfinex","SOLUSD",1731523783121,35.70456208,219.18,219.11,35.70456208]
["bitfinex","SOLUSD",1731523783320,35.70456208,219.19,219.11,35.70456208]
["bitfinex","SOLUSD",1731523783536,35.70456208,219.2,219.13,35.70456208]
["bitfinex","SOLUSD",1731523783844,4.5622,219.2,219.13,35.70456208]
["bitfinex","SOLUSD",1731523784227,0.4294717,219.34,219.16,35.70456208]
["bitfinex","SOLUSD",1731523784435,40.26466208,219.29,219.21,35.70456208]
["bitfinex","SOLUSD",1731523785546,4.5601,219.29,219.23,35.70456208]
["bitfinex","SOLUSD",1731523785723,4.5601,219.29,219.24,35.70456208]
["bitfinex","SOLUSD",1731523786631,4.5597,219.31,219.24,35.70456208]
["bitfinex","SOLUSD",1731523787236,35.70456208,219.28,219.2,35.70456208]
["bitfinex","SOLUSD",1731523787436,4.5597,219.31,219.22,35.70456208]
["bitfinex","SOLUSD",1731523787671,4.5597,219.31,219.26,35.70456208]
["bitfinex","SOLUSD",1731523787946,4.5597,219.31,219.24,35.70456208]
["bitfinex","SOLUSD",1731523788527,4.5597,219.31,219.26,35.70456208]
["bitfinex","SOLUSD",1731523788728,4.5597,219.31,219.28,35.70456208]
["bitfinex","SOLUSD",1731523788927,0.4294717,219.34,219.3,35.70456208]
["bitfinex","SOLUSD",1731523789161,0.4294717,219.34,219.33,35.70456208]
["bitfinex","SOLUSD",1731523789450,0.4294717,219.34,219.31,35.70456208]
["bitfinex","SOLUSD",1731523789747,4.5593,219.33,219.31,35.70456208]
["bitfinex","SOLUSD",1731523790351,0.4294717,219.34,219.31,35.70456208]
["bitfinex","SOLUSD",1731523790654,4.9886717,219.34,219.31,35.70456208]
["bitfinex","SOLUSD",1731523791644,4.9886717,219.34,219.32,35.70456208]
["bitfinex","SOLUSD",1731523791842,0.4294717,219.34,219.33,35.70456208]
["bitfinex","SOLUSD",1731523794531,4.5593,219.33,219.29,35.70456208]
["bitfinex","SOLUSD",1731523796840,4.5593,219.33,219.31,35.70456208]
["bitfinex","SOLUSD",1731523797231,4.5593,219.33,219.3,35.70456208]
["bitfinex","SOLUSD",1731523797653,4.9886717,219.34,219.32,35.70456208]
["bitfinex","SOLUSD",1731523798031,0.4294717,219.34,219.32,35.70456208]
["bitfinex","SOLUSD",1731523798330,0.4294717,219.34,219.33,35.70456208]
["bitfinex","SOLUSD",1731523799144,0.4294717,219.34,219.25,11.4025]
["bitfinex","SOLUSD",1731523799331,0.4294717,219.34,219.32,35.70456208]
["bitfinex","SOLUSD",1731523799332,4.9886717,219.34,219.32,35.70456208]
["bitfinex","SOLUSD",1731523799542,4.9886717,219.34,219.31,35.70456208]
["bitfinex","SOLUSD",1731523800049,40.69323378,219.34,219.27,35.70456208]
["bitfinex","SOLUSD",1731523800264,39.1820717,219.34,219.22,35.70456208]
["bitfinex","SOLUSD",1731523800565,35.70456208,219.29,219.22,35.70456208]
["bitfinex","SOLUSD",1731523800941,35.70456208,219.24,219.17,35.70456208]
["bitfinex","SOLUSD",1731523801140,35.70456208,219.24,219.12,56.14326208]
["bitfinex","SOLUSD",1731523801141,15.9605,219.29,219.12,20.4387]
["bitfinex","SOLUSD",1731523801337,20.0,219.28,219.13,0.12549]
["bitfinex","SOLUSD",1731523802043,4.5601,219.29,219.14,0.1]
["bitfinex","SOLUSD",1731523802353,4.5601,219.29,219.22,35.70456208]
["bitfinex","SOLUSD",1731523802749,4.5601,219.29,219.2,35.70456208]
["bitfinex","SOLUSD",1731523803049,35.70456208,219.26,219.19,35.70456208]
["bitfinex","SOLUSD",1731523803351,15.9635,219.25,219.1,4.5639]
["bitfinex","SOLUSD",1731523803652,35.70456208,219.21,219.1,4.5639]
["bitfinex","SOLUSD",1731523804033,35.70456208,219.23,219.16,35.70456208]
["bitfinex","SOLUSD",1731523804233,35.70456208,219.24,219.17,35.70456208]
["bitfinex","SOLUSD",1731523804433,4.561,219.25,219.18,35.70456208]
["bitfinex","SOLUSD",1731523804656,0.1,219.22,218.97,0.2]
["bitfinex","SOLUSD",1731523804854,35.70456208,219.03,218.98,16.0831]
["bitfinex","SOLUSD",1731523805037,35.70456208,219.05,218.98,16.0831]
["bitfinex","SOLUSD",1731523805228,35.70456208,219.05,218.98,15.9831]
["bitfinex","SOLUSD",1731523805435,35.70456208,219.12,218.97,0.1]
["bitfinex","SOLUSD",1731523805436,35.70456208,218.99,218.97,3.70357183]
["bitfinex","SOLUSD",1731523805659,9.22392034,218.99,218.96,11.0773]
["bitfinex","SOLUSD",1731523805836,9.22392034,218.99,218.97,4.5668]
["bitfinex","SOLUSD",1731523806159,35.70456208,218.98,218.96,22.4949]
["bitfinex","SOLUSD",1731523806454,4.5639,219.11,218.96,22.4949]
["bitfinex","SOLUSD",1731523806633,4.5639,219.11,218.96,11.4176]
["bitfinex","SOLUSD",1731523806634,35.70456208,218.99,218.96,11.4176]
["bitfinex","SOLUSD",1731523806839,35.70456208,218.99,218.91,11.42]
["bitfinex","SOLUSD",1731523807352,38.7931,219.11,218.94,35.70456208]
["bitfinex","SOLUSD",1731523807353,35.70456208,219.01,218.94,35.70456208]
["bitfinex","SOLUSD",1731523807565,11.4097,219.11,218.94,35.70456208]
["bitfinex","SOLUSD",1731523807566,35.70456208,219.03,218.94,35.70456208]
["bitfinex","SOLUSD",1731523807856,35.70456208,219.01,218.93,35.70456208]
["bitfinex","SOLUSD",1731523808654,35.70456208,218.99,218.91,51.69256208]
["bitfinex","SOLUSD",1731523809033,35.70456208,218.93,218.91,15.988]
["bitfinex","SOLUSD",1731523809350,35.70456208,218.95,218.88,35.70456208]
["bitfinex","SOLUSD",1731523809542,35.70456208,218.93,218.86,11.4226]
["bitfinex","SOLUSD",1731523809736,35.70456208,218.92,218.85,35.70456208]
["bitfinex","SOLUSD",1731523809948,35.70456208,218.88,218.81,22.2998]
["bitfinex","SOLUSD",1731523810153,35.70456208,218.88,218.81,58.00436208]
["bitfinex","SOLUSD",1731523810362,35.70456208,218.9,218.83,35.70456208]
["bitfinex","SOLUSD",1731523810665,35.70456208,218.93,218.86,35.70456208]
["bitfinex","SOLUSD",1731523811041,35.70456208,218.98,218.91,35.70456208]
["bitfinex","SOLUSD",1731523811348,35.70456208,218.98,218.85,0.22549]
["bitfinex","SOLUSD",1731523811349,35.70456208,219.02,218.95,35.70456208]
["bitfinex","SOLUSD",1731523811869,35.70456208,219.06,219.0,35.70456208]
["bitfinex","SOLUSD",1731523812107,4.5646,219.08,218.92,0.1]
["bitfinex","SOLUSD",1731523812108,35.70456208,219.1,219.02,35.70456208]
["bitfinex","SOLUSD",1731523812362,15.8414,219.16,219.09,35.70456208]
["bitfinex","SOLUSD",1731523812669,4.563,219.15,219.01,11.4149]
["bitfinex","SOLUSD",1731523812865,40.26756208,219.15,219.07,35.70456208]
["bitfinex","SOLUSD",1731523813054,40.26756208,219.15,219.08,35.70456208]
["bitfinex","SOLUSD",1731523813560,23.776884,219.14,219.08,35.70456208]
["bitfinex","SOLUSD",1731523813760,9.12281071,219.54,219.01,35.70456208]
["bitfinex","SOLUSD",1731523813761,15.3423,219.27,219.13,35.70456208]
["bitfinex","SOLUSD",1731523813956,35.70456208,219.31,219.1,0.1]
["bitfinex","SOLUSD",1731523814149,35.70456208,219.29,219.22,35.70456208]
["bitfinex","SOLUSD",1731523814458,4.5599,219.31,219.16,35.70456208]
["bitfinex","SOLUSD",1731523814459,35.70456208,219.25,219.16,35.70456208]
["bitfinex","SOLUSD",1731523814660,4.6599,219.31,219.11,35.70456208]
["bitfinex","SOLUSD",1731523814661,35.70456208,219.2,219.11,35.70456208]
["bitfinex","SOLUSD",1731523814963,35.70456208,219.22,219.13,35.70456208]
["bitfinex","SOLUSD",1731523815364,35.70456208,219.2,219.06,0.1]
["bitfinex","SOLUSD",1731523815544,4.5622,219.19,219.11,35.70456208]
["bitfinex","SOLUSD",1731523815738,35.70456208,219.23,219.15,35.70456208]
["bitfinex","SOLUSD",1731523816353,4.5611,219.25,219.19,35.70456208]
["bitfinex","SOLUSD",1731523816545,40.26566208,219.25,219.17,35.70456208]
["bitfinex","SOLUSD",1731523816863,4.5611,219.25,219.21,35.70456208]
["bitfinex","SOLUSD",1731523817562,35.70456208,219.27,219.19,35.70456208]
["bitfinex","SOLUSD",1731523817750,20.0,219.26,219.19,35.70456208]
["bitfinex","SOLUSD",1731523818150,20.0,219.26,219.17,35.70456208]
["bitfinex","SOLUSD",1731523818151,35.70456208,219.25,219.17,35.70456208]
["bitfinex","SOLUSD",1731523818347,20.0,219.26,219.2,35.70456208]
["bitfinex","SOLUSD",1731523818547,23.776884,219.26,219.22,35.70456208]
["bitfinex","SOLUSD",1731523819269,23.776884,219.26,219.12,51.67746208]
["bitfinex","SOLUSD",1731523819270,6.3185,219.4,219.25,35.70456208]
["bitfinex","SOLUSD",1731523819437,42.02306208,219.4,219.32,35.70456208]
["bitfinex","SOLUSD",1731523819642,4.5593,219.33,219.3,35.70456208]
["bitfinex","SOLUSD",1731523819861,35.70456208,219.38,219.3,35.70456208]
["bitfinex","SOLUSD",1731523820061,4.5585,219.37,219.32,35.70456208]
["bitfinex","SOLUSD",1731523820572,4.9886717,219.34,219.3,35.70456208]
["bitfinex","SOLUSD",1731523820863,4.9886717,219.34,219.23,51.66926208]
["bitfinex","SOLUSD",1731523820864,4.9886717,219.34,219.28,35.70456208]
["bitfinex","SOLUSD",1731523821244,40.69323378,219.34,219.28,35.70456208]
["bitfinex","SOLUSD",1731523821642,20.0,219.31,219.18,15.9685]
["bitfinex","SOLUSD",1731523821853,23.776884,219.3,219.25,35.70456208]
["bitfinex","SOLUSD",1731523822068,20.0,219.31,219.27,35.70456208]
["bitfinex","SOLUSD",1731523822269,0.4294717,219.34,219.18,15.9685]
["bitfinex","SOLUSD",1731523822270,0.4294717,219.34,219.3,35.70456208]
["bitfinex","SOLUSD",1731523822468,4.9886717,219.34,219.3,35.70456208]
["bitfinex","SOLUSD",1731523822649,4.9886717,219.34,219.28,35.70456208]
["bitfinex","SOLUSD",1731523823247,4.9886717,219.34,219.18,15.9685]
["bitfinex","SOLUSD",1731523823462,40.69323378,219.34,219.26,35.70456208]
["bitfinex","SOLUSD",1731523823671,0.4294717,219.34,219.13,15.9512]
["bitfinex","SOLUSD",1731523823876,0.4294717,219.34,219.24,0.12549]
["bitfinex","SOLUSD",1731523824171,0.4294717,219.34,219.33,35.70456208]
["bitfinex","SOLUSD",1731523824467,0.4294717,219.34,219.28,0.1]
["bitfinex","SOLUSD",1731523824671,0.4294717,219.34,219.26,23.976884]
["bitfinex","SOLUSD",1731523824968,0.4294717,219.34,219.33,35.70456208]
["bitfinex","SOLUSD",1731523825468,0.4294717,219.34,219.33,71.40912416]
["bitfinex","SOLUSD",1731523825674,0.4294717,219.34,219.33,75.96842416]
["bitfinex","SOLUSD",1731523826754,0.4294717,219.34,219.32,15.9582]
["bitfinex","SOLUSD",1731523826961,0.4294717,219.34,219.33,35.70456208]
["bitfinex","SOLUSD",1731523827348,0.4294717,219.34,219.33,71.40912416]
["bitfinex","SOLUSD",1731523827665,0.4294717,219.34,219.32,15.9582]
["bitfinex","SOLUSD",1731523827852,0.4294717,219.34,219.33,35.70456208]
["bitfinex","SOLUSD",1731523828170,40.25966208,219.53,219.32,15.9582]
["bitfinex","SOLUSD",1731523828470,35.70456208,219.44,219.37,35.70456208]
["bitfinex","SOLUSD",1731523828646,35.70456208,219.47,219.32,15.9583]
["bitfinex","SOLUSD",1731523828847,35.70456208,219.45,219.36,35.70456208]
["bitfinex","SOLUSD",1731523829064,35.70456208,219.39,219.32,35.70456208]
["bitfinex","SOLUSD",1731523829448,35.70456208,219.38,219.31,35.70456208]
["bitfinex","SOLUSD",1731523829647,4.5583,219.38,219.31,35.70456208]
["bitfinex","SOLUSD",1731523829863,4.5579,219.4,219.34,35.70456208]
["bitfinex","SOLUSD",1731523830074,4.5576,219.42,219.37,35.70456208]
["bitfinex","SOLUSD",1731523830365,4.5576,219.42,219.36,35.70456208]
["bitfinex","SOLUSD",1731523830567,35.70456208,219.4,219.33,35.70456208]
["bitfinex","SOLUSD",1731523830774,35.70456208,219.38,219.31,35.70456208]
["bitfinex","SOLUSD",1731523831066,35.70456208,219.34,219.26,35.70456208]
["bitfinex","SOLUSD",1731523831447,23.776884,219.34,219.27,35.70456208]
["bitfinex","SOLUSD",1731523831652,28.335984,219.34,219.27,35.70456208]
["bitfinex","SOLUSD",1731523832157,23.776884,219.32,219.26,35.70456208]
["bitfinex","SOLUSD",1731523832967,23.776884,219.32,219.25,35.70456208]
["bitfinex","SOLUSD",1731523833145,23.776884,219.32,219.2,15.9667]
["bitfinex","SOLUSD",1731523833146,59.48144608,219.32,219.24,35.70456208]
["bitfinex","SOLUSD",1731523833347,35.70456208,219.27,219.2,47.10926208]
["bitfinex","SOLUSD",1731523833542,23.776884,219.26,219.19,35.70456208]
["bitfinex","SOLUSD",1731523833746,59.48144608,219.26,219.18,35.70456208]
["bitfinex","SOLUSD",1731523833970,59.48144608,219.23,219.16,47.11166208]
["bitfinex","SOLUSD",1731523834149,35.70456208,219.23,219.16,47.11166208]
["bitfinex","SOLUSD",1731523834473,35.70456208,219.23,219.16,35.70456208]
["bitfinex","SOLUSD",1731523834775,35.70456208,219.23,219.15,35.70456208]
["bitfinex","SOLUSD",1731523835266,35.70456208,219.25,219.17,35.70456208]
["bitfinex","SOLUSD",1731523835474,35.70456208,219.23,219.16,35.70456208]
["bitfinex","SOLUSD",1731523835648,23.776884,219.2,219.14,35.70456208]
["bitfinex","SOLUSD",1731523835968,23.776884,219.22,219.15,35.70456208]
["bitfinex","SOLUSD",1731523836362,59.48144608,219.22,219.14,35.70456208]
["bitfinex","SOLUSD",1731523836552,35.70456208,219.21,219.13,35.70456208]
["bitfinex","SOLUSD",1731523836751,23.776884,219.2,219.14,35.70456208]
["bitfinex","SOLUSD",1731523836953,23.776884,219.25,219.19,35.70456208]
["bitfinex","SOLUSD",1731523837162,23.776884,219.23,219.19,35.70456208]
["bitfinex","SOLUSD",1731523837754,4.5612,219.24,219.14,35.70456208]
["bitfinex","SOLUSD",1731523837755,23.776884,219.21,219.14,35.70456208]
["bitfinex","SOLUSD",1731523838068,23.776884,219.21,219.15,35.70456208]
["bitfinex","SOLUSD",1731523838365,35.70456208,219.22,219.15,35.70456208]
["bitfinex","SOLUSD",1731523838574,4.5612,219.24,219.18,35.70456208]
["bitfinex","SOLUSD",1731523838770,23.776884,219.23,219.18,35.70456208]
["bitfinex","SOLUSD",1731523839071,28.338384,219.23,219.14,4.5631]
["bitfinex","SOLUSD",1731523839365,4.5611,219.25,219.19,35.70456208]
["bitfinex","SOLUSD",1731523839561,4.5611,219.25,219.14,15.9713]
["bitfinex","SOLUSD",1731523839562,4.5611,219.25,219.2,35.70456208]
["bitfinex","SOLUSD",1731523839771,4.5611,219.25,219.14,15.9713]
["bitfinex","SOLUSD",1731523839772,35.70456208,219.22,219.14,51.67586208]
["bitfinex","SOLUSD",1731523839966,35.70456208,219.24,219.16,35.70456208]
["bitfinex","SOLUSD",1731523840174,35.70456208,219.25,219.18,35.70456208]
["bitfinex","SOLUSD",1731523840461,35.70456208,219.26,219.18,35.70456208]
["bitfinex","SOLUSD",1731523840973,28.337884,219.25,219.18,35.70456208]
["bitfinex","SOLUSD",1731523842055,28.337884,219.25,219.19,35.70456208]
["bitfinex","SOLUSD",1731523842570,7.07652781,219.26,219.2,35.70456208]
["bitfinex","SOLUSD",1731523842774,35.70456208,219.3,219.23,35.70456208]
["bitfinex","SOLUSD",1731523843271,35.70456208,219.3,219.22,35.70456208]
["bitfinex","SOLUSD",1731523843452,35.70456208,219.3,219.23,35.70456208]
["bitfinex","SOLUSD",1731523843949,35.70456208,219.3,219.17,0.1]
["bitfinex","SOLUSD",1731523843950,35.70456208,219.29,219.22,4.5616]
["bitfinex","SOLUSD",1731523844145,35.70456208,219.29,219.22,40.26616208]
["bitfinex","SOLUSD",1731523845070,40.26466208,219.3,219.23,35.70456208]
["bitfinex","SOLUSD",1731523845267,4.5601,219.3,219.23,35.70456208]
["bitfinex","SOLUSD",1731523845472,40.26466208,219.3,219.23,35.70456208]
["bitfinex","SOLUSD",1731523845976,35.70456208,219.28,219.21,35.70456208]
["bitfinex","SOLUSD",1731523846772,42.80304262,219.27,219.2,35.70456208]
["bitfinex","SOLUSD",1731523846964,35.70456208,219.24,219.17,35.70456208]
["bitfinex","SOLUSD",1731523847285,35.70456208,219.22,219.15,35.70456208]
["bitfinex","SOLUSD",1731523847464,35.70456208,219.2,219.13,35.70456208]
["bitfinex","SOLUSD",1731523847654,35.70456208,219.19,219.11,35.70456208]
["bitfinex","SOLUSD",1731523847976,23.776884,219.25,219.05,6.6138]
["bitfinex","SOLUSD",1731523847977,35.70456208,219.18,219.1,35.70456208]
["bitfinex","SOLUSD",1731523848473,35.70456208,219.16,219.09,35.70456208]
["bitfinex","SOLUSD",1731523849072,4.563,219.15,219.09,35.70456208]
["bitfinex","SOLUSD",1731523849680,40.26756208,219.15,219.08,35.70456208]
["bitfinex","SOLUSD",1731523849860,59.48144608,219.14,219.06,47.11686208]
["bitfinex","SOLUSD",1731523850066,35.70456208,219.12,219.04,35.70456208]
["bitfinex","SOLUSD",1731523850381,35.70456208,219.09,219.02,35.70456208]
["bitfinex","SOLUSD",1731523850557,35.70456208,219.09,218.99,11.18]
["bitfinex","SOLUSD",1731523850558,23.776884,219.1,219.03,35.70456208]
["bitfinex","SOLUSD",1731523850757,23.776884,219.1,219.06,35.70456208]
["bitfinex","SOLUSD",1731523851058,23.776884,219.12,219.07,35.70456208]
["bitfinex","SOLUSD",1731523851371,23.776884,219.17,219.11,35.70456208]
["bitfinex","SOLUSD",1731523851574,15.494,219.23,219.04,0.1]
["bitfinex","SOLUSD",1731523851780,4.5616,219.22,219.04,0.1]
["bitfinex","SOLUSD",1731523852777,35.70456208,219.19,219.12,35.70456208]
["bitfinex","SOLUSD",1731523853257,59.48144608,219.2,219.13,35.70456208]
["bitfinex","SOLUSD",1731523853571,35.70456208,219.2,219.13,35.70456208]
["bitfinex","SOLUSD",1731523854168,35.70456208,219.16,219.09,35.70456208]
["bitfinex","SOLUSD",1731523854362,35.70456208,219.18,219.11,35.70456208]
["bitfinex","SOLUSD",1731523854671,4.5622,219.19,219.09,35.70456208]
["bitfinex","SOLUSD",1731523854672,35.70456208,219.16,219.09,35.70456208]
["bitfinex","SOLUSD",1731523854880,23.776884,219.18,219.03,4.5655]
["bitfinex","SOLUSD",1731523855066,23.776884,219.14,219.01,15.9807]
["bitfinex","SOLUSD",1731523855270,23.776884,219.12,219.01,11.4149]
["bitfinex","SOLUSD",1731523855966,4.5645,219.08,219.02,35.70456208]
["bitfinex","SOLUSD",1731523857109,47.36953831,219.08,219.02,35.70456208]
["bitfinex","SOLUSD",1731523857582,11.66497623,219.08,219.03,35.70456208]
["bitfinex","SOLUSD",1731523857875,11.66497623,219.08,219.02,35.70456208]
["bitfinex","SOLUSD",1731523858255,11.66497623,219.08,218.94,16.11149]
["bitfinex","SOLUSD",1731523858256,7.10047623,219.08,219.05,35.70456208]
["bitfinex","SOLUSD",1731523858574,47.40440776,219.11,219.04,35.70456208]
["bitfinex","SOLUSD",1731523858883,35.70456208,219.1,219.04,35.70456208]
["bitfinex","SOLUSD",1731523859178,47.40440776,219.11,219.04,35.70456208]
["bitfinex","SOLUSD",1731523859477,35.70456208,219.1,219.04,35.70456208]
["bitfinex","SOLUSD",1731523860282,7.13584568,219.11,219.09,35.70456208]
["bitfinex","SOLUSD",1731523860482,4.5633,219.14,219.1,35.70456208]
["bitfinex","SOLUSD",1731523860774,4.5633,219.14,219.08,35.70456208]
["bitfinex","SOLUSD",1731523860775,7.13446773,219.13,219.08,35.70456208]
["bitfinex","SOLUSD",1731523860960,35.70456208,219.12,219.05,35.70456208]
["bitfinex","SOLUSD",1731523861156,7.13446773,219.13,219.05,35.70456208]
["bitfinex","SOLUSD",1731523861157,35.70456208,219.11,219.05,35.70456208]
["bitfinex","SOLUSD",1731523861362,4.5641,219.1,219.05,35.70456208]
["bitfinex","SOLUSD",1731523861558,35.70456208,219.09,219.03,35.70456208]
["bitfinex","SOLUSD",1731523861760,23.776884,219.09,219.04,35.70456208]
["bitfinex","SOLUSD",1731523861975,59.48144608,219.09,219.03,35.70456208]
["bitfinex","SOLUSD",1731523862175,4.5641,219.1,219.05,35.70456208]
["bitfinex","SOLUSD",1731523862382,4.5641,219.1,219.0,15.9815]
["bitfinex","SOLUSD",1731523862383,40.26866208,219.1,219.04,35.70456208]
["bitfinex","SOLUSD",1731523862677,35.70456208,219.05,218.96,11.4174]
["bitfinex","SOLUSD",1731523862882,23.776884,219.07,218.95,21.99939859]
["bitfinex","SOLUSD",1731523863179,23.776884,219.07,218.93,21.99939859]
["bitfinex","SOLUSD",1731523863180,21.99939859,218.99,218.93,21.99939859]
["bitfinex","SOLUSD",1731523863362,23.776884,219.02,218.88,15.9904]
["bitfinex","SOLUSD",1731523863560,4.5655,219.03,218.88,15.9904]
["bitfinex","SOLUSD",1731523863784,23.776884,219.02,218.88,15.9904]
["bitfinex","SOLUSD",1731523864290,21.99939859,219.01,218.94,21.99939859]
["bitfinex","SOLUSD",1731523864779,40.30596485,219.04,218.97,35.74056485]
["bitfinex","SOLUSD",1731523864979,4.5651,219.06,219.01,35.74056485]
["bitfinex","SOLUSD",1731523865277,4.5651,219.06,218.91,0.12549]
["bitfinex","SOLUSD",1731523865469,23.776884,219.05,218.9,35.74056485]
["bitfinex","SOLUSD",1731523865779,4.5651,219.06,218.91,0.22549]
["bitfinex","SOLUSD",1731523866165,40.30566485,219.06,219.0,35.74056485]
["bitfinex","SOLUSD",1731523866367,4.5651,219.06,219.0,35.74056485]
["bitfinex","SOLUSD",1731523866567,4.5646,219.08,218.93,0.1]
["bitfinex","SOLUSD",1731523866769,4.5646,219.08,219.05,35.74056485]
["bitfinex","SOLUSD",1731523866971,23.776884,219.07,218.92,38.8267]
["bitfinex","SOLUSD",1731523867573,35.74056485,219.06,218.99,35.74056485]
["bitfinex","SOLUSD",1731523867768,35.74056485,219.07,219.0,35.74056485]
["bitfinex","SOLUSD",1731523868068,35.74056485,219.06,218.99,35.74056485]
["bitfinex","SOLUSD",1731523868273,4.5648,219.07,218.92,22.8393]
["bitfinex","SOLUSD",1731523868274,59.51744885,219.04,218.97,35.74056485]
["bitfinex","SOLUSD",1731523868469,35.74056485,219.03,218.96,35.74056485]
["bitfinex","SOLUSD",1731523868666,35.74056485,219.04,218.96,35.74056485]
["bitfinex","SOLUSD",1731523869377,35.74056485,219.05,218.98,35.74056485]
["bitfinex","SOLUSD",1731523869681,35.74056485,219.09,218.95,0.12549]
["bitfinex","SOLUSD",1731523869886,35.74056485,219.08,218.95,0.12549]
["bitfinex","SOLUSD",1731523870182,4.5647,219.07,218.96,15.9846]
["bitfinex","SOLUSD",1731523870563,4.564,219.11,219.05,35.74056485]
["bitfinex","SOLUSD",1731523870783,7.13446773,219.13,218.96,38.8198]
["bitfinex","SOLUSD",1731523870784,7.13446773,219.13,219.1,35.74056485]
["bitfinex","SOLUSD",1731523870963,35.74056485,219.14,219.07,35.74056485]
["bitfinex","SOLUSD",1731523871280,7.13436685,219.14,218.97,22.6232]
["bitfinex","SOLUSD",1731523871879,7.13436685,219.14,218.98,0.2]
["bitfinex","SOLUSD",1731523872485,4.5635,219.13,219.08,35.74056485]
["bitfinex","SOLUSD",1731523873070,7.13436685,219.14,219.11,35.74056485]
["bitfinex","SOLUSD",1731523873385,11.69766685,219.14,219.08,35.74056485]
["bitfinex","SOLUSD",1731523873589,47.4382317,219.14,219.07,35.74056485]
["bitfinex","SOLUSD",1731523873887,11.69766685,219.14,219.08,35.74056485]
["bitfinex","SOLUSD",1731523874075,11.69766685,219.14,219.09,35.74056485]
["bitfinex","SOLUSD",1731523874276,11.69766685,219.14,219.08,35.74056485]
["bitfinex","SOLUSD",1731523874570,47.4382317,219.14,219.07,35.74056485]
["bitfinex","SOLUSD",1731523874987,47.4382317,219.14,219.09,35.74056485]
["bitfinex","SOLUSD",1731523874988,11.69766685,219.14,219.09,35.74056485]
["bitfinex","SOLUSD",1731523875287,11.69766685,219.14,219.05,15.9776]
["bitfinex","SOLUSD",1731523875288,7.13436685,219.14,219.12,35.74056485]
["bitfinex","SOLUSD",1731523875590,7.13244885,219.19,219.13,35.74056485]
["bitfinex","SOLUSD",1731523876079,4.5618,219.21,219.15,35.74056485]
["bitfinex","SOLUSD",1731523877189,4.5618,219.21,219.14,4.5632]
["bitfinex","SOLUSD",1731523877190,4.5618,219.21,219.14,35.74056485]
["bitfinex","SOLUSD",1731523877680,7.13226069,219.22,219.17,35.74056485]
["bitfinex","SOLUSD",1731523877861,11.69386069,219.22,219.16,35.74056485]
["bitfinex","SOLUSD",1731523878062,47.43442554,219.22,219.15,35.74056485]
["bitfinex","SOLUSD",1731523878262,35.74056485,219.2,219.12,11.4089]
["bitfinex","SOLUSD",1731523878487,4.5622,219.19,219.13,35.74056485]
["bitfinex","SOLUSD",1731523878667,4.5622,219.19,219.1,35.74056485]
["bitfinex","SOLUSD",1731523878868,35.74056485,219.17,219.1,35.74056485]
["bitfinex","SOLUSD",1731523879065,23.776884,219.18,219.07,35.74056485]
["bitfinex","SOLUSD",1731523879285,23.776884,219.18,219.04,11.4133]
["bitfinex","SOLUSD",1731523879469,4.5622,219.19,219.13,35.74056485]
["bitfinex","SOLUSD",1731523879675,4.5619,219.21,219.15,35.74056485]
["bitfinex","SOLUSD",1731523879862,4.5619,219.21,219.16,35.74056485]
["bitfinex","SOLUSD",1731523880189,7.13226069,219.22,219.19,35.74056485]
["bitfinex","SOLUSD",1731523880486,7.13226069,219.22,219.18,35.74056485]
["bitfinex","SOLUSD",1731523880661,11.69386069,219.22,219.15,35.74056485]
["bitfinex","SOLUSD",1731523880862,11.69386069,219.22,219.06,15.9772]
["bitfinex","SOLUSD",1731523881072,35.74056485,219.16,219.06,15.9772]
["bitfinex","SOLUSD",1731523881272,35.74056485,219.18,219.11,35.74056485]
["bitfinex","SOLUSD",1731523881464,23.09786069,219.22,219.06,15.9772]
["bitfinex","SOLUSD",1731523881665,23.776884,219.21,219.06,15.9772]
["bitfinex","SOLUSD",1731523881885,59.51744885,219.18,219.11,35.74056485]
["bitfinex","SOLUSD",1731523882090,35.74056485,219.17,219.1,35.74056485]
["bitfinex","SOLUSD",1731523882287,35.74056485,219.15,219.08,35.74056485]
["bitfinex","SOLUSD",1731523882589,7.13226069,219.22,219.14,35.74056485]
["bitfinex","SOLUSD",1731523882885,11.69396069,219.22,219.07,0.12549]
["bitfinex","SOLUSD",1731523883088,11.69396069,219.22,219.07,0.22549]
["bitfinex","SOLUSD",1731523883269,11.69396069,219.22,219.07,0.12549]
["bitfinex","SOLUSD",1731523883467,11.69396069,219.22,219.07,0.22549]
["bitfinex","SOLUSD",1731523883468,7.13226069,219.22,219.07,0.22549]
["bitfinex","SOLUSD",1731523883673,7.13226069,219.22,219.07,0.12549]
["bitfinex","SOLUSD",1731523883995,59.51744885,219.21,219.14,35.74056485]
["bitfinex","SOLUSD",1731523884489,23.776884,219.21,219.15,35.74056485]
["bitfinex","SOLUSD",1731523884683,7.13226069,219.22,219.18,35.74056485]
["bitfinex","SOLUSD",1731523884871,7.13226069,219.22,219.19,21.94937527]
["bitfinex","SOLUSD",1731523885185,7.13226069,219.22,219.18,21.94937527]
["bitfinex","SOLUSD",1731523885389,7.13226069,219.22,219.2,21.94937527]
["bitfinex","SOLUSD",1731523885577,50.28655927,219.28,219.21,21.94937527]
["bitfinex","SOLUSD",1731523885773,7.12675435,219.25,219.19,21.94937527]
["bitfinex","SOLUSD",1731523886081,21.94937527,219.24,219.17,21.94937527]
["bitfinex","SOLUSD",1731523886384,33.63712962,219.25,219.18,21.94937527]
["bitfinex","SOLUSD",1731523886593,21.94937527,219.22,219.15,21.94937527]
["bitfinex","SOLUSD",1731523886968,21.94937527,219.2,219.14,11.4082]
["bitfinex","SOLUSD",1731523887371,21.94937527,219.19,219.12,21.94937527]
["bitfinex","SOLUSD",1731523887594,45.72625927,219.24,219.17,21.94937527]
["bitfinex","SOLUSD",1731523887896,21.94937527,219.23,219.11,38.7929]
["bitfinex","SOLUSD",1731523888189,21.94937527,219.21,219.14,21.94937527]
["bitfinex","SOLUSD",1731523888387,21.94937527,219.22,219.15,21.94937527]
["bitfinex","SOLUSD",1731523888579,4.562,219.2,219.14,21.94937527]
["bitfinex","SOLUSD",1731523889372,26.51137527,219.2,219.13,37.92137527]
["bitfinex","SOLUSD",1731523889675,4.562,219.2,219.14,21.94937527]
["bitfinex","SOLUSD",1731523889879,21.94937527,219.23,219.15,21.94937527]
["bitfinex","SOLUSD",1731523890081,28.338484,219.22,219.15,21.94937527]
["bitfinex","SOLUSD",1731523890379,21.94937527,219.21,219.13,21.94937527]
["bitfinex","SOLUSD",1731523890692,26.51157527,219.19,219.12,26.51287527]
["bitfinex","SOLUSD",1731523891076,4.5622,219.19,219.13,21.94937527]
["bitfinex","SOLUSD",1731523891469,21.94937527,219.17,219.06,11.4121]
["bitfinex","SOLUSD",1731523891679,21.94937527,219.16,219.09,21.94937527]
["bitfinex","SOLUSD",1731523892092,21.94937527,219.15,219.07,21.94937527]
["bitfinex","SOLUSD",1731523892391,21.94937527,219.14,219.07,21.94937527]
["bitfinex","SOLUSD",1731523892576,21.94937527,219.15,219.08,21.94937527]
["bitfinex","SOLUSD",1731523892779,26.51137527,219.2,219.13,21.94937527]
["bitfinex","SOLUSD",1731523892982,4.562,219.2,219.14,21.94937527]
["bitfinex","SOLUSD",1731523893386,26.51137527,219.2,219.13,21.94937527]
["bitfinex","SOLUSD",1731523893583,16.0751,219.21,219.16,21.94937527]
["bitfinex","SOLUSD",1731523893786,20.6369,219.21,219.16,21.94937527]
["bitfinex","SOLUSD",1731523894188,26.51117527,219.21,219.14,21.94937527]
["bitfinex","SOLUSD",1731523894583,26.51117527,219.21,219.13,21.94937527]
["bitfinex","SOLUSD",1731523895177,21.94937527,219.2,219.12,21.94937527]
["bitfinex","SOLUSD",1731523895398,21.94937527,219.19,219.12,21.94937527]
["bitfinex","SOLUSD",1731523895702,45.72625927,219.2,219.13,21.94937527]
["bitfinex","SOLUSD",1731523895995,7.12930513,219.19,219.13,21.94937527]
["bitfinex","SOLUSD",1731523896409,7.12930513,219.19,219.12,21.94937527]
["bitfinex","SOLUSD",1731523896580,11.69170513,219.19,219.13,21.94937527]
["bitfinex","SOLUSD",1731523896781,7.12930513,219.19,219.14,21.94937527]
["bitfinex","SOLUSD",1731523896988,7.12930513,219.19,219.13,21.94937527]
["bitfinex","SOLUSD",1731523897488,7.12930513,219.19,219.14,21.94937527]
["bitfinex","SOLUSD",1731523897703,11.69160513,219.19,219.14,21.94937527]
["bitfinex","SOLUSD",1731523897911,33.6409804,219.19,219.12,21.94937527]
["bitfinex","SOLUSD",1731523898109,21.94937527,219.15,219.08,21.94937527]
["bitfinex","SOLUSD",1731523898287,11.69160513,219.19,219.11,21.94937527]
["bitfinex","SOLUSD",1731523898603,23.776884,219.18,219.12,21.94937527]
["bitfinex","SOLUSD",1731523898804,4.5626,219.17,219.12,21.94937527]
["bitfinex","SOLUSD",1731523899213,4.5626,219.17,219.1,21.94937527]
["bitfinex","SOLUSD",1731523900095,21.94937527,219.14,219.06,21.94937527]
["bitfinex","SOLUSD",1731523900391,21.94937527,219.12,219.04,21.94937527]
["bitfinex","SOLUSD",1731523900804,26.51317527,219.12,219.05,4.5651]
["bitfinex","SOLUSD",1731523901298,23.776884,219.09,219.02,21.94937527]
["bitfinex","SOLUSD",1731523901489,21.94937527,219.08,219.0,21.94937527]
["bitfinex","SOLUSD",1731523902137,23.776884,219.07,219.0,21.94937527]
["bitfinex","SOLUSD",1731523902992,23.776884,219.05,218.98,21.94937527]
["bitfinex","SOLUSD",1731523903210,23.776884,219.05,218.98,26.51587527]
["bitfinex","SOLUSD",1731523903411,23.776884,219.05,219.0,21.94937527]
["bitfinex","SOLUSD",1731523903610,21.94937527,219.03,218.95,21.94937527]
["bitfinex","SOLUSD",1731523903802,21.94937527,219.0,218.92,21.94937527]
["bitfinex","SOLUSD",1731523904111,21.94937527,219.02,218.95,21.94937527]
["bitfinex","SOLUSD",1731523904296,21.94937527,219.03,218.96,21.94937527]
["bitfinex","SOLUSD",1731523904500,21.94937527,219.03,218.95,21.94937527]
["bitfinex","SOLUSD",1731523904714,21.94937527,219.0,218.93,21.94937527]
["bitfinex","SOLUSD",1731523904892,26.51587527,218.99,218.91,26.51727527]
["bitfinex","SOLUSD",1731523905402,21.94937527,219.01,218.94,21.94937527]
["bitfinex","SOLUSD",1731523905605,21.94937527,219.03,218.96,21.94937527]
["bitfinex","SOLUSD",1731523905907,21.94937527,219.01,218.93,21.94937527]
["bitfinex","SOLUSD",1731523906111,21.94937527,218.98,218.91,37.93747527]
["bitfinex","SOLUSD",1731523906317,21.94937527,218.98,218.91,33.36957527]
["bitfinex","SOLUSD",1731523906610,21.94937527,218.98,218.91,37.93757527]
["bitfinex","SOLUSD",1731523906815,29.07936031,219.0,218.93,21.94937527]
["bitfinex","SOLUSD",1731523907399,33.64556031,219.0,218.93,26.51697527]
["bitfinex","SOLUSD",1731523907715,7.12998504,219.0,218.97,21.94937527]
["bitfinex","SOLUSD",1731523908017,7.12998504,219.0,218.94,21.94937527]
["bitfinex","SOLUSD",1731523908194,7.12998504,219.0,218.95,21.94937527]
["bitfinex","SOLUSD",1731523908397,7.12998504,219.0,218.97,21.94937527]
["bitfinex","SOLUSD",1731523908618,6.366,219.1,218.94,0.12549]
["bitfinex","SOLUSD",1731523908914,6.366,219.1,219.05,21.94937527]
["bitfinex","SOLUSD",1731523909122,7.13076143,219.09,219.08,21.94937527]
["bitfinex","SOLUSD",1731523909306,7.13076143,219.09,219.08,26.36586342]
["bitfinex","SOLUSD",1731523909500,7.13076143,219.09,219.07,26.36586342]
["bitfinex","SOLUSD",1731523909698,7.13076143,219.09,219.08,26.36586342]
["bitfinex","SOLUSD",1731523910117,7.13076143,219.09,219.06,15.9771]
["bitfinex","SOLUSD",1731523910295,10.7196,219.16,219.08,26.36586342]
["bitfinex","SOLUSD",1731523910491,10.7196,219.16,219.06,15.9771]
["bitfinex","SOLUSD",1731523910492,7.13138529,219.13,219.1,26.36586342]
["bitfinex","SOLUSD",1731523910912,7.13138529,219.13,219.11,26.36586342]
["bitfinex","SOLUSD",1731523911307,4.5625,219.18,219.11,42.33936342]
["bitfinex","SOLUSD",1731523911622,7.1299556,219.16,219.14,26.36586342]
["bitfinex","SOLUSD",1731523912019,7.1299556,219.16,219.12,26.36586342]
["bitfinex","SOLUSD",1731523912211,7.1299556,219.16,219.13,26.36586342]
["bitfinex","SOLUSD",1731523912606,7.1299556,219.16,219.15,26.36586342]
["bitfinex","SOLUSD",1731523913818,7.1299556,219.16,219.11,26.36586342]
["bitfinex","SOLUSD",1731523914121,11.6928556,219.16,219.11,26.36586342]
["bitfinex","SOLUSD",1731523914301,7.1299556,219.16,219.11,26.36586342]
["bitfinex","SOLUSD",1731523914499,7.1299556,219.16,219.13,26.36586342]
["bitfinex","SOLUSD",1731523914799,7.1299556,219.16,219.14,26.36586342]
["bitfinex","SOLUSD",1731523915000,4.5619,219.21,219.14,26.36586342]
["bitfinex","SOLUSD",1731523915204,7.12912322,219.16,219.12,26.36586342]
["bitfinex","SOLUSD",1731523915506,26.36586342,219.2,219.12,26.36586342]
["bitfinex","SOLUSD",1731523915820,7.1294929,219.15,219.11,26.36586342]
["bitfinex","SOLUSD",1731523916023,26.36586342,219.2,219.13,26.36586342]
["bitfinex","SOLUSD",1731523916204,7.12956239,219.18,219.14,26.36586342]
["bitfinex","SOLUSD",1731523916405,7.12956239,219.18,219.13,26.36586342]
["bitfinex","SOLUSD",1731523916800,7.12956239,219.18,219.1,26.36586342]
["bitfinex","SOLUSD",1731523917024,30.92846342,219.17,219.09,26.36586342]
["bitfinex","SOLUSD",1731523917224,30.92846342,219.17,219.06,0.12549]
["bitfinex","SOLUSD",1731523917225,4.5626,219.17,219.1,26.36586342]
["bitfinex","SOLUSD",1731523917521,30.92846342,219.17,219.09,26.36586342]
["bitfinex","SOLUSD",1731523917819,30.92846342,219.17,219.01,26.36586342]
["bitfinex","SOLUSD",1731523917820,26.36586342,219.1,219.03,26.36586342]
["bitfinex","SOLUSD",1731523918318,26.36586342,219.1,219.02,26.36586342]
["bitfinex","SOLUSD",1731523918514,26.36586342,219.1,219.03,26.36586342]
["bitfinex","SOLUSD",1731523918711,26.36586342,219.11,219.03,26.36586342]
["bitfinex","SOLUSD",1731523919127,4.5641,219.1,219.03,30.93136342]
["bitfinex","SOLUSD",1731523919418,30.92966342,219.12,219.05,26.36586342]
["bitfinex","SOLUSD",1731523919926,22.57176239,219.18,219.11,26.36586342]
["bitfinex","SOLUSD",1731523920225,22.57176239,219.18,219.14,26.36586342]
["bitfinex","SOLUSD",1731523920226,7.12956239,219.18,219.14,26.36586342]
["bitfinex","SOLUSD",1731523920408,7.12956239,219.18,219.12,26.36586342]
["bitfinex","SOLUSD",1731523921019,7.12956239,219.18,219.14,26.36586342]
["bitfinex","SOLUSD",1731523921407,11.69206239,219.18,219.12,26.36586342]
["bitfinex","SOLUSD",1731523921728,26.36586342,219.17,219.09,30.92996342]
["bitfinex","SOLUSD",1731523921936,26.36586342,219.14,219.06,26.36586342]
["bitfinex","SOLUSD",1731523922231,26.36586342,219.13,219.05,30.93086342]
["bitfinex","SOLUSD",1731523922409,26.36586342,219.14,219.06,26.36586342]
["bitfinex","SOLUSD",1731523922734,7.12956239,219.18,219.06,0.12549]
["bitfinex","SOLUSD",1731523923023,7.12956239,219.18,219.15,26.36586342]
["bitfinex","SOLUSD",1731523923531,7.12956239,219.18,219.17,26.36586342]
["bitfinex","SOLUSD",1731523923719,41.68656342,219.32,219.17,26.36586342]
["bitfinex","SOLUSD",1731523924033,0.1,219.37,219.3,26.36586342]
["bitfinex","SOLUSD",1731523924034,4.5586,219.37,219.3,26.36586342]
["bitfinex","SOLUSD",1731523924213,7.12816953,219.31,219.18,0.1]
["bitfinex","SOLUSD",1731523924526,0.1,219.41,219.12,41.40666342]
["bitfinex","SOLUSD",1731523924527,0.1,219.41,219.2,0.1]
["bitfinex","SOLUSD",1731523924739,7.12763685,219.34,219.3,26.36586342]
["bitfinex","SOLUSD",1731523924945,42.75309096,219.38,219.31,42.75309096]
["bitfinex","SOLUSD",1731523925224,7.12721659,219.34,219.31,42.75309096]
["bitfinex","SOLUSD",1731523925429,4.5585,219.37,219.31,42.75309096]
["bitfinex","SOLUSD",1731523925621,4.5585,219.37,219.29,42.75309096]
["bitfinex","SOLUSD",1731523925822,6.52482206,219.34,219.29,42.75309096]
["bitfinex","SOLUSD",1731523926128,6.52482206,219.34,219.27,54.15439096]
["bitfinex","SOLUSD",1731523926331,49.27791302,219.34,219.27,42.75309096]
["bitfinex","SOLUSD",1731523926530,42.75309096,219.31,219.23,42.75309096]
["bitfinex","SOLUSD",1731523926735,6.52482206,219.34,219.24,42.75309096]
["bitfinex","SOLUSD",1731523926736,42.75309096,219.32,219.24,42.75309096]
["bitfinex","SOLUSD",1731523926918,42.75309096,219.32,219.18,4.5624]
["bitfinex","SOLUSD",1731523926919,42.75309096,219.33,219.25,42.75309096]
["bitfinex","SOLUSD",1731523927131,42.75309096,219.33,219.19,0.12549]
["bitfinex","SOLUSD",1731523927132,47.31259096,219.32,219.24,42.75309096]
["bitfinex","SOLUSD",1731523927433,42.75309096,219.28,219.2,42.75309096]
["bitfinex","SOLUSD",1731523927627,42.75309096,219.3,219.23,42.75309096]
["bitfinex","SOLUSD",1731523927824,42.75309096,219.28,219.19,42.75309096]
["bitfinex","SOLUSD",1731523928026,10.7108,219.32,219.19,42.75309096]
["bitfinex","SOLUSD",1731523928027,42.75309096,219.26,219.19,42.75309096]
["bitfinex","SOLUSD",1731523928231,23.776884,219.24,219.07,22.8237]
["bitfinex","SOLUSD",1731523928436,42.75309096,219.16,219.06,4.5648]
["bitfinex","SOLUSD",1731523928636,23.776884,219.24,219.06,47.31789096]
["bitfinex","SOLUSD",1731523928637,42.75309096,219.15,219.06,47.31789096]
["bitfinex","SOLUSD",1731523928931,42.75309096,219.11,219.02,42.75309096]
["bitfinex","SOLUSD",1731523929440,42.75309096,219.19,219.02,38.9089]
["bitfinex","SOLUSD",1731523929619,42.75309096,219.17,219.09,42.75309096]
["bitfinex","SOLUSD",1731523929947,42.75309096,219.19,219.11,42.75309096]
["bitfinex","SOLUSD",1731523930120,42.75309096,219.15,219.07,42.75309096]
["bitfinex","SOLUSD",1731523930322,42.75309096,219.13,219.05,42.75309096]
["bitfinex","SOLUSD",1731523930523,42.75309096,219.13,219.02,15.98]
["bitfinex","SOLUSD",1731523930524,42.75309096,219.17,219.09,42.75309096]
["bitfinex","SOLUSD",1731523930735,42.75309096,219.18,219.1,42.75309096]
["bitfinex","SOLUSD",1731523931440,47.31559096,219.18,219.1,47.31709096]
["bitfinex","SOLUSD",1731523931740,47.31519096,219.2,219.12,42.75309096]
["bitfinex","SOLUSD",1731523932249,42.75309096,219.18,219.1,58.72739096]
["bitfinex","SOLUSD",1731523932617,42.75309096,219.11,219.0,11.4154]
["bitfinex","SOLUSD",1731523932819,42.75309096,219.07,218.99,42.75309096]
["bitfinex","SOLUSD",1731523933132,42.75309096,219.03,218.95,58.73799096]
["bitfinex","SOLUSD",1731523933320,4.5657,219.02,218.95,54.17099096]
["bitfinex","SOLUSD",1731523933717,4.5657,219.02,218.91,6.256]
["bitfinex","SOLUSD",1731523933718,42.75309096,219.01,218.93,42.75309096]
["bitfinex","SOLUSD",1731523933946,42.75309096,218.99,218.91,47.32099096]
["bitfinex","SOLUSD",1731523934236,42.75309096,218.99,218.93,42.75309096]
["bitfinex","SOLUSD",1731523934638,42.75309096,218.99,218.91,42.75309096]
["bitfinex","SOLUSD",1731523935421,47.31959096,218.99,218.91,42.75309096]
["bitfinex","SOLUSD",1731523935624,47.31959096,218.99,218.91,47.32099096]
["bitfinex","SOLUSD",1731523936333,42.75309096,219.01,218.94,42.75309096]
["bitfinex","SOLUSD",1731523937942,42.75309096,219.03,218.94,42.75309096]
["bitfinex","SOLUSD",1731523938244,42.75309096,219.07,219.0,42.75309096]
["bitfinex","SOLUSD",1731523938421,42.75309096,219.09,219.02,42.75309096]
["bitfinex","SOLUSD",1731523939023,4.5637,219.12,219.02,42.75309096]
["bitfinex","SOLUSD",1731523939024,42.75309096,219.11,219.02,42.75309096]
["bitfinex","SOLUSD",1731523939235,42.75309096,219.13,219.06,42.75309096]
["bitfinex","SOLUSD",1731523939443,4.5634,219.14,219.06,42.75309096]
["bitfinex","SOLUSD",1731523940036,59.12159096,219.17,219.08,42.75309096]
["bitfinex","SOLUSD",1731523940235,42.75309096,219.15,219.08,42.75309096]
["bitfinex","SOLUSD",1731523940648,4.5629,219.16,219.08,42.75309096]
["bitfinex","SOLUSD",1731523940842,42.75309096,219.15,219.08,42.75309096]
["bitfinex","SOLUSD",1731523941150,42.75309096,219.15,219.06,58.73019096]
["bitfinex","SOLUSD",1731523941651,42.75309096,219.15,219.08,42.75309096]
["bitfinex","SOLUSD",1731523941850,47.31619096,219.15,219.06,54.16539096]
["bitfinex","SOLUSD",1731523942342,42.75309096,219.13,219.06,54.16539096]
["bitfinex","SOLUSD",1731523942549,42.75309096,219.13,219.04,42.75309096]
["bitfinex","SOLUSD",1731523942753,42.75309096,219.13,219.06,42.75309096]
["bitfinex","SOLUSD",1731523943539,42.75309096,219.13,219.04,42.75309096]
["bitfinex","SOLUSD",1731523943747,4.5637,219.12,219.06,42.75309096]
["bitfinex","SOLUSD",1731523945250,4.5637,219.12,219.04,42.75309096]
["bitfinex","SOLUSD",1731523945630,42.75309096,219.15,219.08,42.75309096]
["bitfinex","SOLUSD",1731523945933,59.07569096,219.24,219.14,42.75309096]
["bitfinex","SOLUSD",1731523946130,47.31429096,219.24,219.17,42.75309096]
["bitfinex","SOLUSD",1731523946937,42.75309096,219.2,219.12,42.75309096]
["bitfinex","SOLUSD",1731523947338,4.5622,219.19,219.12,42.75309096]
["bitfinex","SOLUSD",1731523947544,42.75309096,219.22,219.14,42.75309096]
["bitfinex","SOLUSD",1731523948155,42.75309096,219.2,219.14,42.75309096]
["bitfinex","SOLUSD",1731523948653,47.31519096,219.2,219.14,42.75309096]
["bitfinex","SOLUSD",1731523948858,42.75309096,219.16,219.08,42.75309096]
["bitfinex","SOLUSD",1731523949067,42.75309096,219.12,219.04,42.75309096]
["bitfinex","SOLUSD",1731523949239,42.75309096,219.1,219.02,42.75309096]
["bitfinex","SOLUSD",1731523949441,42.75309096,219.06,218.98,42.75309096]
["bitfinex","SOLUSD",1731523950555,42.75309096,219.03,218.97,42.75309096]
["bitfinex","SOLUSD",1731523950756,42.75309096,219.05,218.97,42.75309096]
["bitfinex","SOLUSD",1731523951060,42.75309096,219.07,218.99,42.75309096]
["bitfinex","SOLUSD",1731523951437,42.75309096,219.09,219.01,42.75309096]
["bitfinex","SOLUSD",1731523951633,42.75309096,219.07,218.99,42.75309096]
["bitfinex","SOLUSD",1731523953158,42.75309096,219.07,218.99,47.31929096]
["bitfinex","SOLUSD",1731523953565,11.4073,219.16,218.99,47.31929096]
["bitfinex","SOLUSD",1731523953566,42.75309096,219.09,219.01,42.75309096]
["bitfinex","SOLUSD",1731523953854,47.31749096,219.09,219.01,42.75309096]
["bitfinex","SOLUSD",1731523954231,42.75309096,219.09,219.01,42.75309096]
["bitfinex","SOLUSD",1731523954442,2.37259283,219.43,219.05,42.75309096]
["bitfinex","SOLUSD",1731523954443,42.75309096,219.11,219.05,42.75309096]
["bitfinex","SOLUSD",1731523954644,42.75309096,219.13,219.05,42.75309096]
["bitfinex","SOLUSD",1731523954853,42.75309096,219.13,218.99,38.8142]
["bitfinex","SOLUSD",1731523954854,26.36825917,219.12,219.03,26.36825917]
["bitfinex","SOLUSD",1731523955154,26.36825917,219.1,219.03,15.9794]
["bitfinex","SOLUSD",1731523955367,26.36825917,219.11,219.03,42.34765917]
["bitfinex","SOLUSD",1731523955536,26.36825917,219.13,219.05,26.36825917]
["bitfinex","SOLUSD",1731523955736,26.36825917,219.11,219.04,26.36825917]
["bitfinex","SOLUSD",1731523956036,26.36825917,219.07,219.0,4.5661]
["bitfinex","SOLUSD",1731523956356,26.36825917,219.08,219.01,26.36825917]
["bitfinex","SOLUSD",1731523956543,26.36825917,219.08,219.0,30.93435917]
["bitfinex","SOLUSD",1731523956740,26.36825917,219.06,219.0,4.5661]
["bitfinex","SOLUSD",1731523956940,26.36825917,219.06,219.0,11.4155]
["bitfinex","SOLUSD",1731523957736,26.36825917,219.07,219.0,11.4155]
["bitfinex","SOLUSD",1731523957957,26.36825917,219.08,219.01,26.36825917]
["bitfinex","SOLUSD",1731523958769,26.36825917,219.1,219.01,26.36825917]
["bitfinex","SOLUSD",1731523959060,26.36825917,219.08,219.02,15.9801]
["bitfinex","SOLUSD",1731523959455,26.36825917,219.15,219.07,26.36825917]
["bitfinex","SOLUSD",1731523959659,26.36825917,219.15,219.09,26.36825917]
["bitfinex","SOLUSD",1731523959960,26.36825917,219.15,219.03,0.12549]
["bitfinex","SOLUSD",1731523959961,26.36825917,219.19,219.11,26.36825917]
["bitfinex","SOLUSD",1731523960162,16.6154,219.21,219.03,0.12549]
["bitfinex","SOLUSD",1731523960163,42.98365917,219.21,219.13,26.36825917]
["bitfinex","SOLUSD",1731523960338,26.36825917,219.21,219.13,26.36825917]
["bitfinex","SOLUSD",1731523960535,26.36825917,219.23,219.16,26.36825917]
["bitfinex","SOLUSD",1731523960749,42.98365917,219.27,219.19,26.36825917]
["bitfinex","SOLUSD",1731523960961,26.36825917,219.3,219.23,26.36825917]
["bitfinex","SOLUSD",1731523961158,26.36825917,219.3,219.24,15.9642]
["bitfinex","SOLUSD",1731523961367,16.6154,219.34,219.24,15.9642]
["bitfinex","SOLUSD",1731523961368,26.36825917,219.31,219.24,15.9642]
["bitfinex","SOLUSD",1731523961557,26.36825917,219.31,219.24,42.33245917]
["bitfinex","SOLUSD",1731523962845,42.77972442,219.31,219.24,42.77972442]
["bitfinex","SOLUSD",1731523963549,42.77972442,219.29,219.22,42.77972442]
["bitfinex","SOLUSD",1731523963741,42.77972442,219.29,219.2,42.77972442]
["bitfinex","SOLUSD",1731523964252,42.77972442,219.27,219.2,11.4049]
["bitfinex","SOLUSD",1731523964458,42.77972442,219.27,219.2,15.9669]
["bitfinex","SOLUSD",1731523964660,42.77972442,219.27,219.2,11.4049]
["bitfinex","SOLUSD",1731523964865,4.5602,219.29,219.18,4.5623]
["bitfinex","SOLUSD",1731523964866,42.77972442,219.25,219.18,4.5623]
["bitfinex","SOLUSD",1731523965250,42.77972442,219.25,219.17,42.77972442]
["bitfinex","SOLUSD",1731523965452,4.5602,219.29,219.16,58.74962442]
["bitfinex","SOLUSD",1731523965453,42.77972442,219.24,219.16,58.74962442]
["bitfinex","SOLUSD",1731523965668,42.77972442,219.22,219.16,15.9699]
["bitfinex","SOLUSD",1731523965859,42.77972442,219.22,219.16,11.4071]
["bitfinex","SOLUSD",1731523966052,23.776884,219.21,219.16,15.9699]
["bitfinex","SOLUSD",1731523966252,23.776884,219.21,219.14,47.34282442]
["bitfinex","SOLUSD",1731523966462,42.77972442,219.2,219.14,4.5631]
["bitfinex","SOLUSD",1731523966780,23.776884,219.21,219.14,47.34282442]
["bitfinex","SOLUSD",1731523966946,42.77972442,219.2,219.14,4.5631]
["bitfinex","SOLUSD",1731523967147,23.776884,219.21,219.14,47.34282442]
["bitfinex","SOLUSD",1731523967346,23.776884,219.21,219.16,42.77972442]
["bitfinex","SOLUSD",1731523967564,23.776884,219.23,219.16,42.77972442]
["bitfinex","SOLUSD",1731523968254,42.77972442,219.22,219.14,58.75102442]
["bitfinex","SOLUSD",1731523968469,23.776884,219.21,219.14,58.75102442]
["bitfinex","SOLUSD",1731523968683,23.776884,219.21,219.16,42.77972442]
["bitfinex","SOLUSD",1731523969054,23.776884,219.21,219.14,58.75102442]
["bitfinex","SOLUSD",1731523970075,23.776884,219.21,219.14,58.7899883]
["bitfinex","SOLUSD",1731523970271,23.776884,219.21,219.16,42.8186883]
["bitfinex","SOLUSD",1731523970473,42.8186883,219.27,219.18,42.8186883]
["bitfinex","SOLUSD",1731523970653,42.8186883,219.27,219.2,42.8186883]
["bitfinex","SOLUSD",1731523970969,42.8186883,219.24,219.17,42.8186883]
["bitfinex","SOLUSD",1731523971553,4.5614,219.23,219.17,42.8186883]
["bitfinex","SOLUSD",1731523971859,23.776884,219.22,219.17,47.3812883]
["bitfinex","SOLUSD",1731523972568,23.776884,219.22,219.17,4.5626]
["bitfinex","SOLUSD",1731523973152,23.776884,219.22,219.16,42.8186883]
["bitfinex","SOLUSD",1731523973349,23.776884,219.21,219.14,54.2264883]
["bitfinex","SOLUSD",1731523973568,47.3798883,219.24,219.17,42.8186883]
["bitfinex","SOLUSD",1731523973779,23.776884,219.24,219.18,42.8186883]
["bitfinex","SOLUSD",1731523973980,42.8186883,219.25,219.14,11.4078]
["bitfinex","SOLUSD",1731523973981,23.776884,219.25,219.19,42.8186883]
["bitfinex","SOLUSD",1731523974364,47.3790883,219.28,219.21,42.8186883]
["bitfinex","SOLUSD",1731523974559,42.8186883,219.32,219.25,42.8186883]
["bitfinex","SOLUSD",1731523974752,6.0523,219.34,219.25,42.8186883]
["bitfinex","SOLUSD",1731523974753,42.8186883,219.33,219.25,42.8186883]
["bitfinex","SOLUSD",1731523974958,42.8186883,219.31,219.23,42.8186883]
["bitfinex","SOLUSD",1731523975171,42.8186883,219.3,219.22,42.8186883]
["bitfinex","SOLUSD",1731523975871,42.8186883,219.29,219.21,42.8186883]
["bitfinex","SOLUSD",1731523976079,66.5955723,219.28,219.21,42.8186883]
["bitfinex","SOLUSD",1731523976880,42.8186883,219.25,219.19,11.4055]
["bitfinex","SOLUSD",1731523977085,0.2,219.32,219.16,42.8186883]
["bitfinex","SOLUSD",1731523977086,66.5955723,219.24,219.16,42.8186883]
["bitfinex","SOLUSD",1731523977380,42.8186883,219.22,219.15,42.8186883]
["bitfinex","SOLUSD",1731523977874,66.5955723,219.22,219.15,42.8186883]
["bitfinex","SOLUSD",1731523978084,23.776884,219.22,219.16,42.8186883]
["bitfinex","SOLUSD",1731523978254,47.3797883,219.25,219.17,42.8186883]
["bitfinex","SOLUSD",1731523978455,160.5,219.36,219.22,42.8186883]
["bitfinex","SOLUSD",1731523978456,23.776884,219.28,219.22,42.8186883]
["bitfinex","SOLUSD",1731523978661,66.57209113,219.28,219.2,42.79520713]
["bitfinex","SOLUSD",1731523978875,23.776884,219.25,219.18,42.79520713]
["bitfinex","SOLUSD",1731523979373,28.337984,219.25,219.18,47.35760713]
["bitfinex","SOLUSD",1731523979574,28.337984,219.25,219.18,4.5624]
["bitfinex","SOLUSD",1731523980365,71.13319113,219.25,219.18,4.5624]
["bitfinex","SOLUSD",1731523980566,48.84750713,219.34,219.2,42.79520713]
["bitfinex","SOLUSD",1731523980567,42.79520713,219.28,219.2,42.79520713]
["bitfinex","SOLUSD",1731523980880,11.3992,219.32,219.18,47.35760713]
["bitfinex","SOLUSD",1731523980881,42.79520713,219.26,219.18,47.35760713]
["bitfinex","SOLUSD",1731523981086,23.776884,219.25,219.18,47.35760713]
["bitfinex","SOLUSD",1731523981273,47.35510713,219.3,219.22,42.79520713]
["bitfinex","SOLUSD",1731523981576,47.35510713,219.3,219.2,42.79520713]
["bitfinex","SOLUSD",1731523981577,42.79520713,219.28,219.2,42.79520713]
["bitfinex","SOLUSD",1731523981775,4.5599,219.3,219.18,4.5624]
["bitfinex","SOLUSD",1731523981776,42.79520713,219.26,219.18,47.35760713]
["bitfinex","SOLUSD",1731523981970,42.79520713,219.24,219.17,15.9692]
["bitfinex","SOLUSD",1731523982275,42.79520713,219.27,219.19,42.79520713]
["bitfinex","SOLUSD",1731523982584,23.776884,219.26,219.2,4.562]
["bitfinex","SOLUSD",1731523982880,50.11718428,219.26,219.2,4.562]
["bitfinex","SOLUSD",1731523983670,54.67798428,219.26,219.19,4.5622]
["bitfinex","SOLUSD",1731523984283,26.34030028,219.22,219.17,11.4066]
["bitfinex","SOLUSD",1731523984582,23.776884,219.23,219.09,4.5643]
["bitfinex","SOLUSD",1731523984583,23.776884,219.17,219.09,4.5643]
["bitfinex","SOLUSD",1731523984774,26.34030028,219.15,219.09,4.5643]
["bitfinex","SOLUSD",1731523985078,26.34030028,219.11,219.04,15.9787]
["bitfinex","SOLUSD",1731523985276,23.776884,219.08,219.01,26.34030028]
["bitfinex","SOLUSD",1731523985481,23.776884,219.08,219.01,30.90610028]
["bitfinex","SOLUSD",1731523985680,23.776884,219.06,218.99,30.90660028]
["bitfinex","SOLUSD",1731523985980,23.776884,219.06,218.99,42.32260028]
["bitfinex","SOLUSD",1731523986178,4.5647,219.08,218.99,42.32260028]
["bitfinex","SOLUSD",1731523986179,26.34030028,219.09,219.01,26.34030028]
["bitfinex","SOLUSD",1731523986377,23.776884,219.08,219.03,26.34030028]
["bitfinex","SOLUSD",1731523986682,23.776884,219.1,219.03,26.34030028]
["bitfinex","SOLUSD",1731523986866,26.34030028,219.09,219.01,26.34030028]
["bitfinex","SOLUSD",1731523987068,23.776884,219.08,219.01,26.34030028]
["bitfinex","SOLUSD",1731523987282,26.34030028,219.09,219.01,26.34030028]
["bitfinex","SOLUSD",1731523987593,26.34030028,219.09,218.99,15.9823]
["bitfinex","SOLUSD",1731523987594,23.776884,219.1,219.03,26.34030028]
["bitfinex","SOLUSD",1731523987760,23.776884,219.08,219.01,26.34030028]
["bitfinex","SOLUSD",1731523988081,23.776884,219.08,219.03,26.34030028]
["bitfinex","SOLUSD",1731523988260,23.776884,219.11,219.05,26.34030028]
["bitfinex","SOLUSD",1731523988465,50.11718428,219.11,219.01,37.75530028]
["bitfinex","SOLUSD",1731523989070,26.34030028,219.09,219.01,37.75530028]
["bitfinex","SOLUSD",1731523989379,23.776884,219.08,219.03,26.34030028]
["bitfinex","SOLUSD",1731523989763,23.776884,219.1,219.03,26.34030028]
["bitfinex","SOLUSD",1731523989964,23.776884,219.1,219.04,4.5653]
["bitfinex","SOLUSD",1731523990177,23.776884,219.12,219.05,26.34030028]
["bitfinex","SOLUSD",1731523990658,23.776884,219.1,219.04,11.4134]
["bitfinex","SOLUSD",1731523991265,23.776884,219.08,219.01,26.34030028]
["bitfinex","SOLUSD",1731523991582,26.34030028,219.07,219.0,11.4154]
["bitfinex","SOLUSD",1731523991879,23.776884,219.04,219.0,11.4154]
["bitfinex","SOLUSD",1731523992385,23.776884,219.06,219.0,11.4154]
["bitfinex","SOLUSD",1731523992797,23.776884,219.06,219.01,26.34030028]
["bitfinex","SOLUSD",1731523993081,26.34030028,219.07,219.0,11.4154]
["bitfinex","SOLUSD",1731523993282,23.776884,219.06,219.0,11.4154]
["bitfinex","SOLUSD",1731523993660,26.34030028,219.03,218.95,37.75790028]
["bitfinex","SOLUSD",1731523993875,0.12549,219.04,218.95,11.4176]
["bitfinex","SOLUSD",1731523993876,23.776884,218.98,218.95,11.4176]
["bitfinex","SOLUSD",1731523994383,23.776884,218.98,218.92,4.5677]
["bitfinex","SOLUSD",1731523994586,23.776884,218.96,218.92,4.5677]
["bitfinex","SOLUSD",1731523995492,50.11718428,218.96,218.88,26.34030028]
["bitfinex","SOLUSD",1731523995688,23.776884,218.93,218.87,11.4222]
["bitfinex","SOLUSD",1731523995990,23.776884,218.9,218.87,11.4222]
["bitfinex","SOLUSD",1731523996773,23.776884,218.91,218.87,26.34030028]
["bitfinex","SOLUSD",1731523997083,23.776884,218.94,218.89,26.34030028]
["bitfinex","SOLUSD",1731523997381,26.34030028,218.94,218.81,61.6971]
["bitfinex","SOLUSD",1731523997683,23.776884,218.93,218.87,26.34030028]
["bitfinex","SOLUSD",1731523997891,23.776884,218.94,218.87,26.34030028]
["bitfinex","SOLUSD",1731523998564,23.776884,218.94,218.81,61.6971]
["bitfinex","SOLUSD",1731523998777,26.34030028,218.93,218.86,26.34030028]
["bitfinex","SOLUSD",1731523998982,23.776884,218.88,218.81,11.4254]
["bitfinex","SOLUSD",1731523999265,23.776884,218.86,218.81,11.4254]
["bitfinex","SOLUSD",1731523999560,23.776884,218.85,218.81,15.9955]
["bitfinex","SOLUSD",1731524002281,26.34030028,218.9,218.82,26.34030028]
["bitfinex","SOLUSD",1731524002482,26.34030028,218.96,218.88,26.34030028]
["bitfinex","SOLUSD",1731524002784,22.1924,218.97,218.92,26.34030028]
["bitfinex","SOLUSD",1731524003089,32.69780028,219.03,218.95,26.34030028]
["bitfinex","SOLUSD",1731524003298,0.12549,219.0,218.93,26.34030028]
["bitfinex","SOLUSD",1731524003485,36.59901943,219.03,218.95,26.34030028]
["bitfinex","SOLUSD",1731524003685,0.79324247,219.02,218.95,26.34030028]
["bitfinex","SOLUSD",1731524003886,26.46579028,219.01,218.93,26.34030028]
["bitfinex","SOLUSD",1731524004068,26.46579028,219.01,218.85,6.5473]
["bitfinex","SOLUSD",1731524004069,26.34030028,218.99,218.91,26.34030028]
["bitfinex","SOLUSD",1731524004493,26.34030028,218.99,218.92,15.9874]
["bitfinex","SOLUSD",1731524004792,23.776884,218.98,218.92,15.9874]
["bitfinex","SOLUSD",1731524004968,23.776884,218.96,218.9,4.5681]
["bitfinex","SOLUSD",1731524005168,26.46579028,218.95,218.87,37.76210028]
["bitfinex","SOLUSD",1731524005474,23.776884,218.9,218.84,4.5693]
["bitfinex","SOLUSD",1731524006392,0.12549,218.91,218.86,4.5691]
["bitfinex","SOLUSD",1731524006570,26.46579028,218.91,218.86,4.5691]
["bitfinex","SOLUSD",1731524006776,23.776884,218.9,218.86,4.5691]
["bitfinex","SOLUSD",1731524007489,23.776884,218.92,218.86,15.9919]
["bitfinex","SOLUSD",1731524009379,23.776884,218.92,218.86,11.4228]
["bitfinex","SOLUSD",1731524010692,23.776884,218.92,218.85,26.34030028]
["bitfinex","SOLUSD",1731524010898,26.34030028,218.91,218.84,4.5694]
["bitfinex","SOLUSD",1731524011096,23.776884,218.9,218.84,4.5694]
["bitfinex","SOLUSD",1731524011579,23.902374,218.92,218.86,26.34030028]
["bitfinex","SOLUSD",1731524011781,23.902374,218.92,218.85,26.34030028]
["bitfinex","SOLUSD",1731524011981,23.902374,218.93,218.87,26.34030028]
["bitfinex","SOLUSD",1731524012299,23.776884,218.91,218.85,26.34030028]
["bitfinex","SOLUSD",1731524012489,26.34030028,218.89,218.82,26.34030028]
["bitfinex","SOLUSD",1731524012797,26.34030028,218.84,218.8,0.4294717]
["bitfinex","SOLUSD",1731524012996,23.776884,218.83,218.8,0.4294717]
["bitfinex","SOLUSD",1731524013496,50.11718428,218.83,218.8,0.4294717]
["bitfinex","SOLUSD",1731524013995,20.0,218.84,218.8,0.4294717]
["bitfinex","SOLUSD",1731524014402,23.776884,218.83,218.8,31.34007198]
["bitfinex","SOLUSD",1731524014776,23.776884,218.83,218.82,30.91020028]
["bitfinex","SOLUSD",1731524015005,6.6474,218.91,218.82,30.91020028]
["bitfinex","SOLUSD",1731524015199,26.46579028,218.9,218.82,30.91020028]
["bitfinex","SOLUSD",1731524015404,26.46579028,218.9,218.81,37.76570028]
["bitfinex","SOLUSD",1731524015405,0.12549,218.87,218.81,37.76570028]
["bitfinex","SOLUSD",1731524015695,26.34030028,218.89,218.82,26.34030028]
["bitfinex","SOLUSD",1731524016082,43.776884,218.88,218.81,37.76570028]
["bitfinex","SOLUSD",1731524016305,43.776884,218.88,218.8,0.4294717]
["bitfinex","SOLUSD",1731524016306,23.776884,218.86,218.8,0.4294717]
["bitfinex","SOLUSD",1731524016599,23.776884,218.84,218.8,0.4294717]
["bitfinex","SOLUSD",1731524018078,23.776884,218.86,218.8,4.9997717]
["bitfinex","SOLUSD",1731524018279,23.776884,218.86,218.8,31.34007198]
["bitfinex","SOLUSD",1731524018503,50.11718428,218.86,218.8,0.4294717]
["bitfinex","SOLUSD",1731524018676,23.776884,218.86,218.8,4.9997717]
["bitfinex","SOLUSD",1731524019579,6.6474,218.91,218.8,4.9997717]
["bitfinex","SOLUSD",1731524019879,26.34030028,218.95,218.87,26.34030028]
["bitfinex","SOLUSD",1731524020281,26.46579028,218.94,218.8,16.4256717]
["bitfinex","SOLUSD",1731524020488,26.34030028,218.93,218.86,26.34030028]
["bitfinex","SOLUSD",1731524020686,0.12549,218.93,218.87,26.34030028]
["bitfinex","SOLUSD",1731524021202,20.0,218.92,218.87,30.90900028]
["bitfinex","SOLUSD",1731524021398,23.776884,218.91,218.87,30.90900028]
["bitfinex","SOLUSD",1731524022712,23.776884,218.91,218.88,26.34030028]
["bitfinex","SOLUSD",1731524022903,23.776884,218.92,218.87,15.991]
["bitfinex","SOLUSD",1731524023203,23.776884,218.92,218.8,0.4294717]
["bitfinex","SOLUSD",1731524023204,0.12549,218.87,218.8,0.4294717]
["bitfinex","SOLUSD",1731524023503,50.11718428,218.81,218.8,0.4294717]
["bitfinex","SOLUSD",1731524024284,23.776884,218.81,218.8,0.4294717]
["bitfinex","SOLUSD",1731524024479,50.11718428,218.81,218.8,0.4294717]
["bitfinex","SOLUSD",1731524026509,50.24267428,218.81,218.8,0.4294717]
["bitfinex","SOLUSD",1731524026885,70.24267428,218.81,218.8,0.4294717]
["bitfinex","SOLUSD",1731524028195,96.58297456,218.81,218.8,0.4294717]
["bitfinex","SOLUSD",1731524028396,70.24267428,218.81,218.8,0.4294717]
["bitfinex","SOLUSD",1731524028607,70.11718428,218.81,218.8,0.4294717]
["bitfinex","SOLUSD",1731524028812,23.776884,218.81,218.8,0.4294717]
["bitfinex","SOLUSD",1731524029411,50.11718428,218.81,218.8,0.4294717]
["bitfinex","SOLUSD",1731524029728,23.776884,218.81,218.8,0.4294717]
["bitfinex","SOLUSD",1731524029911,3.6142746,218.91,218.8,0.4294717]
["bitfinex","SOLUSD",1731524029912,15.4717,218.92,218.8,42.76597198]
["bitfinex","SOLUSD",1731524030206,26.34030028,218.9,218.83,26.34030028]
["bitfinex","SOLUSD",1731524030411,26.34030028,218.89,218.82,26.34030028]
["bitfinex","SOLUSD",1731524030600,26.34030028,218.9,218.83,26.34030028]
["bitfinex","SOLUSD",1731524030782,26.34030028,218.9,218.84,15.9933]
["bitfinex","SOLUSD",1731524031187,23.776884,218.89,218.84,15.9933]
["bitfinex","SOLUSD",1731524031904,23.776884,218.87,218.8,34.7071717]
["bitfinex","SOLUSD",1731524032106,26.34030028,218.85,218.81,4.5701]
["bitfinex","SOLUSD",1731524032500,23.776884,218.84,218.81,4.5701]
["bitfinex","SOLUSD",1731524032903,23.776884,218.85,218.81,15.9955]
["bitfinex","SOLUSD",1731524033107,23.776884,218.87,218.81,42.33580028]
["bitfinex","SOLUSD",1731524033495,23.776884,218.88,218.81,42.33580028]
["bitfinex","SOLUSD",1731524033999,23.776884,218.89,218.82,26.34030028]
["bitfinex","SOLUSD",1731524034203,23.776884,218.9,218.84,26.34030028]
["bitfinex","SOLUSD",1731524034915,23.776884,218.9,218.84,4.1124]
["bitfinex","SOLUSD",1731524035098,23.776884,218.9,218.83,26.34030028]
["bitfinex","SOLUSD",1731524035099,23.776884,218.88,218.82,40.73550028]
["bitfinex","SOLUSD",1731524035491,26.34030028,218.88,218.82,14.3952]
["bitfinex","SOLUSD",1731524035703,26.34030028,218.84,218.8,0.4294717]
["bitfinex","SOLUSD",1731524035905,26.34030028,218.85,218.8,0.4294717]
["bitfinex","SOLUSD",1731524036107,23.776884,218.85,218.8,41.16637198]
["bitfinex","SOLUSD",1731524036312,23.776884,218.85,218.8,14.8260717]
["bitfinex","SOLUSD",1731524036518,26.34030028,218.87,218.8,14.8260717]
["bitfinex","SOLUSD",1731524037030,23.776884,218.88,218.83,26.34030028]
["bitfinex","SOLUSD",1731524037312,23.776884,218.89,218.83,26.34030028]
["bitfinex","SOLUSD",1731524037996,23.776884,218.89,218.81,26.34030028]
["bitfinex","SOLUSD",1731524038404,28.345384,218.89,218.81,26.34030028]
["bitfinex","SOLUSD",1731524039011,28.345384,218.89,218.83,26.34030028]
["bitfinex","SOLUSD",1731524039520,28.345384,218.89,218.83,30.45300028]
["bitfinex","SOLUSD",1731524039813,4.5685,218.89,218.83,26.34030028]
["bitfinex","SOLUSD",1731524040193,4.5685,218.89,218.82,26.34030028]
["bitfinex","SOLUSD",1731524040616,50.11718428,218.88,218.82,26.34030028]
["bitfinex","SOLUSD",1731524040796,50.11718428,218.88,218.81,10.2828]
["bitfinex","SOLUSD",1731524040993,50.11718428,218.88,218.8,26.76977198]
["bitfinex","SOLUSD",1731524041197,23.776884,218.86,218.81,26.34030028]
["bitfinex","SOLUSD",1731524041496,23.776884,218.86,218.8,4.5426717]
["bitfinex","SOLUSD",1731524041497,23.776884,218.86,218.8,30.88297198]
["bitfinex","SOLUSD",1731524042008,50.11718428,218.86,218.8,4.5426717]
["bitfinex","SOLUSD",1731524044911,0.79407641,218.83,218.8,26.76977198]
["bitfinex","SOLUSD",1731524045109,4.5686,218.89,218.8,4.5426717]
["bitfinex","SOLUSD",1731524045601,4.5686,218.89,218.8,0.4294717]
["bitfinex","SOLUSD",1731524045797,0.79380867,218.9,218.8,0.4294717]
["bitfinex","SOLUSD",1731524046095,0.79380867,218.9,218.84,26.34030028]
["bitfinex","SOLUSD",1731524048114,4.5653,219.04,218.89,26.34030028]
["bitfinex","SOLUSD",1731524048312,26.34030028,219.01,218.93,26.34030028]
["bitfinex","SOLUSD",1731524049016,26.34030028,218.96,218.87,26.34030028]
["bitfinex","SOLUSD",1731524049516,26.34030028,218.96,218.89,26.34030028]
["bitfinex","SOLUSD",1731524050120,30.90730028,218.96,218.89,30.45190028]
["bitfinex","SOLUSD",1731524050307,23.776884,218.89,218.83,26.34030028]
["bitfinex","SOLUSD",1731524050506,20.0,218.94,218.88,26.34030028]
["bitfinex","SOLUSD",1731524050810,15.9788,219.04,218.82,0.2]
["bitfinex","SOLUSD",1731524051006,15.9788,219.04,218.84,0.1]
["bitfinex","SOLUSD",1731524051217,0.12549,219.03,218.84,0.2]
["bitfinex","SOLUSD",1731524051718,4.5653,219.04,218.84,0.2]
["bitfinex","SOLUSD",1731524051928,4.5649,219.07,218.99,26.34030028]
["bitfinex","SOLUSD",1731524052122,30.90520028,219.07,218.99,26.34030028]
["bitfinex","SOLUSD",1731524052298,26.34030028,219.05,218.99,26.34030028]
["bitfinex","SOLUSD",1731524052505,4.5649,219.07,218.96,10.2753]
["bitfinex","SOLUSD",1731524052506,26.34030028,219.03,218.96,36.61560028]
["bitfinex","SOLUSD",1731524052812,26.34030028,219.05,218.96,36.61560028]
["bitfinex","SOLUSD",1731524053015,26.34030028,219.05,218.98,26.34030028]
["bitfinex","SOLUSD",1731524053214,0.12549,219.04,218.96,26.34030028]
["bitfinex","SOLUSD",1731524053411,23.902374,219.04,218.96,26.34030028]
["bitfinex","SOLUSD",1731524053717,23.776884,219.0,218.94,26.34030028]
["bitfinex","SOLUSD",1731524054118,23.776884,218.98,218.92,36.61790028]
["bitfinex","SOLUSD",1731524054308,23.776884,218.98,218.92,26.34030028]
["bitfinex","SOLUSD",1731524054709,23.776884,218.98,218.9,46.62740028]
["bitfinex","SOLUSD",1731524054911,26.34030028,218.95,218.87,6.0043]
["bitfinex","SOLUSD",1731524055223,23.776884,218.94,218.9,26.34030028]
["bitfinex","SOLUSD",1731524055430,26.34030028,218.97,218.9,26.34030028]
["bitfinex","SOLUSD",1731524055725,23.776884,218.96,218.9,26.34030028]
["bitfinex","SOLUSD",1731524057328,28.343984,218.96,218.89,4.1115]
["bitfinex","SOLUSD",1731524058507,28.343984,218.96,218.88,26.34030028]
["bitfinex","SOLUSD",1731524058722,28.343984,218.96,218.88,30.45200028]
["bitfinex","SOLUSD",1731524058909,23.776884,218.94,218.88,26.34030028]
["bitfinex","SOLUSD",1731524059234,23.776884,218.95,218.88,26.34030028]
["bitfinex","SOLUSD",1731524059415,26.34030028,219.03,218.93,26.34030028]
["bitfinex","SOLUSD",1731524059622,4.5653,219.04,218.97,26.34030028]
["bitfinex","SOLUSD",1731524060423,30.90560028,219.04,218.95,26.34030028]
["bitfinex","SOLUSD",1731524060622,30.90560028,219.04,218.97,26.34030028]
["bitfinex","SOLUSD",1731524061005,23.776884,219.03,218.97,26.34030028]
["bitfinex","SOLUSD",1731524061629,26.34030028,219.0,218.93,36.61710028]
["bitfinex","SOLUSD",1731524061926,23.776884,218.99,218.96,26.34030028]
["bitfinex","SOLUSD",1731524062124,4.5654,219.04,218.97,26.34030028]
["bitfinex","SOLUSD",1731524062510,23.776884,219.03,218.97,26.34030028]
["bitfinex","SOLUSD",1731524063127,4.5657,219.03,218.97,26.34030028]
["bitfinex","SOLUSD",1731524063626,23.776884,219.02,218.97,26.34030028]
["bitfinex","SOLUSD",1731524064922,23.776884,219.04,218.99,26.34030028]
["bitfinex","SOLUSD",1731524065611,23.776884,219.04,219.01,26.34030028]
["bitfinex","SOLUSD",1731524066237,23.776884,219.04,218.94,10.2766]
["bitfinex","SOLUSD",1731524066533,23.776884,219.04,219.0,26.34030028]
["bitfinex","SOLUSD",1731524067335,4.5649,219.07,219.02,26.34030028]
["bitfinex","SOLUSD",1731524067834,26.34030028,219.12,219.04,26.34030028]
["bitfinex","SOLUSD",1731524068133,4.5635,219.13,219.08,26.34030028]
["bitfinex","SOLUSD",1731524068337,15.7189,219.19,219.12,26.34030028]
["bitfinex","SOLUSD",1731524068535,6.6021,219.2,219.14,26.34030028]
["bitfinex","SOLUSD",1731524068739,0.79260226,219.23,219.16,26.34030028]
["bitfinex","SOLUSD",1731524068935,4.5615,219.23,219.18,26.34030028]
["bitfinex","SOLUSD",1731524069137,32.94240028,219.26,219.18,26.34030028]
["bitfinex","SOLUSD",1731524069311,0.79240117,219.26,219.22,26.34030028]
["bitfinex","SOLUSD",1731524069511,4.5604,219.28,219.22,26.34030028]
["bitfinex","SOLUSD",1731524070311,4.5604,219.28,219.19,26.34030028]
["bitfinex","SOLUSD",1731524070519,30.90070028,219.28,219.19,26.34030028]
["bitfinex","SOLUSD",1731524071132,26.34030028,219.24,219.16,4.1064]
["bitfinex","SOLUSD",1731524071318,26.34030028,219.24,219.15,56.60710028]
["bitfinex","SOLUSD",1731524071735,26.34030028,219.24,219.08,20.7404]
["bitfinex","SOLUSD",1731524071736,26.34030028,219.22,219.13,26.34030028]
["bitfinex","SOLUSD",1731524072035,0.12549,219.27,219.12,4.1071]
["bitfinex","SOLUSD",1731524072036,23.776884,219.17,219.12,4.1071]
["bitfinex","SOLUSD",1731524072838,23.776884,219.17,219.1,14.3763]
["bitfinex","SOLUSD",1731524073638,23.776884,219.15,219.08,10.2587]
["bitfinex","SOLUSD",1731524073815,26.34030028,219.12,219.05,10.2712]
["bitfinex","SOLUSD",1731524074016,23.776884,219.09,219.03,6.3337]
["bitfinex","SOLUSD",1731524074216,23.776884,219.07,219.02,4.1091]
["bitfinex","SOLUSD",1731524074437,50.11718428,219.07,219.02,4.1091]
["bitfinex","SOLUSD",1731524074634,50.11718428,219.07,219.0,10.2736]
["bitfinex","SOLUSD",1731524074938,50.11718428,219.07,218.98,6.3337]
["bitfinex","SOLUSD",1731524074939,26.34030028,219.04,218.98,6.3337]
["bitfinex","SOLUSD",1731524075231,23.776884,219.01,218.95,20.1741]
["bitfinex","SOLUSD",1731524075438,23.776884,219.01,218.95,3.6536]
["bitfinex","SOLUSD",1731524075826,50.11718428,219.01,218.95,3.6536]
["bitfinex","SOLUSD",1731524076039,23.776884,219.01,218.95,26.34030028]
["bitfinex","SOLUSD",1731524076337,4.5649,219.07,218.95,26.34030028]
["bitfinex","SOLUSD",1731524076338,23.776884,219.08,219.0,26.34030028]
["bitfinex","SOLUSD",1731524076520,4.5634,219.14,219.06,26.34030028]
["bitfinex","SOLUSD",1731524076839,4.5634,219.14,219.02,12.7841]
["bitfinex","SOLUSD",1731524077434,4.563,219.16,219.02,12.7841]
["bitfinex","SOLUSD",1731524078042,26.34030028,219.14,219.07,26.34030028]
["bitfinex","SOLUSD",1731524078241,26.34030028,219.12,219.05,26.34030028]
["bitfinex","SOLUSD",1731524078820,26.34030028,219.12,219.05,29.99230028]
["bitfinex","SOLUSD",1731524079025,4.5636,219.13,219.07,42.84629801]
["bitfinex","SOLUSD",1731524079450,23.776884,219.12,219.07,42.84629801]
["bitfinex","SOLUSD",1731524080033,42.84629801,219.11,219.03,46.49869801]
["bitfinex","SOLUSD",1731524080343,23.776884,219.1,219.05,42.84629801]
["bitfinex","SOLUSD",1731524080641,23.776884,219.12,219.05,42.84629801]
["bitfinex","SOLUSD",1731524081337,23.776884,219.12,219.07,42.84629801]
["bitfinex","SOLUSD",1731524081639,23.776884,219.14,219.08,46.49789801]
["bitfinex","SOLUSD",1731524081852,47.40859801,219.19,219.11,42.84629801]
["bitfinex","SOLUSD",1731524082023,47.40819801,219.21,219.13,42.84629801]
["bitfinex","SOLUSD",1731524082223,47.40819801,219.21,219.15,42.84629801]
["bitfinex","SOLUSD",1731524082430,4.5619,219.21,219.15,42.84629801]
["bitfinex","SOLUSD",1731524083943,47.40819801,219.21,219.13,46.49689801]
["bitfinex","SOLUSD",1731524084251,23.776884,219.2,219.13,46.49689801]
["bitfinex","SOLUSD",1731524084960,23.776884,219.2,219.15,42.84629801]
["bitfinex","SOLUSD",1731524086043,23.776884,219.22,219.15,42.84629801]
["bitfinex","SOLUSD",1731524086526,23.776884,219.22,219.16,42.84629801]
["bitfinex","SOLUSD",1731524087272,4.5616,219.22,219.16,42.84629801]
["bitfinex","SOLUSD",1731524087552,23.776884,219.23,219.2,42.84629801]
["bitfinex","SOLUSD",1731524088125,23.776884,219.25,219.2,42.84629801]
["bitfinex","SOLUSD",1731524088335,23.776884,219.25,219.21,42.84629801]
["bitfinex","SOLUSD",1731524088526,42.84629801,219.3,219.23,42.84629801]
["bitfinex","SOLUSD",1731524088733,42.84629801,219.29,219.22,42.84629801]
["bitfinex","SOLUSD",1731524088935,42.84629801,219.29,219.21,42.84629801]
["bitfinex","SOLUSD",1731524089150,4.5603,219.28,219.21,42.84629801]
["bitfinex","SOLUSD",1731524089745,4.5603,219.28,219.22,42.84629801]
["bitfinex","SOLUSD",1731524090139,23.776884,219.27,219.22,42.84629801]
["bitfinex","SOLUSD",1731524091830,4.5597,219.32,219.26,42.84629801]
["bitfinex","SOLUSD",1731524092150,42.84629801,219.37,219.29,42.84629801]
["bitfinex","SOLUSD",1731524092351,160.5,219.44,219.34,42.84629801]
["bitfinex","SOLUSD",1731524092352,5.35009389,219.4,219.34,42.84629801]
["bitfinex","SOLUSD",1731524092556,4.558,219.4,219.34,42.84629801]
["bitfinex","SOLUSD",1731524093937,23.776884,219.39,219.34,42.84629801]
["bitfinex","SOLUSD",1731524094543,23.776884,219.39,219.32,42.84629801]
["bitfinex","SOLUSD",1731524094831,23.776884,219.39,219.34,42.84629801]
["bitfinex","SOLUSD",1731524095037,66.62318201,219.37,219.3,42.84629801]
["bitfinex","SOLUSD",1731524095258,42.84629801,219.33,219.27,42.84629801]
["bitfinex","SOLUSD",1731524095471,20.12549,219.34,219.2,22.1265]
["bitfinex","SOLUSD",1731524095758,23.776884,219.27,219.2,30.1099]
["bitfinex","SOLUSD",1731524096135,23.776884,219.25,219.2,30.1099]
["bitfinex","SOLUSD",1731524096551,23.776884,219.25,219.2,42.84629801]
["bitfinex","SOLUSD",1731524097246,23.776884,219.25,219.21,42.84629801]
["bitfinex","SOLUSD",1731524097441,28.337484,219.27,219.22,42.84629801]
["bitfinex","SOLUSD",1731524097841,28.337484,219.27,219.21,42.84629801]
["bitfinex","SOLUSD",1731524098255,28.337484,219.27,219.2,42.84629801]
["bitfinex","SOLUSD",1731524098462,28.337484,219.27,219.19,42.84629801]
["bitfinex","SOLUSD",1731524098463,71.18378201,219.27,219.19,42.84629801]
["bitfinex","SOLUSD",1731524098668,71.18378201,219.27,219.18,3.1936]
["bitfinex","SOLUSD",1731524098669,28.337484,219.27,219.21,42.84629801]
["bitfinex","SOLUSD",1731524098856,23.776884,219.24,219.19,42.84629801]
["bitfinex","SOLUSD",1731524099661,23.776884,219.21,219.16,42.84629801]
["bitfinex","SOLUSD",1731524099866,23.776884,219.21,219.18,42.84629801]
["bitfinex","SOLUSD",1731524100158,23.776884,219.23,219.18,42.84629801]
["bitfinex","SOLUSD",1731524100337,23.776884,219.21,219.18,42.84629801]
["bitfinex","SOLUSD",1731524100738,180.5,219.32,219.2,26.32977673]
["bitfinex","SOLUSD",1731524100739,26.32977673,219.28,219.2,26.32977673]
["bitfinex","SOLUSD",1731524100939,26.32977673,219.35,219.27,26.32977673]
["bitfinex","SOLUSD",1731524101149,22.5676,219.39,219.22,0.2]
["bitfinex","SOLUSD",1731524101361,26.32977673,219.35,219.28,26.32977673]
["bitfinex","SOLUSD",1731524101544,0.12549,219.36,219.16,20.2]
["bitfinex","SOLUSD",1731524101745,0.12549,219.36,219.18,0.1]
["bitfinex","SOLUSD",1731524102054,160.5,219.37,219.2,0.1]
["bitfinex","SOLUSD",1731524102236,4.5587,219.36,219.21,11.1764]
["bitfinex","SOLUSD",1731524102439,4.5587,219.36,219.23,0.1]
["bitfinex","SOLUSD",1731524102657,30.88847673,219.36,219.28,26.32977673]
["bitfinex","SOLUSD",1731524102842,30.88847673,219.36,219.23,0.1]
["bitfinex","SOLUSD",1731524103047,30.88847673,219.36,219.29,26.32977673]
["bitfinex","SOLUSD",1731524103255,4.5587,219.36,219.29,26.32977673]
["bitfinex","SOLUSD",1731524103560,4.5587,219.36,219.3,26.32977673]
["bitfinex","SOLUSD",1731524103939,30.88847673,219.36,219.28,26.32977673]
["bitfinex","SOLUSD",1731524104138,30.88847673,219.36,219.3,26.32977673]
["bitfinex","SOLUSD",1731524104139,4.5587,219.36,219.3,26.32977673]
["bitfinex","SOLUSD",1731524104548,30.88847673,219.36,219.28,26.32977673]
["bitfinex","SOLUSD",1731524104867,26.32977673,219.37,219.26,9.5772]
["bitfinex","SOLUSD",1731524105167,23.776884,219.38,219.32,26.32977673]
["bitfinex","SOLUSD",1731524105364,23.776884,219.38,219.27,0.1]
["bitfinex","SOLUSD",1731524105365,50.10666073,219.38,219.31,26.32977673]
["bitfinex","SOLUSD",1731524105662,53.45537673,219.39,219.31,26.32977673]
["bitfinex","SOLUSD",1731524105857,30.88777673,219.39,219.27,0.1]
["bitfinex","SOLUSD",1731524106058,30.88777673,219.39,219.31,26.32977673]
["bitfinex","SOLUSD",1731524106059,26.32977673,219.38,219.31,26.32977673]
["bitfinex","SOLUSD",1731524106263,26.32977673,219.37,219.3,26.32977673]
["bitfinex","SOLUSD",1731524106473,26.32977673,219.37,219.29,26.32977673]
["bitfinex","SOLUSD",1731524106760,23.776884,219.34,219.26,26.32977673]
["bitfinex","SOLUSD",1731524107270,50.10666073,219.3,219.22,26.32977673]
["bitfinex","SOLUSD",1731524107445,23.776884,219.3,219.24,26.32977673]
["bitfinex","SOLUSD",1731524107647,23.776884,219.31,219.25,26.32977673]
["bitfinex","SOLUSD",1731524108470,23.776884,219.29,219.24,26.32977673]
["bitfinex","SOLUSD",1731524108840,23.776884,219.29,219.23,26.32977673]
["bitfinex","SOLUSD",1731524109045,23.776884,219.29,219.24,26.32977673]
["bitfinex","SOLUSD",1731524109340,23.776884,219.29,219.25,26.32977673]
["bitfinex","SOLUSD",1731524109569,23.776884,219.29,219.23,26.32977673]
["bitfinex","SOLUSD",1731524110051,23.776884,219.29,219.24,26.32977673]
["bitfinex","SOLUSD",1731524110456,23.776884,219.27,219.2,2.7371]
["bitfinex","SOLUSD",1731524110649,23.776884,219.27,219.19,26.32977673]
["bitfinex","SOLUSD",1731524110954,23.776884,219.27,219.2,26.32977673]
["bitfinex","SOLUSD",1731524111358,23.776884,219.27,219.21,26.32977673]
["bitfinex","SOLUSD",1731524112367,23.776884,219.25,219.21,26.32977673]
["bitfinex","SOLUSD",1731524113573,23.776884,219.25,219.18,13.2984]
["bitfinex","SOLUSD",1731524113754,23.776884,219.25,219.16,26.32977673]
["bitfinex","SOLUSD",1731524113755,50.10666073,219.25,219.16,26.32977673]
["bitfinex","SOLUSD",1731524113953,23.776884,219.25,219.21,26.32977673]
["bitfinex","SOLUSD",1731524114271,4.5593,219.34,219.25,9.5781]
["bitfinex","SOLUSD",1731524114653,4.5593,219.34,219.21,9.5797]
["bitfinex","SOLUSD",1731524115549,26.32977673,219.33,219.26,26.32977673]
["bitfinex","SOLUSD",1731524115953,26.32977673,219.33,219.2,0.1]
["bitfinex","SOLUSD",1731524115954,26.32977673,219.35,219.28,26.32977673]
["bitfinex","SOLUSD",1731524116555,23.776884,219.34,219.28,26.32977673]
["bitfinex","SOLUSD",1731524116880,23.776884,219.34,219.22,9.5793]
["bitfinex","SOLUSD",1731524116881,26.32977673,219.33,219.26,26.32977673]
["bitfinex","SOLUSD",1731524117054,28.336384,219.32,219.24,26.32977673]
["bitfinex","SOLUSD",1731524117262,26.32977673,219.31,219.24,26.32977673]
["bitfinex","SOLUSD",1731524117461,23.776884,219.3,219.24,26.32977673]
["bitfinex","SOLUSD",1731524117672,23.776884,219.3,219.25,26.32977673]
["bitfinex","SOLUSD",1731524117856,30.88897673,219.34,219.27,26.32977673]
["bitfinex","SOLUSD",1731524118264,30.88897673,219.34,219.25,26.32977673]
["bitfinex","SOLUSD",1731524118470,26.32977673,219.32,219.23,35.90867673]
["bitfinex","SOLUSD",1731524118879,26.32977673,219.3,219.23,35.90867673]
["bitfinex","SOLUSD",1731524119069,28.336984,219.29,219.23,33.17187673]
["bitfinex","SOLUSD",1731524119692,54.66676073,219.29,219.21,26.32977673]
["bitfinex","SOLUSD",1731524119857,26.32977673,219.25,219.17,26.32977673]
["bitfinex","SOLUSD",1731524120060,23.776884,219.22,219.15,26.32977673]
["bitfinex","SOLUSD",1731524120869,4.5569,219.45,219.32,0.1]
["bitfinex","SOLUSD",1731524121079,4.5547,219.55,219.45,0.791]
["bitfinex","SOLUSD",1731524121462,4.5547,219.55,219.46,26.32977673]
["bitfinex","SOLUSD",1731524121775,26.32977673,219.54,219.46,26.32977673]
["bitfinex","SOLUSD",1731524123069,28.331984,219.53,219.46,26.32977673]
["bitfinex","SOLUSD",1731524123463,23.776884,219.55,219.48,26.32977673]
["bitfinex","SOLUSD",1731524123768,26.32977673,219.54,219.46,26.32977673]
["bitfinex","SOLUSD",1731524123969,23.776884,219.53,219.46,26.32977673]
["bitfinex","SOLUSD",1731524125372,4.5553,219.52,219.46,26.32977673]
["bitfinex","SOLUSD",1731524125582,23.776884,219.51,219.46,26.32977673]
["bitfinex","SOLUSD",1731524125785,4.59754717,219.56,219.49,26.32977673]
["bitfinex","SOLUSD",1731524125958,4.59754717,219.56,219.51,26.32977673]
["bitfinex","SOLUSD",1731524126159,0.04294717,219.56,219.54,26.32977673]
["bitfinex","SOLUSD",1731524126375,0.04294717,219.56,219.55,26.32977673]
["bitfinex","SOLUSD",1731524126762,0.04294717,219.56,219.48,0.91092595]
["bitfinex","SOLUSD",1731524126763,0.04294717,219.56,219.53,26.32977673]
["bitfinex","SOLUSD",1731524126968,0.04294717,219.56,219.54,26.32977673]
["bitfinex","SOLUSD",1731524127957,0.04294717,219.56,219.55,26.42977673]
["bitfinex","SOLUSD",1731524128156,0.04294717,219.56,219.55,52.65955346]
["bitfinex","SOLUSD",1731524128381,0.04294717,219.56,219.55,26.32977673]
["bitfinex","SOLUSD",1731524129470,0.04294717,219.56,219.54,26.32977673]
["bitfinex","SOLUSD",1731524130787,0.04294717,219.56,219.51,2.7332]
["bitfinex","SOLUSD",1731524130974,0.04294717,219.56,219.51,29.06297673]
["bitfinex","SOLUSD",1731524131163,0.04294717,219.56,219.51,2.7332]
["bitfinex","SOLUSD",1731524131359,26.32977673,219.53,219.48,9.2319]
["bitfinex","SOLUSD",1731524131663,26.32977673,219.52,219.46,19.2271]
["bitfinex","SOLUSD",1731524131863,26.32977673,219.52,219.47,0.12549]
["bitfinex","SOLUSD",1731524132280,26.32977673,219.53,219.47,0.12549]
["bitfinex","SOLUSD",1731524132582,26.32977673,219.51,219.47,0.12549]
["bitfinex","SOLUSD",1731524133094,26.32977673,219.52,219.47,0.12549]
["bitfinex","SOLUSD",1731524133291,26.32977673,219.52,219.43,0.1]
["bitfinex","SOLUSD",1731524133292,26.32977673,219.49,219.43,2.7343]
["bitfinex","SOLUSD",1731524133582,26.32977673,219.47,219.42,6.2291]
["bitfinex","SOLUSD",1731524134393,4.5556,219.51,219.4,6.8367]
["bitfinex","SOLUSD",1731524134394,26.32977673,219.44,219.4,6.8367]
["bitfinex","SOLUSD",1731524134681,26.32977673,219.43,219.38,16.4932]
["bitfinex","SOLUSD",1731524135073,26.32977673,219.43,219.39,0.12549]
["bitfinex","SOLUSD",1731524135262,26.32977673,219.41,219.36,6.595]
["bitfinex","SOLUSD",1731524135596,26.32977673,219.39,219.34,9.5738]
["bitfinex","SOLUSD",1731524135793,26.32977673,219.4,219.34,9.5738]
["bitfinex","SOLUSD",1731524135964,26.32977673,219.41,219.35,0.12549]
["bitfinex","SOLUSD",1731524136166,26.32977673,219.4,219.34,9.5738]
["bitfinex","SOLUSD",1731524136466,26.32977673,219.39,219.34,9.5738]
["bitfinex","SOLUSD",1731524136670,26.32977673,219.4,219.35,0.12549]
["bitfinex","SOLUSD",1731524136884,0.04294717,219.56,219.5,0.1]
["bitfinex","SOLUSD",1731524137065,0.04294717,219.56,219.5,27.24039911]
["bitfinex","SOLUSD",1731524137266,0.04294717,219.56,219.5,0.91062238]
["bitfinex","SOLUSD",1731524137479,26.3727239,219.56,219.5,0.91062238]
["bitfinex","SOLUSD",1731524137687,0.04294717,219.56,219.5,27.24039911]
["bitfinex","SOLUSD",1731524137993,26.3727239,219.56,219.5,0.91062238]
["bitfinex","SOLUSD",1731524138576,26.32977673,219.52,219.48,22.9204]
["bitfinex","SOLUSD",1731524138893,0.04294717,219.56,219.51,26.32977673]
["bitfinex","SOLUSD",1731524139194,26.32977673,219.55,219.48,6.5939]
["bitfinex","SOLUSD",1731524139368,4.59754717,219.56,219.48,6.5939]
["bitfinex","SOLUSD",1731524139682,26.3727239,219.56,219.49,26.32977673]
["bitfinex","SOLUSD",1731524139894,30.9272239,219.56,219.49,26.32977673]
["bitfinex","SOLUSD",1731524140182,0.04294717,219.56,219.53,26.32977673]
["bitfinex","SOLUSD",1731524140383,26.3727239,219.56,219.48,17.07281215]
["bitfinex","SOLUSD",1731524140685,0.04294717,219.56,219.49,26.32977673]
["bitfinex","SOLUSD",1731524141079,0.04294717,219.56,219.52,26.32977673]
["bitfinex","SOLUSD",1731524141667,0.04294717,219.56,219.49,26.32977673]
["bitfinex","SOLUSD",1731524141997,26.32977673,219.55,219.48,32.92367673]
["bitfinex","SOLUSD",1731524142309,0.04294717,219.56,219.48,32.92367673]
["bitfinex","SOLUSD",1731524142310,26.3727239,219.56,219.49,26.32977673]
["bitfinex","SOLUSD",1731524142882,0.04294717,219.56,219.48,6.5939]
["bitfinex","SOLUSD",1731524143071,0.04294717,219.56,219.49,26.32977673]
["bitfinex","SOLUSD",1731524143588,26.3727239,219.56,219.49,26.32977673]
["bitfinex","SOLUSD",1731524143887,0.04294717,219.56,219.49,26.32977673]
["bitfinex","SOLUSD",1731524144096,26.3727239,219.56,219.49,26.32977673]
["bitfinex","SOLUSD",1731524144975,0.04294717,219.56,219.49,26.32977673]
["bitfinex","SOLUSD",1731524145183,26.3727239,219.56,219.49,26.32977673]
["bitfinex","SOLUSD",1731524145391,26.32977673,219.53,219.46,26.32977673]
["bitfinex","SOLUSD",1731524145683,26.32977673,219.53,219.44,6.8355]
["bitfinex","SOLUSD",1731524145684,26.32977673,219.52,219.45,26.32977673]
["bitfinex","SOLUSD",1731524145988,26.32977673,219.51,219.44,26.32977673]
["bitfinex","SOLUSD",1731524146163,26.32977673,219.51,219.42,23.9507]
["bitfinex","SOLUSD",1731524146364,26.32977673,219.52,219.45,26.32977673]
["bitfinex","SOLUSD",1731524146567,26.32977673,219.51,219.44,26.32977673]
["bitfinex","SOLUSD",1731524146784,0.04294717,219.56,219.53,0.1]
["bitfinex","SOLUSD",1731524146988,0.04294717,219.56,219.55,29.06257673]
["bitfinex","SOLUSD",1731524147294,0.04294717,219.56,219.55,30.0985557]
["bitfinex","SOLUSD",1731524147490,0.04294717,219.56,219.55,56.42833243]
["bitfinex","SOLUSD",1731524148790,0.4294717,219.78,219.58,0.1]
["bitfinex","SOLUSD",1731524148976,30.88007673,219.77,219.69,26.32977673]
["bitfinex","SOLUSD",1731524149584,30.88007673,219.77,219.6,0.1]
["bitfinex","SOLUSD",1731524149892,30.88007673,219.77,219.69,26.32977673]
["bitfinex","SOLUSD",1731524150796,26.32977673,219.75,219.67,26.32977673]
["bitfinex","SOLUSD",1731524151203,20.0,219.74,219.67,26.32977673]
["bitfinex","SOLUSD",1731524151690,4.551,219.73,219.67,26.32977673]
["bitfinex","SOLUSD",1731524151893,26.32977673,219.68,219.61,26.32977673]
["bitfinex","SOLUSD",1731524152086,26.32977673,219.68,219.59,26.32977673]
["bitfinex","SOLUSD",1731524152874,26.32977673,219.66,219.59,26.32977673]
["bitfinex","SOLUSD",1731524153388,4.5526,219.65,219.59,26.32977673]
["bitfinex","SOLUSD",1731524153695,26.32977673,219.64,219.55,26.32977673]
["bitfinex","SOLUSD",1731524153877,4.5526,219.65,219.54,2.7329]
["bitfinex","SOLUSD",1731524153878,26.32977673,219.61,219.54,2.7329]
["bitfinex","SOLUSD",1731524154698,26.32977673,219.61,219.55,0.12549]
["bitfinex","SOLUSD",1731524154898,26.32977673,219.61,219.55,2.85819]
["bitfinex","SOLUSD",1731524155383,26.32977673,219.59,219.54,6.8324]
["bitfinex","SOLUSD",1731524155698,26.32977673,219.59,219.51,41.89807673]
["bitfinex","SOLUSD",1731524155991,26.32977673,219.57,219.51,18.3016]
["bitfinex","SOLUSD",1731524156195,26.32977673,219.59,219.52,0.12549]
["bitfinex","SOLUSD",1731524156399,26.32977673,219.57,219.5,12.8601]
["bitfinex","SOLUSD",1731524156693,26.32977673,219.57,219.5,15.5935]
["bitfinex","SOLUSD",1731524156878,26.32977673,219.57,219.52,2.85869]
["bitfinex","SOLUSD",1731524158502,26.32977673,219.55,219.52,0.12549]
["bitfinex","SOLUSD",1731524158681,4.85493019,219.58,219.52,0.12549]
["bitfinex","SOLUSD",1731524159077,0.04294717,219.78,219.63,0.1]
["bitfinex","SOLUSD",1731524159278,0.04294717,219.78,219.57,48.97057673]
["bitfinex","SOLUSD",1731524159279,26.32977673,219.72,219.59,0.1]
["bitfinex","SOLUSD",1731524159583,26.32977673,219.69,219.61,26.32977673]
["bitfinex","SOLUSD",1731524160182,26.32977673,219.71,219.63,26.32977673]
["bitfinex","SOLUSD",1731524160605,30.88127673,219.71,219.63,26.32977673]
["bitfinex","SOLUSD",1731524160811,30.88127673,219.71,219.63,29.06157673]
["bitfinex","SOLUSD",1731524161301,30.88127673,219.71,219.63,26.32977673]
["bitfinex","SOLUSD",1731524162391,20.0,219.7,219.63,26.32977673]
["bitfinex","SOLUSD",1731524162786,30.88127673,219.71,219.61,9.5619]
["bitfinex","SOLUSD",1731524162787,4.5515,219.71,219.65,26.32977673]
["bitfinex","SOLUSD",1731524163107,26.32977673,219.69,219.57,22.6408]
["bitfinex","SOLUSD",1731524163291,15.9301,219.71,219.63,26.32977673]
["bitfinex","SOLUSD",1731524163292,42.25987673,219.71,219.63,26.32977673]
["bitfinex","SOLUSD",1731524163812,30.88127673,219.71,219.63,26.32977673]
["bitfinex","SOLUSD",1731524164187,0.04294717,219.78,219.71,15.6102]
["bitfinex","SOLUSD",1731524164505,30.9227239,219.78,219.69,26.32977673]
["bitfinex","SOLUSD",1731524165508,30.9227239,219.78,219.67,26.32977673]
["bitfinex","SOLUSD",1731524165509,26.32977673,219.76,219.67,26.32977673]
["bitfinex","SOLUSD",1731524166010,26.32977673,219.76,219.69,26.32977673]
["bitfinex","SOLUSD",1731524166183,26.32977673,219.76,219.65,9.5605]
["bitfinex","SOLUSD",1731524166184,20.0,219.75,219.67,26.32977673]
["bitfinex","SOLUSD",1731524166610,4.5508,219.74,219.67,26.32977673]
["bitfinex","SOLUSD",1731524166790,43.776884,219.67,219.51,6.2121]
["bitfinex","SOLUSD",1731524167104,26.32977673,219.66,219.57,26.32977673]
["bitfinex","SOLUSD",1731524167279,20.0,219.67,219.59,26.32977673]
["bitfinex","SOLUSD",1731524167910,26.32977673,219.7,219.61,26.32977673]
["bitfinex","SOLUSD",1731524168105,20.0,219.69,219.61,26.32977673]
["bitfinex","SOLUSD",1731524168481,0.04294717,219.78,219.69,0.1]
["bitfinex","SOLUSD",1731524168706,0.04294717,219.78,219.67,22.2361]
["bitfinex","SOLUSD",1731524169010,26.32977673,219.77,219.67,48.46587673]
["bitfinex","SOLUSD",1731524169187,26.32977673,219.75,219.67,48.46587673]
["bitfinex","SOLUSD",1731524169384,6.0281,219.75,219.59,6.8309]
["bitfinex","SOLUSD",1731524169600,26.32977673,219.7,219.61,26.32977673]
["bitfinex","SOLUSD",1731524169784,26.32977673,219.72,219.62,0.12549]
["bitfinex","SOLUSD",1731524169990,26.32977673,219.76,219.67,26.32977673]
["bitfinex","SOLUSD",1731524170197,26.32977673,219.74,219.65,26.32977673]
["bitfinex","SOLUSD",1731524170596,26.32977673,219.76,219.67,26.32977673]
["bitfinex","SOLUSD",1731524170910,26.32977673,219.76,219.68,0.9099915]
["bitfinex","SOLUSD",1731524171809,26.32977673,219.76,219.69,9.5589]
["bitfinex","SOLUSD",1731524172593,4.5502,219.77,219.7,0.90996112]
["bitfinex","SOLUSD",1731524172808,26.3727239,219.78,219.7,0.90996112]
["bitfinex","SOLUSD",1731524173312,0.04294717,219.78,219.71,26.32977673]
["bitfinex","SOLUSD",1731524173490,26.32977673,219.74,219.69,9.5589]
["bitfinex","SOLUSD",1731524173681,0.04294717,219.78,219.69,9.5589]
["bitfinex","SOLUSD",1731524173682,26.32977673,219.75,219.69,9.5589]
["bitfinex","SOLUSD",1731524173885,26.32977673,219.73,219.68,6.0898]
["bitfinex","SOLUSD",1731524174202,26.32977673,219.71,219.68,6.0898]
["bitfinex","SOLUSD",1731524174590,26.32977673,219.71,219.66,18.905]
["bitfinex","SOLUSD",1731524174786,26.32977673,219.71,219.64,6.829]
["bitfinex","SOLUSD",1731524175003,26.32977673,219.71,219.61,16.1808]
["bitfinex","SOLUSD",1731524175004,26.32977673,219.67,219.61,16.1808]
["bitfinex","SOLUSD",1731524175315,26.32977673,219.63,219.61,18.9128]
["bitfinex","SOLUSD",1731524175483,26.32977673,219.65,219.59,9.5629]
["bitfinex","SOLUSD",1731524175807,30.88247673,219.65,219.59,6.8306]
["bitfinex","SOLUSD",1731524175997,26.32977673,219.67,219.59,6.8306]
["bitfinex","SOLUSD",1731524176998,4.5524,219.66,219.59,9.5629]
["bitfinex","SOLUSD",1731524177196,26.32977673,219.65,219.6,0.12549]
["bitfinex","SOLUSD",1731524177399,4.5524,219.66,219.6,0.12549]
["bitfinex","SOLUSD",1731524177822,4.5524,219.66,219.6,26.45526673]
["bitfinex","SOLUSD",1731524178204,4.5522,219.68,219.6,26.45526673]
["bitfinex","SOLUSD",1731524178403,26.32977673,219.69,219.62,26.32977673]
["bitfinex","SOLUSD",1731524178594,26.32977673,219.7,219.62,26.32977673]
["bitfinex","SOLUSD",1731524179298,4.5518,219.69,219.62,26.32977673]
["bitfinex","SOLUSD",1731524179615,4.5518,219.69,219.6,26.45526673]
["bitfinex","SOLUSD",1731524180322,4.5518,219.69,219.6,29.18746673]
["bitfinex","SOLUSD",1731524180525,4.5518,219.69,219.6,26.45526673]
["bitfinex","SOLUSD",1731524180817,4.5518,219.69,219.58,9.3015]
["bitfinex","SOLUSD",1731524180818,26.32977673,219.66,219.58,32.89887673]
["bitfinex","SOLUSD",1731524180999,26.32977673,219.66,219.58,6.5691]
["bitfinex","SOLUSD",1731524181314,4.5526,219.65,219.58,32.89887673]
["bitfinex","SOLUSD",1731524182214,4.5526,219.65,219.6,26.32977673]
["bitfinex","SOLUSD",1731524182389,4.5526,219.65,219.58,6.5691]
["bitfinex","SOLUSD",1731524182390,4.5526,219.65,219.58,32.89887673]
["bitfinex","SOLUSD",1731524182809,4.5526,219.65,219.6,26.32977673]
["bitfinex","SOLUSD",1731524183393,0.04294717,219.78,219.77,0.1]
["bitfinex","SOLUSD",1731524184988,0.04294717,219.78,219.75,0.1]
["bitfinex","SOLUSD",1731524185188,26.3727239,219.78,219.72,0.1]
["bitfinex","SOLUSD",1731524185404,4.59304717,219.78,219.74,0.1]
["bitfinex","SOLUSD",1731524185603,26.32977673,219.75,219.74,0.1]
["bitfinex","SOLUSD",1731524186006,26.32977673,219.75,219.72,0.1]
["bitfinex","SOLUSD",1731524186208,26.32977673,219.73,219.72,0.1]
["bitfinex","SOLUSD",1731524186717,26.32977673,219.73,219.68,9.1596]
["bitfinex","SOLUSD",1731524187012,30.9228239,219.78,219.68,9.1596]
["bitfinex","SOLUSD",1731524187013,26.32977673,219.7,219.68,6.4284]
["bitfinex","SOLUSD",1731524187215,26.32977673,219.7,219.68,0.1]
["bitfinex","SOLUSD",1731524187806,26.32977673,219.7,219.64,0.1]
["bitfinex","SOLUSD",1731524188003,26.32977673,219.66,219.64,2.8317]
["bitfinex","SOLUSD",1731524188596,26.32977673,219.65,219.62,0.1]
["bitfinex","SOLUSD",1731524188922,26.32977673,219.63,219.62,0.1]
["bitfinex","SOLUSD",1731524189593,4.5512,219.72,219.65,0.1]
["bitfinex","SOLUSD",1731524189789,26.32977673,219.66,219.65,0.1]
["bitfinex","SOLUSD",1731524190617,4.5502,219.77,219.68,0.1]
["bitfinex","SOLUSD",1731524190799,26.32977673,219.69,219.68,0.1]
["bitfinex","SOLUSD",1731524191499,26.32977673,219.69,219.64,6.8293]
["bitfinex","SOLUSD",1731524191712,26.32977673,219.66,219.63,0.1]
["bitfinex","SOLUSD",1731524192814,26.32977673,219.75,219.7,0.1]
["bitfinex","SOLUSD",1731524194311,26.32977673,219.75,219.72,0.1]
["bitfinex","SOLUSD",1731524194627,26.32977673,219.76,219.72,0.1]
["bitfinex","SOLUSD",1731524194802,26.32977673,219.76,219.7,6.9274]
["bitfinex","SOLUSD",1731524195003,26.32977673,219.74,219.7,6.9274]
["bitfinex","SOLUSD",1731524195518,4.551,219.73,219.68,0.1]
["bitfinex","SOLUSD",1731524196016,4.551,219.73,219.69,0.1]
["bitfinex","SOLUSD",1731524196209,26.32977673,219.72,219.69,0.1]
["bitfinex","SOLUSD",1731524196611,26.32977673,219.72,219.64,2.7317]
["bitfinex","SOLUSD",1731524196612,26.32977673,219.72,219.67,0.1]
["bitfinex","SOLUSD",1731524196813,26.32977673,219.68,219.67,0.1]
["bitfinex","SOLUSD",1731524197023,26.32977673,219.7,219.63,0.1]
["bitfinex","SOLUSD",1731524197325,4.5518,219.69,219.65,0.1]
["bitfinex","SOLUSD",1731524197704,4.5518,219.69,219.65,26.42977673]
["bitfinex","SOLUSD",1731524197902,4.5518,219.69,219.65,26.32977673]
["bitfinex","SOLUSD",1731524198108,4.5518,219.69,219.64,0.1]
["bitfinex","SOLUSD",1731524198905,4.5518,219.69,219.64,26.32977673]
["bitfinex","SOLUSD",1731524199503,28.328284,219.71,219.64,26.42977673]
["bitfinex","SOLUSD",1731524199719,4.5514,219.71,219.68,26.32977673]
["bitfinex","SOLUSD",1731524199923,4.5504,219.76,219.71,0.1]
["bitfinex","SOLUSD",1731524200304,4.5504,219.76,219.74,26.32977673]
["bitfinex","SOLUSD",1731524200618,4.5504,219.76,219.73,26.32977673]
["bitfinex","SOLUSD",1731524200927,4.59304717,219.78,219.73,26.32977673]
["bitfinex","SOLUSD",1731524201103,4.59304717,219.78,219.71,26.32977673]
["bitfinex","SOLUSD",1731524201722,4.59304717,219.78,219.68,0.1]
["bitfinex","SOLUSD",1731524201723,23.776884,219.77,219.68,0.1]
["bitfinex","SOLUSD",1731524202024,23.776884,219.77,219.69,26.32977673]
["bitfinex","SOLUSD",1731524202415,23.776884,219.77,219.68,26.32977673]
["bitfinex","SOLUSD",1731524202614,20.0,219.76,219.68,26.32977673]
["bitfinex","SOLUSD",1731524202816,20.0,219.74,219.68,26.32977673]
["bitfinex","SOLUSD",1731524203329,20.0,219.74,219.64,6.8293]
["bitfinex","SOLUSD",1731524203509,4.551,219.73,219.67,0.1]
["bitfinex","SOLUSD",1731524203829,4.551,219.73,219.66,26.32977673]
["bitfinex","SOLUSD",1731524204918,23.776884,219.72,219.66,26.32977673]
["bitfinex","SOLUSD",1731524205306,23.776884,219.72,219.66,26.42977673]
["bitfinex","SOLUSD",1731524205527,23.776884,219.72,219.68,26.32977673]
["bitfinex","SOLUSD",1731524206124,23.776884,219.72,219.56,26.32977673]
["bitfinex","SOLUSD",1731524206125,20.0,219.71,219.65,26.32977673]
["bitfinex","SOLUSD",1731524206534,20.0,219.71,219.67,26.32977673]
["bitfinex","SOLUSD",1731524206916,20.0,219.71,219.63,0.1]
["bitfinex","SOLUSD",1731524206917,4.5516,219.7,219.63,0.1]
["bitfinex","SOLUSD",1731524207226,4.5516,219.7,219.52,13.7661]
["bitfinex","SOLUSD",1731524207227,26.32977673,219.66,219.54,0.1]
["bitfinex","SOLUSD",1731524207435,5.89226296,219.69,219.64,26.32977673]
["bitfinex","SOLUSD",1731524207606,20.0,219.69,219.66,26.32977673]
["bitfinex","SOLUSD",1731524207906,4.5509,219.74,219.68,26.32977673]
["bitfinex","SOLUSD",1731524208105,4.5509,219.74,219.66,0.1]
["bitfinex","SOLUSD",1731524208106,24.5509,219.74,219.66,26.42977673]
["bitfinex","SOLUSD",1731524208307,26.32977673,219.71,219.64,26.32977673]
["bitfinex","SOLUSD",1731524208524,26.32977673,219.71,219.62,26.32977673]
["bitfinex","SOLUSD",1731524208525,20.0,219.7,219.62,26.32977673]
["bitfinex","SOLUSD",1731524208933,30.88157673,219.69,219.61,0.1]
["bitfinex","SOLUSD",1731524209134,30.88157673,219.69,219.62,26.32977673]
["bitfinex","SOLUSD",1731524209339,20.0,219.7,219.64,26.32977673]
["bitfinex","SOLUSD",1731524209623,23.776884,219.69,219.62,26.32977673]
["bitfinex","SOLUSD",1731524209849,23.776884,219.69,219.62,26.42977673]
["bitfinex","SOLUSD",1731524210216,50.10666073,219.69,219.6,26.42977673]
["bitfinex","SOLUSD",1731524210413,50.10666073,219.69,219.56,22.9212]
["bitfinex","SOLUSD",1731524210414,26.32977673,219.67,219.61,0.1]
["bitfinex","SOLUSD",1731524210627,23.776884,219.66,219.59,26.32977673]
["bitfinex","SOLUSD",1731524211130,4.5526,219.65,219.59,26.32977673]
["bitfinex","SOLUSD",1731524211940,4.5526,219.65,219.58,0.1]
["bitfinex","SOLUSD",1731524211941,23.776884,219.64,219.58,0.1]
["bitfinex","SOLUSD",1731524212835,4.5526,219.65,219.59,26.32977673]
["bitfinex","SOLUSD",1731524213412,4.5526,219.65,219.61,26.32977673]
["bitfinex","SOLUSD",1731524213820,4.5526,219.65,219.58,2.8324]
["bitfinex","SOLUSD",1731524213821,23.776884,219.64,219.59,26.32977673]
["bitfinex","SOLUSD",1731524214034,4.5526,219.65,219.59,26.32977673]
["bitfinex","SOLUSD",1731524214219,4.5526,219.65,219.58,2.8324]
["bitfinex","SOLUSD",1731524214423,4.5526,219.65,219.59,26.32977673]
["bitfinex","SOLUSD",1731524214833,4.5512,219.72,219.63,26.42977673]
["bitfinex","SOLUSD",1731524215138,4.5512,219.72,219.66,26.32977673]
["bitfinex","SOLUSD",1731524215428,4.5512,219.72,219.68,26.32977673]
["bitfinex","SOLUSD",1731524215631,4.5512,219.72,219.67,0.1]
["bitfinex","SOLUSD",1731524215820,4.5512,219.72,219.67,26.42977673]
["bitfinex","SOLUSD",1731524216019,4.5512,219.72,219.69,26.32977673]
["bitfinex","SOLUSD",1731524216339,4.5504,219.76,219.7,0.1]
["bitfinex","SOLUSD",1731524217036,4.5504,219.76,219.71,26.32977673]
["bitfinex","SOLUSD",1731524217242,26.32977673,219.72,219.67,0.1]
["bitfinex","SOLUSD",1731524217454,4.5504,219.76,219.46,13.6695]
["bitfinex","SOLUSD",1731524217455,26.32977673,219.68,219.63,0.1]
["bitfinex","SOLUSD",1731524217943,26.32977673,219.7,219.63,0.1]
["bitfinex","SOLUSD",1731524218146,26.32977673,219.75,219.7,0.1]
["bitfinex","SOLUSD",1731524219435,26.32977673,219.73,219.7,0.1]
["bitfinex","SOLUSD",1731524220636,4.5508,219.74,219.7,0.1]
["bitfinex","SOLUSD",1731524220818,26.32977673,219.77,219.72,0.1]
["bitfinex","SOLUSD",1731524221222,0.04294717,219.78,219.75,0.1]
["bitfinex","SOLUSD",1731524221621,26.32977673,219.76,219.7,0.1]
["bitfinex","SOLUSD",1731524221941,26.32977673,219.77,219.72,0.1]
["bitfinex","SOLUSD",1731524222519,26.32977673,219.73,219.72,0.1]
["bitfinex","SOLUSD",1731524222924,26.32977673,219.73,219.67,0.1]
["bitfinex","SOLUSD",1731524223233,26.32977673,219.7,219.67,0.1]
["bitfinex","SOLUSD",1731524223424,26.32977673,219.7,219.64,25.7753]
["bitfinex","SOLUSD",1731524223425,26.32977673,219.7,219.69,0.1]
["bitfinex","SOLUSD",1731524223746,26.32977673,219.72,219.69,0.1]
["bitfinex","SOLUSD",1731524224044,26.32977673,219.72,219.7,0.1]
["bitfinex","SOLUSD",1731524224426,26.32977673,219.74,219.7,0.1]
["bitfinex","SOLUSD",1731524224936,20.0,219.73,219.67,0.1]
["bitfinex","SOLUSD",1731524225144,26.32977673,219.76,219.71,0.1]
["bitfinex","SOLUSD",1731524225436,26.32977673,219.74,219.71,0.1]
["bitfinex","SOLUSD",1731524225843,26.32977673,219.74,219.69,0.1]
["bitfinex","SOLUSD",1731524226340,4.551,219.73,219.67,0.1]
["bitfinex","SOLUSD",1731524226533,24.551,219.73,219.67,0.1]
["bitfinex","SOLUSD",1731524226923,4.551,219.73,219.7,0.1]
["bitfinex","SOLUSD",1731524227725,4.551,219.73,219.67,0.1]
["bitfinex","SOLUSD",1731524228526,4.551,219.73,219.7,0.1]
["bitfinex","SOLUSD",1731524229225,30.88067673,219.74,219.7,0.1]
["bitfinex","SOLUSD",1731524229823,20.0,219.7,219.63,0.1]
["bitfinex","SOLUSD",1731524230019,26.32977673,219.64,219.61,0.1]
["bitfinex","SOLUSD",1731524230325,26.32977673,219.64,219.57,16.5658]
["bitfinex","SOLUSD",1731524230525,26.32977673,219.64,219.61,0.1]
["bitfinex","SOLUSD",1731524230732,4.5531,219.63,219.57,16.5658]
["bitfinex","SOLUSD",1731524230945,4.5518,219.69,219.63,0.1]
["bitfinex","SOLUSD",1731524231629,4.5518,219.69,219.65,0.1]
["bitfinex","SOLUSD",1731524232235,4.5518,219.69,219.68,0.1]
["bitfinex","SOLUSD",1731524232757,30.88097673,219.72,219.68,0.1]
["bitfinex","SOLUSD",1731524233553,30.88097673,219.72,219.66,0.1]
["bitfinex","SOLUSD",1731524233741,30.88097673,219.72,219.68,0.1]
["bitfinex","SOLUSD",1731524234249,26.32977673,219.72,219.68,0.1]
["bitfinex","SOLUSD",1731524234636,30.88097673,219.72,219.68,0.1]
["bitfinex","SOLUSD",1731524235038,26.32977673,219.7,219.65,0.1]
["bitfinex","SOLUSD",1731524235238,26.32977673,219.7,219.64,0.1]
["bitfinex","SOLUSD",1731524235430,26.32977673,219.7,219.62,33.25957673]
["bitfinex","SOLUSD",1731524235746,20.0,219.69,219.64,0.1]
["bitfinex","SOLUSD",1731524236129,30.88177673,219.68,219.64,0.1]
["bitfinex","SOLUSD",1731524236324,30.88177673,219.68,219.62,0.1]
["bitfinex","SOLUSD",1731524237744,26.32977673,219.66,219.6,0.1]
["bitfinex","SOLUSD",1731524237941,26.32977673,219.66,219.58,35.99317673]
["bitfinex","SOLUSD",1731524238252,26.32977673,219.64,219.57,16.5658]
["bitfinex","SOLUSD",1731524239054,26.32977673,219.64,219.56,29.16237673]
["bitfinex","SOLUSD",1731524239361,26.32977673,219.64,219.6,0.1]
["bitfinex","SOLUSD",1731524239737,26.32977673,219.64,219.56,26.32977673]
["bitfinex","SOLUSD",1731524239949,23.776884,219.63,219.56,26.32977673]
["bitfinex","SOLUSD",1731524240134,23.776884,219.63,219.58,0.1]
["bitfinex","SOLUSD",1731524240135,4.5533,219.62,219.58,0.1]
["bitfinex","SOLUSD",1731524240954,4.5532,219.63,219.58,0.1]
["bitfinex","SOLUSD",1731524241335,24.5528,219.65,219.6,0.1]
["bitfinex","SOLUSD",1731524242632,26.32977673,219.62,219.58,0.1]
["bitfinex","SOLUSD",1731524242854,26.32977673,219.64,219.6,0.1]
["bitfinex","SOLUSD",1731524243149,26.32977673,219.64,219.57,26.32977673]
["bitfinex","SOLUSD",1731524243453,26.32977673,219.64,219.6,0.1]
["bitfinex","SOLUSD",1731524243947,4.5528,219.65,219.6,0.1]
["bitfinex","SOLUSD",1731524244158,24.5528,219.65,219.6,0.1]
["bitfinex","SOLUSD",1731524244361,24.5528,219.65,219.57,29.06227673]
["bitfinex","SOLUSD",1731524244362,26.32977673,219.64,219.54,6.9324]
["bitfinex","SOLUSD",1731524244569,26.32977673,219.64,219.56,26.32977673]
["bitfinex","SOLUSD",1731524244857,40.9563327,219.65,219.58,0.1]
["bitfinex","SOLUSD",1731524245151,23.776884,219.64,219.58,0.1]
["bitfinex","SOLUSD",1731524245540,40.9566327,219.63,219.56,0.1]
["bitfinex","SOLUSD",1731524245734,40.9566327,219.63,219.59,0.1]
["bitfinex","SOLUSD",1731524245940,40.9566327,219.63,219.57,0.1]
["bitfinex","SOLUSD",1731524247837,40.9566327,219.63,219.59,0.1]
["bitfinex","SOLUSD",1731524248049,40.9566327,219.63,219.56,0.1]
["bitfinex","SOLUSD",1731524249362,40.9566327,219.63,219.59,0.1]
["bitfinex","SOLUSD",1731524251458,40.9566327,219.63,219.56,0.1]
["bitfinex","SOLUSD",1731524251839,16.4035327,219.57,219.47,6.3277]
["bitfinex","SOLUSD",1731524252032,36.4035327,219.56,219.5,0.1]
["bitfinex","SOLUSD",1731524252244,16.4035327,219.53,219.5,0.1]
["bitfinex","SOLUSD",1731524252748,23.776884,219.55,219.48,0.1]
["bitfinex","SOLUSD",1731524252947,16.4035327,219.52,219.5,0.1]
["bitfinex","SOLUSD",1731524253636,4.5556,219.51,219.48,0.1]
["bitfinex","SOLUSD",1731524253838,16.4035327,219.5,219.45,0.1]
["bitfinex","SOLUSD",1731524254036,16.4035327,219.5,219.48,0.1]
["bitfinex","SOLUSD",1731524254232,4.5556,219.51,219.45,0.1]
["bitfinex","SOLUSD",1731524254447,4.5556,219.51,219.46,0.1]
["bitfinex","SOLUSD",1731524254657,23.776884,219.5,219.46,0.1]
["bitfinex","SOLUSD",1731524254954,23.776884,219.5,219.44,0.1]
["bitfinex","SOLUSD",1731524255148,20.0,219.49,219.44,0.1]
["bitfinex","SOLUSD",1731524255948,4.5562,219.48,219.44,0.1]
["bitfinex","SOLUSD",1731524256351,4.5562,219.48,219.43,16.4035327]
["bitfinex","SOLUSD",1731524256553,4.5562,219.48,219.44,0.1]
["bitfinex","SOLUSD",1731524257375,23.776884,219.43,219.32,3.6781147]
["bitfinex","SOLUSD",1731524257662,16.4035327,219.39,219.32,16.4035327]
["bitfinex","SOLUSD",1731524257870,48.334884,219.39,219.35,0.1]
["bitfinex","SOLUSD",1731524258163,64.7384167,219.39,219.32,16.5035327]
["bitfinex","SOLUSD",1731524258363,23.776884,219.37,219.32,0.1]
["bitfinex","SOLUSD",1731524258750,20.0,219.4,219.35,16.5035327]
["bitfinex","SOLUSD",1731524258966,20.0,219.4,219.35,0.1]
["bitfinex","SOLUSD",1731524259157,24.5578,219.41,219.35,0.1]
["bitfinex","SOLUSD",1731524259363,20.9613327,219.41,219.35,0.1]
["bitfinex","SOLUSD",1731524259762,20.0,219.4,219.35,0.1]
["bitfinex","SOLUSD",1731524260065,20.0,219.4,219.35,16.5035327]
["bitfinex","SOLUSD",1731524260269,20.9606327,219.44,219.37,16.5035327]
["bitfinex","SOLUSD",1731524260478,4.5562,219.48,219.43,0.1]
["bitfinex","SOLUSD",1731524260769,20.9597327,219.48,219.43,0.1]
["bitfinex","SOLUSD",1731524261144,4.5562,219.48,219.42,16.4035327]
["bitfinex","SOLUSD",1731524261343,4.5562,219.48,219.43,0.1]
["bitfinex","SOLUSD",1731524261943,4.5562,219.48,219.45,0.1]
["bitfinex","SOLUSD",1731524262141,16.4035327,219.54,219.48,0.1]
["bitfinex","SOLUSD",1731524262347,16.4035327,219.52,219.44,16.5035327]
["bitfinex","SOLUSD",1731524262566,16.4035327,219.5,219.44,0.1]
["bitfinex","SOLUSD",1731524263364,23.776884,219.5,219.44,16.5035327]
["bitfinex","SOLUSD",1731524263565,16.4035327,219.46,219.41,0.1]
["bitfinex","SOLUSD",1731524264450,23.776884,219.45,219.41,0.1]
["bitfinex","SOLUSD",1731524264976,48.333484,219.46,219.41,0.1]
["bitfinex","SOLUSD",1731524265147,64.7370167,219.46,219.41,0.1]
["bitfinex","SOLUSD",1731524266048,20.0,219.41,219.36,0.1]
["bitfinex","SOLUSD",1731524266254,40.1804167,219.4,219.36,0.1]
["bitfinex","SOLUSD",1731524266652,16.4035327,219.39,219.36,0.1]
["bitfinex","SOLUSD",1731524266957,40.1804167,219.4,219.36,0.1]
["bitfinex","SOLUSD",1731524267663,16.4035327,219.38,219.36,0.1]
["bitfinex","SOLUSD",1731524267859,4.558,219.39,219.36,0.1]
["bitfinex","SOLUSD",1731524268477,20.9615327,219.39,219.36,0.1]
["bitfinex","SOLUSD",1731524268774,16.4035327,219.43,219.39,0.1]
["bitfinex","SOLUSD",1731524268953,20.0,219.43,219.39,0.1]
["bitfinex","SOLUSD",1731524269145,36.4035327,219.43,219.39,0.1]
["bitfinex","SOLUSD",1731524269771,20.9613327,219.4,219.35,0.1]
["bitfinex","SOLUSD",1731524269957,20.9613327,219.4,219.28,0.1]
["bitfinex","SOLUSD",1731524269958,4.5578,219.4,219.28,0.1]
["bitfinex","SOLUSD",1731524270269,20.0,219.38,219.33,0.1]
["bitfinex","SOLUSD",1731524270471,16.4035327,219.36,219.33,0.1]
["bitfinex","SOLUSD",1731524270683,16.4035327,219.35,219.33,0.1]
["bitfinex","SOLUSD",1731524271172,20.0,219.38,219.27,0.1]
["bitfinex","SOLUSD",1731524271173,32.8070654,219.34,219.27,0.1]
["bitfinex","SOLUSD",1731524271464,32.8070654,219.34,219.2,0.1]
["bitfinex","SOLUSD",1731524271465,43.776884,219.27,219.22,0.1]
["bitfinex","SOLUSD",1731524271667,16.4035327,219.23,219.2,6.1641]
["bitfinex","SOLUSD",1731524271862,43.776884,219.27,219.14,6.1641]
["bitfinex","SOLUSD",1731524272069,43.776884,219.27,219.14,6.2641]
["bitfinex","SOLUSD",1731524272267,16.4035327,219.2,219.16,0.1]
["bitfinex","SOLUSD",1731524272569,43.776884,219.27,219.19,0.1]
["bitfinex","SOLUSD",1731524272748,26.3526116,219.2,219.19,0.1]
["bitfinex","SOLUSD",1731524273153,26.3526116,219.2,219.14,0.22549]
["bitfinex","SOLUSD",1731524273460,26.3526116,219.2,219.13,9.5832]
["bitfinex","SOLUSD",1731524273461,26.3526116,219.2,219.19,0.1]
["bitfinex","SOLUSD",1731524275056,26.3526116,219.21,219.19,0.1]
["bitfinex","SOLUSD",1731524275265,26.3526116,219.2,219.19,0.1]
["bitfinex","SOLUSD",1731524275568,26.3526116,219.22,219.19,0.1]
["bitfinex","SOLUSD",1731524275770,4.5605,219.28,219.24,0.1]
["bitfinex","SOLUSD",1731524276181,30.9131116,219.28,219.24,0.1]
["bitfinex","SOLUSD",1731524276475,4.5605,219.28,219.24,0.1]
["bitfinex","SOLUSD",1731524276647,4.5597,219.31,219.24,0.1]
["bitfinex","SOLUSD",1731524276852,26.3526116,219.29,219.24,0.1]
["bitfinex","SOLUSD",1731524277075,20.0,219.27,219.22,0.1]
["bitfinex","SOLUSD",1731524277850,23.776884,219.26,219.22,0.1]
["bitfinex","SOLUSD",1731524278681,4.561,219.25,219.22,0.1]
["bitfinex","SOLUSD",1731524278874,23.776884,219.24,219.2,26.3526116]
["bitfinex","SOLUSD",1731524279059,20.0,219.27,219.23,26.3526116]
["bitfinex","SOLUSD",1731524279378,24.5606,219.27,219.24,0.1]
["bitfinex","SOLUSD",1731524279957,24.5606,219.27,219.22,26.4526116]
["bitfinex","SOLUSD",1731524280172,23.776884,219.26,219.2,0.1]
["bitfinex","SOLUSD",1731524280365,23.776884,219.26,219.23,0.1]
["bitfinex","SOLUSD",1731524280679,23.776884,219.28,219.21,0.1]
["bitfinex","SOLUSD",1731524280880,20.0,219.27,219.23,26.4526116]
["bitfinex","SOLUSD",1731524281284,23.776884,219.28,219.25,0.1]
["bitfinex","SOLUSD",1731524282164,7.07044322,219.3,219.27,26.3526116]
["bitfinex","SOLUSD",1731524282386,23.776884,219.32,219.27,26.4526116]
["bitfinex","SOLUSD",1731524282585,23.776884,219.32,219.28,26.3526116]
["bitfinex","SOLUSD",1731524282787,4.5597,219.31,219.28,26.3526116]
["bitfinex","SOLUSD",1731524283087,4.5597,219.31,219.27,0.1]
["bitfinex","SOLUSD",1731524283259,7.06610828,219.34,219.28,26.3526116]
["bitfinex","SOLUSD",1731524283461,7.06610828,219.34,219.3,26.3526116]
["bitfinex","SOLUSD",1731524283462,4.5594,219.33,219.3,26.3526116]
["bitfinex","SOLUSD",1731524283689,4.558,219.39,219.32,26.3526116]
["bitfinex","SOLUSD",1731524283870,4.5574,219.42,219.35,0.1]
["bitfinex","SOLUSD",1731524284380,15.951,219.42,219.33,0.1]
["bitfinex","SOLUSD",1731524284691,15.951,219.42,219.36,0.1]
["bitfinex","SOLUSD",1731524284904,15.951,219.42,219.33,0.1]
["bitfinex","SOLUSD",1731524285185,26.3526116,219.4,219.33,26.4526116]
["bitfinex","SOLUSD",1731524285485,15.951,219.42,219.35,0.1]
["bitfinex","SOLUSD",1731524285486,26.3526116,219.39,219.35,0.1]
["bitfinex","SOLUSD",1731524285664,20.0,219.38,219.35,0.1]
["bitfinex","SOLUSD",1731524286068,23.776884,219.37,219.35,0.1]
["bitfinex","SOLUSD",1731524287163,4.5584,219.38,219.35,0.1]
["bitfinex","SOLUSD",1731524287397,4.558,219.4,219.37,0.1]
["bitfinex","SOLUSD",1731524287687,23.776884,219.39,219.37,0.1]
["bitfinex","SOLUSD",1731524288079,23.776884,219.39,219.35,0.1]
["bitfinex","SOLUSD",1731524288994,50.1294956,219.39,219.35,0.1]
["bitfinex","SOLUSD",1731524289291,4.5583,219.38,219.36,0.1]
["bitfinex","SOLUSD",1731524289662,24.5583,219.38,219.36,0.1]
["bitfinex","SOLUSD",1731524289865,30.9102116,219.42,219.36,0.1]
["bitfinex","SOLUSD",1731524290183,26.3526116,219.5,219.43,0.1]
["bitfinex","SOLUSD",1731524290370,4.5556,219.51,219.45,0.1]
["bitfinex","SOLUSD",1731524290563,4.5556,219.51,219.47,0.1]
["bitfinex","SOLUSD",1731524291271,4.5551,219.53,219.47,0.1]
["bitfinex","SOLUSD",1731524291593,26.3526116,219.5,219.47,0.1]
["bitfinex","SOLUSD",1731524291991,20.0,219.48,219.47,0.1]
["bitfinex","SOLUSD",1731524292174,43.776884,219.48,219.47,0.1]
["bitfinex","SOLUSD",1731524292489,23.776884,219.47,219.45,0.1]
["bitfinex","SOLUSD",1731524292687,23.776884,219.47,219.43,0.1]
["bitfinex","SOLUSD",1731524292998,4.5566,219.46,219.43,0.1]
["bitfinex","SOLUSD",1731524293368,26.3526116,219.44,219.4,0.1]
["bitfinex","SOLUSD",1731524293577,26.3526116,219.44,219.37,26.3526116]
["bitfinex","SOLUSD",1731524293578,70.1294956,219.44,219.43,0.1]
["bitfinex","SOLUSD",1731524293778,50.1294956,219.44,219.4,0.1]
["bitfinex","SOLUSD",1731524293988,4.5566,219.46,219.34,16.2476]
["bitfinex","SOLUSD",1731524293989,70.1294956,219.41,219.38,0.1]
["bitfinex","SOLUSD",1731524294195,26.3526116,219.4,219.38,0.1]
["bitfinex","SOLUSD",1731524294777,28.334884,219.39,219.38,0.1]
["bitfinex","SOLUSD",1731524295294,28.334884,219.39,219.35,0.1]
["bitfinex","SOLUSD",1731524295595,43.776884,219.37,219.32,0.1]
["bitfinex","SOLUSD",1731524295884,15.9446,219.51,219.42,0.1]
["bitfinex","SOLUSD",1731524296090,26.3526116,219.46,219.42,0.1]
["bitfinex","SOLUSD",1731524296268,26.3526116,219.46,219.4,0.1]
["bitfinex","SOLUSD",1731524296474,26.3526116,219.44,219.4,0.1]
["bitfinex","SOLUSD",1731524296699,26.3526116,219.44,219.42,0.1]
["bitfinex","SOLUSD",1731524296910,26.3526116,219.45,219.42,0.1]
["bitfinex","SOLUSD",1731524297073,20.0,219.44,219.42,0.1]
["bitfinex","SOLUSD",1731524297274,26.3526116,219.49,219.44,0.1]
["bitfinex","SOLUSD",1731524298270,15.9446,219.51,219.44,0.1]
["bitfinex","SOLUSD",1731524298472,26.3526116,219.58,219.5,0.1]
["bitfinex","SOLUSD",1731524298884,4.5543,219.57,219.53,0.1]
["bitfinex","SOLUSD",1731524299485,4.5543,219.57,219.55,0.1]
["bitfinex","SOLUSD",1731524299692,26.3526116,219.56,219.53,0.1]
["bitfinex","SOLUSD",1731524299879,26.3526116,219.53,219.5,0.1]
["bitfinex","SOLUSD",1731524300080,4.554,219.59,219.52,26.4526116]
["bitfinex","SOLUSD",1731524300282,4.554,219.59,219.56,0.1]
["bitfinex","SOLUSD",1731524301295,4.5532,219.63,219.61,0.1]
["bitfinex","SOLUSD",1731524302278,30.9042116,219.7,219.65,0.1]
["bitfinex","SOLUSD",1731524303183,26.3526116,219.66,219.59,0.1]
["bitfinex","SOLUSD",1731524303483,26.3526116,219.6,219.56,0.1]
["bitfinex","SOLUSD",1731524303694,26.3526116,219.6,219.51,6.549]
["bitfinex","SOLUSD",1731524303695,43.776884,219.56,219.54,0.1]
["bitfinex","SOLUSD",1731524303987,59.89943702,219.56,219.46,6.5739]
["bitfinex","SOLUSD",1731524304194,52.7052232,219.47,219.41,6.5739]
["bitfinex","SOLUSD",1731524304392,16.12255302,219.55,219.37,15.9344]
["bitfinex","SOLUSD",1731524304393,20.0,219.41,219.37,15.9344]
["bitfinex","SOLUSD",1731524304597,26.3526116,219.38,219.34,3.7473]
["bitfinex","SOLUSD",1731524305094,22.13942919,219.59,219.34,3.7473]
["bitfinex","SOLUSD",1731524305095,26.3526116,219.44,219.37,15.9821]
["bitfinex","SOLUSD",1731524305297,26.3526116,219.42,219.38,12.8632]
["bitfinex","SOLUSD",1731524305797,26.3526116,219.4,219.38,12.7632]
["bitfinex","SOLUSD",1731524305985,26.3526116,219.4,219.37,15.9821]
["bitfinex","SOLUSD",1731524306297,26.3526116,219.45,219.33,2.0259]
["bitfinex","SOLUSD",1731524306298,52.7052232,219.38,219.33,2.0259]
["bitfinex","SOLUSD",1731524306500,52.7052232,219.34,219.23,15.1448]
["bitfinex","SOLUSD",1731524306703,43.776884,219.47,219.3,0.1]
["bitfinex","SOLUSD",1731524306878,43.776884,219.47,219.23,24.2675]
["bitfinex","SOLUSD",1731524306879,43.776884,219.47,219.32,0.2]
["bitfinex","SOLUSD",1731524307438,23.776884,219.43,219.28,0.1]
["bitfinex","SOLUSD",1731524307712,26.3526116,219.4,219.31,26.3526116]
["bitfinex","SOLUSD",1731524307901,26.3526116,219.38,219.3,6.176]
["bitfinex","SOLUSD",1731524308097,26.3526116,219.38,219.31,26.3526116]
["bitfinex","SOLUSD",1731524308285,23.776884,219.39,219.32,0.12549]
["bitfinex","SOLUSD",1731524308477,20.0,219.44,219.32,0.12549]
["bitfinex","SOLUSD",1731524308478,26.3526116,219.42,219.33,26.3526116]
["bitfinex","SOLUSD",1731524308684,20.0,219.44,219.33,26.3526116]
["bitfinex","SOLUSD",1731524308685,26.3526116,219.4,219.33,26.3526116]
["bitfinex","SOLUSD",1731524308985,46.3526116,219.44,219.35,26.3526116]
["bitfinex","SOLUSD",1731524309298,26.3526116,219.44,219.37,26.3526116]
["bitfinex","SOLUSD",1731524309501,23.776884,219.44,219.37,26.3526116]
["bitfinex","SOLUSD",1731524309702,50.1294956,219.44,219.37,26.3526116]
["bitfinex","SOLUSD",1731524309906,26.3526116,219.39,219.32,0.12549]
["bitfinex","SOLUSD",1731524310113,23.776884,219.44,219.25,6.1608]
["bitfinex","SOLUSD",1731524310114,26.3526116,219.33,219.25,6.1608]
["bitfinex","SOLUSD",1731524310600,26.3526116,219.29,219.25,6.1608]
["bitfinex","SOLUSD",1731524310778,26.3526116,219.29,219.23,15.1448]
["bitfinex","SOLUSD",1731524311208,26.3526116,219.27,219.23,15.1448]
["bitfinex","SOLUSD",1731524311409,30.9131116,219.27,219.19,15.2851]
["bitfinex","SOLUSD",1731524311890,26.3526116,219.25,219.19,6.1608]
["bitfinex","SOLUSD",1731524312896,42.80132094,219.24,219.17,15.7347]
["bitfinex","SOLUSD",1731524313211,42.80132094,219.2,219.14,9.1263]
["bitfinex","SOLUSD",1731524313502,42.80132094,219.18,219.11,3.651]
["bitfinex","SOLUSD",1731524313699,42.80132094,219.2,219.11,55.58012094]
["bitfinex","SOLUSD",1731524313899,42.80132094,219.2,219.13,42.80132094]
["bitfinex","SOLUSD",1731524314202,42.80132094,219.16,219.11,9.1278]
["bitfinex","SOLUSD",1731524314507,42.80132094,219.16,219.07,46.45302094]
["bitfinex","SOLUSD",1731524314800,86.57820494,219.22,219.15,42.80132094]
["bitfinex","SOLUSD",1731524315017,42.80132094,219.2,219.11,42.80132094]
["bitfinex","SOLUSD",1731524315209,42.80132094,219.18,219.11,42.80132094]
["bitfinex","SOLUSD",1731524315510,42.80132094,219.18,219.09,46.45272094]
["bitfinex","SOLUSD",1731524315511,47.36382094,219.18,219.09,46.45272094]
["bitfinex","SOLUSD",1731524315688,20.0,219.17,219.09,46.45272094]
["bitfinex","SOLUSD",1731524316005,42.80132094,219.16,219.09,46.45272094]
["bitfinex","SOLUSD",1731524316586,42.80132094,219.12,219.03,62.72892094]
["bitfinex","SOLUSD",1731524316787,42.80132094,219.08,219.02,9.5609717]
["bitfinex","SOLUSD",1731524317196,42.80132094,219.14,219.05,42.80132094]
["bitfinex","SOLUSD",1731524317613,20.0,219.13,219.06,0.12549]
["bitfinex","SOLUSD",1731524318108,20.0,219.13,219.07,42.80132094]
["bitfinex","SOLUSD",1731524318311,47.36462094,219.14,219.07,42.80132094]
["bitfinex","SOLUSD",1731524318909,42.80132094,219.16,219.09,42.80132094]
["bitfinex","SOLUSD",1731524319110,4.5618,219.21,219.02,0.4294717]
["bitfinex","SOLUSD",1731524319111,42.80132094,219.14,219.02,0.4294717]
["bitfinex","SOLUSD",1731524319315,42.80132094,219.12,219.03,42.80132094]
["bitfinex","SOLUSD",1731524319610,42.80132094,219.13,219.07,0.12549]
["bitfinex","SOLUSD",1731524320096,42.80132094,219.11,219.02,52.36229264]
["bitfinex","SOLUSD",1731524320299,42.80132094,219.11,219.04,42.80132094]
["bitfinex","SOLUSD",1731524320800,4.5633,219.14,219.07,42.80132094]
["bitfinex","SOLUSD",1731524321005,42.80132094,219.17,219.11,42.80132094]
["bitfinex","SOLUSD",1731524321203,42.80132094,219.21,219.13,42.80132094]
["bitfinex","SOLUSD",1731524321389,11.402,219.26,219.13,42.80132094]
["bitfinex","SOLUSD",1731524321390,42.80132094,219.26,219.13,0.1]
["bitfinex","SOLUSD",1731524321594,4.5605,219.28,219.2,42.80132094]
["bitfinex","SOLUSD",1731524321808,47.36182094,219.28,219.22,42.80132094]
["bitfinex","SOLUSD",1731524322006,47.36182094,219.28,219.2,42.80132094]
["bitfinex","SOLUSD",1731524322511,47.36182094,219.28,219.15,6.2658]
["bitfinex","SOLUSD",1731524322512,42.80132094,219.26,219.18,42.80132094]
["bitfinex","SOLUSD",1731524322815,4.5605,219.28,219.22,42.80132094]
["bitfinex","SOLUSD",1731524322993,47.36182094,219.28,219.2,42.80132094]
["bitfinex","SOLUSD",1731524323692,4.5607,219.26,219.2,42.80132094]
["bitfinex","SOLUSD",1731524324113,4.5607,219.26,219.21,42.80132094]
["bitfinex","SOLUSD",1731524324307,20.0,219.28,219.21,42.80132094]
["bitfinex","SOLUSD",1731524324496,42.80132094,219.3,219.21,42.80132094]
["bitfinex","SOLUSD",1731524325007,42.80132094,219.28,219.2,42.80132094]
["bitfinex","SOLUSD",1731524325209,4.56,219.3,219.24,42.80132094]
["bitfinex","SOLUSD",1731524326114,42.80132094,219.29,219.22,42.80132094]
["bitfinex","SOLUSD",1731524326411,20.0,219.28,219.2,42.80132094]
["bitfinex","SOLUSD",1731524327122,20.0,219.28,219.22,42.80132094]
["bitfinex","SOLUSD",1731524327302,20.0,219.28,219.2,42.80132094]
["bitfinex","SOLUSD",1731524328008,4.5598,219.31,219.26,42.80132094]
["bitfinex","SOLUSD",1731524328412,47.36072094,219.33,219.26,42.80132094]
["bitfinex","SOLUSD",1731524328620,47.36072094,219.33,219.18,12.8748]
["bitfinex","SOLUSD",1731524328922,4.5594,219.33,219.27,42.80132094]
["bitfinex","SOLUSD",1731524329937,47.36072094,219.33,219.25,42.80132094]
["bitfinex","SOLUSD",1731524330723,11.62448427,219.35,219.29,42.80132094]
["bitfinex","SOLUSD",1731524330920,7.06548427,219.35,219.29,42.80132094]
["bitfinex","SOLUSD",1731524331216,4.557,219.44,219.33,42.80132094]
["bitfinex","SOLUSD",1731524331518,4.557,219.44,219.19,9.1241]
["bitfinex","SOLUSD",1731524331519,42.80132094,219.34,219.19,9.1241]
["bitfinex","SOLUSD",1731524331815,42.80132094,219.26,219.19,9.1241]
["bitfinex","SOLUSD",1731524332026,47.36222094,219.26,219.19,9.1241]
["bitfinex","SOLUSD",1731524333625,42.80132094,219.22,219.14,55.57802094]
["bitfinex","SOLUSD",1731524333819,42.80132094,219.2,219.14,9.1262]
["bitfinex","SOLUSD",1731524334117,42.80132094,219.22,219.15,0.12549]
["bitfinex","SOLUSD",1731524334299,42.80132094,219.18,219.11,15.2506]
["bitfinex","SOLUSD",1731524334507,42.80132094,219.18,219.1,46.45242094]
["bitfinex","SOLUSD",1731524334901,26.35711256,219.17,219.1,30.00821256]
["bitfinex","SOLUSD",1731524335101,26.35711256,219.17,219.11,0.12549]
["bitfinex","SOLUSD",1731524335399,50.13399656,219.25,219.16,26.35711256]
["bitfinex","SOLUSD",1731524335603,50.13399656,219.25,219.18,26.35711256]
["bitfinex","SOLUSD",1731524335604,24.5612,219.24,219.18,26.35711256]
["bitfinex","SOLUSD",1731524336208,20.0,219.18,219.08,9.1287]
["bitfinex","SOLUSD",1731524336413,26.35711256,219.23,219.16,26.35711256]
["bitfinex","SOLUSD",1731524336610,24.5612,219.24,219.17,26.35711256]
["bitfinex","SOLUSD",1731524336908,50.91831256,219.24,219.16,26.35711256]
["bitfinex","SOLUSD",1731524337109,26.35711256,219.23,219.15,26.35711256]
["bitfinex","SOLUSD",1731524337439,26.35711256,219.17,219.09,26.35711256]
["bitfinex","SOLUSD",1731524337627,30.91991256,219.16,219.08,26.35711256]
["bitfinex","SOLUSD",1731524337821,26.35711256,219.11,219.03,35.48801256]
["bitfinex","SOLUSD",1731524338117,26.35711256,219.11,219.07,0.12549]
["bitfinex","SOLUSD",1731524338315,26.35711256,219.12,219.07,0.12549]
["bitfinex","SOLUSD",1731524338509,26.35711256,219.11,219.07,0.12549]
["bitfinex","SOLUSD",1731524338709,26.35711256,219.12,219.06,19.2086]
["bitfinex","SOLUSD",1731524338925,26.35711256,219.13,219.07,0.12549]
["bitfinex","SOLUSD",1731524339507,26.35711256,219.13,219.08,3.6516]
["bitfinex","SOLUSD",1731524340324,26.35711256,219.1,219.07,0.12549]
["bitfinex","SOLUSD",1731524340907,4.5628,219.16,219.02,0.4294717]
["bitfinex","SOLUSD",1731524340908,26.35711256,219.08,219.02,0.4294717]
["bitfinex","SOLUSD",1731524341109,26.35711256,219.05,219.02,13.2134717]
["bitfinex","SOLUSD",1731524341631,26.35711256,219.05,219.03,0.12549]
["bitfinex","SOLUSD",1731524342009,4.564,219.11,219.03,0.12549]
["bitfinex","SOLUSD",1731524342324,26.35711256,219.08,219.03,0.12549]
["bitfinex","SOLUSD",1731524342712,26.35711256,219.08,219.04,3.6523]
["bitfinex","SOLUSD",1731524343529,26.35711256,219.09,219.04,3.6523]
["bitfinex","SOLUSD",1731524343729,26.35711256,219.12,219.05,26.35711256]
["bitfinex","SOLUSD",1731524344031,26.35711256,219.12,219.04,12.783]
["bitfinex","SOLUSD",1731524344032,26.35711256,219.09,219.04,9.1307]
["bitfinex","SOLUSD",1731524344233,4.5629,219.16,219.04,12.783]
["bitfinex","SOLUSD",1731524344411,4.5629,219.16,219.05,26.35711256]
["bitfinex","SOLUSD",1731524344610,26.35711256,219.14,219.07,26.35711256]
["bitfinex","SOLUSD",1731524344954,26.35711256,219.15,219.08,26.35711256]
["bitfinex","SOLUSD",1731524345126,26.35711256,219.11,219.04,31.1445]
["bitfinex","SOLUSD",1731524345311,7.06907094,219.2,219.07,26.35711256]
["bitfinex","SOLUSD",1731524345647,7.06907094,219.2,219.06,0.2]
["bitfinex","SOLUSD",1731524345819,7.06907094,219.2,219.08,0.1]
["bitfinex","SOLUSD",1731524346133,4.5618,219.21,219.08,0.1]
["bitfinex","SOLUSD",1731524346726,26.35711256,219.19,219.12,26.35711256]
["bitfinex","SOLUSD",1731524347034,30.91811256,219.25,219.13,12.7778]
["bitfinex","SOLUSD",1731524347336,4.561,219.25,219.18,26.35711256]
["bitfinex","SOLUSD",1731524347634,7.06677285,219.26,219.2,26.35711256]
["bitfinex","SOLUSD",1731524347833,7.06677285,219.26,219.22,26.35711256]
["bitfinex","SOLUSD",1731524348037,7.06677285,219.26,219.23,26.35711256]
["bitfinex","SOLUSD",1731524348332,7.06677285,219.26,219.25,26.35711256]
["bitfinex","SOLUSD",1731524348519,7.06677285,219.26,219.25,70.23399656]
["bitfinex","SOLUSD",1731524348936,42.73517998,219.38,219.26,16.5327]
["bitfinex","SOLUSD",1731524349131,42.73517998,219.37,219.26,16.5327]
["bitfinex","SOLUSD",1731524349335,42.73517998,219.37,219.3,42.73517998]
["bitfinex","SOLUSD",1731524349528,42.73517998,219.35,219.28,42.73517998]
["bitfinex","SOLUSD",1731524349839,42.73517998,219.35,219.26,16.5327]
["bitfinex","SOLUSD",1731524350026,42.73517998,219.34,219.27,42.73517998]
["bitfinex","SOLUSD",1731524350230,42.73517998,219.32,219.25,12.7708]
["bitfinex","SOLUSD",1731524351334,42.73517998,219.32,219.25,55.50597998]
["bitfinex","SOLUSD",1731524351543,42.73517998,219.35,219.27,42.73517998]
["bitfinex","SOLUSD",1731524351721,4.5572,219.43,219.25,12.7708]
["bitfinex","SOLUSD",1731524351722,42.73517998,219.31,219.25,12.7708]
["bitfinex","SOLUSD",1731524351929,42.73517998,219.29,219.25,9.122]
["bitfinex","SOLUSD",1731524352223,92.73517998,219.5,219.33,0.2]
["bitfinex","SOLUSD",1731524352540,97.29107998,219.5,219.42,42.73517998]
["bitfinex","SOLUSD",1731524352832,97.29107998,219.5,219.31,0.1]
["bitfinex","SOLUSD",1731524352833,42.73517998,219.44,219.31,0.1]
["bitfinex","SOLUSD",1731524353019,42.73517998,219.46,219.38,42.73517998]
["bitfinex","SOLUSD",1731524353222,42.73517998,219.44,219.36,42.73517998]
["bitfinex","SOLUSD",1731524353629,20.0,219.43,219.34,42.73517998]
["bitfinex","SOLUSD",1731524353819,42.73517998,219.42,219.34,42.73517998]
["bitfinex","SOLUSD",1731524354020,42.73517998,219.42,219.29,12.7684]
["bitfinex","SOLUSD",1731524354219,42.73517998,219.42,219.33,42.73517998]
["bitfinex","SOLUSD",1731524354419,20.0,219.49,219.41,42.73517998]
["bitfinex","SOLUSD",1731524354729,50.0,219.5,219.48,42.73517998]
["bitfinex","SOLUSD",1731524354922,50.0,219.5,219.48,55.49237998]
["bitfinex","SOLUSD",1731524355323,50.0,219.5,219.48,9.1124]
["bitfinex","SOLUSD",1731524356245,50.0,219.5,219.49,42.73517998]
["bitfinex","SOLUSD",1731524356421,50.0,219.5,219.49,42.83517998]
["bitfinex","SOLUSD",1731524356838,50.0,219.5,219.49,86.71206398]
["bitfinex","SOLUSD",1731524357726,2800.0,219.59,219.58,43.976884]
["bitfinex","SOLUSD",1731524358022,2654.35345111,219.59,219.58,86.61206398]
["bitfinex","SOLUSD",1731524358224,2654.35345111,219.59,219.58,119.21206398]
["bitfinex","SOLUSD",1731524358535,2654.35345111,219.59,219.58,76.476884]
["bitfinex","SOLUSD",1731524358742,2654.35345111,219.59,219.58,119.21206398]
["bitfinex","SOLUSD",1731524359239,2654.35345111,219.59,219.58,52.5]
["bitfinex","SOLUSD",1731524359418,2654.35345111,219.59,219.58,95.23517998]
["bitfinex","SOLUSD",1731524359834,2654.35345111,219.59,219.58,78.87847998]
["bitfinex","SOLUSD",1731524360036,2654.35345111,219.59,219.58,46.37847998]
["bitfinex","SOLUSD",1731524360341,2654.35345111,219.59,219.58,3.6433]
["bitfinex","SOLUSD",1731524361238,2654.35345111,219.59,219.58,46.50396998]
["bitfinex","SOLUSD",1731524361417,2654.35345111,219.59,219.58,46.60396998]
["bitfinex","SOLUSD",1731524362127,2654.35345111,219.59,219.58,66.60396998]
["bitfinex","SOLUSD",1731524362338,2654.35345111,219.59,219.58,90.48085398]
["bitfinex","SOLUSD",1731524362543,2458.49485111,219.59,219.58,90.48085398]
["bitfinex","SOLUSD",1731524362843,2439.33295111,219.59,219.58,90.48085398]
["bitfinex","SOLUSD",1731524363039,2439.33295111,219.59,219.58,47.745674]
["bitfinex","SOLUSD",1731524363250,2322.3898393,219.59,219.58,90.48085398]
["bitfinex","SOLUSD",1731524363542,2315.7232393,219.59,219.58,90.48085398]
["bitfinex","SOLUSD",1731524363744,2310.0949393,219.59,219.58,47.745674]
["bitfinex","SOLUSD",1731524363917,2310.0949393,219.59,219.58,133.21603396]
["bitfinex","SOLUSD",1731524364331,2309.9695393,219.59,219.58,133.21603396]
["bitfinex","SOLUSD",1731524364642,2286.1995393,219.59,219.58,133.21603396]
["bitfinex","SOLUSD",1731524364845,2286.1995393,219.59,219.58,90.48085398]
["bitfinex","SOLUSD",1731524365422,2277.97519734,219.59,219.58,169.71461568]
["bitfinex","SOLUSD",1731524365628,2277.0650173,219.59,219.58,66.10771565]
["bitfinex","SOLUSD",1731524365842,2269.48288059,219.59,219.58,115.66339432]
["bitfinex","SOLUSD",1731524366043,2217.59210597,219.59,219.58,108.40906125]
["bitfinex","SOLUSD",1731524366232,2191.4523922,219.59,219.58,108.40906125]
["bitfinex","SOLUSD",1731524366545,2158.8716922,219.59,219.58,118.65912203]
["bitfinex","SOLUSD",1731524366738,2158.8716922,219.59,219.58,204.12948199]
["bitfinex","SOLUSD",1731524367041,2138.7590099,219.59,219.58,204.12948199]
["bitfinex","SOLUSD",1731524367250,1816.6107011,219.59,219.58,246.86466197]
["bitfinex","SOLUSD",1731524367545,1625.97478291,219.59,219.58,107.55141345]
["bitfinex","SOLUSD",1731524367756,1398.82114201,219.59,219.58,230.97299261]
["bitfinex","SOLUSD",1731524368043,1364.7623999,219.59,219.58,234.70786042]
["bitfinex","SOLUSD",1731524368246,1216.20601701,219.59,219.58,238.39200528]
["bitfinex","SOLUSD",1731524368433,1141.56670485,219.59,219.58,111.53279794]
["bitfinex","SOLUSD",1731524368739,934.48694994,219.59,219.58,114.31334348]
["bitfinex","SOLUSD",1731524368944,914.59275989,219.59,219.58,94.31334348]
["bitfinex","SOLUSD",1731524369130,850.51275989,219.59,219.58,39.838423]
["bitfinex","SOLUSD",1731524369331,843.39275989,219.59,219.58,3.8433]
["bitfinex","SOLUSD",1731524369639,843.26735989,219.59,219.58,46.57847998]
["bitfinex","SOLUSD",1731524369839,843.26735989,219.59,219.58,51.07253349]
["bitfinex","SOLUSD",1731524370151,843.26735989,219.59,219.58,46.47847998]
["bitfinex","SOLUSD",1731524370348,843.26735989,219.59,219.5,18.2232]
["bitfinex","SOLUSD",1731524370349,23.776884,219.58,219.5,18.2232]
["bitfinex","SOLUSD",1731524370645,51.046884,219.57,219.56,42.73517998]
["bitfinex","SOLUSD",1731524370830,23.776884,219.56,219.55,0.1]
["bitfinex","SOLUSD",1731524371020,27.27,219.56,219.55,85.67035996]
["bitfinex","SOLUSD",1731524371260,27.1446,219.56,219.55,0.2]
["bitfinex","SOLUSD",1731524371556,27.1446,219.56,219.55,42.93517998]
["bitfinex","SOLUSD",1731524371931,27.27,219.58,219.57,0.2]
["bitfinex","SOLUSD",1731524372144,27.27,219.58,219.57,0.32549]
["bitfinex","SOLUSD",1731524372346,27.27,219.58,219.57,43.06066998]
["bitfinex","SOLUSD",1731524372856,683.01195989,219.59,219.58,43.776884]
["bitfinex","SOLUSD",1731524373152,683.01195989,219.59,219.58,10.56050035]
["bitfinex","SOLUSD",1731524373332,683.01195989,219.59,219.58,42.73517998]
["bitfinex","SOLUSD",1731524373531,683.01195989,219.59,219.57,0.1]
["bitfinex","SOLUSD",1731524373730,753.01713987,219.59,219.49,42.73517998]
["bitfinex","SOLUSD",1731524373940,753.01713987,219.59,219.48,18.206628]
["bitfinex","SOLUSD",1731524373941,70.00517998,219.55,219.48,18.206628]
["bitfinex","SOLUSD",1731524374347,23.776884,219.52,219.49,42.73517998]
["bitfinex","SOLUSD",1731524374561,23.776884,219.52,219.5,0.22549]
["bitfinex","SOLUSD",1731524374733,683.01195989,219.59,219.51,42.83517998]
["bitfinex","SOLUSD",1731524375051,23.776884,219.58,219.51,42.83517998]
["bitfinex","SOLUSD",1731524375351,42.73517998,219.53,219.45,42.73517998]
["bitfinex","SOLUSD",1731524375543,51.046884,219.48,219.4,42.73517998]
["bitfinex","SOLUSD",1731524375860,51.046884,219.48,219.41,0.22549]
["bitfinex","SOLUSD",1731524376239,23.776884,219.48,219.46,42.73517998]
["bitfinex","SOLUSD",1731524376756,51.046884,219.5,219.46,42.73517998]
["bitfinex","SOLUSD",1731524376948,27.27,219.48,219.4,42.73517998]
["bitfinex","SOLUSD",1731524377246,47.27,219.4,219.26,0.1]
["bitfinex","SOLUSD",1731524377452,23.776884,219.38,219.37,42.73517998]
["bitfinex","SOLUSD",1731524377831,23.776884,219.38,219.35,42.73517998]
["bitfinex","SOLUSD",1731524378047,23.776884,219.38,219.31,42.73517998]
["bitfinex","SOLUSD",1731524378350,23.776884,219.36,219.29,42.73517998]
["bitfinex","SOLUSD",1731524378554,42.73517998,219.33,219.25,42.73517998]
["bitfinex","SOLUSD",1731524378731,23.776884,219.32,219.23,42.73517998]
["bitfinex","SOLUSD",1731524378932,27.27,219.35,219.23,42.73517998]
["bitfinex","SOLUSD",1731524378933,23.776884,219.3,219.23,42.73517998]
["bitfinex","SOLUSD",1731524379268,23.776884,219.3,219.16,0.1]
["bitfinex","SOLUSD",1731524379269,23.776884,219.24,219.16,42.73517998]
["bitfinex","SOLUSD",1731524379433,42.73517998,219.2,219.12,42.73517998]
["bitfinex","SOLUSD",1731524379632,42.73517998,219.18,219.11,18.235838]
["bitfinex","SOLUSD",1731524379859,23.776884,219.15,219.08,42.73517998]
["bitfinex","SOLUSD",1731524380036,23.776884,219.15,219.11,0.12549]
["bitfinex","SOLUSD",1731524380230,23.776884,219.15,219.1,42.73517998]
["bitfinex","SOLUSD",1731524380231,42.73517998,219.16,219.08,42.73517998]
["bitfinex","SOLUSD",1731524380552,42.73517998,219.16,218.98,0.1]
["bitfinex","SOLUSD",1731524380553,43.776884,219.09,218.98,42.73517998]
["bitfinex","SOLUSD",1731524380749,23.776884,219.03,218.96,60.98309298]
["bitfinex","SOLUSD",1731524380951,23.776884,219.03,218.97,0.9129018]
["bitfinex","SOLUSD",1731524381252,23.776884,219.03,218.99,42.73517998]
["bitfinex","SOLUSD",1731524381552,23.776884,219.03,219.02,0.5549617]
["bitfinex","SOLUSD",1731524381756,23.776884,219.03,219.02,0.4294717]
["bitfinex","SOLUSD",1731524382942,66.51206398,219.03,219.02,0.4294717]
["bitfinex","SOLUSD",1731524383256,66.51206398,219.03,218.95,42.73517998]
["bitfinex","SOLUSD",1731524384145,23.776884,218.98,218.93,42.73517998]
["bitfinex","SOLUSD",1731524384345,23.776884,218.98,218.94,0.12549]
["bitfinex","SOLUSD",1731524384544,23.776884,218.96,218.89,42.73517998]
["bitfinex","SOLUSD",1731524384735,23.776884,218.96,218.92,42.73517998]
["bitfinex","SOLUSD",1731524384939,23.776884,218.96,218.93,0.12549]
["bitfinex","SOLUSD",1731524385735,23.776884,218.96,218.92,42.73517998]
["bitfinex","SOLUSD",1731524386142,8.4038,219.07,218.95,42.73517998]
["bitfinex","SOLUSD",1731524386461,8.4038,219.07,219.04,42.73517998]
["bitfinex","SOLUSD",1731524386758,42.73517998,219.05,218.93,0.12549]
["bitfinex","SOLUSD",1731524386963,42.73517998,219.05,218.93,0.22549]
["bitfinex","SOLUSD",1731524387141,8.4038,219.07,219.01,42.73517998]
["bitfinex","SOLUSD",1731524387342,8.4038,219.07,218.97,0.1]
["bitfinex","SOLUSD",1731524387343,8.4038,219.07,219.03,42.73517998]
["bitfinex","SOLUSD",1731524387550,8.4038,219.07,219.01,42.73517998]
["bitfinex","SOLUSD",1731524388156,8.4038,219.07,219.03,42.73517998]
["bitfinex","SOLUSD",1731524388738,8.4038,219.07,219.05,42.73517998]
["bitfinex","SOLUSD",1731524388944,8.8808,219.16,219.05,42.73517998]
["bitfinex","SOLUSD",1731524389168,8.8808,219.16,219.1,42.73517998]
["bitfinex","SOLUSD",1731524389747,8.8808,219.16,219.12,42.73517998]
["bitfinex","SOLUSD",1731524390046,8.8808,219.16,219.14,42.73517998]
["bitfinex","SOLUSD",1731524390543,21.1052,219.2,219.14,42.73517998]
["bitfinex","SOLUSD",1731524391146,21.1052,219.2,219.12,42.73517998]
["bitfinex","SOLUSD",1731524391449,8.8808,219.24,219.18,42.73517998]
["bitfinex","SOLUSD",1731524391652,8.8808,219.24,219.2,42.73517998]
["bitfinex","SOLUSD",1731524392045,8.8808,219.24,219.22,42.73517998]
["bitfinex","SOLUSD",1731524392657,21.6297,219.3,219.22,42.73517998]
["bitfinex","SOLUSD",1731524392966,8.8627,219.32,219.28,42.73517998]
["bitfinex","SOLUSD",1731524393147,8.8627,219.32,219.23,42.73517998]
["bitfinex","SOLUSD",1731524393148,8.8627,219.32,219.31,42.73517998]
["bitfinex","SOLUSD",1731524393344,8.8627,219.32,219.27,42.73517998]
["bitfinex","SOLUSD",1731524393663,8.8627,219.32,219.29,42.73517998]
["bitfinex","SOLUSD",1731524394343,8.8627,219.32,219.27,42.73517998]
["bitfinex","SOLUSD",1731524394767,23.776884,219.31,219.27,42.73517998]
["bitfinex","SOLUSD",1731524394968,8.8627,219.32,219.29,42.73517998]
["bitfinex","SOLUSD",1731524395261,8.8627,219.32,219.31,42.73517998]
["bitfinex","SOLUSD",1731524395663,30.1419,219.4,219.31,42.73517998]
["bitfinex","SOLUSD",1731524395848,8.5122,219.4,219.39,42.73517998]
["bitfinex","SOLUSD",1731524396661,21.9639,219.49,219.39,42.73517998]
["bitfinex","SOLUSD",1731524396864,0.04294717,219.56,219.39,42.73517998]
["bitfinex","SOLUSD",1731524396865,0.04294717,219.56,219.48,42.73517998]
["bitfinex","SOLUSD",1731524397059,0.04294717,219.56,219.49,42.73517998]
["bitfinex","SOLUSD",1731524397251,0.04294717,219.56,219.53,0.7]
["bitfinex","SOLUSD",1731524397763,42.73517998,219.54,219.53,0.7]
["bitfinex","SOLUSD",1731524398748,42.77812715,219.56,219.53,0.7]
["bitfinex","SOLUSD",1731524399563,0.04294717,219.56,219.53,0.7]
["bitfinex","SOLUSD",1731524400268,0.04294717,219.56,219.53,43.43517998]
["bitfinex","SOLUSD",1731524400970,0.04294717,219.56,219.55,42.73517998]
["bitfinex","SOLUSD",1731524402075,0.04294717,219.56,219.55,85.47035996]
["bitfinex","SOLUSD",1731524402364,0.04294717,219.56,219.55,42.73517998]
["bitfinex","SOLUSD",1731524402556,0.04294717,219.56,219.55,85.47035996]
["bitfinex","SOLUSD",1731524402762,0.04294717,219.56,219.55,42.73517998]
["bitfinex","SOLUSD",1731524402964,42.77812715,219.56,219.53,0.7]
["bitfinex","SOLUSD",1731524403144,42.77812715,219.56,219.53,43.43517998]
["bitfinex","SOLUSD",1731524403145,0.04294717,219.56,219.53,43.43517998]
["bitfinex","SOLUSD",1731524403467,0.04294717,219.56,219.47,0.1]
["bitfinex","SOLUSD",1731524403468,0.04294717,219.56,219.55,0.12549]
["bitfinex","SOLUSD",1731524404064,0.04294717,219.56,219.55,42.86066998]
["bitfinex","SOLUSD",1731524404251,0.04294717,219.56,219.55,0.12549]
["bitfinex","SOLUSD",1731524404759,0.04294717,219.56,219.55,42.86066998]
["bitfinex","SOLUSD",1731524405257,0.04294717,219.56,219.55,0.12549]
["bitfinex","SOLUSD",1731524405758,683.01195989,219.59,219.58,0.1]
["bitfinex","SOLUSD",1731524405957,683.01195989,219.59,219.58,42.93517998]
["bitfinex","SOLUSD",1731524405958,683.39848442,219.59,219.58,42.93517998]
["bitfinex","SOLUSD",1731524406156,683.39848442,219.59,219.58,275.34035996]
["bitfinex","SOLUSD",1731524406359,683.39848442,219.59,219.58,304.85146858]
["bitfinex","SOLUSD",1731524406360,633.38248442,219.59,219.58,304.85146858]
["bitfinex","SOLUSD",1731524406547,633.38248442,219.59,219.58,327.13714725]
["bitfinex","SOLUSD",1731524406762,570.68448442,219.59,219.58,331.88262823]
["bitfinex","SOLUSD",1731524407062,556.44448442,219.59,219.58,336.43462823]
["bitfinex","SOLUSD",1731524407249,542.07908442,219.59,219.58,384.56961228]
["bitfinex","SOLUSD",1731524407455,441.19391194,219.59,219.58,251.81207234]
["bitfinex","SOLUSD",1731524407656,368.70495589,219.59,219.58,251.81207234]
["bitfinex","SOLUSD",1731524407856,340.30843655,219.59,219.58,380.01761228]
["bitfinex","SOLUSD",1731524408056,312.43705902,219.59,219.58,178.47950967]
["bitfinex","SOLUSD",1731524408256,312.43705902,219.59,219.58,194.61548098]
["bitfinex","SOLUSD",1731524408464,312.43705902,219.59,219.58,252.81584094]
["bitfinex","SOLUSD",1731524408867,312.04805902,219.59,219.58,252.81584094]
["bitfinex","SOLUSD",1731524409072,287.04805902,219.59,219.58,291.55912062]
["bitfinex","SOLUSD",1731524409273,287.04805902,219.59,219.58,318.82912062]
["bitfinex","SOLUSD",1731524410160,287.04805902,219.59,219.58,291.45912062]
["bitfinex","SOLUSD",1731524410364,314.31805902,219.59,219.58,311.03782276]
["bitfinex","SOLUSD",1731524410555,314.19265902,219.59,219.58,333.32350143]
["bitfinex","SOLUSD",1731524410757,314.19265902,219.59,219.58,263.32350143]
["bitfinex","SOLUSD",1731524410963,314.19265902,219.59,219.58,333.32350143]
["bitfinex","SOLUSD",1731524411156,314.19265902,219.59,219.58,406.43260796]
["bitfinex","SOLUSD",1731524411452,307.55375245,219.59,219.58,273.67506802]
["bitfinex","SOLUSD",1731524411764,300.75546061,219.59,219.58,406.43260796]
["bitfinex","SOLUSD",1731524411960,300.75546061,219.59,219.58,343.69742798]
["bitfinex","SOLUSD",1731524412174,275.75546061,219.59,219.58,358.37873595]
["bitfinex","SOLUSD",1731524412359,269.56158434,219.59,219.58,358.37873595]
["bitfinex","SOLUSD",1731524412674,269.56158434,219.59,219.58,267.8174299]
["bitfinex","SOLUSD",1731524413179,269.56158434,219.59,219.58,267.9429199]
["bitfinex","SOLUSD",1731524413357,269.43618434,219.59,219.58,343.20977933]
["bitfinex","SOLUSD",1731524413554,269.43618434,219.59,219.58,245.65724123]
["bitfinex","SOLUSD",1731524413760,269.43618434,219.59,219.58,337.9429199]
["bitfinex","SOLUSD",1731524413963,269.43618434,219.59,219.58,343.20977933]
["bitfinex","SOLUSD",1731524414475,269.43618434,219.59,219.58,245.65724123]
["bitfinex","SOLUSD",1731524414687,269.43618434,219.59,219.58,263.2654299]
["bitfinex","SOLUSD",1731524414975,230.19618434,219.59,219.58,268.65777933]
["bitfinex","SOLUSD",1731524415173,230.19618434,219.59,219.58,273.20977933]
["bitfinex","SOLUSD",1731524415379,223.07618434,219.59,219.58,273.20977933]
["bitfinex","SOLUSD",1731524415556,222.95078434,219.59,219.58,273.38473378]
["bitfinex","SOLUSD",1731524415878,203.99346552,219.59,219.58,183.48786382]
["bitfinex","SOLUSD",1731524416052,196.87346552,219.59,219.58,188.02586382]
["bitfinex","SOLUSD",1731524416252,196.87346552,219.59,219.58,316.23140376]
["bitfinex","SOLUSD",1731524416554,176.89687929,219.59,219.58,316.23140376]
["bitfinex","SOLUSD",1731524416859,136.02757445,219.59,219.58,336.23140376]
["bitfinex","SOLUSD",1731524417063,130.5719,219.59,219.58,185.74018515]
["bitfinex","SOLUSD",1731524417263,99.5565,219.59,219.58,336.23140376]
["bitfinex","SOLUSD",1731524417463,87.0446773,219.59,219.58,336.23140376]
["bitfinex","SOLUSD",1731524417980,87.0446773,219.59,219.58,313.46140376]
["bitfinex","SOLUSD",1731524418161,50.9184658,219.59,219.58,313.46140376]
["bitfinex","SOLUSD",1731524418362,0.8,219.8,219.58,313.46140376]
["bitfinex","SOLUSD",1731524418363,0.8,219.8,219.79,10.11260566]
["bitfinex","SOLUSD",1731524418575,1.14357736,219.8,219.79,174.65326662]
["bitfinex","SOLUSD",1731524418874,1.01817736,219.8,219.79,170.11526662]
["bitfinex","SOLUSD",1731524419566,1.01817736,219.8,219.79,212.8504466]
["bitfinex","SOLUSD",1731524420077,1.01817736,219.8,219.79,127.38008664]
["bitfinex","SOLUSD",1731524420281,1.01817736,219.8,219.79,212.8504466]
["bitfinex","SOLUSD",1731524420464,0.1,219.78,219.56,70.0]
["bitfinex","SOLUSD",1731524420662,1.01817736,219.8,219.77,85.47035996]
["bitfinex","SOLUSD",1731524420864,1.01817736,219.8,219.79,42.73517998]
["bitfinex","SOLUSD",1731524421578,1.11817736,219.8,219.79,42.73517998]
["bitfinex","SOLUSD",1731524421965,1.11817736,219.8,219.79,0.12549]
["bitfinex","SOLUSD",1731524422174,1.01817736,219.8,219.79,42.86066998]
["bitfinex","SOLUSD",1731524422382,1.11817736,219.8,219.79,0.12549]
["bitfinex","SOLUSD",1731524422582,1.11817736,219.8,219.79,42.73517998]
["bitfinex","SOLUSD",1731524422881,0.1,219.74,219.69,3.62612535]
["bitfinex","SOLUSD",1731524423058,0.1,219.74,219.7,0.90956108]
["bitfinex","SOLUSD",1731524423263,0.1,219.79,219.73,42.73517998]
["bitfinex","SOLUSD",1731524423463,0.44357736,219.79,219.78,42.73517998]
["bitfinex","SOLUSD",1731524423671,0.54357736,219.79,219.78,42.73517998]
["bitfinex","SOLUSD",1731524423882,0.54357736,219.79,219.67,42.73517998]
["bitfinex","SOLUSD",1731524423883,0.2,219.77,219.76,42.73517998]
["bitfinex","SOLUSD",1731524424067,0.34357736,219.79,219.67,42.73517998]
["bitfinex","SOLUSD",1731524424068,0.2,219.75,219.74,42.73517998]
["bitfinex","SOLUSD",1731524424685,0.1,219.75,219.74,42.73517998]
["bitfinex","SOLUSD",1731524424993,0.1,219.75,219.74,42.86066998]
["bitfinex","SOLUSD",1731524425185,0.2,219.75,219.74,42.86066998]
["bitfinex","SOLUSD",1731524426190,0.2,219.75,219.74,42.73517998]
["bitfinex","SOLUSD",1731524426691,0.2,219.75,219.74,42.86066998]
["bitfinex","SOLUSD",1731524426986,0.2,219.75,219.74,42.73517998]
["bitfinex","SOLUSD",1731524427193,0.2,219.75,219.74,42.86066998]
["bitfinex","SOLUSD",1731524427771,0.1,219.75,219.74,42.86066998]
["bitfinex","SOLUSD",1731524427986,0.2,219.75,219.74,42.86066998]
["bitfinex","SOLUSD",1731524428182,0.2,219.75,219.74,42.73517998]
["bitfinex","SOLUSD",1731524429387,0.1,219.73,219.68,0.90975676]
["bitfinex","SOLUSD",1731524429597,0.1,219.71,219.69,0.12549]
["bitfinex","SOLUSD",1731524429891,0.1,219.71,219.7,0.90963803]
["bitfinex","SOLUSD",1731524430189,0.1,219.76,219.7,163.30963803]
["bitfinex","SOLUSD",1731524430399,0.1,219.74,219.69,0.12549]
["bitfinex","SOLUSD",1731524430565,0.1,219.74,219.73,42.73517998]
["bitfinex","SOLUSD",1731524433387,0.2,219.72,219.71,42.73517998]
["bitfinex","SOLUSD",1731524433589,13.5005,219.72,219.69,42.73517998]
["bitfinex","SOLUSD",1731524433784,0.1,219.64,219.63,42.73517998]
["bitfinex","SOLUSD",1731524433985,0.1,219.51,219.46,0.91023233]
["bitfinex","SOLUSD",1731524434183,0.1,219.5,219.45,42.73517998]
["bitfinex","SOLUSD",1731524434674,0.1,219.54,219.47,0.12549]
["bitfinex","SOLUSD",1731524434883,13.4005,219.58,219.48,5.80596228]
["bitfinex","SOLUSD",1731524435076,0.1,219.61,219.48,5.80596228]
["bitfinex","SOLUSD",1731524435390,0.1,219.61,219.6,42.73517998]
["bitfinex","SOLUSD",1731524435391,0.2,219.61,219.6,42.73517998]
["bitfinex","SOLUSD",1731524435779,13.1306,219.65,219.6,43.64548647]
["bitfinex","SOLUSD",1731524435780,0.1,219.62,219.6,43.64548647]
["bitfinex","SOLUSD",1731524436191,0.1,219.61,219.6,42.73517998]
["bitfinex","SOLUSD",1731524436893,0.2,219.58,219.57,0.91028861]
["bitfinex","SOLUSD",1731524437088,0.1,219.51,219.44,0.91036787]
["bitfinex","SOLUSD",1731524437289,0.1,219.51,219.5,42.73517998]
["bitfinex","SOLUSD",1731524437509,0.1,219.52,219.5,248.78075858]
["bitfinex","SOLUSD",1731524437668,0.2,219.52,219.5,42.73517998]
["bitfinex","SOLUSD",1731524438582,0.2,219.52,219.51,0.12549]
["bitfinex","SOLUSD",1731524438892,0.2,219.52,219.51,86.50633421]
["bitfinex","SOLUSD",1731524439271,0.1,219.56,219.51,248.90633421]
["bitfinex","SOLUSD",1731524439471,0.1,219.58,219.55,85.47035996]
["bitfinex","SOLUSD",1731524439694,0.1,219.6,219.56,0.9101879]
["bitfinex","SOLUSD",1731524439985,0.1,219.64,219.59,42.73517998]
["bitfinex","SOLUSD",1731524440193,0.2,219.6,219.56,4.8956262]
["bitfinex","SOLUSD",1731524440395,0.2,219.57,219.56,4.8956262]
["bitfinex","SOLUSD",1731524440593,0.1,219.57,219.56,42.73517998]
["bitfinex","SOLUSD",1731524440773,13.1306,219.65,219.56,47.63080618]
["bitfinex","SOLUSD",1731524440774,0.1,219.6,219.56,47.63080618]
["bitfinex","SOLUSD",1731524440972,0.1,219.64,219.59,42.73517998]
["bitfinex","SOLUSD",1731524441169,0.1,219.64,219.63,42.73517998]
["bitfinex","SOLUSD",1731524441370,0.2,219.64,219.63,42.73517998]
["bitfinex","SOLUSD",1731524441591,0.1,219.64,219.63,85.47035996]
["bitfinex","SOLUSD",1731524441788,0.2,219.64,219.63,42.73517998]
["bitfinex","SOLUSD",1731524441981,0.2,219.64,219.63,29.40187998]
["bitfinex","SOLUSD",1731524442188,0.1,219.48,219.4,70.0]
["bitfinex","SOLUSD",1731524442393,0.1,219.46,219.34,75.5921]
["bitfinex","SOLUSD",1731524442585,0.2,219.46,219.4,3.66012881]
["bitfinex","SOLUSD",1731524442976,0.1,219.46,219.41,0.91083694]
["bitfinex","SOLUSD",1731524443191,0.2,219.46,219.45,42.86066998]
["bitfinex","SOLUSD",1731524443378,0.2,219.46,219.45,42.73517998]
["bitfinex","SOLUSD",1731524443693,0.2,219.46,219.45,85.47035996]
["bitfinex","SOLUSD",1731524443992,0.1,219.46,219.45,247.99584996]
["bitfinex","SOLUSD",1731524444198,0.1,219.46,219.45,247.87035996]
["bitfinex","SOLUSD",1731524444374,0.2,219.46,219.45,85.47035996]
["bitfinex","SOLUSD",1731524445593,0.2,219.46,219.45,42.73517998]
["bitfinex","SOLUSD",1731524447474,0.1,219.42,219.41,42.73517998]
["bitfinex","SOLUSD",1731524447687,0.1,219.4,219.39,42.73517998]
["bitfinex","SOLUSD",1731524447883,0.2,219.4,219.39,42.73517998]
["bitfinex","SOLUSD",1731524448804,0.3,219.38,219.37,42.73517998]
["bitfinex","SOLUSD",1731524449100,0.2,219.36,219.35,42.73517998]
["bitfinex","SOLUSD",1731524449680,0.1,219.39,219.35,205.26066998]
["bitfinex","SOLUSD",1731524450028,0.1,219.39,219.38,85.47035996]
["bitfinex","SOLUSD",1731524450207,0.1,219.4,219.38,206.04613584]
["bitfinex","SOLUSD",1731524450504,0.1,219.39,219.38,205.13517998]
["bitfinex","SOLUSD",1731524451387,0.1,219.39,219.38,42.73517998]
["bitfinex","SOLUSD",1731524453195,0.1,219.39,219.38,42.86066998]
["bitfinex","SOLUSD",1731524453396,0.1,219.4,219.38,42.86066998]
["bitfinex","SOLUSD",1731524453702,0.1,219.4,219.39,0.91102825]
["bitfinex","SOLUSD",1731524454601,0.1,219.4,219.38,42.86066998]
["bitfinex","SOLUSD",1731524454602,0.1,219.39,219.38,42.73517998]
["bitfinex","SOLUSD",1731524454900,0.1,219.39,219.24,0.08589434]
["bitfinex","SOLUSD",1731524454901,0.3,219.35,219.34,42.73517998]
["bitfinex","SOLUSD",1731524455290,0.2,219.33,219.32,42.73517998]
["bitfinex","SOLUSD",1731524456203,0.1,219.27,219.26,42.73517998]
["bitfinex","SOLUSD",1731524456384,0.2,219.27,219.26,42.73517998]
["bitfinex","SOLUSD",1731524458485,0.2,219.27,219.24,0.08589434]
["bitfinex","SOLUSD",1731524458486,0.1,219.25,219.24,42.82107432]
["bitfinex","SOLUSD",1731524458686,0.2,219.25,219.24,42.82107432]
["bitfinex","SOLUSD",1731524458886,0.3,219.25,219.24,42.82107432]
["bitfinex","SOLUSD",1731524459694,0.3,219.25,219.24,0.08589434]
["bitfinex","SOLUSD",1731524459999,0.2,219.21,219.2,42.73517998]
["bitfinex","SOLUSD",1731524460204,0.2,219.15,219.14,42.73517998]
["bitfinex","SOLUSD",1731524460388,0.2,219.13,219.12,42.73517998]
["bitfinex","SOLUSD",1731524461099,0.2,219.03,219.02,0.4294717]
["bitfinex","SOLUSD",1731524461303,0.1,219.07,219.02,0.4294717]
["bitfinex","SOLUSD",1731524461601,0.1,219.1,219.03,0.91252603]
["bitfinex","SOLUSD",1731524461796,0.1,219.08,219.03,5.80815223]
["bitfinex","SOLUSD",1731524462005,0.1,219.04,219.03,5.80815223]
["bitfinex","SOLUSD",1731524462197,0.1,219.04,219.03,42.73517998]
["bitfinex","SOLUSD",1731524462525,0.1,219.17,219.04,0.12549]
["bitfinex","SOLUSD",1731524462802,12.1061,219.23,219.04,0.12549]
["bitfinex","SOLUSD",1731524462803,0.2,219.08,219.05,0.91209967]
["bitfinex","SOLUSD",1731524463003,0.1,219.08,219.05,0.91209967]
["bitfinex","SOLUSD",1731524463389,0.2,219.08,219.07,42.73517998]
["bitfinex","SOLUSD",1731524464103,0.2,219.04,219.02,0.4294717]
["bitfinex","SOLUSD",1731524464288,0.2,219.04,219.03,42.73517998]
["bitfinex","SOLUSD",1731524464785,0.1,218.9,218.8,0.4294717]
["bitfinex","SOLUSD",1731524465004,0.2,218.92,218.81,27.63418564]
["bitfinex","SOLUSD",1731524465202,0.2,218.92,218.83,22.14609773]
["bitfinex","SOLUSD",1731524465390,0.2,218.92,218.85,4.538]
["bitfinex","SOLUSD",1731524465705,0.2,218.87,218.86,0.91298907]
["bitfinex","SOLUSD",1731524465881,0.2,218.87,218.86,86.38334903]
["bitfinex","SOLUSD",1731524466389,0.2,218.87,218.86,42.73517998]
["bitfinex","SOLUSD",1731524466708,0.2,218.81,218.8,0.4294717]
["bitfinex","SOLUSD",1731524467103,0.1,218.64,218.58,0.4294717]
["bitfinex","SOLUSD",1731524467406,0.1,218.67,218.58,0.4294717]
["bitfinex","SOLUSD",1731524467581,0.1,218.68,218.61,1.03950863]
["bitfinex","SOLUSD",1731524467786,0.1,218.68,218.67,85.47035996]
["bitfinex","SOLUSD",1731524468407,0.1,218.65,218.61,5.4834271]
["bitfinex","SOLUSD",1731524468706,0.1,218.65,218.64,42.73517998]
["bitfinex","SOLUSD",1731524468915,0.1,218.73,218.6,460.0]
["bitfinex","SOLUSD",1731524468916,0.1,218.61,218.6,460.0]
["bitfinex","SOLUSD",1731524469609,0.1,218.62,218.6,502.73517998]
["bitfinex","SOLUSD",1731524469817,0.1,218.61,218.6,502.73517998]
["bitfinex","SOLUSD",1731524470313,0.2,218.65,218.6,707.87035996]
["bitfinex","SOLUSD",1731524470514,0.2,218.65,218.64,42.86066998]
["bitfinex","SOLUSD",1731524470706,0.1,218.65,218.64,85.59584996]
["bitfinex","SOLUSD",1731524470897,0.1,218.67,218.64,85.59584996]
["bitfinex","SOLUSD",1731524471092,0.1,218.66,218.65,0.91409474]
["bitfinex","SOLUSD",1731524471317,0.1,218.67,218.65,86.3844547]
["bitfinex","SOLUSD",1731524471514,0.1,218.69,218.65,86.3844547]
["bitfinex","SOLUSD",1731524471812,0.1,218.75,218.69,20.0]
["bitfinex","SOLUSD",1731524472109,0.1,218.77,218.75,20.0]
["bitfinex","SOLUSD",1731524472310,0.1,218.77,218.76,130.16090956]
["bitfinex","SOLUSD",1731524472613,12.9914,218.89,218.77,43.776884]
["bitfinex","SOLUSD",1731524472614,0.1,218.78,218.77,43.776884]
["bitfinex","SOLUSD",1731524472799,0.2,218.78,218.77,20.0]
["bitfinex","SOLUSD",1731524475601,0.2,218.78,218.77,20.12549]
["bitfinex","SOLUSD",1731524476007,0.2,218.78,218.76,42.73517998]
["bitfinex","SOLUSD",1731524476411,0.1,218.77,218.76,42.73517998]
["bitfinex","SOLUSD",1731524476999,0.2,218.77,218.76,42.73517998]
["bitfinex","SOLUSD",1731524477425,0.2,218.69,218.68,42.73517998]
["bitfinex","SOLUSD",1731524477721,0.2,218.69,218.68,85.47035996]
["bitfinex","SOLUSD",1731524478111,0.2,218.69,218.68,85.59584996]
["bitfinex","SOLUSD",1731524478513,0.1,218.69,218.68,85.59584996]
["bitfinex","SOLUSD",1731524478817,0.2,218.69,218.68,105.59584996]
["bitfinex","SOLUSD",1731524479329,0.2,218.73,218.69,43.776884]
["bitfinex","SOLUSD",1731524479528,0.1,218.73,218.72,85.47035996]
["bitfinex","SOLUSD",1731524479711,0.2,218.73,218.72,106.38409814]
["bitfinex","SOLUSD",1731524480029,0.2,218.73,218.72,63.64891816]
["bitfinex","SOLUSD",1731524480322,0.2,218.73,218.72,62.73517998]
["bitfinex","SOLUSD",1731524480525,0.2,218.73,218.72,42.73517998]
["bitfinex","SOLUSD",1731524481020,0.3,218.73,218.72,42.73517998]
["bitfinex","SOLUSD",1731524482120,0.2,218.73,218.72,42.73517998]
["bitfinex","SOLUSD",1731524483425,0.2,218.73,218.72,42.86066998]
["bitfinex","SOLUSD",1731524483718,0.2,218.73,218.72,106.5097817]
["bitfinex","SOLUSD",1731524484104,0.2,218.73,218.72,62.86066998]
["bitfinex","SOLUSD",1731524484304,0.2,218.73,218.72,105.59584996]
["bitfinex","SOLUSD",1731524484716,0.2,218.73,218.72,130.2865484]
["bitfinex","SOLUSD",1731524484912,0.2,218.73,218.72,129.37273396]
["bitfinex","SOLUSD",1731524485126,0.1,218.75,218.72,129.37273396]
["bitfinex","SOLUSD",1731524485316,0.2,218.73,218.72,43.902374]
["bitfinex","SOLUSD",1731524485616,0.1,218.73,218.72,130.28641936]
["bitfinex","SOLUSD",1731524485920,0.1,218.76,218.73,43.776884]
["bitfinex","SOLUSD",1731524486105,0.1,218.76,218.75,105.47035996]
["bitfinex","SOLUSD",1731524486422,0.1,218.76,218.75,129.24724396]
["bitfinex","SOLUSD",1731524486598,0.1,218.77,218.75,129.24724396]
["bitfinex","SOLUSD",1731524486800,0.2,218.78,218.77,43.776884]
["bitfinex","SOLUSD",1731524486999,0.1,218.78,218.77,129.24724396]
["bitfinex","SOLUSD",1731524487216,0.2,218.8,218.79,23.776884]
["bitfinex","SOLUSD",1731524487407,0.2,218.8,218.79,106.38386288]
["bitfinex","SOLUSD",1731524487818,0.2,218.82,218.8,43.776884]
["bitfinex","SOLUSD",1731524488023,0.1,218.84,218.81,130.16068104]
["bitfinex","SOLUSD",1731524488225,0.1,218.87,218.81,130.16068104]
["bitfinex","SOLUSD",1731524488226,0.1,218.91,218.82,48.314884]
["bitfinex","SOLUSD",1731524488404,0.1,218.95,218.91,43.776884]
["bitfinex","SOLUSD",1731524488606,0.2,218.97,218.93,23.776884]
["bitfinex","SOLUSD",1731524488813,0.1,218.97,218.96,129.24724396]
["bitfinex","SOLUSD",1731524489011,0.1,218.99,218.96,105.47035996]
["bitfinex","SOLUSD",1731524489224,0.2,218.99,218.98,129.24724396]
["bitfinex","SOLUSD",1731524489404,0.1,219.03,218.99,20.0]
["bitfinex","SOLUSD",1731524489608,0.1,219.03,219.02,86.51206398]
["bitfinex","SOLUSD",1731524489822,0.1,219.03,219.02,63.64764923]
["bitfinex","SOLUSD",1731524490011,0.1,219.03,219.02,87.42453323]
["bitfinex","SOLUSD",1731524490216,0.2,219.03,219.02,87.42453323]
["bitfinex","SOLUSD",1731524490520,0.1,219.03,219.02,62.73517998]
["bitfinex","SOLUSD",1731524490722,0.2,219.03,219.02,86.51206398]
["bitfinex","SOLUSD",1731524490914,0.1,219.05,219.03,43.776884]
["bitfinex","SOLUSD",1731524491225,0.1,219.13,219.05,66.34641301]
["bitfinex","SOLUSD",1731524491412,0.1,219.13,219.07,43.776884]
["bitfinex","SOLUSD",1731524491730,0.2,219.13,219.12,105.47035996]
["bitfinex","SOLUSD",1731524493005,0.76997086,219.2,219.12,129.24724396]
["bitfinex","SOLUSD",1731524493006,0.1,219.15,219.12,129.24724396]
["bitfinex","SOLUSD",1731524493233,0.66997086,219.2,219.12,129.24724396]
["bitfinex","SOLUSD",1731524493234,0.2,219.13,219.12,62.73517998]
["bitfinex","SOLUSD",1731524493520,0.1,219.2,219.08,4.56940847]
["bitfinex","SOLUSD",1731524493521,0.1,219.09,219.08,48.34629247]
["bitfinex","SOLUSD",1731524493823,12.2115,219.24,219.08,48.34629247]
["bitfinex","SOLUSD",1731524493824,0.1,219.13,219.09,43.776884]
["bitfinex","SOLUSD",1731524494050,0.2,219.11,219.09,48.34629247]
["bitfinex","SOLUSD",1731524494324,0.1,219.12,219.11,20.0]
["bitfinex","SOLUSD",1731524494527,0.1,219.12,219.11,129.24724396]
["bitfinex","SOLUSD",1731524494907,0.1,219.13,219.11,129.24724396]
["bitfinex","SOLUSD",1731524495219,0.2,219.24,219.19,20.0]
["bitfinex","SOLUSD",1731524495529,0.2,219.24,219.23,105.47035996]
["bitfinex","SOLUSD",1731524495932,0.2,219.15,219.0,70.0]
["bitfinex","SOLUSD",1731524496125,0.2,219.13,219.12,42.73517998]
["bitfinex","SOLUSD",1731524496306,0.2,219.13,219.12,85.47035996]
["bitfinex","SOLUSD",1731524496507,0.2,219.13,219.12,85.59584996]
["bitfinex","SOLUSD",1731524496712,0.2,219.13,219.12,85.47035996]
["bitfinex","SOLUSD",1731524497317,0.2,219.13,219.12,85.59584996]
["bitfinex","SOLUSD",1731524497521,0.2,219.13,219.12,85.47035996]
["bitfinex","SOLUSD",1731524497841,0.2,219.13,219.12,42.73517998]
["bitfinex","SOLUSD",1731524498017,0.2,219.13,219.12,85.47035996]
["bitfinex","SOLUSD",1731524499029,0.1,219.15,219.12,105.59584996]
["bitfinex","SOLUSD",1731524499237,0.2,219.17,219.15,20.0]
["bitfinex","SOLUSD",1731524499426,0.2,219.29,219.12,42.86066998]
["bitfinex","SOLUSD",1731524499427,0.2,219.19,219.16,105.47035996]
["bitfinex","SOLUSD",1731524499632,0.1,219.19,219.18,105.47035996]
["bitfinex","SOLUSD",1731524499836,0.2,219.19,219.18,105.47035996]
["bitfinex","SOLUSD",1731524500137,1.13997162,219.37,219.18,105.47035996]
["bitfinex","SOLUSD",1731524500138,0.1,219.25,219.2,23.776884]
["bitfinex","SOLUSD",1731524500318,0.1,219.3,219.25,43.776884]
["bitfinex","SOLUSD",1731524500532,0.2,219.28,219.27,43.776884]
["bitfinex","SOLUSD",1731524500913,0.1,219.31,219.28,20.0]
["bitfinex","SOLUSD",1731524501114,0.1,219.31,219.28,20.91153212]
["bitfinex","SOLUSD",1731524501311,0.1,219.29,219.28,20.91153212]
["bitfinex","SOLUSD",1731524501544,0.2,219.31,219.28,0.91153212]
["bitfinex","SOLUSD",1731524501726,0.2,219.31,219.3,105.47035996]
["bitfinex","SOLUSD",1731524501919,0.2,219.31,219.3,62.73517998]
["bitfinex","SOLUSD",1731524502135,0.3,219.31,219.3,42.73517998]
["bitfinex","SOLUSD",1731524502315,0.4,219.31,219.3,42.73517998]
["bitfinex","SOLUSD",1731524502545,0.3,219.31,219.3,42.73517998]
["bitfinex","SOLUSD",1731524503139,0.2,219.31,219.3,42.73517998]
["bitfinex","SOLUSD",1731524503825,0.2,219.31,219.3,85.47035996]
["bitfinex","SOLUSD",1731524504015,0.2,219.31,219.3,105.47035996]
["bitfinex","SOLUSD",1731524504221,0.2,219.31,219.3,62.73517998]
["bitfinex","SOLUSD",1731524505738,0.2,219.31,219.3,105.59584996]
["bitfinex","SOLUSD",1731524505915,0.2,219.31,219.3,62.73517998]
["bitfinex","SOLUSD",1731524506931,0.2,219.31,219.3,105.47035996]
["bitfinex","SOLUSD",1731524507135,0.1,219.22,219.19,3.64602105]
["bitfinex","SOLUSD",1731524507327,0.2,219.2,219.13,26.7763784]
["bitfinex","SOLUSD",1731524507533,0.2,219.2,217.03,10.0]
["bitfinex","SOLUSD",1731524507534,0.1,219.19,219.02,12.0965]
["bitfinex","SOLUSD",1731524507849,0.1,219.19,219.09,13.15666897]
["bitfinex","SOLUSD",1731524508147,0.1,219.14,219.1,0.12549]
["bitfinex","SOLUSD",1731524508436,0.1,219.11,219.09,13.15666897]
["bitfinex","SOLUSD",1731524508749,0.1,219.13,219.1,105.47035996]
["bitfinex","SOLUSD",1731524509043,0.1,219.13,219.12,148.20553994]
["bitfinex","SOLUSD",1731524509351,0.1,219.13,219.12,105.47035996]
["bitfinex","SOLUSD",1731524509523,0.1,219.13,219.12,148.20553994]
["bitfinex","SOLUSD",1731524509728,0.1,219.14,219.13,20.0]
["bitfinex","SOLUSD",1731524510220,0.1,219.14,219.13,20.12549]
["bitfinex","SOLUSD",1731524510747,0.1,219.16,219.13,24.66349]
["bitfinex","SOLUSD",1731524511055,0.1,219.19,219.18,43.776884]
["bitfinex","SOLUSD",1731524511219,0.1,219.22,219.2,23.776884]
["bitfinex","SOLUSD",1731524511526,0.1,219.22,219.18,213.42254561]
["bitfinex","SOLUSD",1731524511527,0.2,219.22,219.21,20.0]
["bitfinex","SOLUSD",1731524511727,0.2,219.22,219.21,105.47035996]
["bitfinex","SOLUSD",1731524511926,0.1,219.22,219.21,148.20553994]
["bitfinex","SOLUSD",1731524512137,0.2,219.22,219.21,110.42821003]
["bitfinex","SOLUSD",1731524512755,0.2,219.22,219.21,153.16339001]
["bitfinex","SOLUSD",1731524513039,0.1,219.28,219.24,22.02024952]
["bitfinex","SOLUSD",1731524513241,0.1,219.31,219.3,22.98057432]
["bitfinex","SOLUSD",1731524513546,0.2,219.32,219.31,66.31636295]
["bitfinex","SOLUSD",1731524513727,0.2,219.32,219.31,20.0]
["bitfinex","SOLUSD",1731524514221,0.5294717,219.34,219.31,171.65646448]
["bitfinex","SOLUSD",1731524514423,0.4294717,219.34,219.33,194.22328055]
["bitfinex","SOLUSD",1731524514626,0.4294717,219.34,219.33,199.18113062]
["bitfinex","SOLUSD",1731524514823,0.4294717,219.34,219.33,361.58113062]
["bitfinex","SOLUSD",1731524515235,0.4294717,219.34,219.33,339.34027401]
["bitfinex","SOLUSD",1731524515527,0.4294717,219.34,219.33,361.58113062]
["bitfinex","SOLUSD",1731524516034,0.5294717,219.34,219.33,199.18113062]
["bitfinex","SOLUSD",1731524516250,0.5294717,219.34,219.33,202.83033527]
["bitfinex","SOLUSD",1731524516430,0.5294717,219.34,219.33,156.81259466]
["bitfinex","SOLUSD",1731524516746,0.4294717,219.34,219.33,156.81259466]
["bitfinex","SOLUSD",1731524517050,0.4294717,219.34,219.33,341.45345127]
["bitfinex","SOLUSD",1731524517265,0.5294717,219.34,219.33,319.21259466]
["bitfinex","SOLUSD",1731524518036,0.5294717,219.34,219.33,365.23033527]
["bitfinex","SOLUSD",1731524518037,0.4294717,219.34,219.33,365.23033527]
["bitfinex","SOLUSD",1731524518851,0.6294717,219.34,219.33,214.78393872]
["bitfinex","SOLUSD",1731524519028,0.6294717,219.34,219.33,89.11956461]
["bitfinex","SOLUSD",1731524519236,0.6294717,219.34,219.33,85.47035996]
["bitfinex","SOLUSD",1731524520237,0.6294717,219.34,219.33,85.59584996]
["bitfinex","SOLUSD",1731524520443,0.2,219.25,219.24,3.59820254]
["bitfinex","SOLUSD",1731524520752,0.2,219.25,219.24,0.12549]
["bitfinex","SOLUSD",1731524520945,0.1,219.25,219.23,42.73517998]
["bitfinex","SOLUSD",1731524521156,0.1,219.27,219.25,0.12549]
["bitfinex","SOLUSD",1731524521336,0.1,219.31,219.25,5.08334007]
["bitfinex","SOLUSD",1731524521337,0.1,219.29,219.25,5.08334007]
["bitfinex","SOLUSD",1731524521732,0.1,219.33,219.26,29.64627075]
["bitfinex","SOLUSD",1731524521930,0.4294717,219.34,219.26,29.64627075]
["bitfinex","SOLUSD",1731524522138,0.4294717,219.34,219.33,170.44639655]
["bitfinex","SOLUSD",1731524522426,0.4294717,219.34,219.33,339.34027401]
["bitfinex","SOLUSD",1731524522427,0.3040717,219.34,219.33,339.34027401]
["bitfinex","SOLUSD",1731524522752,0.3040717,219.34,219.33,361.58113062]
["bitfinex","SOLUSD",1731524523252,12.4628,219.53,219.33,361.58113062]
["bitfinex","SOLUSD",1731524523253,0.1,219.42,219.39,22.51964823]
["bitfinex","SOLUSD",1731524523429,0.1,219.36,219.34,24.95785007]
["bitfinex","SOLUSD",1731524523632,0.1,219.35,219.34,20.0]
["bitfinex","SOLUSD",1731524523835,0.1,219.32,219.27,22.66618511]
["bitfinex","SOLUSD",1731524524132,0.2,219.29,219.28,4.95785007]
["bitfinex","SOLUSD",1731524524333,0.1,219.25,219.21,22.26270837]
["bitfinex","SOLUSD",1731524524546,0.1,219.24,219.23,85.47035996]
["bitfinex","SOLUSD",1731524525355,0.2,219.16,219.15,4.95785007]
["bitfinex","SOLUSD",1731524525668,0.1,219.16,219.15,4.95785007]
["bitfinex","SOLUSD",1731524525836,0.2,219.16,219.15,90.42821003]
["bitfinex","SOLUSD",1731524526154,0.2,219.16,219.15,42.73517998]
["bitfinex","SOLUSD",1731524526534,0.2,219.02,218.92,22.74713641]
["bitfinex","SOLUSD",1731524526838,0.1,219.02,218.96,22.7665095]
["bitfinex","SOLUSD",1731524527045,0.1,219.02,218.97,4.95785007]
["bitfinex","SOLUSD",1731524527250,0.1,218.98,218.97,6.78185107]
["bitfinex","SOLUSD",1731524527544,0.1,218.98,218.97,92.25221103]
["bitfinex","SOLUSD",1731524527743,0.04294717,219.57,219.55,0.1]
["bitfinex","SOLUSD",1731524528056,0.04294717,219.57,219.24,0.7]
["bitfinex","SOLUSD",1731524528057,12.5149,219.54,219.24,0.7]
["bitfinex","SOLUSD",1731524528256,45.3338,219.52,219.46,42.73517998]
["bitfinex","SOLUSD",1731524528436,0.67869121,219.51,219.28,0.1]
["bitfinex","SOLUSD",1731524528754,25.0306,219.49,219.32,0.1]
["bitfinex","SOLUSD",1731524528940,0.67869121,219.48,219.34,0.1]
["bitfinex","SOLUSD",1731524529137,0.67869121,219.48,219.47,42.73517998]
["bitfinex","SOLUSD",1731524529540,12.5149,219.52,219.47,42.73517998]
["bitfinex","SOLUSD",1731524529740,12.5149,219.52,219.45,42.73517998]
["bitfinex","SOLUSD",1731524529944,12.5149,219.52,219.51,42.73517998]
["bitfinex","SOLUSD",1731524530151,0.04294717,219.56,219.51,85.47035996]
["bitfinex","SOLUSD",1731524530333,0.04294717,219.56,219.55,85.47035996]
["bitfinex","SOLUSD",1731524530533,0.04294717,219.56,219.55,105.47035996]
["bitfinex","SOLUSD",1731524530743,0.04294717,219.56,219.55,108.30097605]
["bitfinex","SOLUSD",1731524531631,0.04294717,219.56,219.55,107.29039296]
["bitfinex","SOLUSD",1731524532058,0.04294717,219.56,219.55,107.39039296]
["bitfinex","SOLUSD",1731524532235,0.04294717,219.56,219.55,108.30093003]
["bitfinex","SOLUSD",1731524532438,0.04294717,219.56,219.55,107.39039296]
["bitfinex","SOLUSD",1731524533351,0.04294717,219.56,219.55,150.12557294]
["bitfinex","SOLUSD",1731524533553,0.04294717,219.56,219.55,107.39039296]
["bitfinex","SOLUSD",1731524534137,0.04294717,219.56,219.55,173.90245694]
["bitfinex","SOLUSD",1731524534443,0.04294717,219.61,219.55,173.90245694]
["bitfinex","SOLUSD",1731524534444,13.235,219.79,219.61,20.0]
["bitfinex","SOLUSD",1731524534751,0.12549,219.76,219.67,42.73517998]
["bitfinex","SOLUSD",1731524534941,0.67869121,219.75,219.72,42.73517998]
["bitfinex","SOLUSD",1731524535142,0.67869121,219.75,219.7,42.73517998]
["bitfinex","SOLUSD",1731524535441,0.67869121,219.75,219.68,42.73517998]
["bitfinex","SOLUSD",1731524535442,0.12549,219.73,219.68,42.73517998]
["bitfinex","SOLUSD",1731524535642,0.12549,219.68,219.59,42.73517998]
["bitfinex","SOLUSD",1731524535847,23.776884,219.61,219.55,42.73517998]
["bitfinex","SOLUSD",1731524536153,23.776884,219.61,219.38,12.3111]
["bitfinex","SOLUSD",1731524536154,0.12549,219.58,219.51,42.73517998]
["bitfinex","SOLUSD",1731524536349,0.12549,219.56,219.49,42.73517998]
["bitfinex","SOLUSD",1731524536660,23.776884,219.53,219.47,42.73517998]
["bitfinex","SOLUSD",1731524536956,0.12549,219.5,219.43,42.73517998]
["bitfinex","SOLUSD",1731524537255,0.12549,219.48,219.43,42.73517998]
["bitfinex","SOLUSD",1731524537458,23.776884,219.47,219.43,42.73517998]
["bitfinex","SOLUSD",1731524537649,23.776884,219.45,219.35,0.1]
["bitfinex","SOLUSD",1731524538039,23.776884,219.45,219.35,0.22549]
["bitfinex","SOLUSD",1731524538240,23.776884,219.45,219.44,42.73517998]
["bitfinex","SOLUSD",1731524538440,0.67869121,219.53,219.44,42.73517998]
["bitfinex","SOLUSD",1731524538441,0.12549,219.52,219.44,42.73517998]
["bitfinex","SOLUSD",1731524538737,23.776884,219.5,219.45,42.73517998]
["bitfinex","SOLUSD",1731524538942,0.89342706,219.58,219.45,42.73517998]
["bitfinex","SOLUSD",1731524539162,0.12549,219.56,219.45,42.73517998]
["bitfinex","SOLUSD",1731524539464,23.776884,219.55,219.45,42.73517998]
["bitfinex","SOLUSD",1731524539647,23.776884,219.53,219.45,42.73517998]
["bitfinex","SOLUSD",1731524539961,23.776884,219.51,219.45,42.73517998]
["bitfinex","SOLUSD",1731524540160,23.776884,219.49,219.45,42.73517998]
["bitfinex","SOLUSD",1731524540356,23.776884,219.47,219.36,0.1]
["bitfinex","SOLUSD",1731524540559,23.776884,219.45,219.34,42.73517998]
["bitfinex","SOLUSD",1731524540765,23.776884,219.43,219.34,42.73517998]
["bitfinex","SOLUSD",1731524540943,23.776884,219.41,219.29,18.220225]
["bitfinex","SOLUSD",1731524541137,23.776884,219.39,219.28,0.1]
["bitfinex","SOLUSD",1731524541341,0.12549,219.48,219.3,0.1]
["bitfinex","SOLUSD",1731524541542,23.902374,219.44,219.25,18.220225]
["bitfinex","SOLUSD",1731524541743,27.27,219.41,219.21,0.2]
["bitfinex","SOLUSD",1731524541956,23.776884,219.39,219.35,42.73517998]
["bitfinex","SOLUSD",1731524542266,160.5,219.5,219.29,0.1]
["bitfinex","SOLUSD",1731524542458,23.902374,219.47,219.31,0.1]
["bitfinex","SOLUSD",1731524542761,23.776884,219.45,219.31,0.2]
["bitfinex","SOLUSD",1731524542958,23.776884,219.43,219.31,0.2]
["bitfinex","SOLUSD",1731524543260,23.776884,219.41,219.31,0.2]
["bitfinex","SOLUSD",1731524543565,0.67869121,219.42,219.4,42.73517998]
["bitfinex","SOLUSD",1731524543765,0.67869121,219.42,219.31,0.1]
["bitfinex","SOLUSD",1731524543766,0.4294717,219.78,219.52,161.84670879]
["bitfinex","SOLUSD",1731524544062,0.04294717,219.78,219.77,42.73517998]
["bitfinex","SOLUSD",1731524544274,0.02278651,219.83,219.77,42.73517998]
["bitfinex","SOLUSD",1731524544567,0.19457519,219.83,219.82,42.73517998]
["bitfinex","SOLUSD",1731524545143,0.19457519,219.83,219.77,0.1]
["bitfinex","SOLUSD",1731524545351,0.19457519,219.83,219.74,0.1]
["bitfinex","SOLUSD",1731524545549,0.19457519,219.83,219.82,42.73517998]
["bitfinex","SOLUSD",1731524548170,0.19457519,219.83,219.73,7.03600974]
["bitfinex","SOLUSD",1731524548379,0.19457519,219.83,219.66,0.1]
["bitfinex","SOLUSD",1731524548662,0.19457519,219.83,219.78,42.73517998]
["bitfinex","SOLUSD",1731524549255,0.19457519,219.83,219.82,42.73517998]
["bitfinex","SOLUSD",1731524552054,38.26112889,220.0,219.89,162.4]
["bitfinex","SOLUSD",1731524552257,38.26112889,220.0,219.92,0.1]
["bitfinex","SOLUSD",1731524552462,38.26112889,220.0,219.99,42.73517998]
["bitfinex","SOLUSD",1731524553457,38.26112889,220.0,219.91,0.1]
["bitfinex","SOLUSD",1731524553659,38.26112889,220.0,219.99,42.73517998]
["bitfinex","SOLUSD",1731524553856,38.26112889,220.0,219.96,0.1]
["bitfinex","SOLUSD",1731524554076,38.26112889,220.0,219.99,85.47035996]
["bitfinex","SOLUSD",1731524554379,37.35285619,220.0,219.99,85.47035996]
["bitfinex","SOLUSD",1731524554582,37.35285619,220.0,219.99,42.73517998]
["bitfinex","SOLUSD",1731524554761,37.35285619,220.0,219.99,85.47035996]
["bitfinex","SOLUSD",1731524554953,37.35285619,220.0,219.99,129.47273396]
["bitfinex","SOLUSD",1731524555153,37.35285619,220.0,219.99,129.37273396]
["bitfinex","SOLUSD",1731524555356,37.35285619,220.0,219.99,129.47273396]
["bitfinex","SOLUSD",1731524556285,37.35285619,220.0,219.99,44.002374]
["bitfinex","SOLUSD",1731524556470,37.35285619,220.0,219.99,129.47273396]
["bitfinex","SOLUSD",1731524557272,37.35285619,220.0,219.99,42.73517998]
["bitfinex","SOLUSD",1731524558176,37.35285619,220.0,219.99,105.69584996]
["bitfinex","SOLUSD",1731524558773,37.35285619,220.0,219.99,0.22549]
["bitfinex","SOLUSD",1731524558978,37.35285619,220.0,219.99,105.69584996]
["bitfinex","SOLUSD",1731524559155,37.35285619,220.0,219.99,129.47273396]
["bitfinex","SOLUSD",1731524559973,37.35285619,220.0,219.99,136.16785481]
["bitfinex","SOLUSD",1731524560363,8.21818182,220.09,220.06,0.1]
["bitfinex","SOLUSD",1731524560572,8.60470635,220.09,220.07,42.73517998]
["bitfinex","SOLUSD",1731524561071,8.60470635,220.09,220.03,42.73517998]
["bitfinex","SOLUSD",1731524561262,8.60470635,220.09,220.01,42.73517998]
["bitfinex","SOLUSD",1731524561972,42.73517998,220.08,220.01,42.73517998]
["bitfinex","SOLUSD",1731524562363,42.73517998,220.04,219.96,42.73517998]
["bitfinex","SOLUSD",1731524562613,42.73517998,220.06,219.98,42.73517998]
["bitfinex","SOLUSD",1731524563267,42.73517998,220.04,219.96,42.73517998]
["bitfinex","SOLUSD",1731524564182,42.73517998,220.06,219.98,42.73517998]
["bitfinex","SOLUSD",1731524564353,0.12549,220.08,220.04,0.90845119]
["bitfinex","SOLUSD",1731524564561,42.73517998,220.05,220.04,0.90845119]
["bitfinex","SOLUSD",1731524565057,12.9946,220.08,220.04,0.90845119]
["bitfinex","SOLUSD",1731524565252,8.60470635,220.09,220.04,0.90845119]
["bitfinex","SOLUSD",1731524565659,8.60470635,220.09,220.05,42.73517998]
["bitfinex","SOLUSD",1731524566059,8.60470635,220.09,220.07,42.73517998]
["bitfinex","SOLUSD",1731524566457,8.60470635,220.09,220.07,42.93517998]
["bitfinex","SOLUSD",1731524568877,8.60470635,220.09,220.08,42.73517998]
["bitfinex","SOLUSD",1731524571267,8.60470635,220.09,220.07,0.2]
["bitfinex","SOLUSD",1731524571566,8.60470635,220.09,220.08,42.73517998]
["bitfinex","SOLUSD",1731524572275,8.60470635,220.09,220.08,86.51206398]
["bitfinex","SOLUSD",1731524573987,8.60470635,220.09,220.08,86.63755398]
["bitfinex","SOLUSD",1731524574475,8.60470635,220.09,220.08,129.37273396]
["bitfinex","SOLUSD",1731524574679,8.60470635,220.09,220.08,43.902374]
["bitfinex","SOLUSD",1731524574869,8.60470635,220.09,220.08,129.37273396]
["bitfinex","SOLUSD",1731524575070,8.60470635,220.09,220.08,86.63755398]
["bitfinex","SOLUSD",1731524575279,8.21818182,220.19,220.18,0.2]
["bitfinex","SOLUSD",1731524575482,8.21818182,220.19,220.18,42.83517998]
["bitfinex","SOLUSD",1731524576068,8.21818182,220.19,220.18,42.73517998]
["bitfinex","SOLUSD",1731524576593,8.21818182,220.19,220.18,0.1]
["bitfinex","SOLUSD",1731524576776,8.21818182,220.19,220.1,0.1]
["bitfinex","SOLUSD",1731524576967,42.73517998,220.16,220.1,0.1]
["bitfinex","SOLUSD",1731524577463,8.21818182,220.19,220.15,0.1]
["bitfinex","SOLUSD",1731524577667,8.21818182,220.19,220.16,42.73517998]
["bitfinex","SOLUSD",1731524577881,8.21818182,220.19,220.14,0.1]
["bitfinex","SOLUSD",1731524578083,12.75978182,220.19,220.12,42.83517998]
["bitfinex","SOLUSD",1731524578478,55.4949618,220.19,220.12,42.73517998]
["bitfinex","SOLUSD",1731524578678,55.4949618,220.19,220.1,42.83517998]
["bitfinex","SOLUSD",1731524579070,50.9533618,220.19,220.13,0.1]
["bitfinex","SOLUSD",1731524579268,8.21818182,220.19,220.16,42.73517998]
["bitfinex","SOLUSD",1731524579496,23.902374,220.16,220.01,0.1]
["bitfinex","SOLUSD",1731524579665,42.73517998,220.09,220.0,42.73517998]
["bitfinex","SOLUSD",1731524579987,42.73517998,220.09,220.01,0.1]
["bitfinex","SOLUSD",1731524580192,42.73517998,220.09,220.02,0.1]
["bitfinex","SOLUSD",1731524580488,47.27817998,220.12,220.03,42.73517998]
["bitfinex","SOLUSD",1731524580685,42.73517998,220.1,220.01,42.83517998]
["bitfinex","SOLUSD",1731524580894,47.27817998,220.12,220.03,0.1]
["bitfinex","SOLUSD",1731524581078,47.27817998,220.12,220.04,42.73517998]
["bitfinex","SOLUSD",1731524581266,42.73517998,220.1,220.02,42.73517998]
["bitfinex","SOLUSD",1731524581600,4.543,220.12,220.06,42.73517998]
["bitfinex","SOLUSD",1731524581890,42.73517998,220.11,220.01,42.83517998]
["bitfinex","SOLUSD",1731524582095,42.73517998,220.13,220.03,0.2]
["bitfinex","SOLUSD",1731524582297,42.73517998,220.11,220.04,42.73517998]
["bitfinex","SOLUSD",1731524582598,42.73517998,220.07,219.99,0.1]
["bitfinex","SOLUSD",1731524583487,42.73517998,220.05,219.98,42.73517998]
["bitfinex","SOLUSD",1731524583880,42.73517998,220.05,219.95,0.1]
["bitfinex","SOLUSD",1731524584178,27.27,220.03,219.97,42.73517998]
["bitfinex","SOLUSD",1731524584379,42.73517998,219.99,219.91,42.73517998]
["bitfinex","SOLUSD",1731524584581,42.73517998,219.99,219.92,0.1]
["bitfinex","SOLUSD",1731524584878,42.73517998,220.03,219.95,42.73517998]
["bitfinex","SOLUSD",1731524585087,42.73517998,220.01,219.93,42.73517998]
["bitfinex","SOLUSD",1731524585294,42.73517998,220.05,219.97,0.1]
["bitfinex","SOLUSD",1731524585492,42.73517998,220.05,219.97,42.73517998]
["bitfinex","SOLUSD",1731524586068,4.545,220.02,219.95,42.73517998]
["bitfinex","SOLUSD",1731524586271,42.73517998,220.01,219.93,42.73517998]
["bitfinex","SOLUSD",1731524586494,4.5419,220.17,220.0,0.1]
["bitfinex","SOLUSD",1731524586790,42.73517998,220.1,220.02,42.73517998]
["bitfinex","SOLUSD",1731524587173,42.73517998,220.03,219.89,0.1]
["bitfinex","SOLUSD",1731524587371,42.73517998,220.03,219.95,0.1]
["bitfinex","SOLUSD",1731524587678,42.73517998,220.03,219.94,42.73517998]
["bitfinex","SOLUSD",1731524587993,42.73517998,220.11,219.9,0.2]
["bitfinex","SOLUSD",1731524587994,42.73517998,219.99,219.9,0.2]
["bitfinex","SOLUSD",1731524588184,4.5458,219.98,219.91,42.73517998]
["bitfinex","SOLUSD",1731524588391,42.73517998,220.03,219.94,0.1]
["bitfinex","SOLUSD",1731524588695,42.73517998,220.07,220.0,0.1]
["bitfinex","SOLUSD",1731524589286,42.73517998,220.05,219.97,42.73517998]
["bitfinex","SOLUSD",1731524589501,4.5441,220.07,219.96,0.1]
["bitfinex","SOLUSD",1731524589502,42.73517998,220.03,219.96,0.1]
["bitfinex","SOLUSD",1731524589990,42.73517998,220.05,219.96,0.1]
["bitfinex","SOLUSD",1731524590175,4.5446,220.04,219.96,0.1]
["bitfinex","SOLUSD",1731524590576,42.73517998,220.0,219.94,0.1]
["bitfinex","SOLUSD",1731524590789,42.73517998,220.06,219.99,42.83517998]
["bitfinex","SOLUSD",1731524590988,42.73517998,220.06,219.99,42.93517998]
["bitfinex","SOLUSD",1731524591191,42.73517998,220.06,219.97,42.73517998]
["bitfinex","SOLUSD",1731524591495,42.73517998,220.04,219.97,0.1]
["bitfinex","SOLUSD",1731524591707,42.73517998,219.98,219.9,0.1]
["bitfinex","SOLUSD",1731524591881,42.73517998,219.96,219.86,42.83517998]
["bitfinex","SOLUSD",1731524592077,42.73517998,219.96,219.88,42.83517998]
["bitfinex","SOLUSD",1731524592289,42.73517998,219.94,219.86,0.1]
["bitfinex","SOLUSD",1731524592619,42.73517998,219.96,219.87,42.83517998]
["bitfinex","SOLUSD",1731524592777,42.73517998,220.0,219.93,0.1]
["bitfinex","SOLUSD",1731524592978,42.73517998,220.02,219.93,42.83517998]
["bitfinex","SOLUSD",1731524593192,42.73517998,220.02,219.95,0.1]
["bitfinex","SOLUSD",1731524593395,42.73517998,220.02,219.93,42.73517998]
["bitfinex","SOLUSD",1731524593576,42.73517998,220.0,219.93,0.1]
["bitfinex","SOLUSD",1731524593992,42.73517998,219.98,219.89,42.73517998]
["bitfinex","SOLUSD",1731524594297,42.73517998,219.92,219.85,0.1]
["bitfinex","SOLUSD",1731524594598,42.73517998,219.94,219.88,0.1]
["bitfinex","SOLUSD",1731524595199,42.73517998,219.98,219.9,42.83517998]
["bitfinex","SOLUSD",1731524595375,47.28067998,220.0,219.92,42.73517998]
["bitfinex","SOLUSD",1731524595693,42.73517998,219.94,219.85,42.83517998]
["bitfinex","SOLUSD",1731524595993,42.73517998,219.87,219.78,0.1]
["bitfinex","SOLUSD",1731524596174,42.73517998,219.85,219.8,0.1]
["bitfinex","SOLUSD",1731524596585,42.73517998,219.85,219.77,42.73517998]
["bitfinex","SOLUSD",1731524596586,42.73517998,219.83,219.77,0.1]
["bitfinex","SOLUSD",1731524596791,42.73517998,219.83,219.79,0.1]
["bitfinex","SOLUSD",1731524597198,42.73517998,219.83,219.77,0.1]
["bitfinex","SOLUSD",1731524597390,42.73517998,219.81,219.77,0.1]
["bitfinex","SOLUSD",1731524598079,47.28457998,219.81,219.77,0.1]
["bitfinex","SOLUSD",1731524598476,42.73517998,219.85,219.77,0.1]
["bitfinex","SOLUSD",1731524598787,11.3692,219.9,219.77,0.1]
["bitfinex","SOLUSD",1731524598788,42.73517998,219.83,219.77,0.1]
["bitfinex","SOLUSD",1731524599181,4.5479,219.88,219.75,42.83517998]
["bitfinex","SOLUSD",1731524599182,42.73517998,219.85,219.79,0.1]
["bitfinex","SOLUSD",1731524599500,4.5479,219.88,219.75,0.1]
["bitfinex","SOLUSD",1731524599501,42.73517998,219.83,219.75,0.1]
["bitfinex","SOLUSD",1731524599680,42.73517998,219.83,219.77,0.1]
["bitfinex","SOLUSD",1731524600301,4.5491,219.83,219.77,42.83517998]
["bitfinex","SOLUSD",1731524600479,47.28377998,219.85,219.79,0.1]
["bitfinex","SOLUSD",1731524600804,42.73517998,219.87,219.79,0.2]
["bitfinex","SOLUSD",1731524600991,42.73517998,219.85,219.79,0.2]
["bitfinex","SOLUSD",1731524601189,42.73517998,219.85,219.68,12.3457]
["bitfinex","SOLUSD",1731524601190,42.73517998,219.83,219.76,0.1]
["bitfinex","SOLUSD",1731524601500,42.73517998,219.89,219.76,0.1]
["bitfinex","SOLUSD",1731524601501,42.73517998,219.81,219.76,0.1]
["bitfinex","SOLUSD",1731524601800,42.73517998,219.79,219.76,0.1]
["bitfinex","SOLUSD",1731524601975,0.12549,219.88,219.56,42.83517998]
["bitfinex","SOLUSD",1731524601976,42.73517998,219.77,219.67,0.1]
["bitfinex","SOLUSD",1731524602176,42.73517998,219.72,219.69,0.1]
["bitfinex","SOLUSD",1731524602381,42.73517998,219.7,219.66,0.1]
["bitfinex","SOLUSD",1731524602600,42.73517998,219.7,219.63,42.73517998]
["bitfinex","SOLUSD",1731524602601,42.73517998,219.7,219.64,0.1]
["bitfinex","SOLUSD",1731524602882,42.73517998,219.7,219.63,0.1]
["bitfinex","SOLUSD",1731524602883,42.73517998,219.7,219.66,0.1]
["bitfinex","SOLUSD",1731524603090,42.73517998,219.72,219.69,0.1]
["bitfinex","SOLUSD",1731524603295,47.28607998,219.74,219.69,0.2]
["bitfinex","SOLUSD",1731524603488,47.28607998,219.74,219.71,0.1]
["bitfinex","SOLUSD",1731524603804,42.73517998,219.74,219.71,0.1]
["bitfinex","SOLUSD",1731524604097,42.73517998,219.78,219.73,0.1]
["bitfinex","SOLUSD",1731524604487,42.73517998,219.76,219.73,0.1]
["bitfinex","SOLUSD",1731524604994,42.73517998,219.74,219.71,0.1]
["bitfinex","SOLUSD",1731524605302,42.73517998,219.72,219.67,0.1]
["bitfinex","SOLUSD",1731524605592,42.73517998,219.69,219.65,0.1]
["bitfinex","SOLUSD",1731524605799,42.73517998,219.67,219.65,0.1]
["bitfinex","SOLUSD",1731524606484,42.73517998,219.69,219.65,0.1]
["bitfinex","SOLUSD",1731524606998,42.73517998,219.67,219.65,0.1]
["bitfinex","SOLUSD",1731524608001,85.47035996,219.67,219.58,0.1]
["bitfinex","SOLUSD",1731524608207,42.73517998,219.6,219.57,0.1]
["bitfinex","SOLUSD",1731524608494,42.73517998,219.67,219.55,0.1]
["bitfinex","SOLUSD",1731524608700,0.12549,219.65,219.55,0.1]
["bitfinex","SOLUSD",1731524609688,42.73517998,219.56,219.55,0.1]
["bitfinex","SOLUSD",1731524610012,42.73517998,219.56,219.53,0.1]
["bitfinex","SOLUSD",1731524610185,42.73517998,219.54,219.53,0.1]
["bitfinex","SOLUSD",1731524610684,42.73517998,219.54,219.51,0.1]
["bitfinex","SOLUSD",1731524610881,42.73517998,219.52,219.51,0.1]
["bitfinex","SOLUSD",1731524611713,160.62549,219.65,219.53,0.1]
["bitfinex","SOLUSD",1731524611714,42.73517998,219.56,219.53,0.1]
["bitfinex","SOLUSD",1731524612008,23.776884,219.66,219.49,42.73517998]
["bitfinex","SOLUSD",1731524612009,42.73517998,219.66,219.62,0.1]
["bitfinex","SOLUSD",1731524612297,215.36497998,219.78,219.6,0.1]
["bitfinex","SOLUSD",1731524612298,160.5,219.77,219.6,0.1]
["bitfinex","SOLUSD",1731524612502,187.77,219.76,219.58,0.1]
["bitfinex","SOLUSD",1731524612685,167.49232615,219.76,219.6,0.1]
["bitfinex","SOLUSD",1731524613004,6.99232615,219.76,219.67,0.1]
["bitfinex","SOLUSD",1731524613186,44.0131,219.82,219.67,0.2]
["bitfinex","SOLUSD",1731524613506,42.73517998,219.72,219.67,0.2]
["bitfinex","SOLUSD",1731524613710,42.73517998,219.7,219.67,0.1]
["bitfinex","SOLUSD",1731524614000,42.73517998,219.7,219.67,0.2]
["bitfinex","SOLUSD",1731524614387,42.73517998,219.72,219.7,0.1]
["bitfinex","SOLUSD",1731524614592,42.73517998,219.71,219.68,0.1]
["bitfinex","SOLUSD",1731524614904,42.73517998,219.71,219.68,0.2]
["bitfinex","SOLUSD",1731524615202,42.73517998,219.73,219.66,0.2]
["bitfinex","SOLUSD",1731524615407,42.73517998,219.67,219.64,0.1]
["bitfinex","SOLUSD",1731524615591,6.99090867,219.81,219.8,0.1]
["bitfinex","SOLUSD",1731524615794,42.73517998,219.86,219.8,0.1]
["bitfinex","SOLUSD",1731524616011,42.73517998,219.84,219.78,0.1]
["bitfinex","SOLUSD",1731524616312,42.73517998,219.8,219.76,0.1]
["bitfinex","SOLUSD",1731524616610,42.73517998,219.78,219.76,0.1]
["bitfinex","SOLUSD",1731524616983,85.47035996,219.78,219.71,0.1]
["bitfinex","SOLUSD",1731524617188,42.73517998,219.72,219.67,0.1]
["bitfinex","SOLUSD",1731524617395,42.73517998,219.68,219.65,0.1]
["bitfinex","SOLUSD",1731524617614,42.73517998,219.66,219.65,0.1]
["bitfinex","SOLUSD",1731524617811,51.036884,219.76,219.57,0.1]
["bitfinex","SOLUSD",1731524618007,51.036884,219.76,219.5,12.7548]
["bitfinex","SOLUSD",1731524618008,42.73517998,219.58,219.53,0.1]
["bitfinex","SOLUSD",1731524618311,160.5,219.75,219.51,0.1]
["bitfinex","SOLUSD",1731524618312,42.73517998,219.54,219.51,0.1]
["bitfinex","SOLUSD",1731524618512,42.73517998,219.52,219.47,0.1]
["bitfinex","SOLUSD",1731524618705,42.73517998,219.5,219.47,0.1]
["bitfinex","SOLUSD",1731524618911,42.73517998,219.5,219.45,0.5310526]
["bitfinex","SOLUSD",1731524619212,42.73517998,219.46,219.45,0.4310526]
["bitfinex","SOLUSD",1731524620994,109.37273396,219.46,219.45,0.4310526]
["bitfinex","SOLUSD",1731524621422,23.902374,219.45,219.33,0.1]
["bitfinex","SOLUSD",1731524621599,42.73517998,219.34,219.33,0.1]
["bitfinex","SOLUSD",1731524621912,42.73517998,219.36,219.33,0.1]
["bitfinex","SOLUSD",1731524622117,42.73517998,219.38,219.34,0.1]
["bitfinex","SOLUSD",1731524622304,42.73517998,219.38,219.33,0.1]
["bitfinex","SOLUSD",1731524622800,42.73517998,219.38,219.34,0.1]
["bitfinex","SOLUSD",1731524623222,42.73517998,219.35,219.33,0.1]
["bitfinex","SOLUSD",1731524623404,42.73517998,219.35,219.29,0.1]
["bitfinex","SOLUSD",1731524623405,4.5591,219.34,219.29,0.1]
["bitfinex","SOLUSD",1731524623608,4.5591,219.34,219.27,13.1309]
["bitfinex","SOLUSD",1731524623609,42.73517998,219.32,219.27,0.2]
["bitfinex","SOLUSD",1731524623820,42.73517998,219.28,219.24,0.1]
["bitfinex","SOLUSD",1731524623996,42.73517998,219.28,219.25,0.2]
["bitfinex","SOLUSD",1731524624201,42.73517998,219.32,219.3,0.1]
["bitfinex","SOLUSD",1731524624400,47.29427998,219.34,219.3,0.1]
["bitfinex","SOLUSD",1731524625513,42.73517998,219.34,219.28,0.2]
["bitfinex","SOLUSD",1731524625717,42.73517998,219.34,219.29,0.1]
["bitfinex","SOLUSD",1731524625915,42.73517998,219.34,219.31,0.1]
["bitfinex","SOLUSD",1731524627016,42.73517998,219.36,219.33,0.1]
["bitfinex","SOLUSD",1731524627205,42.73517998,219.34,219.3,0.1]
["bitfinex","SOLUSD",1731524627924,42.73517998,219.32,219.26,0.1]
["bitfinex","SOLUSD",1731524628214,23.776884,219.26,219.23,0.4310526]
["bitfinex","SOLUSD",1731524628415,23.902374,219.24,219.23,0.4310526]
["bitfinex","SOLUSD",1731524628617,66.63755398,219.24,219.23,0.4310526]
["bitfinex","SOLUSD",1731524629823,23.902374,219.21,219.07,30.3862]
["bitfinex","SOLUSD",1731524630005,42.73517998,219.11,219.07,0.1]
["bitfinex","SOLUSD",1731524630324,42.73517998,219.13,219.09,0.1]
["bitfinex","SOLUSD",1731524630511,23.776884,219.19,219.05,0.1]
["bitfinex","SOLUSD",1731524630701,23.776884,219.19,219.03,0.1]
["bitfinex","SOLUSD",1731524630702,0.12549,219.18,219.03,0.2]
["bitfinex","SOLUSD",1731524630897,42.73517998,219.08,219.02,0.4310526]
["bitfinex","SOLUSD",1731524631200,38.7737,219.22,219.02,0.4310526]
["bitfinex","SOLUSD",1731524631201,42.73517998,219.04,219.02,0.4310526]
["bitfinex","SOLUSD",1731524631602,23.776884,219.03,219.02,0.4310526]
["bitfinex","SOLUSD",1731524631806,42.73517998,219.07,219.02,0.4310526]
["bitfinex","SOLUSD",1731524632015,42.73517998,219.03,219.02,0.4310526]
["bitfinex","SOLUSD",1731524632321,66.63755398,219.03,219.02,0.4310526]
["bitfinex","SOLUSD",1731524632526,66.63755398,219.03,219.01,15.0]
["bitfinex","SOLUSD",1731524632527,23.902374,219.02,219.01,10.8930526]
["bitfinex","SOLUSD",1731524633019,93.89755398,219.02,219.01,10.8930526]
["bitfinex","SOLUSD",1731524633219,23.902374,219.02,219.01,10.8930526]
["bitfinex","SOLUSD",1731524633602,66.63755398,219.02,219.01,10.8930526]
["bitfinex","SOLUSD",1731524634006,28.468074,219.02,219.01,10.8930526]
["bitfinex","SOLUSD",1731524634428,71.20325398,219.02,219.01,10.8930526]
["bitfinex","SOLUSD",1731524634609,71.20325398,219.02,218.81,12.3499]
["bitfinex","SOLUSD",1731524634610,82.61765398,219.02,218.86,0.1]
["bitfinex","SOLUSD",1731524634808,42.73517998,218.89,218.86,0.1]
["bitfinex","SOLUSD",1731524635319,42.73517998,218.91,218.87,0.1]
["bitfinex","SOLUSD",1731524635634,23.776884,218.98,218.94,0.1]
["bitfinex","SOLUSD",1731524635816,42.73517998,219.01,218.96,0.2]
["bitfinex","SOLUSD",1731524636005,42.73517998,219.0,218.98,0.2]
["bitfinex","SOLUSD",1731524636200,27.3886,219.07,218.91,0.1]
["bitfinex","SOLUSD",1731524636405,27.3886,219.07,218.92,0.1]
["bitfinex","SOLUSD",1731524636610,42.73517998,218.93,218.92,0.1]
["bitfinex","SOLUSD",1731524636920,42.73517998,219.03,219.01,0.1]
["bitfinex","SOLUSD",1731524637228,42.73517998,219.1,219.05,0.1]
["bitfinex","SOLUSD",1731524637608,42.73517998,219.08,219.05,0.1]
["bitfinex","SOLUSD",1731524638326,42.73517998,219.06,219.05,0.1]
["bitfinex","SOLUSD",1731524638638,42.73517998,219.08,219.02,0.1]
["bitfinex","SOLUSD",1731524638939,42.73517998,219.12,219.08,0.1]
["bitfinex","SOLUSD",1731524639124,42.73517998,219.14,219.09,0.1]
["bitfinex","SOLUSD",1731524639310,24.3194,219.25,219.0,0.1]
["bitfinex","SOLUSD",1731524639311,42.73517998,219.1,219.0,0.1]
["bitfinex","SOLUSD",1731524639640,4.5626,219.18,219.05,0.1]
["bitfinex","SOLUSD",1731524639641,42.73517998,219.06,219.05,0.1]
["bitfinex","SOLUSD",1731524639932,42.73517998,219.12,219.07,0.1]
["bitfinex","SOLUSD",1731524640137,42.73517998,219.14,219.11,0.1]
["bitfinex","SOLUSD",1731524640509,42.73517998,219.12,219.07,0.1]
["bitfinex","SOLUSD",1731524640832,6.97925237,219.14,219.12,0.1]
["bitfinex","SOLUSD",1731524641030,42.73517998,219.2,219.14,0.1]
["bitfinex","SOLUSD",1731524641213,42.73517998,219.18,219.14,0.1]
["bitfinex","SOLUSD",1731524641416,42.73517998,219.16,219.14,0.1]
["bitfinex","SOLUSD",1731524642335,42.73517998,219.16,219.15,0.1]
["bitfinex","SOLUSD",1731524642508,22.7993,219.31,219.01,42.73517998]
["bitfinex","SOLUSD",1731524642509,42.73517998,219.24,219.23,0.1]
["bitfinex","SOLUSD",1731524642713,42.73517998,219.28,219.25,0.1]
["bitfinex","SOLUSD",1731524643711,42.73517998,219.28,219.25,0.2]
["bitfinex","SOLUSD",1731524644124,42.73517998,219.35,219.33,0.1]
["bitfinex","SOLUSD",1731524644525,42.73517998,219.37,219.33,0.1]
["bitfinex","SOLUSD",1731524644843,42.73517998,219.39,219.36,0.1]
["bitfinex","SOLUSD",1731524645137,42.73517998,219.43,219.42,0.1]
["bitfinex","SOLUSD",1731524646940,42.86066998,219.43,219.39,0.1]
["bitfinex","SOLUSD",1731524647129,4.5568,219.45,219.42,0.1]
["bitfinex","SOLUSD",1731524647318,42.73517998,219.43,219.42,0.1]
["bitfinex","SOLUSD",1731524647519,0.12549,219.42,219.31,0.1]
["bitfinex","SOLUSD",1731524647826,66.51206398,219.32,219.31,0.1]
["bitfinex","SOLUSD",1731524648030,23.776884,219.4,219.29,0.1]
["bitfinex","SOLUSD",1731524648215,23.776884,219.4,219.21,30.3285]
["bitfinex","SOLUSD",1731524648216,0.12549,219.37,219.23,0.2]
["bitfinex","SOLUSD",1731524648412,0.12549,219.35,219.24,0.1]
["bitfinex","SOLUSD",1731524648617,23.902374,219.33,219.23,0.1]
["bitfinex","SOLUSD",1731524649022,23.902374,219.33,219.11,30.7709]
["bitfinex","SOLUSD",1731524649023,23.902374,219.33,219.2,0.1]
["bitfinex","SOLUSD",1731524649223,23.902374,219.33,219.13,0.1]
["bitfinex","SOLUSD",1731524649224,23.902374,219.2,219.13,0.1]
["bitfinex","SOLUSD",1731524649442,42.73517998,219.15,219.11,0.1]
["bitfinex","SOLUSD",1731524649744,23.776884,219.12,219.06,0.1]
["bitfinex","SOLUSD",1731524649919,0.12549,219.07,219.01,0.2]
["bitfinex","SOLUSD",1731524650126,42.73517998,219.04,219.01,0.1]
["bitfinex","SOLUSD",1731524650942,42.73517998,219.02,219.01,0.1]
["bitfinex","SOLUSD",1731524651325,42.73517998,219.04,219.01,0.2]
["bitfinex","SOLUSD",1731524651642,42.73517998,219.02,219.01,0.1]
["bitfinex","SOLUSD",1731524651831,23.776884,219.01,218.97,0.1]
["bitfinex","SOLUSD",1731524652032,42.73517998,218.98,218.97,0.2]
["bitfinex","SOLUSD",1731524652231,42.73517998,219.02,218.99,0.2]
["bitfinex","SOLUSD",1731524652530,42.73517998,219.02,219.01,0.1]
["bitfinex","SOLUSD",1731524652729,4.5574,219.42,219.25,0.1]
["bitfinex","SOLUSD",1731524652943,4.5574,219.42,219.2,0.092159]
["bitfinex","SOLUSD",1731524652944,42.73517998,219.26,219.2,0.092159]
["bitfinex","SOLUSD",1731524653126,42.73517998,219.32,219.26,0.092159]
["bitfinex","SOLUSD",1731524653442,203.23517998,219.37,219.28,0.092159]
["bitfinex","SOLUSD",1731524653630,42.73517998,219.35,219.28,0.092159]
["bitfinex","SOLUSD",1731524653949,42.73517998,219.42,219.33,42.73517998]
["bitfinex","SOLUSD",1731524654125,42.73517998,219.42,219.34,0.092159]
["bitfinex","SOLUSD",1731524654439,42.73517998,219.42,219.11,22.65222187]
["bitfinex","SOLUSD",1731524654440,42.73517998,219.46,219.37,42.73517998]
["bitfinex","SOLUSD",1731524654644,6.93711822,219.49,219.27,31.7444]
["bitfinex","SOLUSD",1731524654645,6.93711822,219.49,219.41,42.82733898]
["bitfinex","SOLUSD",1731524654836,6.93711822,219.49,219.43,42.82733898]
["bitfinex","SOLUSD",1731524655143,6.93711822,219.49,219.46,0.092159]
["bitfinex","SOLUSD",1731524655349,6.93711822,219.49,219.44,0.092159]
["bitfinex","SOLUSD",1731524655932,6.93711822,219.49,219.46,0.092159]
["bitfinex","SOLUSD",1731524656132,4.5551,219.53,219.47,42.73517998]
["bitfinex","SOLUSD",1731524656338,47.33298524,219.56,219.49,42.73517998]
["bitfinex","SOLUSD",1731524656852,6.90628208,219.55,219.48,0.092159]
["bitfinex","SOLUSD",1731524657042,0.12549,219.48,219.42,0.092159]
["bitfinex","SOLUSD",1731524657244,42.73517998,219.49,219.42,42.73517998]
["bitfinex","SOLUSD",1731524657552,42.73517998,219.47,219.42,0.092159]
["bitfinex","SOLUSD",1731524657853,42.73517998,219.51,219.48,0.092159]
["bitfinex","SOLUSD",1731524658231,6.90628208,219.55,219.44,0.092159]
["bitfinex","SOLUSD",1731524658232,0.12549,219.48,219.44,0.092159]
["bitfinex","SOLUSD",1731524658556,42.73517998,219.47,219.44,0.092159]
["bitfinex","SOLUSD",1731524660438,47.29277998,219.41,219.36,0.092159]
["bitfinex","SOLUSD",1731524660649,47.29277998,219.41,219.27,31.7444]
["bitfinex","SOLUSD",1731524660650,42.73517998,219.37,219.35,0.092159]
["bitfinex","SOLUSD",1731524661340,42.73517998,219.39,219.35,0.092159]
["bitfinex","SOLUSD",1731524661654,42.73517998,219.45,219.42,0.092159]
["bitfinex","SOLUSD",1731524661956,42.73517998,219.47,219.42,0.092159]
["bitfinex","SOLUSD",1731524662348,160.5,219.53,219.34,42.73517998]
["bitfinex","SOLUSD",1731524662349,42.73517998,219.51,219.48,0.092159]
["bitfinex","SOLUSD",1731524662671,160.5,219.53,219.43,42.73517998]
["bitfinex","SOLUSD",1731524662672,0.04310526,219.56,219.52,0.092159]
["bitfinex","SOLUSD",1731524662869,42.73517998,219.54,219.47,0.092159]
["bitfinex","SOLUSD",1731524663150,42.73517998,219.52,219.48,0.092159]
["bitfinex","SOLUSD",1731524663551,42.73517998,219.52,219.5,0.092159]
["bitfinex","SOLUSD",1731524663748,42.73517998,219.54,219.52,0.092159]
["bitfinex","SOLUSD",1731524663934,0.04310526,219.56,219.54,0.092159]
["bitfinex","SOLUSD",1731524664654,42.73517998,219.55,219.54,0.092159]
["bitfinex","SOLUSD",1731524665241,23.776884,219.54,219.48,0.092159]
["bitfinex","SOLUSD",1731524665442,23.776884,219.48,219.46,0.092159]
["bitfinex","SOLUSD",1731524665651,42.73517998,219.51,219.5,0.092159]
["bitfinex","SOLUSD",1731524665839,23.902374,219.5,219.42,0.092159]
["bitfinex","SOLUSD",1731524666042,42.73517998,219.44,219.42,0.092159]
["bitfinex","SOLUSD",1731524666765,42.73517998,219.44,219.43,0.092159]
["bitfinex","SOLUSD",1731524667646,23.776884,219.43,219.41,0.092159]
["bitfinex","SOLUSD",1731524667860,23.776884,219.41,219.39,0.092159]
["bitfinex","SOLUSD",1731524668167,23.776884,219.39,219.35,0.092159]
["bitfinex","SOLUSD",1731524668463,42.73517998,219.36,219.31,0.092159]
["bitfinex","SOLUSD",1731524668633,42.73517998,219.32,219.29,0.092159]
["bitfinex","SOLUSD",1731524668834,23.776884,219.39,219.29,0.092159]
["bitfinex","SOLUSD",1731524668835,42.73517998,219.3,219.29,0.092159]
["bitfinex","SOLUSD",1731524669035,42.73517998,219.3,219.2,0.092159]
["bitfinex","SOLUSD",1731524669036,0.12549,219.29,219.2,0.092159]
["bitfinex","SOLUSD",1731524669248,42.73517998,219.21,219.2,0.092159]
["bitfinex","SOLUSD",1731524669534,42.73517998,219.21,219.17,0.092159]
["bitfinex","SOLUSD",1731524669738,23.776884,219.17,219.12,0.092159]
["bitfinex","SOLUSD",1731524670042,0.12549,219.16,219.12,0.092159]
["bitfinex","SOLUSD",1731524670363,0.12549,219.16,219.04,12.6962]
["bitfinex","SOLUSD",1731524670364,23.776884,219.12,219.09,0.092159]
["bitfinex","SOLUSD",1731524670661,42.73517998,219.1,219.06,0.092159]
["bitfinex","SOLUSD",1731524670836,42.73517998,219.07,219.06,0.092159]
["bitfinex","SOLUSD",1731524671040,42.73517998,219.11,219.1,0.092159]
["bitfinex","SOLUSD",1731524671239,42.73517998,219.13,219.12,0.092159]
["bitfinex","SOLUSD",1731524671660,66.51206398,219.13,219.1,0.092159]
["bitfinex","SOLUSD",1731524671953,66.51206398,219.13,219.12,0.092159]
["bitfinex","SOLUSD",1731524672348,66.51206398,219.13,219.01,32.1258]
["bitfinex","SOLUSD",1731524672349,66.51206398,219.13,219.1,0.092159]
["bitfinex","SOLUSD",1731524672548,42.73517998,219.11,219.1,0.092159]
["bitfinex","SOLUSD",1731524673252,66.51206398,219.13,219.12,0.092159]
["bitfinex","SOLUSD",1731524673444,66.51206398,219.13,219.1,0.092159]
["bitfinex","SOLUSD",1731524673643,42.73517998,219.11,219.1,0.092159]
["bitfinex","SOLUSD",1731524673858,0.12549,219.16,219.14,0.092159]
["bitfinex","SOLUSD",1731524674068,0.12549,219.16,219.15,42.73517998]
["bitfinex","SOLUSD",1731524674437,0.12549,219.16,219.15,62.73517998]
["bitfinex","SOLUSD",1731524674643,0.12549,219.16,219.14,0.092159]
["bitfinex","SOLUSD",1731524675144,42.73517998,219.31,219.3,0.092159]
["bitfinex","SOLUSD",1731524675361,42.73517998,219.33,219.32,0.092159]
["bitfinex","SOLUSD",1731524675556,42.73517998,219.33,219.3,0.092159]
["bitfinex","SOLUSD",1731524675750,4.5586,219.37,219.18,30.4141]
["bitfinex","SOLUSD",1731524675751,42.73517998,219.31,219.26,0.092159]
["bitfinex","SOLUSD",1731524675952,42.73517998,219.27,219.26,0.092159]
["bitfinex","SOLUSD",1731524676762,42.73517998,219.27,219.24,0.092159]
["bitfinex","SOLUSD",1731524677065,42.73517998,219.25,219.24,0.092159]
["bitfinex","SOLUSD",1731524677370,42.73517998,219.27,219.26,0.092159]
["bitfinex","SOLUSD",1731524678470,66.51206398,219.27,219.26,0.092159]
["bitfinex","SOLUSD",1731524679258,23.776884,219.26,219.2,0.092159]
["bitfinex","SOLUSD",1731524679565,42.73517998,219.21,219.19,0.092159]
["bitfinex","SOLUSD",1731524679747,42.73517998,219.2,219.17,0.092159]
["bitfinex","SOLUSD",1731524679946,42.73517998,219.23,219.17,0.092159]
["bitfinex","SOLUSD",1731524679947,42.73517998,219.18,219.17,0.092159]
["bitfinex","SOLUSD",1731524680157,42.73517998,219.24,219.23,0.092159]
["bitfinex","SOLUSD",1731524680361,42.73517998,219.26,219.25,0.092159]
["bitfinex","SOLUSD",1731524680553,42.73517998,219.3,219.27,0.092159]
["bitfinex","SOLUSD",1731524680760,42.73517998,219.3,219.21,42.73517998]
["bitfinex","SOLUSD",1731524680761,42.73517998,219.3,219.29,0.092159]
["bitfinex","SOLUSD",1731524680949,42.73517998,219.3,219.27,0.092159]
["bitfinex","SOLUSD",1731524681147,42.73517998,219.3,219.29,0.092159]
["bitfinex","SOLUSD",1731524681350,42.73517998,219.34,219.33,0.092159]
["bitfinex","SOLUSD",1731524682048,85.47035996,219.34,219.27,0.092159]
["bitfinex","SOLUSD",1731524682348,42.73517998,219.28,219.23,0.092159]
["bitfinex","SOLUSD",1731524682547,0.12549,219.33,219.12,12.5416]
["bitfinex","SOLUSD",1731524682548,42.73517998,219.24,219.2,0.092159]
["bitfinex","SOLUSD",1731524682752,42.73517998,219.21,219.18,0.092159]
["bitfinex","SOLUSD",1731524682973,23.776884,219.17,219.16,0.092159]
["bitfinex","SOLUSD",1731524683150,66.51206398,219.17,219.16,0.092159]
["bitfinex","SOLUSD",1731524683350,66.51206398,219.17,219.14,0.092159]
["bitfinex","SOLUSD",1731524683549,66.51206398,219.17,219.1,0.092159]
["bitfinex","SOLUSD",1731524683550,23.776884,219.14,219.1,0.092159]
["bitfinex","SOLUSD",1731524683748,23.776884,219.14,219.13,0.092159]
["bitfinex","SOLUSD",1731524684274,23.776884,219.16,219.12,0.092159]
["bitfinex","SOLUSD",1731524684477,23.776884,219.16,219.14,0.092159]
["bitfinex","SOLUSD",1731524684969,4.5627,219.17,219.03,44.3821]
["bitfinex","SOLUSD",1731524684970,66.51206398,219.15,219.12,0.092159]
["bitfinex","SOLUSD",1731524685161,4.5627,219.17,219.03,31.729359]
["bitfinex","SOLUSD",1731524685162,0.12549,219.11,219.03,31.729359]
["bitfinex","SOLUSD",1731524685363,23.776884,219.03,218.98,0.092159]
["bitfinex","SOLUSD",1731524685567,192.3241,219.1,218.96,0.092159]
["bitfinex","SOLUSD",1731524685568,23.776884,218.98,218.96,0.092159]
["bitfinex","SOLUSD",1731524685866,23.776884,218.98,218.94,0.092159]
["bitfinex","SOLUSD",1731524686070,0.1,219.07,218.95,0.092159]
["bitfinex","SOLUSD",1731524686071,23.776884,219.0,218.95,0.092159]
["bitfinex","SOLUSD",1731524686246,23.776884,219.0,218.86,31.5974]
["bitfinex","SOLUSD",1731524686247,23.776884,219.0,218.98,0.092159]
["bitfinex","SOLUSD",1731524686449,66.51206398,218.99,218.98,0.092159]
["bitfinex","SOLUSD",1731524687252,42.73517998,219.01,218.98,0.092159]
["bitfinex","SOLUSD",1731524687465,66.51206398,219.01,219.0,0.092159]
["bitfinex","SOLUSD",1731524687684,11.4103,219.1,219.06,0.092159]
["bitfinex","SOLUSD",1731524687685,42.73517998,219.07,219.06,0.092159]
["bitfinex","SOLUSD",1731524687977,66.51206398,219.07,219.06,0.092159]
["bitfinex","SOLUSD",1731524688167,23.902374,219.06,219.0,0.092159]
["bitfinex","SOLUSD",1731524688347,66.51206398,219.01,219.0,0.092159]
["bitfinex","SOLUSD",1731524688862,66.51206398,219.01,218.69,25.84900593]
["bitfinex","SOLUSD",1731524688863,23.902374,219.0,218.95,0.092159]
["bitfinex","SOLUSD",1731524689070,66.51206398,218.96,218.95,0.092159]
["bitfinex","SOLUSD",1731524689457,28.344084,218.95,218.93,0.092159]
["bitfinex","SOLUSD",1731524689654,42.73517998,218.94,218.93,0.092159]
["bitfinex","SOLUSD",1731524689854,23.776884,218.93,218.92,0.092159]
["bitfinex","SOLUSD",1731524690055,66.51206398,218.93,218.92,0.092159]
["bitfinex","SOLUSD",1731524690257,66.51206398,218.93,218.9,0.092159]
["bitfinex","SOLUSD",1731524690467,23.776884,218.93,218.92,0.092159]
["bitfinex","SOLUSD",1731524690754,23.776884,218.94,218.9,0.092159]
["bitfinex","SOLUSD",1731524690957,66.51206398,218.91,218.9,0.092159]
["bitfinex","SOLUSD",1731524691564,23.776884,218.9,218.88,0.092159]
["bitfinex","SOLUSD",1731524691769,66.51206398,218.89,218.88,0.092159]
["bitfinex","SOLUSD",1731524692161,66.51206398,218.89,218.86,0.092159]
["bitfinex","SOLUSD",1731524692366,23.776884,218.86,218.8,0.5232116]
["bitfinex","SOLUSD",1731524692573,42.73517998,218.81,218.8,0.5232116]
["bitfinex","SOLUSD",1731524692771,66.51206398,218.81,218.8,0.4310526]
["bitfinex","SOLUSD",1731524692979,129.37273396,218.81,218.8,0.4310526]
["bitfinex","SOLUSD",1731524693283,23.776884,218.78,218.75,460.092159]
["bitfinex","SOLUSD",1731524693570,66.51206398,218.76,218.75,460.0]
["bitfinex","SOLUSD",1731524693760,66.63755398,218.76,218.75,460.0]
["bitfinex","SOLUSD",1731524693970,86.63755398,218.76,218.75,460.0]
["bitfinex","SOLUSD",1731524694680,113.89755398,218.76,218.75,343.48794079]
["bitfinex","SOLUSD",1731524695079,156.73273396,218.76,218.75,343.48794079]
["bitfinex","SOLUSD",1731524695280,113.89755398,218.76,218.75,319.71794079]
["bitfinex","SOLUSD",1731524695896,113.89755398,218.76,218.75,319.28688819]
["bitfinex","SOLUSD",1731524696286,156.73273396,218.76,218.75,315.99308819]
["bitfinex","SOLUSD",1731524696589,156.73273396,218.76,218.75,302.92578819]
["bitfinex","SOLUSD",1731524696893,156.73273396,218.76,218.75,272.4716301]
["bitfinex","SOLUSD",1731524697195,163.68016157,218.76,218.75,127.01407089]
["bitfinex","SOLUSD",1731524697366,163.68016157,218.76,218.75,88.34717089]
["bitfinex","SOLUSD",1731524697787,163.68016157,218.76,218.75,82.25827089]
["bitfinex","SOLUSD",1731524697988,228.48356984,218.76,218.75,27.9830114]
["bitfinex","SOLUSD",1731524698193,228.48356984,218.76,218.58,0.4310526]
["bitfinex","SOLUSD",1731524698194,0.1,218.65,218.58,0.4310526]
["bitfinex","SOLUSD",1731524698380,112.73035996,218.59,218.58,5.26e-05]
["bitfinex","SOLUSD",1731524698567,32.36190151,218.58,218.51,0.092159]
["bitfinex","SOLUSD",1731524698767,42.73517998,218.54,218.53,0.092159]
["bitfinex","SOLUSD",1731524698988,47.83708149,218.58,218.55,0.092159]
["bitfinex","SOLUSD",1731524699291,5.10190151,218.58,218.57,0.092159]
["bitfinex","SOLUSD",1731524699698,5.10190151,218.58,218.55,0.092159]
["bitfinex","SOLUSD",1731524699873,9.67680151,218.58,218.57,0.092159]
["bitfinex","SOLUSD",1731524700198,5.10190151,218.58,218.57,0.092159]
["bitfinex","SOLUSD",1731524703895,4.5751,218.57,218.53,0.092159]
["bitfinex","SOLUSD",1731524704082,42.73517998,218.54,218.49,0.092159]
["bitfinex","SOLUSD",1731524704399,42.73517998,218.51,218.49,0.092159]
["bitfinex","SOLUSD",1731524705493,3.4069391,218.5,218.49,0.092159]
["bitfinex","SOLUSD",1731524705881,3.4069391,218.5,218.47,0.092159]
["bitfinex","SOLUSD",1731524705882,7.9835391,218.5,218.47,0.092159]
["bitfinex","SOLUSD",1731524706084,42.73517998,218.48,218.47,0.092159]
["bitfinex","SOLUSD",1731524706396,46.14211908,218.48,218.47,0.092159]
["bitfinex","SOLUSD",1731524706576,3.4069391,218.48,218.47,0.092159]
["bitfinex","SOLUSD",1731524706778,46.14211908,218.48,218.45,0.092159]
["bitfinex","SOLUSD",1731524706993,42.73517998,218.46,218.45,0.092159]
["bitfinex","SOLUSD",1731524707200,3.4069391,218.47,218.45,0.092159]
["bitfinex","SOLUSD",1731524707379,3.4069391,218.46,218.45,0.092159]
["bitfinex","SOLUSD",1731524707590,42.73517998,218.46,218.41,0.092159]
["bitfinex","SOLUSD",1731524707897,7.98520252,218.45,218.38,42.82733898]
["bitfinex","SOLUSD",1731524708089,7.98520252,218.45,218.42,0.092159]
["bitfinex","SOLUSD",1731524708397,4.5777,218.45,218.44,0.092159]
["bitfinex","SOLUSD",1731524708798,3.40798787,218.45,218.44,0.092159]
["bitfinex","SOLUSD",1731524709093,4.5767,218.5,218.44,42.82733898]
["bitfinex","SOLUSD",1731524709298,42.73517998,218.54,218.49,0.092159]
["bitfinex","SOLUSD",1731524709486,42.73517998,218.54,218.47,42.73517998]
["bitfinex","SOLUSD",1731524709487,4.5763,218.52,218.51,0.092159]
["bitfinex","SOLUSD",1731524709680,3.40897094,218.52,218.51,0.092159]
["bitfinex","SOLUSD",1731524710496,4.5764,218.51,218.47,0.092159]
["bitfinex","SOLUSD",1731524710801,42.73517998,218.48,218.43,0.092159]
["bitfinex","SOLUSD",1731524711008,3.40897094,218.47,218.43,0.092159]
["bitfinex","SOLUSD",1731524711179,3.40897094,218.46,218.43,0.092159]
["bitfinex","SOLUSD",1731524711382,3.40897094,218.45,218.39,0.092159]
["bitfinex","SOLUSD",1731524711579,3.40897094,218.44,218.42,0.092159]
["bitfinex","SOLUSD",1731524711788,7.98707094,218.43,218.42,0.092159]
["bitfinex","SOLUSD",1731524712792,7.98707094,218.43,218.37,42.73517998]
["bitfinex","SOLUSD",1731524712793,7.98707094,218.43,218.41,0.092159]
["bitfinex","SOLUSD",1731524712996,3.40897094,218.42,218.41,0.092159]
["bitfinex","SOLUSD",1731524713303,3.40897094,218.42,218.37,0.092159]
["bitfinex","SOLUSD",1731524713608,0.12549,218.37,218.36,0.4310526]
["bitfinex","SOLUSD",1731524713908,0.12549,218.37,218.29,15.0]
["bitfinex","SOLUSD",1731524713909,4.5802,218.33,218.29,15.0]
["bitfinex","SOLUSD",1731524714106,47.31537998,218.33,218.29,15.0]
["bitfinex","SOLUSD",1731524714403,42.73517998,218.31,218.29,15.0]
["bitfinex","SOLUSD",1731524714786,23.902374,218.3,218.29,15.0]
["bitfinex","SOLUSD",1731524715310,23.902374,218.3,218.29,12.5559]
["bitfinex","SOLUSD",1731524715491,0.1,218.27,218.17,0.092159]
["bitfinex","SOLUSD",1731524715809,4.70879,218.18,218.17,0.092159]
["bitfinex","SOLUSD",1731524716007,4.5821,218.24,218.21,0.092159]
["bitfinex","SOLUSD",1731524716185,4.5821,218.24,218.19,0.092159]
["bitfinex","SOLUSD",1731524716384,0.12549,218.2,218.14,0.4310526]
["bitfinex","SOLUSD",1731524716597,0.12549,218.22,218.14,5.26e-05]
["bitfinex","SOLUSD",1731524716598,0.1,218.17,218.14,5.26e-05]
["bitfinex","SOLUSD",1731524716825,0.1,218.17,218.0,0.092159]
["bitfinex","SOLUSD",1731524717107,24.002374,218.15,218.0,0.092159]
["bitfinex","SOLUSD",1731524717283,42.86066998,218.06,218.02,0.092159]
["bitfinex","SOLUSD",1731524717795,71.22335398,218.06,217.93,0.5232116]
["bitfinex","SOLUSD",1731524718103,71.22335398,218.06,217.98,0.092159]
["bitfinex","SOLUSD",1731524718310,71.22335398,218.06,217.91,0.1]
["bitfinex","SOLUSD",1731524718311,47.44646998,218.06,218.02,0.092159]
["bitfinex","SOLUSD",1731524718505,0.1,218.05,217.95,0.3268034]
["bitfinex","SOLUSD",1731524718716,42.86066998,217.96,217.95,0.3268034]
["bitfinex","SOLUSD",1731524719000,42.73517998,217.96,217.95,0.3268034]
["bitfinex","SOLUSD",1731524719183,66.51206398,217.96,217.95,0.3268034]
["bitfinex","SOLUSD",1731524719386,66.63755398,217.96,217.95,0.3268034]
["bitfinex","SOLUSD",1731524720002,71.22545398,217.96,217.95,0.3268034]
["bitfinex","SOLUSD",1731524720786,71.22545398,217.96,217.95,3.4e-06]
["bitfinex","SOLUSD",1731524722493,42.73517998,217.87,217.83,0.092159]
["bitfinex","SOLUSD",1731524722999,42.73517998,217.87,217.79,42.73517998]
["bitfinex","SOLUSD",1731524723000,42.73517998,217.87,217.85,0.092159]
["bitfinex","SOLUSD",1731524723308,0.12549,217.88,217.83,0.092159]
["bitfinex","SOLUSD",1731524723486,0.12549,217.86,217.83,0.092159]
["bitfinex","SOLUSD",1731524723680,47.32477998,217.89,217.85,0.092159]
["bitfinex","SOLUSD",1731524723883,47.32477998,217.89,217.81,42.73517998]
["bitfinex","SOLUSD",1731524723884,42.73517998,218.01,217.93,0.092159]
["bitfinex","SOLUSD",1731524724105,47.32227998,218.01,217.99,0.092159]
["bitfinex","SOLUSD",1731524724690,0.12549,218.0,217.99,0.092159]
["bitfinex","SOLUSD",1731524725007,3.61129154,218.12,217.99,0.092159]
["bitfinex","SOLUSD",1731524725008,4.5863,218.04,218.01,0.092159]
["bitfinex","SOLUSD",1731524725499,4.5858,218.07,218.03,0.092159]
["bitfinex","SOLUSD",1731524725683,0.1,218.2,218.03,0.092159]
["bitfinex","SOLUSD",1731524725684,42.73517998,218.12,218.08,0.092159]
["bitfinex","SOLUSD",1731524725885,54.91537998,218.24,217.96,0.1]
["bitfinex","SOLUSD",1731524725886,42.73517998,218.14,218.1,0.092159]
["bitfinex","SOLUSD",1731524726080,42.73517998,218.12,218.06,0.092159]
["bitfinex","SOLUSD",1731524726284,42.73517998,218.08,218.04,0.092159]
["bitfinex","SOLUSD",1731524726483,0.12549,218.07,218.04,0.092159]
["bitfinex","SOLUSD",1731524726888,42.73517998,218.1,218.04,0.092159]
["bitfinex","SOLUSD",1731524727207,42.73517998,218.06,218.04,0.092159]
["bitfinex","SOLUSD",1731524727403,0.12549,218.05,217.97,0.092159]
["bitfinex","SOLUSD",1731524727601,0.12549,218.05,217.86,0.1]
["bitfinex","SOLUSD",1731524727602,0.12549,217.97,217.93,0.092159]
["bitfinex","SOLUSD",1731524727803,0.12549,217.97,217.89,0.092159]
["bitfinex","SOLUSD",1731524727804,0.12549,217.95,217.89,0.092159]
["bitfinex","SOLUSD",1731524727993,0.12549,217.93,217.89,0.092159]
["bitfinex","SOLUSD",1731524728393,23.902374,217.93,217.87,0.092159]
["bitfinex","SOLUSD",1731524728801,0.12549,217.91,217.87,0.092159]
["bitfinex","SOLUSD",1731524728991,42.73517998,217.9,217.87,0.092159]
["bitfinex","SOLUSD",1731524729191,23.902374,217.89,217.87,0.092159]
["bitfinex","SOLUSD",1731524729587,0.12549,217.9,217.84,42.73517998]
["bitfinex","SOLUSD",1731524729916,23.902374,217.84,217.8,0.092159]
["bitfinex","SOLUSD",1731524730099,23.902374,217.82,217.8,0.092159]
["bitfinex","SOLUSD",1731524730304,0.12549,217.82,217.8,0.092159]
["bitfinex","SOLUSD",1731524730492,0.12549,217.8,217.76,0.092159]
["bitfinex","SOLUSD",1731524730692,23.902374,217.77,217.72,0.092159]
["bitfinex","SOLUSD",1731524730908,0.12549,217.77,217.76,0.092159]
["bitfinex","SOLUSD",1731524731107,0.12549,217.81,217.72,0.092159]
["bitfinex","SOLUSD",1731524731407,0.12549,217.81,217.76,0.092159]
["bitfinex","SOLUSD",1731524731611,0.12549,217.81,217.74,0.092159]
["bitfinex","SOLUSD",1731524731817,0.12549,217.81,217.69,33.0539]
["bitfinex","SOLUSD",1731524731818,0.12549,217.81,217.76,0.092159]
["bitfinex","SOLUSD",1731524732003,4.5907,217.83,217.79,0.092159]
["bitfinex","SOLUSD",1731524732190,0.12549,217.79,217.77,0.092159]
["bitfinex","SOLUSD",1731524732388,0.12549,217.79,217.69,33.0539]
["bitfinex","SOLUSD",1731524732389,23.902374,217.77,217.71,0.092159]
["bitfinex","SOLUSD",1731524732604,42.73517998,217.8,217.73,0.092159]
["bitfinex","SOLUSD",1731524732908,23.776884,217.79,217.76,0.092159]
["bitfinex","SOLUSD",1731524733208,0.12549,217.78,217.72,0.092159]
["bitfinex","SOLUSD",1731524733408,0.12549,217.78,217.69,33.0539]
["bitfinex","SOLUSD",1731524733409,0.12549,217.78,217.7,0.5698978]
["bitfinex","SOLUSD",1731524733587,23.776884,217.79,217.74,0.092159]
["bitfinex","SOLUSD",1731524733793,23.776884,217.79,217.7,0.4777388]
["bitfinex","SOLUSD",1731524734092,23.776884,217.79,217.7,0.5698978]
["bitfinex","SOLUSD",1731524734296,23.776884,217.77,217.74,0.092159]
["bitfinex","SOLUSD",1731524734492,4.5917,217.78,217.76,0.092159]
["bitfinex","SOLUSD",1731524735093,23.902374,217.77,217.71,0.092159]
["bitfinex","SOLUSD",1731524735494,0.12549,217.71,217.7,0.4777388]
["bitfinex","SOLUSD",1731524735712,66.63755398,217.71,217.7,0.4777388]
["bitfinex","SOLUSD",1731524736092,71.23075398,217.71,217.7,0.4777388]
["bitfinex","SOLUSD",1731524736294,71.23075398,217.71,217.6,0.092159]
["bitfinex","SOLUSD",1731524736493,42.73517998,217.61,217.6,0.092159]
["bitfinex","SOLUSD",1731524736712,42.73517998,217.61,217.52,30.3144]
["bitfinex","SOLUSD",1731524736713,42.73517998,217.61,217.57,0.092159]
["bitfinex","SOLUSD",1731524736919,85.47035996,217.58,217.52,0.092159]
["bitfinex","SOLUSD",1731524737213,42.73517998,217.53,217.52,0.092159]
["bitfinex","SOLUSD",1731524737512,42.73517998,217.53,217.5,0.092159]
["bitfinex","SOLUSD",1731524737699,42.73517998,217.51,217.5,0.092159]
["bitfinex","SOLUSD",1731524737900,42.73517998,217.51,217.47,0.092159]
["bitfinex","SOLUSD",1731524738219,47.33327998,217.48,217.47,0.092159]
["bitfinex","SOLUSD",1731524738711,35.393074,217.57,217.49,0.092159]
["bitfinex","SOLUSD",1731524738712,42.73517998,217.5,217.49,0.092159]
["bitfinex","SOLUSD",1731524739027,4.5936,217.69,217.56,0.092159]
["bitfinex","SOLUSD",1731524739210,4.5936,217.69,217.46,0.5777388]
["bitfinex","SOLUSD",1731524739211,42.73517998,217.57,217.54,0.092159]
["bitfinex","SOLUSD",1731524739510,0.12549,217.57,217.46,0.5698978]
["bitfinex","SOLUSD",1731524739894,85.47035996,217.47,217.46,0.4777388]
["bitfinex","SOLUSD",1731524740311,90.19414996,217.47,217.46,0.4777388]
["bitfinex","SOLUSD",1731524740503,42.73517998,217.39,217.38,0.092159]
["bitfinex","SOLUSD",1731524741295,42.73517998,217.41,217.4,0.092159]
["bitfinex","SOLUSD",1731524741717,42.73517998,217.41,217.29,2.7611]
["bitfinex","SOLUSD",1731524741718,0.1,217.38,217.25,0.092159]
["bitfinex","SOLUSD",1731524741926,43.16355816,217.26,217.24,0.092159]
["bitfinex","SOLUSD",1731524742094,43.16355816,217.27,217.26,0.092159]
["bitfinex","SOLUSD",1731524742293,4.6025,217.27,217.26,0.092159]
["bitfinex","SOLUSD",1731524742520,4.6012,217.33,217.27,0.092159]
["bitfinex","SOLUSD",1731524742693,23.776884,217.32,217.22,0.4777388]
["bitfinex","SOLUSD",1731524742897,43.16355816,217.27,217.24,0.092159]
["bitfinex","SOLUSD",1731524743120,43.16355816,217.32,217.31,0.092159]
["bitfinex","SOLUSD",1731524743812,4.6012,217.33,217.31,0.092159]
["bitfinex","SOLUSD",1731524744009,43.16355816,217.32,217.31,0.092159]
["bitfinex","SOLUSD",1731524744218,4.6012,217.33,217.31,0.092159]
["bitfinex","SOLUSD",1731524744508,43.16355816,217.39,217.35,0.092159]
["bitfinex","SOLUSD",1731524744708,23.0865,217.52,217.3,43.16355816]
["bitfinex","SOLUSD",1731524744709,4.5998,217.4,217.38,0.092159]
["bitfinex","SOLUSD",1731524745017,43.16355816,217.41,217.4,0.092159]
["bitfinex","SOLUSD",1731524745200,4.5977,217.5,217.47,0.092159]
["bitfinex","SOLUSD",1731524745405,4.5977,217.5,217.45,0.092159]
["bitfinex","SOLUSD",1731524745610,4.5977,217.5,217.34,12.4058]
["bitfinex","SOLUSD",1731524745611,0.1,217.49,217.41,0.092159]
["bitfinex","SOLUSD",1731524745914,0.1,217.48,217.37,0.092159]
["bitfinex","SOLUSD",1731524746219,43.16355816,217.38,217.37,0.092159]
["bitfinex","SOLUSD",1731524746588,20.12549,217.37,217.3,0.092159]
["bitfinex","SOLUSD",1731524746794,43.16355816,217.31,217.28,0.092159]
["bitfinex","SOLUSD",1731524747015,43.16355816,217.29,217.28,0.092159]
["bitfinex","SOLUSD",1731524747328,43.16355816,217.29,217.18,31.5993]
["bitfinex","SOLUSD",1731524747329,43.16355816,217.29,217.24,0.092159]
["bitfinex","SOLUSD",1731524747498,43.16355816,217.26,217.25,0.092159]
["bitfinex","SOLUSD",1731524748130,43.16355816,217.3,217.29,0.092159]
["bitfinex","SOLUSD",1731524748412,0.1,217.44,217.34,0.092159]
["bitfinex","SOLUSD",1731524748598,70.0,217.53,217.3,0.092159]
["bitfinex","SOLUSD",1731524748599,43.16355816,217.35,217.3,0.092159]
["bitfinex","SOLUSD",1731524748794,0.12549,217.3,217.27,0.092159]
["bitfinex","SOLUSD",1731524749005,0.12549,217.3,217.24,0.092159]
["bitfinex","SOLUSD",1731524749202,0.12549,217.24,217.22,0.4777388]
["bitfinex","SOLUSD",1731524749418,0.1,217.41,217.24,0.092159]
["bitfinex","SOLUSD",1731524749723,0.12549,217.27,217.26,0.092159]
["bitfinex","SOLUSD",1731524749924,43.16355816,217.29,217.28,0.092159]
["bitfinex","SOLUSD",1731524750252,43.16355816,217.35,217.32,0.092159]
["bitfinex","SOLUSD",1731524750421,43.16355816,217.37,217.34,0.092159]
["bitfinex","SOLUSD",1731524750722,43.16355816,217.35,217.34,0.092159]
["bitfinex","SOLUSD",1731524750920,27.5937,217.44,217.34,0.092159]
["bitfinex","SOLUSD",1731524750921,43.16355816,217.42,217.41,0.092159]
["bitfinex","SOLUSD",1731524751096,4.5985,217.47,217.46,0.092159]
["bitfinex","SOLUSD",1731524751295,61.56242116,217.48,217.46,0.092159]
["bitfinex","SOLUSD",1731524751296,18.398863,217.48,217.46,0.092159]
["bitfinex","SOLUSD",1731524751500,18.398863,217.48,217.46,43.25571716]
["bitfinex","SOLUSD",1731524751716,18.398863,217.48,217.46,0.092159]
["bitfinex","SOLUSD",1731524752195,4.5985,217.46,217.4,0.092159]
["bitfinex","SOLUSD",1731524752395,43.16355816,217.43,217.39,0.092159]
["bitfinex","SOLUSD",1731524752706,43.16355816,217.41,217.4,0.092159]
["bitfinex","SOLUSD",1731524752906,4.5985,217.46,217.44,0.092159]
["bitfinex","SOLUSD",1731524753105,47.76205816,217.46,217.4,0.092159]
["bitfinex","SOLUSD",1731524753417,43.16355816,217.43,217.4,0.092159]
["bitfinex","SOLUSD",1731524753727,18.398863,217.48,217.47,0.092159]
["bitfinex","SOLUSD",1731524753900,4.596,217.58,217.47,0.092159]
["bitfinex","SOLUSD",1731524754100,4.596,217.58,217.46,0.1]
["bitfinex","SOLUSD",1731524754101,4.596,217.58,217.57,0.092159]
["bitfinex","SOLUSD",1731524754403,1.83823,217.58,217.57,0.092159]
["bitfinex","SOLUSD",1731524754730,11.4866,217.65,217.57,0.092159]
["bitfinex","SOLUSD",1731524754731,43.16355816,217.65,217.62,0.092159]
["bitfinex","SOLUSD",1731524754906,0.12549,217.61,217.58,0.092159]
["bitfinex","SOLUSD",1731524755220,0.12549,217.61,217.25,43.16355816]
["bitfinex","SOLUSD",1731524755221,0.099941,217.54,217.34,43.16355816]
["bitfinex","SOLUSD",1731524755423,43.16355816,217.59,217.43,43.16355816]
["bitfinex","SOLUSD",1731524755719,2.7586,217.65,217.46,0.1]
["bitfinex","SOLUSD",1731524755897,2.7586,217.65,217.37,44.2445]
["bitfinex","SOLUSD",1731524755898,23.776884,217.64,217.51,0.1]
["bitfinex","SOLUSD",1731524756100,2.7586,217.65,217.51,0.1]
["bitfinex","SOLUSD",1731524756411,0.1,217.75,217.37,44.2445]
["bitfinex","SOLUSD",1731524756412,4.5947,217.64,217.57,0.1]
["bitfinex","SOLUSD",1731524756615,43.16355816,217.63,217.54,43.16355816]
["bitfinex","SOLUSD",1731524756821,4.5947,217.64,217.54,43.16355816]
["bitfinex","SOLUSD",1731524756997,4.5947,217.64,217.59,43.16355816]
["bitfinex","SOLUSD",1731524757198,18.372951,217.71,217.63,43.16355816]
["bitfinex","SOLUSD",1731524757504,4.5922,217.76,217.7,43.16355816]
["bitfinex","SOLUSD",1731524757700,43.28904816,217.75,217.66,43.16355816]
["bitfinex","SOLUSD",1731524757917,43.16355816,217.75,217.66,43.16355816]
["bitfinex","SOLUSD",1731524758228,4.5922,217.76,217.68,43.16355816]
["bitfinex","SOLUSD",1731524758921,4.5922,217.76,217.7,43.16355816]
["bitfinex","SOLUSD",1731524759101,4.5922,217.76,217.68,43.16355816]
["bitfinex","SOLUSD",1731524759307,43.16355816,217.75,217.66,43.16355816]
["bitfinex","SOLUSD",1731524759725,4.5922,217.76,217.69,43.16355816]
["bitfinex","SOLUSD",1731524759928,43.16355816,217.82,217.74,43.16355816]
["bitfinex","SOLUSD",1731524760227,43.16355816,217.84,217.76,43.16355816]
["bitfinex","SOLUSD",1731524760536,160.5,217.95,217.69,43.16355816]
["bitfinex","SOLUSD",1731524760537,4.5873,217.99,217.82,43.26355816]
["bitfinex","SOLUSD",1731524760820,43.16355816,217.95,217.87,43.16355816]
["bitfinex","SOLUSD",1731524761001,4.5873,217.99,217.85,43.16355816]
["bitfinex","SOLUSD",1731524761002,43.16355816,217.93,217.85,43.16355816]
["bitfinex","SOLUSD",1731524761198,43.16355816,217.91,217.83,43.16355816]
["bitfinex","SOLUSD",1731524761599,0.12549,217.9,217.83,43.16355816]
["bitfinex","SOLUSD",1731524761802,160.5,217.97,217.86,43.16355816]
["bitfinex","SOLUSD",1731524762016,43.16355816,217.94,217.86,43.16355816]
["bitfinex","SOLUSD",1731524762328,22.65947637,217.98,217.88,0.1]
["bitfinex","SOLUSD",1731524762623,22.45386222,217.99,217.96,43.16355816]
["bitfinex","SOLUSD",1731524763217,100.0,218.0,217.96,43.16355816]
["bitfinex","SOLUSD",1731524763422,4.5873,217.99,217.94,43.16355816]
["bitfinex","SOLUSD",1731524763619,100.0,218.0,217.99,0.1]
["bitfinex","SOLUSD",1731524764126,20.0001,218.0,217.99,0.2]
["bitfinex","SOLUSD",1731524764329,0.4777388,218.07,218.04,0.1]
["bitfinex","SOLUSD",1731524764624,0.4777388,218.07,217.99,98.47491632]
["bitfinex","SOLUSD",1731524764625,43.16355816,218.25,218.1,0.1]
["bitfinex","SOLUSD",1731524764801,43.16355816,218.23,218.13,43.16355816]
["bitfinex","SOLUSD",1731524765002,43.16355816,218.23,218.16,43.16355816]
["bitfinex","SOLUSD",1731524765003,0.12549,218.22,218.16,43.16355816]
["bitfinex","SOLUSD",1731524765206,4.581,218.29,218.02,43.16355816]
["bitfinex","SOLUSD",1731524765207,43.16355816,218.27,218.18,43.16355816]
["bitfinex","SOLUSD",1731524765405,47.74455816,218.29,218.22,43.16355816]
["bitfinex","SOLUSD",1731524765616,4.5808,218.3,218.22,43.16355816]
["bitfinex","SOLUSD",1731524765810,43.16355816,218.27,218.18,43.16355816]
["bitfinex","SOLUSD",1731524766023,0.4777388,218.31,218.25,43.16355816]
["bitfinex","SOLUSD",1731524766217,0.4777388,218.31,218.27,43.16355816]
["bitfinex","SOLUSD",1731524766420,0.4777388,218.31,218.29,43.16355816]
["bitfinex","SOLUSD",1731524766730,43.16355816,218.41,218.3,0.1]
["bitfinex","SOLUSD",1731524766904,0.2211356,218.31,218.3,0.2]
["bitfinex","SOLUSD",1731524767104,0.5143964,218.44,218.4,0.1]
["bitfinex","SOLUSD",1731524767314,0.5143964,218.44,218.43,43.16355816]
["bitfinex","SOLUSD",1731524767506,0.5143964,218.44,218.43,43.26355816]
["bitfinex","SOLUSD",1731524767731,0.5143964,218.44,218.43,43.16355816]
["bitfinex","SOLUSD",1731524767916,0.5143964,218.44,218.43,86.42711632]
["bitfinex","SOLUSD",1731524768311,0.5143964,218.44,218.43,43.16355816]
["bitfinex","SOLUSD",1731524768511,0.5143964,218.44,218.28,0.1]
["bitfinex","SOLUSD",1731524768726,0.5143964,218.44,218.38,43.16355816]
["bitfinex","SOLUSD",1731524768906,0.5143964,218.44,218.21,23.776884]
["bitfinex","SOLUSD",1731524768907,0.5143964,218.44,218.28,0.1]
["bitfinex","SOLUSD",1731524769114,0.12549,218.42,218.26,0.1]
["bitfinex","SOLUSD",1731524769529,4.5781,218.43,218.33,0.1]
["bitfinex","SOLUSD",1731524769712,4.5781,218.43,218.28,0.1]
["bitfinex","SOLUSD",1731524769910,43.28904816,218.42,218.33,43.16355816]
["bitfinex","SOLUSD",1731524770134,43.16355816,218.4,218.31,43.26355816]
["bitfinex","SOLUSD",1731524770431,43.16355816,218.32,218.23,43.16355816]
["bitfinex","SOLUSD",1731524770641,4.5785,218.42,218.02,43.16355816]
["bitfinex","SOLUSD",1731524770642,0.12549,218.27,218.19,43.16355816]
["bitfinex","SOLUSD",1731524770926,0.12549,218.27,218.15,0.1]
["bitfinex","SOLUSD",1731524770927,23.776884,218.26,218.2,43.16355816]
["bitfinex","SOLUSD",1731524771130,23.776884,218.26,218.13,0.1]
["bitfinex","SOLUSD",1731524771131,23.776884,218.38,218.18,0.1]
["bitfinex","SOLUSD",1731524771316,20.0,218.37,218.2,0.1]
["bitfinex","SOLUSD",1731524771641,23.776884,218.32,218.13,0.1]
["bitfinex","SOLUSD",1731524771812,20.12549,218.29,218.16,0.1]
["bitfinex","SOLUSD",1731524772013,20.0,218.25,218.1,12.6351]
["bitfinex","SOLUSD",1731524772327,43.16355816,218.19,218.1,43.16355816]
["bitfinex","SOLUSD",1731524772516,23.776884,218.1,217.98,43.16355816]
["bitfinex","SOLUSD",1731524772824,23.776884,218.1,218.02,43.16355816]
["bitfinex","SOLUSD",1731524772825,43.16355816,218.1,218.02,43.16355816]
["bitfinex","SOLUSD",1731524773031,23.776884,218.09,218.0,43.16355816]
["bitfinex","SOLUSD",1731524773219,43.16355816,218.06,217.96,43.16355816]
["bitfinex","SOLUSD",1731524773415,43.16355816,218.1,217.95,0.1]
["bitfinex","SOLUSD",1731524773617,160.5,218.17,217.9,12.599]
["bitfinex","SOLUSD",1731524773618,23.776884,218.17,218.08,43.16355816]
["bitfinex","SOLUSD",1731524773819,23.776884,218.22,218.16,43.16355816]
["bitfinex","SOLUSD",1731524774036,31.1814,218.31,218.08,0.1]
["bitfinex","SOLUSD",1731524774037,4.581,218.29,218.15,0.1]
["bitfinex","SOLUSD",1731524774246,4.581,218.29,218.08,0.12549]
["bitfinex","SOLUSD",1731524774247,4.581,218.29,218.17,0.2]
["bitfinex","SOLUSD",1731524774535,4.5793,218.37,218.22,0.1]
["bitfinex","SOLUSD",1731524774715,4.5793,218.37,218.18,0.1]
["bitfinex","SOLUSD",1731524774915,4.5781,218.43,218.22,0.2]
["bitfinex","SOLUSD",1731524775111,43.16355816,218.34,218.25,43.16355816]
["bitfinex","SOLUSD",1731524775436,6.52147094,218.43,218.33,43.16355816]
["bitfinex","SOLUSD",1731524775642,0.5143964,218.44,218.42,43.16355816]
["bitfinex","SOLUSD",1731524777237,43.16355816,218.64,218.47,0.1]
["bitfinex","SOLUSD",1731524777413,203.76355816,218.68,218.44,20.0]
["bitfinex","SOLUSD",1731524777414,0.12549,218.61,218.52,43.16355816]
["bitfinex","SOLUSD",1731524777615,43.16355816,218.62,218.54,43.16355816]
["bitfinex","SOLUSD",1731524777822,5.0869964,218.7,218.6,43.16355816]
["bitfinex","SOLUSD",1731524778035,43.16355816,218.66,218.57,20.7775751]
["bitfinex","SOLUSD",1731524778240,43.16355816,218.66,218.51,0.1]
["bitfinex","SOLUSD",1731524778241,47.73705816,218.65,218.49,0.1]
["bitfinex","SOLUSD",1731524778539,47.73705816,218.65,218.53,43.16355816]
["bitfinex","SOLUSD",1731524778540,43.16355816,218.63,218.53,43.16355816]
["bitfinex","SOLUSD",1731524778719,43.16355816,218.63,218.54,43.16355816]
["bitfinex","SOLUSD",1731524778921,0.12549,218.62,218.54,43.16355816]
["bitfinex","SOLUSD",1731524779453,43.16355816,218.58,218.48,43.16355816]
["bitfinex","SOLUSD",1731524779613,43.16355816,218.52,218.44,43.16355816]
["bitfinex","SOLUSD",1731524779933,20.0,218.49,218.4,43.16355816]
["bitfinex","SOLUSD",1731524780139,43.902374,218.41,218.32,43.16355816]
["bitfinex","SOLUSD",1731524780331,43.16355816,218.38,218.29,55.76255816]
["bitfinex","SOLUSD",1731524780539,20.0,218.45,218.3,0.1]
["bitfinex","SOLUSD",1731524780742,43.16355816,218.39,218.3,43.16355816]
["bitfinex","SOLUSD",1731524781037,23.776884,218.44,218.36,43.16355816]
["bitfinex","SOLUSD",1731524781218,23.776884,218.44,218.29,12.599]
["bitfinex","SOLUSD",1731524781219,20.0,218.54,218.43,43.16355816]
["bitfinex","SOLUSD",1731524781418,43.16355816,218.47,218.39,43.16355816]
["bitfinex","SOLUSD",1731524781615,43.16355816,218.47,218.32,0.1]
["bitfinex","SOLUSD",1731524781842,43.16355816,218.49,218.41,43.16355816]
["bitfinex","SOLUSD",1731524782136,160.5,218.57,218.35,43.36355816]
["bitfinex","SOLUSD",1731524782137,20.0,218.48,218.43,43.16355816]
["bitfinex","SOLUSD",1731524782334,43.16355816,218.55,218.45,43.16355816]
["bitfinex","SOLUSD",1731524782647,0.12549,218.46,218.31,43.16355816]
["bitfinex","SOLUSD",1731524782821,43.16355816,218.39,218.31,43.16355816]
["bitfinex","SOLUSD",1731524783143,0.1,218.53,218.29,12.599]
["bitfinex","SOLUSD",1731524783329,0.1,218.51,218.29,12.599]
["bitfinex","SOLUSD",1731524783533,0.1,218.48,218.29,12.599]
["bitfinex","SOLUSD",1731524783837,20.12549,218.5,218.09,30.92]
["bitfinex","SOLUSD",1731524783838,0.1,218.42,218.2,0.1]
["bitfinex","SOLUSD",1731524784033,0.12549,218.4,218.2,0.1]
["bitfinex","SOLUSD",1731524784336,43.16355816,218.34,218.25,43.16355816]
["bitfinex","SOLUSD",1731524784542,20.0,218.29,218.21,43.16355816]
["bitfinex","SOLUSD",1731524784951,23.902374,218.31,218.23,43.16355816]
["bitfinex","SOLUSD",1731524785126,43.16355816,218.3,218.21,43.16355816]
["bitfinex","SOLUSD",1731524785440,43.16355816,218.3,218.23,43.16355816]
["bitfinex","SOLUSD",1731524785741,20.0,218.29,218.23,43.16355816]
["bitfinex","SOLUSD",1731524785924,24.5806,218.31,218.23,43.16355816]
["bitfinex","SOLUSD",1731524786540,23.776884,218.29,218.21,43.16355816]
["bitfinex","SOLUSD",1731524786745,43.16355816,218.28,218.21,43.16355816]
["bitfinex","SOLUSD",1731524786944,63.28904816,218.26,218.17,43.16355816]
["bitfinex","SOLUSD",1731524787118,43.16355816,218.24,218.15,43.16355816]
["bitfinex","SOLUSD",1731524787321,23.776884,218.25,218.17,43.16355816]
["bitfinex","SOLUSD",1731524787619,20.0,218.24,218.17,43.16355816]
["bitfinex","SOLUSD",1731524788024,24.5821,218.24,218.17,43.16355816]
["bitfinex","SOLUSD",1731524788234,67.74565816,218.24,218.15,43.16355816]
["bitfinex","SOLUSD",1731524788420,67.74565816,218.24,218.1,0.1]
["bitfinex","SOLUSD",1731524788421,24.5821,218.24,218.17,43.16355816]
["bitfinex","SOLUSD",1731524789037,20.0,218.24,218.17,43.16355816]
["bitfinex","SOLUSD",1731524789227,23.902374,218.23,218.15,43.16355816]
["bitfinex","SOLUSD",1731524789428,43.16355816,218.22,218.13,43.16355816]
["bitfinex","SOLUSD",1731524790019,24.5827,218.21,218.15,43.16355816]
["bitfinex","SOLUSD",1731524790224,20.0,218.21,218.15,43.16355816]
["bitfinex","SOLUSD",1731524790424,43.16355816,218.26,218.17,43.16355816]
["bitfinex","SOLUSD",1731524790620,43.776884,218.25,218.17,43.16355816]
["bitfinex","SOLUSD",1731524790824,20.0,218.25,218.17,43.16355816]
["bitfinex","SOLUSD",1731524791124,43.16355816,218.24,218.17,43.16355816]
["bitfinex","SOLUSD",1731524791329,20.0,218.25,218.17,43.16355816]
["bitfinex","SOLUSD",1731524791542,23.776884,218.21,218.13,43.16355816]
["bitfinex","SOLUSD",1731524791745,43.16355816,218.22,218.13,43.16355816]
["bitfinex","SOLUSD",1731524791940,20.0,218.25,218.19,43.16355816]
["bitfinex","SOLUSD",1731524792130,20.0,218.27,218.19,43.16355816]
["bitfinex","SOLUSD",1731524792328,20.0,218.29,218.21,43.16355816]
["bitfinex","SOLUSD",1731524792645,43.16355816,218.22,218.1,43.16355816]
["bitfinex","SOLUSD",1731524792853,0.12549,218.21,218.05,13.0761]
["bitfinex","SOLUSD",1731524793148,43.16355816,218.1,218.01,43.16355816]
["bitfinex","SOLUSD",1731524793753,43.16355816,218.1,217.97,0.1]
["bitfinex","SOLUSD",1731524793754,43.16355816,218.06,217.97,43.16355816]
["bitfinex","SOLUSD",1731524794122,43.16355816,218.13,217.84,30.8046]
["bitfinex","SOLUSD",1731524794123,43.16355816,217.98,217.88,43.16355816]
["bitfinex","SOLUSD",1731524794324,43.16355816,217.98,217.84,12.5368]
["bitfinex","SOLUSD",1731524794325,43.16355816,217.92,217.84,43.16355816]
["bitfinex","SOLUSD",1731524794829,43.16355816,217.93,217.84,43.16355816]
["bitfinex","SOLUSD",1731524795457,43.16355816,217.96,217.87,43.16355816]
["bitfinex","SOLUSD",1731524795624,43.16355816,217.89,217.79,0.5143964]
["bitfinex","SOLUSD",1731524795946,43.16355816,217.83,217.79,0.5143964]
["bitfinex","SOLUSD",1731524796131,0.12549,217.81,217.79,0.5143964]
["bitfinex","SOLUSD",1731524796323,43.902374,217.8,217.79,0.5143964]
["bitfinex","SOLUSD",1731524796846,23.776884,217.77,217.54,0.1]
["bitfinex","SOLUSD",1731524797041,0.1,217.72,217.53,0.5143964]
["bitfinex","SOLUSD",1731524797236,43.16355816,217.64,217.55,43.16355816]
["bitfinex","SOLUSD",1731524797437,43.16355816,217.58,217.53,0.5143964]
["bitfinex","SOLUSD",1731524797943,0.1,217.68,217.53,0.5143964]
["bitfinex","SOLUSD",1731524797944,43.16355816,217.6,217.53,0.5143964]
["bitfinex","SOLUSD",1731524798129,43.16355816,217.65,217.55,43.16355816]
["bitfinex","SOLUSD",1731524798323,0.1,217.77,217.53,0.5143964]
["bitfinex","SOLUSD",1731524798324,43.16355816,217.69,217.6,43.16355816]
["bitfinex","SOLUSD",1731524798527,43.16355816,217.64,217.53,0.5143964]
["bitfinex","SOLUSD",1731524799040,43.16355816,217.64,217.55,43.16355816]
["bitfinex","SOLUSD",1731524799443,43.16355816,217.62,217.53,43.67795456]
["bitfinex","SOLUSD",1731524799638,43.16355816,217.58,217.53,0.5143964]
["bitfinex","SOLUSD",1731524800155,43.16355816,217.6,217.53,0.5143964]
["bitfinex","SOLUSD",1731524800334,43.16355816,217.62,217.53,43.67795456]
["bitfinex","SOLUSD",1731524800537,43.776884,217.61,217.53,43.67795456]
["bitfinex","SOLUSD",1731524800855,23.776884,217.63,217.55,43.16355816]
["bitfinex","SOLUSD",1731524801056,4.5947,217.64,217.59,43.16355816]
["bitfinex","SOLUSD",1731524801235,43.16355816,217.61,217.53,0.5143964]
["bitfinex","SOLUSD",1731524801436,43.16355816,217.62,217.53,43.67795456]
["bitfinex","SOLUSD",1731524801752,66.94044216,217.65,217.57,43.16355816]
["bitfinex","SOLUSD",1731524801931,24.5943,217.66,217.53,0.5143964]
["bitfinex","SOLUSD",1731524801932,23.902374,217.62,217.53,0.5143964]
["bitfinex","SOLUSD",1731524802130,20.0,217.66,217.53,0.5143964]
["bitfinex","SOLUSD",1731524802131,23.902374,217.6,217.53,0.5143964]
["bitfinex","SOLUSD",1731524802653,23.902374,217.58,217.53,0.5143964]
["bitfinex","SOLUSD",1731524803028,43.16355816,217.55,217.53,0.5143964]
["bitfinex","SOLUSD",1731524803446,23.902374,217.54,217.53,0.5143964]
["bitfinex","SOLUSD",1731524803952,23.776884,217.56,217.53,0.5143964]
["bitfinex","SOLUSD",1731524804142,23.902374,217.54,217.53,0.5143964]
["bitfinex","SOLUSD",1731524805435,0.12549,217.53,217.44,20.0]
["bitfinex","SOLUSD",1731524805642,23.776884,217.52,217.45,43.16355816]
["bitfinex","SOLUSD",1731524806053,47.76015816,217.55,217.45,43.16355816]
["bitfinex","SOLUSD",1731524806355,23.902374,217.54,217.47,43.16355816]
["bitfinex","SOLUSD",1731524806735,0.12549,217.54,217.49,43.16355816]
["bitfinex","SOLUSD",1731524806939,43.16355816,217.63,217.53,43.16355816]
["bitfinex","SOLUSD",1731524807159,0.12549,217.62,217.53,43.16355816]
["bitfinex","SOLUSD",1731524807456,43.16355816,217.67,217.59,43.16355816]
["bitfinex","SOLUSD",1731524807636,47.75765816,217.67,217.59,43.16355816]
["bitfinex","SOLUSD",1731524807957,4.5937,217.69,217.63,43.16355816]
["bitfinex","SOLUSD",1731524808336,47.75595816,217.75,217.67,43.16355816]
["bitfinex","SOLUSD",1731524808548,4.5924,217.75,217.69,43.16355816]
["bitfinex","SOLUSD",1731524808857,4.5924,217.75,217.71,43.16355816]
["bitfinex","SOLUSD",1731524809155,160.599941,217.84,217.58,43.16355816]
["bitfinex","SOLUSD",1731524809156,43.16355816,217.81,217.73,43.16355816]
["bitfinex","SOLUSD",1731524809449,171.9763,217.84,217.73,43.16355816]
["bitfinex","SOLUSD",1731524809450,4.5913,217.8,217.73,43.16355816]
["bitfinex","SOLUSD",1731524810352,0.12549,217.77,217.75,43.16355816]
["bitfinex","SOLUSD",1731524810546,4.5917,217.78,217.75,43.16355816]
["bitfinex","SOLUSD",1731524810940,4.5917,217.78,217.73,43.16355816]
["bitfinex","SOLUSD",1731524811249,4.5917,217.78,217.71,43.16355816]
["bitfinex","SOLUSD",1731524811840,86.32711632,217.72,217.47,0.1]
["bitfinex","SOLUSD",1731524812042,43.16355816,217.56,217.46,43.16355816]
["bitfinex","SOLUSD",1731524812356,43.16355816,217.57,217.49,43.16355816]
["bitfinex","SOLUSD",1731524812541,23.776884,217.6,217.46,0.1]
["bitfinex","SOLUSD",1731524812848,0.12549,217.62,217.46,0.1]
["bitfinex","SOLUSD",1731524813050,0.12549,217.62,217.47,0.1]
["bitfinex","SOLUSD",1731524813256,0.12549,217.62,217.43,0.1]
["bitfinex","SOLUSD",1731524813465,20.225431,217.62,217.38,12.352]
["bitfinex","SOLUSD",1731524813634,43.16355816,217.54,217.45,43.16355816]
["bitfinex","SOLUSD",1731524814362,43.16355816,217.54,217.43,43.16355816]
["bitfinex","SOLUSD",1731524814563,23.776884,217.56,217.47,43.16355816]
["bitfinex","SOLUSD",1731524814753,4.5962,217.57,217.49,43.16355816]
["bitfinex","SOLUSD",1731524815437,67.06593216,217.56,217.47,43.16355816]
["bitfinex","SOLUSD",1731524815653,43.16355816,217.54,217.45,43.16355816]
["bitfinex","SOLUSD",1731524815853,0.12549,217.53,217.45,43.16355816]
["bitfinex","SOLUSD",1731524816356,66.94044216,217.56,217.47,43.16355816]
["bitfinex","SOLUSD",1731524816565,23.776884,217.57,217.49,43.16355816]
["bitfinex","SOLUSD",1731524817558,43.28904816,217.56,217.47,43.16355816]
["bitfinex","SOLUSD",1731524818042,43.16355816,217.6,217.51,43.16355816]
["bitfinex","SOLUSD",1731524818340,43.16355816,217.62,217.53,43.16355816]
["bitfinex","SOLUSD",1731524818541,43.16355816,217.62,217.55,43.16355816]
["bitfinex","SOLUSD",1731524818740,43.16355816,217.68,217.59,43.16355816]
["bitfinex","SOLUSD",1731524819244,43.16355816,217.72,217.63,43.16355816]
["bitfinex","SOLUSD",1731524819451,43.16355816,217.74,217.65,43.16355816]
["bitfinex","SOLUSD",1731524820053,43.16355816,217.74,217.58,43.16355816]
["bitfinex","SOLUSD",1731524820054,43.16355816,217.68,217.59,43.16355816]
["bitfinex","SOLUSD",1731524820359,43.16355816,217.74,217.64,43.16355816]
["bitfinex","SOLUSD",1731524820661,4.593,217.72,217.64,43.16355816]
["bitfinex","SOLUSD",1731524820851,47.75625816,217.74,217.64,43.16355816]
["bitfinex","SOLUSD",1731524821036,43.16355816,217.7,217.62,43.16355816]
["bitfinex","SOLUSD",1731524821239,43.16355816,217.68,217.6,43.16355816]
["bitfinex","SOLUSD",1731524821439,43.16355816,217.61,217.42,0.1]
["bitfinex","SOLUSD",1731524821653,43.26349916,217.69,217.45,43.16355816]
["bitfinex","SOLUSD",1731524821654,43.16355816,217.54,217.45,43.16355816]
["bitfinex","SOLUSD",1731524821836,43.16355816,217.54,217.46,43.16355816]
["bitfinex","SOLUSD",1731524822064,43.16355816,217.54,217.44,43.16355816]
["bitfinex","SOLUSD",1731524822244,0.12549,217.6,217.44,43.16355816]
["bitfinex","SOLUSD",1731524822245,43.16355816,217.52,217.44,43.16355816]
["bitfinex","SOLUSD",1731524822548,43.16355816,217.56,217.46,43.16355816]
["bitfinex","SOLUSD",1731524822756,0.1,217.75,217.54,43.16355816]
["bitfinex","SOLUSD",1731524822948,0.1,217.75,217.6,42.86250124]
["bitfinex","SOLUSD",1731524822949,43.16355816,217.69,217.6,42.86250124]
["bitfinex","SOLUSD",1731524823255,0.12549,217.71,217.43,0.1]
["bitfinex","SOLUSD",1731524823556,0.12549,217.71,217.46,0.1]
["bitfinex","SOLUSD",1731524823763,0.225431,217.71,217.43,0.2]
["bitfinex","SOLUSD",1731524823954,0.12549,217.68,217.43,0.1]
["bitfinex","SOLUSD",1731524824154,43.16355816,217.6,217.52,43.16355816]
["bitfinex","SOLUSD",1731524824360,43.16355816,217.58,217.5,43.16355816]
["bitfinex","SOLUSD",1731524824563,43.16355816,217.56,217.48,43.16355816]
["bitfinex","SOLUSD",1731524824753,4.5966,217.55,217.48,43.16355816]
["bitfinex","SOLUSD",1731524824956,4.5966,217.55,217.46,43.16355816]
["bitfinex","SOLUSD",1731524825465,43.16355816,217.54,217.46,43.16355816]
["bitfinex","SOLUSD",1731524826571,43.16355816,217.56,217.46,43.16355816]
["bitfinex","SOLUSD",1731524826869,4.5943,217.66,217.54,43.16355816]
["bitfinex","SOLUSD",1731524827076,43.16355816,217.64,217.54,43.16355816]
["bitfinex","SOLUSD",1731524827277,0.1,217.75,217.47,43.16355816]
["bitfinex","SOLUSD",1731524827278,43.16355816,217.71,217.62,43.16355816]
["bitfinex","SOLUSD",1731524827455,4.5929,217.73,217.66,43.16355816]
["bitfinex","SOLUSD",1731524827772,47.75645816,217.73,217.64,43.16355816]
["bitfinex","SOLUSD",1731524828066,47.75645816,217.73,217.58,43.16355816]
["bitfinex","SOLUSD",1731524828067,47.75605816,217.75,217.68,43.16355816]
["bitfinex","SOLUSD",1731524828271,43.16355816,217.73,217.64,43.16355816]
["bitfinex","SOLUSD",1731524828564,18.373394,217.74,217.56,0.1]
["bitfinex","SOLUSD",1731524828753,4.71849,217.72,217.54,0.1]
["bitfinex","SOLUSD",1731524828952,0.12549,217.68,217.6,43.16355816]
["bitfinex","SOLUSD",1731524829150,4.593,217.72,217.58,43.16355816]
["bitfinex","SOLUSD",1731524829151,43.16355816,217.67,217.58,43.16355816]
["bitfinex","SOLUSD",1731524829368,160.599941,217.76,217.58,43.16355816]
["bitfinex","SOLUSD",1731524829369,31.1881,217.8,217.61,0.1]
["bitfinex","SOLUSD",1731524829555,31.1881,217.8,217.73,43.16355816]
["bitfinex","SOLUSD",1731524829556,4.5915,217.79,217.73,43.16355816]
["bitfinex","SOLUSD",1731524829872,18.365097,217.83,217.77,43.16355816]
["bitfinex","SOLUSD",1731524830088,18.365097,217.83,217.82,43.16355816]
["bitfinex","SOLUSD",1731524830254,43.16355816,217.97,217.82,43.16355816]
["bitfinex","SOLUSD",1731524830450,43.16355816,217.91,217.83,43.16355816]
["bitfinex","SOLUSD",1731524830773,43.16355816,217.85,217.77,43.16355816]
["bitfinex","SOLUSD",1731524830977,43.16355816,217.81,217.73,43.16355816]
["bitfinex","SOLUSD",1731524831184,4.5901,217.86,217.58,12.6615]
["bitfinex","SOLUSD",1731524831185,43.16355816,217.85,217.75,43.16355816]
["bitfinex","SOLUSD",1731524831348,43.16355816,217.83,217.73,43.16355816]
["bitfinex","SOLUSD",1731524831670,4.5901,217.86,217.78,43.16355816]
["bitfinex","SOLUSD",1731524831882,43.16355816,217.93,217.84,43.16355816]
["bitfinex","SOLUSD",1731524832052,4.5884,217.94,217.86,43.16355816]
["bitfinex","SOLUSD",1731524832253,4.5884,217.94,217.88,43.16355816]
["bitfinex","SOLUSD",1731524832561,47.80523736,217.95,217.86,43.16355816]
["bitfinex","SOLUSD",1731524832951,43.16355816,217.91,217.82,43.16355816]
["bitfinex","SOLUSD",1731524833266,43.16355816,217.89,217.8,43.16355816]
["bitfinex","SOLUSD",1731524833672,43.16355816,217.85,217.75,43.16355816]
["bitfinex","SOLUSD",1731524833881,43.16355816,217.85,217.69,43.16355816]
["bitfinex","SOLUSD",1731524833882,43.16355816,217.83,217.74,43.16355816]
["bitfinex","SOLUSD",1731524834068,43.16355816,217.79,217.7,43.16355816]
["bitfinex","SOLUSD",1731524834574,0.12549,217.88,217.51,30.1521]
["bitfinex","SOLUSD",1731524834575,43.16355816,217.83,217.74,43.16355816]
["bitfinex","SOLUSD",1731524834872,43.16355816,217.83,217.61,0.12549]
["bitfinex","SOLUSD",1731524834873,4.5922,217.76,217.68,43.16355816]
["bitfinex","SOLUSD",1731524835173,4.5922,217.76,217.7,43.16355816]
["bitfinex","SOLUSD",1731524835395,4.5922,217.76,217.68,43.16355816]
["bitfinex","SOLUSD",1731524835575,4.5918,217.78,217.7,43.16355816]
["bitfinex","SOLUSD",1731524836061,4.5918,217.78,217.72,43.16355816]
["bitfinex","SOLUSD",1731524836262,4.5918,217.78,217.7,43.16355816]
["bitfinex","SOLUSD",1731524836560,47.75355816,217.87,217.76,43.16355816]
["bitfinex","SOLUSD",1731524836761,4.5903,217.85,217.78,43.16355816]
["bitfinex","SOLUSD",1731524837055,4.5893,217.9,217.84,43.16355816]
["bitfinex","SOLUSD",1731524837265,4.5884,217.94,217.88,43.16355816]
["bitfinex","SOLUSD",1731524837795,4.5884,217.94,217.84,43.16355816]
["bitfinex","SOLUSD",1731524837982,4.5884,217.94,217.82,43.16355816]
["bitfinex","SOLUSD",1731524837983,43.16355816,217.91,217.82,43.16355816]
["bitfinex","SOLUSD",1731524838287,43.16355816,217.87,217.78,43.16355816]
["bitfinex","SOLUSD",1731524838464,43.16355816,217.85,217.76,43.16355816]
["bitfinex","SOLUSD",1731524838857,0.12549,217.82,217.72,43.16355816]
["bitfinex","SOLUSD",1731524839180,43.16355816,217.83,217.74,43.16355816]
["bitfinex","SOLUSD",1731524839379,0.099941,217.92,217.58,55.82505816]
["bitfinex","SOLUSD",1731524839380,43.16355816,217.87,217.78,43.16355816]
["bitfinex","SOLUSD",1731524839586,4.5902,217.86,217.8,43.16355816]
["bitfinex","SOLUSD",1731524839757,4.5902,217.86,217.69,43.16355816]
["bitfinex","SOLUSD",1731524839758,4.5902,217.86,217.78,43.16355816]
["bitfinex","SOLUSD",1731524839956,43.16355816,217.85,217.76,43.16355816]
["bitfinex","SOLUSD",1731524840481,43.16355816,217.85,217.69,43.16355816]
["bitfinex","SOLUSD",1731524840482,0.12549,217.81,217.72,43.16355816]
["bitfinex","SOLUSD",1731524840683,43.16355816,217.77,217.68,43.16355816]
["bitfinex","SOLUSD",1731524840860,4.5926,217.74,217.66,43.16355816]
["bitfinex","SOLUSD",1731524841064,4.5926,217.74,217.68,43.16355816]
["bitfinex","SOLUSD",1731524842083,43.16355816,217.71,217.62,43.16355816]
["bitfinex","SOLUSD",1731524842661,43.16355816,217.73,217.64,43.16355816]
["bitfinex","SOLUSD",1731524842859,16.0727,217.76,217.69,43.16355816]
["bitfinex","SOLUSD",1731524843058,23.776884,217.75,217.69,43.16355816]
["bitfinex","SOLUSD",1731524843273,4.5922,217.76,217.69,43.16355816]
["bitfinex","SOLUSD",1731524843485,4.5922,217.76,217.58,43.26355816]
["bitfinex","SOLUSD",1731524843486,4.5922,217.76,217.71,43.16355816]
["bitfinex","SOLUSD",1731524843857,0.89764814,217.71,217.46,0.2]
["bitfinex","SOLUSD",1731524844076,23.776884,217.65,217.57,43.16355816]
["bitfinex","SOLUSD",1731524844278,43.16355816,217.68,217.59,43.16355816]
["bitfinex","SOLUSD",1731524844484,4.5936,217.69,217.63,43.16355816]
["bitfinex","SOLUSD",1731524844863,4.5936,217.69,217.59,43.16355816]
["bitfinex","SOLUSD",1731524844864,43.16355816,217.68,217.59,43.16355816]
["bitfinex","SOLUSD",1731524845069,66.94044216,217.68,217.49,13.0118]
["bitfinex","SOLUSD",1731524845287,23.902374,217.65,217.57,43.16355816]
["bitfinex","SOLUSD",1731524845974,47.75825816,217.64,217.55,43.16355816]
["bitfinex","SOLUSD",1731524847370,43.16355816,217.62,217.55,43.16355816]
["bitfinex","SOLUSD",1731524847678,4.5947,217.64,217.59,43.16355816]
["bitfinex","SOLUSD",1731524847978,4.5947,217.64,217.58,43.16355816]
["bitfinex","SOLUSD",1731524848196,43.16355816,217.63,217.56,43.16355816]
["bitfinex","SOLUSD",1731524848888,4.5947,217.64,217.56,43.16355816]
["bitfinex","SOLUSD",1731524849180,43.16355816,217.63,217.54,43.16355816]
["bitfinex","SOLUSD",1731524849785,43.16355816,217.55,217.48,43.16355816]
["bitfinex","SOLUSD",1731524849989,43.16355816,217.55,217.46,43.16355816]
["bitfinex","SOLUSD",1731524850172,43.16355816,217.53,217.46,43.16355816]
["bitfinex","SOLUSD",1731524850378,43.16355816,217.53,217.44,43.16355816]
["bitfinex","SOLUSD",1731524850575,43.16355816,217.55,217.46,43.16355816]
["bitfinex","SOLUSD",1731524850882,43.16355816,217.55,217.36,43.16355816]
["bitfinex","SOLUSD",1731524850883,43.16355816,217.59,217.5,43.16355816]
["bitfinex","SOLUSD",1731524851185,16.0919,217.5,217.32,12.5952]
["bitfinex","SOLUSD",1731524851392,43.16355816,217.42,217.34,43.16355816]
["bitfinex","SOLUSD",1731524851683,43.16355816,217.4,217.32,43.16355816]
["bitfinex","SOLUSD",1731524851893,43.16355816,217.42,217.32,43.16355816]
["bitfinex","SOLUSD",1731524852075,43.16355816,217.4,217.32,43.16355816]
["bitfinex","SOLUSD",1731524852580,43.16355816,217.44,217.36,43.16355816]
["bitfinex","SOLUSD",1731524852760,43.16355816,217.44,217.34,43.16355816]
["bitfinex","SOLUSD",1731524852960,43.16355816,217.4,217.3,43.16355816]
["bitfinex","SOLUSD",1731524853266,43.16355816,217.38,217.23,12.6952]
["bitfinex","SOLUSD",1731524853567,22.83253339,217.39,217.3,43.16355816]
["bitfinex","SOLUSD",1731524853765,4.6,217.39,217.35,43.16355816]
["bitfinex","SOLUSD",1731524853965,4.5987,217.45,217.37,43.16355816]
["bitfinex","SOLUSD",1731524854167,23.776884,217.44,217.37,43.16355816]
["bitfinex","SOLUSD",1731524854472,43.16355816,217.44,217.35,43.16355816]
["bitfinex","SOLUSD",1731524854677,23.776884,217.43,217.35,43.16355816]
["bitfinex","SOLUSD",1731524854877,0.12549,217.41,217.33,43.16355816]
["bitfinex","SOLUSD",1731524855076,0.12549,217.43,217.37,43.16355816]
["bitfinex","SOLUSD",1731524855271,23.902374,217.41,217.33,43.16355816]
["bitfinex","SOLUSD",1731524855477,23.902374,217.39,217.31,43.16355816]
["bitfinex","SOLUSD",1731524855770,0.12549,217.35,217.27,43.16355816]
["bitfinex","SOLUSD",1731524856292,47.717041,217.42,217.33,43.16355816]
["bitfinex","SOLUSD",1731524856293,79.28225816,217.42,217.33,43.16355816]
["bitfinex","SOLUSD",1731524856495,43.16355816,217.5,217.41,43.16355816]
["bitfinex","SOLUSD",1731524856667,4.5979,217.49,217.46,43.16355816]
["bitfinex","SOLUSD",1731524856862,31.5194,217.51,217.46,43.16355816]
["bitfinex","SOLUSD",1731524857064,43.16355816,217.58,217.5,43.16355816]
["bitfinex","SOLUSD",1731524857283,43.16355816,217.58,217.38,0.1]
["bitfinex","SOLUSD",1731524857284,4.5951,217.62,217.54,43.16355816]
["bitfinex","SOLUSD",1731524857468,4.5948,217.64,217.58,43.16355816]
["bitfinex","SOLUSD",1731524857675,4.594,217.68,217.62,43.16355816]
["bitfinex","SOLUSD",1731524857879,4.594,217.68,217.63,43.16355816]
["bitfinex","SOLUSD",1731524858088,0.12549,217.67,217.58,43.16355816]
["bitfinex","SOLUSD",1731524858275,4.5934,217.71,217.63,43.16355816]
["bitfinex","SOLUSD",1731524858583,4.5934,217.71,217.58,43.16355816]
["bitfinex","SOLUSD",1731524858790,4.5934,217.71,217.69,43.16355816]
["bitfinex","SOLUSD",1731524859285,43.16355816,217.75,217.65,43.16355816]
["bitfinex","SOLUSD",1731524859489,43.16355816,217.73,217.65,43.16355816]
["bitfinex","SOLUSD",1731524859693,16.0727,217.76,217.58,43.16355816]
["bitfinex","SOLUSD",1731524859694,4.5922,217.76,217.59,0.1]
["bitfinex","SOLUSD",1731524860003,11.4776,217.82,217.58,43.16355816]
["bitfinex","SOLUSD",1731524860004,47.75315816,217.88,217.75,43.16355816]
["bitfinex","SOLUSD",1731524860168,47.75315816,217.88,217.8,43.16355816]
["bitfinex","SOLUSD",1731524860368,4.5896,217.88,217.82,43.16355816]
["bitfinex","SOLUSD",1731524861288,43.16355816,217.94,217.85,43.16355816]
["bitfinex","SOLUSD",1731524861493,43.16355816,217.92,217.83,43.16355816]
["bitfinex","SOLUSD",1731524861664,0.12549,217.91,217.83,43.16355816]
["bitfinex","SOLUSD",1731524861866,43.16355816,217.92,217.83,43.16355816]
["bitfinex","SOLUSD",1731524862163,43.16355816,217.9,217.81,43.16355816]
["bitfinex","SOLUSD",1731524862770,43.16355816,217.88,217.79,43.16355816]
["bitfinex","SOLUSD",1731524863181,43.16355816,217.9,217.81,43.16355816]
["bitfinex","SOLUSD",1731524863385,4.5894,217.89,217.85,43.16355816]
["bitfinex","SOLUSD",1731524863574,4.5884,217.94,217.87,43.16355816]
["bitfinex","SOLUSD",1731524863785,4.5884,217.94,217.9,43.16355816]
["bitfinex","SOLUSD",1731524863991,4.5884,217.94,217.92,43.16355816]
["bitfinex","SOLUSD",1731524864289,0.0533792,217.95,217.92,43.16355816]
["bitfinex","SOLUSD",1731524864505,0.0533792,217.95,217.8,43.16355816]
["bitfinex","SOLUSD",1731524864506,4.6416792,217.95,217.88,43.16355816]
["bitfinex","SOLUSD",1731524864670,4.6416792,217.95,217.9,43.16355816]
["bitfinex","SOLUSD",1731524865297,4.6416792,217.95,217.83,43.16355816]
["bitfinex","SOLUSD",1731524865298,0.12549,217.91,217.83,43.16355816]
["bitfinex","SOLUSD",1731524865481,4.5886,217.93,217.89,43.16355816]
["bitfinex","SOLUSD",1731524865681,4.5886,217.93,217.8,43.16355816]
["bitfinex","SOLUSD",1731524865682,4.5886,217.93,217.87,43.16355816]
["bitfinex","SOLUSD",1731524865995,67.06593216,217.92,217.83,43.16355816]
["bitfinex","SOLUSD",1731524866185,23.902374,217.86,217.65,13.004]
["bitfinex","SOLUSD",1731524866373,20.0,217.83,217.67,0.1]
["bitfinex","SOLUSD",1731524866570,20.0,217.83,217.65,13.104]
["bitfinex","SOLUSD",1731524866571,23.902374,217.88,217.65,13.004]
["bitfinex","SOLUSD",1731524866776,23.902374,217.84,217.65,13.004]
["bitfinex","SOLUSD",1731524866989,0.12549,217.8,217.65,13.004]
["bitfinex","SOLUSD",1731524867289,43.16355816,217.66,217.55,43.16355816]
["bitfinex","SOLUSD",1731524867492,20.0,217.68,217.47,43.26355816]
["bitfinex","SOLUSD",1731524867493,0.12549,217.63,217.53,43.16355816]
["bitfinex","SOLUSD",1731524867702,4.5945,217.65,217.48,0.1]
["bitfinex","SOLUSD",1731524867703,4.5945,217.65,217.58,43.16355816]
["bitfinex","SOLUSD",1731524867881,63.16355816,217.68,217.51,0.1712258]
["bitfinex","SOLUSD",1731524867882,4.5941,217.68,217.6,43.16355816]
["bitfinex","SOLUSD",1731524868082,4.5941,217.68,217.51,0.1712258]
["bitfinex","SOLUSD",1731524868083,43.776884,217.67,217.51,0.1712258]
["bitfinex","SOLUSD",1731524868273,43.16355816,217.56,217.51,0.1712258]
["bitfinex","SOLUSD",1731524868474,0.099941,217.65,217.51,0.1712258]
["bitfinex","SOLUSD",1731524868475,43.16355816,217.58,217.51,0.1712258]
["bitfinex","SOLUSD",1731524868698,216.05924738,217.67,217.51,0.1712258]
["bitfinex","SOLUSD",1731524868699,43.16355816,217.56,217.51,0.1712258]
["bitfinex","SOLUSD",1731524868875,43.16355816,217.52,217.51,0.1712258]
["bitfinex","SOLUSD",1731524869497,4.5972,217.52,217.51,0.1712258]
["bitfinex","SOLUSD",1731524869891,47.76075816,217.52,217.51,0.1712258]
["bitfinex","SOLUSD",1731524870196,43.16355816,217.54,217.51,0.1712258]
["bitfinex","SOLUSD",1731524870376,43.16355816,217.52,217.51,0.1712258]
["bitfinex","SOLUSD",1731524870578,4.596,217.58,217.51,0.1712258]
["bitfinex","SOLUSD",1731524870881,43.16355816,217.6,217.51,43.33478396]
["bitfinex","SOLUSD",1731524871079,4.5943,217.66,217.51,0.1712258]
["bitfinex","SOLUSD",1731524871383,4.5947,217.64,217.51,0.1712258]
["bitfinex","SOLUSD",1731524871588,23.902374,217.63,217.51,0.1712258]
["bitfinex","SOLUSD",1731524871796,0.225431,217.56,217.29,0.4286397]
["bitfinex","SOLUSD",1731524872001,43.16355816,217.39,217.29,43.59219786]
["bitfinex","SOLUSD",1731524872205,43.16355816,217.37,217.29,0.4286397]
["bitfinex","SOLUSD",1731524872884,43.16355816,217.41,217.31,43.16355816]
["bitfinex","SOLUSD",1731524873089,43.16355816,217.37,217.29,0.4286397]
["bitfinex","SOLUSD",1731524873397,0.12549,217.44,217.29,0.4286397]
["bitfinex","SOLUSD",1731524873398,4.601,217.34,217.29,0.4286397]
["bitfinex","SOLUSD",1731524874299,43.16355816,217.33,217.29,0.4286397]
["bitfinex","SOLUSD",1731524874804,4.6,217.4,217.31,43.16355816]
["bitfinex","SOLUSD",1731524874984,43.16355816,217.5,217.39,43.16355816]
["bitfinex","SOLUSD",1731524875179,4.5979,217.49,217.39,43.16355816]
["bitfinex","SOLUSD",1731524875376,43.16355816,217.48,217.39,43.16355816]
["bitfinex","SOLUSD",1731524875597,4.5983,217.47,217.39,43.16355816]
["bitfinex","SOLUSD",1731524875809,43.16355816,217.46,217.37,43.16355816]
["bitfinex","SOLUSD",1731524876096,43.16355816,217.42,217.33,43.16355816]
["bitfinex","SOLUSD",1731524876278,43.16355816,217.42,217.29,0.4286397]
["bitfinex","SOLUSD",1731524876279,0.12549,217.41,217.31,43.16355816]
["bitfinex","SOLUSD",1731524876486,0.12549,217.41,217.33,43.16355816]
["bitfinex","SOLUSD",1731524876792,0.12549,217.41,217.29,0.4286397]
["bitfinex","SOLUSD",1731524876793,0.12549,217.35,217.29,0.4286397]
["bitfinex","SOLUSD",1731524876992,43.16355816,217.34,217.29,0.4286397]
["bitfinex","SOLUSD",1731524877391,43.16355816,217.38,217.29,43.59219786]
["bitfinex","SOLUSD",1731524877609,43.16355816,217.4,217.31,43.16355816]
["bitfinex","SOLUSD",1731524877778,0.12549,217.41,217.35,43.16355816]
["bitfinex","SOLUSD",1731524877980,23.776884,217.43,217.35,43.16355816]
["bitfinex","SOLUSD",1731524878179,43.16355816,217.44,217.35,43.16355816]
["bitfinex","SOLUSD",1731524878375,43.16355816,217.36,217.29,0.4286397]
["bitfinex","SOLUSD",1731524878584,43.16355816,217.32,217.29,0.4286397]
["bitfinex","SOLUSD",1731524879093,43.16355816,217.39,217.29,0.4286397]
["bitfinex","SOLUSD",1731524879289,0.1,217.41,217.29,0.4286397]
["bitfinex","SOLUSD",1731524879475,16.0986,217.41,217.29,0.4286397]
["bitfinex","SOLUSD",1731524879798,43.776884,217.4,217.29,0.4286397]
["bitfinex","SOLUSD",1731524879983,23.776884,217.4,217.29,0.4286397]
["bitfinex","SOLUSD",1731524880183,0.12549,217.39,217.29,0.4286397]
["bitfinex","SOLUSD",1731524880391,0.12549,217.32,217.29,0.4286397]
["bitfinex","SOLUSD",1731524880699,43.16355816,217.39,217.29,43.59219786]
["bitfinex","SOLUSD",1731524880899,0.099941,217.54,217.37,43.16355816]
["bitfinex","SOLUSD",1731524881104,16.0911,217.51,217.39,43.16355816]
["bitfinex","SOLUSD",1731524881401,4.5974,217.51,217.44,43.16355816]
["bitfinex","SOLUSD",1731524881625,43.16355816,217.57,217.48,43.16355816]
["bitfinex","SOLUSD",1731524881914,43.16355816,217.59,217.5,43.16355816]
["bitfinex","SOLUSD",1731524882119,43.16355816,217.61,217.52,43.16355816]
["bitfinex","SOLUSD",1731524882503,4.5951,217.62,217.56,43.16355816]
["bitfinex","SOLUSD",1731524882716,4.5951,217.62,217.58,43.16355816]
["bitfinex","SOLUSD",1731524882920,1.838174,217.65,217.6,43.16355816]
["bitfinex","SOLUSD",1731524883122,4.5934,217.7,217.64,43.16355816]
["bitfinex","SOLUSD",1731524883414,4.5915,217.79,217.68,43.16355816]
["bitfinex","SOLUSD",1731524883613,4.5915,217.79,217.72,43.16355816]
["bitfinex","SOLUSD",1731524883828,4.5905,217.84,217.78,43.16355816]
["bitfinex","SOLUSD",1731524884000,18.361449,217.82,217.75,0.1]
["bitfinex","SOLUSD",1731524884315,43.16355816,217.97,217.81,0.2]
["bitfinex","SOLUSD",1731524884525,4.5873,217.99,217.93,43.16355816]
["bitfinex","SOLUSD",1731524884821,4.5873,217.99,217.95,43.16355816]
["bitfinex","SOLUSD",1731524885021,4.5873,217.99,217.91,43.16355816]
["bitfinex","SOLUSD",1731524885344,4.5863,218.04,217.97,43.16355816]
["bitfinex","SOLUSD",1731524885621,4.5863,218.04,217.85,0.1]
["bitfinex","SOLUSD",1731524885798,4.5863,218.04,218.0,43.16355816]
["bitfinex","SOLUSD",1731524885799,4.5863,218.03,218.0,43.16355816]
["bitfinex","SOLUSD",1731524886006,4.5863,218.03,217.87,0.1]
["bitfinex","SOLUSD",1731524886195,4.5863,218.03,217.8,20.0]
["bitfinex","SOLUSD",1731524886196,43.16355816,218.01,217.92,43.16355816]
["bitfinex","SOLUSD",1731524886394,43.16355816,218.01,217.68,22.98086768]
["bitfinex","SOLUSD",1731524886395,0.12549,217.93,217.83,43.16355816]
["bitfinex","SOLUSD",1731524886724,43.16355816,217.97,217.87,43.16355816]
["bitfinex","SOLUSD",1731524886919,43.16355816,217.97,217.89,43.16355816]
["bitfinex","SOLUSD",1731524887099,0.12549,217.96,217.89,43.16355816]
["bitfinex","SOLUSD",1731524887414,0.12549,217.96,217.79,12.5182]
["bitfinex","SOLUSD",1731524887415,23.902374,217.92,217.83,43.16355816]
["bitfinex","SOLUSD",1731524887605,23.902374,217.92,217.69,43.16355816]
["bitfinex","SOLUSD",1731524887606,0.12549,217.88,217.81,43.16355816]
["bitfinex","SOLUSD",1731524887809,4.5894,217.89,217.83,43.16355816]
["bitfinex","SOLUSD",1731524888007,43.16355816,217.91,217.69,43.16355816]
["bitfinex","SOLUSD",1731524888008,4.5879,217.96,217.87,43.16355816]
["bitfinex","SOLUSD",1731524888901,4.5884,217.94,217.87,43.16355816]
["bitfinex","SOLUSD",1731524889098,43.16355816,217.99,217.82,0.1]
["bitfinex","SOLUSD",1731524889326,18.349227,217.98,217.93,43.16355816]
["bitfinex","SOLUSD",1731524889499,43.16355816,218.0,217.91,43.16355816]
["bitfinex","SOLUSD",1731524889698,43.16355816,217.98,217.89,43.16355816]
["bitfinex","SOLUSD",1731524889907,4.5865,218.03,217.97,43.16355816]
["bitfinex","SOLUSD",1731524890222,4.5865,218.03,218.0,43.16355816]
["bitfinex","SOLUSD",1731524890600,4.5865,218.03,217.98,43.16355816]
["bitfinex","SOLUSD",1731524890800,0.4286397,218.05,218.02,43.16355816]
["bitfinex","SOLUSD",1731524891019,0.4286397,218.05,218.04,43.16355816]
["bitfinex","SOLUSD",1731524891597,11.4557,218.24,218.04,43.16355816]
["bitfinex","SOLUSD",1731524891598,4.5821,218.24,218.07,0.1]
["bitfinex","SOLUSD",1731524891816,4.5821,218.24,218.22,43.16355816]
["bitfinex","SOLUSD",1731524892123,4.5797,218.36,218.23,0.1]
["bitfinex","SOLUSD",1731524892421,4.5772,218.47,218.3,0.1]
["bitfinex","SOLUSD",1731524892600,4.5772,218.47,218.41,43.16355816]
["bitfinex","SOLUSD",1731524893225,0.1,218.41,218.15,0.1]
["bitfinex","SOLUSD",1731524893397,43.16355816,218.32,218.21,43.16355816]
["bitfinex","SOLUSD",1731524893719,43.16355816,218.38,218.27,43.16355816]
["bitfinex","SOLUSD",1731524893927,54.2591444,218.46,218.31,43.16355816]
["bitfinex","SOLUSD",1731524894125,54.2591444,218.46,218.26,0.1]
["bitfinex","SOLUSD",1731524894126,43.16355816,218.43,218.26,0.1]
["bitfinex","SOLUSD",1731524894306,43.16355816,218.45,218.36,43.16355816]
["bitfinex","SOLUSD",1731524894619,43.16355816,218.43,218.34,43.16355816]
["bitfinex","SOLUSD",1731524894798,43.16355816,218.45,218.34,43.16355816]
["bitfinex","SOLUSD",1731524894998,43.16355816,218.38,218.09,0.1]
["bitfinex","SOLUSD",1731524895210,43.16355816,218.32,218.23,43.16355816]
["bitfinex","SOLUSD",1731524895410,4.5787,218.4,218.18,0.1]
["bitfinex","SOLUSD",1731524895613,4.5787,218.4,218.23,43.16355816]
["bitfinex","SOLUSD",1731524895819,0.12549,218.26,218.16,43.16355816]
["bitfinex","SOLUSD",1731524896015,20.0,218.31,218.11,0.1]
["bitfinex","SOLUSD",1731524896195,23.776884,218.3,218.1,0.1]
["bitfinex","SOLUSD",1731524896400,0.12549,218.27,218.07,0.1]
["bitfinex","SOLUSD",1731524896619,43.776884,218.39,218.16,0.1]
["bitfinex","SOLUSD",1731524896816,0.12549,218.38,218.16,0.1]
["bitfinex","SOLUSD",1731524897023,4.5806,218.31,218.24,43.16355816]
["bitfinex","SOLUSD",1731524897197,0.12549,218.3,218.24,43.16355816]
["bitfinex","SOLUSD",1731524897399,4.5806,218.31,218.24,43.16355816]
["bitfinex","SOLUSD",1731524897702,4.5806,218.31,218.22,43.16355816]
["bitfinex","SOLUSD",1731524897703,0.12549,218.3,218.22,43.16355816]
["bitfinex","SOLUSD",1731524897903,0.12549,218.3,218.24,43.16355816]
["bitfinex","SOLUSD",1731524898201,0.12549,218.25,218.16,43.16355816]
["bitfinex","SOLUSD",1731524898401,0.12549,218.25,218.04,0.1]
["bitfinex","SOLUSD",1731524898402,0.12549,218.17,218.07,43.16355816]
["bitfinex","SOLUSD",1731524898628,0.12549,218.12,218.04,43.16355816]
["bitfinex","SOLUSD",1731524898919,49.23338409,218.18,217.99,0.1]
["bitfinex","SOLUSD",1731524899115,23.776884,218.16,217.99,0.1]
["bitfinex","SOLUSD",1731524899427,23.776884,218.12,217.95,0.1]
["bitfinex","SOLUSD",1731524899602,0.12549,218.07,217.94,0.1]
["bitfinex","SOLUSD",1731524899930,23.776884,218.12,218.03,43.16355816]
["bitfinex","SOLUSD",1731524900218,4.5831,218.19,218.1,43.16355816]
["bitfinex","SOLUSD",1731524900517,0.12549,218.17,218.09,43.16355816]
["bitfinex","SOLUSD",1731524900721,0.12549,218.12,217.93,0.1]
["bitfinex","SOLUSD",1731524900912,0.12549,218.12,218.02,43.16355816]
["bitfinex","SOLUSD",1731524901112,4.5848,218.11,218.02,43.16355816]
["bitfinex","SOLUSD",1731524901322,43.16355816,218.04,217.94,43.16355816]
["bitfinex","SOLUSD",1731524901505,23.776884,218.01,217.94,43.16355816]
["bitfinex","SOLUSD",1731524901834,23.776884,218.01,217.9,43.16355816]
["bitfinex","SOLUSD",1731524901835,23.776884,217.99,217.9,43.16355816]
["bitfinex","SOLUSD",1731524902119,0.199941,218.09,217.84,0.1]
["bitfinex","SOLUSD",1731524902120,43.16355816,218.02,217.92,43.16355816]
["bitfinex","SOLUSD",1731524902319,23.776884,218.03,217.94,43.16355816]
["bitfinex","SOLUSD",1731524902629,23.776884,217.94,217.84,43.16355816]
["bitfinex","SOLUSD",1731524902918,43.28904816,217.93,217.84,43.16355816]
["bitfinex","SOLUSD",1731524903121,43.28904816,217.93,217.78,0.1]
["bitfinex","SOLUSD",1731524903122,28.365684,217.92,217.82,43.16355816]
["bitfinex","SOLUSD",1731524903322,43.16355816,217.91,217.82,43.16355816]
["bitfinex","SOLUSD",1731524903721,0.12549,217.9,217.82,43.16355816]
["bitfinex","SOLUSD",1731524904025,11.4687,217.99,217.88,43.16355816]
["bitfinex","SOLUSD",1731524904026,23.776884,217.98,217.88,43.16355816]
["bitfinex","SOLUSD",1731524904234,4.5875,217.99,217.92,43.16355816]
["bitfinex","SOLUSD",1731524904520,4.5875,217.99,217.94,43.16355816]
["bitfinex","SOLUSD",1731524904723,4.5875,217.99,217.8,43.16355816]
["bitfinex","SOLUSD",1731524904724,43.16355816,218.1,217.98,43.16355816]
["bitfinex","SOLUSD",1731524904914,4.5854,218.09,218.0,43.16355816]
["bitfinex","SOLUSD",1731524905701,4.5848,218.11,217.98,0.1]
["bitfinex","SOLUSD",1731524905904,4.5833,218.19,218.1,43.16355816]
["bitfinex","SOLUSD",1731524906115,43.16355816,218.2,218.02,43.16355816]
["bitfinex","SOLUSD",1731524906116,4.5826,218.22,218.14,43.16355816]
["bitfinex","SOLUSD",1731524906308,4.582,218.25,218.16,43.16355816]
["bitfinex","SOLUSD",1731524906623,43.16355816,218.3,218.2,43.16355816]
["bitfinex","SOLUSD",1731524907121,43.16355816,218.35,218.13,43.16355816]
["bitfinex","SOLUSD",1731524907122,47.74495816,218.28,218.18,43.16355816]
["bitfinex","SOLUSD",1731524907621,4.5814,218.28,218.22,43.16355816]
["bitfinex","SOLUSD",1731524908008,43.28904816,218.27,218.17,43.16355816]
["bitfinex","SOLUSD",1731524908201,43.16355816,218.27,218.17,43.16355816]
["bitfinex","SOLUSD",1731524908405,4.5796,218.36,218.16,0.1]
["bitfinex","SOLUSD",1731524908603,43.16355816,218.39,218.3,43.16355816]
["bitfinex","SOLUSD",1731524908808,43.16355816,218.41,218.3,43.16355816]
["bitfinex","SOLUSD",1731524909226,4.5787,218.4,218.3,43.16355816]
["bitfinex","SOLUSD",1731524909430,4.5787,218.4,218.34,43.16355816]
["bitfinex","SOLUSD",1731524909615,4.5787,218.4,218.32,43.16355816]
["bitfinex","SOLUSD",1731524909817,43.16355816,218.33,218.25,43.16355816]
["bitfinex","SOLUSD",1731524910020,43.16355816,218.31,218.21,43.16355816]
["bitfinex","SOLUSD",1731524910329,0.12549,218.28,218.19,43.16355816]
["bitfinex","SOLUSD",1731524910530,0.12549,218.28,218.21,43.16355816]
["bitfinex","SOLUSD",1731524911018,23.902374,218.28,218.14,12.1381]
["bitfinex","SOLUSD",1731524911346,4.5814,218.27,218.23,43.16355816]
["bitfinex","SOLUSD",1731524911634,4.5814,218.27,218.15,0.1]
["bitfinex","SOLUSD",1731524911635,43.28904816,218.25,218.15,43.16355816]
["bitfinex","SOLUSD",1731524911833,0.12549,218.23,218.15,43.16355816]
["bitfinex","SOLUSD",1731524912134,0.12549,218.23,218.19,43.16355816]
["bitfinex","SOLUSD",1731524912333,4.5814,218.27,218.21,43.16355816]
["bitfinex","SOLUSD",1731524912632,0.12549,218.23,218.08,0.1]
["bitfinex","SOLUSD",1731524912829,23.902374,218.2,218.13,43.16355816]
["bitfinex","SOLUSD",1731524913132,4.5814,218.27,218.15,43.16355816]
["bitfinex","SOLUSD",1731524913133,23.902374,218.18,218.15,43.16355816]
["bitfinex","SOLUSD",1731524913329,4.5834,218.18,218.15,43.16355816]
["bitfinex","SOLUSD",1731524913706,66.94044216,218.25,218.15,43.16355816]
["bitfinex","SOLUSD",1731524914029,66.94044216,218.25,218.17,43.16355816]
["bitfinex","SOLUSD",1731524914325,4.5816,218.26,218.19,43.16355816]
["bitfinex","SOLUSD",1731524914530,4.5816,218.26,218.21,43.16355816]
["bitfinex","SOLUSD",1731524914715,4.5808,218.3,218.21,43.16355816]
["bitfinex","SOLUSD",1731524914918,0.12549,218.28,218.21,43.16355816]
["bitfinex","SOLUSD",1731524915115,4.5819,218.25,218.17,43.16355816]
["bitfinex","SOLUSD",1731524915624,43.16355816,218.31,218.23,43.16355816]
["bitfinex","SOLUSD",1731524915831,4.5798,218.35,218.23,43.16355816]
["bitfinex","SOLUSD",1731524915832,43.16355816,218.33,218.23,43.16355816]
["bitfinex","SOLUSD",1731524916019,4.5798,218.35,218.27,43.16355816]
["bitfinex","SOLUSD",1731524916216,4.5798,218.35,218.29,43.16355816]
["bitfinex","SOLUSD",1731524916426,0.12549,218.34,218.29,43.16355816]
["bitfinex","SOLUSD",1731524916633,4.5798,218.35,218.29,43.16355816]
["bitfinex","SOLUSD",1731524916839,0.12549,218.34,218.29,43.16355816]
["bitfinex","SOLUSD",1731524917015,4.5798,218.35,218.29,43.16355816]
["bitfinex","SOLUSD",1731524917207,4.5798,218.35,218.27,43.16355816]
["bitfinex","SOLUSD",1731524917408,0.12549,218.32,218.23,43.16355816]
["bitfinex","SOLUSD",1731524917612,0.12549,218.25,218.18,43.16355816]
["bitfinex","SOLUSD",1731524917821,43.16355816,218.3,218.22,43.16355816]
["bitfinex","SOLUSD",1731524918109,0.12549,218.24,218.14,43.16355816]
["bitfinex","SOLUSD",1731524918414,0.12549,218.18,218.09,43.16355816]
["bitfinex","SOLUSD",1731524918625,0.12549,218.18,218.03,12.7549]
["bitfinex","SOLUSD",1731524919013,0.12549,218.16,217.96,0.1]
["bitfinex","SOLUSD",1731524919232,36.17019,218.14,217.92,12.6358]
["bitfinex","SOLUSD",1731524919536,23.902374,218.07,217.99,43.16355816]
["bitfinex","SOLUSD",1731524919725,23.902374,218.07,217.97,43.16355816]
["bitfinex","SOLUSD",1731524920032,23.776884,218.05,217.99,43.16355816]
["bitfinex","SOLUSD",1731524920213,23.776884,218.07,218.01,43.16355816]
["bitfinex","SOLUSD",1731524920535,23.902374,218.09,218.01,43.16355816]
["bitfinex","SOLUSD",1731524921044,0.12549,218.09,218.03,43.16355816]
["bitfinex","SOLUSD",1731524921411,23.776884,218.08,218.05,43.16355816]
["bitfinex","SOLUSD",1731524922130,43.16355816,218.14,217.92,12.6358]
["bitfinex","SOLUSD",1731524922131,47.74735816,218.16,218.07,43.16355816]
["bitfinex","SOLUSD",1731524922428,4.5838,218.16,218.09,43.16355816]
["bitfinex","SOLUSD",1731524922631,0.12549,218.15,218.07,43.16355816]
["bitfinex","SOLUSD",1731524923245,47.74735816,218.16,218.07,43.16355816]
["bitfinex","SOLUSD",1731524923531,47.74735816,218.16,217.92,12.6358]
["bitfinex","SOLUSD",1731524923532,0.12549,218.08,218.01,43.16355816]
["bitfinex","SOLUSD",1731524923922,0.12549,218.08,217.99,43.16355816]
["bitfinex","SOLUSD",1731524924126,0.12549,218.06,217.97,43.16355816]
["bitfinex","SOLUSD",1731524924316,43.16355816,218.02,217.95,43.16355816]
["bitfinex","SOLUSD",1731524924521,23.776884,218.01,217.93,43.16355816]
["bitfinex","SOLUSD",1731524924826,23.776884,218.01,217.95,43.16355816]
["bitfinex","SOLUSD",1731524925026,23.902374,218.03,217.95,43.16355816]
["bitfinex","SOLUSD",1731524925428,43.16355816,218.04,217.9,0.1]
["bitfinex","SOLUSD",1731524925429,23.776884,218.04,217.97,43.16355816]
["bitfinex","SOLUSD",1731524925935,23.776884,218.04,217.99,43.16355816]
["bitfinex","SOLUSD",1731524926337,203.66355816,218.13,218.01,43.16355816]
["bitfinex","SOLUSD",1731524926338,4.5857,218.07,218.01,43.16355816]
["bitfinex","SOLUSD",1731524926636,4.5852,218.09,218.03,43.16355816]
["bitfinex","SOLUSD",1731524926840,4.5849,218.11,218.05,43.16355816]
["bitfinex","SOLUSD",1731524927334,0.12549,218.1,218.05,43.16355816]
["bitfinex","SOLUSD",1731524927533,4.5847,218.12,218.05,43.16355816]
["bitfinex","SOLUSD",1731524927730,47.74735816,218.16,218.07,43.16355816]
["bitfinex","SOLUSD",1731524927933,4.5838,218.16,218.09,43.16355816]
["bitfinex","SOLUSD",1731524928320,43.16355816,218.2,218.11,43.16355816]
["bitfinex","SOLUSD",1731524929122,0.12549,218.19,218.13,43.16355816]
["bitfinex","SOLUSD",1731524929442,43.16355816,218.22,218.13,43.16355816]
["bitfinex","SOLUSD",1731524929639,4.5827,218.21,218.13,43.16355816]
["bitfinex","SOLUSD",1731524929935,0.12549,218.2,218.13,43.16355816]
["bitfinex","SOLUSD",1731524930120,43.28904816,218.2,218.11,43.16355816]
["bitfinex","SOLUSD",1731524930941,23.776884,218.19,218.11,43.16355816]
["bitfinex","SOLUSD",1731524931120,23.776884,218.19,218.04,0.1]
["bitfinex","SOLUSD",1731524931121,4.5827,218.21,218.13,43.16355816]
["bitfinex","SOLUSD",1731524932218,23.776884,218.2,218.13,43.16355816]
["bitfinex","SOLUSD",1731524932536,0.12549,218.19,218.11,43.16355816]
["bitfinex","SOLUSD",1731524933013,0.12549,218.15,218.07,43.16355816]
["bitfinex","SOLUSD",1731524933217,23.776884,218.13,218.05,43.16355816]
["bitfinex","SOLUSD",1731524933439,23.776884,218.11,218.03,43.16355816]
["bitfinex","SOLUSD",1731524933632,23.776884,218.13,218.05,43.16355816]
["bitfinex","SOLUSD",1731524934038,43.16355816,218.12,218.03,43.16355816]
["bitfinex","SOLUSD",1731524934652,43.16355816,218.19,218.1,43.16355816]
["bitfinex","SOLUSD",1731524934844,47.74585816,218.23,218.15,43.16355816]
["bitfinex","SOLUSD",1731524935146,0.12549,218.22,218.15,43.16355816]
["bitfinex","SOLUSD",1731524935847,22.9071,218.28,218.07,43.16355816]
["bitfinex","SOLUSD",1731524935848,0.12549,218.16,218.07,43.16355816]
["bitfinex","SOLUSD",1731524936043,23.902374,218.16,218.07,43.16355816]
["bitfinex","SOLUSD",1731524936421,23.902374,218.16,218.09,43.16355816]
["bitfinex","SOLUSD",1731524936629,23.902374,218.18,218.09,43.16355816]
["bitfinex","SOLUSD",1731524937141,23.776884,218.2,218.15,43.16355816]
["bitfinex","SOLUSD",1731524937543,0.12549,218.19,218.15,43.16355816]
["bitfinex","SOLUSD",1731524937749,4.5833,218.18,218.15,43.16355816]
["bitfinex","SOLUSD",1731524937926,23.776884,218.17,218.15,43.16355816]
["bitfinex","SOLUSD",1731524938124,4.5821,218.24,218.15,43.16355816]
["bitfinex","SOLUSD",1731524938342,4.5821,218.24,218.19,43.16355816]
["bitfinex","SOLUSD",1731524938647,43.16355816,218.23,218.14,43.16355816]
["bitfinex","SOLUSD",1731524938827,4.5821,218.24,218.07,0.1]
["bitfinex","SOLUSD",1731524939033,4.5821,218.24,218.17,43.16355816]
["bitfinex","SOLUSD",1731524939948,0.12549,218.23,218.17,43.16355816]
["bitfinex","SOLUSD",1731524940444,4.5821,218.24,218.17,43.16355816]
["bitfinex","SOLUSD",1731524940649,23.776884,218.23,218.14,43.16355816]
["bitfinex","SOLUSD",1731524940957,43.902374,218.14,218.02,43.16355816]
["bitfinex","SOLUSD",1731524941244,43.902374,218.14,217.97,0.2]
["bitfinex","SOLUSD",1731524941245,86.94044216,218.14,218.04,43.16355816]
["bitfinex","SOLUSD",1731524941449,23.902374,218.11,218.04,43.16355816]
["bitfinex","SOLUSD",1731524941632,20.0,218.21,218.08,43.16355816]
["bitfinex","SOLUSD",1731524941831,43.16355816,218.14,218.04,43.16355816]
["bitfinex","SOLUSD",1731524942149,23.776884,218.13,218.1,43.16355816]
["bitfinex","SOLUSD",1731524942352,23.776884,218.14,218.08,43.16355816]
["bitfinex","SOLUSD",1731524942531,43.28904816,218.13,218.03,43.16355816]
["bitfinex","SOLUSD",1731524942855,23.776884,218.1,218.03,43.16355816]
["bitfinex","SOLUSD",1731524943033,4.5841,218.15,218.09,43.16355816]
["bitfinex","SOLUSD",1731524943243,23.776884,218.14,218.11,43.16355816]
["bitfinex","SOLUSD",1731524943436,23.776884,218.16,218.09,43.16355816]
["bitfinex","SOLUSD",1731524943629,23.776884,218.16,218.0,0.1]
["bitfinex","SOLUSD",1731524943630,23.776884,218.16,218.05,43.16355816]
["bitfinex","SOLUSD",1731524943827,23.902374,218.05,217.97,43.16355816]
["bitfinex","SOLUSD",1731524944027,43.36349916,218.13,217.93,43.16355816]
["bitfinex","SOLUSD",1731524944028,0.12549,218.01,217.93,43.16355816]
["bitfinex","SOLUSD",1731524944248,0.199941,218.17,217.99,43.16355816]
["bitfinex","SOLUSD",1731524944449,23.776884,218.1,218.01,43.16355816]
["bitfinex","SOLUSD",1731524944652,43.16355816,218.04,217.9,0.1]
["bitfinex","SOLUSD",1731524944830,20.0,218.07,217.9,0.2]
["bitfinex","SOLUSD",1731524945032,20.0,218.07,217.9,0.1]
["bitfinex","SOLUSD",1731524945228,23.902374,218.06,217.89,0.1]
["bitfinex","SOLUSD",1731524945747,23.902374,218.06,217.99,43.16355816]
["bitfinex","SOLUSD",1731524946048,160.5,218.1,218.01,43.16355816]
["bitfinex","SOLUSD",1731524946049,23.776884,218.05,218.01,43.16355816]
["bitfinex","SOLUSD",1731524946248,4.5831,218.19,218.03,43.16355816]
["bitfinex","SOLUSD",1731524946432,4.5831,218.19,217.91,43.16355816]
["bitfinex","SOLUSD",1731524946433,43.16355816,218.16,218.07,43.16355816]
["bitfinex","SOLUSD",1731524946632,0.12549,218.13,218.05,43.16355816]
["bitfinex","SOLUSD",1731524946850,43.16355816,218.16,218.07,43.16355816]
["bitfinex","SOLUSD",1731524947052,4.5831,218.19,218.13,43.16355816]
["bitfinex","SOLUSD",1731524947242,0.1,218.29,218.03,0.1]
["bitfinex","SOLUSD",1731524947243,4.583,218.2,218.15,43.16355816]
["bitfinex","SOLUSD",1731524947559,43.16355816,218.24,218.15,43.16355816]
["bitfinex","SOLUSD",1731524947859,160.5,218.29,218.07,0.1]
["bitfinex","SOLUSD",1731524947860,4.5819,218.25,218.17,43.16355816]
["bitfinex","SOLUSD",1731524948050,43.28904816,218.24,218.15,43.16355816]
["bitfinex","SOLUSD",1731524948356,4.5819,218.25,218.17,43.16355816]
["bitfinex","SOLUSD",1731524948556,15.0,218.34,218.24,43.16355816]
["bitfinex","SOLUSD",1731524948757,15.0,218.34,218.33,43.16355816]
["bitfinex","SOLUSD",1731524949451,19.58,218.34,218.31,43.16355816]
["bitfinex","SOLUSD",1731524949643,15.0,218.34,218.33,43.16355816]
["bitfinex","SOLUSD",1731524950455,15.0,218.34,218.33,86.32711632]
["bitfinex","SOLUSD",1731524950641,15.0,218.34,218.33,43.16355816]
["bitfinex","SOLUSD",1731524951950,15.0,218.34,218.33,86.32711632]
["bitfinex","SOLUSD",1731524952145,15.0,218.34,218.33,43.16355816]
["bitfinex","SOLUSD",1731524953057,15.0,218.34,218.33,86.42711632]
["bitfinex","SOLUSD",1731524953353,0.4286397,218.48,218.36,0.1]
["bitfinex","SOLUSD",1731524953559,0.4286397,218.48,218.46,43.16355816]
["bitfinex","SOLUSD",1731524955041,4.5772,218.47,218.44,43.16355816]
["bitfinex","SOLUSD",1731524955553,4.5772,218.47,218.22,34.96497582]
["bitfinex","SOLUSD",1731524955554,43.16355816,218.45,218.29,0.1]
["bitfinex","SOLUSD",1731524955751,23.902374,218.44,218.37,43.16355816]
["bitfinex","SOLUSD",1731524956153,23.902374,218.42,218.37,43.16355816]
["bitfinex","SOLUSD",1731524957175,23.776884,218.42,218.39,43.16355816]
["bitfinex","SOLUSD",1731524957678,43.16355816,218.47,218.38,43.16355816]
["bitfinex","SOLUSD",1731524957851,43.28904816,218.45,218.36,43.16355816]
["bitfinex","SOLUSD",1731524958180,0.12549,218.43,218.36,43.16355816]
["bitfinex","SOLUSD",1731524958361,0.4286397,218.48,218.4,43.16355816]
["bitfinex","SOLUSD",1731524958551,0.4286397,218.48,218.44,43.16355816]
["bitfinex","SOLUSD",1731524958755,0.4286397,218.48,218.46,43.16355816]
["bitfinex","SOLUSD",1731524959250,5.0057397,218.48,218.46,43.16355816]
["bitfinex","SOLUSD",1731524959450,5.0057397,218.48,218.44,43.16355816]
["bitfinex","SOLUSD",1731524960280,0.4286397,218.48,218.44,43.16355816]
["bitfinex","SOLUSD",1731524960771,24.2055237,218.48,218.46,43.16355816]
["bitfinex","SOLUSD",1731524961275,0.4286397,218.48,218.46,43.16355816]
["bitfinex","SOLUSD",1731524961567,0.4286397,218.48,218.36,20.1]
["bitfinex","SOLUSD",1731524961771,0.4286397,218.48,218.46,43.16355816]
["bitfinex","SOLUSD",1731524961962,0.4286397,218.48,218.36,0.1]
["bitfinex","SOLUSD",1731524962166,0.4286397,218.48,218.46,43.16355816]
["bitfinex","SOLUSD",1731524962469,0.4286397,218.48,218.35,43.16355816]
["bitfinex","SOLUSD",1731524962470,0.4286397,218.48,218.39,0.1]
["bitfinex","SOLUSD",1731524962674,0.4286397,218.48,218.46,43.16355816]
["bitfinex","SOLUSD",1731524962964,0.4286397,218.48,218.47,43.16355816]
["bitfinex","SOLUSD",1731524963870,0.4286397,218.48,218.46,43.16355816]
["bitfinex","SOLUSD",1731524964263,0.4286397,218.48,218.37,0.1]
["bitfinex","SOLUSD",1731524964452,0.12549,218.47,218.43,43.16355816]
["bitfinex","SOLUSD",1731524964772,0.4286397,218.48,218.45,43.16355816]
["bitfinex","SOLUSD",1731524965077,0.4286397,218.48,218.47,43.16355816]
["bitfinex","SOLUSD",1731524965370,0.4286397,218.48,218.41,0.1]
["bitfinex","SOLUSD",1731524965576,0.4286397,218.48,218.47,43.16355816]
["bitfinex","SOLUSD",1731524965755,0.4286397,218.48,218.46,43.16355816]
["bitfinex","SOLUSD",1731524967061,0.12549,218.57,218.46,43.16355816]
["bitfinex","SOLUSD",1731524967255,43.16355816,218.61,218.51,43.16355816]
["bitfinex","SOLUSD",1731524967458,43.16355816,218.57,218.47,43.16355816]
["bitfinex","SOLUSD",1731524967657,0.12549,218.48,218.32,0.1]
["bitfinex","SOLUSD",1731524967870,0.12549,218.42,218.33,43.16355816]
["bitfinex","SOLUSD",1731524968059,0.12549,218.4,218.33,43.16355816]
["bitfinex","SOLUSD",1731524968253,0.12549,218.4,218.26,0.1]
["bitfinex","SOLUSD",1731524968456,4.5789,218.4,218.37,43.16355816]
["bitfinex","SOLUSD",1731524968961,43.776884,218.48,218.39,43.16355816]
["bitfinex","SOLUSD",1731524969272,43.16355816,218.51,218.42,43.16355816]
["bitfinex","SOLUSD",1731524969478,0.12549,218.49,218.42,43.16355816]
["bitfinex","SOLUSD",1731524969679,0.12549,218.49,218.35,43.16355816]
["bitfinex","SOLUSD",1731524969857,0.12549,218.49,218.41,43.16355816]
["bitfinex","SOLUSD",1731524970175,23.902374,218.49,218.41,43.16355816]
["bitfinex","SOLUSD",1731524970472,67.06593216,218.47,218.38,43.16355816]
["bitfinex","SOLUSD",1731524970674,20.0,218.46,218.38,43.16355816]
["bitfinex","SOLUSD",1731524970861,23.902374,218.45,218.38,43.16355816]
["bitfinex","SOLUSD",1731524971773,0.12549,218.43,218.38,43.16355816]
["bitfinex","SOLUSD",1731524972159,23.902374,218.43,218.36,43.16355816]
["bitfinex","SOLUSD",1731524972351,67.06593216,218.43,218.34,43.16355816]
["bitfinex","SOLUSD",1731524972559,0.12549,218.39,218.32,43.16355816]
["bitfinex","SOLUSD",1731524972763,0.12549,218.39,218.29,43.16355816]
["bitfinex","SOLUSD",1731524972764,0.12549,218.36,218.29,43.16355816]
["bitfinex","SOLUSD",1731524972971,0.12549,218.36,218.31,43.16355816]
["bitfinex","SOLUSD",1731524973171,20.0,218.38,218.29,43.16355816]
["bitfinex","SOLUSD",1731524973373,23.776884,218.4,218.31,43.16355816]
["bitfinex","SOLUSD",1731524973570,43.16355816,218.37,218.25,0.1]
["bitfinex","SOLUSD",1731524973872,23.902374,218.34,218.27,43.16355816]
["bitfinex","SOLUSD",1731524974184,23.902374,218.34,218.25,43.16355816]
["bitfinex","SOLUSD",1731524974683,4.5802,218.33,218.27,43.16355816]
["bitfinex","SOLUSD",1731524975070,4.5802,218.33,218.29,43.16355816]
["bitfinex","SOLUSD",1731524975958,24.5791,218.38,218.31,43.16355816]
["bitfinex","SOLUSD",1731524976164,24.5791,218.38,218.24,43.16355816]
["bitfinex","SOLUSD",1731524976165,4.5791,218.38,218.34,43.16355816]
["bitfinex","SOLUSD",1731524976364,43.16355816,218.45,218.36,43.16355816]
["bitfinex","SOLUSD",1731524976565,43.16355816,218.45,218.38,43.16355816]
["bitfinex","SOLUSD",1731524976773,0.12549,218.42,218.36,43.16355816]
["bitfinex","SOLUSD",1731524976983,0.12549,218.42,218.24,43.16355816]
["bitfinex","SOLUSD",1731524976984,0.12549,218.42,218.34,43.16355816]
["bitfinex","SOLUSD",1731524977189,0.12549,218.38,218.3,43.16355816]
["bitfinex","SOLUSD",1731524977490,43.16355816,218.35,218.26,43.16355816]
["bitfinex","SOLUSD",1731524977783,0.12549,218.34,218.26,43.16355816]
["bitfinex","SOLUSD",1731524978563,23.902374,218.34,218.26,43.16355816]
["bitfinex","SOLUSD",1731524978862,0.8984292,218.26,218.05,0.1]
["bitfinex","SOLUSD",1731524979062,0.8984292,218.26,217.96,12.1696]
["bitfinex","SOLUSD",1731524979063,20.0,218.15,218.07,43.16355816]
["bitfinex","SOLUSD",1731524979279,20.0,218.14,218.05,43.16355816]
["bitfinex","SOLUSD",1731524979673,0.12549,218.13,218.05,43.16355816]
["bitfinex","SOLUSD",1731524979963,20.0,218.14,218.05,43.16355816]
["bitfinex","SOLUSD",1731524980157,4.5833,218.18,218.09,43.16355816]
["bitfinex","SOLUSD",1731524980362,4.5833,218.18,218.03,0.1]
["bitfinex","SOLUSD",1731524980363,23.776884,218.17,218.11,43.16355816]
["bitfinex","SOLUSD",1731524981086,0.12549,218.16,218.11,43.16355816]
["bitfinex","SOLUSD",1731524981281,4.5833,218.18,218.11,43.16355816]
["bitfinex","SOLUSD",1731524981481,4.5833,218.18,218.13,43.16355816]
["bitfinex","SOLUSD",1731524981876,4.5833,218.18,218.15,43.16355816]
["bitfinex","SOLUSD",1731524982277,0.12549,218.2,218.15,43.16355816]
["bitfinex","SOLUSD",1731524983284,23.902374,218.2,218.13,43.16355816]
["bitfinex","SOLUSD",1731524983588,20.0,218.19,218.11,43.16355816]
["bitfinex","SOLUSD",1731524983762,0.12549,218.18,218.11,43.16355816]
["bitfinex","SOLUSD",1731524983964,0.12549,218.16,218.09,43.16355816]
["bitfinex","SOLUSD",1731524984163,23.902374,218.14,218.07,43.16355816]
["bitfinex","SOLUSD",1731524984358,0.12549,218.09,217.97,0.1]
["bitfinex","SOLUSD",1731524984591,23.902374,218.09,218.0,43.16355816]
["bitfinex","SOLUSD",1731524984885,0.12549,218.09,218.04,43.16355816]
["bitfinex","SOLUSD",1731524985076,23.776884,218.09,218.02,43.16355816]
["bitfinex","SOLUSD",1731524985258,4.5854,218.08,218.02,43.16355816]
["bitfinex","SOLUSD",1731524986082,23.902374,218.07,218.0,43.16355816]
["bitfinex","SOLUSD",1731524986384,23.776884,218.04,217.96,43.16355816]
["bitfinex","SOLUSD",1731524986685,23.776884,217.98,217.94,0.4286397]
["bitfinex","SOLUSD",1731524986891,87.06593216,217.95,217.94,0.4286397]
["bitfinex","SOLUSD",1731524987686,91.65413216,217.95,217.94,3.97e-05]
["bitfinex","SOLUSD",1731524988263,71.52864216,217.95,217.94,3.97e-05]
["bitfinex","SOLUSD",1731524988464,91.65413216,217.95,217.94,3.97e-05]
["bitfinex","SOLUSD",1731524989984,0.1,217.91,217.79,43.16355816]
["bitfinex","SOLUSD",1731524990189,23.776884,217.86,217.81,43.16355816]
["bitfinex","SOLUSD",1731524990689,23.776884,217.89,217.83,43.16355816]
["bitfinex","SOLUSD",1731524990873,20.0,217.9,217.85,43.16355816]
["bitfinex","SOLUSD",1731524991183,23.776884,217.91,217.85,43.16355816]
["bitfinex","SOLUSD",1731524991397,20.0,217.9,217.85,43.16355816]
["bitfinex","SOLUSD",1731524991606,0.12549,217.9,217.85,43.16355816]
["bitfinex","SOLUSD",1731524991772,23.776884,217.96,217.89,43.16355816]
["bitfinex","SOLUSD",1731524991971,0.12549,217.95,217.87,43.16355816]
["bitfinex","SOLUSD",1731524992487,23.902374,217.93,217.74,0.1]
["bitfinex","SOLUSD",1731524992686,43.16355816,217.83,217.72,0.4286397]
["bitfinex","SOLUSD",1731524992869,23.902374,217.8,217.72,0.4286397]
["bitfinex","SOLUSD",1731524993067,20.0,217.77,217.73,43.16355816]
["bitfinex","SOLUSD",1731524993386,23.902374,217.77,217.74,43.16355816]
["bitfinex","SOLUSD",1731524993589,23.776884,217.77,217.74,43.16355816]
["bitfinex","SOLUSD",1731524993785,4.5922,217.76,217.72,43.59219786]
["bitfinex","SOLUSD",1731524993982,4.5922,217.76,217.74,43.16355816]
["bitfinex","SOLUSD",1731524994494,4.5922,217.76,217.72,43.59219786]
["bitfinex","SOLUSD",1731524994867,4.5922,217.76,217.72,0.4286397]
["bitfinex","SOLUSD",1731524995075,20.0,217.74,217.72,0.29087608]
["bitfinex","SOLUSD",1731524995695,4.5928,217.73,217.72,0.29087608]
["bitfinex","SOLUSD",1731524997298,4.5928,217.73,217.72,43.45443424]
["bitfinex","SOLUSD",1731524997474,43.16355816,217.85,217.72,43.45443424]
["bitfinex","SOLUSD",1731524997677,4.5901,217.86,217.79,43.16355816]
["bitfinex","SOLUSD",1731524998897,4.5901,217.86,217.73,20.0]
["bitfinex","SOLUSD",1731524999073,4.5892,217.9,217.83,43.16355816]
["bitfinex","SOLUSD",1731524999276,43.16355816,217.89,217.81,43.16355816]
["bitfinex","SOLUSD",1731524999600,0.12549,217.83,217.75,43.16355816]
["bitfinex","SOLUSD",1731524999888,0.12549,217.81,217.75,43.16355816]
["bitfinex","SOLUSD",1731525000192,43.16355816,217.86,217.79,43.16355816]
["bitfinex","SOLUSD",1731525000404,43.16355816,217.84,217.75,43.16355816]
["bitfinex","SOLUSD",1731525000588,16.0623,217.9,217.72,0.29087608]
["bitfinex","SOLUSD",1731525000589,0.12549,217.77,217.72,0.29087608]
["bitfinex","SOLUSD",1731525000790,43.16355816,217.78,217.72,0.29087608]
["bitfinex","SOLUSD",1731525000997,43.16355816,217.8,217.72,0.29087608]
["bitfinex","SOLUSD",1731525001291,43.28904816,217.75,217.72,0.29087608]
["bitfinex","SOLUSD",1731525001497,23.902374,217.73,217.72,0.29087608]
["bitfinex","SOLUSD",1731525001698,43.902374,217.73,217.72,0.29087608]
["bitfinex","SOLUSD",1731525001902,4.5922,217.76,217.72,0.29087608]
["bitfinex","SOLUSD",1731525002109,20.0,217.74,217.72,0.29087608]
["bitfinex","SOLUSD",1731525002391,4.5918,217.78,217.72,0.29087608]
["bitfinex","SOLUSD",1731525002392,4.5922,217.76,217.72,0.29087608]
["bitfinex","SOLUSD",1731525002601,0.12549,217.75,217.72,0.29087608]
["bitfinex","SOLUSD",1731525002778,20.12549,217.73,217.72,0.29087608]
["bitfinex","SOLUSD",1731525002976,20.12549,217.73,217.72,7.608e-05]
["bitfinex","SOLUSD",1731525003203,24.71829,217.73,217.72,7.608e-05]
["bitfinex","SOLUSD",1731525003402,0.1,217.69,217.51,0.4286397]
["bitfinex","SOLUSD",1731525003586,20.0,217.59,217.51,43.59219786]
["bitfinex","SOLUSD",1731525003786,0.099941,217.71,217.51,43.59219786]
["bitfinex","SOLUSD",1731525003787,23.902374,217.61,217.53,43.16355816]
["bitfinex","SOLUSD",1731525004097,23.776884,217.56,217.51,0.4286397]
["bitfinex","SOLUSD",1731525004282,23.776884,217.62,217.54,43.16355816]
["bitfinex","SOLUSD",1731525004492,43.776884,217.62,217.56,43.16355816]
["bitfinex","SOLUSD",1731525005187,43.902374,217.59,217.51,0.4286397]
["bitfinex","SOLUSD",1731525005389,24.5953,217.61,217.55,43.16355816]
["bitfinex","SOLUSD",1731525005574,23.776884,217.58,217.53,43.16355816]
["bitfinex","SOLUSD",1731525006179,4.5953,217.61,217.55,43.16355816]
["bitfinex","SOLUSD",1731525006376,20.0,217.59,217.53,43.16355816]
["bitfinex","SOLUSD",1731525006782,20.0,217.59,217.51,43.59219786]
["bitfinex","SOLUSD",1731525006783,23.902374,217.58,217.51,43.59219786]
["bitfinex","SOLUSD",1731525006990,67.06593216,217.58,217.51,0.4286397]
["bitfinex","SOLUSD",1731525007185,0.12549,217.56,217.51,0.4286397]
["bitfinex","SOLUSD",1731525007402,67.06593216,217.56,217.51,0.4286397]
["bitfinex","SOLUSD",1731525007605,23.902374,217.56,217.51,0.4286397]
["bitfinex","SOLUSD",1731525007911,23.902374,217.52,217.51,0.4286397]
["bitfinex","SOLUSD",1731525008198,43.902374,217.52,217.51,0.4286397]
["bitfinex","SOLUSD",1731525008600,87.06593216,217.52,217.51,0.4286397]
["bitfinex","SOLUSD",1731525009111,87.06593216,217.52,217.32,0.1]
["bitfinex","SOLUSD",1731525009112,0.22549,217.5,217.37,43.16355816]
["bitfinex","SOLUSD",1731525009313,20.12549,217.45,217.37,43.16355816]
["bitfinex","SOLUSD",1731525009609,23.776884,217.44,217.39,43.16355816]
["bitfinex","SOLUSD",1731525009795,23.902374,217.42,217.35,43.16355816]
["bitfinex","SOLUSD",1731525010609,20.0,217.43,217.37,43.16355816]
["bitfinex","SOLUSD",1731525010780,43.776884,217.45,217.37,43.16355816]
["bitfinex","SOLUSD",1731525010983,43.776884,217.45,217.29,0.5286397]
["bitfinex","SOLUSD",1731525010984,20.0,217.47,217.41,43.16355816]
["bitfinex","SOLUSD",1731525011183,20.0,217.47,217.36,43.16355816]
["bitfinex","SOLUSD",1731525011184,4.5983,217.47,217.43,43.16355816]
["bitfinex","SOLUSD",1731525011404,4.5983,217.47,217.33,0.2]
["bitfinex","SOLUSD",1731525011590,4.5983,217.47,217.41,43.16355816]
["bitfinex","SOLUSD",1731525011795,43.28904816,217.46,217.39,43.16355816]
["bitfinex","SOLUSD",1731525012002,0.12549,217.43,217.35,43.16355816]
["bitfinex","SOLUSD",1731525012211,43.16355816,217.37,217.29,0.4286397]
["bitfinex","SOLUSD",1731525012386,43.16355816,217.35,217.29,0.4286397]
["bitfinex","SOLUSD",1731525012586,20.0,217.34,217.29,43.59219786]
["bitfinex","SOLUSD",1731525012884,23.776884,217.37,217.29,0.4286397]
["bitfinex","SOLUSD",1731525013089,43.16355816,217.33,217.29,0.4286397]
["bitfinex","SOLUSD",1731525013409,23.776884,217.37,217.29,43.59219786]
["bitfinex","SOLUSD",1731525013410,4.6015,217.32,217.29,43.59219786]
["bitfinex","SOLUSD",1731525013602,4.6,217.39,217.31,43.16355816]
["bitfinex","SOLUSD",1731525013806,67.76355816,217.39,217.3,43.16355816]
["bitfinex","SOLUSD",1731525013983,0.12549,217.36,217.29,0.4286397]
["bitfinex","SOLUSD",1731525014306,43.16355816,217.35,217.29,0.4286397]
["bitfinex","SOLUSD",1731525014607,43.776884,217.34,217.29,0.4286397]
["bitfinex","SOLUSD",1731525014798,0.12549,217.33,217.29,0.4286397]
["bitfinex","SOLUSD",1731525015201,48.504274,217.3,217.29,0.4286397]
["bitfinex","SOLUSD",1731525015404,48.604274,217.3,217.29,3.97e-05]
["bitfinex","SOLUSD",1731525015907,48.504274,217.3,217.29,3.97e-05]
["bitfinex","SOLUSD",1731525016587,4.6019,217.3,217.29,3.97e-05]
["bitfinex","SOLUSD",1731525016992,4.6002,217.38,217.29,3.97e-05]
["bitfinex","SOLUSD",1731525017308,11.56136471,217.38,217.33,43.16355816]
["bitfinex","SOLUSD",1731525017498,43.16355816,217.34,217.29,3.97e-05]
["bitfinex","SOLUSD",1731525017702,43.28904816,217.3,217.29,3.97e-05]
["bitfinex","SOLUSD",1731525017915,0.1,217.34,217.29,3.97e-05]
["bitfinex","SOLUSD",1731525017916,43.16355816,217.34,217.29,3.97e-05]
["bitfinex","SOLUSD",1731525018088,43.16355816,217.36,217.29,3.97e-05]
["bitfinex","SOLUSD",1731525018482,89.22652287,217.38,217.3,43.16355816]
["bitfinex","SOLUSD",1731525018702,89.22652287,217.38,217.29,3.97e-05]
["bitfinex","SOLUSD",1731525018902,0.22549,217.35,217.29,3.97e-05]
["bitfinex","SOLUSD",1731525019204,4.6019,217.3,217.29,3.97e-05]
["bitfinex","SOLUSD",1731525019417,47.89094816,217.3,217.29,3.97e-05]
["bitfinex","SOLUSD",1731525019914,91.66783216,217.3,217.29,3.97e-05]
["bitfinex","SOLUSD",1731525020706,91.86777316,217.3,217.29,3.97e-05]
["bitfinex","SOLUSD",1731525020892,91.86777316,217.3,217.13,43.16355816]
["bitfinex","SOLUSD",1731525020893,0.1,217.22,217.13,43.16355816]
["bitfinex","SOLUSD",1731525021095,43.902374,217.19,217.11,43.16355816]
["bitfinex","SOLUSD",1731525021410,43.902374,217.15,217.07,43.59219786]
["bitfinex","SOLUSD",1731525022016,20.12549,217.11,217.07,0.4286397]
["bitfinex","SOLUSD",1731525022217,20.12549,217.11,217.05,43.16355816]
["bitfinex","SOLUSD",1731525022218,20.0,217.11,217.05,43.16355816]
["bitfinex","SOLUSD",1731525022517,43.16355816,217.14,217.07,43.16355816]
["bitfinex","SOLUSD",1731525022518,20.12549,217.13,217.07,43.16355816]
["bitfinex","SOLUSD",1731525022699,20.12549,217.11,217.07,43.16355816]
["bitfinex","SOLUSD",1731525023107,20.12549,217.11,217.05,43.16355816]
["bitfinex","SOLUSD",1731525023299,20.12549,217.11,216.95,4.2271213]
["bitfinex","SOLUSD",1731525023300,23.976825,217.04,216.95,0.5397213]
["bitfinex","SOLUSD",1731525023494,20.0,216.96,216.95,0.5397213]
["bitfinex","SOLUSD",1731525023689,43.776884,216.96,216.95,0.5397213]
["bitfinex","SOLUSD",1731525024095,20.0,216.96,216.95,0.5397213]
["bitfinex","SOLUSD",1731525024396,23.776884,216.99,216.95,0.5397213]
["bitfinex","SOLUSD",1731525024612,43.16355816,216.97,216.95,0.5397213]
["bitfinex","SOLUSD",1731525024809,43.902374,216.96,216.95,0.5397213]
["bitfinex","SOLUSD",1731525025320,48.511474,216.96,216.95,2.13e-05]
["bitfinex","SOLUSD",1731525026114,0.22549,216.91,216.71,0.1]
["bitfinex","SOLUSD",1731525026415,44.002374,216.91,216.78,43.16355816]
["bitfinex","SOLUSD",1731525026615,43.902374,216.91,216.82,43.16355816]
["bitfinex","SOLUSD",1731525027303,48.512574,216.91,216.82,43.16355816]
["bitfinex","SOLUSD",1731525027508,48.512574,216.91,216.84,43.16355816]
["bitfinex","SOLUSD",1731525027697,48.512574,216.91,216.81,43.16355816]
["bitfinex","SOLUSD",1731525027899,55.46969643,216.91,216.83,43.16355816]
["bitfinex","SOLUSD",1731525028099,55.34420643,216.91,216.87,43.16355816]
["bitfinex","SOLUSD",1731525028300,31.56732243,216.91,216.87,43.16355816]
["bitfinex","SOLUSD",1731525028510,11.5199,217.02,216.89,43.16355816]
["bitfinex","SOLUSD",1731525028813,4.6076,217.03,217.01,43.16355816]
["bitfinex","SOLUSD",1731525029112,4.6048,217.16,217.01,43.16355816]
["bitfinex","SOLUSD",1731525029315,4.6048,217.16,216.98,0.1]
["bitfinex","SOLUSD",1731525029316,4.6048,217.16,217.07,43.16355816]
["bitfinex","SOLUSD",1731525029496,6.96600398,217.15,217.09,43.16355816]
["bitfinex","SOLUSD",1731525030295,6.96600398,217.15,217.11,43.16355816]
["bitfinex","SOLUSD",1731525030503,23.0201,217.21,217.13,43.16355816]
["bitfinex","SOLUSD",1731525030504,4.6038,217.21,217.13,43.16355816]
["bitfinex","SOLUSD",1731525030696,4.6038,217.21,217.16,43.16355816]
["bitfinex","SOLUSD",1731525030892,4.6038,217.21,217.14,43.16355816]
["bitfinex","SOLUSD",1731525031110,4.6038,217.21,217.16,43.16355816]
["bitfinex","SOLUSD",1731525031419,4.6038,217.21,217.18,43.16355816]
["bitfinex","SOLUSD",1731525031802,0.12549,217.2,217.14,43.16355816]
["bitfinex","SOLUSD",1731525032002,4.6038,217.21,217.16,43.16355816]
["bitfinex","SOLUSD",1731525033002,16.1133,217.21,217.12,43.16355816]
["bitfinex","SOLUSD",1731525033197,16.1133,217.21,216.9,483.22868414]
["bitfinex","SOLUSD",1731525033198,0.12549,217.17,217.07,43.16355816]
["bitfinex","SOLUSD",1731525033399,4.6048,217.16,217.09,43.16355816]
["bitfinex","SOLUSD",1731525033618,4.6036,217.22,217.15,43.16355816]
["bitfinex","SOLUSD",1731525033805,6.99485375,217.23,217.03,43.16355816]
["bitfinex","SOLUSD",1731525033806,6.99485375,217.23,217.19,43.16355816]
["bitfinex","SOLUSD",1731525034012,43.16355816,217.28,217.15,43.16355816]
["bitfinex","SOLUSD",1731525034013,43.16355816,217.25,217.15,43.16355816]
["bitfinex","SOLUSD",1731525034211,6.99809726,217.22,217.17,43.16355816]
["bitfinex","SOLUSD",1731525034530,6.99809726,217.22,217.01,0.1]
["bitfinex","SOLUSD",1731525034531,43.16355816,217.18,217.01,0.1]
["bitfinex","SOLUSD",1731525034702,43.16355816,217.15,216.98,12.1794]
["bitfinex","SOLUSD",1731525034898,43.16355816,217.17,217.09,43.16355816]
["bitfinex","SOLUSD",1731525035124,0.12549,217.16,217.07,43.16355816]
["bitfinex","SOLUSD",1731525035439,23.776884,217.12,217.03,43.16355816]
["bitfinex","SOLUSD",1731525035633,0.12549,217.09,217.01,43.16355816]
["bitfinex","SOLUSD",1731525035916,0.12549,217.09,216.99,43.16355816]
["bitfinex","SOLUSD",1731525035917,20.0,217.07,216.99,43.16355816]
["bitfinex","SOLUSD",1731525036213,20.0,217.05,216.99,43.16355816]
["bitfinex","SOLUSD",1731525036620,20.0,217.05,216.97,43.16355816]
["bitfinex","SOLUSD",1731525037014,20.0,217.03,216.95,43.16355816]
["bitfinex","SOLUSD",1731525037317,28.384684,217.02,216.95,43.16355816]
["bitfinex","SOLUSD",1731525037506,23.776884,217.0,216.95,43.16355816]
["bitfinex","SOLUSD",1731525037815,24.6078,217.03,216.97,43.16355816]
["bitfinex","SOLUSD",1731525038019,4.6078,217.03,216.95,43.16355816]
["bitfinex","SOLUSD",1731525038212,4.6078,217.03,216.97,43.16355816]
["bitfinex","SOLUSD",1731525039030,4.6078,217.03,216.95,43.16355816]
["bitfinex","SOLUSD",1731525039407,4.6078,217.03,216.97,43.16355816]
["bitfinex","SOLUSD",1731525039916,4.6078,217.03,216.99,43.16355816]
["bitfinex","SOLUSD",1731525040515,4.73199,217.08,216.99,43.16355816]
["bitfinex","SOLUSD",1731525040724,4.6057,217.12,217.05,43.16355816]
["bitfinex","SOLUSD",1731525040919,4.6057,217.12,217.07,43.16355816]
["bitfinex","SOLUSD",1731525041108,0.12549,217.09,217.01,43.16355816]
["bitfinex","SOLUSD",1731525041421,4.6057,217.12,217.07,43.16355816]
["bitfinex","SOLUSD",1731525041617,47.76735816,217.21,217.11,43.16355816]
["bitfinex","SOLUSD",1731525041925,47.76735816,217.21,217.13,43.16355816]
["bitfinex","SOLUSD",1731525041926,4.6038,217.21,217.13,43.16355816]
["bitfinex","SOLUSD",1731525042120,47.76735816,217.21,217.13,43.16355816]
["bitfinex","SOLUSD",1731525042424,0.12549,217.2,217.13,43.16355816]
["bitfinex","SOLUSD",1731525042733,4.6038,217.21,217.17,43.16355816]
["bitfinex","SOLUSD",1731525042904,43.16355816,217.2,217.1,43.16355816]
["bitfinex","SOLUSD",1731525043299,0.12549,217.17,217.08,43.16355816]
["bitfinex","SOLUSD",1731525043523,16.1133,217.21,217.03,43.26355816]
["bitfinex","SOLUSD",1731525043726,16.1133,217.21,217.13,43.16355816]
["bitfinex","SOLUSD",1731525043904,23.902374,217.2,217.13,43.16355816]
["bitfinex","SOLUSD",1731525044099,23.902374,217.2,217.04,3.6859]
["bitfinex","SOLUSD",1731525044100,43.16355816,217.18,217.09,43.16355816]
["bitfinex","SOLUSD",1731525044313,23.902374,217.17,217.09,43.16355816]
["bitfinex","SOLUSD",1731525044506,4.6048,217.16,217.11,43.16355816]
["bitfinex","SOLUSD",1731525044702,4.6048,217.16,217.13,43.16355816]
["bitfinex","SOLUSD",1731525045518,0.12549,217.15,217.11,43.16355816]
["bitfinex","SOLUSD",1731525045828,4.6048,217.16,217.13,43.16355816]
["bitfinex","SOLUSD",1731525046224,6.99801704,217.19,217.15,43.16355816]
["bitfinex","SOLUSD",1731525046428,4.6029,217.25,217.15,43.16355816]
["bitfinex","SOLUSD",1731525046719,43.16355816,217.21,217.03,0.1]
["bitfinex","SOLUSD",1731525046918,50.15975195,217.23,217.14,43.16355816]
["bitfinex","SOLUSD",1731525047124,6.99619379,217.23,217.18,43.16355816]
["bitfinex","SOLUSD",1731525047316,43.16355816,217.19,217.01,0.1]
["bitfinex","SOLUSD",1731525047502,43.16355816,217.19,217.0,4.6082]
["bitfinex","SOLUSD",1731525047503,0.12549,217.18,217.0,4.6082]
["bitfinex","SOLUSD",1731525047701,0.12549,217.18,217.09,43.16355816]
["bitfinex","SOLUSD",1731525048013,0.12549,217.13,217.04,43.16355816]
["bitfinex","SOLUSD",1731525048210,0.12549,217.13,217.06,43.16355816]
["bitfinex","SOLUSD",1731525048734,0.12549,217.13,216.94,32.8062]
["bitfinex","SOLUSD",1731525048735,23.776884,217.11,217.02,43.16355816]
["bitfinex","SOLUSD",1731525049023,43.16355816,217.08,216.98,43.16355816]
["bitfinex","SOLUSD",1731525049205,43.16355816,217.06,216.98,43.16355816]
["bitfinex","SOLUSD",1731525049607,23.776884,217.07,216.98,43.16355816]
["bitfinex","SOLUSD",1731525050314,43.16355816,217.1,217.02,43.16355816]
["bitfinex","SOLUSD",1731525050520,43.16355816,217.12,217.02,43.16355816]
["bitfinex","SOLUSD",1731525051026,23.776884,217.11,217.02,43.16355816]
["bitfinex","SOLUSD",1731525051432,0.12549,217.1,217.02,43.16355816]
["bitfinex","SOLUSD",1731525051607,0.12549,217.06,216.98,43.16355816]
["bitfinex","SOLUSD",1731525051809,43.16355816,217.08,216.98,43.16355816]
["bitfinex","SOLUSD",1731525052007,43.16355816,217.02,216.93,43.16355816]
["bitfinex","SOLUSD",1731525052434,23.776884,217.05,216.97,43.16355816]
["bitfinex","SOLUSD",1731525052731,4.73289,217.04,216.97,43.16355816]
["bitfinex","SOLUSD",1731525052927,47.89644816,217.04,216.95,43.16355816]
["bitfinex","SOLUSD",1731525053314,20.0,217.01,216.9,460.0]
["bitfinex","SOLUSD",1731525053626,43.16355816,216.92,216.9,460.0]
["bitfinex","SOLUSD",1731525053833,43.902374,216.91,216.9,460.0]
["bitfinex","SOLUSD",1731525054141,44.002374,216.91,216.9,454.9771]
["bitfinex","SOLUSD",1731525054313,43.16355816,216.92,216.9,454.9771]
["bitfinex","SOLUSD",1731525054732,4.6097,216.93,216.91,43.16355816]
["bitfinex","SOLUSD",1731525055207,4.6097,216.93,216.9,454.9771]
["bitfinex","SOLUSD",1731525055922,43.16355816,216.92,216.9,454.9771]
["bitfinex","SOLUSD",1731525056126,23.902374,216.91,216.9,454.9771]
["bitfinex","SOLUSD",1731525056420,4.6097,216.93,216.9,454.9771]
["bitfinex","SOLUSD",1731525056620,24.6097,216.93,216.9,454.9771]
["bitfinex","SOLUSD",1731525056821,4.6097,216.93,216.9,498.14065816]
["bitfinex","SOLUSD",1731525057026,4.6097,216.93,216.92,43.16355816]
["bitfinex","SOLUSD",1731525057209,7.10621817,216.95,216.92,43.16355816]
["bitfinex","SOLUSD",1731525057210,0.13828417,216.95,216.92,86.32711632]
["bitfinex","SOLUSD",1731525057411,4.6095,216.94,216.9,454.9771]
["bitfinex","SOLUSD",1731525057826,0.13828417,216.95,216.9,454.9771]
["bitfinex","SOLUSD",1731525057827,0.13828417,216.95,216.93,43.16355816]
["bitfinex","SOLUSD",1731525058028,4.74778417,216.95,216.93,43.16355816]
["bitfinex","SOLUSD",1731525058209,4.74778417,216.95,216.91,43.16355816]
["bitfinex","SOLUSD",1731525058931,4.74778417,216.95,216.9,454.9771]
["bitfinex","SOLUSD",1731525059113,4.6095,216.95,216.91,43.16355816]
["bitfinex","SOLUSD",1731525060332,23.776884,216.94,216.9,454.9771]
["bitfinex","SOLUSD",1731525060514,43.16355816,216.92,216.9,454.9771]
["bitfinex","SOLUSD",1731525060715,23.902374,216.91,216.9,454.9771]
["bitfinex","SOLUSD",1731525060931,28.512574,216.91,216.9,454.9771]
["bitfinex","SOLUSD",1731525061124,4.6102,216.91,216.9,454.9771]
["bitfinex","SOLUSD",1731525061630,0.12549,216.96,216.9,454.9771]
["bitfinex","SOLUSD",1731525062320,0.12549,216.96,216.91,43.16355816]
["bitfinex","SOLUSD",1731525062517,16.1312,216.97,216.91,43.16355816]
["bitfinex","SOLUSD",1731525062728,16.1312,216.97,216.9,450.3741]
["bitfinex","SOLUSD",1731525062729,4.73569,216.91,216.9,450.3741]
["bitfinex","SOLUSD",1731525062912,4.73569,216.91,216.9,443.4703]
["bitfinex","SOLUSD",1731525063314,4.73569,216.91,216.9,443.4933863]
["bitfinex","SOLUSD",1731525064035,4.6102,216.91,216.9,443.4933863]
["bitfinex","SOLUSD",1731525064229,4.6091,216.96,216.9,443.4933863]
["bitfinex","SOLUSD",1731525064433,4.609,216.97,216.95,43.16355816]
["bitfinex","SOLUSD",1731525064734,4.609,216.97,216.96,43.16355816]
["bitfinex","SOLUSD",1731525064913,4.609,216.97,216.94,43.16355816]
["bitfinex","SOLUSD",1731525065641,4.609,216.97,216.9,443.4703]
["bitfinex","SOLUSD",1731525065843,43.16355816,216.95,216.9,443.4703]
["bitfinex","SOLUSD",1731525066018,4.609,216.97,216.93,43.16355816]
["bitfinex","SOLUSD",1731525066337,4.609,216.97,216.9,443.4703]
["bitfinex","SOLUSD",1731525066338,4.609,216.97,216.95,43.16355816]
["bitfinex","SOLUSD",1731525066518,4.6078,217.02,216.95,43.16355816]
["bitfinex","SOLUSD",1731525066714,4.6078,217.02,216.98,43.16355816]
["bitfinex","SOLUSD",1731525067015,43.16355816,217.07,216.92,43.26355816]
["bitfinex","SOLUSD",1731525067016,4.607,217.06,217.0,43.16355816]
["bitfinex","SOLUSD",1731525067231,4.6062,217.1,217.04,43.16355816]
["bitfinex","SOLUSD",1731525067920,16.1216,217.1,216.98,0.1]
["bitfinex","SOLUSD",1731525068121,43.16355816,217.09,217.0,43.16355816]
["bitfinex","SOLUSD",1731525068325,4.6062,217.1,217.06,43.16355816]
["bitfinex","SOLUSD",1731525068623,11.5068,217.27,217.08,43.16355816]
["bitfinex","SOLUSD",1731525068935,54.91421096,217.26,217.18,43.16355816]
["bitfinex","SOLUSD",1731525069130,54.91421096,217.26,217.2,43.16355816]
["bitfinex","SOLUSD",1731525069131,11.7506528,217.26,217.2,43.16355816]
["bitfinex","SOLUSD",1731525069310,4.6027,217.26,217.22,43.16355816]
["bitfinex","SOLUSD",1731525069827,4.6027,217.26,217.2,43.16355816]
["bitfinex","SOLUSD",1731525070139,43.16355816,217.22,217.1,43.16355816]
["bitfinex","SOLUSD",1731525070433,4.6027,217.26,217.17,43.16355816]
["bitfinex","SOLUSD",1731525070825,4.6027,217.26,217.21,43.16355816]
["bitfinex","SOLUSD",1731525071417,4.6002,217.38,217.24,43.16355816]
["bitfinex","SOLUSD",1731525071726,43.16355816,217.31,217.21,43.16355816]
["bitfinex","SOLUSD",1731525071918,43.16355816,217.25,217.17,43.16355816]
["bitfinex","SOLUSD",1731525072117,43.16355816,217.27,217.13,0.1]
["bitfinex","SOLUSD",1731525072335,43.16355816,217.31,217.22,43.16355816]
["bitfinex","SOLUSD",1731525072730,43.16355816,217.33,217.24,43.16355816]
["bitfinex","SOLUSD",1731525072924,4.6015,217.32,217.24,43.16355816]
["bitfinex","SOLUSD",1731525073126,43.16355816,217.29,217.2,43.16355816]
["bitfinex","SOLUSD",1731525073337,43.16355816,217.29,217.18,0.1]
["bitfinex","SOLUSD",1731525073338,43.16355816,217.27,217.18,43.16355816]
["bitfinex","SOLUSD",1731525073838,43.16355816,217.31,217.24,43.16355816]
["bitfinex","SOLUSD",1731525074027,4.6009,217.35,217.28,43.16355816]
["bitfinex","SOLUSD",1731525074420,43.16355816,217.33,217.21,0.1]
["bitfinex","SOLUSD",1731525074728,43.16355816,217.33,217.24,43.16355816]
["bitfinex","SOLUSD",1731525074933,4.6008,217.35,217.28,43.16355816]
["bitfinex","SOLUSD",1731525075536,47.76435816,217.35,217.26,43.16355816]
["bitfinex","SOLUSD",1731525075718,47.76435816,217.35,217.17,3.7836]
["bitfinex","SOLUSD",1731525075719,0.12549,217.32,217.24,43.16355816]
["bitfinex","SOLUSD",1731525075919,43.16355816,217.31,217.22,43.16355816]
["bitfinex","SOLUSD",1731525076130,0.12549,217.3,217.22,43.16355816]
["bitfinex","SOLUSD",1731525076435,16.1029,217.35,217.02,18.4312]
["bitfinex","SOLUSD",1731525076436,43.16355816,217.27,217.18,43.16355816]
["bitfinex","SOLUSD",1731525076638,39.207141,217.35,217.16,43.16355816]
["bitfinex","SOLUSD",1731525076639,23.776884,217.24,217.16,43.16355816]
["bitfinex","SOLUSD",1731525077148,43.16355816,217.19,217.1,43.16355816]
["bitfinex","SOLUSD",1731525077316,24.216884,217.16,217.08,43.16355816]
["bitfinex","SOLUSD",1731525077519,24.216884,217.16,216.98,12.3575]
["bitfinex","SOLUSD",1731525077520,43.16355816,217.11,216.98,12.3575]
["bitfinex","SOLUSD",1731525077719,43.16355816,217.09,217.0,43.16355816]
["bitfinex","SOLUSD",1731525077939,24.216884,217.16,217.05,43.16355816]
["bitfinex","SOLUSD",1731525078137,23.776884,217.12,217.05,43.16355816]
["bitfinex","SOLUSD",1731525078328,23.776884,217.14,217.07,43.16355816]
["bitfinex","SOLUSD",1731525078524,23.776884,217.12,217.04,43.16355816]
["bitfinex","SOLUSD",1731525079326,23.776884,217.12,216.96,30.2319]
["bitfinex","SOLUSD",1731525079327,23.776884,217.08,217.0,43.16355816]
["bitfinex","SOLUSD",1731525079528,43.16355816,217.07,216.98,43.16355816]
["bitfinex","SOLUSD",1731525079728,43.16355816,217.05,216.96,43.16355816]
["bitfinex","SOLUSD",1731525080220,43.16355816,217.05,216.91,0.1]
["bitfinex","SOLUSD",1731525080221,23.776884,217.02,216.94,43.16355816]
["bitfinex","SOLUSD",1731525080427,43.16355816,217.01,216.92,43.16355816]
["bitfinex","SOLUSD",1731525080643,43.16355816,216.99,216.9,486.63385816]
["bitfinex","SOLUSD",1731525080842,23.776884,216.98,216.9,486.63385816]
["bitfinex","SOLUSD",1731525081232,4.6089,216.97,216.92,43.16355816]
["bitfinex","SOLUSD",1731525082129,11.75484256,216.97,216.92,43.16355816]
["bitfinex","SOLUSD",1731525082332,4.6089,216.97,216.9,443.4703]
["bitfinex","SOLUSD",1731525082641,47.77245816,216.97,216.9,443.4703]
["bitfinex","SOLUSD",1731525082840,4.6089,216.97,216.9,443.4703]
["bitfinex","SOLUSD",1731525083044,4.6089,216.97,216.91,43.16355816]
["bitfinex","SOLUSD",1731525084340,4.6085,216.99,216.95,43.16355816]
["bitfinex","SOLUSD",1731525084553,4.6085,216.99,216.92,43.16355816]
["bitfinex","SOLUSD",1731525084554,4.6074,217.04,216.97,43.16355816]
["bitfinex","SOLUSD",1731525084727,11.5137,217.14,216.97,0.2]
["bitfinex","SOLUSD",1731525084923,4.6055,217.13,216.99,0.1]
["bitfinex","SOLUSD",1731525085122,4.6055,217.13,217.01,0.1]
["bitfinex","SOLUSD",1731525085319,4.6055,217.13,216.99,0.1]
["bitfinex","SOLUSD",1731525085652,4.6055,217.13,216.97,32.1702]
["bitfinex","SOLUSD",1731525085831,4.6055,217.13,217.0,0.1]
["bitfinex","SOLUSD",1731525086142,43.16355816,217.09,217.01,43.16355816]
["bitfinex","SOLUSD",1731525086530,0.12549,217.08,216.99,43.16355816]
["bitfinex","SOLUSD",1731525086942,0.12549,217.08,217.01,43.16355816]
["bitfinex","SOLUSD",1731525087140,4.6068,217.07,216.99,43.16355816]
["bitfinex","SOLUSD",1731525087443,0.12549,217.05,216.99,43.16355816]
["bitfinex","SOLUSD",1731525087637,0.12549,217.05,216.92,43.26355816]
["bitfinex","SOLUSD",1731525087638,0.12549,217.01,216.92,43.16355816]
["bitfinex","SOLUSD",1731525087845,23.776884,217.01,216.92,43.16355816]
["bitfinex","SOLUSD",1731525088349,23.776884,217.01,216.94,43.16355816]
["bitfinex","SOLUSD",1731525088557,23.776884,217.05,216.98,43.16355816]
["bitfinex","SOLUSD",1731525088744,23.776884,217.06,217.0,43.16355816]
["bitfinex","SOLUSD",1731525088927,16.1238,217.07,216.92,43.16355816]
["bitfinex","SOLUSD",1731525088928,4.6068,217.07,217.04,43.16355816]
["bitfinex","SOLUSD",1731525089232,4.6059,217.11,217.06,43.16355816]
["bitfinex","SOLUSD",1731525089433,4.6059,217.11,217.03,43.16355816]
["bitfinex","SOLUSD",1731525089434,4.6059,217.11,217.09,43.16355816]
["bitfinex","SOLUSD",1731525090346,18.64375202,217.17,217.09,43.16355816]
["bitfinex","SOLUSD",1731525090347,4.6048,217.16,217.09,43.16355816]
["bitfinex","SOLUSD",1731525090652,0.12549,217.11,217.03,43.16355816]
["bitfinex","SOLUSD",1731525090833,16.117,217.16,217.08,43.16355816]
["bitfinex","SOLUSD",1731525091027,0.12549,217.15,217.08,43.16355816]
["bitfinex","SOLUSD",1731525091228,0.12549,217.13,216.98,0.1]
["bitfinex","SOLUSD",1731525091538,43.16355816,217.13,217.04,43.16355816]
["bitfinex","SOLUSD",1731525092138,16.1186,217.14,217.07,43.16355816]
["bitfinex","SOLUSD",1731525092356,16.1186,217.14,217.09,43.16355816]
["bitfinex","SOLUSD",1731525092528,16.1186,217.14,217.07,43.16355816]
["bitfinex","SOLUSD",1731525092858,16.1186,217.14,217.09,43.16355816]
["bitfinex","SOLUSD",1731525093022,16.1186,217.14,217.11,43.16355816]
["bitfinex","SOLUSD",1731525093226,0.12549,217.19,217.11,43.16355816]
["bitfinex","SOLUSD",1731525093423,0.12549,217.17,217.09,43.16355816]
["bitfinex","SOLUSD",1731525093635,0.12549,217.13,217.05,43.16355816]
["bitfinex","SOLUSD",1731525093844,0.12549,217.09,217.01,43.16355816]
["bitfinex","SOLUSD",1731525094231,43.16355816,217.08,216.99,43.16355816]
["bitfinex","SOLUSD",1731525094437,43.16355816,217.08,216.92,46.95145816]
["bitfinex","SOLUSD",1731525094438,23.776884,217.07,217.01,43.16355816]
["bitfinex","SOLUSD",1731525094747,23.776884,217.07,216.92,46.85145816]
["bitfinex","SOLUSD",1731525094748,23.776884,217.05,216.97,43.16355816]
["bitfinex","SOLUSD",1731525095143,23.902374,217.07,216.99,43.16355816]
["bitfinex","SOLUSD",1731525095480,4.6067,217.08,217.03,43.16355816]
["bitfinex","SOLUSD",1731525095629,4.6067,217.08,216.93,3.7877]
["bitfinex","SOLUSD",1731525095630,4.6067,217.08,217.07,43.16355816]
["bitfinex","SOLUSD",1731525095955,43.16355816,217.18,217.07,43.16355816]
["bitfinex","SOLUSD",1731525096252,16.1167,217.17,217.09,43.16355816]
["bitfinex","SOLUSD",1731525096547,16.1167,217.17,217.11,43.16355816]
["bitfinex","SOLUSD",1731525096927,43.28904816,217.16,216.95,0.1]
["bitfinex","SOLUSD",1731525097131,43.16355816,217.13,217.03,43.16355816]
["bitfinex","SOLUSD",1731525097435,59.28025816,217.17,217.08,43.16355816]
["bitfinex","SOLUSD",1731525097630,0.12549,217.14,217.06,43.16355816]
["bitfinex","SOLUSD",1731525097835,0.12549,217.14,217.04,43.16355816]
["bitfinex","SOLUSD",1731525098033,0.12549,217.12,217.04,43.16355816]
["bitfinex","SOLUSD",1731525098424,23.902374,217.12,217.04,43.16355816]
["bitfinex","SOLUSD",1731525098625,23.902374,217.12,216.82,24.16128056]
["bitfinex","SOLUSD",1731525098626,0.12549,217.08,217.0,43.16355816]
["bitfinex","SOLUSD",1731525098847,23.902374,217.08,217.0,43.16355816]
["bitfinex","SOLUSD",1731525099350,4.6072,217.05,216.98,43.16355816]
["bitfinex","SOLUSD",1731525099723,16.1252,217.05,216.98,43.16355816]
["bitfinex","SOLUSD",1731525099929,16.1252,217.05,217.0,43.16355816]
["bitfinex","SOLUSD",1731525100146,16.1175,217.16,217.04,43.16355816]
["bitfinex","SOLUSD",1731525100327,16.1175,217.16,217.09,43.16355816]
["bitfinex","SOLUSD",1731525100737,0.12549,217.15,217.09,43.16355816]
["bitfinex","SOLUSD",1731525100944,4.6046,217.18,217.14,43.16355816]
["bitfinex","SOLUSD",1731525101535,4.6046,217.18,217.16,43.16355816]
["bitfinex","SOLUSD",1731525102230,4.6046,217.18,217.1,43.16355816]
["bitfinex","SOLUSD",1731525102449,4.6046,217.18,217.12,43.16355816]
["bitfinex","SOLUSD",1731525102642,4.6046,217.18,217.14,43.16355816]
["bitfinex","SOLUSD",1731525103352,4.6046,217.18,217.1,43.16355816]
["bitfinex","SOLUSD",1731525103556,4.6046,217.18,217.12,43.16355816]
["bitfinex","SOLUSD",1731525104027,4.6046,217.18,217.1,43.16355816]
["bitfinex","SOLUSD",1731525104230,4.6046,217.18,217.05,26.1998]
["bitfinex","SOLUSD",1731525104231,4.6046,217.18,217.12,43.16355816]
["bitfinex","SOLUSD",1731525104657,4.6046,217.18,217.1,43.16355816]
["bitfinex","SOLUSD",1731525104850,4.6046,217.18,217.12,43.16355816]
["bitfinex","SOLUSD",1731525105053,4.6036,217.22,217.16,43.16355816]
["bitfinex","SOLUSD",1731525105265,4.6036,217.22,217.18,43.16355816]
["bitfinex","SOLUSD",1731525105447,4.6019,217.3,217.2,43.16355816]
["bitfinex","SOLUSD",1731525105634,4.6019,217.3,217.23,43.16355816]
["bitfinex","SOLUSD",1731525105830,4.6019,217.3,217.21,43.16355816]
["bitfinex","SOLUSD",1731525106036,43.16355816,217.23,217.06,3.8856]
["bitfinex","SOLUSD",1731525106331,43.16355816,217.19,217.11,43.16355816]
["bitfinex","SOLUSD",1731525107166,4.6044,217.18,217.11,43.16355816]
["bitfinex","SOLUSD",1731525107451,4.6044,217.18,217.1,43.16355816]
["bitfinex","SOLUSD",1731525107753,43.16355816,217.23,217.12,43.16355816]
["bitfinex","SOLUSD",1731525107949,43.16355816,217.25,217.16,43.16355816]
["bitfinex","SOLUSD",1731525108661,16.1074,217.29,217.18,43.16355816]
["bitfinex","SOLUSD",1731525108662,43.16355816,217.27,217.18,43.16355816]
["bitfinex","SOLUSD",1731525109348,4.6027,217.26,217.18,43.16355816]
["bitfinex","SOLUSD",1731525109668,43.16355816,217.36,217.07,18.4272]
["bitfinex","SOLUSD",1731525109669,4.6006,217.36,217.24,43.16355816]
["bitfinex","SOLUSD",1731525109957,43.16355816,217.29,217.18,43.16355816]
["bitfinex","SOLUSD",1731525110133,70.76745816,217.36,217.22,43.16355816]
["bitfinex","SOLUSD",1731525110134,43.16355816,217.31,217.22,43.16355816]
["bitfinex","SOLUSD",1731525111041,43.16355816,217.25,217.16,43.16355816]
["bitfinex","SOLUSD",1731525111240,43.16355816,217.22,217.14,43.16355816]
["bitfinex","SOLUSD",1731525111634,43.16355816,217.2,217.1,43.16355816]
["bitfinex","SOLUSD",1731525111851,43.16355816,217.18,217.1,43.16355816]
["bitfinex","SOLUSD",1731525112047,43.16355816,217.22,217.13,0.1]
["bitfinex","SOLUSD",1731525112250,47.76625816,217.26,217.16,43.16355816]
["bitfinex","SOLUSD",1731525112440,47.76625816,217.26,217.18,43.16355816]
["bitfinex","SOLUSD",1731525112844,43.16355816,217.26,217.16,43.16355816]
["bitfinex","SOLUSD",1731525113048,43.16355816,217.22,217.12,43.16355816]
["bitfinex","SOLUSD",1731525113249,43.16355816,217.24,217.16,43.16355816]
["bitfinex","SOLUSD",1731525113445,39.884284,217.29,217.15,0.1]
["bitfinex","SOLUSD",1731525113446,43.16355816,217.28,217.2,43.16355816]
["bitfinex","SOLUSD",1731525113643,4.6021,217.29,217.2,43.16355816]
["bitfinex","SOLUSD",1731525113841,43.16355816,217.28,217.2,43.16355816]
["bitfinex","SOLUSD",1731525114156,43.16355816,217.28,217.17,0.1]
["bitfinex","SOLUSD",1731525114157,4.602,217.3,217.22,43.16355816]
["bitfinex","SOLUSD",1731525114363,43.16355816,217.32,217.24,43.16355816]
["bitfinex","SOLUSD",1731525114661,43.16355816,217.32,217.23,0.1]
["bitfinex","SOLUSD",1731525114846,43.16355816,217.32,217.22,43.16355816]
["bitfinex","SOLUSD",1731525115034,43.16355816,217.32,217.22,43.36355816]
["bitfinex","SOLUSD",1731525115240,4.6011,217.34,217.26,43.16355816]
["bitfinex","SOLUSD",1731525115447,4.6011,217.34,217.23,20.0]
["bitfinex","SOLUSD",1731525115448,47.76465816,217.34,217.24,43.16355816]
["bitfinex","SOLUSD",1731525115651,43.16355816,217.32,217.22,56.50745816]
["bitfinex","SOLUSD",1731525115855,0.12549,217.41,217.22,56.50745816]
["bitfinex","SOLUSD",1731525115856,43.16355816,217.36,217.28,43.26355816]
["bitfinex","SOLUSD",1731525116057,0.12549,217.41,217.34,43.26355816]
["bitfinex","SOLUSD",1731525116361,0.12549,217.41,217.29,0.92004821]
["bitfinex","SOLUSD",1731525116362,0.12549,217.41,217.4,13.4257]
["bitfinex","SOLUSD",1731525116541,0.12549,217.41,217.4,56.48925816]
["bitfinex","SOLUSD",1731525116742,0.12549,217.41,217.4,56.58925816]
["bitfinex","SOLUSD",1731525116961,0.12549,217.41,217.4,56.48925816]
["bitfinex","SOLUSD",1731525117145,0.12549,217.41,217.38,43.16355816]
["bitfinex","SOLUSD",1731525117556,0.12549,217.41,217.4,43.16355816]
["bitfinex","SOLUSD",1731525117740,4.5998,217.4,217.32,43.16355816]
["bitfinex","SOLUSD",1731525117947,4.5998,217.4,217.34,43.16355816]
["bitfinex","SOLUSD",1731525118148,0.12549,217.41,217.39,43.16355816]
["bitfinex","SOLUSD",1731525118459,0.12549,217.41,217.4,0.1]
["bitfinex","SOLUSD",1731525118653,0.12549,217.41,217.4,0.2]
["bitfinex","SOLUSD",1731525120156,4.5973,217.52,217.43,0.1]
["bitfinex","SOLUSD",1731525120466,4.5973,217.52,217.49,43.16355816]
["bitfinex","SOLUSD",1731525120669,4.5973,217.52,217.43,0.1]
["bitfinex","SOLUSD",1731525120855,4.5973,217.52,217.44,43.16355816]
["bitfinex","SOLUSD",1731525121158,4.5973,217.52,217.46,43.16355816]
["bitfinex","SOLUSD",1731525121344,16.0904,217.52,217.44,43.16355816]
["bitfinex","SOLUSD",1731525121738,43.16355816,217.49,217.35,0.1]
["bitfinex","SOLUSD",1731525121962,43.16355816,217.47,217.39,43.16355816]
["bitfinex","SOLUSD",1731525122346,16.0904,217.52,217.31,13.0346]
["bitfinex","SOLUSD",1731525122347,0.12549,217.48,217.41,43.16355816]
["bitfinex","SOLUSD",1731525122747,0.12549,217.48,217.43,43.16355816]
["bitfinex","SOLUSD",1731525122959,0.12549,217.44,217.35,43.16355816]
["bitfinex","SOLUSD",1731525123256,23.902374,217.38,217.29,43.16355816]
["bitfinex","SOLUSD",1731525123459,0.12549,217.36,217.29,43.16355816]
["bitfinex","SOLUSD",1731525123666,0.12549,217.34,217.27,43.16355816]
["bitfinex","SOLUSD",1731525123843,0.12549,217.32,217.19,31.6681]
["bitfinex","SOLUSD",1731525124043,0.12549,217.3,217.23,43.16355816]
["bitfinex","SOLUSD",1731525124458,0.12549,217.26,217.19,43.16355816]
["bitfinex","SOLUSD",1731525124856,0.12549,217.28,217.21,43.16355816]
["bitfinex","SOLUSD",1731525125061,0.12549,217.29,217.21,43.16355816]
["bitfinex","SOLUSD",1731525125360,4.6023,217.28,217.21,43.16355816]
["bitfinex","SOLUSD",1731525125545,0.12549,217.27,217.21,43.16355816]
["bitfinex","SOLUSD",1731525125749,4.6015,217.32,217.25,43.16355816]
["bitfinex","SOLUSD",1731525126164,0.12549,217.31,217.25,43.16355816]
["bitfinex","SOLUSD",1731525126961,0.12549,217.27,217.19,43.16355816]
["bitfinex","SOLUSD",1731525127167,23.776884,217.24,217.06,12.9517]
["bitfinex","SOLUSD",1731525127370,43.16355816,217.19,217.09,43.16355816]
["bitfinex","SOLUSD",1731525127555,43.16355816,217.13,217.05,43.16355816]
["bitfinex","SOLUSD",1731525127761,0.12549,217.14,216.97,12.8517]
["bitfinex","SOLUSD",1731525127964,0.12549,217.14,216.93,31.2843]
["bitfinex","SOLUSD",1731525128147,0.12549,217.16,216.97,0.1]
["bitfinex","SOLUSD",1731525128349,0.099941,217.13,216.93,31.2843]
["bitfinex","SOLUSD",1731525128669,0.099941,217.14,216.9,443.4703]
["bitfinex","SOLUSD",1731525128853,4.6074,217.04,216.97,43.16355816]
["bitfinex","SOLUSD",1731525129167,43.28904816,217.03,216.9,443.4703]
["bitfinex","SOLUSD",1731525129361,43.28904816,217.03,216.96,43.16355816]
["bitfinex","SOLUSD",1731525129565,4.6074,217.04,217.0,43.16355816]
["bitfinex","SOLUSD",1731525130254,4.607,217.06,217.0,43.16355816]
["bitfinex","SOLUSD",1731525130960,4.607,217.06,216.92,43.16355816]
["bitfinex","SOLUSD",1731525130961,43.28904816,217.05,216.96,43.16355816]
["bitfinex","SOLUSD",1731525131261,43.16355816,217.01,216.92,43.16355816]
["bitfinex","SOLUSD",1731525131462,43.16355816,217.01,216.9,443.4703]
["bitfinex","SOLUSD",1731525131671,43.16355816,217.01,216.91,43.16355816]
["bitfinex","SOLUSD",1731525131847,43.16355816,217.01,216.93,43.16355816]
["bitfinex","SOLUSD",1731525132260,43.16355816,217.03,216.95,43.16355816]
["bitfinex","SOLUSD",1731525132451,66.94044216,217.05,216.95,43.16355816]
["bitfinex","SOLUSD",1731525132768,23.25501957,217.06,217.01,43.16355816]
["bitfinex","SOLUSD",1731525132769,11.73751957,217.06,217.01,43.16355816]
["bitfinex","SOLUSD",1731525133004,23.776884,217.1,217.01,43.16355816]
["bitfinex","SOLUSD",1731525133145,23.776884,217.1,216.95,0.1]
["bitfinex","SOLUSD",1731525133146,4.6061,217.1,217.05,43.16355816]
["bitfinex","SOLUSD",1731525133346,4.6055,217.13,217.07,43.16355816]
["bitfinex","SOLUSD",1731525133761,4.6055,217.13,217.03,0.1]
["bitfinex","SOLUSD",1731525133963,0.12549,217.19,217.11,43.16355816]
["bitfinex","SOLUSD",1731525134163,0.12549,217.17,217.09,43.16355816]
["bitfinex","SOLUSD",1731525134653,0.12549,217.17,217.03,43.16355816]
["bitfinex","SOLUSD",1731525134654,47.76775816,217.19,217.1,43.16355816]
["bitfinex","SOLUSD",1731525134855,43.16355816,217.15,217.06,43.16355816]
["bitfinex","SOLUSD",1731525135055,43.16355816,217.13,217.04,43.16355816]
["bitfinex","SOLUSD",1731525135350,43.16355816,217.11,217.02,43.16355816]
["bitfinex","SOLUSD",1731525135672,43.16355816,217.09,216.98,43.16355816]
["bitfinex","SOLUSD",1731525135873,43.16355816,217.05,216.96,43.16355816]
["bitfinex","SOLUSD",1731525136055,0.12549,217.08,216.9,443.5703]
["bitfinex","SOLUSD",1731525136056,43.16355816,217.01,216.92,43.16355816]
["bitfinex","SOLUSD",1731525136769,43.16355816,217.01,216.9,443.4703]
["bitfinex","SOLUSD",1731525137067,4.6087,216.98,216.92,43.16355816]
["bitfinex","SOLUSD",1731525137265,43.16355816,216.97,216.9,443.4703]
["bitfinex","SOLUSD",1731525137481,4.6083,217.0,216.92,43.16355816]
["bitfinex","SOLUSD",1731525137991,43.16355816,216.99,216.9,486.63385816]
["bitfinex","SOLUSD",1731525138151,4.6083,217.0,216.9,486.63385816]
["bitfinex","SOLUSD",1731525138152,43.16355816,216.91,216.9,443.4703]
["bitfinex","SOLUSD",1731525138470,87.06593216,216.91,216.9,443.4703]
["bitfinex","SOLUSD",1731525138673,43.16355816,216.92,216.9,443.4703]
["bitfinex","SOLUSD",1731525139049,4.6102,216.91,216.9,443.4703]
["bitfinex","SOLUSD",1731525139549,4.6098,216.93,216.9,443.4703]
["bitfinex","SOLUSD",1731525139754,43.16355816,216.92,216.9,443.4703]
["bitfinex","SOLUSD",1731525140166,23.902374,216.91,216.9,443.4703]
["bitfinex","SOLUSD",1731525140977,57.703441,217.0,216.9,443.4703]
["bitfinex","SOLUSD",1731525140978,43.16355816,216.96,216.9,443.4703]
["bitfinex","SOLUSD",1731525141268,4.6093,216.95,216.9,443.4703]
["bitfinex","SOLUSD",1731525141775,43.16355816,216.92,216.9,443.4703]
["bitfinex","SOLUSD",1731525142270,23.902374,216.91,216.9,443.4703]
["bitfinex","SOLUSD",1731525143167,28.512574,216.91,216.9,443.4703]
["bitfinex","SOLUSD",1731525143965,4.6102,216.91,216.9,443.4703]
["bitfinex","SOLUSD",1731525144161,28.387084,216.91,216.9,443.4703]
["bitfinex","SOLUSD",1731525144370,28.512574,216.91,216.9,438.4045]
["bitfinex","SOLUSD",1731525144574,28.512574,216.91,216.9,383.6309]
["bitfinex","SOLUSD",1731525144885,28.612574,216.91,216.9,218.99048742]
["bitfinex","SOLUSD",1731525145085,71.77613216,216.91,216.9,195.22048742]
["bitfinex","SOLUSD",1731525145288,71.77613216,216.91,216.9,137.60966817]
["bitfinex","SOLUSD",1731525145459,107.38355255,216.91,216.9,65.66364769]
["bitfinex","SOLUSD",1731525145659,0.1,216.74,216.54,55.16535816]
["bitfinex","SOLUSD",1731525145976,43.16355816,216.64,216.54,55.16535816]
["bitfinex","SOLUSD",1731525146293,43.16355816,216.7,216.54,55.16535816]
["bitfinex","SOLUSD",1731525146294,43.16355816,216.62,216.54,12.0018]
["bitfinex","SOLUSD",1731525146484,43.16355816,216.62,216.52,43.16355816]
["bitfinex","SOLUSD",1731525146683,43.16355816,216.62,216.49,3.24]
["bitfinex","SOLUSD",1731525146684,43.16355816,216.62,216.5,43.16355816]
["bitfinex","SOLUSD",1731525146984,7.14463675,216.73,216.49,3.24]
["bitfinex","SOLUSD",1731525146985,43.16355816,216.66,216.56,43.16355816]
["bitfinex","SOLUSD",1731525147179,43.16355816,216.61,216.49,3.24]
["bitfinex","SOLUSD",1731525147362,43.16355816,216.61,216.5,43.16355816]
["bitfinex","SOLUSD",1731525147566,43.16355816,216.61,216.52,43.16355816]
["bitfinex","SOLUSD",1731525148089,43.16355816,216.65,216.56,43.16355816]
["bitfinex","SOLUSD",1731525148263,47.77885816,216.67,216.58,43.16355816]
["bitfinex","SOLUSD",1731525148460,4.6153,216.67,216.6,43.72279206]
["bitfinex","SOLUSD",1731525148676,4.6153,216.67,216.64,43.16355816]
["bitfinex","SOLUSD",1731525148979,4.6153,216.67,216.62,43.16355816]
["bitfinex","SOLUSD",1731525149170,0.12549,216.71,216.62,43.16355816]
["bitfinex","SOLUSD",1731525149374,43.16355816,216.7,216.62,43.16355816]
["bitfinex","SOLUSD",1731525149578,4.6144,216.71,216.64,43.16355816]
["bitfinex","SOLUSD",1731525149787,7.14463675,216.73,216.68,43.16355816]
["bitfinex","SOLUSD",1731525149969,4.6133,216.76,216.68,43.16355816]
["bitfinex","SOLUSD",1731525150177,4.6133,216.76,216.71,43.16355816]
["bitfinex","SOLUSD",1731525150565,0.12549,216.8,216.73,43.16355816]
["bitfinex","SOLUSD",1731525150767,11.6278,216.87,216.77,43.16355816]
["bitfinex","SOLUSD",1731525150768,4.6114,216.85,216.77,43.16355816]
["bitfinex","SOLUSD",1731525151186,4.6114,216.85,216.75,43.16355816]
["bitfinex","SOLUSD",1731525151361,43.16355816,216.82,216.73,43.16355816]
["bitfinex","SOLUSD",1731525151563,43.16355816,216.82,216.64,30.4321]
["bitfinex","SOLUSD",1731525151564,4.6114,216.85,216.77,43.16355816]
["bitfinex","SOLUSD",1731525151767,43.26349916,216.92,216.7,43.16355816]
["bitfinex","SOLUSD",1731525151768,4.6102,216.91,216.79,0.1]
["bitfinex","SOLUSD",1731525152369,4.6102,216.91,216.76,0.2]
["bitfinex","SOLUSD",1731525152569,4.6102,216.91,216.8,0.1]
["bitfinex","SOLUSD",1731525152767,4.6091,216.96,216.89,43.16355816]
["bitfinex","SOLUSD",1731525153380,47.77265816,216.96,216.85,43.16355816]
["bitfinex","SOLUSD",1731525153584,4.6091,216.96,216.89,43.16355816]
["bitfinex","SOLUSD",1731525153778,4.6091,216.96,216.91,43.16355816]
["bitfinex","SOLUSD",1731525154364,4.6091,216.96,216.89,43.16355816]
["bitfinex","SOLUSD",1731525154594,43.16355816,216.96,216.86,43.16355816]
["bitfinex","SOLUSD",1731525154892,0.12549,216.91,216.82,43.16355816]
["bitfinex","SOLUSD",1731525155079,0.099941,216.96,216.8,43.16355816]
["bitfinex","SOLUSD",1731525155080,0.12549,216.89,216.8,43.16355816]
["bitfinex","SOLUSD",1731525155572,43.16355816,216.92,216.82,43.16355816]
["bitfinex","SOLUSD",1731525155776,0.12549,216.89,216.8,43.16355816]
["bitfinex","SOLUSD",1731525156093,0.12549,216.85,216.76,43.16355816]
["bitfinex","SOLUSD",1731525156787,4.73779,216.81,216.74,32.103]
["bitfinex","SOLUSD",1731525156964,0.099941,216.89,216.78,43.16355816]
["bitfinex","SOLUSD",1731525156965,4.6108,216.88,216.78,43.16355816]
["bitfinex","SOLUSD",1731525157167,23.0521,216.9,216.74,32.103]
["bitfinex","SOLUSD",1731525157168,4.6104,216.9,216.75,0.1]
["bitfinex","SOLUSD",1731525157367,4.6104,216.9,216.84,43.16355816]
["bitfinex","SOLUSD",1731525157789,4.6104,216.9,216.74,32.203]
["bitfinex","SOLUSD",1731525157790,43.16355816,216.89,216.74,32.203]
["bitfinex","SOLUSD",1731525158091,43.16355816,216.89,216.8,43.16355816]
["bitfinex","SOLUSD",1731525158891,4.6108,216.88,216.8,43.16355816]
["bitfinex","SOLUSD",1731525159188,43.28904816,216.87,216.78,43.16355816]
["bitfinex","SOLUSD",1731525159379,43.28904816,216.87,216.76,43.16355816]
["bitfinex","SOLUSD",1731525159577,4.6108,216.88,216.82,43.16355816]
["bitfinex","SOLUSD",1731525159781,43.16355816,216.87,216.76,43.16355816]
["bitfinex","SOLUSD",1731525159982,43.16355816,216.83,216.74,75.26655816]
["bitfinex","SOLUSD",1731525160198,43.16355816,216.81,216.74,32.103]
["bitfinex","SOLUSD",1731525160382,43.16355816,216.79,216.7,43.16355816]
["bitfinex","SOLUSD",1731525160803,0.12549,216.76,216.68,43.16355816]
["bitfinex","SOLUSD",1731525160983,4.6138,216.74,216.66,43.16355816]
["bitfinex","SOLUSD",1731525161180,4.6138,216.74,216.64,32.6681]
["bitfinex","SOLUSD",1731525161489,43.16355816,216.67,216.6,0.5592339]
["bitfinex","SOLUSD",1731525161795,43.16355816,216.71,216.61,43.16355816]
["bitfinex","SOLUSD",1731525161983,43.16355816,216.73,216.65,43.16355816]
["bitfinex","SOLUSD",1731525162291,43.16355816,216.73,216.6,0.5592339]
["bitfinex","SOLUSD",1731525162510,43.16355816,216.73,216.65,43.16355816]
["bitfinex","SOLUSD",1731525162794,43.26355816,216.81,216.6,0.5592339]
["bitfinex","SOLUSD",1731525162795,11.5292,216.84,216.71,43.16355816]
["bitfinex","SOLUSD",1731525163036,11.5292,216.84,216.63,0.1]
["bitfinex","SOLUSD",1731525163037,0.12549,216.8,216.7,43.16355816]
["bitfinex","SOLUSD",1731525163175,0.12549,216.8,216.72,43.16355816]
["bitfinex","SOLUSD",1731525163490,0.12549,216.78,216.7,43.16355816]
["bitfinex","SOLUSD",1731525163682,39.299141,216.84,216.6,0.5592339]
["bitfinex","SOLUSD",1731525163683,16.1408,216.84,216.74,43.16355816]
["bitfinex","SOLUSD",1731525163883,43.16355816,216.81,216.72,43.16355816]
["bitfinex","SOLUSD",1731525164183,4.6116,216.84,216.78,43.16355816]
["bitfinex","SOLUSD",1731525164698,43.28904816,216.83,216.74,43.16355816]
["bitfinex","SOLUSD",1731525164903,16.1408,216.84,216.68,43.16355816]
["bitfinex","SOLUSD",1731525164904,43.16355816,216.79,216.68,43.16355816]
["bitfinex","SOLUSD",1731525165204,4.6126,216.8,216.73,43.16355816]
["bitfinex","SOLUSD",1731525165381,47.77615816,216.8,216.69,43.16355816]
["bitfinex","SOLUSD",1731525165587,4.6126,216.8,216.64,0.1]
["bitfinex","SOLUSD",1731525165804,4.6126,216.8,216.75,43.16355816]
["bitfinex","SOLUSD",1731525166591,47.77615816,216.8,216.71,43.16355816]
["bitfinex","SOLUSD",1731525167003,4.6126,216.8,216.77,43.16355816]
["bitfinex","SOLUSD",1731525167499,4.6126,216.8,216.73,43.16355816]
["bitfinex","SOLUSD",1731525167798,4.6126,216.8,216.75,43.16355816]
["bitfinex","SOLUSD",1731525168024,4.6122,216.82,216.77,43.16355816]
["bitfinex","SOLUSD",1731525168306,4.6114,216.86,216.72,0.1]
["bitfinex","SOLUSD",1731525168520,4.6114,216.86,216.79,43.16355816]
["bitfinex","SOLUSD",1731525169076,43.16355816,216.84,216.75,43.16355816]
["bitfinex","SOLUSD",1731525169399,43.16355816,216.84,216.61,0.1]
["bitfinex","SOLUSD",1731525169400,43.16355816,216.77,216.61,0.1]
["bitfinex","SOLUSD",1731525169601,43.16355816,216.77,216.68,43.16355816]
["bitfinex","SOLUSD",1731525169910,0.12549,216.78,216.68,43.16355816]
["bitfinex","SOLUSD",1731525170198,43.16355816,216.79,216.64,0.1]
["bitfinex","SOLUSD",1731525170402,43.16355816,216.81,216.71,43.16355816]
["bitfinex","SOLUSD",1731525170580,4.6114,216.86,216.75,40.66355816]
["bitfinex","SOLUSD",1731525170581,43.16355816,216.85,216.75,40.66355816]
["bitfinex","SOLUSD",1731525170888,4.6114,216.86,216.77,43.16355816]
["bitfinex","SOLUSD",1731525171298,4.6114,216.86,216.79,43.16355816]
["bitfinex","SOLUSD",1731525171680,4.6114,216.86,216.81,43.16355816]
["bitfinex","SOLUSD",1731525171997,4.6114,216.86,216.7,75.21495816]
["bitfinex","SOLUSD",1731525171998,47.77495816,216.86,216.77,43.16355816]
["bitfinex","SOLUSD",1731525172210,4.6114,216.86,216.79,43.16355816]
["bitfinex","SOLUSD",1731525172499,47.77495816,216.86,216.77,43.16355816]
["bitfinex","SOLUSD",1731525172809,0.12549,216.81,216.73,43.16355816]
["bitfinex","SOLUSD",1731525173306,16.1438,216.8,216.73,43.16355816]
["bitfinex","SOLUSD",1731525173503,16.1438,216.8,216.7,31.9514]
["bitfinex","SOLUSD",1731525173504,4.6125,216.8,216.75,43.16355816]
["bitfinex","SOLUSD",1731525173799,4.612,216.83,216.75,43.16355816]
["bitfinex","SOLUSD",1731525174819,7.11508401,216.88,216.79,43.16355816]
["bitfinex","SOLUSD",1731525175000,4.6107,216.89,216.75,0.1]
["bitfinex","SOLUSD",1731525175202,4.6099,216.92,216.86,43.16355816]
["bitfinex","SOLUSD",1731525175898,4.6099,216.92,216.88,43.16355816]
["bitfinex","SOLUSD",1731525176196,4.6099,216.92,216.86,43.16355816]
["bitfinex","SOLUSD",1731525176808,43.16355816,216.88,216.72,12.0989]
["bitfinex","SOLUSD",1731525177024,43.16355816,216.88,216.79,43.16355816]
["bitfinex","SOLUSD",1731525177317,43.16355816,216.84,216.76,43.16355816]
["bitfinex","SOLUSD",1731525177693,0.12549,216.85,216.8,43.16355816]
["bitfinex","SOLUSD",1731525177905,43.16355816,216.92,216.82,43.16355816]
["bitfinex","SOLUSD",1731525178110,4.6095,216.94,216.88,43.16355816]
["bitfinex","SOLUSD",1731525178416,4.6095,216.94,216.81,43.16355816]
["bitfinex","SOLUSD",1731525178417,7.10340592,216.95,216.9,43.16355816]
["bitfinex","SOLUSD",1731525178620,7.10340592,216.95,216.94,43.16355816]
["bitfinex","SOLUSD",1731525178912,160.5,217.23,216.94,43.16355816]
["bitfinex","SOLUSD",1731525178913,54.67765816,217.13,216.95,0.1]
["bitfinex","SOLUSD",1731525179115,54.67765816,217.13,217.05,43.16355816]
["bitfinex","SOLUSD",1731525179116,0.12549,217.12,217.05,43.16355816]
["bitfinex","SOLUSD",1731525179309,54.67765816,217.13,217.03,43.16355816]
["bitfinex","SOLUSD",1731525179502,43.16355816,217.11,217.01,43.16355816]
["bitfinex","SOLUSD",1731525179697,0.12549,217.07,216.98,43.16355816]
["bitfinex","SOLUSD",1731525179896,0.12549,217.04,216.96,43.16355816]
["bitfinex","SOLUSD",1731525180115,43.16355816,217.09,217.0,43.16355816]
["bitfinex","SOLUSD",1731525180420,54.67765816,217.13,217.02,43.16355816]
["bitfinex","SOLUSD",1731525180593,43.16355816,217.11,217.02,43.16355816]
["bitfinex","SOLUSD",1731525180796,4.6061,217.1,217.02,43.16355816]
["bitfinex","SOLUSD",1731525181210,4.6061,217.1,216.92,43.26355816]
["bitfinex","SOLUSD",1731525181211,43.28904816,217.09,216.98,43.16355816]
["bitfinex","SOLUSD",1731525181504,0.12549,217.06,216.98,43.16355816]
["bitfinex","SOLUSD",1731525182213,23.902374,217.06,216.98,43.16355816]
["bitfinex","SOLUSD",1731525182898,0.12549,217.04,216.91,44.7048]
["bitfinex","SOLUSD",1731525183100,0.12549,217.04,216.97,43.16355816]
["bitfinex","SOLUSD",1731525183719,0.12549,216.97,216.89,43.16355816]
["bitfinex","SOLUSD",1731525183895,0.12549,216.95,216.87,43.16355816]
["bitfinex","SOLUSD",1731525184223,43.16355816,217.02,216.93,43.16355816]
["bitfinex","SOLUSD",1731525184518,4.6072,217.05,216.97,43.16355816]
["bitfinex","SOLUSD",1731525184815,4.6072,217.05,216.89,43.16355816]
["bitfinex","SOLUSD",1731525184816,0.12549,216.98,216.89,43.16355816]
["bitfinex","SOLUSD",1731525185016,43.28904816,216.96,216.87,43.16355816]
["bitfinex","SOLUSD",1731525185224,43.28904816,216.96,216.85,43.16355816]
["bitfinex","SOLUSD",1731525185225,43.16355816,216.94,216.85,43.16355816]
["bitfinex","SOLUSD",1731525185411,0.12549,216.93,216.85,43.16355816]
["bitfinex","SOLUSD",1731525185607,0.12549,216.93,216.87,43.16355816]
["bitfinex","SOLUSD",1731525185927,4.6089,216.97,216.89,43.16355816]
["bitfinex","SOLUSD",1731525186107,0.12549,216.95,216.87,43.16355816]
["bitfinex","SOLUSD",1731525186304,43.28904816,216.89,216.8,43.16355816]
["bitfinex","SOLUSD",1731525186523,0.12549,216.87,216.8,43.16355816]
["bitfinex","SOLUSD",1731525186716,0.12549,216.85,216.78,43.16355816]
["bitfinex","SOLUSD",1731525186921,0.12549,216.83,216.78,43.16355816]
["bitfinex","SOLUSD",1731525187212,0.12549,216.78,216.61,18.439763]
["bitfinex","SOLUSD",1731525187412,0.12549,216.76,216.68,43.16355816]
["bitfinex","SOLUSD",1731525187629,23.902374,216.76,216.68,43.16355816]
["bitfinex","SOLUSD",1731525188228,23.776884,216.8,216.72,43.16355816]
["bitfinex","SOLUSD",1731525188523,0.12549,216.79,216.72,43.16355816]
["bitfinex","SOLUSD",1731525188727,0.12549,216.79,216.74,43.16355816]
["bitfinex","SOLUSD",1731525188908,4.6116,216.84,216.76,43.16355816]
["bitfinex","SOLUSD",1731525189223,43.28904816,216.83,216.74,43.16355816]
["bitfinex","SOLUSD",1731525189433,23.776884,216.8,216.72,43.16355816]
["bitfinex","SOLUSD",1731525189644,0.12549,216.79,216.72,43.16355816]
["bitfinex","SOLUSD",1731525189813,23.776884,216.75,216.66,43.16355816]
["bitfinex","SOLUSD",1731525190129,0.12549,216.72,216.66,43.16355816]
["bitfinex","SOLUSD",1731525190517,23.776884,216.77,216.7,43.16355816]
["bitfinex","SOLUSD",1731525190735,0.12549,216.76,216.68,43.16355816]
["bitfinex","SOLUSD",1731525190939,4.6136,216.75,216.68,43.16355816]
["bitfinex","SOLUSD",1731525191516,0.12549,216.74,216.68,43.16355816]
["bitfinex","SOLUSD",1731525192616,0.12549,216.74,216.6,0.6592339]
["bitfinex","SOLUSD",1731525192617,23.776884,216.69,216.6,0.5592339]
["bitfinex","SOLUSD",1731525192816,0.12549,216.66,216.6,0.5592339]
["bitfinex","SOLUSD",1731525193145,0.12549,216.61,216.6,0.5592339]
["bitfinex","SOLUSD",1731525193344,23.902374,216.61,216.6,0.5592339]
["bitfinex","SOLUSD",1731525193835,43.902374,216.61,216.6,0.4338339]
["bitfinex","SOLUSD",1731525194041,0.099941,216.58,216.47,43.16355816]
["bitfinex","SOLUSD",1731525194226,0.12549,216.52,216.45,43.16355816]
["bitfinex","SOLUSD",1731525194723,0.12549,216.52,216.43,43.16355816]
["bitfinex","SOLUSD",1731525195042,54.70865816,216.55,216.45,43.16355816]
["bitfinex","SOLUSD",1731525195217,4.618,216.54,216.45,43.16355816]
["bitfinex","SOLUSD",1731525195531,4.618,216.54,216.49,43.16355816]
["bitfinex","SOLUSD",1731525195742,0.12549,216.53,216.49,43.16355816]
["bitfinex","SOLUSD",1731525195935,0.12549,216.53,216.47,43.16355816]
["bitfinex","SOLUSD",1731525196236,35.318684,216.61,216.38,0.5337439]
["bitfinex","SOLUSD",1731525196237,43.16355816,216.59,216.51,43.16355816]
["bitfinex","SOLUSD",1731525196446,0.12549,216.56,216.45,0.1]
["bitfinex","SOLUSD",1731525196739,23.902374,216.56,216.5,43.16355816]
["bitfinex","SOLUSD",1731525196916,23.902374,216.57,216.5,43.16355816]
["bitfinex","SOLUSD",1731525197113,4.6168,216.6,216.54,43.16355816]
["bitfinex","SOLUSD",1731525198134,4.6168,216.6,216.26,43.16355816]
["bitfinex","SOLUSD",1731525198135,43.28904816,216.59,216.5,43.16355816]
["bitfinex","SOLUSD",1731525198435,0.12549,216.59,216.52,43.16355816]
["bitfinex","SOLUSD",1731525198825,23.902374,216.59,216.52,43.16355816]
["bitfinex","SOLUSD",1731525199025,23.902374,216.57,216.52,43.16355816]
["bitfinex","SOLUSD",1731525199327,23.902374,216.57,216.45,0.1]
["bitfinex","SOLUSD",1731525199536,67.06593216,216.57,216.47,43.16355816]
["bitfinex","SOLUSD",1731525199918,23.902374,216.57,216.51,43.16355816]
["bitfinex","SOLUSD",1731525200330,47.77985816,216.63,216.55,43.16355816]
["bitfinex","SOLUSD",1731525200523,4.6163,216.63,216.57,43.16355816]
["bitfinex","SOLUSD",1731525200727,4.6163,216.63,216.43,27.4913]
["bitfinex","SOLUSD",1731525200728,4.6163,216.63,216.47,0.1]
["bitfinex","SOLUSD",1731525201027,0.12549,216.55,216.51,43.16355816]
["bitfinex","SOLUSD",1731525201224,0.12549,216.55,216.44,43.16355816]
["bitfinex","SOLUSD",1731525201225,0.12549,216.52,216.44,43.16355816]
["bitfinex","SOLUSD",1731525201616,0.12549,216.5,216.38,0.4337439]
["bitfinex","SOLUSD",1731525201816,0.099941,216.55,216.38,0.4337439]
["bitfinex","SOLUSD",1731525201817,4.6176,216.56,216.49,0.1]
["bitfinex","SOLUSD",1731525202137,4.6173,216.58,216.54,43.16355816]
["bitfinex","SOLUSD",1731525202339,4.6173,216.58,216.48,0.1]
["bitfinex","SOLUSD",1731525202632,4.6133,216.76,216.56,43.26355816]
["bitfinex","SOLUSD",1731525202844,4.6133,216.76,216.48,31.1546]
["bitfinex","SOLUSD",1731525202845,4.6133,216.76,216.59,0.1]
["bitfinex","SOLUSD",1731525203018,7.12822225,216.75,216.61,0.1]
["bitfinex","SOLUSD",1731525203218,4.6138,216.74,216.61,0.1]
["bitfinex","SOLUSD",1731525203419,4.6138,216.74,216.64,0.1]
["bitfinex","SOLUSD",1731525203621,43.16355816,216.81,216.72,43.16355816]
["bitfinex","SOLUSD",1731525203832,43.16355816,216.81,216.76,43.16355816]
["bitfinex","SOLUSD",1731525203833,7.12861528,216.8,216.76,43.16355816]
["bitfinex","SOLUSD",1731525204043,4.6112,216.86,216.78,43.16355816]
["bitfinex","SOLUSD",1731525204219,4.6112,216.86,216.8,43.16355816]
["bitfinex","SOLUSD",1731525204420,4.6112,216.86,216.78,43.16355816]
["bitfinex","SOLUSD",1731525204727,4.6112,216.86,216.82,43.16355816]
["bitfinex","SOLUSD",1731525205043,4.6089,216.97,216.84,43.16355816]
["bitfinex","SOLUSD",1731525205226,4.6089,216.97,216.91,43.16355816]
["bitfinex","SOLUSD",1731525205434,4.6089,216.97,216.93,43.16355816]
["bitfinex","SOLUSD",1731525205744,4.6076,217.03,216.95,43.16355816]
["bitfinex","SOLUSD",1731525205946,4.6076,217.03,216.96,43.16355816]
["bitfinex","SOLUSD",1731525206239,4.6076,217.03,216.98,43.16355816]
["bitfinex","SOLUSD",1731525206445,47.76965816,217.1,217.02,43.16355816]
["bitfinex","SOLUSD",1731525206619,47.76965816,217.1,217.0,43.16355816]
["bitfinex","SOLUSD",1731525206818,7.1018581,217.09,217.02,43.16355816]
["bitfinex","SOLUSD",1731525207016,0.79129383,217.11,216.97,0.1]
["bitfinex","SOLUSD",1731525207017,4.6059,217.11,217.04,43.16355816]
["bitfinex","SOLUSD",1731525207217,0.12549,217.1,217.04,43.16355816]
["bitfinex","SOLUSD",1731525207427,11.71039487,217.11,217.04,43.16355816]
["bitfinex","SOLUSD",1731525207742,11.71039487,217.11,216.95,0.1]
["bitfinex","SOLUSD",1731525207743,0.12549,217.1,217.02,43.16355816]
["bitfinex","SOLUSD",1731525208140,43.28904816,217.1,217.0,43.16355816]
["bitfinex","SOLUSD",1731525208447,43.28904816,217.1,216.78,23.70441253]
["bitfinex","SOLUSD",1731525208448,0.12549,217.01,216.9,43.16355816]
["bitfinex","SOLUSD",1731525208761,0.12549,216.95,216.87,43.16355816]
["bitfinex","SOLUSD",1731525209048,0.12549,216.95,216.75,0.1]
["bitfinex","SOLUSD",1731525209049,4.6095,216.94,216.75,0.1]
["bitfinex","SOLUSD",1731525209252,0.12549,216.91,216.83,43.16355816]
["bitfinex","SOLUSD",1731525209548,23.902374,216.91,216.83,43.16355816]
["bitfinex","SOLUSD",1731525209736,23.776884,216.93,216.85,43.16355816]
["bitfinex","SOLUSD",1731525209932,43.16355816,216.88,216.78,43.16355816]
["bitfinex","SOLUSD",1731525210133,23.902374,216.87,216.78,43.16355816]
["bitfinex","SOLUSD",1731525210447,23.902374,216.87,216.74,31.2996]
["bitfinex","SOLUSD",1731525210448,0.12549,216.87,216.82,43.16355816]
["bitfinex","SOLUSD",1731525210646,23.902374,216.89,216.8,43.16355816]
["bitfinex","SOLUSD",1731525210819,0.12549,216.84,216.79,43.16355816]
["bitfinex","SOLUSD",1731525211224,0.22549,216.8,216.64,32.6566]
["bitfinex","SOLUSD",1731525211532,23.902374,216.73,216.65,43.16355816]
["bitfinex","SOLUSD",1731525211731,23.902374,216.73,216.67,43.16355816]
["bitfinex","SOLUSD",1731525211933,0.12549,216.76,216.69,43.16355816]
["bitfinex","SOLUSD",1731525212122,23.902374,216.73,216.63,43.16355816]
["bitfinex","SOLUSD",1731525212641,23.902374,216.71,216.64,43.16355816]
["bitfinex","SOLUSD",1731525213058,0.12549,216.69,216.57,0.1]
["bitfinex","SOLUSD",1731525213331,23.902374,216.67,216.63,43.16355816]
["bitfinex","SOLUSD",1731525213563,23.71505255,216.67,216.63,43.16355816]
["bitfinex","SOLUSD",1731525215240,4.6151,216.68,216.54,38.7252]
["bitfinex","SOLUSD",1731525215241,4.6155,216.66,216.61,43.16355816]
["bitfinex","SOLUSD",1731525215422,4.6155,216.66,216.63,43.16355816]
["bitfinex","SOLUSD",1731525215630,23.776884,216.66,216.63,43.16355816]
["bitfinex","SOLUSD",1731525216156,0.12549,216.65,216.58,41.03913432]
["bitfinex","SOLUSD",1731525216446,23.776884,216.66,216.6,43.16355816]
["bitfinex","SOLUSD",1731525216850,0.12549,216.65,216.6,43.16355816]
["bitfinex","SOLUSD",1731525217053,0.12549,216.62,216.54,43.16355816]
["bitfinex","SOLUSD",1731525217234,0.12549,216.57,216.52,43.16355816]
["bitfinex","SOLUSD",1731525218120,4.617,216.59,216.48,43.16355816]
["bitfinex","SOLUSD",1731525218121,4.6166,216.61,216.54,43.16355816]
["bitfinex","SOLUSD",1731525218339,0.12549,216.59,216.54,43.16355816]
["bitfinex","SOLUSD",1731525218525,0.12549,216.59,216.52,43.16355816]
["bitfinex","SOLUSD",1731525219247,4.6166,216.61,216.48,43.16355816]
["bitfinex","SOLUSD",1731525219248,0.12549,216.55,216.48,43.16355816]
["bitfinex","SOLUSD",1731525219955,0.12549,216.55,216.5,43.16355816]
["bitfinex","SOLUSD",1731525220161,23.902374,216.53,216.46,43.16355816]
["bitfinex","SOLUSD",1731525220336,23.902374,216.51,216.46,43.16355816]
["bitfinex","SOLUSD",1731525220533,23.776884,216.55,216.48,43.16355816]
["bitfinex","SOLUSD",1731525220761,23.776884,216.55,216.39,13.2299]
["bitfinex","SOLUSD",1731525220762,43.28904816,216.54,216.46,43.16355816]
["bitfinex","SOLUSD",1731525220957,0.12549,216.52,216.48,43.16355816]
["bitfinex","SOLUSD",1731525221258,0.12549,216.52,216.39,13.2299]
["bitfinex","SOLUSD",1731525221259,43.16355816,216.52,216.44,43.16355816]
["bitfinex","SOLUSD",1731525221562,23.776884,216.55,216.48,43.16355816]
["bitfinex","SOLUSD",1731525221860,23.776884,216.55,216.52,43.16355816]
["bitfinex","SOLUSD",1731525222160,0.199941,216.64,216.41,0.1]
["bitfinex","SOLUSD",1731525222161,43.16355816,216.64,216.54,43.16355816]
["bitfinex","SOLUSD",1731525222347,43.16355816,216.64,216.56,43.16355816]
["bitfinex","SOLUSD",1731525222658,43.16355816,216.64,216.41,3.2344]
["bitfinex","SOLUSD",1731525222659,7.12056452,216.63,216.51,0.1]
["bitfinex","SOLUSD",1731525222961,4.6149,216.69,216.58,43.16355816]
["bitfinex","SOLUSD",1731525223259,160.5,216.8,216.52,43.16355816]
["bitfinex","SOLUSD",1731525223260,0.225431,216.65,216.52,43.16355816]
["bitfinex","SOLUSD",1731525223434,0.12549,216.55,216.39,44.1606]
["bitfinex","SOLUSD",1731525223635,0.099941,216.54,216.39,39.182764]
["bitfinex","SOLUSD",1731525223855,0.1,216.5,216.39,7.120564]
["bitfinex","SOLUSD",1731525224056,0.1,216.49,216.3,0.88]
["bitfinex","SOLUSD",1731525224364,0.199941,216.51,216.3,0.88]
["bitfinex","SOLUSD",1731525224544,23.776884,216.44,216.36,43.16355816]
["bitfinex","SOLUSD",1731525224864,43.16355816,216.45,216.3,0.88]
["bitfinex","SOLUSD",1731525224865,43.28904816,216.39,216.3,0.88]
["bitfinex","SOLUSD",1731525225037,67.06593216,216.39,216.3,0.88]
["bitfinex","SOLUSD",1731525225241,71.68713216,216.39,216.3,0.88]
["bitfinex","SOLUSD",1731525225448,71.68713216,216.39,216.31,43.16355816]
["bitfinex","SOLUSD",1731525226174,71.68713216,216.39,216.3,0.88]
["bitfinex","SOLUSD",1731525227051,71.68713216,216.39,216.33,43.16355816]
["bitfinex","SOLUSD",1731525227052,28.523574,216.39,216.33,43.16355816]
["bitfinex","SOLUSD",1731525227773,0.12549,216.39,216.35,43.16355816]
["bitfinex","SOLUSD",1731525227964,4.6205,216.43,216.35,43.16355816]
["bitfinex","SOLUSD",1731525228146,0.12549,216.42,216.35,43.16355816]
["bitfinex","SOLUSD",1731525229149,0.12549,216.42,216.3,0.88]
["bitfinex","SOLUSD",1731525229150,23.902374,216.4,216.33,43.16355816]
["bitfinex","SOLUSD",1731525230363,67.06593216,216.39,216.3,44.04355816]
["bitfinex","SOLUSD",1731525230586,23.902374,216.39,216.32,43.16355816]
["bitfinex","SOLUSD",1731525231074,67.06593216,216.39,216.32,43.16355816]
["bitfinex","SOLUSD",1731525231254,67.06593216,216.39,216.3,0.88]
["bitfinex","SOLUSD",1731525231255,71.68713216,216.39,216.38,4.39e-05]
["bitfinex","SOLUSD",1731525231567,23.902374,216.38,216.3,0.88]
["bitfinex","SOLUSD",1731525231746,0.12549,216.31,216.3,0.88]
["bitfinex","SOLUSD",1731525232344,43.16355816,216.34,216.3,0.88]
["bitfinex","SOLUSD",1731525232951,0.12549,216.33,216.3,0.88]
["bitfinex","SOLUSD",1731525233156,4.74839,216.31,216.3,0.88]
["bitfinex","SOLUSD",1731525233668,28.525274,216.31,216.3,0.88]
["bitfinex","SOLUSD",1731525234647,0.099941,216.18,216.16,0.4337439]
["bitfinex","SOLUSD",1731525234880,0.12549,216.29,216.01,32.2107]
["bitfinex","SOLUSD",1731525234881,110.10400032,216.17,216.01,32.2107]
["bitfinex","SOLUSD",1731525235057,43.16355816,216.02,215.93,32.2107]
["bitfinex","SOLUSD",1731525235567,43.16355816,216.0,215.93,32.2107]
["bitfinex","SOLUSD",1731525235944,0.12549,216.1,215.93,32.2107]
["bitfinex","SOLUSD",1731525235945,23.776884,216.07,215.96,0.1]
["bitfinex","SOLUSD",1731525236164,4.6268,216.14,216.06,43.16355816]
["bitfinex","SOLUSD",1731525236362,4.6257,216.18,216.11,43.16355816]
["bitfinex","SOLUSD",1731525237249,43.16355816,216.17,216.08,3.2394]
["bitfinex","SOLUSD",1731525237451,43.16355816,216.17,216.09,43.16355816]
["bitfinex","SOLUSD",1731525237670,0.12549,216.16,216.07,43.16355816]
["bitfinex","SOLUSD",1731525237877,43.16355816,216.15,216.07,43.16355816]
["bitfinex","SOLUSD",1731525238048,23.902374,216.16,216.09,43.16355816]
["bitfinex","SOLUSD",1731525238247,43.16355816,216.15,216.05,43.16355816]
["bitfinex","SOLUSD",1731525238470,23.902374,216.14,216.05,43.16355816]
["bitfinex","SOLUSD",1731525238673,23.902374,216.14,216.08,43.16355816]
["bitfinex","SOLUSD",1731525238853,0.12549,216.14,216.08,43.16355816]
["bitfinex","SOLUSD",1731525239052,0.12549,216.15,216.08,43.16355816]
["bitfinex","SOLUSD",1731525239272,0.12549,216.15,216.1,43.16355816]
["bitfinex","SOLUSD",1731525239578,4.75209,216.15,216.02,11.3415]
["bitfinex","SOLUSD",1731525239873,4.75209,216.15,216.09,43.16355816]
["bitfinex","SOLUSD",1731525240077,23.776884,216.14,216.07,43.16355816]
["bitfinex","SOLUSD",1731525240457,4.6266,216.15,216.07,43.16355816]
["bitfinex","SOLUSD",1731525240665,23.902374,216.17,216.09,43.16355816]
["bitfinex","SOLUSD",1731525240858,23.902374,216.17,216.11,43.16355816]
["bitfinex","SOLUSD",1731525241567,23.902374,216.17,216.09,43.16355816]
["bitfinex","SOLUSD",1731525241972,23.902374,216.17,216.04,43.16355816]
["bitfinex","SOLUSD",1731525241973,43.16355816,216.2,216.11,43.16355816]
["bitfinex","SOLUSD",1731525242158,43.16355816,216.26,216.17,43.16355816]
["bitfinex","SOLUSD",1731525242670,43.16355816,216.28,216.19,43.16355816]
["bitfinex","SOLUSD",1731525242871,7.14779012,216.31,216.23,43.16355816]
["bitfinex","SOLUSD",1731525242872,4.6231,216.31,216.23,43.16355816]
["bitfinex","SOLUSD",1731525243177,4.6217,216.37,216.29,43.16355816]
["bitfinex","SOLUSD",1731525243466,4.6213,216.39,216.31,43.16355816]
["bitfinex","SOLUSD",1731525243672,4.6213,216.39,216.26,43.16355816]
["bitfinex","SOLUSD",1731525243849,4.6213,216.39,216.22,43.16355816]
["bitfinex","SOLUSD",1731525243850,0.12549,216.31,216.22,43.16355816]
["bitfinex","SOLUSD",1731525244060,43.16355816,216.32,216.22,43.16355816]
["bitfinex","SOLUSD",1731525244672,43.16355816,216.25,216.06,0.1]
["bitfinex","SOLUSD",1731525244862,0.12549,216.19,216.06,11.3394]
["bitfinex","SOLUSD",1731525245055,43.16355816,216.18,216.1,43.16355816]
["bitfinex","SOLUSD",1731525245373,23.776884,216.2,216.12,43.16355816]
["bitfinex","SOLUSD",1731525245603,23.776884,216.16,216.09,43.16355816]
["bitfinex","SOLUSD",1731525245779,23.776884,216.29,216.06,0.2]
["bitfinex","SOLUSD",1731525245984,23.776884,216.29,216.04,79.25495816]
["bitfinex","SOLUSD",1731525245985,23.776884,216.11,216.04,76.01495816]
["bitfinex","SOLUSD",1731525246270,43.16355816,216.16,216.06,43.16355816]
["bitfinex","SOLUSD",1731525246479,23.776884,216.15,216.06,43.16355816]
["bitfinex","SOLUSD",1731525246653,4.6268,216.14,216.08,43.16355816]
["bitfinex","SOLUSD",1731525246849,4.6268,216.14,216.04,32.8514]
["bitfinex","SOLUSD",1731525246850,23.776884,216.13,216.04,43.16355816]
["bitfinex","SOLUSD",1731525247073,43.16355816,216.1,215.91,36.0934]
["bitfinex","SOLUSD",1731525247283,23.902374,216.04,215.95,43.16355816]
["bitfinex","SOLUSD",1731525247880,43.16355816,216.07,215.97,43.16355816]
["bitfinex","SOLUSD",1731525248175,23.776884,216.06,215.99,43.16355816]
["bitfinex","SOLUSD",1731525248375,43.28904816,216.05,215.97,43.16355816]
["bitfinex","SOLUSD",1731525248554,0.12549,216.01,215.94,43.59730206]
["bitfinex","SOLUSD",1731525248752,4.6296,216.0,215.94,36.38875211]
["bitfinex","SOLUSD",1731525249157,4.6296,216.0,215.94,34.38875211]
["bitfinex","SOLUSD",1731525249372,23.776884,215.98,215.91,76.01495816]
["bitfinex","SOLUSD",1731525249561,4.6296,216.0,215.93,43.16355816]
["bitfinex","SOLUSD",1731525249765,43.16355816,216.06,215.97,43.16355816]
["bitfinex","SOLUSD",1731525250071,0.12549,216.04,215.97,43.16355816]
["bitfinex","SOLUSD",1731525250271,43.16355816,216.01,215.91,32.8514]
["bitfinex","SOLUSD",1731525250457,23.776884,216.0,215.96,43.16355816]
["bitfinex","SOLUSD",1731525251061,23.902374,215.98,215.92,43.16355816]
["bitfinex","SOLUSD",1731525251382,4.6298,215.99,215.72,0.4337439]
["bitfinex","SOLUSD",1731525251383,0.1,215.9,215.72,0.4337439]
["bitfinex","SOLUSD",1731525251572,43.16355816,215.88,215.75,0.1]
["bitfinex","SOLUSD",1731525251768,0.1,215.97,215.8,43.16355816]
["bitfinex","SOLUSD",1731525251968,43.16355816,215.89,215.79,43.16355816]
["bitfinex","SOLUSD",1731525252171,43.16355816,215.89,215.77,43.16355816]
["bitfinex","SOLUSD",1731525252573,43.16355816,215.92,215.83,43.16355816]
["bitfinex","SOLUSD",1731525252761,43.16355816,215.94,215.85,43.16355816]
["bitfinex","SOLUSD",1731525253382,43.16355816,215.96,215.87,43.16355816]
["bitfinex","SOLUSD",1731525253681,11.5713,216.06,215.82,43.36355816]
["bitfinex","SOLUSD",1731525253682,43.16355816,216.02,215.93,43.16355816]
["bitfinex","SOLUSD",1731525253854,43.16355816,216.01,215.92,43.16355816]
["bitfinex","SOLUSD",1731525254058,43.16355816,216.05,215.96,43.16355816]
["bitfinex","SOLUSD",1731525254279,43.16355816,216.11,216.0,43.16355816]
["bitfinex","SOLUSD",1731525254592,4.6266,216.14,216.06,43.16355816]
["bitfinex","SOLUSD",1731525254882,4.6266,216.14,216.01,0.1]
["bitfinex","SOLUSD",1731525254883,43.16355816,216.19,216.1,43.16355816]
["bitfinex","SOLUSD",1731525255564,4.6249,216.22,216.12,43.16355816]
["bitfinex","SOLUSD",1731525255770,43.16355816,216.2,216.1,43.16355816]
["bitfinex","SOLUSD",1731525256588,4.6255,216.19,216.12,43.16355816]
["bitfinex","SOLUSD",1731525256777,4.6255,216.19,216.04,46.40365816]
["bitfinex","SOLUSD",1731525256778,43.16355816,216.32,216.17,43.16355816]
["bitfinex","SOLUSD",1731525256976,43.16355816,216.34,216.26,43.16355816]
["bitfinex","SOLUSD",1731525257285,43.16355816,216.3,216.2,43.16355816]
["bitfinex","SOLUSD",1731525257495,0.099941,216.29,216.07,20.0]
["bitfinex","SOLUSD",1731525257682,43.16355816,216.2,216.04,31.1902]
["bitfinex","SOLUSD",1731525257871,0.12549,216.19,216.1,43.16355816]
["bitfinex","SOLUSD",1731525258074,0.12549,216.19,216.12,43.16355816]
["bitfinex","SOLUSD",1731525258388,43.16355816,216.17,216.07,43.16355816]
["bitfinex","SOLUSD",1731525258686,43.16355816,216.14,216.04,43.16355816]
["bitfinex","SOLUSD",1731525258871,43.16355816,216.14,216.05,43.16355816]
["bitfinex","SOLUSD",1731525259265,0.12549,216.14,216.09,43.16355816]
["bitfinex","SOLUSD",1731525259786,4.6251,216.21,216.13,43.16355816]
["bitfinex","SOLUSD",1731525259984,4.6242,216.25,216.17,43.16355816]
["bitfinex","SOLUSD",1731525260564,46.3148,216.38,216.1,32.9162]
["bitfinex","SOLUSD",1731525260565,43.16355816,216.32,216.23,43.16355816]
["bitfinex","SOLUSD",1731525260893,47.78645816,216.31,216.17,0.1]
["bitfinex","SOLUSD",1731525261179,4.6229,216.31,216.28,43.16355816]
["bitfinex","SOLUSD",1731525261388,4.6229,216.31,216.2,0.1]
["bitfinex","SOLUSD",1731525261389,4.6219,216.36,216.3,43.16355816]
["bitfinex","SOLUSD",1731525261582,4.6208,216.41,216.34,43.16355816]
["bitfinex","SOLUSD",1731525261772,4.6208,216.41,216.26,43.26355816]
["bitfinex","SOLUSD",1731525261773,4.6204,216.44,216.36,43.16355816]
["bitfinex","SOLUSD",1731525261970,0.099941,216.54,216.29,0.1]
["bitfinex","SOLUSD",1731525261971,4.6197,216.47,216.32,0.1]
["bitfinex","SOLUSD",1731525262171,4.6197,216.47,216.39,43.16355816]
["bitfinex","SOLUSD",1731525262465,43.59730206,216.49,216.43,43.16355816]
["bitfinex","SOLUSD",1731525262466,7.13794216,216.48,216.43,43.16355816]
["bitfinex","SOLUSD",1731525262667,0.4337439,216.49,216.37,8.0879]
["bitfinex","SOLUSD",1731525262876,48.21650206,216.49,216.4,43.16355816]
["bitfinex","SOLUSD",1731525263073,0.4337439,216.49,216.47,43.16355816]
["bitfinex","SOLUSD",1731525263287,0.4337439,216.49,216.48,43.16355816]
["bitfinex","SOLUSD",1731525263599,0.4337439,216.49,216.4,0.1]
["bitfinex","SOLUSD",1731525263600,0.4337439,216.49,216.43,0.1]
["bitfinex","SOLUSD",1731525263765,0.4337439,216.49,216.48,43.16355816]
["bitfinex","SOLUSD",1731525264173,0.4337439,216.49,216.43,0.1]
["bitfinex","SOLUSD",1731525264370,0.4337439,216.49,216.48,106.32711632]
["bitfinex","SOLUSD",1731525264576,11.73480776,216.61,216.49,20.0]
["bitfinex","SOLUSD",1731525264780,43.16355816,216.62,216.49,20.0]
["bitfinex","SOLUSD",1731525264978,50.2861302,216.62,216.52,43.16355816]
["bitfinex","SOLUSD",1731525265268,7.12257204,216.62,216.54,43.16355816]
["bitfinex","SOLUSD",1731525265483,7.12257204,216.62,216.56,43.16355816]
["bitfinex","SOLUSD",1731525265686,7.12257204,216.62,216.43,0.1]
["bitfinex","SOLUSD",1731525265687,0.12549,216.59,216.5,43.16355816]
["bitfinex","SOLUSD",1731525265869,0.12549,216.57,216.48,43.16355816]
["bitfinex","SOLUSD",1731525266193,7.12257204,216.62,216.37,66.94044216]
["bitfinex","SOLUSD",1731525266194,0.12549,216.51,216.43,43.16355816]
["bitfinex","SOLUSD",1731525266497,43.16355816,216.44,216.21,0.1]
["bitfinex","SOLUSD",1731525266672,4.6208,216.41,216.34,43.16355816]
["bitfinex","SOLUSD",1731525267075,43.28904816,216.4,216.32,43.16355816]
["bitfinex","SOLUSD",1731525267375,43.16355816,216.38,216.29,12.7639]
["bitfinex","SOLUSD",1731525267572,4.6208,216.41,216.34,43.16355816]
["bitfinex","SOLUSD",1731525267794,4.6208,216.41,216.3,34.0148]
["bitfinex","SOLUSD",1731525267795,43.16355816,216.45,216.36,43.16355816]
["bitfinex","SOLUSD",1731525268150,43.16355816,216.45,216.3,42.2054]
["bitfinex","SOLUSD",1731525268151,43.16355816,216.49,216.41,43.16355816]
["bitfinex","SOLUSD",1731525268396,43.16355816,216.53,216.43,43.16355816]
["bitfinex","SOLUSD",1731525268578,4.6185,216.52,216.45,43.16355816]
["bitfinex","SOLUSD",1731525268976,43.16355816,216.5,216.4,43.16355816]
["bitfinex","SOLUSD",1731525269174,4.6185,216.52,216.31,23.336]
["bitfinex","SOLUSD",1731525269175,43.16355816,216.46,216.31,23.336]
["bitfinex","SOLUSD",1731525269497,0.12549,216.45,216.37,43.16355816]
["bitfinex","SOLUSD",1731525269794,0.12549,216.39,216.31,43.16355816]
["bitfinex","SOLUSD",1731525269990,43.16355816,216.4,216.31,43.16355816]
["bitfinex","SOLUSD",1731525270183,43.16355816,216.41,216.32,43.16355816]
["bitfinex","SOLUSD",1731525270381,43.16355816,216.43,216.34,43.16355816]
["bitfinex","SOLUSD",1731525270577,39.3572,216.52,216.38,43.16355816]
["bitfinex","SOLUSD",1731525270578,5.16057523,216.51,216.38,43.16355816]
["bitfinex","SOLUSD",1731525270780,43.16355816,216.44,216.34,43.16355816]
["bitfinex","SOLUSD",1731525270980,0.12549,216.46,216.3,73.94225816]
["bitfinex","SOLUSD",1731525271172,0.12549,216.38,216.3,73.94225816]
["bitfinex","SOLUSD",1731525271692,43.16355816,216.43,216.34,43.16355816]
["bitfinex","SOLUSD",1731525271878,43.16355816,216.45,216.34,43.16355816]
["bitfinex","SOLUSD",1731525272072,0.12549,216.42,216.34,43.16355816]
["bitfinex","SOLUSD",1731525272469,0.12549,216.38,216.28,43.16355816]
["bitfinex","SOLUSD",1731525272675,0.12549,216.32,216.24,43.16355816]
["bitfinex","SOLUSD",1731525273093,43.16355816,216.29,216.2,43.16355816]
["bitfinex","SOLUSD",1731525273394,4.6225,216.33,216.28,43.16355816]
["bitfinex","SOLUSD",1731525273594,4.6219,216.36,216.28,43.16355816]
["bitfinex","SOLUSD",1731525273795,4.6215,216.38,216.3,43.16355816]
["bitfinex","SOLUSD",1731525274093,47.78385816,216.44,216.35,43.16355816]
["bitfinex","SOLUSD",1731525274305,0.12549,216.43,216.35,43.16355816]
["bitfinex","SOLUSD",1731525274486,0.12549,216.39,216.29,43.16355816]
["bitfinex","SOLUSD",1731525274998,43.16355816,216.44,216.35,43.16355816]
["bitfinex","SOLUSD",1731525275183,0.12549,216.41,216.33,43.16355816]
["bitfinex","SOLUSD",1731525275584,0.12549,216.41,216.35,43.16355816]
["bitfinex","SOLUSD",1731525275994,0.12549,216.42,216.35,43.16355816]
["bitfinex","SOLUSD",1731525276191,0.12549,216.42,216.33,43.16355816]
["bitfinex","SOLUSD",1731525276501,0.12549,216.4,216.33,43.16355816]
["bitfinex","SOLUSD",1731525276683,43.28904816,216.4,216.31,43.16355816]
["bitfinex","SOLUSD",1731525276880,43.28904816,216.4,216.19,32.9161]
["bitfinex","SOLUSD",1731525276881,0.12549,216.32,216.19,32.9161]
["bitfinex","SOLUSD",1731525277085,43.16355816,216.29,216.2,43.16355816]
["bitfinex","SOLUSD",1731525277307,43.16355816,216.27,216.19,32.9161]
["bitfinex","SOLUSD",1731525277478,43.16355816,216.2,216.12,43.16355816]
["bitfinex","SOLUSD",1731525277680,43.16355816,216.2,216.1,43.16355816]
["bitfinex","SOLUSD",1731525277883,43.16355816,216.22,216.12,43.16355816]
["bitfinex","SOLUSD",1731525278092,43.16355816,216.26,216.16,43.16355816]
["bitfinex","SOLUSD",1731525278396,0.12549,216.25,216.16,43.16355816]
["bitfinex","SOLUSD",1731525278593,47.78795816,216.24,216.16,43.16355816]
["bitfinex","SOLUSD",1731525278982,0.12549,216.21,216.12,43.16355816]
["bitfinex","SOLUSD",1731525279189,0.12549,216.21,216.08,32.2593]
["bitfinex","SOLUSD",1731525279190,43.16355816,216.18,216.08,75.42285816]
["bitfinex","SOLUSD",1731525279578,43.16355816,216.23,216.15,43.16355816]
["bitfinex","SOLUSD",1731525279783,0.12549,216.22,216.15,43.16355816]
["bitfinex","SOLUSD",1731525280002,43.16355816,216.23,216.13,43.16355816]
["bitfinex","SOLUSD",1731525280206,43.16355816,216.2,216.11,43.16355816]
["bitfinex","SOLUSD",1731525280495,4.6251,216.21,216.11,43.16355816]
["bitfinex","SOLUSD",1731525280697,4.6251,216.21,216.13,43.16355816]
["bitfinex","SOLUSD",1731525281000,0.12549,216.13,215.98,30.7967]
["bitfinex","SOLUSD",1731525281179,43.16355816,216.06,215.98,30.7967]
["bitfinex","SOLUSD",1731525281601,43.16355816,216.13,216.04,43.16355816]
["bitfinex","SOLUSD",1731525281790,43.16355816,216.13,215.98,34.5006]
["bitfinex","SOLUSD",1731525281791,16.1879,216.21,216.07,43.16355816]
["bitfinex","SOLUSD",1731525281996,43.16355816,216.17,216.07,43.16355816]
["bitfinex","SOLUSD",1731525282306,0.12549,216.12,216.05,43.16355816]
["bitfinex","SOLUSD",1731525282494,16.1879,216.21,216.07,43.16355816]
["bitfinex","SOLUSD",1731525282495,0.12549,216.14,216.07,43.16355816]
["bitfinex","SOLUSD",1731525282687,43.16355816,216.19,216.09,43.16355816]
["bitfinex","SOLUSD",1731525283132,0.12549,216.16,216.07,43.16355816]
["bitfinex","SOLUSD",1731525283281,47.78915816,216.19,216.06,20.0]
["bitfinex","SOLUSD",1731525283483,43.16355816,216.17,216.08,43.16355816]
["bitfinex","SOLUSD",1731525283789,66.28485816,216.26,216.06,20.0]
["bitfinex","SOLUSD",1731525283790,47.78875816,216.21,216.1,43.16355816]
["bitfinex","SOLUSD",1731525283992,4.6252,216.21,216.15,43.16355816]
["bitfinex","SOLUSD",1731525284307,43.16355816,216.17,216.04,0.1]
["bitfinex","SOLUSD",1731525284486,43.16355816,216.22,216.12,43.16355816]
["bitfinex","SOLUSD",1731525284805,0.12549,216.21,216.14,43.16355816]
["bitfinex","SOLUSD",1731525285399,43.16355816,216.24,216.14,43.16355816]
["bitfinex","SOLUSD",1731525285610,4.6242,216.25,216.16,43.16355816]
["bitfinex","SOLUSD",1731525285991,4.6242,216.25,216.18,43.16355816]
["bitfinex","SOLUSD",1731525286201,4.6239,216.27,216.2,43.16355816]
["bitfinex","SOLUSD",1731525286502,43.16355816,216.3,216.22,43.16355816]
["bitfinex","SOLUSD",1731525286708,43.16355816,216.32,216.24,43.16355816]
["bitfinex","SOLUSD",1731525286887,0.12549,216.29,216.18,12.9521]
["bitfinex","SOLUSD",1731525287205,0.12549,216.29,216.21,43.16355816]
["bitfinex","SOLUSD",1731525287384,0.12549,216.29,216.23,43.16355816]
["bitfinex","SOLUSD",1731525287580,0.12549,216.31,216.23,43.16355816]
["bitfinex","SOLUSD",1731525288012,43.16355816,216.28,216.19,43.16355816]
["bitfinex","SOLUSD",1731525288312,0.12549,216.25,216.17,43.16355816]
["bitfinex","SOLUSD",1731525288514,0.12549,216.23,216.15,43.16355816]
["bitfinex","SOLUSD",1731525288808,0.12549,216.21,216.15,43.16355816]
["bitfinex","SOLUSD",1731525289012,0.12549,216.21,216.17,43.16355816]
["bitfinex","SOLUSD",1731525289183,0.12549,216.21,216.12,3.7015]
["bitfinex","SOLUSD",1731525289383,4.6249,216.22,215.94,18.9301379]
["bitfinex","SOLUSD",1731525289384,0.1,216.03,215.94,18.9301379]
["bitfinex","SOLUSD",1731525289609,43.16355816,216.15,215.94,18.9301379]
["bitfinex","SOLUSD",1731525289610,43.16355816,215.98,215.94,0.4337439]
["bitfinex","SOLUSD",1731525289906,43.16355816,216.0,215.94,0.4337439]
["bitfinex","SOLUSD",1731525290089,43.26355816,216.03,215.94,0.4337439]
["bitfinex","SOLUSD",1731525290283,0.12549,216.04,215.94,43.59730206]
["bitfinex","SOLUSD",1731525290486,0.12549,216.04,215.96,43.16355816]
["bitfinex","SOLUSD",1731525290707,0.12549,216.02,215.94,0.4337439]
["bitfinex","SOLUSD",1731525291013,0.22549,216.02,215.94,0.4337439]
["bitfinex","SOLUSD",1731525291192,43.26355816,215.96,215.94,0.4337439]
["bitfinex","SOLUSD",1731525291511,43.16355816,215.96,215.94,0.4337439]
["bitfinex","SOLUSD",1731525291691,0.1,216.02,215.94,0.4337439]
["bitfinex","SOLUSD",1731525291899,43.16355816,216.02,215.94,0.4337439]
["bitfinex","SOLUSD",1731525292094,0.1,216.06,215.94,0.4337439]
["bitfinex","SOLUSD",1731525292095,43.16355816,216.04,215.96,43.16355816]
["bitfinex","SOLUSD",1731525292295,0.1,216.04,215.96,43.16355816]
["bitfinex","SOLUSD",1731525292508,43.16355816,216.06,215.96,43.16355816]
["bitfinex","SOLUSD",1731525292700,0.1,216.05,215.98,43.16355816]
["bitfinex","SOLUSD",1731525292896,0.1,216.03,215.96,43.16355816]
["bitfinex","SOLUSD",1731525293290,0.1,216.03,215.94,43.59730206]
["bitfinex","SOLUSD",1731525293490,0.22549,216.03,215.95,20.0]
["bitfinex","SOLUSD",1731525293791,0.1,215.99,215.94,0.4337439]
["bitfinex","SOLUSD",1731525293992,43.16355816,215.97,215.94,0.4337439]
["bitfinex","SOLUSD",1731525294198,4.7285,216.05,215.95,43.16355816]
["bitfinex","SOLUSD",1731525294388,0.1,216.06,215.99,43.16355816]
["bitfinex","SOLUSD",1731525294595,0.1,216.1,215.99,43.16355816]
["bitfinex","SOLUSD",1731525295108,0.1,216.04,215.99,43.16355816]
["bitfinex","SOLUSD",1731525295295,0.1,216.06,215.94,0.4337439]
["bitfinex","SOLUSD",1731525295494,20.0,216.17,215.99,43.16355816]
["bitfinex","SOLUSD",1731525295495,0.1,216.03,215.99,43.16355816]
["bitfinex","SOLUSD",1731525295910,0.1,216.06,215.99,43.16355816]
["bitfinex","SOLUSD",1731525296220,0.1,216.02,215.96,43.16355816]
["bitfinex","SOLUSD",1731525296527,0.1,216.02,215.98,43.16355816]
["bitfinex","SOLUSD",1731525297018,43.16355816,216.08,216.0,43.16355816]
["bitfinex","SOLUSD",1731525297199,43.16355816,216.08,215.94,0.5337439]
["bitfinex","SOLUSD",1731525297200,43.16355816,216.08,216.02,43.16355816]
["bitfinex","SOLUSD",1731525297400,43.16355816,216.03,215.94,43.59730206]
["bitfinex","SOLUSD",1731525297614,43.16355816,216.05,215.98,43.16355816]
["bitfinex","SOLUSD",1731525297919,43.16355816,216.07,216.0,43.16355816]
["bitfinex","SOLUSD",1731525298163,0.12549,216.04,215.96,43.16355816]
["bitfinex","SOLUSD",1731525298324,0.1,216.02,215.98,43.16355816]
["bitfinex","SOLUSD",1731525298613,0.1,216.02,215.94,43.59730206]
["bitfinex","SOLUSD",1731525298813,0.1,216.02,215.96,43.16355816]
["bitfinex","SOLUSD",1731525299199,0.1,216.0,215.96,43.16355816]
["bitfinex","SOLUSD",1731525299620,0.1,216.01,215.96,43.16355816]
["bitfinex","SOLUSD",1731525299808,4.629,216.03,215.97,43.16355816]
["bitfinex","SOLUSD",1731525300199,0.1,215.95,215.94,0.4337439]
["bitfinex","SOLUSD",1731525300396,0.1,215.97,215.94,43.59730206]
["bitfinex","SOLUSD",1731525300719,0.1,215.97,215.95,43.16355816]
["bitfinex","SOLUSD",1731525301026,0.1,216.04,215.95,43.16355816]
["bitfinex","SOLUSD",1731525301223,0.1,216.02,215.99,43.16355816]
["bitfinex","SOLUSD",1731525301396,0.1,216.02,215.97,43.16355816]
["bitfinex","SOLUSD",1731525301599,0.1,216.04,216.01,43.16355816]
["bitfinex","SOLUSD",1731525301930,0.1,216.03,215.94,0.4337439]
["bitfinex","SOLUSD",1731525302107,0.1,216.03,216.01,43.16355816]
["bitfinex","SOLUSD",1731525302434,0.1,216.11,216.01,43.16355816]
["bitfinex","SOLUSD",1731525302634,4.7273,216.11,216.05,43.16355816]
["bitfinex","SOLUSD",1731525302931,0.1,216.13,216.05,43.16355816]
["bitfinex","SOLUSD",1731525303236,0.1,216.11,216.07,43.16355816]
["bitfinex","SOLUSD",1731525303409,0.1,216.02,215.98,43.16355816]
["bitfinex","SOLUSD",1731525303611,0.1,216.02,215.94,0.4337439]
["bitfinex","SOLUSD",1731525303820,0.1,216.07,216.0,43.16355816]
["bitfinex","SOLUSD",1731525304023,0.1,216.07,215.94,0.4337439]
["bitfinex","SOLUSD",1731525304024,0.1,216.1,216.05,43.16355816]
["bitfinex","SOLUSD",1731525304213,0.1,216.16,216.09,43.16355816]
["bitfinex","SOLUSD",1731525304424,0.1,216.09,216.07,43.16355816]
["bitfinex","SOLUSD",1731525304626,0.1,216.09,215.94,0.4337439]
["bitfinex","SOLUSD",1731525304925,4.7277,216.09,216.04,43.16355816]
["bitfinex","SOLUSD",1731525305127,0.1,216.09,216.04,43.16355816]
["bitfinex","SOLUSD",1731525305309,0.1,216.09,216.06,43.16355816]
["bitfinex","SOLUSD",1731525305518,0.22549,216.12,216.04,43.16355816]
["bitfinex","SOLUSD",1731525305713,0.1,216.14,216.09,20.0]
["bitfinex","SOLUSD",1731525306043,0.1,216.14,216.08,43.16355816]
["bitfinex","SOLUSD",1731525306208,0.1,216.16,216.1,43.16355816]
["bitfinex","SOLUSD",1731525306404,43.26355816,216.22,216.13,43.16355816]
["bitfinex","SOLUSD",1731525306609,11.5609,216.25,216.07,13.1092]
["bitfinex","SOLUSD",1731525306610,0.1,216.25,216.17,43.16355816]
["bitfinex","SOLUSD",1731525306810,43.16355816,216.3,216.21,43.16355816]
["bitfinex","SOLUSD",1731525307037,43.26355816,216.28,216.2,20.0]
["bitfinex","SOLUSD",1731525307210,43.16355816,216.3,216.2,20.0]
["bitfinex","SOLUSD",1731525307533,43.16355816,216.32,216.23,43.16355816]
["bitfinex","SOLUSD",1731525307757,0.1,216.31,216.23,43.16355816]
["bitfinex","SOLUSD",1731525308025,0.1,216.36,216.29,43.16355816]
["bitfinex","SOLUSD",1731525308233,0.1,216.36,216.28,20.0]
["bitfinex","SOLUSD",1731525308234,43.16355816,216.38,216.31,43.16355816]
["bitfinex","SOLUSD",1731525308529,43.16355816,216.4,216.31,43.16355816]
["bitfinex","SOLUSD",1731525308762,43.16355816,216.4,216.33,43.16355816]
["bitfinex","SOLUSD",1731525309031,0.1,216.32,216.26,63.16355816]
["bitfinex","SOLUSD",1731525309325,0.1,216.35,216.28,43.16355816]
["bitfinex","SOLUSD",1731525309911,0.22549,216.35,216.28,43.16355816]
["bitfinex","SOLUSD",1731525310106,0.1,216.36,216.3,43.16355816]
["bitfinex","SOLUSD",1731525310424,0.1,216.37,216.28,43.16355816]
["bitfinex","SOLUSD",1731525310628,0.1,216.36,216.28,43.16355816]
["bitfinex","SOLUSD",1731525310942,0.22549,216.31,216.25,43.7063]
["bitfinex","SOLUSD",1731525311107,0.22549,216.25,216.19,43.16355816]
["bitfinex","SOLUSD",1731525311311,0.1,216.23,216.17,43.16355816]
["bitfinex","SOLUSD",1731525311824,0.1,216.26,216.22,43.16355816]
["bitfinex","SOLUSD",1731525312030,0.1,216.3,216.22,43.16355816]
["bitfinex","SOLUSD",1731525312232,47.78565816,216.35,216.26,43.16355816]
["bitfinex","SOLUSD",1731525312413,0.1,216.35,216.28,43.16355816]
["bitfinex","SOLUSD",1731525313169,0.12549,216.34,216.26,43.16355816]
["bitfinex","SOLUSD",1731525313344,50.34872107,216.37,216.28,43.16355816]
["bitfinex","SOLUSD",1731525313636,0.1,216.38,216.31,43.16355816]
["bitfinex","SOLUSD",1731525313814,0.12549,216.38,216.31,43.16355816]
["bitfinex","SOLUSD",1731525314018,0.1,216.4,216.33,43.16355816]
["bitfinex","SOLUSD",1731525314319,0.1,216.38,216.31,43.16355816]
["bitfinex","SOLUSD",1731525314512,0.1,216.31,216.25,43.16355816]
["bitfinex","SOLUSD",1731525314719,0.1,216.31,216.23,43.16355816]
["bitfinex","SOLUSD",1731525315020,0.1,216.31,216.25,43.16355816]
["bitfinex","SOLUSD",1731525315216,0.1,216.31,216.16,63.7862]
["bitfinex","SOLUSD",1731525315217,0.1,216.27,216.16,45.2814]
["bitfinex","SOLUSD",1731525315535,0.12549,216.3,216.24,43.16355816]
["bitfinex","SOLUSD",1731525315725,0.1,216.31,216.26,43.16355816]
["bitfinex","SOLUSD",1731525316028,0.1,216.29,216.24,43.16355816]
["bitfinex","SOLUSD",1731525316216,0.1,216.21,216.2,43.16355816]
["bitfinex","SOLUSD",1731525316415,0.1,216.25,216.2,43.16355816]
["bitfinex","SOLUSD",1731525316616,0.1,216.27,216.24,43.16355816]
["bitfinex","SOLUSD",1731525316815,0.1,216.27,216.16,35.9845]
["bitfinex","SOLUSD",1731525316816,0.1,216.27,216.26,43.16355816]
["bitfinex","SOLUSD",1731525317012,0.1,216.32,216.26,43.16355816]
["bitfinex","SOLUSD",1731525317231,0.1,216.3,216.28,43.16355816]
["bitfinex","SOLUSD",1731525317532,0.1,216.33,216.28,43.16355816]
["bitfinex","SOLUSD",1731525317716,43.16355816,216.37,216.28,43.16355816]
["bitfinex","SOLUSD",1731525317717,0.1,216.31,216.28,43.16355816]
["bitfinex","SOLUSD",1731525317915,0.1,216.28,216.24,43.16355816]
["bitfinex","SOLUSD",1731525318423,0.1,216.33,216.27,43.16355816]
["bitfinex","SOLUSD",1731525318617,0.1,216.35,216.32,43.16355816]
["bitfinex","SOLUSD",1731525318818,0.1,216.37,216.32,43.16355816]
["bitfinex","SOLUSD",1731525319212,0.1,216.33,216.32,43.16355816]
["bitfinex","SOLUSD",1731525319521,0.1,216.38,216.32,43.16355816]
["bitfinex","SOLUSD",1731525319722,4.7215,216.38,216.32,43.16355816]
["bitfinex","SOLUSD",1731525319924,0.1,216.35,216.32,43.16355816]
["bitfinex","SOLUSD",1731525320323,0.1,216.42,216.34,43.16355816]
["bitfinex","SOLUSD",1731525320640,43.26355816,216.46,216.39,43.16355816]
["bitfinex","SOLUSD",1731525320940,0.1,216.46,216.41,43.16355816]
["bitfinex","SOLUSD",1731525321140,0.1,216.46,216.28,27.5102]
["bitfinex","SOLUSD",1731525321141,0.1,216.52,216.44,43.16355816]
["bitfinex","SOLUSD",1731525321320,0.1,216.52,216.48,43.16355816]
["bitfinex","SOLUSD",1731525321638,0.1,216.52,216.51,43.16355816]
["bitfinex","SOLUSD",1731525321945,4.6172,216.58,216.51,43.16355816]
["bitfinex","SOLUSD",1731525322127,4.6172,216.58,216.48,43.16355816]
["bitfinex","SOLUSD",1731525322128,4.74269,216.58,216.57,43.16355816]
["bitfinex","SOLUSD",1731525322429,0.1,216.58,216.57,43.16355816]
["bitfinex","SOLUSD",1731525323130,0.1,216.56,216.48,43.16355816]
["bitfinex","SOLUSD",1731525323312,4.617,216.59,216.5,3.2332]
["bitfinex","SOLUSD",1731525323513,0.1,216.62,216.5,3.2332]
["bitfinex","SOLUSD",1731525323720,4.7163,216.62,216.61,43.16355816]
["bitfinex","SOLUSD",1731525323930,0.1,216.6,216.49,28.0835]
["bitfinex","SOLUSD",1731525324136,0.1,216.6,216.59,43.16355816]
["bitfinex","SOLUSD",1731525324314,4.7163,216.62,216.59,43.16355816]
["bitfinex","SOLUSD",1731525324515,0.1,216.6,216.5,20.0]
["bitfinex","SOLUSD",1731525324722,0.1,216.58,216.5,20.0]
["bitfinex","SOLUSD",1731525325229,4.7169,216.6,216.57,43.16355816]
["bitfinex","SOLUSD",1731525325421,0.1,216.64,216.59,43.16355816]
["bitfinex","SOLUSD",1731525325623,0.1,216.64,216.63,43.16355816]
["bitfinex","SOLUSD",1731525326032,0.1,216.66,216.63,43.16355816]
["bitfinex","SOLUSD",1731525326215,7.11784882,216.69,216.65,43.16355816]
["bitfinex","SOLUSD",1731525326415,0.1,216.67,216.66,43.16355816]
["bitfinex","SOLUSD",1731525326933,0.1,216.7,216.66,43.16355816]
["bitfinex","SOLUSD",1731525327146,0.1,216.7,216.69,43.16355816]
["bitfinex","SOLUSD",1731525327435,0.4337439,216.71,216.69,43.16355816]
["bitfinex","SOLUSD",1731525327648,0.1,216.68,216.65,43.16355816]
["bitfinex","SOLUSD",1731525327820,0.5337439,216.71,216.67,43.16355816]
["bitfinex","SOLUSD",1731525328015,0.5337439,216.71,216.7,43.16355816]
["bitfinex","SOLUSD",1731525328347,0.4337439,216.71,216.7,43.16355816]
["bitfinex","SOLUSD",1731525328639,0.4337439,216.71,216.7,63.16355816]
["bitfinex","SOLUSD",1731525328938,0.4337439,216.71,216.7,106.32711632]
["bitfinex","SOLUSD",1731525329422,43.16355816,216.89,216.7,106.32711632]
["bitfinex","SOLUSD",1731525329423,0.1,216.82,216.7,106.32711632]
["bitfinex","SOLUSD",1731525329615,0.1,216.82,216.81,43.16355816]
["bitfinex","SOLUSD",1731525329821,0.1,216.82,216.73,43.16355816]
["bitfinex","SOLUSD",1731525329822,0.1,216.74,216.73,43.16355816]
["bitfinex","SOLUSD",1731525330022,0.1,216.74,216.71,43.16355816]
["bitfinex","SOLUSD",1731525330536,0.1,216.74,216.64,12.6117]
["bitfinex","SOLUSD",1731525330537,0.1,216.74,216.69,43.16355816]
["bitfinex","SOLUSD",1731525330745,0.1,216.72,216.67,43.16355816]
["bitfinex","SOLUSD",1731525330929,0.1,216.72,216.64,12.6117]
["bitfinex","SOLUSD",1731525330930,0.1,216.72,216.69,43.16355816]
["bitfinex","SOLUSD",1731525331131,0.22549,216.73,216.65,43.16355816]
["bitfinex","SOLUSD",1731525331337,0.1,216.71,216.69,43.16355816]
["bitfinex","SOLUSD",1731525331819,0.1,216.67,216.65,43.16355816]
["bitfinex","SOLUSD",1731525332116,47.77735816,216.74,216.61,43.16355816]
["bitfinex","SOLUSD",1731525332117,0.1,216.64,216.61,43.16355816]
["bitfinex","SOLUSD",1731525332314,0.1,216.64,216.63,43.16355816]
["bitfinex","SOLUSD",1731525332519,0.12549,216.69,216.63,43.16355816]
["bitfinex","SOLUSD",1731525332954,0.1,216.64,216.63,43.16355816]
["bitfinex","SOLUSD",1731525333119,0.12549,216.67,216.59,43.16355816]
["bitfinex","SOLUSD",1731525333444,0.1,216.61,216.53,32.8894]
["bitfinex","SOLUSD",1731525333626,0.1,216.52,216.48,43.16355816]
["bitfinex","SOLUSD",1731525333947,0.1,216.45,216.4,43.16355816]
["bitfinex","SOLUSD",1731525334244,0.1,216.56,216.37,0.1]
["bitfinex","SOLUSD",1731525334441,0.1,216.6,216.44,0.1]
["bitfinex","SOLUSD",1731525334643,0.1,216.58,216.44,0.1]
["bitfinex","SOLUSD",1731525334935,0.1,216.61,216.49,0.1]
["bitfinex","SOLUSD",1731525335149,0.1,216.61,216.34,31.2748]
["bitfinex","SOLUSD",1731525335150,0.1,216.57,216.52,43.16355816]
["bitfinex","SOLUSD",1731525335321,0.1,216.54,216.5,43.16355816]
["bitfinex","SOLUSD",1731525335523,43.16355816,216.68,216.53,0.1]
["bitfinex","SOLUSD",1731525335723,0.1,216.69,216.56,0.1]
["bitfinex","SOLUSD",1731525336035,4.6146,216.7,216.54,32.6866]
["bitfinex","SOLUSD",1731525336225,0.1,216.68,216.55,0.1]
["bitfinex","SOLUSD",1731525336539,0.1,216.66,216.54,32.6866]
["bitfinex","SOLUSD",1731525336855,0.1,216.66,216.55,20.1]
["bitfinex","SOLUSD",1731525337145,43.16355816,216.81,216.65,43.16355816]
["bitfinex","SOLUSD",1731525337146,0.1,216.7,216.65,43.16355816]
["bitfinex","SOLUSD",1731525337345,0.1,216.73,216.65,43.16355816]
["bitfinex","SOLUSD",1731525337517,0.1,216.67,216.65,43.16355816]
["bitfinex","SOLUSD",1731525338121,0.12549,216.72,216.65,43.16355816]
["bitfinex","SOLUSD",1731525338122,0.1,216.7,216.65,43.16355816]
["bitfinex","SOLUSD",1731525338427,0.1,216.6,216.59,43.16355816]
["bitfinex","SOLUSD",1731525338636,0.1,216.57,216.55,43.16355816]
["bitfinex","SOLUSD",1731525339137,0.1,216.6,216.55,43.16355816]
["bitfinex","SOLUSD",1731525339456,0.1,216.62,216.59,43.16355816]
["bitfinex","SOLUSD",1731525339619,0.1,216.62,216.55,9.6974]
["bitfinex","SOLUSD",1731525339620,0.1,216.65,216.61,43.16355816]
["bitfinex","SOLUSD",1731525339949,0.1,216.64,216.61,43.16355816]
["bitfinex","SOLUSD",1731525340129,0.1,216.64,216.63,43.16355816]
["bitfinex","SOLUSD",1731525340327,0.1,216.62,216.61,43.16355816]
["bitfinex","SOLUSD",1731525340542,0.1,216.6,216.58,43.16355816]
["bitfinex","SOLUSD",1731525341147,47.77925816,216.66,216.58,43.16355816]
["bitfinex","SOLUSD",1731525341347,0.1,216.55,216.52,43.16355816]
["bitfinex","SOLUSD",1731525341520,0.12549,216.57,216.43,44.9818]
["bitfinex","SOLUSD",1731525341521,0.1,216.52,216.48,43.16355816]
["bitfinex","SOLUSD",1731525342541,0.1,216.57,216.5,52.86315816]
["bitfinex","SOLUSD",1731525342746,11.5374,216.69,216.5,52.86315816]
["bitfinex","SOLUSD",1731525342747,0.1,216.66,216.56,43.16355816]
["bitfinex","SOLUSD",1731525342923,0.1,216.66,216.5,9.6996]
["bitfinex","SOLUSD",1731525342924,0.1,216.68,216.65,43.16355816]
["bitfinex","SOLUSD",1731525343343,0.1,216.62,216.52,0.1]
["bitfinex","SOLUSD",1731525343639,0.1,216.64,216.52,0.1]
["bitfinex","SOLUSD",1731525343843,0.1,216.65,216.63,43.16355816]
["bitfinex","SOLUSD",1731525344044,0.1,216.57,216.54,43.16355816]
["bitfinex","SOLUSD",1731525344253,0.1,216.54,216.52,43.16355816]
["bitfinex","SOLUSD",1731525344420,0.1,216.53,216.5,52.40135816]
["bitfinex","SOLUSD",1731525344633,0.1,216.49,216.46,43.16355816]
["bitfinex","SOLUSD",1731525344924,0.1,216.58,216.46,9.2395]
["bitfinex","SOLUSD",1731525345129,0.1,216.54,216.53,43.16355816]
["bitfinex","SOLUSD",1731525345329,0.22549,216.57,216.53,43.16355816]
["bitfinex","SOLUSD",1731525345541,0.22549,216.57,216.56,43.16355816]
["bitfinex","SOLUSD",1731525345849,0.1,216.57,216.56,43.16355816]
["bitfinex","SOLUSD",1731525346070,0.22549,216.57,216.46,9.2395]
["bitfinex","SOLUSD",1731525346340,0.12549,216.59,216.56,43.16355816]
["bitfinex","SOLUSD",1731525346341,0.1,216.59,216.56,43.16355816]
["bitfinex","SOLUSD",1731525346545,0.12549,216.6,216.58,43.16355816]
["bitfinex","SOLUSD",1731525346753,0.1,216.65,216.59,43.16355816]
["bitfinex","SOLUSD",1731525346933,0.1,216.61,216.58,56.09155816]
["bitfinex","SOLUSD",1731525347246,0.1,216.68,216.61,20.0]
["bitfinex","SOLUSD",1731525347451,0.1,216.72,216.61,20.0]
["bitfinex","SOLUSD",1731525347747,0.12549,216.74,216.7,43.16355816]
["bitfinex","SOLUSD",1731525347960,0.12549,216.74,216.73,43.16355816]
["bitfinex","SOLUSD",1731525348162,0.1,216.7,216.69,43.16355816]
["bitfinex","SOLUSD",1731525348441,0.1,216.76,216.69,86.32711632]
["bitfinex","SOLUSD",1731525348643,0.1,216.76,216.75,43.16355816]
["bitfinex","SOLUSD",1731525348849,0.1,216.79,216.75,43.16355816]
["bitfinex","SOLUSD",1731525349037,0.1,216.79,216.77,43.16355816]
["bitfinex","SOLUSD",1731525349462,0.1,216.79,216.77,42.66355816]
["bitfinex","SOLUSD",1731525350331,0.1,216.81,216.77,42.66355816]
["bitfinex","SOLUSD",1731525350651,0.1,216.81,216.8,43.16355816]
["bitfinex","SOLUSD",1731525351444,0.1,216.81,216.8,46.85355816]
["bitfinex","SOLUSD",1731525351642,0.1,216.81,216.79,9.225]
["bitfinex","SOLUSD",1731525351860,0.1,216.81,216.8,43.16355816]
["bitfinex","SOLUSD",1731525352151,0.1,216.77,216.76,43.16355816]
["bitfinex","SOLUSD",1731525352333,0.1,216.75,216.74,43.16355816]
["bitfinex","SOLUSD",1731525353546,0.1,216.87,216.75,51.3724]
["bitfinex","SOLUSD",1731525353737,0.1,216.86,216.75,51.3724]
["bitfinex","SOLUSD",1731525354139,0.1,216.86,216.85,43.16355816]
["bitfinex","SOLUSD",1731525357553,4.6105,216.9,216.85,43.16355816]
["bitfinex","SOLUSD",1731525357554,0.1,216.9,216.85,43.16355816]
["bitfinex","SOLUSD",1731525357730,0.4337439,216.93,216.82,31.7321]
["bitfinex","SOLUSD",1731525357731,0.1,216.92,216.89,86.32711632]
["bitfinex","SOLUSD",1731525358537,0.1,216.92,216.91,86.32711632]
["bitfinex","SOLUSD",1731525358734,0.1,216.92,216.91,90.01521632]
["bitfinex","SOLUSD",1731525359267,0.1,216.92,216.91,43.16355816]
["bitfinex","SOLUSD",1731525359428,0.1,216.9,216.84,9.2231]
["bitfinex","SOLUSD",1731525359631,0.1,216.85,216.82,35.4216]
["bitfinex","SOLUSD",1731525360847,0.1,216.85,216.82,44.6459]
["bitfinex","SOLUSD",1731525361237,0.1,216.85,216.84,43.16355816]
["bitfinex","SOLUSD",1731525361430,0.1,216.88,216.84,43.16355816]
["bitfinex","SOLUSD",1731525361634,0.5337439,216.93,216.87,86.32711632]
["bitfinex","SOLUSD",1731525361847,0.5337439,216.93,216.92,86.32711632]
["bitfinex","SOLUSD",1731525362054,0.4337439,216.93,216.92,86.32711632]
["bitfinex","SOLUSD",1731525362361,0.5337439,216.93,216.92,43.16355816]
["bitfinex","SOLUSD",1731525362670,0.4337439,216.93,216.92,90.01501632]
["bitfinex","SOLUSD",1731525362967,0.1,217.01,216.93,20.0]
["bitfinex","SOLUSD",1731525363148,0.1,217.01,217.0,43.16355816]
["bitfinex","SOLUSD",1731525363777,0.1,216.99,216.96,43.16355816]
["bitfinex","SOLUSD",1731525364073,0.1,216.97,216.96,43.16355816]
["bitfinex","SOLUSD",1731525364264,0.1,216.97,216.92,3.6879]
["bitfinex","SOLUSD",1731525364265,0.1,216.95,216.94,43.16355816]
["bitfinex","SOLUSD",1731525364564,0.12549,217.0,216.85,10.3758]
["bitfinex","SOLUSD",1731525364565,0.1,216.87,216.85,10.3758]
["bitfinex","SOLUSD",1731525364769,0.1,216.87,216.86,43.16355816]
["bitfinex","SOLUSD",1731525364973,0.1,216.92,216.86,43.16355816]
["bitfinex","SOLUSD",1731525365260,0.1,216.96,216.91,43.16355816]
["bitfinex","SOLUSD",1731525365468,0.1,216.98,216.95,43.16355816]
["bitfinex","SOLUSD",1731525365648,0.1,216.98,216.91,43.16355816]
["bitfinex","SOLUSD",1731525365649,0.1,216.98,216.97,43.16355816]
["bitfinex","SOLUSD",1731525365845,0.1,217.0,216.97,43.16355816]
["bitfinex","SOLUSD",1731525366155,0.1,217.0,216.99,43.16355816]
["bitfinex","SOLUSD",1731525366366,0.1,216.98,216.97,43.16355816]
["bitfinex","SOLUSD",1731525366546,0.1,217.0,216.97,43.16355816]
["bitfinex","SOLUSD",1731525366745,0.1,217.0,216.99,43.16355816]
["bitfinex","SOLUSD",1731525366946,0.1,216.93,216.87,20.0]
["bitfinex","SOLUSD",1731525367141,0.1,216.99,216.92,43.16355816]
["bitfinex","SOLUSD",1731525367360,0.1,216.94,216.87,25.89406908]
["bitfinex","SOLUSD",1731525367566,0.1,216.94,216.87,25.79406908]
["bitfinex","SOLUSD",1731525367765,0.1,216.99,216.89,20.0]
["bitfinex","SOLUSD",1731525367973,0.1,216.99,216.98,43.16355816]
["bitfinex","SOLUSD",1731525369260,0.1,216.97,216.96,43.16355816]
["bitfinex","SOLUSD",1731525370078,0.1,216.93,216.92,43.16355816]
["bitfinex","SOLUSD",1731525370277,0.1,216.89,216.88,43.16355816]
["bitfinex","SOLUSD",1731525370454,0.1,216.89,216.57,86.02466094]
["bitfinex","SOLUSD",1731525370455,0.1,216.85,216.81,13.0337]
["bitfinex","SOLUSD",1731525370654,0.1,216.85,216.84,43.16355816]
["bitfinex","SOLUSD",1731525370856,0.1,216.85,216.8,43.16355816]
["bitfinex","SOLUSD",1731525371059,0.199941,216.91,216.74,12.6049]
["bitfinex","SOLUSD",1731525371060,0.1,216.87,216.83,43.16355816]
["bitfinex","SOLUSD",1731525371263,43.16355816,216.96,216.74,12.6049]
["bitfinex","SOLUSD",1731525371264,0.1,216.84,216.79,5.79406908]
["bitfinex","SOLUSD",1731525371454,4.6098,216.93,216.74,12.6049]
["bitfinex","SOLUSD",1731525371455,0.1,216.85,216.84,43.16355816]
["bitfinex","SOLUSD",1731525371660,0.1,216.85,216.82,43.16355816]
["bitfinex","SOLUSD",1731525371868,0.1,216.85,216.77,10.3793]
["bitfinex","SOLUSD",1731525371869,0.1,216.79,216.77,10.3793]
["bitfinex","SOLUSD",1731525372058,0.1,216.79,216.66,12.2489]
["bitfinex","SOLUSD",1731525372059,0.1,216.71,216.7,43.16355816]
["bitfinex","SOLUSD",1731525372262,0.1,216.75,216.69,43.16355816]
["bitfinex","SOLUSD",1731525372488,0.1,216.75,216.74,43.16355816]
["bitfinex","SOLUSD",1731525372778,0.1,216.76,216.72,43.16355816]
["bitfinex","SOLUSD",1731525373076,0.1,216.79,216.74,43.16355816]
["bitfinex","SOLUSD",1731525373281,0.1,216.83,216.79,43.16355816]
["bitfinex","SOLUSD",1731525373575,0.1,216.83,216.72,35.2988]
["bitfinex","SOLUSD",1731525373576,0.1,216.92,216.82,43.16355816]
["bitfinex","SOLUSD",1731525373762,0.1,216.92,216.81,43.16355816]
["bitfinex","SOLUSD",1731525373763,0.1,216.92,216.89,43.16355816]
["bitfinex","SOLUSD",1731525373965,0.1,216.9,216.89,43.16355816]
["bitfinex","SOLUSD",1731525374159,0.1,216.84,216.83,76.13185816]
["bitfinex","SOLUSD",1731525374379,0.1,216.82,216.81,43.16355816]
["bitfinex","SOLUSD",1731525374577,0.1,216.8,216.79,43.16355816]
["bitfinex","SOLUSD",1731525375561,0.1,216.91,216.83,5.79406908]
["bitfinex","SOLUSD",1731525375879,12.4395,217.08,216.81,43.16355816]
["bitfinex","SOLUSD",1731525375880,0.1,216.96,216.84,5.89406908]
["bitfinex","SOLUSD",1731525376076,0.1,216.96,216.84,18.76716908]
["bitfinex","SOLUSD",1731525376279,0.1,216.9,216.84,5.79406908]
["bitfinex","SOLUSD",1731525376488,0.1,216.82,216.8,20.0]
["bitfinex","SOLUSD",1731525376781,0.1,216.89,216.82,0.1]
["bitfinex","SOLUSD",1731525376978,0.1,216.91,216.82,5.89406908]
["bitfinex","SOLUSD",1731525377294,0.1,216.94,216.83,5.79406908]
["bitfinex","SOLUSD",1731525377574,0.1,216.94,216.93,43.16355816]
["bitfinex","SOLUSD",1731525377777,0.1,216.96,216.93,43.16355816]
["bitfinex","SOLUSD",1731525377981,0.1,216.96,216.95,43.16355816]
["bitfinex","SOLUSD",1731525378179,0.1,216.99,216.95,43.16355816]
["bitfinex","SOLUSD",1731525378376,0.1,216.97,216.93,20.0]
["bitfinex","SOLUSD",1731525378579,0.1,216.95,216.94,43.16355816]
["bitfinex","SOLUSD",1731525378870,0.1,216.95,216.93,43.16355816]
["bitfinex","SOLUSD",1731525379084,0.1,216.99,216.94,20.0]
["bitfinex","SOLUSD",1731525379268,0.1,216.99,216.98,43.16355816]
["bitfinex","SOLUSD",1731525380286,0.1,216.99,216.96,43.16355816]
["bitfinex","SOLUSD",1731525380575,0.1,216.96,216.95,43.16355816]
["bitfinex","SOLUSD",1731525380785,0.1,216.99,216.95,43.16355816]
["bitfinex","SOLUSD",1731525380957,0.1,216.99,216.92,43.16355816]
["bitfinex","SOLUSD",1731525380958,0.1,216.99,216.98,43.16355816]
["bitfinex","SOLUSD",1731525381160,0.1,216.99,216.98,63.16355816]
["bitfinex","SOLUSD",1731525381380,0.1,217.04,216.99,20.0]
["bitfinex","SOLUSD",1731525381584,0.1,217.0,216.99,20.0]
["bitfinex","SOLUSD",1731525381975,0.1,217.0,216.99,43.16355816]
["bitfinex","SOLUSD",1731525382982,0.1,217.02,216.99,63.16355816]
["bitfinex","SOLUSD",1731525383184,4.7072,217.05,217.01,43.16355816]
["bitfinex","SOLUSD",1731525383383,0.1,217.02,217.01,43.16355816]
["bitfinex","SOLUSD",1731525383683,0.1,217.0,216.99,43.16355816]
["bitfinex","SOLUSD",1731525384070,0.1,217.04,216.99,63.16355816]
["bitfinex","SOLUSD",1731525384268,0.1,217.05,217.03,43.16355816]
["bitfinex","SOLUSD",1731525384475,0.1,217.07,217.03,86.32711632]
["bitfinex","SOLUSD",1731525384774,0.1,217.07,216.94,12.8343]
["bitfinex","SOLUSD",1731525384775,0.1,217.01,216.94,12.8343]
["bitfinex","SOLUSD",1731525384974,0.1,217.01,216.98,43.16355816]
["bitfinex","SOLUSD",1731525385286,0.1,217.01,217.0,43.16355816]
["bitfinex","SOLUSD",1731525387684,0.22549,217.01,216.98,43.16355816]
["bitfinex","SOLUSD",1731525387980,0.1,216.97,216.94,12.8343]
["bitfinex","SOLUSD",1731525388218,0.1,216.98,216.94,12.8343]
["bitfinex","SOLUSD",1731525388571,0.12549,217.04,216.94,12.8343]
["bitfinex","SOLUSD",1731525388572,0.1,216.95,216.94,12.8343]
["bitfinex","SOLUSD",1731525388772,0.1,216.98,216.92,32.4085]
["bitfinex","SOLUSD",1731525388987,0.1,216.95,216.93,20.0]
["bitfinex","SOLUSD",1731525389181,0.1,216.95,216.94,43.16355816]
["bitfinex","SOLUSD",1731525389390,0.1,216.95,216.86,18.33846908]
["bitfinex","SOLUSD",1731525389391,0.1,216.93,216.9,43.16355816]
["bitfinex","SOLUSD",1731525389570,0.1,216.87,216.86,43.16355816]
["bitfinex","SOLUSD",1731525389897,0.1,216.83,216.82,43.16355816]
["bitfinex","SOLUSD",1731525390278,0.1,216.87,216.82,43.16355816]
["bitfinex","SOLUSD",1731525390481,0.1,216.84,216.83,43.16355816]
["bitfinex","SOLUSD",1731525391297,0.1,216.84,216.83,47.31425816]
["bitfinex","SOLUSD",1731525391477,0.1,216.76,216.75,5.79406908]
["bitfinex","SOLUSD",1731525391675,0.1,216.75,216.74,43.16355816]
["bitfinex","SOLUSD",1731525391879,0.1,216.7,216.66,32.1548]
["bitfinex","SOLUSD",1731525392087,0.099941,216.83,216.66,32.1548]
["bitfinex","SOLUSD",1731525392088,0.1,216.67,216.66,32.1548]
["bitfinex","SOLUSD",1731525392295,0.1,216.62,216.61,12.1421]
["bitfinex","SOLUSD",1731525392473,0.1,216.62,216.58,10.3884]
["bitfinex","SOLUSD",1731525392793,0.1,216.62,216.61,43.16355816]
["bitfinex","SOLUSD",1731525393099,0.1,216.64,216.61,43.16355816]
["bitfinex","SOLUSD",1731525393292,0.1,216.64,216.63,43.16355816]
["bitfinex","SOLUSD",1731525394096,0.1,216.66,216.63,43.16355816]
["bitfinex","SOLUSD",1731525394391,0.12549,216.71,216.59,43.16355816]
["bitfinex","SOLUSD",1731525394392,0.1,216.6,216.59,43.16355816]
["bitfinex","SOLUSD",1731525394574,0.1,216.6,216.57,36.3103]
["bitfinex","SOLUSD",1731525394775,0.1,216.6,216.59,43.16355816]
["bitfinex","SOLUSD",1731525394979,0.1,216.63,216.59,43.16355816]
["bitfinex","SOLUSD",1731525395167,0.1,216.63,216.62,43.16355816]
["bitfinex","SOLUSD",1731525395373,0.1,216.63,216.62,47.31825816]
["bitfinex","SOLUSD",1731525395715,0.1,216.66,216.62,67.31825816]
["bitfinex","SOLUSD",1731525395896,0.1,216.66,216.65,43.16355816]
["bitfinex","SOLUSD",1731525396097,0.1,216.68,216.65,43.16355816]
["bitfinex","SOLUSD",1731525396281,0.1,216.57,216.53,12.1421]
["bitfinex","SOLUSD",1731525396468,0.1,216.57,216.56,43.16355816]
["bitfinex","SOLUSD",1731525396971,0.1,216.57,216.53,26.6895]
["bitfinex","SOLUSD",1731525397181,0.1,216.57,216.56,43.16355816]
["bitfinex","SOLUSD",1731525397490,0.1,216.57,216.49,14.5501]
["bitfinex","SOLUSD",1731525397883,0.1,216.5,216.48,30.0992]
["bitfinex","SOLUSD",1731525398200,0.1,216.49,216.48,44.6499]
["bitfinex","SOLUSD",1731525398881,0.1,216.49,216.48,87.81345816]
["bitfinex","SOLUSD",1731525399291,0.1,216.49,216.48,73.26275816]
["bitfinex","SOLUSD",1731525399497,0.1,216.49,216.48,43.16355816]
["bitfinex","SOLUSD",1731525399699,0.1,216.49,216.48,86.32711632]
["bitfinex","SOLUSD",1731525399902,0.1,216.53,216.49,14.5502]
["bitfinex","SOLUSD",1731525400074,0.1,216.56,216.52,43.16355816]
["bitfinex","SOLUSD",1731525400269,0.1,216.68,216.49,14.5502]
["bitfinex","SOLUSD",1731525400270,0.1,216.62,216.55,86.32711632]
["bitfinex","SOLUSD",1731525400509,0.1,216.64,216.61,43.16355816]
["bitfinex","SOLUSD",1731525400790,0.1,216.64,216.63,43.16355816]
["bitfinex","SOLUSD",1731525401175,0.1,216.58,216.55,43.16355816]
["bitfinex","SOLUSD",1731525401382,0.1,216.58,216.46,13.1211]
["bitfinex","SOLUSD",1731525401383,0.1,216.54,216.53,43.16355816]
["bitfinex","SOLUSD",1731525401681,0.1,216.52,216.51,43.16355816]
["bitfinex","SOLUSD",1731525402876,0.1,216.54,216.52,20.0]
["bitfinex","SOLUSD",1731525403076,11.5366,216.7,216.52,20.0]
["bitfinex","SOLUSD",1731525403077,0.1,216.6,216.54,34.5468]
["bitfinex","SOLUSD",1731525403296,0.1,216.65,216.6,20.0]
["bitfinex","SOLUSD",1731525403497,0.1,216.65,216.64,43.16355816]
["bitfinex","SOLUSD",1731525403878,0.1,216.65,216.62,43.16355816]
["bitfinex","SOLUSD",1731525404079,0.1,216.65,216.64,43.16355816]
["bitfinex","SOLUSD",1731525404390,0.1,216.65,216.56,43.16355816]
["bitfinex","SOLUSD",1731525404391,0.1,216.57,216.56,43.16355816]
["bitfinex","SOLUSD",1731525404584,0.1,216.57,216.45,36.0001]
["bitfinex","SOLUSD",1731525404585,0.1,216.53,216.45,36.0001]
["bitfinex","SOLUSD",1731525404775,0.1,216.44,216.4,12.1536]
["bitfinex","SOLUSD",1731525404974,0.1,216.41,216.39,4.159]
["bitfinex","SOLUSD",1731525405174,0.1,216.39,216.38,14.9913439]
["bitfinex","SOLUSD",1731525405376,0.1,216.43,216.38,14.9913439]
["bitfinex","SOLUSD",1731525405904,70.0,216.73,216.38,14.9913439]
["bitfinex","SOLUSD",1731525405905,0.1,216.39,216.38,0.4337439]
["bitfinex","SOLUSD",1731525406198,20.0,216.6,216.38,43.59730206]
["bitfinex","SOLUSD",1731525406199,0.1,216.42,216.38,43.59730206]
["bitfinex","SOLUSD",1731525406494,0.1,216.44,216.41,43.16355816]
["bitfinex","SOLUSD",1731525406693,0.1,216.44,216.38,0.4337439]
["bitfinex","SOLUSD",1731525406694,0.1,216.44,216.43,43.16355816]
["bitfinex","SOLUSD",1731525407075,0.1,216.46,216.43,43.16355816]
["bitfinex","SOLUSD",1731525407290,0.1,216.42,216.39,43.16355816]
["bitfinex","SOLUSD",1731525407598,0.1,216.4,216.38,0.4337439]
["bitfinex","SOLUSD",1731525407795,0.1,216.4,216.39,43.16355816]
["bitfinex","SOLUSD",1731525408400,0.1,216.4,216.38,0.4337439]
["bitfinex","SOLUSD",1731525408899,0.22549,216.4,216.38,0.4337439]
["bitfinex","SOLUSD",1731525409085,43.28904816,216.39,216.38,0.4337439]
["bitfinex","SOLUSD",1731525409283,0.12549,216.39,216.38,0.4337439]
["bitfinex","SOLUSD",1731525410181,0.1,216.4,216.38,0.4337439]
["bitfinex","SOLUSD",1731525410377,0.1,216.45,216.39,43.16355816]
["bitfinex","SOLUSD",1731525410582,0.1,216.45,216.44,43.16355816]
["bitfinex","SOLUSD",1731525411387,4.7182,216.54,216.44,43.16355816]
["bitfinex","SOLUSD",1731525411388,0.1,216.5,216.44,47.32165816]
["bitfinex","SOLUSD",1731525411592,0.1,216.5,216.49,43.16355816]
["bitfinex","SOLUSD",1731525411894,43.16355816,216.59,216.49,43.16355816]
["bitfinex","SOLUSD",1731525411895,0.1,216.52,216.49,43.16355816]
["bitfinex","SOLUSD",1731525412203,0.1,216.48,216.47,43.16355816]
["bitfinex","SOLUSD",1731525412385,0.099941,216.57,216.38,0.4337439]
["bitfinex","SOLUSD",1731525412386,0.1,216.44,216.43,43.16355816]
["bitfinex","SOLUSD",1731525412584,0.1,216.42,216.41,43.16355816]
["bitfinex","SOLUSD",1731525412781,0.1,216.47,216.41,43.16355816]
["bitfinex","SOLUSD",1731525413095,0.1,216.51,216.46,43.16355816]
["bitfinex","SOLUSD",1731525413281,0.1,216.47,216.46,43.16355816]
["bitfinex","SOLUSD",1731525413483,0.1,216.43,216.42,43.16355816]
["bitfinex","SOLUSD",1731525413885,43.16355816,216.52,216.42,43.16355816]
["bitfinex","SOLUSD",1731525413886,0.1,216.48,216.42,43.16355816]
["bitfinex","SOLUSD",1731525414102,0.1,216.5,216.47,43.16355816]
["bitfinex","SOLUSD",1731525414279,0.1,216.5,216.49,43.16355816]
["bitfinex","SOLUSD",1731525414777,0.1,216.44,216.43,43.16355816]
["bitfinex","SOLUSD",1731525415405,0.1,216.44,216.43,47.32185816]
["bitfinex","SOLUSD",1731525415820,0.1,216.46,216.43,47.32185816]
["bitfinex","SOLUSD",1731525415987,0.1,216.46,216.45,43.16355816]
["bitfinex","SOLUSD",1731525416192,0.1,216.49,216.45,43.16355816]
["bitfinex","SOLUSD",1731525416403,0.1,216.51,216.48,43.16355816]
["bitfinex","SOLUSD",1731525416712,0.1,216.51,216.5,43.16355816]
["bitfinex","SOLUSD",1731525417090,0.1,216.57,216.51,20.0]
["bitfinex","SOLUSD",1731525417398,0.099941,216.68,216.51,20.0]
["bitfinex","SOLUSD",1731525417399,0.1,216.6,216.58,14.5442]
["bitfinex","SOLUSD",1731525417590,0.1,216.6,216.59,43.16355816]
["bitfinex","SOLUSD",1731525418017,0.1,216.58,216.57,43.16355816]
["bitfinex","SOLUSD",1731525418396,0.1,216.56,216.55,43.16355816]
["bitfinex","SOLUSD",1731525419609,0.1,216.59,216.56,4.1558]
["bitfinex","SOLUSD",1731525419811,0.1,216.59,216.57,43.16355816]
["bitfinex","SOLUSD",1731525420014,0.099941,216.7,216.57,63.16355816]
["bitfinex","SOLUSD",1731525420015,0.1,216.58,216.57,63.16355816]
["bitfinex","SOLUSD",1731525420391,0.1,216.58,216.57,43.16355816]
["bitfinex","SOLUSD",1731525420596,0.1,216.56,216.55,43.16355816]
["bitfinex","SOLUSD",1731525420804,0.1,216.54,216.53,43.16355816]
["bitfinex","SOLUSD",1731525421091,0.1,216.52,216.51,53.55525816]
["bitfinex","SOLUSD",1731525421287,0.1,216.52,216.51,57.71205816]
["bitfinex","SOLUSD",1731525422495,0.1,216.52,216.43,33.048]
["bitfinex","SOLUSD",1731525422496,0.1,216.44,216.43,43.16355816]
["bitfinex","SOLUSD",1731525422894,0.1,216.49,216.43,43.16355816]
["bitfinex","SOLUSD",1731525423221,0.099941,216.62,216.42,47.2746]
["bitfinex","SOLUSD",1731525423222,0.1,216.43,216.42,47.2746]
["bitfinex","SOLUSD",1731525424009,0.1,216.43,216.42,14.5549]
["bitfinex","SOLUSD",1731525424512,2.36912091,217.28,216.38,0.4337439]
["bitfinex","SOLUSD",1731525424513,0.1,216.42,216.39,43.16355816]
["bitfinex","SOLUSD",1731525424714,0.1,216.4,216.38,0.4337439]
["bitfinex","SOLUSD",1731525425213,0.1,216.4,216.39,43.16355816]
["bitfinex","SOLUSD",1731525425429,0.1,216.4,216.38,0.4337439]
["bitfinex","SOLUSD",1731525425714,4.7212,216.4,216.38,0.4337439]
["bitfinex","SOLUSD",1731525425923,0.12549,216.39,216.38,0.4337439]
["bitfinex","SOLUSD",1731525426292,43.48898916,216.39,216.38,0.4337439]
["bitfinex","SOLUSD",1731525426702,43.38904816,216.39,216.38,0.4337439]
["bitfinex","SOLUSD",1731525426903,0.12549,216.39,216.38,0.4337439]
["bitfinex","SOLUSD",1731525427193,43.48898916,216.39,216.38,0.4337439]
["bitfinex","SOLUSD",1731525427405,86.65254732,216.39,216.38,0.3083439]
["bitfinex","SOLUSD",1731525427619,86.65254732,216.39,216.2,43.16355816]
["bitfinex","SOLUSD",1731525427620,0.1,216.21,216.2,43.16355816]
["bitfinex","SOLUSD",1731525428224,0.12549,216.26,216.1,4.1646]
["bitfinex","SOLUSD",1731525428225,0.1,216.17,216.1,4.1646]
["bitfinex","SOLUSD",1731525428394,0.1,216.17,216.16,43.59730206]
["bitfinex","SOLUSD",1731525429517,0.1,216.21,216.17,14.5717]
["bitfinex","SOLUSD",1731525429713,0.1,216.27,216.2,43.16355816]
["bitfinex","SOLUSD",1731525429898,0.1,216.25,216.24,43.16355816]
["bitfinex","SOLUSD",1731525430098,0.1,216.19,216.18,43.16355816]
["bitfinex","SOLUSD",1731525430318,0.1,216.17,216.16,0.4337439]
["bitfinex","SOLUSD",1731525430517,0.199941,216.17,216.16,0.4337439]
["bitfinex","SOLUSD",1731525430813,0.325431,216.17,216.16,0.3083439]
["bitfinex","SOLUSD",1731525431025,43.48898916,216.17,216.16,0.3083439]
["bitfinex","SOLUSD",1731525431721,91.27844732,216.17,216.16,0.3083439]
["bitfinex","SOLUSD",1731525431900,0.1,216.02,216.01,76.09305816]
["bitfinex","SOLUSD",1731525432099,0.1,216.02,216.01,43.16355816]
["bitfinex","SOLUSD",1731525432295,0.325431,216.09,215.99,10.4169]
["bitfinex","SOLUSD",1731525432296,0.1,216.0,215.99,43.16355816]
["bitfinex","SOLUSD",1731525432522,0.1,215.98,215.95,43.16355816]
["bitfinex","SOLUSD",1731525432824,0.12549,216.05,215.91,40.9242]
["bitfinex","SOLUSD",1731525432825,0.1,215.95,215.94,43.59730206]
["bitfinex","SOLUSD",1731525433423,0.1,215.78,215.77,3.6019116]
["bitfinex","SOLUSD",1731525433726,0.1,215.73,215.63,4.1737]
["bitfinex","SOLUSD",1731525434025,43.38904816,215.73,215.62,43.16355816]
["bitfinex","SOLUSD",1731525434196,43.26355816,215.73,215.62,43.16355816]
["bitfinex","SOLUSD",1731525434614,43.26355816,215.73,215.64,43.16355816]
["bitfinex","SOLUSD",1731525434928,43.28904816,215.73,215.67,0.2]
["bitfinex","SOLUSD",1731525435096,43.16355816,215.76,215.71,0.2]
["bitfinex","SOLUSD",1731525435299,43.16355816,215.76,215.58,0.1]
["bitfinex","SOLUSD",1731525435300,43.16355816,215.79,215.68,0.1]
["bitfinex","SOLUSD",1731525435525,43.16355816,215.78,215.7,0.1]
["bitfinex","SOLUSD",1731525435699,23.1585,215.91,215.75,0.1]
["bitfinex","SOLUSD",1731525435894,0.12549,215.9,215.72,0.4337439]
["bitfinex","SOLUSD",1731525436406,0.12549,215.9,215.72,0.5337439]
["bitfinex","SOLUSD",1731525436598,0.12549,215.9,215.72,0.6337439]
["bitfinex","SOLUSD",1731525437014,23.1585,215.91,215.76,43.16355816]
["bitfinex","SOLUSD",1731525437015,43.16355816,215.85,215.76,43.16355816]
["bitfinex","SOLUSD",1731525437415,0.12549,215.8,215.72,0.4337439]
["bitfinex","SOLUSD",1731525437600,0.12549,215.77,215.72,0.4337439]
["bitfinex","SOLUSD",1731525437805,43.28904816,215.73,215.72,0.4337439]
["bitfinex","SOLUSD",1731525438415,43.28904816,215.73,215.72,0.3083439]
["bitfinex","SOLUSD",1731525438729,0.12549,215.73,215.72,0.3083439]
["bitfinex","SOLUSD",1731525438906,0.12549,215.74,215.72,0.3083439]
["bitfinex","SOLUSD",1731525439097,43.16355816,215.73,215.72,0.3083439]
["bitfinex","SOLUSD",1731525439923,52.98683314,215.73,215.72,0.3083439]
["bitfinex","SOLUSD",1731525440322,47.79895816,215.73,215.72,0.3083439]
["bitfinex","SOLUSD",1731525440624,47.79895816,215.73,215.72,0.1829439]
["bitfinex","SOLUSD",1731525441000,4.6354,215.73,215.72,0.1829439]
["bitfinex","SOLUSD",1731525441300,43.16355816,215.73,215.72,0.1829439]
["bitfinex","SOLUSD",1731525441924,43.16355816,215.78,215.72,0.1829439]
["bitfinex","SOLUSD",1731525442105,43.16355816,215.76,215.72,0.1829439]
["bitfinex","SOLUSD",1731525442302,16.2187,215.8,215.72,0.1829439]
["bitfinex","SOLUSD",1731525442303,0.12549,215.73,215.72,0.1829439]
["bitfinex","SOLUSD",1731525442498,5.48597609,215.73,215.72,0.0575439]
["bitfinex","SOLUSD",1731525442704,48.64953425,215.73,215.72,4.39e-05]
["bitfinex","SOLUSD",1731525442925,48.64953425,215.73,215.54,43.16355816]
["bitfinex","SOLUSD",1731525442926,5.36048609,215.72,215.54,43.16355816]
["bitfinex","SOLUSD",1731525443234,5.36048609,215.72,215.5,0.4337439]
["bitfinex","SOLUSD",1731525443235,32.55068707,215.8,215.62,43.16355816]
["bitfinex","SOLUSD",1731525443401,43.16355816,215.72,215.62,43.16355816]
["bitfinex","SOLUSD",1731525443601,43.16355816,215.7,215.62,43.16355816]
["bitfinex","SOLUSD",1731525443801,4.6369,215.66,215.58,43.16355816]
["bitfinex","SOLUSD",1731525444022,4.6369,215.66,215.62,43.16355816]
["bitfinex","SOLUSD",1731525444232,4.6369,215.66,215.6,0.1]
["bitfinex","SOLUSD",1731525444233,43.16355816,215.69,215.6,43.36355816]
["bitfinex","SOLUSD",1731525444529,22.64757319,215.8,215.6,0.1]
["bitfinex","SOLUSD",1731525444530,43.16355816,215.67,215.6,0.1]
["bitfinex","SOLUSD",1731525444733,4.6356,215.72,215.66,43.16355816]
["bitfinex","SOLUSD",1731525445114,4.6351,215.75,215.68,43.16355816]
["bitfinex","SOLUSD",1731525445421,47.79785816,215.79,215.7,43.16355816]
["bitfinex","SOLUSD",1731525445620,43.16355816,215.75,215.66,43.36355816]
["bitfinex","SOLUSD",1731525445815,43.16355816,215.68,215.63,0.1]
["bitfinex","SOLUSD",1731525446040,16.2232,215.74,215.61,0.1]
["bitfinex","SOLUSD",1731525446041,43.16355816,215.7,215.61,43.16355816]
["bitfinex","SOLUSD",1731525446206,43.16355816,215.7,215.61,43.26355816]
["bitfinex","SOLUSD",1731525446407,43.16355816,215.72,215.64,0.1]
["bitfinex","SOLUSD",1731525446623,0.12549,215.73,215.66,43.16355816]
["bitfinex","SOLUSD",1731525446928,0.12549,215.7,215.65,0.1]
["bitfinex","SOLUSD",1731525447232,7.09762269,215.71,215.67,43.16355816]
["bitfinex","SOLUSD",1731525447430,7.09762269,215.71,215.69,43.16355816]
["bitfinex","SOLUSD",1731525447727,43.28904816,215.7,215.56,0.1]
["bitfinex","SOLUSD",1731525447918,47.79975816,215.69,215.6,43.26355816]
["bitfinex","SOLUSD",1731525448105,47.79975816,215.69,215.57,0.4176976]
["bitfinex","SOLUSD",1731525448106,4.6362,215.69,215.64,43.16355816]
["bitfinex","SOLUSD",1731525448308,11.73352269,215.71,215.63,0.1]
["bitfinex","SOLUSD",1731525448512,0.12549,215.7,215.65,43.16355816]
["bitfinex","SOLUSD",1731525448720,0.12549,215.7,215.61,0.2]
["bitfinex","SOLUSD",1731525448721,0.12549,215.7,215.62,0.1]
["bitfinex","SOLUSD",1731525448924,0.12549,215.7,215.65,43.16355816]
["bitfinex","SOLUSD",1731525449230,4.6359,215.71,215.65,43.16355816]
["bitfinex","SOLUSD",1731525449427,0.12549,215.7,215.65,43.16355816]
["bitfinex","SOLUSD",1731525449614,4.6359,215.71,215.65,43.16355816]
["bitfinex","SOLUSD",1731525449816,47.79945816,215.71,215.63,43.16355816]
["bitfinex","SOLUSD",1731525450030,43.28904816,215.7,215.61,43.16355816]
["bitfinex","SOLUSD",1731525450229,4.6359,215.71,215.65,43.16355816]
["bitfinex","SOLUSD",1731525450435,7.09895184,215.74,215.69,43.16355816]
["bitfinex","SOLUSD",1731525450610,7.09895184,215.74,215.61,0.1]
["bitfinex","SOLUSD",1731525450811,7.09895184,215.74,215.49,43.26355816]
["bitfinex","SOLUSD",1731525450812,43.16355816,215.72,215.65,43.26355816]
["bitfinex","SOLUSD",1731525451043,43.16355816,215.72,215.63,43.16355816]
["bitfinex","SOLUSD",1731525451342,11.5853,215.79,215.58,11.5966]
["bitfinex","SOLUSD",1731525451343,43.16355816,215.79,215.71,43.16355816]
["bitfinex","SOLUSD",1731525451510,4.634,215.8,215.74,0.1]
["bitfinex","SOLUSD",1731525451716,4.6335,215.82,215.75,43.16355816]
["bitfinex","SOLUSD",1731525452034,4.6339,215.8,215.73,43.16355816]
["bitfinex","SOLUSD",1731525452328,7.88807939,215.81,215.76,0.2]
["bitfinex","SOLUSD",1731525452538,7.09645508,215.81,215.76,0.1]
["bitfinex","SOLUSD",1731525452711,50.26001324,215.81,215.76,0.1]
["bitfinex","SOLUSD",1731525452912,0.12549,215.8,215.72,0.2]
["bitfinex","SOLUSD",1731525453122,43.16355816,215.73,215.67,0.1]
["bitfinex","SOLUSD",1731525453429,0.12549,215.8,215.6,11.5951]
["bitfinex","SOLUSD",1731525453430,0.12549,215.69,215.62,0.1]
["bitfinex","SOLUSD",1731525453743,0.12549,215.69,215.63,0.1]
["bitfinex","SOLUSD",1731525453915,0.12549,215.69,215.62,43.16355816]
["bitfinex","SOLUSD",1731525453916,4.6364,215.68,215.64,43.16355816]
["bitfinex","SOLUSD",1731525454123,4.6354,215.73,215.66,43.16355816]
["bitfinex","SOLUSD",1731525454345,4.6354,215.73,215.6,43.16355816]
["bitfinex","SOLUSD",1731525454346,43.16355816,215.72,215.62,43.36355816]
["bitfinex","SOLUSD",1731525454529,43.16355816,215.7,215.57,0.5176976]
["bitfinex","SOLUSD",1731525454846,0.12549,215.64,215.57,0.3176976]
["bitfinex","SOLUSD",1731525455135,43.16355816,215.68,215.59,43.26355816]
["bitfinex","SOLUSD",1731525455430,16.2239,215.73,215.61,43.16355816]
["bitfinex","SOLUSD",1731525455431,43.16355816,215.7,215.61,43.16355816]
["bitfinex","SOLUSD",1731525455646,43.16355816,215.66,215.57,43.48125576]
["bitfinex","SOLUSD",1731525455815,43.16355816,215.68,215.59,43.26355816]
["bitfinex","SOLUSD",1731525456016,43.16355816,215.7,215.62,43.16355816]
["bitfinex","SOLUSD",1731525456223,43.16355816,215.7,215.57,0.3176976]
["bitfinex","SOLUSD",1731525456224,0.12549,215.65,215.58,43.16355816]
["bitfinex","SOLUSD",1731525456429,0.12549,215.65,215.57,0.3176976]
["bitfinex","SOLUSD",1731525457023,0.12549,215.61,215.57,0.3176976]
["bitfinex","SOLUSD",1731525457424,43.16355816,215.66,215.57,0.3176976]
["bitfinex","SOLUSD",1731525457819,0.12549,215.65,215.57,0.3176976]
["bitfinex","SOLUSD",1731525458027,43.16355816,215.71,215.57,0.3176976]
["bitfinex","SOLUSD",1731525458028,0.12549,215.63,215.57,0.3176976]
["bitfinex","SOLUSD",1731525458234,0.12549,215.61,215.57,0.3176976]
["bitfinex","SOLUSD",1731525459025,16.2306,215.64,215.57,0.3176976]
["bitfinex","SOLUSD",1731525459026,59.39415816,215.64,215.57,0.3176976]
["bitfinex","SOLUSD",1731525459230,4.6373,215.64,215.6,43.16355816]
["bitfinex","SOLUSD",1731525459442,47.80085816,215.64,215.57,0.3176976]
["bitfinex","SOLUSD",1731525459648,4.6373,215.64,215.6,43.16355816]
["bitfinex","SOLUSD",1731525459822,4.6373,215.64,215.61,0.1]
["bitfinex","SOLUSD",1731525460022,11.5903,215.7,215.57,0.3176976]
["bitfinex","SOLUSD",1731525460023,43.16355816,215.66,215.57,0.4176976]
["bitfinex","SOLUSD",1731525460239,7.0973585,215.63,215.62,0.1]
["bitfinex","SOLUSD",1731525460418,7.0973585,215.63,215.6,0.1]
["bitfinex","SOLUSD",1731525460747,4.6367,215.67,215.6,0.1]
["bitfinex","SOLUSD",1731525460748,43.16355816,215.66,215.61,0.1]
["bitfinex","SOLUSD",1731525461037,43.16355816,215.71,215.68,0.1]
["bitfinex","SOLUSD",1731525461038,4.6358,215.71,215.68,0.1]
["bitfinex","SOLUSD",1731525461244,4.6358,215.71,215.57,16.5533976]
["bitfinex","SOLUSD",1731525461245,43.16355816,215.78,215.75,0.1]
["bitfinex","SOLUSD",1731525461545,50.25830281,215.78,215.72,0.1]
["bitfinex","SOLUSD",1731525461737,50.25830281,215.78,215.76,0.1]
["bitfinex","SOLUSD",1731525462056,50.25830281,215.78,215.67,0.1]
["bitfinex","SOLUSD",1731525462057,4.6345,215.77,215.67,0.1]
["bitfinex","SOLUSD",1731525462227,43.16355816,215.71,215.67,0.1]
["bitfinex","SOLUSD",1731525462738,43.16355816,215.71,215.64,32.6179]
["bitfinex","SOLUSD",1731525462739,43.16355816,215.69,215.66,0.1]
["bitfinex","SOLUSD",1731525462934,43.16355816,215.69,215.64,32.7179]
["bitfinex","SOLUSD",1731525463124,43.16355816,215.69,215.64,32.8179]
["bitfinex","SOLUSD",1731525463444,0.12549,215.7,215.66,0.1]
["bitfinex","SOLUSD",1731525464042,43.16355816,215.69,215.67,0.1]
["bitfinex","SOLUSD",1731525464335,4.6363,215.69,215.67,0.2]
["bitfinex","SOLUSD",1731525464535,0.12549,215.68,215.65,0.1]
["bitfinex","SOLUSD",1731525464946,0.12549,215.66,215.57,0.3176976]
["bitfinex","SOLUSD",1731525465128,0.12549,215.62,215.57,0.4176976]
["bitfinex","SOLUSD",1731525465453,0.12549,215.62,215.58,0.1]
["bitfinex","SOLUSD",1731525465629,1.85498,215.65,215.59,0.1]
["bitfinex","SOLUSD",1731525465831,43.28904816,215.64,215.58,0.1]
["bitfinex","SOLUSD",1731525466050,0.12549,215.61,215.58,0.1]
["bitfinex","SOLUSD",1731525466249,4.6382,215.6,215.58,0.1]
["bitfinex","SOLUSD",1731525466449,4.6382,215.6,215.57,0.3176976]
["bitfinex","SOLUSD",1731525466626,4.6382,215.6,215.57,0.5176976]
["bitfinex","SOLUSD",1731525466920,4.6382,215.6,215.57,0.4176976]
["bitfinex","SOLUSD",1731525467128,4.6382,215.6,215.57,0.5176976]
["bitfinex","SOLUSD",1731525467728,4.6382,215.6,215.57,0.4176976]
["bitfinex","SOLUSD",1731525467931,0.12549,215.59,215.57,0.3176976]
["bitfinex","SOLUSD",1731525468330,4.76409,215.58,215.57,0.3176976]
["bitfinex","SOLUSD",1731525468742,4.638,215.61,215.6,0.1]
["bitfinex","SOLUSD",1731525469328,4.6367,215.67,215.64,0.1]
["bitfinex","SOLUSD",1731525469523,43.16355816,215.66,215.64,0.1]
["bitfinex","SOLUSD",1731525469844,4.6367,215.67,215.64,0.1]
["bitfinex","SOLUSD",1731525470354,4.6367,215.67,215.62,0.1]
["bitfinex","SOLUSD",1731525470355,4.6371,215.65,215.62,0.2]
["bitfinex","SOLUSD",1731525470520,4.6371,215.65,215.62,0.1]
["bitfinex","SOLUSD",1731525470726,4.6371,215.65,215.64,0.1]
["bitfinex","SOLUSD",1731525470945,4.6371,215.65,215.62,0.2]
["bitfinex","SOLUSD",1731525471152,4.6364,215.68,215.66,0.1]
["bitfinex","SOLUSD",1731525471352,47.79995816,215.68,215.64,0.1]
["bitfinex","SOLUSD",1731525471534,47.79995816,215.68,215.66,0.1]
["bitfinex","SOLUSD",1731525471941,0.12549,215.67,215.65,0.1]
["bitfinex","SOLUSD",1731525472141,43.16355816,215.66,215.65,0.1]
["bitfinex","SOLUSD",1731525472451,4.6369,215.66,215.65,0.1]
["bitfinex","SOLUSD",1731525472643,43.16355816,215.66,215.65,0.1]
["bitfinex","SOLUSD",1731525472948,43.16355816,215.66,215.65,0.2]
["bitfinex","SOLUSD",1731525473138,4.6366,215.68,215.57,4.9564976]
["bitfinex","SOLUSD",1731525473139,4.6366,215.68,215.67,0.2]
["bitfinex","SOLUSD",1731525473336,47.79965816,215.7,215.69,0.1]
["bitfinex","SOLUSD",1731525473542,47.79965816,215.7,215.67,0.2]
["bitfinex","SOLUSD",1731525474137,47.79965816,215.7,215.69,0.1]
["bitfinex","SOLUSD",1731525474337,47.79965816,215.7,215.69,0.2]
["bitfinex","SOLUSD",1731525474626,47.79965816,215.7,215.59,11.6959]
["bitfinex","SOLUSD",1731525474627,47.79965816,215.7,215.67,0.2]
["bitfinex","SOLUSD",1731525474831,47.79935816,215.72,215.68,31.2973]
["bitfinex","SOLUSD",1731525475050,43.16355816,215.7,215.68,0.1]
["bitfinex","SOLUSD",1731525475230,47.79935816,215.72,215.69,0.1]
["bitfinex","SOLUSD",1731525475555,43.16355816,215.7,215.67,0.2]
["bitfinex","SOLUSD",1731525475843,0.12549,215.71,215.66,0.1]
["bitfinex","SOLUSD",1731525476052,0.12549,215.67,215.63,0.1]
["bitfinex","SOLUSD",1731525476223,16.2248,215.72,215.59,44.3026]
["bitfinex","SOLUSD",1731525476224,43.16355816,215.66,215.65,0.1]
["bitfinex","SOLUSD",1731525476428,4.6362,215.69,215.67,0.1]
["bitfinex","SOLUSD",1731525476634,4.6347,215.76,215.69,0.1]
["bitfinex","SOLUSD",1731525476931,43.16355816,215.7,215.69,0.1]
["bitfinex","SOLUSD",1731525477143,43.16355816,215.72,215.69,0.1]
["bitfinex","SOLUSD",1731525477341,23.31950717,215.76,215.73,0.1]
["bitfinex","SOLUSD",1731525477342,43.16355816,215.74,215.73,0.1]
["bitfinex","SOLUSD",1731525477829,43.16355816,215.74,215.7,0.2]
["bitfinex","SOLUSD",1731525478058,4.6347,215.76,215.75,0.1]
["bitfinex","SOLUSD",1731525478297,4.6347,215.76,215.73,0.1]
["bitfinex","SOLUSD",1731525478433,7.09777186,215.76,215.7,0.1]
["bitfinex","SOLUSD",1731525478627,0.12549,215.75,215.72,0.1]
["bitfinex","SOLUSD",1731525478857,62.5554,215.81,215.74,0.1]
["bitfinex","SOLUSD",1731525479155,0.12549,215.74,215.65,0.1]
["bitfinex","SOLUSD",1731525479353,43.16355816,215.71,215.66,0.1]
["bitfinex","SOLUSD",1731525479540,43.16355816,215.71,215.59,44.3026]
["bitfinex","SOLUSD",1731525479541,0.12549,215.7,215.62,0.1]
["bitfinex","SOLUSD",1731525479851,43.16355816,215.63,215.61,0.2]
["bitfinex","SOLUSD",1731525480060,43.16355816,215.62,215.59,31.1973]
["bitfinex","SOLUSD",1731525480257,0.12549,215.7,215.61,0.1]
["bitfinex","SOLUSD",1731525480258,43.16355816,215.64,215.61,0.1]
["bitfinex","SOLUSD",1731525480555,43.16355816,215.62,215.6,0.1]
["bitfinex","SOLUSD",1731525480754,43.16355816,215.62,215.61,0.1]
["bitfinex","SOLUSD",1731525480947,11.5917,215.68,215.61,0.1]
["bitfinex","SOLUSD",1731525480948,43.16355816,215.64,215.61,0.2]
["bitfinex","SOLUSD",1731525481258,0.12549,215.63,215.61,0.1]
["bitfinex","SOLUSD",1731525481458,0.12549,215.63,215.59,31.2973]
["bitfinex","SOLUSD",1731525481754,11.5917,215.68,215.57,0.3176976]
["bitfinex","SOLUSD",1731525481755,0.12549,215.59,215.57,0.3176976]
["bitfinex","SOLUSD",1731525482476,4.76409,215.58,215.57,0.3176976]
["bitfinex","SOLUSD",1731525482856,47.92764816,215.58,215.57,9.76e-05]
["bitfinex","SOLUSD",1731525483884,0.12549,215.57,215.45,0.1]
["bitfinex","SOLUSD",1731525484082,43.16355816,215.48,215.47,0.1]
["bitfinex","SOLUSD",1731525484258,43.16355816,215.52,215.49,0.2]
["bitfinex","SOLUSD",1731525484462,4.76559,215.51,215.49,0.1]
["bitfinex","SOLUSD",1731525484675,43.16355816,215.5,215.49,0.1]
["bitfinex","SOLUSD",1731525484977,43.16355816,215.5,215.44,0.1]
["bitfinex","SOLUSD",1731525485176,0.12549,215.45,215.44,0.1]
["bitfinex","SOLUSD",1731525485764,0.12549,215.44,215.42,30.1714]
["bitfinex","SOLUSD",1731525485974,43.16355816,215.49,215.46,0.1]
["bitfinex","SOLUSD",1731525486171,43.16355816,215.49,215.48,0.1]
["bitfinex","SOLUSD",1731525486375,0.12549,215.48,215.44,0.1]
["bitfinex","SOLUSD",1731525486555,43.28904816,215.46,215.44,0.1]
["bitfinex","SOLUSD",1731525486962,43.28904816,215.46,215.42,0.1]
["bitfinex","SOLUSD",1731525487186,4.641,215.47,215.36,0.1]
["bitfinex","SOLUSD",1731525487187,0.12549,215.42,215.36,0.1]
["bitfinex","SOLUSD",1731525487478,0.12549,215.36,215.35,0.5276362]
["bitfinex","SOLUSD",1731525487680,0.12549,215.36,215.31,0.1]
["bitfinex","SOLUSD",1731525487891,0.12549,215.36,215.19,30.6048]
["bitfinex","SOLUSD",1731525487892,0.12549,215.31,215.26,0.1]
["bitfinex","SOLUSD",1731525488060,0.12549,215.31,215.19,30.5048]
["bitfinex","SOLUSD",1731525488061,0.12549,215.26,215.24,0.1]
["bitfinex","SOLUSD",1731525488259,86.32711632,215.27,215.22,0.1]
["bitfinex","SOLUSD",1731525488260,0.12549,215.24,215.22,0.1]
["bitfinex","SOLUSD",1731525488471,4.77159,215.23,215.22,0.1]
["bitfinex","SOLUSD",1731525488673,0.1,215.19,215.09,27.2555362]
["bitfinex","SOLUSD",1731525488883,43.16355816,215.19,215.12,43.16355816]
["bitfinex","SOLUSD",1731525489094,0.1,215.21,215.17,43.16355816]
["bitfinex","SOLUSD",1731525489383,11.6106,215.33,215.19,43.16355816]
["bitfinex","SOLUSD",1731525489384,0.1,215.25,215.19,43.16355816]
["bitfinex","SOLUSD",1731525489588,0.1,215.25,215.1,16.2715]
["bitfinex","SOLUSD",1731525489589,0.1,215.25,215.17,0.1]
["bitfinex","SOLUSD",1731525489814,43.16355816,215.31,215.15,0.1]
["bitfinex","SOLUSD",1731525490078,11.6065,215.4,215.1,16.2715]
["bitfinex","SOLUSD",1731525490079,0.1,215.33,215.1,21.67610778]
["bitfinex","SOLUSD",1731525490287,0.1,215.24,215.1,16.2715]
["bitfinex","SOLUSD",1731525490488,0.1,215.24,215.06,43.16355816]
["bitfinex","SOLUSD",1731525490489,16.2677,215.15,215.06,43.16355816]
["bitfinex","SOLUSD",1731525490663,0.1,215.1,215.05,43.16355816]
["bitfinex","SOLUSD",1731525490987,0.1,215.16,215.08,43.16355816]
["bitfinex","SOLUSD",1731525491185,0.1,215.14,215.0,2.472782]
["bitfinex","SOLUSD",1731525491384,0.1,215.1,215.03,43.59628099]
["bitfinex","SOLUSD",1731525491681,0.1,215.13,215.09,43.59628099]
["bitfinex","SOLUSD",1731525491896,0.1,215.16,215.11,43.59628099]
["bitfinex","SOLUSD",1731525492087,0.1,215.19,215.11,43.59628099]
["bitfinex","SOLUSD",1731525492393,0.1,215.16,215.06,30.8623]
["bitfinex","SOLUSD",1731525492572,4.6479,215.15,215.09,43.59628099]
["bitfinex","SOLUSD",1731525492890,0.1,215.13,215.06,30.8623]
["bitfinex","SOLUSD",1731525493089,0.12549,215.12,215.06,30.8623]
["bitfinex","SOLUSD",1731525493261,0.1,215.07,215.02,43.59628099]
["bitfinex","SOLUSD",1731525493466,4.6479,215.15,215.06,43.59628099]
["bitfinex","SOLUSD",1731525493666,4.7466,215.21,215.09,0.1]
["bitfinex","SOLUSD",1731525493882,4.7466,215.21,215.15,43.59628099]
["bitfinex","SOLUSD",1731525494097,4.7466,215.21,215.13,43.59628099]
["bitfinex","SOLUSD",1731525494266,4.7466,215.21,215.0,54.709882]
["bitfinex","SOLUSD",1731525494267,0.1,215.18,215.09,43.59628099]
["bitfinex","SOLUSD",1731525494463,43.59628099,215.27,215.07,43.59628099]
["bitfinex","SOLUSD",1731525494464,0.12549,215.14,215.07,43.59628099]
["bitfinex","SOLUSD",1731525494676,0.1,215.11,215.04,43.59628099]
["bitfinex","SOLUSD",1731525494878,0.58766396,215.13,215.08,43.59628099]
["bitfinex","SOLUSD",1731525495164,0.58766396,215.13,215.0,15.175182]
["bitfinex","SOLUSD",1731525495165,0.58766396,215.13,215.12,43.59628099]
["bitfinex","SOLUSD",1731525495986,0.58766396,215.13,215.01,20.0]
["bitfinex","SOLUSD",1731525496177,0.1,215.12,215.08,43.59628099]
["bitfinex","SOLUSD",1731525496375,0.22549,215.12,215.08,43.59628099]
["bitfinex","SOLUSD",1731525496584,4.6492,215.09,215.02,43.59628099]
["bitfinex","SOLUSD",1731525496785,0.22549,215.08,215.02,43.59628099]
["bitfinex","SOLUSD",1731525497113,4.6492,215.09,215.06,43.59628099]
["bitfinex","SOLUSD",1731525497287,4.7492,215.1,215.06,43.59628099]
["bitfinex","SOLUSD",1731525497494,4.7492,215.1,215.08,43.59628099]
["bitfinex","SOLUSD",1731525497495,0.1,215.1,215.08,43.59628099]
["bitfinex","SOLUSD",1731525497673,0.1,215.1,215.0,2.572782]
["bitfinex","SOLUSD",1731525497674,0.1,215.07,215.04,43.59628099]
["bitfinex","SOLUSD",1731525498101,0.1,215.07,215.0,2.472782]
["bitfinex","SOLUSD",1731525498102,0.1,215.07,215.06,43.59628099]
["bitfinex","SOLUSD",1731525498313,0.1,215.04,215.0,2.472782]
["bitfinex","SOLUSD",1731525498680,0.1,215.12,215.03,43.59628099]
["bitfinex","SOLUSD",1731525498879,0.58766396,215.13,215.03,0.1]
["bitfinex","SOLUSD",1731525499191,0.58766396,215.13,215.0,17.123882]
["bitfinex","SOLUSD",1731525499192,0.1,215.12,215.0,17.123882]
["bitfinex","SOLUSD",1731525499404,0.58766396,215.13,215.0,17.223882]
["bitfinex","SOLUSD",1731525499584,0.58766396,215.13,215.1,43.59628099]
["bitfinex","SOLUSD",1731525499988,0.1,215.12,215.1,43.59628099]
["bitfinex","SOLUSD",1731525500183,0.1,215.09,215.06,43.59628099]
["bitfinex","SOLUSD",1731525500392,0.1,215.11,215.06,43.59628099]
["bitfinex","SOLUSD",1731525500588,4.7488,215.11,215.06,43.59628099]
["bitfinex","SOLUSD",1731525500901,4.7479,215.15,215.1,43.59628099]
["bitfinex","SOLUSD",1731525501085,0.1,215.24,215.14,43.59628099]
["bitfinex","SOLUSD",1731525501411,0.1,215.26,215.21,43.59628099]
["bitfinex","SOLUSD",1731525501585,0.1,215.26,215.23,43.59628099]
["bitfinex","SOLUSD",1731525501894,6.3685,215.49,215.25,43.59628099]
["bitfinex","SOLUSD",1731525501895,0.1,215.3,215.25,43.59628099]
["bitfinex","SOLUSD",1731525502083,0.1,215.27,215.25,43.59628099]
["bitfinex","SOLUSD",1731525502278,0.1,215.22,215.19,43.59628099]
["bitfinex","SOLUSD",1731525502496,0.1,215.24,215.19,43.59628099]
["bitfinex","SOLUSD",1731525502690,0.1,215.28,215.23,43.59628099]
["bitfinex","SOLUSD",1731525502897,7.05926348,215.36,215.13,14.6421]
["bitfinex","SOLUSD",1731525502898,0.1,215.22,215.21,43.59628099]
["bitfinex","SOLUSD",1731525503087,0.1,215.22,215.13,14.6421]
["bitfinex","SOLUSD",1731525503088,0.1,215.18,215.17,43.59628099]
["bitfinex","SOLUSD",1731525503290,0.1,215.18,215.12,44.8694]
["bitfinex","SOLUSD",1731525503291,0.1,215.18,215.15,43.59628099]
["bitfinex","SOLUSD",1731525503499,0.1,215.16,215.15,43.59628099]
["bitfinex","SOLUSD",1731525503702,0.1,215.16,215.13,43.59628099]
["bitfinex","SOLUSD",1731525503891,0.1,215.2,215.15,43.59628099]
["bitfinex","SOLUSD",1731525504089,0.1,215.16,215.13,43.59628099]
["bitfinex","SOLUSD",1731525504404,0.1,215.17,215.15,43.59628099]
["bitfinex","SOLUSD",1731525504616,43.59628099,215.26,215.15,43.59628099]
["bitfinex","SOLUSD",1731525504617,0.1,215.18,215.15,43.59628099]
["bitfinex","SOLUSD",1731525504787,0.1,215.2,215.15,43.59628099]
["bitfinex","SOLUSD",1731525504991,11.6117,215.3,215.17,43.59628099]
["bitfinex","SOLUSD",1731525504992,0.1,215.18,215.17,43.59628099]
["bitfinex","SOLUSD",1731525505203,0.1,215.18,215.15,43.59628099]
["bitfinex","SOLUSD",1731525505395,4.6465,215.22,215.06,10.4618]
["bitfinex","SOLUSD",1731525505396,0.1,215.14,215.11,43.59628099]
["bitfinex","SOLUSD",1731525505597,0.1,215.08,215.06,43.59628099]
["bitfinex","SOLUSD",1731525505811,0.1,215.08,215.04,75.67148099]
["bitfinex","SOLUSD",1731525506115,0.22549,215.13,215.06,43.59628099]
["bitfinex","SOLUSD",1731525506409,0.1,215.09,215.06,43.59628099]
["bitfinex","SOLUSD",1731525506595,43.59628099,215.07,215.0,2.472782]
["bitfinex","SOLUSD",1731525506792,43.59628099,215.01,215.0,2.347382]
["bitfinex","SOLUSD",1731525507012,43.69628099,215.01,215.0,2.347382]
["bitfinex","SOLUSD",1731525507186,43.82177099,215.01,215.0,2.347382]
["bitfinex","SOLUSD",1731525507387,43.82177099,215.01,214.94,0.3855194]
["bitfinex","SOLUSD",1731525507388,0.1,214.95,214.94,0.3855194]
["bitfinex","SOLUSD",1731525507988,0.22549,214.95,214.94,0.3855194]
["bitfinex","SOLUSD",1731525508187,0.22549,214.95,214.94,1.94e-05]
["bitfinex","SOLUSD",1731525508388,0.1,214.76,214.73,30.6072218]
["bitfinex","SOLUSD",1731525508612,0.1,214.76,214.73,0.4257218]
["bitfinex","SOLUSD",1731525508613,4.7567,214.74,214.73,0.4257218]
["bitfinex","SOLUSD",1731525508788,4.88219,214.74,214.73,0.4257218]
["bitfinex","SOLUSD",1731525508988,0.1,214.74,214.73,44.02200279]
["bitfinex","SOLUSD",1731525509198,43.69628099,214.79,214.73,0.4257218]
["bitfinex","SOLUSD",1731525509515,0.1,214.82,214.77,43.59628099]
["bitfinex","SOLUSD",1731525509710,43.59628099,214.87,214.73,0.4257218]
["bitfinex","SOLUSD",1731525509711,0.1,214.84,214.79,43.59628099]
["bitfinex","SOLUSD",1731525509898,0.1,214.81,214.79,43.59628099]
["bitfinex","SOLUSD",1731525510088,0.1,214.93,214.79,43.59628099]
["bitfinex","SOLUSD",1731525510415,0.1,214.88,214.87,43.59628099]
["bitfinex","SOLUSD",1731525510711,0.1,214.88,214.83,43.59628099]
["bitfinex","SOLUSD",1731525510712,0.1,214.94,214.84,0.1]
["bitfinex","SOLUSD",1731525510888,93.2428,215.12,214.83,43.59628099]
["bitfinex","SOLUSD",1731525510889,0.1,214.95,214.88,0.1]
["bitfinex","SOLUSD",1731525511090,0.1,214.97,214.84,20.0]
["bitfinex","SOLUSD",1731525511294,0.1,214.96,214.85,0.1]
["bitfinex","SOLUSD",1731525511707,0.1,214.97,214.87,0.1]
["bitfinex","SOLUSD",1731525511915,70.0,215.16,214.94,43.59628099]
["bitfinex","SOLUSD",1731525511916,0.1,214.99,214.94,43.59628099]
["bitfinex","SOLUSD",1731525512300,0.1,215.03,214.98,43.59628099]
["bitfinex","SOLUSD",1731525512500,0.1,215.05,214.98,43.59628099]
["bitfinex","SOLUSD",1731525512705,0.1,215.08,215.02,43.59628099]
["bitfinex","SOLUSD",1731525513007,0.1,215.1,215.06,43.59628099]
["bitfinex","SOLUSD",1731525513204,0.1,215.13,215.08,43.59628099]
["bitfinex","SOLUSD",1731525513403,0.1,215.19,215.12,43.59628099]
["bitfinex","SOLUSD",1731525513615,0.1,215.23,215.17,43.59628099]
["bitfinex","SOLUSD",1731525513918,0.1,215.23,215.04,12.8408]
["bitfinex","SOLUSD",1731525513919,0.1,215.13,215.04,12.8408]
["bitfinex","SOLUSD",1731525514094,43.59628099,215.19,215.04,12.8408]
["bitfinex","SOLUSD",1731525514095,0.1,215.17,215.12,43.59628099]
["bitfinex","SOLUSD",1731525514297,4.6462,215.23,215.1,43.59628099]
["bitfinex","SOLUSD",1731525514298,0.1,215.13,215.1,43.59628099]
["bitfinex","SOLUSD",1731525514496,43.69628099,215.23,215.12,43.59628099]
["bitfinex","SOLUSD",1731525514695,0.1,215.25,215.21,43.59628099]
["bitfinex","SOLUSD",1731525514922,0.1,215.31,215.24,43.59628099]
["bitfinex","SOLUSD",1731525515222,0.1,215.36,215.3,43.59628099]
["bitfinex","SOLUSD",1731525515600,0.1,215.32,215.26,43.59628099]
["bitfinex","SOLUSD",1731525515809,0.1,215.28,215.24,43.59628099]
["bitfinex","SOLUSD",1731525516010,0.1,215.31,215.24,43.59628099]
["bitfinex","SOLUSD",1731525516215,0.1,215.33,215.26,43.59628099]
["bitfinex","SOLUSD",1731525516508,0.1,215.41,215.32,43.59628099]
["bitfinex","SOLUSD",1731525516697,0.1,215.45,215.39,43.59628099]
["bitfinex","SOLUSD",1731525516900,0.1,215.51,215.4,3.714]
["bitfinex","SOLUSD",1731525517118,43.59628099,215.56,215.27,55.98098099]
["bitfinex","SOLUSD",1731525517119,0.1,215.41,215.29,0.1]
["bitfinex","SOLUSD",1731525517431,0.1,215.45,215.34,0.1]
["bitfinex","SOLUSD",1731525517600,0.1,215.46,215.36,0.1]
["bitfinex","SOLUSD",1731525517798,0.1,215.45,215.33,9.2879]
["bitfinex","SOLUSD",1731525518126,0.1,215.43,215.39,43.59628099]
["bitfinex","SOLUSD",1731525518420,0.1,215.43,215.37,43.59628099]
["bitfinex","SOLUSD",1731525518599,0.1,215.39,215.37,43.59628099]
["bitfinex","SOLUSD",1731525518800,0.1,215.41,215.37,43.59628099]
["bitfinex","SOLUSD",1731525519005,0.1,215.37,215.33,43.59628099]
["bitfinex","SOLUSD",1731525519210,0.4257218,215.48,215.29,3.7157]
["bitfinex","SOLUSD",1731525519211,0.1,215.46,215.36,43.59628099]
["bitfinex","SOLUSD",1731525519507,0.1,215.46,215.29,43.59628099]
["bitfinex","SOLUSD",1731525519508,0.1,215.35,215.29,43.59628099]
["bitfinex","SOLUSD",1731525519712,0.1,215.37,215.31,43.59628099]
["bitfinex","SOLUSD",1731525519927,0.1,215.37,215.33,43.59628099]
["bitfinex","SOLUSD",1731525520122,0.1,215.35,215.31,43.59628099]
["bitfinex","SOLUSD",1731525520309,0.1,215.3,215.22,32.4426]
["bitfinex","SOLUSD",1731525520501,0.1,215.38,215.29,43.59628099]
["bitfinex","SOLUSD",1731525520702,0.1,215.37,215.35,43.59628099]
["bitfinex","SOLUSD",1731525520903,0.1,215.32,215.29,43.59628099]
["bitfinex","SOLUSD",1731525521108,0.1,215.31,215.23,13.0091]
["bitfinex","SOLUSD",1731525521322,0.1,215.27,215.22,32.4426]
["bitfinex","SOLUSD",1731525521630,0.1,215.24,215.22,32.4426]
["bitfinex","SOLUSD",1731525521923,0.1,215.26,215.18,43.59628099]
["bitfinex","SOLUSD",1731525522127,0.1,215.27,215.2,43.59628099]
["bitfinex","SOLUSD",1731525522423,0.1,215.29,215.22,43.59628099]
["bitfinex","SOLUSD",1731525522610,0.1,215.24,215.22,43.59628099]
["bitfinex","SOLUSD",1731525522811,0.1,215.24,215.21,43.59628099]
["bitfinex","SOLUSD",1731525523011,0.1,215.24,215.19,43.59628099]
["bitfinex","SOLUSD",1731525523216,0.1,215.22,215.17,43.59628099]
["bitfinex","SOLUSD",1731525523405,0.1,215.2,215.15,43.59628099]
["bitfinex","SOLUSD",1731525523603,0.1,215.18,215.15,43.59628099]
["bitfinex","SOLUSD",1731525523809,0.1,215.24,215.17,43.59628099]
["bitfinex","SOLUSD",1731525524108,0.1,215.28,215.23,43.59628099]
["bitfinex","SOLUSD",1731525524309,0.1,215.28,215.25,43.59628099]
["bitfinex","SOLUSD",1731525524510,0.1,215.22,215.14,43.59628099]
["bitfinex","SOLUSD",1731525524710,0.1,215.2,215.14,43.59628099]
["bitfinex","SOLUSD",1731525525025,0.1,215.2,215.16,43.59628099]
["bitfinex","SOLUSD",1731525525414,0.1,215.2,215.06,0.1]
["bitfinex","SOLUSD",1731525525415,0.1,215.14,215.08,43.59628099]
["bitfinex","SOLUSD",1731525525600,0.1,215.14,214.99,31.504]
["bitfinex","SOLUSD",1731525525601,0.1,215.08,214.99,31.504]
["bitfinex","SOLUSD",1731525525809,0.12549,215.09,214.96,43.59628099]
["bitfinex","SOLUSD",1731525525810,0.1,215.02,214.96,43.59628099]
["bitfinex","SOLUSD",1731525526019,0.1,215.11,214.86,44.954]
["bitfinex","SOLUSD",1731525526020,0.1,214.98,214.94,43.59628099]
["bitfinex","SOLUSD",1731525526209,0.1,214.98,214.91,9.3059]
["bitfinex","SOLUSD",1731525526210,0.1,215.03,214.91,9.4059]
["bitfinex","SOLUSD",1731525526529,20.1,215.14,214.91,9.3059]
["bitfinex","SOLUSD",1731525526530,0.1,215.02,214.91,9.3059]
["bitfinex","SOLUSD",1731525526828,0.2,215.14,215.0,43.59628099]
["bitfinex","SOLUSD",1731525526829,0.1,215.06,215.0,43.59628099]
["bitfinex","SOLUSD",1731525527017,0.1,215.18,215.05,43.59628099]
["bitfinex","SOLUSD",1731525527018,0.1,215.12,215.05,43.59628099]
["bitfinex","SOLUSD",1731525527225,0.1,215.12,215.1,43.59628099]
["bitfinex","SOLUSD",1731525527438,0.1,215.15,215.1,43.59628099]
["bitfinex","SOLUSD",1731525527602,0.1,215.15,215.05,43.59628099]
["bitfinex","SOLUSD",1731525527603,0.1,215.15,215.12,43.59628099]
["bitfinex","SOLUSD",1731525527918,0.1,215.15,215.05,43.59628099]
["bitfinex","SOLUSD",1731525527919,0.1,215.17,215.14,43.59628099]
["bitfinex","SOLUSD",1731525528102,0.1,215.13,215.1,43.59628099]
["bitfinex","SOLUSD",1731525528332,0.1,215.09,215.06,43.59628099]
["bitfinex","SOLUSD",1731525528830,0.1,215.14,215.08,43.59628099]
["bitfinex","SOLUSD",1731525529012,0.1,215.23,215.05,43.59628099]
["bitfinex","SOLUSD",1731525529013,0.1,215.11,215.1,43.59628099]
["bitfinex","SOLUSD",1731525529213,0.1,215.11,215.08,43.59628099]
["bitfinex","SOLUSD",1731525529406,0.1,215.13,215.1,43.59628099]
["bitfinex","SOLUSD",1731525529608,0.1,215.14,215.1,43.59628099]
["bitfinex","SOLUSD",1731525529818,0.1,215.16,215.12,43.59628099]
["bitfinex","SOLUSD",1731525530020,0.1,215.14,215.12,43.59628099]
["bitfinex","SOLUSD",1731525530221,0.1,215.16,215.12,43.59628099]
["bitfinex","SOLUSD",1731525530424,0.1,215.19,215.15,43.59628099]
["bitfinex","SOLUSD",1731525530624,4.6462,215.23,215.17,43.59628099]
["bitfinex","SOLUSD",1731525530625,0.1,215.21,215.17,43.59628099]
["bitfinex","SOLUSD",1731525531006,0.1,215.23,215.19,43.59628099]
["bitfinex","SOLUSD",1731525531210,0.1,215.23,215.21,43.59628099]
["bitfinex","SOLUSD",1731525531505,0.1,215.16,215.13,43.59628099]
["bitfinex","SOLUSD",1731525531915,0.1,215.23,215.15,43.59628099]
["bitfinex","SOLUSD",1731525532218,0.1,215.25,215.22,43.59628099]
["bitfinex","SOLUSD",1731525532609,43.59628099,215.32,215.16,43.59628099]
["bitfinex","SOLUSD",1731525532610,0.1,215.29,215.24,43.59628099]
["bitfinex","SOLUSD",1731525532821,0.1,215.29,215.17,0.1]
["bitfinex","SOLUSD",1731525532822,0.1,215.29,215.27,43.59628099]
["bitfinex","SOLUSD",1731525533027,0.1,215.33,215.27,43.59628099]
["bitfinex","SOLUSD",1731525533231,0.1,215.35,215.3,43.59628099]
["bitfinex","SOLUSD",1731525533528,0.1,215.44,215.24,13.0085]
["bitfinex","SOLUSD",1731525533529,0.1,215.43,215.34,43.59628099]
["bitfinex","SOLUSD",1731525533737,0.1,215.43,215.39,43.59628099]
["bitfinex","SOLUSD",1731525533919,4.6418,215.44,215.39,43.59628099]
["bitfinex","SOLUSD",1731525533920,0.1,215.41,215.39,43.59628099]
["bitfinex","SOLUSD",1731525534108,0.1,215.45,215.39,43.59628099]
["bitfinex","SOLUSD",1731525534313,0.1,215.45,215.43,43.59628099]
["bitfinex","SOLUSD",1731525534509,0.1,215.4,215.37,43.59628099]
["bitfinex","SOLUSD",1731525534731,0.1,215.46,215.39,43.59628099]
["bitfinex","SOLUSD",1731525534922,0.1,215.46,215.44,43.59628099]
["bitfinex","SOLUSD",1731525535129,0.5257218,215.48,215.44,43.59628099]
["bitfinex","SOLUSD",1731525535333,0.4257218,215.48,215.46,43.59628099]
["bitfinex","SOLUSD",1731525535838,0.5257218,215.48,215.46,43.59628099]
["bitfinex","SOLUSD",1731525536216,0.1,215.43,215.41,43.59628099]
["bitfinex","SOLUSD",1731525536446,0.1,215.4,215.39,43.59628099]
["bitfinex","SOLUSD",1731525536736,5.0666218,215.48,215.39,43.59628099]
["bitfinex","SOLUSD",1731525536737,0.1,215.46,215.39,43.59628099]
["bitfinex","SOLUSD",1731525536912,0.1,215.46,215.38,43.69628099]
["bitfinex","SOLUSD",1731525536913,0.1,215.46,215.45,43.59628099]
["bitfinex","SOLUSD",1731525537117,0.1,215.44,215.41,43.59628099]
["bitfinex","SOLUSD",1731525537436,0.1,215.44,215.43,43.59628099]
["bitfinex","SOLUSD",1731525537641,0.4257218,215.48,215.43,43.59628099]
["bitfinex","SOLUSD",1731525537846,0.1,215.44,215.43,43.59628099]
["bitfinex","SOLUSD",1731525538212,0.5257218,215.48,215.43,43.59628099]
["bitfinex","SOLUSD",1731525538535,0.5257218,215.48,215.45,43.59628099]
["bitfinex","SOLUSD",1731525538536,0.1,215.46,215.45,43.59628099]
["bitfinex","SOLUSD",1731525538717,0.1,215.45,215.43,43.59628099]
["bitfinex","SOLUSD",1731525538920,0.1,215.45,215.41,43.59628099]
["bitfinex","SOLUSD",1731525539222,0.1,215.36,215.35,43.59628099]
["bitfinex","SOLUSD",1731525539540,0.1,215.31,215.24,8.1302]
["bitfinex","SOLUSD",1731525539722,0.1,215.35,215.3,43.59628099]
["bitfinex","SOLUSD",1731525539919,0.1,215.35,215.27,43.59628099]
["bitfinex","SOLUSD",1731525539920,0.1,215.35,215.34,43.59628099]
["bitfinex","SOLUSD",1731525540129,0.1,215.31,215.3,43.59628099]
["bitfinex","SOLUSD",1731525540435,43.59628099,215.38,215.1,12.4175]
["bitfinex","SOLUSD",1731525540436,0.1,215.24,215.1,12.4175]
["bitfinex","SOLUSD",1731525540650,0.22549,215.32,215.1,12.4175]
["bitfinex","SOLUSD",1731525540651,0.1,215.19,215.13,8.1345]
["bitfinex","SOLUSD",1731525540816,4.7466,215.21,215.13,8.1345]
["bitfinex","SOLUSD",1731525541016,0.1,215.18,215.09,35.0003]
["bitfinex","SOLUSD",1731525541222,0.1,215.15,215.09,35.0003]
["bitfinex","SOLUSD",1731525541430,0.1,215.2,215.14,87.19256198]
["bitfinex","SOLUSD",1731525541640,0.1,215.22,215.2,43.59628099]
["bitfinex","SOLUSD",1731525542220,0.1,215.17,215.16,43.59628099]
["bitfinex","SOLUSD",1731525542435,0.1,215.15,215.13,43.59628099]
["bitfinex","SOLUSD",1731525542642,0.1,215.15,215.11,43.59628099]
["bitfinex","SOLUSD",1731525542851,0.1,215.14,215.13,43.59628099]
["bitfinex","SOLUSD",1731525543020,0.1,215.14,215.11,43.59628099]
["bitfinex","SOLUSD",1731525543224,0.1,215.08,215.05,43.59628099]
["bitfinex","SOLUSD",1731525543414,0.1,215.04,215.01,43.59628099]
["bitfinex","SOLUSD",1731525543750,0.1,214.98,214.97,43.59628099]
["bitfinex","SOLUSD",1731525544120,0.1,215.02,214.97,43.59628099]
["bitfinex","SOLUSD",1731525544414,0.1,215.02,214.94,43.59628099]
["bitfinex","SOLUSD",1731525544415,0.1,215.02,214.99,43.59628099]
["bitfinex","SOLUSD",1731525544617,0.1,214.98,214.97,43.59628099]
["bitfinex","SOLUSD",1731525544824,0.1,215.02,214.97,43.59628099]
["bitfinex","SOLUSD",1731525545037,0.1,215.07,215.0,43.59628099]
["bitfinex","SOLUSD",1731525545218,0.1,215.03,214.94,43.59628099]
["bitfinex","SOLUSD",1731525545427,0.1,215.01,214.9,3.7226]
["bitfinex","SOLUSD",1731525545729,0.1,214.93,214.86,31.6189]
["bitfinex","SOLUSD",1731525545938,43.59628099,215.02,214.92,43.59628099]
["bitfinex","SOLUSD",1731525545939,0.1,214.95,214.92,43.59628099]
["bitfinex","SOLUSD",1731525546329,0.1,214.93,214.92,43.59628099]
["bitfinex","SOLUSD",1731525546823,0.1,214.93,214.9,43.59628099]
["bitfinex","SOLUSD",1731525547127,0.1,214.93,214.86,31.6189]
["bitfinex","SOLUSD",1731525547128,0.1,214.93,214.92,43.59628099]
["bitfinex","SOLUSD",1731525547526,0.1,214.91,214.9,43.59628099]
["bitfinex","SOLUSD",1731525547724,0.1,214.83,214.82,43.59628099]
["bitfinex","SOLUSD",1731525547951,0.1,214.81,214.74,31.0439]
["bitfinex","SOLUSD",1731525548122,0.1,214.76,214.74,43.59628099]
["bitfinex","SOLUSD",1731525548331,0.1,214.74,214.73,0.4257218]
["bitfinex","SOLUSD",1731525548945,4.7567,214.74,214.73,0.4257218]
["bitfinex","SOLUSD",1731525549253,0.1,214.61,214.59,43.59628099]
["bitfinex","SOLUSD",1731525550040,0.1,214.58,214.57,43.59628099]
["bitfinex","SOLUSD",1731525550352,0.1,214.56,214.49,43.59628099]
["bitfinex","SOLUSD",1731525551423,0.1,214.56,214.4,9.3279]
["bitfinex","SOLUSD",1731525551424,43.69628099,214.56,214.42,3.7309]
["bitfinex","SOLUSD",1731525551643,43.79628099,214.56,214.41,43.59628099]
["bitfinex","SOLUSD",1731525551846,43.79628099,214.56,214.33,24.331]
["bitfinex","SOLUSD",1731525551847,0.1,214.44,214.33,24.331]
["bitfinex","SOLUSD",1731525552056,0.1,214.4,214.33,58.59628099]
["bitfinex","SOLUSD",1731525552344,0.1,214.37,214.33,15.0]
["bitfinex","SOLUSD",1731525552549,0.1,214.35,214.33,15.0]
["bitfinex","SOLUSD",1731525552845,4.6654,214.34,214.33,15.0]
["bitfinex","SOLUSD",1731525553399,19.17911158,214.34,214.33,15.0]
["bitfinex","SOLUSD",1731525553648,4.6654,214.34,214.33,15.0]
["bitfinex","SOLUSD",1731525553949,0.1,214.35,214.33,15.0]
["bitfinex","SOLUSD",1731525554134,0.1,214.35,214.34,43.59628099]
["bitfinex","SOLUSD",1731525554330,0.1,214.35,214.33,15.0]
["bitfinex","SOLUSD",1731525554640,0.1,214.35,214.34,43.59628099]
["bitfinex","SOLUSD",1731525554846,0.1,214.34,214.33,15.0]
["bitfinex","SOLUSD",1731525555024,0.1,214.38,214.33,15.0]
["bitfinex","SOLUSD",1731525555224,0.1,214.43,214.37,43.59628099]
["bitfinex","SOLUSD",1731525555423,11.6533,214.54,214.33,18.7325]
["bitfinex","SOLUSD",1731525555424,0.1,214.41,214.33,18.7325]
["bitfinex","SOLUSD",1731525555630,0.1,214.37,214.33,15.0]
["bitfinex","SOLUSD",1731525555941,0.1,214.34,214.33,15.0]
["bitfinex","SOLUSD",1731525556127,11.53521436,214.34,214.33,15.0]
["bitfinex","SOLUSD",1731525556322,6.56587411,214.34,214.33,15.0]
["bitfinex","SOLUSD",1731525556633,6.20122411,214.34,214.33,15.0]
["bitfinex","SOLUSD",1731525556832,54.59088424,214.34,214.3,0.4257218]
["bitfinex","SOLUSD",1731525557033,43.59628099,214.39,214.24,14.2]
["bitfinex","SOLUSD",1731525557034,0.2,214.25,214.24,14.2]
["bitfinex","SOLUSD",1731525557246,50.26132844,214.25,214.24,14.2]
["bitfinex","SOLUSD",1731525557444,50.36132844,214.25,214.24,14.2]
["bitfinex","SOLUSD",1731525557640,54.96612702,214.25,214.24,14.2]
["bitfinex","SOLUSD",1731525557859,55.74918134,214.25,214.24,14.2]
["bitfinex","SOLUSD",1731525558054,54.74063702,214.25,214.24,14.2]
["bitfinex","SOLUSD",1731525558253,0.1,214.25,214.24,14.2]
["bitfinex","SOLUSD",1731525558567,43.69628099,214.25,214.24,14.2]
["bitfinex","SOLUSD",1731525558946,0.1,214.25,214.24,14.2]
["bitfinex","SOLUSD",1731525559142,4.6673,214.26,214.24,14.2]
["bitfinex","SOLUSD",1731525559387,0.1,214.25,214.24,14.2]
["bitfinex","SOLUSD",1731525561035,53.33512069,214.25,214.24,14.2]
["bitfinex","SOLUSD",1731525561259,65.41592797,214.25,214.24,14.2]
["bitfinex","SOLUSD",1731525561441,65.41592797,214.25,214.24,11.8402]
["bitfinex","SOLUSD",1731525561641,60.56997827,214.25,214.24,11.8402]
["bitfinex","SOLUSD",1731525561850,4.7674,214.25,214.24,11.8402]
["bitfinex","SOLUSD",1731525562055,0.1,214.25,214.24,55.43648099]
["bitfinex","SOLUSD",1731525562237,0.1,214.29,214.24,55.43648099]
["bitfinex","SOLUSD",1731525562445,0.1,214.33,214.24,11.8402]
["bitfinex","SOLUSD",1731525562741,0.1,214.35,214.24,24.9094]
["bitfinex","SOLUSD",1731525562941,43.59628099,214.39,214.24,24.9094]
["bitfinex","SOLUSD",1731525562942,0.1,214.3,214.29,43.59628099]
["bitfinex","SOLUSD",1731525563157,6.08475134,214.41,214.24,11.8402]
["bitfinex","SOLUSD",1731525563158,0.1,214.28,214.24,11.8402]
["bitfinex","SOLUSD",1731525563375,0.1,214.28,214.27,43.59628099]
["bitfinex","SOLUSD",1731525563542,0.1,214.3,214.27,43.59628099]
["bitfinex","SOLUSD",1731525563736,70.0,214.5,214.24,11.8402]
["bitfinex","SOLUSD",1731525563737,0.1,214.37,214.25,29.3348]
["bitfinex","SOLUSD",1731525563959,0.1,214.37,214.36,43.59628099]
["bitfinex","SOLUSD",1731525564167,0.1,214.41,214.36,43.59628099]
["bitfinex","SOLUSD",1731525564362,0.1,214.41,214.4,43.59628099]
["bitfinex","SOLUSD",1731525564737,0.1,214.37,214.34,43.59628099]
["bitfinex","SOLUSD",1731525564937,0.1,214.41,214.36,43.59628099]
["bitfinex","SOLUSD",1731525565159,0.1,214.43,214.4,43.59628099]
["bitfinex","SOLUSD",1731525565370,0.1,214.39,214.38,43.59628099]
["bitfinex","SOLUSD",1731525565670,4.6637,214.42,214.36,43.59628099]
["bitfinex","SOLUSD",1731525565671,0.1,214.37,214.36,43.59628099]
["bitfinex","SOLUSD",1731525565841,0.1,214.35,214.31,43.59628099]
["bitfinex","SOLUSD",1731525566042,0.1,214.3,214.29,43.59628099]
["bitfinex","SOLUSD",1731525566349,0.12549,214.37,214.21,32.5009]
["bitfinex","SOLUSD",1731525566350,0.1,214.25,214.24,55.43648099]
["bitfinex","SOLUSD",1731525566542,0.1,214.25,214.24,11.8402]
["bitfinex","SOLUSD",1731525566749,0.42549,214.25,214.24,11.7148]
["bitfinex","SOLUSD",1731525566953,11.16156296,214.25,214.24,11.7148]
["bitfinex","SOLUSD",1731525567166,0.3,214.2,213.98,11.4495]
["bitfinex","SOLUSD",1731525567357,0.3,214.2,214.19,4.75e-05]
["bitfinex","SOLUSD",1731525567546,17.41227057,214.2,214.19,4.75e-05]
["bitfinex","SOLUSD",1731525567869,48.65054705,214.2,214.19,4.75e-05]
["bitfinex","SOLUSD",1731525568042,5.05426606,214.2,214.19,4.75e-05]
["bitfinex","SOLUSD",1731525568244,48.28101372,214.2,214.19,4.75e-05]
["bitfinex","SOLUSD",1731525568459,0.1,213.99,213.96,31.4707]
["bitfinex","SOLUSD",1731525568643,0.1,214.18,213.96,31.4707]
["bitfinex","SOLUSD",1731525568644,0.1,214.03,213.96,34.7423]
["bitfinex","SOLUSD",1731525568849,0.1,214.03,214.01,43.59628099]
["bitfinex","SOLUSD",1731525569465,0.1,214.08,214.01,44.10938849]
["bitfinex","SOLUSD",1731525569666,0.1,214.02,214.01,0.5131075]
["bitfinex","SOLUSD",1731525570381,0.1,214.04,214.01,0.5131075]
["bitfinex","SOLUSD",1731525570668,0.1,214.11,214.04,30.0597]
["bitfinex","SOLUSD",1731525570856,0.1,214.2,214.09,43.59628099]
["bitfinex","SOLUSD",1731525571057,0.1,214.2,214.19,43.59628099]
["bitfinex","SOLUSD",1731525571259,0.1,214.24,214.19,43.59628099]
["bitfinex","SOLUSD",1731525571450,0.1,214.41,214.17,43.59628099]
["bitfinex","SOLUSD",1731525571451,0.1,214.27,214.2,3.2679]
["bitfinex","SOLUSD",1731525571655,0.1,214.33,214.26,87.19256198]
["bitfinex","SOLUSD",1731525571947,0.1,214.34,214.31,43.59628099]
["bitfinex","SOLUSD",1731525572150,0.1,214.36,214.33,43.59628099]
["bitfinex","SOLUSD",1731525572379,0.1,214.34,214.33,43.59628099]
["bitfinex","SOLUSD",1731525572550,0.1,214.34,214.2,11.4378]
["bitfinex","SOLUSD",1731525572551,0.1,214.3,214.29,43.59628099]
["bitfinex","SOLUSD",1731525572750,4.6652,214.36,214.29,43.59628099]
["bitfinex","SOLUSD",1731525572751,0.1,214.36,214.29,43.59628099]
["bitfinex","SOLUSD",1731525572950,0.1,214.36,214.28,43.59628099]
["bitfinex","SOLUSD",1731525573159,0.1,214.28,214.18,3.2682]
["bitfinex","SOLUSD",1731525573356,0.1,214.28,213.98,23.0577535]
["bitfinex","SOLUSD",1731525573357,0.1,214.24,214.14,8.1722]
["bitfinex","SOLUSD",1731525573956,0.1,214.18,214.09,3.2695]
["bitfinex","SOLUSD",1731525574160,0.1,214.16,214.08,11.5442]
["bitfinex","SOLUSD",1731525574459,0.1,214.18,214.15,43.59628099]
["bitfinex","SOLUSD",1731525574658,0.1,214.14,214.13,43.59628099]
["bitfinex","SOLUSD",1731525574969,0.1,214.24,214.13,43.59628099]
["bitfinex","SOLUSD",1731525574970,0.1,214.25,214.15,0.1]
["bitfinex","SOLUSD",1731525575149,0.1,214.21,214.09,0.1]
["bitfinex","SOLUSD",1731525575472,0.1,214.19,214.06,46.36618099]
["bitfinex","SOLUSD",1731525575645,0.1,214.1,214.03,3.2704]
["bitfinex","SOLUSD",1731525575852,0.1,214.12,214.05,3.2702]
["bitfinex","SOLUSD",1731525576166,0.1,214.12,214.11,43.59628099]
["bitfinex","SOLUSD",1731525576368,0.1,214.12,213.95,43.59628099]
["bitfinex","SOLUSD",1731525576369,0.1,214.05,214.0,3.2709]
["bitfinex","SOLUSD",1731525576546,43.59628099,214.15,213.97,8.632896]
["bitfinex","SOLUSD",1731525576547,0.1,214.08,214.03,43.59628099]
["bitfinex","SOLUSD",1731525576747,0.1,214.08,214.07,43.59628099]
["bitfinex","SOLUSD",1731525577154,0.1,214.06,214.05,43.59628099]
["bitfinex","SOLUSD",1731525578064,0.1,214.08,214.05,43.59628099]
["bitfinex","SOLUSD",1731525578264,11.6729,214.18,213.97,8.632896]
["bitfinex","SOLUSD",1731525578265,0.1,214.1,214.07,43.59628099]
["bitfinex","SOLUSD",1731525578747,0.1,214.12,214.09,43.59628099]
["bitfinex","SOLUSD",1731525578962,0.1,214.1,214.02,20.0]
["bitfinex","SOLUSD",1731525579163,0.1,214.1,214.09,43.59628099]
["bitfinex","SOLUSD",1731525579347,0.1,214.1,214.03,3.2705]
["bitfinex","SOLUSD",1731525579348,0.1,214.1,214.03,8.1764]
["bitfinex","SOLUSD",1731525579547,0.1,214.02,214.01,0.5131075]
["bitfinex","SOLUSD",1731525580353,6.72329578,214.02,214.01,0.5131075]
["bitfinex","SOLUSD",1731525580678,49.07531543,214.02,214.01,0.3877075]
["bitfinex","SOLUSD",1731525580845,48.9745932,214.02,214.01,0.3877075]
["bitfinex","SOLUSD",1731525581272,60.1350212,214.02,214.01,0.3877075]
["bitfinex","SOLUSD",1731525581469,0.2,213.98,213.97,0.454496]
["bitfinex","SOLUSD",1731525581654,130.1447992,214.02,213.9,460.0]
["bitfinex","SOLUSD",1731525581655,0.1,213.91,213.9,459.05]
["bitfinex","SOLUSD",1731525581850,6.20546427,213.91,213.9,459.05]
["bitfinex","SOLUSD",1731525582171,12.83277855,213.91,213.9,453.5658]
["bitfinex","SOLUSD",1731525582355,10.93812631,213.91,213.9,453.5658]
["bitfinex","SOLUSD",1731525582553,48.63616525,213.91,213.9,453.5658]
["bitfinex","SOLUSD",1731525582754,0.1,213.91,213.9,453.5658]
["bitfinex","SOLUSD",1731525582969,46.539096,214.02,213.9,453.5658]
["bitfinex","SOLUSD",1731525582970,0.1,213.93,213.9,453.5658]
["bitfinex","SOLUSD",1731525583172,0.1,213.91,213.9,453.5658]
["bitfinex","SOLUSD",1731525583748,48.32774747,213.91,213.9,453.5658]
["bitfinex","SOLUSD",1731525583970,50.17375248,213.91,213.9,453.5658]
["bitfinex","SOLUSD",1731525584176,50.49924248,213.91,213.9,453.4404]
["bitfinex","SOLUSD",1731525584359,55.46528563,213.91,213.9,453.4404]
["bitfinex","SOLUSD",1731525584556,55.36528563,213.91,213.9,453.4404]
["bitfinex","SOLUSD",1731525584765,55.26528563,213.91,213.9,453.4404]
["bitfinex","SOLUSD",1731525584951,11.54351464,213.91,213.9,453.4404]
["bitfinex","SOLUSD",1731525585155,0.1,213.94,213.9,453.4404]
["bitfinex","SOLUSD",1731525585451,0.1,214.0,213.91,3.2724]
["bitfinex","SOLUSD",1731525585652,0.1,213.96,213.91,8.181]
["bitfinex","SOLUSD",1731525585854,4.6722,214.04,213.91,8.181]
["bitfinex","SOLUSD",1731525585855,0.1,213.99,213.94,43.59628099]
["bitfinex","SOLUSD",1731525586065,0.1,214.0,213.96,43.59628099]
["bitfinex","SOLUSD",1731525586479,0.1,213.91,213.9,453.4404]
["bitfinex","SOLUSD",1731525586662,0.1,213.93,213.9,453.4404]
["bitfinex","SOLUSD",1731525586968,0.1,213.98,213.9,464.8941]
["bitfinex","SOLUSD",1731525587173,0.1,213.92,213.9,453.4404]
["bitfinex","SOLUSD",1731525587378,0.1,213.94,213.92,43.59628099]
["bitfinex","SOLUSD",1731525587548,0.1,213.94,213.93,43.59628099]
["bitfinex","SOLUSD",1731525587750,0.1,214.0,213.93,43.59628099]
["bitfinex","SOLUSD",1731525587951,4.60446028,214.03,213.96,43.59628099]
["bitfinex","SOLUSD",1731525587952,0.1,213.98,213.96,43.59628099]
["bitfinex","SOLUSD",1731525588260,0.1,214.04,213.96,43.59628099]
["bitfinex","SOLUSD",1731525588579,43.59628099,214.1,213.92,0.1]
["bitfinex","SOLUSD",1731525588580,0.1,214.02,214.01,43.59628099]
["bitfinex","SOLUSD",1731525588952,0.1,214.02,213.92,0.1]
["bitfinex","SOLUSD",1731525588953,0.1,214.02,213.99,43.59628099]
["bitfinex","SOLUSD",1731525589164,0.1,214.02,213.97,43.59628099]
["bitfinex","SOLUSD",1731525589474,0.1,213.98,213.97,43.59628099]
["bitfinex","SOLUSD",1731525589653,0.1,213.98,213.95,43.59628099]
["bitfinex","SOLUSD",1731525589856,0.1,213.98,213.91,3.2722]
["bitfinex","SOLUSD",1731525590073,0.1,213.98,213.95,43.59628099]
["bitfinex","SOLUSD",1731525590382,0.1,213.91,213.9,453.4404]
["bitfinex","SOLUSD",1731525590582,5.51121139,213.91,213.9,453.4404]
["bitfinex","SOLUSD",1731525590899,0.1,213.91,213.9,453.4404]
["bitfinex","SOLUSD",1731525591252,18.697088,213.94,213.9,453.4404]
["bitfinex","SOLUSD",1731525591253,0.1,213.93,213.9,453.4404]
["bitfinex","SOLUSD",1731525591478,0.1,213.91,213.9,453.4404]
["bitfinex","SOLUSD",1731525591654,0.22549,213.91,213.9,453.4404]
["bitfinex","SOLUSD",1731525591971,0.1,213.91,213.9,453.4404]
["bitfinex","SOLUSD",1731525592156,0.1,213.95,213.9,497.03668099]
["bitfinex","SOLUSD",1731525592362,0.1,213.93,213.9,453.4404]
["bitfinex","SOLUSD",1731525592565,0.1,213.95,213.92,43.59628099]
["bitfinex","SOLUSD",1731525592871,0.1,213.95,213.94,43.59628099]
["bitfinex","SOLUSD",1731525593756,0.1,214.03,213.94,87.19256198]
["bitfinex","SOLUSD",1731525593963,0.1,214.01,213.95,11.4511]
["bitfinex","SOLUSD",1731525594173,0.1,214.03,214.0,43.59628099]
["bitfinex","SOLUSD",1731525594383,0.78179868,214.13,213.95,11.4511]
["bitfinex","SOLUSD",1731525594384,0.1,214.07,214.02,43.59628099]
["bitfinex","SOLUSD",1731525594585,0.1,214.07,213.97,0.1]
["bitfinex","SOLUSD",1731525594765,23.4427,214.2,213.97,20.0]
["bitfinex","SOLUSD",1731525594766,0.1,214.05,213.97,20.0]
["bitfinex","SOLUSD",1731525595089,0.1,214.07,213.97,20.0]
["bitfinex","SOLUSD",1731525595382,0.1,214.07,213.96,31.2038]
["bitfinex","SOLUSD",1731525595383,0.1,214.15,214.03,0.1]
["bitfinex","SOLUSD",1731525595590,0.1,214.1,213.99,20.0]
["bitfinex","SOLUSD",1731525595794,0.1,214.02,213.96,42.5543]
["bitfinex","SOLUSD",1731525595965,4.91479419,214.09,213.96,31.1038]
["bitfinex","SOLUSD",1731525595966,0.1,213.98,213.96,31.1038]
["bitfinex","SOLUSD",1731525596282,0.1,214.02,213.97,43.59628099]
["bitfinex","SOLUSD",1731525596465,0.1,214.0,213.99,43.59628099]
["bitfinex","SOLUSD",1731525596672,0.1,214.0,213.97,43.59628099]
["bitfinex","SOLUSD",1731525596862,0.1,213.97,213.91,12.7383]
["bitfinex","SOLUSD",1731525597069,0.1,213.95,213.92,43.59628099]
["bitfinex","SOLUSD",1731525597277,0.1,214.01,213.94,43.59628099]
["bitfinex","SOLUSD",1731525597468,0.1,214.0,213.96,43.59628099]
["bitfinex","SOLUSD",1731525597671,0.1,213.95,213.9,453.4404]
["bitfinex","SOLUSD",1731525597880,0.1,213.95,213.91,43.59628099]
["bitfinex","SOLUSD",1731525598180,43.59628099,214.01,213.92,43.59628099]
["bitfinex","SOLUSD",1731525598181,0.1,213.93,213.92,43.59628099]
["bitfinex","SOLUSD",1731525598425,0.1,213.91,213.9,453.4404]
["bitfinex","SOLUSD",1731525599287,48.59657099,213.91,213.9,452.6591302]
["bitfinex","SOLUSD",1731525599475,9.81508419,213.91,213.9,319.87823401]
["bitfinex","SOLUSD",1731525599786,5.00029,213.91,213.9,319.87823401]
["bitfinex","SOLUSD",1731525599961,43.82177099,213.91,213.9,319.87823401]
["bitfinex","SOLUSD",1731525600481,4.672,214.04,213.9,319.87823401]
["bitfinex","SOLUSD",1731525600706,43.59628099,213.97,213.9,328.05953401]
["bitfinex","SOLUSD",1731525600996,9.46372687,214.04,213.9,319.87823401]
["bitfinex","SOLUSD",1731525601281,4.7702,214.12,213.93,11.4522]
["bitfinex","SOLUSD",1731525601481,4.6702,214.12,213.93,11.4522]
["bitfinex","SOLUSD",1731525601685,0.1,214.03,213.9,319.87823401]
["bitfinex","SOLUSD",1731525601883,43.59628099,214.04,213.95,43.59628099]
["bitfinex","SOLUSD",1731525602062,43.59628099,214.1,214.01,43.59628099]
["bitfinex","SOLUSD",1731525602271,4.6696,214.15,214.09,43.59628099]
["bitfinex","SOLUSD",1731525602470,4.6672,214.26,214.05,0.2]
["bitfinex","SOLUSD",1731525602992,4.6672,214.26,214.1,0.1]
["bitfinex","SOLUSD",1731525603201,5.10474217,214.31,214.14,0.1]
["bitfinex","SOLUSD",1731525603378,4.665,214.36,213.97,0.9337105]
["bitfinex","SOLUSD",1731525603379,0.1,214.19,213.97,42.3981]
["bitfinex","SOLUSD",1731525603573,5.13001995,214.18,213.97,42.3981]
["bitfinex","SOLUSD",1731525603774,43.59628099,214.08,213.99,43.59628099]
["bitfinex","SOLUSD",1731525604073,0.78175511,214.18,214.07,43.59628099]
["bitfinex","SOLUSD",1731525604273,4.7674,214.25,214.07,43.59628099]
["bitfinex","SOLUSD",1731525604274,43.59628099,214.2,214.11,43.59628099]
["bitfinex","SOLUSD",1731525604484,4.6674,214.25,213.97,42.3981]
["bitfinex","SOLUSD",1731525604485,0.1,214.23,214.03,0.1]
["bitfinex","SOLUSD",1731525604791,0.1,214.23,213.98,20.0]
["bitfinex","SOLUSD",1731525604792,4.6669,214.28,214.09,0.2]
["bitfinex","SOLUSD",1731525604986,6.44798299,214.3,214.24,43.59628099]
["bitfinex","SOLUSD",1731525605185,43.59628099,214.33,214.24,43.59628099]
["bitfinex","SOLUSD",1731525605396,43.59628099,214.37,214.28,43.59628099]
["bitfinex","SOLUSD",1731525605702,43.59628099,214.37,214.23,0.1]
["bitfinex","SOLUSD",1731525605703,4.54679977,214.36,214.29,43.59628099]
["bitfinex","SOLUSD",1731525605870,43.59628099,214.39,214.29,43.59628099]
["bitfinex","SOLUSD",1731525606071,4.72855154,214.38,214.33,43.59628099]
["bitfinex","SOLUSD",1731525606270,43.59628099,214.41,214.33,43.59628099]
["bitfinex","SOLUSD",1731525606497,43.59628099,214.43,214.35,43.59628099]
["bitfinex","SOLUSD",1731525606699,43.59628099,214.47,214.37,43.59628099]
["bitfinex","SOLUSD",1731525606871,4.43053766,214.48,214.2,20.0]
["bitfinex","SOLUSD",1731525606872,43.59628099,214.4,214.31,43.59628099]
["bitfinex","SOLUSD",1731525607072,0.1,214.35,214.19,42.3981]
["bitfinex","SOLUSD",1731525607374,0.78248724,214.42,213.9,323.66122093]
["bitfinex","SOLUSD",1731525607375,43.59628099,214.21,214.08,45.2379]
["bitfinex","SOLUSD",1731525607576,43.59628099,214.17,214.08,45.2379]
["bitfinex","SOLUSD",1731525607876,0.12549,214.16,214.09,43.59628099]
["bitfinex","SOLUSD",1731525608079,0.1,214.31,214.08,45.2379]
["bitfinex","SOLUSD",1731525608080,4.59758766,214.24,214.13,43.59628099]
["bitfinex","SOLUSD",1731525608383,43.59628099,214.15,214.01,8.1768]
["bitfinex","SOLUSD",1731525608571,0.12549,214.06,213.96,45.2379]
["bitfinex","SOLUSD",1731525608772,43.59628099,214.09,213.97,0.1]
["bitfinex","SOLUSD",1731525608996,43.59628099,214.09,213.96,45.2379]
["bitfinex","SOLUSD",1731525608997,5.78883308,214.13,213.96,45.2379]
["bitfinex","SOLUSD",1731525609296,70.0,214.24,213.85,0.2]
["bitfinex","SOLUSD",1731525609297,43.59628099,214.04,213.85,0.1]
["bitfinex","SOLUSD",1731525609595,43.59628099,214.06,213.95,43.59628099]
["bitfinex","SOLUSD",1731525609796,43.59628099,214.08,213.99,43.59628099]
["bitfinex","SOLUSD",1731525609989,71.85368474,214.28,214.11,0.1]
["bitfinex","SOLUSD",1731525610206,71.85368474,214.28,214.14,0.1]
["bitfinex","SOLUSD",1731525610207,43.59628099,214.19,214.14,0.1]
["bitfinex","SOLUSD",1731525610495,43.59628099,214.15,214.09,0.1]
["bitfinex","SOLUSD",1731525610789,0.1,214.2,214.09,0.1]
["bitfinex","SOLUSD",1731525610790,0.12549,214.1,214.09,0.1]
["bitfinex","SOLUSD",1731525610997,0.12549,214.1,214.0,0.1]
["bitfinex","SOLUSD",1731525611207,0.12549,214.0,213.94,0.1]
["bitfinex","SOLUSD",1731525611494,43.59628099,213.97,213.9,319.87823401]
["bitfinex","SOLUSD",1731525611800,0.12549,213.92,213.9,319.87823401]
["bitfinex","SOLUSD",1731525611981,0.12549,213.92,213.9,319.75283401]
["bitfinex","SOLUSD",1731525611982,6.43432308,213.92,213.9,319.75283401]
["bitfinex","SOLUSD",1731525612184,10.98555741,213.91,213.9,319.75283401]
["bitfinex","SOLUSD",1731525612392,10.98555741,213.91,213.9,315.46055051]
["bitfinex","SOLUSD",1731525612697,37.72556307,213.91,213.9,178.13351792]
["bitfinex","SOLUSD",1731525613001,37.72556307,213.91,213.75,0.454496]
["bitfinex","SOLUSD",1731525613002,0.1,213.76,213.75,0.454496]
["bitfinex","SOLUSD",1731525613312,91.89239041,213.76,213.75,0.454496]
["bitfinex","SOLUSD",1731525613471,0.12549,213.75,213.62,43.59628099]
["bitfinex","SOLUSD",1731525613676,0.12549,213.7,213.62,43.59628099]
["bitfinex","SOLUSD",1731525613989,0.12549,213.7,213.61,0.1]
["bitfinex","SOLUSD",1731525613990,43.59628099,213.63,213.61,0.1]
["bitfinex","SOLUSD",1731525614177,43.59628099,213.63,213.53,0.454496]
["bitfinex","SOLUSD",1731525614178,0.1,213.57,213.53,0.454496]
["bitfinex","SOLUSD",1731525614383,23.51829659,213.72,213.53,0.454496]
["bitfinex","SOLUSD",1731525614384,0.12549,213.55,213.53,0.454496]
["bitfinex","SOLUSD",1731525614686,4.76957009,213.56,213.53,0.454496]
["bitfinex","SOLUSD",1731525614687,43.59628099,213.56,213.53,0.2809608]
["bitfinex","SOLUSD",1731525614885,4.41590791,213.56,213.53,0.2809608]
["bitfinex","SOLUSD",1731525615085,0.12549,213.55,213.53,0.2809608]
["bitfinex","SOLUSD",1731525615473,4.41590791,213.58,213.53,0.2809608]
["bitfinex","SOLUSD",1731525615694,4.6809,213.63,213.53,0.2809608]
["bitfinex","SOLUSD",1731525616016,0.1,213.58,213.57,0.1]
["bitfinex","SOLUSD",1731525616325,0.1,213.58,213.53,0.2809608]
["bitfinex","SOLUSD",1731525616326,4.63185236,213.58,213.53,0.2809608]
["bitfinex","SOLUSD",1731525616477,4.6809,213.63,213.53,0.2809608]
["bitfinex","SOLUSD",1731525616478,43.82177099,213.57,213.53,0.2809608]
["bitfinex","SOLUSD",1731525616679,0.12549,213.57,213.53,0.2809608]
["bitfinex","SOLUSD",1731525616919,4.6755,213.89,213.74,0.1]
["bitfinex","SOLUSD",1731525617080,11.6825,214.0,213.55,31.8814]
["bitfinex","SOLUSD",1731525617081,0.1,213.75,213.69,0.1]
["bitfinex","SOLUSD",1731525617278,0.1,213.75,213.62,0.77910277]
["bitfinex","SOLUSD",1731525617474,0.1,213.71,213.63,0.1]
["bitfinex","SOLUSD",1731525617713,11.66396345,213.74,213.65,0.1]
["bitfinex","SOLUSD",1731525617880,0.12549,213.73,213.7,43.59628099]
["bitfinex","SOLUSD",1731525618079,4.6781,213.77,213.72,43.69628099]
["bitfinex","SOLUSD",1731525618306,48.27238099,213.85,213.77,0.1]
["bitfinex","SOLUSD",1731525618503,0.1,213.8,213.66,0.1]
["bitfinex","SOLUSD",1731525618805,7.08195464,213.84,213.69,0.1]
["bitfinex","SOLUSD",1731525619006,0.1,213.77,213.69,0.1]
["bitfinex","SOLUSD",1731525619308,0.1,213.79,213.69,0.1]
["bitfinex","SOLUSD",1731525619477,4.18922345,213.78,213.77,43.59628099]
["bitfinex","SOLUSD",1731525619681,0.1,214.02,213.86,0.1]
["bitfinex","SOLUSD",1731525619901,70.0,214.09,213.78,20.0]
["bitfinex","SOLUSD",1731525619902,6.97737979,213.95,213.9,43.69628099]
["bitfinex","SOLUSD",1731525620208,0.1,214.08,213.9,43.69628099]
["bitfinex","SOLUSD",1731525620209,4.6717,214.06,213.97,0.1]
["bitfinex","SOLUSD",1731525620503,4.6717,214.06,213.79,42.7974]
["bitfinex","SOLUSD",1731525620504,0.1,213.95,213.71,0.1]
["bitfinex","SOLUSD",1731525620802,0.1,213.79,213.71,0.1]
["bitfinex","SOLUSD",1731525621003,16.95492821,213.94,213.52,6.99237456]
["bitfinex","SOLUSD",1731525621004,5.79921283,213.82,213.74,0.1]
["bitfinex","SOLUSD",1731525621208,0.12549,213.81,213.76,0.1]
["bitfinex","SOLUSD",1731525621501,4.79093365,213.8,213.79,0.1]
["bitfinex","SOLUSD",1731525621684,43.59628099,213.8,213.75,0.1]
["bitfinex","SOLUSD",1731525621886,43.59628099,213.82,213.79,0.1]
["bitfinex","SOLUSD",1731525622087,0.12549,213.81,213.8,0.1]
["bitfinex","SOLUSD",1731525622300,0.12549,213.79,213.71,0.1]
["bitfinex","SOLUSD",1731525622510,43.59628099,213.72,213.65,0.1]
["bitfinex","SOLUSD",1731525622705,6.80100396,213.83,213.62,0.77910277]
["bitfinex","SOLUSD",1731525622706,0.12549,213.68,213.64,0.1]
["bitfinex","SOLUSD",1731525623000,0.12549,213.68,213.66,0.1]
["bitfinex","SOLUSD",1731525623200,0.12549,213.68,213.55,3.2777]
["bitfinex","SOLUSD",1731525623201,43.59628099,213.71,213.68,0.1]
["bitfinex","SOLUSD",1731525623402,4.6766,213.83,213.79,0.1]
["bitfinex","SOLUSD",1731525623597,4.6766,213.83,213.81,0.1]
["bitfinex","SOLUSD",1731525623898,4.6766,213.83,213.55,0.93557366]
["bitfinex","SOLUSD",1731525623899,4.6766,213.83,213.72,0.1]
["bitfinex","SOLUSD",1731525624202,6.98975309,213.95,213.82,0.1]
["bitfinex","SOLUSD",1731525624388,6.80100396,213.91,213.89,0.1]
["bitfinex","SOLUSD",1731525624582,4.6742,213.94,213.89,0.1]
["bitfinex","SOLUSD",1731525624792,4.6735,213.98,213.93,0.1]
["bitfinex","SOLUSD",1731525625100,4.6722,214.03,213.99,0.1]
["bitfinex","SOLUSD",1731525625400,4.6715,214.07,214.05,0.1]
["bitfinex","SOLUSD",1731525625603,48.26778099,214.07,214.03,0.1]
["bitfinex","SOLUSD",1731525625920,0.1885856,214.11,214.03,0.1]
["bitfinex","SOLUSD",1731525625921,4.28152414,214.08,214.03,0.1]
["bitfinex","SOLUSD",1731525626201,43.78486659,214.11,213.97,0.1]
["bitfinex","SOLUSD",1731525626202,4.7709,214.1,213.97,0.1]
["bitfinex","SOLUSD",1731525626380,6.74288457,214.09,214.0,0.1]
["bitfinex","SOLUSD",1731525626577,4.49819081,214.08,213.96,12.5277]
["bitfinex","SOLUSD",1731525626782,6.74288457,214.07,214.05,0.1]
["bitfinex","SOLUSD",1731525626982,4.49819081,214.07,214.01,0.1]
["bitfinex","SOLUSD",1731525627181,4.6709,214.1,214.04,0.1]
["bitfinex","SOLUSD",1731525627182,4.49819081,214.06,214.04,0.1]
["bitfinex","SOLUSD",1731525627396,4.6709,214.1,214.08,0.1]
["bitfinex","SOLUSD",1731525627583,0.1885856,214.11,214.1,0.1]
["bitfinex","SOLUSD",1731525628082,4.6685,214.2,214.11,0.1]
["bitfinex","SOLUSD",1731525628282,43.59628099,214.19,214.14,0.1]
["bitfinex","SOLUSD",1731525628483,0.12549,214.14,214.06,0.1]
["bitfinex","SOLUSD",1731525628707,43.59628099,214.13,214.07,0.1]
["bitfinex","SOLUSD",1731525628910,43.59628099,214.09,214.02,0.1]
["bitfinex","SOLUSD",1731525629215,4.6685,214.2,213.96,15.7993]
["bitfinex","SOLUSD",1731525629216,4.66981248,214.08,213.98,0.1]
["bitfinex","SOLUSD",1731525629512,6.97341971,214.19,213.94,35.0435]
["bitfinex","SOLUSD",1731525629513,0.1,214.07,213.94,31.7717]
["bitfinex","SOLUSD",1731525629683,12.34217965,214.07,213.97,0.1]
["bitfinex","SOLUSD",1731525629879,5.91886967,214.06,213.97,0.1]
["bitfinex","SOLUSD",1731525630078,43.59628099,214.03,213.96,0.1]
["bitfinex","SOLUSD",1731525630283,5.91886967,214.02,214.01,0.1]
["bitfinex","SOLUSD",1731525630502,43.59628099,214.05,214.04,0.1]
["bitfinex","SOLUSD",1731525630708,43.59628099,214.09,214.06,0.1]
["bitfinex","SOLUSD",1731525630880,48.26598099,214.15,214.12,0.1]
["bitfinex","SOLUSD",1731525631082,4.6691,214.18,214.17,0.1]
["bitfinex","SOLUSD",1731525631298,4.6689,214.18,214.14,0.1]
["bitfinex","SOLUSD",1731525631600,43.59628099,214.28,214.22,0.1]
["bitfinex","SOLUSD",1731525631804,4.6659,214.32,214.16,43.59628099]
["bitfinex","SOLUSD",1731525631805,48.26218099,214.32,214.23,43.59628099]
["bitfinex","SOLUSD",1731525632102,4.6654,214.35,214.29,43.59628099]
["bitfinex","SOLUSD",1731525632324,43.59628099,214.42,214.33,43.59628099]
["bitfinex","SOLUSD",1731525632620,43.59628099,214.46,214.36,0.1]
["bitfinex","SOLUSD",1731525632922,48.25838099,214.5,214.41,43.59628099]
["bitfinex","SOLUSD",1731525633100,4.6621,214.5,214.34,33.2328]
["bitfinex","SOLUSD",1731525633305,43.59628099,214.44,214.34,56.82908099]
["bitfinex","SOLUSD",1731525633617,4.6622,214.49,214.42,43.59628099]
["bitfinex","SOLUSD",1731525633794,0.4695464,214.56,214.38,43.59628099]
["bitfinex","SOLUSD",1731525633795,43.59628099,214.48,214.38,43.59628099]
["bitfinex","SOLUSD",1731525633996,43.59628099,214.48,214.17,43.59628099]
["bitfinex","SOLUSD",1731525633997,5.59012134,214.48,214.31,0.1]
["bitfinex","SOLUSD",1731525634221,16.3131,214.55,214.35,0.1]
["bitfinex","SOLUSD",1731525634805,16.3131,214.55,214.26,8.1673]
["bitfinex","SOLUSD",1731525634806,16.3131,214.55,214.37,0.1]
["bitfinex","SOLUSD",1731525635104,48.25718099,214.55,214.45,43.59628099]
["bitfinex","SOLUSD",1731525635299,0.4695464,214.56,214.5,43.59628099]
["bitfinex","SOLUSD",1731525635818,0.4695464,214.56,214.43,32.8322]
["bitfinex","SOLUSD",1731525635819,43.59628099,214.52,214.43,32.8322]
["bitfinex","SOLUSD",1731525636002,43.59628099,214.5,214.43,32.168]
["bitfinex","SOLUSD",1731525636499,16.7819464,214.56,214.43,32.168]
["bitfinex","SOLUSD",1731525636799,5.38067689,214.55,214.31,0.1]
["bitfinex","SOLUSD",1731525637010,0.2,214.81,214.52,0.1]
["bitfinex","SOLUSD",1731525637310,4.6559,214.78,214.61,0.1]
["bitfinex","SOLUSD",1731525637503,23.28399,214.78,214.57,0.1]
["bitfinex","SOLUSD",1731525637706,4.6559,214.78,214.6,0.1]
["bitfinex","SOLUSD",1731525637907,0.4695464,214.79,214.74,43.59628099]
["bitfinex","SOLUSD",1731525638102,0.4695464,214.79,214.78,43.59628099]
["bitfinex","SOLUSD",1731525639919,0.4695464,214.79,214.76,43.59628099]
["bitfinex","SOLUSD",1731525640121,0.4695464,214.79,214.78,43.59628099]
["bitfinex","SOLUSD",1731525641107,4.6533,214.9,214.78,43.59628099]
["bitfinex","SOLUSD",1731525641405,11.6288,214.99,214.72,43.69628099]
["bitfinex","SOLUSD",1731525641406,43.59628099,214.94,214.84,43.59628099]
["bitfinex","SOLUSD",1731525641617,11.6288,214.99,214.74,0.2]
["bitfinex","SOLUSD",1731525641618,4.6526,214.93,214.87,43.59628099]
["bitfinex","SOLUSD",1731525642214,4.6526,214.93,214.72,43.59628099]
["bitfinex","SOLUSD",1731525642215,4.6526,214.93,214.89,43.59628099]
["bitfinex","SOLUSD",1731525642406,43.59628099,215.05,214.61,0.1]
["bitfinex","SOLUSD",1731525642407,43.59628099,214.91,214.61,0.1]
["bitfinex","SOLUSD",1731525642609,0.12549,214.73,214.64,43.59628099]
["bitfinex","SOLUSD",1731525642919,0.12549,214.73,214.57,0.1]
["bitfinex","SOLUSD",1731525642920,43.59628099,214.72,214.59,43.59628099]
["bitfinex","SOLUSD",1731525643231,43.59628099,214.72,214.54,43.59628099]
["bitfinex","SOLUSD",1731525643232,0.12549,214.62,214.54,43.59628099]
["bitfinex","SOLUSD",1731525643523,43.59628099,214.63,214.54,43.59628099]
["bitfinex","SOLUSD",1731525643702,43.59628099,214.63,214.5,13.0914]
["bitfinex","SOLUSD",1731525643703,43.59628099,214.61,214.5,56.68768099]
["bitfinex","SOLUSD",1731525643903,4.6576,214.7,214.5,13.0914]
["bitfinex","SOLUSD",1731525643904,43.59628099,214.57,214.5,13.0914]
["bitfinex","SOLUSD",1731525644123,0.12549,214.6,214.5,13.0914]
["bitfinex","SOLUSD",1731525644124,43.59628099,214.59,214.5,13.0914]
["bitfinex","SOLUSD",1731525644327,22.64747522,214.7,214.5,13.0914]
["bitfinex","SOLUSD",1731525644328,43.59628099,214.53,214.5,13.0914]
["bitfinex","SOLUSD",1731525644727,43.72177099,214.51,214.5,13.0914]
["bitfinex","SOLUSD",1731525645029,0.12549,214.5,214.42,32.5328]
["bitfinex","SOLUSD",1731525645207,43.59628099,214.49,214.43,0.1]
["bitfinex","SOLUSD",1731525645404,43.59628099,214.47,214.42,32.5328]
["bitfinex","SOLUSD",1731525645604,43.59628099,214.53,214.45,43.59628099]
["bitfinex","SOLUSD",1731525645815,43.59628099,214.53,214.44,43.59628099]
["bitfinex","SOLUSD",1731525646012,43.59628099,214.51,214.42,76.12908099]
["bitfinex","SOLUSD",1731525646214,0.12549,214.48,214.42,32.5328]
["bitfinex","SOLUSD",1731525646419,43.59628099,214.51,214.43,0.1]
["bitfinex","SOLUSD",1731525646615,43.59628099,214.55,214.45,43.59628099]
["bitfinex","SOLUSD",1731525646927,43.59628099,214.61,214.52,43.59628099]
["bitfinex","SOLUSD",1731525647127,0.12549,214.6,214.52,43.59628099]
["bitfinex","SOLUSD",1731525647327,43.59628099,214.67,214.57,43.69628099]
["bitfinex","SOLUSD",1731525647511,4.6574,214.71,214.42,32.5328]
["bitfinex","SOLUSD",1731525647512,43.59628099,214.58,214.48,0.1]
["bitfinex","SOLUSD",1731525647826,43.59628099,214.58,214.43,20.0]
["bitfinex","SOLUSD",1731525647827,0.12549,214.48,214.42,32.5328]
["bitfinex","SOLUSD",1731525648040,43.72177099,214.48,214.42,32.5328]
["bitfinex","SOLUSD",1731525648414,0.12549,214.47,214.42,32.5328]
["bitfinex","SOLUSD",1731525648726,0.12549,214.45,214.42,32.5328]
["bitfinex","SOLUSD",1731525648929,43.59628099,214.5,214.38,13.0914]
["bitfinex","SOLUSD",1731525648930,0.12549,214.43,214.38,13.0914]
["bitfinex","SOLUSD",1731525649225,0.1,214.57,214.38,13.0914]
["bitfinex","SOLUSD",1731525649226,43.59628099,214.58,214.43,0.1]
["bitfinex","SOLUSD",1731525649439,0.1,214.68,214.42,0.1]
["bitfinex","SOLUSD",1731525649604,43.59628099,214.61,214.51,43.59628099]
["bitfinex","SOLUSD",1731525649807,43.59628099,214.65,214.56,43.59628099]
["bitfinex","SOLUSD",1731525650026,43.59628099,214.65,214.54,43.59628099]
["bitfinex","SOLUSD",1731525650230,43.59628099,214.63,214.52,43.59628099]
["bitfinex","SOLUSD",1731525650418,43.59628099,214.61,214.52,43.59628099]
["bitfinex","SOLUSD",1731525650728,0.12549,214.6,214.5,43.59628099]
["bitfinex","SOLUSD",1731525650961,4.6583,214.67,214.56,43.59628099]
["bitfinex","SOLUSD",1731525650962,43.59628099,214.66,214.56,43.59628099]
["bitfinex","SOLUSD",1731525651240,4.6583,214.67,214.6,43.59628099]
["bitfinex","SOLUSD",1731525651612,43.59628099,214.77,214.66,43.59628099]
["bitfinex","SOLUSD",1731525651939,4.6554,214.8,214.7,43.59628099]
["bitfinex","SOLUSD",1731525651940,43.59628099,214.79,214.7,43.59628099]
["bitfinex","SOLUSD",1731525652110,4.6554,214.8,214.74,43.59628099]
["bitfinex","SOLUSD",1731525652305,0.1,214.94,214.68,0.2]
["bitfinex","SOLUSD",1731525652510,28.0147,214.94,214.72,0.1]
["bitfinex","SOLUSD",1731525652732,27.9147,214.94,214.72,0.1]
["bitfinex","SOLUSD",1731525652907,16.2835,214.94,214.74,0.1]
["bitfinex","SOLUSD",1731525653106,4.6524,214.94,214.77,20.0]
["bitfinex","SOLUSD",1731525653307,4.6524,214.94,214.76,31.9011]
["bitfinex","SOLUSD",1731525653513,43.59628099,214.89,214.79,43.59628099]
["bitfinex","SOLUSD",1731525653804,43.59628099,214.91,214.81,43.59628099]
["bitfinex","SOLUSD",1731525654018,43.59628099,214.89,214.79,43.59628099]
["bitfinex","SOLUSD",1731525654515,43.59628099,214.91,214.81,43.59628099]
["bitfinex","SOLUSD",1731525654708,0.12549,214.88,214.79,43.59628099]
["bitfinex","SOLUSD",1731525654911,43.59628099,214.91,214.81,43.59628099]
["bitfinex","SOLUSD",1731525655132,44.34053659,214.99,214.85,43.59628099]
["bitfinex","SOLUSD",1731525655133,43.59628099,214.95,214.85,43.59628099]
["bitfinex","SOLUSD",1731525655305,43.59628099,214.95,214.83,43.59628099]
["bitfinex","SOLUSD",1731525655508,0.12549,214.88,214.77,43.59628099]
["bitfinex","SOLUSD",1731525655713,0.12549,214.86,214.77,43.69628099]
["bitfinex","SOLUSD",1731525655924,0.12549,214.82,214.76,31.9011]
["bitfinex","SOLUSD",1731525656127,0.12549,214.8,214.76,31.9011]
["bitfinex","SOLUSD",1731525656312,43.59628099,214.83,214.76,31.9011]
["bitfinex","SOLUSD",1731525656519,43.59628099,214.85,214.77,43.59628099]
["bitfinex","SOLUSD",1731525656736,43.59628099,214.93,214.84,43.59628099]
["bitfinex","SOLUSD",1731525656918,4.6524,214.94,214.84,43.59628099]
["bitfinex","SOLUSD",1731525657224,4.6524,214.94,214.86,43.59628099]
["bitfinex","SOLUSD",1731525657608,43.72177099,214.93,214.84,43.59628099]
["bitfinex","SOLUSD",1731525657807,4.6524,214.94,214.81,0.1]
["bitfinex","SOLUSD",1731525657808,4.6524,214.94,214.86,43.59628099]
["bitfinex","SOLUSD",1731525658334,43.72177099,214.93,214.84,43.59628099]
["bitfinex","SOLUSD",1731525658718,4.6524,214.94,214.86,43.59628099]
["bitfinex","SOLUSD",1731525659024,43.59628099,214.99,214.9,43.59628099]
["bitfinex","SOLUSD",1731525659226,4.6516,214.98,214.9,43.59628099]
["bitfinex","SOLUSD",1731525660216,43.59628099,215.05,214.96,43.59628099]
["bitfinex","SOLUSD",1731525660431,0.5730132,215.08,215.04,43.59628099]
["bitfinex","SOLUSD",1731525660838,5.2224132,215.08,214.84,0.1]
["bitfinex","SOLUSD",1731525661007,0.1,215.04,214.83,12.6027]
["bitfinex","SOLUSD",1731525661208,0.12549,215.03,214.83,12.6027]
["bitfinex","SOLUSD",1731525661511,40.0930132,215.08,214.89,0.2]
["bitfinex","SOLUSD",1731525661832,40.0930132,215.08,214.98,0.1]
["bitfinex","SOLUSD",1731525662035,40.0930132,215.08,214.92,0.1]
["bitfinex","SOLUSD",1731525662036,43.59628099,215.02,214.93,43.59628099]
["bitfinex","SOLUSD",1731525662243,43.59628099,214.94,214.84,0.2]
["bitfinex","SOLUSD",1731525662413,23.776884,214.93,214.92,0.1]
["bitfinex","SOLUSD",1731525662727,23.776884,215.07,215.0,0.1]
["bitfinex","SOLUSD",1731525662924,23.776884,215.07,215.03,0.1]
["bitfinex","SOLUSD",1731525663123,5.2224132,215.08,214.97,0.1]
["bitfinex","SOLUSD",1731525663328,5.2224132,215.08,215.03,0.1]
["bitfinex","SOLUSD",1731525663519,5.2224132,215.08,215.05,0.1]
["bitfinex","SOLUSD",1731525663717,0.12549,215.07,215.05,0.1]
["bitfinex","SOLUSD",1731525663921,0.5730132,215.08,215.07,0.1]
["bitfinex","SOLUSD",1731525664415,4.6471,215.19,215.16,0.1]
["bitfinex","SOLUSD",1731525664620,11.6129,215.28,215.07,20.1]
["bitfinex","SOLUSD",1731525664621,4.6465,215.22,215.18,0.1]
["bitfinex","SOLUSD",1731525664916,43.59628099,215.19,215.16,0.1]
["bitfinex","SOLUSD",1731525665110,43.59628099,215.21,215.18,0.1]
["bitfinex","SOLUSD",1731525665335,43.59628099,215.19,215.14,0.1]
["bitfinex","SOLUSD",1731525665512,48.24328099,215.19,215.18,0.1]
["bitfinex","SOLUSD",1731525665715,4.647,215.19,215.18,0.1]
["bitfinex","SOLUSD",1731525665911,48.24288099,215.21,215.18,0.1]
["bitfinex","SOLUSD",1731525666210,160.5,215.35,215.06,0.1]
["bitfinex","SOLUSD",1731525666211,43.59628099,215.31,215.24,0.1]
["bitfinex","SOLUSD",1731525666413,4.644,215.33,215.18,0.1]
["bitfinex","SOLUSD",1731525666618,43.59628099,215.21,215.18,0.1]
["bitfinex","SOLUSD",1731525666834,0.12549,215.18,215.11,0.1]
["bitfinex","SOLUSD",1731525667013,0.12549,215.18,215.09,0.1]
["bitfinex","SOLUSD",1731525667214,0.12549,215.18,215.0,31.9011]
["bitfinex","SOLUSD",1731525667215,0.12549,215.18,215.05,0.1]
["bitfinex","SOLUSD",1731525667529,0.12549,215.25,215.07,0.1]
["bitfinex","SOLUSD",1731525667731,23.902374,215.25,215.16,0.1]
["bitfinex","SOLUSD",1731525667931,43.59628099,215.2,215.15,0.1]
["bitfinex","SOLUSD",1731525668124,43.59628099,215.22,215.15,0.1]
["bitfinex","SOLUSD",1731525668328,43.59628099,215.17,215.08,0.1]
["bitfinex","SOLUSD",1731525668521,43.59628099,215.12,215.11,0.1]
["bitfinex","SOLUSD",1731525668717,43.59628099,215.14,215.12,0.1]
["bitfinex","SOLUSD",1731525669021,4.6455,215.26,215.15,0.1]
["bitfinex","SOLUSD",1731525669220,16.2593,215.26,215.15,0.1]
["bitfinex","SOLUSD",1731525669428,4.6438,215.34,215.26,0.1]
["bitfinex","SOLUSD",1731525669616,23.817762,215.37,215.01,20.92953235]
["bitfinex","SOLUSD",1731525669617,4.6433,215.36,215.3,0.1]
["bitfinex","SOLUSD",1731525669825,4.6433,215.36,215.26,0.1]
["bitfinex","SOLUSD",1731525670127,43.59628099,215.29,215.26,0.1]
["bitfinex","SOLUSD",1731525670444,43.59628099,215.27,215.2,0.1]
["bitfinex","SOLUSD",1731525670622,0.12549,215.21,215.17,12.9475]
["bitfinex","SOLUSD",1731525670818,43.59628099,215.2,215.17,0.1]
["bitfinex","SOLUSD",1731525671021,160.6,215.34,215.13,0.1]
["bitfinex","SOLUSD",1731525671240,109.4686,215.36,215.13,0.1]
["bitfinex","SOLUSD",1731525671241,39.4686,215.36,215.21,0.1]
["bitfinex","SOLUSD",1731525671551,62.6855,215.36,215.23,0.1]
["bitfinex","SOLUSD",1731525671925,4.6433,215.36,215.24,0.1]
["bitfinex","SOLUSD",1731525672241,4.6433,215.36,215.21,0.1]
["bitfinex","SOLUSD",1731525672448,4.6433,215.36,215.05,56.54378099]
["bitfinex","SOLUSD",1731525672449,0.12549,215.23,215.19,0.1]
["bitfinex","SOLUSD",1731525672624,43.59628099,215.22,215.19,0.1]
["bitfinex","SOLUSD",1731525673150,39.5686,215.36,215.05,56.74378099]
["bitfinex","SOLUSD",1731525673151,0.12549,215.25,215.05,12.9475]
["bitfinex","SOLUSD",1731525673326,23.876884,215.23,215.08,0.1]
["bitfinex","SOLUSD",1731525673532,0.12549,215.22,215.08,0.1]
["bitfinex","SOLUSD",1731525673850,0.22549,215.2,215.02,0.1]
["bitfinex","SOLUSD",1731525674041,23.776884,215.06,214.99,0.1]
["bitfinex","SOLUSD",1731525674353,43.59628099,215.02,214.96,0.1]
["bitfinex","SOLUSD",1731525674533,43.59628099,215.16,214.94,0.1]
["bitfinex","SOLUSD",1731525674534,23.776884,214.97,214.94,0.1]
["bitfinex","SOLUSD",1731525674728,23.776884,214.97,214.91,0.1]
["bitfinex","SOLUSD",1731525674926,23.776884,214.97,214.89,32.6476]
["bitfinex","SOLUSD",1731525674927,0.12549,214.96,214.89,32.6476]
["bitfinex","SOLUSD",1731525675126,23.776884,214.97,214.93,0.1]
["bitfinex","SOLUSD",1731525675433,23.776884,214.97,214.89,0.1]
["bitfinex","SOLUSD",1731525675628,23.776884,214.97,214.88,0.1]
["bitfinex","SOLUSD",1731525675629,28.428784,214.97,214.88,0.1]
["bitfinex","SOLUSD",1731525675826,23.902374,214.92,214.87,0.1]
["bitfinex","SOLUSD",1731525676024,23.902374,214.88,214.82,12.1209]
["bitfinex","SOLUSD",1731525676226,43.59628099,214.94,214.78,74.67868099]
["bitfinex","SOLUSD",1731525676227,23.776884,214.82,214.81,0.1]
["bitfinex","SOLUSD",1731525676530,16.2814,214.97,214.78,31.0824]
["bitfinex","SOLUSD",1731525676531,4.6519,214.97,214.89,0.1]
["bitfinex","SOLUSD",1731525676830,4.6519,214.97,214.78,31.1824]
["bitfinex","SOLUSD",1731525676831,23.776884,214.89,214.84,0.1]
["bitfinex","SOLUSD",1731525677033,43.59628099,214.93,214.92,0.1]
["bitfinex","SOLUSD",1731525677236,48.24818099,214.97,214.92,0.1]
["bitfinex","SOLUSD",1731525677430,48.24818099,214.97,214.82,0.1]
["bitfinex","SOLUSD",1731525677431,23.776884,214.96,214.82,0.1]
["bitfinex","SOLUSD",1731525677632,23.776884,214.96,214.84,0.1]
["bitfinex","SOLUSD",1731525677633,23.776884,214.94,214.84,0.1]
["bitfinex","SOLUSD",1731525677833,43.59628099,214.89,214.85,0.1]
["bitfinex","SOLUSD",1731525678045,4.6522,214.95,214.78,31.0824]
["bitfinex","SOLUSD",1731525678046,0.12549,214.85,214.78,31.0824]
["bitfinex","SOLUSD",1731525678349,23.902374,214.79,214.69,0.1]
["bitfinex","SOLUSD",1731525678535,23.902374,214.71,214.7,0.1]
["bitfinex","SOLUSD",1731525678731,0.12549,214.71,214.67,30.0667]
["bitfinex","SOLUSD",1731525678934,43.59628099,214.74,214.73,0.1]
["bitfinex","SOLUSD",1731525679130,23.776884,214.75,214.74,0.1]
["bitfinex","SOLUSD",1731525679526,23.776884,214.81,214.79,0.1]
["bitfinex","SOLUSD",1731525679833,0.12549,214.8,214.71,0.1]
["bitfinex","SOLUSD",1731525680034,0.12549,214.73,214.7,0.1]
["bitfinex","SOLUSD",1731525680256,23.902374,214.73,214.72,0.1]
["bitfinex","SOLUSD",1731525680439,23.902374,214.73,214.7,0.1]
["bitfinex","SOLUSD",1731525680651,0.12549,214.71,214.61,12.0416]
["bitfinex","SOLUSD",1731525680971,0.12549,214.73,214.64,43.59628099]
["bitfinex","SOLUSD",1731525680972,43.59628099,214.73,214.64,43.59628099]
["bitfinex","SOLUSD",1731525681156,23.776884,214.72,214.66,43.59628099]
["bitfinex","SOLUSD",1731525681451,23.776884,214.77,214.68,43.59628099]
["bitfinex","SOLUSD",1731525681755,23.776884,214.75,214.68,43.59628099]
["bitfinex","SOLUSD",1731525681931,23.776884,214.8,214.72,43.59628099]
["bitfinex","SOLUSD",1731525682133,43.59628099,214.73,214.62,43.59628099]
["bitfinex","SOLUSD",1731525682335,43.59628099,214.78,214.65,0.1]
["bitfinex","SOLUSD",1731525682548,4.6552,214.81,214.68,0.1]
["bitfinex","SOLUSD",1731525682736,4.6552,214.81,214.61,12.0416]
["bitfinex","SOLUSD",1731525682737,4.6552,214.81,214.61,19.32037761]
["bitfinex","SOLUSD",1731525682944,4.6552,214.81,214.61,12.0416]
["bitfinex","SOLUSD",1731525683135,16.2933,214.81,214.62,20.0]
["bitfinex","SOLUSD",1731525683639,16.2933,214.81,214.73,43.59628099]
["bitfinex","SOLUSD",1731525683640,4.6552,214.81,214.73,43.59628099]
["bitfinex","SOLUSD",1731525683839,23.776884,214.77,214.67,43.59628099]
["bitfinex","SOLUSD",1731525684151,43.59628099,214.76,214.67,43.59628099]
["bitfinex","SOLUSD",1731525684351,23.776884,214.77,214.61,12.0416]
["bitfinex","SOLUSD",1731525684649,0.12549,214.76,214.61,12.0416]
["bitfinex","SOLUSD",1731525685029,0.1,214.72,214.54,30.1737]
["bitfinex","SOLUSD",1731525685235,0.32549,214.73,214.54,30.1737]
["bitfinex","SOLUSD",1731525685534,0.12549,214.61,214.58,43.59628099]
["bitfinex","SOLUSD",1731525685933,43.59628099,214.69,214.6,43.59628099]
["bitfinex","SOLUSD",1731525686135,23.776884,214.68,214.62,43.59628099]
["bitfinex","SOLUSD",1731525686352,43.59628099,214.73,214.64,43.59628099]
["bitfinex","SOLUSD",1731525686555,43.59628099,214.78,214.69,43.59628099]
["bitfinex","SOLUSD",1731525686757,43.59628099,214.81,214.72,43.59628099]
["bitfinex","SOLUSD",1731525687056,4.6541,214.86,214.73,12.1029]
["bitfinex","SOLUSD",1731525687234,4.6541,214.86,214.79,43.59628099]
["bitfinex","SOLUSD",1731525687437,4.6541,214.86,214.77,43.59628099]
["bitfinex","SOLUSD",1731525687756,43.59628099,214.89,214.81,43.59628099]
["bitfinex","SOLUSD",1731525688157,43.59628099,214.87,214.78,43.59628099]
["bitfinex","SOLUSD",1731525688455,43.59628099,214.93,214.84,43.59628099]
["bitfinex","SOLUSD",1731525688658,43.59628099,214.97,214.88,43.59628099]
["bitfinex","SOLUSD",1731525688960,43.59628099,215.05,214.87,0.1]
["bitfinex","SOLUSD",1731525689148,172.59838905,215.2,214.76,20.0]
["bitfinex","SOLUSD",1731525689149,160.5,215.19,214.91,0.1]
["bitfinex","SOLUSD",1731525689361,70.0,215.26,214.91,0.1]
["bitfinex","SOLUSD",1731525689362,27.8835,215.18,214.95,45.6569]
["bitfinex","SOLUSD",1731525689534,27.8835,215.18,214.96,20.0]
["bitfinex","SOLUSD",1731525689735,0.2,215.13,214.95,45.6569]
["bitfinex","SOLUSD",1731525689962,0.1,215.08,214.78,0.1]
["bitfinex","SOLUSD",1731525690256,0.1,215.08,214.64,20.0]
["bitfinex","SOLUSD",1731525690257,43.59628099,215.05,214.87,43.59628099]
["bitfinex","SOLUSD",1731525690466,0.12549,214.91,214.83,43.59628099]
["bitfinex","SOLUSD",1731525690759,0.12549,214.91,214.79,45.6569]
["bitfinex","SOLUSD",1731525690760,0.12549,214.87,214.79,45.6569]
["bitfinex","SOLUSD",1731525691065,0.12549,214.87,214.63,0.1]
["bitfinex","SOLUSD",1731525691066,0.12549,214.81,214.75,43.59628099]
["bitfinex","SOLUSD",1731525691239,43.59628099,214.94,214.72,43.59628099]
["bitfinex","SOLUSD",1731525691240,43.59628099,214.8,214.72,43.59628099]
["bitfinex","SOLUSD",1731525691433,43.59628099,214.88,214.78,43.59628099]
["bitfinex","SOLUSD",1731525691762,0.12549,214.86,214.8,43.59628099]
["bitfinex","SOLUSD",1731525692060,28.557774,214.81,214.69,13.2231]
["bitfinex","SOLUSD",1731525692366,23.902374,214.78,214.71,43.59628099]
["bitfinex","SOLUSD",1731525692563,23.902374,214.74,214.69,13.2231]
["bitfinex","SOLUSD",1731525692735,23.902374,214.7,214.66,32.4338]
["bitfinex","SOLUSD",1731525692939,23.776884,214.72,214.68,43.59628099]
["bitfinex","SOLUSD",1731525693264,4.6554,214.81,214.71,43.59628099]
["bitfinex","SOLUSD",1731525693438,43.72177099,214.8,214.71,43.59628099]
["bitfinex","SOLUSD",1731525693639,0.12549,214.71,214.66,32.4338]
["bitfinex","SOLUSD",1731525693838,0.12549,214.71,214.66,76.03008099]
["bitfinex","SOLUSD",1731525694034,4.6561,214.77,214.7,43.59628099]
["bitfinex","SOLUSD",1731525694451,4.6561,214.77,214.66,32.4338]
["bitfinex","SOLUSD",1731525694452,23.902374,214.73,214.66,32.4338]
["bitfinex","SOLUSD",1731525694638,11.6278,215.01,214.74,0.1]
["bitfinex","SOLUSD",1731525694850,43.59628099,214.84,214.75,43.59628099]
["bitfinex","SOLUSD",1731525695046,43.59628099,214.84,214.73,0.7]
["bitfinex","SOLUSD",1731525695047,43.59628099,214.86,214.77,43.59628099]
["bitfinex","SOLUSD",1731525695260,11.6278,215.01,214.78,13.0207]
["bitfinex","SOLUSD",1731525695568,11.6278,215.01,214.8,0.1]
["bitfinex","SOLUSD",1731525696061,46.5028,215.04,214.8,0.1]
["bitfinex","SOLUSD",1731525696267,43.59628099,214.99,214.9,43.59628099]
["bitfinex","SOLUSD",1731525696559,43.59628099,215.01,214.92,43.59628099]
["bitfinex","SOLUSD",1731525696766,43.59628099,214.99,214.9,43.59628099]
["bitfinex","SOLUSD",1731525697064,43.59628099,215.03,214.86,0.2]
["bitfinex","SOLUSD",1731525697248,4.6494,215.08,214.86,0.2]
["bitfinex","SOLUSD",1731525697249,4.6494,215.08,214.96,0.1]
["bitfinex","SOLUSD",1731525697568,168.8905,215.32,214.96,0.1]
["bitfinex","SOLUSD",1731525697569,11.6172,215.2,215.0,0.1]
["bitfinex","SOLUSD",1731525697869,4.6457,215.25,215.01,0.1]
["bitfinex","SOLUSD",1731525698072,4.6457,215.25,215.05,0.1]
["bitfinex","SOLUSD",1731525698362,43.59628099,215.14,215.06,31.8421]
["bitfinex","SOLUSD",1731525698561,4.6457,215.25,215.01,43.59628099]
["bitfinex","SOLUSD",1731525698562,43.59628099,215.1,215.01,43.59628099]
["bitfinex","SOLUSD",1731525698871,43.59628099,215.12,215.03,43.59628099]
["bitfinex","SOLUSD",1731525699049,43.59628099,215.14,215.03,43.59628099]
["bitfinex","SOLUSD",1731525699363,43.59628099,215.14,215.05,43.59628099]
["bitfinex","SOLUSD",1731525699862,43.59628099,215.14,214.98,20.1]
["bitfinex","SOLUSD",1731525700052,43.59628099,215.2,215.09,43.59628099]
["bitfinex","SOLUSD",1731525700259,43.59628099,215.26,215.15,43.59628099]
["bitfinex","SOLUSD",1731525700446,0.1,215.31,214.99,0.1]
["bitfinex","SOLUSD",1731525700641,5.49114651,215.31,215.0,0.1]
["bitfinex","SOLUSD",1731525700866,11.6107,215.32,214.98,20.0]
["bitfinex","SOLUSD",1731525700867,11.6107,215.32,215.05,0.1]
["bitfinex","SOLUSD",1731525701059,11.6107,215.32,215.04,0.1]
["bitfinex","SOLUSD",1731525701060,0.1,215.31,215.04,0.1]
["bitfinex","SOLUSD",1731525701370,11.7107,215.32,215.04,0.1]
["bitfinex","SOLUSD",1731525701664,11.7107,215.32,215.07,0.1]
["bitfinex","SOLUSD",1731525701872,43.59628099,215.19,215.09,43.59628099]
["bitfinex","SOLUSD",1731525702164,0.12549,215.18,215.09,43.59628099]
["bitfinex","SOLUSD",1731525702466,0.12549,215.14,215.06,20.0]
["bitfinex","SOLUSD",1731525702660,43.59628099,215.08,214.96,43.59628099]
["bitfinex","SOLUSD",1731525702864,43.59628099,215.16,214.96,43.59628099]
["bitfinex","SOLUSD",1731525702865,0.12549,215.03,214.96,43.59628099]
["bitfinex","SOLUSD",1731525703065,43.59628099,215.02,214.94,32.0114]
["bitfinex","SOLUSD",1731525703247,43.72177099,214.98,214.94,32.0114]
["bitfinex","SOLUSD",1731525703444,43.59628099,215.16,214.94,32.0114]
["bitfinex","SOLUSD",1731525703750,23.776884,215.15,214.94,32.0114]
["bitfinex","SOLUSD",1731525703960,43.59628099,215.16,214.94,32.0114]
["bitfinex","SOLUSD",1731525703961,23.776884,215.13,214.94,32.0114]
["bitfinex","SOLUSD",1731525704266,0.12549,215.12,214.95,0.1]
["bitfinex","SOLUSD",1731525704448,0.12549,215.12,214.94,32.0114]
["bitfinex","SOLUSD",1731525704647,23.776884,215.13,214.94,32.0114]
["bitfinex","SOLUSD",1731525704648,43.59628099,215.06,214.97,56.61698099]
["bitfinex","SOLUSD",1731525704845,23.776884,215.13,214.99,43.59628099]
["bitfinex","SOLUSD",1731525705151,4.6481,215.14,214.99,43.59628099]
["bitfinex","SOLUSD",1731525705152,43.59628099,215.08,214.99,43.59628099]
["bitfinex","SOLUSD",1731525705552,43.59628099,215.04,214.97,13.0207]
["bitfinex","SOLUSD",1731525705757,23.776884,215.01,214.97,13.0207]
["bitfinex","SOLUSD",1731525706051,43.59628099,215.06,214.97,13.0207]
["bitfinex","SOLUSD",1731525706245,43.59628099,215.0,214.97,13.0207]
["bitfinex","SOLUSD",1731525706445,0.12549,214.99,214.97,13.0207]
["bitfinex","SOLUSD",1731525706661,23.902374,214.97,214.94,32.0114]
["bitfinex","SOLUSD",1731525706972,0.12549,214.97,214.94,32.0114]
["bitfinex","SOLUSD",1731525707270,43.59628099,215.04,214.95,43.59628099]
["bitfinex","SOLUSD",1731525707474,43.59628099,215.08,214.99,43.59628099]
["bitfinex","SOLUSD",1731525707867,43.59628099,215.06,214.97,43.69628099]
["bitfinex","SOLUSD",1731525708076,43.59628099,215.08,215.0,20.0]
["bitfinex","SOLUSD",1731525708466,43.59628099,215.05,214.97,43.59628099]
["bitfinex","SOLUSD",1731525708661,43.59628099,215.05,214.96,20.0]
["bitfinex","SOLUSD",1731525708977,0.12549,215.02,214.96,20.0]
["bitfinex","SOLUSD",1731525709178,43.59628099,215.07,214.99,43.59628099]
["bitfinex","SOLUSD",1731525709485,43.59628099,215.01,214.94,32.0114]
["bitfinex","SOLUSD",1731525709777,43.72177099,214.95,214.94,32.0114]
["bitfinex","SOLUSD",1731525709979,0.12549,214.95,214.94,32.0114]
["bitfinex","SOLUSD",1731525710181,0.12549,214.94,214.84,43.59628099]
["bitfinex","SOLUSD",1731525710483,0.12549,214.95,214.81,32.1598]
["bitfinex","SOLUSD",1731525710484,43.72177099,214.88,214.81,32.1598]
["bitfinex","SOLUSD",1731525711006,43.59628099,214.9,214.81,32.1598]
["bitfinex","SOLUSD",1731525711292,43.59628099,214.88,214.81,32.1598]
["bitfinex","SOLUSD",1731525711584,23.776884,214.87,214.81,32.1598]
["bitfinex","SOLUSD",1731525711776,43.59628099,214.92,214.82,43.59628099]
["bitfinex","SOLUSD",1731525711982,0.12549,214.91,214.82,43.59628099]
["bitfinex","SOLUSD",1731525712160,43.59628099,214.94,214.84,43.59628099]
["bitfinex","SOLUSD",1731525712359,43.59628099,215.01,214.93,43.59628099]
["bitfinex","SOLUSD",1731525712667,43.59628099,215.03,214.95,43.59628099]
["bitfinex","SOLUSD",1731525712978,43.59628099,215.03,214.94,20.0]
["bitfinex","SOLUSD",1731525712979,43.59628099,214.99,214.91,43.59628099]
["bitfinex","SOLUSD",1731525713276,43.59628099,214.99,214.92,20.0]
["bitfinex","SOLUSD",1731525713576,43.59628099,215.11,215.0,13.2484]
["bitfinex","SOLUSD",1731525713881,43.59628099,215.09,215.0,13.2484]
["bitfinex","SOLUSD",1731525714066,160.6,215.3,215.0,13.2484]
["bitfinex","SOLUSD",1731525714067,43.59628099,215.17,215.07,43.59628099]
["bitfinex","SOLUSD",1731525714374,43.59628099,215.17,215.02,30.4646]
["bitfinex","SOLUSD",1731525714375,43.59628099,215.15,215.05,43.59628099]
["bitfinex","SOLUSD",1731525714583,43.59628099,215.15,215.06,20.0]
["bitfinex","SOLUSD",1731525714788,43.59628099,215.11,215.03,43.59628099]
["bitfinex","SOLUSD",1731525715075,43.59628099,215.11,215.03,63.59628099]
["bitfinex","SOLUSD",1731525715383,0.12549,215.08,215.02,30.3646]
["bitfinex","SOLUSD",1731525715577,43.59628099,215.07,215.02,30.3646]
["bitfinex","SOLUSD",1731525715880,43.59628099,215.13,215.03,63.59628099]
["bitfinex","SOLUSD",1731525716111,43.59628099,215.15,215.05,43.59628099]
["bitfinex","SOLUSD",1731525716376,34.8419,215.26,215.06,20.0]
["bitfinex","SOLUSD",1731525716377,43.59628099,215.13,215.06,20.0]
["bitfinex","SOLUSD",1731525716881,0.12549,215.08,215.02,30.3646]
["bitfinex","SOLUSD",1731525717381,0.1,215.24,215.02,30.3646]
["bitfinex","SOLUSD",1731525717382,43.59628099,215.15,215.07,43.59628099]
["bitfinex","SOLUSD",1731525717677,43.59628099,215.17,215.08,20.0]
["bitfinex","SOLUSD",1731525717977,43.59628099,215.19,215.11,43.59628099]
["bitfinex","SOLUSD",1731525718182,43.59628099,215.19,215.12,20.0]
["bitfinex","SOLUSD",1731525719168,43.59628099,215.17,215.07,43.59628099]
["bitfinex","SOLUSD",1731525719367,43.59628099,215.15,215.08,20.0]
["bitfinex","SOLUSD",1731525719574,0.12549,215.14,215.08,20.0]
["bitfinex","SOLUSD",1731525719777,43.59628099,215.13,215.06,20.0]
["bitfinex","SOLUSD",1731525719973,0.12549,215.1,215.03,43.59628099]
["bitfinex","SOLUSD",1731525720181,0.12549,215.1,215.02,30.3646]
["bitfinex","SOLUSD",1731525720478,0.12549,215.07,215.02,30.3646]
["bitfinex","SOLUSD",1731525720678,23.776884,215.12,215.03,43.59628099]
["bitfinex","SOLUSD",1731525720978,43.59628099,215.1,215.02,30.3646]
["bitfinex","SOLUSD",1731525721180,23.776884,215.14,215.02,30.3646]
["bitfinex","SOLUSD",1731525721690,0.12549,215.13,215.03,20.0]
["bitfinex","SOLUSD",1731525721863,0.3238172,215.22,215.03,20.0]
["bitfinex","SOLUSD",1731525721864,0.3238172,215.22,215.04,0.1]
["bitfinex","SOLUSD",1731525722064,0.3238172,215.22,215.1,0.1]
["bitfinex","SOLUSD",1731525722282,0.3238172,215.22,215.19,43.59628099]
["bitfinex","SOLUSD",1731525722566,0.3238172,215.22,215.17,43.59628099]
["bitfinex","SOLUSD",1731525722780,43.59628099,215.19,215.11,43.59628099]
["bitfinex","SOLUSD",1731525722986,4.9703172,215.22,215.11,43.59628099]
["bitfinex","SOLUSD",1731525722987,43.59628099,215.21,215.11,43.59628099]
["bitfinex","SOLUSD",1731525723185,43.59628099,215.21,215.05,43.59628099]
["bitfinex","SOLUSD",1731525723186,43.59628099,215.21,215.13,43.59628099]
["bitfinex","SOLUSD",1731525723489,0.3238172,215.22,215.06,0.1]
["bitfinex","SOLUSD",1731525723694,43.59628099,215.19,215.09,43.59628099]
["bitfinex","SOLUSD",1731525723891,43.59628099,215.1,215.02,73.96088099]
["bitfinex","SOLUSD",1731525724067,43.59628099,215.13,215.04,43.59628099]
["bitfinex","SOLUSD",1731525724275,0.3238172,215.22,215.04,0.1]
["bitfinex","SOLUSD",1731525724479,0.3238172,215.22,215.06,0.1]
["bitfinex","SOLUSD",1731525724884,0.3238172,215.22,215.02,30.3646]
["bitfinex","SOLUSD",1731525724885,0.3238172,215.22,215.13,0.1]
["bitfinex","SOLUSD",1731525725194,0.12549,215.21,215.09,0.1]
["bitfinex","SOLUSD",1731525725367,0.3238172,215.22,215.18,43.59628099]
["bitfinex","SOLUSD",1731525725567,0.3238172,215.22,215.16,43.59628099]
["bitfinex","SOLUSD",1731525725894,0.3238172,215.22,215.19,20.0]
["bitfinex","SOLUSD",1731525726069,43.59628099,215.34,215.22,63.8463]
["bitfinex","SOLUSD",1731525726264,43.59628099,215.36,215.28,43.59628099]
["bitfinex","SOLUSD",1731525726469,43.59628099,215.34,215.24,43.59628099]
["bitfinex","SOLUSD",1731525726683,43.59628099,215.34,215.26,43.59628099]
["bitfinex","SOLUSD",1731525726889,43.59628099,215.38,215.3,43.59628099]
["bitfinex","SOLUSD",1731525727191,43.59628099,215.4,215.3,43.59628099]
["bitfinex","SOLUSD",1731525727690,43.59628099,215.37,215.28,43.59628099]
["bitfinex","SOLUSD",1731525727884,4.6418,215.43,215.28,43.59628099]
["bitfinex","SOLUSD",1731525728185,43.59628099,215.4,215.32,43.59628099]
["bitfinex","SOLUSD",1731525728374,44.04640539,215.44,215.36,43.59628099]
["bitfinex","SOLUSD",1731525728567,44.04640539,215.44,215.28,0.92848419]
["bitfinex","SOLUSD",1731525728568,0.4501244,215.44,215.38,43.59628099]
["bitfinex","SOLUSD",1731525728769,0.4501244,215.44,215.35,0.1]
["bitfinex","SOLUSD",1731525729077,0.4501244,215.44,215.42,43.59628099]
["bitfinex","SOLUSD",1731525729281,0.4501244,215.65,215.38,43.59628099]
["bitfinex","SOLUSD",1731525729282,43.59628099,215.57,215.43,107.16778099]
["bitfinex","SOLUSD",1731525729586,43.59628099,215.63,215.54,43.59628099]
["bitfinex","SOLUSD",1731525729772,43.59628099,215.63,215.49,43.59628099]
["bitfinex","SOLUSD",1731525729773,43.59628099,215.63,215.56,43.59628099]
["bitfinex","SOLUSD",1731525729969,43.59628099,215.63,215.54,43.59628099]
["bitfinex","SOLUSD",1731525730164,43.59628099,215.61,215.54,43.59628099]
["bitfinex","SOLUSD",1731525730382,160.6,215.76,215.45,0.1]
["bitfinex","SOLUSD",1731525730383,0.4501244,215.87,215.62,20.1]
["bitfinex","SOLUSD",1731525730582,5.0826244,215.87,215.66,0.1]
["bitfinex","SOLUSD",1731525730790,43.59628099,215.82,215.66,0.1]
["bitfinex","SOLUSD",1731525730988,43.59628099,215.8,215.72,20.0]
["bitfinex","SOLUSD",1731525731190,43.59628099,215.82,215.81,7.24412331]
["bitfinex","SOLUSD",1731525731391,43.72177099,215.82,215.81,7.24412331]
["bitfinex","SOLUSD",1731525731596,5.0825244,215.87,215.61,43.6715]
["bitfinex","SOLUSD",1731525731780,43.59628099,215.8,215.69,43.59628099]
["bitfinex","SOLUSD",1731525731986,43.59628099,215.82,215.72,20.0]
["bitfinex","SOLUSD",1731525732284,43.59628099,215.8,215.71,43.59628099]
["bitfinex","SOLUSD",1731525732489,4.6326,215.86,215.73,20.0]
["bitfinex","SOLUSD",1731525732793,4.6326,215.86,215.72,43.59628099]
["bitfinex","SOLUSD",1731525732794,0.4501244,215.87,215.77,20.0]
["bitfinex","SOLUSD",1731525732975,0.4501244,215.87,215.8,43.59628099]
["bitfinex","SOLUSD",1731525733288,0.4501244,215.87,215.77,20.0]
["bitfinex","SOLUSD",1731525733289,43.59628099,215.86,215.77,20.0]
["bitfinex","SOLUSD",1731525733585,43.59628099,215.82,215.75,20.0]
["bitfinex","SOLUSD",1731525733786,43.59628099,215.84,215.77,20.0]
["bitfinex","SOLUSD",1731525734200,43.59628099,215.86,215.78,43.59628099]
["bitfinex","SOLUSD",1731525734497,43.59628099,215.86,215.79,20.0]
["bitfinex","SOLUSD",1731525734795,0.4501244,215.87,215.82,43.59628099]
["bitfinex","SOLUSD",1731525734986,43.59628099,215.99,215.87,20.0]
["bitfinex","SOLUSD",1731525735287,43.59628099,215.99,215.91,43.59628099]
["bitfinex","SOLUSD",1731525735488,43.59628099,216.04,215.82,89.29378099]
["bitfinex","SOLUSD",1731525735489,0.12549,215.92,215.85,43.59628099]
["bitfinex","SOLUSD",1731525735681,43.59628099,215.93,215.85,43.59628099]
["bitfinex","SOLUSD",1731525735884,43.59628099,215.95,215.87,43.59628099]
["bitfinex","SOLUSD",1731525736085,43.59628099,216.04,215.82,32.9798]
["bitfinex","SOLUSD",1731525736086,43.59628099,215.88,215.82,32.9798]
["bitfinex","SOLUSD",1731525736268,43.59628099,215.86,215.82,32.9798]
["bitfinex","SOLUSD",1731525736470,0.12549,215.83,215.82,32.9798]
["bitfinex","SOLUSD",1731525736671,0.12549,215.83,215.74,12.8274]
["bitfinex","SOLUSD",1731525736877,0.12549,215.76,215.7,30.4477]
["bitfinex","SOLUSD",1731525737089,0.2,215.88,215.7,30.4477]
["bitfinex","SOLUSD",1731525737090,43.59628099,215.87,215.75,43.59628099]
["bitfinex","SOLUSD",1731525737321,43.59628099,215.89,215.8,43.59628099]
["bitfinex","SOLUSD",1731525737672,43.59628099,215.91,215.82,43.59628099]
["bitfinex","SOLUSD",1731525737870,43.59628099,215.86,215.71,0.1]
["bitfinex","SOLUSD",1731525738089,0.12549,215.85,215.78,20.0]
["bitfinex","SOLUSD",1731525738278,43.59628099,215.88,215.79,43.59628099]
["bitfinex","SOLUSD",1731525738474,43.59628099,215.86,215.78,20.0]
["bitfinex","SOLUSD",1731525738677,0.12549,215.78,215.7,30.4477]
["bitfinex","SOLUSD",1731525738878,0.12549,215.72,215.7,30.4477]
["bitfinex","SOLUSD",1731525739100,0.12549,215.72,215.58,30.3312]
["bitfinex","SOLUSD",1731525739299,0.12549,215.72,215.58,73.92748099]
["bitfinex","SOLUSD",1731525739505,43.59628099,215.71,215.6,43.59628099]
["bitfinex","SOLUSD",1731525739806,0.12549,215.6,215.55,12.9817]
["bitfinex","SOLUSD",1731525740097,43.59628099,215.57,215.47,43.59628099]
["bitfinex","SOLUSD",1731525740476,23.776884,215.66,215.46,30.3312]
["bitfinex","SOLUSD",1731525740684,23.776884,215.66,215.47,0.1]
["bitfinex","SOLUSD",1731525740892,0.12549,215.63,215.46,30.3312]
["bitfinex","SOLUSD",1731525741396,0.12549,215.64,215.46,30.3312]
["bitfinex","SOLUSD",1731525741599,23.776884,215.65,215.5,43.59628099]
["bitfinex","SOLUSD",1731525741600,43.59628099,215.59,215.5,43.59628099]
["bitfinex","SOLUSD",1731525741800,23.776884,215.65,215.52,43.59628099]
["bitfinex","SOLUSD",1731525741801,43.59628099,215.61,215.52,43.59628099]
["bitfinex","SOLUSD",1731525742003,43.59628099,215.65,215.56,43.59628099]
["bitfinex","SOLUSD",1731525742176,43.09628099,215.69,215.6,43.59628099]
["bitfinex","SOLUSD",1731525742379,43.09628099,215.69,215.46,30.3312]
["bitfinex","SOLUSD",1731525742380,4.7358,215.72,215.46,30.3312]
["bitfinex","SOLUSD",1731525742603,4.6358,215.72,215.48,0.1]
["bitfinex","SOLUSD",1731525742997,0.12549,215.71,215.48,0.1]
["bitfinex","SOLUSD",1731525743188,0.1,215.67,215.46,30.3312]
["bitfinex","SOLUSD",1731525743385,0.12549,215.63,215.46,30.3312]
["bitfinex","SOLUSD",1731525743687,43.59628099,215.56,215.46,73.92748099]
["bitfinex","SOLUSD",1731525744214,43.59628099,215.56,215.48,43.59628099]
["bitfinex","SOLUSD",1731525744505,43.59628099,215.58,215.48,43.59628099]
["bitfinex","SOLUSD",1731525744808,43.59628099,215.56,215.48,43.59628099]
["bitfinex","SOLUSD",1731525744984,43.59628099,215.56,215.49,20.0]
["bitfinex","SOLUSD",1731525745186,43.59628099,215.56,215.46,73.92748099]
["bitfinex","SOLUSD",1731525745502,4.6373,215.64,215.46,73.92748099]
["bitfinex","SOLUSD",1731525745503,0.12549,215.53,215.46,30.3312]
["bitfinex","SOLUSD",1731525745684,0.12549,215.53,215.46,73.92748099]
["bitfinex","SOLUSD",1731525746185,0.1,215.66,215.52,43.59628099]
["bitfinex","SOLUSD",1731525746383,43.59628099,215.56,215.46,73.92748099]
["bitfinex","SOLUSD",1731525746587,0.12549,215.55,215.46,73.92748099]
["bitfinex","SOLUSD",1731525746806,160.5,215.69,215.46,73.92748099]
["bitfinex","SOLUSD",1731525746807,43.59628099,215.62,215.53,43.59628099]
["bitfinex","SOLUSD",1731525747201,43.59628099,215.6,215.52,20.0]
["bitfinex","SOLUSD",1731525747394,43.59628099,215.69,215.59,43.59628099]
["bitfinex","SOLUSD",1731525747605,11.5865,215.77,215.56,20.0]
["bitfinex","SOLUSD",1731525747606,0.1,215.73,215.56,20.0]
["bitfinex","SOLUSD",1731525747903,43.59628099,215.69,215.6,43.59628099]
["bitfinex","SOLUSD",1731525748206,43.59628099,215.69,215.59,20.0]
["bitfinex","SOLUSD",1731525748207,43.59628099,215.73,215.65,43.59628099]
["bitfinex","SOLUSD",1731525748405,4.6337,215.81,215.63,43.59628099]
["bitfinex","SOLUSD",1731525748406,43.59628099,215.71,215.63,43.59628099]
["bitfinex","SOLUSD",1731525748608,4.6337,215.81,215.65,43.59628099]
["bitfinex","SOLUSD",1731525748609,43.59628099,215.75,215.65,43.59628099]
["bitfinex","SOLUSD",1731525748906,43.59628099,215.75,215.66,20.0]
["bitfinex","SOLUSD",1731525749426,0.12549,215.74,215.66,20.0]
["bitfinex","SOLUSD",1731525749709,43.59628099,215.75,215.66,20.0]
["bitfinex","SOLUSD",1731525750008,43.59628099,215.73,215.63,43.59628099]
["bitfinex","SOLUSD",1731525750209,43.59628099,215.65,215.59,20.0]
["bitfinex","SOLUSD",1731525750413,43.59628099,215.67,215.59,20.0]
["bitfinex","SOLUSD",1731525750710,23.776884,215.74,215.49,0.1]
["bitfinex","SOLUSD",1731525751016,4.6339,215.8,215.55,0.1]
["bitfinex","SOLUSD",1731525751186,0.2,215.77,215.52,0.1]
["bitfinex","SOLUSD",1731525751387,0.1,215.77,215.52,0.1]
["bitfinex","SOLUSD",1731525751602,0.12549,215.78,215.54,0.1]
["bitfinex","SOLUSD",1731525751910,0.12549,215.78,215.53,0.92728066]
["bitfinex","SOLUSD",1731525751911,43.59628099,215.71,215.62,43.59628099]
["bitfinex","SOLUSD",1731525752110,43.59628099,215.71,215.61,43.59628099]
["bitfinex","SOLUSD",1731525752321,43.59628099,215.71,215.49,43.69628099]
["bitfinex","SOLUSD",1731525752322,43.59628099,215.65,215.49,0.1]
["bitfinex","SOLUSD",1731525752518,43.59628099,215.57,215.35,1.28912699]
["bitfinex","SOLUSD",1731525752695,0.1,215.57,215.35,45.613546]
["bitfinex","SOLUSD",1731525752892,0.12549,215.6,215.35,45.613546]
["bitfinex","SOLUSD",1731525752893,0.1,215.59,215.35,45.613546]
["bitfinex","SOLUSD",1731525753094,0.1,215.58,215.35,45.613546]
["bitfinex","SOLUSD",1731525753305,0.1,215.6,215.35,45.613546]
["bitfinex","SOLUSD",1731525753501,23.776884,215.6,215.35,45.713546]
["bitfinex","SOLUSD",1731525753714,0.1,215.57,215.35,45.613546]
["bitfinex","SOLUSD",1731525754007,23.776884,215.58,215.43,43.59628099]
["bitfinex","SOLUSD",1731525754008,43.59628099,215.51,215.43,43.59628099]
["bitfinex","SOLUSD",1731525754211,43.59628099,215.49,215.41,43.59628099]
["bitfinex","SOLUSD",1731525754414,43.59628099,215.45,215.37,43.59628099]
["bitfinex","SOLUSD",1731525754591,43.59628099,215.49,215.39,43.59628099]
["bitfinex","SOLUSD",1731525754792,28.515284,215.59,215.35,45.613546]
["bitfinex","SOLUSD",1731525755008,40.011284,215.59,215.35,45.613546]
["bitfinex","SOLUSD",1731525755394,40.011284,215.59,215.35,45.713546]
["bitfinex","SOLUSD",1731525755601,40.011284,215.59,215.35,45.613546]
["bitfinex","SOLUSD",1731525755911,43.59628099,215.55,215.46,43.59628099]
["bitfinex","SOLUSD",1731525756210,43.59628099,215.57,215.5,43.59628099]
["bitfinex","SOLUSD",1731525756515,43.59628099,215.57,215.42,0.1]
["bitfinex","SOLUSD",1731525756516,43.59628099,215.57,215.48,43.59628099]
["bitfinex","SOLUSD",1731525756687,16.2269,215.69,215.52,43.59628099]
["bitfinex","SOLUSD",1731525756688,43.59628099,215.61,215.52,43.59628099]
["bitfinex","SOLUSD",1731525756892,43.59628099,215.59,215.5,43.59628099]
["bitfinex","SOLUSD",1731525757091,43.59628099,215.57,215.5,43.59628099]
["bitfinex","SOLUSD",1731525757309,43.59628099,215.55,215.46,43.59628099]
["bitfinex","SOLUSD",1731525757712,43.59628099,215.57,215.48,43.59628099]
["bitfinex","SOLUSD",1731525757903,43.59628099,215.59,215.5,43.59628099]
["bitfinex","SOLUSD",1731525758117,43.59628099,215.61,215.52,43.59628099]
["bitfinex","SOLUSD",1731525758418,43.59628099,215.61,215.46,0.1]
["bitfinex","SOLUSD",1731525758419,43.59628099,215.61,215.54,43.59628099]
["bitfinex","SOLUSD",1731525758590,43.59628099,215.59,215.44,0.1]
["bitfinex","SOLUSD",1731525758795,43.59628099,215.59,215.5,43.59628099]
["bitfinex","SOLUSD",1731525759006,43.59628099,215.55,215.46,43.59628099]
["bitfinex","SOLUSD",1731525759311,43.59628099,215.49,215.4,43.59628099]
["bitfinex","SOLUSD",1731525759517,43.59628099,215.47,215.3,0.2]
["bitfinex","SOLUSD",1731525759723,43.59628099,215.41,215.32,43.59628099]
["bitfinex","SOLUSD",1731525759918,43.776884,215.55,215.27,0.1]
["bitfinex","SOLUSD",1731525760104,43.59628099,215.43,215.35,89.20982699]
["bitfinex","SOLUSD",1731525760299,43.59628099,215.4,215.35,45.613546]
["bitfinex","SOLUSD",1731525760611,43.59628099,215.46,215.35,45.613546]
["bitfinex","SOLUSD",1731525760796,43.59628099,215.5,215.41,43.59628099]
["bitfinex","SOLUSD",1731525760996,43.59628099,215.52,215.43,43.59628099]
["bitfinex","SOLUSD",1731525761219,43.59628099,215.54,215.45,43.59628099]
["bitfinex","SOLUSD",1731525761545,0.1,215.67,215.38,43.59628099]
["bitfinex","SOLUSD",1731525761546,4.6367,215.67,215.48,43.59628099]
["bitfinex","SOLUSD",1731525761818,43.59628099,215.64,215.55,43.59628099]
["bitfinex","SOLUSD",1731525761996,43.59628099,215.62,215.53,43.59628099]
["bitfinex","SOLUSD",1731525762193,43.59628099,215.6,215.51,43.59628099]
["bitfinex","SOLUSD",1731525762397,43.59628099,215.64,215.55,43.59628099]
["bitfinex","SOLUSD",1731525762630,160.5,215.78,215.49,43.59628099]
["bitfinex","SOLUSD",1731525762631,43.59628099,215.68,215.59,43.59628099]
["bitfinex","SOLUSD",1731525762800,43.59628099,215.7,215.61,43.59628099]
["bitfinex","SOLUSD",1731525763197,43.59628099,215.7,215.56,44.1385]
["bitfinex","SOLUSD",1731525763198,43.59628099,215.72,215.63,43.59628099]
["bitfinex","SOLUSD",1731525763397,43.59628099,215.74,215.65,43.59628099]
["bitfinex","SOLUSD",1731525763596,4.6338,215.81,215.57,24.80391019]
["bitfinex","SOLUSD",1731525763597,43.59628099,215.73,215.64,43.59628099]
["bitfinex","SOLUSD",1731525764219,43.59628099,215.77,215.68,43.59628099]
["bitfinex","SOLUSD",1731525764422,43.59628099,215.77,215.57,1.02695163]
["bitfinex","SOLUSD",1731525764423,43.59628099,215.73,215.64,43.59628099]
["bitfinex","SOLUSD",1731525764619,48.22978099,215.82,215.62,43.59628099]
["bitfinex","SOLUSD",1731525764620,43.59628099,215.71,215.62,43.59628099]
["bitfinex","SOLUSD",1731525764827,43.59628099,215.69,215.6,43.59628099]
["bitfinex","SOLUSD",1731525764994,43.59628099,215.65,215.56,87.73478099]
["bitfinex","SOLUSD",1731525765199,43.59628099,215.61,215.56,44.1385]
["bitfinex","SOLUSD",1731525765633,43.59628099,215.63,215.56,44.1385]
["bitfinex","SOLUSD",1731525766011,43.59628099,215.61,215.56,44.1385]
["bitfinex","SOLUSD",1731525766318,43.59628099,215.63,215.56,44.1385]
["bitfinex","SOLUSD",1731525766617,43.59628099,215.71,215.56,44.1385]
["bitfinex","SOLUSD",1731525766618,43.59628099,215.65,215.57,43.59628099]
["bitfinex","SOLUSD",1731525767302,43.59628099,215.65,215.56,44.1385]
["bitfinex","SOLUSD",1731525767518,4.636,215.71,215.45,43.59628099]
["bitfinex","SOLUSD",1731525767519,43.59628099,215.57,215.45,43.59628099]
["bitfinex","SOLUSD",1731525767711,43.59628099,215.55,215.45,43.59628099]
["bitfinex","SOLUSD",1731525767907,43.59628099,215.53,215.44,45.4693]
["bitfinex","SOLUSD",1731525768219,43.59628099,215.51,215.44,45.4693]
["bitfinex","SOLUSD",1731525768421,11.5884,215.74,215.5,43.59628099]
["bitfinex","SOLUSD",1731525768602,43.59628099,215.63,215.54,43.59628099]
["bitfinex","SOLUSD",1731525768802,43.59628099,215.65,215.54,43.59628099]
["bitfinex","SOLUSD",1731525769004,0.1,215.78,215.54,43.59628099]
["bitfinex","SOLUSD",1731525769005,43.59628099,215.69,215.6,43.59628099]
["bitfinex","SOLUSD",1731525769213,66.76408099,215.82,215.54,0.1]
["bitfinex","SOLUSD",1731525769214,43.59628099,215.71,215.62,43.59628099]
["bitfinex","SOLUSD",1731525769405,43.59628099,215.75,215.66,43.59628099]
["bitfinex","SOLUSD",1731525769622,43.59628099,215.79,215.7,43.59628099]
["bitfinex","SOLUSD",1731525769828,43.59628099,215.77,215.68,43.59628099]
["bitfinex","SOLUSD",1731525770005,43.59628099,215.77,215.67,32.6262]
["bitfinex","SOLUSD",1731525770006,43.59628099,215.81,215.72,43.59628099]
["bitfinex","SOLUSD",1731525770210,204.19628099,215.93,215.74,43.59628099]
["bitfinex","SOLUSD",1731525770211,43.59628099,215.83,215.74,43.59628099]
["bitfinex","SOLUSD",1731525770426,4.6317,215.9,215.67,32.6262]
["bitfinex","SOLUSD",1731525770427,43.59628099,215.77,215.68,43.59628099]
["bitfinex","SOLUSD",1731525771315,43.59628099,215.75,215.67,32.6262]
["bitfinex","SOLUSD",1731525772233,43.59628099,215.82,215.72,43.59628099]
["bitfinex","SOLUSD",1731525772424,43.59628099,215.73,215.59,6.03738358]
["bitfinex","SOLUSD",1731525772722,43.59628099,215.73,215.64,43.59628099]
["bitfinex","SOLUSD",1731525772927,23.167307,215.85,215.72,43.59628099]
["bitfinex","SOLUSD",1731525773121,23.167307,215.85,215.6,43.59628099]
["bitfinex","SOLUSD",1731525773122,0.12549,215.77,215.7,43.59628099]
["bitfinex","SOLUSD",1731525773317,43.59628099,215.76,215.68,43.59628099]
["bitfinex","SOLUSD",1731525773631,43.59628099,215.78,215.68,43.59628099]
["bitfinex","SOLUSD",1731525773925,43.59628099,215.78,215.61,0.92684777]
["bitfinex","SOLUSD",1731525773926,43.59628099,215.78,215.7,43.59628099]
["bitfinex","SOLUSD",1731525774109,43.59628099,215.78,215.6,43.69628099]
["bitfinex","SOLUSD",1731525774110,43.59628099,215.8,215.72,43.59628099]
["bitfinex","SOLUSD",1731525774314,43.59628099,215.8,215.63,0.2]
["bitfinex","SOLUSD",1731525774315,43.59628099,215.8,215.7,43.59628099]
["bitfinex","SOLUSD",1731525775031,43.59628099,215.84,215.76,43.59628099]
["bitfinex","SOLUSD",1731525775327,43.59628099,215.88,215.79,43.59628099]
["bitfinex","SOLUSD",1731525775543,4.6312,215.93,215.79,43.59628099]
["bitfinex","SOLUSD",1731525775707,43.59628099,215.95,215.86,43.59628099]
["bitfinex","SOLUSD",1731525776107,43.59628099,215.95,215.8,0.9262114]
["bitfinex","SOLUSD",1731525776108,43.59628099,215.93,215.84,43.59628099]
["bitfinex","SOLUSD",1731525776308,43.59628099,215.95,215.86,43.59628099]
["bitfinex","SOLUSD",1731525776735,0.2892296,216.02,215.9,43.59628099]
["bitfinex","SOLUSD",1731525776736,43.59628099,215.99,215.9,43.59628099]
["bitfinex","SOLUSD",1731525777215,0.2892296,216.02,215.94,43.59628099]
["bitfinex","SOLUSD",1731525777419,0.2892296,216.02,215.96,43.59628099]
["bitfinex","SOLUSD",1731525777927,0.2892296,216.02,215.94,43.59628099]
["bitfinex","SOLUSD",1731525778113,43.59628099,216.01,215.93,13.0703]
["bitfinex","SOLUSD",1731525778308,0.2892296,216.02,216.0,43.59628099]
["bitfinex","SOLUSD",1731525778509,0.2892296,216.02,215.94,0.92574977]
["bitfinex","SOLUSD",1731525778510,0.2892296,216.02,216.01,43.59628099]
["bitfinex","SOLUSD",1731525778837,43.59628099,216.15,216.01,43.59628099]
["bitfinex","SOLUSD",1731525779047,43.59628099,216.17,216.08,43.59628099]
["bitfinex","SOLUSD",1731525779206,43.59628099,216.15,216.01,0.1]
["bitfinex","SOLUSD",1731525779403,43.59628099,216.15,216.06,43.59628099]
["bitfinex","SOLUSD",1731525779819,43.59628099,216.13,216.03,43.59628099]
["bitfinex","SOLUSD",1731525780431,16.1848,216.25,216.05,43.59628099]
["bitfinex","SOLUSD",1731525780432,43.59628099,216.15,216.05,43.59628099]
["bitfinex","SOLUSD",1731525780636,43.59628099,216.17,216.07,43.59628099]
["bitfinex","SOLUSD",1731525780817,43.59628099,216.26,216.13,43.59628099]
["bitfinex","SOLUSD",1731525780818,43.59628099,216.23,216.13,43.59628099]
["bitfinex","SOLUSD",1731525781127,43.59628099,216.2,215.96,20.1]
["bitfinex","SOLUSD",1731525781307,43.59628099,216.2,216.12,43.59628099]
["bitfinex","SOLUSD",1731525781507,43.59628099,216.14,215.96,20.0]
["bitfinex","SOLUSD",1731525781708,43.59628099,216.14,215.93,45.6156]
["bitfinex","SOLUSD",1731525781709,0.12549,216.1,215.93,45.6156]
["bitfinex","SOLUSD",1731525781919,0.22549,216.08,215.77,42.8631]
["bitfinex","SOLUSD",1731525782130,0.12549,216.06,215.79,0.1]
["bitfinex","SOLUSD",1731525782374,23.776884,216.04,215.77,42.8631]
["bitfinex","SOLUSD",1731525782532,0.12549,216.03,215.77,42.8631]
["bitfinex","SOLUSD",1731525782845,43.59628099,215.98,215.89,43.59628099]
["bitfinex","SOLUSD",1731525783238,0.12549,216.03,215.93,43.59628099]
["bitfinex","SOLUSD",1731525783437,4.6285,216.05,215.82,43.59628099]
["bitfinex","SOLUSD",1731525783438,43.59628099,216.0,215.91,43.59628099]
["bitfinex","SOLUSD",1731525783648,43.59628099,216.02,215.93,43.59628099]
["bitfinex","SOLUSD",1731525784162,43.59628099,216.0,215.91,43.59628099]
["bitfinex","SOLUSD",1731525784367,43.59628099,215.96,215.87,43.59628099]
["bitfinex","SOLUSD",1731525784862,43.59628099,216.04,215.82,43.59628099]
["bitfinex","SOLUSD",1731525784863,0.12549,215.97,215.89,43.59628099]
["bitfinex","SOLUSD",1731525785048,43.59628099,215.96,215.87,43.59628099]
["bitfinex","SOLUSD",1731525785245,43.59628099,216.04,215.66,26.87181364]
["bitfinex","SOLUSD",1731525785246,0.12549,215.89,215.81,43.59628099]
["bitfinex","SOLUSD",1731525785460,0.12549,215.89,215.66,3.71087132]
["bitfinex","SOLUSD",1731525785461,43.59628099,215.84,215.75,43.59628099]
["bitfinex","SOLUSD",1731525785971,43.59628099,215.82,215.77,30.5013]
["bitfinex","SOLUSD",1731525786185,0.12549,215.85,215.77,74.09758099]
["bitfinex","SOLUSD",1731525786374,0.12549,215.83,215.77,30.5013]
["bitfinex","SOLUSD",1731525786861,43.59628099,215.86,215.77,74.09758099]
["bitfinex","SOLUSD",1731525787060,0.12549,215.85,215.77,74.09758099]
["bitfinex","SOLUSD",1731525787281,0.12549,215.83,215.77,30.5013]
["bitfinex","SOLUSD",1731525787582,43.59628099,215.86,215.77,74.09758099]
["bitfinex","SOLUSD",1731525787963,0.12549,215.83,215.75,43.59628099]
["bitfinex","SOLUSD",1731525788165,4.6317,215.9,215.68,31.705768]
["bitfinex","SOLUSD",1731525788166,43.59628099,215.78,215.69,43.59628099]
["bitfinex","SOLUSD",1731525788363,43.59628099,215.76,215.68,13.1833]
["bitfinex","SOLUSD",1731525788581,43.59628099,215.78,215.71,43.59628099]
["bitfinex","SOLUSD",1731525788977,43.59628099,215.8,215.71,43.59628099]
["bitfinex","SOLUSD",1731525789482,0.12549,215.79,215.71,43.59628099]
["bitfinex","SOLUSD",1731525789895,0.12549,215.79,215.73,43.59628099]
["bitfinex","SOLUSD",1731525790092,4.7302,215.97,215.78,43.59628099]
["bitfinex","SOLUSD",1731525790397,4.7302,215.97,215.68,13.1833]
["bitfinex","SOLUSD",1731525790398,0.12549,215.82,215.74,43.59628099]
["bitfinex","SOLUSD",1731525790563,0.12549,215.82,215.7,43.59628099]
["bitfinex","SOLUSD",1731525790564,43.59628099,215.79,215.7,43.59628099]
["bitfinex","SOLUSD",1731525791095,0.1,215.89,215.68,13.1833]
["bitfinex","SOLUSD",1731525791096,43.59628099,215.77,215.68,56.77958099]
["bitfinex","SOLUSD",1731525791461,0.12549,215.76,215.68,43.59628099]
["bitfinex","SOLUSD",1731525791670,43.59628099,215.75,215.68,43.59628099]
["bitfinex","SOLUSD",1731525791891,43.59628099,215.81,215.72,43.59628099]
["bitfinex","SOLUSD",1731525792078,11.5771,215.95,215.6,43.59628099]
["bitfinex","SOLUSD",1731525792079,43.59628099,215.83,215.74,43.59628099]
["bitfinex","SOLUSD",1731525792278,43.59628099,215.81,215.74,43.59628099]
["bitfinex","SOLUSD",1731525792596,4.6322,215.88,215.66,43.59628099]
["bitfinex","SOLUSD",1731525792597,0.12549,215.74,215.66,43.59628099]
["bitfinex","SOLUSD",1731525792806,43.59628099,215.75,215.66,43.59628099]
["bitfinex","SOLUSD",1731525793084,0.12549,215.74,215.68,43.59628099]
["bitfinex","SOLUSD",1731525793284,43.59628099,215.71,215.64,43.59628099]
["bitfinex","SOLUSD",1731525793489,43.59628099,215.65,215.58,12.3163]
["bitfinex","SOLUSD",1731525793693,43.59628099,215.65,215.5,18.538165]
["bitfinex","SOLUSD",1731525793694,43.59628099,215.59,215.5,62.13444599]
["bitfinex","SOLUSD",1731525793869,43.59628099,215.59,215.47,12.5712]
["bitfinex","SOLUSD",1731525793870,43.59628099,215.61,215.54,43.59628099]
["bitfinex","SOLUSD",1731525794075,4.6355,215.73,215.47,12.5712]
["bitfinex","SOLUSD",1731525794271,184.376884,215.72,215.51,43.59628099]
["bitfinex","SOLUSD",1731525794572,43.59628099,215.57,215.49,43.59628099]
["bitfinex","SOLUSD",1731525794789,0.1,215.7,215.47,12.5712]
["bitfinex","SOLUSD",1731525794790,43.59628099,215.54,215.47,12.5712]
["bitfinex","SOLUSD",1731525794973,43.59628099,215.58,215.5,43.59628099]
["bitfinex","SOLUSD",1731525795191,43.59628099,215.64,215.56,43.59628099]
["bitfinex","SOLUSD",1731525795401,43.59628099,215.66,215.58,43.59628099]
["bitfinex","SOLUSD",1731525795700,43.59628099,215.59,215.49,43.59628099]
["bitfinex","SOLUSD",1731525795868,43.59628099,215.59,215.47,12.5712]
["bitfinex","SOLUSD",1731525795869,43.59628099,215.59,215.51,43.59628099]
["bitfinex","SOLUSD",1731525796072,43.59628099,215.55,215.47,56.16748099]
["bitfinex","SOLUSD",1731525796274,43.59628099,215.53,215.47,12.5712]
["bitfinex","SOLUSD",1731525796692,43.59628099,215.48,215.41,43.59628099]
["bitfinex","SOLUSD",1731525796887,43.59628099,215.46,215.37,12.1401]
["bitfinex","SOLUSD",1731525797092,43.59628099,215.48,215.4,43.59628099]
["bitfinex","SOLUSD",1731525797692,43.59628099,215.48,215.4,44.18245699]
["bitfinex","SOLUSD",1731525798274,43.59628099,215.5,215.42,43.59628099]
["bitfinex","SOLUSD",1731525798693,43.59628099,215.48,215.4,44.18245699]
["bitfinex","SOLUSD",1731525798901,43.59628099,215.44,215.4,0.586176]
["bitfinex","SOLUSD",1731525799196,23.776884,215.55,215.4,0.586176]
["bitfinex","SOLUSD",1731525799494,0.12549,215.54,215.4,0.586176]
["bitfinex","SOLUSD",1731525799702,23.902374,215.5,215.4,0.586176]
["bitfinex","SOLUSD",1731525800079,43.59628099,215.41,215.4,0.586176]
["bitfinex","SOLUSD",1731525800280,43.59628099,215.47,215.4,0.586176]
["bitfinex","SOLUSD",1731525800603,43.59628099,215.43,215.4,0.586176]
["bitfinex","SOLUSD",1731525800975,43.72177099,215.41,215.4,0.586176]
["bitfinex","SOLUSD",1731525801694,43.59628099,215.45,215.4,0.586176]
["bitfinex","SOLUSD",1731525801874,43.59628099,215.47,215.4,0.586176]
["bitfinex","SOLUSD",1731525802073,43.59628099,215.45,215.4,0.586176]
["bitfinex","SOLUSD",1731525802293,43.59628099,215.41,215.4,0.586176]
["bitfinex","SOLUSD",1731525802498,160.5,215.54,215.4,0.586176]
["bitfinex","SOLUSD",1731525802705,43.59628099,215.51,215.42,43.59628099]
["bitfinex","SOLUSD",1731525803078,4.639,215.56,215.4,0.586176]
["bitfinex","SOLUSD",1731525803079,43.59628099,215.55,215.46,43.59628099]
["bitfinex","SOLUSD",1731525803396,43.59628099,215.55,215.41,31.6627]
["bitfinex","SOLUSD",1731525803397,43.59628099,215.53,215.44,43.59628099]
["bitfinex","SOLUSD",1731525803578,43.59628099,215.51,215.44,43.59628099]
["bitfinex","SOLUSD",1731525803779,43.59628099,215.51,215.4,7.6e-05]
["bitfinex","SOLUSD",1731525803780,0.1,215.41,215.4,7.6e-05]
["bitfinex","SOLUSD",1731525804011,0.1,215.41,215.2,13.2405]
["bitfinex","SOLUSD",1731525804301,43.59628099,215.28,215.2,13.2405]
["bitfinex","SOLUSD",1731525804475,43.59628099,215.34,215.24,43.59628099]
["bitfinex","SOLUSD",1731525804826,43.59628099,215.27,215.2,13.2405]
["bitfinex","SOLUSD",1731525805298,43.59628099,215.25,215.2,13.2405]
["bitfinex","SOLUSD",1731525805677,43.59628099,215.22,215.07,43.59628099]
["bitfinex","SOLUSD",1731525806000,43.59628099,215.2,215.07,43.59628099]
["bitfinex","SOLUSD",1731525806174,43.72177099,215.2,215.05,31.6627]
["bitfinex","SOLUSD",1731525806381,43.59628099,215.2,215.07,43.59628099]
["bitfinex","SOLUSD",1731525806580,43.59628099,215.23,215.14,43.59628099]
["bitfinex","SOLUSD",1731525806800,43.59628099,215.25,215.16,43.59628099]
["bitfinex","SOLUSD",1731525807096,43.59628099,215.27,215.16,43.59628099]
["bitfinex","SOLUSD",1731525807404,43.59628099,215.29,215.2,43.59628099]
["bitfinex","SOLUSD",1731525807705,43.59628099,215.29,215.23,12.1208]
["bitfinex","SOLUSD",1731525807880,43.59628099,215.25,215.23,12.1208]
["bitfinex","SOLUSD",1731525808074,43.59628099,215.25,215.14,43.59628099]
["bitfinex","SOLUSD",1731525808075,43.59628099,215.25,215.13,12.1208]
["bitfinex","SOLUSD",1731525808278,43.59628099,215.23,215.15,43.59628099]
["bitfinex","SOLUSD",1731525808484,0.12549,215.28,215.13,12.1208]
["bitfinex","SOLUSD",1731525808485,43.59628099,215.27,215.17,43.59628099]
["bitfinex","SOLUSD",1731525808707,43.59628099,215.33,215.25,43.59628099]
["bitfinex","SOLUSD",1731525809213,43.59628099,215.26,215.14,0.1]
["bitfinex","SOLUSD",1731525809423,43.59628099,215.28,215.2,43.59628099]
["bitfinex","SOLUSD",1731525809716,43.59628099,215.34,215.18,0.1]
["bitfinex","SOLUSD",1731525809923,4.6418,215.43,215.27,43.59628099]
["bitfinex","SOLUSD",1731525809924,43.59628099,215.37,215.27,43.59628099]
["bitfinex","SOLUSD",1731525810305,4.6418,215.43,215.25,43.59628099]
["bitfinex","SOLUSD",1731525810306,43.59628099,215.35,215.25,43.59628099]
["bitfinex","SOLUSD",1731525810516,0.1,215.45,215.3,43.59628099]
["bitfinex","SOLUSD",1731525810517,43.59628099,215.39,215.3,43.59628099]
["bitfinex","SOLUSD",1731525810697,43.59628099,215.45,215.36,43.59628099]
["bitfinex","SOLUSD",1731525811831,50.8492614,215.66,215.56,43.59628099]
["bitfinex","SOLUSD",1731525812123,7.25298041,215.66,215.59,43.59628099]
["bitfinex","SOLUSD",1731525812502,43.59628099,215.72,215.62,43.59628099]
["bitfinex","SOLUSD",1731525813023,43.59628099,215.68,215.6,43.59628099]
["bitfinex","SOLUSD",1731525813402,0.12549,215.69,215.6,43.59628099]
["bitfinex","SOLUSD",1731525813603,43.59628099,215.68,215.6,43.59628099]
["bitfinex","SOLUSD",1731525813803,43.59628099,215.68,215.49,43.69628099]
["bitfinex","SOLUSD",1731525813804,43.59628099,215.68,215.58,43.59628099]
["bitfinex","SOLUSD",1731525814024,43.59628099,215.64,215.54,43.59628099]
["bitfinex","SOLUSD",1731525814211,4.6367,215.67,215.48,43.59628099]
["bitfinex","SOLUSD",1731525814212,43.59628099,215.58,215.48,43.59628099]
["bitfinex","SOLUSD",1731525814411,4.6367,215.67,215.45,12.6782]
["bitfinex","SOLUSD",1731525814412,43.59628099,215.6,215.5,43.59628099]
["bitfinex","SOLUSD",1731525814605,43.59628099,215.61,215.5,43.59628099]
["bitfinex","SOLUSD",1731525814810,43.59628099,215.6,215.53,43.59628099]
["bitfinex","SOLUSD",1731525815037,43.59628099,215.6,215.5,43.59628099]
["bitfinex","SOLUSD",1731525815201,43.59628099,215.62,215.52,43.59628099]
["bitfinex","SOLUSD",1731525815406,43.59628099,215.59,215.5,43.59628099]
["bitfinex","SOLUSD",1731525815617,43.59628099,215.57,215.48,43.59628099]
["bitfinex","SOLUSD",1731525815825,43.59628099,215.55,215.46,43.59628099]
["bitfinex","SOLUSD",1731525816028,43.59628099,215.51,215.45,12.6782]
["bitfinex","SOLUSD",1731525816253,43.59628099,215.49,215.45,12.6782]
["bitfinex","SOLUSD",1731525817023,43.59628099,215.52,215.45,12.6782]
["bitfinex","SOLUSD",1731525817232,43.59628099,215.56,215.48,43.59628099]
["bitfinex","SOLUSD",1731525817446,43.59628099,215.49,215.45,12.6782]
["bitfinex","SOLUSD",1731525817624,43.59628099,215.47,215.36,12.2453]
["bitfinex","SOLUSD",1731525817824,0.1,215.56,215.36,12.2453]
["bitfinex","SOLUSD",1731525817825,43.59628099,215.45,215.37,43.59628099]
["bitfinex","SOLUSD",1731525818044,43.59628099,215.47,215.37,43.59628099]
["bitfinex","SOLUSD",1731525818249,43.59628099,215.47,215.36,12.2453]
["bitfinex","SOLUSD",1731525818250,43.59628099,215.45,215.36,12.2453]
["bitfinex","SOLUSD",1731525818555,4.6392,215.55,215.36,12.2453]
["bitfinex","SOLUSD",1731525818556,43.59628099,215.48,215.38,43.59628099]
["bitfinex","SOLUSD",1731525818727,4.86469,215.56,215.38,43.59628099]
["bitfinex","SOLUSD",1731525818728,0.12549,215.56,215.38,0.1]
["bitfinex","SOLUSD",1731525819246,0.12549,215.56,215.38,0.2]
["bitfinex","SOLUSD",1731525819426,0.12549,215.56,215.41,0.1]
["bitfinex","SOLUSD",1731525819754,0.12549,215.56,215.51,43.59628099]
["bitfinex","SOLUSD",1731525820038,0.12549,215.56,215.39,0.12549]
["bitfinex","SOLUSD",1731525820039,0.12549,215.56,215.49,43.59628099]
["bitfinex","SOLUSD",1731525820251,43.59628099,215.53,215.45,43.59628099]
["bitfinex","SOLUSD",1731525820545,43.59628099,215.53,215.44,43.59628099]
["bitfinex","SOLUSD",1731525820743,43.59628099,215.55,215.47,43.59628099]
["bitfinex","SOLUSD",1731525820944,0.12549,215.56,215.47,43.59628099]
["bitfinex","SOLUSD",1731525821152,43.59628099,215.49,215.39,43.59628099]
["bitfinex","SOLUSD",1731525821446,43.59628099,215.45,215.37,43.59628099]
["bitfinex","SOLUSD",1731525821943,43.59628099,215.47,215.37,43.59628099]
["bitfinex","SOLUSD",1731525822148,23.876884,215.55,215.36,12.2453]
["bitfinex","SOLUSD",1731525822149,43.59628099,215.49,215.41,43.59628099]
["bitfinex","SOLUSD",1731525822531,43.59628099,215.51,215.43,43.59628099]
["bitfinex","SOLUSD",1731525822939,43.59628099,215.51,215.41,43.59628099]
["bitfinex","SOLUSD",1731525823125,43.59628099,215.47,215.39,43.59628099]
["bitfinex","SOLUSD",1731525823320,43.59628099,215.47,215.36,12.2453]
["bitfinex","SOLUSD",1731525823321,43.59628099,215.43,215.36,12.2453]
["bitfinex","SOLUSD",1731525823526,43.59628099,215.39,215.36,12.2453]
["bitfinex","SOLUSD",1731525823746,43.59628099,215.41,215.36,12.2453]
["bitfinex","SOLUSD",1731525824160,43.59628099,215.43,215.36,12.2453]
["bitfinex","SOLUSD",1731525824949,43.59628099,215.49,215.39,43.59628099]
["bitfinex","SOLUSD",1731525825153,43.59628099,215.41,215.3,43.59628099]
["bitfinex","SOLUSD",1731525825376,43.59628099,215.38,215.28,43.59628099]
["bitfinex","SOLUSD",1731525825543,43.59628099,215.38,215.22,13.0978]
["bitfinex","SOLUSD",1731525825544,43.59628099,215.34,215.24,43.59628099]
["bitfinex","SOLUSD",1731525825750,43.59628099,215.34,215.25,1.56655463]
["bitfinex","SOLUSD",1731525826052,43.59628099,215.35,215.26,43.59628099]
["bitfinex","SOLUSD",1731525826465,43.59628099,215.33,215.24,43.59628099]
["bitfinex","SOLUSD",1731525826762,43.72177099,215.37,215.28,43.59628099]
["bitfinex","SOLUSD",1731525827270,43.72177099,215.37,215.32,43.59628099]
["bitfinex","SOLUSD",1731525827271,0.12549,215.37,215.32,43.59628099]
["bitfinex","SOLUSD",1731525827460,0.12549,215.37,215.36,43.59628099]
["bitfinex","SOLUSD",1731525828466,0.12549,215.37,215.34,43.59628099]
["bitfinex","SOLUSD",1731525828647,0.12549,215.37,215.36,43.59628099]
["bitfinex","SOLUSD",1731525829045,43.59628099,215.51,215.37,23.776884]
["bitfinex","SOLUSD",1731525829269,43.59628099,215.51,215.42,43.59628099]
["bitfinex","SOLUSD",1731525829772,43.59628099,215.47,215.38,43.59628099]
["bitfinex","SOLUSD",1731525829950,43.59628099,215.51,215.42,43.59628099]
["bitfinex","SOLUSD",1731525830152,43.59628099,215.54,215.45,43.59628099]
["bitfinex","SOLUSD",1731525830377,0.12549,215.56,215.52,43.59628099]
["bitfinex","SOLUSD",1731525830881,0.12549,215.56,215.54,43.59628099]
["bitfinex","SOLUSD",1731525831857,0.12549,215.56,215.52,43.59628099]
["bitfinex","SOLUSD",1731525832063,0.12549,215.61,215.52,43.59628099]
["bitfinex","SOLUSD",1731525832064,41.22177099,215.6,215.52,43.59628099]
["bitfinex","SOLUSD",1731525832267,43.59628099,215.64,215.55,43.59628099]
["bitfinex","SOLUSD",1731525832459,43.59628099,215.68,215.59,43.59628099]
["bitfinex","SOLUSD",1731525832780,43.59628099,215.7,215.52,0.1]
["bitfinex","SOLUSD",1731525833077,43.59628099,215.76,215.65,43.59628099]
["bitfinex","SOLUSD",1731525833280,160.5,215.87,215.7,43.59628099]
["bitfinex","SOLUSD",1731525833479,43.59628099,215.82,215.72,43.59628099]
["bitfinex","SOLUSD",1731525833774,43.59628099,215.82,215.74,43.59628099]
["bitfinex","SOLUSD",1731525833979,43.59628099,215.93,215.66,0.1]
["bitfinex","SOLUSD",1731525833980,43.59628099,215.84,215.76,43.59628099]
["bitfinex","SOLUSD",1731525834349,43.59628099,215.84,215.68,0.1]
["bitfinex","SOLUSD",1731525834553,43.59628099,215.84,215.74,43.59628099]
["bitfinex","SOLUSD",1731525834776,43.59628099,215.85,215.76,43.59628099]
["bitfinex","SOLUSD",1731525834978,43.59628099,215.81,215.72,43.59628099]
["bitfinex","SOLUSD",1731525835274,43.59628099,215.87,215.78,43.59628099]
["bitfinex","SOLUSD",1731525836575,43.59628099,215.89,215.8,43.59628099]
["bitfinex","SOLUSD",1731525836755,43.59628099,215.87,215.79,20.0]
["bitfinex","SOLUSD",1731525837062,43.59628099,215.89,215.8,43.59628099]
["bitfinex","SOLUSD",1731525837263,43.59628099,215.87,215.78,43.59628099]
["bitfinex","SOLUSD",1731525838079,43.59628099,215.91,215.82,43.59628099]
["bitfinex","SOLUSD",1731525838249,43.59628099,215.93,215.84,43.59628099]
["bitfinex","SOLUSD",1731525838455,43.59628099,215.91,215.75,5.12434076]
["bitfinex","SOLUSD",1731525838673,43.59628099,215.91,215.82,43.59628099]
["bitfinex","SOLUSD",1731525839072,43.59628099,215.93,215.84,43.59628099]
["bitfinex","SOLUSD",1731525839267,0.4424655,215.94,215.86,43.59628099]
["bitfinex","SOLUSD",1731525839577,0.4424655,215.94,215.88,43.59628099]
["bitfinex","SOLUSD",1731525839787,0.4424655,215.94,215.9,43.59628099]
["bitfinex","SOLUSD",1731525839959,0.4424655,215.94,215.83,0.22549]
["bitfinex","SOLUSD",1731525839960,0.4424655,215.94,215.88,43.59628099]
["bitfinex","SOLUSD",1731525840356,0.4424655,215.94,215.82,43.59628099]
["bitfinex","SOLUSD",1731525840582,43.59628099,215.91,215.83,23.776884]
["bitfinex","SOLUSD",1731525840766,43.59628099,215.93,215.84,43.59628099]
["bitfinex","SOLUSD",1731525841161,43.59628099,215.89,215.8,67.37316499]
["bitfinex","SOLUSD",1731525841363,43.59628099,215.89,215.8,43.59628099]
["bitfinex","SOLUSD",1731525842291,43.59628099,215.83,215.79,43.7239]
["bitfinex","SOLUSD",1731525842459,43.59628099,215.8,215.68,12.9708]
["bitfinex","SOLUSD",1731525842656,43.59628099,215.82,215.68,12.9708]
["bitfinex","SOLUSD",1731525842657,43.59628099,215.7,215.68,12.9708]
["bitfinex","SOLUSD",1731525842878,43.59628099,215.7,215.66,32.2828]
["bitfinex","SOLUSD",1731525843091,43.59628099,215.67,215.59,12.9708]
["bitfinex","SOLUSD",1731525843381,43.59628099,215.82,215.59,12.9708]
["bitfinex","SOLUSD",1731525843382,43.59628099,215.66,215.59,12.9708]
["bitfinex","SOLUSD",1731525843555,43.59628099,215.71,215.59,12.9708]
["bitfinex","SOLUSD",1731525843756,43.59628099,215.64,215.59,12.9708]
["bitfinex","SOLUSD",1731525843967,43.59628099,215.66,215.59,12.9708]
["bitfinex","SOLUSD",1731525844388,43.59628099,215.71,215.62,43.59628099]
["bitfinex","SOLUSD",1731525844883,4.634,215.8,215.59,12.9708]
["bitfinex","SOLUSD",1731525844884,43.59628099,215.69,215.6,43.69628099]
["bitfinex","SOLUSD",1731525845085,43.59628099,215.69,215.62,43.59628099]
["bitfinex","SOLUSD",1731525845265,48.22978099,215.82,215.59,12.9708]
["bitfinex","SOLUSD",1731525845266,43.59628099,215.67,215.59,12.9708]
["bitfinex","SOLUSD",1731525845871,43.59628099,215.65,215.59,12.9708]
["bitfinex","SOLUSD",1731525846194,43.59628099,215.61,215.55,32.2828]
["bitfinex","SOLUSD",1731525846487,43.59628099,215.65,215.57,43.59628099]
["bitfinex","SOLUSD",1731525846664,160.6,215.81,215.59,43.59628099]
["bitfinex","SOLUSD",1731525846865,43.59628099,215.68,215.59,43.59628099]
["bitfinex","SOLUSD",1731525847077,43.59628099,215.68,215.55,32.2828]
["bitfinex","SOLUSD",1731525847078,43.59628099,215.7,215.61,43.59628099]
["bitfinex","SOLUSD",1731525847268,43.59628099,215.68,215.59,43.59628099]
["bitfinex","SOLUSD",1731525847789,4.7339,215.8,215.55,32.2828]
["bitfinex","SOLUSD",1731525847790,43.59628099,215.64,215.55,75.87908099]
["bitfinex","SOLUSD",1731525848088,43.59628099,215.65,215.56,43.59628099]
["bitfinex","SOLUSD",1731525848290,43.59628099,215.67,215.58,43.59628099]
["bitfinex","SOLUSD",1731525848792,43.59628099,215.63,215.54,43.59628099]
["bitfinex","SOLUSD",1731525848970,43.59628099,215.61,215.52,43.59628099]
["bitfinex","SOLUSD",1731525849472,23.776884,215.74,215.53,0.1]
["bitfinex","SOLUSD",1731525849785,0.1,215.86,215.71,43.59628099]
["bitfinex","SOLUSD",1731525849786,43.59628099,215.79,215.71,43.59628099]
["bitfinex","SOLUSD",1731525849982,43.59628099,215.74,215.65,43.59628099]
["bitfinex","SOLUSD",1731525850485,11.5805,215.88,215.55,0.1]
["bitfinex","SOLUSD",1731525850486,4.6315,215.91,215.73,43.59628099]
["bitfinex","SOLUSD",1731525850689,43.59628099,215.83,215.75,43.59628099]
["bitfinex","SOLUSD",1731525850874,4.6315,215.91,215.71,12.4257]
["bitfinex","SOLUSD",1731525850875,43.59628099,215.77,215.71,12.4257]
["bitfinex","SOLUSD",1731525851069,43.59628099,215.72,215.53,32.365]
["bitfinex","SOLUSD",1731525851272,43.59628099,215.69,215.6,43.59628099]
["bitfinex","SOLUSD",1731525851472,43.59628099,215.82,215.56,0.12549]
["bitfinex","SOLUSD",1731525851987,4.7337,215.81,215.57,1.02694333]
["bitfinex","SOLUSD",1731525852195,4.6337,215.81,215.57,1.02694333]
["bitfinex","SOLUSD",1731525852495,43.59628099,215.75,215.66,43.59628099]
["bitfinex","SOLUSD",1731525852667,43.59628099,215.77,215.68,43.59628099]
["bitfinex","SOLUSD",1731525853092,43.59628099,215.79,215.7,43.59628099]
["bitfinex","SOLUSD",1731525853669,4.6336,215.82,215.61,0.9269192]
["bitfinex","SOLUSD",1731525853670,43.59628099,215.82,215.73,43.59628099]
["bitfinex","SOLUSD",1731525854179,4.6331,215.84,215.64,0.1]
["bitfinex","SOLUSD",1731525854180,43.59628099,215.8,215.72,43.59628099]
["bitfinex","SOLUSD",1731525854364,43.59628099,215.8,215.68,43.776884]
["bitfinex","SOLUSD",1731525854568,43.59628099,215.78,215.69,43.59628099]
["bitfinex","SOLUSD",1731525854766,43.59628099,215.8,215.71,43.59628099]
["bitfinex","SOLUSD",1731525855989,43.59628099,215.86,215.77,43.59628099]
["bitfinex","SOLUSD",1731525856291,43.59628099,215.93,215.73,0.1]
["bitfinex","SOLUSD",1731525856478,43.59628099,215.93,215.84,43.59628099]
["bitfinex","SOLUSD",1731525857196,43.59628099,215.91,215.82,43.59628099]
["bitfinex","SOLUSD",1731525857492,43.59628099,215.89,215.82,43.59628099]
["bitfinex","SOLUSD",1731525857799,43.59628099,215.91,215.82,43.59628099]
["bitfinex","SOLUSD",1731525857965,43.59628099,215.89,215.72,56.141884]
["bitfinex","SOLUSD",1731525858169,43.59628099,215.87,215.78,43.59628099]
["bitfinex","SOLUSD",1731525858365,41.09628099,215.87,215.78,43.59628099]
["bitfinex","SOLUSD",1731525858588,41.09628099,215.87,215.74,23.776884]
["bitfinex","SOLUSD",1731525858788,43.59628099,215.89,215.81,43.59628099]
["bitfinex","SOLUSD",1731525858992,43.59628099,215.91,215.81,43.59628099]
["bitfinex","SOLUSD",1731525859197,43.59628099,215.93,215.83,43.59628099]
["bitfinex","SOLUSD",1731525859492,0.4424655,215.94,215.89,43.59628099]
["bitfinex","SOLUSD",1731525859692,0.4424655,215.94,215.93,43.59628099]
["bitfinex","SOLUSD",1731525859885,0.4424655,216.15,215.94,23.776884]
["bitfinex","SOLUSD",1731525860090,0.4424655,216.15,216.07,43.59628099]
["bitfinex","SOLUSD",1731525860397,0.4424655,216.15,216.09,43.59628099]
["bitfinex","SOLUSD",1731525860572,43.59628099,216.14,216.05,43.59628099]
["bitfinex","SOLUSD",1731525860767,0.4424655,216.15,215.94,29.72086026]
["bitfinex","SOLUSD",1731525860768,43.59628099,216.09,215.94,29.72086026]
["bitfinex","SOLUSD",1731525861077,43.59628099,216.13,216.04,43.59628099]
["bitfinex","SOLUSD",1731525861813,44.03874649,216.15,216.06,43.59628099]
["bitfinex","SOLUSD",1731525861988,43.59628099,216.11,216.02,43.59628099]
["bitfinex","SOLUSD",1731525862496,43.59628099,216.09,216.0,43.59628099]
["bitfinex","SOLUSD",1731525862879,43.59628099,216.05,215.96,43.59628099]
["bitfinex","SOLUSD",1731525863484,43.59628099,216.07,215.98,43.59628099]
["bitfinex","SOLUSD",1731525863682,43.59628099,216.03,215.94,43.59628099]
["bitfinex","SOLUSD",1731525864275,43.59628099,216.01,215.92,43.59628099]
["bitfinex","SOLUSD",1731525864474,4.7278,216.09,215.89,12.4257]
["bitfinex","SOLUSD",1731525864475,43.59628099,215.97,215.89,12.4257]
["bitfinex","SOLUSD",1731525864679,43.59628099,215.97,215.89,56.02198099]
["bitfinex","SOLUSD",1731525865184,43.59628099,215.91,215.83,43.59628099]
["bitfinex","SOLUSD",1731525865379,160.5,216.03,215.82,32.365]
["bitfinex","SOLUSD",1731525865380,43.59628099,215.89,215.82,32.365]
["bitfinex","SOLUSD",1731525865580,43.59628099,215.93,215.75,43.59628099]
["bitfinex","SOLUSD",1731525865777,43.59628099,215.93,215.78,43.59628099]
["bitfinex","SOLUSD",1731525865778,43.59628099,215.87,215.78,43.59628099]
["bitfinex","SOLUSD",1731525865983,43.59628099,215.89,215.8,43.59628099]
["bitfinex","SOLUSD",1731525866676,43.59628099,215.87,215.78,43.59628099]
["bitfinex","SOLUSD",1731525866873,43.59628099,215.81,215.72,43.59628099]
["bitfinex","SOLUSD",1731525867188,0.12549,215.78,215.68,56.02198099]
["bitfinex","SOLUSD",1731525867374,43.59628099,215.77,215.68,56.02198099]
["bitfinex","SOLUSD",1731525868206,43.59628099,215.83,215.73,43.59628099]
["bitfinex","SOLUSD",1731525868504,23.776884,215.86,215.68,12.4257]
["bitfinex","SOLUSD",1731525868505,43.59628099,215.81,215.71,43.59628099]
["bitfinex","SOLUSD",1731525868880,43.59628099,215.77,215.69,43.59628099]
["bitfinex","SOLUSD",1731525869085,43.59628099,215.75,215.68,12.4257]
["bitfinex","SOLUSD",1731525869502,43.59628099,215.77,215.69,43.59628099]
["bitfinex","SOLUSD",1731525870596,43.59628099,215.81,215.71,43.59628099]
["bitfinex","SOLUSD",1731525870902,43.59628099,215.77,215.69,43.59628099]
["bitfinex","SOLUSD",1731525871211,43.59628099,215.79,215.71,43.59628099]
["bitfinex","SOLUSD",1731525871407,43.59628099,215.81,215.71,43.59628099]
["bitfinex","SOLUSD",1731525871587,43.59628099,215.85,215.77,43.59628099]
["bitfinex","SOLUSD",1731525871895,165.132,215.89,215.77,43.59628099]
["bitfinex","SOLUSD",1731525871896,43.59628099,215.87,215.77,43.59628099]
["bitfinex","SOLUSD",1731525872079,43.59628099,215.87,215.79,43.59628099]
["bitfinex","SOLUSD",1731525872287,0.12549,215.79,215.7,43.59628099]
["bitfinex","SOLUSD",1731525872498,43.59628099,215.78,215.68,56.02198099]
["bitfinex","SOLUSD",1731525872782,0.12549,215.77,215.68,56.02198099]
["bitfinex","SOLUSD",1731525872978,0.12549,215.75,215.68,56.02198099]
["bitfinex","SOLUSD",1731525873201,43.59628099,215.74,215.66,32.365]
["bitfinex","SOLUSD",1731525873406,0.12549,215.67,215.59,13.2256]
["bitfinex","SOLUSD",1731525873916,0.12549,215.63,215.55,74.80308099]
["bitfinex","SOLUSD",1731525874584,4.6368,215.67,215.57,43.59628099]
["bitfinex","SOLUSD",1731525874781,43.59628099,215.66,215.57,43.59628099]
["bitfinex","SOLUSD",1731525874991,43.59628099,215.68,215.59,43.59628099]
["bitfinex","SOLUSD",1731525875193,0.12549,215.67,215.59,43.59628099]
["bitfinex","SOLUSD",1731525875399,43.59628099,215.64,215.55,74.80308099]
["bitfinex","SOLUSD",1731525875603,0.12549,215.65,215.57,43.59628099]
["bitfinex","SOLUSD",1731525875789,43.59628099,215.66,215.57,43.59628099]
["bitfinex","SOLUSD",1731525875990,43.59628099,215.65,215.5,0.92736665]
["bitfinex","SOLUSD",1731525876195,0.1,215.68,215.53,43.59628099]
["bitfinex","SOLUSD",1731525876196,43.59628099,215.63,215.53,43.59628099]
["bitfinex","SOLUSD",1731525876512,43.59628099,215.59,215.5,43.59628099]
["bitfinex","SOLUSD",1731525876916,43.59628099,215.63,215.54,43.59628099]
["bitfinex","SOLUSD",1731525877228,43.59628099,215.55,215.49,13.2256]
["bitfinex","SOLUSD",1731525877513,0.1,215.45,215.41,0.4424655]
["bitfinex","SOLUSD",1731525877698,43.776884,215.45,215.41,0.4424655]
["bitfinex","SOLUSD",1731525877895,23.776884,215.47,215.41,0.4424655]
["bitfinex","SOLUSD",1731525878102,0.1,215.45,215.41,0.4424655]
["bitfinex","SOLUSD",1731525878305,43.72177099,215.42,215.41,0.4424655]
["bitfinex","SOLUSD",1731525878485,43.59628099,215.42,215.41,0.4424655]
["bitfinex","SOLUSD",1731525878689,160.5,215.56,215.41,0.4424655]
["bitfinex","SOLUSD",1731525878891,43.59628099,215.5,215.41,44.03874649]
["bitfinex","SOLUSD",1731525879116,43.59628099,215.52,215.43,43.59628099]
["bitfinex","SOLUSD",1731525879308,43.59628099,215.46,215.41,0.4424655]
["bitfinex","SOLUSD",1731525879614,43.59628099,215.51,215.43,43.59628099]
["bitfinex","SOLUSD",1731525879993,43.59628099,215.51,215.41,44.03874649]
["bitfinex","SOLUSD",1731525880488,43.59628099,215.51,215.43,43.59628099]
["bitfinex","SOLUSD",1731525881212,43.59628099,215.53,215.46,43.59628099]
["bitfinex","SOLUSD",1731525881401,43.59628099,215.56,215.46,43.59628099]
["bitfinex","SOLUSD",1731525881714,43.59628099,215.54,215.46,43.59628099]
["bitfinex","SOLUSD",1731525882010,43.59628099,215.54,215.44,43.59628099]
["bitfinex","SOLUSD",1731525882517,43.59628099,215.52,215.44,43.59628099]
["bitfinex","SOLUSD",1731525882811,43.59628099,215.56,215.46,43.59628099]
["bitfinex","SOLUSD",1731525883016,43.59628099,215.54,215.46,43.59628099]
["bitfinex","SOLUSD",1731525883388,43.59628099,215.5,215.41,0.4424655]
["bitfinex","SOLUSD",1731525883588,43.59628099,215.51,215.42,43.59628099]
["bitfinex","SOLUSD",1731525883809,0.12549,215.59,215.41,0.4424655]
["bitfinex","SOLUSD",1731525884534,0.22549,215.59,215.41,0.4424655]
["bitfinex","SOLUSD",1731525884713,0.12549,215.57,215.41,0.4424655]
["bitfinex","SOLUSD",1731525884916,43.59628099,215.46,215.41,0.4424655]
["bitfinex","SOLUSD",1731525885105,0.1,215.54,215.41,0.4424655]
["bitfinex","SOLUSD",1731525885106,43.59628099,215.44,215.41,0.4424655]
["bitfinex","SOLUSD",1731525885508,43.59628099,215.48,215.41,0.4424655]
["bitfinex","SOLUSD",1731525886012,43.59628099,215.5,215.41,44.03874649]
["bitfinex","SOLUSD",1731525886206,43.59628099,215.54,215.45,43.59628099]
["bitfinex","SOLUSD",1731525886408,43.59628099,215.56,215.47,43.59628099]
["bitfinex","SOLUSD",1731525887212,43.59628099,215.52,215.44,67.37316499]
["bitfinex","SOLUSD",1731525887429,43.59628099,215.5,215.42,43.59628099]
["bitfinex","SOLUSD",1731525887805,43.59628099,215.48,215.41,0.4424655]
["bitfinex","SOLUSD",1731525888017,43.59628099,215.46,215.41,0.4424655]
["bitfinex","SOLUSD",1731525888329,43.59628099,215.44,215.41,0.4424655]
["bitfinex","SOLUSD",1731525888508,43.59628099,215.46,215.41,0.4424655]
["bitfinex","SOLUSD",1731525889427,43.59628099,215.5,215.41,44.03874649]
["bitfinex","SOLUSD",1731525889933,4.6384,215.59,215.41,0.4424655]
["bitfinex","SOLUSD",1731525889934,43.59628099,215.48,215.41,0.4424655]
["bitfinex","SOLUSD",1731525890236,43.59628099,215.46,215.41,0.4424655]
["bitfinex","SOLUSD",1731525890637,43.59628099,215.48,215.41,0.4424655]
["bitfinex","SOLUSD",1731525891506,160.5,215.58,215.41,0.4424655]
["bitfinex","SOLUSD",1731525891507,43.59628099,215.51,215.42,43.59628099]
["bitfinex","SOLUSD",1731525891714,43.59628099,215.51,215.44,43.59628099]
["bitfinex","SOLUSD",1731525891910,43.59628099,215.55,215.41,0.4424655]
["bitfinex","SOLUSD",1731525892215,160.5,215.54,215.41,0.4424655]
["bitfinex","SOLUSD",1731525892425,43.72177099,215.42,215.41,0.4424655]
["bitfinex","SOLUSD",1731525892623,43.82177099,215.42,215.41,0.4424655]
["bitfinex","SOLUSD",1731525892820,0.1,215.4,215.22,32.6006]
["bitfinex","SOLUSD",1731525893125,43.59628099,215.32,215.22,76.19688099]
["bitfinex","SOLUSD",1731525893715,43.59628099,215.32,215.24,43.59628099]
["bitfinex","SOLUSD",1731525893924,43.59628099,215.32,215.22,32.6006]
["bitfinex","SOLUSD",1731525893925,43.59628099,215.28,215.22,32.6006]
["bitfinex","SOLUSD",1731525894135,43.59628099,215.32,215.23,43.59628099]
["bitfinex","SOLUSD",1731525894311,43.59628099,215.3,215.22,32.6006]
["bitfinex","SOLUSD",1731525894506,43.59628099,215.38,215.22,32.6006]
["bitfinex","SOLUSD",1731525894507,43.59628099,215.28,215.22,32.6006]
["bitfinex","SOLUSD",1731525894731,43.59628099,215.24,215.22,32.6006]
["bitfinex","SOLUSD",1731525895112,43.59628099,215.26,215.22,32.6006]
["bitfinex","SOLUSD",1731525895307,43.59628099,215.28,215.22,32.6006]
["bitfinex","SOLUSD",1731525895922,43.59628099,215.3,215.22,32.6006]
["bitfinex","SOLUSD",1731525896123,43.59628099,215.38,215.22,32.6006]
["bitfinex","SOLUSD",1731525896124,43.59628099,215.28,215.22,32.6006]
["bitfinex","SOLUSD",1731525896737,43.59628099,215.26,215.22,32.6006]
["bitfinex","SOLUSD",1731525897041,43.59628099,215.24,215.19,0.4424655]
["bitfinex","SOLUSD",1731525897331,43.59628099,215.26,215.19,0.4424655]
["bitfinex","SOLUSD",1731525897530,43.59628099,215.22,215.19,0.4424655]
["bitfinex","SOLUSD",1731525897737,43.59628099,215.2,215.19,0.4424655]
["bitfinex","SOLUSD",1731525898108,43.72177099,215.2,215.19,0.4424655]
["bitfinex","SOLUSD",1731525898313,0.1,215.18,215.06,12.1576]
["bitfinex","SOLUSD",1731525898510,40.15513011,215.07,215.06,12.1576]
["bitfinex","SOLUSD",1731525899059,40.15513011,215.07,215.01,31.3467]
["bitfinex","SOLUSD",1731525899343,43.59628099,215.03,214.98,12.9037655]
["bitfinex","SOLUSD",1731525899529,43.59628099,215.01,214.98,12.9037655]
["bitfinex","SOLUSD",1731525899739,43.59628099,215.03,214.98,12.9037655]
["bitfinex","SOLUSD",1731525900239,43.59628099,215.01,214.98,12.9037655]
["bitfinex","SOLUSD",1731525900445,43.59628099,214.99,214.98,0.4424655]
["bitfinex","SOLUSD",1731525900624,43.59628099,215.01,214.98,0.4424655]
["bitfinex","SOLUSD",1731525901043,0.12549,215.1,214.98,0.4424655]
["bitfinex","SOLUSD",1731525901044,43.59628099,214.99,214.98,0.4424655]
["bitfinex","SOLUSD",1731525901645,43.59628099,215.05,214.98,0.4424655]
["bitfinex","SOLUSD",1731525901838,43.59628099,215.11,215.02,43.59628099]
["bitfinex","SOLUSD",1731525902040,43.59628099,215.14,215.06,43.59628099]
["bitfinex","SOLUSD",1731525902248,43.59628099,215.16,215.06,43.59628099]
["bitfinex","SOLUSD",1731525902555,100.1,215.22,214.98,0.4424655]
["bitfinex","SOLUSD",1731525902857,0.1,215.17,214.98,0.4424655]
["bitfinex","SOLUSD",1731525903148,104.6466,215.22,214.98,0.4424655]
["bitfinex","SOLUSD",1731525903149,0.12549,215.12,214.98,0.4424655]
["bitfinex","SOLUSD",1731525903447,0.12549,215.12,214.99,4.6513]
["bitfinex","SOLUSD",1731525903753,43.59628099,215.06,214.99,16.2797]
["bitfinex","SOLUSD",1731525904250,43.59628099,215.02,214.99,11.6284]
["bitfinex","SOLUSD",1731525904549,43.59628099,215.0,214.98,0.4424655]
["bitfinex","SOLUSD",1731525904756,43.59628099,215.02,214.98,0.4424655]
["bitfinex","SOLUSD",1731525905136,43.59628099,215.06,214.99,4.1862]
["bitfinex","SOLUSD",1731525905461,4.6491,215.1,214.98,44.03874649]
["bitfinex","SOLUSD",1731525905462,43.59628099,215.01,214.98,0.4424655]
["bitfinex","SOLUSD",1731525905628,43.72177099,214.99,214.98,0.4424655]
["bitfinex","SOLUSD",1731525905949,63.72177099,214.99,214.98,0.4424655]
["bitfinex","SOLUSD",1731525906728,43.72177099,214.99,214.98,0.4424655]
["bitfinex","SOLUSD",1731525906955,43.59628099,215.01,214.98,0.4424655]
["bitfinex","SOLUSD",1731525907157,43.59628099,215.05,214.98,0.4424655]
["bitfinex","SOLUSD",1731525907358,4.6497,215.07,214.98,0.4424655]
["bitfinex","SOLUSD",1731525907359,43.59628099,215.07,214.98,58.69094649]
["bitfinex","SOLUSD",1731525907648,43.59628099,215.05,214.98,15.0946655]
["bitfinex","SOLUSD",1731525907864,43.72177099,214.99,214.98,0.4424655]
["bitfinex","SOLUSD",1731525908155,43.59628099,214.99,214.98,0.4424655]
["bitfinex","SOLUSD",1731525908828,43.72177099,214.99,214.98,0.4424655]
["bitfinex","SOLUSD",1731525909028,48.37307099,214.99,214.98,0.4424655]
["bitfinex","SOLUSD",1731525909551,48.47307099,214.99,214.98,0.4424655]
["bitfinex","SOLUSD",1731525909751,0.1,214.95,214.81,44.9519]
["bitfinex","SOLUSD",1731525910067,43.59628099,214.88,214.81,44.9519]
["bitfinex","SOLUSD",1731525910241,43.59628099,214.84,214.77,10.9182655]
["bitfinex","SOLUSD",1731525910946,0.1,214.92,214.77,15.0404122]
["bitfinex","SOLUSD",1731525910947,43.59628099,214.86,214.77,15.0404122]
["bitfinex","SOLUSD",1731525911331,48.25058099,214.86,214.77,15.0404122]
["bitfinex","SOLUSD",1731525911727,43.59628099,214.88,214.77,58.63669319]
["bitfinex","SOLUSD",1731525912064,43.59628099,214.92,214.83,43.59628099]
["bitfinex","SOLUSD",1731525912351,43.59628099,214.88,214.8,23.776884]
["bitfinex","SOLUSD",1731525912556,43.59628099,214.88,214.78,23.776884]
["bitfinex","SOLUSD",1731525912758,43.59628099,214.88,214.79,43.59628099]
["bitfinex","SOLUSD",1731525913049,43.59628099,214.9,214.81,43.59628099]
["bitfinex","SOLUSD",1731525913256,43.59628099,214.92,214.84,23.776884]
["bitfinex","SOLUSD",1731525913433,43.59628099,214.98,214.89,43.59628099]
["bitfinex","SOLUSD",1731525913629,43.59628099,214.98,214.9,23.776884]
["bitfinex","SOLUSD",1731525913842,43.59628099,214.96,214.87,43.59628099]
["bitfinex","SOLUSD",1731525914667,43.59628099,214.96,214.88,4.1883]
["bitfinex","SOLUSD",1731525914854,43.59628099,214.91,214.82,43.59628099]
["bitfinex","SOLUSD",1731525915046,43.59628099,214.99,214.9,43.59628099]
["bitfinex","SOLUSD",1731525915244,43.59628099,214.97,214.88,43.59628099]
["bitfinex","SOLUSD",1731525915471,0.12549,215.0,214.92,43.59628099]
["bitfinex","SOLUSD",1731525915647,0.12549,215.0,214.91,23.776884]
["bitfinex","SOLUSD",1731525915849,0.12549,215.0,214.99,43.59628099]
["bitfinex","SOLUSD",1731525916042,0.12549,215.0,214.99,67.37316499]
["bitfinex","SOLUSD",1731525916765,7.2685647,215.08,215.0,0.1]
["bitfinex","SOLUSD",1731525917064,43.59628099,215.13,214.99,35.583]
["bitfinex","SOLUSD",1731525917242,43.59628099,215.08,215.0,23.776884]
["bitfinex","SOLUSD",1731525917442,0.2,215.17,215.0,23.776884]
["bitfinex","SOLUSD",1731525917443,43.59628099,215.1,215.0,23.776884]
["bitfinex","SOLUSD",1731525917663,0.1,215.17,215.0,23.776884]
["bitfinex","SOLUSD",1731525917849,43.59628099,215.1,215.01,43.59628099]
["bitfinex","SOLUSD",1731525918169,43.59628099,215.12,215.02,23.776884]
["bitfinex","SOLUSD",1731525918374,43.59628099,215.18,215.08,43.59628099]
["bitfinex","SOLUSD",1731525918547,100.0,215.22,215.14,43.59628099]
["bitfinex","SOLUSD",1731525918747,100.0,215.22,215.18,43.59628099]
["bitfinex","SOLUSD",1731525918946,100.0,215.22,215.14,23.776884]
["bitfinex","SOLUSD",1731525919167,0.1,215.14,214.82,27.81]
["bitfinex","SOLUSD",1731525919373,0.1,215.13,215.1,43.59628099]
["bitfinex","SOLUSD",1731525919548,0.1,215.09,215.03,43.59628099]
["bitfinex","SOLUSD",1731525919743,0.2,215.05,215.01,43.59628099]
["bitfinex","SOLUSD",1731525919972,0.1,214.98,214.71,23.78760339]
["bitfinex","SOLUSD",1731525920265,0.2,214.94,214.89,43.59628099]
["bitfinex","SOLUSD",1731525920463,0.1,214.91,214.84,43.59628099]
["bitfinex","SOLUSD",1731525920679,0.1,214.85,214.8,43.59628099]
["bitfinex","SOLUSD",1731525920851,0.1,214.85,214.59,0.930615]
["bitfinex","SOLUSD",1731525920852,0.1,214.84,214.78,43.59628099]
["bitfinex","SOLUSD",1731525921058,0.1,214.89,214.82,43.59628099]
["bitfinex","SOLUSD",1731525921255,0.1,214.9,214.82,43.59628099]
["bitfinex","SOLUSD",1731525921572,0.1,214.9,214.8,43.59628099]
["bitfinex","SOLUSD",1731525921573,0.1,214.84,214.8,43.59628099]
["bitfinex","SOLUSD",1731525921755,0.1,214.88,214.82,43.59628099]
["bitfinex","SOLUSD",1731525921955,0.1,214.91,214.84,43.59628099]
["bitfinex","SOLUSD",1731525922160,0.1,214.91,214.86,43.59628099]
["bitfinex","SOLUSD",1731525922352,0.1,214.93,214.86,43.59628099]
["bitfinex","SOLUSD",1731525922753,0.2,214.88,214.8,43.59628099]
["bitfinex","SOLUSD",1731525922967,0.1,214.83,214.8,43.59628099]
["bitfinex","SOLUSD",1731525923179,0.1,214.85,214.8,43.59628099]
["bitfinex","SOLUSD",1731525923858,0.1,214.87,214.82,43.59628099]
["bitfinex","SOLUSD",1731525924455,0.1,214.89,214.84,43.59628099]
["bitfinex","SOLUSD",1731525924654,0.2,214.89,214.84,43.59628099]
["bitfinex","SOLUSD",1731525924873,0.1,214.93,214.86,43.59628099]
["bitfinex","SOLUSD",1731525925049,0.2,214.95,214.88,43.59628099]
["bitfinex","SOLUSD",1731525925255,0.1,215.0,214.94,43.59628099]
["bitfinex","SOLUSD",1731525925554,0.1,215.03,214.99,23.776884]
["bitfinex","SOLUSD",1731525925756,0.1,215.09,215.02,43.59628099]
["bitfinex","SOLUSD",1731525925974,7.27063025,215.12,215.08,23.776884]
["bitfinex","SOLUSD",1731525926461,0.1,215.21,215.08,23.776884]
["bitfinex","SOLUSD",1731525926679,0.2,215.19,215.09,14.6449]
["bitfinex","SOLUSD",1731525926872,0.92924273,215.29,215.1,23.776884]
["bitfinex","SOLUSD",1731525926873,0.2,215.23,215.1,23.776884]
["bitfinex","SOLUSD",1731525927074,1.02924273,215.26,215.18,43.59628099]
["bitfinex","SOLUSD",1731525927279,43.69628099,215.27,215.18,43.59628099]
["bitfinex","SOLUSD",1731525927280,0.1,215.23,215.18,43.59628099]
["bitfinex","SOLUSD",1731525927456,0.1,215.17,215.11,43.59628099]
["bitfinex","SOLUSD",1731525927792,0.1,215.07,215.04,10.4631]
["bitfinex","SOLUSD",1731525927959,0.1,215.05,215.01,43.59628099]
["bitfinex","SOLUSD",1731525928288,0.1,215.09,215.02,23.776884]
["bitfinex","SOLUSD",1731525928476,0.1,215.08,215.03,43.59628099]
["bitfinex","SOLUSD",1731525928777,0.1,215.05,214.99,43.59628099]
["bitfinex","SOLUSD",1731525928987,0.1,215.07,215.03,43.59628099]
["bitfinex","SOLUSD",1731525929165,0.1,215.0,214.97,43.59628099]
["bitfinex","SOLUSD",1731525929355,0.1,215.0,214.87,13.0045]
["bitfinex","SOLUSD",1731525929356,0.1,214.98,214.93,43.59628099]
["bitfinex","SOLUSD",1731525929779,0.1,214.97,214.93,43.59628099]
["bitfinex","SOLUSD",1731525930361,0.1,214.99,214.95,43.59628099]
["bitfinex","SOLUSD",1731525930896,0.1,215.0,214.95,43.59628099]
["bitfinex","SOLUSD",1731525931176,0.1,214.97,214.93,43.59628099]
["bitfinex","SOLUSD",1731525931388,0.2,214.94,214.85,32.6886]
["bitfinex","SOLUSD",1731525931568,0.1,214.9,214.87,43.59628099]
["bitfinex","SOLUSD",1731525931882,0.1,214.84,214.81,43.59628099]
["bitfinex","SOLUSD",1731525932067,0.1,214.82,214.79,43.59628099]
["bitfinex","SOLUSD",1731525932670,0.1,214.85,214.79,43.59628099]
["bitfinex","SOLUSD",1731525932868,0.1,214.87,214.83,43.59628099]
["bitfinex","SOLUSD",1731525933188,0.1,214.84,214.81,43.59628099]
["bitfinex","SOLUSD",1731525933360,0.2,214.88,214.81,43.59628099]
["bitfinex","SOLUSD",1731525933565,0.1,214.83,214.81,43.59628099]
["bitfinex","SOLUSD",1731525934160,0.1,214.86,214.81,43.59628099]
["bitfinex","SOLUSD",1731525934360,0.1,214.83,214.81,43.59628099]
["bitfinex","SOLUSD",1731525934659,0.1,214.85,214.81,43.59628099]
["bitfinex","SOLUSD",1731525934869,0.1,214.78,214.75,4.1909]
["bitfinex","SOLUSD",1731525935278,0.1,214.73,214.71,4.1916]
["bitfinex","SOLUSD",1731525935467,0.1,214.79,214.72,43.59628099]
["bitfinex","SOLUSD",1731525935672,0.1,214.79,214.74,43.59628099]
["bitfinex","SOLUSD",1731525935867,0.1,214.77,214.74,43.59628099]
["bitfinex","SOLUSD",1731525936075,0.1,214.8,214.77,0.36561438]
["bitfinex","SOLUSD",1731525936393,43.69628099,214.78,214.77,0.36561438]
["bitfinex","SOLUSD",1731525936568,0.1,214.67,214.64,54.07838099]
["bitfinex","SOLUSD",1731525936762,0.1,214.67,214.64,58.27138099]
["bitfinex","SOLUSD",1731525937064,0.1,214.78,214.66,43.59628099]
["bitfinex","SOLUSD",1731525937375,0.1,214.8,214.75,43.59628099]
["bitfinex","SOLUSD",1731525937687,0.1,214.83,214.79,43.59628099]
["bitfinex","SOLUSD",1731525937866,0.1,214.86,214.79,43.59628099]
["bitfinex","SOLUSD",1731525938057,0.1,214.76,214.72,43.59628099]
["bitfinex","SOLUSD",1731525938469,0.1,214.69,214.64,14.6751]
["bitfinex","SOLUSD",1731525938679,0.1,214.64,214.6,43.59628099]
["bitfinex","SOLUSD",1731525938989,0.1,214.64,214.6,4.1938]
["bitfinex","SOLUSD",1731525939190,0.1,214.64,214.6,47.79008099]
["bitfinex","SOLUSD",1731525939688,0.92924273,214.68,214.58,10.4855]
["bitfinex","SOLUSD",1731525939689,0.1,214.59,214.58,10.4855]
["bitfinex","SOLUSD",1731525940594,0.1,214.62,214.58,54.08178099]
["bitfinex","SOLUSD",1731525940889,0.1,214.62,214.59,43.59628099]
["bitfinex","SOLUSD",1731525941262,0.1,214.59,214.58,10.4855]
["bitfinex","SOLUSD",1731525942385,0.1,214.61,214.57,48.25005159]
["bitfinex","SOLUSD",1731525942558,6.78133929,214.71,214.57,15.1397706]
["bitfinex","SOLUSD",1731525942559,0.1,214.59,214.57,15.1397706]
["bitfinex","SOLUSD",1731525942761,0.1,214.62,214.58,43.59628099]
["bitfinex","SOLUSD",1731525942990,0.92924273,214.71,214.57,0.4594706]
["bitfinex","SOLUSD",1731525942991,0.1,214.59,214.57,0.4594706]
["bitfinex","SOLUSD",1731525943990,0.1,214.63,214.58,54.08178099]
["bitfinex","SOLUSD",1731525944188,0.1,214.59,214.57,0.4594706]
["bitfinex","SOLUSD",1731525944483,0.1,214.63,214.58,43.59628099]
["bitfinex","SOLUSD",1731525944689,0.1,214.73,214.57,0.4594706]
["bitfinex","SOLUSD",1731525944690,0.1,214.65,214.62,43.59628099]
["bitfinex","SOLUSD",1731525944887,0.1,214.65,214.6,43.59628099]
["bitfinex","SOLUSD",1731525945091,0.1,214.61,214.6,48.25598099]
["bitfinex","SOLUSD",1731525945391,0.1,214.65,214.6,59.90548099]
["bitfinex","SOLUSD",1731525945568,0.1,214.65,214.62,43.59628099]
["bitfinex","SOLUSD",1731525945764,0.1,214.63,214.62,43.59628099]
["bitfinex","SOLUSD",1731525945984,0.1,214.63,214.6,55.24578099]
["bitfinex","SOLUSD",1731525946181,0.1,214.73,214.57,0.4594706]
["bitfinex","SOLUSD",1731525946182,0.1,214.62,214.57,0.4594706]
["bitfinex","SOLUSD",1731525946387,0.1,214.58,214.57,0.4594706]
["bitfinex","SOLUSD",1731525946584,0.1,214.66,214.57,0.4594706]
["bitfinex","SOLUSD",1731525946888,0.1,214.62,214.61,43.59628099]
["bitfinex","SOLUSD",1731525947109,0.92924273,214.68,214.57,12.1106706]
["bitfinex","SOLUSD",1731525947110,0.1,214.6,214.57,55.70695159]
["bitfinex","SOLUSD",1731525947399,0.1,214.64,214.59,43.59628099]
["bitfinex","SOLUSD",1731525947595,0.1,214.68,214.63,43.59628099]
["bitfinex","SOLUSD",1731525947797,172.2384,214.81,214.61,43.59628099]
["bitfinex","SOLUSD",1731525947798,0.1,214.71,214.67,43.59628099]
["bitfinex","SOLUSD",1731525948094,0.1,214.73,214.7,43.59628099]
["bitfinex","SOLUSD",1731525948265,0.1,214.76,214.7,43.59628099]
["bitfinex","SOLUSD",1731525948467,1.02924273,214.82,214.75,43.59628099]
["bitfinex","SOLUSD",1731525948675,1.02924273,214.84,214.77,43.59628099]
["bitfinex","SOLUSD",1731525948875,0.1,214.78,214.77,48.25228099]
["bitfinex","SOLUSD",1731525949173,0.1,214.72,214.67,43.59628099]
["bitfinex","SOLUSD",1731525949381,0.1,214.7,214.67,43.59628099]
["bitfinex","SOLUSD",1731525949581,0.1,214.8,214.7,23.776884]
["bitfinex","SOLUSD",1731525949781,0.1,214.79,214.75,43.59628099]
["bitfinex","SOLUSD",1731525950078,0.1,214.77,214.75,43.59628099]
["bitfinex","SOLUSD",1731525950975,0.1,214.77,214.76,4.6563]
["bitfinex","SOLUSD",1731525951186,0.1,214.83,214.76,4.6563]
["bitfinex","SOLUSD",1731525951384,0.1,214.84,214.78,43.59628099]
["bitfinex","SOLUSD",1731525951584,0.1,214.81,214.78,43.59628099]
["bitfinex","SOLUSD",1731525951989,4.654,214.87,214.76,16.2972]
["bitfinex","SOLUSD",1731525951990,0.1,214.84,214.8,43.59628099]
["bitfinex","SOLUSD",1731525952195,0.1,214.85,214.8,43.59628099]
["bitfinex","SOLUSD",1731525952371,0.1,214.79,214.78,43.59628099]
["bitfinex","SOLUSD",1731525952582,0.92924273,214.86,214.78,43.59628099]
["bitfinex","SOLUSD",1731525952583,0.1,214.82,214.78,43.59628099]
["bitfinex","SOLUSD",1731525952781,0.1,214.84,214.8,43.59628099]
["bitfinex","SOLUSD",1731525953086,0.1,214.82,214.81,4.6552]
["bitfinex","SOLUSD",1731525953282,0.92924273,214.87,214.8,55.23448099]
["bitfinex","SOLUSD",1731525953283,0.1,214.84,214.8,16.2936]
["bitfinex","SOLUSD",1731525953483,0.1,214.85,214.8,59.88988099]
["bitfinex","SOLUSD",1731525953702,0.1,214.79,214.75,11.6413]
["bitfinex","SOLUSD",1731525953875,0.1,214.73,214.7,43.59628099]
["bitfinex","SOLUSD",1731525954479,0.1,214.75,214.72,43.59628099]
["bitfinex","SOLUSD",1731525954677,0.1,214.76,214.72,43.59628099]
["bitfinex","SOLUSD",1731525954889,0.1,214.76,214.7,43.59628099]
["bitfinex","SOLUSD",1731525955400,0.1,214.74,214.7,43.59628099]
["bitfinex","SOLUSD",1731525956608,4.6551,214.82,214.63,39.6029]
["bitfinex","SOLUSD",1731525956609,0.1,214.78,214.72,43.59628099]
["bitfinex","SOLUSD",1731525956789,0.92924273,214.88,214.72,43.59628099]
["bitfinex","SOLUSD",1731525956790,0.1,214.8,214.76,43.59628099]
["bitfinex","SOLUSD",1731525956990,49.17932372,214.88,214.72,43.59628099]
["bitfinex","SOLUSD",1731525956991,0.1,214.85,214.79,43.59628099]
["bitfinex","SOLUSD",1731525957209,0.1,214.87,214.81,43.59628099]
["bitfinex","SOLUSD",1731525957591,0.1,214.85,214.81,43.59628099]
["bitfinex","SOLUSD",1731525958205,0.1,214.86,214.81,43.59628099]
["bitfinex","SOLUSD",1731525958401,0.1,214.85,214.81,43.59628099]
["bitfinex","SOLUSD",1731525959000,0.1,214.87,214.81,43.59628099]
["bitfinex","SOLUSD",1731525959198,0.1,214.88,214.81,43.59628099]
["bitfinex","SOLUSD",1731525959512,0.1,214.86,214.85,43.59628099]
["bitfinex","SOLUSD",1731525959690,0.1,214.86,214.72,43.59628099]
["bitfinex","SOLUSD",1731525959691,0.1,214.86,214.81,43.59628099]
["bitfinex","SOLUSD",1731525960003,0.1,214.94,214.83,43.59628099]
["bitfinex","SOLUSD",1731525960206,0.1,214.93,214.84,23.776884]
["bitfinex","SOLUSD",1731525960383,0.92924273,215.0,214.9,43.59628099]
["bitfinex","SOLUSD",1731525960384,0.1,214.95,214.9,43.59628099]
["bitfinex","SOLUSD",1731525960587,0.1,214.95,214.94,43.59628099]
["bitfinex","SOLUSD",1731525960786,0.1,214.93,214.89,43.59628099]
["bitfinex","SOLUSD",1731525960987,0.1,214.91,214.9,16.2866]
["bitfinex","SOLUSD",1731525961206,0.1,214.86,214.83,43.59628099]
["bitfinex","SOLUSD",1731525961416,0.1,214.86,214.84,11.636]
["bitfinex","SOLUSD",1731525961708,1.02924273,214.97,214.84,11.636]
["bitfinex","SOLUSD",1731525961709,0.1,214.85,214.84,11.636]
["bitfinex","SOLUSD",1731525962082,0.1,214.81,214.8,4.6553]
["bitfinex","SOLUSD",1731525962408,0.1,214.75,214.74,11.6416]
["bitfinex","SOLUSD",1731525962810,0.1,214.7,214.67,43.59628099]
["bitfinex","SOLUSD",1731525963009,0.1,214.78,214.69,43.59628099]
["bitfinex","SOLUSD",1731525963203,0.1,214.78,214.77,43.59628099]
["bitfinex","SOLUSD",1731525963401,0.1,214.78,214.63,13.2658]
["bitfinex","SOLUSD",1731525963402,0.1,214.71,214.69,43.59628099]
["bitfinex","SOLUSD",1731525963594,0.1,214.66,214.54,13.2658]
["bitfinex","SOLUSD",1731525963799,0.1,214.66,214.62,43.59628099]
["bitfinex","SOLUSD",1731525964112,0.1,214.61,214.58,43.59628099]
["bitfinex","SOLUSD",1731525964305,0.1,214.59,214.54,43.59628099]
["bitfinex","SOLUSD",1731525964504,0.1,214.59,214.52,43.59628099]
["bitfinex","SOLUSD",1731525964705,1.02924273,214.61,214.56,43.59628099]
["bitfinex","SOLUSD",1731525964903,43.59628099,214.66,214.56,43.59628099]
["bitfinex","SOLUSD",1731525965101,43.59628099,214.64,214.54,43.59628099]
["bitfinex","SOLUSD",1731525965288,0.92924273,214.63,214.54,43.59628099]
["bitfinex","SOLUSD",1731525965702,43.59628099,214.62,214.57,12.1105706]
["bitfinex","SOLUSD",1731525965906,43.59628099,214.6,214.57,0.4594706]
["bitfinex","SOLUSD",1731525966220,0.92924273,214.59,214.57,0.4594706]
["bitfinex","SOLUSD",1731525967015,48.38197099,214.58,214.57,0.4594706]
["bitfinex","SOLUSD",1731525967612,0.2,214.55,214.41,43.59628099]
["bitfinex","SOLUSD",1731525967803,0.92924273,214.57,214.52,43.59628099]
["bitfinex","SOLUSD",1731525968009,43.59628099,214.59,214.5,43.59628099]
["bitfinex","SOLUSD",1731525968204,0.92924273,214.58,214.52,43.59628099]
["bitfinex","SOLUSD",1731525968399,0.92924273,214.6,214.54,43.59628099]
["bitfinex","SOLUSD",1731525968602,0.1,214.68,214.49,0.1]
["bitfinex","SOLUSD",1731525968603,43.59628099,214.67,214.58,43.59628099]
["bitfinex","SOLUSD",1731525968819,43.59628099,214.71,214.62,43.59628099]
["bitfinex","SOLUSD",1731525968989,0.92924273,214.7,214.64,43.59628099]
["bitfinex","SOLUSD",1731525969494,12.3452,214.77,214.62,43.59628099]
["bitfinex","SOLUSD",1731525969495,43.59628099,214.71,214.62,43.59628099]
["bitfinex","SOLUSD",1731525969812,0.92924273,214.7,214.62,43.59628099]
["bitfinex","SOLUSD",1731525970112,0.2,214.74,214.68,43.59628099]
["bitfinex","SOLUSD",1731525970113,0.92924273,214.74,214.68,43.59628099]
["bitfinex","SOLUSD",1731525970697,43.59628099,214.73,214.64,43.59628099]
["bitfinex","SOLUSD",1731525970897,43.59628099,214.71,214.62,43.59628099]
["bitfinex","SOLUSD",1731525971211,0.12549,214.68,214.61,11.6486]
["bitfinex","SOLUSD",1731525971406,43.59628099,214.67,214.57,4.6604]
["bitfinex","SOLUSD",1731525971723,4.7579,214.69,214.49,32.9313]
["bitfinex","SOLUSD",1731525971724,43.59628099,214.65,214.56,43.59628099]
["bitfinex","SOLUSD",1731525971898,4.8579,214.69,214.58,43.59628099]
["bitfinex","SOLUSD",1731525971899,0.92924273,214.64,214.58,43.59628099]
["bitfinex","SOLUSD",1731525972100,43.59628099,214.67,214.51,16.3161]
["bitfinex","SOLUSD",1731525972101,43.59628099,214.65,214.51,16.3161]
["bitfinex","SOLUSD",1731525972318,0.92924273,214.64,214.56,43.59628099]
["bitfinex","SOLUSD",1731525972518,0.92924273,214.64,214.51,16.3161]
["bitfinex","SOLUSD",1731525972519,0.92924273,214.67,214.61,43.59628099]
["bitfinex","SOLUSD",1731525972824,0.92924273,214.67,214.51,16.3161]
["bitfinex","SOLUSD",1731525972825,0.92924273,214.67,214.54,0.0763538]
["bitfinex","SOLUSD",1731525973013,44.52552372,214.67,214.54,0.0763538]
["bitfinex","SOLUSD",1731525973192,43.59628099,214.64,214.56,55.24768099]
["bitfinex","SOLUSD",1731525973393,0.92924273,214.66,214.58,43.59628099]
["bitfinex","SOLUSD",1731525974002,0.92924273,214.66,214.56,11.6514]
["bitfinex","SOLUSD",1731525974223,0.92924273,214.66,214.58,43.59628099]
["bitfinex","SOLUSD",1731525974427,43.59628099,214.61,214.54,0.0763538]
["bitfinex","SOLUSD",1731525974631,43.59628099,214.55,214.54,0.0763538]
["bitfinex","SOLUSD",1731525974926,44.65101372,214.55,214.54,0.0763538]
["bitfinex","SOLUSD",1731525975516,44.65101372,214.55,214.38,0.1]
["bitfinex","SOLUSD",1731525975517,50.97015132,214.55,214.41,11.6597]
["bitfinex","SOLUSD",1731525975718,50.97015132,214.55,214.33,0.4435074]
["bitfinex","SOLUSD",1731525975719,43.59628099,214.42,214.34,4.6654]
["bitfinex","SOLUSD",1731525975908,43.59628099,214.4,214.33,0.4435074]
["bitfinex","SOLUSD",1731525976229,7.35747093,214.46,214.33,0.4435074]
["bitfinex","SOLUSD",1731525976230,43.59628099,214.44,214.33,48.70538839]
["bitfinex","SOLUSD",1731525976406,0.92924273,214.43,214.37,43.59628099]
["bitfinex","SOLUSD",1731525976609,43.59628099,214.44,214.33,60.36958839]
["bitfinex","SOLUSD",1731525976831,43.59628099,214.42,214.33,60.36958839]
["bitfinex","SOLUSD",1731525977128,0.8,214.46,214.37,43.59628099]
["bitfinex","SOLUSD",1731525977129,0.92924273,214.41,214.37,43.59628099]
["bitfinex","SOLUSD",1731525977337,43.59628099,214.44,214.35,43.59628099]
["bitfinex","SOLUSD",1731525977516,0.8,214.46,214.43,43.59628099]
["bitfinex","SOLUSD",1731525977907,0.8,214.46,214.33,40.1017074]
["bitfinex","SOLUSD",1731525978117,0.12549,214.44,214.33,16.7732074]
["bitfinex","SOLUSD",1731525978319,0.12549,214.42,214.33,12.1077074]
["bitfinex","SOLUSD",1731525978527,0.92924273,214.41,214.33,12.1077074]
["bitfinex","SOLUSD",1731525978930,0.92924273,214.41,214.33,55.70398839]
["bitfinex","SOLUSD",1731525979222,43.59628099,214.39,214.33,0.4435074]
["bitfinex","SOLUSD",1731525979424,0.92924273,214.38,214.33,48.70538839]
["bitfinex","SOLUSD",1731525979626,43.72177099,214.41,214.33,0.4435074]
["bitfinex","SOLUSD",1731525979835,0.92924273,214.4,214.33,0.4435074]
["bitfinex","SOLUSD",1731525980040,0.92924273,214.4,214.35,43.59628099]
["bitfinex","SOLUSD",1731525980334,43.59628099,214.37,214.33,0.4435074]
["bitfinex","SOLUSD",1731525980509,43.59628099,214.41,214.33,0.4435074]
["bitfinex","SOLUSD",1731525980830,0.92924273,214.4,214.33,0.4435074]
["bitfinex","SOLUSD",1731525981012,0.92924273,214.4,214.33,12.1077074]
["bitfinex","SOLUSD",1731525981347,43.59628099,214.39,214.33,12.1077074]
["bitfinex","SOLUSD",1731525981550,0.92924273,214.38,214.33,0.4435074]
["bitfinex","SOLUSD",1731525981755,0.12549,214.34,214.33,0.4435074]
["bitfinex","SOLUSD",1731525981929,1.15473273,214.34,214.33,0.4435074]
["bitfinex","SOLUSD",1731525982848,1.15473273,214.34,214.11,16.7897074]
["bitfinex","SOLUSD",1731525982849,0.1,214.26,214.11,16.7897074]
["bitfinex","SOLUSD",1731525983061,0.1,214.26,214.11,60.38598839]
["bitfinex","SOLUSD",1731525983062,43.59628099,214.21,214.11,60.38598839]
["bitfinex","SOLUSD",1731525983345,43.59628099,214.19,214.11,60.38598839]
["bitfinex","SOLUSD",1731525983533,0.92924273,214.18,214.11,60.38598839]
["bitfinex","SOLUSD",1731525983734,0.92924273,214.18,214.11,0.4435074]
["bitfinex","SOLUSD",1731525983735,43.59628099,214.15,214.11,0.4435074]
["bitfinex","SOLUSD",1731525984036,0.92924273,214.14,214.11,0.4435074]
["bitfinex","SOLUSD",1731525984240,43.59628099,214.13,214.11,0.4435074]
["bitfinex","SOLUSD",1731525984443,0.92924273,214.12,214.11,0.4435074]
["bitfinex","SOLUSD",1731525984754,0.92924273,214.14,214.11,0.4435074]
["bitfinex","SOLUSD",1731525984955,0.32549,214.12,214.11,0.4435074]
["bitfinex","SOLUSD",1731525985125,0.32549,214.12,214.0,2.0]
["bitfinex","SOLUSD",1731525985126,4.7711,214.08,214.0,2.0]
["bitfinex","SOLUSD",1731525985325,43.59628099,214.03,214.0,2.0]
["bitfinex","SOLUSD",1731525985529,0.92924273,214.02,214.0,2.0]
["bitfinex","SOLUSD",1731525985730,0.1,214.06,214.0,2.0]
["bitfinex","SOLUSD",1731525985731,43.59628099,214.04,214.0,2.0]
["bitfinex","SOLUSD",1731525985948,0.92924273,214.06,214.0,2.0]
["bitfinex","SOLUSD",1731525985949,43.59628099,214.02,214.0,2.0]
["bitfinex","SOLUSD",1731525986142,0.92924273,214.01,214.0,2.0]
["bitfinex","SOLUSD",1731525986343,43.59628099,214.04,214.0,2.0]
["bitfinex","SOLUSD",1731525986543,0.92924273,214.03,214.01,43.59628099]
["bitfinex","SOLUSD",1731525986750,43.59628099,214.08,214.0,2.0]
["bitfinex","SOLUSD",1731525986953,0.92924273,214.07,214.0,2.0]
["bitfinex","SOLUSD",1731525987253,0.92924273,214.09,214.0,45.59628099]
["bitfinex","SOLUSD",1731525987763,43.59628099,214.08,214.0,45.59628099]
["bitfinex","SOLUSD",1731525987966,5.60024273,214.09,214.0,2.0]
["bitfinex","SOLUSD",1731525987967,43.59628099,214.06,214.0,2.0]
["bitfinex","SOLUSD",1731525988256,43.59628099,214.04,214.0,2.0]
["bitfinex","SOLUSD",1731525988557,0.92924273,214.03,214.0,2.0]
["bitfinex","SOLUSD",1731525989373,43.59628099,214.02,214.0,2.0]
["bitfinex","SOLUSD",1731525989677,1.15473273,214.01,214.0,2.0]
["bitfinex","SOLUSD",1731525990269,0.1,213.94,213.9,0.4435074]
["bitfinex","SOLUSD",1731525990451,43.59628099,213.91,213.9,0.4435074]
["bitfinex","SOLUSD",1731525990773,0.92924273,213.91,213.9,0.4435074]
["bitfinex","SOLUSD",1731525992272,43.72177099,213.91,213.9,0.4435074]
["bitfinex","SOLUSD",1731525992598,44.65101372,213.91,213.9,0.4435074]
["bitfinex","SOLUSD",1731525993447,48.39657099,213.91,213.9,0.4435074]
["bitfinex","SOLUSD",1731525994373,49.42581372,213.91,213.9,0.4435074]
["bitfinex","SOLUSD",1731525994671,73.20269772,213.91,213.9,0.4435074]
["bitfinex","SOLUSD",1731525994847,73.20269772,213.91,213.69,12.0216]
["bitfinex","SOLUSD",1731525994848,0.12549,213.86,213.72,43.59628099]
["bitfinex","SOLUSD",1731525995050,43.59628099,213.79,213.7,43.59628099]
["bitfinex","SOLUSD",1731525995267,0.92924273,213.78,213.7,43.59628099]
["bitfinex","SOLUSD",1731525995472,43.59628099,213.77,213.68,44.03978839]
["bitfinex","SOLUSD",1731525995648,0.92924273,213.76,213.7,43.59628099]
["bitfinex","SOLUSD",1731525995855,0.92924273,213.83,213.75,43.59628099]
["bitfinex","SOLUSD",1731525996073,0.92924273,213.83,213.77,43.59628099]
["bitfinex","SOLUSD",1731525996354,0.92924273,213.83,213.69,0.1]
["bitfinex","SOLUSD",1731525996355,0.92924273,213.83,213.76,43.59628099]
["bitfinex","SOLUSD",1731525996568,0.92924273,213.83,213.69,0.2]
["bitfinex","SOLUSD",1731525996569,43.59628099,213.89,213.8,43.59628099]
["bitfinex","SOLUSD",1731525996888,0.92924273,213.88,213.8,43.59628099]
["bitfinex","SOLUSD",1731525997088,43.59628099,213.83,213.68,0.1]
["bitfinex","SOLUSD",1731525997381,43.59628099,213.81,213.72,43.59628099]
["bitfinex","SOLUSD",1731525997571,43.59628099,213.77,213.64,31.7113]
["bitfinex","SOLUSD",1731525997757,0.92924273,213.76,213.64,31.7113]
["bitfinex","SOLUSD",1731525997954,0.92924273,213.8,213.66,0.1]
["bitfinex","SOLUSD",1731525998179,0.92924273,213.8,213.68,0.1]
["bitfinex","SOLUSD",1731525998361,0.92924273,213.85,213.71,0.2]
["bitfinex","SOLUSD",1731525998562,0.92924273,213.89,213.71,0.1]
["bitfinex","SOLUSD",1731525998887,0.92924273,213.89,213.71,0.2]
["bitfinex","SOLUSD",1731525999059,5.99801482,213.98,213.84,43.59628099]
["bitfinex","SOLUSD",1731525999060,43.59628099,213.93,213.84,43.59628099]
["bitfinex","SOLUSD",1731525999387,43.59628099,213.91,213.82,43.59628099]
["bitfinex","SOLUSD",1731525999555,0.92924273,213.9,213.82,43.59628099]
["bitfinex","SOLUSD",1731525999756,0.92924273,213.9,213.8,43.59628099]
["bitfinex","SOLUSD",1731525999967,43.59628099,213.85,213.76,43.59628099]
["bitfinex","SOLUSD",1731526000272,43.59628099,213.81,213.7,43.59628099]
["bitfinex","SOLUSD",1731526000468,0.92924273,213.84,213.59,0.2]
["bitfinex","SOLUSD",1731526000469,43.59628099,213.77,213.68,43.59628099]
["bitfinex","SOLUSD",1731526000673,0.92924273,213.76,213.7,43.59628099]
["bitfinex","SOLUSD",1731526000864,43.59628099,213.77,213.68,43.59628099]
["bitfinex","SOLUSD",1731526001180,43.69628099,213.84,213.66,43.59628099]
["bitfinex","SOLUSD",1731526001181,43.59628099,213.75,213.66,43.59628099]
["bitfinex","SOLUSD",1731526001354,0.2,213.79,213.55,33.2029]
["bitfinex","SOLUSD",1731526001355,43.59628099,213.73,213.62,43.59628099]
["bitfinex","SOLUSD",1731526001557,43.59628099,213.73,213.55,33.2029]
["bitfinex","SOLUSD",1731526001558,43.59628099,213.69,213.55,33.2029]
["bitfinex","SOLUSD",1731526001761,43.59628099,213.63,213.54,43.59628099]
["bitfinex","SOLUSD",1731526001990,0.92924273,213.62,213.52,43.59628099]
["bitfinex","SOLUSD",1731526002285,0.92924273,213.62,213.56,43.59628099]
["bitfinex","SOLUSD",1731526002468,0.92924273,213.64,213.5,0.6244812]
["bitfinex","SOLUSD",1731526002779,43.59628099,213.63,213.53,43.59628099]
["bitfinex","SOLUSD",1731526002971,43.59628099,213.71,213.61,43.59628099]
["bitfinex","SOLUSD",1731526003177,4.6787,213.74,213.51,106.82418099]
["bitfinex","SOLUSD",1731526003178,0.92924273,213.7,213.65,43.59628099]
["bitfinex","SOLUSD",1731526003479,43.59628099,213.67,213.58,43.59628099]
["bitfinex","SOLUSD",1731526003684,0.92924273,213.66,213.55,43.59628099]
["bitfinex","SOLUSD",1731526003894,43.59628099,213.65,213.55,43.59628099]
["bitfinex","SOLUSD",1731526004068,0.92924273,213.64,213.55,43.59628099]
["bitfinex","SOLUSD",1731526004264,0.92924273,213.64,213.57,43.59628099]
["bitfinex","SOLUSD",1731526004488,0.92924273,213.64,213.54,11.7074]
["bitfinex","SOLUSD",1731526004697,0.92924273,213.71,213.63,43.59628099]
["bitfinex","SOLUSD",1731526004987,0.92924273,213.71,213.67,43.59628099]
["bitfinex","SOLUSD",1731526005171,0.92924273,213.74,213.67,43.59628099]
["bitfinex","SOLUSD",1731526005369,0.92924273,213.74,213.71,43.59628099]
["bitfinex","SOLUSD",1731526005578,43.59628099,213.8,213.71,43.59628099]
["bitfinex","SOLUSD",1731526005579,0.92924273,213.79,213.71,43.59628099]
["bitfinex","SOLUSD",1731526005770,0.1,213.87,213.77,43.59628099]
["bitfinex","SOLUSD",1731526005771,43.59628099,213.86,213.77,43.59628099]
["bitfinex","SOLUSD",1731526005981,43.59628099,213.8,213.66,23.776884]
["bitfinex","SOLUSD",1731526006189,0.92924273,213.79,213.66,23.776884]
["bitfinex","SOLUSD",1731526006369,11.25555984,213.87,213.66,23.776884]
["bitfinex","SOLUSD",1731526006370,0.92924273,213.84,213.67,0.1]
["bitfinex","SOLUSD",1731526006570,0.92924273,213.84,213.66,23.776884]
["bitfinex","SOLUSD",1731526006774,0.12549,213.83,213.66,23.776884]
["bitfinex","SOLUSD",1731526007082,0.92924273,213.82,213.66,23.776884]
["bitfinex","SOLUSD",1731526007276,0.92924273,213.82,213.74,43.59628099]
["bitfinex","SOLUSD",1731526007490,0.92924273,213.82,213.66,23.776884]
["bitfinex","SOLUSD",1731526007491,48.27328099,213.81,213.72,43.59628099]
["bitfinex","SOLUSD",1731526007792,43.59628099,213.77,213.68,43.59628099]
["bitfinex","SOLUSD",1731526007988,43.59628099,213.73,213.64,43.59628099]
["bitfinex","SOLUSD",1731526008165,0.92924273,213.72,213.64,43.59628099]
["bitfinex","SOLUSD",1731526008370,0.92924273,213.72,213.55,44.5206]
["bitfinex","SOLUSD",1731526008371,43.59628099,213.71,213.62,43.59628099]
["bitfinex","SOLUSD",1731526008695,0.92924273,213.7,213.62,43.59628099]
["bitfinex","SOLUSD",1731526008886,0.92924273,213.7,213.64,43.59628099]
["bitfinex","SOLUSD",1731526009068,43.59628099,213.69,213.6,43.59628099]
["bitfinex","SOLUSD",1731526009389,0.1,213.76,213.62,43.59628099]
["bitfinex","SOLUSD",1731526009390,0.92924273,213.68,213.62,43.59628099]
["bitfinex","SOLUSD",1731526009589,0.92924273,213.7,213.66,43.59628099]
["bitfinex","SOLUSD",1731526009782,0.92924273,213.73,213.66,43.59628099]
["bitfinex","SOLUSD",1731526009987,0.92924273,213.73,213.68,43.59628099]
["bitfinex","SOLUSD",1731526010169,0.92924273,213.75,213.7,43.59628099]
["bitfinex","SOLUSD",1731526010373,24.6038,213.88,213.62,43.59628099]
["bitfinex","SOLUSD",1731526010374,0.92924273,213.78,213.74,43.59628099]
["bitfinex","SOLUSD",1731526010591,0.92924273,213.82,213.74,43.59628099]
["bitfinex","SOLUSD",1731526010794,43.59628099,213.75,213.66,43.59628099]
["bitfinex","SOLUSD",1731526010978,0.1,213.8,213.55,12.9004]
["bitfinex","SOLUSD",1731526010979,43.59628099,213.73,213.64,43.59628099]
["bitfinex","SOLUSD",1731526011174,43.59628099,213.79,213.7,43.59628099]
["bitfinex","SOLUSD",1731526011387,0.92924273,213.78,213.74,43.59628099]
["bitfinex","SOLUSD",1731526011578,0.92924273,213.82,213.76,43.59628099]
["bitfinex","SOLUSD",1731526011774,0.92924273,213.82,213.78,43.59628099]
["bitfinex","SOLUSD",1731526011997,0.92924273,213.86,213.8,43.59628099]
["bitfinex","SOLUSD",1731526012187,48.27078099,213.93,213.73,43.59628099]
["bitfinex","SOLUSD",1731526012188,43.59628099,213.89,213.81,43.59628099]
["bitfinex","SOLUSD",1731526012388,0.92924273,213.88,213.85,43.59628099]
["bitfinex","SOLUSD",1731526012701,0.92924273,213.93,213.87,43.59628099]
["bitfinex","SOLUSD",1731526012899,0.92924273,213.93,213.89,43.59628099]
["bitfinex","SOLUSD",1731526013116,43.72177099,213.96,213.87,43.59628099]
["bitfinex","SOLUSD",1731526013277,0.92924273,213.95,213.87,43.59628099]
["bitfinex","SOLUSD",1731526013475,43.59628099,213.94,213.85,43.59628099]
["bitfinex","SOLUSD",1731526013776,5.60314273,213.95,213.81,43.59628099]
["bitfinex","SOLUSD",1731526013777,43.59628099,213.9,213.81,43.59628099]
["bitfinex","SOLUSD",1731526013975,0.92924273,213.89,213.83,43.59628099]
["bitfinex","SOLUSD",1731526014179,0.92924273,213.89,213.74,23.776884]
["bitfinex","SOLUSD",1731526014378,43.59628099,213.85,213.77,43.59628099]
["bitfinex","SOLUSD",1731526014581,0.92924273,213.84,213.77,43.59628099]
["bitfinex","SOLUSD",1731526014789,0.92924273,213.84,213.75,43.59628099]
["bitfinex","SOLUSD",1731526014982,0.92924273,213.84,213.62,43.79628099]
["bitfinex","SOLUSD",1731526014983,43.59628099,213.77,213.69,43.59628099]
["bitfinex","SOLUSD",1731526015185,43.59628099,213.75,213.65,43.59628099]
["bitfinex","SOLUSD",1731526015376,0.92924273,213.74,213.65,43.59628099]
["bitfinex","SOLUSD",1731526015572,0.92924273,213.74,213.69,43.59628099]
["bitfinex","SOLUSD",1731526015777,0.92924273,213.74,213.71,43.59628099]
["bitfinex","SOLUSD",1731526015974,0.92924273,213.78,213.71,43.59628099]
["bitfinex","SOLUSD",1731526016201,0.92924273,213.78,213.73,43.59628099]
["bitfinex","SOLUSD",1731526016695,0.92924273,213.78,213.77,43.59628099]
["bitfinex","SOLUSD",1731526016900,4.6769,213.82,213.64,0.1]
["bitfinex","SOLUSD",1731526016901,0.92924273,213.81,213.73,43.59628099]
["bitfinex","SOLUSD",1731526017106,0.92924273,213.81,213.75,43.59628099]
["bitfinex","SOLUSD",1731526017281,0.92924273,213.81,213.62,43.69628099]
["bitfinex","SOLUSD",1731526017282,44.52552372,213.81,213.73,43.59628099]
["bitfinex","SOLUSD",1731526017482,44.52552372,213.81,213.62,43.69628099]
["bitfinex","SOLUSD",1731526017483,4.6772,213.8,213.71,43.59628099]
["bitfinex","SOLUSD",1731526017799,0.92924273,213.8,213.67,0.1]
["bitfinex","SOLUSD",1731526017997,43.59628099,213.84,213.74,43.59628099]
["bitfinex","SOLUSD",1731526018199,0.92924273,213.83,213.73,43.59628099]
["bitfinex","SOLUSD",1731526018384,0.92924273,213.88,213.73,43.59628099]
["bitfinex","SOLUSD",1731526018589,0.92924273,213.88,213.82,43.59628099]
["bitfinex","SOLUSD",1731526018919,0.92924273,213.88,213.73,43.59628099]
["bitfinex","SOLUSD",1731526018920,0.92924273,213.88,213.86,43.59628099]
["bitfinex","SOLUSD",1731526019120,43.59628099,213.88,213.77,43.59628099]
["bitfinex","SOLUSD",1731526019416,5.60514273,213.87,213.77,43.59628099]
["bitfinex","SOLUSD",1731526019591,43.59628099,213.95,213.74,31.9234]
["bitfinex","SOLUSD",1731526019592,0.92924273,213.92,213.85,43.59628099]
["bitfinex","SOLUSD",1731526019786,43.59628099,213.9,213.74,31.9234]
["bitfinex","SOLUSD",1731526019991,0.92924273,213.89,213.75,23.776884]
["bitfinex","SOLUSD",1731526020192,0.92924273,213.93,213.87,43.59628099]
["bitfinex","SOLUSD",1731526020410,0.92924273,213.97,213.89,43.59628099]
["bitfinex","SOLUSD",1731526020788,0.92924273,213.97,213.93,43.59628099]
["bitfinex","SOLUSD",1731526020991,5.60184273,214.01,213.93,43.59628099]
["bitfinex","SOLUSD",1731526021293,0.92924273,214.01,213.97,43.59628099]
["bitfinex","SOLUSD",1731526021493,43.59628099,214.06,213.97,43.59628099]
["bitfinex","SOLUSD",1731526021710,0.92924273,214.05,213.97,43.59628099]
["bitfinex","SOLUSD",1731526021912,0.92924273,214.05,213.9,0.1]
["bitfinex","SOLUSD",1731526022213,23.86008913,214.29,213.87,13.0824]
["bitfinex","SOLUSD",1731526022214,0.92924273,214.07,214.02,43.59628099]
["bitfinex","SOLUSD",1731526022522,0.92924273,214.07,213.95,43.59628099]
["bitfinex","SOLUSD",1731526022523,43.59628099,214.06,213.96,43.59628099]
["bitfinex","SOLUSD",1731526022690,43.59628099,214.04,213.94,43.59628099]
["bitfinex","SOLUSD",1731526022890,44.52552372,214.03,213.94,43.59628099]
["bitfinex","SOLUSD",1731526023200,43.59628099,214.01,213.92,43.59628099]
["bitfinex","SOLUSD",1731526023509,0.12549,213.94,213.7,12.4766]
["bitfinex","SOLUSD",1731526023804,43.59628099,213.86,213.77,43.59628099]
["bitfinex","SOLUSD",1731526024013,0.92924273,213.85,213.77,43.59628099]
["bitfinex","SOLUSD",1731526024200,43.59628099,213.82,213.73,43.59628099]
["bitfinex","SOLUSD",1731526024395,43.59628099,213.82,213.65,31.9826]
["bitfinex","SOLUSD",1731526024396,43.59628099,213.79,213.71,43.59628099]
["bitfinex","SOLUSD",1731526024598,43.59628099,213.73,213.65,43.59628099]
["bitfinex","SOLUSD",1731526024817,0.1,213.71,213.54,30.1772]
["bitfinex","SOLUSD",1731526024990,0.92924273,213.7,213.54,30.1772]
["bitfinex","SOLUSD",1731526025195,43.59628099,213.67,213.56,43.59628099]
["bitfinex","SOLUSD",1731526025414,43.59628099,213.62,213.53,43.59628099]
["bitfinex","SOLUSD",1731526025594,43.59628099,213.6,213.51,43.59628099]
["bitfinex","SOLUSD",1731526025794,4.7813,213.62,213.39,0.1]
["bitfinex","SOLUSD",1731526025795,43.59628099,213.54,213.45,43.59628099]
["bitfinex","SOLUSD",1731526025990,43.59628099,213.52,213.33,12.2857]
["bitfinex","SOLUSD",1731526026191,7.48478035,213.51,213.38,43.59628099]
["bitfinex","SOLUSD",1731526026423,21.25473273,213.51,213.38,43.59628099]
["bitfinex","SOLUSD",1731526026629,0.12549,213.48,213.22,0.1]
["bitfinex","SOLUSD",1731526026934,20.2,213.49,213.21,0.599961]
["bitfinex","SOLUSD",1731526026935,43.59628099,213.39,213.29,43.59628099]
["bitfinex","SOLUSD",1731526027144,0.92924273,213.38,213.33,43.59628099]
["bitfinex","SOLUSD",1731526027430,0.92924273,213.4,213.29,4.6884]
["bitfinex","SOLUSD",1731526027623,43.59628099,213.39,213.31,43.59628099]
["bitfinex","SOLUSD",1731526027828,0.92924273,213.38,213.29,16.4095]
["bitfinex","SOLUSD",1731526028034,0.92924273,213.47,213.29,16.5095]
["bitfinex","SOLUSD",1731526028231,0.92924273,213.47,213.42,43.59628099]
["bitfinex","SOLUSD",1731526028534,0.92924273,213.5,213.44,43.59628099]
["bitfinex","SOLUSD",1731526028716,0.92924273,213.5,213.46,43.59628099]
["bitfinex","SOLUSD",1731526029111,0.92924273,213.54,213.49,43.59628099]
["bitfinex","SOLUSD",1731526029326,0.92924273,213.54,213.47,43.59628099]
["bitfinex","SOLUSD",1731526029837,43.59628099,213.52,213.43,43.59628099]
["bitfinex","SOLUSD",1731526030020,43.59628099,213.46,213.35,11.7175]
["bitfinex","SOLUSD",1731526030220,43.59628099,213.4,213.31,43.59628099]
["bitfinex","SOLUSD",1731526030413,43.59628099,213.51,213.27,43.59628099]
["bitfinex","SOLUSD",1731526030414,1.02924273,213.39,213.27,43.59628099]
["bitfinex","SOLUSD",1731526030617,0.12549,213.38,213.24,4.6895]
["bitfinex","SOLUSD",1731526030819,43.59628099,213.34,213.25,43.59628099]
["bitfinex","SOLUSD",1731526031135,43.59628099,213.32,213.23,43.59628099]
["bitfinex","SOLUSD",1731526031318,0.92924273,213.31,213.23,43.59628099]
["bitfinex","SOLUSD",1731526031521,0.92924273,213.31,213.25,43.59628099]
["bitfinex","SOLUSD",1731526031716,43.59628099,213.27,213.21,0.599961]
["bitfinex","SOLUSD",1731526032032,43.59628099,213.23,213.21,0.599961]
["bitfinex","SOLUSD",1731526032342,0.92924273,213.22,213.21,0.599961]
["bitfinex","SOLUSD",1731526032509,0.92924273,213.26,213.21,0.599961]
["bitfinex","SOLUSD",1731526032710,43.59628099,213.25,213.21,0.599961]
["bitfinex","SOLUSD",1731526033019,0.92924273,213.24,213.21,0.599961]
["bitfinex","SOLUSD",1731526033211,4.6882,213.3,213.21,0.599961]
["bitfinex","SOLUSD",1731526033416,43.59628099,213.22,213.21,0.599961]
["bitfinex","SOLUSD",1731526033627,43.59628099,213.24,213.21,0.599961]
["bitfinex","SOLUSD",1731526033834,0.1,213.17,213.1,22.46290929]
["bitfinex","SOLUSD",1731526034050,0.1,213.12,213.1,22.46290929]
["bitfinex","SOLUSD",1731526034252,43.59628099,213.13,213.1,22.46290929]
["bitfinex","SOLUSD",1731526034548,20.22549,213.12,213.1,22.46290929]
["bitfinex","SOLUSD",1731526034749,27.09218611,213.12,213.1,22.46290929]
["bitfinex","SOLUSD",1731526035057,0.1,213.23,213.1,22.46290929]
["bitfinex","SOLUSD",1731526035228,43.59628099,213.17,213.1,22.46290929]
["bitfinex","SOLUSD",1731526035434,20.0,213.21,213.1,22.46290929]
["bitfinex","SOLUSD",1731526035435,43.59628099,213.15,213.1,22.46290929]
["bitfinex","SOLUSD",1731526035738,43.59628099,213.13,213.1,22.46290929]
["bitfinex","SOLUSD",1731526035940,20.12549,213.1,213.0,5.0]
["bitfinex","SOLUSD",1731526036241,64.13354187,213.01,213.0,5.0]
["bitfinex","SOLUSD",1731526036426,70.12850811,213.01,213.0,5.0]
["bitfinex","SOLUSD",1731526036631,70.02850811,213.01,213.0,5.0]
["bitfinex","SOLUSD",1731526036852,64.03354187,213.01,213.0,5.0]
["bitfinex","SOLUSD",1731526037032,64.03354187,213.01,213.0,2.5]
["bitfinex","SOLUSD",1731526037232,0.1,213.05,213.0,2.5]
["bitfinex","SOLUSD",1731526037430,5.40666791,213.07,213.0,2.5]
["bitfinex","SOLUSD",1731526037431,44.03354187,213.07,213.0,2.5]
["bitfinex","SOLUSD",1731526037634,44.03354187,213.09,213.0,46.53354187]
["bitfinex","SOLUSD",1731526038040,44.03354187,213.11,213.02,44.03354187]
["bitfinex","SOLUSD",1731526038551,44.03354187,213.18,213.09,44.03354187]
["bitfinex","SOLUSD",1731526038751,44.03354187,213.12,213.02,44.03354187]
["bitfinex","SOLUSD",1731526038954,11.70418947,213.19,213.07,44.03354187]
["bitfinex","SOLUSD",1731526039154,44.03354187,213.15,213.07,44.03354187]
["bitfinex","SOLUSD",1731526039353,0.1,213.16,213.01,16.4311]
["bitfinex","SOLUSD",1731526039653,0.12549,213.14,213.01,16.4311]
["bitfinex","SOLUSD",1731526039950,0.1,213.17,213.01,16.4311]
["bitfinex","SOLUSD",1731526040159,4.6902,213.21,213.03,20.0]
["bitfinex","SOLUSD",1731526040659,4.6902,213.21,212.92,33.113861]
["bitfinex","SOLUSD",1731526040660,0.1,213.01,212.92,0.599961]
["bitfinex","SOLUSD",1731526040952,44.25903187,212.93,212.92,0.599961]
["bitfinex","SOLUSD",1731526041130,7.12234572,212.93,212.92,0.599961]
["bitfinex","SOLUSD",1731526041331,0.1,212.9,212.77,4.6996]
["bitfinex","SOLUSD",1731526041543,4.6961,212.94,212.78,4.6994]
["bitfinex","SOLUSD",1731526041740,4.6961,212.94,212.8,5.5791]
["bitfinex","SOLUSD",1731526041943,28.27835312,213.03,212.8,5.5791]
["bitfinex","SOLUSD",1731526042142,11.734,213.06,212.8,5.5791]
["bitfinex","SOLUSD",1731526042143,4.6943,213.02,212.8,17.4272]
["bitfinex","SOLUSD",1731526042456,4.69715868,213.01,212.89,44.03354187]
["bitfinex","SOLUSD",1731526042664,48.72744187,213.04,212.95,44.03354187]
["bitfinex","SOLUSD",1731526043172,44.03354187,213.02,212.92,44.03354187]
["bitfinex","SOLUSD",1731526043370,44.03354187,213.02,212.85,44.03354187]
["bitfinex","SOLUSD",1731526043371,4.6924,213.11,212.9,0.2]
["bitfinex","SOLUSD",1731526043541,0.1,213.17,212.95,16.4357]
["bitfinex","SOLUSD",1731526043748,0.1,213.14,212.95,11.7398]
["bitfinex","SOLUSD",1731526044065,0.1,213.15,212.95,11.7398]
["bitfinex","SOLUSD",1731526044066,4.66133646,213.15,212.95,16.4357]
["bitfinex","SOLUSD",1731526044248,44.03354187,213.12,213.03,44.03354187]
["bitfinex","SOLUSD",1731526044581,31.3006,213.03,212.66,16.51153734]
["bitfinex","SOLUSD",1731526044862,44.03354187,212.72,212.66,0.4868764]
["bitfinex","SOLUSD",1731526045243,44.03354187,212.68,212.66,0.4868764]
["bitfinex","SOLUSD",1731526046038,44.03354187,212.72,212.66,0.4868764]
["bitfinex","SOLUSD",1731526046469,44.03354187,212.7,212.66,0.4868764]
["bitfinex","SOLUSD",1731526046645,44.03354187,212.74,212.66,4.7188764]
["bitfinex","SOLUSD",1731526046843,44.03354187,212.76,212.66,4.7188764]
["bitfinex","SOLUSD",1731526047042,44.03354187,212.82,212.72,44.03354187]
["bitfinex","SOLUSD",1731526047255,44.03354187,212.79,212.69,44.03354187]
["bitfinex","SOLUSD",1731526047451,4.32059213,212.86,212.66,15.3991764]
["bitfinex","SOLUSD",1731526047652,44.03354187,212.96,212.7,0.2]
["bitfinex","SOLUSD",1731526047855,0.1,212.87,212.67,14.8116]
["bitfinex","SOLUSD",1731526048060,4.6961,212.94,212.68,20.1]
["bitfinex","SOLUSD",1731526048265,4.6961,212.94,212.68,20.0]
["bitfinex","SOLUSD",1731526048468,0.2,212.89,212.68,20.0]
["bitfinex","SOLUSD",1731526048674,44.03354187,212.79,212.7,44.03354187]
["bitfinex","SOLUSD",1731526048848,44.03354187,212.85,212.76,44.03354187]
["bitfinex","SOLUSD",1731526049061,44.03354187,212.91,212.82,44.03354187]
["bitfinex","SOLUSD",1731526049287,44.03354187,212.91,212.83,44.03354187]
["bitfinex","SOLUSD",1731526049587,44.03354187,212.95,212.85,44.03354187]
["bitfinex","SOLUSD",1731526049783,44.03354187,212.91,212.84,10.5711]
["bitfinex","SOLUSD",1731526049961,44.03354187,212.89,212.84,10.5711]
["bitfinex","SOLUSD",1731526050577,4.6957,212.97,212.84,10.5711]
["bitfinex","SOLUSD",1731526050578,44.03354187,212.91,212.84,10.5711]
["bitfinex","SOLUSD",1731526050791,44.03354187,212.89,212.81,4.2289]
["bitfinex","SOLUSD",1731526050960,44.03354187,212.82,212.73,16.3141]
["bitfinex","SOLUSD",1731526051283,0.14097739,212.84,212.73,16.3141]
["bitfinex","SOLUSD",1731526051768,44.17451926,212.84,212.75,44.03354187]
["bitfinex","SOLUSD",1731526052379,0.14097739,212.84,212.82,44.03354187]
["bitfinex","SOLUSD",1731526053164,0.14097739,212.84,212.76,44.03354187]
["bitfinex","SOLUSD",1731526053382,0.14097739,212.84,212.78,44.03354187]
["bitfinex","SOLUSD",1731526053587,0.14097739,212.84,212.82,44.03354187]
["bitfinex","SOLUSD",1731526053885,0.14097739,212.84,212.74,44.03354187]
["bitfinex","SOLUSD",1731526053886,0.14097739,212.84,212.83,4.2287]
["bitfinex","SOLUSD",1731526054087,0.14097739,212.84,212.81,10.5723]
["bitfinex","SOLUSD",1731526054088,0.14097739,212.84,212.81,14.8014]
["bitfinex","SOLUSD",1731526054383,0.14097739,212.84,212.82,44.03354187]
["bitfinex","SOLUSD",1731526054562,0.14097739,212.84,212.83,20.0]
["bitfinex","SOLUSD",1731526054976,0.14097739,212.84,212.83,20.2]
["bitfinex","SOLUSD",1731526055176,44.03354187,213.01,212.83,64.23354187]
["bitfinex","SOLUSD",1731526055392,70.0,213.2,212.83,64.23354187]
["bitfinex","SOLUSD",1731526055393,44.03354187,213.05,212.97,44.03354187]
["bitfinex","SOLUSD",1731526055598,44.03354187,213.09,212.99,44.03354187]
["bitfinex","SOLUSD",1731526055799,44.03354187,213.09,212.91,0.1]
["bitfinex","SOLUSD",1731526055800,0.80320405,213.09,213.01,44.03354187]
["bitfinex","SOLUSD",1731526056090,44.03354187,213.1,213.01,44.03354187]
["bitfinex","SOLUSD",1731526056268,44.03354187,213.02,212.94,10.5662]
["bitfinex","SOLUSD",1731526056478,44.03354187,213.0,212.91,44.03354187]
["bitfinex","SOLUSD",1731526056679,44.03354187,212.98,212.89,44.03354187]
["bitfinex","SOLUSD",1731526056979,4.98712957,212.97,212.87,44.03354187]
["bitfinex","SOLUSD",1731526057179,44.03354187,212.96,212.87,44.03354187]
["bitfinex","SOLUSD",1731526057387,44.03354187,212.98,212.89,44.03354187]
["bitfinex","SOLUSD",1731526057773,44.03354187,212.92,212.83,44.03354187]
["bitfinex","SOLUSD",1731526057974,0.12549,212.89,212.81,44.03354187]
["bitfinex","SOLUSD",1731526058174,44.03354187,212.83,212.67,13.1506]
["bitfinex","SOLUSD",1731526058394,44.03354187,212.83,212.74,44.03354187]
["bitfinex","SOLUSD",1731526058692,6.62254499,212.92,212.51,23.59699751]
["bitfinex","SOLUSD",1731526058693,44.03354187,212.77,212.68,44.03354187]
["bitfinex","SOLUSD",1731526058894,44.03354187,212.84,212.73,44.03354187]
["bitfinex","SOLUSD",1731526059106,0.1,212.95,212.71,44.03354187]
["bitfinex","SOLUSD",1731526059107,44.03354187,212.8,212.71,44.03354187]
["bitfinex","SOLUSD",1731526059272,6.44727535,212.83,212.75,44.03354187]
["bitfinex","SOLUSD",1731526059479,39.9115,212.97,212.81,44.03354187]
["bitfinex","SOLUSD",1731526059480,6.44727535,212.86,212.81,44.03354187]
["bitfinex","SOLUSD",1731526059689,44.03354187,212.9,212.81,44.03354187]
["bitfinex","SOLUSD",1731526060000,50.48081722,212.9,212.81,44.03354187]
["bitfinex","SOLUSD",1731526060174,4.6968,212.91,212.81,44.03354187]
["bitfinex","SOLUSD",1731526060379,44.03354187,212.9,212.81,44.03354187]
["bitfinex","SOLUSD",1731526060682,44.03354187,212.86,212.77,44.03354187]
["bitfinex","SOLUSD",1731526060889,0.12549,212.87,212.79,44.03354187]
["bitfinex","SOLUSD",1731526061078,0.12549,212.87,212.74,44.03354187]
["bitfinex","SOLUSD",1731526061079,44.03354187,212.9,212.8,44.03354187]
["bitfinex","SOLUSD",1731526061278,44.03354187,212.9,212.77,10.5745]
["bitfinex","SOLUSD",1731526061279,4.6964,212.93,212.85,44.03354187]
["bitfinex","SOLUSD",1731526061578,4.48901291,213.01,212.91,44.03354187]
["bitfinex","SOLUSD",1731526061777,160.5,213.15,212.84,0.1]
["bitfinex","SOLUSD",1731526061778,0.1,213.14,212.86,0.1]
["bitfinex","SOLUSD",1731526061992,44.03354187,213.04,212.94,44.03354187]
["bitfinex","SOLUSD",1731526062177,44.03354187,213.04,212.81,0.1]
["bitfinex","SOLUSD",1731526062178,44.03354187,212.97,212.88,44.03354187]
["bitfinex","SOLUSD",1731526062388,44.03354187,212.99,212.92,44.03354187]
["bitfinex","SOLUSD",1731526062584,6.64727535,213.03,212.81,20.0]
["bitfinex","SOLUSD",1731526062774,4.22902121,213.04,212.86,44.03354187]
["bitfinex","SOLUSD",1731526062775,0.12549,212.94,212.86,44.03354187]
["bitfinex","SOLUSD",1731526062974,0.12549,212.92,212.84,44.03354187]
["bitfinex","SOLUSD",1731526063177,44.03354187,212.95,212.86,44.03354187]
["bitfinex","SOLUSD",1731526063397,48.72864187,212.99,212.9,44.03354187]
["bitfinex","SOLUSD",1731526063578,48.72864187,212.99,212.79,4.2295]
["bitfinex","SOLUSD",1731526063579,44.03354187,212.95,212.86,44.03354187]
["bitfinex","SOLUSD",1731526063777,6.44727535,212.99,212.88,44.03354187]
["bitfinex","SOLUSD",1731526064019,4.5529101,212.99,212.79,14.8033]
["bitfinex","SOLUSD",1731526064313,0.12549,213.0,212.79,14.8033]
["bitfinex","SOLUSD",1731526064519,0.1,212.93,212.79,10.5738]
["bitfinex","SOLUSD",1731526064904,0.12549,212.8,212.7,44.03354187]
["bitfinex","SOLUSD",1731526065223,6.33480086,212.84,212.73,44.03354187]
["bitfinex","SOLUSD",1731526065396,44.03354187,212.84,212.75,44.03354187]
["bitfinex","SOLUSD",1731526065715,44.03354187,212.82,212.73,44.03354187]
["bitfinex","SOLUSD",1731526065917,44.03354187,212.84,212.75,44.03354187]
["bitfinex","SOLUSD",1731526066222,49.74800035,212.85,212.76,45.04990035]
["bitfinex","SOLUSD",1731526066417,45.04990035,212.81,212.72,45.04990035]
["bitfinex","SOLUSD",1731526066595,56.08260121,212.86,212.76,45.04990035]
["bitfinex","SOLUSD",1731526066796,0.12549,212.85,212.76,45.04990035]
["bitfinex","SOLUSD",1731526067196,23.5793,212.96,212.76,45.04990035]
["bitfinex","SOLUSD",1731526067197,4.6975,212.88,212.83,45.04990035]
["bitfinex","SOLUSD",1731526067393,4.6975,212.88,212.76,45.04990035]
["bitfinex","SOLUSD",1731526067394,0.1,213.01,212.87,45.04990035]
["bitfinex","SOLUSD",1731526067707,45.04990035,212.96,212.87,45.04990035]
["bitfinex","SOLUSD",1731526067901,45.04990035,212.96,212.76,45.04990035]
["bitfinex","SOLUSD",1731526067902,45.04990035,212.96,212.85,45.04990035]
["bitfinex","SOLUSD",1731526068218,45.04990035,212.96,212.8,12.035]
["bitfinex","SOLUSD",1731526068423,4.6943,213.02,212.72,10.5772]
["bitfinex","SOLUSD",1731526068424,4.697,212.9,212.82,45.04990035]
["bitfinex","SOLUSD",1731526068603,49.74680035,212.91,212.82,49.27880035]
["bitfinex","SOLUSD",1731526069113,4.6969,212.91,212.84,45.04990035]
["bitfinex","SOLUSD",1731526069412,45.04990035,212.89,212.74,10.5758]
["bitfinex","SOLUSD",1731526069616,5.75702309,212.95,212.74,10.5758]
["bitfinex","SOLUSD",1731526069617,11.7311,213.11,212.88,90.0998007]
["bitfinex","SOLUSD",1731526069808,4.6921,213.12,212.89,20.0]
["bitfinex","SOLUSD",1731526070118,45.14990035,213.1,212.89,20.0]
["bitfinex","SOLUSD",1731526070313,45.14990035,213.1,213.01,45.04990035]
["bitfinex","SOLUSD",1731526070515,4.6919,213.13,213.03,45.04990035]
["bitfinex","SOLUSD",1731526070696,4.6919,213.13,213.0,4.2252]
["bitfinex","SOLUSD",1731526070697,4.6919,213.13,213.07,45.04990035]
["bitfinex","SOLUSD",1731526071193,0.80352934,213.14,213.11,45.04990035]
["bitfinex","SOLUSD",1731526071417,4.6913,213.16,213.11,45.04990035]
["bitfinex","SOLUSD",1731526071804,0.80254779,213.17,213.04,0.1]
["bitfinex","SOLUSD",1731526072011,0.80254779,213.17,213.0,35.9152]
["bitfinex","SOLUSD",1731526072012,45.04990035,213.17,213.06,45.04990035]
["bitfinex","SOLUSD",1731526072325,45.17539035,213.15,213.06,45.04990035]
["bitfinex","SOLUSD",1731526072502,4.6917,213.14,213.06,45.04990035]
["bitfinex","SOLUSD",1731526072697,4.6917,213.14,212.88,20.1]
["bitfinex","SOLUSD",1731526072698,0.12549,213.13,212.94,10.5658]
["bitfinex","SOLUSD",1731526072899,4.6917,213.14,212.86,0.1]
["bitfinex","SOLUSD",1731526072900,45.04990035,213.05,212.95,45.04990035]
["bitfinex","SOLUSD",1731526073222,0.12549,213.04,212.97,45.04990035]
["bitfinex","SOLUSD",1731526073733,20.0,213.13,213.03,45.04990035]
["bitfinex","SOLUSD",1731526074023,0.12549,213.06,212.98,45.04990035]
["bitfinex","SOLUSD",1731526074199,45.04990035,213.11,213.02,45.04990035]
["bitfinex","SOLUSD",1731526074527,45.04990035,213.11,212.88,45.14990035]
["bitfinex","SOLUSD",1731526074528,7.28515647,213.21,213.0,0.1]
["bitfinex","SOLUSD",1731526074737,4.6912,213.17,213.0,0.2]
["bitfinex","SOLUSD",1731526074909,0.1,213.27,213.03,0.1]
["bitfinex","SOLUSD",1731526075112,5.53427332,213.24,213.04,0.1]
["bitfinex","SOLUSD",1731526075307,0.12549,213.25,213.03,0.1]
["bitfinex","SOLUSD",1731526075630,1.876036,213.23,213.05,0.2]
["bitfinex","SOLUSD",1731526075839,0.80280909,213.26,213.21,45.04990035]
["bitfinex","SOLUSD",1731526076123,45.04990035,213.23,213.06,20.0]
["bitfinex","SOLUSD",1731526076306,45.04990035,213.23,213.13,45.04990035]
["bitfinex","SOLUSD",1731526076515,45.04990035,213.21,213.11,45.04990035]
["bitfinex","SOLUSD",1731526076719,45.04990035,213.21,213.05,30.4029]
["bitfinex","SOLUSD",1731526076720,45.04990035,213.19,213.09,45.04990035]
["bitfinex","SOLUSD",1731526077029,0.12549,213.18,213.09,45.04990035]
["bitfinex","SOLUSD",1731526077204,5.65725055,213.3,213.15,45.04990035]
["bitfinex","SOLUSD",1731526077403,4.6895,213.25,213.05,0.1]
["bitfinex","SOLUSD",1731526077626,10.93983679,213.25,213.17,45.04990035]
["bitfinex","SOLUSD",1731526077811,10.13707055,213.25,213.17,45.04990035]
["bitfinex","SOLUSD",1731526078012,0.12549,213.24,213.17,45.04990035]
["bitfinex","SOLUSD",1731526078225,6.00295944,213.23,213.17,45.04990035]
["bitfinex","SOLUSD",1731526078428,0.12549,213.22,213.15,45.04990035]
["bitfinex","SOLUSD",1731526078739,46.92568735,213.26,213.06,0.1]
["bitfinex","SOLUSD",1731526078910,6.00295944,213.21,213.03,20.1]
["bitfinex","SOLUSD",1731526079110,4.6896,213.24,213.17,45.04990035]
["bitfinex","SOLUSD",1731526079617,4.6896,213.24,213.03,20.0]
["bitfinex","SOLUSD",1731526079618,0.12549,213.23,213.13,45.04990035]
["bitfinex","SOLUSD",1731526079823,5.66961365,213.23,213.13,45.04990035]
["bitfinex","SOLUSD",1731526080019,45.04990035,213.21,213.11,45.04990035]
["bitfinex","SOLUSD",1731526080225,4.6896,213.24,213.0,45.04990035]
["bitfinex","SOLUSD",1731526080226,5.93683587,213.2,213.03,0.1]
["bitfinex","SOLUSD",1731526080426,5.93683587,213.2,213.06,0.1]
["bitfinex","SOLUSD",1731526080630,0.80232306,213.25,213.06,0.1]
["bitfinex","SOLUSD",1731526080631,0.80232306,213.25,213.19,45.04990035]
["bitfinex","SOLUSD",1731526081010,4.688,213.31,213.21,45.04990035]
["bitfinex","SOLUSD",1731526081230,4.688,213.31,213.13,0.1]
["bitfinex","SOLUSD",1731526081231,45.04990035,213.3,213.13,0.1]
["bitfinex","SOLUSD",1731526081438,5.77686365,213.29,213.22,45.04990035]
["bitfinex","SOLUSD",1731526081735,4.688,213.31,213.24,45.04990035]
["bitfinex","SOLUSD",1731526081935,0.80207425,213.32,213.26,45.04990035]
["bitfinex","SOLUSD",1731526082115,19.16924943,213.41,213.12,45.04990035]
["bitfinex","SOLUSD",1731526082116,4.6862,213.39,213.3,45.04990035]
["bitfinex","SOLUSD",1731526082444,4.6862,213.39,213.32,45.04990035]
["bitfinex","SOLUSD",1731526082641,52.07408419,213.48,213.24,45.04990035]
["bitfinex","SOLUSD",1731526082642,45.04990035,213.43,213.34,45.04990035]
["bitfinex","SOLUSD",1731526082933,4.6832,213.53,213.41,45.04990035]
["bitfinex","SOLUSD",1731526083147,45.04990035,213.58,213.43,45.04990035]
["bitfinex","SOLUSD",1731526083314,4.6825,213.56,213.43,65.04990035]
["bitfinex","SOLUSD",1731526083635,4.682,213.59,213.44,20.0]
["bitfinex","SOLUSD",1731526083847,4.682,213.59,213.53,45.04990035]
["bitfinex","SOLUSD",1731526084132,45.04990035,213.54,213.42,45.04990035]
["bitfinex","SOLUSD",1731526084342,45.04990035,213.52,213.42,45.04990035]
["bitfinex","SOLUSD",1731526084837,4.6836,213.51,213.46,45.04990035]
["bitfinex","SOLUSD",1731526085042,4.683,213.54,213.48,45.04990035]
["bitfinex","SOLUSD",1731526085217,4.6818,213.59,213.52,45.04990035]
["bitfinex","SOLUSD",1731526085413,0.1,213.67,213.37,0.12549]
["bitfinex","SOLUSD",1731526085414,4.6785,213.74,213.58,20.0]
["bitfinex","SOLUSD",1731526085625,45.04990035,213.72,213.62,45.04990035]
["bitfinex","SOLUSD",1731526085914,4.6785,213.74,213.56,44.4765]
["bitfinex","SOLUSD",1731526085915,45.04990035,213.68,213.58,45.04990035]
["bitfinex","SOLUSD",1731526086330,45.04990035,213.7,213.6,45.04990035]
["bitfinex","SOLUSD",1731526086552,45.04990035,213.61,213.37,0.1]
["bitfinex","SOLUSD",1731526086716,45.04990035,213.55,213.45,45.04990035]
["bitfinex","SOLUSD",1731526086917,0.12549,213.52,213.43,45.04990035]
["bitfinex","SOLUSD",1731526087117,45.04990035,213.48,213.38,45.04990035]
["bitfinex","SOLUSD",1731526087415,0.12549,213.5,213.04,16.02466094]
["bitfinex","SOLUSD",1731526087416,0.1,213.44,213.32,45.04990035]
["bitfinex","SOLUSD",1731526087617,0.12549,213.45,213.18,32.5071]
["bitfinex","SOLUSD",1731526087618,45.04990035,213.33,213.18,32.5071]
["bitfinex","SOLUSD",1731526087920,45.04990035,213.33,213.24,45.04990035]
["bitfinex","SOLUSD",1731526088248,45.04990035,213.44,213.32,45.04990035]
["bitfinex","SOLUSD",1731526088419,45.04990035,213.35,213.25,45.04990035]
["bitfinex","SOLUSD",1731526088613,0.1,213.37,213.18,32.5071]
["bitfinex","SOLUSD",1731526088818,45.04990035,213.27,213.18,32.5071]
["bitfinex","SOLUSD",1731526089039,45.04990035,213.29,213.19,45.04990035]
["bitfinex","SOLUSD",1731526089215,5.85991267,213.29,213.07,30.3325]
["bitfinex","SOLUSD",1731526089420,0.12549,213.27,213.07,30.3325]
["bitfinex","SOLUSD",1731526089738,0.12549,213.27,213.08,7.27038692]
["bitfinex","SOLUSD",1731526089932,23.776884,213.29,213.08,7.27038692]
["bitfinex","SOLUSD",1731526090120,0.12549,213.25,213.08,7.27038692]
["bitfinex","SOLUSD",1731526090323,45.04990035,213.19,213.09,45.04990035]
["bitfinex","SOLUSD",1731526090521,45.04990035,213.13,213.08,7.27038692]
["bitfinex","SOLUSD",1731526090913,45.17539035,213.09,213.08,7.27038692]
["bitfinex","SOLUSD",1731526091113,45.17539035,213.09,212.93,45.04990035]
["bitfinex","SOLUSD",1731526091114,0.12549,213.08,212.93,45.04990035]
["bitfinex","SOLUSD",1731526091340,45.04990035,213.05,212.96,45.04990035]
["bitfinex","SOLUSD",1731526091529,45.04990035,213.07,212.96,45.04990035]
["bitfinex","SOLUSD",1731526091729,45.04990035,213.07,212.98,45.04990035]
["bitfinex","SOLUSD",1731526091928,45.04990035,213.11,213.03,45.04990035]
["bitfinex","SOLUSD",1731526092539,45.04990035,213.19,213.09,45.04990035]
["bitfinex","SOLUSD",1731526092726,45.04990035,213.25,213.16,45.04990035]
["bitfinex","SOLUSD",1731526093239,45.04990035,213.25,213.05,13.0492]
["bitfinex","SOLUSD",1731526093240,0.1,213.25,213.05,12.9492]
["bitfinex","SOLUSD",1731526093442,0.1,213.2,212.96,12.9492]
["bitfinex","SOLUSD",1731526093616,0.1,213.15,212.91,31.646]
["bitfinex","SOLUSD",1731526093821,0.12549,213.13,212.91,31.646]
["bitfinex","SOLUSD",1731526094030,0.1,213.11,212.91,31.646]
["bitfinex","SOLUSD",1731526094234,45.04990035,213.0,212.91,76.69590035]
["bitfinex","SOLUSD",1731526094424,49.74440035,213.02,212.91,76.69590035]
["bitfinex","SOLUSD",1731526094628,45.04990035,212.99,212.86,12.9492]
["bitfinex","SOLUSD",1731526094836,45.04990035,212.97,212.86,57.99910035]
["bitfinex","SOLUSD",1731526095227,45.04990035,212.91,212.82,45.04990035]
["bitfinex","SOLUSD",1731526095421,0.1,212.94,212.76,12.9358]
["bitfinex","SOLUSD",1731526095639,0.1,212.94,212.68,31.2276]
["bitfinex","SOLUSD",1731526095640,20.0,212.92,212.68,31.1276]
["bitfinex","SOLUSD",1731526095831,0.1,212.88,212.68,31.1276]
["bitfinex","SOLUSD",1731526096428,4.6988,212.82,212.66,13.5851627]
["bitfinex","SOLUSD",1731526096622,45.04990035,212.72,212.66,0.6493627]
["bitfinex","SOLUSD",1731526096947,45.04990035,212.8,212.7,45.04990035]
["bitfinex","SOLUSD",1731526097442,45.04990035,212.72,212.66,0.6493627]
["bitfinex","SOLUSD",1731526097767,45.04990035,212.68,212.66,0.6493627]
["bitfinex","SOLUSD",1731526098047,39.9398,212.82,212.66,0.6493627]
["bitfinex","SOLUSD",1731526098048,39.9398,212.82,212.67,45.04990035]
["bitfinex","SOLUSD",1731526098228,45.04990035,212.76,212.67,45.04990035]
["bitfinex","SOLUSD",1731526098430,45.04990035,212.74,212.66,0.6493627]
["bitfinex","SOLUSD",1731526098641,45.04990035,212.68,212.66,0.6493627]
["bitfinex","SOLUSD",1731526099450,16.4526,212.73,212.66,0.6493627]
["bitfinex","SOLUSD",1731526099451,45.04990035,212.67,212.66,0.6493627]
["bitfinex","SOLUSD",1731526099748,45.17539035,212.67,212.66,0.6493627]
["bitfinex","SOLUSD",1731526100123,45.04990035,212.67,212.66,0.6493627]
["bitfinex","SOLUSD",1731526100529,49.75200035,212.67,212.66,0.6493627]
["bitfinex","SOLUSD",1731526101049,45.04990035,212.72,212.63,45.04990035]
["bitfinex","SOLUSD",1731526101347,45.04990035,212.76,212.67,45.04990035]
["bitfinex","SOLUSD",1731526101576,45.04990035,212.76,212.62,0.1]
["bitfinex","SOLUSD",1731526101577,4.6999,212.77,212.73,45.04990035]
["bitfinex","SOLUSD",1731526101872,4.6985,212.83,212.75,45.04990035]
["bitfinex","SOLUSD",1731526102077,4.6972,212.89,212.81,45.04990035]
["bitfinex","SOLUSD",1731526102254,4.6972,212.89,212.86,45.04990035]
["bitfinex","SOLUSD",1731526102449,0.1,213.09,212.88,45.04990035]
["bitfinex","SOLUSD",1731526102754,45.04990035,212.98,212.9,45.04990035]
["bitfinex","SOLUSD",1731526103053,4.6966,212.92,212.87,45.04990035]
["bitfinex","SOLUSD",1731526103258,45.04990035,213.0,212.91,45.04990035]
["bitfinex","SOLUSD",1731526103574,4.6948,213.0,212.91,45.04990035]
["bitfinex","SOLUSD",1731526103777,4.6948,213.0,212.79,3.7594]
["bitfinex","SOLUSD",1731526103778,45.04990035,212.98,212.89,45.04990035]
["bitfinex","SOLUSD",1731526103951,4.6948,213.0,212.91,45.04990035]
["bitfinex","SOLUSD",1731526104152,45.04990035,213.12,212.79,3.7594]
["bitfinex","SOLUSD",1731526104153,45.04990035,213.03,212.94,20.0]
["bitfinex","SOLUSD",1731526104673,45.04990035,213.01,212.93,45.04990035]
["bitfinex","SOLUSD",1731526104877,45.04990035,212.99,212.89,65.04990035]
["bitfinex","SOLUSD",1731526105102,17.589713,213.14,212.97,45.04990035]
["bitfinex","SOLUSD",1731526105103,45.04990035,213.07,212.97,45.04990035]
["bitfinex","SOLUSD",1731526105265,45.04990035,213.05,212.97,45.04990035]
["bitfinex","SOLUSD",1731526105451,45.04990035,213.03,212.93,45.04990035]
["bitfinex","SOLUSD",1731526105766,4.6924,213.11,212.96,45.04990035]
["bitfinex","SOLUSD",1731526106073,45.04990035,213.09,213.0,45.04990035]
["bitfinex","SOLUSD",1731526106281,0.1251663,213.17,213.08,45.04990035]
["bitfinex","SOLUSD",1731526106467,0.1251663,213.17,213.1,45.04990035]
["bitfinex","SOLUSD",1731526106664,0.1251663,213.17,213.14,45.04990035]
["bitfinex","SOLUSD",1731526106969,0.1251663,213.17,213.13,20.0]
["bitfinex","SOLUSD",1731526107170,45.04990035,213.29,213.17,20.0]
["bitfinex","SOLUSD",1731526107373,45.04990035,213.29,213.2,45.04990035]
["bitfinex","SOLUSD",1731526107565,45.04990035,213.21,213.12,31.5004]
["bitfinex","SOLUSD",1731526107769,45.04990035,213.23,213.15,45.04990035]
["bitfinex","SOLUSD",1731526108080,45.04990035,213.23,213.14,20.0]
["bitfinex","SOLUSD",1731526108081,16.4071,213.32,213.12,31.5004]
["bitfinex","SOLUSD",1731526108260,45.04990035,213.29,213.2,45.04990035]
["bitfinex","SOLUSD",1731526108871,45.04990035,213.25,213.16,45.04990035]
["bitfinex","SOLUSD",1731526109075,45.04990035,213.31,213.22,45.04990035]
["bitfinex","SOLUSD",1731526109287,0.80198958,213.34,213.26,45.04990035]
["bitfinex","SOLUSD",1731526109581,45.14990035,213.48,213.21,23.776884]
["bitfinex","SOLUSD",1731526109582,4.6857,213.42,213.31,45.04990035]
["bitfinex","SOLUSD",1731526109752,4.686,213.4,213.25,23.776884]
["bitfinex","SOLUSD",1731526110169,4.6842,213.48,213.35,0.1]
["bitfinex","SOLUSD",1731526110367,11.7044,213.6,213.37,0.2]
["bitfinex","SOLUSD",1731526110578,4.682,213.58,213.41,0.1]
["bitfinex","SOLUSD",1731526110767,45.04990035,213.49,213.4,45.04990035]
["bitfinex","SOLUSD",1731526110964,45.04990035,213.43,213.34,45.04990035]
["bitfinex","SOLUSD",1731526111364,63.208,213.58,213.34,3.7498]
["bitfinex","SOLUSD",1731526111564,63.208,213.58,213.3,9.3761]
["bitfinex","SOLUSD",1731526111768,0.1,213.53,213.3,9.3761]
["bitfinex","SOLUSD",1731526111971,0.1,213.49,213.23,52.6201]
["bitfinex","SOLUSD",1731526112284,0.1,213.44,213.23,43.2407]
["bitfinex","SOLUSD",1731526112466,0.1,213.41,213.23,43.2407]
["bitfinex","SOLUSD",1731526112800,45.04990035,213.26,213.23,30.175]
["bitfinex","SOLUSD",1731526112987,45.04990035,213.24,213.15,45.04990035]
["bitfinex","SOLUSD",1731526113289,45.04990035,213.3,213.22,45.04990035]
["bitfinex","SOLUSD",1731526113466,20.0,213.42,213.2,45.04990035]
["bitfinex","SOLUSD",1731526113467,45.04990035,213.28,213.2,45.04990035]
["bitfinex","SOLUSD",1731526113660,45.04990035,213.28,213.19,45.04990035]
["bitfinex","SOLUSD",1731526113984,45.04990035,213.28,213.13,13.1374]
["bitfinex","SOLUSD",1731526113985,45.04990035,213.3,213.21,45.14990035]
["bitfinex","SOLUSD",1731526114159,45.04990035,213.28,213.19,45.04990035]
["bitfinex","SOLUSD",1731526114365,45.04990035,213.26,213.17,45.04990035]
["bitfinex","SOLUSD",1731526114685,45.04990035,213.36,213.12,12.2006]
["bitfinex","SOLUSD",1731526114686,45.04990035,213.22,213.12,12.2006]
["bitfinex","SOLUSD",1731526114870,45.04990035,213.22,213.13,45.04990035]
["bitfinex","SOLUSD",1731526115072,45.04990035,213.26,213.17,45.04990035]
["bitfinex","SOLUSD",1731526115279,45.04990035,213.26,213.11,33.2021]
["bitfinex","SOLUSD",1731526115280,45.04990035,213.18,213.02,45.14990035]
["bitfinex","SOLUSD",1731526115574,45.04990035,213.16,213.06,45.04990035]
["bitfinex","SOLUSD",1731526116188,45.04990035,213.12,213.02,45.04990035]
["bitfinex","SOLUSD",1731526116357,0.12549,213.23,213.1,45.04990035]
["bitfinex","SOLUSD",1731526116358,45.04990035,213.2,213.1,45.04990035]
["bitfinex","SOLUSD",1731526116774,0.1,213.38,213.1,45.04990035]
["bitfinex","SOLUSD",1731526116775,45.04990035,213.22,213.12,45.04990035]
["bitfinex","SOLUSD",1731526116964,49.73920035,213.26,213.16,45.04990035]
["bitfinex","SOLUSD",1731526117166,45.04990035,213.26,213.16,45.04990035]
["bitfinex","SOLUSD",1731526117383,12.3247,213.42,213.16,45.04990035]
["bitfinex","SOLUSD",1731526117384,4.6881,213.31,213.22,45.04990035]
["bitfinex","SOLUSD",1731526117691,45.04990035,213.32,213.22,0.1]
["bitfinex","SOLUSD",1731526117892,45.04990035,213.3,213.21,45.04990035]
["bitfinex","SOLUSD",1731526118262,16.3948,213.48,213.27,0.1]
["bitfinex","SOLUSD",1731526118466,4.6842,213.48,213.31,0.1]
["bitfinex","SOLUSD",1731526118769,4.6829,213.54,213.33,32.9904]
["bitfinex","SOLUSD",1731526118977,0.1,213.52,213.33,32.7904]
["bitfinex","SOLUSD",1731526119365,16.3903,213.54,213.33,32.7904]
["bitfinex","SOLUSD",1731526119366,45.04990035,213.42,213.33,32.7904]
["bitfinex","SOLUSD",1731526119572,45.04990035,213.44,213.35,45.04990035]
["bitfinex","SOLUSD",1731526119866,45.04990035,213.4,213.33,32.7904]
["bitfinex","SOLUSD",1731526120179,45.04990035,213.42,213.33,32.7904]
["bitfinex","SOLUSD",1731526120382,45.04990035,213.4,213.33,32.7904]
["bitfinex","SOLUSD",1731526120585,45.04990035,213.34,213.21,4.3211]
["bitfinex","SOLUSD",1731526120761,45.04990035,213.34,213.23,45.04990035]
["bitfinex","SOLUSD",1731526121083,45.04990035,213.34,213.25,45.04990035]
["bitfinex","SOLUSD",1731526121269,45.04990035,213.3,213.24,10.5514]
["bitfinex","SOLUSD",1731526121463,45.04990035,213.32,213.24,10.5514]
["bitfinex","SOLUSD",1731526121670,45.04990035,213.33,213.25,45.04990035]
["bitfinex","SOLUSD",1731526121864,45.04990035,213.33,213.24,10.5514]
["bitfinex","SOLUSD",1731526122066,45.04990035,213.35,213.25,45.04990035]
["bitfinex","SOLUSD",1731526122483,45.04990035,213.35,213.26,4.2202]
["bitfinex","SOLUSD",1731526122687,45.04990035,213.37,213.27,45.04990035]
["bitfinex","SOLUSD",1731526122888,45.04990035,213.35,213.26,10.5505]
["bitfinex","SOLUSD",1731526123092,45.04990035,213.28,213.19,10.5535]
["bitfinex","SOLUSD",1731526123464,45.04990035,213.28,213.19,9.31051]
["bitfinex","SOLUSD",1731526123775,45.04990035,213.24,213.15,4.2223]
["bitfinex","SOLUSD",1731526124087,45.04990035,213.23,213.13,45.04990035]
["bitfinex","SOLUSD",1731526124300,49.73870035,213.28,213.18,45.04990035]
["bitfinex","SOLUSD",1731526124791,45.04990035,213.3,213.2,45.04990035]
["bitfinex","SOLUSD",1731526125090,45.04990035,213.32,213.22,45.04990035]
["bitfinex","SOLUSD",1731526125394,45.04990035,213.4,213.3,45.04990035]
["bitfinex","SOLUSD",1731526126091,0.10683007,213.41,213.35,45.04990035]
["bitfinex","SOLUSD",1731526126508,0.10683007,213.39,213.37,45.04990035]
["bitfinex","SOLUSD",1731526126802,0.10683007,213.39,213.36,16.4041]
["bitfinex","SOLUSD",1731526127095,45.04990035,213.44,213.36,11.61036994]
["bitfinex","SOLUSD",1731526127591,45.04990035,213.51,213.41,45.04990035]
["bitfinex","SOLUSD",1731526127898,45.04990035,213.53,213.43,45.04990035]
["bitfinex","SOLUSD",1731526128280,45.04990035,213.59,213.49,45.04990035]
["bitfinex","SOLUSD",1731526128472,45.04990035,213.57,213.48,11.7106]
["bitfinex","SOLUSD",1731526128675,45.04990035,213.55,213.48,11.7106]
["bitfinex","SOLUSD",1731526128880,45.04990035,213.57,213.48,11.7106]
["bitfinex","SOLUSD",1731526129389,45.04990035,213.57,213.49,45.04990035]
["bitfinex","SOLUSD",1731526129573,45.04990035,213.59,213.51,45.04990035]
["bitfinex","SOLUSD",1731526129770,45.04990035,213.59,213.49,45.04990035]
["bitfinex","SOLUSD",1731526129991,45.04990035,213.59,213.51,45.04990035]
["bitfinex","SOLUSD",1731526130182,45.04990035,213.59,213.49,45.04990035]
["bitfinex","SOLUSD",1731526130505,45.04990035,213.59,213.5,16.3934]
["bitfinex","SOLUSD",1731526130676,5.1692039,213.64,213.51,45.04990035]
["bitfinex","SOLUSD",1731526130677,45.04990035,213.61,213.51,45.04990035]
["bitfinex","SOLUSD",1731526130884,45.04990035,213.59,213.51,45.04990035]
["bitfinex","SOLUSD",1731526131078,45.04990035,213.57,213.5,16.3934]
["bitfinex","SOLUSD",1731526131278,45.04990035,213.55,213.5,11.7096]
["bitfinex","SOLUSD",1731526131498,45.04990035,213.53,213.46,4.6846]
["bitfinex","SOLUSD",1731526131793,45.04990035,213.6,213.41,45.04990035]
["bitfinex","SOLUSD",1731526131794,45.04990035,213.51,213.41,45.04990035]
["bitfinex","SOLUSD",1731526131983,45.04990035,213.47,213.38,11.7157]
["bitfinex","SOLUSD",1731526132175,45.04990035,213.49,213.4,45.04990035]
["bitfinex","SOLUSD",1731526132375,45.04990035,213.45,213.39,4.686]
["bitfinex","SOLUSD",1731526132575,45.04990035,213.45,213.38,11.7157]
["bitfinex","SOLUSD",1731526132885,44.78582806,213.45,213.38,11.7157]
["bitfinex","SOLUSD",1731526133195,44.78582806,213.45,213.36,4.6867]
["bitfinex","SOLUSD",1731526133395,44.78582806,213.43,213.36,4.6867]
["bitfinex","SOLUSD",1731526133598,44.78582806,213.41,213.32,11.7191]
["bitfinex","SOLUSD",1731526133781,44.78582806,213.35,213.26,11.7223]
["bitfinex","SOLUSD",1731526134096,44.78582806,213.48,213.25,33.0565]
["bitfinex","SOLUSD",1731526134097,44.78582806,213.29,213.25,33.0565]
["bitfinex","SOLUSD",1731526134302,44.78582806,213.34,213.25,33.0565]
["bitfinex","SOLUSD",1731526135082,44.78582806,213.4,213.3,44.78582806]
["bitfinex","SOLUSD",1731526135277,44.78582806,213.48,213.28,44.78582806]
["bitfinex","SOLUSD",1731526135278,44.78582806,213.38,213.28,44.78582806]
["bitfinex","SOLUSD",1731526135496,44.78582806,213.36,213.28,44.78582806]
["bitfinex","SOLUSD",1731526135704,44.78582806,213.38,213.28,44.78582806]
["bitfinex","SOLUSD",1731526135907,44.78582806,213.42,213.32,44.78582806]
["bitfinex","SOLUSD",1731526136080,44.78582806,213.4,213.3,44.78582806]
["bitfinex","SOLUSD",1731526136280,44.78582806,213.36,213.27,4.6888]
["bitfinex","SOLUSD",1731526136487,44.78582806,213.48,213.25,44.7798]
["bitfinex","SOLUSD",1731526136488,44.78582806,213.32,213.25,44.7798]
["bitfinex","SOLUSD",1731526136905,44.78582806,213.36,213.26,44.78582806]
["bitfinex","SOLUSD",1731526137284,44.78582806,213.32,213.22,44.78582806]
["bitfinex","SOLUSD",1731526137600,44.78582806,213.36,213.26,44.78582806]
["bitfinex","SOLUSD",1731526137901,44.78582806,213.36,213.2,0.1]
["bitfinex","SOLUSD",1731526137902,44.78582806,213.38,213.28,44.78582806]
["bitfinex","SOLUSD",1731526138278,44.78582806,213.36,213.26,44.78582806]
["bitfinex","SOLUSD",1731526138482,44.78582806,213.36,213.27,4.6888]
["bitfinex","SOLUSD",1731526138681,44.78582806,213.31,213.22,44.78582806]
["bitfinex","SOLUSD",1731526138882,44.78582806,213.24,213.13,44.78582806]
["bitfinex","SOLUSD",1731526139081,44.78582806,213.22,213.14,17.8481]
["bitfinex","SOLUSD",1731526139502,44.78582806,213.15,213.07,11.7327]
["bitfinex","SOLUSD",1731526139699,44.78582806,213.13,213.04,44.78582806]
["bitfinex","SOLUSD",1731526140186,44.78582806,213.17,213.08,44.78582806]
["bitfinex","SOLUSD",1731526140383,44.78582806,213.11,213.03,24.8992]
["bitfinex","SOLUSD",1731526140690,44.78582806,213.13,213.04,44.78582806]
["bitfinex","SOLUSD",1731526141104,44.78582806,213.13,213.03,24.8992]
["bitfinex","SOLUSD",1731526141285,16.4148,213.22,213.03,24.8992]
["bitfinex","SOLUSD",1731526141286,44.78582806,213.1,213.03,16.4295]
["bitfinex","SOLUSD",1731526141487,44.78582806,213.08,213.0,32.3558]
["bitfinex","SOLUSD",1731526141810,44.78582806,213.08,213.01,16.4311]
["bitfinex","SOLUSD",1731526141986,5.5445813,213.16,213.01,61.21692806]
["bitfinex","SOLUSD",1731526141987,44.78582806,213.12,213.01,61.21692806]
["bitfinex","SOLUSD",1731526142187,44.78582806,213.16,213.06,44.78582806]
["bitfinex","SOLUSD",1731526142407,44.78582806,213.14,213.06,44.78582806]
["bitfinex","SOLUSD",1731526142711,44.78582806,213.07,213.0,32.3558]
["bitfinex","SOLUSD",1731526142911,44.78582806,213.07,213.0,37.0504]
["bitfinex","SOLUSD",1731526143203,5.81902574,213.14,213.04,44.78582806]
["bitfinex","SOLUSD",1731526143204,44.78582806,213.14,213.04,44.78582806]
["bitfinex","SOLUSD",1731526143786,21.91159846,213.21,213.0,37.0504]
["bitfinex","SOLUSD",1731526143787,44.78582806,213.16,213.06,44.78582806]
["bitfinex","SOLUSD",1731526143989,44.78582806,213.22,213.12,44.78582806]
["bitfinex","SOLUSD",1731526144198,44.78582806,213.24,213.14,44.78582806]
["bitfinex","SOLUSD",1731526144406,44.78582806,213.24,213.16,44.78582806]
["bitfinex","SOLUSD",1731526144612,44.78582806,213.3,213.22,44.78582806]
["bitfinex","SOLUSD",1731526144821,0.1,213.45,213.27,44.78582806]
["bitfinex","SOLUSD",1731526145119,44.78582806,213.41,213.31,44.78582806]
["bitfinex","SOLUSD",1731526145297,44.78582806,213.43,213.33,44.78582806]
["bitfinex","SOLUSD",1731526145494,4.6838,213.5,213.35,44.78582806]
["bitfinex","SOLUSD",1731526145495,44.78582806,213.45,213.35,44.78582806]
["bitfinex","SOLUSD",1731526145687,4.6838,213.5,213.4,44.78582806]
["bitfinex","SOLUSD",1731526145688,44.78582806,213.49,213.4,44.78582806]
["bitfinex","SOLUSD",1731526146007,44.78582806,213.53,213.44,44.78582806]
["bitfinex","SOLUSD",1731526146212,44.78582806,213.51,213.42,44.78582806]
["bitfinex","SOLUSD",1731526146521,44.78582806,213.52,213.38,16.4025]
["bitfinex","SOLUSD",1731526146701,44.78582806,213.47,213.39,44.78582806]
["bitfinex","SOLUSD",1731526147105,44.78582806,213.49,213.39,44.78582806]
["bitfinex","SOLUSD",1731526147497,44.78582806,213.51,213.41,44.78582806]
["bitfinex","SOLUSD",1731526147713,44.78582806,213.49,213.39,44.78582806]
["bitfinex","SOLUSD",1731526147916,44.78582806,213.49,213.39,49.47182806]
["bitfinex","SOLUSD",1731526148119,44.78582806,213.49,213.41,44.78582806]
["bitfinex","SOLUSD",1731526148419,44.78582806,213.55,213.47,44.78582806]
["bitfinex","SOLUSD",1731526148604,44.78582806,213.57,213.47,44.78582806]
["bitfinex","SOLUSD",1731526148808,44.78582806,213.55,213.45,44.78582806]
["bitfinex","SOLUSD",1731526149103,44.78582806,213.57,213.48,44.78582806]
["bitfinex","SOLUSD",1731526149509,44.78582806,213.57,213.46,44.78582806]
["bitfinex","SOLUSD",1731526149822,0.5883039,213.64,213.42,0.1]
["bitfinex","SOLUSD",1731526149823,44.78582806,213.63,213.55,4.6827]
["bitfinex","SOLUSD",1731526150206,44.78582806,213.63,213.55,16.3895]
["bitfinex","SOLUSD",1731526150812,44.78582806,213.61,213.55,16.3895]
["bitfinex","SOLUSD",1731526151412,44.78582806,213.57,213.52,4.6832]
["bitfinex","SOLUSD",1731526151617,44.78582806,213.55,213.49,11.7101]
["bitfinex","SOLUSD",1731526151796,44.78582806,213.57,213.49,11.7101]
["bitfinex","SOLUSD",1731526151998,44.78582806,213.53,213.44,44.78582806]
["bitfinex","SOLUSD",1731526152215,44.78582806,213.55,213.46,44.78582806]
["bitfinex","SOLUSD",1731526152416,44.78582806,213.59,213.5,44.78582806]
["bitfinex","SOLUSD",1731526152629,44.78582806,213.61,213.52,44.78582806]
["bitfinex","SOLUSD",1731526152802,44.78582806,213.63,213.56,44.78582806]
["bitfinex","SOLUSD",1731526153003,0.4883039,213.64,213.44,39.8236]
["bitfinex","SOLUSD",1731526153004,44.7177621,213.58,213.44,16.4979]
["bitfinex","SOLUSD",1731526153308,5.1692039,213.64,213.47,44.7177621]
["bitfinex","SOLUSD",1731526153309,44.7177621,213.56,213.47,44.7177621]
["bitfinex","SOLUSD",1731526153805,44.7177621,213.58,213.49,44.7177621]
["bitfinex","SOLUSD",1731526154008,44.7177621,213.6,213.51,44.7177621]
["bitfinex","SOLUSD",1731526154819,44.7177621,213.62,213.55,44.7177621]
["bitfinex","SOLUSD",1731526155005,44.7177621,213.62,213.5,0.1]
["bitfinex","SOLUSD",1731526155214,45.206066,213.64,213.56,44.7177621]
["bitfinex","SOLUSD",1731526155830,0.4883039,213.64,213.6,44.7177621]
["bitfinex","SOLUSD",1731526156031,0.4883039,213.64,213.58,44.7177621]
["bitfinex","SOLUSD",1731526156223,0.4883039,213.64,213.6,44.7177621]
["bitfinex","SOLUSD",1731526156520,0.4883039,213.64,213.58,44.7177621]
["bitfinex","SOLUSD",1731526156728,0.4883039,213.64,213.61,44.7177621]
["bitfinex","SOLUSD",1731526157029,0.4883039,213.64,213.63,44.7177621]
["bitfinex","SOLUSD",1731526157204,4.6759,213.86,213.65,0.1]
["bitfinex","SOLUSD",1731526157523,42.2177621,213.85,213.77,44.7177621]
["bitfinex","SOLUSD",1731526157733,4.6759,213.86,213.79,44.7177621]
["bitfinex","SOLUSD",1731526157907,44.7177621,213.85,213.77,44.7177621]
["bitfinex","SOLUSD",1731526158102,4.6759,213.86,213.77,44.7177621]
["bitfinex","SOLUSD",1731526158322,0.4883039,213.88,213.79,44.7177621]
["bitfinex","SOLUSD",1731526158323,49.3936621,213.87,213.79,44.7177621]
["bitfinex","SOLUSD",1731526158530,44.7177621,213.85,213.77,44.7177621]
["bitfinex","SOLUSD",1731526158708,49.3936621,213.87,213.79,44.7177621]
["bitfinex","SOLUSD",1731526158906,44.7177621,213.87,213.79,44.7177621]
["bitfinex","SOLUSD",1731526159424,4.6759,213.86,213.79,44.7177621]
["bitfinex","SOLUSD",1731526159721,44.7177621,213.85,213.77,44.7177621]
["bitfinex","SOLUSD",1731526159928,44.7177621,213.85,213.72,56.4148621]
["bitfinex","SOLUSD",1731526159929,44.7177621,213.83,213.75,44.7177621]
["bitfinex","SOLUSD",1731526160723,44.7177621,213.82,213.73,44.7177621]
["bitfinex","SOLUSD",1731526160915,44.7177621,213.82,213.6,68.2252621]
["bitfinex","SOLUSD",1731526160916,44.7177621,213.8,213.71,44.7177621]
["bitfinex","SOLUSD",1731526161116,44.7177621,213.8,213.71,49.3967621]
["bitfinex","SOLUSD",1731526161321,44.7177621,213.8,213.71,44.7177621]
["bitfinex","SOLUSD",1731526161927,44.7177621,213.82,213.73,49.3964621]
["bitfinex","SOLUSD",1731526162104,44.7177621,213.84,213.75,44.7177621]
["bitfinex","SOLUSD",1731526162305,44.7177621,213.8,213.71,44.7177621]
["bitfinex","SOLUSD",1731526162522,44.7177621,213.78,213.69,44.7177621]
["bitfinex","SOLUSD",1731526162710,44.7177621,213.82,213.73,44.7177621]
["bitfinex","SOLUSD",1731526162915,44.7177621,213.8,213.71,44.7177621]
["bitfinex","SOLUSD",1731526163310,4.6765,213.84,213.75,44.7177621]
["bitfinex","SOLUSD",1731526163311,44.7177621,213.84,213.75,44.7177621]
["bitfinex","SOLUSD",1731526163510,44.7177621,213.86,213.77,44.7177621]
["bitfinex","SOLUSD",1731526163810,45.206066,213.88,213.79,44.7177621]
["bitfinex","SOLUSD",1731526164009,49.881666,213.88,213.79,44.7177621]
["bitfinex","SOLUSD",1731526164420,49.8371192,213.88,213.79,44.7177621]
["bitfinex","SOLUSD",1731526164828,44.7177621,213.84,213.78,11.694]
["bitfinex","SOLUSD",1731526165025,44.7177621,213.86,213.78,16.3717]
["bitfinex","SOLUSD",1731526165350,0.4437571,213.88,213.79,44.7177621]
["bitfinex","SOLUSD",1731526165519,49.8371192,213.88,213.79,44.7177621]
["bitfinex","SOLUSD",1731526165718,44.7177621,213.84,213.75,44.7177621]
["bitfinex","SOLUSD",1731526166028,5.1193571,213.88,213.74,4.6785]
["bitfinex","SOLUSD",1731526166029,44.7177621,213.82,213.74,11.6964]
["bitfinex","SOLUSD",1731526166216,44.7177621,213.75,213.67,44.7177621]
["bitfinex","SOLUSD",1731526166527,44.7177621,213.71,213.64,11.7019]
["bitfinex","SOLUSD",1731526166734,0.12549,213.77,213.61,44.7177621]
["bitfinex","SOLUSD",1731526166735,44.7177621,213.69,213.61,4.6813]
["bitfinex","SOLUSD",1731526166914,44.7177621,213.73,213.61,4.6813]
["bitfinex","SOLUSD",1731526167114,44.7177621,213.71,213.61,4.6813]
["bitfinex","SOLUSD",1731526167324,44.7177621,213.68,213.61,4.6813]
["bitfinex","SOLUSD",1731526167630,0.2,213.76,213.61,49.3990621]
["bitfinex","SOLUSD",1731526167631,44.7177621,213.7,213.61,49.3990621]
["bitfinex","SOLUSD",1731526167832,44.7177621,213.7,213.61,61.1025621]
["bitfinex","SOLUSD",1731526168125,23.483,213.83,213.61,61.1025621]
["bitfinex","SOLUSD",1731526168126,44.7177621,213.74,213.63,44.7177621]
["bitfinex","SOLUSD",1731526168433,70.0,213.93,213.61,16.3848]
["bitfinex","SOLUSD",1731526168434,4.82191819,213.77,213.69,44.7177621]
["bitfinex","SOLUSD",1731526168729,49.3945621,213.82,213.73,44.7177621]
["bitfinex","SOLUSD",1731526168938,4.6763,213.85,213.67,0.1]
["bitfinex","SOLUSD",1731526169148,44.7177621,213.82,213.73,44.7177621]
["bitfinex","SOLUSD",1731526169542,44.7177621,213.86,213.77,44.7177621]
["bitfinex","SOLUSD",1731526169851,44.7177621,213.84,213.75,44.7177621]
["bitfinex","SOLUSD",1731526170150,0.4437571,213.88,213.79,44.7177621]
["bitfinex","SOLUSD",1731526170151,45.1615192,213.88,213.79,44.7177621]
["bitfinex","SOLUSD",1731526170548,0.4437571,213.88,213.83,44.7177621]
["bitfinex","SOLUSD",1731526170940,0.4437571,213.88,213.85,44.7177621]
["bitfinex","SOLUSD",1731526172351,0.4437571,213.88,213.87,44.7177621]
["bitfinex","SOLUSD",1731526172727,0.1,214.07,213.87,44.7177621]
["bitfinex","SOLUSD",1731526172728,44.7177621,214.02,213.87,44.7177621]
["bitfinex","SOLUSD",1731526172951,45.1570879,214.06,213.97,44.7177621]
["bitfinex","SOLUSD",1731526173159,0.4393258,214.06,214.01,44.7177621]
["bitfinex","SOLUSD",1731526173350,0.4393258,214.06,213.99,44.7177621]
["bitfinex","SOLUSD",1731526173653,0.4393258,214.06,214.01,44.7177621]
["bitfinex","SOLUSD",1731526174030,0.4393258,214.06,214.03,44.7177621]
["bitfinex","SOLUSD",1731526174234,0.4393258,214.06,214.02,11.6807]
["bitfinex","SOLUSD",1731526174439,0.4393258,214.06,214.02,16.3531]
["bitfinex","SOLUSD",1731526174840,0.4393258,214.06,214.03,44.7177621]
["bitfinex","SOLUSD",1731526176052,0.4393258,214.06,213.99,44.7177621]
["bitfinex","SOLUSD",1731526176239,44.7177621,214.02,213.93,44.7177621]
["bitfinex","SOLUSD",1731526176447,44.7177621,214.0,213.91,75.1033621]
["bitfinex","SOLUSD",1731526176650,44.7177621,213.94,213.87,44.7177621]
["bitfinex","SOLUSD",1731526176843,44.7177621,213.92,213.84,44.7177621]
["bitfinex","SOLUSD",1731526177442,44.7177621,213.88,213.81,30.051]
["bitfinex","SOLUSD",1731526177863,4.6748,213.91,213.76,44.7177621]
["bitfinex","SOLUSD",1731526178160,44.7177621,213.82,213.72,44.7177621]
["bitfinex","SOLUSD",1731526178340,44.7177621,213.78,213.71,30.051]
["bitfinex","SOLUSD",1731526178847,44.7177621,213.8,213.72,44.7177621]
["bitfinex","SOLUSD",1731526179042,23.876884,213.89,213.71,30.051]
["bitfinex","SOLUSD",1731526179043,44.7177621,213.82,213.74,44.7177621]
["bitfinex","SOLUSD",1731526179351,44.7177621,213.79,213.71,30.051]
["bitfinex","SOLUSD",1731526179552,44.7177621,213.77,213.71,30.051]
["bitfinex","SOLUSD",1731526179762,44.7177621,213.75,213.66,44.7177621]
["bitfinex","SOLUSD",1731526180060,44.7177621,213.81,213.72,44.7177621]
["bitfinex","SOLUSD",1731526180250,44.7177621,213.83,213.74,44.7177621]
["bitfinex","SOLUSD",1731526180638,44.7177621,213.85,213.76,44.7177621]
["bitfinex","SOLUSD",1731526180861,44.7177621,213.87,213.78,44.7177621]
["bitfinex","SOLUSD",1731526181263,44.7177621,213.83,213.74,44.7177621]
["bitfinex","SOLUSD",1731526182151,0.12549,213.84,213.76,44.7177621]
["bitfinex","SOLUSD",1731526182360,23.28829846,214.56,213.85,20.0]
["bitfinex","SOLUSD",1731526182674,19.52539718,214.86,214.39,0.1]
["bitfinex","SOLUSD",1731526182845,19.52539718,214.86,214.34,0.80114416]
["bitfinex","SOLUSD",1731526182846,23.2066891,214.81,214.49,0.1]
["bitfinex","SOLUSD",1731526183162,12.5732,214.9,214.69,0.1]
["bitfinex","SOLUSD",1731526183163,1.863165,214.7,214.69,0.1]
["bitfinex","SOLUSD",1731526183344,0.4841557,214.74,214.73,0.1]
["bitfinex","SOLUSD",1731526183561,0.4841557,214.74,214.7,0.1]
["bitfinex","SOLUSD",1731526183866,11.6294,214.98,214.68,44.7177621]
["bitfinex","SOLUSD",1731526183867,18.615286,214.95,214.73,89.5355242]
["bitfinex","SOLUSD",1731526184187,4.6518,214.97,214.68,44.7177621]
["bitfinex","SOLUSD",1731526184188,4.6518,214.97,214.89,44.7177621]
["bitfinex","SOLUSD",1731526184572,4.6518,214.97,214.91,44.7177621]
["bitfinex","SOLUSD",1731526184879,4.6518,214.97,214.93,44.7177621]
["bitfinex","SOLUSD",1731526185381,25.3184303,215.05,214.93,44.7177621]
["bitfinex","SOLUSD",1731526185561,4.6505,215.03,214.97,44.7177621]
["bitfinex","SOLUSD",1731526185757,4.6505,215.03,214.91,44.7177621]
["bitfinex","SOLUSD",1731526185975,4.6505,215.03,214.9,0.1]
["bitfinex","SOLUSD",1731526185976,4.6505,215.03,214.95,44.7177621]
["bitfinex","SOLUSD",1731526186171,4.6505,215.03,215.0,44.7177621]
["bitfinex","SOLUSD",1731526186477,0.6434303,215.05,214.98,44.7177621]
["bitfinex","SOLUSD",1731526186478,4.6502,215.04,214.98,44.7177621]
["bitfinex","SOLUSD",1731526186784,0.6434303,215.05,214.88,0.1]
["bitfinex","SOLUSD",1731526186785,0.6434303,215.05,215.03,0.1]
["bitfinex","SOLUSD",1731526186964,0.6434303,215.05,215.04,44.7177621]
["bitfinex","SOLUSD",1731526187859,0.6434303,215.05,214.98,44.8177621]
["bitfinex","SOLUSD",1731526188062,0.6434303,215.05,215.0,0.1]
["bitfinex","SOLUSD",1731526188273,0.6434303,215.05,215.01,0.1]
["bitfinex","SOLUSD",1731526188461,0.6434303,215.05,215.0,44.7177621]
["bitfinex","SOLUSD",1731526188659,0.6434303,215.05,215.01,0.1]
["bitfinex","SOLUSD",1731526188870,0.6434303,215.05,215.03,0.1]
["bitfinex","SOLUSD",1731526189263,0.6434303,215.05,215.04,44.7177621]
["bitfinex","SOLUSD",1731526189467,0.6434303,215.05,215.04,94.0857242]
["bitfinex","SOLUSD",1731526189668,4.6461,215.23,215.18,0.1]
["bitfinex","SOLUSD",1731526189992,0.6434303,215.36,215.26,0.1]
["bitfinex","SOLUSD",1731526189993,4.6442,215.32,215.26,0.1]
["bitfinex","SOLUSD",1731526190161,44.7177621,215.31,215.21,0.1]
["bitfinex","SOLUSD",1731526190560,4.6442,215.32,215.24,0.1]
["bitfinex","SOLUSD",1731526190863,4.6442,215.32,215.27,0.1]
["bitfinex","SOLUSD",1731526191168,4.6438,215.34,215.27,0.1]
["bitfinex","SOLUSD",1731526191763,44.7177621,215.29,215.18,44.8177621]
["bitfinex","SOLUSD",1731526192091,44.7177621,215.24,215.2,0.1]
["bitfinex","SOLUSD",1731526192388,44.7177621,215.24,215.17,0.1]
["bitfinex","SOLUSD",1731526192563,4.6438,215.34,215.1,11.622]
["bitfinex","SOLUSD",1731526192564,44.7177621,215.2,215.11,0.1]
["bitfinex","SOLUSD",1731526192764,44.7177621,215.18,215.11,0.1]
["bitfinex","SOLUSD",1731526192980,44.7177621,215.14,215.05,0.1]
["bitfinex","SOLUSD",1731526193182,44.7177621,215.14,215.09,0.1]
["bitfinex","SOLUSD",1731526193183,4.6483,215.13,215.09,0.1]
["bitfinex","SOLUSD",1731526193360,44.7177621,215.2,215.13,0.1]
["bitfinex","SOLUSD",1731526193767,4.6457,215.25,215.19,0.1]
["bitfinex","SOLUSD",1731526193983,44.7177621,215.22,215.14,0.1]
["bitfinex","SOLUSD",1731526194165,0.12549,215.19,215.1,44.8177621]
["bitfinex","SOLUSD",1731526194360,4.6457,215.25,215.1,44.8177621]
["bitfinex","SOLUSD",1731526194586,44.7177621,215.21,215.12,0.1]
["bitfinex","SOLUSD",1731526194881,44.7177621,215.21,215.12,44.7177621]
["bitfinex","SOLUSD",1731526195074,4.6468,215.2,215.14,0.1]
["bitfinex","SOLUSD",1731526195275,44.7177621,215.23,215.17,0.1]
["bitfinex","SOLUSD",1731526195477,0.1,215.27,215.1,44.8177621]
["bitfinex","SOLUSD",1731526195684,0.12549,215.18,215.1,0.1]
["bitfinex","SOLUSD",1731526195876,44.7177621,215.17,215.1,0.1]
["bitfinex","SOLUSD",1731526196073,20.12549,215.13,214.97,18.684963]
["bitfinex","SOLUSD",1731526196264,20.12549,215.13,214.84,0.1]
["bitfinex","SOLUSD",1731526196265,0.12549,215.02,214.93,0.1]
["bitfinex","SOLUSD",1731526196466,44.7177621,214.98,214.91,0.1]
["bitfinex","SOLUSD",1731526196683,23.876884,215.12,214.95,0.1]
["bitfinex","SOLUSD",1731526196684,44.7177621,215.0,214.95,0.1]
["bitfinex","SOLUSD",1731526196978,44.7177621,215.02,214.97,0.1]
["bitfinex","SOLUSD",1731526197179,44.7177621,215.06,215.03,0.1]
["bitfinex","SOLUSD",1731526197369,4.647,215.19,215.07,0.1]
["bitfinex","SOLUSD",1731526197577,44.7177621,215.17,215.11,0.1]
["bitfinex","SOLUSD",1731526197785,44.7177621,215.17,215.13,0.1]
["bitfinex","SOLUSD",1731526197965,44.7177621,215.21,215.15,0.1]
["bitfinex","SOLUSD",1731526198165,44.7177621,215.23,215.18,0.1]
["bitfinex","SOLUSD",1731526198367,44.7177621,215.24,215.21,0.1]
["bitfinex","SOLUSD",1731526199067,44.7177621,215.22,215.21,0.1]
["bitfinex","SOLUSD",1731526199271,44.7177621,215.24,215.21,0.1]
["bitfinex","SOLUSD",1731526199590,4.6442,215.32,215.06,0.1]
["bitfinex","SOLUSD",1731526199591,44.7177621,215.28,215.27,0.1]
["bitfinex","SOLUSD",1731526199774,44.7177621,215.28,215.06,0.1]
["bitfinex","SOLUSD",1731526199775,44.7177621,215.28,215.25,0.1]
["bitfinex","SOLUSD",1731526199975,44.7177621,215.26,215.25,0.1]
["bitfinex","SOLUSD",1731526200175,44.7177621,215.3,215.27,0.1]
["bitfinex","SOLUSD",1731526200371,44.7177621,215.32,215.31,0.1]
["bitfinex","SOLUSD",1731526200566,44.7177621,215.32,215.27,0.1]
["bitfinex","SOLUSD",1731526200771,44.7177621,215.28,215.25,0.1]
["bitfinex","SOLUSD",1731526200975,44.7177621,215.26,215.2,0.1]
["bitfinex","SOLUSD",1731526201277,0.12549,215.2,215.17,0.1]
["bitfinex","SOLUSD",1731526201482,44.7177621,215.22,215.17,0.1]
["bitfinex","SOLUSD",1731526201686,44.7177621,215.24,215.23,0.1]
["bitfinex","SOLUSD",1731526201893,44.7177621,215.29,215.27,0.1]
["bitfinex","SOLUSD",1731526202079,44.7177621,215.29,215.22,0.1]
["bitfinex","SOLUSD",1731526202271,4.6436,215.35,215.23,0.1]
["bitfinex","SOLUSD",1731526202272,16.2526,215.35,215.23,0.1]
["bitfinex","SOLUSD",1731526202475,16.2526,215.35,215.25,0.1]
["bitfinex","SOLUSD",1731526202476,44.7177621,215.26,215.25,0.1]
["bitfinex","SOLUSD",1731526202672,0.12549,215.25,215.17,0.1]
["bitfinex","SOLUSD",1731526202928,44.7177621,215.26,215.08,0.1]
["bitfinex","SOLUSD",1731526202929,0.12549,215.17,215.08,0.1]
["bitfinex","SOLUSD",1731526203097,44.7177621,215.09,215.04,0.1]
["bitfinex","SOLUSD",1731526203269,44.7177621,215.07,215.01,0.1]
["bitfinex","SOLUSD",1731526203473,44.7177621,215.09,215.05,0.1]
["bitfinex","SOLUSD",1731526203690,44.7177621,215.07,215.03,0.1]
["bitfinex","SOLUSD",1731526204000,44.7177621,215.05,215.03,0.1]
["bitfinex","SOLUSD",1731526204385,44.7177621,215.05,214.98,0.1]
["bitfinex","SOLUSD",1731526204592,44.7177621,215.0,214.98,0.1]
["bitfinex","SOLUSD",1731526204770,16.2677,215.15,214.98,0.1]
["bitfinex","SOLUSD",1731526204771,44.7177621,215.07,215.02,0.1]
["bitfinex","SOLUSD",1731526205088,16.2677,215.15,214.94,0.1]
["bitfinex","SOLUSD",1731526205089,28.427584,215.02,214.94,0.1]
["bitfinex","SOLUSD",1731526205271,44.7177621,214.96,214.93,0.1]
["bitfinex","SOLUSD",1731526205472,4.6507,215.02,214.93,0.1]
["bitfinex","SOLUSD",1731526205473,44.7177621,214.98,214.93,0.1]
["bitfinex","SOLUSD",1731526205985,0.12549,214.97,214.93,0.1]
["bitfinex","SOLUSD",1731526206186,44.7177621,214.96,214.93,0.1]
["bitfinex","SOLUSD",1731526206603,44.7177621,214.96,214.87,44.7177621]
["bitfinex","SOLUSD",1731526206604,44.7177621,215.02,214.99,0.1]
["bitfinex","SOLUSD",1731526206805,44.7177621,215.0,214.93,0.1]
["bitfinex","SOLUSD",1731526207003,0.12549,214.93,214.89,0.1]
["bitfinex","SOLUSD",1731526207211,44.7177621,214.92,214.89,0.1]
["bitfinex","SOLUSD",1731526207414,0.12549,214.91,214.89,0.1]
["bitfinex","SOLUSD",1731526207712,44.7177621,214.94,214.88,0.1]
["bitfinex","SOLUSD",1731526207885,44.7177621,214.94,214.92,0.1]
["bitfinex","SOLUSD",1731526208210,0.12549,214.93,214.9,0.1]
["bitfinex","SOLUSD",1731526208414,44.7177621,214.91,214.86,0.1]
["bitfinex","SOLUSD",1731526208596,44.7177621,214.87,214.84,0.1]
["bitfinex","SOLUSD",1731526208789,44.7177621,214.87,214.83,0.1]
["bitfinex","SOLUSD",1731526209113,44.7177621,214.85,214.83,0.1]
["bitfinex","SOLUSD",1731526209318,4.6546,214.84,214.77,0.1]
["bitfinex","SOLUSD",1731526209609,23.776884,214.83,214.66,0.1]
["bitfinex","SOLUSD",1731526209909,23.776884,214.83,214.47,28.07]
["bitfinex","SOLUSD",1731526209910,44.7177621,214.84,214.75,44.7177621]
["bitfinex","SOLUSD",1731526210206,44.7177621,214.8,214.71,44.7177621]
["bitfinex","SOLUSD",1731526210428,4.6531,214.91,214.59,18.615554]
["bitfinex","SOLUSD",1731526210429,44.7177621,214.76,214.67,44.7177621]
["bitfinex","SOLUSD",1731526210891,0.12549,214.77,214.67,44.7177621]
["bitfinex","SOLUSD",1731526210892,44.7177621,214.74,214.67,44.7177621]
["bitfinex","SOLUSD",1731526211211,44.7177621,214.72,214.63,44.7177621]
["bitfinex","SOLUSD",1731526211415,0.1,214.84,214.55,18.619296]
["bitfinex","SOLUSD",1731526211416,44.7177621,214.78,214.69,44.7177621]
["bitfinex","SOLUSD",1731526212103,44.7177621,214.84,214.75,44.7177621]
["bitfinex","SOLUSD",1731526212512,44.7177621,214.82,214.73,44.7177621]
["bitfinex","SOLUSD",1731526212686,44.7177621,214.87,214.78,44.7177621]
["bitfinex","SOLUSD",1731526213295,0.12549,214.86,214.78,44.7177621]
["bitfinex","SOLUSD",1731526213495,0.12549,214.86,214.8,44.7177621]
["bitfinex","SOLUSD",1731526213892,0.12549,214.87,214.7,0.2]
["bitfinex","SOLUSD",1731526214091,0.12549,214.82,214.73,44.7177621]
["bitfinex","SOLUSD",1731526214311,0.12549,214.78,214.71,44.7177621]
["bitfinex","SOLUSD",1731526214524,0.12549,214.78,214.69,44.7177621]
["bitfinex","SOLUSD",1731526214731,0.12549,214.78,214.71,44.7177621]
["bitfinex","SOLUSD",1731526215113,44.7177621,214.83,214.73,44.7177621]
["bitfinex","SOLUSD",1731526215317,44.7177621,214.89,214.81,44.7177621]
["bitfinex","SOLUSD",1731526215613,49.3699621,214.95,214.86,44.7177621]
["bitfinex","SOLUSD",1731526215945,44.7177621,214.91,214.82,44.7177621]
["bitfinex","SOLUSD",1731526216230,49.3699621,214.95,214.88,44.7177621]
["bitfinex","SOLUSD",1731526216437,49.3699621,214.95,214.86,44.7177621]
["bitfinex","SOLUSD",1731526216729,44.7177621,214.93,214.86,44.7177621]
["bitfinex","SOLUSD",1731526216930,44.7177621,214.93,214.84,44.7177621]
["bitfinex","SOLUSD",1731526217135,0.12549,214.91,214.84,44.7177621]
["bitfinex","SOLUSD",1731526217324,0.12549,214.84,214.76,44.7177621]
["bitfinex","SOLUSD",1731526217626,0.12549,214.84,214.7,44.7177621]
["bitfinex","SOLUSD",1731526217627,0.12549,214.8,214.7,44.7177621]
["bitfinex","SOLUSD",1731526217835,0.12549,214.78,214.7,44.7177621]
["bitfinex","SOLUSD",1731526218414,0.12549,214.78,214.59,0.1]
["bitfinex","SOLUSD",1731526218415,43.91235525,214.79,214.71,44.7177621]
["bitfinex","SOLUSD",1731526218733,44.7177621,214.79,214.71,44.7177621]
["bitfinex","SOLUSD",1731526218917,160.5,214.86,214.73,44.7177621]
["bitfinex","SOLUSD",1731526218918,44.7177621,214.81,214.73,44.7177621]
["bitfinex","SOLUSD",1731526219316,44.7177621,214.79,214.71,44.7177621]
["bitfinex","SOLUSD",1731526219523,44.7177621,214.73,214.65,44.7177621]
["bitfinex","SOLUSD",1731526219839,44.7177621,214.71,214.63,44.7177621]
["bitfinex","SOLUSD",1731526220210,44.7177621,214.77,214.69,44.7177621]
["bitfinex","SOLUSD",1731526220442,0.2,214.81,214.62,0.1]
["bitfinex","SOLUSD",1731526220730,176.7911,214.84,214.57,0.1]
["bitfinex","SOLUSD",1731526220731,0.12549,214.74,214.67,44.7177621]
["bitfinex","SOLUSD",1731526220937,0.12549,214.72,214.65,44.7177621]
["bitfinex","SOLUSD",1731526221138,23.902374,214.72,214.63,44.7177621]
["bitfinex","SOLUSD",1731526221320,0.12549,214.68,214.61,44.7177621]
["bitfinex","SOLUSD",1731526221638,23.902374,214.66,214.57,44.7177621]
["bitfinex","SOLUSD",1731526221847,23.902374,214.66,214.44,63.3478361]
["bitfinex","SOLUSD",1731526221848,23.902374,214.64,214.46,0.1]
["bitfinex","SOLUSD",1731526222027,23.902374,214.64,214.45,0.1]
["bitfinex","SOLUSD",1731526222028,0.12549,214.62,214.55,44.7177621]
["bitfinex","SOLUSD",1731526222228,23.776884,214.69,214.61,44.7177621]
["bitfinex","SOLUSD",1731526222433,4.6565,214.76,214.67,44.7177621]
["bitfinex","SOLUSD",1731526222751,4.6554,214.8,214.73,44.7177621]
["bitfinex","SOLUSD",1731526222926,44.7177621,214.85,214.68,44.8177621]
["bitfinex","SOLUSD",1731526223125,11.6338,214.9,214.79,44.7177621]
["bitfinex","SOLUSD",1731526223126,44.7177621,214.86,214.79,44.7177621]
["bitfinex","SOLUSD",1731526223739,44.7177621,214.88,214.79,44.7177621]
["bitfinex","SOLUSD",1731526224040,44.7177621,214.92,214.85,44.7177621]
["bitfinex","SOLUSD",1731526224231,49.3707621,214.92,214.83,44.7177621]
["bitfinex","SOLUSD",1731526224432,44.7177621,214.95,214.87,44.7177621]
["bitfinex","SOLUSD",1731526224740,49.3700621,214.95,214.87,44.7177621]
["bitfinex","SOLUSD",1731526224932,49.3700621,214.95,214.85,44.7177621]
["bitfinex","SOLUSD",1731526225346,44.7177621,214.93,214.85,44.7177621]
["bitfinex","SOLUSD",1731526225643,0.12549,214.88,214.81,44.7177621]
["bitfinex","SOLUSD",1731526225841,0.12549,214.88,214.83,44.7177621]
["bitfinex","SOLUSD",1731526226152,0.12549,214.84,214.75,44.7177621]
["bitfinex","SOLUSD",1731526226449,0.12549,214.76,214.61,0.1]
["bitfinex","SOLUSD",1731526226627,0.12549,214.76,214.61,0.2]
["bitfinex","SOLUSD",1731526226828,23.902374,214.74,214.66,44.7177621]
["bitfinex","SOLUSD",1731526227038,0.12549,214.74,214.66,44.7177621]
["bitfinex","SOLUSD",1731526227241,0.12549,214.7,214.62,44.7177621]
["bitfinex","SOLUSD",1731526227543,23.902374,214.7,214.62,44.7177621]
["bitfinex","SOLUSD",1731526227730,0.12549,214.66,214.58,44.7177621]
["bitfinex","SOLUSD",1731526227931,0.12549,214.64,214.56,44.7177621]
["bitfinex","SOLUSD",1731526228135,0.12549,214.64,214.44,44.7177621]
["bitfinex","SOLUSD",1731526228136,44.7177621,214.69,214.6,44.7177621]
["bitfinex","SOLUSD",1731526228431,4.6565,214.75,214.68,44.7177621]
["bitfinex","SOLUSD",1731526228639,44.7177621,214.74,214.66,44.7177621]
["bitfinex","SOLUSD",1731526228839,0.12549,214.73,214.66,44.7177621]
["bitfinex","SOLUSD",1731526229041,44.7177621,214.7,214.62,44.7177621]
["bitfinex","SOLUSD",1731526229359,0.12549,214.69,214.6,44.7177621]
["bitfinex","SOLUSD",1731526229523,44.7177621,214.72,214.62,44.7177621]
["bitfinex","SOLUSD",1731526229725,44.7177621,214.82,214.7,44.7177621]
["bitfinex","SOLUSD",1731526230023,61.4796621,214.85,214.77,44.7177621]
["bitfinex","SOLUSD",1731526230243,0.12549,214.84,214.75,44.7177621]
["bitfinex","SOLUSD",1731526230445,61.4796621,214.85,214.75,44.7177621]
["bitfinex","SOLUSD",1731526230623,61.4796621,214.85,214.56,44.7177621]
["bitfinex","SOLUSD",1731526230624,44.7177621,214.83,214.73,44.7177621]
["bitfinex","SOLUSD",1731526230822,44.7177621,214.75,214.67,44.7177621]
["bitfinex","SOLUSD",1731526231038,0.12549,214.72,214.63,44.7177621]
["bitfinex","SOLUSD",1731526231327,4.6533,214.9,214.67,0.1]
["bitfinex","SOLUSD",1731526231539,165.1533,214.9,214.66,0.1]
["bitfinex","SOLUSD",1731526231844,0.12549,214.83,214.75,44.7177621]
["bitfinex","SOLUSD",1731526232043,0.12549,214.79,214.71,44.7177621]
["bitfinex","SOLUSD",1731526232253,0.12549,214.75,214.67,44.7177621]
["bitfinex","SOLUSD",1731526232424,0.1,214.83,214.57,70.4485]
["bitfinex","SOLUSD",1731526232425,0.12549,214.71,214.63,44.7177621]
["bitfinex","SOLUSD",1731526232629,0.12549,214.71,214.57,70.4485]
["bitfinex","SOLUSD",1731526232630,0.1,214.88,214.69,44.7177621]
["bitfinex","SOLUSD",1731526232846,23.776884,214.78,214.71,44.7177621]
["bitfinex","SOLUSD",1731526233153,0.12549,214.77,214.71,44.7177621]
["bitfinex","SOLUSD",1731526233446,44.7177621,214.75,214.66,44.7177621]
["bitfinex","SOLUSD",1731526233845,0.12549,214.72,214.64,44.7177621]
["bitfinex","SOLUSD",1731526234147,0.12549,214.68,214.6,44.7177621]
["bitfinex","SOLUSD",1731526234342,0.12549,214.68,214.56,44.7177621]
["bitfinex","SOLUSD",1731526234343,0.12549,214.64,214.56,44.7177621]
["bitfinex","SOLUSD",1731526234540,44.7177621,214.63,214.52,44.7177621]
["bitfinex","SOLUSD",1731526234735,44.7177621,214.65,214.56,44.7177621]
["bitfinex","SOLUSD",1731526234933,44.7177621,214.67,214.58,44.7177621]
["bitfinex","SOLUSD",1731526235256,44.7177621,214.69,214.6,44.7177621]
["bitfinex","SOLUSD",1731526235437,44.7177621,214.73,214.65,44.7177621]
["bitfinex","SOLUSD",1731526235625,44.7177621,214.73,214.57,0.1]
["bitfinex","SOLUSD",1731526235626,44.7177621,214.79,214.69,44.7177621]
["bitfinex","SOLUSD",1731526235825,0.12549,214.78,214.69,44.7177621]
["bitfinex","SOLUSD",1731526236026,44.7177621,214.73,214.65,44.7177621]
["bitfinex","SOLUSD",1731526236245,0.12549,214.7,214.61,44.7177621]
["bitfinex","SOLUSD",1731526236457,44.7177621,214.69,214.61,44.7177621]
["bitfinex","SOLUSD",1731526237027,160.5,214.79,214.51,0.2]
["bitfinex","SOLUSD",1731526237028,44.7177621,214.67,214.59,44.7177621]
["bitfinex","SOLUSD",1731526237432,160.5,214.79,214.64,44.7177621]
["bitfinex","SOLUSD",1731526237433,44.7177621,214.73,214.64,44.7177621]
["bitfinex","SOLUSD",1731526237646,44.7177621,214.73,214.62,44.7177621]
["bitfinex","SOLUSD",1731526237840,44.7177621,214.81,214.72,44.7177621]
["bitfinex","SOLUSD",1731526238041,4.6546,214.84,214.75,44.7177621]
["bitfinex","SOLUSD",1731526238243,44.7177621,214.83,214.75,44.7177621]
["bitfinex","SOLUSD",1731526238457,0.12549,214.82,214.68,0.1]
["bitfinex","SOLUSD",1731526238653,0.12549,214.78,214.7,44.7177621]
["bitfinex","SOLUSD",1731526238835,0.12549,214.76,214.68,44.7177621]
["bitfinex","SOLUSD",1731526239248,0.12549,214.74,214.66,44.7177621]
["bitfinex","SOLUSD",1731526239453,0.12549,214.72,214.64,44.7177621]
["bitfinex","SOLUSD",1731526239838,0.12549,214.65,214.5,0.1]
["bitfinex","SOLUSD",1731526240039,44.7177621,214.71,214.61,44.7177621]
["bitfinex","SOLUSD",1731526240467,16.2974,214.76,214.57,44.7177621]
["bitfinex","SOLUSD",1731526240468,0.12549,214.66,214.57,44.7177621]
["bitfinex","SOLUSD",1731526240634,0.12549,214.66,214.45,18.629311]
["bitfinex","SOLUSD",1731526240635,44.7177621,214.63,214.45,0.1]
["bitfinex","SOLUSD",1731526240830,44.7177621,214.63,214.22,70.0]
["bitfinex","SOLUSD",1731526240831,20.0,214.6,214.3,3.7165254]
["bitfinex","SOLUSD",1731526241036,44.7177621,214.45,214.35,44.7177621]
["bitfinex","SOLUSD",1731526241266,44.7177621,214.43,214.33,44.7177621]
["bitfinex","SOLUSD",1731526241442,20.0,214.64,214.41,44.7177621]
["bitfinex","SOLUSD",1731526241755,44.7177621,214.54,214.45,44.7177621]
["bitfinex","SOLUSD",1731526241935,23.776884,214.63,214.47,44.7177621]
["bitfinex","SOLUSD",1731526241936,44.7177621,214.56,214.47,44.7177621]
["bitfinex","SOLUSD",1731526242140,44.7177621,214.58,214.47,44.7177621]
["bitfinex","SOLUSD",1731526242344,44.7177621,214.54,214.45,44.7177621]
["bitfinex","SOLUSD",1731526242545,44.7177621,214.5,214.41,44.7177621]
["bitfinex","SOLUSD",1731526242939,44.7177621,214.56,214.32,44.8177621]
["bitfinex","SOLUSD",1731526242940,44.7177621,214.48,214.39,44.7177621]
["bitfinex","SOLUSD",1731526243143,44.7177621,214.46,214.37,44.7177621]
["bitfinex","SOLUSD",1731526243451,44.7177621,214.44,214.36,11.6625]
["bitfinex","SOLUSD",1731526243641,44.7177621,214.44,214.35,44.7177621]
["bitfinex","SOLUSD",1731526243958,44.7177621,214.48,214.39,44.7177621]
["bitfinex","SOLUSD",1731526244272,44.7177621,214.48,214.32,16.3307]
["bitfinex","SOLUSD",1731526244559,44.7177621,214.5,214.4,44.7177621]
["bitfinex","SOLUSD",1731526245138,44.7177621,214.5,214.4,45.0823045]
["bitfinex","SOLUSD",1731526246435,44.7177621,214.52,214.44,44.7177621]
["bitfinex","SOLUSD",1731526246642,44.7177621,214.54,214.44,44.7177621]
["bitfinex","SOLUSD",1731526246852,44.7177621,214.6,214.52,44.7177621]
["bitfinex","SOLUSD",1731526247061,44.7177621,214.63,214.52,44.7177621]
["bitfinex","SOLUSD",1731526247241,44.7177621,214.57,214.47,44.7177621]
["bitfinex","SOLUSD",1731526247553,44.7177621,214.52,214.42,44.7177621]
["bitfinex","SOLUSD",1731526247752,44.7177621,214.52,214.44,44.7177621]
["bitfinex","SOLUSD",1731526247973,44.7177621,214.58,214.49,44.7177621]
["bitfinex","SOLUSD",1731526248150,44.7177621,214.55,214.4,0.3645424]
["bitfinex","SOLUSD",1731526248345,44.7177621,214.55,214.46,44.7177621]
["bitfinex","SOLUSD",1731526248551,0.12549,214.63,214.46,44.7177621]
["bitfinex","SOLUSD",1731526248552,44.7177621,214.54,214.46,44.7177621]
["bitfinex","SOLUSD",1731526248862,0.12549,214.55,214.46,44.7177621]
["bitfinex","SOLUSD",1731526249061,44.7177621,214.58,214.48,44.7177621]
["bitfinex","SOLUSD",1731526249264,44.7177621,214.66,214.57,44.7177621]
["bitfinex","SOLUSD",1731526249454,44.7177621,214.7,214.61,44.7177621]
["bitfinex","SOLUSD",1731526249657,44.7177621,214.65,214.55,44.7177621]
["bitfinex","SOLUSD",1731526249849,4.6572,214.72,214.55,44.7177621]
["bitfinex","SOLUSD",1731526250048,44.7177621,214.67,214.58,44.7177621]
["bitfinex","SOLUSD",1731526250357,4.6572,214.72,214.52,0.1]
["bitfinex","SOLUSD",1731526250358,44.7177621,214.69,214.6,44.7177621]
["bitfinex","SOLUSD",1731526250567,44.7177621,214.71,214.62,44.7177621]
["bitfinex","SOLUSD",1731526250875,44.7177621,214.75,214.66,44.7177621]
["bitfinex","SOLUSD",1731526251048,44.7177621,214.77,214.7,44.7177621]
["bitfinex","SOLUSD",1731526251244,44.7177621,214.73,214.64,44.7177621]
["bitfinex","SOLUSD",1731526251470,44.7177621,214.75,214.66,44.7177621]
["bitfinex","SOLUSD",1731526251776,8.52737164,215.46,214.63,0.1]
["bitfinex","SOLUSD",1731526251777,0.1,214.98,214.76,0.1]
["bitfinex","SOLUSD",1731526252073,44.7177621,214.94,214.76,0.1]
["bitfinex","SOLUSD",1731526252271,44.7177621,214.94,214.85,44.7177621]
["bitfinex","SOLUSD",1731526252455,44.7177621,214.96,214.85,44.7177621]
["bitfinex","SOLUSD",1731526252960,44.7177621,214.9,214.8,44.7177621]
["bitfinex","SOLUSD",1731526253167,4.6522,214.95,214.8,44.7177621]
["bitfinex","SOLUSD",1731526253168,0.12549,214.87,214.8,44.7177621]
["bitfinex","SOLUSD",1731526253355,0.12549,214.87,214.78,44.7177621]
["bitfinex","SOLUSD",1731526253965,0.12549,214.87,214.8,44.7177621]
["bitfinex","SOLUSD",1731526254164,44.7177621,214.92,214.82,44.7177621]
["bitfinex","SOLUSD",1731526254370,44.7177621,214.9,214.8,44.7177621]
["bitfinex","SOLUSD",1731526254573,4.6521,214.96,214.77,0.1]
["bitfinex","SOLUSD",1731526254766,44.7177621,215.0,214.9,44.7177621]
["bitfinex","SOLUSD",1731526255072,172.2224,215.11,214.82,0.1]
["bitfinex","SOLUSD",1731526255073,44.7177621,215.02,214.95,44.7177621]
["bitfinex","SOLUSD",1731526255277,13.1941,215.12,214.85,0.1]
["bitfinex","SOLUSD",1731526255278,4.649,215.1,214.89,0.2]
["bitfinex","SOLUSD",1731526255589,44.7177621,215.09,215.01,44.7177621]
["bitfinex","SOLUSD",1731526255776,0.12549,215.08,215.01,44.7177621]
["bitfinex","SOLUSD",1731526256479,49.3665621,215.11,215.03,44.7177621]
["bitfinex","SOLUSD",1731526257076,44.7177621,215.09,215.01,44.7177621]
["bitfinex","SOLUSD",1731526257263,44.7177621,215.07,214.97,44.7177621]
["bitfinex","SOLUSD",1731526257469,44.7177621,214.99,214.91,44.7177621]
["bitfinex","SOLUSD",1731526257669,0.12549,214.98,214.91,44.7177621]
["bitfinex","SOLUSD",1731526257880,0.12549,214.96,214.9,11.6331]
["bitfinex","SOLUSD",1731526258188,4.6507,215.02,214.95,44.7177621]
["bitfinex","SOLUSD",1731526258359,0.12549,214.98,214.91,44.7177621]
["bitfinex","SOLUSD",1731526258558,0.12549,214.98,214.9,11.6331]
["bitfinex","SOLUSD",1731526258976,0.12549,214.96,214.87,44.7177621]
["bitfinex","SOLUSD",1731526259177,0.12549,214.96,214.91,44.7177621]
["bitfinex","SOLUSD",1731526259383,44.7177621,215.01,214.93,44.7177621]
["bitfinex","SOLUSD",1731526260084,0.12549,215.0,214.91,44.7177621]
["bitfinex","SOLUSD",1731526260879,0.12549,214.94,214.85,44.7177621]
["bitfinex","SOLUSD",1731526261078,0.12549,214.9,214.83,44.7177621]
["bitfinex","SOLUSD",1731526261466,160.5,214.95,214.75,31.52792]
["bitfinex","SOLUSD",1731526261467,44.7177621,214.95,214.88,44.7177621]
["bitfinex","SOLUSD",1731526261667,0.12549,214.92,214.84,44.7177621]
["bitfinex","SOLUSD",1731526261974,0.12549,214.88,214.8,44.7177621]
["bitfinex","SOLUSD",1731526262174,0.12549,214.86,214.78,44.7177621]
["bitfinex","SOLUSD",1731526262384,44.7177621,214.85,214.78,44.7177621]
["bitfinex","SOLUSD",1731526262591,44.7177621,214.85,214.7,44.7177621]
["bitfinex","SOLUSD",1731526262592,44.7177621,214.79,214.7,44.7177621]
["bitfinex","SOLUSD",1731526262885,0.12549,214.74,214.66,44.7177621]
["bitfinex","SOLUSD",1731526264475,4.78239,214.74,214.66,44.7177621]
["bitfinex","SOLUSD",1731526264682,44.7177621,214.75,214.66,44.7177621]
["bitfinex","SOLUSD",1731526264870,44.7177621,214.73,214.55,31.142381]
["bitfinex","SOLUSD",1731526265067,0.12549,214.65,214.51,32.2223]
["bitfinex","SOLUSD",1731526265268,44.7177621,214.63,214.54,44.7177621]
["bitfinex","SOLUSD",1731526265485,44.7177621,214.65,214.56,44.7177621]
["bitfinex","SOLUSD",1731526265889,44.7177621,214.73,214.64,4.6589]
["bitfinex","SOLUSD",1731526266203,160.5,214.85,214.7,44.7177621]
["bitfinex","SOLUSD",1731526266372,160.5,214.91,214.67,0.2]
["bitfinex","SOLUSD",1731526266696,11.6321,214.93,214.66,0.1]
["bitfinex","SOLUSD",1731526266901,0.1,214.9,214.65,23.876884]
["bitfinex","SOLUSD",1731526267073,0.1,214.88,214.65,23.776884]
["bitfinex","SOLUSD",1731526267271,0.1,214.83,214.64,16.3063]
["bitfinex","SOLUSD",1731526267472,44.7177621,214.77,214.68,44.7177621]
["bitfinex","SOLUSD",1731526267787,44.7177621,214.79,214.7,44.7177621]
["bitfinex","SOLUSD",1731526267975,44.7177621,214.75,214.66,44.7177621]
["bitfinex","SOLUSD",1731526268176,44.7177621,214.77,214.68,44.7177621]
["bitfinex","SOLUSD",1731526268497,44.7177621,214.81,214.72,44.7177621]
["bitfinex","SOLUSD",1731526268994,44.7177621,214.85,214.76,44.7177621]
["bitfinex","SOLUSD",1731526269289,44.7177621,214.89,214.8,44.7177621]
["bitfinex","SOLUSD",1731526269671,0.12549,214.88,214.8,44.7177621]
["bitfinex","SOLUSD",1731526270194,4.6534,214.9,214.83,44.7177621]
["bitfinex","SOLUSD",1731526270484,44.7177621,214.99,214.89,44.7177621]
["bitfinex","SOLUSD",1731526270689,44.7177621,214.99,214.91,44.7177621]
["bitfinex","SOLUSD",1731526271287,44.7177621,215.05,214.95,44.7177621]
["bitfinex","SOLUSD",1731526271497,44.7177621,215.11,215.02,44.7177621]
["bitfinex","SOLUSD",1731526272076,0.12549,215.1,215.02,44.7177621]
["bitfinex","SOLUSD",1731526272276,44.7177621,215.05,214.96,44.7177621]
["bitfinex","SOLUSD",1731526272573,0.12549,215.04,214.96,44.7177621]
["bitfinex","SOLUSD",1731526272773,44.7177621,215.05,214.96,44.7177621]
["bitfinex","SOLUSD",1731526273079,0.12549,214.98,214.9,44.7177621]
["bitfinex","SOLUSD",1731526273275,44.7177621,214.97,214.88,44.7177621]
["bitfinex","SOLUSD",1731526273597,44.7177621,214.93,214.84,44.7177621]
["bitfinex","SOLUSD",1731526273890,44.7177621,214.85,214.78,44.7177621]
["bitfinex","SOLUSD",1731526274066,44.7177621,214.79,214.63,32.6201]
["bitfinex","SOLUSD",1731526274292,44.7177621,214.81,214.72,44.7177621]
["bitfinex","SOLUSD",1731526274816,44.7177621,214.75,214.66,44.7177621]
["bitfinex","SOLUSD",1731526274989,4.755,214.83,214.64,44.7177621]
["bitfinex","SOLUSD",1731526274990,44.7177621,214.71,214.64,44.7177621]
["bitfinex","SOLUSD",1731526275307,44.7177621,214.67,214.6,44.7177621]
["bitfinex","SOLUSD",1731526275509,0.12549,214.68,214.6,44.7177621]
["bitfinex","SOLUSD",1731526275892,44.7177621,214.69,214.6,44.7177621]
["bitfinex","SOLUSD",1731526276102,4.658,214.68,214.6,44.7177621]
["bitfinex","SOLUSD",1731526276310,49.3756621,214.69,214.6,44.7177621]
["bitfinex","SOLUSD",1731526276715,49.3751621,214.71,214.62,44.7177621]
["bitfinex","SOLUSD",1731526277288,0.12549,214.68,214.6,44.7177621]
["bitfinex","SOLUSD",1731526277495,44.7177621,214.65,214.56,44.7177621]
["bitfinex","SOLUSD",1731526277915,44.7177621,214.71,214.62,44.7177621]
["bitfinex","SOLUSD",1731526278116,44.7177621,214.71,214.64,44.7177621]
["bitfinex","SOLUSD",1731526278307,44.7177621,214.73,214.64,44.7177621]
["bitfinex","SOLUSD",1731526278490,0.12549,214.66,214.57,16.3116]
["bitfinex","SOLUSD",1731526278816,44.7177621,214.69,214.62,44.7177621]
["bitfinex","SOLUSD",1731526279111,0.12549,214.66,214.58,44.7177621]
["bitfinex","SOLUSD",1731526279314,0.12549,214.66,214.6,44.7177621]
["bitfinex","SOLUSD",1731526279523,44.7177621,214.63,214.54,44.7177621]
["bitfinex","SOLUSD",1731526279824,44.7177621,214.6,214.52,44.7177621]
["bitfinex","SOLUSD",1731526280022,44.7177621,214.68,214.58,44.7177621]
["bitfinex","SOLUSD",1731526280191,117.16473173,214.91,214.65,44.7177621]
["bitfinex","SOLUSD",1731526280192,44.7177621,214.72,214.65,44.7177621]
["bitfinex","SOLUSD",1731526280393,4.6557,214.79,214.68,44.7177621]
["bitfinex","SOLUSD",1731526280611,44.7177621,214.82,214.73,44.7177621]
["bitfinex","SOLUSD",1731526280816,0.2,214.86,214.6,0.1]
["bitfinex","SOLUSD",1731526281118,176.7888,214.87,214.7,44.7177621]
["bitfinex","SOLUSD",1731526281119,44.7177621,214.79,214.7,44.7177621]
["bitfinex","SOLUSD",1731526281303,4.6539,214.87,214.76,44.7177621]
["bitfinex","SOLUSD",1731526281612,49.3712621,214.89,214.8,44.7177621]
["bitfinex","SOLUSD",1731526281792,44.7177621,214.85,214.76,44.7177621]
["bitfinex","SOLUSD",1731526281996,44.7177621,214.85,214.65,0.1]
["bitfinex","SOLUSD",1731526281997,44.7177621,214.81,214.72,44.7177621]
["bitfinex","SOLUSD",1731526282210,44.7177621,214.77,214.68,44.7177621]
["bitfinex","SOLUSD",1731526282413,44.7177621,214.75,214.67,11.6455]
["bitfinex","SOLUSD",1731526282619,44.7177621,214.73,214.64,44.7177621]
["bitfinex","SOLUSD",1731526282799,44.7177621,214.73,214.54,59.1815]
["bitfinex","SOLUSD",1731526282800,44.7177621,214.67,214.6,44.7177621]
["bitfinex","SOLUSD",1731526283126,0.12549,214.66,214.58,44.7177621]
["bitfinex","SOLUSD",1731526283417,0.12549,214.64,214.56,44.7177621]
["bitfinex","SOLUSD",1731526283794,0.12549,214.64,214.58,44.7177621]
["bitfinex","SOLUSD",1731526284018,0.12549,214.58,214.5,56.3726621]
["bitfinex","SOLUSD",1731526284321,44.7177621,214.59,214.49,44.7177621]
["bitfinex","SOLUSD",1731526284512,172.1468,214.66,214.51,44.7177621]
["bitfinex","SOLUSD",1731526284513,20.0,214.6,214.51,44.7177621]
["bitfinex","SOLUSD",1731526284721,0.12549,214.57,214.51,44.7177621]
["bitfinex","SOLUSD",1731526284912,44.8432521,214.57,214.49,44.7177621]
["bitfinex","SOLUSD",1731526285216,44.8432521,214.57,214.45,16.3207]
["bitfinex","SOLUSD",1731526285217,0.12549,214.57,214.51,44.7177621]
["bitfinex","SOLUSD",1731526285613,0.12549,214.58,214.49,44.7177621]
["bitfinex","SOLUSD",1731526285815,4.6606,214.57,214.49,44.7177621]
["bitfinex","SOLUSD",1731526286207,49.3783621,214.57,214.49,44.7177621]
["bitfinex","SOLUSD",1731526286405,0.12549,214.56,214.49,44.7177621]
["bitfinex","SOLUSD",1731526286715,4.6606,214.57,214.49,44.7177621]
["bitfinex","SOLUSD",1731526287097,23.902374,214.54,214.45,44.7177621]
["bitfinex","SOLUSD",1731526287299,0.12549,214.5,214.44,0.3645424]
["bitfinex","SOLUSD",1731526287910,0.12549,214.46,214.44,0.3645424]
["bitfinex","SOLUSD",1731526288118,0.1,214.52,214.44,0.3645424]
["bitfinex","SOLUSD",1731526288119,160.5,214.61,214.45,44.7177621]
["bitfinex","SOLUSD",1731526288322,44.7177621,214.55,214.47,44.7177621]
["bitfinex","SOLUSD",1731526288622,44.7177621,214.55,214.44,0.3645424]
["bitfinex","SOLUSD",1731526288623,44.7177621,214.57,214.49,44.7177621]
["bitfinex","SOLUSD",1731526288800,160.5,214.69,214.48,0.1]
["bitfinex","SOLUSD",1731526289123,4.6583,214.67,214.5,0.1]
["bitfinex","SOLUSD",1731526289339,160.5,214.76,214.56,0.1]
["bitfinex","SOLUSD",1731526289625,0.1,214.71,214.44,40.1023424]
["bitfinex","SOLUSD",1731526289826,4.6578,214.69,214.55,44.7177621]
["bitfinex","SOLUSD",1731526290028,49.3755621,214.69,214.59,44.7177621]
["bitfinex","SOLUSD",1731526290210,49.3755621,214.69,214.48,16.3184]
["bitfinex","SOLUSD",1731526290211,44.7177621,214.67,214.57,44.7177621]
["bitfinex","SOLUSD",1731526290406,44.7177621,214.65,214.56,44.7177621]
["bitfinex","SOLUSD",1731526290729,0.12549,214.57,214.46,44.7177621]
["bitfinex","SOLUSD",1731526290929,44.7177621,214.51,214.44,0.3645424]
["bitfinex","SOLUSD",1731526291105,44.7177621,214.47,214.44,0.3645424]
["bitfinex","SOLUSD",1731526291310,44.8432521,214.45,214.44,0.3645424]
["bitfinex","SOLUSD",1731526292013,49.5062521,214.45,214.44,0.3645424]
["bitfinex","SOLUSD",1731526292215,73.2831361,214.45,214.44,0.3645424]
["bitfinex","SOLUSD",1731526292418,93.2831361,214.45,214.44,0.3645424]
["bitfinex","SOLUSD",1731526292621,49.5062521,214.45,214.44,0.3645424]
["bitfinex","SOLUSD",1731526292825,93.2831361,214.45,214.44,0.3645424]
["bitfinex","SOLUSD",1731526293224,138.0008982,214.45,214.44,0.3645424]
["bitfinex","SOLUSD",1731526293419,93.2831361,214.45,214.44,0.3645424]
["bitfinex","SOLUSD",1731526294211,0.1,214.71,214.44,106.1214666]
["bitfinex","SOLUSD",1731526294420,44.7177621,214.58,214.47,44.7177621]
["bitfinex","SOLUSD",1731526294620,44.7177621,214.58,214.44,23.2696926]
["bitfinex","SOLUSD",1731526294621,44.7177621,214.51,214.44,0.3645424]
["bitfinex","SOLUSD",1731526294808,0.1,214.55,214.44,0.3645424]
["bitfinex","SOLUSD",1731526295020,0.1,214.52,214.44,0.3645424]
["bitfinex","SOLUSD",1731526295332,0.1,214.53,214.44,0.3645424]
["bitfinex","SOLUSD",1731526295509,0.1,214.5,214.44,0.3645424]
["bitfinex","SOLUSD",1731526295705,0.1,214.49,214.44,0.3645424]
["bitfinex","SOLUSD",1731526296133,0.1,214.5,214.44,0.3645424]
["bitfinex","SOLUSD",1731526296134,20.0,214.45,214.44,0.3645424]
["bitfinex","SOLUSD",1731526296435,23.902374,214.45,214.44,0.3645424]
["bitfinex","SOLUSD",1731526296811,4.6624,214.48,214.44,0.3645424]
["bitfinex","SOLUSD",1731526297534,44.7177621,214.54,214.44,0.3645424]
["bitfinex","SOLUSD",1731526297823,44.7177621,214.58,214.48,44.7177621]
["bitfinex","SOLUSD",1731526298027,44.7177621,214.58,214.44,0.3645424]
["bitfinex","SOLUSD",1731526298028,44.7177621,214.6,214.52,44.7177621]
["bitfinex","SOLUSD",1731526298235,165.1596,214.61,214.52,44.7177621]
["bitfinex","SOLUSD",1731526298434,0.12549,214.6,214.52,44.7177621]
["bitfinex","SOLUSD",1731526298735,4.6574,214.71,214.58,44.7177621]
["bitfinex","SOLUSD",1731526299032,160.5,214.76,214.7,44.7177621]
["bitfinex","SOLUSD",1731526299232,160.5,214.76,214.61,0.1]
["bitfinex","SOLUSD",1731526299233,160.5,214.83,214.61,0.1]
["bitfinex","SOLUSD",1731526299438,160.5,214.83,214.59,23.776884]
["bitfinex","SOLUSD",1731526299439,176.7926,214.82,214.59,23.776884]
["bitfinex","SOLUSD",1731526299616,0.12549,214.78,214.52,23.776884]
["bitfinex","SOLUSD",1731526299814,0.2,214.79,214.52,23.776884]
["bitfinex","SOLUSD",1731526299815,0.12549,214.76,214.52,23.776884]
["bitfinex","SOLUSD",1731526300030,0.12549,214.72,214.53,4.6613]
["bitfinex","SOLUSD",1731526300223,0.22549,214.7,214.49,4.6622]
["bitfinex","SOLUSD",1731526300423,0.12549,214.64,214.56,44.7177621]
["bitfinex","SOLUSD",1731526300618,44.7177621,214.67,214.58,44.7177621]
["bitfinex","SOLUSD",1731526300823,160.5,214.66,214.58,44.7177621]
["bitfinex","SOLUSD",1731526301025,160.5,214.66,214.49,16.3177]
["bitfinex","SOLUSD",1731526301026,0.12549,214.62,214.54,44.7177621]
["bitfinex","SOLUSD",1731526301330,0.12549,214.62,214.56,44.7177621]
["bitfinex","SOLUSD",1731526301535,160.5,214.64,214.49,16.4177]
["bitfinex","SOLUSD",1731526301720,0.12549,214.53,214.44,45.0823045]
["bitfinex","SOLUSD",1731526302029,0.1,214.58,214.5,44.7177621]
["bitfinex","SOLUSD",1731526302030,4.6609,214.55,214.5,44.7177621]
["bitfinex","SOLUSD",1731526302234,4.66,214.59,214.52,44.7177621]
["bitfinex","SOLUSD",1731526302533,20.12549,214.57,214.5,44.7177621]
["bitfinex","SOLUSD",1731526302731,44.7177621,214.52,214.44,45.0823045]
["bitfinex","SOLUSD",1731526302916,0.12549,214.48,214.44,0.3645424]
["bitfinex","SOLUSD",1731526303240,43.902374,214.45,214.44,0.3645424]
["bitfinex","SOLUSD",1731526303417,204.402374,214.45,214.44,0.3645424]
["bitfinex","SOLUSD",1731526304228,209.065374,214.45,214.44,0.3645424]
["bitfinex","SOLUSD",1731526304430,48.565374,214.45,214.44,0.3645424]
["bitfinex","SOLUSD",1731526304830,165.163,214.45,214.44,0.3645424]
["bitfinex","SOLUSD",1731526305211,28.565374,214.45,214.44,0.3645424]
["bitfinex","SOLUSD",1731526305422,4.663,214.45,214.44,0.3645424]
["bitfinex","SOLUSD",1731526305621,4.6626,214.47,214.44,0.3645424]
["bitfinex","SOLUSD",1731526305837,4.6626,214.47,214.44,0.4457872]
["bitfinex","SOLUSD",1731526306132,44.7177621,214.5,214.44,0.4457872]
["bitfinex","SOLUSD",1731526306341,160.5,214.53,214.45,44.7177621]
["bitfinex","SOLUSD",1731526306536,4.6616,214.52,214.45,44.7177621]
["bitfinex","SOLUSD",1731526307037,4.6598,214.6,214.51,44.7177621]
["bitfinex","SOLUSD",1731526307238,4.6598,214.6,214.45,4.663]
["bitfinex","SOLUSD",1731526307239,4.6598,214.6,214.56,44.7177621]
["bitfinex","SOLUSD",1731526307441,4.6598,214.6,214.54,44.7177621]
["bitfinex","SOLUSD",1731526308018,44.7177621,214.57,214.48,44.7177621]
["bitfinex","SOLUSD",1731526308218,0.12549,214.53,214.45,44.7177621]
["bitfinex","SOLUSD",1731526308423,0.12549,214.53,214.47,44.7177621]
["bitfinex","SOLUSD",1731526308736,23.902374,214.55,214.47,44.7177621]
["bitfinex","SOLUSD",1731526308929,23.902374,214.53,214.45,44.7177621]
["bitfinex","SOLUSD",1731526309241,23.776884,214.55,214.49,44.7177621]
["bitfinex","SOLUSD",1731526309750,0.12549,214.54,214.47,44.7177621]
["bitfinex","SOLUSD",1731526309920,0.12549,214.49,214.44,0.4457872]
["bitfinex","SOLUSD",1731526310121,23.902374,214.51,214.44,0.4457872]
["bitfinex","SOLUSD",1731526310122,44.7177621,214.46,214.44,0.4457872]
["bitfinex","SOLUSD",1731526310526,0.12549,214.45,214.44,0.4457872]
["bitfinex","SOLUSD",1731526311039,20.12549,214.45,214.44,0.4457872]
["bitfinex","SOLUSD",1731526311248,0.12549,214.45,214.44,0.4457872]
["bitfinex","SOLUSD",1731526311421,44.7177621,214.48,214.44,0.4457872]
["bitfinex","SOLUSD",1731526311626,20.0,214.47,214.44,0.4457872]
["bitfinex","SOLUSD",1731526312144,24.663,214.45,214.44,0.4457872]
["bitfinex","SOLUSD",1731526312439,4.663,214.45,214.44,0.4457872]
["bitfinex","SOLUSD",1731526312822,44.7177621,214.52,214.44,45.1635493]
["bitfinex","SOLUSD",1731526313223,44.7177621,214.5,214.44,0.4457872]
["bitfinex","SOLUSD",1731526313451,44.7177621,214.46,214.44,0.4457872]
["bitfinex","SOLUSD",1731526313747,0.22549,214.45,214.44,0.4457872]
["bitfinex","SOLUSD",1731526313941,45.0432521,214.45,214.44,8.72e-05]
["bitfinex","SOLUSD",1731526314146,69.7062521,214.45,214.44,8.72e-05]
["bitfinex","SOLUSD",1731526314447,24.78849,214.45,214.44,8.72e-05]
["bitfinex","SOLUSD",1731526315729,4.78849,214.45,214.44,8.72e-05]
["bitfinex","SOLUSD",1731526315924,4.663,214.45,214.44,8.72e-05]
["bitfinex","SOLUSD",1731526316440,4.6627,214.47,214.44,8.72e-05]
["bitfinex","SOLUSD",1731526316646,4.6617,214.51,214.45,44.7177621]
["bitfinex","SOLUSD",1731526316826,4.6617,214.51,214.47,44.7177621]
["bitfinex","SOLUSD",1731526317027,4.6617,214.51,214.45,44.7177621]
["bitfinex","SOLUSD",1731526317649,0.12549,214.45,214.44,8.72e-05]
["bitfinex","SOLUSD",1731526317847,4.6628,214.46,214.44,8.72e-05]
["bitfinex","SOLUSD",1731526318441,44.8432521,214.45,214.44,8.72e-05]
["bitfinex","SOLUSD",1731526318650,225.3432521,214.45,214.44,8.72e-05]
["bitfinex","SOLUSD",1731526318823,64.8432521,214.45,214.44,8.72e-05]
["bitfinex","SOLUSD",1731526319028,0.12549,214.45,214.44,8.72e-05]
["bitfinex","SOLUSD",1731526319240,4.6625,214.48,214.44,8.72e-05]
["bitfinex","SOLUSD",1731526319637,44.7177621,214.51,214.44,8.72e-05]
["bitfinex","SOLUSD",1731526319836,4.662,214.5,214.44,44.7178493]
["bitfinex","SOLUSD",1731526320144,4.6616,214.52,214.46,44.7177621]
["bitfinex","SOLUSD",1731526320351,4.6616,214.52,214.44,8.72e-05]
["bitfinex","SOLUSD",1731526320352,44.7177621,214.47,214.44,8.72e-05]
["bitfinex","SOLUSD",1731526320653,44.8432521,214.45,214.44,8.72e-05]
["bitfinex","SOLUSD",1731526321152,0.12549,214.45,214.44,8.72e-05]
["bitfinex","SOLUSD",1731526321459,20.32549,214.44,214.32,44.7177621]
["bitfinex","SOLUSD",1731526321742,4.6637,214.42,214.36,44.7177621]
["bitfinex","SOLUSD",1731526321947,44.7177621,214.47,214.38,44.7177621]
["bitfinex","SOLUSD",1731526322254,205.2177621,214.51,214.42,44.7177621]
["bitfinex","SOLUSD",1731526322428,205.2177621,214.51,214.44,44.7177621]
["bitfinex","SOLUSD",1731526322629,160.5,214.55,214.5,44.7177621]
["bitfinex","SOLUSD",1731526322949,4.6596,214.61,214.54,44.7177621]
["bitfinex","SOLUSD",1731526323125,160.5,214.69,214.59,44.7177621]
["bitfinex","SOLUSD",1731526323427,4.6561,214.77,214.68,44.7177621]
["bitfinex","SOLUSD",1731526323624,4.6561,214.77,214.65,0.1]
["bitfinex","SOLUSD",1731526323847,11.6358,214.86,214.76,44.7177621]
["bitfinex","SOLUSD",1731526323848,4.655,214.82,214.76,44.7177621]
["bitfinex","SOLUSD",1731526324026,49.3727621,214.82,214.72,44.7177621]
["bitfinex","SOLUSD",1731526324226,44.7177621,214.8,214.72,44.7177621]
["bitfinex","SOLUSD",1731526324431,11.89863358,214.82,214.59,23.3999]
["bitfinex","SOLUSD",1731526324432,0.12549,214.75,214.59,23.3999]
["bitfinex","SOLUSD",1731526324642,44.7177621,214.76,214.67,44.7177621]
["bitfinex","SOLUSD",1731526324847,44.7177621,214.72,214.64,44.7177621]
["bitfinex","SOLUSD",1731526325051,44.7177621,214.66,214.58,44.7177621]
["bitfinex","SOLUSD",1731526325351,160.5,214.71,214.55,44.7177621]
["bitfinex","SOLUSD",1731526325352,0.12549,214.62,214.55,44.7177621]
["bitfinex","SOLUSD",1731526325824,160.5,214.65,214.57,44.7177621]
["bitfinex","SOLUSD",1731526326235,160.5,214.65,214.61,44.7177621]
["bitfinex","SOLUSD",1731526326440,4.658,214.68,214.61,44.7177621]
["bitfinex","SOLUSD",1731526326655,4.6577,214.7,214.66,44.7177621]
["bitfinex","SOLUSD",1731526327032,4.6571,214.73,214.66,44.7177621]
["bitfinex","SOLUSD",1731526327248,0.1,214.86,214.56,44.7177621]
["bitfinex","SOLUSD",1731526327249,4.6554,214.8,214.72,44.7177621]
["bitfinex","SOLUSD",1731526327532,44.7177621,214.87,214.78,44.7177621]
["bitfinex","SOLUSD",1731526327748,4.6544,214.85,214.8,44.7177621]
["bitfinex","SOLUSD",1731526327951,4.6544,214.85,214.75,4.6564]
["bitfinex","SOLUSD",1731526327952,4.6533,214.9,214.84,44.7177621]
["bitfinex","SOLUSD",1731526328156,4.6533,214.9,214.75,4.7565]
["bitfinex","SOLUSD",1731526328333,44.7177621,214.97,214.89,44.7177621]
["bitfinex","SOLUSD",1731526328534,4.6509,215.01,214.95,44.7177621]
["bitfinex","SOLUSD",1731526328955,0.12549,215.0,214.97,44.7177621]
["bitfinex","SOLUSD",1731526329137,0.447528,215.03,214.8,44.7177621]
["bitfinex","SOLUSD",1731526329138,0.447528,215.03,214.99,44.7177621]
["bitfinex","SOLUSD",1731526329339,0.447528,215.03,215.01,44.7177621]
["bitfinex","SOLUSD",1731526330137,4.6507,215.02,214.95,20.0]
["bitfinex","SOLUSD",1731526330342,0.447528,215.03,215.0,44.7177621]
["bitfinex","SOLUSD",1731526330859,5.098028,215.03,214.98,44.7177621]
["bitfinex","SOLUSD",1731526331058,5.098028,215.03,214.96,44.7177621]
["bitfinex","SOLUSD",1731526331259,44.7177621,214.98,214.9,20.0]
["bitfinex","SOLUSD",1731526331556,44.7177621,214.98,214.89,11.6338]
["bitfinex","SOLUSD",1731526331557,5.098028,215.03,214.96,44.7177621]
["bitfinex","SOLUSD",1731526331766,0.447528,215.03,214.97,0.1]
["bitfinex","SOLUSD",1731526331940,0.447528,215.03,214.94,0.1]
["bitfinex","SOLUSD",1731526332141,0.447528,215.03,215.01,44.7177621]
["bitfinex","SOLUSD",1731526332342,0.447528,215.03,214.97,44.7177621]
["bitfinex","SOLUSD",1731526332556,0.447528,215.03,215.01,44.7177621]
["bitfinex","SOLUSD",1731526332748,0.447528,215.03,215.02,20.0]
["bitfinex","SOLUSD",1731526332942,0.447528,215.03,215.01,44.7177621]
["bitfinex","SOLUSD",1731526333157,0.447528,215.03,215.0,20.0]
["bitfinex","SOLUSD",1731526333467,0.447528,215.03,214.97,44.7177621]
["bitfinex","SOLUSD",1731526333468,5.098228,215.03,214.97,44.7177621]
["bitfinex","SOLUSD",1731526333769,0.12549,214.98,214.83,0.1]
["bitfinex","SOLUSD",1731526333961,44.7177621,214.95,214.88,44.7177621]
["bitfinex","SOLUSD",1731526334160,0.12549,214.9,214.82,44.7177621]
["bitfinex","SOLUSD",1731526334361,0.12549,214.88,214.8,44.7177621]
["bitfinex","SOLUSD",1731526334544,0.12549,214.92,214.75,44.7177621]
["bitfinex","SOLUSD",1731526334545,44.7177621,214.82,214.75,44.7177621]
["bitfinex","SOLUSD",1731526334750,39.5329,215.01,214.68,12.155]
["bitfinex","SOLUSD",1731526334751,44.7177621,214.84,214.74,44.7177621]
["bitfinex","SOLUSD",1731526334945,44.7177621,214.82,214.74,44.7177621]
["bitfinex","SOLUSD",1731526335148,0.12549,214.79,214.72,44.7177621]
["bitfinex","SOLUSD",1731526335360,160.5,214.86,214.68,12.155]
["bitfinex","SOLUSD",1731526335361,44.7177621,214.84,214.76,44.7177621]
["bitfinex","SOLUSD",1731526335563,0.12549,214.81,214.72,44.7177621]
["bitfinex","SOLUSD",1731526335766,0.12549,214.81,214.74,44.7177621]
["bitfinex","SOLUSD",1731526335963,44.7177621,214.82,214.74,44.7177621]
["bitfinex","SOLUSD",1731526336171,49.3725621,214.84,214.74,44.7177621]
["bitfinex","SOLUSD",1731526336664,0.12549,214.81,214.74,44.7177621]
["bitfinex","SOLUSD",1731526336847,0.12549,214.81,214.76,44.7177621]
["bitfinex","SOLUSD",1731526337049,0.12549,214.77,214.7,44.7177621]
["bitfinex","SOLUSD",1731526337352,44.7177621,214.76,214.68,44.7177621]
["bitfinex","SOLUSD",1731526337654,0.12549,214.69,214.57,44.7177621]
["bitfinex","SOLUSD",1731526337854,44.7177621,214.62,214.54,31.7306]
["bitfinex","SOLUSD",1731526338077,0.12549,214.63,214.55,44.7177621]
["bitfinex","SOLUSD",1731526338255,49.3768621,214.64,214.54,31.7306]
["bitfinex","SOLUSD",1731526338256,160.5,214.67,214.59,44.7177621]
["bitfinex","SOLUSD",1731526338575,44.8432521,214.66,214.57,44.7177621]
["bitfinex","SOLUSD",1731526338773,0.12549,214.6,214.53,44.7177621]
["bitfinex","SOLUSD",1731526338951,44.7177621,214.59,214.51,44.7177621]
["bitfinex","SOLUSD",1731526340072,0.12549,214.64,214.55,44.7177621]
["bitfinex","SOLUSD",1731526340573,0.12549,214.64,214.53,44.7177621]
["bitfinex","SOLUSD",1731526340574,44.7177621,214.61,214.53,44.7177621]
["bitfinex","SOLUSD",1731526340764,0.12549,214.6,214.51,44.7177621]
["bitfinex","SOLUSD",1731526340947,4.6591,214.64,214.44,44.7177621]
["bitfinex","SOLUSD",1731526340948,44.7177621,214.53,214.44,44.7177621]
["bitfinex","SOLUSD",1731526341151,44.7177621,214.53,214.35,23.4258]
["bitfinex","SOLUSD",1731526341152,0.12549,214.48,214.4,44.7177621]
["bitfinex","SOLUSD",1731526341361,0.12549,214.44,214.36,44.7177621]
["bitfinex","SOLUSD",1731526341564,44.7177621,214.41,214.32,86.4960621]
["bitfinex","SOLUSD",1731526341749,0.12549,214.4,214.32,56.3822621]
["bitfinex","SOLUSD",1731526341958,44.7177621,214.37,214.28,44.7177621]
["bitfinex","SOLUSD",1731526342161,44.7177621,214.29,214.11,0.1]
["bitfinex","SOLUSD",1731526342379,180.62549,214.28,214.11,44.7177621]
["bitfinex","SOLUSD",1731526342578,20.12549,214.28,214.09,56.3946621]
["bitfinex","SOLUSD",1731526342880,0.1,214.26,214.07,44.7177621]
["bitfinex","SOLUSD",1731526343088,44.7177621,214.15,214.06,0.447528]
["bitfinex","SOLUSD",1731526343265,44.7177621,214.15,214.06,45.1652901]
["bitfinex","SOLUSD",1731526343463,44.7177621,214.17,214.08,44.7177621]
["bitfinex","SOLUSD",1731526343791,44.7177621,214.09,214.06,0.447528]
["bitfinex","SOLUSD",1731526343966,49.3890621,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526344160,44.7177621,214.09,214.06,0.447528]
["bitfinex","SOLUSD",1731526344360,44.7177621,214.13,214.06,0.447528]
["bitfinex","SOLUSD",1731526344567,44.7177621,214.12,214.06,0.447528]
["bitfinex","SOLUSD",1731526344779,44.7177621,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526344970,44.8432521,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526345364,44.7177621,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526345565,44.7177621,214.09,214.06,0.447528]
["bitfinex","SOLUSD",1731526345764,0.12549,214.08,214.06,0.447528]
["bitfinex","SOLUSD",1731526345989,4.6713,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526346287,49.5145521,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526346587,69.5145521,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526346882,24.79679,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526347091,49.3885621,214.1,214.06,0.447528]
["bitfinex","SOLUSD",1731526347587,4.6708,214.1,214.06,0.447528]
["bitfinex","SOLUSD",1731526348087,49.3885621,214.1,214.06,0.447528]
["bitfinex","SOLUSD",1731526348270,0.12549,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526348470,44.7177621,214.08,214.06,0.447528]
["bitfinex","SOLUSD",1731526349189,49.3885621,214.1,214.06,0.447528]
["bitfinex","SOLUSD",1731526350172,44.7177621,214.1,214.06,0.447528]
["bitfinex","SOLUSD",1731526350372,44.7177621,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526350781,160.62549,214.06,213.87,44.7177621]
["bitfinex","SOLUSD",1731526350970,44.9177621,214.08,213.84,32.867828]
["bitfinex","SOLUSD",1731526350971,44.7177621,213.93,213.84,32.867828]
["bitfinex","SOLUSD",1731526351181,44.7177621,213.91,213.84,0.447528]
["bitfinex","SOLUSD",1731526351388,44.7177621,213.88,213.84,0.447528]
["bitfinex","SOLUSD",1731526351590,44.7177621,213.9,213.84,0.447528]
["bitfinex","SOLUSD",1731526351794,44.7177621,213.94,213.84,49.8415901]
["bitfinex","SOLUSD",1731526352096,44.7177621,213.96,213.88,44.7177621]
["bitfinex","SOLUSD",1731526352407,44.7177621,213.98,213.9,44.7177621]
["bitfinex","SOLUSD",1731526352569,44.7177621,214.0,213.9,44.7177621]
["bitfinex","SOLUSD",1731526352897,44.7177621,213.95,213.88,20.0]
["bitfinex","SOLUSD",1731526353274,44.7177621,213.91,213.85,44.7177621]
["bitfinex","SOLUSD",1731526353597,44.7177621,213.94,213.85,56.4081621]
["bitfinex","SOLUSD",1731526353779,44.7177621,213.92,213.84,0.447528]
["bitfinex","SOLUSD",1731526354573,44.7177621,213.98,213.89,44.7177621]
["bitfinex","SOLUSD",1731526354882,44.7177621,213.95,213.86,44.7177621]
["bitfinex","SOLUSD",1731526355088,44.7177621,213.97,213.89,20.0]
["bitfinex","SOLUSD",1731526355271,44.7177621,214.01,213.94,44.7177621]
["bitfinex","SOLUSD",1731526355474,4.6718,214.05,213.94,44.7177621]
["bitfinex","SOLUSD",1731526355696,0.12549,213.98,213.9,44.7177621]
["bitfinex","SOLUSD",1731526355903,44.7177621,213.99,213.9,44.7177621]
["bitfinex","SOLUSD",1731526356197,44.7177621,213.96,213.87,49.3933621]
["bitfinex","SOLUSD",1731526356372,0.12549,213.95,213.87,44.7177621]
["bitfinex","SOLUSD",1731526356701,44.7177621,213.94,213.85,44.7177621]
["bitfinex","SOLUSD",1731526357483,44.7177621,213.96,213.87,44.7177621]
["bitfinex","SOLUSD",1731526357779,44.7177621,214.0,213.91,44.7177621]
["bitfinex","SOLUSD",1731526358199,0.12549,214.01,213.93,44.7177621]
["bitfinex","SOLUSD",1731526358403,44.7177621,214.1,213.99,44.7177621]
["bitfinex","SOLUSD",1731526358601,44.7177621,214.12,214.05,44.7177621]
["bitfinex","SOLUSD",1731526359095,44.7177621,214.1,214.01,44.7177621]
["bitfinex","SOLUSD",1731526359276,44.7177621,214.14,214.05,44.7177621]
["bitfinex","SOLUSD",1731526359474,44.7177621,214.14,214.0,0.1]
["bitfinex","SOLUSD",1731526359475,4.6696,214.15,214.07,44.7177621]
["bitfinex","SOLUSD",1731526359695,0.12549,214.14,214.07,44.7177621]
["bitfinex","SOLUSD",1731526359902,44.7177621,214.14,214.05,44.7177621]
["bitfinex","SOLUSD",1731526360113,44.7177621,214.16,214.07,44.7177621]
["bitfinex","SOLUSD",1731526360279,44.7177621,214.12,214.04,11.6795]
["bitfinex","SOLUSD",1731526360480,0.12549,214.13,214.05,44.7177621]
["bitfinex","SOLUSD",1731526360695,16.339,214.21,214.04,16.3515]
["bitfinex","SOLUSD",1731526360696,44.7177621,214.16,214.07,44.7177621]
["bitfinex","SOLUSD",1731526360904,44.7177621,214.18,214.09,44.7177621]
["bitfinex","SOLUSD",1731526361191,44.7177621,214.16,214.07,44.7177621]
["bitfinex","SOLUSD",1731526361373,4.6683,214.21,214.04,16.3515]
["bitfinex","SOLUSD",1731526361374,44.7177621,214.18,214.09,44.7177621]
["bitfinex","SOLUSD",1731526361578,49.3856621,214.23,214.14,44.7177621]
["bitfinex","SOLUSD",1731526361797,44.7177621,214.19,214.1,44.7177621]
["bitfinex","SOLUSD",1731526361975,4.6679,214.23,214.04,16.3515]
["bitfinex","SOLUSD",1731526361976,44.7177621,214.15,214.06,44.7177621]
["bitfinex","SOLUSD",1731526362499,0.12549,214.12,214.02,44.7177621]
["bitfinex","SOLUSD",1731526362798,44.7177621,214.09,213.99,44.7177621]
["bitfinex","SOLUSD",1731526362975,44.7177621,214.11,214.01,44.7177621]
["bitfinex","SOLUSD",1731526363179,44.7177621,214.13,214.05,44.7177621]
["bitfinex","SOLUSD",1731526363372,44.7177621,214.19,214.11,44.7177621]
["bitfinex","SOLUSD",1731526363587,44.7177621,214.17,214.07,44.7177621]
["bitfinex","SOLUSD",1731526363893,44.7177621,214.17,214.09,44.7177621]
["bitfinex","SOLUSD",1731526364277,49.3865621,214.19,214.09,44.7177621]
["bitfinex","SOLUSD",1731526364485,0.12549,214.18,214.09,44.7177621]
["bitfinex","SOLUSD",1731526364685,49.3865621,214.19,214.09,44.7177621]
["bitfinex","SOLUSD",1731526364902,4.6688,214.19,214.11,44.7177621]
["bitfinex","SOLUSD",1731526365112,49.3865621,214.19,214.11,44.7177621]
["bitfinex","SOLUSD",1731526365282,44.7177621,214.19,214.11,44.7177621]
["bitfinex","SOLUSD",1731526365486,0.12549,214.18,214.11,44.7177621]
["bitfinex","SOLUSD",1731526365709,0.12549,214.18,214.09,44.7177621]
["bitfinex","SOLUSD",1731526365906,44.7177621,214.19,214.11,44.7177621]
["bitfinex","SOLUSD",1731526366105,44.7177621,214.17,214.07,56.3959621]
["bitfinex","SOLUSD",1731526366294,160.6,214.26,214.09,44.7177621]
["bitfinex","SOLUSD",1731526366295,4.669,214.18,214.09,44.7177621]
["bitfinex","SOLUSD",1731526366496,44.7177621,214.21,214.11,44.7177621]
["bitfinex","SOLUSD",1731526366709,49.3851621,214.25,214.17,44.7177621]
["bitfinex","SOLUSD",1731526366889,44.7177621,214.36,214.23,44.7177621]
["bitfinex","SOLUSD",1731526367097,44.7177621,214.36,214.27,44.7177621]
["bitfinex","SOLUSD",1731526367393,44.7177621,214.28,214.21,0.8]
["bitfinex","SOLUSD",1731526367600,0.12549,214.31,214.21,0.8]
["bitfinex","SOLUSD",1731526367792,44.7177621,214.27,214.21,0.8]
["bitfinex","SOLUSD",1731526367990,44.7177621,214.32,214.23,44.7177621]
["bitfinex","SOLUSD",1731526368191,44.7177621,214.34,214.25,44.7177621]
["bitfinex","SOLUSD",1731526369007,44.7177621,214.32,214.23,44.7177621]
["bitfinex","SOLUSD",1731526369217,44.7177621,214.39,214.3,44.7177621]
["bitfinex","SOLUSD",1731526369418,44.7177621,214.41,214.32,44.7177621]
["bitfinex","SOLUSD",1731526369712,44.7177621,214.47,214.38,44.7177621]
["bitfinex","SOLUSD",1731526369921,4.662,214.5,214.42,44.7177621]
["bitfinex","SOLUSD",1731526370214,4.662,214.5,214.23,13.225]
["bitfinex","SOLUSD",1731526370215,0.12549,214.5,214.38,44.7177621]
["bitfinex","SOLUSD",1731526370418,0.12549,214.48,214.38,44.7177621]
["bitfinex","SOLUSD",1731526370599,44.7177621,214.53,214.44,44.7177621]
["bitfinex","SOLUSD",1731526370795,44.7177621,214.51,214.42,44.7177621]
["bitfinex","SOLUSD",1731526371387,44.7177621,214.47,214.38,56.3792621]
["bitfinex","SOLUSD",1731526371619,44.7177621,214.45,214.36,44.7177621]
["bitfinex","SOLUSD",1731526371817,0.12549,214.46,214.38,44.7177621]
["bitfinex","SOLUSD",1731526372020,205.2177621,214.51,214.4,44.7177621]
["bitfinex","SOLUSD",1731526372225,160.5,214.51,214.44,44.7177621]
["bitfinex","SOLUSD",1731526372515,44.7177621,214.45,214.36,44.7177621]
["bitfinex","SOLUSD",1731526372690,44.7177621,214.45,214.29,4.6665]
["bitfinex","SOLUSD",1731526372691,44.7177621,214.47,214.38,44.7177621]
["bitfinex","SOLUSD",1731526372893,165.1619,214.51,214.38,44.7177621]
["bitfinex","SOLUSD",1731526372894,0.12549,214.48,214.38,44.7177621]
["bitfinex","SOLUSD",1731526373221,4.6604,214.57,214.46,44.7177621]
["bitfinex","SOLUSD",1731526373410,4.6604,214.57,214.5,44.7177621]
["bitfinex","SOLUSD",1731526373615,0.447528,214.6,214.52,44.7177621]
["bitfinex","SOLUSD",1731526374002,0.447528,214.6,214.5,44.7177621]
["bitfinex","SOLUSD",1731526374003,44.7177621,214.59,214.5,44.7177621]
["bitfinex","SOLUSD",1731526374412,44.7177621,214.55,214.46,44.7177621]
["bitfinex","SOLUSD",1731526374719,44.7177621,214.53,214.44,44.7177621]
["bitfinex","SOLUSD",1731526375420,44.7177621,214.49,214.4,44.7177621]
["bitfinex","SOLUSD",1731526375599,44.7177621,214.49,214.38,44.7177621]
["bitfinex","SOLUSD",1731526375918,44.7177621,214.49,214.4,44.7177621]
["bitfinex","SOLUSD",1731526376102,0.12549,214.5,214.42,44.7177621]
["bitfinex","SOLUSD",1731526376299,49.3790621,214.53,214.44,44.7177621]
["bitfinex","SOLUSD",1731526376507,49.3786621,214.55,214.46,44.7177621]
["bitfinex","SOLUSD",1731526376801,0.447528,214.6,214.52,44.7177621]
["bitfinex","SOLUSD",1731526377003,0.447528,214.6,214.56,44.7177621]
["bitfinex","SOLUSD",1731526377192,0.447528,214.6,214.58,44.7177621]
["bitfinex","SOLUSD",1731526378319,44.7177621,214.75,214.59,24.76]
["bitfinex","SOLUSD",1731526378617,4.6571,214.73,214.66,44.7177621]
["bitfinex","SOLUSD",1731526378823,44.7177621,214.79,214.7,44.7177621]
["bitfinex","SOLUSD",1731526379114,44.7177621,214.77,214.68,44.7177621]
["bitfinex","SOLUSD",1731526379296,44.7177621,214.75,214.66,44.7177621]
["bitfinex","SOLUSD",1731526379913,44.7177621,214.77,214.68,44.7177621]
["bitfinex","SOLUSD",1731526380226,0.447528,214.81,214.68,44.7177621]
["bitfinex","SOLUSD",1731526380436,5.102828,214.81,214.74,44.7177621]
["bitfinex","SOLUSD",1731526380613,5.102828,214.81,214.68,44.7177621]
["bitfinex","SOLUSD",1731526380614,5.102828,214.81,214.76,44.7177621]
["bitfinex","SOLUSD",1731526380819,5.102828,214.81,214.74,44.7177621]
["bitfinex","SOLUSD",1731526381035,5.102828,214.81,214.6,16.3093]
["bitfinex","SOLUSD",1731526381036,49.8205901,214.81,214.72,44.7177621]
["bitfinex","SOLUSD",1731526381214,0.447528,214.81,214.76,44.7177621]
["bitfinex","SOLUSD",1731526381554,49.8206901,214.81,214.72,44.7177621]
["bitfinex","SOLUSD",1731526381828,0.447528,214.81,214.8,44.7177621]
["bitfinex","SOLUSD",1731526382432,0.447528,214.81,214.78,44.7177621]
["bitfinex","SOLUSD",1731526382920,0.447528,214.81,214.74,44.7177621]
["bitfinex","SOLUSD",1731526383234,44.7177621,214.78,214.67,4.6582]
["bitfinex","SOLUSD",1731526383436,44.7177621,214.71,214.62,44.7177621]
["bitfinex","SOLUSD",1731526383617,44.7177621,214.69,214.62,44.7177621]
["bitfinex","SOLUSD",1731526383819,44.7177621,214.76,214.67,44.7177621]
["bitfinex","SOLUSD",1731526384045,44.7177621,214.74,214.65,44.7177621]
["bitfinex","SOLUSD",1731526384222,49.3745621,214.74,214.65,44.7177621]
["bitfinex","SOLUSD",1731526384538,44.7177621,214.76,214.67,44.7177621]
["bitfinex","SOLUSD",1731526384738,44.7177621,214.72,214.63,44.7177621]
["bitfinex","SOLUSD",1731526384913,0.1,214.79,214.6,4.6597]
["bitfinex","SOLUSD",1731526384914,44.7177621,214.79,214.71,44.7177621]
["bitfinex","SOLUSD",1731526385112,0.447528,214.81,214.71,0.1]
["bitfinex","SOLUSD",1731526385316,0.447528,214.81,214.76,0.1]
["bitfinex","SOLUSD",1731526385549,0.447528,214.81,214.78,0.1]
["bitfinex","SOLUSD",1731526385715,0.447528,214.81,214.75,0.1]
["bitfinex","SOLUSD",1731526385910,0.447528,214.81,214.77,0.2]
["bitfinex","SOLUSD",1731526386116,0.447528,214.81,214.78,16.2957]
["bitfinex","SOLUSD",1731526386347,0.447528,214.81,214.8,109.4355242]
["bitfinex","SOLUSD",1731526386637,0.547528,215.03,214.8,109.4355242]
["bitfinex","SOLUSD",1731526386638,4.6517,214.98,214.82,0.2]
["bitfinex","SOLUSD",1731526386839,4.6517,214.98,214.81,20.0]
["bitfinex","SOLUSD",1731526386840,4.6517,214.98,214.91,44.7177621]
["bitfinex","SOLUSD",1731526387018,0.12549,214.94,214.85,44.7177621]
["bitfinex","SOLUSD",1731526387222,44.7177621,214.91,214.83,44.7177621]
["bitfinex","SOLUSD",1731526387439,44.7177621,214.93,214.83,44.7177621]
["bitfinex","SOLUSD",1731526387624,4.6517,214.98,214.91,44.7177621]
["bitfinex","SOLUSD",1731526387826,49.3687621,215.01,214.93,44.7177621]
["bitfinex","SOLUSD",1731526388037,4.651,215.01,214.95,44.7177621]
["bitfinex","SOLUSD",1731526388335,0.447528,215.03,214.97,44.7177621]
["bitfinex","SOLUSD",1731526388639,0.447528,215.03,214.99,44.7177621]
["bitfinex","SOLUSD",1731526388826,0.447528,215.03,214.97,44.7177621]
["bitfinex","SOLUSD",1731526389226,0.447528,215.03,214.99,44.7177621]
["bitfinex","SOLUSD",1731526389430,0.447528,215.03,215.01,44.7177621]
["bitfinex","SOLUSD",1731526389633,0.447528,215.03,214.99,44.7177621]
["bitfinex","SOLUSD",1731526390018,45.1652901,215.03,214.95,44.7177621]
["bitfinex","SOLUSD",1731526390218,0.12549,215.02,214.93,61.0018621]
["bitfinex","SOLUSD",1731526390435,49.8159901,215.03,214.93,61.0018621]
["bitfinex","SOLUSD",1731526390660,0.447528,215.03,214.97,44.7177621]
["bitfinex","SOLUSD",1731526390845,45.1652901,215.03,214.95,44.7177621]
["bitfinex","SOLUSD",1731526391142,44.7177621,215.01,214.93,61.0018621]
["bitfinex","SOLUSD",1731526391318,44.7177621,215.01,214.93,11.6316]
["bitfinex","SOLUSD",1731526391644,44.7177621,215.01,214.93,16.2842]
["bitfinex","SOLUSD",1731526392141,0.447528,215.03,214.98,44.7177621]
["bitfinex","SOLUSD",1731526392325,0.447528,215.03,214.99,4.6513]
["bitfinex","SOLUSD",1731526392829,0.447528,215.03,215.02,44.7177621]
["bitfinex","SOLUSD",1731526393022,0.447528,215.03,215.0,44.7177621]
["bitfinex","SOLUSD",1731526393335,0.447528,215.03,214.99,16.2797]
["bitfinex","SOLUSD",1731526393541,0.447528,215.03,214.99,11.6284]
["bitfinex","SOLUSD",1731526393719,0.447528,215.03,214.99,16.2797]
["bitfinex","SOLUSD",1731526393930,0.447528,215.03,214.99,11.6284]
["bitfinex","SOLUSD",1731526394134,44.7177621,215.01,214.94,11.631]
["bitfinex","SOLUSD",1731526394323,0.447528,215.03,214.99,44.7177621]
["bitfinex","SOLUSD",1731526394536,0.447528,215.03,214.92,44.7177621]
["bitfinex","SOLUSD",1731526394753,44.7177621,215.01,214.92,49.3704621]
["bitfinex","SOLUSD",1731526395240,0.447528,215.03,214.98,44.7177621]
["bitfinex","SOLUSD",1731526395461,0.447528,215.03,214.96,44.7177621]
["bitfinex","SOLUSD",1731526395672,0.447528,215.03,214.98,44.7177621]
["bitfinex","SOLUSD",1731526395841,0.447528,215.03,214.96,44.7177621]
["bitfinex","SOLUSD",1731526396445,0.447528,215.03,215.0,44.7177621]
["bitfinex","SOLUSD",1731526396847,0.447528,215.03,214.98,44.7177621]
["bitfinex","SOLUSD",1731526397050,0.447528,215.03,214.96,56.3477621]
["bitfinex","SOLUSD",1731526397864,44.7177621,214.98,214.87,4.6539]
["bitfinex","SOLUSD",1731526398048,44.7177621,214.94,214.87,4.6539]
["bitfinex","SOLUSD",1731526398369,44.7177621,214.92,214.83,44.7177621]
["bitfinex","SOLUSD",1731526398670,44.7177621,214.9,214.81,44.7177621]
["bitfinex","SOLUSD",1731526399165,44.7177621,214.95,214.86,44.7177621]
["bitfinex","SOLUSD",1731526399464,49.3700621,214.95,214.86,44.7177621]
["bitfinex","SOLUSD",1731526399665,44.7177621,214.9,214.81,44.7177621]
["bitfinex","SOLUSD",1731526400169,0.12549,214.94,214.8,11.6384]
["bitfinex","SOLUSD",1731526400170,44.7177621,214.88,214.8,11.6384]
["bitfinex","SOLUSD",1731526400342,44.7177621,214.9,214.81,44.7177621]
["bitfinex","SOLUSD",1731526400544,184.276884,214.97,214.8,11.6384]
["bitfinex","SOLUSD",1731526400545,44.7177621,214.92,214.83,44.7177621]
["bitfinex","SOLUSD",1731526400748,44.7177621,214.88,214.8,11.6384]
["bitfinex","SOLUSD",1731526400960,4.7526,214.93,214.81,44.7177621]
["bitfinex","SOLUSD",1731526400961,44.7177621,214.9,214.81,44.7177621]
["bitfinex","SOLUSD",1731526401152,44.7177621,214.9,214.83,44.7177621]
["bitfinex","SOLUSD",1731526401462,44.7177621,214.88,214.8,16.2938]
["bitfinex","SOLUSD",1731526401768,44.7177621,214.9,214.81,44.7177621]
["bitfinex","SOLUSD",1731526402482,44.7177621,214.83,214.72,44.7177621]
["bitfinex","SOLUSD",1731526402688,44.7177621,214.81,214.72,44.7177621]
["bitfinex","SOLUSD",1731526403180,44.7177621,214.79,214.7,44.7177621]
["bitfinex","SOLUSD",1731526403385,44.7177621,214.74,214.65,44.7177621]
["bitfinex","SOLUSD",1731526403567,44.7177621,214.72,214.63,44.7177621]
["bitfinex","SOLUSD",1731526403755,44.7177621,214.7,214.61,44.7177621]
["bitfinex","SOLUSD",1731526403960,160.6,214.78,214.56,32.5196]
["bitfinex","SOLUSD",1731526403961,44.7177621,214.73,214.64,44.7177621]
["bitfinex","SOLUSD",1731526404271,4.658,214.68,214.58,44.7177621]
["bitfinex","SOLUSD",1731526404476,44.7177621,214.71,214.62,44.7177621]
["bitfinex","SOLUSD",1731526404688,44.7177621,214.69,214.6,44.7177621]
["bitfinex","SOLUSD",1731526404975,44.7177621,214.69,214.58,61.0285621]
["bitfinex","SOLUSD",1731526404976,23.902374,214.68,214.58,61.0285621]
["bitfinex","SOLUSD",1731526405177,23.902374,214.68,214.56,35.7596]
["bitfinex","SOLUSD",1731526405178,0.12549,214.64,214.56,47.9577621]
["bitfinex","SOLUSD",1731526405359,44.7177621,214.65,214.56,52.6182621]
["bitfinex","SOLUSD",1731526405559,44.7177621,214.65,214.56,47.9577621]
["bitfinex","SOLUSD",1731526405866,44.7177621,214.63,214.56,3.24]
["bitfinex","SOLUSD",1731526406369,44.7177621,214.65,214.56,19.5522]
["bitfinex","SOLUSD",1731526406882,44.7177621,214.59,214.56,3.24]
["bitfinex","SOLUSD",1731526407265,44.8432521,214.61,214.56,3.24]
["bitfinex","SOLUSD",1731526407479,0.12549,214.58,214.56,3.24]
["bitfinex","SOLUSD",1731526407781,68.6201361,214.57,214.56,3.24]
["bitfinex","SOLUSD",1731526408196,133.3378982,214.57,214.56,3.24]
["bitfinex","SOLUSD",1731526408360,137.9982982,214.57,214.56,3.24]
["bitfinex","SOLUSD",1731526408564,93.2805361,214.57,214.56,3.24]
["bitfinex","SOLUSD",1731526409259,73.2805361,214.57,214.56,3.24]
["bitfinex","SOLUSD",1731526409493,137.9982982,214.57,214.56,3.24]
["bitfinex","SOLUSD",1731526409793,93.2805361,214.57,214.56,3.24]
["bitfinex","SOLUSD",1731526410201,44.7177621,214.49,214.4,44.7177621]
["bitfinex","SOLUSD",1731526410387,44.7177621,214.53,214.44,44.7177621]
["bitfinex","SOLUSD",1731526410586,44.7177621,214.57,214.48,44.7177621]
["bitfinex","SOLUSD",1731526410808,44.7177621,214.55,214.46,44.7177621]
["bitfinex","SOLUSD",1731526411004,44.7177621,214.59,214.48,44.7177621]
["bitfinex","SOLUSD",1731526411204,44.7177621,214.57,214.48,44.7177621]
["bitfinex","SOLUSD",1731526411509,44.7177621,214.53,214.44,44.7177621]
["bitfinex","SOLUSD",1731526411682,44.7177621,214.53,214.41,11.6599]
["bitfinex","SOLUSD",1731526411683,44.7177621,214.49,214.41,11.6599]
["bitfinex","SOLUSD",1731526411883,44.7177621,214.47,214.38,44.7177621]
["bitfinex","SOLUSD",1731526412088,44.7177621,214.44,214.36,56.3802621]
["bitfinex","SOLUSD",1731526412306,44.7177621,214.46,214.38,44.7177621]
["bitfinex","SOLUSD",1731526412500,44.7177621,214.5,214.41,44.7177621]
["bitfinex","SOLUSD",1731526412704,44.7177621,214.46,214.37,44.7177621]
["bitfinex","SOLUSD",1731526413290,44.7177621,214.44,214.35,44.7177621]
["bitfinex","SOLUSD",1731526413505,0.12549,214.48,214.4,44.7177621]
["bitfinex","SOLUSD",1731526413807,188.938684,214.51,214.38,44.7177621]
["bitfinex","SOLUSD",1731526413808,49.3805621,214.47,214.38,44.7177621]
["bitfinex","SOLUSD",1731526414014,44.7177621,214.47,214.38,49.3821621]
["bitfinex","SOLUSD",1731526414307,44.7177621,214.47,214.38,61.0436621]
["bitfinex","SOLUSD",1731526414510,44.7177621,214.47,214.38,16.3259]
["bitfinex","SOLUSD",1731526414715,44.7177621,214.47,214.38,61.0436621]
["bitfinex","SOLUSD",1731526415212,49.3804621,214.47,214.38,61.0436621]
["bitfinex","SOLUSD",1731526415386,44.7177621,214.49,214.4,44.7177621]
["bitfinex","SOLUSD",1731526415593,44.7177621,214.51,214.42,44.7177621]
["bitfinex","SOLUSD",1731526415787,23.902374,214.52,214.42,44.7177621]
["bitfinex","SOLUSD",1731526416123,44.7177621,214.55,214.46,44.7177621]
["bitfinex","SOLUSD",1731526416290,24.756,214.67,214.42,0.2]
["bitfinex","SOLUSD",1731526416291,44.7177621,214.59,214.48,44.7177621]
["bitfinex","SOLUSD",1731526416693,44.7177621,214.61,214.52,44.7177621]
["bitfinex","SOLUSD",1731526416993,44.7177621,214.59,214.5,44.7177621]
["bitfinex","SOLUSD",1731526417195,49.3777621,214.59,214.5,49.3795621]
["bitfinex","SOLUSD",1731526417518,44.7177621,214.57,214.47,44.7177621]
["bitfinex","SOLUSD",1731526417726,44.7177621,214.59,214.51,44.7177621]
["bitfinex","SOLUSD",1731526418024,49.3774621,214.61,214.53,44.7177621]
["bitfinex","SOLUSD",1731526418390,44.7177621,214.57,214.47,44.7177621]
["bitfinex","SOLUSD",1731526418595,0.12549,214.54,214.45,44.7177621]
["bitfinex","SOLUSD",1731526418893,44.7177621,214.51,214.43,11.6586]
["bitfinex","SOLUSD",1731526419109,44.7177621,214.49,214.41,44.7177621]
["bitfinex","SOLUSD",1731526419309,49.3801621,214.49,214.41,49.3815621]
["bitfinex","SOLUSD",1731526419610,44.7177621,214.53,214.45,44.7177621]
["bitfinex","SOLUSD",1731526419994,44.7177621,214.51,214.43,44.7177621]
["bitfinex","SOLUSD",1731526420214,44.7177621,214.51,214.41,16.3237]
["bitfinex","SOLUSD",1731526420215,0.12549,214.5,214.41,44.7177621]
["bitfinex","SOLUSD",1731526420410,0.12549,214.5,214.23,50.080536]
["bitfinex","SOLUSD",1731526420411,23.902374,214.41,214.23,31.4358]
["bitfinex","SOLUSD",1731526420597,44.7177621,214.38,214.28,49.3844621]
["bitfinex","SOLUSD",1731526421315,44.7177621,214.4,214.3,44.7177621]
["bitfinex","SOLUSD",1731526421493,44.7177621,214.36,214.28,16.3336]
["bitfinex","SOLUSD",1731526421689,44.7177621,214.4,214.3,44.7177621]
["bitfinex","SOLUSD",1731526422117,44.7177621,214.42,214.34,44.7177621]
["bitfinex","SOLUSD",1731526422293,44.7177621,214.46,214.36,44.7177621]
["bitfinex","SOLUSD",1731526422495,49.3802621,214.48,214.38,44.7177621]
["bitfinex","SOLUSD",1731526422716,44.7177621,214.48,214.4,44.7177621]
["bitfinex","SOLUSD",1731526423102,44.7177621,214.48,214.34,0.1]
["bitfinex","SOLUSD",1731526423103,44.7177621,214.48,214.38,44.7177621]
["bitfinex","SOLUSD",1731526423707,44.7177621,214.48,214.39,16.3252]
["bitfinex","SOLUSD",1731526424013,44.7177621,214.48,214.39,11.6609]
["bitfinex","SOLUSD",1731526424317,0.12549,214.47,214.39,11.6609]
["bitfinex","SOLUSD",1731526424518,0.12549,214.47,214.28,23.4339]
["bitfinex","SOLUSD",1731526424519,44.7177621,214.4,214.3,44.7177621]
["bitfinex","SOLUSD",1731526424720,44.7177621,214.42,214.32,44.7177621]
["bitfinex","SOLUSD",1731526425106,44.7177621,214.4,214.3,44.7177621]
["bitfinex","SOLUSD",1731526425401,44.7177621,214.38,214.29,11.6664]
["bitfinex","SOLUSD",1731526425722,49.3823621,214.38,214.29,11.6664]
["bitfinex","SOLUSD",1731526426016,44.7177621,214.4,214.31,44.7177621]
["bitfinex","SOLUSD",1731526426222,44.7177621,214.44,214.33,44.7177621]
["bitfinex","SOLUSD",1731526426404,44.7177621,214.48,214.37,44.7177621]
["bitfinex","SOLUSD",1731526427014,44.7177621,214.46,214.37,44.7177621]
["bitfinex","SOLUSD",1731526427408,44.7177621,214.42,214.33,44.7177621]
["bitfinex","SOLUSD",1731526427613,44.7177621,214.42,214.34,16.3291]
["bitfinex","SOLUSD",1731526427817,44.7177621,214.44,214.35,44.7177621]
["bitfinex","SOLUSD",1731526428497,44.7177621,214.46,214.37,44.7177621]
["bitfinex","SOLUSD",1731526428917,44.7177621,214.42,214.34,16.3291]
["bitfinex","SOLUSD",1731526429120,44.7177621,214.37,214.28,23.3339]
["bitfinex","SOLUSD",1731526429308,44.7177621,214.37,214.28,11.6664]
["bitfinex","SOLUSD",1731526429500,44.7177621,214.35,214.28,16.333]
["bitfinex","SOLUSD",1731526430311,4.665,214.36,214.28,16.333]
["bitfinex","SOLUSD",1731526430312,44.7177621,214.33,214.28,16.333]
["bitfinex","SOLUSD",1731526430614,172.1594,214.42,214.28,16.333]
["bitfinex","SOLUSD",1731526430615,44.7177621,214.37,214.28,16.333]
["bitfinex","SOLUSD",1731526430815,4.6647,214.38,214.28,16.333]
["bitfinex","SOLUSD",1731526430816,44.7177621,214.35,214.28,16.333]
["bitfinex","SOLUSD",1731526431127,44.7177621,214.41,214.31,44.7177621]
["bitfinex","SOLUSD",1731526431337,44.7177621,214.41,214.33,44.7177621]
["bitfinex","SOLUSD",1731526431628,160.6,214.54,214.33,44.7177621]
["bitfinex","SOLUSD",1731526431629,44.7177621,214.43,214.33,44.7177621]
["bitfinex","SOLUSD",1731526431999,44.7177621,214.39,214.3,44.7177621]
["bitfinex","SOLUSD",1731526432205,44.7177621,214.37,214.28,61.0507621]
["bitfinex","SOLUSD",1731526432398,44.7177621,214.33,214.28,11.6664]
["bitfinex","SOLUSD",1731526432836,44.7177621,214.31,214.27,0.447528]
["bitfinex","SOLUSD",1731526433328,44.8432521,214.31,214.27,0.447528]
["bitfinex","SOLUSD",1731526433627,44.7177621,214.4,214.3,44.7177621]
["bitfinex","SOLUSD",1731526434126,44.7177621,214.42,214.32,44.7177621]
["bitfinex","SOLUSD",1731526434306,49.3797621,214.5,214.41,44.7177621]
["bitfinex","SOLUSD",1731526434628,44.7177621,214.52,214.44,4.6633]
["bitfinex","SOLUSD",1731526434930,0.12549,214.51,214.43,56.3762621]
["bitfinex","SOLUSD",1731526435114,44.7177621,214.46,214.37,44.7177621]
["bitfinex","SOLUSD",1731526435318,44.7177621,214.46,214.38,11.6613]
["bitfinex","SOLUSD",1731526435827,44.7177621,214.44,214.38,11.6613]
["bitfinex","SOLUSD",1731526436024,44.7177621,214.44,214.34,4.6654]
["bitfinex","SOLUSD",1731526436228,44.7177621,214.44,214.35,44.7177621]
["bitfinex","SOLUSD",1731526437005,4.6632,214.45,214.35,44.7177621]
["bitfinex","SOLUSD",1731526437205,0.12549,214.44,214.35,44.7177621]
["bitfinex","SOLUSD",1731526437418,4.6619,214.51,214.34,0.1]
["bitfinex","SOLUSD",1731526437609,4.6619,214.51,214.27,0.447528]
["bitfinex","SOLUSD",1731526437610,44.7177621,214.38,214.27,0.447528]
["bitfinex","SOLUSD",1731526437815,44.7177621,214.4,214.31,44.7177621]
["bitfinex","SOLUSD",1731526438030,44.7177621,214.4,214.29,44.7177621]
["bitfinex","SOLUSD",1731526438325,0.1,214.42,214.27,0.447528]
["bitfinex","SOLUSD",1731526438326,0.12549,214.37,214.27,45.1652901]
["bitfinex","SOLUSD",1731526438728,44.7177621,214.44,214.31,44.7177621]
["bitfinex","SOLUSD",1731526438729,43.776884,214.39,214.31,44.7177621]
["bitfinex","SOLUSD",1731526438920,43.776884,214.39,214.27,16.781828]
["bitfinex","SOLUSD",1731526438921,44.8432521,214.38,214.29,44.7177621]
["bitfinex","SOLUSD",1731526439115,0.12549,214.36,214.29,44.7177621]
["bitfinex","SOLUSD",1731526439523,4.6639,214.41,214.33,44.7177621]
["bitfinex","SOLUSD",1731526439839,4.6636,214.43,214.35,44.7177621]
["bitfinex","SOLUSD",1731526440141,44.8432521,214.42,214.33,44.7177621]
["bitfinex","SOLUSD",1731526440438,0.12549,214.37,214.27,45.1652901]
["bitfinex","SOLUSD",1731526440615,0.12549,214.33,214.27,0.447528]
["bitfinex","SOLUSD",1731526440815,0.12549,214.31,214.27,0.447528]
["bitfinex","SOLUSD",1731526441013,20.1,214.28,214.27,0.447528]
["bitfinex","SOLUSD",1731526441236,88.6946461,214.28,214.27,0.447528]
["bitfinex","SOLUSD",1731526441443,0.2,214.22,214.12,19.7997]
["bitfinex","SOLUSD",1731526441617,23.776884,214.15,214.12,19.7997]
["bitfinex","SOLUSD",1731526441938,44.7177621,214.18,214.12,19.7997]
["bitfinex","SOLUSD",1731526442141,44.8432521,214.16,214.12,19.7997]
["bitfinex","SOLUSD",1731526442638,44.7177621,214.22,214.12,64.5174621]
["bitfinex","SOLUSD",1731526442839,0.12549,214.2,214.12,64.5174621]
["bitfinex","SOLUSD",1731526443026,0.1,214.17,214.12,19.7997]
["bitfinex","SOLUSD",1731526443333,88.4946461,214.13,214.12,19.7997]
["bitfinex","SOLUSD",1731526443538,68.4946461,214.13,214.12,19.7997]
["bitfinex","SOLUSD",1731526443935,88.6201361,214.13,214.12,19.7997]
["bitfinex","SOLUSD",1731526444119,0.1,214.1,214.06,0.447528]
["bitfinex","SOLUSD",1731526444443,64.8432521,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526444839,69.6145521,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526445345,75.98330813,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526445717,69.6145521,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526445922,69.5145521,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526446217,24.6713,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526446546,24.79679,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526447060,24.89679,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526447544,48.573674,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526447741,24.79679,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526447948,4.6713,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526448131,44.7177621,214.08,214.06,0.447528]
["bitfinex","SOLUSD",1731526449033,44.7177621,214.1,214.06,0.447528]
["bitfinex","SOLUSD",1731526449830,4.6694,214.16,214.06,0.447528]
["bitfinex","SOLUSD",1731526449831,44.7177621,214.08,214.06,0.447528]
["bitfinex","SOLUSD",1731526450346,0.12549,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526450528,0.22549,214.07,214.06,0.447528]
["bitfinex","SOLUSD",1731526450936,0.22549,214.07,213.88,11.6883]
["bitfinex","SOLUSD",1731526450937,0.1,214.04,213.88,11.6883]
["bitfinex","SOLUSD",1731526451140,44.7177621,213.93,213.84,0.447528]
["bitfinex","SOLUSD",1731526451437,44.7177621,213.91,213.84,0.447528]
["bitfinex","SOLUSD",1731526451649,44.7177621,213.89,213.84,0.447528]
["bitfinex","SOLUSD",1731526451959,44.7177621,213.87,213.84,0.447528]
["bitfinex","SOLUSD",1731526452243,0.1,213.92,213.84,0.447528]
["bitfinex","SOLUSD",1731526452244,44.7177621,213.85,213.84,0.447528]
["bitfinex","SOLUSD",1731526452849,44.7177621,213.87,213.84,0.447528]
["bitfinex","SOLUSD",1731526453038,44.7177621,213.85,213.84,0.447528]
["bitfinex","SOLUSD",1731526453241,44.8432521,213.85,213.84,0.447528]
["bitfinex","SOLUSD",1731526453544,44.7177621,213.85,213.84,0.447528]
["bitfinex","SOLUSD",1731526453746,44.7177621,213.93,213.84,0.447528]
["bitfinex","SOLUSD",1731526453948,44.7177621,213.87,213.84,0.447528]
["bitfinex","SOLUSD",1731526454127,0.12549,213.95,213.84,0.447528]
["bitfinex","SOLUSD",1731526454128,0.1,213.94,213.84,0.447528]
["bitfinex","SOLUSD",1731526454325,44.7177621,213.85,213.84,0.447528]
["bitfinex","SOLUSD",1731526454540,44.7177621,213.89,213.84,0.447528]
["bitfinex","SOLUSD",1731526454735,0.1,213.94,213.84,0.447528]
["bitfinex","SOLUSD",1731526454944,49.3935621,213.87,213.84,0.447528]
["bitfinex","SOLUSD",1731526455362,44.7177621,213.87,213.84,0.447528]
["bitfinex","SOLUSD",1731526455955,44.7177621,213.85,213.84,0.447528]
["bitfinex","SOLUSD",1731526456154,44.7177621,213.87,213.84,0.447528]
["bitfinex","SOLUSD",1731526456666,44.7177621,213.85,213.84,0.447528]
["bitfinex","SOLUSD",1731526457034,69.4938621,213.85,213.84,0.447528]
["bitfinex","SOLUSD",1731526457235,0.1,213.79,213.65,31.0359]
["bitfinex","SOLUSD",1731526457455,44.7177621,213.71,213.65,31.0359]
["bitfinex","SOLUSD",1731526457652,44.7177621,213.71,213.63,0.447528]
["bitfinex","SOLUSD",1731526458039,44.7177621,213.69,213.63,0.447528]
["bitfinex","SOLUSD",1731526458540,44.7177621,213.67,213.63,0.447528]
["bitfinex","SOLUSD",1731526458936,44.7177621,213.71,213.63,0.447528]
["bitfinex","SOLUSD",1731526459137,44.7177621,213.73,213.64,44.7177621]
["bitfinex","SOLUSD",1731526459753,44.7177621,213.73,213.63,0.447528]
["bitfinex","SOLUSD",1731526460060,44.7177621,213.73,213.64,44.7177621]
["bitfinex","SOLUSD",1731526460441,44.7177621,213.75,213.66,44.7177621]
["bitfinex","SOLUSD",1731526460644,205.2177621,213.74,213.64,44.7177621]
["bitfinex","SOLUSD",1731526460948,44.7177621,213.8,213.7,44.7177621]
["bitfinex","SOLUSD",1731526461147,44.7177621,213.8,213.72,44.7177621]
["bitfinex","SOLUSD",1731526461343,49.3950621,213.8,213.72,44.7177621]
["bitfinex","SOLUSD",1731526461536,44.7177621,213.74,213.64,44.7177621]
["bitfinex","SOLUSD",1731526461732,0.1,213.78,213.63,16.830228]
["bitfinex","SOLUSD",1731526461733,44.7177621,213.72,213.63,16.830228]
["bitfinex","SOLUSD",1731526461937,44.7177621,213.68,213.63,0.447528]
["bitfinex","SOLUSD",1731526462161,44.7177621,213.72,213.63,49.8459901]
["bitfinex","SOLUSD",1731526462471,160.5,213.78,213.67,44.7177621]
["bitfinex","SOLUSD",1731526462472,44.7177621,213.76,213.67,44.7177621]
["bitfinex","SOLUSD",1731526463148,44.7177621,213.76,212.98,23.94237106]
["bitfinex","SOLUSD",1731526463149,35.29139035,213.67,212.98,23.94237106]
["bitfinex","SOLUSD",1731526463456,35.29139035,213.67,212.22,23.24460481]
["bitfinex","SOLUSD",1731526463457,35.29139035,213.67,212.91,0.5485987]
["bitfinex","SOLUSD",1731526463458,20.0,213.05,212.91,0.5485987]
["bitfinex","SOLUSD",1731526463639,7.22955347,213.15,212.91,9.87e-05]
["bitfinex","SOLUSD",1731526463640,113.2124082,212.92,212.91,9.87e-05]
["bitfinex","SOLUSD",1731526463836,23.776884,212.9,212.67,0.5157138]
["bitfinex","SOLUSD",1731526464040,44.7177621,212.72,212.67,0.5157138]
["bitfinex","SOLUSD",1731526464344,0.1,212.85,212.67,0.5157138]
["bitfinex","SOLUSD",1731526464345,44.7177621,212.69,212.67,0.5157138]
["bitfinex","SOLUSD",1731526464752,23.776884,212.71,212.67,0.5157138]
["bitfinex","SOLUSD",1731526464753,44.7177621,212.68,212.67,0.5157138]
["bitfinex","SOLUSD",1731526464960,68.4946461,212.68,212.67,0.5157138]
["bitfinex","SOLUSD",1731526466443,68.4946461,212.68,212.67,0.0157138]
["bitfinex","SOLUSD",1731526466643,68.6201361,212.68,212.67,0.0157138]
["bitfinex","SOLUSD",1731526466862,88.6201361,212.68,212.67,0.0157138]
["bitfinex","SOLUSD",1731526467754,0.22549,212.64,212.45,49.4244621]
["bitfinex","SOLUSD",1731526468067,23.776884,212.56,212.45,44.7177621]
["bitfinex","SOLUSD",1731526468267,23.776884,212.56,212.53,44.7177621]
["bitfinex","SOLUSD",1731526468442,44.7177621,212.67,212.55,44.7177621]
["bitfinex","SOLUSD",1731526468768,68.4946461,212.69,212.58,44.7177621]
["bitfinex","SOLUSD",1731526468944,23.776884,212.7,212.6,44.7177621]
["bitfinex","SOLUSD",1731526469352,44.7177621,212.67,212.56,44.7177621]
["bitfinex","SOLUSD",1731526469569,44.7177621,212.61,212.5,44.7177621]
["bitfinex","SOLUSD",1731526469769,23.776884,212.6,212.48,44.7177621]
["bitfinex","SOLUSD",1731526469970,23.776884,212.56,212.47,0.0624696]
["bitfinex","SOLUSD",1731526470171,23.776884,212.56,212.48,44.7177621]
["bitfinex","SOLUSD",1731526470378,23.776884,212.62,212.52,44.7177621]
["bitfinex","SOLUSD",1731526470881,0.1,212.67,212.57,44.7177621]
["bitfinex","SOLUSD",1731526470882,23.776884,212.66,212.57,44.7177621]
["bitfinex","SOLUSD",1731526471059,23.776884,212.66,212.55,44.7177621]
["bitfinex","SOLUSD",1731526471267,44.7177621,212.61,212.51,44.7177621]
["bitfinex","SOLUSD",1731526471976,44.7177621,212.61,212.47,4.7688696]
["bitfinex","SOLUSD",1731526471977,44.7177621,212.61,212.49,44.7177621]
["bitfinex","SOLUSD",1731526472187,23.776884,212.6,212.51,44.7177621]
["bitfinex","SOLUSD",1731526472660,23.776884,212.6,212.55,44.7177621]
["bitfinex","SOLUSD",1731526472860,4.7021,212.68,212.59,44.7177621]
["bitfinex","SOLUSD",1731526472861,44.7177621,212.68,212.59,44.7177621]
["bitfinex","SOLUSD",1731526473057,8.12884548,212.69,212.63,44.7177621]
["bitfinex","SOLUSD",1731526473261,8.12884548,212.69,212.59,4.7037]
["bitfinex","SOLUSD",1731526473262,52.84660758,212.69,212.59,44.7177621]
["bitfinex","SOLUSD",1731526473576,8.12884548,212.69,212.61,44.7177621]
["bitfinex","SOLUSD",1731526473888,8.12884548,212.69,212.65,44.7177621]
["bitfinex","SOLUSD",1731526474077,8.12884548,212.69,212.63,44.7177621]
["bitfinex","SOLUSD",1731526474578,8.12884548,212.69,212.61,44.7177621]
["bitfinex","SOLUSD",1731526474766,8.12884548,212.69,212.63,44.7177621]
["bitfinex","SOLUSD",1731526474967,8.12884548,212.69,212.59,49.4214621]
["bitfinex","SOLUSD",1731526474968,52.84660758,212.69,212.59,49.4214621]
["bitfinex","SOLUSD",1731526475280,51.34660758,212.69,212.59,49.4214621]
["bitfinex","SOLUSD",1731526475863,23.776884,212.68,212.59,49.4214621]
["bitfinex","SOLUSD",1731526476066,6.62884548,212.69,212.65,44.7177621]
["bitfinex","SOLUSD",1731526476396,6.62884548,212.69,212.68,20.0]
["bitfinex","SOLUSD",1731526476696,44.7177621,212.87,212.7,0.1]
["bitfinex","SOLUSD",1731526476864,4.6972,212.89,212.64,0.1]
["bitfinex","SOLUSD",1731526477066,44.7177621,212.82,212.72,44.7177621]
["bitfinex","SOLUSD",1731526477268,44.7177621,212.82,212.74,44.7177621]
["bitfinex","SOLUSD",1731526477472,44.7177621,212.86,212.76,44.7177621]
["bitfinex","SOLUSD",1731526477687,44.7177621,212.84,212.74,44.7177621]
["bitfinex","SOLUSD",1731526478063,44.7177621,212.86,212.76,44.7177621]
["bitfinex","SOLUSD",1731526478587,44.7177621,212.78,212.67,44.7177621]
["bitfinex","SOLUSD",1731526478793,44.7177621,212.76,212.67,44.7177621]
["bitfinex","SOLUSD",1731526478969,44.7177621,212.8,212.72,44.7177621]
["bitfinex","SOLUSD",1731526479163,44.7177621,212.84,212.75,44.7177621]
["bitfinex","SOLUSD",1731526479375,44.7177621,212.82,212.73,44.7177621]
["bitfinex","SOLUSD",1731526479775,0.93953833,212.75,212.71,44.7177621]
["bitfinex","SOLUSD",1731526480174,0.93953833,212.75,212.69,44.7177621]
["bitfinex","SOLUSD",1731526480382,44.7177621,212.71,212.56,11.7609]
["bitfinex","SOLUSD",1731526480594,23.776884,212.74,212.66,44.7177621]
["bitfinex","SOLUSD",1731526480772,0.93953833,212.75,212.59,0.1]
["bitfinex","SOLUSD",1731526481092,45.65730043,212.75,212.66,4.7023]
["bitfinex","SOLUSD",1731526481396,0.93953833,212.75,212.71,44.7177621]
["bitfinex","SOLUSD",1731526482388,0.93953833,212.75,212.73,44.7177621]
["bitfinex","SOLUSD",1731526482901,44.7177621,212.93,212.75,0.1]
["bitfinex","SOLUSD",1731526483067,44.7177621,212.93,212.84,44.7177621]
["bitfinex","SOLUSD",1731526483275,44.7177621,212.93,212.76,44.8177621]
["bitfinex","SOLUSD",1731526483276,44.7177621,212.97,212.86,44.7177621]
["bitfinex","SOLUSD",1731526483894,44.7177621,213.01,212.92,44.7177621]
["bitfinex","SOLUSD",1731526484104,44.7177621,212.94,212.86,20.0]
["bitfinex","SOLUSD",1731526484295,44.7177621,212.92,212.81,4.699]
["bitfinex","SOLUSD",1731526484495,44.7177621,212.94,212.84,44.7177621]
["bitfinex","SOLUSD",1731526484698,0.12549,212.93,212.81,16.4465]
["bitfinex","SOLUSD",1731526484997,44.7177621,212.9,212.81,11.7475]
["bitfinex","SOLUSD",1731526485178,44.7177621,212.94,212.83,44.7177621]
["bitfinex","SOLUSD",1731526485393,44.7177621,212.98,212.89,44.7177621]
["bitfinex","SOLUSD",1731526485694,44.7177621,213.02,212.91,44.7177621]
["bitfinex","SOLUSD",1731526485906,4.6939,213.04,212.83,0.1]
["bitfinex","SOLUSD",1731526485907,44.7177621,213.04,212.93,44.7177621]
["bitfinex","SOLUSD",1731526486073,44.7177621,213.06,212.95,44.7177621]
["bitfinex","SOLUSD",1731526486779,4.6937,213.05,212.95,44.7177621]
["bitfinex","SOLUSD",1731526486981,44.7177621,213.04,212.95,44.7177621]
["bitfinex","SOLUSD",1731526487294,4.6937,213.05,212.81,11.7475]
["bitfinex","SOLUSD",1731526487295,44.7177621,213.0,212.89,44.7177621]
["bitfinex","SOLUSD",1731526487497,44.7177621,212.98,212.89,44.7177621]
["bitfinex","SOLUSD",1731526487798,44.7177621,212.98,212.87,4.6975]
["bitfinex","SOLUSD",1731526487799,44.7177621,212.98,212.87,49.4152621]
["bitfinex","SOLUSD",1731526488013,23.776884,212.93,212.85,44.7177621]
["bitfinex","SOLUSD",1731526488308,23.776884,212.92,212.83,44.7177621]
["bitfinex","SOLUSD",1731526488502,44.8432521,212.89,212.79,44.7177621]
["bitfinex","SOLUSD",1731526488678,44.8432521,212.87,212.77,44.7177621]
["bitfinex","SOLUSD",1731526488873,44.8432521,212.81,212.71,44.7177621]
["bitfinex","SOLUSD",1731526489081,23.776884,212.8,212.71,44.7177621]
["bitfinex","SOLUSD",1731526489290,23.776884,212.8,212.71,49.4187621]
["bitfinex","SOLUSD",1731526489790,23.776884,212.8,212.71,48.47922055]
["bitfinex","SOLUSD",1731526490877,23.776884,212.8,212.65,77.0870621]
["bitfinex","SOLUSD",1731526490878,0.12549,212.74,212.65,77.0870621]
["bitfinex","SOLUSD",1731526491094,23.776884,212.72,212.65,44.8177621]
["bitfinex","SOLUSD",1731526491294,23.776884,212.72,212.71,44.7177621]
["bitfinex","SOLUSD",1731526491496,23.776884,212.72,212.69,44.7177621]
["bitfinex","SOLUSD",1731526492011,0.1,212.87,212.73,0.1]
["bitfinex","SOLUSD",1731526492012,44.7177621,212.87,212.73,0.1]
["bitfinex","SOLUSD",1731526492204,23.776884,212.88,212.78,44.7177621]
["bitfinex","SOLUSD",1731526492504,44.7177621,212.89,212.78,44.7177621]
["bitfinex","SOLUSD",1731526492705,44.7177621,212.91,212.8,44.7177621]
["bitfinex","SOLUSD",1731526493008,44.7177621,212.91,212.82,44.7177621]
["bitfinex","SOLUSD",1731526493194,44.7177621,212.91,212.81,16.4465]
["bitfinex","SOLUSD",1731526493383,55.05720818,212.93,212.82,44.7177621]
["bitfinex","SOLUSD",1731526493699,10.33944608,212.93,212.86,44.7177621]
["bitfinex","SOLUSD",1731526494304,44.7177621,212.89,212.81,11.7475]
["bitfinex","SOLUSD",1731526494608,44.7177621,212.89,212.81,16.4465]
["bitfinex","SOLUSD",1731526494906,0.12549,212.9,212.81,11.7475]
["bitfinex","SOLUSD",1731526495112,23.776884,212.86,212.81,11.7475]
["bitfinex","SOLUSD",1731526496307,23.776884,212.88,212.81,16.4465]
["bitfinex","SOLUSD",1731526496604,44.7177621,212.91,212.81,16.4465]
["bitfinex","SOLUSD",1731526496605,23.776884,212.9,212.82,44.7177621]
["bitfinex","SOLUSD",1731526496989,23.776884,212.9,212.83,4.6985]
["bitfinex","SOLUSD",1731526497300,44.7177621,212.87,212.81,11.7475]
["bitfinex","SOLUSD",1731526497501,23.776884,212.88,212.81,11.7475]
["bitfinex","SOLUSD",1731526497502,23.776884,212.88,212.81,61.2642621]
["bitfinex","SOLUSD",1731526497705,55.05720818,212.93,212.83,44.7177621]
["bitfinex","SOLUSD",1731526498006,0.12549,212.92,212.83,44.7177621]
["bitfinex","SOLUSD",1731526498301,44.7177621,212.93,212.85,44.7177621]
["bitfinex","SOLUSD",1731526498699,44.7177621,212.95,212.85,44.8177621]
["bitfinex","SOLUSD",1731526499082,44.7177621,212.95,212.86,16.4427]
["bitfinex","SOLUSD",1731526499312,44.7177621,212.99,212.89,44.7177621]
["bitfinex","SOLUSD",1731526499801,44.7177621,212.99,212.89,44.8177621]
["bitfinex","SOLUSD",1731526500313,44.7177621,212.97,212.87,64.8177621]
["bitfinex","SOLUSD",1731526500517,44.7177621,212.99,212.89,44.7177621]
["bitfinex","SOLUSD",1731526500722,0.1,213.19,213.0,0.1]
["bitfinex","SOLUSD",1731526501016,44.7177621,213.15,213.05,44.7177621]
["bitfinex","SOLUSD",1731526501219,44.7177621,213.15,213.06,16.4272]
["bitfinex","SOLUSD",1731526501528,44.7177621,213.13,213.06,11.7337]
["bitfinex","SOLUSD",1731526501708,44.7177621,213.15,213.06,16.4272]
["bitfinex","SOLUSD",1731526501908,44.7177621,213.19,213.09,44.7177621]
["bitfinex","SOLUSD",1731526502205,4.6902,213.21,213.11,44.7177621]
["bitfinex","SOLUSD",1731526502206,44.7177621,213.21,213.11,44.7177621]
["bitfinex","SOLUSD",1731526502395,0.1,213.26,213.06,16.5272]
["bitfinex","SOLUSD",1731526502396,44.7177621,213.19,213.09,44.7177621]
["bitfinex","SOLUSD",1731526502715,44.7177621,213.15,213.07,44.7177621]
["bitfinex","SOLUSD",1731526502916,44.7177621,213.19,213.09,44.7177621]
["bitfinex","SOLUSD",1731526503120,44.7177621,213.21,213.13,44.7177621]
["bitfinex","SOLUSD",1731526503298,44.7177621,213.25,213.15,44.7177621]
["bitfinex","SOLUSD",1731526503495,44.7177621,213.23,213.13,44.7177621]
["bitfinex","SOLUSD",1731526503810,44.7177621,213.19,213.11,44.7177621]
["bitfinex","SOLUSD",1731526504103,0.12549,213.2,213.11,44.7177621]
["bitfinex","SOLUSD",1731526504314,44.7177621,213.13,213.05,10.5607]
["bitfinex","SOLUSD",1731526504493,0.12549,213.11,213.05,10.5607]
["bitfinex","SOLUSD",1731526504702,44.7177621,213.12,212.94,3.68373036]
["bitfinex","SOLUSD",1731526504703,0.12549,213.05,212.94,3.68373036]
["bitfinex","SOLUSD",1731526504918,44.7177621,213.0,212.91,44.7177621]
["bitfinex","SOLUSD",1731526505121,0.12549,213.01,212.91,44.7177621]
["bitfinex","SOLUSD",1731526505122,23.776884,212.99,212.92,14.7942]
["bitfinex","SOLUSD",1731526505317,0.12549,213.01,212.93,44.7177621]
["bitfinex","SOLUSD",1731526505318,23.776884,213.01,212.93,44.7177621]
["bitfinex","SOLUSD",1731526505510,23.776884,212.98,212.92,10.5673]
["bitfinex","SOLUSD",1731526505713,23.776884,213.03,212.95,44.7177621]
["bitfinex","SOLUSD",1731526506095,23.776884,212.99,212.92,10.5673]
["bitfinex","SOLUSD",1731526506315,23.776884,212.97,212.94,44.7177621]
["bitfinex","SOLUSD",1731526506517,23.776884,213.04,212.96,44.7177621]
["bitfinex","SOLUSD",1731526506724,23.776884,213.04,212.94,44.7177621]
["bitfinex","SOLUSD",1731526506914,23.776884,213.04,212.96,44.7177621]
["bitfinex","SOLUSD",1731526507107,23.776884,213.08,212.99,14.7893]
["bitfinex","SOLUSD",1731526507631,44.7177621,213.01,212.93,10.5665]
["bitfinex","SOLUSD",1731526507929,23.776884,213.0,212.94,44.7177621]
["bitfinex","SOLUSD",1731526508111,44.7177621,213.01,212.93,10.5665]
["bitfinex","SOLUSD",1731526508317,44.7177621,213.01,212.88,0.1]
["bitfinex","SOLUSD",1731526508318,23.776884,212.93,212.87,10.5697]
["bitfinex","SOLUSD",1731526508513,44.7177621,212.89,212.81,10.5725]
["bitfinex","SOLUSD",1731526508728,44.7177621,212.82,212.74,44.7177621]
["bitfinex","SOLUSD",1731526509023,0.12549,212.86,212.69,10.5784]
["bitfinex","SOLUSD",1731526509024,23.776884,212.76,212.69,10.5784]
["bitfinex","SOLUSD",1731526509323,23.902374,212.72,212.63,55.2990621]
["bitfinex","SOLUSD",1731526509525,23.902374,212.72,212.64,41.4538]
["bitfinex","SOLUSD",1731526509526,44.7177621,212.71,212.64,41.4538]
["bitfinex","SOLUSD",1731526509718,23.776884,212.68,212.65,44.7177621]
["bitfinex","SOLUSD",1731526509905,23.776884,212.68,212.63,44.7177621]
["bitfinex","SOLUSD",1731526510309,23.776884,212.7,212.61,14.8156]
["bitfinex","SOLUSD",1731526510612,44.7177621,212.77,212.68,44.7177621]
["bitfinex","SOLUSD",1731526510918,44.7177621,212.77,212.55,21.1707]
["bitfinex","SOLUSD",1731526510919,23.776884,212.68,212.57,44.7177621]
["bitfinex","SOLUSD",1731526511103,23.776884,212.68,212.59,44.8177621]
["bitfinex","SOLUSD",1731526511302,23.776884,212.8,212.63,44.7177621]
["bitfinex","SOLUSD",1731526511502,23.776884,212.73,212.65,44.7177621]
["bitfinex","SOLUSD",1731526511818,23.776884,212.71,212.67,44.7177621]
["bitfinex","SOLUSD",1731526512018,23.776884,212.71,212.65,44.7177621]
["bitfinex","SOLUSD",1731526512218,23.776884,212.71,212.67,44.7177621]
["bitfinex","SOLUSD",1731526512599,44.7177621,212.78,212.69,44.7177621]
["bitfinex","SOLUSD",1731526513129,49.4175621,212.78,212.69,44.7177621]
["bitfinex","SOLUSD",1731526513311,49.4175621,212.78,212.67,10.6794]
["bitfinex","SOLUSD",1731526513312,44.7177621,212.74,212.67,10.5794]
["bitfinex","SOLUSD",1731526513512,44.7177621,212.72,212.63,44.7177621]
["bitfinex","SOLUSD",1731526513710,0.1,212.88,212.67,44.7177621]
["bitfinex","SOLUSD",1731526513902,44.7177621,212.77,212.69,44.7177621]
["bitfinex","SOLUSD",1731526514304,44.7177621,212.82,212.73,44.7177621]
["bitfinex","SOLUSD",1731526514516,4.6977,212.87,212.67,0.1]
["bitfinex","SOLUSD",1731526514728,0.1,212.85,212.65,20.1]
["bitfinex","SOLUSD",1731526514932,0.1,212.85,212.65,0.1]
["bitfinex","SOLUSD",1731526515128,0.1,212.85,212.67,0.1]
["bitfinex","SOLUSD",1731526515129,0.12549,212.83,212.67,0.1]
["bitfinex","SOLUSD",1731526515334,0.12549,212.83,212.67,20.0]
["bitfinex","SOLUSD",1731526515535,44.7177621,212.76,212.67,44.7177621]
["bitfinex","SOLUSD",1731526515710,44.7177621,212.73,212.66,13.1664]
["bitfinex","SOLUSD",1731526515915,44.7177621,212.73,212.61,32.1598]
["bitfinex","SOLUSD",1731526515916,23.776884,212.68,212.61,32.1598]
["bitfinex","SOLUSD",1731526516113,23.776884,212.66,212.58,44.7177621]
["bitfinex","SOLUSD",1731526516332,23.776884,212.64,212.57,3.7632]
["bitfinex","SOLUSD",1731526516637,23.776884,212.66,212.58,44.7177621]
["bitfinex","SOLUSD",1731526516835,23.776884,212.66,212.6,44.7177621]
["bitfinex","SOLUSD",1731526517014,0.1,212.79,212.6,44.7177621]
["bitfinex","SOLUSD",1731526517015,44.7177621,212.75,212.64,44.7177621]
["bitfinex","SOLUSD",1731526517214,23.776884,212.74,212.66,44.7177621]
["bitfinex","SOLUSD",1731526517416,44.7177621,212.81,212.72,44.7177621]
["bitfinex","SOLUSD",1731526517617,44.7177621,212.87,212.78,44.7177621]
["bitfinex","SOLUSD",1731526517845,160.6,213.03,212.84,44.7177621]
["bitfinex","SOLUSD",1731526518148,4.6939,213.04,212.93,44.7177621]
["bitfinex","SOLUSD",1731526518324,4.6939,213.04,212.87,0.1]
["bitfinex","SOLUSD",1731526518522,7.2988237,213.03,212.81,0.1]
["bitfinex","SOLUSD",1731526518720,0.1,212.92,212.73,20.1]
["bitfinex","SOLUSD",1731526519025,0.12549,212.94,212.74,0.1]
["bitfinex","SOLUSD",1731526519328,0.12549,212.92,212.77,44.7177621]
["bitfinex","SOLUSD",1731526519511,44.7177621,212.86,212.77,44.7177621]
["bitfinex","SOLUSD",1731526519714,44.7177621,212.92,212.83,44.7177621]
["bitfinex","SOLUSD",1731526519933,4.6958,212.96,212.81,0.1]
["bitfinex","SOLUSD",1731526519934,49.4135621,212.96,212.81,0.1]
["bitfinex","SOLUSD",1731526520137,44.7177621,212.87,212.79,44.7177621]
["bitfinex","SOLUSD",1731526520342,4.6958,212.96,212.79,44.7177621]
["bitfinex","SOLUSD",1731526520343,44.7177621,212.89,212.79,44.7177621]
["bitfinex","SOLUSD",1731526520636,44.7177621,212.89,212.81,44.7177621]
["bitfinex","SOLUSD",1731526520817,44.7177621,212.85,212.76,44.7177621]
["bitfinex","SOLUSD",1731526521022,44.7177621,212.83,212.75,9.4007]
["bitfinex","SOLUSD",1731526521227,44.7177621,212.87,212.76,44.7177621]
["bitfinex","SOLUSD",1731526521419,44.7177621,212.81,212.75,9.4007]
["bitfinex","SOLUSD",1731526521740,44.7177621,212.81,212.72,81.4444621]
["bitfinex","SOLUSD",1731526521915,44.7177621,212.79,212.72,9.402]
["bitfinex","SOLUSD",1731526522118,44.7177621,212.83,212.74,44.7177621]
["bitfinex","SOLUSD",1731526522427,0.1,212.72,212.33,0.1]
["bitfinex","SOLUSD",1731526522615,167.69869042,212.82,212.51,44.7177621]
["bitfinex","SOLUSD",1731526522616,44.7177621,212.62,212.51,44.7177621]
["bitfinex","SOLUSD",1731526522823,0.1,212.61,212.51,44.7177621]
["bitfinex","SOLUSD",1731526523016,0.1,212.61,212.33,23.77222343]
["bitfinex","SOLUSD",1731526523017,0.1,212.52,212.38,0.1]
["bitfinex","SOLUSD",1731526523217,44.7177621,212.49,212.39,44.7177621]
["bitfinex","SOLUSD",1731526523440,44.7177621,212.53,212.46,3.7653]
["bitfinex","SOLUSD",1731526523629,0.1,212.54,212.46,3.7653]
["bitfinex","SOLUSD",1731526523939,0.1,212.53,212.46,3.7653]
["bitfinex","SOLUSD",1731526524234,44.8177621,212.64,212.45,54.1316621]
["bitfinex","SOLUSD",1731526524235,44.7177621,212.51,212.45,13.1794]
["bitfinex","SOLUSD",1731526524423,44.7177621,212.53,212.45,13.1794]
["bitfinex","SOLUSD",1731526524628,44.7177621,212.61,212.51,44.7177621]
["bitfinex","SOLUSD",1731526524825,31.16438107,212.82,212.51,44.7177621]
["bitfinex","SOLUSD",1731526524826,44.7177621,212.67,212.57,44.7177621]
["bitfinex","SOLUSD",1731526525035,0.1,212.72,212.56,0.1]
["bitfinex","SOLUSD",1731526525340,4.6985,212.84,212.64,0.1]
["bitfinex","SOLUSD",1731526525640,0.1,212.83,212.66,0.1]
["bitfinex","SOLUSD",1731526525868,4.6979,212.86,212.66,0.1]
["bitfinex","SOLUSD",1731526525869,0.1,212.84,212.66,0.1]
["bitfinex","SOLUSD",1731526526020,0.1,212.84,212.68,0.1]
["bitfinex","SOLUSD",1731526526339,44.7177621,212.77,212.67,44.7177621]
["bitfinex","SOLUSD",1731526526531,0.1,212.74,212.65,44.7177621]
["bitfinex","SOLUSD",1731526526743,0.1,212.78,212.69,44.7177621]
["bitfinex","SOLUSD",1731526527038,0.1,212.72,212.63,57.8861621]
["bitfinex","SOLUSD",1731526527345,44.8177621,212.76,212.66,44.7177621]
["bitfinex","SOLUSD",1731526527640,0.1,212.75,212.66,44.7177621]
["bitfinex","SOLUSD",1731526527836,0.1,212.75,212.67,20.0]
["bitfinex","SOLUSD",1731526528216,0.1,212.75,212.62,12.1512]
["bitfinex","SOLUSD",1731526528217,0.1,212.68,212.62,56.7689621]
["bitfinex","SOLUSD",1731526528420,0.1,212.7,212.64,44.7177621]
["bitfinex","SOLUSD",1731526528621,0.1,212.72,212.64,44.7177621]
["bitfinex","SOLUSD",1731526529033,44.7177621,212.74,212.64,44.7177621]
["bitfinex","SOLUSD",1731526529221,44.8177621,212.8,212.7,44.7177621]
["bitfinex","SOLUSD",1731526529420,0.1,212.75,212.69,13.1646]
["bitfinex","SOLUSD",1731526529641,44.7177621,212.8,212.72,44.7177621]
["bitfinex","SOLUSD",1731526530046,44.7177621,212.88,212.7,20.0]
["bitfinex","SOLUSD",1731526530047,0.1,212.77,212.7,20.0]
["bitfinex","SOLUSD",1731526530276,0.1,212.77,212.7,64.7177621]
["bitfinex","SOLUSD",1731526530565,44.7177621,212.88,212.7,64.7177621]
["bitfinex","SOLUSD",1731526530566,44.8177621,212.82,212.72,44.7177621]
["bitfinex","SOLUSD",1731526530767,44.7177621,212.82,212.69,32.0713]
["bitfinex","SOLUSD",1731526531066,44.7177621,212.82,212.51,73.00145399]
["bitfinex","SOLUSD",1731526531067,0.1,212.58,212.41,44.7177621]
["bitfinex","SOLUSD",1731526531244,44.7177621,212.57,212.45,44.7177621]
["bitfinex","SOLUSD",1731526531560,44.7177621,212.55,212.41,44.7177621]
["bitfinex","SOLUSD",1731526531761,44.7177621,212.53,212.39,44.7177621]
["bitfinex","SOLUSD",1731526531954,44.7177621,212.49,212.37,44.7177621]
["bitfinex","SOLUSD",1731526532145,44.7177621,212.53,212.41,44.7177621]
["bitfinex","SOLUSD",1731526532665,44.7177621,212.53,212.36,32.0208]
["bitfinex","SOLUSD",1731526532666,44.7177621,212.51,212.39,44.7177621]
["bitfinex","SOLUSD",1731526532868,44.7177621,212.49,212.37,44.7177621]
["bitfinex","SOLUSD",1731526533163,44.7177621,212.51,212.41,44.7177621]
["bitfinex","SOLUSD",1731526533388,44.7177621,212.55,212.45,44.7177621]
["bitfinex","SOLUSD",1731526534066,44.7177621,212.59,212.47,44.7177621]
["bitfinex","SOLUSD",1731526534370,44.7177621,212.61,212.52,20.0]
["bitfinex","SOLUSD",1731526534659,44.7177621,212.53,212.42,9.4153]
["bitfinex","SOLUSD",1731526534867,49.4205621,212.64,212.42,9.4153]
["bitfinex","SOLUSD",1731526534868,0.2,212.63,212.45,44.7177621]
["bitfinex","SOLUSD",1731526535049,11.8516,212.74,212.49,44.7177621]
["bitfinex","SOLUSD",1731526535050,44.7177621,212.59,212.49,44.7177621]
["bitfinex","SOLUSD",1731526535360,0.1,212.69,212.57,44.7177621]
["bitfinex","SOLUSD",1731526535565,4.6999,212.77,212.67,44.7177621]
["bitfinex","SOLUSD",1731526535758,0.1,212.79,212.65,44.7177621]
["bitfinex","SOLUSD",1731526535759,44.7177621,212.76,212.65,44.7177621]
["bitfinex","SOLUSD",1731526535954,44.7177621,212.72,212.62,44.7177621]
["bitfinex","SOLUSD",1731526536158,44.7177621,212.72,212.63,20.0]
["bitfinex","SOLUSD",1731526536466,44.7177621,212.7,212.61,20.0]
["bitfinex","SOLUSD",1731526536644,44.7177621,212.68,212.59,20.0]
["bitfinex","SOLUSD",1731526536968,44.7177621,212.7,212.61,20.0]
["bitfinex","SOLUSD",1731526537186,44.7177621,212.72,212.62,44.7177621]
["bitfinex","SOLUSD",1731526537471,44.7177621,212.72,212.52,54.1285621]
["bitfinex","SOLUSD",1731526537472,44.7177621,212.74,212.65,20.0]
["bitfinex","SOLUSD",1731526537767,44.7177621,212.68,212.63,13.1684]
["bitfinex","SOLUSD",1731526537967,44.8177621,212.64,212.54,3.7639]
["bitfinex","SOLUSD",1731526538147,0.1,212.56,212.46,44.7177621]
["bitfinex","SOLUSD",1731526538347,0.1,212.54,212.44,44.7177621]
["bitfinex","SOLUSD",1731526538567,44.7177621,212.52,212.42,44.7177621]
["bitfinex","SOLUSD",1731526538748,44.8177621,212.5,212.41,13.182]
["bitfinex","SOLUSD",1731526538947,0.1,212.52,212.41,13.182]
["bitfinex","SOLUSD",1731526538948,44.7177621,212.52,212.42,44.7177621]
["bitfinex","SOLUSD",1731526539342,44.7177621,212.5,212.43,13.1807]
["bitfinex","SOLUSD",1731526539555,44.8177621,212.5,212.43,13.1807]
["bitfinex","SOLUSD",1731526539869,44.8177621,212.48,212.43,9.4148]
["bitfinex","SOLUSD",1731526540042,44.7177621,212.48,212.43,13.1807]
["bitfinex","SOLUSD",1731526540246,44.7177621,212.48,212.43,9.4148]
["bitfinex","SOLUSD",1731526540647,0.1,212.45,212.4,3.7663]
["bitfinex","SOLUSD",1731526541069,0.1,212.38,212.31,9.4197]
["bitfinex","SOLUSD",1731526541375,44.8177621,212.36,212.26,44.7177621]
["bitfinex","SOLUSD",1731526541538,0.1,212.38,212.32,3.7678]
["bitfinex","SOLUSD",1731526541742,0.1,212.4,212.34,44.7177621]
["bitfinex","SOLUSD",1731526541944,0.1,212.36,212.24,18.821088]
["bitfinex","SOLUSD",1731526542170,44.8177621,212.41,212.3,44.7177621]
["bitfinex","SOLUSD",1731526542367,0.1,212.41,212.32,44.7177621]
["bitfinex","SOLUSD",1731526542570,23.776884,212.42,212.36,3.7671]
["bitfinex","SOLUSD",1731526542753,0.1,212.42,212.36,9.4179]
["bitfinex","SOLUSD",1731526542946,0.2,212.4,212.36,9.4179]
["bitfinex","SOLUSD",1731526543148,0.1,212.36,212.3,9.4203]
["bitfinex","SOLUSD",1731526543366,28.685784,212.36,212.27,0.5088414]
["bitfinex","SOLUSD",1731526543667,0.1,212.28,212.27,0.5088414]
["bitfinex","SOLUSD",1731526543881,0.1,212.34,212.27,13.6993414]
["bitfinex","SOLUSD",1731526544163,0.1,212.3,212.27,0.5088414]
["bitfinex","SOLUSD",1731526544575,44.8177621,212.34,212.27,3.7196414]
["bitfinex","SOLUSD",1731526544752,0.1,212.29,211.91,16.02466094]
["bitfinex","SOLUSD",1731526544953,0.1,212.19,211.92,45.65998696]
["bitfinex","SOLUSD",1731526545163,11.3081,212.3,211.83,100.4742]
["bitfinex","SOLUSD",1731526545164,0.1,212.05,211.87,0.94252213]
["bitfinex","SOLUSD",1731526545356,0.1,212.24,211.84,0.94286695]
["bitfinex","SOLUSD",1731526545357,0.1,212.14,211.84,0.94286695]
["bitfinex","SOLUSD",1731526545657,6.65929064,212.27,211.84,0.94286695]
["bitfinex","SOLUSD",1731526545658,0.1,212.18,211.84,0.94286695]
["bitfinex","SOLUSD",1731526545878,0.1,212.16,212.03,35.3722]
["bitfinex","SOLUSD",1731526546072,44.7177621,212.16,212.05,44.7177621]
["bitfinex","SOLUSD",1731526546251,44.7177621,212.15,212.04,44.7177621]
["bitfinex","SOLUSD",1731526546565,44.8177621,212.15,212.03,11.7907]
["bitfinex","SOLUSD",1731526547154,0.1,212.21,212.12,44.7177621]
["bitfinex","SOLUSD",1731526547374,0.1,212.17,212.11,4.7145]
["bitfinex","SOLUSD",1731526547574,44.7177621,212.16,212.11,4.7145]
["bitfinex","SOLUSD",1731526548152,44.8177621,212.24,212.11,61.2185621]
["bitfinex","SOLUSD",1731526548357,44.7177621,212.2,212.11,16.5008]
["bitfinex","SOLUSD",1731526548675,0.1,212.23,212.14,44.7177621]
["bitfinex","SOLUSD",1731526548864,0.1,212.19,212.14,44.7177621]
["bitfinex","SOLUSD",1731526549068,0.1,212.23,212.14,44.7177621]
["bitfinex","SOLUSD",1731526549274,0.1,212.21,212.14,49.4314621]
["bitfinex","SOLUSD",1731526549472,0.1,212.37,212.14,49.4314621]
["bitfinex","SOLUSD",1731526549473,0.1,212.26,212.19,44.7177621]
["bitfinex","SOLUSD",1731526549778,0.1,212.26,212.04,75.6036621]
["bitfinex","SOLUSD",1731526549779,0.1,212.04,211.94,11.7955]
["bitfinex","SOLUSD",1731526549989,0.1,212.04,211.82,36.8263]
["bitfinex","SOLUSD",1731526549990,44.7177621,211.99,211.87,44.7177621]
["bitfinex","SOLUSD",1731526550454,0.1,212.0,211.83,23.6038]
["bitfinex","SOLUSD",1731526550455,0.1,212.0,211.89,44.7177621]
["bitfinex","SOLUSD",1731526550654,0.1,211.96,211.87,44.7177621]
["bitfinex","SOLUSD",1731526550856,0.1,211.97,211.87,44.7177621]
["bitfinex","SOLUSD",1731526551162,0.1,211.98,211.89,44.7177621]
["bitfinex","SOLUSD",1731526551471,0.1,211.97,211.9,16.5172]
["bitfinex","SOLUSD",1731526551778,44.7177621,212.04,211.9,16.5172]
["bitfinex","SOLUSD",1731526551779,44.7177621,212.01,211.9,16.5172]
["bitfinex","SOLUSD",1731526551983,160.6,212.14,211.9,16.5172]
["bitfinex","SOLUSD",1731526551984,0.1,212.06,212.0,44.7177621]
["bitfinex","SOLUSD",1731526552152,44.7177621,212.14,211.91,44.7177621]
["bitfinex","SOLUSD",1731526552153,0.1,212.03,211.98,44.7177621]
["bitfinex","SOLUSD",1731526552351,0.2,212.01,211.96,44.7177621]
["bitfinex","SOLUSD",1731526552577,0.1,212.05,212.0,44.7177621]
["bitfinex","SOLUSD",1731526552780,0.1,212.06,211.9,40.1132]
["bitfinex","SOLUSD",1731526553077,12.3268,212.22,211.9,40.1132]
["bitfinex","SOLUSD",1731526553078,0.1,211.98,211.9,16.5172]
["bitfinex","SOLUSD",1731526553379,0.1,212.03,211.83,40.1264]
["bitfinex","SOLUSD",1731526553574,0.1,212.04,211.83,40.1264]
["bitfinex","SOLUSD",1731526553761,0.1,212.05,212.02,44.7177621]
["bitfinex","SOLUSD",1731526553958,0.1,212.05,212.0,44.7177621]
["bitfinex","SOLUSD",1731526554274,0.1,212.05,212.01,44.7177621]
["bitfinex","SOLUSD",1731526554660,0.1,212.03,211.99,44.7177621]
["bitfinex","SOLUSD",1731526554968,0.1,212.04,211.99,44.7177621]
["bitfinex","SOLUSD",1731526555171,0.1,212.02,211.99,44.7177621]
["bitfinex","SOLUSD",1731526555377,0.1,212.13,211.99,44.7177621]
["bitfinex","SOLUSD",1731526555378,0.1,212.15,212.02,20.0]
["bitfinex","SOLUSD",1731526555558,0.1,212.13,212.12,44.7177621]
["bitfinex","SOLUSD",1731526555758,0.2,212.11,212.1,44.7177621]
["bitfinex","SOLUSD",1731526556160,0.1,212.09,212.05,44.7177621]
["bitfinex","SOLUSD",1731526556388,0.2,212.09,212.05,44.7177621]
["bitfinex","SOLUSD",1731526556594,0.1,212.18,212.0,20.0]
["bitfinex","SOLUSD",1731526556595,0.1,212.11,212.07,44.7177621]
["bitfinex","SOLUSD",1731526556755,0.1,212.11,212.1,44.7177621]
["bitfinex","SOLUSD",1731526556955,0.2,212.13,212.1,44.7177621]
["bitfinex","SOLUSD",1731526557182,0.1,212.11,212.1,44.7177621]
["bitfinex","SOLUSD",1731526557366,0.1,212.13,212.1,44.7177621]
["bitfinex","SOLUSD",1731526557563,0.1,212.13,212.12,44.7177621]
["bitfinex","SOLUSD",1731526557786,0.1,212.18,211.92,44.7177621]
["bitfinex","SOLUSD",1731526557787,0.1,212.09,212.08,44.7177621]
["bitfinex","SOLUSD",1731526557984,44.7177621,212.18,212.03,4.7162]
["bitfinex","SOLUSD",1731526557985,0.1,212.07,212.06,44.7177621]
["bitfinex","SOLUSD",1731526558284,0.1,212.18,212.06,44.7177621]
["bitfinex","SOLUSD",1731526558285,0.1,212.11,212.06,44.7177621]
["bitfinex","SOLUSD",1731526558455,0.1,212.11,212.1,44.7177621]
["bitfinex","SOLUSD",1731526558659,0.1,212.11,212.08,44.7177621]
["bitfinex","SOLUSD",1731526558660,0.1,212.09,212.08,44.7177621]
["bitfinex","SOLUSD",1731526559059,0.1,212.09,212.07,44.7177621]
["bitfinex","SOLUSD",1731526559468,0.1,212.08,212.07,44.7177621]
["bitfinex","SOLUSD",1731526559674,0.1,212.13,212.07,44.7177621]
["bitfinex","SOLUSD",1731526559883,0.1,212.09,212.07,16.5039]
["bitfinex","SOLUSD",1731526560083,0.1,212.07,212.05,44.7177621]
["bitfinex","SOLUSD",1731526560272,0.1,212.0,211.95,11.7947]
["bitfinex","SOLUSD",1731526560475,0.1,211.96,211.95,11.7947]
["bitfinex","SOLUSD",1731526560682,0.2,211.99,211.95,11.7947]
["bitfinex","SOLUSD",1731526561180,0.2,212.09,211.95,11.7947]
["bitfinex","SOLUSD",1731526561388,0.1,212.12,211.91,1.06863505]
["bitfinex","SOLUSD",1731526561565,0.1,212.15,212.11,44.7177621]
["bitfinex","SOLUSD",1731526561770,0.1,212.15,212.14,44.7177621]
["bitfinex","SOLUSD",1731526562186,0.1,212.17,212.14,44.7177621]
["bitfinex","SOLUSD",1731526562386,0.1,212.22,212.16,89.4355242]
["bitfinex","SOLUSD",1731526562580,0.1,212.25,212.17,20.0]
["bitfinex","SOLUSD",1731526562784,0.1,212.27,212.24,44.7177621]
["bitfinex","SOLUSD",1731526563099,0.1,212.27,212.22,44.7177621]
["bitfinex","SOLUSD",1731526563404,0.1,212.25,212.24,44.7177621]
["bitfinex","SOLUSD",1731526563590,0.1,212.27,212.24,49.4291621]
["bitfinex","SOLUSD",1731526563790,0.2,212.27,212.26,44.7177621]
["bitfinex","SOLUSD",1731526564092,0.1,212.29,212.26,44.7177621]
["bitfinex","SOLUSD",1731526564273,0.1,212.29,212.28,44.7177621]
["bitfinex","SOLUSD",1731526564477,0.1,212.36,212.28,44.7177621]
["bitfinex","SOLUSD",1731526564478,0.1,212.35,212.29,20.0]
["bitfinex","SOLUSD",1731526564696,0.1,212.37,212.35,44.7177621]
["bitfinex","SOLUSD",1731526564984,0.1,212.39,212.24,40.0487]
["bitfinex","SOLUSD",1731526565190,0.1,212.41,212.38,44.7177621]
["bitfinex","SOLUSD",1731526565374,0.1,212.43,212.41,4.7078]
["bitfinex","SOLUSD",1731526565573,0.1,212.43,212.35,20.0]
["bitfinex","SOLUSD",1731526565778,0.1,212.44,212.42,44.7177621]
["bitfinex","SOLUSD",1731526565991,0.1,212.41,212.35,16.482]
["bitfinex","SOLUSD",1731526566198,0.2,212.36,212.29,11.7759]
["bitfinex","SOLUSD",1731526566378,4.7068,212.46,212.29,11.7759]
["bitfinex","SOLUSD",1731526566379,0.1,212.31,212.29,11.7759]
["bitfinex","SOLUSD",1731526566576,0.2,212.36,212.29,11.7759]
["bitfinex","SOLUSD",1731526566892,0.1,212.31,211.89,23.49096337]
["bitfinex","SOLUSD",1731526567073,41.3685,212.37,211.95,44.7177621]
["bitfinex","SOLUSD",1731526567074,0.1,211.98,211.95,44.7177621]
["bitfinex","SOLUSD",1731526567282,0.1,211.97,211.93,56.5140621]
["bitfinex","SOLUSD",1731526567494,0.1,212.0,211.95,44.7177621]
["bitfinex","SOLUSD",1731526567695,0.1,211.99,211.98,44.7177621]
["bitfinex","SOLUSD",1731526567895,0.1,211.97,211.96,44.7177621]
["bitfinex","SOLUSD",1731526568111,0.1,211.95,211.93,61.2325621]
["bitfinex","SOLUSD",1731526568409,0.1,211.94,211.93,61.2325621]
["bitfinex","SOLUSD",1731526568593,0.1,211.94,211.93,56.5140621]
["bitfinex","SOLUSD",1731526568794,4.9163,212.03,211.85,23.6009]
["bitfinex","SOLUSD",1731526568795,0.1,211.91,211.86,11.7997]
["bitfinex","SOLUSD",1731526569298,0.2,211.91,211.9,44.7177621]
["bitfinex","SOLUSD",1731526569798,0.2,211.93,211.91,20.0]
["bitfinex","SOLUSD",1731526570006,49.4340621,212.04,211.8,44.7177621]
["bitfinex","SOLUSD",1731526570007,0.1,211.83,211.8,11.8035]
["bitfinex","SOLUSD",1731526570174,0.1,211.83,211.82,44.7177621]
["bitfinex","SOLUSD",1731526570380,0.1,211.87,211.78,0.5088414]
["bitfinex","SOLUSD",1731526570381,0.2,211.79,211.78,0.5088414]
["bitfinex","SOLUSD",1731526570677,0.1,211.81,211.78,0.5088414]
["bitfinex","SOLUSD",1731526570877,0.1,211.82,211.79,16.5257]
["bitfinex","SOLUSD",1731526571078,0.1,211.87,211.79,16.5257]
["bitfinex","SOLUSD",1731526571283,0.1,211.87,211.59,23.6302]
["bitfinex","SOLUSD",1731526571284,160.5,211.74,211.41,0.1894248]
["bitfinex","SOLUSD",1731526571479,0.1,211.58,211.41,0.1894248]
["bitfinex","SOLUSD",1731526571785,7.57354138,211.79,211.41,0.1894248]
["bitfinex","SOLUSD",1731526571786,0.1,211.63,211.57,45.16657143]
["bitfinex","SOLUSD",1731526571976,0.1,211.75,211.62,45.16657143]
["bitfinex","SOLUSD",1731526572177,0.1,211.72,211.63,4.88280232]
["bitfinex","SOLUSD",1731526572394,0.1,211.75,211.52,4.88280232]
["bitfinex","SOLUSD",1731526572600,0.1,211.81,211.46,23.00238309]
["bitfinex","SOLUSD",1731526572601,0.1,211.7,211.46,23.00238309]
["bitfinex","SOLUSD",1731526572807,0.1,211.77,211.52,4.62280232]
["bitfinex","SOLUSD",1731526572990,0.1,211.73,211.53,0.94430478]
["bitfinex","SOLUSD",1731526573190,0.2,211.72,211.52,4.62280232]
["bitfinex","SOLUSD",1731526573500,70.0,212.01,211.47,23.59728884]
["bitfinex","SOLUSD",1731526573501,0.2,211.81,211.56,0.1]
["bitfinex","SOLUSD",1731526573690,45.16657143,211.77,211.65,45.16657143]
["bitfinex","SOLUSD",1731526573891,0.94407573,211.76,211.63,45.16657143]
["bitfinex","SOLUSD",1731526574208,45.16657143,211.68,211.56,45.16657143]
["bitfinex","SOLUSD",1731526574508,0.1,211.74,211.53,0.1]
["bitfinex","SOLUSD",1731526574509,46.11064716,211.74,211.6,45.16657143]
["bitfinex","SOLUSD",1731526574724,45.16657143,211.68,211.56,45.16657143]
["bitfinex","SOLUSD",1731526575020,0.94407573,211.67,211.48,40.1927]
["bitfinex","SOLUSD",1731526575220,45.16657143,211.65,211.52,45.16657143]
["bitfinex","SOLUSD",1731526575403,0.1,211.74,211.48,40.1927]
["bitfinex","SOLUSD",1731526575404,0.1,211.77,211.6,45.16657143]
["bitfinex","SOLUSD",1731526575606,45.26657143,211.76,211.63,45.16657143]
["bitfinex","SOLUSD",1731526575816,0.94407573,211.75,211.63,45.16657143]
["bitfinex","SOLUSD",1731526576000,0.94407573,211.75,211.67,45.16657143]
["bitfinex","SOLUSD",1731526576208,46.21064716,211.82,211.71,45.16657143]
["bitfinex","SOLUSD",1731526576427,45.26657143,211.8,211.61,16.5397]
["bitfinex","SOLUSD",1731526576602,0.94407573,211.79,211.67,45.16657143]
["bitfinex","SOLUSD",1731526576929,45.16657143,211.76,211.65,45.16657143]
["bitfinex","SOLUSD",1731526577109,45.16657143,211.74,211.63,45.16657143]
["bitfinex","SOLUSD",1731526577313,45.16657143,211.71,211.61,16.5397]
["bitfinex","SOLUSD",1731526577621,0.94407573,211.7,211.56,45.16657143]
["bitfinex","SOLUSD",1731526577815,45.16657143,211.69,211.58,45.16657143]
["bitfinex","SOLUSD",1731526578118,49.88937143,211.74,211.62,45.16657143]
["bitfinex","SOLUSD",1731526578322,49.88937143,211.74,211.6,45.16657143]
["bitfinex","SOLUSD",1731526578323,45.16657143,211.72,211.6,45.16657143]
["bitfinex","SOLUSD",1731526578506,0.1,211.69,211.58,45.16657143]
["bitfinex","SOLUSD",1731526578706,0.1,211.69,211.5,45.16657143]
["bitfinex","SOLUSD",1731526578707,0.1,211.62,211.5,45.16657143]
["bitfinex","SOLUSD",1731526578933,45.16657143,211.6,211.49,16.5491]
["bitfinex","SOLUSD",1731526579120,0.94407573,211.59,211.34,15.0]
["bitfinex","SOLUSD",1731526579327,0.1,211.55,211.42,16.5545]
["bitfinex","SOLUSD",1731526579519,0.1,211.54,211.42,16.5545]
["bitfinex","SOLUSD",1731526579821,0.94407573,211.54,211.42,16.5545]
["bitfinex","SOLUSD",1731526580027,0.94407573,211.65,211.53,45.16657143]
["bitfinex","SOLUSD",1731526580204,0.94407573,211.72,211.52,0.1]
["bitfinex","SOLUSD",1731526580410,1.04407573,211.78,211.69,45.16657143]
["bitfinex","SOLUSD",1731526580728,45.16657143,211.74,211.63,45.16657143]
["bitfinex","SOLUSD",1731526580929,0.1,211.69,211.59,45.16657143]
["bitfinex","SOLUSD",1731526581106,0.94407573,211.69,211.59,23.776884]
["bitfinex","SOLUSD",1731526581302,0.94407573,211.69,211.57,45.16657143]
["bitfinex","SOLUSD",1731526581303,0.1,211.67,211.57,45.16657143]
["bitfinex","SOLUSD",1731526581504,0.94407573,211.67,211.58,23.776884]
["bitfinex","SOLUSD",1731526581712,0.94407573,211.77,211.67,23.776884]
["bitfinex","SOLUSD",1731526581916,0.94407573,211.77,211.69,23.776884]
["bitfinex","SOLUSD",1731526582231,0.1,211.74,211.66,45.16657143]
["bitfinex","SOLUSD",1731526582433,0.94407573,211.74,211.66,45.16657143]
["bitfinex","SOLUSD",1731526582638,0.94407573,211.76,211.73,45.16657143]
["bitfinex","SOLUSD",1731526582841,0.1,211.8,211.74,23.776884]
["bitfinex","SOLUSD",1731526583013,45.36657143,211.8,211.69,45.16657143]
["bitfinex","SOLUSD",1731526583220,45.16657143,211.92,211.59,0.12549]
["bitfinex","SOLUSD",1731526583221,45.26657143,211.76,211.65,45.16657143]
["bitfinex","SOLUSD",1731526583538,4.7202,211.86,211.73,16.5303]
["bitfinex","SOLUSD",1731526583734,0.94407573,211.85,211.81,20.0]
["bitfinex","SOLUSD",1731526583937,0.1,211.98,211.74,20.0]
["bitfinex","SOLUSD",1731526583938,0.94407573,211.98,211.74,20.0]
["bitfinex","SOLUSD",1731526584236,0.94407573,211.98,211.83,45.16657143]
["bitfinex","SOLUSD",1731526584237,7.15938821,211.9,211.83,45.16657143]
["bitfinex","SOLUSD",1731526584436,0.94407573,211.94,211.87,45.16657143]
["bitfinex","SOLUSD",1731526584636,18.17252486,212.05,211.8,45.16657143]
["bitfinex","SOLUSD",1731526584637,45.16657143,212.01,211.9,43.776884]
["bitfinex","SOLUSD",1731526584830,0.94407573,212.0,211.9,23.776884]
["bitfinex","SOLUSD",1731526585148,0.94407573,212.0,211.94,23.776884]
["bitfinex","SOLUSD",1731526585436,45.16657143,212.01,211.92,43.776884]
["bitfinex","SOLUSD",1731526585625,45.54318633,212.09,211.99,43.776884]
["bitfinex","SOLUSD",1731526585954,0.94407573,212.08,212.0,45.16657143]
["bitfinex","SOLUSD",1731526586118,0.3766149,212.09,212.05,23.776884]
["bitfinex","SOLUSD",1731526586324,0.3766149,212.09,212.08,23.776884]
["bitfinex","SOLUSD",1731526586515,0.3766149,212.09,212.08,88.94345543]
["bitfinex","SOLUSD",1731526586718,1.2826172,212.11,212.1,0.12549]
["bitfinex","SOLUSD",1731526586915,1.2826172,212.11,212.1,65.29206143]
["bitfinex","SOLUSD",1731526587116,0.94407573,212.27,212.11,20.0]
["bitfinex","SOLUSD",1731526587340,0.94407573,212.3,212.25,45.16657143]
["bitfinex","SOLUSD",1731526587528,0.6660397,212.37,212.26,20.0]
["bitfinex","SOLUSD",1731526587529,0.94407573,212.33,212.26,20.0]
["bitfinex","SOLUSD",1731526587841,45.16657143,212.33,212.23,45.16657143]
["bitfinex","SOLUSD",1731526588138,45.16657143,212.33,212.13,0.8]
["bitfinex","SOLUSD",1731526588139,45.16657143,212.3,212.13,0.7]
["bitfinex","SOLUSD",1731526588341,45.16657143,212.24,212.15,45.16657143]
["bitfinex","SOLUSD",1731526588530,45.16657143,212.22,212.13,45.86657143]
["bitfinex","SOLUSD",1731526588738,45.16657143,212.2,212.13,0.7]
["bitfinex","SOLUSD",1731526588923,0.94407573,212.19,212.14,20.0]
["bitfinex","SOLUSD",1731526589132,45.16657143,212.3,212.18,20.0]
["bitfinex","SOLUSD",1731526589335,0.94407573,212.29,212.23,45.16657143]
["bitfinex","SOLUSD",1731526589545,0.5660397,212.37,212.25,0.12549]
["bitfinex","SOLUSD",1731526589741,0.5660397,212.37,212.33,45.16657143]
["bitfinex","SOLUSD",1731526589949,0.5660397,212.37,212.35,45.16657143]
["bitfinex","SOLUSD",1731526590246,0.5660397,212.37,212.36,23.776884]
["bitfinex","SOLUSD",1731526590453,0.5660397,212.37,212.3,65.16657143]
["bitfinex","SOLUSD",1731526590746,0.5660397,212.37,212.36,45.16657143]
["bitfinex","SOLUSD",1731526590954,0.5660397,212.37,212.36,88.94345543]
["bitfinex","SOLUSD",1731526591468,0.94407573,212.52,212.47,45.16657143]
["bitfinex","SOLUSD",1731526591751,0.94407573,212.52,212.32,0.1]
["bitfinex","SOLUSD",1731526591752,45.16657143,212.49,212.33,4.7096]
["bitfinex","SOLUSD",1731526591934,0.94407573,212.48,212.4,20.0]
["bitfinex","SOLUSD",1731526592133,45.16657143,212.53,212.43,45.16657143]
["bitfinex","SOLUSD",1731526592341,0.94407573,212.52,212.45,45.16657143]
["bitfinex","SOLUSD",1731526592536,0.94407573,212.54,212.45,45.16657143]
["bitfinex","SOLUSD",1731526592739,0.94407573,212.54,212.46,20.0]
["bitfinex","SOLUSD",1731526592936,45.16657143,212.49,212.4,20.0]
["bitfinex","SOLUSD",1731526593158,18.820242,212.58,212.44,45.16657143]
["bitfinex","SOLUSD",1731526593359,0.94407573,212.57,212.48,45.16657143]
["bitfinex","SOLUSD",1731526593530,0.94407573,212.6,212.51,20.0]
["bitfinex","SOLUSD",1731526593730,4.8038,212.59,212.46,45.16657143]
["bitfinex","SOLUSD",1731526593930,0.1,212.57,212.41,23.776884]
["bitfinex","SOLUSD",1731526594236,0.94407573,212.56,212.44,20.0]
["bitfinex","SOLUSD",1731526594441,0.94407573,212.56,212.27,0.2]
["bitfinex","SOLUSD",1731526594748,0.1,212.52,212.24,0.1]
["bitfinex","SOLUSD",1731526595049,45.16657143,212.47,212.37,45.16657143]
["bitfinex","SOLUSD",1731526595229,5.69902251,212.56,212.28,45.16657143]
["bitfinex","SOLUSD",1731526595230,0.94407573,212.46,212.39,45.16657143]
["bitfinex","SOLUSD",1731526595431,0.94407573,212.48,212.41,45.16657143]
["bitfinex","SOLUSD",1731526595653,0.94407573,212.47,212.37,45.16657143]
["bitfinex","SOLUSD",1731526595830,45.26657143,212.42,212.31,45.16657143]
["bitfinex","SOLUSD",1731526596032,45.16657143,212.37,212.19,0.1]
["bitfinex","SOLUSD",1731526596337,45.16657143,212.37,212.05,23.57980577]
["bitfinex","SOLUSD",1731526596338,0.94407573,212.36,212.26,45.16657143]
["bitfinex","SOLUSD",1731526596547,0.94407573,212.36,212.16,0.12549]
["bitfinex","SOLUSD",1731526596749,0.1,212.4,212.15,30.3542]
["bitfinex","SOLUSD",1731526597050,28.7626,212.49,212.15,30.3542]
["bitfinex","SOLUSD",1731526597051,0.94407573,212.39,212.21,0.2]
["bitfinex","SOLUSD",1731526597255,0.2,212.46,212.21,0.2]
["bitfinex","SOLUSD",1731526597256,0.1,212.44,212.21,0.1]
["bitfinex","SOLUSD",1731526597443,0.1,212.44,212.15,30.3542]
["bitfinex","SOLUSD",1731526597444,45.16657143,212.37,212.26,45.16657143]
["bitfinex","SOLUSD",1731526597637,0.94407573,212.36,212.26,45.16657143]
["bitfinex","SOLUSD",1731526597838,0.94407573,212.36,212.28,45.16657143]
["bitfinex","SOLUSD",1731526598240,0.94407573,212.36,212.16,45.16657143]
["bitfinex","SOLUSD",1731526598457,46.11064716,212.36,212.25,45.16657143]
["bitfinex","SOLUSD",1731526598654,45.16657143,212.34,212.24,20.0]
["bitfinex","SOLUSD",1731526598954,45.16657143,212.26,212.13,45.16657143]
["bitfinex","SOLUSD",1731526599151,45.16657143,212.19,212.07,45.16657143]
["bitfinex","SOLUSD",1731526599364,45.16657143,212.17,212.07,45.16657143]
["bitfinex","SOLUSD",1731526599656,45.16657143,212.23,212.11,45.16657143]
["bitfinex","SOLUSD",1731526599834,45.16657143,212.21,212.09,45.16657143]
["bitfinex","SOLUSD",1731526600036,45.16657143,212.19,212.09,45.16657143]
["bitfinex","SOLUSD",1731526600234,4.7112,212.26,212.11,45.16657143]
["bitfinex","SOLUSD",1731526600235,0.94407573,212.18,212.11,45.16657143]
["bitfinex","SOLUSD",1731526600464,0.94407573,212.2,212.09,45.16657143]
["bitfinex","SOLUSD",1731526600643,0.94407573,212.2,212.12,23.776884]
["bitfinex","SOLUSD",1731526600852,45.16657143,212.27,212.17,45.16657143]
["bitfinex","SOLUSD",1731526601051,0.94407573,212.26,212.19,45.16657143]
["bitfinex","SOLUSD",1731526601370,0.94407573,212.28,212.16,45.16657143]
["bitfinex","SOLUSD",1731526601546,0.1,212.33,212.21,45.16657143]
["bitfinex","SOLUSD",1731526601740,0.1,212.28,212.16,11.7832]
["bitfinex","SOLUSD",1731526601940,1.04407573,212.32,212.16,11.7832]
["bitfinex","SOLUSD",1731526602145,0.94407573,212.32,212.16,16.4966]
["bitfinex","SOLUSD",1731526602340,0.1,212.29,212.16,16.4966]
["bitfinex","SOLUSD",1731526602545,0.1,212.29,212.16,11.7832]
["bitfinex","SOLUSD",1731526602747,0.1,212.22,212.09,16.5019]
["bitfinex","SOLUSD",1731526603058,45.16657143,212.11,211.97,4.7174]
["bitfinex","SOLUSD",1731526603353,45.16657143,212.0,211.91,4.7187]
["bitfinex","SOLUSD",1731526603553,0.94407573,211.99,211.91,4.7187]
["bitfinex","SOLUSD",1731526603741,0.94407573,211.99,211.91,45.16657143]
["bitfinex","SOLUSD",1731526604063,45.16657143,212.06,211.96,45.16657143]
["bitfinex","SOLUSD",1731526604359,45.16657143,212.04,211.94,45.16657143]
["bitfinex","SOLUSD",1731526604546,0.94407573,212.05,211.98,45.16657143]
["bitfinex","SOLUSD",1731526604756,46.11064716,212.12,212.02,45.16657143]
["bitfinex","SOLUSD",1731526604945,46.11064716,212.12,211.84,0.1]
["bitfinex","SOLUSD",1731526604946,0.94407573,212.05,211.96,45.16657143]
["bitfinex","SOLUSD",1731526605146,0.94407573,212.05,211.84,0.2]
["bitfinex","SOLUSD",1731526605147,0.94407573,212.05,211.94,45.16657143]
["bitfinex","SOLUSD",1731526605466,0.94407573,212.05,211.96,45.16657143]
["bitfinex","SOLUSD",1731526605667,0.94407573,212.05,211.88,0.1]
["bitfinex","SOLUSD",1731526605668,45.16657143,212.04,211.94,45.16657143]
["bitfinex","SOLUSD",1731526605846,45.16657143,212.1,211.98,45.16657143]
["bitfinex","SOLUSD",1731526606043,0.94407573,212.09,212.0,45.16657143]
["bitfinex","SOLUSD",1731526606268,45.66657143,212.16,212.05,45.16657143]
["bitfinex","SOLUSD",1731526606443,0.1,212.09,211.87,40.1187]
["bitfinex","SOLUSD",1731526606640,0.1,212.09,211.87,16.5194]
["bitfinex","SOLUSD",1731526606641,0.1,212.02,211.87,16.5194]
["bitfinex","SOLUSD",1731526606846,45.16657143,212.02,211.9,45.16657143]
["bitfinex","SOLUSD",1731526607054,7.18879322,212.15,211.88,45.16657143]
["bitfinex","SOLUSD",1731526607055,45.16657143,212.0,211.88,45.16657143]
["bitfinex","SOLUSD",1731526607366,45.16657143,211.98,211.88,45.16657143]
["bitfinex","SOLUSD",1731526607571,45.16657143,211.98,211.8,45.16657143]
["bitfinex","SOLUSD",1731526607572,45.16657143,211.93,211.82,4.7209]
["bitfinex","SOLUSD",1731526607868,0.94407573,211.92,211.82,4.7209]
["bitfinex","SOLUSD",1731526608167,0.94407573,211.92,211.83,45.16657143]
["bitfinex","SOLUSD",1731526608568,0.94407573,211.92,211.87,45.16657143]
["bitfinex","SOLUSD",1731526608743,0.94407573,211.96,211.89,45.16657143]
["bitfinex","SOLUSD",1731526608946,0.94407573,212.0,211.9,20.0]
["bitfinex","SOLUSD",1731526609148,49.88197143,212.07,211.98,45.16657143]
["bitfinex","SOLUSD",1731526609353,0.94407573,212.06,211.98,45.16657143]
["bitfinex","SOLUSD",1731526609558,0.94407573,212.06,211.98,45.75576828]
["bitfinex","SOLUSD",1731526609771,45.75576828,212.0,211.91,23.776884]
["bitfinex","SOLUSD",1731526610071,0.94407573,211.99,211.9,45.75576828]
["bitfinex","SOLUSD",1731526610251,45.75576828,211.98,211.88,45.75576828]
["bitfinex","SOLUSD",1731526610454,0.94407573,211.97,211.92,45.75576828]
["bitfinex","SOLUSD",1731526610661,0.94407573,212.01,211.95,23.776884]
["bitfinex","SOLUSD",1731526610870,0.94407573,212.03,211.97,23.776884]
["bitfinex","SOLUSD",1731526611150,0.94407573,212.03,211.96,45.75576828]
["bitfinex","SOLUSD",1731526611352,45.75576828,212.0,211.91,43.776884]
["bitfinex","SOLUSD",1731526611654,45.75576828,211.98,211.88,45.75576828]
["bitfinex","SOLUSD",1731526611850,0.94407573,211.97,211.88,45.75576828]
["bitfinex","SOLUSD",1731526612067,45.75576828,212.04,211.94,45.75576828]
["bitfinex","SOLUSD",1731526612251,0.94407573,212.03,211.94,45.75576828]
["bitfinex","SOLUSD",1731526612452,45.75576828,212.06,211.96,45.75576828]
["bitfinex","SOLUSD",1731526612650,0.94407573,212.05,211.98,45.75576828]
["bitfinex","SOLUSD",1731526612853,0.94407573,212.05,211.96,45.75576828]
["bitfinex","SOLUSD",1731526613248,0.2,212.14,212.02,45.75576828]
["bitfinex","SOLUSD",1731526613249,45.75576828,212.1,212.02,45.75576828]
["bitfinex","SOLUSD",1731526613561,0.94407573,212.09,212.0,45.75576828]
["bitfinex","SOLUSD",1731526613753,45.75576828,212.08,212.0,45.75576828]
["bitfinex","SOLUSD",1731526614072,0.94407573,212.07,211.99,23.776884]
["bitfinex","SOLUSD",1731526614275,0.94407573,212.07,212.02,45.75576828]
["bitfinex","SOLUSD",1731526614492,45.75576828,212.14,212.06,45.75576828]
["bitfinex","SOLUSD",1731526614771,45.75576828,212.1,212.03,23.776884]
["bitfinex","SOLUSD",1731526614976,0.12549,212.03,211.76,0.1]
["bitfinex","SOLUSD",1731526615176,45.75576828,211.93,211.73,12.4296]
["bitfinex","SOLUSD",1731526615359,45.75576828,211.91,211.78,16.5265]
["bitfinex","SOLUSD",1731526615553,0.94407573,211.9,211.79,45.75576828]
["bitfinex","SOLUSD",1731526615957,45.75576828,211.95,211.84,45.75576828]
["bitfinex","SOLUSD",1731526616176,45.75576828,211.95,211.8,40.132]
["bitfinex","SOLUSD",1731526616177,45.75576828,211.9,211.8,62.28066828]
["bitfinex","SOLUSD",1731526616372,0.94407573,211.89,211.82,45.75576828]
["bitfinex","SOLUSD",1731526616557,46.69984401,211.94,211.82,45.75576828]
["bitfinex","SOLUSD",1731526616966,0.94407573,211.94,211.84,45.75576828]
["bitfinex","SOLUSD",1731526617179,46.69984401,211.94,211.84,45.75576828]
["bitfinex","SOLUSD",1731526617359,46.69984401,211.94,211.85,20.0]
["bitfinex","SOLUSD",1731526617553,45.75576828,211.92,211.82,45.75576828]
["bitfinex","SOLUSD",1731526617753,45.75576828,211.95,211.84,45.75576828]
["bitfinex","SOLUSD",1731526617955,0.94407573,211.94,211.84,45.75576828]
["bitfinex","SOLUSD",1731526618171,45.75576828,211.93,211.82,45.75576828]
["bitfinex","SOLUSD",1731526618373,45.75576828,211.95,211.84,45.75576828]
["bitfinex","SOLUSD",1731526618578,45.75576828,211.97,211.86,45.75576828]
["bitfinex","SOLUSD",1731526618757,45.75576828,211.92,211.82,45.75576828]
["bitfinex","SOLUSD",1731526618955,0.94407573,211.91,211.82,45.75576828]
["bitfinex","SOLUSD",1731526619160,45.75576828,211.9,211.8,11.8035]
["bitfinex","SOLUSD",1731526619354,4.7156,212.06,211.89,45.75576828]
["bitfinex","SOLUSD",1731526619563,45.75576828,212.01,211.89,45.75576828]
["bitfinex","SOLUSD",1731526620256,45.75576828,212.01,211.9,16.5172]
["bitfinex","SOLUSD",1731526620456,45.75576828,211.96,211.9,16.5172]
["bitfinex","SOLUSD",1731526620953,45.75576828,212.01,211.9,62.27296828]
["bitfinex","SOLUSD",1731526621161,0.1,212.02,211.9,16.5172]
["bitfinex","SOLUSD",1731526621360,45.75576828,211.98,211.9,11.798]
["bitfinex","SOLUSD",1731526621585,45.75576828,211.98,211.9,16.5172]
["bitfinex","SOLUSD",1731526621881,45.75576828,211.98,211.86,50.47576828]
["bitfinex","SOLUSD",1731526622272,4.718,211.95,211.86,62.27596828]
["bitfinex","SOLUSD",1731526622475,45.75576828,211.9,211.8,45.75576828]
["bitfinex","SOLUSD",1731526622797,45.75576828,211.87,211.75,45.75576828]
["bitfinex","SOLUSD",1731526622958,45.75576828,211.87,211.69,24.1849397]
["bitfinex","SOLUSD",1731526622959,45.75576828,211.79,211.69,0.5660397]
["bitfinex","SOLUSD",1731526623158,5.78324274,211.94,211.7,0.1]
["bitfinex","SOLUSD",1731526623159,0.1,211.81,211.7,0.1]
["bitfinex","SOLUSD",1731526623358,45.75576828,211.83,211.73,45.75576828]
["bitfinex","SOLUSD",1731526623554,45.75576828,211.81,211.71,45.75576828]
["bitfinex","SOLUSD",1731526623779,45.75576828,211.75,211.69,0.5660397]
["bitfinex","SOLUSD",1731526623979,45.75576828,211.73,211.69,0.5660397]
["bitfinex","SOLUSD",1731526624192,45.85576828,211.71,211.69,0.5660397]
["bitfinex","SOLUSD",1731526624481,45.85576828,211.71,211.59,45.75576828]
["bitfinex","SOLUSD",1731526624482,4.7236,211.7,211.59,45.75576828]
["bitfinex","SOLUSD",1731526624686,45.75576828,211.69,211.59,45.75576828]
["bitfinex","SOLUSD",1731526624881,45.75576828,211.69,211.45,31.4803]
["bitfinex","SOLUSD",1731526624882,45.75576828,211.65,211.45,31.4803]
["bitfinex","SOLUSD",1731526625065,45.75576828,211.61,211.39,0.1]
["bitfinex","SOLUSD",1731526625380,45.75576828,211.61,211.35,0.1]
["bitfinex","SOLUSD",1731526625381,45.75576828,211.67,211.58,45.75576828]
["bitfinex","SOLUSD",1731526625691,12.0893,211.74,211.42,62.31046828]
["bitfinex","SOLUSD",1731526625692,45.75576828,211.71,211.62,45.75576828]
["bitfinex","SOLUSD",1731526625889,45.75576828,211.71,211.51,0.2]
["bitfinex","SOLUSD",1731526625890,4.7227,211.74,211.66,45.75576828]
["bitfinex","SOLUSD",1731526626182,4.7227,211.74,211.59,0.1730875]
["bitfinex","SOLUSD",1731526626183,0.1,211.68,211.59,0.1730875]
["bitfinex","SOLUSD",1731526626389,0.12549,211.71,211.59,0.1730875]
["bitfinex","SOLUSD",1731526626390,45.75576828,211.66,211.59,0.1730875]
["bitfinex","SOLUSD",1731526626687,50.47956828,211.69,211.59,0.1730875]
["bitfinex","SOLUSD",1731526626886,45.75576828,211.66,211.59,0.1730875]
["bitfinex","SOLUSD",1731526627061,45.75576828,211.72,211.64,45.75576828]
["bitfinex","SOLUSD",1731526627273,4.723,211.73,211.64,45.75576828]
["bitfinex","SOLUSD",1731526627698,45.75576828,211.72,211.63,23.776884]
["bitfinex","SOLUSD",1731526628002,45.75576828,211.76,211.67,23.776884]
["bitfinex","SOLUSD",1731526628297,45.75576828,211.76,211.59,16.7143875]
["bitfinex","SOLUSD",1731526628298,45.75576828,211.82,211.73,43.776884]
["bitfinex","SOLUSD",1731526628512,35.84,211.95,211.78,20.0]
["bitfinex","SOLUSD",1731526628513,45.75576828,211.86,211.78,20.0]
["bitfinex","SOLUSD",1731526628675,45.75576828,211.9,211.81,23.776884]
["bitfinex","SOLUSD",1731526629087,45.75576828,211.86,211.76,45.75576828]
["bitfinex","SOLUSD",1731526629396,45.75576828,211.82,211.75,43.776884]
["bitfinex","SOLUSD",1731526629598,45.75576828,211.88,211.79,23.776884]
["bitfinex","SOLUSD",1731526629778,45.75576828,211.82,211.72,45.75576828]
["bitfinex","SOLUSD",1731526629979,45.75576828,211.8,211.7,62.28836828]
["bitfinex","SOLUSD",1731526630189,45.75576828,211.76,211.66,45.75576828]
["bitfinex","SOLUSD",1731526630391,0.1,211.74,211.59,0.1730875]
["bitfinex","SOLUSD",1731526630698,0.22549,211.76,211.59,0.1730875]
["bitfinex","SOLUSD",1731526631091,0.1,211.72,211.59,0.1730875]
["bitfinex","SOLUSD",1731526631399,0.1,211.66,211.59,0.1730875]
["bitfinex","SOLUSD",1731526631702,45.75576828,211.66,211.59,0.1730875]
["bitfinex","SOLUSD",1731526631881,45.75576828,211.64,211.59,0.1730875]
["bitfinex","SOLUSD",1731526632076,45.75576828,211.6,211.59,0.1730875]
["bitfinex","SOLUSD",1731526632278,50.48156828,211.6,211.59,0.1730875]
["bitfinex","SOLUSD",1731526632582,50.48156828,211.6,211.41,45.75576828]
["bitfinex","SOLUSD",1731526632583,0.22549,211.59,211.41,45.75576828]
["bitfinex","SOLUSD",1731526632782,45.75576828,211.54,211.45,45.75576828]
["bitfinex","SOLUSD",1731526632982,45.75576828,211.54,211.37,12.7161]
["bitfinex","SOLUSD",1731526632983,45.75576828,211.54,211.43,45.75576828]
["bitfinex","SOLUSD",1731526633191,45.75576828,211.56,211.47,45.75576828]
["bitfinex","SOLUSD",1731526633389,11.10057496,211.6,211.49,45.75576828]
["bitfinex","SOLUSD",1731526633390,45.75576828,211.58,211.49,45.75576828]
["bitfinex","SOLUSD",1731526633601,45.75576828,211.57,211.48,45.75576828]
["bitfinex","SOLUSD",1731526633983,4.7256,211.61,211.37,12.6161]
["bitfinex","SOLUSD",1731526633984,0.1,211.59,211.46,45.75576828]
["bitfinex","SOLUSD",1731526634284,45.75576828,211.49,211.41,45.75576828]
["bitfinex","SOLUSD",1731526634482,11.8112,211.67,211.48,45.75576828]
["bitfinex","SOLUSD",1731526634684,45.75576828,211.66,211.57,45.75576828]
["bitfinex","SOLUSD",1731526634909,4.7232,211.72,211.49,0.1]
["bitfinex","SOLUSD",1731526635130,45.75576828,211.59,211.47,13.1376]
["bitfinex","SOLUSD",1731526635304,45.75576828,211.59,211.42,0.1]
["bitfinex","SOLUSD",1731526635305,45.75576828,211.59,211.49,45.75576828]
["bitfinex","SOLUSD",1731526635506,45.75576828,211.63,211.53,45.75576828]
["bitfinex","SOLUSD",1731526635826,45.75576828,211.54,211.44,20.0]
["bitfinex","SOLUSD",1731526636011,0.32549,211.7,211.43,0.2]
["bitfinex","SOLUSD",1731526636206,0.1,211.65,211.41,0.1]
["bitfinex","SOLUSD",1731526636418,4.725,211.64,211.41,0.2]
["bitfinex","SOLUSD",1731526636628,0.12549,211.63,211.41,0.1]
["bitfinex","SOLUSD",1731526636835,4.725,211.64,211.43,0.1]
["bitfinex","SOLUSD",1731526637018,4.7238,211.69,211.46,0.2]
["bitfinex","SOLUSD",1731526637220,45.75576828,211.62,211.52,45.75576828]
["bitfinex","SOLUSD",1731526637721,45.75576828,211.68,211.58,45.75576828]
["bitfinex","SOLUSD",1731526638031,45.75576828,211.65,211.57,23.776884]
["bitfinex","SOLUSD",1731526638219,45.75576828,211.65,211.59,23.776884]
["bitfinex","SOLUSD",1731526638404,45.75576828,211.69,211.62,23.776884]
["bitfinex","SOLUSD",1731526638608,12.6823,211.84,211.59,23.776884]
["bitfinex","SOLUSD",1731526638609,4.7216,211.79,211.59,23.776884]
["bitfinex","SOLUSD",1731526638931,0.1,211.85,211.65,23.776884]
["bitfinex","SOLUSD",1731526638932,7.17089643,211.82,211.65,23.776884]
["bitfinex","SOLUSD",1731526639109,7.17089643,211.82,211.71,23.776884]
["bitfinex","SOLUSD",1731526639317,4.7203,211.85,211.68,20.0]
["bitfinex","SOLUSD",1731526639534,4.7203,211.85,211.54,0.1]
["bitfinex","SOLUSD",1731526639535,0.1,211.79,211.54,0.1]
["bitfinex","SOLUSD",1731526639728,4.7203,211.85,211.51,0.1]
["bitfinex","SOLUSD",1731526639729,45.75576828,211.74,211.64,45.75576828]
["bitfinex","SOLUSD",1731526640027,45.75576828,211.8,211.7,65.75576828]
["bitfinex","SOLUSD",1731526640238,11.8946,211.96,211.74,65.75576828]
["bitfinex","SOLUSD",1731526640418,4.7178,211.96,211.79,23.776884]
["bitfinex","SOLUSD",1731526640613,0.1,211.91,211.79,23.776884]
["bitfinex","SOLUSD",1731526640930,45.75576828,211.83,211.72,45.75576828]
["bitfinex","SOLUSD",1731526641135,45.75576828,211.74,211.56,0.1]
["bitfinex","SOLUSD",1731526641311,0.1,211.86,211.67,45.75576828]
["bitfinex","SOLUSD",1731526641312,0.1,211.85,211.67,45.75576828]
["bitfinex","SOLUSD",1731526641708,45.75576828,211.69,211.47,0.1]
["bitfinex","SOLUSD",1731526641914,45.75576828,211.64,211.54,45.75576828]
["bitfinex","SOLUSD",1731526642126,45.75576828,211.7,211.6,45.75576828]
["bitfinex","SOLUSD",1731526642331,4.7225,211.75,211.68,45.75576828]
["bitfinex","SOLUSD",1731526642532,45.75576828,211.8,211.7,45.75576828]
["bitfinex","SOLUSD",1731526642712,45.75576828,211.78,211.68,45.75576828]
["bitfinex","SOLUSD",1731526642923,45.75576828,211.8,211.7,45.75576828]
["bitfinex","SOLUSD",1731526643120,4.718,211.95,211.79,45.75576828]
["bitfinex","SOLUSD",1731526643435,45.75576828,211.86,211.78,23.776884]
["bitfinex","SOLUSD",1731526643640,45.75576828,211.92,211.81,45.75576828]
["bitfinex","SOLUSD",1731526644015,45.75576828,211.96,211.86,20.0]
["bitfinex","SOLUSD",1731526644215,11.8889,212.07,211.84,23.776884]
["bitfinex","SOLUSD",1731526644216,4.7154,212.07,211.92,45.75576828]
["bitfinex","SOLUSD",1731526644432,4.714,212.13,211.91,20.0]
["bitfinex","SOLUSD",1731526644643,4.714,212.13,211.97,20.0]
["bitfinex","SOLUSD",1731526644843,32.4463,212.25,212.0,23.776884]
["bitfinex","SOLUSD",1731526644844,4.7123,212.21,212.0,23.776884]
["bitfinex","SOLUSD",1731526645015,4.814,212.18,211.87,0.1]
["bitfinex","SOLUSD",1731526645218,0.1,212.13,211.88,20.0]
["bitfinex","SOLUSD",1731526645437,45.75576828,212.15,212.05,45.75576828]
["bitfinex","SOLUSD",1731526645822,45.75576828,212.11,212.02,20.0]
["bitfinex","SOLUSD",1731526646015,45.75576828,212.05,211.96,20.0]
["bitfinex","SOLUSD",1731526646221,4.814,212.13,211.85,0.1]
["bitfinex","SOLUSD",1731526646435,0.1,212.11,211.85,0.1]
["bitfinex","SOLUSD",1731526646632,0.1,212.11,211.89,0.1]
["bitfinex","SOLUSD",1731526646848,4.714,212.13,211.85,0.1]
["bitfinex","SOLUSD",1731526647319,4.714,212.13,211.86,0.1]
["bitfinex","SOLUSD",1731526647516,45.75576828,212.09,211.99,45.75576828]
["bitfinex","SOLUSD",1731526647740,45.75576828,212.09,211.86,45.75576828]
["bitfinex","SOLUSD",1731526647741,0.1,211.74,211.59,16.02466094]
["bitfinex","SOLUSD",1731526648049,0.1,211.81,211.6,0.94503547]
["bitfinex","SOLUSD",1731526648334,0.1,211.81,211.46,23.64334178]
["bitfinex","SOLUSD",1731526648335,0.1,211.81,211.47,0.94434483]
["bitfinex","SOLUSD",1731526648537,0.1,211.8,211.47,0.94434483]
["bitfinex","SOLUSD",1731526648838,0.1,211.79,211.47,6.56210976]
["bitfinex","SOLUSD",1731526649036,0.1,211.78,211.47,6.56210976]
["bitfinex","SOLUSD",1731526649338,0.1,211.82,211.41,1.889389]
["bitfinex","SOLUSD",1731526649339,45.75576828,211.66,211.54,45.75576828]
["bitfinex","SOLUSD",1731526649640,45.75576828,211.66,211.52,45.75576828]
["bitfinex","SOLUSD",1731526649844,45.75576828,211.72,211.6,45.75576828]
["bitfinex","SOLUSD",1731526650046,45.75576828,211.74,211.6,45.75576828]
["bitfinex","SOLUSD",1731526650251,0.1,211.78,211.48,6.89899844]
["bitfinex","SOLUSD",1731526650252,45.75576828,211.78,211.66,45.75576828]
["bitfinex","SOLUSD",1731526650439,54.1492,212.0,211.65,0.12549]
["bitfinex","SOLUSD",1731526650440,0.1,211.93,211.65,0.12549]
["bitfinex","SOLUSD",1731526650753,0.1,212.01,211.67,46.2049]
["bitfinex","SOLUSD",1731526650926,0.2,212.06,211.74,0.8119]
["bitfinex","SOLUSD",1731526651129,0.2,212.08,211.77,23.776884]
["bitfinex","SOLUSD",1731526651445,45.75576828,212.08,211.97,20.0]
["bitfinex","SOLUSD",1731526651642,45.85576828,212.12,212.01,43.776884]
["bitfinex","SOLUSD",1731526651829,45.75576828,212.16,212.05,20.0]
["bitfinex","SOLUSD",1731526652035,45.75576828,212.2,212.09,20.0]
["bitfinex","SOLUSD",1731526652242,45.85576828,212.18,212.1,23.776884]
["bitfinex","SOLUSD",1731526652546,0.1,212.21,212.12,23.776884]
["bitfinex","SOLUSD",1731526652547,45.75576828,212.21,212.12,23.776884]
["bitfinex","SOLUSD",1731526652723,45.75576828,212.23,212.14,23.776884]
["bitfinex","SOLUSD",1731526652929,45.75576828,212.25,212.16,23.776884]
["bitfinex","SOLUSD",1731526653129,45.75576828,212.27,212.17,20.0]
["bitfinex","SOLUSD",1731526653349,45.75576828,212.29,212.18,23.776884]
["bitfinex","SOLUSD",1731526653651,45.75576828,212.25,212.14,23.776884]
["bitfinex","SOLUSD",1731526653822,45.75576828,212.23,212.16,23.776884]
["bitfinex","SOLUSD",1731526654026,45.75576828,212.27,212.17,20.0]
["bitfinex","SOLUSD",1731526654247,45.75576828,212.27,212.19,20.0]
["bitfinex","SOLUSD",1731526654551,45.75576828,212.23,212.13,45.75576828]
["bitfinex","SOLUSD",1731526654758,45.75576828,212.19,212.12,23.776884]
["bitfinex","SOLUSD",1731526655051,45.75576828,212.19,212.06,23.776884]
["bitfinex","SOLUSD",1731526655052,45.75576828,212.15,212.06,23.776884]
["bitfinex","SOLUSD",1731526655432,0.1,212.22,212.06,23.776884]
["bitfinex","SOLUSD",1731526655634,0.1,212.27,212.06,23.776884]
["bitfinex","SOLUSD",1731526655831,0.1,212.27,212.07,0.12549]
["bitfinex","SOLUSD",1731526656027,0.5924371,212.3,212.07,0.12549]
["bitfinex","SOLUSD",1731526656233,0.5924371,212.3,212.08,23.776884]
["bitfinex","SOLUSD",1731526656448,0.5924371,212.3,212.23,45.75576828]
["bitfinex","SOLUSD",1731526656757,0.5924371,212.3,212.27,23.776884]
["bitfinex","SOLUSD",1731526657050,0.5924371,212.3,212.29,43.776884]
["bitfinex","SOLUSD",1731526657245,45.75576828,212.47,212.3,20.12549]
["bitfinex","SOLUSD",1731526657451,45.75576828,212.45,212.35,45.75576828]
["bitfinex","SOLUSD",1731526657637,45.75576828,212.43,212.33,45.75576828]
["bitfinex","SOLUSD",1731526657837,45.85576828,212.41,212.32,20.0]
["bitfinex","SOLUSD",1731526658044,45.75576828,212.43,212.34,20.0]
["bitfinex","SOLUSD",1731526658240,0.1,212.5,212.4,45.75576828]
["bitfinex","SOLUSD",1731526658443,45.75576828,212.47,212.37,20.0]
["bitfinex","SOLUSD",1731526658649,45.75576828,212.45,212.37,20.0]
["bitfinex","SOLUSD",1731526658950,45.85576828,212.48,212.38,45.75576828]
["bitfinex","SOLUSD",1731526659257,45.75576828,212.42,212.33,20.0]
["bitfinex","SOLUSD",1731526659432,45.85576828,212.48,212.37,45.75576828]
["bitfinex","SOLUSD",1731526659746,0.5924371,212.59,212.37,23.776884]
["bitfinex","SOLUSD",1731526659747,45.85576828,212.46,212.37,23.776884]
["bitfinex","SOLUSD",1731526659953,0.5924371,212.59,212.4,20.12549]
["bitfinex","SOLUSD",1731526660137,0.5924371,212.59,212.58,45.75576828]
["bitfinex","SOLUSD",1731526660845,0.5924371,212.59,212.58,69.53265228]
["bitfinex","SOLUSD",1731526661150,0.5924371,212.59,212.58,45.75576828]
["bitfinex","SOLUSD",1731526661541,0.5924371,212.59,212.58,89.53265228]
["bitfinex","SOLUSD",1731526662059,0.1,212.78,212.59,43.776884]
["bitfinex","SOLUSD",1731526662241,0.1,212.73,212.68,45.75576828]
["bitfinex","SOLUSD",1731526663133,0.2,212.71,212.7,45.75576828]
["bitfinex","SOLUSD",1731526663346,0.1,212.71,212.7,45.75576828]
["bitfinex","SOLUSD",1731526663544,0.1,212.71,212.68,45.75576828]
["bitfinex","SOLUSD",1731526663744,0.1,212.85,212.71,43.776884]
["bitfinex","SOLUSD",1731526663930,11.7369,213.01,212.71,43.776884]
["bitfinex","SOLUSD",1731526663931,0.1,212.8,212.71,43.776884]
["bitfinex","SOLUSD",1731526664135,0.1,212.82,212.71,43.776884]
["bitfinex","SOLUSD",1731526664453,0.6924371,212.87,212.71,43.776884]
["bitfinex","SOLUSD",1731526664629,0.5924371,212.87,212.72,0.12549]
["bitfinex","SOLUSD",1731526665256,0.5924371,212.87,212.86,45.75576828]
["bitfinex","SOLUSD",1731526665631,0.5924371,212.87,212.84,45.75576828]
["bitfinex","SOLUSD",1731526665835,0.5924371,212.87,212.86,45.75576828]
["bitfinex","SOLUSD",1731526666459,0.6924371,212.87,212.86,45.75576828]
["bitfinex","SOLUSD",1731526666653,0.7924371,212.87,212.84,45.75576828]
["bitfinex","SOLUSD",1731526666850,0.7924371,212.87,212.82,45.75576828]
["bitfinex","SOLUSD",1731526667161,0.5924371,212.87,212.84,45.75576828]
["bitfinex","SOLUSD",1731526667342,0.5924371,212.87,212.86,45.75576828]
["bitfinex","SOLUSD",1731526667770,0.5924371,212.87,212.86,69.53265228]
["bitfinex","SOLUSD",1731526668163,0.5924371,212.87,212.86,89.53265228]
["bitfinex","SOLUSD",1731526669269,0.5924371,212.87,212.56,70.0]
["bitfinex","SOLUSD",1731526669565,0.5924371,212.87,212.67,0.93921178]
["bitfinex","SOLUSD",1731526669768,0.6924371,212.87,212.79,45.75576828]
["bitfinex","SOLUSD",1731526669964,0.1,212.83,212.75,45.75576828]
["bitfinex","SOLUSD",1731526670262,0.1,212.83,212.47,0.93963823]
["bitfinex","SOLUSD",1731526670263,0.1,212.75,212.68,45.75576828]
["bitfinex","SOLUSD",1731526670459,0.1,212.74,212.66,45.75576828]
["bitfinex","SOLUSD",1731526670650,0.1,212.72,212.62,45.75576828]
["bitfinex","SOLUSD",1731526670969,0.1,212.64,212.58,45.75576828]
["bitfinex","SOLUSD",1731526671142,45.75576828,212.74,212.39,55.34187447]
["bitfinex","SOLUSD",1731526671143,0.1,212.59,212.39,31.6955]
["bitfinex","SOLUSD",1731526671459,0.1,212.55,212.48,45.75576828]
["bitfinex","SOLUSD",1731526671638,45.85576828,212.57,212.46,45.75576828]
["bitfinex","SOLUSD",1731526671837,160.5,212.8,212.41,45.75576828]
["bitfinex","SOLUSD",1731526671838,0.1,212.6,212.53,45.75576828]
["bitfinex","SOLUSD",1731526672036,63.4369,212.81,212.41,45.75576828]
["bitfinex","SOLUSD",1731526672037,0.2,212.56,212.48,45.75576828]
["bitfinex","SOLUSD",1731526672250,0.1,212.57,212.48,45.75576828]
["bitfinex","SOLUSD",1731526672460,45.85576828,212.59,212.48,45.75576828]
["bitfinex","SOLUSD",1731526672635,0.1,212.62,212.52,45.75576828]
["bitfinex","SOLUSD",1731526672837,0.1,212.62,212.54,45.75576828]
["bitfinex","SOLUSD",1731526673062,0.1,212.58,212.52,45.75576828]
["bitfinex","SOLUSD",1731526673243,0.1,212.57,212.48,45.75576828]
["bitfinex","SOLUSD",1731526673443,0.1,212.56,212.48,45.75576828]
["bitfinex","SOLUSD",1731526673655,0.1,212.54,212.46,45.75576828]
["bitfinex","SOLUSD",1731526673860,0.1,212.48,212.24,13.2215]
["bitfinex","SOLUSD",1731526674171,45.75576828,212.45,212.35,45.75576828]
["bitfinex","SOLUSD",1731526674370,0.1,212.43,212.35,45.75576828]
["bitfinex","SOLUSD",1731526674742,0.1,212.44,212.36,45.59659177]
["bitfinex","SOLUSD",1731526675059,0.1,212.43,212.36,45.59659177]
["bitfinex","SOLUSD",1731526675260,0.1,212.41,212.36,45.59659177]
["bitfinex","SOLUSD",1731526675557,0.1,212.39,212.34,45.59659177]
["bitfinex","SOLUSD",1731526675861,0.1,212.38,212.29,45.59659177]
["bitfinex","SOLUSD",1731526676165,45.69659177,212.4,212.3,45.59659177]
["bitfinex","SOLUSD",1731526676358,0.1,212.39,212.32,45.59659177]
["bitfinex","SOLUSD",1731526676545,0.1,212.41,212.34,45.59659177]
["bitfinex","SOLUSD",1731526676747,0.1,212.45,212.36,45.59659177]
["bitfinex","SOLUSD",1731526677166,0.1,212.47,212.4,45.59659177]
["bitfinex","SOLUSD",1731526677368,0.1,212.41,212.34,45.59659177]
["bitfinex","SOLUSD",1731526677674,0.1,212.4,212.31,45.59659177]
["bitfinex","SOLUSD",1731526677964,45.69659177,212.52,212.19,64.42118877]
["bitfinex","SOLUSD",1731526677965,0.1,212.43,212.35,45.59659177]
["bitfinex","SOLUSD",1731526678142,0.1,212.5,212.41,45.59659177]
["bitfinex","SOLUSD",1731526678342,0.1,212.53,212.3,45.59659177]
["bitfinex","SOLUSD",1731526678343,0.1,212.43,212.37,45.59659177]
["bitfinex","SOLUSD",1731526678554,0.1,212.43,212.2,0.12549]
["bitfinex","SOLUSD",1731526678555,0.1,212.43,212.35,45.59659177]
["bitfinex","SOLUSD",1731526678860,0.1,212.42,212.36,23.776884]
["bitfinex","SOLUSD",1731526679060,0.2,212.39,212.33,45.59659177]
["bitfinex","SOLUSD",1731526679364,0.1,212.37,212.29,45.59659177]
["bitfinex","SOLUSD",1731526679879,0.1,212.38,212.29,45.59659177]
["bitfinex","SOLUSD",1731526680253,0.1,212.38,212.31,45.59659177]
["bitfinex","SOLUSD",1731526680676,0.1,212.28,212.12,12.0095]
["bitfinex","SOLUSD",1731526680970,4.8081,212.4,211.97,12.46940053]
["bitfinex","SOLUSD",1731526680971,0.1,212.22,212.13,45.59659177]
["bitfinex","SOLUSD",1731526681150,45.59659177,212.23,212.02,12.6298]
["bitfinex","SOLUSD",1731526681151,45.79659177,212.23,212.14,45.59659177]
["bitfinex","SOLUSD",1731526681349,45.69659177,212.29,212.2,45.59659177]
["bitfinex","SOLUSD",1731526681656,45.69659177,212.29,212.02,12.6298]
["bitfinex","SOLUSD",1731526681657,0.1,212.38,212.28,45.59659177]
["bitfinex","SOLUSD",1731526681865,0.1,212.39,212.32,45.59659177]
["bitfinex","SOLUSD",1731526682050,7.28528488,212.41,212.32,45.59659177]
["bitfinex","SOLUSD",1731526682248,7.28528488,212.41,212.13,24.33074578]
["bitfinex","SOLUSD",1731526682249,7.18528488,212.41,212.4,45.59659177]
["bitfinex","SOLUSD",1731526682469,7.18528488,212.41,212.4,69.37347577]
["bitfinex","SOLUSD",1731526682680,0.2,212.55,212.4,69.37347577]
["bitfinex","SOLUSD",1731526682972,0.1,212.55,212.49,45.59659177]
["bitfinex","SOLUSD",1731526683174,12.5646,212.71,212.4,69.37347577]
["bitfinex","SOLUSD",1731526683175,0.1,212.62,212.53,45.59659177]
["bitfinex","SOLUSD",1731526683376,0.1,212.64,212.58,45.59659177]
["bitfinex","SOLUSD",1731526683596,0.1,212.7,212.62,45.59659177]
["bitfinex","SOLUSD",1731526683771,0.1,212.74,212.67,45.59659177]
["bitfinex","SOLUSD",1731526683953,0.1,212.74,212.69,45.59659177]
["bitfinex","SOLUSD",1731526684277,0.1,212.66,212.63,45.59659177]
["bitfinex","SOLUSD",1731526684455,0.1,212.7,212.63,45.59659177]
["bitfinex","SOLUSD",1731526684661,0.1,212.74,212.65,45.59659177]
["bitfinex","SOLUSD",1731526684860,0.1,212.74,212.67,45.59659177]
["bitfinex","SOLUSD",1731526685062,0.1,212.74,212.69,45.59659177]
["bitfinex","SOLUSD",1731526685269,0.1,212.77,212.71,45.59659177]
["bitfinex","SOLUSD",1731526685571,0.1,212.77,212.73,45.59659177]
["bitfinex","SOLUSD",1731526685779,0.1,212.72,212.68,45.59659177]
["bitfinex","SOLUSD",1731526685959,0.1,212.72,212.66,45.59659177]
["bitfinex","SOLUSD",1731526686155,0.2,212.72,212.66,45.59659177]
["bitfinex","SOLUSD",1731526686470,0.1,212.72,212.67,61.91487798]
["bitfinex","SOLUSD",1731526686668,0.3788146,212.72,212.67,16.4574]
["bitfinex","SOLUSD",1731526686971,0.1,212.71,212.67,16.4574]
["bitfinex","SOLUSD",1731526687189,0.1,212.69,212.67,16.4574]
["bitfinex","SOLUSD",1731526687366,0.2,212.69,212.67,16.4574]
["bitfinex","SOLUSD",1731526687569,0.2,212.69,212.56,45.45747798]
["bitfinex","SOLUSD",1731526687570,0.1,212.62,212.56,45.45747798]
["bitfinex","SOLUSD",1731526687751,0.1,212.62,212.53,23.526]
["bitfinex","SOLUSD",1731526687752,45.45747798,212.63,212.54,45.45747798]
["bitfinex","SOLUSD",1731526687955,0.1,212.68,212.61,45.45747798]
["bitfinex","SOLUSD",1731526688171,0.2788146,212.72,212.66,45.45747798]
["bitfinex","SOLUSD",1731526688481,0.2788146,212.72,212.48,23.78718331]
["bitfinex","SOLUSD",1731526688482,0.1,212.71,212.49,0.12549]
["bitfinex","SOLUSD",1731526688777,0.2788146,212.72,212.49,0.12549]
["bitfinex","SOLUSD",1731526688962,0.2788146,212.72,212.52,20.0]
["bitfinex","SOLUSD",1731526689152,0.2788146,212.72,212.55,23.776884]
["bitfinex","SOLUSD",1731526689354,0.2788146,212.72,212.7,45.45747798]
["bitfinex","SOLUSD",1731526689981,0.1,212.7,212.68,45.45747798]
["bitfinex","SOLUSD",1731526690167,0.3788146,212.72,212.69,45.45747798]
["bitfinex","SOLUSD",1731526690373,0.2788146,212.72,212.71,45.45747798]
["bitfinex","SOLUSD",1731526690576,0.1,212.68,212.65,45.45747798]
["bitfinex","SOLUSD",1731526690764,0.3788146,212.72,212.67,45.45747798]
["bitfinex","SOLUSD",1731526690968,0.1,212.71,212.68,45.45747798]
["bitfinex","SOLUSD",1731526691289,0.2788146,212.72,212.7,45.45747798]
["bitfinex","SOLUSD",1731526691460,0.4788146,212.72,212.7,45.45747798]
["bitfinex","SOLUSD",1731526691959,0.2788146,212.72,212.7,45.45747798]
["bitfinex","SOLUSD",1731526692672,0.2788146,212.72,212.71,23.776884]
["bitfinex","SOLUSD",1731526693177,0.2788146,212.72,212.7,45.45747798]
["bitfinex","SOLUSD",1731526693357,0.2788146,212.72,212.63,45.45747798]
["bitfinex","SOLUSD",1731526693559,0.3788146,212.72,212.7,45.45747798]
["bitfinex","SOLUSD",1731526693772,0.4788146,212.72,212.7,45.45747798]
["bitfinex","SOLUSD",1731526693978,0.1,212.66,212.62,45.45747798]
["bitfinex","SOLUSD",1731526694160,0.2,212.7,212.45,0.94037844]
["bitfinex","SOLUSD",1731526694357,0.3788146,212.72,212.49,23.09036173]
["bitfinex","SOLUSD",1731526694562,0.2788146,212.72,212.71,45.45747798]
["bitfinex","SOLUSD",1731526695762,0.3788146,212.72,212.71,45.45747798]
["bitfinex","SOLUSD",1731526696181,0.3788146,212.72,212.69,45.45747798]
["bitfinex","SOLUSD",1731526696382,0.1,212.7,212.69,50.15907798]
["bitfinex","SOLUSD",1731526696583,0.4788146,212.72,212.69,61.91317798]
["bitfinex","SOLUSD",1731526696766,0.4788146,212.72,212.71,69.23436198]
["bitfinex","SOLUSD",1731526696767,0.2788146,212.72,212.71,69.23436198]
["bitfinex","SOLUSD",1731526697079,0.3788146,212.72,212.69,61.91317798]
["bitfinex","SOLUSD",1731526697580,0.1,212.7,212.69,16.4557]
["bitfinex","SOLUSD",1731526697884,0.2,212.65,212.64,16.4596]
["bitfinex","SOLUSD",1731526698078,0.2,212.65,212.6,4.7035]
["bitfinex","SOLUSD",1731526698275,0.2,212.59,212.58,11.7598]
["bitfinex","SOLUSD",1731526698473,0.1,212.61,212.58,57.21727798]
["bitfinex","SOLUSD",1731526698787,0.1,212.59,212.58,11.7598]
["bitfinex","SOLUSD",1731526699082,0.1,212.59,212.41,45.45747798]
["bitfinex","SOLUSD",1731526699083,0.1,212.5,212.48,45.45747798]
["bitfinex","SOLUSD",1731526699263,0.1,212.53,212.48,45.45747798]
["bitfinex","SOLUSD",1731526699456,0.1,212.52,212.49,45.45747798]
["bitfinex","SOLUSD",1731526699662,0.1,212.52,212.47,45.45747798]
["bitfinex","SOLUSD",1731526699867,0.2,212.58,212.51,45.45747798]
["bitfinex","SOLUSD",1731526700068,0.2,212.58,212.54,45.45747798]
["bitfinex","SOLUSD",1731526700392,0.1,212.59,212.56,50.16197798]
["bitfinex","SOLUSD",1731526700687,0.1,212.59,212.56,16.4658]
["bitfinex","SOLUSD",1731526700867,0.2,212.57,212.56,11.7613]
["bitfinex","SOLUSD",1731526701062,0.1,212.52,212.51,16.4697]
["bitfinex","SOLUSD",1731526701364,0.2,212.54,212.51,16.4697]
["bitfinex","SOLUSD",1731526701574,0.1,212.54,212.51,16.4697]
["bitfinex","SOLUSD",1731526701775,0.2,212.56,212.51,16.4697]
["bitfinex","SOLUSD",1731526702077,0.1,212.52,212.51,61.92717798]
["bitfinex","SOLUSD",1731526702281,0.2,212.52,212.51,16.4697]
["bitfinex","SOLUSD",1731526702488,0.1,212.59,212.31,34.25725984]
["bitfinex","SOLUSD",1731526702780,0.1,212.59,212.32,5.89873746]
["bitfinex","SOLUSD",1731526702963,0.1,212.55,212.33,0.94071628]
["bitfinex","SOLUSD",1731526703175,0.1,212.63,212.34,0.12549]
["bitfinex","SOLUSD",1731526703176,0.2,212.52,212.34,0.12549]
["bitfinex","SOLUSD",1731526703359,0.1,212.57,212.51,45.45747798]
["bitfinex","SOLUSD",1731526703665,0.1,212.63,212.56,23.776884]
["bitfinex","SOLUSD",1731526703870,0.1,212.61,212.58,45.45747798]
["bitfinex","SOLUSD",1731526704073,0.1,212.6,212.58,45.45747798]
["bitfinex","SOLUSD",1731526704271,45.45747798,212.67,212.54,45.45747798]
["bitfinex","SOLUSD",1731526704272,0.2,212.55,212.54,45.45747798]
["bitfinex","SOLUSD",1731526704473,0.2788146,212.71,212.41,45.45747798]
["bitfinex","SOLUSD",1731526704474,0.1,212.64,212.43,0.12549]
["bitfinex","SOLUSD",1731526704663,0.1,212.69,212.63,45.45747798]
["bitfinex","SOLUSD",1731526704865,0.2788146,212.71,212.52,45.45747798]
["bitfinex","SOLUSD",1731526704866,0.3788146,212.71,212.67,45.45747798]
["bitfinex","SOLUSD",1731526705375,0.1,212.64,212.63,45.45747798]
["bitfinex","SOLUSD",1731526705566,0.2788146,212.71,212.63,45.45747798]
["bitfinex","SOLUSD",1731526705567,0.1,212.65,212.63,45.45747798]
["bitfinex","SOLUSD",1731526706100,0.1,212.64,212.52,45.45747798]
["bitfinex","SOLUSD",1731526706262,0.2788146,212.71,212.52,45.45747798]
["bitfinex","SOLUSD",1731526706263,0.3788146,212.71,212.64,23.776884]
["bitfinex","SOLUSD",1731526706462,0.3788146,212.71,212.63,90.91495596]
["bitfinex","SOLUSD",1731526706463,0.2788146,212.71,212.69,45.45747798]
["bitfinex","SOLUSD",1731526707070,0.2788146,212.71,212.7,23.776884]
["bitfinex","SOLUSD",1731526707388,0.2788146,212.71,212.69,45.45747798]
["bitfinex","SOLUSD",1731526707688,0.1,212.69,212.67,45.45747798]
["bitfinex","SOLUSD",1731526707881,0.2788146,212.71,212.61,45.45747798]
["bitfinex","SOLUSD",1731526707882,0.1,212.64,212.61,45.45747798]
["bitfinex","SOLUSD",1731526708187,45.45747798,212.69,212.59,45.45747798]
["bitfinex","SOLUSD",1731526708389,0.2788146,212.71,212.53,1.879693]
["bitfinex","SOLUSD",1731526708390,0.22549,212.7,212.53,1.879693]
["bitfinex","SOLUSD",1731526708574,0.2788146,212.71,212.52,45.45747798]
["bitfinex","SOLUSD",1731526708775,0.2788146,212.71,212.5,0.1]
["bitfinex","SOLUSD",1731526708776,0.1,212.67,212.5,18.798324]
["bitfinex","SOLUSD",1731526709087,0.2788146,212.71,212.5,18.798324]
["bitfinex","SOLUSD",1731526709388,0.12549,212.7,212.46,0.2]
["bitfinex","SOLUSD",1731526709584,0.12549,212.7,212.47,0.12549]
["bitfinex","SOLUSD",1731526709781,45.45747798,212.68,212.59,45.45747798]
["bitfinex","SOLUSD",1731526709983,0.2788146,212.71,212.61,45.45747798]
["bitfinex","SOLUSD",1731526710180,0.2788146,212.71,212.67,45.45747798]
["bitfinex","SOLUSD",1731526710383,0.2788146,212.71,212.7,28.478284]
["bitfinex","SOLUSD",1731526710895,0.2788146,212.71,212.7,4.7014]
["bitfinex","SOLUSD",1731526711077,0.2788146,212.71,212.6,45.45747798]
["bitfinex","SOLUSD",1731526711283,45.73629258,212.71,212.62,45.45747798]
["bitfinex","SOLUSD",1731526711590,0.2788146,212.71,212.64,45.45747798]
["bitfinex","SOLUSD",1731526712169,0.2788146,212.71,212.68,45.45747798]
["bitfinex","SOLUSD",1731526712376,0.2788146,212.71,212.66,45.45747798]
["bitfinex","SOLUSD",1731526712592,0.2788146,212.71,212.7,45.45747798]
["bitfinex","SOLUSD",1731526712976,1.46e-05,212.71,212.7,69.23436198]
["bitfinex","SOLUSD",1731526714490,4.697,212.9,212.7,69.23436198]
["bitfinex","SOLUSD",1731526714491,45.45747798,212.9,212.7,119.51872996]
["bitfinex","SOLUSD",1731526714674,14.0002625,212.97,212.83,45.45747798]
["bitfinex","SOLUSD",1731526714675,45.45747798,212.92,212.83,45.45747798]
["bitfinex","SOLUSD",1731526715072,45.45747798,212.94,212.83,45.45747798]
["bitfinex","SOLUSD",1731526715287,45.45747798,212.92,212.81,45.45747798]
["bitfinex","SOLUSD",1731526715477,0.1,212.93,212.83,45.45747798]
["bitfinex","SOLUSD",1731526715683,45.45747798,212.94,212.83,45.45747798]
["bitfinex","SOLUSD",1731526715890,45.45747798,212.88,212.7,39.9622]
["bitfinex","SOLUSD",1731526716202,45.45747798,212.79,212.7,16.455]
["bitfinex","SOLUSD",1731526716490,45.45747798,212.75,212.65,45.45747798]
["bitfinex","SOLUSD",1731526716696,0.1,212.76,212.64,23.513]
["bitfinex","SOLUSD",1731526716697,45.45747798,212.73,212.64,23.513]
["bitfinex","SOLUSD",1731526716873,45.45747798,212.71,212.64,23.513]
["bitfinex","SOLUSD",1731526717073,45.45747798,212.69,212.59,45.45747798]
["bitfinex","SOLUSD",1731526717500,45.45747798,212.71,212.61,45.45747798]
["bitfinex","SOLUSD",1731526717673,45.55747798,212.73,212.63,45.45747798]
["bitfinex","SOLUSD",1731526717873,45.45747798,212.73,212.63,45.45747798]
["bitfinex","SOLUSD",1731526718275,45.45747798,212.69,212.58,45.45747798]
["bitfinex","SOLUSD",1731526718799,45.55747798,212.69,212.6,45.45747798]
["bitfinex","SOLUSD",1731526718974,30.7854,212.81,212.46,4.692]
["bitfinex","SOLUSD",1731526718975,45.45747798,212.65,212.54,45.45747798]
["bitfinex","SOLUSD",1731526719174,45.45747798,212.63,212.52,45.45747798]
["bitfinex","SOLUSD",1731526719387,45.45747798,212.65,212.42,31.7266]
["bitfinex","SOLUSD",1731526719696,0.12549,212.74,212.49,0.1]
["bitfinex","SOLUSD",1731526719896,0.1,212.73,212.49,0.22549]
["bitfinex","SOLUSD",1731526720071,0.12549,212.74,212.49,0.22549]
["bitfinex","SOLUSD",1731526720271,30.7854,212.81,212.53,0.1]
["bitfinex","SOLUSD",1731526720589,30.7854,212.81,212.61,45.45747798]
["bitfinex","SOLUSD",1731526720590,45.45747798,212.71,212.61,45.45747798]
["bitfinex","SOLUSD",1731526720791,45.45747798,212.69,212.59,45.45747798]
["bitfinex","SOLUSD",1731526720996,45.45747798,212.75,212.65,45.45747798]
["bitfinex","SOLUSD",1731526721292,45.45747798,212.73,212.63,45.45747798]
["bitfinex","SOLUSD",1731526721684,6.678808,212.8,212.65,45.45747798]
["bitfinex","SOLUSD",1731526721685,45.45747798,212.75,212.65,45.45747798]
["bitfinex","SOLUSD",1731526722004,30.6854,212.81,212.55,0.1]
["bitfinex","SOLUSD",1731526722005,45.45747798,212.79,212.69,45.45747798]
["bitfinex","SOLUSD",1731526722178,45.45747798,212.73,212.63,45.45747798]
["bitfinex","SOLUSD",1731526722582,0.1,212.77,212.63,45.45747798]
["bitfinex","SOLUSD",1731526722583,45.45747798,212.71,212.64,16.4596]
["bitfinex","SOLUSD",1731526723096,0.1,212.77,212.64,16.4596]
["bitfinex","SOLUSD",1731526723097,45.45747798,212.73,212.64,16.4596]
["bitfinex","SOLUSD",1731526723304,45.45747798,212.67,212.58,11.76]
["bitfinex","SOLUSD",1731526723597,0.12549,212.76,212.63,45.45747798]
["bitfinex","SOLUSD",1731526723598,45.45747798,212.73,212.63,45.45747798]
["bitfinex","SOLUSD",1731526723775,45.55747798,212.73,212.63,45.45747798]
["bitfinex","SOLUSD",1731526724072,0.1,212.75,212.61,45.45747798]
["bitfinex","SOLUSD",1731526724073,45.45747798,212.71,212.61,45.45747798]
["bitfinex","SOLUSD",1731526724589,45.45747798,212.71,212.64,16.4596]
["bitfinex","SOLUSD",1731526724786,45.45747798,212.77,212.67,45.45747798]
["bitfinex","SOLUSD",1731526725003,45.45747798,212.79,212.69,45.45747798]
["bitfinex","SOLUSD",1731526725208,45.45747798,212.81,212.71,45.45747798]
["bitfinex","SOLUSD",1731526725511,45.45747798,212.81,212.65,23.776884]
["bitfinex","SOLUSD",1731526725512,45.45747798,212.83,212.73,45.45747798]
["bitfinex","SOLUSD",1731526725722,30.6854,212.92,212.65,23.776884]
["bitfinex","SOLUSD",1731526725723,45.45747798,212.91,212.81,45.45747798]
["bitfinex","SOLUSD",1731526725912,45.45747798,212.93,212.85,45.45747798]
["bitfinex","SOLUSD",1731526726109,0.1,212.92,212.8,45.45747798]
["bitfinex","SOLUSD",1731526726316,0.5401625,212.97,212.68,0.1]
["bitfinex","SOLUSD",1731526726317,45.45747798,212.91,212.82,45.45747798]
["bitfinex","SOLUSD",1731526726501,0.6401625,212.97,212.76,0.2]
["bitfinex","SOLUSD",1731526726502,0.5401625,212.97,212.76,0.2]
["bitfinex","SOLUSD",1731526726711,45.45747798,212.96,212.88,45.45747798]
["bitfinex","SOLUSD",1731526726893,0.5401625,212.97,212.84,45.45747798]
["bitfinex","SOLUSD",1731526726894,45.45747798,212.94,212.84,45.45747798]
["bitfinex","SOLUSD",1731526727097,45.45747798,212.96,212.88,45.45747798]
["bitfinex","SOLUSD",1731526727302,0.5401625,212.97,212.88,45.45747798]
["bitfinex","SOLUSD",1731526727518,45.45747798,212.96,212.88,45.45747798]
["bitfinex","SOLUSD",1731526727702,45.45747798,212.96,212.86,45.45747798]
["bitfinex","SOLUSD",1731526727902,45.45747798,212.93,212.84,45.45747798]
["bitfinex","SOLUSD",1731526728122,45.45747798,212.89,212.78,23.776884]
["bitfinex","SOLUSD",1731526728309,45.45747798,212.89,212.79,45.45747798]
["bitfinex","SOLUSD",1731526728635,0.6401625,212.97,212.85,45.45747798]
["bitfinex","SOLUSD",1731526728803,45.45747798,212.91,212.81,45.45747798]
["bitfinex","SOLUSD",1731526729010,45.45747798,212.95,212.85,45.45747798]
["bitfinex","SOLUSD",1731526729397,45.45747798,212.95,212.8,11.7481]
["bitfinex","SOLUSD",1731526729398,45.99764048,212.97,212.87,45.45747798]
["bitfinex","SOLUSD",1731526729622,0.5401625,212.97,212.89,45.45747798]
["bitfinex","SOLUSD",1731526729802,0.5401625,212.97,212.93,45.45747798]
["bitfinex","SOLUSD",1731526730002,0.5401625,212.97,212.95,45.45747798]
["bitfinex","SOLUSD",1731526730739,0.5401625,212.97,212.96,73.93006198]
["bitfinex","SOLUSD",1731526731718,0.1,213.18,212.96,109.14776198]
["bitfinex","SOLUSD",1731526731929,0.1,213.16,213.07,45.45747798]
["bitfinex","SOLUSD",1731526732113,0.12549,213.16,213.07,45.45747798]
["bitfinex","SOLUSD",1731526732426,45.45747798,213.13,213.03,45.45747798]
["bitfinex","SOLUSD",1731526732603,45.45747798,213.13,213.05,45.45747798]
["bitfinex","SOLUSD",1731526733508,45.45747798,213.13,213.03,45.45747798]
["bitfinex","SOLUSD",1731526734020,45.55747798,213.13,213.03,45.45747798]
["bitfinex","SOLUSD",1731526734416,45.45747798,213.13,213.03,45.45747798]
["bitfinex","SOLUSD",1731526734622,0.12549,213.12,213.03,45.45747798]
["bitfinex","SOLUSD",1731526734803,0.22549,213.1,213.01,45.45747798]
["bitfinex","SOLUSD",1731526735006,0.12549,213.06,212.97,45.45747798]
["bitfinex","SOLUSD",1731526735206,45.45747798,213.07,212.97,45.45747798]
["bitfinex","SOLUSD",1731526735811,45.45747798,213.05,212.97,45.45747798]
["bitfinex","SOLUSD",1731526736013,0.12549,213.04,212.95,45.45747798]
["bitfinex","SOLUSD",1731526736213,45.45747798,213.01,212.91,45.45747798]
["bitfinex","SOLUSD",1731526736426,4.6913,213.16,213.0,45.45747798]
["bitfinex","SOLUSD",1731526736730,45.45747798,213.11,213.02,45.45747798]
["bitfinex","SOLUSD",1731526736904,45.45747798,213.13,213.04,45.45747798]
["bitfinex","SOLUSD",1731526737112,45.45747798,213.16,213.08,45.45747798]
["bitfinex","SOLUSD",1731526737425,50.14787798,213.2,213.1,45.45747798]
["bitfinex","SOLUSD",1731526737807,45.45747798,213.18,213.1,45.45747798]
["bitfinex","SOLUSD",1731526739223,45.45747798,213.18,213.08,45.45747798]
["bitfinex","SOLUSD",1731526739427,0.12549,213.18,213.1,45.45747798]
["bitfinex","SOLUSD",1731526739830,4.6903,213.21,213.13,45.45747798]
["bitfinex","SOLUSD",1731526740022,45.45747798,213.16,213.07,45.45747798]
["bitfinex","SOLUSD",1731526740224,45.45747798,213.16,213.03,45.45747798]
["bitfinex","SOLUSD",1731526740225,45.45747798,213.14,213.03,45.45747798]
["bitfinex","SOLUSD",1731526740530,45.45747798,213.16,213.07,45.45747798]
["bitfinex","SOLUSD",1731526740734,50.14847798,213.18,213.09,45.45747798]
["bitfinex","SOLUSD",1731526740912,45.45747798,213.2,213.11,45.45747798]
["bitfinex","SOLUSD",1731526741112,50.14747798,213.22,213.13,45.45747798]
["bitfinex","SOLUSD",1731526741345,45.45747798,213.2,213.11,45.45747798]
["bitfinex","SOLUSD",1731526741508,45.45747798,213.16,213.05,45.45747798]
["bitfinex","SOLUSD",1731526741713,0.12549,213.09,213.01,45.45747798]
["bitfinex","SOLUSD",1731526741911,45.45747798,213.05,212.96,45.45747798]
["bitfinex","SOLUSD",1731526742120,0.12549,213.04,212.96,45.45747798]
["bitfinex","SOLUSD",1731526742320,45.45747798,213.07,212.98,45.45747798]
["bitfinex","SOLUSD",1731526742612,0.12549,212.98,212.88,45.45747798]
["bitfinex","SOLUSD",1731526742836,45.45747798,212.95,212.86,45.45747798]
["bitfinex","SOLUSD",1731526743038,45.45747798,212.99,212.9,45.45747798]
["bitfinex","SOLUSD",1731526743217,0.12549,212.96,212.88,45.45747798]
["bitfinex","SOLUSD",1731526743411,45.45747798,212.97,212.75,31.2537]
["bitfinex","SOLUSD",1731526743412,45.45747798,212.93,212.75,31.2537]
["bitfinex","SOLUSD",1731526743649,45.45747798,212.93,212.85,45.45747798]
["bitfinex","SOLUSD",1731526743840,45.45747798,212.93,212.83,45.45747798]
["bitfinex","SOLUSD",1731526744038,0.1,212.98,212.67,6.00036452]
["bitfinex","SOLUSD",1731526744039,45.45747798,212.96,212.85,45.45747798]
["bitfinex","SOLUSD",1731526744346,0.12549,212.91,212.81,45.45747798]
["bitfinex","SOLUSD",1731526744635,45.45747798,212.9,212.81,45.45747798]
["bitfinex","SOLUSD",1731526744817,0.12549,212.91,212.83,45.45747798]
["bitfinex","SOLUSD",1731526745015,160.5,213.03,212.89,45.45747798]
["bitfinex","SOLUSD",1731526745340,160.5,213.03,212.74,45.45747798]
["bitfinex","SOLUSD",1731526745341,45.45747798,213.01,212.91,45.45747798]
["bitfinex","SOLUSD",1731526745942,45.45747798,212.92,212.64,48.23532736]
["bitfinex","SOLUSD",1731526746143,45.45747798,212.9,212.81,45.45747798]
["bitfinex","SOLUSD",1731526746439,45.45747798,212.94,212.84,45.45747798]
["bitfinex","SOLUSD",1731526746644,45.45747798,212.88,212.8,45.45747798]
["bitfinex","SOLUSD",1731526746941,0.1,212.93,212.72,5.66742008]
["bitfinex","SOLUSD",1731526747118,23.4678,213.06,212.86,45.45747798]
["bitfinex","SOLUSD",1731526747119,45.45747798,212.96,212.86,45.45747798]
["bitfinex","SOLUSD",1731526747321,45.45747798,212.96,212.69,0.93924514]
["bitfinex","SOLUSD",1731526747322,45.45747798,212.92,212.84,45.45747798]
["bitfinex","SOLUSD",1731526747537,160.5,212.98,212.86,45.45747798]
["bitfinex","SOLUSD",1731526747733,45.45747798,213.03,212.93,45.45747798]
["bitfinex","SOLUSD",1731526748038,0.1908237,213.05,213.01,45.45747798]
["bitfinex","SOLUSD",1731526748342,0.1908237,213.05,212.88,0.1]
["bitfinex","SOLUSD",1731526748343,0.1908237,213.05,212.89,23.776884]
["bitfinex","SOLUSD",1731526748540,45.58296798,213.04,212.91,23.776884]
["bitfinex","SOLUSD",1731526748716,0.1908237,213.05,212.99,45.45747798]
["bitfinex","SOLUSD",1731526749122,0.1908237,213.05,212.97,45.45747798]
["bitfinex","SOLUSD",1731526749537,0.12549,213.04,212.9,39.9248]
["bitfinex","SOLUSD",1731526749749,0.12549,213.0,212.9,85.38227798]
["bitfinex","SOLUSD",1731526749921,0.12549,212.98,212.88,50.15477798]
["bitfinex","SOLUSD",1731526750122,45.45747798,213.06,212.96,45.45747798]
["bitfinex","SOLUSD",1731526750444,45.45747798,213.08,212.98,45.45747798]
["bitfinex","SOLUSD",1731526750639,160.5,213.12,212.94,45.45747798]
["bitfinex","SOLUSD",1731526750640,45.58296798,213.04,212.94,45.45747798]
["bitfinex","SOLUSD",1731526750850,0.12549,213.01,212.92,45.45747798]
["bitfinex","SOLUSD",1731526751024,0.1908237,213.05,212.96,45.45747798]
["bitfinex","SOLUSD",1731526751223,4.8846237,213.05,212.98,45.45747798]
["bitfinex","SOLUSD",1731526751420,0.12549,213.01,212.89,4.6972]
["bitfinex","SOLUSD",1731526751621,0.12549,212.93,212.85,45.45747798]
["bitfinex","SOLUSD",1731526751931,0.12549,212.93,212.68,13.4999]
["bitfinex","SOLUSD",1731526751932,0.22549,212.91,212.79,45.45747798]
["bitfinex","SOLUSD",1731526752137,0.12549,212.87,212.77,45.45747798]
["bitfinex","SOLUSD",1731526752443,0.12549,212.84,212.77,45.45747798]
["bitfinex","SOLUSD",1731526752817,45.45747798,212.8,212.58,13.2999]
["bitfinex","SOLUSD",1731526753021,0.1,212.78,212.53,0.2453449]
["bitfinex","SOLUSD",1731526753225,45.45747798,212.73,212.53,0.2453449]
["bitfinex","SOLUSD",1731526753453,160.5,212.83,212.54,0.2]
["bitfinex","SOLUSD",1731526753625,4.6984,212.84,212.59,0.1]
["bitfinex","SOLUSD",1731526753939,0.12549,212.81,212.54,0.1]
["bitfinex","SOLUSD",1731526754121,0.1,212.78,212.53,0.2453449]
["bitfinex","SOLUSD",1731526754448,45.45747798,212.77,212.68,45.45747798]
["bitfinex","SOLUSD",1731526754621,45.45747798,212.79,212.7,45.45747798]
["bitfinex","SOLUSD",1731526754819,160.5,212.8,212.72,45.45747798]
["bitfinex","SOLUSD",1731526755018,45.45747798,212.78,212.68,45.45747798]
["bitfinex","SOLUSD",1731526755225,0.12549,212.75,212.68,45.45747798]
["bitfinex","SOLUSD",1731526755442,0.12549,212.73,212.64,45.45747798]
["bitfinex","SOLUSD",1731526755642,45.45747798,212.78,212.68,45.45747798]
["bitfinex","SOLUSD",1731526755833,0.12549,212.71,212.63,45.45747798]
["bitfinex","SOLUSD",1731526756031,16.4466,212.81,212.65,45.45747798]
["bitfinex","SOLUSD",1731526756032,45.45747798,212.74,212.65,45.45747798]
["bitfinex","SOLUSD",1731526756242,45.45747798,212.8,212.69,45.45747798]
["bitfinex","SOLUSD",1731526756443,45.45747798,212.8,212.72,45.45747798]
["bitfinex","SOLUSD",1731526756635,0.12549,212.75,212.66,45.45747798]
["bitfinex","SOLUSD",1731526756840,45.45747798,212.78,212.7,45.45747798]
["bitfinex","SOLUSD",1731526757024,45.45747798,212.8,212.72,45.45747798]
["bitfinex","SOLUSD",1731526757227,160.5,212.86,212.72,45.45747798]
["bitfinex","SOLUSD",1731526757425,0.12549,212.75,212.57,0.1]
["bitfinex","SOLUSD",1731526757623,0.12549,212.75,212.66,45.45747798]
["bitfinex","SOLUSD",1731526757941,0.12549,212.67,212.6,45.45747798]
["bitfinex","SOLUSD",1731526758243,45.45747798,212.72,212.62,45.45747798]
["bitfinex","SOLUSD",1731526758432,45.45747798,212.76,212.66,45.45747798]
["bitfinex","SOLUSD",1731526758629,0.1,212.81,212.53,0.2453449]
["bitfinex","SOLUSD",1731526758936,45.45747798,212.74,212.64,45.45747798]
["bitfinex","SOLUSD",1731526759128,45.45747798,212.72,212.62,45.45747798]
["bitfinex","SOLUSD",1731526759328,0.12549,212.71,212.53,0.2453449]
["bitfinex","SOLUSD",1731526759540,39.9378,212.83,212.53,0.2453449]
["bitfinex","SOLUSD",1731526759541,45.45747798,212.77,212.68,45.45747798]
["bitfinex","SOLUSD",1731526759846,4.6985,212.83,212.53,0.2453449]
["bitfinex","SOLUSD",1731526759847,45.45747798,212.7,212.53,0.2453449]
["bitfinex","SOLUSD",1731526760057,0.12549,212.63,212.54,45.45747798]
["bitfinex","SOLUSD",1731526760343,0.12549,212.61,212.54,45.45747798]
["bitfinex","SOLUSD",1731526760544,0.12549,212.61,212.54,50.16237798]
["bitfinex","SOLUSD",1731526760745,0.12549,212.61,212.53,4.9504449]
["bitfinex","SOLUSD",1731526760746,0.12549,212.59,212.53,4.9504449]
["bitfinex","SOLUSD",1731526760928,45.45747798,212.59,212.53,4.9505449]
["bitfinex","SOLUSD",1731526761125,45.45747798,212.6,212.53,12.0083449]
["bitfinex","SOLUSD",1731526761345,0.12549,212.59,212.53,12.0083449]
["bitfinex","SOLUSD",1731526761537,0.12549,212.59,212.51,50.16297798]
["bitfinex","SOLUSD",1731526761538,0.1,212.46,212.17,0.1]
["bitfinex","SOLUSD",1731526761845,45.45747798,212.32,212.15,45.45747798]
["bitfinex","SOLUSD",1731526762037,45.45747798,212.32,212.13,45.45747798]
["bitfinex","SOLUSD",1731526762233,20.0,212.31,212.1,0.4361686]
["bitfinex","SOLUSD",1731526762540,11.5727,212.35,212.13,0.1]
["bitfinex","SOLUSD",1731526762747,4.7086,212.38,212.13,0.1]
["bitfinex","SOLUSD",1731526763051,160.5,212.44,212.2,0.1]
["bitfinex","SOLUSD",1731526763232,23.776884,212.53,212.24,0.1]
["bitfinex","SOLUSD",1731526763429,23.776884,212.53,212.17,12.1433]
["bitfinex","SOLUSD",1731526763430,4.7052,212.53,212.29,0.1]
["bitfinex","SOLUSD",1731526763745,0.1,212.6,212.17,12.1433]
["bitfinex","SOLUSD",1731526763746,1.881979,212.59,212.46,45.45747798]
["bitfinex","SOLUSD",1731526764046,43.8629,212.7,212.41,45.45747798]
["bitfinex","SOLUSD",1731526764047,45.45747798,212.62,212.5,45.45747798]
["bitfinex","SOLUSD",1731526764347,45.45747798,212.65,212.47,0.1]
["bitfinex","SOLUSD",1731526764525,4.701,212.72,212.57,45.45747798]
["bitfinex","SOLUSD",1731526764526,45.45747798,212.68,212.57,45.45747798]
["bitfinex","SOLUSD",1731526764732,45.45747798,212.72,212.61,45.45747798]
["bitfinex","SOLUSD",1731526764930,179.302181,212.81,212.53,0.1]
["bitfinex","SOLUSD",1731526764931,45.45747798,212.7,212.59,45.45747798]
["bitfinex","SOLUSD",1731526765333,45.45747798,212.68,212.57,45.45747798]
["bitfinex","SOLUSD",1731526765844,0.12549,212.59,212.38,0.1]
["bitfinex","SOLUSD",1731526766180,0.12549,212.59,212.44,45.45747798]
["bitfinex","SOLUSD",1731526766181,45.45747798,212.54,212.44,45.45747798]
["bitfinex","SOLUSD",1731526766359,45.45747798,212.54,212.21,23.67516261]
["bitfinex","SOLUSD",1731526766360,12.93189,212.49,212.18,0.1]
["bitfinex","SOLUSD",1731526766532,12.93189,212.49,211.97,0.1]
["bitfinex","SOLUSD",1731526766533,20.22549,212.27,211.97,0.1]
["bitfinex","SOLUSD",1731526766848,45.45747798,212.11,211.97,0.1]
["bitfinex","SOLUSD",1731526767027,90.91495596,212.11,211.92,3.07702847]
["bitfinex","SOLUSD",1731526767225,160.5,212.21,211.97,45.45747798]
["bitfinex","SOLUSD",1731526767442,45.45747798,212.11,211.97,45.45747798]
["bitfinex","SOLUSD",1731526767640,45.45747798,212.11,211.89,0.4361686]
["bitfinex","SOLUSD",1731526767845,45.58296798,212.11,211.91,0.1]
["bitfinex","SOLUSD",1731526768049,45.58296798,212.11,211.97,45.45747798]
["bitfinex","SOLUSD",1731526768231,45.58296798,212.11,211.99,45.45747798]
["bitfinex","SOLUSD",1731526768438,45.45747798,212.11,212.01,45.45747798]
["bitfinex","SOLUSD",1731526768631,45.45747798,212.11,211.99,45.45747798]
["bitfinex","SOLUSD",1731526768858,45.58296798,212.11,211.94,45.45747798]
["bitfinex","SOLUSD",1731526769047,0.12549,212.1,211.96,11.7941]
["bitfinex","SOLUSD",1731526769238,0.12549,212.1,211.89,0.4361686]
["bitfinex","SOLUSD",1731526769239,45.45747798,211.97,211.89,16.9535686]
["bitfinex","SOLUSD",1731526769438,45.45747798,211.94,211.89,16.9535686]
["bitfinex","SOLUSD",1731526769743,45.45747798,211.96,211.89,16.9535686]
["bitfinex","SOLUSD",1731526770363,45.45747798,211.98,211.89,16.9535686]
["bitfinex","SOLUSD",1731526770545,45.45747798,212.0,211.9,45.45747798]
["bitfinex","SOLUSD",1731526770740,0.1,212.09,211.89,16.9535686]
["bitfinex","SOLUSD",1731526770741,45.45747798,212.04,211.94,45.45747798]
["bitfinex","SOLUSD",1731526770946,45.45747798,211.99,211.89,16.9535686]
["bitfinex","SOLUSD",1731526771565,4.7154,212.07,211.89,16.9535686]
["bitfinex","SOLUSD",1731526771566,45.45747798,211.97,211.89,16.9535686]
["bitfinex","SOLUSD",1731526771858,45.45747798,211.99,211.9,45.45747798]
["bitfinex","SOLUSD",1731526772073,45.45747798,211.98,211.89,16.9535686]
["bitfinex","SOLUSD",1731526772765,45.45747798,212.04,211.89,16.9535686]
["bitfinex","SOLUSD",1731526773066,160.5,212.18,211.96,45.45747798]
["bitfinex","SOLUSD",1731526773067,45.45747798,212.07,211.96,45.45747798]
["bitfinex","SOLUSD",1731526773247,45.45747798,212.11,212.0,45.45747798]
["bitfinex","SOLUSD",1731526773445,45.45747798,212.11,211.9,0.1]
["bitfinex","SOLUSD",1731526773446,45.45747798,212.07,211.96,45.45747798]
["bitfinex","SOLUSD",1731526773646,45.45747798,212.09,211.98,45.45747798]
["bitfinex","SOLUSD",1731526773975,45.45747798,212.13,212.03,45.45747798]
["bitfinex","SOLUSD",1731526774181,0.12549,212.04,211.95,45.45747798]
["bitfinex","SOLUSD",1731526774346,0.12549,212.04,211.9,23.776884]
["bitfinex","SOLUSD",1731526774347,45.45747798,212.06,211.96,45.45747798]
["bitfinex","SOLUSD",1731526774662,4.8132,212.17,211.89,40.5506686]
["bitfinex","SOLUSD",1731526774663,0.12549,212.03,211.95,11.7947]
["bitfinex","SOLUSD",1731526774969,4.7158,212.05,211.89,5.1553686]
["bitfinex","SOLUSD",1731526775145,0.12549,212.04,211.89,16.9538686]
["bitfinex","SOLUSD",1731526775766,0.12549,212.04,211.95,45.45747798]
["bitfinex","SOLUSD",1731526775950,45.45747798,212.05,211.93,45.45747798]
["bitfinex","SOLUSD",1731526776149,45.45747798,212.03,211.91,45.45747798]
["bitfinex","SOLUSD",1731526776345,0.12549,212.0,211.91,45.45747798]
["bitfinex","SOLUSD",1731526776872,0.12549,211.96,211.89,0.4361686]
["bitfinex","SOLUSD",1731526777174,0.12549,211.9,211.89,0.4361686]
["bitfinex","SOLUSD",1731526777374,0.12549,211.9,211.76,45.45747798]
["bitfinex","SOLUSD",1731526777546,45.45747798,211.87,211.77,4.7221]
["bitfinex","SOLUSD",1731526777747,45.45747798,211.87,211.78,45.45747798]
["bitfinex","SOLUSD",1731526777954,45.45747798,211.89,211.78,45.45747798]
["bitfinex","SOLUSD",1731526778265,0.12549,211.86,211.78,45.45747798]
["bitfinex","SOLUSD",1731526778680,45.45747798,211.91,211.8,45.45747798]
["bitfinex","SOLUSD",1731526778968,45.45747798,211.97,211.86,45.45747798]
["bitfinex","SOLUSD",1731526779272,50.17527798,211.97,211.86,45.45747798]
["bitfinex","SOLUSD",1731526779568,0.1,212.05,211.86,45.45747798]
["bitfinex","SOLUSD",1731526779569,160.5,212.07,211.91,45.45747798]
["bitfinex","SOLUSD",1731526779748,45.45747798,212.01,211.89,45.45747798]
["bitfinex","SOLUSD",1731526780248,45.45747798,211.99,211.88,45.45747798]
["bitfinex","SOLUSD",1731526780583,4.7161,212.04,211.95,45.45747798]
["bitfinex","SOLUSD",1731526780946,45.45747798,211.99,211.9,45.45747798]
["bitfinex","SOLUSD",1731526781282,0.12549,211.98,211.88,45.45747798]
["bitfinex","SOLUSD",1731526781774,0.12549,211.89,211.77,45.45747798]
["bitfinex","SOLUSD",1731526782073,0.12549,211.82,211.76,11.8052]
["bitfinex","SOLUSD",1731526782759,0.12549,211.84,211.77,45.45747798]
["bitfinex","SOLUSD",1731526783071,0.12549,211.84,211.76,11.8052]
["bitfinex","SOLUSD",1731526783276,0.12549,211.82,211.73,45.66350378]
["bitfinex","SOLUSD",1731526783572,0.12549,211.8,211.73,0.2060258]
["bitfinex","SOLUSD",1731526783873,0.12549,211.8,211.74,4.7227]
["bitfinex","SOLUSD",1731526784053,0.12549,211.82,211.73,0.2060258]
["bitfinex","SOLUSD",1731526784376,0.12549,211.82,211.75,45.45747798]
["bitfinex","SOLUSD",1731526784668,0.12549,211.82,211.73,0.2060258]
["bitfinex","SOLUSD",1731526784669,0.12549,211.78,211.73,0.2060258]
["bitfinex","SOLUSD",1731526785380,23.15874043,211.98,211.73,0.2060258]
["bitfinex","SOLUSD",1731526785381,0.1,211.91,211.73,0.2060258]
["bitfinex","SOLUSD",1731526785580,45.45747798,211.82,211.73,57.47090378]
["bitfinex","SOLUSD",1731526785792,45.45747798,211.84,211.73,57.47090378]
["bitfinex","SOLUSD",1731526785973,45.45747798,211.86,211.75,45.45747798]
["bitfinex","SOLUSD",1731526786290,0.12549,211.83,211.75,45.45747798]
["bitfinex","SOLUSD",1731526786878,35.4841,211.96,211.75,45.45747798]
["bitfinex","SOLUSD",1731526786879,50.17757798,211.86,211.75,50.17987798]
["bitfinex","SOLUSD",1731526787083,50.17757798,211.86,211.77,45.45747798]
["bitfinex","SOLUSD",1731526787278,0.12549,211.85,211.77,45.45747798]
["bitfinex","SOLUSD",1731526787995,45.45747798,211.9,211.79,45.45747798]
["bitfinex","SOLUSD",1731526788194,4.7196,211.88,211.79,45.45747798]
["bitfinex","SOLUSD",1731526788716,32.3511,211.94,211.77,11.8052]
["bitfinex","SOLUSD",1731526788717,50.17627798,211.92,211.81,45.45747798]
["bitfinex","SOLUSD",1731526788874,50.17577798,211.94,211.85,45.45747798]
["bitfinex","SOLUSD",1731526789080,50.17577798,211.94,211.83,45.45747798]
["bitfinex","SOLUSD",1731526789476,0.12549,211.93,211.83,45.45747798]
["bitfinex","SOLUSD",1731526789801,50.17537798,211.96,211.85,45.45747798]
["bitfinex","SOLUSD",1731526790495,45.45747798,211.87,211.74,4.7226]
["bitfinex","SOLUSD",1731526790700,167.72652417,211.95,211.73,0.2060258]
["bitfinex","SOLUSD",1731526790701,0.12549,211.8,211.73,0.2060258]
["bitfinex","SOLUSD",1731526790876,0.12549,211.74,211.73,0.2060258]
["bitfinex","SOLUSD",1731526791080,0.22549,211.74,211.54,4.7272]
["bitfinex","SOLUSD",1731526791281,0.1,211.73,211.54,4.7272]
["bitfinex","SOLUSD",1731526791477,0.12549,211.66,211.57,45.45747798]
["bitfinex","SOLUSD",1731526792083,0.12549,211.66,211.57,57.27377798]
["bitfinex","SOLUSD",1731526792084,4.85019,211.66,211.57,57.27377798]
["bitfinex","SOLUSD",1731526792283,4.85019,211.66,211.59,45.45747798]
["bitfinex","SOLUSD",1731526792485,4.7242,211.68,211.59,45.45747798]
["bitfinex","SOLUSD",1731526793103,0.12549,211.67,211.59,45.45747798]
["bitfinex","SOLUSD",1731526793481,0.12549,211.67,211.57,57.27377798]
["bitfinex","SOLUSD",1731526793698,172.3072,211.74,211.57,57.27377798]
["bitfinex","SOLUSD",1731526793699,45.45747798,211.73,211.63,45.45747798]
["bitfinex","SOLUSD",1731526793902,45.45747798,211.73,211.57,16.5428]
["bitfinex","SOLUSD",1731526793903,45.45747798,211.75,211.65,45.45747798]
["bitfinex","SOLUSD",1731526794085,45.45747798,211.77,211.58,16.5421]
["bitfinex","SOLUSD",1731526794282,45.45747798,211.77,211.66,45.45747798]
["bitfinex","SOLUSD",1731526794496,50.17917798,211.79,211.68,45.45747798]
["bitfinex","SOLUSD",1731526794803,0.12549,211.74,211.66,45.45747798]
["bitfinex","SOLUSD",1731526795005,4.7217,211.79,211.64,45.45747798]
["bitfinex","SOLUSD",1731526795006,45.45747798,211.73,211.64,45.45747798]
["bitfinex","SOLUSD",1731526795209,0.12549,211.68,211.58,45.45747798]
["bitfinex","SOLUSD",1731526795388,0.12549,211.64,211.54,45.45747798]
["bitfinex","SOLUSD",1731526795992,45.45747798,211.69,211.6,45.45747798]
["bitfinex","SOLUSD",1731526796184,0.12549,211.67,211.58,45.45747798]
["bitfinex","SOLUSD",1731526796384,45.58296798,211.67,211.56,45.45747798]
["bitfinex","SOLUSD",1731526796895,45.58296798,211.67,211.58,45.45747798]
["bitfinex","SOLUSD",1731526797305,0.12549,211.67,211.58,45.45747798]
["bitfinex","SOLUSD",1731526797505,45.45747798,211.69,211.6,45.45747798]
["bitfinex","SOLUSD",1731526797902,4.7229,211.73,211.65,45.45747798]
["bitfinex","SOLUSD",1731526798106,45.45747798,211.74,211.63,45.45747798]
["bitfinex","SOLUSD",1731526798288,45.45747798,211.74,211.63,50.18257798]
["bitfinex","SOLUSD",1731526798488,50.17927798,211.78,211.67,45.45747798]
["bitfinex","SOLUSD",1731526798708,45.45747798,211.76,211.65,45.45747798]
["bitfinex","SOLUSD",1731526799010,0.12549,211.71,211.61,45.45747798]
["bitfinex","SOLUSD",1731526799201,0.12549,211.71,211.63,45.45747798]
["bitfinex","SOLUSD",1731526799509,4.7218,211.78,211.67,45.45747798]
["bitfinex","SOLUSD",1731526799709,45.45747798,211.76,211.67,45.45747798]
["bitfinex","SOLUSD",1731526800122,45.45747798,211.78,211.64,45.45747798]
["bitfinex","SOLUSD",1731526800417,45.45747798,211.73,211.64,45.45747798]
["bitfinex","SOLUSD",1731526800597,0.12549,211.72,211.64,45.45747798]
["bitfinex","SOLUSD",1731526800804,0.12549,211.7,211.62,45.45747798]
["bitfinex","SOLUSD",1731526801010,0.12549,211.7,211.6,45.45747798]
["bitfinex","SOLUSD",1731526801316,16.525,211.8,211.66,45.45747798]
["bitfinex","SOLUSD",1731526801317,45.45747798,211.75,211.66,45.45747798]
["bitfinex","SOLUSD",1731526801709,16.625,211.8,211.66,45.45747798]
["bitfinex","SOLUSD",1731526801710,45.45747798,211.77,211.66,45.45747798]
["bitfinex","SOLUSD",1731526801899,45.45747798,211.77,211.59,16.5414]
["bitfinex","SOLUSD",1731526801900,4.7215,211.8,211.7,45.45747798]
["bitfinex","SOLUSD",1731526802100,45.45747798,211.85,211.77,4.7221]
["bitfinex","SOLUSD",1731526802418,4.7204,211.85,211.77,4.7221]
["bitfinex","SOLUSD",1731526802621,45.45747798,211.89,211.8,45.45747798]
["bitfinex","SOLUSD",1731526802997,45.45747798,211.89,211.77,16.5273]
["bitfinex","SOLUSD",1731526802998,45.45747798,211.93,211.82,45.45747798]
["bitfinex","SOLUSD",1731526803200,45.45747798,211.95,211.86,45.45747798]
["bitfinex","SOLUSD",1731526803513,45.45747798,211.95,211.77,16.5273]
["bitfinex","SOLUSD",1731526803514,45.45747798,211.91,211.82,45.45747798]
["bitfinex","SOLUSD",1731526803697,45.45747798,211.87,211.78,45.45747798]
["bitfinex","SOLUSD",1731526804026,45.45747798,211.81,211.72,45.45747798]
["bitfinex","SOLUSD",1731526804318,0.12549,211.74,211.66,45.45747798]
["bitfinex","SOLUSD",1731526804524,0.12549,211.72,211.65,11.8119]
["bitfinex","SOLUSD",1731526804717,0.12549,211.7,211.61,45.45747798]
["bitfinex","SOLUSD",1731526805021,0.1,211.78,211.61,45.45747798]
["bitfinex","SOLUSD",1731526805022,0.12549,211.68,211.61,45.45747798]
["bitfinex","SOLUSD",1731526805321,0.1,211.75,211.57,45.45747798]
["bitfinex","SOLUSD",1731526805322,0.12549,211.66,211.57,45.45747798]
["bitfinex","SOLUSD",1731526805507,0.12549,211.64,211.55,45.45747798]
["bitfinex","SOLUSD",1731526805709,0.12549,211.64,211.59,45.45747798]
["bitfinex","SOLUSD",1731526806022,0.12549,211.66,211.57,45.45747798]
["bitfinex","SOLUSD",1731526806212,0.12549,211.66,211.55,50.18427798]
["bitfinex","SOLUSD",1731526806213,0.12549,211.64,211.55,50.18427798]
["bitfinex","SOLUSD",1731526806420,50.18217798,211.65,211.55,50.18427798]
["bitfinex","SOLUSD",1731526806421,4.7247,211.65,211.55,4.7268]
["bitfinex","SOLUSD",1731526806601,4.7247,211.65,211.57,45.45747798]
["bitfinex","SOLUSD",1731526806796,45.45747798,211.62,211.52,45.45747798]
["bitfinex","SOLUSD",1731526807018,45.45747798,211.64,211.54,45.45747798]
["bitfinex","SOLUSD",1731526807324,4.7247,211.65,211.56,45.45747798]
["bitfinex","SOLUSD",1731526807525,4.7247,211.65,211.44,11.8233]
["bitfinex","SOLUSD",1731526807526,45.45747798,211.57,211.44,11.8233]
["bitfinex","SOLUSD",1731526807745,45.45747798,211.5,211.4,45.45747798]
["bitfinex","SOLUSD",1731526807912,23.776884,211.63,211.47,0.4194088]
["bitfinex","SOLUSD",1731526807913,69.23436198,211.48,211.47,0.4194088]
["bitfinex","SOLUSD",1731526808221,50.18597798,211.48,211.47,0.4194088]
["bitfinex","SOLUSD",1731526808422,20.1,211.47,211.31,11.8309]
["bitfinex","SOLUSD",1731526808608,45.45747798,211.35,211.23,45.45747798]
["bitfinex","SOLUSD",1731526808805,69.35985198,211.35,211.21,0.5448088]
["bitfinex","SOLUSD",1731526809019,0.12549,211.35,211.29,45.45747798]
["bitfinex","SOLUSD",1731526809222,0.12549,211.35,211.21,0.5448088]
["bitfinex","SOLUSD",1731526809223,45.45747798,211.35,211.27,45.45747798]
["bitfinex","SOLUSD",1731526809414,4.7285,211.48,211.25,0.1]
["bitfinex","SOLUSD",1731526809725,4.7272,211.54,211.34,31.5608]
["bitfinex","SOLUSD",1731526810105,4.7272,211.54,211.34,26.8292]
["bitfinex","SOLUSD",1731526810106,0.1,211.49,211.34,26.8292]
["bitfinex","SOLUSD",1731526810300,0.1,211.46,211.34,15.0]
["bitfinex","SOLUSD",1731526810505,45.45747798,211.38,211.34,15.0]
["bitfinex","SOLUSD",1731526810726,45.45747798,211.42,211.34,15.0]
["bitfinex","SOLUSD",1731526811036,45.45747798,211.54,211.4,45.45747798]
["bitfinex","SOLUSD",1731526811328,45.45747798,211.52,211.42,45.45747798]
["bitfinex","SOLUSD",1731526811502,45.45747798,211.48,211.38,45.45747798]
["bitfinex","SOLUSD",1731526811702,45.45747798,211.46,211.36,45.45747798]
["bitfinex","SOLUSD",1731526811907,0.12549,211.45,211.36,45.45747798]
["bitfinex","SOLUSD",1731526812111,45.45747798,211.42,211.34,60.45747798]
["bitfinex","SOLUSD",1731526812310,0.12549,211.41,211.34,15.0]
["bitfinex","SOLUSD",1731526812524,45.45747798,211.53,211.34,15.0]
["bitfinex","SOLUSD",1731526812525,4.7293,211.45,211.36,45.45747798]
["bitfinex","SOLUSD",1731526812708,45.45747798,211.4,211.34,15.0]
["bitfinex","SOLUSD",1731526812903,4.7293,211.45,211.38,45.45747798]
["bitfinex","SOLUSD",1731526813122,0.12549,211.44,211.36,45.45747798]
["bitfinex","SOLUSD",1731526813326,45.45747798,211.43,211.34,60.45747798]
["bitfinex","SOLUSD",1731526813499,4.7276,211.52,211.41,45.45747798]
["bitfinex","SOLUSD",1731526813699,45.45747798,211.49,211.34,19.7315]
["bitfinex","SOLUSD",1731526813905,4.7276,211.52,211.43,45.45747798]
["bitfinex","SOLUSD",1731526814213,50.18457798,211.55,211.45,45.45747798]
["bitfinex","SOLUSD",1731526814719,50.18197798,211.66,211.43,23.976884]
["bitfinex","SOLUSD",1731526814924,45.45747798,211.68,211.59,45.45747798]
["bitfinex","SOLUSD",1731526815143,50.17977798,211.76,211.66,45.45747798]
["bitfinex","SOLUSD",1731526815351,4.72,211.86,211.56,0.1]
["bitfinex","SOLUSD",1731526815551,0.1,211.81,211.57,0.1]
["bitfinex","SOLUSD",1731526815854,0.1,211.85,211.57,0.1]
["bitfinex","SOLUSD",1731526816032,0.1,211.78,211.53,45.45747798]
["bitfinex","SOLUSD",1731526816233,4.94779,211.76,211.54,16.5452]
["bitfinex","SOLUSD",1731526816433,0.12549,211.66,211.58,45.45747798]
["bitfinex","SOLUSD",1731526816657,45.45747798,211.75,211.54,16.5452]
["bitfinex","SOLUSD",1731526816658,45.45747798,211.75,211.64,45.45747798]
["bitfinex","SOLUSD",1731526816951,45.45747798,211.79,211.69,45.45747798]
["bitfinex","SOLUSD",1731526817127,0.12549,211.76,211.67,45.45747798]
["bitfinex","SOLUSD",1731526817335,45.45747798,211.82,211.73,45.45747798]
["bitfinex","SOLUSD",1731526817544,50.17777798,211.85,211.76,45.45747798]
["bitfinex","SOLUSD",1731526817744,45.45747798,211.87,211.78,45.45747798]
["bitfinex","SOLUSD",1731526817928,50.17727798,211.87,211.78,45.45747798]
["bitfinex","SOLUSD",1731526818132,45.45747798,211.91,211.82,45.45747798]
["bitfinex","SOLUSD",1731526818540,0.1,211.57,211.5,23.64]
["bitfinex","SOLUSD",1731526818755,0.2,211.64,211.29,19.85242964]
["bitfinex","SOLUSD",1731526818950,45.45747798,211.63,211.52,45.45747798]
["bitfinex","SOLUSD",1731526819162,0.1,211.82,211.35,0.94527867]
["bitfinex","SOLUSD",1731526819163,45.45747798,211.6,211.35,0.94527867]
["bitfinex","SOLUSD",1731526819361,45.45747798,211.62,211.5,45.45747798]
["bitfinex","SOLUSD",1731526819558,45.45747798,211.64,211.52,45.45747798]
["bitfinex","SOLUSD",1731526819942,45.45747798,211.6,211.48,45.45747798]
["bitfinex","SOLUSD",1731526820261,45.45747798,211.6,211.31,23.69030731]
["bitfinex","SOLUSD",1731526820262,45.45747798,211.58,211.46,45.45747798]
["bitfinex","SOLUSD",1731526820464,45.45747798,211.66,211.54,45.45747798]
["bitfinex","SOLUSD",1731526820653,23.348,211.85,211.47,0.94527287]
["bitfinex","SOLUSD",1731526820654,45.45747798,211.7,211.58,45.45747798]
["bitfinex","SOLUSD",1731526820854,45.45747798,211.7,211.49,12.9692]
["bitfinex","SOLUSD",1731526821161,0.1,211.7,211.49,12.9692]
["bitfinex","SOLUSD",1731526821370,46.9499,211.85,211.49,12.9692]
["bitfinex","SOLUSD",1731526821371,0.2,211.75,211.5,20.0]
["bitfinex","SOLUSD",1731526821554,0.1,211.73,211.52,20.0]
["bitfinex","SOLUSD",1731526821752,0.1,211.68,211.49,12.9692]
["bitfinex","SOLUSD",1731526822070,0.1,211.62,211.51,45.45747798]
["bitfinex","SOLUSD",1731526822266,45.45747798,211.63,211.51,45.45747798]
["bitfinex","SOLUSD",1731526822267,45.45747798,211.61,211.51,45.45747798]
["bitfinex","SOLUSD",1731526822446,45.45747798,211.63,211.53,45.45747798]
["bitfinex","SOLUSD",1731526822768,0.22549,211.64,211.49,45.45747798]
["bitfinex","SOLUSD",1731526822769,0.1,211.6,211.49,45.45747798]
["bitfinex","SOLUSD",1731526823069,45.45747798,211.61,211.51,45.45747798]
["bitfinex","SOLUSD",1731526823251,45.45747798,211.61,211.39,12.1245]
["bitfinex","SOLUSD",1731526823252,0.1,211.6,211.49,45.45747798]
["bitfinex","SOLUSD",1731526823570,45.45747798,211.61,211.5,20.0]
["bitfinex","SOLUSD",1731526823947,45.55747798,211.61,211.5,20.0]
["bitfinex","SOLUSD",1731526824149,0.2,211.35,211.34,15.0]
["bitfinex","SOLUSD",1731526824351,69.43436198,211.35,211.34,15.0]
["bitfinex","SOLUSD",1731526824968,69.43436198,211.35,211.18,45.45747798]
["bitfinex","SOLUSD",1731526824969,0.22549,211.27,211.18,45.45747798]
["bitfinex","SOLUSD",1731526825153,45.45747798,211.26,211.0,1.0]
["bitfinex","SOLUSD",1731526825464,0.12549,211.27,211.17,45.45747798]
["bitfinex","SOLUSD",1731526825658,0.12549,211.27,211.23,45.45747798]
["bitfinex","SOLUSD",1731526825850,0.12549,211.27,211.09,45.45747798]
["bitfinex","SOLUSD",1731526826051,0.12549,211.27,211.21,46.00228678]
["bitfinex","SOLUSD",1731526826257,45.45747798,211.22,211.21,0.5448088]
["bitfinex","SOLUSD",1731526826584,69.55985198,211.22,211.21,0.5448088]
["bitfinex","SOLUSD",1731526826870,115.01732996,211.22,211.21,0.4194088]
["bitfinex","SOLUSD",1731526827074,4.85889,211.27,211.05,0.88]
["bitfinex","SOLUSD",1731526827075,0.1,211.14,211.06,4.7378]
["bitfinex","SOLUSD",1731526827282,45.45747798,211.15,211.06,4.7378]
["bitfinex","SOLUSD",1731526827485,45.45747798,211.11,211.06,4.7378]
["bitfinex","SOLUSD",1731526827775,0.2,211.07,211.05,0.88]
["bitfinex","SOLUSD",1731526827960,69.23436198,211.06,211.05,0.88]
["bitfinex","SOLUSD",1731526828158,69.23436198,211.06,211.05,1.7045216]
["bitfinex","SOLUSD",1731526828381,45.45747798,211.06,211.05,1.7045216]
["bitfinex","SOLUSD",1731526829179,45.45747798,211.08,211.05,6.4427216]
["bitfinex","SOLUSD",1731526829879,45.45747798,211.1,211.05,6.4427216]
["bitfinex","SOLUSD",1731526830068,45.45747798,211.08,211.05,6.4427216]
["bitfinex","SOLUSD",1731526830274,45.45747798,211.1,211.05,1.7045216]
["bitfinex","SOLUSD",1731526830464,69.55985198,211.06,211.05,1.7045216]
["bitfinex","SOLUSD",1731526831290,0.2,211.18,211.05,1.7045216]
["bitfinex","SOLUSD",1731526831291,0.1,211.14,211.05,1.7045216]
["bitfinex","SOLUSD",1731526831481,0.1,211.1,211.05,1.7045216]
["bitfinex","SOLUSD",1731526831792,0.1,211.07,211.05,1.7045216]
["bitfinex","SOLUSD",1731526832161,0.1,211.06,211.05,1.7045216]
["bitfinex","SOLUSD",1731526832566,0.1,211.07,211.05,1.7045216]
["bitfinex","SOLUSD",1731526832985,23.876884,211.12,211.05,1.7045216]
["bitfinex","SOLUSD",1731526833171,0.2,211.17,211.06,45.45747798]
["bitfinex","SOLUSD",1731526833377,0.2,211.16,211.07,45.45747798]
["bitfinex","SOLUSD",1731526833590,0.2,211.16,211.05,6.4425216]
["bitfinex","SOLUSD",1731526833591,0.1,211.1,211.05,51.89999958]
["bitfinex","SOLUSD",1731526833894,0.1,211.23,211.05,51.89999958]
["bitfinex","SOLUSD",1731526833895,0.1,211.19,211.09,45.45747798]
["bitfinex","SOLUSD",1731526834083,0.1,211.24,211.18,45.45747798]
["bitfinex","SOLUSD",1731526834295,0.1,211.24,211.19,4.735]
["bitfinex","SOLUSD",1731526834789,0.1,211.2,211.14,45.45747798]
["bitfinex","SOLUSD",1731526834996,45.45747798,211.24,211.05,1.7045216]
["bitfinex","SOLUSD",1731526834997,0.1,211.14,211.08,45.45747798]
["bitfinex","SOLUSD",1731526835299,0.12549,211.18,211.12,45.45747798]
["bitfinex","SOLUSD",1731526835473,0.2,211.19,211.12,45.45747798]
["bitfinex","SOLUSD",1731526835976,4.7341,211.24,211.06,4.7379]
["bitfinex","SOLUSD",1731526835977,0.1,211.14,211.08,45.45747798]
["bitfinex","SOLUSD",1731526836186,0.2,211.14,211.08,45.45747798]
["bitfinex","SOLUSD",1731526836392,0.22549,211.27,211.13,45.45747798]
["bitfinex","SOLUSD",1731526836393,0.1,211.24,211.13,45.45747798]
["bitfinex","SOLUSD",1731526836689,0.1,211.25,211.19,45.45747798]
["bitfinex","SOLUSD",1731526836891,0.1,211.25,211.22,45.45747798]
["bitfinex","SOLUSD",1731526837478,0.2,211.25,211.2,45.45747798]
["bitfinex","SOLUSD",1731526837683,0.1,211.21,211.18,45.45747798]
["bitfinex","SOLUSD",1731526837887,0.2,211.16,211.1,45.45747798]
["bitfinex","SOLUSD",1731526838204,0.1,211.11,211.06,50.19517798]
["bitfinex","SOLUSD",1731526838781,0.1,211.1,211.06,50.19517798]
["bitfinex","SOLUSD",1731526838987,0.1,211.11,211.06,50.19517798]
["bitfinex","SOLUSD",1731526839173,0.1,211.11,211.08,45.45747798]
["bitfinex","SOLUSD",1731526839590,0.1,211.11,211.06,45.45747798]
["bitfinex","SOLUSD",1731526839591,0.1,211.09,211.06,45.45747798]
["bitfinex","SOLUSD",1731526839797,0.1,211.1,211.08,45.45747798]
["bitfinex","SOLUSD",1731526840296,0.12549,211.15,211.08,51.35036398]
["bitfinex","SOLUSD",1731526840297,0.1,211.14,211.08,51.35036398]
["bitfinex","SOLUSD",1731526840486,50.19267798,211.19,211.08,51.35036398]
["bitfinex","SOLUSD",1731526840487,0.32549,211.09,211.08,1.155586]
["bitfinex","SOLUSD",1731526841076,0.1,211.09,211.08,1.155586]
["bitfinex","SOLUSD",1731526841293,0.2,211.17,211.08,46.61306398]
["bitfinex","SOLUSD",1731526841500,0.1,211.1,211.08,1.155586]
["bitfinex","SOLUSD",1731526841908,0.1,211.09,211.08,1.155586]
["bitfinex","SOLUSD",1731526842120,0.1,211.1,211.08,1.155586]
["bitfinex","SOLUSD",1731526842797,0.1,211.09,211.08,1.155586]
["bitfinex","SOLUSD",1731526843301,0.2,211.09,211.08,1.155586]
["bitfinex","SOLUSD",1731526844002,45.78296798,211.09,211.08,1.155586]
["bitfinex","SOLUSD",1731526844405,0.32549,211.09,211.08,1.155586]
["bitfinex","SOLUSD",1731526844810,0.1,211.09,211.08,1.155586]
["bitfinex","SOLUSD",1731526844992,45.45747798,211.17,211.08,1.155586]
["bitfinex","SOLUSD",1731526844993,0.1,211.11,211.08,5.893086]
["bitfinex","SOLUSD",1731526845195,0.1,211.11,211.1,45.45747798]
["bitfinex","SOLUSD",1731526845511,0.2,211.06,211.05,0.88]
["bitfinex","SOLUSD",1731526845710,0.32549,211.06,211.05,0.88]
["bitfinex","SOLUSD",1731526846295,0.22549,211.06,211.05,0.88]
["bitfinex","SOLUSD",1731526846520,0.1,211.06,211.05,0.88]
["bitfinex","SOLUSD",1731526846723,0.2,211.06,211.05,0.88]
["bitfinex","SOLUSD",1731526846903,0.2,211.08,211.05,0.88]
["bitfinex","SOLUSD",1731526847100,0.2,211.06,211.05,0.88]
["bitfinex","SOLUSD",1731526849108,0.1,211.03,210.84,18.945859]
["bitfinex","SOLUSD",1731526849306,0.1,210.98,210.9,45.45747798]
["bitfinex","SOLUSD",1731526849518,0.1,210.97,210.94,45.45747798]
["bitfinex","SOLUSD",1731526849820,0.1,210.97,210.92,45.45747798]
["bitfinex","SOLUSD",1731526850016,0.1,210.98,210.77,3.22025154]
["bitfinex","SOLUSD",1731526850325,0.1,210.91,210.76,46.45747798]
["bitfinex","SOLUSD",1731526850828,0.1,210.9,210.76,46.45747798]
["bitfinex","SOLUSD",1731526851120,0.1,210.91,210.88,45.45747798]
["bitfinex","SOLUSD",1731526851417,0.1,210.93,210.9,45.45747798]
["bitfinex","SOLUSD",1731526851619,0.2,210.97,210.92,45.45747798]
["bitfinex","SOLUSD",1731526851807,51.3243348,211.05,210.87,45.45747798]
["bitfinex","SOLUSD",1731526851808,0.1,210.96,210.95,45.45747798]
["bitfinex","SOLUSD",1731526852006,0.1,210.99,210.93,45.45747798]
["bitfinex","SOLUSD",1731526852007,0.1,210.98,210.93,45.45747798]
["bitfinex","SOLUSD",1731526852223,0.1,211.02,210.95,45.45747798]
["bitfinex","SOLUSD",1731526852549,0.1,210.98,210.97,45.45747798]
["bitfinex","SOLUSD",1731526852831,18.94611237,211.1,210.97,45.45747798]
["bitfinex","SOLUSD",1731526852832,0.1,211.02,210.97,45.45747798]
["bitfinex","SOLUSD",1731526853124,0.1,211.02,210.99,45.45747798]
["bitfinex","SOLUSD",1731526853305,0.1,211.0,210.99,45.45747798]
["bitfinex","SOLUSD",1731526853507,0.1,210.95,210.93,45.45747798]
["bitfinex","SOLUSD",1731526853709,0.1,211.0,210.93,45.45747798]
["bitfinex","SOLUSD",1731526853912,0.1,211.0,210.97,45.45747798]
["bitfinex","SOLUSD",1731526854123,0.1,211.02,210.97,45.45747798]
["bitfinex","SOLUSD",1731526854420,0.1,211.04,210.99,45.45747798]
["bitfinex","SOLUSD",1731526854631,0.1,211.04,210.87,45.45747798]
["bitfinex","SOLUSD",1731526854921,0.1,211.04,210.99,45.45747798]
["bitfinex","SOLUSD",1731526855101,0.1,211.05,210.99,45.45747798]
["bitfinex","SOLUSD",1731526855420,0.1,210.99,210.96,45.45747798]
["bitfinex","SOLUSD",1731526855803,0.1,211.01,210.98,45.45747798]
["bitfinex","SOLUSD",1731526856003,0.1,211.02,211.0,45.45747798]
["bitfinex","SOLUSD",1731526856202,0.1,211.04,211.0,45.45747798]
["bitfinex","SOLUSD",1731526856604,0.1,211.02,211.0,45.45747798]
["bitfinex","SOLUSD",1731526856925,0.1,211.04,211.0,45.45747798]
["bitfinex","SOLUSD",1731526857114,0.2,211.05,211.0,45.45747798]
["bitfinex","SOLUSD",1731526857423,0.1,211.05,211.0,45.45747798]
["bitfinex","SOLUSD",1731526857628,0.1,211.05,211.02,45.45747798]
["bitfinex","SOLUSD",1731526857834,0.1,211.06,211.04,45.45747798]
["bitfinex","SOLUSD",1731526858421,0.2,211.08,211.04,45.45747798]
["bitfinex","SOLUSD",1731526858733,0.1,211.2,211.07,136.37243394]
["bitfinex","SOLUSD",1731526858908,0.12549,211.27,211.19,90.91495596]
["bitfinex","SOLUSD",1731526859219,0.1,211.38,211.26,45.55747798]
["bitfinex","SOLUSD",1731526859426,45.55747798,211.5,211.26,45.55747798]
["bitfinex","SOLUSD",1731526859427,0.1,211.41,211.26,0.1]
["bitfinex","SOLUSD",1731526859726,13.2528,211.53,211.35,45.45747798]
["bitfinex","SOLUSD",1731526859727,0.1,211.36,211.35,45.45747798]
["bitfinex","SOLUSD",1731526860110,0.1,211.32,211.31,45.45747798]
["bitfinex","SOLUSD",1731526860500,0.1,211.35,211.31,45.45747798]
["bitfinex","SOLUSD",1731526860710,0.1,211.35,211.34,45.45747798]
["bitfinex","SOLUSD",1731526860915,0.1,211.39,211.34,45.45747798]
["bitfinex","SOLUSD",1731526861127,0.1,211.39,211.38,45.45747798]
["bitfinex","SOLUSD",1731526861308,0.1,211.42,211.38,45.45747798]
["bitfinex","SOLUSD",1731526861504,0.1,211.39,211.31,45.45747798]
["bitfinex","SOLUSD",1731526861723,0.1,211.39,211.25,0.1]
["bitfinex","SOLUSD",1731526861724,0.1,211.38,211.25,0.1]
["bitfinex","SOLUSD",1731526862025,0.1,211.41,211.37,45.45747798]
["bitfinex","SOLUSD",1731526862201,0.1,211.41,211.39,45.45747798]
["bitfinex","SOLUSD",1731526862404,0.1,211.43,211.39,45.45747798]
["bitfinex","SOLUSD",1731526862731,0.1,211.45,211.42,45.45747798]
["bitfinex","SOLUSD",1731526863025,0.1,211.46,211.44,45.45747798]
["bitfinex","SOLUSD",1731526863227,0.1,211.41,211.38,45.45747798]
["bitfinex","SOLUSD",1731526863726,45.45747798,211.49,211.4,45.45747798]
["bitfinex","SOLUSD",1731526863929,0.1,211.55,211.48,45.45747798]
["bitfinex","SOLUSD",1731526864119,0.1,211.55,211.5,45.45747798]
["bitfinex","SOLUSD",1731526864308,0.1,211.54,211.5,45.45747798]
["bitfinex","SOLUSD",1731526864509,0.1,211.57,211.52,45.45747798]
["bitfinex","SOLUSD",1731526864714,0.1,211.59,211.55,45.45747798]
["bitfinex","SOLUSD",1731526865039,0.1,211.54,211.53,45.45747798]
["bitfinex","SOLUSD",1731526865326,0.1,211.49,211.47,45.45747798]
["bitfinex","SOLUSD",1731526865634,0.1,211.45,211.43,45.45747798]
["bitfinex","SOLUSD",1731526865814,0.12549,211.51,211.31,45.45747798]
["bitfinex","SOLUSD",1731526865815,0.1,211.43,211.39,45.45747798]
["bitfinex","SOLUSD",1731526866128,0.1,211.33,211.31,45.45747798]
["bitfinex","SOLUSD",1731526866310,0.1,211.31,211.27,45.45747798]
["bitfinex","SOLUSD",1731526866514,0.1,211.24,211.18,45.45747798]
["bitfinex","SOLUSD",1731526866725,4.7326,211.3,211.05,30.1799]
["bitfinex","SOLUSD",1731526866726,0.1,211.22,211.05,30.1799]
["bitfinex","SOLUSD",1731526866910,0.1,211.21,211.09,0.1]
["bitfinex","SOLUSD",1731526867110,0.1,211.24,211.09,0.1]
["bitfinex","SOLUSD",1731526867441,0.1,211.25,211.1,0.1]
["bitfinex","SOLUSD",1731526867628,0.1,211.3,211.15,0.1]
["bitfinex","SOLUSD",1731526867924,11.9237,211.44,211.08,0.12549]
["bitfinex","SOLUSD",1731526867925,0.1,211.34,211.29,45.45747798]
["bitfinex","SOLUSD",1731526868127,5.702766,211.42,211.32,45.45747798]
["bitfinex","SOLUSD",1731526868309,0.1,211.39,211.36,45.45747798]
["bitfinex","SOLUSD",1731526868509,0.1,211.33,211.27,45.45747798]
["bitfinex","SOLUSD",1731526868732,0.1,211.3,211.27,45.45747798]
["bitfinex","SOLUSD",1731526868918,0.1,211.3,210.95,70.0]
["bitfinex","SOLUSD",1731526868919,0.1,211.28,211.25,45.45747798]
["bitfinex","SOLUSD",1731526869116,0.1,211.31,211.23,45.45747798]
["bitfinex","SOLUSD",1731526869327,45.55747798,211.36,211.27,45.45747798]
["bitfinex","SOLUSD",1731526869526,0.1,211.28,211.23,45.45747798]
["bitfinex","SOLUSD",1731526869834,0.1,211.28,211.02,23.38416796]
["bitfinex","SOLUSD",1731526869835,0.1,211.17,211.02,0.1]
["bitfinex","SOLUSD",1731526870014,0.1,211.17,210.99,12.0064]
["bitfinex","SOLUSD",1731526870015,0.1,211.23,211.07,0.1]
["bitfinex","SOLUSD",1731526870359,0.1,211.16,211.03,0.1]
["bitfinex","SOLUSD",1731526870625,0.1,211.22,211.04,0.1]
["bitfinex","SOLUSD",1731526870824,0.1,211.14,211.11,45.45747798]
["bitfinex","SOLUSD",1731526871125,0.1,211.15,211.13,45.45747798]
["bitfinex","SOLUSD",1731526871327,4.734,211.24,211.13,45.45747798]
["bitfinex","SOLUSD",1731526871328,0.1,211.24,211.13,45.45747798]
["bitfinex","SOLUSD",1731526871534,0.1,211.18,211.09,45.45747798]
["bitfinex","SOLUSD",1731526871714,0.1,211.18,211.17,45.45747798]
["bitfinex","SOLUSD",1731526871916,50.19097798,211.26,210.99,12.0064]
["bitfinex","SOLUSD",1731526871917,0.1,211.14,211.13,45.45747798]
["bitfinex","SOLUSD",1731526872228,0.1,211.19,211.13,45.45747798]
["bitfinex","SOLUSD",1731526872429,0.1,211.19,211.14,45.45747798]
["bitfinex","SOLUSD",1731526872608,0.1,211.19,211.16,45.45747798]
["bitfinex","SOLUSD",1731526873728,0.1,211.17,211.16,45.45747798]
["bitfinex","SOLUSD",1731526873932,0.1,211.26,211.16,45.45747798]
["bitfinex","SOLUSD",1731526874231,0.1,211.18,211.17,45.45747798]
["bitfinex","SOLUSD",1731526874433,0.1,211.25,211.17,45.45747798]
["bitfinex","SOLUSD",1731526874636,0.1,211.26,211.21,45.45747798]
["bitfinex","SOLUSD",1731526874835,0.1,211.22,211.21,45.45747798]
["bitfinex","SOLUSD",1731526875127,0.1,211.18,211.17,45.45747798]
["bitfinex","SOLUSD",1731526875335,4.7332,211.28,210.99,12.0064]
["bitfinex","SOLUSD",1731526875336,0.1,211.19,211.13,45.45747798]
["bitfinex","SOLUSD",1731526875511,0.1,211.19,211.15,45.45747798]
["bitfinex","SOLUSD",1731526875711,4.7317,211.34,211.17,45.45747798]
["bitfinex","SOLUSD",1731526875911,0.1,211.45,211.24,0.1]
["bitfinex","SOLUSD",1731526876140,0.1,211.37,211.36,45.45747798]
["bitfinex","SOLUSD",1731526876310,45.45747798,211.44,211.26,0.1]
["bitfinex","SOLUSD",1731526876513,0.1,211.39,211.38,45.45747798]
["bitfinex","SOLUSD",1731526876725,45.45747798,211.5,211.38,45.45747798]
["bitfinex","SOLUSD",1731526876916,0.1,211.51,211.31,45.45747798]
["bitfinex","SOLUSD",1731526876917,0.1,211.51,211.44,45.45747798]
["bitfinex","SOLUSD",1731526877319,0.1,211.56,211.49,45.45747798]
["bitfinex","SOLUSD",1731526877633,0.1,211.55,211.49,45.45747798]
["bitfinex","SOLUSD",1731526877834,0.1,211.56,211.51,45.45747798]
["bitfinex","SOLUSD",1731526878042,0.1,211.54,211.53,45.45747798]
["bitfinex","SOLUSD",1731526878339,0.1,211.55,211.53,45.45747798]
["bitfinex","SOLUSD",1731526878636,0.1,211.55,211.42,45.45747798]
["bitfinex","SOLUSD",1731526878637,0.1,211.55,211.51,45.45747798]
["bitfinex","SOLUSD",1731526878824,0.1,211.44,211.43,45.45747798]
["bitfinex","SOLUSD",1731526879021,0.1,211.44,211.41,45.45747798]
["bitfinex","SOLUSD",1731526879215,0.1,211.51,211.43,45.45747798]
["bitfinex","SOLUSD",1731526879425,0.1,211.44,211.43,45.45747798]
["bitfinex","SOLUSD",1731526879626,0.12549,211.49,211.39,45.45747798]
["bitfinex","SOLUSD",1731526879827,0.12549,211.49,211.41,45.45747798]
["bitfinex","SOLUSD",1731526880032,0.1,211.42,211.41,45.45747798]
["bitfinex","SOLUSD",1731526880220,45.45747798,211.52,211.41,45.45747798]
["bitfinex","SOLUSD",1731526880416,0.1,211.5,211.43,45.45747798]
["bitfinex","SOLUSD",1731526880934,0.1,211.51,211.47,45.45747798]
["bitfinex","SOLUSD",1731526881325,0.1,211.5,211.49,45.45747798]
["bitfinex","SOLUSD",1731526881938,0.1,211.46,211.43,45.45747798]
["bitfinex","SOLUSD",1731526882235,0.1,211.54,211.45,45.45747798]
["bitfinex","SOLUSD",1731526882436,0.1,211.46,211.42,45.45747798]
["bitfinex","SOLUSD",1731526882638,13.1643,211.69,211.31,45.45747798]
["bitfinex","SOLUSD",1731526882639,0.1,211.41,211.31,45.45747798]
["bitfinex","SOLUSD",1731526882837,45.45747798,211.51,211.31,45.45747798]
["bitfinex","SOLUSD",1731526882838,0.1,211.39,211.31,45.45747798]
["bitfinex","SOLUSD",1731526883019,0.1,211.41,211.31,45.55747798]
["bitfinex","SOLUSD",1731526883335,0.1,211.47,211.31,45.45747798]
["bitfinex","SOLUSD",1731526883535,0.1,211.42,211.31,45.45747798]
["bitfinex","SOLUSD",1731526883740,0.1,211.42,211.4,45.45747798]
["bitfinex","SOLUSD",1731526883922,0.1,211.44,211.4,45.45747798]
["bitfinex","SOLUSD",1731526884237,50.18427798,211.56,211.31,45.45747798]
["bitfinex","SOLUSD",1731526884238,0.1,211.42,211.41,45.45747798]
["bitfinex","SOLUSD",1731526884447,0.1,211.42,211.39,45.45747798]
["bitfinex","SOLUSD",1731526884616,0.1,211.4,211.39,45.45747798]
["bitfinex","SOLUSD",1731526884812,45.45747798,211.5,211.39,45.45747798]
["bitfinex","SOLUSD",1731526885014,0.1,211.53,211.47,45.45747798]
["bitfinex","SOLUSD",1731526885339,0.1,211.55,211.51,45.45747798]
["bitfinex","SOLUSD",1731526885537,0.1,211.55,211.54,45.45747798]
["bitfinex","SOLUSD",1731526885732,0.1,211.6,211.54,45.45747798]
["bitfinex","SOLUSD",1731526885943,0.1,211.6,211.53,45.45747798]
["bitfinex","SOLUSD",1731526885944,0.1,211.6,211.59,45.45747798]
["bitfinex","SOLUSD",1731526886234,0.5163741,211.68,211.49,7.12159974]
["bitfinex","SOLUSD",1731526886235,0.6163741,211.68,211.51,0.1]
["bitfinex","SOLUSD",1731526886442,0.1,211.61,211.53,45.45747798]
["bitfinex","SOLUSD",1731526886614,0.1,211.59,211.53,45.45747798]
["bitfinex","SOLUSD",1731526886943,0.1,211.63,211.53,45.45747798]
["bitfinex","SOLUSD",1731526887150,0.5163741,211.68,211.54,0.1]
["bitfinex","SOLUSD",1731526887437,0.1,211.67,211.58,0.1]
["bitfinex","SOLUSD",1731526887636,0.1,211.67,211.56,0.1]
["bitfinex","SOLUSD",1731526888137,0.1,211.67,211.57,0.1]
["bitfinex","SOLUSD",1731526888316,0.6163741,211.68,211.66,45.45747798]
["bitfinex","SOLUSD",1731526888515,0.5163741,211.68,211.66,45.45747798]
["bitfinex","SOLUSD",1731526889215,0.5163741,211.68,211.57,7.12159974]
["bitfinex","SOLUSD",1731526889418,0.1,211.57,211.45,0.1]
["bitfinex","SOLUSD",1731526889621,45.45747798,211.63,211.54,45.45747798]
["bitfinex","SOLUSD",1731526889928,45.45747798,211.61,211.51,45.45747798]
["bitfinex","SOLUSD",1731526890313,45.45747798,211.59,211.49,45.45747798]
["bitfinex","SOLUSD",1731526890643,45.45747798,211.63,211.53,45.45747798]
["bitfinex","SOLUSD",1731526890945,45.45747798,211.65,211.55,45.45747798]
["bitfinex","SOLUSD",1731526891237,5.2405741,211.68,211.44,0.1]
["bitfinex","SOLUSD",1731526891238,45.45747798,211.63,211.53,45.45747798]
["bitfinex","SOLUSD",1731526891440,45.45747798,211.61,211.51,45.45747798]
["bitfinex","SOLUSD",1731526891735,45.45747798,211.63,211.53,45.45747798]
["bitfinex","SOLUSD",1731526892242,45.45747798,211.55,211.45,45.45747798]
["bitfinex","SOLUSD",1731526892536,45.45747798,211.51,211.41,45.45747798]
["bitfinex","SOLUSD",1731526892734,45.45747798,211.49,211.41,45.45747798]
["bitfinex","SOLUSD",1731526892935,45.45747798,211.51,211.41,45.45747798]
["bitfinex","SOLUSD",1731526893114,45.45747798,211.49,211.41,45.45747798]
["bitfinex","SOLUSD",1731526893319,45.45747798,211.49,211.32,44.978]
["bitfinex","SOLUSD",1731526893320,45.45747798,211.47,211.39,45.45747798]
["bitfinex","SOLUSD",1731526893518,45.45747798,211.47,211.37,45.45747798]
["bitfinex","SOLUSD",1731526893838,0.12549,211.52,211.32,44.978]
["bitfinex","SOLUSD",1731526893839,45.45747798,211.49,211.39,45.45747798]
["bitfinex","SOLUSD",1731526894034,45.45747798,211.49,211.32,44.978]
["bitfinex","SOLUSD",1731526894035,45.45747798,211.49,211.41,45.45747798]
["bitfinex","SOLUSD",1731526894238,45.45747798,211.59,211.48,45.45747798]
["bitfinex","SOLUSD",1731526894730,45.45747798,211.59,211.36,18.901731]
["bitfinex","SOLUSD",1731526894731,45.45747798,211.49,211.4,45.45747798]
["bitfinex","SOLUSD",1731526896636,45.45747798,211.43,211.34,45.45747798]
["bitfinex","SOLUSD",1731526896942,45.45747798,211.39,211.21,0.1]
["bitfinex","SOLUSD",1731526897241,45.45747798,211.33,211.24,45.45747798]
["bitfinex","SOLUSD",1731526897458,45.45747798,211.29,211.13,12.5529]
["bitfinex","SOLUSD",1731526897744,0.12549,211.41,211.16,45.45747798]
["bitfinex","SOLUSD",1731526897745,45.45747798,211.25,211.16,45.45747798]
["bitfinex","SOLUSD",1731526898347,45.45747798,211.27,211.18,45.45747798]
["bitfinex","SOLUSD",1731526898728,20.0,211.41,211.2,45.45747798]
["bitfinex","SOLUSD",1731526898729,45.45747798,211.29,211.2,45.45747798]
["bitfinex","SOLUSD",1731526898934,45.45747798,211.29,211.09,45.45747798]
["bitfinex","SOLUSD",1731526898935,45.45747798,211.31,211.08,0.1]
["bitfinex","SOLUSD",1731526899141,45.45747798,211.28,211.19,45.45747798]
["bitfinex","SOLUSD",1731526899353,45.45747798,211.3,211.19,45.45747798]
["bitfinex","SOLUSD",1731526899534,45.45747798,211.28,211.19,45.45747798]
["bitfinex","SOLUSD",1731526899844,45.45747798,211.24,211.15,45.45747798]
["bitfinex","SOLUSD",1731526900050,45.45747798,211.3,211.21,45.45747798]
["bitfinex","SOLUSD",1731526900344,45.45747798,211.32,211.21,45.45747798]
["bitfinex","SOLUSD",1731526900845,45.45747798,211.32,211.11,18.924232]
["bitfinex","SOLUSD",1731526900846,45.45747798,211.39,211.3,45.45747798]
["bitfinex","SOLUSD",1731526901149,53.9216,211.54,211.2,45.45747798]
["bitfinex","SOLUSD",1731526901150,45.45747798,211.45,211.34,45.45747798]
["bitfinex","SOLUSD",1731526901322,45.45747798,211.47,211.38,45.45747798]
["bitfinex","SOLUSD",1731526901925,45.45747798,211.39,211.2,45.45747798]
["bitfinex","SOLUSD",1731526902125,45.45747798,211.28,211.09,45.45747798]
["bitfinex","SOLUSD",1731526902351,0.1,211.3,211.15,45.45747798]
["bitfinex","SOLUSD",1731526902526,0.1,211.3,211.06,0.1]
["bitfinex","SOLUSD",1731526902527,45.45747798,211.23,211.06,0.1]
["bitfinex","SOLUSD",1731526902727,0.2,211.3,211.15,45.45747798]
["bitfinex","SOLUSD",1731526902728,0.1,211.3,211.15,45.45747798]
["bitfinex","SOLUSD",1731526902927,4.7324,211.31,211.08,0.1]
["bitfinex","SOLUSD",1731526903144,0.12549,211.3,211.06,0.1]
["bitfinex","SOLUSD",1731526903349,4.8324,211.31,211.1,0.1]
["bitfinex","SOLUSD",1731526903857,45.45747798,211.27,211.18,45.45747798]
["bitfinex","SOLUSD",1731526904051,45.45747798,211.29,211.2,45.45747798]
["bitfinex","SOLUSD",1731526904945,45.45747798,211.31,211.22,45.45747798]
["bitfinex","SOLUSD",1731526906756,45.45747798,211.35,211.2,45.45747798]
["bitfinex","SOLUSD",1731526906946,45.45747798,211.4,211.3,45.45747798]
["bitfinex","SOLUSD",1731526907256,45.45747798,211.44,211.34,45.45747798]
["bitfinex","SOLUSD",1731526907458,45.45747798,211.48,211.38,45.45747798]
["bitfinex","SOLUSD",1731526907836,45.45747798,211.39,211.3,45.45747798]
["bitfinex","SOLUSD",1731526908149,0.2,211.46,211.16,33.2453]
["bitfinex","SOLUSD",1731526908150,45.45747798,211.46,211.37,45.45747798]
["bitfinex","SOLUSD",1731526908336,45.45747798,211.48,211.39,45.45747798]
["bitfinex","SOLUSD",1731526908647,45.45747798,211.52,211.43,45.45747798]
["bitfinex","SOLUSD",1731526908852,45.45747798,211.54,211.43,45.45747798]
["bitfinex","SOLUSD",1731526909035,45.45747798,211.54,211.34,0.1]
["bitfinex","SOLUSD",1731526909036,45.45747798,211.6,211.49,45.45747798]
["bitfinex","SOLUSD",1731526909235,45.45747798,211.6,211.51,45.45747798]
["bitfinex","SOLUSD",1731526909638,45.45747798,211.56,211.47,45.45747798]
["bitfinex","SOLUSD",1731526909837,45.45747798,211.6,211.51,45.45747798]
["bitfinex","SOLUSD",1731526910145,0.4403876,211.63,211.41,0.1]
["bitfinex","SOLUSD",1731526910146,0.4403876,211.63,211.53,45.45747798]
["bitfinex","SOLUSD",1731526910353,0.4403876,211.63,211.57,45.45747798]
["bitfinex","SOLUSD",1731526910536,0.4403876,211.63,211.59,45.45747798]
["bitfinex","SOLUSD",1731526910732,0.4403876,211.63,211.55,45.45747798]
["bitfinex","SOLUSD",1731526910946,0.4403876,211.63,211.57,45.45747798]
["bitfinex","SOLUSD",1731526911138,0.2,211.4,211.28,3.22336464]
["bitfinex","SOLUSD",1731526911344,45.45747798,211.41,211.31,45.45747798]
["bitfinex","SOLUSD",1731526911531,45.45747798,211.43,211.31,45.45747798]
["bitfinex","SOLUSD",1731526911731,45.45747798,211.43,211.33,45.45747798]
["bitfinex","SOLUSD",1731526911732,0.1,211.42,211.33,45.45747798]
["bitfinex","SOLUSD",1731526911928,0.1,211.42,211.29,45.45747798]
["bitfinex","SOLUSD",1731526911929,0.1,211.4,211.29,45.45747798]
["bitfinex","SOLUSD",1731526912128,0.2,211.4,211.27,45.45747798]
["bitfinex","SOLUSD",1731526912356,0.1,211.4,211.3,45.45747798]
["bitfinex","SOLUSD",1731526912580,0.2,211.42,211.34,45.45747798]
["bitfinex","SOLUSD",1731526912761,0.1,211.38,211.3,45.45747798]
["bitfinex","SOLUSD",1731526913246,0.1,211.42,211.34,45.45747798]
["bitfinex","SOLUSD",1731526913443,0.1,211.4,211.34,45.45747798]
["bitfinex","SOLUSD",1731526913643,0.1,211.42,211.34,45.45747798]
["bitfinex","SOLUSD",1731526913838,0.1,211.41,211.34,45.45747798]
["bitfinex","SOLUSD",1731526914039,4.728,211.51,211.2,45.45747798]
["bitfinex","SOLUSD",1731526914040,0.1,211.37,211.3,45.45747798]
["bitfinex","SOLUSD",1731526914355,45.45747798,211.47,211.36,45.45747798]
["bitfinex","SOLUSD",1731526914545,0.1,211.45,211.38,45.45747798]
["bitfinex","SOLUSD",1731526914743,0.1,211.48,211.38,45.45747798]
["bitfinex","SOLUSD",1731526915045,59.6055876,211.63,211.36,45.45747798]
["bitfinex","SOLUSD",1731526915046,0.1,211.45,211.36,45.45747798]
["bitfinex","SOLUSD",1731526915251,0.1,211.44,211.36,45.45747798]
["bitfinex","SOLUSD",1731526915652,0.1,211.45,211.38,45.45747798]
["bitfinex","SOLUSD",1731526915963,0.1,211.58,211.31,45.45747798]
["bitfinex","SOLUSD",1731526915964,0.1,211.51,211.42,45.45747798]
["bitfinex","SOLUSD",1731526916138,45.55747798,211.52,211.42,45.45747798]
["bitfinex","SOLUSD",1731526916339,45.65747798,211.58,211.48,45.45747798]
["bitfinex","SOLUSD",1731526916553,0.1,211.59,211.43,0.12549]
["bitfinex","SOLUSD",1731526916756,45.45747798,211.6,211.5,45.45747798]
["bitfinex","SOLUSD",1731526917065,0.5403876,211.63,211.54,45.45747798]
["bitfinex","SOLUSD",1731526917358,0.4403876,211.63,211.58,45.45747798]
["bitfinex","SOLUSD",1731526917654,0.4403876,211.63,211.62,45.58296798]
["bitfinex","SOLUSD",1731526917655,0.20940633,211.63,211.62,45.58296798]
["bitfinex","SOLUSD",1731526917864,0.20940633,211.63,211.62,45.45747798]
["bitfinex","SOLUSD",1731526918157,0.1,211.75,211.63,0.12549]
["bitfinex","SOLUSD",1731526918360,0.1,211.8,211.72,45.45747798]
["bitfinex","SOLUSD",1731526918655,0.1,211.8,211.74,45.45747798]
["bitfinex","SOLUSD",1731526918960,0.2,211.78,211.7,45.21357798]
["bitfinex","SOLUSD",1731526919166,0.1,211.65,211.41,12.6213]
["bitfinex","SOLUSD",1731526919343,45.45747798,211.75,211.52,45.45747798]
["bitfinex","SOLUSD",1731526919344,45.45747798,211.62,211.52,45.45747798]
["bitfinex","SOLUSD",1731526919655,0.1,211.64,211.42,77.31507798]
["bitfinex","SOLUSD",1731526919656,0.1,211.61,211.53,45.45747798]
["bitfinex","SOLUSD",1731526919858,45.55747798,211.75,211.42,77.31507798]
["bitfinex","SOLUSD",1731526919859,45.65747798,211.66,211.42,77.31507798]
["bitfinex","SOLUSD",1731526920043,45.45747798,211.75,211.42,77.31507798]
["bitfinex","SOLUSD",1731526920044,45.45747798,211.68,211.43,1.0704693]
["bitfinex","SOLUSD",1731526920237,0.1,211.54,211.37,45.45747798]
["bitfinex","SOLUSD",1731526920563,0.1,211.55,211.15,70.0]
["bitfinex","SOLUSD",1731526920564,45.45747798,211.52,211.42,45.45747798]
["bitfinex","SOLUSD",1731526920739,45.45747798,211.52,211.15,70.0]
["bitfinex","SOLUSD",1731526920740,0.1,211.51,211.4,45.45747798]
["bitfinex","SOLUSD",1731526920940,0.1,211.51,211.23,0.94554276]
["bitfinex","SOLUSD",1731526920941,45.45747798,211.54,211.44,45.45747798]
["bitfinex","SOLUSD",1731526921161,0.2,211.52,211.42,45.45747798]
["bitfinex","SOLUSD",1731526921473,0.1,211.43,211.3,45.45747798]
["bitfinex","SOLUSD",1731526921637,0.1,211.38,211.27,45.45747798]
["bitfinex","SOLUSD",1731526921961,0.1,211.38,211.14,13.33481878]
["bitfinex","SOLUSD",1731526922142,45.45747798,211.37,211.27,45.45747798]
["bitfinex","SOLUSD",1731526922346,0.2,211.34,211.25,45.45747798]
["bitfinex","SOLUSD",1731526922958,0.1,211.26,211.19,45.45747798]
["bitfinex","SOLUSD",1731526923135,45.45747798,211.29,211.17,45.45747798]
["bitfinex","SOLUSD",1731526923136,0.1,211.28,211.17,45.45747798]
["bitfinex","SOLUSD",1731526923336,45.45747798,211.31,211.21,45.45747798]
["bitfinex","SOLUSD",1731526923669,0.1,211.3,211.21,45.45747798]
["bitfinex","SOLUSD",1731526923841,0.1,211.28,211.19,45.45747798]
["bitfinex","SOLUSD",1731526924035,0.1,211.26,211.09,45.45747798]
["bitfinex","SOLUSD",1731526924234,0.1,211.2,211.13,45.45747798]
["bitfinex","SOLUSD",1731526924450,0.1,211.21,211.15,45.45747798]
["bitfinex","SOLUSD",1731526924655,0.1,211.19,211.13,45.45747798]
["bitfinex","SOLUSD",1731526924957,0.1,211.22,211.05,45.45747798]
["bitfinex","SOLUSD",1731526924958,0.1,211.12,211.05,45.45747798]
["bitfinex","SOLUSD",1731526925458,0.1,211.14,211.07,45.45747798]
["bitfinex","SOLUSD",1731526925647,0.1,211.14,211.05,45.45747798]
["bitfinex","SOLUSD",1731526925966,0.1,211.13,211.07,45.45747798]
["bitfinex","SOLUSD",1731526926162,0.1,211.12,211.03,45.45747798]
["bitfinex","SOLUSD",1731526926661,0.1,211.03,210.97,45.45747798]
["bitfinex","SOLUSD",1731526928259,0.1,211.0,210.95,45.45747798]
["bitfinex","SOLUSD",1731526928666,0.1,210.82,210.76,1.0]
["bitfinex","SOLUSD",1731526928863,45.45747798,210.77,210.76,1.0]
["bitfinex","SOLUSD",1731526929162,0.2,210.81,210.76,1.0]
["bitfinex","SOLUSD",1731526929163,45.55747798,210.79,210.77,0.09590893]
["bitfinex","SOLUSD",1731526929345,0.1,210.81,210.77,0.09590893]
["bitfinex","SOLUSD",1731526929543,0.1,210.78,210.77,0.09590893]
["bitfinex","SOLUSD",1731526930142,0.1,210.74,210.48,1.4026369]
["bitfinex","SOLUSD",1731526930339,12.8108,210.77,210.48,0.453727]
["bitfinex","SOLUSD",1731526930340,0.1,210.64,210.48,0.453727]
["bitfinex","SOLUSD",1731526930541,0.1,210.66,210.48,0.453727]
["bitfinex","SOLUSD",1731526930542,0.1,210.6,210.48,0.453727]
["bitfinex","SOLUSD",1731526930763,0.1,210.66,210.48,0.453727]
["bitfinex","SOLUSD",1731526930764,0.1,210.66,210.56,45.91252232]
["bitfinex","SOLUSD",1731526930943,0.1,210.63,210.54,45.91252232]
["bitfinex","SOLUSD",1731526931144,0.1,210.63,210.52,45.91252232]
["bitfinex","SOLUSD",1731526931356,45.91252232,210.59,210.48,0.453727]
["bitfinex","SOLUSD",1731526931560,0.1,210.62,210.54,45.91252232]
["bitfinex","SOLUSD",1731526931863,0.2,210.62,210.54,45.91252232]
["bitfinex","SOLUSD",1731526932064,0.2,210.62,210.43,45.91252232]
["bitfinex","SOLUSD",1731526932065,0.2,210.6,210.53,4.7499]
["bitfinex","SOLUSD",1731526932273,0.2,210.58,210.53,4.7499]
["bitfinex","SOLUSD",1731526932450,0.1,210.58,210.53,4.7499]
["bitfinex","SOLUSD",1731526932759,0.1,210.56,210.53,4.7499]
["bitfinex","SOLUSD",1731526933270,0.2,210.54,210.52,0.2546625]
["bitfinex","SOLUSD",1731526933564,0.2,210.5,210.01,0.08368421]
["bitfinex","SOLUSD",1731526933751,0.2,210.5,209.99,70.0]
["bitfinex","SOLUSD",1731526933752,45.91252232,210.34,210.27,4.7557]
["bitfinex","SOLUSD",1731526933951,0.1,210.35,210.27,4.7557]
["bitfinex","SOLUSD",1731526934152,45.91252232,210.43,210.27,4.7557]
["bitfinex","SOLUSD",1731526934153,0.2,210.33,210.27,4.7557]
["bitfinex","SOLUSD",1731526934361,0.2,210.34,210.27,4.7557]
["bitfinex","SOLUSD",1731526934655,0.1,210.32,210.27,4.7557]
["bitfinex","SOLUSD",1731526935165,0.1,210.32,210.29,43.91252232]
["bitfinex","SOLUSD",1731526935346,0.1,210.29,210.27,4.7557]
["bitfinex","SOLUSD",1731526935545,0.2,210.29,210.27,4.7557]
["bitfinex","SOLUSD",1731526935757,0.1,210.28,210.27,4.7557]
["bitfinex","SOLUSD",1731526936252,0.1,210.27,210.26,0.5647121]
["bitfinex","SOLUSD",1731526936663,0.2,210.27,210.26,5.3207121]
["bitfinex","SOLUSD",1731526936867,0.1,210.29,210.26,51.23323442]
["bitfinex","SOLUSD",1731526937069,0.1,210.31,210.28,45.91252232]
["bitfinex","SOLUSD",1731526937268,0.2,210.33,210.3,45.91252232]
["bitfinex","SOLUSD",1731526937558,0.1,210.29,210.26,5.3207121]
["bitfinex","SOLUSD",1731526937966,0.1,210.34,210.26,5.3207121]
["bitfinex","SOLUSD",1731526937967,0.1,210.31,210.26,5.3207121]
["bitfinex","SOLUSD",1731526938149,0.1,210.31,210.26,0.5647121]
["bitfinex","SOLUSD",1731526938449,0.1,210.31,210.29,45.91252232]
["bitfinex","SOLUSD",1731526939062,0.1,210.33,210.29,45.91252232]
["bitfinex","SOLUSD",1731526939363,0.1,210.33,210.26,0.5647121]
["bitfinex","SOLUSD",1731526939364,0.1,210.33,210.31,45.91252232]
["bitfinex","SOLUSD",1731526940257,0.1,210.35,210.31,45.91252232]
["bitfinex","SOLUSD",1731526940258,0.2,210.35,210.32,4.7546]
["bitfinex","SOLUSD",1731526940463,0.1,210.37,210.34,45.91252232]
["bitfinex","SOLUSD",1731526940671,0.1,210.51,210.32,4.7546]
["bitfinex","SOLUSD",1731526940672,0.2,210.33,210.32,50.66712232]
["bitfinex","SOLUSD",1731526940847,0.1,210.27,210.26,46.47723442]
["bitfinex","SOLUSD",1731526941168,0.2,210.27,210.26,0.5647121]
["bitfinex","SOLUSD",1731526941541,0.2,210.27,210.26,46.47723442]
["bitfinex","SOLUSD",1731526941942,0.2,210.27,210.26,0.5647121]
["bitfinex","SOLUSD",1731526942361,0.2,210.27,210.26,46.47723442]
["bitfinex","SOLUSD",1731526942589,0.1,210.39,210.26,46.47723442]
["bitfinex","SOLUSD",1731526942590,0.1,210.31,210.27,4.7557]
["bitfinex","SOLUSD",1731526942743,0.2,210.36,210.3,45.91252232]
["bitfinex","SOLUSD",1731526942952,0.1,210.42,210.35,45.91252232]
["bitfinex","SOLUSD",1731526943162,0.1,210.37,210.32,45.91252232]
["bitfinex","SOLUSD",1731526943354,0.1,210.41,210.32,45.91252232]
["bitfinex","SOLUSD",1731526943676,0.2,210.45,210.32,45.91252232]
["bitfinex","SOLUSD",1731526943971,0.1,210.42,210.41,45.91252232]
["bitfinex","SOLUSD",1731526944264,0.1,210.42,210.41,4.7526]
["bitfinex","SOLUSD",1731526944446,0.2,210.42,210.41,4.7526]
["bitfinex","SOLUSD",1731526944647,0.2,210.4,210.39,45.91252232]
["bitfinex","SOLUSD",1731526944858,0.2,210.4,210.26,0.5647121]
["bitfinex","SOLUSD",1731526944859,0.1,210.36,210.35,45.91252232]
["bitfinex","SOLUSD",1731526945075,0.1,210.51,210.26,0.5647121]
["bitfinex","SOLUSD",1731526945076,0.2,210.31,210.3,45.91252232]
["bitfinex","SOLUSD",1731526945277,173.2555,210.53,210.27,4.7557]
["bitfinex","SOLUSD",1731526945278,0.2,210.29,210.27,4.7557]
["bitfinex","SOLUSD",1731526945455,0.2,210.27,210.26,0.5647121]
["bitfinex","SOLUSD",1731526945652,0.2,210.27,210.26,46.47723442]
["bitfinex","SOLUSD",1731526945866,0.1,210.27,210.26,46.47723442]
["bitfinex","SOLUSD",1731526946068,0.1,210.31,210.26,51.23323442]
["bitfinex","SOLUSD",1731526946270,0.1,210.36,210.31,4.7548]
["bitfinex","SOLUSD",1731526946472,0.1,210.5,210.31,4.7548]
["bitfinex","SOLUSD",1731526946473,0.1,210.38,210.35,45.91252232]
["bitfinex","SOLUSD",1731526946669,0.1,210.38,210.37,45.91252232]
["bitfinex","SOLUSD",1731526946978,0.1,210.43,210.37,45.91252232]
["bitfinex","SOLUSD",1731526947181,0.2,210.43,210.42,45.91252232]
["bitfinex","SOLUSD",1731526947352,0.1,210.46,210.42,45.91252232]
["bitfinex","SOLUSD",1731526947676,0.1,210.46,210.32,45.91252232]
["bitfinex","SOLUSD",1731526948062,0.2,210.4,210.32,45.91252232]
["bitfinex","SOLUSD",1731526948374,0.2,210.41,210.38,45.91252232]
["bitfinex","SOLUSD",1731526948577,0.2,210.41,210.27,4.7557]
["bitfinex","SOLUSD",1731526948578,0.2,210.41,210.4,45.91252232]
["bitfinex","SOLUSD",1731526948871,45.91252232,210.5,210.4,45.91252232]
["bitfinex","SOLUSD",1731526948872,0.2,210.43,210.4,45.91252232]
["bitfinex","SOLUSD",1731526949181,0.1,210.38,210.32,45.91252232]
["bitfinex","SOLUSD",1731526949352,0.2,210.39,210.32,45.91252232]
["bitfinex","SOLUSD",1731526949555,0.2,210.39,210.27,4.7557]
["bitfinex","SOLUSD",1731526949556,0.1,210.38,210.27,4.7557]
["bitfinex","SOLUSD",1731526949761,0.1,210.41,210.27,4.7557]
["bitfinex","SOLUSD",1731526949971,0.2,210.43,210.27,4.7557]
["bitfinex","SOLUSD",1731526950280,0.2,210.38,210.36,45.91252232]
["bitfinex","SOLUSD",1731526950467,0.1,210.38,210.37,50.66602232]
["bitfinex","SOLUSD",1731526950669,0.1,210.39,210.37,50.66602232]
["bitfinex","SOLUSD",1731526950867,0.1,210.39,210.38,65.91252232]
["bitfinex","SOLUSD",1731526951162,0.1,210.42,210.38,65.91252232]
["bitfinex","SOLUSD",1731526951363,0.1,210.42,210.37,4.7535]
["bitfinex","SOLUSD",1731526951364,0.1,210.42,210.41,65.91252232]
["bitfinex","SOLUSD",1731526951565,0.2,210.42,210.41,65.91252232]
["bitfinex","SOLUSD",1731526952187,0.1,210.45,210.42,20.0]
["bitfinex","SOLUSD",1731526952487,0.32549,210.44,210.43,4.6267]
["bitfinex","SOLUSD",1731526952655,0.32549,210.44,210.3,45.91252232]
["bitfinex","SOLUSD",1731526952656,0.1,210.32,210.3,45.91252232]
["bitfinex","SOLUSD",1731526952866,0.1,210.31,210.3,45.91252232]
["bitfinex","SOLUSD",1731526953180,0.1,210.32,210.3,45.91252232]
["bitfinex","SOLUSD",1731526953477,4.7517,210.45,210.3,45.91252232]
["bitfinex","SOLUSD",1731526953478,0.1,210.38,210.3,45.91252232]
["bitfinex","SOLUSD",1731526953785,0.1,210.36,210.35,45.91252232]
["bitfinex","SOLUSD",1731526953957,0.2,210.36,210.35,45.91252232]
["bitfinex","SOLUSD",1731526954282,0.1,210.36,210.35,65.91252232]
["bitfinex","SOLUSD",1731526954488,0.2,210.38,210.35,70.66642232]
["bitfinex","SOLUSD",1731526954776,0.1,210.38,210.36,20.0]
["bitfinex","SOLUSD",1731526954964,0.1,210.37,210.36,20.0]
["bitfinex","SOLUSD",1731526955168,0.1,210.38,210.35,50.66642232]
["bitfinex","SOLUSD",1731526955169,0.1,210.38,210.37,65.91252232]
["bitfinex","SOLUSD",1731526955483,0.1,210.52,210.38,20.0]
["bitfinex","SOLUSD",1731526955790,0.1,210.43,210.35,4.7539]
["bitfinex","SOLUSD",1731526956090,0.2,210.41,210.35,4.7539]
["bitfinex","SOLUSD",1731526956383,0.2,210.44,210.27,24.7557]
["bitfinex","SOLUSD",1731526956673,0.1,210.41,210.27,24.7557]
["bitfinex","SOLUSD",1731526956877,0.1,210.36,210.27,4.7557]
["bitfinex","SOLUSD",1731526957076,0.2,210.32,210.31,45.91252232]
["bitfinex","SOLUSD",1731526957467,0.2,210.32,210.29,45.91252232]
["bitfinex","SOLUSD",1731526957785,0.2,210.3,210.29,45.91252232]
["bitfinex","SOLUSD",1731526958162,0.1,210.3,210.29,45.91252232]
["bitfinex","SOLUSD",1731526958665,0.2,210.3,210.29,50.66782232]
["bitfinex","SOLUSD",1731526958869,0.2,210.3,210.29,4.7553]
["bitfinex","SOLUSD",1731526959168,0.2,210.3,210.29,50.66782232]
["bitfinex","SOLUSD",1731526959684,0.1,210.34,210.29,50.66782232]
["bitfinex","SOLUSD",1731526959863,0.1,210.37,210.33,45.91252232]
["bitfinex","SOLUSD",1731526960065,0.1,210.37,210.36,45.91252232]
["bitfinex","SOLUSD",1731526960480,0.1,210.37,210.36,50.66622232]
["bitfinex","SOLUSD",1731526960781,0.1,210.38,210.37,20.0]
["bitfinex","SOLUSD",1731526961285,0.1,210.46,210.37,20.0]
["bitfinex","SOLUSD",1731526961470,0.1,210.48,210.46,20.0]
["bitfinex","SOLUSD",1731526961669,0.1,210.48,210.47,65.91252232]
["bitfinex","SOLUSD",1731526961876,0.1,210.51,210.48,20.0]
["bitfinex","SOLUSD",1731526962083,0.1,210.55,210.51,20.0]
["bitfinex","SOLUSD",1731526962269,0.1,210.53,210.52,45.91252232]
["bitfinex","SOLUSD",1731526962581,0.2,210.45,210.44,20.0]
["bitfinex","SOLUSD",1731526963281,0.2,210.45,210.44,45.91252232]
["bitfinex","SOLUSD",1731526963490,0.2,210.45,210.44,65.91252232]
["bitfinex","SOLUSD",1731526963985,0.2,210.45,210.44,20.0]
["bitfinex","SOLUSD",1731526964293,0.2,210.39,210.38,45.91252232]
["bitfinex","SOLUSD",1731526964586,0.1,210.42,210.38,45.91252232]
["bitfinex","SOLUSD",1731526964761,0.1,210.42,210.21,45.91252232]
["bitfinex","SOLUSD",1731526964762,0.1,210.44,210.41,45.91252232]
["bitfinex","SOLUSD",1731526964963,0.2,210.39,210.21,69.61286958]
["bitfinex","SOLUSD",1731526965181,0.1,210.39,210.21,69.61286958]
["bitfinex","SOLUSD",1731526965382,0.1,210.46,210.39,20.0]
["bitfinex","SOLUSD",1731526965561,0.1,210.46,210.27,23.11983324]
["bitfinex","SOLUSD",1731526965562,0.1,210.43,210.34,0.12549]
["bitfinex","SOLUSD",1731526965768,0.1,210.43,210.42,111.82504464]
["bitfinex","SOLUSD",1731526965967,0.1,210.43,210.42,65.91252232]
["bitfinex","SOLUSD",1731526966181,0.1,210.46,210.42,65.91252232]
["bitfinex","SOLUSD",1731526966182,0.2,210.46,210.43,20.0]
["bitfinex","SOLUSD",1731526966492,0.1,210.44,210.43,20.0]
["bitfinex","SOLUSD",1731526966662,0.1,210.42,210.33,20.0]
["bitfinex","SOLUSD",1731526966867,0.1,210.47,210.33,20.0]
["bitfinex","SOLUSD",1731526967079,0.2,210.51,210.36,23.776884]
["bitfinex","SOLUSD",1731526967281,0.1,210.51,210.5,65.91252232]
["bitfinex","SOLUSD",1731526967595,4.7475,210.64,210.5,65.91252232]
["bitfinex","SOLUSD",1731526967596,0.1,210.54,210.51,20.0]
["bitfinex","SOLUSD",1731526967882,0.1,210.54,210.53,20.0]
["bitfinex","SOLUSD",1731526968082,0.2,210.54,210.53,20.0]
["bitfinex","SOLUSD",1731526968382,0.1,210.57,210.53,20.0]
["bitfinex","SOLUSD",1731526968688,0.1,210.59,210.58,20.0]
["bitfinex","SOLUSD",1731526968884,0.1,210.57,210.56,45.91252232]
["bitfinex","SOLUSD",1731526969095,0.1,210.53,210.52,45.91252232]
["bitfinex","SOLUSD",1731526969275,0.2,210.49,210.48,45.91252232]
["bitfinex","SOLUSD",1731526970173,0.1,210.46,210.44,45.91252232]
["bitfinex","SOLUSD",1731526970376,0.1,210.47,210.45,45.91252232]
["bitfinex","SOLUSD",1731526970581,0.2,210.47,210.45,45.91252232]
["bitfinex","SOLUSD",1731526970780,0.1,210.47,210.45,45.91252232]
["bitfinex","SOLUSD",1731526970979,0.1,210.5,210.45,45.91252232]
["bitfinex","SOLUSD",1731526970980,0.2,210.5,210.45,45.91252232]
["bitfinex","SOLUSD",1731526972882,0.1,210.56,210.55,45.91252232]
["bitfinex","SOLUSD",1731526973188,45.91252232,210.65,210.56,20.0]
["bitfinex","SOLUSD",1731526973189,0.1,210.64,210.56,20.0]
["bitfinex","SOLUSD",1731526973371,0.1,210.64,210.63,20.0]
["bitfinex","SOLUSD",1731526973571,0.1,210.57,210.56,45.91252232]
["bitfinex","SOLUSD",1731526973774,0.1,210.57,210.56,65.91252232]
["bitfinex","SOLUSD",1731526974171,0.1,210.58,210.57,20.0]
["bitfinex","SOLUSD",1731526974366,0.1,210.6,210.57,20.0]
["bitfinex","SOLUSD",1731526974579,0.2,210.62,210.6,20.0]
["bitfinex","SOLUSD",1731526974894,0.2,210.62,210.61,65.91252232]
["bitfinex","SOLUSD",1731526975189,0.1,210.58,210.57,45.91252232]
["bitfinex","SOLUSD",1731526975396,0.1,210.58,210.55,45.91252232]
["bitfinex","SOLUSD",1731526975774,45.91252232,210.64,210.55,45.91252232]
["bitfinex","SOLUSD",1731526975775,0.1,210.56,210.55,45.91252232]
["bitfinex","SOLUSD",1731526976090,0.1,210.61,210.55,45.91252232]
["bitfinex","SOLUSD",1731526976391,0.1,210.62,210.59,45.91252232]
["bitfinex","SOLUSD",1731526976569,0.1,210.66,210.62,20.0]
["bitfinex","SOLUSD",1731526976776,0.1,210.68,210.62,20.0]
["bitfinex","SOLUSD",1731526976972,0.1,210.72,210.62,20.0]
["bitfinex","SOLUSD",1731526977172,0.2,210.76,210.64,20.0]
["bitfinex","SOLUSD",1731526977385,0.2,210.76,210.75,20.0]
["bitfinex","SOLUSD",1731526977609,0.3,210.76,210.75,20.0]
["bitfinex","SOLUSD",1731526977885,0.1,210.72,210.65,20.0]
["bitfinex","SOLUSD",1731526978271,0.1,210.72,210.71,45.91252232]
["bitfinex","SOLUSD",1731526978474,0.1,210.72,210.71,65.91252232]
["bitfinex","SOLUSD",1731526978873,0.2,210.72,210.71,20.0]
["bitfinex","SOLUSD",1731526979090,0.1,210.72,210.7,20.0]
["bitfinex","SOLUSD",1731526979301,0.2,210.66,210.65,45.91252232]
["bitfinex","SOLUSD",1731526979591,0.1,210.64,210.63,45.91252232]
["bitfinex","SOLUSD",1731526980381,0.2,210.66,210.63,45.91252232]
["bitfinex","SOLUSD",1731526980582,0.1,210.68,210.65,45.91252232]
["bitfinex","SOLUSD",1731526980780,0.1,210.73,210.67,45.91252232]
["bitfinex","SOLUSD",1731526980975,0.2,210.69,210.66,45.91252232]
["bitfinex","SOLUSD",1731526981174,0.1,210.67,210.66,45.91252232]
["bitfinex","SOLUSD",1731526981376,0.2,210.67,210.66,45.91252232]
["bitfinex","SOLUSD",1731526981576,0.1,210.73,210.66,45.91252232]
["bitfinex","SOLUSD",1731526981801,0.1,210.73,210.72,65.91252232]
["bitfinex","SOLUSD",1731526981981,0.2,210.81,210.73,20.0]
["bitfinex","SOLUSD",1731526982173,0.1,210.85,210.8,65.91252232]
["bitfinex","SOLUSD",1731526982372,0.1,210.85,210.84,65.91252232]
["bitfinex","SOLUSD",1731526982589,0.1,210.85,210.84,20.0]
["bitfinex","SOLUSD",1731526982894,0.1,210.85,210.84,65.91252232]
["bitfinex","SOLUSD",1731526983102,0.1,210.87,210.85,20.0]
["bitfinex","SOLUSD",1731526983283,0.1,210.93,210.86,45.91252232]
["bitfinex","SOLUSD",1731526983482,0.1,210.94,210.93,20.0]
["bitfinex","SOLUSD",1731526983792,0.1,210.95,210.93,20.0]
["bitfinex","SOLUSD",1731526984007,0.1,210.95,210.94,45.91252232]
["bitfinex","SOLUSD",1731526984207,0.1,210.97,210.95,20.0]
["bitfinex","SOLUSD",1731526984417,0.1,210.86,210.75,20.0]
["bitfinex","SOLUSD",1731526984718,0.2,210.86,210.85,20.0]
["bitfinex","SOLUSD",1731526985209,0.1,210.86,210.85,20.0]
["bitfinex","SOLUSD",1731526985506,0.2,210.93,210.85,20.0]
["bitfinex","SOLUSD",1731526985706,45.91252232,210.99,210.76,45.91252232]
["bitfinex","SOLUSD",1731526985707,0.1,210.97,210.93,20.0]
["bitfinex","SOLUSD",1731526985888,0.2,210.99,210.97,20.0]
["bitfinex","SOLUSD",1731526986088,0.1,210.98,210.97,20.0]
["bitfinex","SOLUSD",1731526986310,0.2,210.91,210.88,45.91252232]
["bitfinex","SOLUSD",1731526986495,0.1,210.84,210.52,23.07755803]
["bitfinex","SOLUSD",1731526986810,160.5,211.16,209.79,489.0]
["bitfinex","SOLUSD",1731526986811,0.1,210.74,210.71,45.91252232]
["bitfinex","SOLUSD",1731526987011,0.1,210.76,210.73,45.91252232]
["bitfinex","SOLUSD",1731526987312,0.1,210.76,210.63,12.0199]
["bitfinex","SOLUSD",1731526987313,0.1,210.72,210.71,45.91252232]
["bitfinex","SOLUSD",1731526987638,0.1,210.72,210.69,45.91252232]
["bitfinex","SOLUSD",1731526987913,0.1,210.68,210.67,45.91252232]
["bitfinex","SOLUSD",1731526988119,0.1,210.63,210.6,45.91252232]
["bitfinex","SOLUSD",1731526988320,45.91252232,210.76,210.43,69.16044618]
["bitfinex","SOLUSD",1731526988321,0.1,210.57,210.56,45.91252232]
["bitfinex","SOLUSD",1731526988522,0.1,210.71,210.45,31.6365]
["bitfinex","SOLUSD",1731526988523,0.1,210.53,210.49,45.91252232]
["bitfinex","SOLUSD",1731526988811,0.1,210.45,210.41,13.132]
["bitfinex","SOLUSD",1731526989002,0.1,210.53,210.34,30.374]
["bitfinex","SOLUSD",1731526989003,0.1,210.41,210.34,33.54939235]
["bitfinex","SOLUSD",1731526989206,0.1,210.39,210.34,18.991692]
["bitfinex","SOLUSD",1731526989513,0.1,210.44,210.38,45.91252232]
["bitfinex","SOLUSD",1731526989808,0.1,210.47,210.32,45.91252232]
["bitfinex","SOLUSD",1731526989809,0.1,210.46,210.43,45.91252232]
["bitfinex","SOLUSD",1731526990000,0.1,210.59,210.32,45.91252232]
["bitfinex","SOLUSD",1731526990001,0.2,210.44,210.41,45.91252232]
["bitfinex","SOLUSD",1731526990199,0.1,210.44,210.43,45.91252232]
["bitfinex","SOLUSD",1731526990390,0.1,210.46,210.43,45.91252232]
["bitfinex","SOLUSD",1731526990594,0.1,210.46,210.45,45.91252232]
["bitfinex","SOLUSD",1731526990997,0.2,210.46,210.45,45.91252232]
["bitfinex","SOLUSD",1731526991302,0.1,210.42,210.39,45.91252232]
["bitfinex","SOLUSD",1731526991506,0.1,210.42,210.41,45.91252232]
["bitfinex","SOLUSD",1731526991709,0.1,210.45,210.41,45.91252232]
["bitfinex","SOLUSD",1731526991897,0.1,210.45,210.44,45.91252232]
["bitfinex","SOLUSD",1731526992094,0.2,210.43,210.42,45.91252232]
["bitfinex","SOLUSD",1731526992317,0.1,210.41,210.4,45.91252232]
["bitfinex","SOLUSD",1731526992502,0.1,210.42,210.4,45.91252232]
["bitfinex","SOLUSD",1731526992689,0.1,210.42,210.32,45.91252232]
["bitfinex","SOLUSD",1731526992690,0.2,210.42,210.41,45.91252232]
["bitfinex","SOLUSD",1731526992894,0.1,210.42,210.41,45.91252232]
["bitfinex","SOLUSD",1731526993191,0.1,210.45,210.41,45.91252232]
["bitfinex","SOLUSD",1731526993414,0.2,210.46,210.43,45.91252232]
["bitfinex","SOLUSD",1731526993614,70.0,210.75,210.37,0.4523681]
["bitfinex","SOLUSD",1731526993615,0.2,210.4,210.39,45.91252232]
["bitfinex","SOLUSD",1731526993914,0.2,210.4,210.37,46.36489042]
["bitfinex","SOLUSD",1731526994217,0.2,210.53,210.4,0.12549]
["bitfinex","SOLUSD",1731526994397,0.1,210.54,210.52,45.91252232]
["bitfinex","SOLUSD",1731526994918,0.2,210.49,210.48,45.91252232]
["bitfinex","SOLUSD",1731526995144,0.1,210.53,210.48,45.91252232]
["bitfinex","SOLUSD",1731526995421,0.1,210.58,210.52,45.91252232]
["bitfinex","SOLUSD",1731526995716,0.1,210.6,210.57,45.91252232]
["bitfinex","SOLUSD",1731526995886,0.1,210.62,210.59,45.91252232]
["bitfinex","SOLUSD",1731526995887,0.2,210.62,210.59,45.91252232]
["bitfinex","SOLUSD",1731526996092,0.1,210.65,210.61,45.91252232]
["bitfinex","SOLUSD",1731526996302,12.4894,210.8,210.65,20.0]
["bitfinex","SOLUSD",1731526996303,0.1,210.72,210.65,20.0]
["bitfinex","SOLUSD",1731526996526,0.1,210.86,210.65,20.0]
["bitfinex","SOLUSD",1731526996527,0.1,210.77,210.72,20.0]
["bitfinex","SOLUSD",1731526996813,0.1,210.89,210.72,20.0]
["bitfinex","SOLUSD",1731526996814,0.1,210.74,210.72,45.91252232]
["bitfinex","SOLUSD",1731526996987,45.91252232,210.82,210.64,45.91252232]
["bitfinex","SOLUSD",1731526996988,0.1,210.79,210.73,45.91252232]
["bitfinex","SOLUSD",1731526997190,0.2,210.77,210.64,45.91252232]
["bitfinex","SOLUSD",1731526997387,0.1,210.74,210.73,45.91252232]
["bitfinex","SOLUSD",1731526997696,0.2,210.72,210.69,45.91252232]
["bitfinex","SOLUSD",1731526998006,0.2,210.7,210.65,45.91252232]
["bitfinex","SOLUSD",1731526998211,0.2,210.7,210.69,45.91252232]
["bitfinex","SOLUSD",1731526998511,0.1,210.73,210.56,0.12549]
["bitfinex","SOLUSD",1731526998710,0.1,210.73,210.59,23.776884]
["bitfinex","SOLUSD",1731526999113,0.1,210.74,210.6,0.12549]
["bitfinex","SOLUSD",1731526999307,0.1,210.7,210.6,0.12549]
["bitfinex","SOLUSD",1731526999515,0.1,210.72,210.6,0.12549]
["bitfinex","SOLUSD",1731526999692,0.1,210.72,210.71,45.91252232]
["bitfinex","SOLUSD",1731526999889,0.1,210.68,210.67,45.91252232]
["bitfinex","SOLUSD",1731527000298,0.1,210.74,210.67,45.91252232]
["bitfinex","SOLUSD",1731527000493,0.2,210.71,210.68,45.91252232]
["bitfinex","SOLUSD",1731527000694,0.1,210.69,210.68,45.91252232]
["bitfinex","SOLUSD",1731527000909,0.1,210.65,210.64,45.91252232]
["bitfinex","SOLUSD",1731527001117,0.2,210.65,210.64,45.91252232]
["bitfinex","SOLUSD",1731527001320,0.1,210.71,210.64,91.82504464]
["bitfinex","SOLUSD",1731527001519,0.2,210.77,210.7,45.91252232]
["bitfinex","SOLUSD",1731527001820,0.1,210.73,210.72,45.91252232]
["bitfinex","SOLUSD",1731527002011,0.2,210.71,210.7,45.91252232]
["bitfinex","SOLUSD",1731527002398,0.1,210.78,210.71,20.0]
["bitfinex","SOLUSD",1731527002715,0.2,210.8,210.66,25.7713261]
["bitfinex","SOLUSD",1731527003025,0.1,210.77,210.67,0.12549]
["bitfinex","SOLUSD",1731527003205,0.1,210.74,210.68,20.0]
["bitfinex","SOLUSD",1731527003399,0.2,210.73,210.66,20.0]
["bitfinex","SOLUSD",1731527003589,0.1,210.87,210.66,20.0]
["bitfinex","SOLUSD",1731527003590,0.2,210.75,210.67,0.12549]
["bitfinex","SOLUSD",1731527003796,0.2,210.75,210.66,20.0]
["bitfinex","SOLUSD",1731527003797,0.1,210.75,210.74,45.91252232]
["bitfinex","SOLUSD",1731527004016,0.2,210.71,210.7,45.91252232]
["bitfinex","SOLUSD",1731527004314,0.2,210.67,210.66,45.91252232]
["bitfinex","SOLUSD",1731527004522,0.1,210.67,210.66,45.91252232]
["bitfinex","SOLUSD",1731527004692,0.1,210.69,210.66,45.91252232]
["bitfinex","SOLUSD",1731527004896,0.1,210.7,210.68,45.91252232]
["bitfinex","SOLUSD",1731527005097,0.1,210.73,210.68,45.91252232]
["bitfinex","SOLUSD",1731527005314,0.1,210.75,210.73,45.91252232]
["bitfinex","SOLUSD",1731527005623,0.1,210.74,210.73,45.91252232]
["bitfinex","SOLUSD",1731527005818,0.1,210.7,210.69,45.91252232]
["bitfinex","SOLUSD",1731527006022,0.1,210.7,210.67,45.91252232]
["bitfinex","SOLUSD",1731527006318,0.1,210.75,210.7,20.0]
["bitfinex","SOLUSD",1731527006490,0.1,210.81,210.75,20.0]
["bitfinex","SOLUSD",1731527006692,58.26112232,210.91,210.75,20.0]
["bitfinex","SOLUSD",1731527006693,0.1,210.86,210.81,20.0]
["bitfinex","SOLUSD",1731527006913,0.1,210.84,210.82,45.91252232]
["bitfinex","SOLUSD",1731527007121,0.1,210.88,210.77,20.0]
["bitfinex","SOLUSD",1731527007301,0.1,210.93,210.88,20.0]
["bitfinex","SOLUSD",1731527007499,0.1,210.96,210.9,20.0]
["bitfinex","SOLUSD",1731527007803,0.1,211.08,210.93,45.91252232]
["bitfinex","SOLUSD",1731527007804,0.1,210.94,210.93,45.91252232]
["bitfinex","SOLUSD",1731527008022,0.2,210.94,210.93,45.91252232]
["bitfinex","SOLUSD",1731527008220,0.1,211.04,210.93,45.91252232]
["bitfinex","SOLUSD",1731527008221,0.1,210.96,210.93,45.91252232]
["bitfinex","SOLUSD",1731527008427,0.1,210.96,210.87,45.91252232]
["bitfinex","SOLUSD",1731527008428,0.2,210.96,210.95,45.91252232]
["bitfinex","SOLUSD",1731527008713,0.1,210.9,210.89,45.91252232]
["bitfinex","SOLUSD",1731527008923,0.2,210.86,210.85,45.91252232]
["bitfinex","SOLUSD",1731527009426,0.2,210.84,210.83,45.91252232]
["bitfinex","SOLUSD",1731527009923,0.2,210.78,210.77,45.91252232]
["bitfinex","SOLUSD",1731527010099,0.2,210.88,210.65,64.87778932]
["bitfinex","SOLUSD",1731527010100,0.1,210.74,210.72,45.91252232]
["bitfinex","SOLUSD",1731527010417,4.7413,210.91,210.72,45.91252232]
["bitfinex","SOLUSD",1731527010418,0.2,210.73,210.72,45.91252232]
["bitfinex","SOLUSD",1731527010808,0.2,210.73,210.57,31.8054]
["bitfinex","SOLUSD",1731527010809,0.1,210.71,210.7,45.91252232]
["bitfinex","SOLUSD",1731527011001,0.2,210.73,210.7,45.91252232]
["bitfinex","SOLUSD",1731527011201,12.46940053,211.25,210.72,45.91252232]
["bitfinex","SOLUSD",1731527011202,0.1,210.75,210.72,45.91252232]
["bitfinex","SOLUSD",1731527011508,0.1,210.88,210.71,0.12549]
["bitfinex","SOLUSD",1731527011509,0.1,210.8,210.74,45.91252232]
["bitfinex","SOLUSD",1731527011704,0.1,210.8,210.71,0.12549]
["bitfinex","SOLUSD",1731527011705,0.2,210.8,210.79,45.91252232]
["bitfinex","SOLUSD",1731527011901,45.91252232,210.9,210.79,45.91252232]
["bitfinex","SOLUSD",1731527011902,0.1,210.82,210.79,45.91252232]
["bitfinex","SOLUSD",1731527012098,0.1,210.83,210.81,45.91252232]
["bitfinex","SOLUSD",1731527012401,0.1,210.78,210.77,45.91252232]
["bitfinex","SOLUSD",1731527012605,0.2,210.78,210.77,45.91252232]
["bitfinex","SOLUSD",1731527012800,0.2,210.78,210.75,45.91252232]
["bitfinex","SOLUSD",1731527013037,45.91252232,210.84,210.75,45.91252232]
["bitfinex","SOLUSD",1731527013038,0.2,210.76,210.75,45.91252232]
["bitfinex","SOLUSD",1731527013211,0.1,210.8,210.75,45.91252232]
["bitfinex","SOLUSD",1731527013403,0.2,210.85,210.79,45.91252232]
["bitfinex","SOLUSD",1731527013720,17.6698,211.02,210.84,45.91252232]
["bitfinex","SOLUSD",1731527013721,0.1,210.91,210.84,45.91252232]
["bitfinex","SOLUSD",1731527014041,0.1,210.87,210.77,23.902374]
["bitfinex","SOLUSD",1731527014324,0.1,210.89,210.77,23.902374]
["bitfinex","SOLUSD",1731527014507,0.1,210.91,210.77,23.902374]
["bitfinex","SOLUSD",1731527014700,0.1,210.92,210.81,23.776884]
["bitfinex","SOLUSD",1731527015137,0.1,210.95,210.91,45.91252232]
["bitfinex","SOLUSD",1731527015317,0.1,210.98,210.94,45.91252232]
["bitfinex","SOLUSD",1731527015520,0.1,211.0,210.97,45.91252232]
["bitfinex","SOLUSD",1731527015702,59.31002202,211.11,210.87,45.91252232]
["bitfinex","SOLUSD",1731527015703,0.1,210.98,210.88,23.776884]
["bitfinex","SOLUSD",1731527016018,0.1,211.03,210.9,23.776884]
["bitfinex","SOLUSD",1731527016339,0.1,211.02,210.9,23.776884]
["bitfinex","SOLUSD",1731527016624,0.4665997,211.11,210.89,20.12549]
["bitfinex","SOLUSD",1731527016625,0.1,211.05,210.92,23.776884]
["bitfinex","SOLUSD",1731527016927,0.4665997,211.11,210.91,20.12549]
["bitfinex","SOLUSD",1731527016928,0.1,211.07,210.91,0.12549]
["bitfinex","SOLUSD",1731527017123,0.1,211.07,211.05,45.91252232]
["bitfinex","SOLUSD",1731527017424,0.1,211.09,211.05,45.91252232]
["bitfinex","SOLUSD",1731527017608,0.6665997,211.11,211.08,45.91252232]
["bitfinex","SOLUSD",1731527018123,0.1,211.09,211.08,45.91252232]
["bitfinex","SOLUSD",1731527018327,0.2,211.03,211.02,45.91252232]
["bitfinex","SOLUSD",1731527018502,0.1,210.97,210.94,45.91252232]
["bitfinex","SOLUSD",1731527018703,0.2,210.93,210.92,45.91252232]
["bitfinex","SOLUSD",1731527018903,45.91252232,211.09,210.76,12.8097]
["bitfinex","SOLUSD",1731527018904,45.91252232,210.97,210.88,45.91252232]
["bitfinex","SOLUSD",1731527019126,0.1,210.98,210.76,12.8097]
["bitfinex","SOLUSD",1731527019327,0.1,211.0,210.86,45.91252232]
["bitfinex","SOLUSD",1731527019328,45.91252232,210.95,210.86,45.91252232]
["bitfinex","SOLUSD",1731527019502,45.91252232,210.93,210.84,45.91252232]
["bitfinex","SOLUSD",1731527019707,0.2,211.07,210.91,45.91252232]
["bitfinex","SOLUSD",1731527019912,45.91252232,211.05,210.96,45.91252232]
["bitfinex","SOLUSD",1731527020112,45.91252232,211.05,210.81,5.7713261]
["bitfinex","SOLUSD",1731527020113,45.91252232,211.09,211.0,45.91252232]
["bitfinex","SOLUSD",1731527020317,12.8953,211.15,211.02,45.91252232]
["bitfinex","SOLUSD",1731527020526,12.8953,211.15,210.91,0.1]
["bitfinex","SOLUSD",1731527020527,45.91252232,211.08,211.0,45.91252232]
["bitfinex","SOLUSD",1731527020706,45.91252232,211.04,210.96,45.91252232]
["bitfinex","SOLUSD",1731527020918,45.91252232,211.06,210.96,45.91252232]
["bitfinex","SOLUSD",1731527021227,0.4665997,211.11,210.87,46.01252232]
["bitfinex","SOLUSD",1731527021228,45.91252232,211.08,210.98,45.91252232]
["bitfinex","SOLUSD",1731527021433,45.91252232,211.1,211.0,45.91252232]
["bitfinex","SOLUSD",1731527021638,0.4665997,211.11,211.04,45.91252232]
["bitfinex","SOLUSD",1731527021807,45.91252232,211.1,211.0,45.91252232]
["bitfinex","SOLUSD",1731527022306,45.91252232,211.06,210.98,45.91252232]
["bitfinex","SOLUSD",1731527022505,45.91252232,211.1,211.02,45.91252232]
["bitfinex","SOLUSD",1731527022722,45.91252232,211.1,211.0,45.91252232]
["bitfinex","SOLUSD",1731527023010,0.4665997,211.11,211.06,45.91252232]
["bitfinex","SOLUSD",1731527023218,0.4665997,211.11,211.03,45.91252232]
["bitfinex","SOLUSD",1731527023512,0.4665997,211.11,211.05,45.91252232]
["bitfinex","SOLUSD",1731527024023,0.4665997,211.11,211.03,45.91252232]
["bitfinex","SOLUSD",1731527024534,0.4665997,211.11,211.05,45.91252232]
["bitfinex","SOLUSD",1731527024828,0.4665997,211.11,211.09,45.91252232]
["bitfinex","SOLUSD",1731527025036,0.1,211.27,211.09,45.91252232]
["bitfinex","SOLUSD",1731527025037,0.1,211.35,211.15,0.1]
["bitfinex","SOLUSD",1731527025331,45.91252232,211.31,211.22,45.91252232]
["bitfinex","SOLUSD",1731527025623,0.2,211.35,211.11,0.1]
["bitfinex","SOLUSD",1731527025826,45.91252232,211.34,211.25,45.91252232]
["bitfinex","SOLUSD",1731527026214,46.37200622,211.32,211.23,45.91252232]
["bitfinex","SOLUSD",1731527026429,45.91252232,211.27,211.17,45.91252232]
["bitfinex","SOLUSD",1731527027226,45.91252232,211.27,211.19,45.91252232]
["bitfinex","SOLUSD",1731527027532,0.4594839,211.32,211.25,45.91252232]
["bitfinex","SOLUSD",1731527027731,0.4594839,211.32,211.27,45.91252232]
["bitfinex","SOLUSD",1731527027910,0.4594839,211.32,211.25,45.91252232]
["bitfinex","SOLUSD",1731527028111,45.91252232,211.3,211.21,45.91252232]
["bitfinex","SOLUSD",1731527028832,45.91252232,211.26,211.17,45.91252232]
["bitfinex","SOLUSD",1731527029037,0.1,211.3,211.21,45.91252232]
["bitfinex","SOLUSD",1731527029038,45.91252232,211.3,211.21,45.91252232]
["bitfinex","SOLUSD",1731527029338,0.4594839,211.32,211.19,0.1]
["bitfinex","SOLUSD",1731527029524,0.4594839,211.32,211.26,45.91252232]
["bitfinex","SOLUSD",1731527029715,0.4594839,211.32,211.26,0.1]
["bitfinex","SOLUSD",1731527030033,0.4594839,211.32,211.24,0.1]
["bitfinex","SOLUSD",1731527030418,45.91252232,211.4,211.31,45.91252232]
["bitfinex","SOLUSD",1731527030618,45.91252232,211.42,211.33,45.91252232]
["bitfinex","SOLUSD",1731527030834,0.1,211.51,211.37,45.91252232]
["bitfinex","SOLUSD",1731527030835,45.91252232,211.45,211.37,45.91252232]
["bitfinex","SOLUSD",1731527031020,45.91252232,211.43,211.35,45.91252232]
["bitfinex","SOLUSD",1731527031532,45.91252232,211.45,211.35,45.91252232]
["bitfinex","SOLUSD",1731527031733,45.91252232,211.47,211.37,45.91252232]
["bitfinex","SOLUSD",1731527032039,45.91252232,211.46,211.37,45.91252232]
["bitfinex","SOLUSD",1731527032530,45.91252232,211.46,211.31,46.01252232]
["bitfinex","SOLUSD",1731527032531,0.4594839,211.53,211.43,45.91252232]
["bitfinex","SOLUSD",1731527032738,46.47200622,211.53,211.43,45.91252232]
["bitfinex","SOLUSD",1731527033040,0.4594839,211.53,211.47,45.91252232]
["bitfinex","SOLUSD",1731527033421,46.37200622,211.53,211.43,45.91252232]
["bitfinex","SOLUSD",1731527033741,0.4594839,211.53,211.48,45.91252232]
["bitfinex","SOLUSD",1731527034242,0.4594839,211.53,211.46,45.91252232]
["bitfinex","SOLUSD",1731527034535,45.91252232,211.51,211.42,45.91252232]
["bitfinex","SOLUSD",1731527034753,46.37200622,211.53,211.44,45.91252232]
["bitfinex","SOLUSD",1731527035113,46.47200622,211.53,211.44,45.91252232]
["bitfinex","SOLUSD",1731527035335,46.37200622,211.53,211.44,45.91252232]
["bitfinex","SOLUSD",1731527035517,46.47200622,211.53,211.44,45.91252232]
["bitfinex","SOLUSD",1731527035715,46.37200622,211.53,211.44,45.91252232]
["bitfinex","SOLUSD",1731527035920,0.4594839,211.53,211.5,45.91252232]
["bitfinex","SOLUSD",1731527036921,0.4594839,211.53,211.52,45.91252232]
["bitfinex","SOLUSD",1731527037118,0.4594839,211.53,211.5,45.91252232]
["bitfinex","SOLUSD",1731527038335,0.4594839,211.53,211.43,0.12549]
["bitfinex","SOLUSD",1731527038637,0.4594839,211.53,211.5,45.91252232]
["bitfinex","SOLUSD",1731527038837,0.4594839,211.53,211.46,45.91252232]
["bitfinex","SOLUSD",1731527039145,0.4594839,211.53,211.48,45.91252232]
["bitfinex","SOLUSD",1731527039438,0.4594839,211.53,211.5,45.91252232]
["bitfinex","SOLUSD",1731527039843,0.4594839,211.53,211.52,45.91252232]
["bitfinex","SOLUSD",1731527040232,0.4594839,211.53,211.5,45.91252232]
["bitfinex","SOLUSD",1731527042126,0.4594839,211.53,211.52,65.91252232]
["bitfinex","SOLUSD",1731527042335,0.4594839,211.74,211.53,20.1]
["bitfinex","SOLUSD",1731527042540,0.4594839,211.74,211.68,45.91252232]
["bitfinex","SOLUSD",1731527042722,0.4594839,211.74,211.7,45.91252232]
["bitfinex","SOLUSD",1731527042921,0.4594839,211.74,211.64,45.91252232]
["bitfinex","SOLUSD",1731527042922,0.4594839,211.74,211.72,45.91252232]
["bitfinex","SOLUSD",1731527043243,0.4594839,211.74,211.7,45.91252232]
["bitfinex","SOLUSD",1731527043819,0.4594839,211.74,211.72,45.91252232]
["bitfinex","SOLUSD",1731527044234,45.91252232,211.82,211.7,45.91252232]
["bitfinex","SOLUSD",1731527044235,45.91252232,211.78,211.7,45.91252232]
["bitfinex","SOLUSD",1731527044433,0.373417,211.74,211.7,45.91252232]
["bitfinex","SOLUSD",1731527044652,0.373417,211.74,211.72,45.91252232]
["bitfinex","SOLUSD",1731527045648,0.373417,211.74,211.73,20.0]
["bitfinex","SOLUSD",1731527046445,0.373417,211.74,211.72,45.91252232]
["bitfinex","SOLUSD",1731527046624,0.1,211.9,211.73,20.0]
["bitfinex","SOLUSD",1731527046825,46.39916932,211.93,211.83,45.91252232]
["bitfinex","SOLUSD",1731527047133,0.486647,211.93,211.87,45.91252232]
["bitfinex","SOLUSD",1731527047450,0.486647,211.93,211.89,45.91252232]
["bitfinex","SOLUSD",1731527047750,0.486647,211.93,211.91,45.91252232]
["bitfinex","SOLUSD",1731527048445,45.91252232,211.99,211.9,45.91252232]
["bitfinex","SOLUSD",1731527048642,45.91252232,211.97,211.88,45.91252232]
["bitfinex","SOLUSD",1731527049146,45.91252232,211.99,211.9,45.91252232]
["bitfinex","SOLUSD",1731527049336,45.91252232,212.01,211.92,45.91252232]
["bitfinex","SOLUSD",1731527049644,45.91252232,212.19,211.86,45.91252232]
["bitfinex","SOLUSD",1731527049645,45.91252232,212.03,211.95,45.91252232]
["bitfinex","SOLUSD",1731527049943,45.91252232,212.03,211.94,45.91252232]
["bitfinex","SOLUSD",1731527050152,45.91252232,212.07,211.98,45.91252232]
["bitfinex","SOLUSD",1731527050347,45.91252232,212.09,212.0,45.91252232]
["bitfinex","SOLUSD",1731527050729,45.91252232,212.03,211.94,45.91252232]
["bitfinex","SOLUSD",1731527050930,45.91252232,212.0,211.9,45.91252232]
["bitfinex","SOLUSD",1731527051229,45.91252232,211.98,211.9,45.91252232]
["bitfinex","SOLUSD",1731527053045,45.91252232,212.06,211.96,45.91252232]
["bitfinex","SOLUSD",1731527053224,45.91252232,212.06,211.95,45.91252232]
["bitfinex","SOLUSD",1731527053430,45.91252232,212.04,211.95,45.91252232]
["bitfinex","SOLUSD",1731527054034,45.91252232,212.08,212.0,45.91252232]
["bitfinex","SOLUSD",1731527054232,0.13718285,212.12,212.04,45.91252232]
["bitfinex","SOLUSD",1731527054449,0.13718285,212.12,212.06,45.91252232]
["bitfinex","SOLUSD",1731527054822,0.486647,212.15,212.06,45.91252232]
["bitfinex","SOLUSD",1731527055024,0.486647,212.15,212.08,45.91252232]
["bitfinex","SOLUSD",1731527055448,0.486647,212.15,211.99,0.1]
["bitfinex","SOLUSD",1731527055842,0.486647,212.15,212.13,45.91252232]
["bitfinex","SOLUSD",1731527056030,0.486647,212.15,212.11,45.91252232]
["bitfinex","SOLUSD",1731527056230,0.486647,212.15,212.13,45.91252232]
["bitfinex","SOLUSD",1731527056945,0.486647,212.15,212.11,45.91252232]
["bitfinex","SOLUSD",1731527057246,0.486647,212.15,212.13,45.91252232]
["bitfinex","SOLUSD",1731527057748,0.486647,212.15,212.09,45.91252232]
["bitfinex","SOLUSD",1731527058630,0.486647,212.15,212.11,45.91252232]
["bitfinex","SOLUSD",1731527059125,0.486647,212.15,212.07,45.91252232]
["bitfinex","SOLUSD",1731527059548,45.91252232,212.12,211.97,0.81378496]
["bitfinex","SOLUSD",1731527059848,0.486647,212.15,211.97,0.81378496]
["bitfinex","SOLUSD",1731527059849,0.486647,212.15,212.08,45.91252232]
["bitfinex","SOLUSD",1731527060048,0.486647,212.15,212.06,45.91252232]
["bitfinex","SOLUSD",1731527060349,45.91252232,212.1,212.0,45.91252232]
["bitfinex","SOLUSD",1731527060527,45.91252232,212.12,212.02,45.91252232]
["bitfinex","SOLUSD",1731527060728,45.91252232,212.12,212.04,45.91252232]
["bitfinex","SOLUSD",1731527060956,45.91252232,212.14,212.04,45.91252232]
["bitfinex","SOLUSD",1731527061250,45.91252232,212.1,212.0,45.91252232]
["bitfinex","SOLUSD",1731527061453,0.486647,212.15,212.08,45.91252232]
["bitfinex","SOLUSD",1731527061624,0.486647,212.15,212.11,45.91252232]
["bitfinex","SOLUSD",1731527061829,0.486647,212.15,212.09,45.91252232]
["bitfinex","SOLUSD",1731527062026,0.486647,212.15,212.07,45.91252232]
["bitfinex","SOLUSD",1731527062346,45.91252232,212.11,212.0,45.91252232]
["bitfinex","SOLUSD",1731527063046,45.91252232,212.11,211.91,4.03961358]
["bitfinex","SOLUSD",1731527063047,45.91252232,212.13,212.04,45.91252232]
["bitfinex","SOLUSD",1731527063260,46.39916932,212.15,212.04,45.91252232]
["bitfinex","SOLUSD",1731527063551,46.39916932,212.15,212.07,45.91252232]
["bitfinex","SOLUSD",1731527063746,0.486647,212.15,212.09,45.91252232]
["bitfinex","SOLUSD",1731527063950,0.1,212.37,212.13,45.91252232]
["bitfinex","SOLUSD",1731527064131,0.486647,212.38,212.29,45.91252232]
["bitfinex","SOLUSD",1731527064446,0.486647,212.38,212.31,45.91252232]
["bitfinex","SOLUSD",1731527064931,0.486647,212.38,212.33,45.91252232]
["bitfinex","SOLUSD",1731527065441,0.486647,212.38,212.35,45.91252232]
["bitfinex","SOLUSD",1731527065755,0.486647,212.38,212.37,45.91252232]
["bitfinex","SOLUSD",1731527067248,0.486647,212.38,212.29,0.1]
["bitfinex","SOLUSD",1731527067450,0.486647,212.38,212.37,45.91252232]
["bitfinex","SOLUSD",1731527068746,0.2,212.63,212.38,23.776884]
["bitfinex","SOLUSD",1731527068933,45.91252232,212.59,212.5,45.91252232]
["bitfinex","SOLUSD",1731527069140,45.91252232,212.61,212.52,45.91252232]
["bitfinex","SOLUSD",1731527069330,12.7541,212.69,212.54,45.91252232]
["bitfinex","SOLUSD",1731527069331,45.91252232,212.63,212.54,45.91252232]
["bitfinex","SOLUSD",1731527069546,31.2561,212.74,212.58,45.91252232]
["bitfinex","SOLUSD",1731527069755,45.91252232,212.68,212.58,45.91252232]
["bitfinex","SOLUSD",1731527069932,45.91252232,212.7,212.58,45.91252232]
["bitfinex","SOLUSD",1731527070444,45.91252232,212.68,212.58,45.91252232]
["bitfinex","SOLUSD",1731527070646,45.91252232,212.68,212.44,3.07202057]
["bitfinex","SOLUSD",1731527070647,45.91252232,212.64,212.56,45.91252232]
["bitfinex","SOLUSD",1731527070829,0.1,212.72,212.41,46.01252232]
["bitfinex","SOLUSD",1731527070830,45.91252232,212.6,212.51,45.91252232]
["bitfinex","SOLUSD",1731527071447,45.91252232,212.62,212.53,45.91252232]
["bitfinex","SOLUSD",1731527071654,45.91252232,212.58,212.49,45.91252232]
["bitfinex","SOLUSD",1731527072036,45.91252232,212.6,212.51,45.91252232]
["bitfinex","SOLUSD",1731527072364,0.1,212.63,212.47,45.91252232]
["bitfinex","SOLUSD",1731527072365,45.91252232,212.56,212.47,45.91252232]
["bitfinex","SOLUSD",1731527072648,45.91252232,212.56,212.37,0.1]
["bitfinex","SOLUSD",1731527072856,45.91252232,212.6,212.51,45.91252232]
["bitfinex","SOLUSD",1731527073037,45.91252232,212.58,212.49,45.91252232]
["bitfinex","SOLUSD",1731527073355,0.597803,212.67,212.45,0.1]
["bitfinex","SOLUSD",1731527073536,0.597803,212.67,212.61,45.91252232]
["bitfinex","SOLUSD",1731527073729,0.597803,212.67,212.51,0.1]
["bitfinex","SOLUSD",1731527073730,0.597803,212.67,212.63,45.91252232]
["bitfinex","SOLUSD",1731527074953,0.597803,212.67,212.57,45.91252232]
["bitfinex","SOLUSD",1731527074954,45.91252232,212.65,212.57,45.91252232]
["bitfinex","SOLUSD",1731527075159,45.91252232,212.65,212.55,45.91252232]
["bitfinex","SOLUSD",1731527075359,0.597803,212.67,212.59,45.91252232]
["bitfinex","SOLUSD",1731527075740,46.51032532,212.67,212.57,45.91252232]
["bitfinex","SOLUSD",1731527075933,46.51032532,212.67,212.59,45.91252232]
["bitfinex","SOLUSD",1731527076137,0.597803,212.67,212.61,45.91252232]
["bitfinex","SOLUSD",1731527076332,0.597803,212.67,212.65,45.91252232]
["bitfinex","SOLUSD",1731527076766,0.597803,212.67,212.63,45.91252232]
["bitfinex","SOLUSD",1731527077134,0.597803,212.67,212.65,45.91252232]
["bitfinex","SOLUSD",1731527078257,0.597803,212.67,212.63,45.91252232]
["bitfinex","SOLUSD",1731527078457,0.597803,212.67,212.65,45.91252232]
["bitfinex","SOLUSD",1731527078845,0.597803,212.67,212.66,45.4533433]
["bitfinex","SOLUSD",1731527079457,0.597803,212.67,212.64,45.4533433]
["bitfinex","SOLUSD",1731527079962,0.597803,212.67,212.66,45.4533433]
["bitfinex","SOLUSD",1731527080664,0.597803,212.67,212.64,45.4533433]
["bitfinex","SOLUSD",1731527080844,0.597803,212.67,212.66,45.4533433]
["bitfinex","SOLUSD",1731527081167,0.597803,212.67,212.62,45.4533433]
["bitfinex","SOLUSD",1731527081764,0.597803,212.67,212.64,45.4533433]
["bitfinex","SOLUSD",1731527081967,0.597803,212.67,212.62,45.4533433]
["bitfinex","SOLUSD",1731527082137,0.597803,212.67,212.52,91.0474433]
["bitfinex","SOLUSD",1731527082138,46.0511463,212.67,212.58,45.4533433]
["bitfinex","SOLUSD",1731527082449,0.597803,212.67,212.66,45.4533433]
["bitfinex","SOLUSD",1731527084465,0.597803,212.67,212.58,45.4533433]
["bitfinex","SOLUSD",1731527084642,45.4533433,212.63,212.54,48.60936871]
["bitfinex","SOLUSD",1731527084964,0.597803,212.67,212.62,45.4533433]
["bitfinex","SOLUSD",1731527085266,0.597803,212.67,212.66,45.4533433]
["bitfinex","SOLUSD",1731527085761,0.597803,212.67,212.64,45.4533433]
["bitfinex","SOLUSD",1731527085964,30.597803,212.67,212.64,45.4533433]
["bitfinex","SOLUSD",1731527086138,30.597803,212.67,212.62,45.4533433]
["bitfinex","SOLUSD",1731527086346,0.597803,212.67,212.66,45.4533433]
["bitfinex","SOLUSD",1731527087661,0.597803,212.67,212.64,45.4533433]
["bitfinex","SOLUSD",1731527087868,0.597803,212.67,212.62,45.4533433]
["bitfinex","SOLUSD",1731527088051,0.597803,212.67,212.52,45.4533433]
["bitfinex","SOLUSD",1731527088052,0.597803,212.67,212.66,45.4533433]
["bitfinex","SOLUSD",1731527088255,0.597803,212.67,212.64,45.4533433]
["bitfinex","SOLUSD",1731527088763,0.597803,212.67,212.66,45.4533433]
["bitfinex","SOLUSD",1731527092165,0.597803,212.67,212.64,45.4533433]
["bitfinex","SOLUSD",1731527092750,0.597803,212.67,212.62,45.4533433]
["bitfinex","SOLUSD",1731527092948,0.12549,212.66,212.58,45.4533433]
["bitfinex","SOLUSD",1731527093167,45.4533433,212.62,212.54,45.4533433]
["bitfinex","SOLUSD",1731527093343,0.12549,212.59,212.5,45.4533433]
["bitfinex","SOLUSD",1731527093963,18.537303,212.67,212.41,78.6178433]
["bitfinex","SOLUSD",1731527093964,45.4533433,212.64,212.56,45.4533433]
["bitfinex","SOLUSD",1731527094271,0.12549,212.63,212.56,45.4533433]
["bitfinex","SOLUSD",1731527094846,30.0,212.59,212.56,45.4533433]
["bitfinex","SOLUSD",1731527095248,20.0,212.59,212.54,45.4533433]
["bitfinex","SOLUSD",1731527095764,20.0,212.59,212.56,45.4533433]
["bitfinex","SOLUSD",1731527096072,0.12549,212.65,212.56,45.4533433]
["bitfinex","SOLUSD",1731527096368,0.22549,212.65,212.56,45.4533433]
["bitfinex","SOLUSD",1731527096568,0.12549,212.65,212.56,45.4533433]
["bitfinex","SOLUSD",1731527096776,13.835203,212.67,212.6,45.4533433]
["bitfinex","SOLUSD",1731527097277,45.4533433,212.62,212.54,45.4533433]
["bitfinex","SOLUSD",1731527097475,45.4533433,212.62,212.52,45.4533433]
["bitfinex","SOLUSD",1731527097657,0.12549,212.61,212.52,45.4533433]
["bitfinex","SOLUSD",1731527097859,45.4533433,212.62,212.52,45.4533433]
["bitfinex","SOLUSD",1731527098059,0.12549,212.59,212.5,45.4533433]
["bitfinex","SOLUSD",1731527098259,0.12549,212.57,212.5,45.4533433]
["bitfinex","SOLUSD",1731527098759,45.4533433,212.62,212.52,45.4533433]
["bitfinex","SOLUSD",1731527098960,45.4533433,212.64,212.56,45.4533433]
["bitfinex","SOLUSD",1731527099473,0.12549,212.63,212.56,45.4533433]
["bitfinex","SOLUSD",1731527099974,13.835203,212.67,212.58,45.4533433]
["bitfinex","SOLUSD",1731527100220,45.5788333,212.66,212.58,45.4533433]
["bitfinex","SOLUSD",1731527100352,45.5788333,212.66,212.42,0.12549]
["bitfinex","SOLUSD",1731527100353,45.4533433,212.59,212.49,45.4533433]
["bitfinex","SOLUSD",1731527100552,0.12549,212.6,212.51,45.4533433]
["bitfinex","SOLUSD",1731527100753,45.4533433,212.61,212.53,45.4533433]
["bitfinex","SOLUSD",1731527100948,0.12549,212.62,212.53,45.4533433]
["bitfinex","SOLUSD",1731527101380,0.12549,212.62,212.41,45.4533433]
["bitfinex","SOLUSD",1731527101381,0.597803,212.67,212.61,45.4533433]
["bitfinex","SOLUSD",1731527101560,0.597803,212.67,212.66,45.4533433]
["bitfinex","SOLUSD",1731527102058,0.597803,212.67,212.53,0.1]
["bitfinex","SOLUSD",1731527102059,0.597803,212.67,212.65,45.4533433]
["bitfinex","SOLUSD",1731527102775,0.597803,212.67,212.66,20.0]
["bitfinex","SOLUSD",1731527103070,57.8296433,212.88,212.67,23.776884]
["bitfinex","SOLUSD",1731527103384,4.6964,212.93,212.79,45.4533433]
["bitfinex","SOLUSD",1731527103562,46.0912711,212.96,212.79,65.4533433]
["bitfinex","SOLUSD",1731527103881,0.6379278,212.96,212.8,43.776884]
["bitfinex","SOLUSD",1731527104090,0.6379278,212.96,212.95,45.4533433]
["bitfinex","SOLUSD",1731527104963,0.6379278,212.96,212.95,90.9066866]
["bitfinex","SOLUSD",1731527105162,0.6379278,212.96,212.95,65.4533433]
["bitfinex","SOLUSD",1731527105559,45.4533433,213.18,212.97,23.776884]
["bitfinex","SOLUSD",1731527105770,0.1,213.19,213.04,45.4533433]
["bitfinex","SOLUSD",1731527105771,45.4533433,213.14,213.04,45.4533433]
["bitfinex","SOLUSD",1731527105988,45.4533433,213.12,213.04,45.4533433]
["bitfinex","SOLUSD",1731527106161,12.3793,213.16,213.1,45.4533433]
["bitfinex","SOLUSD",1731527106364,12.3793,213.16,212.96,20.0]
["bitfinex","SOLUSD",1731527106365,45.4533433,213.22,213.12,45.4533433]
["bitfinex","SOLUSD",1731527106577,45.4533433,213.24,213.14,45.4533433]
["bitfinex","SOLUSD",1731527106775,89.4940711,213.26,213.16,45.4533433]
["bitfinex","SOLUSD",1731527106989,89.3940711,213.26,213.16,45.4533433]
["bitfinex","SOLUSD",1731527107178,13.5000278,213.26,213.22,45.4533433]
["bitfinex","SOLUSD",1731527107366,0.6379278,213.26,213.24,45.4533433]
["bitfinex","SOLUSD",1731527107767,0.6379278,213.26,213.07,45.4533433]
["bitfinex","SOLUSD",1731527107768,0.6379278,213.26,213.2,45.4533433]
["bitfinex","SOLUSD",1731527107969,0.6379278,213.26,213.24,45.4533433]
["bitfinex","SOLUSD",1731527108388,0.6379278,213.26,213.2,45.4533433]
["bitfinex","SOLUSD",1731527108871,0.6379278,213.26,213.18,45.4533433]
["bitfinex","SOLUSD",1731527109194,45.4533433,213.25,213.16,45.4533433]
["bitfinex","SOLUSD",1731527109487,0.12549,213.25,213.18,45.4533433]
["bitfinex","SOLUSD",1731527109787,0.6379278,213.26,213.24,45.4533433]
["bitfinex","SOLUSD",1731527110173,0.6379278,213.26,213.2,45.4533433]
["bitfinex","SOLUSD",1731527110490,0.6379278,213.26,213.23,45.4533433]
["bitfinex","SOLUSD",1731527110689,0.12549,213.25,213.19,45.4533433]
["bitfinex","SOLUSD",1731527110893,0.12549,213.23,213.15,45.4533433]
["bitfinex","SOLUSD",1731527111185,0.12549,213.18,213.09,45.4533433]
["bitfinex","SOLUSD",1731527111386,0.12549,213.16,213.07,45.4533433]
["bitfinex","SOLUSD",1731527111582,45.5533433,213.17,212.96,45.4533433]
["bitfinex","SOLUSD",1731527111583,0.1,213.19,213.13,45.4533433]
["bitfinex","SOLUSD",1731527111781,45.4533433,213.23,213.13,45.4533433]
["bitfinex","SOLUSD",1731527111977,0.12549,213.17,213.11,45.4533433]
["bitfinex","SOLUSD",1731527112286,0.12549,213.17,212.96,45.4533433]
["bitfinex","SOLUSD",1731527112287,0.12549,213.17,213.15,45.4533433]
["bitfinex","SOLUSD",1731527112474,4.6895,213.25,213.15,45.4533433]
["bitfinex","SOLUSD",1731527112685,4.6895,213.25,213.17,45.4533433]
["bitfinex","SOLUSD",1731527112986,0.6379278,213.26,213.21,45.4533433]
["bitfinex","SOLUSD",1731527113192,0.6379278,213.26,213.24,45.4533433]
["bitfinex","SOLUSD",1731527113888,0.6379278,213.26,213.11,30.6807]
["bitfinex","SOLUSD",1731527113889,0.6379278,213.26,213.22,45.4533433]
["bitfinex","SOLUSD",1731527114092,0.6379278,213.26,213.2,45.4533433]
["bitfinex","SOLUSD",1731527114271,0.6379278,213.26,213.24,45.4533433]
["bitfinex","SOLUSD",1731527114674,0.12549,213.25,213.2,45.4533433]
["bitfinex","SOLUSD",1731527114974,0.12549,213.25,213.12,45.4533433]
["bitfinex","SOLUSD",1731527114975,0.12549,213.21,213.12,45.4533433]
["bitfinex","SOLUSD",1731527115177,0.1,213.23,213.1,45.4533433]
["bitfinex","SOLUSD",1731527115178,0.12549,213.19,213.1,45.4533433]
["bitfinex","SOLUSD",1731527115402,0.12549,213.19,212.96,48.56192406]
["bitfinex","SOLUSD",1731527115403,0.12549,213.14,213.06,45.4533433]
["bitfinex","SOLUSD",1731527116185,0.12549,213.12,213.04,45.4533433]
["bitfinex","SOLUSD",1731527116394,45.4533433,213.18,213.09,45.4533433]
["bitfinex","SOLUSD",1731527116691,45.4533433,213.24,213.15,45.4533433]
["bitfinex","SOLUSD",1731527116871,30.7856,213.28,213.11,45.4533433]
["bitfinex","SOLUSD",1731527116872,45.6788333,213.2,213.11,45.4533433]
["bitfinex","SOLUSD",1731527117073,4.6897,213.24,213.16,45.4533433]
["bitfinex","SOLUSD",1731527117279,4.6897,213.24,212.96,45.4533433]
["bitfinex","SOLUSD",1731527117280,4.6897,213.24,213.19,45.4533433]
["bitfinex","SOLUSD",1731527117584,4.6897,213.24,213.13,45.4533433]
["bitfinex","SOLUSD",1731527117585,45.4533433,213.21,213.13,45.4533433]
["bitfinex","SOLUSD",1731527117784,45.4533433,213.19,213.09,45.4533433]
["bitfinex","SOLUSD",1731527117998,0.2,213.12,212.9,30.2956]
["bitfinex","SOLUSD",1731527118300,45.4533433,213.06,212.97,45.4533433]
["bitfinex","SOLUSD",1731527118488,45.4533433,213.1,213.01,45.4533433]
["bitfinex","SOLUSD",1731527118790,0.12549,213.16,213.09,45.4533433]
["bitfinex","SOLUSD",1731527118972,0.12549,213.16,213.11,45.4533433]
["bitfinex","SOLUSD",1731527119375,0.12549,213.16,213.15,45.4533433]
["bitfinex","SOLUSD",1731527119591,0.12549,213.16,213.11,45.4533433]
["bitfinex","SOLUSD",1731527119791,0.12549,213.16,212.86,13.1435]
["bitfinex","SOLUSD",1731527119792,0.12549,213.16,213.07,45.4533433]
["bitfinex","SOLUSD",1731527119978,0.12549,213.16,213.11,45.4533433]
["bitfinex","SOLUSD",1731527120371,0.12549,213.16,213.13,45.4533433]
["bitfinex","SOLUSD",1731527120878,0.12549,213.16,213.11,45.4533433]
["bitfinex","SOLUSD",1731527121476,0.12549,213.16,212.96,45.4533433]
["bitfinex","SOLUSD",1731527121477,0.12549,213.16,213.09,45.4533433]
["bitfinex","SOLUSD",1731527121998,50.3702333,213.16,213.07,45.4533433]
["bitfinex","SOLUSD",1731527122493,45.4533433,213.12,212.96,45.4533433]
["bitfinex","SOLUSD",1731527122793,45.4533433,213.12,213.03,45.4533433]
["bitfinex","SOLUSD",1731527122979,0.12549,213.11,213.03,45.4533433]
["bitfinex","SOLUSD",1731527123377,0.12549,213.16,213.07,45.4533433]
["bitfinex","SOLUSD",1731527123594,0.12549,213.16,213.03,0.1]
["bitfinex","SOLUSD",1731527123781,0.12549,213.16,213.01,0.1]
["bitfinex","SOLUSD",1731527123985,0.12549,213.16,213.01,1.03827231]
["bitfinex","SOLUSD",1731527124181,0.12549,213.16,213.0,5.89865388]
["bitfinex","SOLUSD",1731527124514,0.12549,213.16,212.98,0.1]
["bitfinex","SOLUSD",1731527124515,0.12549,213.16,213.01,24.91523677]
["bitfinex","SOLUSD",1731527124799,0.12549,213.16,213.14,45.4533433]
["bitfinex","SOLUSD",1731527125006,0.12549,213.16,213.03,0.1]
["bitfinex","SOLUSD",1731527125007,0.12549,213.16,213.12,45.4533433]
["bitfinex","SOLUSD",1731527125295,0.12549,213.16,213.14,45.4533433]
["bitfinex","SOLUSD",1731527125491,0.12549,213.16,213.12,45.4533433]
["bitfinex","SOLUSD",1731527125693,0.12549,213.16,213.1,45.4533433]
["bitfinex","SOLUSD",1731527126292,0.12549,213.16,213.08,45.4533433]
["bitfinex","SOLUSD",1731527126491,0.12549,213.14,213.04,45.4533433]
["bitfinex","SOLUSD",1731527126794,0.12549,213.14,213.06,45.4533433]
["bitfinex","SOLUSD",1731527126974,0.12549,213.05,212.9,30.2956]
["bitfinex","SOLUSD",1731527127176,45.4533433,213.08,212.99,45.4533433]
["bitfinex","SOLUSD",1731527127496,0.12549,213.07,212.97,45.4533433]
["bitfinex","SOLUSD",1731527127874,0.12549,213.07,212.88,0.1]
["bitfinex","SOLUSD",1731527127875,0.12549,213.07,212.99,45.4533433]
["bitfinex","SOLUSD",1731527128078,50.1456433,213.12,213.03,45.4533433]
["bitfinex","SOLUSD",1731527128385,0.12549,213.09,213.01,45.4533433]
["bitfinex","SOLUSD",1731527128586,0.12549,213.03,212.95,45.4533433]
["bitfinex","SOLUSD",1731527128778,0.12549,213.03,212.93,45.4533433]
["bitfinex","SOLUSD",1731527128978,0.12549,213.01,212.93,45.4533433]
["bitfinex","SOLUSD",1731527129180,0.12549,213.01,212.95,45.4533433]
["bitfinex","SOLUSD",1731527129396,0.12549,213.01,212.99,45.4533433]
["bitfinex","SOLUSD",1731527129899,0.12549,213.01,213.0,23.776884]
["bitfinex","SOLUSD",1731527130105,0.12549,213.16,213.0,24.81527613]
["bitfinex","SOLUSD",1731527130407,0.12549,213.16,213.14,45.4533433]
["bitfinex","SOLUSD",1731527130579,0.12549,213.16,213.12,45.4533433]
["bitfinex","SOLUSD",1731527130889,0.12549,213.16,213.14,45.4533433]
["bitfinex","SOLUSD",1731527131299,0.5195586,213.16,213.14,45.4533433]
["bitfinex","SOLUSD",1731527131897,0.5195586,213.16,213.08,45.4533433]
["bitfinex","SOLUSD",1731527132089,45.4533433,213.15,213.06,45.4533433]
["bitfinex","SOLUSD",1731527132473,0.12549,213.14,213.05,45.4533433]
["bitfinex","SOLUSD",1731527132674,0.12549,213.12,213.03,45.4533433]
["bitfinex","SOLUSD",1731527133099,0.5195586,213.16,213.11,45.4533433]
["bitfinex","SOLUSD",1731527133281,0.5195586,213.16,213.15,45.4533433]
["bitfinex","SOLUSD",1731527133689,0.5195586,213.16,213.04,0.1]
["bitfinex","SOLUSD",1731527133892,0.5195586,213.16,213.12,45.4533433]
["bitfinex","SOLUSD",1731527134102,0.5195586,213.16,212.93,23.79074308]
["bitfinex","SOLUSD",1731527134103,0.5195586,213.16,213.1,45.4533433]
["bitfinex","SOLUSD",1731527134678,0.5195586,213.16,213.15,45.4533433]
["bitfinex","SOLUSD",1731527134884,0.5195586,213.16,213.13,45.4533433]
["bitfinex","SOLUSD",1731527135084,0.5195586,213.16,213.08,45.4533433]
["bitfinex","SOLUSD",1731527135387,45.4533433,213.13,213.03,45.4533433]
["bitfinex","SOLUSD",1731527135700,0.12549,213.1,213.01,45.4533433]
["bitfinex","SOLUSD",1731527136073,45.4533433,213.15,213.07,45.4533433]
["bitfinex","SOLUSD",1731527136279,0.5195586,213.16,213.09,45.4533433]
["bitfinex","SOLUSD",1731527136480,0.12549,213.14,213.04,45.4533433]
["bitfinex","SOLUSD",1731527136780,45.4533433,213.13,212.97,0.1]
["bitfinex","SOLUSD",1731527136986,0.5195586,213.16,213.06,45.4533433]
["bitfinex","SOLUSD",1731527137183,0.5195586,213.16,212.99,0.1]
["bitfinex","SOLUSD",1731527137398,0.5195586,213.16,212.97,0.1]
["bitfinex","SOLUSD",1731527137796,5.2109586,213.16,212.96,0.22549]
["bitfinex","SOLUSD",1731527138000,0.12549,213.14,213.06,45.4533433]
["bitfinex","SOLUSD",1731527138185,45.4533433,213.13,213.04,45.4533433]
["bitfinex","SOLUSD",1731527138687,45.4533433,213.13,212.97,23.776884]
["bitfinex","SOLUSD",1731527138688,0.5195586,213.16,213.12,45.4533433]
["bitfinex","SOLUSD",1731527138893,0.5195586,213.16,213.15,45.4533433]
["bitfinex","SOLUSD",1731527139501,0.5195586,213.16,213.15,65.4533433]
["bitfinex","SOLUSD",1731527139686,45.5533433,213.35,213.16,43.776884]
["bitfinex","SOLUSD",1731527139885,45.4533433,213.35,213.25,45.4533433]
["bitfinex","SOLUSD",1731527140107,62.3890433,213.37,213.27,45.4533433]
["bitfinex","SOLUSD",1731527140302,45.4533433,213.35,213.25,45.4533433]
["bitfinex","SOLUSD",1731527140491,17.0357,213.37,213.19,20.0]
["bitfinex","SOLUSD",1731527140492,62.3890433,213.37,213.27,45.4533433]
["bitfinex","SOLUSD",1731527140690,46.13519104,213.39,213.29,45.4533433]
["bitfinex","SOLUSD",1731527141807,46.13519104,213.39,213.22,0.1]
["bitfinex","SOLUSD",1731527141808,0.68184774,213.39,213.31,45.4533433]
["bitfinex","SOLUSD",1731527142515,0.68184774,213.39,213.19,43.776884]
["bitfinex","SOLUSD",1731527142516,45.4533433,213.35,213.25,45.4533433]
["bitfinex","SOLUSD",1731527142683,45.4533433,213.28,213.17,45.4533433]
["bitfinex","SOLUSD",1731527142888,45.4533433,213.28,211.75,4.69645588]
["bitfinex","SOLUSD",1731527142889,0.1,213.24,213.03,0.1]
["bitfinex","SOLUSD",1731527143184,0.1,213.24,212.83,23.25841385]
["bitfinex","SOLUSD",1731527143185,0.1,213.18,212.93,0.1]
["bitfinex","SOLUSD",1731527143386,0.12549,213.19,212.95,0.1]
["bitfinex","SOLUSD",1731527143795,0.32549,213.19,212.95,0.1]
["bitfinex","SOLUSD",1731527143990,0.1,213.15,212.93,0.1]
["bitfinex","SOLUSD",1731527144190,45.4533433,213.08,212.99,45.4533433]
["bitfinex","SOLUSD",1731527144696,45.4533433,213.18,212.97,45.4533433]
["bitfinex","SOLUSD",1731527144697,45.4533433,213.06,212.97,45.4533433]
["bitfinex","SOLUSD",1731527145228,45.4533433,213.06,212.9,0.1]
["bitfinex","SOLUSD",1731527145229,45.4533433,213.08,212.99,45.4533433]
["bitfinex","SOLUSD",1731527145399,45.4533433,213.1,212.99,45.4533433]
["bitfinex","SOLUSD",1731527145596,45.4533433,213.08,212.99,45.4533433]
["bitfinex","SOLUSD",1731527145996,45.4533433,213.1,212.99,45.4533433]
["bitfinex","SOLUSD",1731527146306,0.12549,213.09,212.99,45.4533433]
["bitfinex","SOLUSD",1731527146607,0.12549,213.01,212.93,45.4533433]
["bitfinex","SOLUSD",1731527146789,45.4533433,213.02,212.85,45.4533433]
["bitfinex","SOLUSD",1731527146790,45.4533433,213.02,212.91,45.4533433]
["bitfinex","SOLUSD",1731527146985,45.4533433,213.02,212.85,45.5533433]
["bitfinex","SOLUSD",1731527146986,45.4533433,213.07,212.98,45.4533433]
["bitfinex","SOLUSD",1731527147210,0.12549,213.08,212.98,45.4533433]
["bitfinex","SOLUSD",1731527147416,45.4533433,213.07,212.98,45.4533433]
["bitfinex","SOLUSD",1731527147703,4.7922,213.12,212.98,45.4533433]
["bitfinex","SOLUSD",1731527147907,12.029,213.2,213.02,45.4533433]
["bitfinex","SOLUSD",1731527147908,45.4533433,213.11,213.02,45.4533433]
["bitfinex","SOLUSD",1731527148100,45.4533433,213.1,213.0,45.4533433]
["bitfinex","SOLUSD",1731527148305,45.4533433,213.08,212.98,45.4533433]
["bitfinex","SOLUSD",1731527148609,45.4533433,213.1,213.0,45.4533433]
["bitfinex","SOLUSD",1731527148812,45.4533433,213.14,213.04,45.4533433]
["bitfinex","SOLUSD",1731527148989,0.12549,213.13,213.04,45.4533433]
["bitfinex","SOLUSD",1731527149522,45.4533433,213.12,213.02,45.4533433]
["bitfinex","SOLUSD",1731527150505,45.4533433,213.18,213.02,45.4533433]
["bitfinex","SOLUSD",1731527150506,45.4533433,213.11,213.02,45.4533433]
["bitfinex","SOLUSD",1731527150712,45.4533433,213.09,213.0,45.4533433]
["bitfinex","SOLUSD",1731527150915,0.12549,213.06,212.98,45.4533433]
["bitfinex","SOLUSD",1731527151213,45.4533433,213.07,212.81,18.766967]
["bitfinex","SOLUSD",1731527151214,0.12549,213.02,212.93,45.4533433]
["bitfinex","SOLUSD",1731527151384,0.1,213.03,212.87,45.4533433]
["bitfinex","SOLUSD",1731527151586,45.5533433,213.07,212.79,31.5481]
["bitfinex","SOLUSD",1731527151587,45.4533433,212.89,212.79,31.5481]
["bitfinex","SOLUSD",1731527151909,45.4533433,212.89,212.74,45.5533433]
["bitfinex","SOLUSD",1731527151910,0.1,212.98,212.7,12.7482]
["bitfinex","SOLUSD",1731527152102,12.1571,213.0,212.77,0.2]
["bitfinex","SOLUSD",1731527152307,12.1571,213.0,212.8,0.1]
["bitfinex","SOLUSD",1731527152491,0.12549,212.99,212.78,0.1]
["bitfinex","SOLUSD",1731527152690,0.12549,212.99,212.8,0.1]
["bitfinex","SOLUSD",1731527153108,45.5788333,212.99,212.9,45.4533433]
["bitfinex","SOLUSD",1731527153610,45.4533433,213.01,212.92,45.4533433]
["bitfinex","SOLUSD",1731527153802,45.4533433,213.03,212.92,45.4533433]
["bitfinex","SOLUSD",1731527154126,45.4533433,212.97,212.88,45.4533433]
["bitfinex","SOLUSD",1731527154605,0.12549,212.98,212.9,45.4533433]
["bitfinex","SOLUSD",1731527154792,45.4533433,212.99,212.9,45.4533433]
["bitfinex","SOLUSD",1731527154988,45.4533433,213.01,212.92,45.4533433]
["bitfinex","SOLUSD",1731527155190,45.4533433,212.99,212.9,45.4533433]
["bitfinex","SOLUSD",1731527155391,45.4533433,213.05,212.94,45.4533433]
["bitfinex","SOLUSD",1731527155890,0.12549,213.04,212.94,45.4533433]
["bitfinex","SOLUSD",1731527156200,45.4533433,213.01,212.92,45.4533433]
["bitfinex","SOLUSD",1731527156920,45.4533433,212.97,212.88,45.4533433]
["bitfinex","SOLUSD",1731527157211,0.12549,212.96,212.88,45.4533433]
["bitfinex","SOLUSD",1731527157424,45.4533433,212.91,212.82,45.4533433]
["bitfinex","SOLUSD",1731527157585,45.4533433,212.96,212.8,45.4533433]
["bitfinex","SOLUSD",1731527157586,45.4533433,212.89,212.8,45.4533433]
["bitfinex","SOLUSD",1731527157792,45.4533433,212.87,212.78,45.4533433]
["bitfinex","SOLUSD",1731527158597,45.4533433,212.91,212.82,45.4533433]
["bitfinex","SOLUSD",1731527159092,45.4533433,212.89,212.8,45.4533433]
["bitfinex","SOLUSD",1731527159294,45.4533433,212.96,212.87,45.4533433]
["bitfinex","SOLUSD",1731527159613,45.4533433,212.94,212.85,45.4533433]
["bitfinex","SOLUSD",1731527159801,45.4533433,212.94,212.74,45.5533433]
["bitfinex","SOLUSD",1731527159802,0.12549,212.91,212.83,45.4533433]
["bitfinex","SOLUSD",1731527159996,0.12549,212.89,212.81,45.4533433]
["bitfinex","SOLUSD",1731527160391,45.4533433,212.85,212.77,45.4533433]
["bitfinex","SOLUSD",1731527160811,45.4533433,212.89,212.79,45.4533433]
["bitfinex","SOLUSD",1731527160997,45.4533433,212.85,212.75,45.4533433]
["bitfinex","SOLUSD",1731527161198,45.4533433,212.77,212.67,45.4533433]
["bitfinex","SOLUSD",1731527161424,45.4533433,212.73,212.65,45.4533433]
["bitfinex","SOLUSD",1731527161622,45.4533433,212.73,212.63,45.4533433]
["bitfinex","SOLUSD",1731527161913,45.4533433,212.73,212.57,33.1327]
["bitfinex","SOLUSD",1731527161914,45.4533433,212.77,212.67,45.4533433]
["bitfinex","SOLUSD",1731527162218,160.5,212.81,212.52,58.4622433]
["bitfinex","SOLUSD",1731527162219,0.12549,212.7,212.62,45.4533433]
["bitfinex","SOLUSD",1731527162393,0.12549,212.7,212.53,18.794615]
["bitfinex","SOLUSD",1731527162394,45.4533433,212.78,212.69,45.4533433]
["bitfinex","SOLUSD",1731527162715,70.0,212.97,212.63,45.4533433]
["bitfinex","SOLUSD",1731527162716,45.4533433,212.83,212.73,45.4533433]
["bitfinex","SOLUSD",1731527163013,45.4533433,212.83,212.63,45.5533433]
["bitfinex","SOLUSD",1731527163014,45.4533433,212.85,212.77,45.4533433]
["bitfinex","SOLUSD",1731527163223,4.6977,212.87,212.73,45.4533433]
["bitfinex","SOLUSD",1731527163224,0.12549,212.82,212.73,45.4533433]
["bitfinex","SOLUSD",1731527163516,45.4533433,212.77,212.67,45.4533433]
["bitfinex","SOLUSD",1731527163718,45.4533433,212.79,212.69,45.4533433]
["bitfinex","SOLUSD",1731527163913,45.4533433,212.75,212.65,45.4533433]
["bitfinex","SOLUSD",1731527164123,0.12549,212.7,212.61,45.4533433]
["bitfinex","SOLUSD",1731527164295,45.4533433,212.69,212.59,45.4533433]
["bitfinex","SOLUSD",1731527164492,45.4533433,212.71,212.61,45.4533433]
["bitfinex","SOLUSD",1731527164712,45.4533433,212.73,212.63,45.4533433]
["bitfinex","SOLUSD",1731527164901,45.4533433,212.73,212.65,45.4533433]
["bitfinex","SOLUSD",1731527165101,4.799,212.81,212.52,58.5622433]
["bitfinex","SOLUSD",1731527165102,45.4533433,212.71,212.61,45.4533433]
["bitfinex","SOLUSD",1731527165302,45.4533433,212.69,212.51,0.1]
["bitfinex","SOLUSD",1731527165600,0.12549,212.7,212.5,0.6524518]
["bitfinex","SOLUSD",1731527165601,45.4533433,212.66,212.5,0.5524518]
["bitfinex","SOLUSD",1731527165807,45.4533433,212.55,212.5,0.5524518]
["bitfinex","SOLUSD",1731527166316,0.12549,212.54,212.5,0.5524518]
["bitfinex","SOLUSD",1731527166493,45.4533433,212.53,212.5,0.5524518]
["bitfinex","SOLUSD",1731527166699,50.1586433,212.53,212.5,0.5524518]
["bitfinex","SOLUSD",1731527167216,50.1586433,212.53,212.31,45.4533433]
["bitfinex","SOLUSD",1731527167217,0.1,212.49,212.31,45.4533433]
["bitfinex","SOLUSD",1731527167421,45.4533433,212.4,212.31,45.4533433]
["bitfinex","SOLUSD",1731527167759,0.12549,212.39,212.31,45.4533433]
["bitfinex","SOLUSD",1731527167900,45.4533433,212.36,212.27,45.4533433]
["bitfinex","SOLUSD",1731527168213,45.4533433,212.41,212.15,12.3725]
["bitfinex","SOLUSD",1731527168214,45.4533433,212.3,212.21,45.4533433]
["bitfinex","SOLUSD",1731527168425,45.4533433,212.28,212.19,45.4533433]
["bitfinex","SOLUSD",1731527168595,45.4533433,212.36,212.27,45.4533433]
["bitfinex","SOLUSD",1731527168794,45.4533433,212.38,212.29,45.4533433]
["bitfinex","SOLUSD",1731527168990,45.4533433,212.36,212.27,45.4533433]
["bitfinex","SOLUSD",1731527169216,0.12549,212.37,212.15,12.4725]
["bitfinex","SOLUSD",1731527169217,45.4533433,212.31,212.22,45.4533433]
["bitfinex","SOLUSD",1731527169427,45.4533433,212.27,212.18,45.4533433]
["bitfinex","SOLUSD",1731527169589,0.12549,212.26,212.14,45.4533433]
["bitfinex","SOLUSD",1731527169795,0.12549,212.26,212.1,45.4533433]
["bitfinex","SOLUSD",1731527169796,20.12549,212.26,212.1,45.4533433]
["bitfinex","SOLUSD",1731527169995,20.22549,212.24,211.99,0.5524518]
["bitfinex","SOLUSD",1731527170204,45.4533433,212.12,212.03,45.4533433]
["bitfinex","SOLUSD",1731527170524,45.4533433,212.16,212.07,45.4533433]
["bitfinex","SOLUSD",1731527170899,0.12549,212.15,212.07,45.4533433]
["bitfinex","SOLUSD",1731527171100,0.12549,212.09,211.99,46.0057951]
["bitfinex","SOLUSD",1731527171303,45.4533433,212.06,211.99,0.5524518]
["bitfinex","SOLUSD",1731527171530,45.4533433,212.08,211.99,46.0057951]
["bitfinex","SOLUSD",1731527171714,0.12549,212.07,211.99,46.0057951]
["bitfinex","SOLUSD",1731527171916,45.4533433,212.12,212.03,45.4533433]
["bitfinex","SOLUSD",1731527172319,0.12549,212.05,211.99,46.0057951]
["bitfinex","SOLUSD",1731527172641,45.4533433,212.12,212.03,45.4533433]
["bitfinex","SOLUSD",1731527172840,45.4533433,212.17,212.09,45.4533433]
["bitfinex","SOLUSD",1731527173017,45.4533433,212.17,212.07,45.4533433]
["bitfinex","SOLUSD",1731527173336,45.4533433,212.19,212.11,45.4533433]
["bitfinex","SOLUSD",1731527173546,160.6,212.29,212.18,45.4533433]
["bitfinex","SOLUSD",1731527173547,4.7105,212.29,212.18,45.4533433]
["bitfinex","SOLUSD",1731527173717,4.7105,212.29,212.07,0.2]
["bitfinex","SOLUSD",1731527173718,57.7229433,212.33,212.25,45.4533433]
["bitfinex","SOLUSD",1731527173923,45.4533433,212.31,212.21,45.4533433]
["bitfinex","SOLUSD",1731527174127,45.4533433,212.33,212.24,45.4533433]
["bitfinex","SOLUSD",1731527174434,45.4533433,212.29,212.2,45.4533433]
["bitfinex","SOLUSD",1731527175132,0.12549,212.28,212.2,45.4533433]
["bitfinex","SOLUSD",1731527175545,0.12549,212.26,212.18,45.4533433]
["bitfinex","SOLUSD",1731527175717,45.4533433,212.27,212.12,23.776884]
["bitfinex","SOLUSD",1731527175718,45.4533433,212.35,212.24,45.4533433]
["bitfinex","SOLUSD",1731527175915,45.4533433,212.37,212.28,45.4533433]
["bitfinex","SOLUSD",1731527176448,45.4533433,212.37,212.19,45.4533433]
["bitfinex","SOLUSD",1731527176449,4.7079,212.41,212.34,45.4533433]
["bitfinex","SOLUSD",1731527176612,4.7074,212.44,212.36,45.4533433]
["bitfinex","SOLUSD",1731527176817,45.4533433,212.43,212.34,45.4533433]
["bitfinex","SOLUSD",1731527177035,45.4533433,212.41,212.32,45.4533433]
["bitfinex","SOLUSD",1731527177238,45.4533433,212.43,212.34,45.4533433]
["bitfinex","SOLUSD",1731527177423,4.7074,212.44,212.3,45.4533433]
["bitfinex","SOLUSD",1731527177424,4.7074,212.44,212.36,45.4533433]
["bitfinex","SOLUSD",1731527178032,45.4533433,212.43,212.34,45.4533433]
["bitfinex","SOLUSD",1731527178350,45.4533433,212.43,212.21,0.1]
["bitfinex","SOLUSD",1731527178351,4.7067,212.46,212.38,45.4533433]
["bitfinex","SOLUSD",1731527178535,45.4533433,212.43,212.34,45.4533433]
["bitfinex","SOLUSD",1731527178840,0.12549,212.36,212.2,23.902374]
["bitfinex","SOLUSD",1731527179020,45.4533433,212.31,212.13,0.1]
["bitfinex","SOLUSD",1731527179223,0.1,212.39,212.01,30.29877368]
["bitfinex","SOLUSD",1731527179224,45.4533433,212.33,212.23,45.4533433]
["bitfinex","SOLUSD",1731527179427,45.4533433,212.36,212.27,45.4533433]
["bitfinex","SOLUSD",1731527179625,0.12549,212.35,212.29,45.4533433]
["bitfinex","SOLUSD",1731527179821,45.4533433,212.32,212.23,45.4533433]
["bitfinex","SOLUSD",1731527180137,0.12549,212.31,212.21,45.4533433]
["bitfinex","SOLUSD",1731527180636,45.4533433,212.34,212.23,45.4533433]
["bitfinex","SOLUSD",1731527180941,0.12549,212.33,212.25,45.4533433]
["bitfinex","SOLUSD",1731527181143,4.7076,212.42,212.31,45.4533433]
["bitfinex","SOLUSD",1731527181445,23.6291,212.51,212.2,0.94197951]
["bitfinex","SOLUSD",1731527181446,45.4533433,212.51,212.41,45.4533433]
["bitfinex","SOLUSD",1731527181744,45.4533433,212.63,212.39,45.4533433]
["bitfinex","SOLUSD",1731527181745,0.12549,212.48,212.39,45.4533433]
["bitfinex","SOLUSD",1731527182135,45.4533433,212.53,212.45,45.4533433]
["bitfinex","SOLUSD",1731527182353,50.1587433,212.53,212.43,45.4533433]
["bitfinex","SOLUSD",1731527182532,50.1587433,212.53,212.45,45.4533433]
["bitfinex","SOLUSD",1731527182533,0.12549,212.52,212.45,45.4533433]
["bitfinex","SOLUSD",1731527182842,50.1587433,212.53,212.43,45.4533433]
["bitfinex","SOLUSD",1731527183045,45.4533433,212.51,212.41,45.4533433]
["bitfinex","SOLUSD",1731527183259,50.1576433,212.57,212.47,45.4533433]
["bitfinex","SOLUSD",1731527183425,45.4533433,212.59,212.49,45.4533433]
["bitfinex","SOLUSD",1731527183742,45.4533433,212.57,212.49,45.4533433]
["bitfinex","SOLUSD",1731527183949,0.12549,212.5,212.25,0.1]
["bitfinex","SOLUSD",1731527184117,0.22549,212.46,212.19,13.1238]
["bitfinex","SOLUSD",1731527184322,0.1,212.4,212.18,32.0376]
["bitfinex","SOLUSD",1731527184537,0.12549,212.38,212.19,0.1]
["bitfinex","SOLUSD",1731527184742,23.776884,212.37,212.19,0.1]
["bitfinex","SOLUSD",1731527184943,0.12549,212.36,212.18,32.0376]
["bitfinex","SOLUSD",1731527185142,0.12549,212.33,212.24,45.4533433]
["bitfinex","SOLUSD",1731527185924,4.83519,212.33,212.24,45.4533433]
["bitfinex","SOLUSD",1731527186126,50.1629433,212.34,212.24,45.4533433]
["bitfinex","SOLUSD",1731527186324,23.776884,212.33,212.24,45.4533433]
["bitfinex","SOLUSD",1731527186626,45.4533433,212.3,212.22,45.4533433]
["bitfinex","SOLUSD",1731527186840,0.12549,212.29,212.2,45.4533433]
["bitfinex","SOLUSD",1731527187157,0.12549,212.27,212.18,45.4533433]
["bitfinex","SOLUSD",1731527187335,45.4533433,212.28,212.14,45.0231244]
["bitfinex","SOLUSD",1731527187336,0.1,212.28,212.14,45.0231244]
["bitfinex","SOLUSD",1731527187527,45.4533433,212.24,212.14,45.4533433]
["bitfinex","SOLUSD",1731527187846,0.12549,212.23,212.14,45.4533433]
["bitfinex","SOLUSD",1731527188047,45.4533433,212.24,212.02,13.1942]
["bitfinex","SOLUSD",1731527188253,45.4533433,212.22,212.12,45.4533433]
["bitfinex","SOLUSD",1731527188442,23.902374,212.21,212.12,45.4533433]
["bitfinex","SOLUSD",1731527188628,45.4533433,212.2,212.1,45.4533433]
["bitfinex","SOLUSD",1731527188828,210.6646433,212.26,212.16,45.4533433]
["bitfinex","SOLUSD",1731527189031,23.776884,212.29,212.2,45.4533433]
["bitfinex","SOLUSD",1731527189235,0.12549,212.31,212.22,45.4533433]
["bitfinex","SOLUSD",1731527189433,4.7097,212.33,212.24,45.4533433]
["bitfinex","SOLUSD",1731527189656,45.4533433,212.32,212.22,45.4533433]
["bitfinex","SOLUSD",1731527189852,4.83649,212.27,212.18,45.4533433]
["bitfinex","SOLUSD",1731527190161,50.1629433,212.34,212.26,45.4533433]
["bitfinex","SOLUSD",1731527190324,4.7096,212.34,212.26,45.4533433]
["bitfinex","SOLUSD",1731527190527,0.12549,212.33,212.26,45.4533433]
["bitfinex","SOLUSD",1731527191262,160.6,212.39,212.3,45.4533433]
["bitfinex","SOLUSD",1731527191263,45.4533433,212.39,212.3,45.4533433]
["bitfinex","SOLUSD",1731527191544,13.0666,212.42,212.32,45.4533433]
["bitfinex","SOLUSD",1731527191936,160.5,212.46,212.2,0.12549]
["bitfinex","SOLUSD",1731527191937,45.4533433,212.45,212.36,45.4533433]
["bitfinex","SOLUSD",1731527192137,45.4533433,212.45,212.34,45.4533433]
["bitfinex","SOLUSD",1731527192451,0.12549,212.36,212.29,45.4533433]
["bitfinex","SOLUSD",1731527192750,0.12549,212.36,212.14,0.2733348]
["bitfinex","SOLUSD",1731527192751,0.12549,212.3,212.21,45.4533433]
["bitfinex","SOLUSD",1731527192926,0.12549,212.38,212.26,45.4533433]
["bitfinex","SOLUSD",1731527193126,45.4533433,212.36,212.26,45.4533433]
["bitfinex","SOLUSD",1731527193333,0.12549,212.33,212.26,45.4533433]
["bitfinex","SOLUSD",1731527193743,0.12549,212.33,212.24,45.4533433]
["bitfinex","SOLUSD",1731527194140,45.4533433,212.42,212.31,45.4533433]
["bitfinex","SOLUSD",1731527194349,45.4533433,212.46,212.36,45.4533433]
["bitfinex","SOLUSD",1731527194554,45.4533433,212.42,212.34,45.4533433]
["bitfinex","SOLUSD",1731527194740,160.5,212.5,212.34,45.4533433]
["bitfinex","SOLUSD",1731527194741,45.4533433,212.44,212.34,45.4533433]
["bitfinex","SOLUSD",1731527194927,0.12549,212.43,212.34,45.4533433]
["bitfinex","SOLUSD",1731527195128,160.5,212.55,212.42,45.4533433]
["bitfinex","SOLUSD",1731527195332,50.1584433,212.54,212.46,45.4533433]
["bitfinex","SOLUSD",1731527195538,45.4533433,212.52,212.42,45.4533433]
["bitfinex","SOLUSD",1731527195944,0.12549,212.51,212.42,45.4533433]
["bitfinex","SOLUSD",1731527196254,45.4533433,212.52,212.44,45.4533433]
["bitfinex","SOLUSD",1731527196447,50.1588433,212.52,212.42,45.4533433]
["bitfinex","SOLUSD",1731527196646,45.4533433,212.56,212.47,45.4533433]
["bitfinex","SOLUSD",1731527196850,12.0606,212.62,212.49,45.4533433]
["bitfinex","SOLUSD",1731527196851,45.4533433,212.58,212.49,45.4533433]
["bitfinex","SOLUSD",1731527197051,45.4533433,212.6,212.51,45.4533433]
["bitfinex","SOLUSD",1731527197237,4.7021,212.67,212.57,45.4533433]
["bitfinex","SOLUSD",1731527197559,12.9108,212.71,212.51,0.1]
["bitfinex","SOLUSD",1731527197755,12.9108,212.71,212.64,45.4533433]
["bitfinex","SOLUSD",1731527197965,0.12549,212.65,212.55,45.4533433]
["bitfinex","SOLUSD",1731527198181,160.6,212.73,212.64,45.4533433]
["bitfinex","SOLUSD",1731527198182,160.5,212.73,212.64,45.4533433]
["bitfinex","SOLUSD",1731527198461,0.2522922,212.74,212.69,45.4533433]
["bitfinex","SOLUSD",1731527198957,0.2522922,212.74,212.67,45.4533433]
["bitfinex","SOLUSD",1731527199340,0.2522922,212.74,212.71,45.4533433]
["bitfinex","SOLUSD",1731527199558,0.2522922,212.74,212.73,45.4533433]
["bitfinex","SOLUSD",1731527200359,0.2522922,212.74,212.73,90.9066866]
["bitfinex","SOLUSD",1731527200562,0.2522922,212.74,212.73,45.4533433]
["bitfinex","SOLUSD",1731527200751,0.2522922,212.74,212.73,90.9066866]
["bitfinex","SOLUSD",1731527201145,0.2522922,212.74,212.73,45.4533433]
["bitfinex","SOLUSD",1731527201461,0.2522922,212.74,212.73,69.2302273]
["bitfinex","SOLUSD",1731527201657,0.2522922,212.74,212.73,114.6835706]
["bitfinex","SOLUSD",1731527202056,0.2522922,212.74,212.73,114.8090606]
["bitfinex","SOLUSD",1731527202256,45.4533433,212.82,212.58,0.1]
["bitfinex","SOLUSD",1731527202560,45.4533433,212.82,212.57,0.1]
["bitfinex","SOLUSD",1731527202561,45.4533433,212.76,212.66,45.4533433]
["bitfinex","SOLUSD",1731527202776,45.4533433,212.74,212.63,45.4533433]
["bitfinex","SOLUSD",1731527202963,45.4533433,212.67,212.58,45.4533433]
["bitfinex","SOLUSD",1731527203261,45.4533433,212.67,212.52,32.78]
["bitfinex","SOLUSD",1731527203262,160.5,212.74,212.52,32.88]
["bitfinex","SOLUSD",1731527203463,20.0,212.76,212.55,0.1]
["bitfinex","SOLUSD",1731527203661,23.776884,212.75,212.56,0.1]
["bitfinex","SOLUSD",1731527203864,0.12549,212.74,212.52,32.98]
["bitfinex","SOLUSD",1731527204056,0.12549,212.74,212.55,0.2]
["bitfinex","SOLUSD",1731527204265,50.1519433,212.83,212.73,45.4533433]
["bitfinex","SOLUSD",1731527204444,50.1510433,212.87,212.77,45.4533433]
["bitfinex","SOLUSD",1731527204638,4.6977,212.87,212.79,45.4533433]
["bitfinex","SOLUSD",1731527204957,0.12549,212.86,212.79,45.4533433]
["bitfinex","SOLUSD",1731527205156,0.12549,212.86,212.77,45.4533433]
["bitfinex","SOLUSD",1731527205357,50.1510433,212.87,212.77,45.4533433]
["bitfinex","SOLUSD",1731527205657,45.4533433,212.85,212.75,45.4533433]
["bitfinex","SOLUSD",1731527205861,45.4533433,212.85,212.77,45.4533433]
["bitfinex","SOLUSD",1731527206063,45.4533433,212.85,212.66,0.1]
["bitfinex","SOLUSD",1731527206064,50.1506433,212.89,212.81,45.4533433]
["bitfinex","SOLUSD",1731527206256,45.4533433,212.91,212.83,45.4533433]
["bitfinex","SOLUSD",1731527206463,45.4533433,212.91,212.81,45.4533433]
["bitfinex","SOLUSD",1731527206965,0.12549,212.9,212.81,45.4533433]
["bitfinex","SOLUSD",1731527207165,0.12549,212.88,212.81,45.4533433]
["bitfinex","SOLUSD",1731527207548,4.6965,212.92,212.83,45.4533433]
["bitfinex","SOLUSD",1731527208068,0.12549,212.91,212.83,45.4533433]
["bitfinex","SOLUSD",1731527208947,23.902374,212.91,212.83,45.4533433]
["bitfinex","SOLUSD",1731527209144,45.4533433,212.89,212.79,45.4533433]
["bitfinex","SOLUSD",1731527209361,0.12549,212.86,212.79,45.4533433]
["bitfinex","SOLUSD",1731527209653,23.902374,212.86,212.79,45.4533433]
["bitfinex","SOLUSD",1731527209957,0.12549,212.84,212.75,45.4533433]
["bitfinex","SOLUSD",1731527210154,0.12549,212.82,212.73,45.4533433]
["bitfinex","SOLUSD",1731527210358,0.12549,212.8,212.73,45.4533433]
["bitfinex","SOLUSD",1731527210567,0.12549,212.8,212.71,45.4533433]
["bitfinex","SOLUSD",1731527211457,43.902374,212.8,212.71,45.4533433]
["bitfinex","SOLUSD",1731527211656,0.12549,212.78,212.71,45.4533433]
["bitfinex","SOLUSD",1731527212057,0.12549,212.76,212.67,45.4533433]
["bitfinex","SOLUSD",1731527212358,45.4533433,212.75,212.67,45.4533433]
["bitfinex","SOLUSD",1731527213180,45.4533433,212.77,212.67,45.4533433]
["bitfinex","SOLUSD",1731527213649,18.782653,213.0,212.63,45.4533433]
["bitfinex","SOLUSD",1731527213650,45.4533433,212.79,212.71,45.4533433]
["bitfinex","SOLUSD",1731527213853,45.4533433,212.77,212.67,45.4533433]
["bitfinex","SOLUSD",1731527214174,28.475184,212.84,212.67,45.4533433]
["bitfinex","SOLUSD",1731527214175,45.4533433,212.75,212.67,45.4533433]
["bitfinex","SOLUSD",1731527214475,45.4533433,212.77,212.69,45.4533433]
["bitfinex","SOLUSD",1731527214847,45.4533433,212.79,212.65,0.1]
["bitfinex","SOLUSD",1731527215074,45.4533433,212.85,212.75,45.4533433]
["bitfinex","SOLUSD",1731527215304,4.6977,212.87,212.72,45.4533433]
["bitfinex","SOLUSD",1731527215305,45.4533433,212.81,212.72,45.4533433]
["bitfinex","SOLUSD",1731527215587,45.4533433,212.83,212.74,45.4533433]
["bitfinex","SOLUSD",1731527215779,45.4533433,212.83,212.64,0.12549]
["bitfinex","SOLUSD",1731527215780,45.4533433,212.83,212.72,45.4533433]
["bitfinex","SOLUSD",1731527215958,45.4533433,212.81,212.72,45.4533433]
["bitfinex","SOLUSD",1731527216483,45.4533433,212.86,212.78,45.4533433]
["bitfinex","SOLUSD",1731527216691,45.4533433,212.9,212.8,45.4533433]
["bitfinex","SOLUSD",1731527217066,0.12549,212.89,212.8,45.4533433]
["bitfinex","SOLUSD",1731527217266,0.12549,212.85,212.77,45.4533433]
["bitfinex","SOLUSD",1731527217485,45.4533433,212.78,212.69,45.4533433]
["bitfinex","SOLUSD",1731527217963,45.4533433,212.76,212.67,45.4533433]
["bitfinex","SOLUSD",1731527218266,45.4533433,212.8,212.71,45.4533433]
["bitfinex","SOLUSD",1731527218589,45.4533433,212.78,212.69,45.4533433]
["bitfinex","SOLUSD",1731527218987,45.4533433,212.8,212.71,45.4533433]
["bitfinex","SOLUSD",1731527219180,45.4533433,212.8,212.65,0.1]
["bitfinex","SOLUSD",1731527219181,45.4533433,212.84,212.75,45.4533433]
["bitfinex","SOLUSD",1731527219779,45.4533433,212.82,212.73,45.4533433]
["bitfinex","SOLUSD",1731527219980,45.4533433,212.84,212.75,45.4533433]
["bitfinex","SOLUSD",1731527220319,45.4533433,212.84,212.68,0.1]
["bitfinex","SOLUSD",1731527220320,45.4533433,212.84,212.73,45.4533433]
["bitfinex","SOLUSD",1731527220492,45.4533433,212.8,212.71,45.4533433]
["bitfinex","SOLUSD",1731527220788,45.4533433,212.74,212.6,30.3629]
["bitfinex","SOLUSD",1731527220967,45.4533433,212.76,212.67,45.4533433]
["bitfinex","SOLUSD",1731527221167,45.4533433,212.72,212.63,45.4533433]
["bitfinex","SOLUSD",1731527221377,57.5824433,212.85,212.53,12.5406]
["bitfinex","SOLUSD",1731527221378,45.4533433,212.68,212.59,45.4533433]
["bitfinex","SOLUSD",1731527221577,45.4533433,212.63,212.5,30.4033]
["bitfinex","SOLUSD",1731527221890,45.4533433,212.59,212.5,75.8566433]
["bitfinex","SOLUSD",1731527222098,4.7031,212.63,212.39,30.4033]
["bitfinex","SOLUSD",1731527222099,0.12549,212.56,212.39,30.4033]
["bitfinex","SOLUSD",1731527222305,50.1564433,212.63,212.35,12.6469]
["bitfinex","SOLUSD",1731527222306,45.4533433,212.45,212.35,45.4533433]
["bitfinex","SOLUSD",1731527222474,45.4533433,212.41,212.33,45.4533433]
["bitfinex","SOLUSD",1731527222866,45.4533433,212.39,212.31,45.4533433]
["bitfinex","SOLUSD",1731527223395,45.4533433,212.39,212.29,45.4533433]
["bitfinex","SOLUSD",1731527223573,23.776884,212.47,212.27,45.4533433]
["bitfinex","SOLUSD",1731527223574,45.4533433,212.37,212.27,45.4533433]
["bitfinex","SOLUSD",1731527223898,45.4533433,212.39,212.31,45.4533433]
["bitfinex","SOLUSD",1731527224082,45.4533433,212.41,212.33,45.4533433]
["bitfinex","SOLUSD",1731527224274,45.4533433,212.43,212.33,45.4533433]
["bitfinex","SOLUSD",1731527224471,45.4533433,212.45,212.37,45.4533433]
["bitfinex","SOLUSD",1731527224780,0.12549,212.38,212.19,45.5533433]
["bitfinex","SOLUSD",1731527224977,0.12549,212.38,212.08,45.4533433]
["bitfinex","SOLUSD",1731527224978,45.4533433,212.32,212.23,45.4533433]
["bitfinex","SOLUSD",1731527225186,45.4533433,212.3,212.21,45.4533433]
["bitfinex","SOLUSD",1731527225397,0.12549,212.36,212.18,31.4391]
["bitfinex","SOLUSD",1731527225398,45.4533433,212.33,212.18,31.4391]
["bitfinex","SOLUSD",1731527225596,45.4533433,212.3,212.22,45.4533433]
["bitfinex","SOLUSD",1731527225893,45.4533433,212.3,212.18,31.4391]
["bitfinex","SOLUSD",1731527225894,45.5788333,212.36,212.28,45.4533433]
["bitfinex","SOLUSD",1731527226069,0.12549,212.36,212.3,45.4533433]
["bitfinex","SOLUSD",1731527227286,0.12549,212.36,212.19,45.4533433]
["bitfinex","SOLUSD",1731527227287,0.12549,212.36,212.32,45.4533433]
["bitfinex","SOLUSD",1731527227696,0.12549,212.36,212.34,45.4533433]
["bitfinex","SOLUSD",1731527227904,0.12549,212.36,212.35,44.002374]
["bitfinex","SOLUSD",1731527228083,160.6,212.62,212.35,44.002374]
["bitfinex","SOLUSD",1731527228084,45.4533433,212.57,212.38,20.0]
["bitfinex","SOLUSD",1731527228395,45.4533433,212.55,212.47,45.4533433]
["bitfinex","SOLUSD",1731527228594,45.4533433,212.49,212.4,45.4533433]
["bitfinex","SOLUSD",1731527228768,0.1,212.93,212.67,0.1]
["bitfinex","SOLUSD",1731527228975,45.4533433,212.92,212.8,45.4533433]
["bitfinex","SOLUSD",1731527229395,45.4533433,212.94,212.82,45.4533433]
["bitfinex","SOLUSD",1731527229597,45.4533433,212.92,212.8,45.4533433]
["bitfinex","SOLUSD",1731527229894,57.5551433,212.96,212.64,31.9656]
["bitfinex","SOLUSD",1731527229895,45.4533433,212.86,212.67,18.786344]
["bitfinex","SOLUSD",1731527230078,45.5533433,212.88,212.77,45.4533433]
["bitfinex","SOLUSD",1731527230389,45.4533433,212.92,212.83,45.4533433]
["bitfinex","SOLUSD",1731527230590,0.1,212.91,212.83,45.4533433]
["bitfinex","SOLUSD",1731527230777,4.6963,212.94,212.79,45.4533433]
["bitfinex","SOLUSD",1731527230778,45.5533433,212.88,212.79,45.4533433]
["bitfinex","SOLUSD",1731527230969,57.5551433,212.96,212.65,0.12549]
["bitfinex","SOLUSD",1731527230970,45.4533433,212.92,212.81,45.4533433]
["bitfinex","SOLUSD",1731527231174,45.5533433,212.94,212.83,45.4533433]
["bitfinex","SOLUSD",1731527231397,0.1,212.93,212.83,45.4533433]
["bitfinex","SOLUSD",1731527231604,45.4533433,212.94,212.83,45.4533433]
["bitfinex","SOLUSD",1731527231779,45.4533433,212.92,212.83,45.4533433]
["bitfinex","SOLUSD",1731527232181,12.1018,212.96,212.58,0.1]
["bitfinex","SOLUSD",1731527232182,0.12549,212.83,212.58,0.1]
["bitfinex","SOLUSD",1731527232390,45.5533433,212.84,212.65,45.4533433]
["bitfinex","SOLUSD",1731527232391,45.4533433,212.75,212.65,45.4533433]
["bitfinex","SOLUSD",1731527232691,0.12549,212.74,212.65,45.4533433]
["bitfinex","SOLUSD",1731527232892,0.12549,212.74,212.63,45.4533433]
["bitfinex","SOLUSD",1731527233193,45.4533433,212.77,212.67,45.4533433]
["bitfinex","SOLUSD",1731527233402,45.4533433,212.79,212.69,45.4533433]
["bitfinex","SOLUSD",1731527233572,23.776884,212.76,212.65,45.4533433]
["bitfinex","SOLUSD",1731527233773,0.12549,212.7,212.61,45.4533433]
["bitfinex","SOLUSD",1731527233973,20.0,212.62,212.4,32.8009]
["bitfinex","SOLUSD",1731527234201,50.1573433,212.59,212.4,32.8009]
["bitfinex","SOLUSD",1731527234406,50.1573433,212.59,212.49,45.4533433]
["bitfinex","SOLUSD",1731527234407,23.776884,212.58,212.49,45.4533433]
["bitfinex","SOLUSD",1731527234579,23.776884,212.58,212.47,45.4533433]
["bitfinex","SOLUSD",1731527234898,23.776884,212.58,212.49,45.4533433]
["bitfinex","SOLUSD",1731527235274,20.12549,212.56,212.45,45.4533433]
["bitfinex","SOLUSD",1731527235474,45.4533433,212.53,212.42,45.4533433]
["bitfinex","SOLUSD",1731527235675,45.4533433,212.55,212.46,45.4533433]
["bitfinex","SOLUSD",1731527235871,65.5788333,212.51,212.42,45.4533433]
["bitfinex","SOLUSD",1731527236073,65.5788333,212.51,212.31,0.1]
["bitfinex","SOLUSD",1731527236074,65.4533433,212.51,212.31,0.1]
["bitfinex","SOLUSD",1731527236272,20.0,212.55,212.45,45.4533433]
["bitfinex","SOLUSD",1731527236488,23.776884,212.56,212.33,0.12549]
["bitfinex","SOLUSD",1731527236489,0.12549,212.49,212.33,0.12549]
["bitfinex","SOLUSD",1731527236692,23.776884,212.48,212.3,45.4533433]
["bitfinex","SOLUSD",1731527237104,20.0,212.55,212.33,0.1]
["bitfinex","SOLUSD",1731527237395,45.4533433,212.49,212.39,45.4533433]
["bitfinex","SOLUSD",1731527237609,43.776884,212.48,212.39,45.4533433]
["bitfinex","SOLUSD",1731527238200,23.776884,212.48,212.39,45.4533433]
["bitfinex","SOLUSD",1731527238507,4.7018,212.68,212.47,90.9066866]
["bitfinex","SOLUSD",1731527238709,4.7018,212.68,212.43,0.1]
["bitfinex","SOLUSD",1731527238710,4.7018,212.68,212.45,0.2]
["bitfinex","SOLUSD",1731527238881,31.2896,212.77,212.59,45.4533433]
["bitfinex","SOLUSD",1731527238882,57.36781586,212.7,212.59,45.4533433]
["bitfinex","SOLUSD",1731527239203,45.4533433,212.66,212.55,45.4533433]
["bitfinex","SOLUSD",1731527239377,45.5788333,212.64,212.55,45.4533433]
["bitfinex","SOLUSD",1731527239797,45.4533433,212.56,212.45,45.4533433]
["bitfinex","SOLUSD",1731527240099,45.4533433,212.63,212.34,0.2]
["bitfinex","SOLUSD",1731527240100,4.7025,212.65,212.54,45.4533433]
["bitfinex","SOLUSD",1731527240402,0.1,212.7,212.44,24.002374]
["bitfinex","SOLUSD",1731527240577,0.1,212.69,212.44,0.12549]
["bitfinex","SOLUSD",1731527240773,0.1,212.66,212.43,0.12549]
["bitfinex","SOLUSD",1731527240977,5.5845506,212.75,212.41,45.4533433]
["bitfinex","SOLUSD",1731527240978,0.12549,212.6,212.41,45.4533433]
["bitfinex","SOLUSD",1731527241200,0.22549,212.57,212.33,0.1]
["bitfinex","SOLUSD",1731527241397,45.4533433,212.53,212.42,45.4533433]
["bitfinex","SOLUSD",1731527241599,0.12549,212.52,212.42,45.4533433]
["bitfinex","SOLUSD",1731527241794,0.12549,212.47,212.38,45.4533433]
["bitfinex","SOLUSD",1731527241978,23.776884,212.45,212.35,45.4533433]
["bitfinex","SOLUSD",1731527242181,45.4533433,212.46,212.35,45.4533433]
["bitfinex","SOLUSD",1731527242376,23.776884,212.45,212.35,45.4533433]
["bitfinex","SOLUSD",1731527242977,45.4533433,212.53,212.41,45.4533433]
["bitfinex","SOLUSD",1731527243180,0.1,212.56,212.39,45.4533433]
["bitfinex","SOLUSD",1731527243181,23.776884,212.48,212.39,45.4533433]
["bitfinex","SOLUSD",1731527243489,0.12549,212.47,212.37,45.4533433]
["bitfinex","SOLUSD",1731527243683,0.12549,212.47,212.39,45.4533433]
["bitfinex","SOLUSD",1731527244802,45.5788333,212.47,212.37,45.4533433]
["bitfinex","SOLUSD",1731527245006,23.776884,212.39,212.29,45.4533433]
["bitfinex","SOLUSD",1731527245181,45.4533433,212.36,212.25,45.4533433]
["bitfinex","SOLUSD",1731527245377,23.776884,212.33,212.23,45.4533433]
["bitfinex","SOLUSD",1731527245585,45.5788333,212.3,212.21,45.4533433]
["bitfinex","SOLUSD",1731527245883,0.12549,212.41,212.29,45.4533433]
["bitfinex","SOLUSD",1731527246090,45.4533433,212.39,212.29,45.4533433]
["bitfinex","SOLUSD",1731527246292,20.0,212.4,212.31,45.4533433]
["bitfinex","SOLUSD",1731527246497,0.12549,212.39,212.31,45.4533433]
["bitfinex","SOLUSD",1731527246697,45.5788333,212.41,212.27,45.4533433]
["bitfinex","SOLUSD",1731527246698,45.4533433,212.37,212.27,45.4533433]
["bitfinex","SOLUSD",1731527246911,4.93349,212.41,212.14,0.625627]
["bitfinex","SOLUSD",1731527246912,0.12549,212.3,212.21,45.4533433]
["bitfinex","SOLUSD",1731527247120,0.12549,212.25,212.14,0.525627]
["bitfinex","SOLUSD",1731527247604,0.12549,212.25,212.15,0.12549]
["bitfinex","SOLUSD",1731527247812,0.12549,212.25,212.23,45.4533433]
["bitfinex","SOLUSD",1731527248510,0.12549,212.25,212.24,20.0]
["bitfinex","SOLUSD",1731527249296,0.12549,212.25,212.24,43.776884]
["bitfinex","SOLUSD",1731527249613,0.12549,212.25,212.24,43.902374]
["bitfinex","SOLUSD",1731527249994,0.12549,212.41,212.26,0.1]
["bitfinex","SOLUSD",1731527250200,0.12549,212.41,212.38,45.4533433]
["bitfinex","SOLUSD",1731527250391,0.12549,212.41,212.26,20.0]
["bitfinex","SOLUSD",1731527250392,45.5788333,212.41,212.26,20.0]
["bitfinex","SOLUSD",1731527250589,45.5788333,212.41,212.3,45.4533433]
["bitfinex","SOLUSD",1731527250809,45.5788333,212.41,212.34,45.4533433]
["bitfinex","SOLUSD",1731527250810,0.12549,212.41,212.34,45.4533433]
["bitfinex","SOLUSD",1731527251413,0.12549,212.41,212.2,0.1]
["bitfinex","SOLUSD",1731527251414,45.5788333,212.41,212.3,45.4533433]
["bitfinex","SOLUSD",1731527251583,45.5788333,212.41,212.32,45.4533433]
["bitfinex","SOLUSD",1731527251787,0.12549,212.41,212.32,45.4533433]
["bitfinex","SOLUSD",1731527252488,0.12549,212.41,212.32,45.6667058]
["bitfinex","SOLUSD",1731527253410,23.776884,212.4,212.32,45.6667058]
["bitfinex","SOLUSD",1731527254203,0.12549,212.41,212.36,45.4533433]
["bitfinex","SOLUSD",1731527254729,50.2867333,212.41,212.32,0.2133625]
["bitfinex","SOLUSD",1731527254929,45.5788333,212.41,212.32,0.2133625]
["bitfinex","SOLUSD",1731527255142,0.12549,212.41,212.34,45.4533433]
["bitfinex","SOLUSD",1731527255507,0.12549,212.41,212.38,45.4533433]
["bitfinex","SOLUSD",1731527255709,0.12549,212.41,212.4,45.4533433]
["bitfinex","SOLUSD",1731527255930,0.12549,212.41,212.4,114.6835706]
["bitfinex","SOLUSD",1731527256132,0.12549,212.41,212.4,45.4533433]
["bitfinex","SOLUSD",1731527256316,0.12549,212.41,212.32,0.2133625]
["bitfinex","SOLUSD",1731527256524,4.83349,212.41,212.32,0.2133625]
["bitfinex","SOLUSD",1731527257321,45.4533433,212.39,212.32,0.2133625]
["bitfinex","SOLUSD",1731527257515,45.5788333,212.41,212.32,0.2133625]
["bitfinex","SOLUSD",1731527257716,0.12549,212.41,212.35,45.4533433]
["bitfinex","SOLUSD",1731527257911,0.12549,212.41,212.4,20.0]
["bitfinex","SOLUSD",1731527258718,0.12549,212.41,212.4,89.2302273]
["bitfinex","SOLUSD",1731527258925,0.12549,212.41,212.4,20.0]
["bitfinex","SOLUSD",1731527259120,0.12549,212.41,212.4,65.4533433]
["bitfinex","SOLUSD",1731527259422,0.12549,212.41,212.4,45.4533433]
["bitfinex","SOLUSD",1731527259628,0.12549,212.41,212.4,65.4533433]
["bitfinex","SOLUSD",1731527260419,0.12549,212.41,212.4,89.3557173]
["bitfinex","SOLUSD",1731527260619,0.12549,212.41,212.4,65.4533433]
["bitfinex","SOLUSD",1731527262634,0.12549,212.41,212.4,134.8090606]
["bitfinex","SOLUSD",1731527263647,0.12549,212.41,212.4,89.3557173]
["bitfinex","SOLUSD",1731527263936,0.12549,212.41,212.4,45.4533433]
["bitfinex","SOLUSD",1731527264239,0.12549,212.41,212.32,0.2133625]
["bitfinex","SOLUSD",1731527264445,0.12549,212.41,212.37,45.4533433]
["bitfinex","SOLUSD",1731527264737,45.4533433,212.47,212.38,45.4533433]
["bitfinex","SOLUSD",1731527264942,45.4533433,212.45,212.36,45.4533433]
["bitfinex","SOLUSD",1731527265131,45.4533433,212.37,212.32,0.2133625]
["bitfinex","SOLUSD",1731527265318,160.5,212.39,212.32,0.2133625]
["bitfinex","SOLUSD",1731527265641,69.2302273,212.33,212.32,0.2133625]
["bitfinex","SOLUSD",1731527266144,45.4533433,212.37,212.32,0.2133625]
["bitfinex","SOLUSD",1731527266342,23.776884,212.34,212.32,0.2133625]
["bitfinex","SOLUSD",1731527266544,69.2302273,212.33,212.32,0.2133625]
["bitfinex","SOLUSD",1731527266844,94.0653173,212.33,212.32,0.2133625]
["bitfinex","SOLUSD",1731527267023,45.4533433,212.33,212.32,0.2133625]
["bitfinex","SOLUSD",1731527267841,160.5,212.46,212.32,0.2133625]
["bitfinex","SOLUSD",1731527268040,45.4533433,212.41,212.32,45.6667058]
["bitfinex","SOLUSD",1731527268219,0.12549,212.4,212.32,45.6667058]
["bitfinex","SOLUSD",1731527268422,45.4533433,212.37,212.32,0.2133625]
["bitfinex","SOLUSD",1731527268642,45.4533433,212.35,212.32,0.2133625]
["bitfinex","SOLUSD",1731527269842,45.4533433,212.37,212.32,0.2133625]
["bitfinex","SOLUSD",1731527270431,45.4533433,212.35,212.32,0.2133625]
["bitfinex","SOLUSD",1731527270830,45.5788333,212.37,212.32,0.2133625]
["bitfinex","SOLUSD",1731527271149,45.4533433,212.42,212.33,45.4533433]
["bitfinex","SOLUSD",1731527271317,45.4533433,212.44,212.36,20.0]
["bitfinex","SOLUSD",1731527271517,160.5,212.46,212.37,45.4533433]
["bitfinex","SOLUSD",1731527271518,205.9533433,212.46,212.37,45.4533433]
["bitfinex","SOLUSD",1731527271851,0.12549,212.43,212.35,45.4533433]
["bitfinex","SOLUSD",1731527272019,45.4533433,212.42,212.33,45.4533433]
["bitfinex","SOLUSD",1731527273047,205.9533433,212.46,212.36,20.0]
["bitfinex","SOLUSD",1731527273724,205.9533433,212.46,212.37,45.4533433]
["bitfinex","SOLUSD",1731527273928,45.4533433,212.46,212.38,20.0]
["bitfinex","SOLUSD",1731527274122,45.4533433,212.5,212.42,20.0]
["bitfinex","SOLUSD",1731527274441,45.4533433,212.5,212.41,45.4533433]
["bitfinex","SOLUSD",1731527274822,205.9533433,212.56,212.46,45.4533433]
["bitfinex","SOLUSD",1731527275022,45.4533433,212.56,212.46,45.4533433]
["bitfinex","SOLUSD",1731527275319,45.4533433,212.56,212.47,20.0]
["bitfinex","SOLUSD",1731527275521,45.4533433,212.56,212.48,45.4533433]
["bitfinex","SOLUSD",1731527275722,45.4533433,212.56,212.47,20.0]
["bitfinex","SOLUSD",1731527275924,45.4533433,212.5,212.42,20.0]
["bitfinex","SOLUSD",1731527276142,45.4533433,212.5,212.41,45.4533433]
["bitfinex","SOLUSD",1731527276143,45.4533433,212.46,212.37,45.4533433]
["bitfinex","SOLUSD",1731527276336,0.1,212.53,212.39,45.4533433]
["bitfinex","SOLUSD",1731527276337,45.4533433,212.48,212.39,45.4533433]
["bitfinex","SOLUSD",1731527277034,45.4533433,212.48,212.37,45.4533433]
["bitfinex","SOLUSD",1731527277035,45.4533433,212.46,212.37,45.4533433]
["bitfinex","SOLUSD",1731527277339,45.4533433,212.46,212.36,20.0]
["bitfinex","SOLUSD",1731527277546,45.4533433,212.46,212.37,45.4533433]
["bitfinex","SOLUSD",1731527277728,45.4533433,212.46,212.38,20.0]
["bitfinex","SOLUSD",1731527278344,165.2059,212.5,212.29,42.2691]
["bitfinex","SOLUSD",1731527278345,45.4533433,212.5,212.42,20.0]
["bitfinex","SOLUSD",1731527279142,0.12549,212.49,212.42,20.0]
["bitfinex","SOLUSD",1731527279347,45.4533433,212.5,212.42,20.0]
["bitfinex","SOLUSD",1731527279642,45.4533433,212.48,212.4,20.0]
["bitfinex","SOLUSD",1731527279832,45.4533433,212.5,212.41,45.4533433]
["bitfinex","SOLUSD",1731527280034,45.4533433,212.59,212.49,45.4533433]
["bitfinex","SOLUSD",1731527280336,45.4533433,212.61,212.51,45.4533433]
["bitfinex","SOLUSD",1731527280943,45.4533433,212.57,212.49,45.4533433]
["bitfinex","SOLUSD",1731527281133,45.4533433,212.57,212.48,20.0]
["bitfinex","SOLUSD",1731527281727,45.4533433,212.55,212.48,20.0]
["bitfinex","SOLUSD",1731527282051,23.902374,212.48,212.36,45.4533433]
["bitfinex","SOLUSD",1731527282232,45.4533433,212.39,212.32,0.2133625]
["bitfinex","SOLUSD",1731527282435,23.902374,212.4,212.32,0.2133625]
["bitfinex","SOLUSD",1731527282436,0.12549,212.34,212.32,0.2133625]
["bitfinex","SOLUSD",1731527282631,249.8557173,212.33,212.32,0.2133625]
["bitfinex","SOLUSD",1731527282852,94.1653173,212.33,212.32,0.2133625]
["bitfinex","SOLUSD",1731527283351,89.3557173,212.33,212.32,0.2133625]
["bitfinex","SOLUSD",1731527283649,0.1,212.31,212.17,45.4533433]
["bitfinex","SOLUSD",1731527283829,45.4533433,212.22,212.13,45.4533433]
["bitfinex","SOLUSD",1731527284022,45.4533433,212.2,212.11,45.9099768]
["bitfinex","SOLUSD",1731527284244,0.12549,212.15,212.11,0.4566335]
["bitfinex","SOLUSD",1731527284443,45.4533433,212.14,212.11,0.4566335]
["bitfinex","SOLUSD",1731527284942,3.08099957,212.26,212.11,0.4566335]
["bitfinex","SOLUSD",1731527284943,45.4533433,212.2,212.11,45.9099768]
["bitfinex","SOLUSD",1731527285142,45.4533433,212.24,212.13,45.4533433]
["bitfinex","SOLUSD",1731527285375,23.776884,212.23,212.13,45.4533433]
["bitfinex","SOLUSD",1731527285543,45.4533433,212.26,212.15,45.4533433]
["bitfinex","SOLUSD",1731527285967,45.4533433,212.28,212.19,45.4533433]
["bitfinex","SOLUSD",1731527286171,45.4533433,212.28,212.12,0.12549]
["bitfinex","SOLUSD",1731527286172,45.4533433,212.26,212.17,45.4533433]
["bitfinex","SOLUSD",1731527286342,0.2,212.32,212.17,45.4533433]
["bitfinex","SOLUSD",1731527286661,0.12549,212.26,212.17,45.4533433]
["bitfinex","SOLUSD",1731527287167,45.4533433,212.33,212.24,45.4533433]
["bitfinex","SOLUSD",1731527287651,0.12549,212.32,212.24,45.4533433]
["bitfinex","SOLUSD",1731527287851,0.1,212.35,212.24,45.4533433]
["bitfinex","SOLUSD",1731527287852,205.9533433,212.35,212.24,45.4533433]
["bitfinex","SOLUSD",1731527288044,205.9533433,212.35,212.26,45.4533433]
["bitfinex","SOLUSD",1731527288245,45.4533433,212.39,212.3,45.4533433]
["bitfinex","SOLUSD",1731527288448,45.4533433,212.39,212.21,0.2]
["bitfinex","SOLUSD",1731527288449,45.4533433,212.41,212.31,45.4533433]
["bitfinex","SOLUSD",1731527288640,0.1,212.44,212.31,45.4533433]
["bitfinex","SOLUSD",1731527288641,45.4533433,212.39,212.31,45.4533433]
["bitfinex","SOLUSD",1731527289059,45.4533433,212.43,212.33,45.4533433]
["bitfinex","SOLUSD",1731527289448,0.12549,212.4,212.31,45.4533433]
["bitfinex","SOLUSD",1731527289647,0.12549,212.4,212.21,36.48813623]
["bitfinex","SOLUSD",1731527289648,45.4533433,212.43,212.33,45.4533433]
["bitfinex","SOLUSD",1731527289862,45.4533433,212.47,212.37,45.4533433]
["bitfinex","SOLUSD",1731527290172,45.4533433,212.47,212.39,45.4533433]
["bitfinex","SOLUSD",1731527290347,45.4533433,212.54,212.44,45.4533433]
["bitfinex","SOLUSD",1731527290768,45.4533433,212.52,212.42,45.4533433]
["bitfinex","SOLUSD",1731527290945,45.4533433,212.48,212.4,45.4533433]
["bitfinex","SOLUSD",1731527291151,160.5,212.52,212.44,45.4533433]
["bitfinex","SOLUSD",1731527291459,45.4533433,212.47,212.38,45.4533433]
["bitfinex","SOLUSD",1731527291654,0.12549,212.46,212.36,45.4533433]
["bitfinex","SOLUSD",1731527291858,45.4533433,212.45,212.36,45.4533433]
["bitfinex","SOLUSD",1731527292445,45.4533433,212.47,212.38,45.4533433]
["bitfinex","SOLUSD",1731527292772,160.6,212.51,212.42,45.4533433]
["bitfinex","SOLUSD",1731527292773,45.4533433,212.51,212.42,45.4533433]
["bitfinex","SOLUSD",1731527293482,45.4533433,212.53,212.44,45.4533433]
["bitfinex","SOLUSD",1731527294170,0.12549,212.48,212.4,45.4533433]
["bitfinex","SOLUSD",1731527294482,0.12549,212.48,212.34,45.4533433]
["bitfinex","SOLUSD",1731527294483,45.4533433,212.43,212.34,45.4533433]
["bitfinex","SOLUSD",1731527294981,45.4533433,212.35,212.26,45.4533433]
["bitfinex","SOLUSD",1731527295161,205.9533433,212.37,212.28,45.4533433]
["bitfinex","SOLUSD",1731527295353,23.776884,212.36,212.28,45.4533433]
["bitfinex","SOLUSD",1731527295667,45.4533433,212.39,212.3,45.4533433]
["bitfinex","SOLUSD",1731527295857,23.776884,212.4,212.32,45.4533433]
["bitfinex","SOLUSD",1731527296257,45.4533433,212.43,212.34,45.4533433]
["bitfinex","SOLUSD",1731527296569,45.4533433,212.51,212.42,45.4533433]
["bitfinex","SOLUSD",1731527296754,45.4533433,212.55,212.46,45.4533433]
["bitfinex","SOLUSD",1731527296955,160.5,212.61,212.51,45.4533433]
["bitfinex","SOLUSD",1731527297273,160.5,212.68,212.45,23.976884]
["bitfinex","SOLUSD",1731527297474,160.5,212.73,212.52,0.1]
["bitfinex","SOLUSD",1731527297672,0.1,212.76,212.5,0.1]
["bitfinex","SOLUSD",1731527297853,0.22549,212.76,212.53,23.776884]
["bitfinex","SOLUSD",1731527298168,0.2,212.73,212.48,0.1]
["bitfinex","SOLUSD",1731527298377,45.4533433,212.73,212.64,45.4533433]
["bitfinex","SOLUSD",1731527298555,45.4533433,212.71,212.62,45.4533433]
["bitfinex","SOLUSD",1731527298755,205.9533433,212.75,212.66,45.4533433]
["bitfinex","SOLUSD",1731527298976,205.9533433,212.79,212.7,45.4533433]
["bitfinex","SOLUSD",1731527299155,160.5,212.83,212.64,43.776884]
["bitfinex","SOLUSD",1731527299353,45.4533433,212.81,212.72,45.4533433]
["bitfinex","SOLUSD",1731527299674,37.87755103,212.81,212.72,37.87755103]
["bitfinex","SOLUSD",1731527299875,160.5,212.82,212.72,37.87755103]
["bitfinex","SOLUSD",1731527300179,37.87755103,212.81,212.72,37.87755103]
["bitfinex","SOLUSD",1731527300476,37.87755103,212.79,212.7,37.87755103]
["bitfinex","SOLUSD",1731527301274,37.87755103,212.79,212.59,32.5777]
["bitfinex","SOLUSD",1731527301275,20.12549,212.76,212.68,37.87755103]
["bitfinex","SOLUSD",1731527301475,20.12549,212.72,212.62,37.87755103]
["bitfinex","SOLUSD",1731527301847,20.0,212.68,212.58,37.87755103]
["bitfinex","SOLUSD",1731527302080,198.37755103,212.71,212.62,37.87755103]
["bitfinex","SOLUSD",1731527302277,23.776884,212.7,212.62,37.87755103]
["bitfinex","SOLUSD",1731527303356,23.776884,212.72,212.64,37.87755103]
["bitfinex","SOLUSD",1731527303871,0.12549,212.71,212.64,37.87755103]
["bitfinex","SOLUSD",1731527304175,198.37755103,212.75,212.66,37.87755103]
["bitfinex","SOLUSD",1731527304385,43.776884,212.74,212.66,37.87755103]
["bitfinex","SOLUSD",1731527304564,38.00304103,212.73,212.64,37.87755103]
["bitfinex","SOLUSD",1731527304874,160.5,212.75,212.68,37.87755103]
["bitfinex","SOLUSD",1731527305081,160.5,212.75,212.63,37.87755103]
["bitfinex","SOLUSD",1731527305082,160.5,212.79,212.72,37.87755103]
["bitfinex","SOLUSD",1731527305383,37.87755103,212.79,212.7,37.87755103]
["bitfinex","SOLUSD",1731527305578,0.12549,212.76,212.68,37.87755103]
["bitfinex","SOLUSD",1731527305756,37.87755103,212.79,212.7,37.87755103]
["bitfinex","SOLUSD",1731527305957,37.87755103,212.77,212.68,37.87755103]
["bitfinex","SOLUSD",1731527306569,23.776884,212.76,212.68,37.87755103]
["bitfinex","SOLUSD",1731527306767,0.12549,212.75,212.66,37.87755103]
["bitfinex","SOLUSD",1731527307083,37.87755103,212.75,212.66,37.87755103]
["bitfinex","SOLUSD",1731527307277,37.87755103,212.75,212.68,37.87755103]
["bitfinex","SOLUSD",1731527307278,23.776884,212.75,212.68,37.87755103]
["bitfinex","SOLUSD",1731527307454,180.62549,212.74,212.64,37.87755103]
["bitfinex","SOLUSD",1731527307773,180.62549,212.74,212.52,37.97755103]
["bitfinex","SOLUSD",1731527307774,0.12549,212.66,212.58,37.87755103]
["bitfinex","SOLUSD",1731527308089,160.5,212.69,212.64,37.87755103]
["bitfinex","SOLUSD",1731527308265,0.1,212.78,212.64,37.87755103]
["bitfinex","SOLUSD",1731527308266,20.0,212.72,212.64,37.87755103]
["bitfinex","SOLUSD",1731527308461,0.1,212.81,212.52,37.97755103]
["bitfinex","SOLUSD",1731527308462,37.87755103,212.75,212.66,37.87755103]
["bitfinex","SOLUSD",1731527308787,20.0,212.76,212.7,37.87755103]
["bitfinex","SOLUSD",1731527308959,37.87755103,212.81,212.72,37.87755103]
["bitfinex","SOLUSD",1731527309567,0.12549,212.8,212.72,37.87755103]
["bitfinex","SOLUSD",1731527310053,0.12549,212.74,212.66,37.87755103]
["bitfinex","SOLUSD",1731527310273,0.12549,212.7,212.62,37.87755103]
["bitfinex","SOLUSD",1731527310474,23.776884,212.68,212.6,37.87755103]
["bitfinex","SOLUSD",1731527310676,20.0,212.7,212.62,37.87755103]
["bitfinex","SOLUSD",1731527310865,160.5,212.71,212.66,37.87755103]
["bitfinex","SOLUSD",1731527311065,43.776884,212.74,212.66,37.87755103]
["bitfinex","SOLUSD",1731527311263,38.00304103,212.73,212.64,37.87755103]
["bitfinex","SOLUSD",1731527311460,23.776884,212.7,212.62,37.87755103]
["bitfinex","SOLUSD",1731527312281,43.776884,212.71,212.64,37.87755103]
["bitfinex","SOLUSD",1731527312580,0.1,212.78,212.53,0.1]
["bitfinex","SOLUSD",1731527312581,203.07465103,212.9,212.7,75.85510206]
["bitfinex","SOLUSD",1731527312779,198.37755103,212.92,212.82,37.87755103]
["bitfinex","SOLUSD",1731527312965,160.5,212.93,212.82,37.87755103]
["bitfinex","SOLUSD",1731527313571,160.5,213.0,212.83,61.65443503]
["bitfinex","SOLUSD",1731527313874,160.5,213.04,212.97,37.87755103]
["bitfinex","SOLUSD",1731527314068,0.4566335,213.05,212.99,37.87755103]
["bitfinex","SOLUSD",1731527315287,0.12549,213.04,212.97,37.87755103]
["bitfinex","SOLUSD",1731527315490,0.4566335,213.05,212.97,37.87755103]
["bitfinex","SOLUSD",1731527315698,61.65443503,213.04,212.95,37.87755103]
["bitfinex","SOLUSD",1731527315979,61.65443503,213.04,212.93,37.87755103]
["bitfinex","SOLUSD",1731527315980,23.776884,213.02,212.93,37.87755103]
["bitfinex","SOLUSD",1731527316281,20.0,213.03,212.95,37.87755103]
["bitfinex","SOLUSD",1731527316980,37.87755103,213.0,212.91,37.87755103]
["bitfinex","SOLUSD",1731527317181,38.00304103,212.98,212.87,37.87755103]
["bitfinex","SOLUSD",1731527317363,23.902374,212.92,212.85,37.87755103]
["bitfinex","SOLUSD",1731527317562,20.0,212.93,212.87,37.87755103]
["bitfinex","SOLUSD",1731527317777,23.776884,212.97,212.89,37.87755103]
["bitfinex","SOLUSD",1731527317974,20.12549,212.94,212.78,0.08]
["bitfinex","SOLUSD",1731527318169,23.776884,212.91,212.84,37.87755103]
["bitfinex","SOLUSD",1731527318372,0.12549,212.9,212.84,37.87755103]
["bitfinex","SOLUSD",1731527318573,23.776884,212.93,212.84,37.87755103]
["bitfinex","SOLUSD",1731527318771,23.776884,212.93,212.88,37.87755103]
["bitfinex","SOLUSD",1731527319081,0.12549,212.92,212.84,37.87755103]
["bitfinex","SOLUSD",1731527319487,23.776884,212.93,212.86,37.87755103]
["bitfinex","SOLUSD",1731527319782,21.882374,212.91,212.84,37.87755103]
["bitfinex","SOLUSD",1731527319961,37.87755103,212.88,212.8,37.87755103]
["bitfinex","SOLUSD",1731527320162,37.87755103,212.88,212.78,37.87755103]
["bitfinex","SOLUSD",1731527320364,160.5,212.89,212.82,37.87755103]
["bitfinex","SOLUSD",1731527320563,20.0,212.91,212.82,37.87755103]
["bitfinex","SOLUSD",1731527320985,37.87755103,212.9,212.82,37.87755103]
["bitfinex","SOLUSD",1731527321175,37.87755103,212.9,212.8,37.87755103]
["bitfinex","SOLUSD",1731527321386,37.87755103,212.86,212.76,37.87755103]
["bitfinex","SOLUSD",1731527321584,37.87755103,212.77,212.7,0.08]
["bitfinex","SOLUSD",1731527321767,218.37755103,212.85,212.6,13.1288]
["bitfinex","SOLUSD",1731527321768,37.87755103,212.71,212.6,37.87755103]
["bitfinex","SOLUSD",1731527322077,37.87755103,212.71,212.54,0.1]
["bitfinex","SOLUSD",1731527322078,37.87755103,212.71,212.62,37.87755103]
["bitfinex","SOLUSD",1731527322293,23.902374,212.77,212.61,0.08]
["bitfinex","SOLUSD",1731527322294,37.87755103,212.67,212.61,0.08]
["bitfinex","SOLUSD",1731527322469,37.87755103,212.71,212.6,37.87755103]
["bitfinex","SOLUSD",1731527322671,37.87755103,212.71,212.62,37.87755103]
["bitfinex","SOLUSD",1731527322874,37.87755103,212.73,212.62,37.87755103]
["bitfinex","SOLUSD",1731527323087,37.87755103,212.73,212.64,37.87755103]
["bitfinex","SOLUSD",1731527323279,37.87755103,212.81,212.72,37.87755103]
["bitfinex","SOLUSD",1731527323486,37.87755103,212.83,212.74,37.87755103]
["bitfinex","SOLUSD",1731527323793,37.87755103,212.85,212.76,37.87755103]
["bitfinex","SOLUSD",1731527324089,37.87755103,212.87,212.78,37.87755103]
["bitfinex","SOLUSD",1731527324298,37.87755103,212.85,212.76,37.87755103]
["bitfinex","SOLUSD",1731527324662,37.87755103,212.87,212.78,37.87755103]
["bitfinex","SOLUSD",1731527325491,37.87755103,212.83,212.74,37.87755103]
["bitfinex","SOLUSD",1731527325685,37.87755103,212.87,212.78,37.87755103]
["bitfinex","SOLUSD",1731527326068,37.87755103,212.85,212.76,37.87755103]
["bitfinex","SOLUSD",1731527326388,37.87755103,212.78,212.67,37.87755103]
["bitfinex","SOLUSD",1731527326584,37.87755103,212.8,212.71,37.87755103]
["bitfinex","SOLUSD",1731527326967,23.902374,212.77,212.69,37.87755103]
["bitfinex","SOLUSD",1731527327199,37.87755103,212.72,212.63,37.87755103]
["bitfinex","SOLUSD",1731527327492,37.87755103,212.68,212.58,37.87755103]
["bitfinex","SOLUSD",1731527327696,28.476884,212.77,212.62,37.87755103]
["bitfinex","SOLUSD",1731527327697,37.87755103,212.7,212.62,37.87755103]
["bitfinex","SOLUSD",1731527327990,37.87755103,212.72,212.62,37.87755103]
["bitfinex","SOLUSD",1731527328293,23.776884,212.65,212.56,37.87755103]
["bitfinex","SOLUSD",1731527328465,37.87755103,212.64,212.54,37.87755103]
["bitfinex","SOLUSD",1731527328973,37.87755103,212.66,212.56,37.87755103]
["bitfinex","SOLUSD",1731527329173,37.87755103,212.59,212.45,0.08]
["bitfinex","SOLUSD",1731527329378,37.87755103,212.55,212.47,37.87755103]
["bitfinex","SOLUSD",1731527329874,0.12549,212.61,212.44,44.5262]
["bitfinex","SOLUSD",1731527329875,37.87755103,212.57,212.44,44.5262]
["bitfinex","SOLUSD",1731527330087,37.87755103,212.57,212.49,37.87755103]
["bitfinex","SOLUSD",1731527330289,37.87755103,212.55,212.47,37.87755103]
["bitfinex","SOLUSD",1731527330688,37.87755103,212.57,212.47,37.87755103]
["bitfinex","SOLUSD",1731527330873,37.87755103,212.59,212.51,37.87755103]
["bitfinex","SOLUSD",1731527331073,37.87755103,212.57,212.47,37.87755103]
["bitfinex","SOLUSD",1731527331370,37.87755103,212.55,212.47,37.87755103]
["bitfinex","SOLUSD",1731527331992,37.87755103,212.57,212.47,37.87755103]
["bitfinex","SOLUSD",1731527332196,37.87755103,212.59,212.49,37.87755103]
["bitfinex","SOLUSD",1731527332575,37.87755103,212.59,212.51,37.87755103]
["bitfinex","SOLUSD",1731527332781,37.87755103,212.59,212.49,37.87755103]
["bitfinex","SOLUSD",1731527333071,37.87755103,212.61,212.53,37.87755103]
["bitfinex","SOLUSD",1731527334086,37.87755103,212.67,212.57,37.87755103]
["bitfinex","SOLUSD",1731527335177,37.87755103,212.67,212.52,37.87755103]
["bitfinex","SOLUSD",1731527335178,37.87755103,212.73,212.63,37.87755103]
["bitfinex","SOLUSD",1731527335369,37.87755103,212.73,212.65,37.87755103]
["bitfinex","SOLUSD",1731527335684,37.87755103,212.75,212.65,37.87755103]
["bitfinex","SOLUSD",1731527336377,37.87755103,212.73,212.65,37.87755103]
["bitfinex","SOLUSD",1731527336577,37.87755103,212.73,212.55,13.1486]
["bitfinex","SOLUSD",1731527336578,37.87755103,212.71,212.63,37.87755103]
["bitfinex","SOLUSD",1731527336776,37.87755103,212.71,212.53,0.1]
["bitfinex","SOLUSD",1731527336777,37.87755103,212.69,212.57,37.87755103]
["bitfinex","SOLUSD",1731527336988,37.87755103,212.66,212.57,37.87755103]
["bitfinex","SOLUSD",1731527337296,37.87755103,212.68,212.59,37.87755103]
["bitfinex","SOLUSD",1731527337794,37.87755103,212.64,212.55,37.87755103]
["bitfinex","SOLUSD",1731527337999,37.87755103,212.66,212.57,37.87755103]
["bitfinex","SOLUSD",1731527338699,37.87755103,212.6,212.45,3.31076882]
["bitfinex","SOLUSD",1731527338880,37.87755103,212.62,212.53,37.87755103]
["bitfinex","SOLUSD",1731527339481,37.87755103,212.58,212.5,37.87755103]
["bitfinex","SOLUSD",1731527339992,37.87755103,212.62,212.52,37.87755103]
["bitfinex","SOLUSD",1731527340408,37.87755103,212.6,212.5,37.87755103]
["bitfinex","SOLUSD",1731527340902,198.37755103,212.64,212.54,37.87755103]
["bitfinex","SOLUSD",1731527341077,37.87755103,212.59,212.5,37.87755103]
["bitfinex","SOLUSD",1731527341279,0.12549,212.56,212.48,37.87755103]
["bitfinex","SOLUSD",1731527341674,37.87755103,212.5,212.45,0.12549]
["bitfinex","SOLUSD",1731527341878,37.87755103,212.46,212.45,0.12549]
["bitfinex","SOLUSD",1731527342189,86.48662503,212.46,212.45,0.12549]
["bitfinex","SOLUSD",1731527342376,81.77992503,212.46,212.45,0.12549]
["bitfinex","SOLUSD",1731527342577,37.87755103,212.46,212.45,0.12549]
["bitfinex","SOLUSD",1731527343401,37.87755103,212.48,212.45,0.12549]
["bitfinex","SOLUSD",1731527343608,165.2057,212.51,212.45,0.12549]
["bitfinex","SOLUSD",1731527343609,37.87755103,212.46,212.45,0.12549]
["bitfinex","SOLUSD",1731527344096,37.87755103,212.48,212.45,0.12549]
["bitfinex","SOLUSD",1731527345305,61.77992503,212.46,212.45,0.12549]
["bitfinex","SOLUSD",1731527346475,37.87755103,212.46,212.45,0.12549]
["bitfinex","SOLUSD",1731527346677,37.87755103,212.48,212.45,0.12549]
["bitfinex","SOLUSD",1731527347399,37.87755103,212.54,212.45,38.00304103]
["bitfinex","SOLUSD",1731527347930,37.87755103,212.52,212.45,0.12549]
["bitfinex","SOLUSD",1731527348585,0.12549,212.47,212.45,0.12549]
["bitfinex","SOLUSD",1731527348802,58.00304103,212.46,212.45,0.12549]
["bitfinex","SOLUSD",1731527349100,58.10304103,212.46,212.45,0.12549]
["bitfinex","SOLUSD",1731527349281,0.1,212.41,212.35,0.12549]
["bitfinex","SOLUSD",1731527349480,37.87755103,212.36,212.35,0.12549]
["bitfinex","SOLUSD",1731527349701,81.75443503,212.36,212.35,0.12549]
["bitfinex","SOLUSD",1731527350092,81.65443503,212.36,212.35,0.12549]
["bitfinex","SOLUSD",1731527350303,86.36333503,212.36,212.35,0.12549]
["bitfinex","SOLUSD",1731527350977,81.65443503,212.36,212.35,0.12549]
["bitfinex","SOLUSD",1731527351182,61.65443503,212.36,212.35,0.12549]
["bitfinex","SOLUSD",1731527352195,37.87755103,212.42,212.35,0.12549]
["bitfinex","SOLUSD",1731527352376,37.87755103,212.4,212.35,0.12549]
["bitfinex","SOLUSD",1731527352778,37.87755103,212.36,212.35,0.12549]
["bitfinex","SOLUSD",1731527352985,37.87755103,212.4,212.35,0.12549]
["bitfinex","SOLUSD",1731527353185,4.7077,212.42,212.35,38.00304103]
["bitfinex","SOLUSD",1731527353186,37.87755103,212.42,212.35,38.00304103]
["bitfinex","SOLUSD",1731527353482,37.87755103,212.44,212.37,37.87755103]
["bitfinex","SOLUSD",1731527353788,37.87755103,212.42,212.35,0.12549]
["bitfinex","SOLUSD",1731527354007,0.12549,212.43,212.35,0.12549]
["bitfinex","SOLUSD",1731527354008,38.00304103,212.36,212.35,0.12549]
["bitfinex","SOLUSD",1731527354303,42.81194103,212.36,212.35,0.12549]
["bitfinex","SOLUSD",1731527354705,86.58882503,212.36,212.35,0.12549]
["bitfinex","SOLUSD",1731527355208,0.22549,212.33,212.32,0.4566335]
["bitfinex","SOLUSD",1731527355388,43.902374,212.33,212.32,0.4566335]
["bitfinex","SOLUSD",1731527355579,81.77992503,212.33,212.32,0.4566335]
["bitfinex","SOLUSD",1731527357278,61.77992503,212.33,212.32,0.4566335]
["bitfinex","SOLUSD",1731527357704,81.77992503,212.33,212.32,0.4566335]
["bitfinex","SOLUSD",1731527359008,81.77992503,212.33,212.08,38.07755103]
["bitfinex","SOLUSD",1731527359009,0.12549,212.31,212.13,37.87755103]
["bitfinex","SOLUSD",1731527359306,37.87755103,212.14,212.05,37.87755103]
["bitfinex","SOLUSD",1731527359505,37.87755103,212.12,212.03,37.87755103]
["bitfinex","SOLUSD",1731527359677,0.12549,212.13,211.99,12.0447]
["bitfinex","SOLUSD",1731527359678,37.87755103,212.16,212.05,37.87755103]
["bitfinex","SOLUSD",1731527359879,37.87755103,212.18,212.1,37.87755103]
["bitfinex","SOLUSD",1731527360103,0.12549,212.15,212.08,37.87755103]
["bitfinex","SOLUSD",1731527360290,37.87755103,212.14,212.06,37.87755103]
["bitfinex","SOLUSD",1731527360494,37.87755103,212.14,212.04,37.87755103]
["bitfinex","SOLUSD",1731527360806,37.87755103,212.16,212.06,37.87755103]
["bitfinex","SOLUSD",1731527361305,37.87755103,212.16,212.08,37.87755103]
["bitfinex","SOLUSD",1731527362002,37.87755103,212.2,212.11,38.33418453]
["bitfinex","SOLUSD",1731527362180,11.8751,212.32,212.11,38.33418453]
["bitfinex","SOLUSD",1731527362181,37.87755103,212.26,212.17,37.87755103]
["bitfinex","SOLUSD",1731527362384,37.87755103,212.28,212.19,37.87755103]
["bitfinex","SOLUSD",1731527362594,37.87755103,212.28,212.11,24.2335175]
["bitfinex","SOLUSD",1731527362595,38.07203252,212.24,212.14,38.07203252]
["bitfinex","SOLUSD",1731527362787,38.07203252,212.24,212.16,38.07203252]
["bitfinex","SOLUSD",1731527363307,4.8104,212.3,212.13,38.07203252]
["bitfinex","SOLUSD",1731527363308,38.07203252,212.22,212.13,38.07203252]
["bitfinex","SOLUSD",1731527363487,0.2,212.16,212.11,0.4566335]
["bitfinex","SOLUSD",1731527363683,61.94891652,212.12,212.11,0.4566335]
["bitfinex","SOLUSD",1731527364005,20.12549,212.07,211.91,12.6956]
["bitfinex","SOLUSD",1731527364188,38.07203252,211.95,211.9,0.4566335]
["bitfinex","SOLUSD",1731527364389,38.07203252,211.97,211.9,0.4566335]
["bitfinex","SOLUSD",1731527364602,160.5,212.04,211.9,0.4566335]
["bitfinex","SOLUSD",1731527364603,38.07203252,211.99,211.9,0.4566335]
["bitfinex","SOLUSD",1731527364807,38.07203252,212.07,211.97,38.07203252]
["bitfinex","SOLUSD",1731527365101,38.07203252,212.11,211.96,0.1]
["bitfinex","SOLUSD",1731527365311,38.07203252,212.11,212.03,38.07203252]
["bitfinex","SOLUSD",1731527366494,38.07203252,212.09,211.99,38.07203252]
["bitfinex","SOLUSD",1731527367005,38.07203252,212.11,212.01,38.07203252]
["bitfinex","SOLUSD",1731527367307,38.07203252,212.11,212.03,38.07203252]
["bitfinex","SOLUSD",1731527367487,38.07203252,212.15,212.05,38.07203252]
["bitfinex","SOLUSD",1731527367694,38.07203252,212.13,212.03,38.07203252]
["bitfinex","SOLUSD",1731527368791,27.50648509,212.27,212.05,38.07203252]
["bitfinex","SOLUSD",1731527368792,38.07203252,212.15,212.05,38.07203252]
["bitfinex","SOLUSD",1731527368991,38.07203252,212.15,212.01,0.1]
["bitfinex","SOLUSD",1731527368992,38.07203252,212.13,212.03,38.07203252]
["bitfinex","SOLUSD",1731527369192,38.10822498,212.12,212.03,38.10822498]
["bitfinex","SOLUSD",1731527369392,38.10822498,212.1,212.01,38.10822498]
["bitfinex","SOLUSD",1731527369591,38.10822498,212.1,211.98,12.3043]
["bitfinex","SOLUSD",1731527369592,38.10822498,212.08,211.99,38.10822498]
["bitfinex","SOLUSD",1731527370011,38.10822498,212.1,212.01,38.10822498]
["bitfinex","SOLUSD",1731527370184,4.7137,212.15,211.98,12.3043]
["bitfinex","SOLUSD",1731527370185,38.10822498,212.08,211.99,38.10822498]
["bitfinex","SOLUSD",1731527370783,38.10822498,212.12,212.03,38.10822498]
["bitfinex","SOLUSD",1731527371182,38.10822498,212.12,211.99,0.12549]
["bitfinex","SOLUSD",1731527371183,38.10822498,212.12,212.01,38.10822498]
["bitfinex","SOLUSD",1731527371410,38.10822498,212.12,211.99,0.12549]
["bitfinex","SOLUSD",1731527371411,38.10822498,212.08,211.99,38.10822498]
["bitfinex","SOLUSD",1731527371893,38.10822498,212.1,212.01,38.10822498]
["bitfinex","SOLUSD",1731527372283,38.10822498,212.12,212.03,38.10822498]
["bitfinex","SOLUSD",1731527372507,38.10822498,212.12,211.99,0.12549]
["bitfinex","SOLUSD",1731527372508,38.10822498,212.08,211.99,38.10822498]
["bitfinex","SOLUSD",1731527372995,0.12549,212.14,211.98,12.3043]
["bitfinex","SOLUSD",1731527372996,38.10822498,212.1,212.01,38.10822498]
["bitfinex","SOLUSD",1731527373911,38.10822498,212.16,212.07,38.10822498]
["bitfinex","SOLUSD",1731527374096,38.10822498,212.16,212.03,0.1]
["bitfinex","SOLUSD",1731527374097,38.10822498,212.18,212.11,38.10822498]
["bitfinex","SOLUSD",1731527374502,38.10822498,212.14,212.05,38.10822498]
["bitfinex","SOLUSD",1731527375304,38.10822498,212.18,212.09,38.10822498]
["bitfinex","SOLUSD",1731527375699,160.5,212.25,212.04,0.2]
["bitfinex","SOLUSD",1731527375700,38.10822498,212.16,212.07,38.10822498]
["bitfinex","SOLUSD",1731527376396,38.10822498,212.08,211.98,12.3043]
["bitfinex","SOLUSD",1731527376609,38.10822498,212.1,212.01,38.10822498]
["bitfinex","SOLUSD",1731527377109,160.5,212.19,212.07,38.10822498]
["bitfinex","SOLUSD",1731527377309,38.10822498,212.17,212.09,38.10822498]
["bitfinex","SOLUSD",1731527377704,38.10822498,212.13,212.05,38.10822498]
["bitfinex","SOLUSD",1731527377898,38.10822498,212.11,212.03,38.10822498]
["bitfinex","SOLUSD",1731527378108,38.10822498,212.08,211.98,50.41252498]
["bitfinex","SOLUSD",1731527378294,38.10822498,212.12,212.02,38.10822498]
["bitfinex","SOLUSD",1731527378618,38.10822498,212.1,212.02,38.10822498]
["bitfinex","SOLUSD",1731527378999,38.10822498,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1731527379199,38.10822498,212.06,211.98,12.3043]
["bitfinex","SOLUSD",1731527379524,38.10822498,212.08,211.99,38.10822498]
["bitfinex","SOLUSD",1731527379708,38.10822498,212.08,212.01,38.10822498]
["bitfinex","SOLUSD",1731527380196,38.10822498,212.1,212.01,38.10822498]
["bitfinex","SOLUSD",1731527381599,12.5004,212.27,212.08,38.10822498]
["bitfinex","SOLUSD",1731527381600,38.10822498,212.16,212.08,38.10822498]
["bitfinex","SOLUSD",1731527381797,38.10822498,212.12,212.04,38.10822498]
["bitfinex","SOLUSD",1731527382309,20.0,212.13,212.06,38.10822498]
["bitfinex","SOLUSD",1731527382507,198.60822498,212.18,212.08,38.10822498]
["bitfinex","SOLUSD",1731527382816,38.10822498,212.16,212.06,38.10822498]
["bitfinex","SOLUSD",1731527383010,38.10822498,212.14,212.04,38.10822498]
["bitfinex","SOLUSD",1731527383210,38.10822498,212.14,212.05,0.12549]
["bitfinex","SOLUSD",1731527383822,38.10822498,212.14,212.06,38.10822498]
["bitfinex","SOLUSD",1731527384117,38.10822498,212.14,212.04,38.10822498]
["bitfinex","SOLUSD",1731527384826,38.10822498,212.12,212.04,38.10822498]
["bitfinex","SOLUSD",1731527385119,23.776884,212.16,211.98,12.3043]
["bitfinex","SOLUSD",1731527385120,38.10822498,212.1,212.02,38.10822498]
["bitfinex","SOLUSD",1731527385468,38.10822498,212.03,211.91,38.10822498]
["bitfinex","SOLUSD",1731527385610,38.10822498,212.01,211.93,38.10822498]
["bitfinex","SOLUSD",1731527385916,38.10822498,212.03,211.93,38.10822498]
["bitfinex","SOLUSD",1731527386222,38.10822498,212.01,211.91,38.10822498]
["bitfinex","SOLUSD",1731527386590,38.10822498,212.01,211.9,0.5566335]
["bitfinex","SOLUSD",1731527386591,38.10822498,212.01,211.93,38.10822498]
["bitfinex","SOLUSD",1731527386821,38.10822498,212.05,211.95,38.10822498]
["bitfinex","SOLUSD",1731527387017,198.60822498,212.07,211.99,38.10822498]
["bitfinex","SOLUSD",1731527387209,38.10822498,212.07,211.97,38.10822498]
["bitfinex","SOLUSD",1731527387511,38.10822498,212.07,211.98,0.12549]
["bitfinex","SOLUSD",1731527388030,38.10822498,212.07,212.0,0.12549]
["bitfinex","SOLUSD",1731527388204,38.10822498,212.11,212.01,38.10822498]
["bitfinex","SOLUSD",1731527388517,38.10822498,212.11,212.03,38.10822498]
["bitfinex","SOLUSD",1731527388704,38.10822498,212.09,211.99,38.10822498]
["bitfinex","SOLUSD",1731527389314,38.10822498,212.07,211.97,38.10822498]
["bitfinex","SOLUSD",1731527389919,38.10822498,212.07,211.99,38.10822498]
["bitfinex","SOLUSD",1731527390226,38.10822498,212.07,212.0,0.12549]
["bitfinex","SOLUSD",1731527390927,38.10822498,212.09,211.99,38.10822498]
["bitfinex","SOLUSD",1731527391128,38.10822498,212.06,211.97,38.10822498]
["bitfinex","SOLUSD",1731527391427,160.5,212.13,211.91,38.10822498]
["bitfinex","SOLUSD",1731527391428,38.10822498,212.0,211.91,38.10822498]
["bitfinex","SOLUSD",1731527391607,38.10822498,212.0,211.9,0.4566335]
["bitfinex","SOLUSD",1731527391608,38.10822498,211.96,211.9,0.4566335]
["bitfinex","SOLUSD",1731527392107,0.1,212.04,211.9,0.4566335]
["bitfinex","SOLUSD",1731527392108,38.10822498,211.94,211.9,0.4566335]
["bitfinex","SOLUSD",1731527392306,20.0,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527392500,43.776884,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527393101,204.276884,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527393306,242.38510898,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527393526,198.60822498,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527393709,242.38510898,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527393908,4.7187,211.92,211.9,0.4566335]
["bitfinex","SOLUSD",1731527393909,11.48456813,212.02,211.9,0.4566335]
["bitfinex","SOLUSD",1731527394228,38.10822498,212.01,211.92,38.10822498]
["bitfinex","SOLUSD",1731527394412,38.10822498,211.99,211.9,38.56485848]
["bitfinex","SOLUSD",1731527394608,38.10822498,211.97,211.9,0.4566335]
["bitfinex","SOLUSD",1731527394814,38.10822498,211.99,211.9,0.4566335]
["bitfinex","SOLUSD",1731527395018,38.10822498,211.97,211.9,0.4566335]
["bitfinex","SOLUSD",1731527395335,160.5,212.02,211.9,38.56485848]
["bitfinex","SOLUSD",1731527395336,38.10822498,211.99,211.9,38.56485848]
["bitfinex","SOLUSD",1731527395507,160.5,212.02,211.94,38.10822498]
["bitfinex","SOLUSD",1731527395708,38.10822498,212.03,211.94,38.10822498]
["bitfinex","SOLUSD",1731527395915,38.10822498,212.05,211.94,38.10822498]
["bitfinex","SOLUSD",1731527396117,23.5704,212.13,211.91,0.12549]
["bitfinex","SOLUSD",1731527396118,198.60822498,212.09,212.0,38.10822498]
["bitfinex","SOLUSD",1731527396312,38.10822498,212.09,212.0,38.10822498]
["bitfinex","SOLUSD",1731527396509,38.10822498,212.07,211.98,38.10822498]
["bitfinex","SOLUSD",1731527396708,38.10822498,212.11,212.02,38.10822498]
["bitfinex","SOLUSD",1731527396933,38.10822498,212.21,212.1,38.10822498]
["bitfinex","SOLUSD",1731527397122,160.5,212.25,211.99,30.14449]
["bitfinex","SOLUSD",1731527397123,38.10822498,212.23,212.15,38.10822498]
["bitfinex","SOLUSD",1731527397428,7.23531596,212.2,212.15,38.10822498]
["bitfinex","SOLUSD",1731527397631,7.23531596,212.2,212.17,38.10822498]
["bitfinex","SOLUSD",1731527397835,38.10822498,212.29,212.19,38.10822498]
["bitfinex","SOLUSD",1731527398013,0.1,211.96,211.85,16.02466094]
["bitfinex","SOLUSD",1731527398219,0.1,211.96,211.74,63.443438]
["bitfinex","SOLUSD",1731527398220,38.10822498,211.93,211.83,38.10822498]
["bitfinex","SOLUSD",1731527398531,30.98822498,211.91,211.81,38.10822498]
["bitfinex","SOLUSD",1731527398717,31.08822498,211.91,211.75,38.10822498]
["bitfinex","SOLUSD",1731527399111,31.08822498,211.91,211.74,44.5775]
["bitfinex","SOLUSD",1731527399317,31.08822498,211.91,211.75,38.10822498]
["bitfinex","SOLUSD",1731527399534,31.08822498,211.91,211.77,38.10822498]
["bitfinex","SOLUSD",1731527400107,31.08822498,211.91,211.75,38.10822498]
["bitfinex","SOLUSD",1731527400925,51.08822498,211.91,211.75,38.10822498]
["bitfinex","SOLUSD",1731527401115,74.99059898,211.91,211.74,44.5775]
["bitfinex","SOLUSD",1731527401333,0.2,211.81,211.69,38.56485848]
["bitfinex","SOLUSD",1731527401629,38.10822498,211.8,211.69,38.56485848]
["bitfinex","SOLUSD",1731527401829,38.10822498,211.8,211.7,0.12549]
["bitfinex","SOLUSD",1731527402344,38.10822498,211.71,211.69,0.4566335]
["bitfinex","SOLUSD",1731527403210,38.20822498,211.71,211.69,0.4566335]
["bitfinex","SOLUSD",1731527403414,0.2,211.77,211.69,38.56485848]
["bitfinex","SOLUSD",1731527403635,0.2,211.75,211.7,4.7236]
["bitfinex","SOLUSD",1731527403845,0.1,211.72,211.7,4.7236]
["bitfinex","SOLUSD",1731527404130,0.1,211.71,211.69,0.4566335]
["bitfinex","SOLUSD",1731527404319,0.1,211.72,211.69,0.4566335]
["bitfinex","SOLUSD",1731527404515,0.2,211.72,211.69,0.4566335]
["bitfinex","SOLUSD",1731527404833,38.10822498,211.75,211.69,5.1804335]
["bitfinex","SOLUSD",1731527405048,38.10822498,211.77,211.69,43.28865848]
["bitfinex","SOLUSD",1731527405211,0.1,211.78,211.69,43.28865848]
["bitfinex","SOLUSD",1731527405542,0.1,211.8,211.73,38.10822498]
["bitfinex","SOLUSD",1731527405713,0.1,211.8,211.75,38.10822498]
["bitfinex","SOLUSD",1731527406127,0.1,211.86,211.79,38.10822498]
["bitfinex","SOLUSD",1731527406313,0.1,211.92,211.85,38.10822498]
["bitfinex","SOLUSD",1731527406518,0.1,211.93,211.87,38.10822498]
["bitfinex","SOLUSD",1731527406815,38.20822498,211.93,211.85,38.10822498]
["bitfinex","SOLUSD",1731527407015,38.10822498,211.93,211.85,38.10822498]
["bitfinex","SOLUSD",1731527407227,0.2,211.97,211.87,38.10822498]
["bitfinex","SOLUSD",1731527407533,0.1,211.95,211.87,38.10822498]
["bitfinex","SOLUSD",1731527407731,0.1,211.94,211.87,38.10822498]
["bitfinex","SOLUSD",1731527408046,0.1,211.88,211.81,38.10822498]
["bitfinex","SOLUSD",1731527408342,0.1,211.83,211.77,38.10822498]
["bitfinex","SOLUSD",1731527408517,0.1,211.84,211.77,38.10822498]
["bitfinex","SOLUSD",1731527408518,0.1,211.85,211.77,38.10822498]
["bitfinex","SOLUSD",1731527408720,0.2,211.87,211.79,38.10822498]
["bitfinex","SOLUSD",1731527408936,0.1,211.87,211.79,38.10822498]
["bitfinex","SOLUSD",1731527409237,38.20822498,211.86,211.77,38.10822498]
["bitfinex","SOLUSD",1731527409440,38.20822498,211.88,211.79,38.10822498]
["bitfinex","SOLUSD",1731527409627,0.1,211.9,211.83,38.10822498]
["bitfinex","SOLUSD",1731527409829,38.20822498,211.92,211.83,38.10822498]
["bitfinex","SOLUSD",1731527410024,38.10822498,211.92,211.83,38.10822498]
["bitfinex","SOLUSD",1731527410235,0.2,211.96,211.89,38.10822498]
["bitfinex","SOLUSD",1731527410438,35.3562,212.13,211.77,43.776884]
["bitfinex","SOLUSD",1731527410439,38.30822498,212.02,211.93,38.10822498]
["bitfinex","SOLUSD",1731527410742,38.20822498,212.06,211.97,38.10822498]
["bitfinex","SOLUSD",1731527410943,0.1,212.07,211.99,38.10822498]
["bitfinex","SOLUSD",1731527411241,0.1,212.15,212.05,38.10822498]
["bitfinex","SOLUSD",1731527411545,38.20822498,212.18,212.09,38.10822498]
["bitfinex","SOLUSD",1731527411723,160.5,212.21,211.98,23.902374]
["bitfinex","SOLUSD",1731527411724,0.2,212.13,212.07,38.10822498]
["bitfinex","SOLUSD",1731527411929,0.1,212.09,212.03,38.10822498]
["bitfinex","SOLUSD",1731527412123,38.20822498,212.16,212.07,38.10822498]
["bitfinex","SOLUSD",1731527412332,0.1,212.15,212.07,38.10822498]
["bitfinex","SOLUSD",1731527412519,0.1,212.16,212.12,38.10822498]
["bitfinex","SOLUSD",1731527412720,0.1,212.13,211.94,12.0647]
["bitfinex","SOLUSD",1731527412924,0.1,212.13,212.09,38.10822498]
["bitfinex","SOLUSD",1731527412925,0.2,212.13,212.09,38.10822498]
["bitfinex","SOLUSD",1731527413144,0.1,212.11,212.07,38.10822498]
["bitfinex","SOLUSD",1731527413454,0.1,212.09,212.03,38.10822498]
["bitfinex","SOLUSD",1731527413639,0.2,212.06,212.01,38.10822498]
["bitfinex","SOLUSD",1731527413821,0.1,212.03,211.94,12.0647]
["bitfinex","SOLUSD",1731527414139,0.1,212.03,211.94,38.10822498]
["bitfinex","SOLUSD",1731527414140,0.1,211.97,211.94,38.10822498]
["bitfinex","SOLUSD",1731527414346,0.1,211.93,211.86,12.5486]
["bitfinex","SOLUSD",1731527414640,160.5,212.02,211.86,12.5486]
["bitfinex","SOLUSD",1731527414641,0.1,211.9,211.86,38.10822498]
["bitfinex","SOLUSD",1731527414938,0.1,211.85,211.82,38.10822498]
["bitfinex","SOLUSD",1731527415143,0.1,211.85,211.8,38.10822498]
["bitfinex","SOLUSD",1731527415476,0.1,211.85,211.72,32.7662]
["bitfinex","SOLUSD",1731527415477,0.1,211.85,211.82,38.10822498]
["bitfinex","SOLUSD",1731527415735,0.1,211.86,211.82,38.10822498]
["bitfinex","SOLUSD",1731527415944,0.1,211.83,211.8,38.10822498]
["bitfinex","SOLUSD",1731527416120,0.1,211.85,211.79,38.10822498]
["bitfinex","SOLUSD",1731527416321,0.1,211.85,211.83,38.10822498]
["bitfinex","SOLUSD",1731527416537,0.1,211.87,211.83,38.10822498]
["bitfinex","SOLUSD",1731527416839,0.1,211.85,211.83,38.10822498]
["bitfinex","SOLUSD",1731527417726,0.2,211.85,211.83,38.10822498]
["bitfinex","SOLUSD",1731527417934,0.2,211.85,211.81,38.10822498]
["bitfinex","SOLUSD",1731527418248,0.1,211.85,211.83,38.10822498]
["bitfinex","SOLUSD",1731527418543,0.1,211.86,211.83,38.10822498]
["bitfinex","SOLUSD",1731527418843,0.2,211.87,211.85,38.10822498]
["bitfinex","SOLUSD",1731527419148,0.1,211.87,211.85,38.10822498]
["bitfinex","SOLUSD",1731527419446,0.1,211.82,211.79,38.10822498]
["bitfinex","SOLUSD",1731527419744,0.2,211.82,211.79,38.10822498]
["bitfinex","SOLUSD",1731527419934,38.10822498,211.88,211.76,0.08]
["bitfinex","SOLUSD",1731527419935,0.2,211.8,211.77,38.10822498]
["bitfinex","SOLUSD",1731527420539,0.2,211.8,211.71,38.10822498]
["bitfinex","SOLUSD",1731527420540,0.1,211.73,211.71,38.10822498]
["bitfinex","SOLUSD",1731527420727,38.10822498,211.86,211.71,38.10822498]
["bitfinex","SOLUSD",1731527420728,0.1,211.78,211.71,38.10822498]
["bitfinex","SOLUSD",1731527421043,0.1,211.74,211.73,38.10822498]
["bitfinex","SOLUSD",1731527421231,0.1,211.78,211.73,38.10822498]
["bitfinex","SOLUSD",1731527421430,0.2,211.8,211.77,38.10822498]
["bitfinex","SOLUSD",1731527421744,0.1,211.8,211.77,42.83032498]
["bitfinex","SOLUSD",1731527422133,0.1,211.79,211.77,42.83032498]
["bitfinex","SOLUSD",1731527422331,0.1,211.85,211.77,42.83032498]
["bitfinex","SOLUSD",1731527422536,0.1,211.88,211.83,38.10822498]
["bitfinex","SOLUSD",1731527422734,0.1,211.9,211.86,38.10822498]
["bitfinex","SOLUSD",1731527423052,0.1,211.91,211.88,38.10822498]
["bitfinex","SOLUSD",1731527423219,0.1,211.91,211.78,30.8708]
["bitfinex","SOLUSD",1731527423420,0.1,211.85,211.77,4.7221]
["bitfinex","SOLUSD",1731527423637,0.1,211.87,211.82,38.10822498]
["bitfinex","SOLUSD",1731527423838,0.1,211.91,211.86,38.10822498]
["bitfinex","SOLUSD",1731527424030,0.1,211.95,211.9,38.10822498]
["bitfinex","SOLUSD",1731527424244,0.2,212.0,211.77,12.7377]
["bitfinex","SOLUSD",1731527424430,0.1,212.04,211.99,38.10822498]
["bitfinex","SOLUSD",1731527424631,0.1,212.09,211.9,23.776884]
["bitfinex","SOLUSD",1731527424956,0.1,212.1,212.07,38.10822498]
["bitfinex","SOLUSD",1731527425244,0.2,212.17,212.09,38.10822498]
["bitfinex","SOLUSD",1731527425457,0.1,212.2,212.16,38.10822498]
["bitfinex","SOLUSD",1731527425624,0.1,212.22,212.18,38.10822498]
["bitfinex","SOLUSD",1731527425826,0.2,212.25,212.21,38.10822498]
["bitfinex","SOLUSD",1731527426042,0.2,212.25,212.09,0.12549]
["bitfinex","SOLUSD",1731527426043,0.1,212.2,212.17,38.10822498]
["bitfinex","SOLUSD",1731527426224,0.1,212.2,212.19,38.10822498]
["bitfinex","SOLUSD",1731527426545,0.1,212.25,212.19,38.10822498]
["bitfinex","SOLUSD",1731527426746,7.25900993,212.26,212.17,38.10822498]
["bitfinex","SOLUSD",1731527426747,0.2,212.22,212.17,38.10822498]
["bitfinex","SOLUSD",1731527426944,0.1,212.18,212.17,38.10822498]
["bitfinex","SOLUSD",1731527427245,0.1,212.23,212.17,38.10822498]
["bitfinex","SOLUSD",1731527427556,0.1,212.26,212.21,38.10822498]
["bitfinex","SOLUSD",1731527427731,0.1,212.27,212.21,38.10822498]
["bitfinex","SOLUSD",1731527428126,0.1,212.25,212.21,38.10822498]
["bitfinex","SOLUSD",1731527428354,0.1,212.27,212.23,38.10822498]
["bitfinex","SOLUSD",1731527428528,0.1,212.27,212.25,38.10822498]
["bitfinex","SOLUSD",1731527428729,0.1,212.25,212.23,38.10822498]
["bitfinex","SOLUSD",1731527428939,0.1,212.2,212.19,38.10822498]
["bitfinex","SOLUSD",1731527429144,0.1,212.21,212.19,38.10822498]
["bitfinex","SOLUSD",1731527429339,0.1,212.21,212.17,38.10822498]
["bitfinex","SOLUSD",1731527429545,0.2,212.24,212.19,38.10822498]
["bitfinex","SOLUSD",1731527429850,4.71,212.32,212.19,38.10822498]
["bitfinex","SOLUSD",1731527429851,0.2,212.29,212.23,38.10822498]
["bitfinex","SOLUSD",1731527430058,0.1,212.26,212.23,38.10822498]
["bitfinex","SOLUSD",1731527430244,0.1,212.28,212.23,38.10822498]
["bitfinex","SOLUSD",1731527430865,0.1,212.26,212.23,38.10822498]
["bitfinex","SOLUSD",1731527431043,0.1,212.24,212.21,38.10822498]
["bitfinex","SOLUSD",1731527431233,38.10822498,212.3,212.23,38.10822498]
["bitfinex","SOLUSD",1731527431234,0.1,212.29,212.23,38.10822498]
["bitfinex","SOLUSD",1731527431434,0.1,212.28,212.25,38.10822498]
["bitfinex","SOLUSD",1731527431728,0.1,212.23,212.08,44.877]
["bitfinex","SOLUSD",1731527431935,38.10822498,212.29,212.22,38.10822498]
["bitfinex","SOLUSD",1731527431936,0.1,212.29,212.22,38.10822498]
["bitfinex","SOLUSD",1731527432137,0.1,212.28,212.26,38.10822498]
["bitfinex","SOLUSD",1731527432353,0.2,212.29,212.26,38.10822498]
["bitfinex","SOLUSD",1731527432549,0.1,212.29,212.24,38.10822498]
["bitfinex","SOLUSD",1731527432748,0.1,212.29,212.26,38.10822498]
["bitfinex","SOLUSD",1731527433048,0.1,212.25,212.24,38.10822498]
["bitfinex","SOLUSD",1731527433256,0.2,212.23,212.2,38.10822498]
["bitfinex","SOLUSD",1731527433444,0.1,212.25,212.22,38.10822498]
["bitfinex","SOLUSD",1731527433631,0.1,212.27,212.22,38.10822498]
["bitfinex","SOLUSD",1731527433834,0.1,212.3,212.26,38.10822498]
["bitfinex","SOLUSD",1731527434233,0.1,212.3,212.19,38.10822498]
["bitfinex","SOLUSD",1731527434234,0.1,212.29,212.24,38.10822498]
["bitfinex","SOLUSD",1731527434432,0.1,212.32,212.26,38.10822498]
["bitfinex","SOLUSD",1731527434649,0.1,212.36,212.3,38.10822498]
["bitfinex","SOLUSD",1731527434856,0.1,212.39,212.35,38.10822498]
["bitfinex","SOLUSD",1731527435060,0.4566335,212.42,212.38,38.10822498]
["bitfinex","SOLUSD",1731527435356,0.4566335,212.42,212.3,38.10822498]
["bitfinex","SOLUSD",1731527435357,0.4566335,212.42,212.41,38.10822498]
["bitfinex","SOLUSD",1731527435933,0.4566335,212.42,212.41,38.23371498]
["bitfinex","SOLUSD",1731527436138,0.4566335,212.42,212.41,38.10822498]
["bitfinex","SOLUSD",1731527436553,0.1,212.4,212.31,43.776884]
["bitfinex","SOLUSD",1731527436761,0.2,212.37,212.27,13.2116]
["bitfinex","SOLUSD",1731527436963,0.1,212.35,212.3,38.10822498]
["bitfinex","SOLUSD",1731527437138,0.1,212.38,212.31,0.12549]
["bitfinex","SOLUSD",1731527437651,0.2,212.38,212.35,38.10822498]
["bitfinex","SOLUSD",1731527437852,0.1,212.36,212.35,38.10822498]
["bitfinex","SOLUSD",1731527438444,0.1,212.32,212.31,38.10822498]
["bitfinex","SOLUSD",1731527438761,38.10822498,212.41,212.27,38.10822498]
["bitfinex","SOLUSD",1731527438762,0.2,212.28,212.27,38.10822498]
["bitfinex","SOLUSD",1731527438941,0.2,212.28,212.25,38.10822498]
["bitfinex","SOLUSD",1731527439346,0.1,212.28,212.27,38.10822498]
["bitfinex","SOLUSD",1731527439552,0.2,212.28,212.27,38.10822498]
["bitfinex","SOLUSD",1731527439756,0.1,212.3,212.27,38.10822498]
["bitfinex","SOLUSD",1731527439937,0.1,212.36,212.3,20.0]
["bitfinex","SOLUSD",1731527440145,0.4566335,212.42,212.36,20.0]
["bitfinex","SOLUSD",1731527440339,0.4566335,212.42,212.41,38.10822498]
["bitfinex","SOLUSD",1731527440550,0.4566335,212.42,212.41,58.23371498]
["bitfinex","SOLUSD",1731527440738,0.5566335,212.42,212.41,38.10822498]
["bitfinex","SOLUSD",1731527440940,0.5566335,212.42,212.41,58.10822498]
["bitfinex","SOLUSD",1731527441347,0.1,212.4,212.39,38.10822498]
["bitfinex","SOLUSD",1731527441639,0.2,212.4,212.37,38.10822498]
["bitfinex","SOLUSD",1731527441839,0.1,212.35,212.3,0.12549]
["bitfinex","SOLUSD",1731527442051,0.1,212.31,212.3,38.10822498]
["bitfinex","SOLUSD",1731527442244,0.1,212.29,212.28,38.10822498]
["bitfinex","SOLUSD",1731527442449,0.2,212.31,212.28,38.10822498]
["bitfinex","SOLUSD",1731527442652,0.2,212.31,212.19,38.10822498]
["bitfinex","SOLUSD",1731527442653,0.2,212.31,212.3,38.10822498]
["bitfinex","SOLUSD",1731527443041,0.1,212.31,212.3,38.10822498]
["bitfinex","SOLUSD",1731527443241,0.1,212.33,212.3,38.10822498]
["bitfinex","SOLUSD",1731527443438,0.1,212.33,212.32,38.10822498]
["bitfinex","SOLUSD",1731527443654,0.1,212.33,212.2,0.12549]
["bitfinex","SOLUSD",1731527443655,0.1,212.28,212.19,38.10822498]
["bitfinex","SOLUSD",1731527443859,0.1,212.29,212.25,38.10822498]
["bitfinex","SOLUSD",1731527444056,0.1,212.27,212.25,38.10822498]
["bitfinex","SOLUSD",1731527444361,0.1,212.33,212.26,0.12549]
["bitfinex","SOLUSD",1731527444563,0.1,212.29,212.28,38.10822498]
["bitfinex","SOLUSD",1731527444768,0.2,212.29,212.26,38.10822498]
["bitfinex","SOLUSD",1731527445060,0.1,212.33,212.28,38.10822498]
["bitfinex","SOLUSD",1731527445255,0.1,212.31,212.3,38.10822498]
["bitfinex","SOLUSD",1731527445657,0.2,212.34,212.3,38.10822498]
["bitfinex","SOLUSD",1731527445963,0.1,212.31,212.3,38.10822498]
["bitfinex","SOLUSD",1731527446265,38.10822498,212.39,212.3,38.10822498]
["bitfinex","SOLUSD",1731527446266,0.1,212.34,212.3,38.10822498]
["bitfinex","SOLUSD",1731527446451,0.1,212.35,212.33,38.10822498]
["bitfinex","SOLUSD",1731527446658,0.1,212.38,212.34,20.0]
["bitfinex","SOLUSD",1731527446965,0.5566335,212.42,212.37,58.10822498]
["bitfinex","SOLUSD",1731527447165,0.5566335,212.42,212.32,23.776884]
["bitfinex","SOLUSD",1731527447166,0.4566335,212.42,212.41,58.10822498]
["bitfinex","SOLUSD",1731527447463,0.4566335,212.42,212.41,82.01059898]
["bitfinex","SOLUSD",1731527447778,0.4566335,212.42,212.41,120.11882396]
["bitfinex","SOLUSD",1731527450567,3.35e-05,212.42,212.41,120.11882396]
["bitfinex","SOLUSD",1731527450783,4.8035,212.61,212.41,120.11882396]
["bitfinex","SOLUSD",1731527450784,0.1,212.58,212.42,43.902374]
["bitfinex","SOLUSD",1731527450951,0.6566335,212.63,212.42,50.63174288]
["bitfinex","SOLUSD",1731527451271,0.5566335,212.63,212.53,20.0]
["bitfinex","SOLUSD",1731527451479,0.5566335,212.63,212.55,20.0]
["bitfinex","SOLUSD",1731527451968,0.4566335,212.63,212.59,20.0]
["bitfinex","SOLUSD",1731527452665,0.4566335,212.63,212.56,19.13436888]
["bitfinex","SOLUSD",1731527452666,0.4566335,212.63,212.62,38.10822498]
["bitfinex","SOLUSD",1731527453377,0.4566335,212.63,212.62,38.23371498]
["bitfinex","SOLUSD",1731527453751,0.4566335,212.63,212.62,76.34193996]
["bitfinex","SOLUSD",1731527454043,0.4566335,212.63,212.62,38.23371498]
["bitfinex","SOLUSD",1731527454971,0.5566335,212.63,212.62,38.10822498]
["bitfinex","SOLUSD",1731527455275,0.1,212.61,212.6,38.10822498]
["bitfinex","SOLUSD",1731527455482,0.6566335,212.63,212.6,38.10822498]
["bitfinex","SOLUSD",1731527455646,0.1,212.61,212.6,38.10822498]
["bitfinex","SOLUSD",1731527455849,0.1,212.59,212.58,38.10822498]
["bitfinex","SOLUSD",1731527456060,0.1,212.59,212.56,38.10822498]
["bitfinex","SOLUSD",1731527456256,0.2,212.61,212.58,38.10822498]
["bitfinex","SOLUSD",1731527456461,0.5566335,212.63,212.6,38.10822498]
["bitfinex","SOLUSD",1731527456763,0.4566335,212.63,212.62,38.10822498]
["bitfinex","SOLUSD",1731527457155,0.4566335,212.63,212.62,76.21644996]
["bitfinex","SOLUSD",1731527457354,0.4566335,212.63,212.62,76.34193996]
["bitfinex","SOLUSD",1731527457554,0.1,212.76,212.63,23.776884]
["bitfinex","SOLUSD",1731527457555,0.1,212.72,212.63,23.776884]
["bitfinex","SOLUSD",1731527457771,0.1,212.76,212.63,23.776884]
["bitfinex","SOLUSD",1731527457772,0.1,212.75,212.71,38.10822498]
["bitfinex","SOLUSD",1731527458081,0.1,212.75,212.73,38.10822498]
["bitfinex","SOLUSD",1731527458258,0.1,212.74,212.73,38.10822498]
["bitfinex","SOLUSD",1731527458572,0.4566335,212.84,212.69,38.10822498]
["bitfinex","SOLUSD",1731527458573,0.1,212.72,212.69,38.10822498]
["bitfinex","SOLUSD",1731527458772,4.7986,212.83,212.63,23.776884]
["bitfinex","SOLUSD",1731527458773,0.1,212.71,212.63,20.0]
["bitfinex","SOLUSD",1731527459277,0.1,212.71,212.63,23.902374]
["bitfinex","SOLUSD",1731527459464,0.1,212.71,212.7,38.10822498]
["bitfinex","SOLUSD",1731527459870,0.1,212.73,212.7,38.23371498]
["bitfinex","SOLUSD",1731527460073,0.1,212.71,212.7,38.23371498]
["bitfinex","SOLUSD",1731527460279,0.1,212.69,212.68,38.10822498]
["bitfinex","SOLUSD",1731527460966,0.1,212.71,212.68,38.10822498]
["bitfinex","SOLUSD",1731527461161,0.1,212.71,212.6,20.0]
["bitfinex","SOLUSD",1731527461162,0.1,212.71,212.7,38.10822498]
["bitfinex","SOLUSD",1731527461385,0.1,212.67,212.64,38.10822498]
["bitfinex","SOLUSD",1731527461674,0.1,212.61,212.6,38.10822498]
["bitfinex","SOLUSD",1731527462477,0.1,212.6,212.58,38.10822498]
["bitfinex","SOLUSD",1731527462776,0.1,212.57,212.54,38.10822498]
["bitfinex","SOLUSD",1731527462978,0.1,212.61,212.56,38.10822498]
["bitfinex","SOLUSD",1731527463158,0.1,212.61,212.51,3.14336888]
["bitfinex","SOLUSD",1731527463159,0.1,212.57,212.51,3.14336888]
["bitfinex","SOLUSD",1731527463358,0.2,212.54,212.51,38.10822498]
["bitfinex","SOLUSD",1731527463569,0.1,212.56,212.51,38.10822498]
["bitfinex","SOLUSD",1731527463776,0.1,212.59,212.55,38.10822498]
["bitfinex","SOLUSD",1731527463975,131.65851478,212.85,212.58,38.10822498]
["bitfinex","SOLUSD",1731527463976,0.1,212.62,212.58,38.10822498]
["bitfinex","SOLUSD",1731527464176,0.1,212.62,212.61,38.10822498]
["bitfinex","SOLUSD",1731527464482,0.1,212.64,212.61,38.10822498]
["bitfinex","SOLUSD",1731527464679,0.1,212.64,212.63,38.10822498]
["bitfinex","SOLUSD",1731527465356,0.1,212.6,212.59,38.10822498]
["bitfinex","SOLUSD",1731527465562,0.1,212.56,212.53,38.10822498]
["bitfinex","SOLUSD",1731527465771,0.1,212.54,212.51,38.10822498]
["bitfinex","SOLUSD",1731527465957,0.1,212.57,212.53,38.10822498]
["bitfinex","SOLUSD",1731527466166,0.1,212.57,212.47,0.12549]
["bitfinex","SOLUSD",1731527466167,0.1,212.61,212.56,38.10822498]
["bitfinex","SOLUSD",1731527466482,0.1,212.57,212.56,38.10822498]
["bitfinex","SOLUSD",1731527466779,0.1,212.55,212.54,38.10822498]
["bitfinex","SOLUSD",1731527466961,0.1,212.51,212.5,38.10822498]
["bitfinex","SOLUSD",1731527467161,0.1,212.49,212.46,38.10822498]
["bitfinex","SOLUSD",1731527467364,0.1,212.43,212.42,38.10822498]
["bitfinex","SOLUSD",1731527467576,0.1,212.43,212.4,38.10822498]
["bitfinex","SOLUSD",1731527467789,0.1,212.41,212.4,38.23371498]
["bitfinex","SOLUSD",1731527468461,0.1,212.44,212.4,38.23371498]
["bitfinex","SOLUSD",1731527468462,0.1,212.44,212.4,38.10822498]
["bitfinex","SOLUSD",1731527468672,0.1,212.44,212.38,3.12986565]
["bitfinex","SOLUSD",1731527468873,0.1,212.44,212.43,38.10822498]
["bitfinex","SOLUSD",1731527469070,0.1,212.44,212.35,3.13964451]
["bitfinex","SOLUSD",1731527469279,0.1,212.47,212.36,6.72936888]
["bitfinex","SOLUSD",1731527469581,0.1,212.41,212.36,6.72936888]
["bitfinex","SOLUSD",1731527469880,0.1,212.43,212.37,0.12549]
["bitfinex","SOLUSD",1731527470377,0.1,212.46,212.43,0.12549]
["bitfinex","SOLUSD",1731527470578,0.1,212.46,212.45,38.10822498]
["bitfinex","SOLUSD",1731527470967,0.1,212.49,212.45,38.23371498]
["bitfinex","SOLUSD",1731527471167,0.1,212.51,212.48,38.10822498]
["bitfinex","SOLUSD",1731527471479,0.2,212.49,212.48,38.23371498]
["bitfinex","SOLUSD",1731527471688,0.1,212.49,212.48,38.10822498]
["bitfinex","SOLUSD",1731527472077,0.2,212.49,212.46,38.10822498]
["bitfinex","SOLUSD",1731527472280,0.1,212.47,212.46,38.10822498]
["bitfinex","SOLUSD",1731527472484,0.1,212.49,212.46,38.10822498]
["bitfinex","SOLUSD",1731527472679,0.1,212.49,212.48,38.10822498]
["bitfinex","SOLUSD",1731527472859,0.1,212.49,212.42,23.902374]
["bitfinex","SOLUSD",1731527472860,0.1,212.46,212.45,38.10822498]
["bitfinex","SOLUSD",1731527473187,0.2,212.46,212.43,38.10822498]
["bitfinex","SOLUSD",1731527473489,0.2,212.46,212.35,3.08133764]
["bitfinex","SOLUSD",1731527473490,0.1,212.46,212.45,38.10822498]
["bitfinex","SOLUSD",1731527473783,0.1,212.42,212.41,38.10822498]
["bitfinex","SOLUSD",1731527473995,0.1,212.53,212.39,38.10822498]
["bitfinex","SOLUSD",1731527473996,0.1,212.4,212.39,38.10822498]
["bitfinex","SOLUSD",1731527474167,0.1,212.36,212.35,38.10822498]
["bitfinex","SOLUSD",1731527474370,0.2,212.36,212.35,38.10822498]
["bitfinex","SOLUSD",1731527474581,0.2,212.38,212.35,38.10822498]
["bitfinex","SOLUSD",1731527474763,0.2,212.38,212.37,38.10822498]
["bitfinex","SOLUSD",1731527474961,0.2,212.4,212.37,38.10822498]
["bitfinex","SOLUSD",1731527475166,0.2,212.52,212.41,0.12549]
["bitfinex","SOLUSD",1731527475167,0.1,212.44,212.41,0.12549]
["bitfinex","SOLUSD",1731527475373,0.1,212.44,212.43,38.10822498]
["bitfinex","SOLUSD",1731527475765,0.1,212.42,212.37,6.72936888]
["bitfinex","SOLUSD",1731527475960,38.10822498,212.48,212.38,38.10822498]
["bitfinex","SOLUSD",1731527475961,0.2,212.4,212.38,38.10822498]
["bitfinex","SOLUSD",1731527476162,0.1,212.35,212.34,38.10822498]
["bitfinex","SOLUSD",1731527476379,0.2,212.35,212.34,38.10822498]
["bitfinex","SOLUSD",1731527476891,0.1,212.33,212.32,38.10822498]
["bitfinex","SOLUSD",1731527477065,0.2,212.33,212.32,38.10822498]
["bitfinex","SOLUSD",1731527477476,0.1,212.3,212.29,38.10822498]
["bitfinex","SOLUSD",1731527477683,0.1,212.31,212.29,38.10822498]
["bitfinex","SOLUSD",1731527477864,0.1,212.31,212.3,0.12549]
["bitfinex","SOLUSD",1731527478172,0.1,212.32,212.3,0.12549]
["bitfinex","SOLUSD",1731527478460,0.1,212.31,212.3,38.10822498]
["bitfinex","SOLUSD",1731527478873,0.1,212.32,212.3,38.10822498]
["bitfinex","SOLUSD",1731527479167,0.1,212.32,212.3,38.23371498]
["bitfinex","SOLUSD",1731527479380,0.1,212.31,212.3,38.23371498]
["bitfinex","SOLUSD",1731527479565,0.1,212.32,212.3,38.10822498]
["bitfinex","SOLUSD",1731527479761,0.1,212.31,212.3,38.23371498]
["bitfinex","SOLUSD",1731527479963,0.1,212.32,212.3,38.23371498]
["bitfinex","SOLUSD",1731527480160,0.1,212.35,212.3,76.34193996]
["bitfinex","SOLUSD",1731527480390,0.1,212.35,212.34,38.10822498]
["bitfinex","SOLUSD",1731527480571,0.1,212.33,212.32,38.10822498]
["bitfinex","SOLUSD",1731527480767,0.2,212.33,212.32,38.10822498]
["bitfinex","SOLUSD",1731527481266,0.2,212.27,212.26,38.10822498]
["bitfinex","SOLUSD",1731527481584,38.10822498,212.41,212.19,38.10822498]
["bitfinex","SOLUSD",1731527481585,0.1,212.2,212.19,38.10822498]
["bitfinex","SOLUSD",1731527481786,0.2,212.16,212.15,38.10822498]
["bitfinex","SOLUSD",1731527481987,0.1,212.12,212.1,38.10822498]
["bitfinex","SOLUSD",1731527482172,0.1,212.12,212.04,3.09108868]
["bitfinex","SOLUSD",1731527482369,0.1,212.12,212.09,38.10822498]
["bitfinex","SOLUSD",1731527482975,0.1,212.13,212.11,38.69034848]
["bitfinex","SOLUSD",1731527483166,0.1,212.17,212.11,38.69034848]
["bitfinex","SOLUSD",1731527483366,0.1,212.2,212.16,38.10822498]
["bitfinex","SOLUSD",1731527483575,0.2,212.23,212.18,38.10822498]
["bitfinex","SOLUSD",1731527483769,0.2,212.23,212.21,38.10822498]
["bitfinex","SOLUSD",1731527483969,0.1,212.18,212.16,6.72936888]
["bitfinex","SOLUSD",1731527484291,0.1,212.18,212.11,0.4566335]
["bitfinex","SOLUSD",1731527484292,0.1,212.17,212.14,38.10822498]
["bitfinex","SOLUSD",1731527484591,0.1,212.29,212.14,38.10822498]
["bitfinex","SOLUSD",1731527484592,0.1,212.19,212.16,38.10822498]
["bitfinex","SOLUSD",1731527484782,0.1,212.18,212.16,38.10822498]
["bitfinex","SOLUSD",1731527484969,0.2,212.18,212.16,38.10822498]
["bitfinex","SOLUSD",1731527485284,0.2,212.2,212.17,0.12549]
["bitfinex","SOLUSD",1731527485592,0.2,212.18,212.16,38.10822498]
["bitfinex","SOLUSD",1731527486094,0.1,212.19,212.17,0.12549]
["bitfinex","SOLUSD",1731527486275,0.1,212.18,212.17,38.23371498]
["bitfinex","SOLUSD",1731527486593,0.2,212.16,212.15,38.10822498]
["bitfinex","SOLUSD",1731527487197,0.2,212.16,212.15,38.23371498]
["bitfinex","SOLUSD",1731527487389,0.1,212.16,212.15,38.23371498]
["bitfinex","SOLUSD",1731527487570,0.1,212.21,212.16,23.776884]
["bitfinex","SOLUSD",1731527487897,0.1,212.21,212.2,38.10822498]
["bitfinex","SOLUSD",1731527488187,0.1,212.21,212.17,0.12549]
["bitfinex","SOLUSD",1731527488188,0.2,212.15,212.13,38.10822498]
["bitfinex","SOLUSD",1731527488388,0.1,212.12,212.11,0.4566335]
["bitfinex","SOLUSD",1731527488794,0.1,212.12,212.11,0.5821235]
["bitfinex","SOLUSD",1731527489088,0.1,212.13,212.11,0.5821235]
["bitfinex","SOLUSD",1731527489089,0.1,212.14,212.11,38.69034848]
["bitfinex","SOLUSD",1731527489290,0.1,212.14,212.13,38.10822498]
["bitfinex","SOLUSD",1731527489494,0.1,212.16,212.13,38.10822498]
["bitfinex","SOLUSD",1731527489784,0.1,212.16,212.15,38.10822498]
["bitfinex","SOLUSD",1731527490089,0.2,212.18,212.15,38.10822498]
["bitfinex","SOLUSD",1731527490396,0.2,212.18,212.17,38.23371498]
["bitfinex","SOLUSD",1731527490397,0.1,212.18,212.17,38.23371498]
["bitfinex","SOLUSD",1731527490567,0.1,212.19,212.17,38.23371498]
["bitfinex","SOLUSD",1731527490767,0.1,212.19,212.17,38.10822498]
["bitfinex","SOLUSD",1731527490968,0.1,212.18,212.17,38.10822498]
["bitfinex","SOLUSD",1731527491165,0.1,212.19,212.17,38.23371498]
["bitfinex","SOLUSD",1731527491369,0.1,212.25,212.18,61.88510898]
["bitfinex","SOLUSD",1731527491589,0.1,212.28,212.24,38.10822498]
["bitfinex","SOLUSD",1731527491798,0.1,212.28,212.18,61.88510898]
["bitfinex","SOLUSD",1731527491799,0.1,212.28,212.27,38.10822498]
["bitfinex","SOLUSD",1731527491978,0.1,212.28,212.25,38.10822498]
["bitfinex","SOLUSD",1731527492179,0.1,212.28,212.27,0.12549]
["bitfinex","SOLUSD",1731527492385,0.2,212.28,212.27,38.23371498]
["bitfinex","SOLUSD",1731527492573,0.2,212.23,212.22,38.10822498]
["bitfinex","SOLUSD",1731527492977,0.2,212.25,212.22,38.23371498]
["bitfinex","SOLUSD",1731527493403,0.1,212.23,212.22,0.12549]
["bitfinex","SOLUSD",1731527493592,0.2,212.25,212.23,0.12549]
["bitfinex","SOLUSD",1731527494195,0.2,212.25,212.24,38.10822498]
["bitfinex","SOLUSD",1731527494701,0.2,212.25,212.24,38.23371498]
["bitfinex","SOLUSD",1731527495192,160.6,212.36,212.23,38.10822498]
["bitfinex","SOLUSD",1731527495193,0.1,212.24,212.23,38.10822498]
["bitfinex","SOLUSD",1731527495393,0.1,212.26,212.24,0.12549]
["bitfinex","SOLUSD",1731527495774,0.1,212.22,212.21,38.10822498]
["bitfinex","SOLUSD",1731527495973,0.1,212.22,212.17,23.776884]
["bitfinex","SOLUSD",1731527495974,0.2,212.2,212.17,38.10822498]
["bitfinex","SOLUSD",1731527496174,0.2,212.28,212.07,13.1922]
["bitfinex","SOLUSD",1731527496175,0.2,212.14,212.07,13.1922]
["bitfinex","SOLUSD",1731527496486,0.1,212.12,212.11,38.56485848]
["bitfinex","SOLUSD",1731527496693,0.2,212.12,212.11,0.4566335]
["bitfinex","SOLUSD",1731527498295,0.2,212.12,212.11,38.69034848]
["bitfinex","SOLUSD",1731527498672,0.2,212.12,212.11,38.56485848]
["bitfinex","SOLUSD",1731527498892,0.2,212.12,212.11,0.4566335]
["bitfinex","SOLUSD",1731527499478,23.976884,212.12,212.11,0.4566335]
["bitfinex","SOLUSD",1731527499679,24.076884,212.12,212.11,0.4566335]
["bitfinex","SOLUSD",1731527500492,204.576884,212.12,212.11,0.4566335]
["bitfinex","SOLUSD",1731527501584,0.2,211.96,211.95,38.10822498]
["bitfinex","SOLUSD",1731527502095,160.5,212.09,211.95,38.10822498]
["bitfinex","SOLUSD",1731527502096,0.2,211.98,211.95,38.10822498]
["bitfinex","SOLUSD",1731527502401,0.2,211.96,211.95,38.10822498]
["bitfinex","SOLUSD",1731527502603,0.2,211.96,211.91,38.10822498]
["bitfinex","SOLUSD",1731527502789,0.1,211.92,211.91,38.10822498]
["bitfinex","SOLUSD",1731527503101,0.1,211.91,211.89,38.10822498]
["bitfinex","SOLUSD",1731527503304,0.1,211.91,211.9,0.5821235]
["bitfinex","SOLUSD",1731527503478,0.1,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527504294,0.1,211.92,211.9,0.4566335]
["bitfinex","SOLUSD",1731527504495,0.1,211.92,211.91,38.10822498]
["bitfinex","SOLUSD",1731527505093,0.1,211.92,211.91,38.23371498]
["bitfinex","SOLUSD",1731527505594,0.2,211.92,211.91,38.23371498]
["bitfinex","SOLUSD",1731527506882,0.2,211.92,211.91,38.10822498]
["bitfinex","SOLUSD",1731527507196,0.2,211.92,211.9,0.4566335]
["bitfinex","SOLUSD",1731527507701,38.40822498,211.92,211.9,0.4566335]
["bitfinex","SOLUSD",1731527507886,0.1,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527508082,23.876884,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527510302,43.876884,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527511286,23.876884,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527511495,0.2,211.92,211.9,0.4566335]
["bitfinex","SOLUSD",1731527512102,0.2,211.92,211.91,38.10822498]
["bitfinex","SOLUSD",1731527512504,38.30822498,211.92,211.9,0.4566335]
["bitfinex","SOLUSD",1731527512904,0.1,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527513208,0.2,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527513503,23.976884,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527513712,23.876884,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527513901,38.30822498,211.92,211.9,0.4566335]
["bitfinex","SOLUSD",1731527515307,43.976884,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527516898,23.876884,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527517308,23.976884,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527517506,0.1,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527517810,38.30822498,211.92,211.9,0.4566335]
["bitfinex","SOLUSD",1731527519005,0.2,211.92,211.9,0.4566335]
["bitfinex","SOLUSD",1731527519211,0.2,211.92,211.91,38.10822498]
["bitfinex","SOLUSD",1731527519416,0.2,211.97,211.91,38.23371498]
["bitfinex","SOLUSD",1731527519596,0.1,211.97,211.96,38.10822498]
["bitfinex","SOLUSD",1731527519800,0.2,211.97,211.96,38.10822498]
["bitfinex","SOLUSD",1731527519987,0.2,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527520186,0.1,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527520400,0.1,211.92,211.91,0.12549]
["bitfinex","SOLUSD",1731527520602,0.1,211.92,211.91,38.23371498]
["bitfinex","SOLUSD",1731527520912,0.1,211.92,211.9,0.4566335]
["bitfinex","SOLUSD",1731527520913,0.1,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527521888,0.1,211.92,211.9,38.69034848]
["bitfinex","SOLUSD",1731527522117,0.1,211.97,211.9,38.69034848]
["bitfinex","SOLUSD",1731527522291,0.1,211.97,211.96,38.10822498]
["bitfinex","SOLUSD",1731527522502,0.1,211.97,211.96,38.23371498]
["bitfinex","SOLUSD",1731527522704,0.1,212.01,211.96,76.34193996]
["bitfinex","SOLUSD",1731527523010,0.2,211.97,211.96,0.12549]
["bitfinex","SOLUSD",1731527523215,0.2,211.97,211.96,38.23371498]
["bitfinex","SOLUSD",1731527523401,0.2,211.97,211.96,0.12549]
["bitfinex","SOLUSD",1731527523912,0.2,211.97,211.96,38.23371498]
["bitfinex","SOLUSD",1731527524212,0.2,212.01,211.97,0.12549]
["bitfinex","SOLUSD",1731527524508,0.2,212.01,212.0,38.10822498]
["bitfinex","SOLUSD",1731527524892,0.2,211.97,211.9,0.4566335]
["bitfinex","SOLUSD",1731527525095,0.1,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527525507,0.2,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527525717,44.076884,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527526012,0.2,211.7,211.65,12.7358]
["bitfinex","SOLUSD",1731527526210,0.2,211.7,211.67,38.10822498]
["bitfinex","SOLUSD",1731527526425,0.2,211.7,211.63,3.22519974]
["bitfinex","SOLUSD",1731527526591,0.2,211.7,211.68,38.10822498]
["bitfinex","SOLUSD",1731527526911,0.2,211.7,211.53,51.18242498]
["bitfinex","SOLUSD",1731527526912,62.08510898,211.7,211.6,38.10822498]
["bitfinex","SOLUSD",1731527527113,62.08510898,211.7,211.57,38.10822498]
["bitfinex","SOLUSD",1731527527114,62.18510898,211.7,211.57,38.10822498]
["bitfinex","SOLUSD",1731527529014,62.08510898,211.7,211.55,38.10822498]
["bitfinex","SOLUSD",1731527529188,62.08510898,211.7,211.62,4.7252]
["bitfinex","SOLUSD",1731527529387,62.21059898,211.7,211.55,38.10822498]
["bitfinex","SOLUSD",1731527529587,82.21059898,211.7,211.51,69.08632498]
["bitfinex","SOLUSD",1731527529818,82.21059898,211.7,211.48,43.29335848]
["bitfinex","SOLUSD",1731527529819,0.1,211.49,211.48,43.29335848]
["bitfinex","SOLUSD",1731527529992,0.1,211.49,211.48,5.1851335]
["bitfinex","SOLUSD",1731527532217,38.20822498,211.49,211.48,0.4566335]
["bitfinex","SOLUSD",1731527532393,0.1,211.49,211.48,0.4566335]
["bitfinex","SOLUSD",1731527533216,0.2,211.49,211.48,0.4566335]
["bitfinex","SOLUSD",1731527535013,0.1,211.49,211.48,0.4566335]
["bitfinex","SOLUSD",1731527536326,0.2,211.63,211.62,38.10822498]
["bitfinex","SOLUSD",1731527536534,0.2,211.67,211.62,38.23371498]
["bitfinex","SOLUSD",1731527536837,0.1,211.61,211.55,20.0]
["bitfinex","SOLUSD",1731527536997,0.2,211.61,211.6,38.10822498]
["bitfinex","SOLUSD",1731527537191,0.2,211.61,211.6,38.23371498]
["bitfinex","SOLUSD",1731527537621,0.1,211.61,211.6,38.23371498]
["bitfinex","SOLUSD",1731527537919,0.1,211.7,211.61,43.902374]
["bitfinex","SOLUSD",1731527538125,0.1,211.75,211.61,43.902374]
["bitfinex","SOLUSD",1731527538126,0.1,211.72,211.69,38.10822498]
["bitfinex","SOLUSD",1731527538311,0.1,211.72,211.64,38.10822498]
["bitfinex","SOLUSD",1731527538312,0.1,211.72,211.71,38.10822498]
["bitfinex","SOLUSD",1731527539808,0.2,211.72,211.71,38.10822498]
["bitfinex","SOLUSD",1731527542221,0.1,211.72,211.71,38.23371498]
["bitfinex","SOLUSD",1731527542525,0.2,211.72,211.71,38.10822498]
["bitfinex","SOLUSD",1731527544399,0.2,211.7,211.69,38.10822498]
["bitfinex","SOLUSD",1731527545200,0.1,211.7,211.69,38.23371498]
["bitfinex","SOLUSD",1731527545402,0.1,211.72,211.69,38.23371498]
["bitfinex","SOLUSD",1731527545611,0.1,211.72,211.71,38.10822498]
["bitfinex","SOLUSD",1731527546718,0.1,211.77,211.71,76.34193996]
["bitfinex","SOLUSD",1731527546911,0.1,211.79,211.76,38.10822498]
["bitfinex","SOLUSD",1731527547116,0.2,211.81,211.78,38.10822498]
["bitfinex","SOLUSD",1731527547302,0.1,211.93,211.75,38.10822498]
["bitfinex","SOLUSD",1731527547303,0.1,211.85,211.8,38.10822498]
["bitfinex","SOLUSD",1731527547503,0.1,211.85,211.84,38.10822498]
["bitfinex","SOLUSD",1731527547703,0.1,211.78,211.77,38.10822498]
["bitfinex","SOLUSD",1731527547922,0.2,211.78,211.77,38.10822498]
["bitfinex","SOLUSD",1731527549425,0.1,211.76,211.75,38.10822498]
["bitfinex","SOLUSD",1731527549728,0.1,211.74,211.71,0.12549]
["bitfinex","SOLUSD",1731527550726,0.1,211.74,211.7,3.18330106]
["bitfinex","SOLUSD",1731527550727,0.1,211.74,211.73,38.10822498]
["bitfinex","SOLUSD",1731527550923,0.1,211.74,211.73,38.23371498]
["bitfinex","SOLUSD",1731527551433,0.1,211.74,211.73,76.34193996]
["bitfinex","SOLUSD",1731527551635,0.1,211.74,211.73,96.34193996]
["bitfinex","SOLUSD",1731527551814,0.1,211.91,211.73,96.34193996]
["bitfinex","SOLUSD",1731527551815,0.1,211.84,211.77,38.10822498]
["bitfinex","SOLUSD",1731527552022,0.1,211.84,211.83,38.10822498]
["bitfinex","SOLUSD",1731527552409,0.1,211.81,211.75,58.10822498]
["bitfinex","SOLUSD",1731527552626,0.1,211.81,211.8,38.10822498]
["bitfinex","SOLUSD",1731527552826,0.1,211.84,211.8,38.10822498]
["bitfinex","SOLUSD",1731527553037,0.1,211.86,211.83,38.10822498]
["bitfinex","SOLUSD",1731527553212,0.1,211.86,211.85,38.10822498]
["bitfinex","SOLUSD",1731527554239,0.1,211.82,211.81,38.10822498]
["bitfinex","SOLUSD",1731527555038,0.1,211.78,211.75,38.10822498]
["bitfinex","SOLUSD",1731527555237,0.1,211.72,211.71,38.10822498]
["bitfinex","SOLUSD",1731527557513,0.1,211.72,211.66,0.12549]
["bitfinex","SOLUSD",1731527557721,0.1,211.72,211.7,38.10822498]
["bitfinex","SOLUSD",1731527558748,0.1,211.71,211.61,3.11208845]
["bitfinex","SOLUSD",1731527559041,0.1,211.71,211.7,38.10822498]
["bitfinex","SOLUSD",1731527559413,0.1,211.77,211.71,0.12549]
["bitfinex","SOLUSD",1731527559622,0.1,211.77,211.76,38.10822498]
["bitfinex","SOLUSD",1731527560439,0.1,211.76,211.75,38.10822498]
["bitfinex","SOLUSD",1731527562636,0.1,211.68,211.56,0.1]
["bitfinex","SOLUSD",1731527562819,0.1,211.68,211.67,38.10822498]
["bitfinex","SOLUSD",1731527563015,0.1,211.63,211.62,38.10822498]
["bitfinex","SOLUSD",1731527563216,0.1,211.61,211.6,38.10822498]
["bitfinex","SOLUSD",1731527563937,0.1,211.68,211.58,38.10822498]
["bitfinex","SOLUSD",1731527563938,0.1,211.59,211.58,38.10822498]
["bitfinex","SOLUSD",1731527564842,0.1,211.59,211.58,42.83452498]
["bitfinex","SOLUSD",1731527566223,160.6,211.69,211.58,42.83452498]
["bitfinex","SOLUSD",1731527566224,0.1,211.61,211.58,42.83452498]
["bitfinex","SOLUSD",1731527566429,0.1,211.63,211.6,38.10822498]
["bitfinex","SOLUSD",1731527566635,0.1,211.63,211.62,38.10822498]
["bitfinex","SOLUSD",1731527566835,160.5,211.69,211.62,38.10822498]
["bitfinex","SOLUSD",1731527566836,0.1,211.67,211.63,0.12549]
["bitfinex","SOLUSD",1731527567030,0.1,211.67,211.66,38.10822498]
["bitfinex","SOLUSD",1731527568346,0.1,211.67,211.66,42.83272498]
["bitfinex","SOLUSD",1731527568542,0.1,211.69,211.66,42.83272498]
["bitfinex","SOLUSD",1731527568723,0.1,211.73,211.68,38.10822498]
["bitfinex","SOLUSD",1731527568917,0.1,211.73,211.66,4.7245]
["bitfinex","SOLUSD",1731527568918,0.1,211.73,211.72,38.10822498]
["bitfinex","SOLUSD",1731527569337,0.1,211.71,211.7,38.10822498]
["bitfinex","SOLUSD",1731527569742,0.1,211.73,211.7,38.10822498]
["bitfinex","SOLUSD",1731527570118,0.1,211.75,211.72,38.10822498]
["bitfinex","SOLUSD",1731527570316,0.1,211.71,211.7,38.10822498]
["bitfinex","SOLUSD",1731527571337,0.1,211.69,211.68,38.10822498]
["bitfinex","SOLUSD",1731527571640,0.1,211.67,211.66,38.10822498]
["bitfinex","SOLUSD",1731527572446,0.1,211.65,211.64,38.10822498]
["bitfinex","SOLUSD",1731527572743,158.6,211.73,211.64,38.10822498]
["bitfinex","SOLUSD",1731527572939,158.6,211.74,211.68,38.10822498]
["bitfinex","SOLUSD",1731527573418,158.6,211.74,211.72,38.10822498]
["bitfinex","SOLUSD",1731527573623,0.1,211.73,211.66,38.10822498]
["bitfinex","SOLUSD",1731527573841,158.6,211.8,211.6,38.10822498]
["bitfinex","SOLUSD",1731527573842,0.1,211.66,211.6,38.10822498]
["bitfinex","SOLUSD",1731527574046,0.1,211.62,211.53,38.10822498]
["bitfinex","SOLUSD",1731527574223,0.1,211.58,211.51,38.10822498]
["bitfinex","SOLUSD",1731527574422,158.8,211.58,211.45,13.2096]
["bitfinex","SOLUSD",1731527574639,158.7,211.58,211.41,30.3518]
["bitfinex","SOLUSD",1731527574947,158.6,211.58,211.41,30.3518]
["bitfinex","SOLUSD",1731527575246,158.6,211.58,211.51,38.10822498]
["bitfinex","SOLUSD",1731527575448,158.6,211.58,211.53,38.10822498]
["bitfinex","SOLUSD",1731527575624,0.1,211.59,211.53,38.10822498]
["bitfinex","SOLUSD",1731527575820,38.10822498,211.63,211.55,38.10822498]
["bitfinex","SOLUSD",1731527576025,158.6,211.62,211.55,38.10822498]
["bitfinex","SOLUSD",1731527576224,0.1,211.6,211.56,4.7267]
["bitfinex","SOLUSD",1731527576442,38.10822498,211.59,211.54,4.727]
["bitfinex","SOLUSD",1731527576647,38.20822498,211.57,211.5,4.7281]
["bitfinex","SOLUSD",1731527576948,196.80822498,211.57,211.5,4.7281]
["bitfinex","SOLUSD",1731527577630,196.70822498,211.57,211.5,4.7281]
["bitfinex","SOLUSD",1731527578024,38.10822498,211.61,211.53,38.10822498]
["bitfinex","SOLUSD",1731527578240,196.70822498,211.63,211.55,38.10822498]
["bitfinex","SOLUSD",1731527578439,158.6,211.63,211.57,38.10822498]
["bitfinex","SOLUSD",1731527578650,38.10822498,211.65,211.57,38.10822498]
["bitfinex","SOLUSD",1731527579552,38.10822498,211.61,211.53,38.10822498]
["bitfinex","SOLUSD",1731527579731,0.1,211.62,211.54,4.7272]
["bitfinex","SOLUSD",1731527579935,23.776884,211.62,211.54,4.7272]
["bitfinex","SOLUSD",1731527580129,38.10822498,211.59,211.54,4.7272]
["bitfinex","SOLUSD",1731527580443,38.20822498,211.57,211.54,4.7272]
["bitfinex","SOLUSD",1731527580655,38.10822498,211.55,211.48,0.4566335]
["bitfinex","SOLUSD",1731527581143,38.10822498,211.53,211.48,0.4566335]
["bitfinex","SOLUSD",1731527581540,158.6,211.57,211.49,42.83652498]
["bitfinex","SOLUSD",1731527581742,158.6,211.57,211.52,4.7276]
["bitfinex","SOLUSD",1731527582232,38.20822498,211.57,211.52,4.7276]
["bitfinex","SOLUSD",1731527582549,38.30822498,211.57,211.52,4.7276]
["bitfinex","SOLUSD",1731527582745,38.10822498,211.59,211.52,4.7276]
["bitfinex","SOLUSD",1731527583138,38.30822498,211.59,211.52,4.7276]
["bitfinex","SOLUSD",1731527583335,38.10822498,211.6,211.53,38.10822498]
["bitfinex","SOLUSD",1731527583545,196.70822498,211.6,211.53,38.10822498]
["bitfinex","SOLUSD",1731527583843,158.6,211.6,211.54,4.7272]
["bitfinex","SOLUSD",1731527584056,158.6,211.61,211.57,38.10822498]
["bitfinex","SOLUSD",1731527584240,196.70822498,211.66,211.57,38.10822498]
["bitfinex","SOLUSD",1731527584439,158.6,211.67,211.61,38.10822498]
["bitfinex","SOLUSD",1731527584761,38.20822498,211.7,211.61,38.10822498]
["bitfinex","SOLUSD",1731527585051,196.70822498,211.72,211.63,38.10822498]
["bitfinex","SOLUSD",1731527585237,196.70822498,211.72,211.65,38.10822498]
["bitfinex","SOLUSD",1731527585435,38.10822498,211.72,211.65,38.10822498]
["bitfinex","SOLUSD",1731527585852,38.10822498,211.72,211.66,4.7245]
["bitfinex","SOLUSD",1731527586051,38.10822498,211.74,211.67,38.10822498]
["bitfinex","SOLUSD",1731527586848,38.10822498,211.78,211.69,38.10822498]
["bitfinex","SOLUSD",1731527587049,0.1,211.82,211.71,38.10822498]
["bitfinex","SOLUSD",1731527587050,38.10822498,211.8,211.71,38.10822498]
["bitfinex","SOLUSD",1731527587953,38.10822498,211.82,211.73,38.10822498]
["bitfinex","SOLUSD",1731527588132,38.10822498,211.84,211.75,38.10822498]
["bitfinex","SOLUSD",1731527588637,38.10822498,211.84,211.77,38.10822498]
["bitfinex","SOLUSD",1731527589038,38.10822498,211.84,211.75,38.10822498]
["bitfinex","SOLUSD",1731527589258,38.10822498,211.86,211.79,38.10822498]
["bitfinex","SOLUSD",1731527589430,0.1,211.87,211.79,38.10822498]
["bitfinex","SOLUSD",1731527589759,38.10822498,211.8,211.73,38.10822498]
["bitfinex","SOLUSD",1731527590052,38.10822498,211.78,211.71,38.10822498]
["bitfinex","SOLUSD",1731527590250,38.10822498,211.78,211.62,12.369]
["bitfinex","SOLUSD",1731527590251,38.10822498,211.76,211.69,38.10822498]
["bitfinex","SOLUSD",1731527590433,38.10822498,211.72,211.63,38.10822498]
["bitfinex","SOLUSD",1731527590635,38.10822498,211.72,211.57,32.8278]
["bitfinex","SOLUSD",1731527590636,0.2,211.78,211.66,38.10822498]
["bitfinex","SOLUSD",1731527590827,38.10822498,211.77,211.68,38.10822498]
["bitfinex","SOLUSD",1731527591033,38.10822498,211.81,211.72,38.10822498]
["bitfinex","SOLUSD",1731527591253,158.6,211.88,211.73,0.1]
["bitfinex","SOLUSD",1731527591460,158.6,211.93,211.84,38.10822498]
["bitfinex","SOLUSD",1731527591758,38.10822498,211.98,211.9,38.10822498]
["bitfinex","SOLUSD",1731527591928,56.98252298,211.98,211.9,38.10822498]
["bitfinex","SOLUSD",1731527592333,38.10822498,212.0,211.9,38.10822498]
["bitfinex","SOLUSD",1731527592538,38.10822498,211.98,211.9,38.10822498]
["bitfinex","SOLUSD",1731527592743,38.10822498,211.98,211.88,38.10822498]
["bitfinex","SOLUSD",1731527592964,158.6,212.01,211.94,38.10822498]
["bitfinex","SOLUSD",1731527593144,158.6,212.01,211.96,38.10822498]
["bitfinex","SOLUSD",1731527593471,18.864031,212.1,211.86,51.21572498]
["bitfinex","SOLUSD",1731527593472,158.6,212.14,212.0,38.10822498]
["bitfinex","SOLUSD",1731527593632,158.6,212.14,211.97,38.10822498]
["bitfinex","SOLUSD",1731527593633,158.6,212.14,212.08,38.10822498]
["bitfinex","SOLUSD",1731527593836,0.80720552,212.13,212.08,38.10822498]
["bitfinex","SOLUSD",1731527594051,0.80720552,212.13,212.1,38.10822498]
["bitfinex","SOLUSD",1731527594255,158.6,212.19,212.12,38.10822498]
["bitfinex","SOLUSD",1731527594445,38.66485848,212.21,212.01,20.1]
["bitfinex","SOLUSD",1731527594446,0.4566335,212.21,212.14,38.10822498]
["bitfinex","SOLUSD",1731527594649,0.4566335,212.21,212.08,38.10822498]
["bitfinex","SOLUSD",1731527594650,7.30532983,212.18,212.08,58.10822498]
["bitfinex","SOLUSD",1731527594953,7.30532983,212.18,212.17,38.10822498]
["bitfinex","SOLUSD",1731527595349,0.4566335,212.21,212.17,38.10822498]
["bitfinex","SOLUSD",1731527595655,0.4566335,212.21,212.12,0.1]
["bitfinex","SOLUSD",1731527595855,0.4566335,212.21,212.2,38.10822498]
["bitfinex","SOLUSD",1731527596472,0.4566335,212.21,212.18,38.10822498]
["bitfinex","SOLUSD",1731527596661,0.4566335,212.21,212.16,38.10822498]
["bitfinex","SOLUSD",1731527596839,38.56485848,212.21,212.12,38.10822498]
["bitfinex","SOLUSD",1731527597041,38.10822498,212.17,212.08,38.10822498]
["bitfinex","SOLUSD",1731527597744,0.1,212.16,212.08,38.10822498]
["bitfinex","SOLUSD",1731527597935,38.10822498,212.15,212.06,38.10822498]
["bitfinex","SOLUSD",1731527598236,38.10822498,212.15,212.08,38.10822498]
["bitfinex","SOLUSD",1731527598441,76.21644996,212.09,211.98,0.1]
["bitfinex","SOLUSD",1731527600961,0.1,211.79,211.78,0.12549]
["bitfinex","SOLUSD",1731527601450,0.1,211.81,211.78,0.12549]
["bitfinex","SOLUSD",1731527601643,0.1,211.86,211.78,0.12549]
["bitfinex","SOLUSD",1731527601959,0.1,211.8,211.78,0.12549]
["bitfinex","SOLUSD",1731527602756,38.10822498,211.79,211.78,0.12549]
["bitfinex","SOLUSD",1731527603115,38.10822498,211.79,211.48,23.93686928]
["bitfinex","SOLUSD",1731527603116,0.1,211.66,211.59,38.10822498]
["bitfinex","SOLUSD",1731527603271,0.1,211.63,211.59,38.10822498]
["bitfinex","SOLUSD",1731527603444,0.1,211.65,211.59,38.10822498]
["bitfinex","SOLUSD",1731527603640,0.1,211.65,211.61,38.10822498]
["bitfinex","SOLUSD",1731527603841,0.1,211.67,211.63,38.10822498]
["bitfinex","SOLUSD",1731527604237,0.1,211.69,211.64,20.0]
["bitfinex","SOLUSD",1731527604444,0.1,211.64,211.63,38.10822498]
["bitfinex","SOLUSD",1731527604959,0.1,211.69,211.61,38.10822498]
["bitfinex","SOLUSD",1731527605146,0.1,211.72,211.65,38.10822498]
["bitfinex","SOLUSD",1731527605350,0.1,211.74,211.71,38.10822498]
["bitfinex","SOLUSD",1731527605566,0.1,211.79,211.73,38.10822498]
["bitfinex","SOLUSD",1731527605745,0.1,211.85,211.78,38.10822498]
["bitfinex","SOLUSD",1731527605944,0.1,211.85,211.8,38.10822498]
["bitfinex","SOLUSD",1731527606156,0.1,211.85,211.82,38.10822498]
["bitfinex","SOLUSD",1731527606374,0.1,211.85,211.83,20.0]
["bitfinex","SOLUSD",1731527606665,0.1,211.83,211.82,38.10822498]
["bitfinex","SOLUSD",1731527606863,0.1,211.83,211.81,20.0]
["bitfinex","SOLUSD",1731527607073,0.1,211.84,211.79,20.0]
["bitfinex","SOLUSD",1731527607250,0.1,211.86,211.8,38.10822498]
["bitfinex","SOLUSD",1731527607452,0.1,211.83,211.81,20.0]
["bitfinex","SOLUSD",1731527607674,0.1,211.86,211.81,20.0]
["bitfinex","SOLUSD",1731527607856,0.1,211.83,211.81,20.0]
["bitfinex","SOLUSD",1731527608061,0.1,211.86,211.81,20.0]
["bitfinex","SOLUSD",1731527608367,0.1,211.86,211.83,20.0]
["bitfinex","SOLUSD",1731527608577,0.1,211.86,211.81,20.0]
["bitfinex","SOLUSD",1731527608869,0.1,211.84,211.81,20.0]
["bitfinex","SOLUSD",1731527609089,0.1,211.8,211.75,31.1007]
["bitfinex","SOLUSD",1731527609368,0.1,211.86,211.79,0.12549]
["bitfinex","SOLUSD",1731527609546,0.1,211.86,211.8,38.10822498]
["bitfinex","SOLUSD",1731527609949,0.1,211.86,211.75,69.20892498]
["bitfinex","SOLUSD",1731527609950,0.1,211.86,211.82,38.10822498]
["bitfinex","SOLUSD",1731527610361,0.1,211.86,211.84,38.10822498]
["bitfinex","SOLUSD",1731527610769,0.12549,211.96,211.85,58.10822498]
["bitfinex","SOLUSD",1731527610958,0.12549,211.96,211.87,20.0]
["bitfinex","SOLUSD",1731527610959,0.1,211.93,211.87,20.0]
["bitfinex","SOLUSD",1731527611366,0.1,211.93,211.9,38.10822498]
["bitfinex","SOLUSD",1731527611674,0.12549,211.96,211.92,38.10822498]
["bitfinex","SOLUSD",1731527611967,0.12549,211.96,211.95,58.23371498]
["bitfinex","SOLUSD",1731527612550,0.1,212.06,211.96,20.12549]
["bitfinex","SOLUSD",1731527612769,0.1,212.06,212.04,38.10822498]
["bitfinex","SOLUSD",1731527612978,0.1,212.07,212.0,38.10822498]
["bitfinex","SOLUSD",1731527613148,0.1,212.02,212.0,38.10822498]
["bitfinex","SOLUSD",1731527613354,0.1,212.0,211.98,38.10822498]
["bitfinex","SOLUSD",1731527613555,0.1,211.98,211.94,38.10822498]
["bitfinex","SOLUSD",1731527613779,0.1,211.98,211.95,20.0]
["bitfinex","SOLUSD",1731527613978,0.1,211.98,211.96,38.10822498]
["bitfinex","SOLUSD",1731527614164,0.1,212.0,211.96,38.10822498]
["bitfinex","SOLUSD",1731527614563,0.1,212.02,211.99,20.0]
["bitfinex","SOLUSD",1731527614765,0.1,212.04,212.0,38.10822498]
["bitfinex","SOLUSD",1731527615074,0.1,212.07,212.03,20.0]
["bitfinex","SOLUSD",1731527615379,0.1,212.07,212.04,38.10822498]
["bitfinex","SOLUSD",1731527615561,0.1,212.05,212.04,38.10822498]
["bitfinex","SOLUSD",1731527616461,0.1,212.09,212.04,38.10822498]
["bitfinex","SOLUSD",1731527616668,0.1,212.19,212.08,38.10822498]
["bitfinex","SOLUSD",1731527616868,0.1,212.19,212.12,38.10822498]
["bitfinex","SOLUSD",1731527617181,0.1,212.19,212.08,38.10822498]
["bitfinex","SOLUSD",1731527617182,0.1,212.12,212.09,38.10822498]
["bitfinex","SOLUSD",1731527617387,0.1,212.09,212.07,38.10822498]
["bitfinex","SOLUSD",1731527617754,0.1,212.11,212.07,38.10822498]
["bitfinex","SOLUSD",1731527617955,160.5,212.19,212.04,20.0]
["bitfinex","SOLUSD",1731527617956,0.1,212.14,212.11,38.10822498]
["bitfinex","SOLUSD",1731527618155,0.1,212.14,212.13,38.10822498]
["bitfinex","SOLUSD",1731527618656,0.1,212.12,212.11,38.10822498]
["bitfinex","SOLUSD",1731527618859,0.1,212.14,212.11,38.10822498]
["bitfinex","SOLUSD",1731527619180,0.1,212.15,212.13,38.10822498]
["bitfinex","SOLUSD",1731527619358,0.1,212.15,212.14,38.10822498]
["bitfinex","SOLUSD",1731527620186,0.1,212.18,212.14,38.10822498]
["bitfinex","SOLUSD",1731527620485,0.5566335,212.21,212.17,38.10822498]
["bitfinex","SOLUSD",1731527620660,0.1,212.19,212.18,20.0]
["bitfinex","SOLUSD",1731527621565,0.4566335,212.21,212.18,20.0]
["bitfinex","SOLUSD",1731527621768,0.4566335,212.21,212.2,38.10822498]
["bitfinex","SOLUSD",1731527621965,0.4566335,212.21,212.2,58.23371498]
["bitfinex","SOLUSD",1731527622469,3.35e-05,212.21,212.2,58.23371498]
["bitfinex","SOLUSD",1731527622678,0.1,212.33,212.21,44.002374]
["bitfinex","SOLUSD",1731527622871,0.1,212.35,212.32,20.0]
["bitfinex","SOLUSD",1731527623079,0.1,212.33,212.32,20.0]
["bitfinex","SOLUSD",1731527623272,0.1,212.39,212.32,20.0]
["bitfinex","SOLUSD",1731527623489,0.1,212.39,212.37,20.0]
["bitfinex","SOLUSD",1731527623998,0.1,212.39,212.38,20.0]
["bitfinex","SOLUSD",1731527624162,0.1,212.41,212.38,20.0]
["bitfinex","SOLUSD",1731527624368,0.4566335,212.42,212.41,20.0]
["bitfinex","SOLUSD",1731527624567,0.5566335,212.42,212.41,20.0]
["bitfinex","SOLUSD",1731527624765,0.4566335,212.42,212.41,20.0]
["bitfinex","SOLUSD",1731527625164,0.5566335,212.42,212.41,20.0]
["bitfinex","SOLUSD",1731527625366,0.4566335,212.42,212.41,20.0]
["bitfinex","SOLUSD",1731527626169,0.5566335,212.42,212.41,20.0]
["bitfinex","SOLUSD",1731527626379,0.4566335,212.42,212.41,20.0]
["bitfinex","SOLUSD",1731527629885,0.4566335,212.42,212.41,20.12549]
["bitfinex","SOLUSD",1731527630774,0.4566335,212.42,212.41,58.23371498]
["bitfinex","SOLUSD",1731527630971,0.4566335,212.42,212.41,20.12549]
["bitfinex","SOLUSD",1731527631777,0.4566335,212.42,212.41,58.23371498]
["bitfinex","SOLUSD",1731527631973,0.4566335,212.42,212.41,20.12549]
["bitfinex","SOLUSD",1731527632372,0.4566335,212.42,212.41,58.13647918]
["bitfinex","SOLUSD",1731527632685,0.4566335,212.42,212.41,81.91336318]
["bitfinex","SOLUSD",1731527633076,0.4566335,212.42,212.41,20.0282542]
["bitfinex","SOLUSD",1731527633281,0.4566335,212.42,212.41,58.13647918]
["bitfinex","SOLUSD",1731527633593,0.4566335,212.42,212.41,43.8051382]
["bitfinex","SOLUSD",1731527633912,0.4566335,212.42,212.4,38.10822498]
["bitfinex","SOLUSD",1731527634275,0.5566335,212.42,212.4,38.10822498]
["bitfinex","SOLUSD",1731527634970,0.4566335,212.42,212.4,38.10822498]
["bitfinex","SOLUSD",1731527635196,0.4566335,212.42,212.41,38.23371498]
["bitfinex","SOLUSD",1731527635493,0.4566335,212.42,212.4,38.10822498]
["bitfinex","SOLUSD",1731527635890,0.4566335,212.42,212.41,20.0]
["bitfinex","SOLUSD",1731527636498,0.4566335,212.42,212.41,20.12549]
["bitfinex","SOLUSD",1731527637004,0.4566335,212.42,212.41,20.0]
["bitfinex","SOLUSD",1731527637295,0.4566335,212.42,212.41,82.01059898]
["bitfinex","SOLUSD",1731527638297,0.4566335,212.42,212.41,82.11059898]
["bitfinex","SOLUSD",1731527638481,0.4566335,212.42,212.41,82.01059898]
["bitfinex","SOLUSD",1731527639095,0.4566335,212.42,212.41,43.902374]
["bitfinex","SOLUSD",1731527639298,0.4566335,212.42,212.41,120.21882396]
["bitfinex","SOLUSD",1731527639497,0.1,212.52,212.51,38.10822498]
["bitfinex","SOLUSD",1731527639678,0.1,212.52,212.51,58.10822498]
["bitfinex","SOLUSD",1731527640194,0.1,212.54,212.52,20.0]
["bitfinex","SOLUSD",1731527640390,0.1,212.54,212.53,58.10822498]
["bitfinex","SOLUSD",1731527641598,0.1,212.5,212.49,58.10822498]
["bitfinex","SOLUSD",1731527642300,0.1,212.52,212.5,20.0]
["bitfinex","SOLUSD",1731527642613,0.1,212.52,212.49,58.23371498]
["bitfinex","SOLUSD",1731527642614,0.1,212.52,212.51,58.10822498]
["bitfinex","SOLUSD",1731527644017,0.1,212.52,212.38,42.8113]
["bitfinex","SOLUSD",1731527644018,0.1,212.5,212.49,38.10822498]
["bitfinex","SOLUSD",1731527644708,0.1,212.52,212.49,38.10822498]
["bitfinex","SOLUSD",1731527645008,0.1,212.52,212.51,58.10822498]
["bitfinex","SOLUSD",1731527645183,0.1,212.54,212.52,20.0]
["bitfinex","SOLUSD",1731527645382,0.1,212.59,212.54,20.12549]
["bitfinex","SOLUSD",1731527645710,0.1,212.59,212.58,58.10822498]
["bitfinex","SOLUSD",1731527646600,0.1,212.61,212.59,20.0]
["bitfinex","SOLUSD",1731527646802,0.1,212.59,212.58,38.10822498]
["bitfinex","SOLUSD",1731527647187,0.1,212.59,212.58,58.10822498]
["bitfinex","SOLUSD",1731527647383,0.1,212.55,212.54,58.10822498]
["bitfinex","SOLUSD",1731527647710,0.1,212.51,212.5,38.10822498]
["bitfinex","SOLUSD",1731527648708,0.1,212.47,212.46,38.10822498]
["bitfinex","SOLUSD",1731527649006,0.1,212.51,212.47,0.12549]
["bitfinex","SOLUSD",1731527649300,0.1,212.58,212.5,76.21644996]
["bitfinex","SOLUSD",1731527649613,0.1,212.6,212.56,38.10822498]
["bitfinex","SOLUSD",1731527649787,0.1,212.6,212.59,38.10822498]
["bitfinex","SOLUSD",1731527649987,0.1,212.58,212.57,38.10822498]
["bitfinex","SOLUSD",1731527650314,0.1,212.56,212.55,38.10822498]
["bitfinex","SOLUSD",1731527650490,0.1,212.56,212.55,58.10822498]
["bitfinex","SOLUSD",1731527650826,38.56485848,212.63,212.42,23.776884]
["bitfinex","SOLUSD",1731527650827,0.1,212.54,212.53,38.10822498]
["bitfinex","SOLUSD",1731527651325,0.1,212.5,212.49,38.10822498]
["bitfinex","SOLUSD",1731527651809,0.1,212.5,212.47,38.10822498]
["bitfinex","SOLUSD",1731527652002,0.1,212.55,212.49,38.10822498]
["bitfinex","SOLUSD",1731527652189,0.1,212.55,212.54,38.10822498]
["bitfinex","SOLUSD",1731527653001,0.1,212.55,212.38,42.7113]
["bitfinex","SOLUSD",1731527653002,0.1,212.46,212.38,42.7113]
["bitfinex","SOLUSD",1731527653215,0.1,212.46,212.45,38.10822498]
["bitfinex","SOLUSD",1731527653427,0.1,212.44,212.43,38.10822498]
["bitfinex","SOLUSD",1731527653794,0.1,212.42,212.41,38.10822498]
["bitfinex","SOLUSD",1731527654812,0.1,212.32,212.29,32.4801]
["bitfinex","SOLUSD",1731527654995,0.1,212.29,212.23,12.7041]
["bitfinex","SOLUSD",1731527655204,0.1,212.29,212.21,30.1622]
["bitfinex","SOLUSD",1731527655205,0.1,212.25,212.21,30.1622]
["bitfinex","SOLUSD",1731527655640,0.1,212.27,212.21,30.1622]
["bitfinex","SOLUSD",1731527655815,0.1,212.2,212.16,12.3096]
["bitfinex","SOLUSD",1731527656028,0.1,212.31,212.19,76.21644996]
["bitfinex","SOLUSD",1731527656311,0.1,212.25,212.24,38.10822498]
["bitfinex","SOLUSD",1731527656687,17.5683,212.38,212.13,32.5869]
["bitfinex","SOLUSD",1731527656688,0.1,212.23,212.2,38.10822498]
["bitfinex","SOLUSD",1731527656892,0.1,212.21,212.2,38.10822498]
["bitfinex","SOLUSD",1731527657094,0.1,212.23,212.2,38.10822498]
["bitfinex","SOLUSD",1731527657295,0.1,212.25,212.22,38.10822498]
["bitfinex","SOLUSD",1731527657502,160.5,212.32,212.19,38.10822498]
["bitfinex","SOLUSD",1731527657503,0.1,212.23,212.19,38.10822498]
["bitfinex","SOLUSD",1731527657705,0.1,212.22,212.14,0.12549]
["bitfinex","SOLUSD",1731527658012,0.1,212.22,212.21,38.10822498]
["bitfinex","SOLUSD",1731527659109,0.1,212.24,212.21,38.10822498]
["bitfinex","SOLUSD",1731527659313,0.1,212.26,212.23,58.10822498]
["bitfinex","SOLUSD",1731527659509,0.1,212.25,212.24,20.0]
["bitfinex","SOLUSD",1731527660018,0.1,212.27,212.2,20.0]
["bitfinex","SOLUSD",1731527660200,0.1,212.29,212.25,20.0]
["bitfinex","SOLUSD",1731527660399,0.1,212.29,212.28,58.10822498]
["bitfinex","SOLUSD",1731527663014,0.1,212.25,212.22,38.10822498]
["bitfinex","SOLUSD",1731527663221,0.1,212.17,212.16,38.10822498]
["bitfinex","SOLUSD",1731527663718,0.1,212.21,212.16,38.10822498]
["bitfinex","SOLUSD",1731527663902,0.1,212.21,212.2,38.10822498]
["bitfinex","SOLUSD",1731527664102,0.1,212.23,212.2,38.10822498]
["bitfinex","SOLUSD",1731527664314,0.1,212.26,212.17,0.12549]
["bitfinex","SOLUSD",1731527664500,0.1,212.26,212.25,58.10822498]
["bitfinex","SOLUSD",1731527664998,160.5,212.33,212.23,58.10822498]
["bitfinex","SOLUSD",1731527664999,0.1,212.27,212.23,58.10822498]
["bitfinex","SOLUSD",1731527665212,0.1,212.27,212.25,38.10822498]
["bitfinex","SOLUSD",1731527665803,0.1,212.27,212.26,20.0]
["bitfinex","SOLUSD",1731527666095,0.1,212.29,212.26,20.0]
["bitfinex","SOLUSD",1731527666297,160.5,212.33,212.29,20.0]
["bitfinex","SOLUSD",1731527666298,0.1,212.33,212.29,20.0]
["bitfinex","SOLUSD",1731527666494,0.1,212.34,212.33,20.0]
["bitfinex","SOLUSD",1731527666720,0.1,212.34,212.23,0.1]
["bitfinex","SOLUSD",1731527666721,0.1,212.34,212.31,38.10822498]
["bitfinex","SOLUSD",1731527666894,0.1,212.34,212.32,20.0]
["bitfinex","SOLUSD",1731527667297,0.1,212.3,212.27,38.10822498]
["bitfinex","SOLUSD",1731527667627,0.1,212.3,212.28,20.0]
["bitfinex","SOLUSD",1731527668219,0.1,212.3,212.29,58.10822498]
["bitfinex","SOLUSD",1731527668413,0.1,212.32,212.3,20.0]
["bitfinex","SOLUSD",1731527668715,0.1,212.32,212.31,58.10822498]
["bitfinex","SOLUSD",1731527668919,0.1,212.32,212.31,20.0]
["bitfinex","SOLUSD",1731527669099,0.1,212.32,212.31,58.10822498]
["bitfinex","SOLUSD",1731527669302,0.1,212.34,212.31,58.10822498]
["bitfinex","SOLUSD",1731527669514,0.1,212.36,212.34,20.0]
["bitfinex","SOLUSD",1731527669714,0.1,212.36,212.35,38.10822498]
["bitfinex","SOLUSD",1731527669911,0.1,212.36,212.35,58.10822498]
["bitfinex","SOLUSD",1731527671023,0.1,212.48,212.35,58.10822498]
["bitfinex","SOLUSD",1731527671024,0.1,212.4,212.36,20.0]
["bitfinex","SOLUSD",1731527671206,0.1,212.4,212.39,58.10822498]
["bitfinex","SOLUSD",1731527671908,0.1,212.42,212.4,20.0]
["bitfinex","SOLUSD",1731527672105,0.1,212.45,212.42,20.0]
["bitfinex","SOLUSD",1731527672306,0.1,212.45,212.44,58.10822498]
["bitfinex","SOLUSD",1731527673416,0.1,212.46,212.45,20.0]
["bitfinex","SOLUSD",1731527673619,0.1,212.48,212.45,20.0]
["bitfinex","SOLUSD",1731527673922,0.1,212.5,212.47,58.10822498]
["bitfinex","SOLUSD",1731527674225,0.1,212.5,212.48,20.0]
["bitfinex","SOLUSD",1731527675725,0.1,212.47,212.46,20.0]
["bitfinex","SOLUSD",1731527678834,0.1,212.44,212.43,38.10822498]
["bitfinex","SOLUSD",1731527679010,0.1,212.44,212.43,58.10822498]
["bitfinex","SOLUSD",1731527679528,0.1,212.44,212.43,38.10822498]
["bitfinex","SOLUSD",1731527679713,0.1,212.42,212.41,38.10822498]
["bitfinex","SOLUSD",1731527680631,0.1,212.42,212.41,58.10822498]
["bitfinex","SOLUSD",1731527682031,0.1,212.38,212.37,38.10822498]
["bitfinex","SOLUSD",1731527682335,0.1,212.3,212.29,38.10822498]
["bitfinex","SOLUSD",1731527682516,0.1,212.26,212.25,38.10822498]
["bitfinex","SOLUSD",1731527682927,0.1,212.24,212.23,38.10822498]
["bitfinex","SOLUSD",1731527683129,0.1,212.2,212.13,3.1506851]
["bitfinex","SOLUSD",1731527683313,0.1,212.16,212.13,38.10822498]
["bitfinex","SOLUSD",1731527683513,0.1,212.12,212.11,38.10822498]
["bitfinex","SOLUSD",1731527683721,0.1,212.1,212.09,38.10822498]
["bitfinex","SOLUSD",1731527684941,0.1,212.08,212.07,38.10822498]
["bitfinex","SOLUSD",1731527685850,0.1,212.08,211.97,38.10822498]
["bitfinex","SOLUSD",1731527685851,0.1,212.08,212.01,38.10822498]
["bitfinex","SOLUSD",1731527686143,0.1,212.13,211.92,13.1653]
["bitfinex","SOLUSD",1731527686144,0.1,212.05,211.97,38.20822498]
["bitfinex","SOLUSD",1731527686331,0.1,212.03,211.97,38.20822498]
["bitfinex","SOLUSD",1731527686535,0.1,212.05,211.97,38.20822498]
["bitfinex","SOLUSD",1731527686724,0.1,212.03,211.97,38.10822498]
["bitfinex","SOLUSD",1731527687036,0.1,212.05,212.03,0.12549]
["bitfinex","SOLUSD",1731527687228,0.1,212.05,212.04,38.10822498]
["bitfinex","SOLUSD",1731527687423,0.1,212.05,212.04,58.10822498]
["bitfinex","SOLUSD",1731527688232,0.1,212.03,212.02,38.10822498]
["bitfinex","SOLUSD",1731527689139,0.1,212.05,212.02,38.10822498]
["bitfinex","SOLUSD",1731527689335,0.1,212.05,212.04,58.10822498]
["bitfinex","SOLUSD",1731527690043,0.1,212.05,212.04,38.10822498]
["bitfinex","SOLUSD",1731527690339,0.1,212.01,212.0,38.10822498]
["bitfinex","SOLUSD",1731527690726,0.1,212.03,212.0,38.10822498]
["bitfinex","SOLUSD",1731527691042,0.1,212.03,212.02,38.10822498]
["bitfinex","SOLUSD",1731527691638,0.1,212.03,212.02,58.10822498]
["bitfinex","SOLUSD",1731527692946,0.1,211.97,211.9,0.4566335]
["bitfinex","SOLUSD",1731527693241,0.1,212.07,211.9,0.4566335]
["bitfinex","SOLUSD",1731527693242,0.1,211.99,211.96,38.10822498]
["bitfinex","SOLUSD",1731527693446,0.1,211.99,211.94,38.10822498]
["bitfinex","SOLUSD",1731527693744,0.1,211.91,211.9,38.56485848]
["bitfinex","SOLUSD",1731527694043,0.1,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527694243,0.1,211.91,211.9,38.56485848]
["bitfinex","SOLUSD",1731527694419,0.1,211.91,211.9,38.69034848]
["bitfinex","SOLUSD",1731527694853,0.1,211.91,211.9,38.56485848]
["bitfinex","SOLUSD",1731527695028,0.1,211.91,211.9,38.69034848]
["bitfinex","SOLUSD",1731527695728,0.1,211.93,211.9,38.69034848]
["bitfinex","SOLUSD",1731527695929,0.1,211.93,211.92,38.23371498]
["bitfinex","SOLUSD",1731527696228,0.1,211.95,211.93,20.0]
["bitfinex","SOLUSD",1731527696547,0.1,211.95,211.94,58.10822498]
["bitfinex","SOLUSD",1731527696936,0.1,211.95,211.93,20.0]
["bitfinex","SOLUSD",1731527697249,0.1,211.92,211.9,0.4566335]
["bitfinex","SOLUSD",1731527697452,38.20822498,211.91,211.9,0.4566335]
["bitfinex","SOLUSD",1731527697635,0.1,211.79,211.78,38.10822498]
["bitfinex","SOLUSD",1731527697827,0.1,211.77,211.74,38.10822498]
["bitfinex","SOLUSD",1731527698151,38.10822498,211.82,211.65,30.2041]
["bitfinex","SOLUSD",1731527698152,0.1,211.75,211.72,38.10822498]
["bitfinex","SOLUSD",1731527698338,0.1,211.75,211.74,38.10822498]
["bitfinex","SOLUSD",1731527698841,0.1,211.77,211.74,38.10822498]
["bitfinex","SOLUSD",1731527699042,0.1,211.75,211.74,38.10822498]
["bitfinex","SOLUSD",1731527700235,0.1,211.75,211.74,58.10822498]
["bitfinex","SOLUSD",1731527700431,0.1,211.79,211.75,20.0]
["bitfinex","SOLUSD",1731527700624,0.1,211.7,211.69,0.4566335]
["bitfinex","SOLUSD",1731527700833,0.1,211.72,211.7,0.12549]
["bitfinex","SOLUSD",1731527701026,0.1,211.75,211.7,0.12549]
["bitfinex","SOLUSD",1731527701537,0.1,211.79,211.7,0.12549]
["bitfinex","SOLUSD",1731527701746,0.1,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1731527701935,0.1,211.77,211.76,58.10822498]
["bitfinex","SOLUSD",1731527702843,0.1,211.8,211.76,58.23371498]
["bitfinex","SOLUSD",1731527703046,0.1,211.83,211.79,38.10822498]
["bitfinex","SOLUSD",1731527703240,0.1,211.83,211.82,58.10822498]
["bitfinex","SOLUSD",1731527703650,0.1,211.83,211.82,58.23371498]
["bitfinex","SOLUSD",1731527703947,13.3133,211.95,211.82,58.23371498]
["bitfinex","SOLUSD",1731527703948,0.1,211.87,211.83,20.0]
["bitfinex","SOLUSD",1731527704133,0.1,211.89,211.87,20.0]
["bitfinex","SOLUSD",1731527704326,0.1,211.89,211.88,38.10822498]
["bitfinex","SOLUSD",1731527704755,0.1,211.89,211.88,58.10822498]
["bitfinex","SOLUSD",1731527705132,0.1,211.85,211.84,38.10822498]
["bitfinex","SOLUSD",1731527705452,0.1,211.85,211.75,38.10822498]
["bitfinex","SOLUSD",1731527705453,0.1,211.83,211.82,58.23371498]
["bitfinex","SOLUSD",1731527705829,0.1,211.78,211.77,38.10822498]
["bitfinex","SOLUSD",1731527706026,0.1,211.78,211.65,0.1]
["bitfinex","SOLUSD",1731527706027,0.1,211.73,211.66,12.7115]
["bitfinex","SOLUSD",1731527706251,0.1,211.71,211.65,38.10822498]
["bitfinex","SOLUSD",1731527706437,38.20822498,211.71,211.63,38.10822498]
["bitfinex","SOLUSD",1731527706750,23.876884,211.7,211.62,38.10822498]
["bitfinex","SOLUSD",1731527706947,23.776884,211.7,211.62,38.10822498]
["bitfinex","SOLUSD",1731527707131,23.876884,211.7,211.62,38.10822498]
["bitfinex","SOLUSD",1731527707331,23.776884,211.7,211.62,38.10822498]
["bitfinex","SOLUSD",1731527707545,23.776884,211.7,211.64,38.10822498]
["bitfinex","SOLUSD",1731527708047,23.776884,211.7,211.62,38.10822498]
["bitfinex","SOLUSD",1731527708558,23.876884,211.7,211.6,38.10822498]
["bitfinex","SOLUSD",1731527708743,23.876884,211.7,211.48,0.5566335]
["bitfinex","SOLUSD",1731527708744,24.002374,211.7,211.54,38.10822498]
["bitfinex","SOLUSD",1731527708947,0.1,211.51,211.5,38.10822498]
["bitfinex","SOLUSD",1731527709144,0.1,211.49,211.48,38.56485848]
["bitfinex","SOLUSD",1731527709340,0.1,211.49,211.48,0.4566335]
["bitfinex","SOLUSD",1731527709536,0.1,211.49,211.48,5.1851335]
["bitfinex","SOLUSD",1731527710264,0.1,211.49,211.48,0.4566335]
["bitfinex","SOLUSD",1731527710434,23.776884,211.48,211.36,38.10822498]
["bitfinex","SOLUSD",1731527710755,0.1,211.37,211.36,38.10822498]
["bitfinex","SOLUSD",1731527710949,0.1,211.41,211.36,38.10822498]
["bitfinex","SOLUSD",1731527711149,0.1,211.41,211.39,38.10822498]
["bitfinex","SOLUSD",1731527711365,0.1,211.39,211.35,38.10822498]
["bitfinex","SOLUSD",1731527711655,0.1,211.36,211.35,38.10822498]
["bitfinex","SOLUSD",1731527711864,0.1,211.34,211.33,38.10822498]
["bitfinex","SOLUSD",1731527712552,0.1,211.34,211.33,42.84012498]
["bitfinex","SOLUSD",1731527713142,0.1,211.37,211.34,0.12549]
["bitfinex","SOLUSD",1731527713361,0.1,211.35,211.34,38.10822498]
["bitfinex","SOLUSD",1731527713761,0.1,211.37,211.35,0.12549]
["bitfinex","SOLUSD",1731527713971,0.1,211.41,211.36,38.10822498]
["bitfinex","SOLUSD",1731527714259,0.1,211.37,211.34,0.12549]
["bitfinex","SOLUSD",1731527714460,0.1,211.37,211.33,4.7319]
["bitfinex","SOLUSD",1731527714461,0.1,211.34,211.33,4.7319]
["bitfinex","SOLUSD",1731527714971,0.1,211.28,211.2,12.1167]
["bitfinex","SOLUSD",1731527715141,0.1,211.28,211.27,5.1898335]
["bitfinex","SOLUSD",1731527715342,0.1,211.28,211.27,0.4566335]
["bitfinex","SOLUSD",1731527715343,0.2,211.28,211.27,0.4566335]
["bitfinex","SOLUSD",1731527715685,62.08510898,211.28,211.27,0.4566335]
["bitfinex","SOLUSD",1731527716657,0.1,211.28,211.27,0.4566335]
["bitfinex","SOLUSD",1731527717048,0.1,211.28,211.27,5.1898335]
["bitfinex","SOLUSD",1731527717368,62.08510898,211.28,211.27,0.4566335]
["bitfinex","SOLUSD",1731527718062,0.1,211.28,211.27,0.4566335]
["bitfinex","SOLUSD",1731527718550,38.30822498,211.28,211.27,0.4566335]
["bitfinex","SOLUSD",1731527718759,38.40822498,211.28,211.27,0.4566335]
["bitfinex","SOLUSD",1731527719456,62.18510898,211.28,211.27,0.4566335]
["bitfinex","SOLUSD",1731527720165,62.08510898,211.28,211.27,0.4566335]
["bitfinex","SOLUSD",1731527720350,23.976884,211.28,211.27,0.4566335]
["bitfinex","SOLUSD",1731527721257,0.2,211.28,211.27,0.4566335]
["bitfinex","SOLUSD",1731527721444,23.976884,211.28,211.27,0.4566335]
["bitfinex","SOLUSD",1731527721847,0.1,211.28,211.27,5.1898335]
["bitfinex","SOLUSD",1731527722044,0.1,211.28,211.27,43.29805848]
["bitfinex","SOLUSD",1731527722267,0.1,211.28,211.27,5.1898335]
["bitfinex","SOLUSD",1731527722445,0.1,211.28,211.27,0.4566335]
["bitfinex","SOLUSD",1731527723450,0.1,211.28,211.27,38.56485848]
["bitfinex","SOLUSD",1731527724071,0.1,211.28,211.27,58.69034848]
["bitfinex","SOLUSD",1731527724245,0.1,211.36,211.28,24.733]
["bitfinex","SOLUSD",1731527724453,0.1,211.38,211.28,24.733]
["bitfinex","SOLUSD",1731527724776,0.1,211.37,211.29,0.22549]
["bitfinex","SOLUSD",1731527725079,160.5,211.42,211.29,0.22549]
["bitfinex","SOLUSD",1731527725080,0.1,211.38,211.29,0.22549]
["bitfinex","SOLUSD",1731527725452,0.1,211.38,211.37,58.10822498]
["bitfinex","SOLUSD",1731527725656,0.1,211.38,211.37,20.0]
["bitfinex","SOLUSD",1731527725950,0.1,211.35,211.34,58.10822498]
["bitfinex","SOLUSD",1731527726651,0.1,211.35,211.34,62.83992498]
["bitfinex","SOLUSD",1731527727550,0.1,211.35,211.28,20.0]
["bitfinex","SOLUSD",1731527727888,38.20822498,211.36,211.28,20.0]
["bitfinex","SOLUSD",1731527727889,0.1,211.29,211.28,4.733]
["bitfinex","SOLUSD",1731527729957,0.1,211.31,211.28,0.12549]
["bitfinex","SOLUSD",1731527730165,0.1,211.34,211.31,20.0]
["bitfinex","SOLUSD",1731527730468,0.1,211.34,211.33,58.10822498]
["bitfinex","SOLUSD",1731527730882,0.1,211.28,211.27,0.4566335]
["bitfinex","SOLUSD",1731527731253,38.20822498,211.28,211.27,0.4566335]
["bitfinex","SOLUSD",1731527731474,38.43371498,211.28,211.27,0.4566335]
["bitfinex","SOLUSD",1731527731857,0.3,211.25,211.24,23.47075085]
["bitfinex","SOLUSD",1731527732057,0.1,211.11,211.07,4.7377]
["bitfinex","SOLUSD",1731527732261,0.1,211.08,211.07,4.7377]
["bitfinex","SOLUSD",1731527732671,0.1,211.08,211.06,0.4566335]
["bitfinex","SOLUSD",1731527733062,0.1,211.06,211.05,5.6182]
["bitfinex","SOLUSD",1731527733261,38.20822498,211.06,211.05,0.933467]
["bitfinex","SOLUSD",1731527733988,0.1,211.06,211.05,0.933467]
["bitfinex","SOLUSD",1731527734167,0.1,211.08,211.06,4.7379]
["bitfinex","SOLUSD",1731527734988,0.1,211.1,211.07,20.0]
["bitfinex","SOLUSD",1731527735173,0.1,211.1,211.09,38.10822498]
["bitfinex","SOLUSD",1731527735770,0.1,211.12,211.09,20.0]
["bitfinex","SOLUSD",1731527736088,0.1,211.12,211.11,4.7368]
["bitfinex","SOLUSD",1731527736571,0.1,211.12,211.11,42.84502498]
["bitfinex","SOLUSD",1731527736773,0.1,211.14,211.13,38.10822498]
["bitfinex","SOLUSD",1731527736961,0.1,211.16,211.15,38.10822498]
["bitfinex","SOLUSD",1731527737161,0.1,211.12,211.11,4.7368]
["bitfinex","SOLUSD",1731527737765,38.20822498,211.12,211.08,4.7375]
["bitfinex","SOLUSD",1731527737966,0.1,211.09,211.06,0.053467]
["bitfinex","SOLUSD",1731527738267,0.1,211.07,211.06,42.89959198]
["bitfinex","SOLUSD",1731527739084,0.1,211.09,211.06,42.89959198]
["bitfinex","SOLUSD",1731527739265,0.1,211.09,211.08,38.10822498]
["bitfinex","SOLUSD",1731527739783,0.1,211.09,211.08,58.10822498]
["bitfinex","SOLUSD",1731527739994,0.1,211.09,211.06,42.89959198]
["bitfinex","SOLUSD",1731527740288,0.1,211.07,211.06,24.791367]
["bitfinex","SOLUSD",1731527740466,0.1,211.07,211.06,4.791367]
["bitfinex","SOLUSD",1731527740782,0.1,211.07,211.06,42.89959198]
["bitfinex","SOLUSD",1731527741766,0.1,211.07,211.06,4.791367]
["bitfinex","SOLUSD",1731527742079,0.1,211.12,211.07,20.12549]
["bitfinex","SOLUSD",1731527742289,0.1,211.14,211.11,38.10822498]
["bitfinex","SOLUSD",1731527742467,0.1,211.14,211.13,58.10822498]
["bitfinex","SOLUSD",1731527742668,0.1,211.19,211.13,58.23371498]
["bitfinex","SOLUSD",1731527742886,0.1,211.24,211.19,20.0]
["bitfinex","SOLUSD",1731527743090,0.1,211.26,211.22,38.10822498]
["bitfinex","SOLUSD",1731527743386,38.10822498,211.31,211.21,38.10822498]
["bitfinex","SOLUSD",1731527743387,0.1,211.25,211.21,38.10822498]
["bitfinex","SOLUSD",1731527743570,0.1,211.22,211.21,38.10822498]
["bitfinex","SOLUSD",1731527743897,0.1,211.23,211.21,58.10822498]
["bitfinex","SOLUSD",1731527744100,160.5,211.33,211.22,62.84262498]
["bitfinex","SOLUSD",1731527744101,0.1,211.25,211.22,62.84262498]
["bitfinex","SOLUSD",1731527744277,0.1,211.25,211.24,58.10822498]
["bitfinex","SOLUSD",1731527744478,0.1,211.25,211.24,38.10822498]
["bitfinex","SOLUSD",1731527744786,0.1,211.25,211.13,3.24432824]
["bitfinex","SOLUSD",1731527744787,0.1,211.23,211.16,38.10822498]
["bitfinex","SOLUSD",1731527745096,0.1,211.19,211.16,42.84392498]
["bitfinex","SOLUSD",1731527745393,0.1,211.17,211.16,42.84392498]
["bitfinex","SOLUSD",1731527745775,0.1,211.17,211.16,4.7357]
["bitfinex","SOLUSD",1731527745977,0.1,211.17,211.16,38.10822498]
["bitfinex","SOLUSD",1731527746179,0.1,211.21,211.17,20.0]
["bitfinex","SOLUSD",1731527746492,0.1,211.19,211.16,38.10822498]
["bitfinex","SOLUSD",1731527746686,0.1,211.15,211.14,38.10822498]
["bitfinex","SOLUSD",1731527746880,0.1,211.15,211.11,42.84502498]
["bitfinex","SOLUSD",1731527747078,0.1,211.12,211.11,4.7368]
["bitfinex","SOLUSD",1731527747610,0.1,211.12,211.11,42.84502498]
["bitfinex","SOLUSD",1731527748177,0.1,211.12,211.11,62.84502498]
["bitfinex","SOLUSD",1731527748494,0.1,211.12,211.11,62.89849198]
["bitfinex","SOLUSD",1731527748701,0.1,211.12,211.11,4.790267]
["bitfinex","SOLUSD",1731527749795,38.20822498,211.12,211.11,0.053467]
["bitfinex","SOLUSD",1731527749975,0.1,211.12,211.11,0.053467]
["bitfinex","SOLUSD",1731527750177,0.1,211.12,211.11,38.16169198]
["bitfinex","SOLUSD",1731527750481,0.1,211.12,211.11,0.053467]
["bitfinex","SOLUSD",1731527753279,0.1,211.12,211.11,38.16169198]
["bitfinex","SOLUSD",1731527753469,0.1,211.12,211.11,0.053467]
["bitfinex","SOLUSD",1731527754178,0.1,211.1,211.09,38.10822498]
["bitfinex","SOLUSD",1731527755101,0.1,211.08,211.05,38.98822498]
["bitfinex","SOLUSD",1731527755395,0.1,211.06,211.05,25.6182]
["bitfinex","SOLUSD",1731527756105,160.5,211.17,211.05,25.6182]
["bitfinex","SOLUSD",1731527756106,0.1,211.09,211.05,5.6182]
["bitfinex","SOLUSD",1731527756391,38.20822498,211.11,211.05,5.6182]
["bitfinex","SOLUSD",1731527756392,0.1,211.06,211.05,5.6182]
["bitfinex","SOLUSD",1731527756596,0.1,211.04,211.02,0.469713]
["bitfinex","SOLUSD",1731527757285,38.10822498,211.03,211.02,0.469713]
["bitfinex","SOLUSD",1731527757489,198.70822498,211.03,211.02,0.469713]
["bitfinex","SOLUSD",1731527757685,38.20822498,211.03,211.02,0.469713]
["bitfinex","SOLUSD",1731527758205,0.1,211.04,211.02,0.469713]
["bitfinex","SOLUSD",1731527758381,38.10822498,211.03,211.02,0.469713]
["bitfinex","SOLUSD",1731527758875,0.1,210.92,210.87,38.10822498]
["bitfinex","SOLUSD",1731527759075,0.1,211.01,210.92,0.1]
["bitfinex","SOLUSD",1731527759297,0.1,211.01,211.0,38.10822498]
["bitfinex","SOLUSD",1731527759499,0.1,211.11,211.0,38.10822498]
["bitfinex","SOLUSD",1731527759500,0.1,211.03,211.0,38.10822498]
["bitfinex","SOLUSD",1731527759801,0.1,211.05,211.02,38.10822498]
["bitfinex","SOLUSD",1731527759976,0.1,211.05,211.04,38.10822498]
["bitfinex","SOLUSD",1731527760798,0.1,211.12,211.05,20.0]
["bitfinex","SOLUSD",1731527760984,0.1,211.12,211.11,38.10822498]
["bitfinex","SOLUSD",1731527761578,0.1,211.08,211.07,38.10822498]
["bitfinex","SOLUSD",1731527761880,0.1,211.04,211.03,38.10822498]
["bitfinex","SOLUSD",1731527762082,0.1,211.02,211.01,38.10822498]
["bitfinex","SOLUSD",1731527762398,0.1,211.0,210.98,30.6986]
["bitfinex","SOLUSD",1731527762578,0.1,211.1,210.99,38.20822498]
["bitfinex","SOLUSD",1731527762779,160.2,211.21,211.02,0.1]
["bitfinex","SOLUSD",1731527762979,0.1,211.24,211.12,38.10822498]
["bitfinex","SOLUSD",1731527762980,38.10822498,211.19,211.12,38.10822498]
["bitfinex","SOLUSD",1731527763207,38.10822498,211.21,211.12,38.10822498]
["bitfinex","SOLUSD",1731527763381,38.10822498,211.32,211.2,38.10822498]
["bitfinex","SOLUSD",1731527763588,38.10822498,211.32,211.12,0.1]
["bitfinex","SOLUSD",1731527763589,38.10822498,211.24,211.17,38.10822498]
["bitfinex","SOLUSD",1731527764097,0.1,211.23,211.15,38.10822498]
["bitfinex","SOLUSD",1731527764495,38.10822498,211.22,211.15,38.10822498]
["bitfinex","SOLUSD",1731527764700,38.10822498,211.18,211.11,38.10822498]
["bitfinex","SOLUSD",1731527765004,0.1,211.1,211.01,38.23371498]
["bitfinex","SOLUSD",1731527765185,0.1,211.11,211.01,38.23371498]
["bitfinex","SOLUSD",1731527765186,160.1,211.11,211.03,38.10822498]
["bitfinex","SOLUSD",1731527765386,160.1,211.11,211.05,38.10822498]
["bitfinex","SOLUSD",1731527765899,198.20822498,211.11,211.03,38.10822498]
["bitfinex","SOLUSD",1731527766293,38.10822498,211.15,211.07,38.10822498]
["bitfinex","SOLUSD",1731527766494,38.10822498,211.21,211.11,38.10822498]
["bitfinex","SOLUSD",1731527766695,38.10822498,211.17,211.08,38.10822498]
["bitfinex","SOLUSD",1731527766893,160.1,211.22,211.01,0.12549]
["bitfinex","SOLUSD",1731527766894,38.10822498,211.19,211.11,38.10822498]
["bitfinex","SOLUSD",1731527767089,38.10822498,211.19,211.03,0.1]
["bitfinex","SOLUSD",1731527767090,160.1,211.22,211.15,38.10822498]
["bitfinex","SOLUSD",1731527767289,38.10822498,211.29,211.2,38.10822498]
["bitfinex","SOLUSD",1731527767490,160.1,211.31,211.13,0.22549]
["bitfinex","SOLUSD",1731527767790,5.54314704,211.35,211.11,23.776884]
["bitfinex","SOLUSD",1731527767791,198.20822498,211.35,211.27,38.10822498]
["bitfinex","SOLUSD",1731527767989,0.1,211.37,211.27,38.10822498]
["bitfinex","SOLUSD",1731527767990,38.10822498,211.37,211.27,38.10822498]
["bitfinex","SOLUSD",1731527768305,38.10822498,211.37,211.21,0.1]
["bitfinex","SOLUSD",1731527768306,38.10822498,211.37,211.29,38.10822498]
["bitfinex","SOLUSD",1731527768484,38.10822498,211.35,211.27,38.10822498]
["bitfinex","SOLUSD",1731527769093,38.10822498,211.35,211.16,0.1]
["bitfinex","SOLUSD",1731527769094,38.10822498,211.29,211.21,38.10822498]
["bitfinex","SOLUSD",1731527769512,38.10822498,211.27,211.17,38.10822498]
["bitfinex","SOLUSD",1731527769711,38.10822498,211.25,211.15,38.10822498]
["bitfinex","SOLUSD",1731527769915,38.10822498,211.23,211.15,38.10822498]
["bitfinex","SOLUSD",1731527770210,38.10822498,211.25,211.17,38.10822498]
["bitfinex","SOLUSD",1731527770391,160.1,211.27,211.13,38.10822498]
["bitfinex","SOLUSD",1731527770392,38.10822498,211.21,211.13,38.10822498]
["bitfinex","SOLUSD",1731527770588,38.10822498,211.17,211.09,38.10822498]
["bitfinex","SOLUSD",1731527770899,0.2,211.2,211.04,12.7135]
["bitfinex","SOLUSD",1731527770900,160.1,211.19,211.13,38.10822498]
["bitfinex","SOLUSD",1731527771614,155.1,211.19,211.13,38.10822498]
["bitfinex","SOLUSD",1731527771915,38.20822498,211.22,211.13,38.10822498]
["bitfinex","SOLUSD",1731527772113,193.20822498,211.26,211.17,38.10822498]
["bitfinex","SOLUSD",1731527772794,155.1,211.26,211.19,38.10822498]
["bitfinex","SOLUSD",1731527772995,38.20822498,211.28,211.19,38.10822498]
["bitfinex","SOLUSD",1731527772996,38.10822498,211.28,211.19,38.10822498]
["bitfinex","SOLUSD",1731527773214,155.1,211.29,211.21,38.10822498]
["bitfinex","SOLUSD",1731527773409,38.20822498,211.3,211.21,38.10822498]
["bitfinex","SOLUSD",1731527773410,38.10822498,211.3,211.21,38.10822498]
["bitfinex","SOLUSD",1731527773715,155.1,211.32,211.25,38.10822498]
["bitfinex","SOLUSD",1731527773915,12.8338,211.41,211.27,38.10822498]
["bitfinex","SOLUSD",1731527773916,38.10822498,211.36,211.27,38.10822498]
["bitfinex","SOLUSD",1731527774226,23.24139219,211.58,211.2,38.20822498]
["bitfinex","SOLUSD",1731527774227,0.1,211.43,211.33,38.10822498]
["bitfinex","SOLUSD",1731527774388,38.10822498,211.38,211.31,38.10822498]
["bitfinex","SOLUSD",1731527774593,38.10822498,211.4,211.31,38.10822498]
["bitfinex","SOLUSD",1731527774894,38.10822498,211.44,211.35,38.10822498]
["bitfinex","SOLUSD",1731527775100,38.10822498,211.44,211.27,0.1]
["bitfinex","SOLUSD",1731527775101,155.1,211.45,211.37,38.10822498]
["bitfinex","SOLUSD",1731527775400,12.8338,211.48,211.31,38.10822498]
["bitfinex","SOLUSD",1731527775401,38.10822498,211.44,211.36,38.10822498]
["bitfinex","SOLUSD",1731527776091,38.10822498,211.42,211.34,38.10822498]
["bitfinex","SOLUSD",1731527776296,193.20822498,211.48,211.4,38.10822498]
["bitfinex","SOLUSD",1731527776610,38.10822498,211.5,211.42,38.10822498]
["bitfinex","SOLUSD",1731527776989,38.10822498,211.5,211.31,38.10822498]
["bitfinex","SOLUSD",1731527776990,38.10822498,211.52,211.44,38.10822498]
["bitfinex","SOLUSD",1731527777917,38.10822498,211.5,211.4,38.10822498]
["bitfinex","SOLUSD",1731527778123,38.10822498,211.41,211.34,38.10822498]
["bitfinex","SOLUSD",1731527778420,38.10822498,211.41,211.22,12.1989]
["bitfinex","SOLUSD",1731527778421,0.1,211.35,211.28,38.10822498]
["bitfinex","SOLUSD",1731527778599,38.10822498,211.31,211.22,18.918331]
["bitfinex","SOLUSD",1731527778803,38.10822498,211.29,211.16,31.8508]
["bitfinex","SOLUSD",1731527778997,38.10822498,211.27,211.19,38.10822498]
["bitfinex","SOLUSD",1731527779693,155.1,211.31,211.25,38.10822498]
["bitfinex","SOLUSD",1731527779905,38.10822498,211.33,211.25,38.10822498]
["bitfinex","SOLUSD",1731527780101,38.10822498,211.27,211.19,38.10822498]
["bitfinex","SOLUSD",1731527780303,38.10822498,211.23,211.13,38.10822498]
["bitfinex","SOLUSD",1731527780598,0.1,211.26,211.13,38.10822498]
["bitfinex","SOLUSD",1731527780599,38.10822498,211.21,211.13,38.10822498]
["bitfinex","SOLUSD",1731527781114,38.10822498,211.21,211.08,32.1201]
["bitfinex","SOLUSD",1731527781115,155.1,211.24,211.17,38.10822498]
["bitfinex","SOLUSD",1731527781322,38.10822498,211.23,211.15,38.10822498]
["bitfinex","SOLUSD",1731527781615,38.10822498,211.21,211.13,38.10822498]
["bitfinex","SOLUSD",1731527781799,38.10822498,211.23,211.15,38.10822498]
["bitfinex","SOLUSD",1731527782000,38.20822498,211.23,211.15,38.10822498]
["bitfinex","SOLUSD",1731527782323,38.10822498,211.21,211.13,38.10822498]
["bitfinex","SOLUSD",1731527782615,0.1,211.23,211.05,0.1]
["bitfinex","SOLUSD",1731527782616,38.10822498,211.15,211.05,38.10822498]
["bitfinex","SOLUSD",1731527782816,38.10822498,211.1,211.01,38.23371498]
["bitfinex","SOLUSD",1731527783019,38.10822498,211.08,211.01,0.12549]
["bitfinex","SOLUSD",1731527783327,38.10822498,211.16,211.07,38.10822498]
["bitfinex","SOLUSD",1731527783494,38.10822498,211.14,211.05,38.10822498]
["bitfinex","SOLUSD",1731527783917,38.10822498,211.14,211.07,38.10822498]
["bitfinex","SOLUSD",1731527784116,38.10822498,211.2,211.11,38.10822498]
["bitfinex","SOLUSD",1731527784632,38.10822498,211.2,211.03,0.1]
["bitfinex","SOLUSD",1731527784633,193.20822498,211.22,211.13,38.10822498]
["bitfinex","SOLUSD",1731527784796,38.10822498,211.15,211.07,38.10822498]
["bitfinex","SOLUSD",1731527785001,38.10822498,211.11,211.03,38.10822498]
["bitfinex","SOLUSD",1731527786311,38.10822498,211.09,211.01,38.23371498]
["bitfinex","SOLUSD",1731527786617,155.1,211.13,211.05,38.10822498]
["bitfinex","SOLUSD",1731527786819,38.10822498,211.12,211.03,38.10822498]
["bitfinex","SOLUSD",1731527787018,155.1,211.13,211.05,38.10822498]
["bitfinex","SOLUSD",1731527787228,38.10822498,211.12,211.03,38.10822498]
["bitfinex","SOLUSD",1731527787598,38.10822498,211.12,211.01,0.12549]
["bitfinex","SOLUSD",1731527787599,38.10822498,211.1,211.01,38.23371498]
["bitfinex","SOLUSD",1731527787804,38.10822498,211.06,211.01,0.12549]
["bitfinex","SOLUSD",1731527788024,193.20822498,211.08,211.01,0.12549]
["bitfinex","SOLUSD",1731527788704,38.10822498,211.1,211.01,38.23371498]
["bitfinex","SOLUSD",1731527789010,38.10822498,211.12,211.05,38.10822498]
["bitfinex","SOLUSD",1731527789414,38.10822498,211.1,211.02,38.10822498]
["bitfinex","SOLUSD",1731527789613,159.8361,211.15,211.01,0.12549]
["bitfinex","SOLUSD",1731527789614,38.10822498,211.12,211.04,38.10822498]
["bitfinex","SOLUSD",1731527789913,38.10822498,211.12,211.02,38.10822498]
["bitfinex","SOLUSD",1731527790121,38.10822498,211.08,211.01,0.12549]
["bitfinex","SOLUSD",1731527790418,159.8361,211.15,211.04,38.10822498]
["bitfinex","SOLUSD",1731527790419,38.10822498,211.12,211.04,38.10822498]
["bitfinex","SOLUSD",1731527790616,38.10822498,211.18,211.08,38.10822498]
["bitfinex","SOLUSD",1731527791006,155.1,211.19,211.1,38.10822498]
["bitfinex","SOLUSD",1731527791206,155.1,211.19,211.08,38.10822498]
["bitfinex","SOLUSD",1731527791207,38.10822498,211.16,211.08,38.10822498]
["bitfinex","SOLUSD",1731527791516,38.10822498,211.16,211.01,0.12549]
["bitfinex","SOLUSD",1731527791517,38.10822498,211.18,211.1,38.10822498]
["bitfinex","SOLUSD",1731527792026,15.05289368,211.28,211.01,0.22549]
["bitfinex","SOLUSD",1731527792027,38.10822498,211.24,211.16,38.10822498]
["bitfinex","SOLUSD",1731527792205,38.10822498,211.28,211.2,38.10822498]
["bitfinex","SOLUSD",1731527792803,38.10822498,211.21,211.09,20.0]
["bitfinex","SOLUSD",1731527793132,38.10822498,211.21,211.12,38.10822498]
["bitfinex","SOLUSD",1731527793805,38.10822498,211.21,211.14,38.10822498]
["bitfinex","SOLUSD",1731527794025,38.10822498,211.23,211.14,38.10822498]
["bitfinex","SOLUSD",1731527794212,38.10822498,211.27,211.18,38.10822498]
["bitfinex","SOLUSD",1731527794415,155.1,211.29,211.09,58.10822498]
["bitfinex","SOLUSD",1731527794416,38.10822498,211.24,211.14,38.10822498]
["bitfinex","SOLUSD",1731527794610,0.1,211.3,211.09,20.0]
["bitfinex","SOLUSD",1731527794611,38.10822498,211.2,211.12,38.10822498]
["bitfinex","SOLUSD",1731527795230,38.10822498,211.2,211.1,38.10822498]
["bitfinex","SOLUSD",1731527795419,38.10822498,211.2,211.12,38.10822498]
["bitfinex","SOLUSD",1731527795611,193.20822498,211.24,211.16,38.10822498]
["bitfinex","SOLUSD",1731527795809,155.1,211.24,211.18,38.10822498]
["bitfinex","SOLUSD",1731527796025,38.10822498,211.2,211.09,58.10822498]
["bitfinex","SOLUSD",1731527796207,46.14018932,211.18,211.1,46.14018932]
["bitfinex","SOLUSD",1731527796408,155.1,211.26,211.1,0.12549]
["bitfinex","SOLUSD",1731527796715,155.1,211.26,211.09,20.1]
["bitfinex","SOLUSD",1731527796716,46.14018932,211.23,211.15,46.14018932]
["bitfinex","SOLUSD",1731527796909,4.733,211.29,211.17,46.14018932]
["bitfinex","SOLUSD",1731527796910,46.14018932,211.25,211.17,46.14018932]
["bitfinex","SOLUSD",1731527797106,46.14018932,211.31,211.16,0.1]
["bitfinex","SOLUSD",1731527797310,12.6214,211.37,211.09,69.28050086]
["bitfinex","SOLUSD",1731527797311,155.1,211.36,211.27,46.14018932]
["bitfinex","SOLUSD",1731527797520,155.1,211.36,211.25,46.14018932]
["bitfinex","SOLUSD",1731527797521,46.14018932,211.33,211.25,46.14018932]
["bitfinex","SOLUSD",1731527797712,46.14018932,211.29,211.21,46.14018932]
["bitfinex","SOLUSD",1731527798313,46.14018932,211.29,211.2,12.6169]
["bitfinex","SOLUSD",1731527798514,46.14018932,211.29,211.21,46.14018932]
["bitfinex","SOLUSD",1731527798830,46.14018932,211.29,211.09,12.6169]
["bitfinex","SOLUSD",1731527798831,46.14018932,211.22,211.09,12.6169]
["bitfinex","SOLUSD",1731527799030,46.14018932,211.17,211.11,0.08]
["bitfinex","SOLUSD",1731527799218,46.14018932,211.15,211.11,0.08]
["bitfinex","SOLUSD",1731527799422,201.24018932,211.19,211.1,46.14018932]
["bitfinex","SOLUSD",1731527799622,201.24018932,211.19,211.08,30.6901]
["bitfinex","SOLUSD",1731527799623,155.1,211.19,211.12,46.14018932]
["bitfinex","SOLUSD",1731527800112,46.14018932,211.17,211.1,46.14018932]
["bitfinex","SOLUSD",1731527800514,46.14018932,211.19,211.1,46.14018932]
["bitfinex","SOLUSD",1731527800923,46.14018932,211.15,211.02,15.78659862]
["bitfinex","SOLUSD",1731527801133,46.14018932,211.15,211.06,46.14018932]
["bitfinex","SOLUSD",1731527801438,201.24018932,211.17,211.08,46.14018932]
["bitfinex","SOLUSD",1731527801623,46.14018932,211.17,211.1,46.14018932]
["bitfinex","SOLUSD",1731527801819,46.14018932,211.21,211.14,46.14018932]
["bitfinex","SOLUSD",1731527802014,46.14018932,211.21,211.12,46.14018932]
["bitfinex","SOLUSD",1731527802322,46.14018932,211.19,211.12,46.14018932]
["bitfinex","SOLUSD",1731527802824,46.14018932,211.21,211.12,46.14018932]
["bitfinex","SOLUSD",1731527803822,46.14018932,211.14,211.05,46.14018932]
["bitfinex","SOLUSD",1731527804039,46.14018932,211.12,211.05,46.14018932]
["bitfinex","SOLUSD",1731527804241,46.14018932,211.06,211.01,0.12549]
["bitfinex","SOLUSD",1731527804535,0.1,211.09,211.01,0.12549]
["bitfinex","SOLUSD",1731527804536,46.14018932,211.04,211.01,0.12549]
["bitfinex","SOLUSD",1731527804737,46.14018932,211.02,211.01,0.12549]
["bitfinex","SOLUSD",1731527805328,46.14018932,211.04,211.01,0.12549]
["bitfinex","SOLUSD",1731527805833,92.28037864,211.02,210.82,0.1]
["bitfinex","SOLUSD",1731527806145,0.1,210.88,210.7,46.60422982]
["bitfinex","SOLUSD",1731527806326,46.14018932,210.79,210.7,46.60422982]
["bitfinex","SOLUSD",1731527806635,46.14018932,210.75,210.71,4.7458]
["bitfinex","SOLUSD",1731527806836,46.14018932,210.73,210.71,4.7458]
["bitfinex","SOLUSD",1731527807221,46.14018932,210.73,210.7,0.4640405]
["bitfinex","SOLUSD",1731527807417,46.14018932,210.71,210.7,0.4640405]
["bitfinex","SOLUSD",1731527807638,46.14018932,210.71,210.7,5.2100405]
["bitfinex","SOLUSD",1731527807842,46.14018932,210.71,210.7,0.4640405]
["bitfinex","SOLUSD",1731527809325,46.14018932,210.73,210.7,0.4640405]
["bitfinex","SOLUSD",1731527809727,46.14018932,210.71,210.7,0.4640405]
["bitfinex","SOLUSD",1731527810443,155.1,210.75,210.7,5.2100405]
["bitfinex","SOLUSD",1731527810648,46.14018932,210.76,210.7,5.2100405]
["bitfinex","SOLUSD",1731527811030,46.14018932,210.8,210.71,66.14018932]
["bitfinex","SOLUSD",1731527811237,46.14018932,210.74,210.7,5.2100405]
["bitfinex","SOLUSD",1731527811434,46.14018932,210.72,210.7,5.2100405]
["bitfinex","SOLUSD",1731527811933,46.14018932,210.76,210.7,5.2100405]
["bitfinex","SOLUSD",1731527812133,46.14018932,210.78,210.7,5.2100405]
["bitfinex","SOLUSD",1731527812335,46.14018932,210.78,210.71,20.0]
["bitfinex","SOLUSD",1731527812534,46.14018932,210.72,210.7,5.2100405]
["bitfinex","SOLUSD",1731527813052,46.14018932,210.74,210.7,5.2100405]
["bitfinex","SOLUSD",1731527813273,46.14018932,210.72,210.7,5.2100405]
["bitfinex","SOLUSD",1731527813853,46.14018932,210.72,210.7,0.4640405]
["bitfinex","SOLUSD",1731527815351,46.14018932,210.74,210.7,0.4640405]
["bitfinex","SOLUSD",1731527815553,46.14018932,210.72,210.7,0.4640405]
["bitfinex","SOLUSD",1731527815844,0.22549,210.67,210.44,0.1]
["bitfinex","SOLUSD",1731527816052,46.14018932,210.56,210.49,4.7508]
["bitfinex","SOLUSD",1731527816233,46.14018932,210.58,210.5,46.14018932]
["bitfinex","SOLUSD",1731527816632,46.14018932,210.6,210.52,46.14018932]
["bitfinex","SOLUSD",1731527816838,155.1,210.66,210.56,46.14018932]
["bitfinex","SOLUSD",1731527816839,46.14018932,210.64,210.56,46.14018932]
["bitfinex","SOLUSD",1731527817252,46.14018932,210.64,210.57,4.749]
["bitfinex","SOLUSD",1731527817954,46.14018932,210.68,210.6,46.14018932]
["bitfinex","SOLUSD",1731527818363,46.14018932,210.68,210.59,20.0]
["bitfinex","SOLUSD",1731527818654,46.14018932,210.7,210.61,46.14018932]
["bitfinex","SOLUSD",1731527819228,46.14018932,210.7,210.63,46.14018932]
["bitfinex","SOLUSD",1731527819441,46.14018932,210.72,210.63,46.14018932]
["bitfinex","SOLUSD",1731527819829,46.14018932,210.68,210.6,4.7483]
["bitfinex","SOLUSD",1731527820038,46.14018932,210.68,210.6,50.88848932]
["bitfinex","SOLUSD",1731527820356,46.14018932,210.7,210.62,46.14018932]
["bitfinex","SOLUSD",1731527820552,46.14018932,210.68,210.6,50.88848932]
["bitfinex","SOLUSD",1731527820796,46.14018932,210.72,210.64,46.14018932]
["bitfinex","SOLUSD",1731527821132,46.14018932,210.74,210.64,46.14018932]
["bitfinex","SOLUSD",1731527821334,46.14018932,210.74,210.65,4.7472]
["bitfinex","SOLUSD",1731527821550,46.14018932,210.72,210.65,4.7472]
["bitfinex","SOLUSD",1731527821855,46.14018932,210.7,210.65,4.7472]
["bitfinex","SOLUSD",1731527822036,46.14018932,210.72,210.65,4.7472]
["bitfinex","SOLUSD",1731527822241,46.14018932,210.68,210.6,46.14018932]
["bitfinex","SOLUSD",1731527822549,46.14018932,210.68,210.58,46.14018932]
["bitfinex","SOLUSD",1731527823140,46.14018932,210.68,210.6,46.14018932]
["bitfinex","SOLUSD",1731527823341,155.1,210.72,210.62,46.14018932]
["bitfinex","SOLUSD",1731527823342,201.24018932,210.72,210.62,46.14018932]
["bitfinex","SOLUSD",1731527823654,201.24018932,210.72,210.64,46.14018932]
["bitfinex","SOLUSD",1731527823958,46.14018932,210.8,210.7,46.14018932]
["bitfinex","SOLUSD",1731527824131,46.14018932,210.7,210.62,46.14018932]
["bitfinex","SOLUSD",1731527824336,201.24018932,210.78,210.68,46.14018932]
["bitfinex","SOLUSD",1731527824561,46.14018932,210.78,210.68,46.14018932]
["bitfinex","SOLUSD",1731527824740,46.14018932,210.78,210.7,46.14018932]
["bitfinex","SOLUSD",1731527825056,46.14018932,210.8,210.7,46.14018932]
["bitfinex","SOLUSD",1731527825446,46.14018932,210.84,210.74,46.14018932]
["bitfinex","SOLUSD",1731527825647,46.14018932,210.84,210.76,46.14018932]
["bitfinex","SOLUSD",1731527825850,46.14018932,210.84,210.71,4.7458]
["bitfinex","SOLUSD",1731527825851,46.14018932,210.88,210.78,46.14018932]
["bitfinex","SOLUSD",1731527826040,46.14018932,210.79,210.71,4.7458]
["bitfinex","SOLUSD",1731527826247,10.85915046,210.91,210.76,46.14018932]
["bitfinex","SOLUSD",1731527826448,46.14018932,210.84,210.76,46.14018932]
["bitfinex","SOLUSD",1731527826753,46.14018932,210.86,210.78,46.14018932]
["bitfinex","SOLUSD",1731527826962,46.14018932,210.88,210.78,46.14018932]
["bitfinex","SOLUSD",1731527827141,46.14018932,210.86,210.78,46.14018932]
["bitfinex","SOLUSD",1731527827664,46.14018932,210.88,210.78,46.14018932]
["bitfinex","SOLUSD",1731527827848,46.14018932,210.86,210.78,46.14018932]
["bitfinex","SOLUSD",1731527828156,46.14018932,210.8,210.7,46.14018932]
["bitfinex","SOLUSD",1731527828758,46.14018932,210.82,210.74,46.14018932]
["bitfinex","SOLUSD",1731527828957,46.14018932,210.8,210.72,46.14018932]
["bitfinex","SOLUSD",1731527829157,46.14018932,210.82,210.72,46.14018932]
["bitfinex","SOLUSD",1731527829366,46.14018932,210.82,210.73,4.7454]
["bitfinex","SOLUSD",1731527829544,46.14018932,210.78,210.73,4.7454]
["bitfinex","SOLUSD",1731527829741,46.14018932,210.78,210.68,46.14018932]
["bitfinex","SOLUSD",1731527830057,46.14018932,210.72,210.62,46.14018932]
["bitfinex","SOLUSD",1731527830242,201.24018932,210.74,210.66,46.14018932]
["bitfinex","SOLUSD",1731527830445,46.14018932,210.78,210.68,46.14018932]
["bitfinex","SOLUSD",1731527830645,46.14018932,210.8,210.72,46.14018932]
["bitfinex","SOLUSD",1731527830855,0.1,210.81,210.68,46.14018932]
["bitfinex","SOLUSD",1731527831162,46.14018932,210.76,210.68,46.14018932]
["bitfinex","SOLUSD",1731527831347,46.14018932,210.8,210.72,46.14018932]
["bitfinex","SOLUSD",1731527831663,46.14018932,210.8,210.65,46.14018932]
["bitfinex","SOLUSD",1731527831664,46.14018932,210.74,210.65,46.14018932]
["bitfinex","SOLUSD",1731527832335,46.14018932,210.74,210.67,46.14018932]
["bitfinex","SOLUSD",1731527832542,201.24018932,210.76,210.69,46.14018932]
["bitfinex","SOLUSD",1731527832741,201.24018932,210.76,210.69,50.88618932]
["bitfinex","SOLUSD",1731527832935,46.14018932,210.8,210.73,46.14018932]
["bitfinex","SOLUSD",1731527833151,46.14018932,210.8,210.71,46.14018932]
["bitfinex","SOLUSD",1731527833354,46.14018932,210.78,210.71,46.14018932]
["bitfinex","SOLUSD",1731527833542,46.14018932,210.8,210.71,46.14018932]
["bitfinex","SOLUSD",1731527833751,46.14018932,210.83,210.74,46.14018932]
["bitfinex","SOLUSD",1731527833944,46.14018932,210.89,210.81,46.14018932]
["bitfinex","SOLUSD",1731527834145,155.1,210.92,210.7,23.902374]
["bitfinex","SOLUSD",1731527834146,46.14018932,210.91,210.83,46.14018932]
["bitfinex","SOLUSD",1731527834760,155.1,210.92,210.72,46.14018932]
["bitfinex","SOLUSD",1731527834761,4.7429,210.84,210.72,46.14018932]
["bitfinex","SOLUSD",1731527834952,4.7429,210.84,210.7,46.14018932]
["bitfinex","SOLUSD",1731527834953,46.14018932,210.79,210.7,46.14018932]
["bitfinex","SOLUSD",1731527835359,155.1,210.82,210.74,46.14018932]
["bitfinex","SOLUSD",1731527835663,46.14018932,210.81,210.74,46.14018932]
["bitfinex","SOLUSD",1731527836660,46.14018932,210.81,210.75,4.7449]
["bitfinex","SOLUSD",1731527837248,46.14018932,210.83,210.75,4.7449]
["bitfinex","SOLUSD",1731527838071,46.14018932,210.81,210.72,46.14018932]
["bitfinex","SOLUSD",1731527838268,46.14018932,210.81,210.74,46.14018932]
["bitfinex","SOLUSD",1731527838560,46.14018932,210.81,210.74,50.88518932]
["bitfinex","SOLUSD",1731527839468,4.7432,210.83,210.74,50.88518932]
["bitfinex","SOLUSD",1731527839469,50.88338932,210.83,210.74,50.88518932]
["bitfinex","SOLUSD",1731527840062,46.14018932,210.81,210.72,46.14018932]
["bitfinex","SOLUSD",1731527840252,46.14018932,210.77,210.7,46.14018932]
["bitfinex","SOLUSD",1731527840449,46.14018932,210.75,210.66,46.14018932]
["bitfinex","SOLUSD",1731527840785,155.1,210.76,210.57,30.3973]
["bitfinex","SOLUSD",1731527840786,46.14018932,210.69,210.6,46.14018932]
["bitfinex","SOLUSD",1731527840952,46.14018932,210.69,210.57,30.3973]
["bitfinex","SOLUSD",1731527840953,46.14018932,210.61,210.4,0.1]
["bitfinex","SOLUSD",1731527841156,46.14018932,210.57,210.49,4.7508]
["bitfinex","SOLUSD",1731527841463,46.14018932,210.55,210.46,50.89158932]
["bitfinex","SOLUSD",1731527841656,155.1,210.55,210.5,46.14018932]
["bitfinex","SOLUSD",1731527841855,155.1,210.55,210.49,4.7508]
["bitfinex","SOLUSD",1731527842570,0.1,210.61,210.49,4.7508]
["bitfinex","SOLUSD",1731527842571,46.14018932,210.61,210.52,46.14018932]
["bitfinex","SOLUSD",1731527842767,46.14018932,210.61,210.54,46.14018932]
["bitfinex","SOLUSD",1731527842955,46.14018932,210.63,210.56,46.14018932]
["bitfinex","SOLUSD",1731527843160,46.14018932,210.65,210.58,46.14018932]
["bitfinex","SOLUSD",1731527843478,46.14018932,210.6,210.5,46.14018932]
["bitfinex","SOLUSD",1731527843773,46.14018932,210.62,210.52,46.14018932]
["bitfinex","SOLUSD",1731527843986,155.1,210.63,210.54,46.14018932]
["bitfinex","SOLUSD",1731527844271,155.1,210.63,210.56,46.14018932]
["bitfinex","SOLUSD",1731527844450,46.14018932,210.68,210.59,50.88858932]
["bitfinex","SOLUSD",1731527844657,6.94088046,210.69,210.59,50.88858932]
["bitfinex","SOLUSD",1731527844658,155.1,210.69,210.61,46.14018932]
["bitfinex","SOLUSD",1731527844974,155.1,210.69,210.59,4.7484]
["bitfinex","SOLUSD",1731527844975,46.14018932,210.68,210.59,46.14018932]
["bitfinex","SOLUSD",1731527845155,46.14018932,210.68,210.59,50.88868932]
["bitfinex","SOLUSD",1731527845354,28.23,210.74,210.63,46.14018932]
["bitfinex","SOLUSD",1731527845552,46.14018932,210.74,210.65,46.14018932]
["bitfinex","SOLUSD",1731527845750,155.1,210.77,210.69,46.14018932]
["bitfinex","SOLUSD",1731527845751,46.14018932,210.77,210.69,46.14018932]
["bitfinex","SOLUSD",1731527845960,208.18106978,210.81,210.73,46.14018932]
["bitfinex","SOLUSD",1731527846276,53.08106978,210.87,210.79,46.14018932]
["bitfinex","SOLUSD",1731527846453,53.08106978,210.87,210.65,59.43608932]
["bitfinex","SOLUSD",1731527846454,46.14018932,210.83,210.75,46.14018932]
["bitfinex","SOLUSD",1731527846655,46.14018932,210.83,210.75,50.88488932]
["bitfinex","SOLUSD",1731527847081,46.14018932,210.85,210.77,46.14018932]
["bitfinex","SOLUSD",1731527847283,6.55535823,210.9,210.75,4.7447]
["bitfinex","SOLUSD",1731527847284,46.14018932,210.87,210.79,46.14018932]
["bitfinex","SOLUSD",1731527847486,6.55535823,210.9,210.75,4.7447]
["bitfinex","SOLUSD",1731527847487,11.29695823,210.9,210.75,4.7447]
["bitfinex","SOLUSD",1731527847783,46.14018932,210.76,210.67,46.14018932]
["bitfinex","SOLUSD",1731527848669,46.14018932,210.74,210.65,64.18308932]
["bitfinex","SOLUSD",1731527848875,46.14018932,210.76,210.67,46.14018932]
["bitfinex","SOLUSD",1731527849064,46.14018932,210.76,210.61,32.284]
["bitfinex","SOLUSD",1731527849065,46.14018932,210.72,210.63,50.88778932]
["bitfinex","SOLUSD",1731527849270,46.14018932,210.68,210.61,37.032]
["bitfinex","SOLUSD",1731527849471,46.14018932,210.7,210.61,83.17218932]
["bitfinex","SOLUSD",1731527849676,46.14018932,210.72,210.63,46.14018932]
["bitfinex","SOLUSD",1731527850161,155.1,210.75,210.69,46.14018932]
["bitfinex","SOLUSD",1731527850575,155.1,210.75,210.69,50.88628932]
["bitfinex","SOLUSD",1731527850783,4.7438,210.8,210.69,50.88628932]
["bitfinex","SOLUSD",1731527850784,46.14018932,210.8,210.71,46.14018932]
["bitfinex","SOLUSD",1731527850965,4.7434,210.82,210.68,46.14018932]
["bitfinex","SOLUSD",1731527850966,46.14018932,210.76,210.68,46.14018932]
["bitfinex","SOLUSD",1731527851159,46.14018932,210.8,210.72,46.14018932]
["bitfinex","SOLUSD",1731527851580,46.14018932,210.73,210.63,46.14018932]
["bitfinex","SOLUSD",1731527851975,46.14018932,210.71,210.63,46.14018932]
["bitfinex","SOLUSD",1731527852167,46.14018932,210.67,210.57,46.14018932]
["bitfinex","SOLUSD",1731527852367,0.1,210.74,210.53,30.5101]
["bitfinex","SOLUSD",1731527852368,46.14018932,210.65,210.55,46.14018932]
["bitfinex","SOLUSD",1731527852572,4.7483,210.6,210.51,50.89038932]
["bitfinex","SOLUSD",1731527852779,46.14018932,210.59,210.49,46.14018932]
["bitfinex","SOLUSD",1731527853192,46.14018932,210.59,210.51,46.14018932]
["bitfinex","SOLUSD",1731527853376,46.14018932,210.65,210.55,46.14018932]
["bitfinex","SOLUSD",1731527853577,46.14018932,210.63,210.55,46.14018932]
["bitfinex","SOLUSD",1731527853778,50.88748932,210.65,210.55,46.14018932]
["bitfinex","SOLUSD",1731527853976,46.14018932,210.67,210.57,46.14018932]
["bitfinex","SOLUSD",1731527854302,46.14018932,210.67,210.51,0.1]
["bitfinex","SOLUSD",1731527854303,46.14018932,210.71,210.63,46.14018932]
["bitfinex","SOLUSD",1731527854791,46.14018932,210.71,210.63,50.88758932]
["bitfinex","SOLUSD",1731527854990,46.14018932,210.77,210.67,46.14018932]
["bitfinex","SOLUSD",1731527855402,46.14018932,210.77,210.69,46.14018932]
["bitfinex","SOLUSD",1731527855575,4.7444,210.78,210.64,46.32412525]
["bitfinex","SOLUSD",1731527855576,46.32412525,210.73,210.64,46.32412525]
["bitfinex","SOLUSD",1731527855891,46.32412525,210.65,210.49,4.7508]
["bitfinex","SOLUSD",1731527856095,46.32412525,210.63,210.53,46.32412525]
["bitfinex","SOLUSD",1731527856291,46.32412525,210.61,210.51,46.32412525]
["bitfinex","SOLUSD",1731527856769,155.1,210.7,210.47,43.1923]
["bitfinex","SOLUSD",1731527856770,46.32412525,210.63,210.53,46.32412525]
["bitfinex","SOLUSD",1731527857287,46.32412525,210.67,210.59,46.32412525]
["bitfinex","SOLUSD",1731527857469,51.07002525,210.71,210.63,46.32412525]
["bitfinex","SOLUSD",1731527857894,51.06912525,210.75,210.67,46.32412525]
["bitfinex","SOLUSD",1731527858200,51.06922525,210.75,210.65,46.32412525]
["bitfinex","SOLUSD",1731527858892,46.32412525,210.75,210.68,4.7465]
["bitfinex","SOLUSD",1731527859080,51.06832525,210.79,210.69,46.32412525]
["bitfinex","SOLUSD",1731527859286,46.32412525,210.79,210.69,46.32412525]
["bitfinex","SOLUSD",1731527859483,46.32412525,210.79,210.71,46.32412525]
["bitfinex","SOLUSD",1731527859681,46.32412525,210.79,210.68,4.7465]
["bitfinex","SOLUSD",1731527859682,46.32412525,210.79,210.7,46.32412525]
["bitfinex","SOLUSD",1731527859901,46.32412525,210.81,210.72,46.32412525]
["bitfinex","SOLUSD",1731527860395,46.32412525,210.79,210.7,46.32412525]
["bitfinex","SOLUSD",1731527860894,46.32412525,210.71,210.61,46.32412525]
["bitfinex","SOLUSD",1731527861573,46.32412525,210.73,210.63,46.32412525]
["bitfinex","SOLUSD",1731527861902,4.7453,210.74,210.65,46.32412525]
["bitfinex","SOLUSD",1731527862075,46.32412525,210.75,210.67,46.32412525]
["bitfinex","SOLUSD",1731527862280,46.32412525,210.77,210.69,46.32412525]
["bitfinex","SOLUSD",1731527862977,46.32412525,210.77,210.7,4.746]
["bitfinex","SOLUSD",1731527863896,155.1,210.83,210.7,4.746]
["bitfinex","SOLUSD",1731527863897,46.32412525,210.83,210.73,46.32412525]
["bitfinex","SOLUSD",1731527864081,46.32412525,210.85,210.77,46.32412525]
["bitfinex","SOLUSD",1731527864484,46.32412525,210.85,210.74,32.6104]
["bitfinex","SOLUSD",1731527864485,46.32412525,210.81,210.74,78.93452525]
["bitfinex","SOLUSD",1731527864693,46.32412525,210.81,210.74,32.6104]
["bitfinex","SOLUSD",1731527864884,46.32412525,210.75,210.65,13.0427]
["bitfinex","SOLUSD",1731527865077,46.32412525,210.71,210.65,13.0427]
["bitfinex","SOLUSD",1731527865276,46.32412525,210.73,210.65,13.0427]
["bitfinex","SOLUSD",1731527865574,46.32412525,210.73,210.65,59.36682525]
["bitfinex","SOLUSD",1731527866296,46.32412525,210.73,210.65,4.7472]
["bitfinex","SOLUSD",1731527866900,46.32412525,210.73,210.65,51.07132525]
["bitfinex","SOLUSD",1731527867307,46.32412525,210.77,210.69,46.32412525]
["bitfinex","SOLUSD",1731527867596,46.32412525,210.7,210.57,0.1]
["bitfinex","SOLUSD",1731527867896,46.32412525,210.72,210.62,46.32412525]
["bitfinex","SOLUSD",1731527868194,46.32412525,210.72,210.57,0.1]
["bitfinex","SOLUSD",1731527868195,46.32412525,210.72,210.64,51.07142525]
["bitfinex","SOLUSD",1731527868395,46.32412525,210.74,210.64,51.07142525]
["bitfinex","SOLUSD",1731527868600,46.32412525,210.74,210.66,46.32412525]
["bitfinex","SOLUSD",1731527868800,155.1,210.78,210.7,46.32412525]
["bitfinex","SOLUSD",1731527868801,46.32412525,210.78,210.7,46.32412525]
["bitfinex","SOLUSD",1731527869187,46.32412525,210.72,210.61,46.32412525]
["bitfinex","SOLUSD",1731527869378,46.32412525,210.76,210.61,46.32412525]
["bitfinex","SOLUSD",1731527869379,46.32412525,210.7,210.61,46.32412525]
["bitfinex","SOLUSD",1731527869581,46.32412525,210.72,210.63,46.32412525]
["bitfinex","SOLUSD",1731527870293,4.7458,210.71,210.63,51.07162525]
["bitfinex","SOLUSD",1731527870595,46.32412525,210.72,210.63,51.07162525]
["bitfinex","SOLUSD",1731527871303,46.32412525,210.7,210.61,46.32412525]
["bitfinex","SOLUSD",1731527871481,46.32412525,210.66,210.61,4.7479]
["bitfinex","SOLUSD",1731527871681,46.32412525,210.7,210.61,51.07202525]
["bitfinex","SOLUSD",1731527871880,46.32412525,210.72,210.63,46.32412525]
["bitfinex","SOLUSD",1731527872205,46.32412525,210.78,210.69,46.32412525]
["bitfinex","SOLUSD",1731527872502,4.7431,210.84,210.74,46.31475595]
["bitfinex","SOLUSD",1731527872878,46.31475595,210.83,210.74,46.31475595]
["bitfinex","SOLUSD",1731527873275,46.31475595,210.77,210.69,46.31475595]
["bitfinex","SOLUSD",1731527873697,0.12549,210.82,210.69,46.31475595]
["bitfinex","SOLUSD",1731527873698,46.31475595,210.79,210.69,46.31475595]
["bitfinex","SOLUSD",1731527873888,46.31475595,210.83,210.73,46.31475595]
["bitfinex","SOLUSD",1731527874099,46.31475595,210.87,210.77,46.31475595]
["bitfinex","SOLUSD",1731527874306,46.31475595,210.87,210.75,0.1]
["bitfinex","SOLUSD",1731527874307,46.31475595,210.89,210.81,46.31475595]
["bitfinex","SOLUSD",1731527874811,4.7405,210.95,210.83,46.31475595]
["bitfinex","SOLUSD",1731527874987,4.7405,210.95,210.79,4.844]
["bitfinex","SOLUSD",1731527874988,46.31475595,210.93,210.85,46.31475595]
["bitfinex","SOLUSD",1731527875300,46.31475595,210.89,210.81,46.31475595]
["bitfinex","SOLUSD",1731527875504,46.31475595,210.82,210.64,0.1]
["bitfinex","SOLUSD",1731527875709,46.31475595,210.82,210.73,46.31475595]
["bitfinex","SOLUSD",1731527876204,46.31475595,210.8,210.71,46.31475595]
["bitfinex","SOLUSD",1731527876890,46.31475595,210.76,210.66,46.31475595]
["bitfinex","SOLUSD",1731527877288,46.31475595,210.76,210.67,46.31475595]
["bitfinex","SOLUSD",1731527877492,46.31475595,210.8,210.71,46.31475595]
["bitfinex","SOLUSD",1731527877799,46.31475595,210.8,210.57,3.16681397]
["bitfinex","SOLUSD",1731527877800,46.31475595,210.8,210.58,0.2]
["bitfinex","SOLUSD",1731527878096,46.31475595,210.8,210.57,7.91581397]
["bitfinex","SOLUSD",1731527878097,46.31475595,210.8,210.71,46.31475595]
["bitfinex","SOLUSD",1731527878309,46.31475595,210.78,210.69,46.31475595]
["bitfinex","SOLUSD",1731527878681,46.31475595,210.76,210.67,46.31475595]
["bitfinex","SOLUSD",1731527879303,4.7439,210.8,210.67,46.31475595]
["bitfinex","SOLUSD",1731527879304,46.31475595,210.78,210.67,46.31475595]
["bitfinex","SOLUSD",1731527879600,46.31475595,210.78,210.69,46.31475595]
["bitfinex","SOLUSD",1731527879808,46.31475595,210.82,210.73,46.31475595]
["bitfinex","SOLUSD",1731527880103,179.3089,210.88,210.65,46.41475595]
["bitfinex","SOLUSD",1731527880104,46.31475595,210.8,210.71,46.31475595]
["bitfinex","SOLUSD",1731527880400,5.99087852,210.89,210.71,46.31475595]
["bitfinex","SOLUSD",1731527880401,46.31475595,210.86,210.77,46.31475595]
["bitfinex","SOLUSD",1731527880787,46.31475595,210.88,210.79,46.31475595]
["bitfinex","SOLUSD",1731527881107,46.31475595,210.84,210.75,46.31475595]
["bitfinex","SOLUSD",1731527881399,46.31475595,210.86,210.77,46.31475595]
["bitfinex","SOLUSD",1731527882579,46.31475595,210.9,210.81,46.31475595]
["bitfinex","SOLUSD",1731527882884,46.31475595,210.94,210.85,46.31475595]
["bitfinex","SOLUSD",1731527883086,51.05555595,210.94,210.85,46.31475595]
["bitfinex","SOLUSD",1731527883289,46.31475595,210.94,210.85,46.31475595]
["bitfinex","SOLUSD",1731527883491,46.31475595,211.0,210.91,46.31475595]
["bitfinex","SOLUSD",1731527883722,31.3067,211.08,210.84,0.1]
["bitfinex","SOLUSD",1731527883723,46.31475595,211.08,210.98,46.31475595]
["bitfinex","SOLUSD",1731527883883,4.7371,211.1,211.01,46.31475595]
["bitfinex","SOLUSD",1731527884089,46.31475595,211.09,210.99,46.31475595]
["bitfinex","SOLUSD",1731527884784,46.31475595,211.11,211.03,46.31475595]
["bitfinex","SOLUSD",1731527884997,155.1,211.15,210.98,46.31475595]
["bitfinex","SOLUSD",1731527884998,46.31475595,211.13,211.05,46.31475595]
["bitfinex","SOLUSD",1731527885191,5.58787852,211.17,210.98,46.31475595]
["bitfinex","SOLUSD",1731527885192,51.05035595,211.17,211.07,46.31475595]
["bitfinex","SOLUSD",1731527885393,46.31475595,211.15,211.07,46.31475595]
["bitfinex","SOLUSD",1731527885890,12.00843942,211.17,210.98,46.31475595]
["bitfinex","SOLUSD",1731527885891,46.31475595,211.13,211.05,46.31475595]
["bitfinex","SOLUSD",1731527886106,46.31475595,211.15,211.05,46.31475595]
["bitfinex","SOLUSD",1731527886411,51.05125595,211.13,211.05,46.31475595]
["bitfinex","SOLUSD",1731527886791,46.31475595,211.13,211.05,46.31475595]
["bitfinex","SOLUSD",1731527887003,46.31475595,211.11,211.03,46.31475595]
["bitfinex","SOLUSD",1731527887206,46.31475595,211.11,211.01,46.31475595]
["bitfinex","SOLUSD",1731527887989,46.31475595,211.09,211.01,46.31475595]
["bitfinex","SOLUSD",1731527888389,51.05215595,211.09,211.01,46.31475595]
["bitfinex","SOLUSD",1731527888616,46.31475595,211.07,210.91,3.09790389]
["bitfinex","SOLUSD",1731527888800,46.31475595,211.07,210.97,46.31475595]
["bitfinex","SOLUSD",1731527888993,46.31475595,211.07,210.99,46.31475595]
["bitfinex","SOLUSD",1731527889307,46.31475595,211.07,210.97,46.31475595]
["bitfinex","SOLUSD",1731527889512,46.31475595,211.07,210.88,44.4216]
["bitfinex","SOLUSD",1731527889513,46.31475595,211.01,210.93,46.31475595]
["bitfinex","SOLUSD",1731527889896,46.31475595,210.99,210.91,46.31475595]
["bitfinex","SOLUSD",1731527890210,46.31475595,210.93,210.83,46.31475595]
["bitfinex","SOLUSD",1731527890422,46.31475595,210.9,210.81,58.92755595]
["bitfinex","SOLUSD",1731527890709,46.31475595,210.92,210.83,46.31475595]
["bitfinex","SOLUSD",1731527890890,4.741,210.93,210.81,58.92755595]
["bitfinex","SOLUSD",1731527890891,46.31475595,210.9,210.81,58.92755595]
["bitfinex","SOLUSD",1731527891091,46.31475595,210.9,210.81,46.31475595]
["bitfinex","SOLUSD",1731527891596,46.31475595,210.92,210.83,46.31475595]
["bitfinex","SOLUSD",1731527892388,51.05595595,210.92,210.83,46.31475595]
["bitfinex","SOLUSD",1731527892605,155.1,210.93,210.85,46.31475595]
["bitfinex","SOLUSD",1731527892907,155.1,210.93,210.87,46.31475595]
["bitfinex","SOLUSD",1731527893105,46.31475595,210.97,210.89,46.31475595]
["bitfinex","SOLUSD",1731527894314,51.05485595,210.97,210.87,46.31475595]
["bitfinex","SOLUSD",1731527894500,46.31475595,210.97,210.89,46.31475595]
["bitfinex","SOLUSD",1731527894701,158.27074302,211.04,210.91,46.31475595]
["bitfinex","SOLUSD",1731527894906,46.31475595,211.01,210.93,46.31475595]
["bitfinex","SOLUSD",1731527895109,46.31475595,211.01,210.81,3.26714907]
["bitfinex","SOLUSD",1731527895110,46.31475595,211.01,210.91,46.31475595]
["bitfinex","SOLUSD",1731527895292,46.31475595,210.99,210.91,46.31475595]
["bitfinex","SOLUSD",1731527895608,46.31475595,210.98,210.88,46.31475595]
["bitfinex","SOLUSD",1731527895795,46.31475595,210.98,210.9,46.31475595]
["bitfinex","SOLUSD",1731527896801,46.31475595,210.98,210.88,46.31475595]
["bitfinex","SOLUSD",1731527897196,51.05415595,211.0,210.92,46.31475595]
["bitfinex","SOLUSD",1731527897514,155.2,211.07,210.87,46.31475595]
["bitfinex","SOLUSD",1731527897515,46.31475595,211.02,210.94,46.31475595]
["bitfinex","SOLUSD",1731527898114,51.05365595,211.02,210.94,46.31475595]
["bitfinex","SOLUSD",1731527899108,46.31475595,211.09,211.01,46.31475595]
["bitfinex","SOLUSD",1731527899303,4.7375,211.08,211.01,46.31475595]
["bitfinex","SOLUSD",1731527899506,46.31475595,211.09,211.01,46.31475595]
["bitfinex","SOLUSD",1731527899807,46.31475595,211.12,211.04,46.31475595]
["bitfinex","SOLUSD",1731527900204,46.31475595,211.1,211.02,46.31475595]
["bitfinex","SOLUSD",1731527900417,46.31475595,211.1,211.0,46.31475595]
["bitfinex","SOLUSD",1731527900609,46.31475595,211.06,210.96,46.31475595]
["bitfinex","SOLUSD",1731527900799,46.31475595,211.02,210.95,31.3957]
["bitfinex","SOLUSD",1731527901004,46.31475595,211.06,210.97,46.31475595]
["bitfinex","SOLUSD",1731527901520,46.31475595,211.08,210.99,46.31475595]
["bitfinex","SOLUSD",1731527901731,46.31475595,211.06,210.97,46.31475595]
["bitfinex","SOLUSD",1731527902021,4.7391,211.01,210.93,46.31475595]
["bitfinex","SOLUSD",1731527902624,46.31475595,211.02,210.93,46.31475595]
["bitfinex","SOLUSD",1731527902820,46.31475595,211.0,210.93,46.31475595]
["bitfinex","SOLUSD",1731527903198,46.31475595,211.02,210.93,46.31475595]
["bitfinex","SOLUSD",1731527904418,11.8439,211.08,210.99,46.31475595]
["bitfinex","SOLUSD",1731527904419,46.31475595,211.07,210.99,46.31475595]
["bitfinex","SOLUSD",1731527904794,46.31475595,211.05,210.97,46.31475595]
["bitfinex","SOLUSD",1731527905299,46.31475595,211.05,210.91,13.0608]
["bitfinex","SOLUSD",1731527905300,46.31475595,211.05,210.95,46.31475595]
["bitfinex","SOLUSD",1731527905709,46.31475595,211.01,210.93,46.31475595]
["bitfinex","SOLUSD",1731527906399,46.31475595,210.97,210.88,46.31475595]
["bitfinex","SOLUSD",1731527906598,46.31475595,210.99,210.87,30.7245]
["bitfinex","SOLUSD",1731527906805,46.31475595,210.97,210.89,46.31475595]
["bitfinex","SOLUSD",1731527907103,46.31475595,211.01,210.93,46.31475595]
["bitfinex","SOLUSD",1731527908220,4.7386,211.03,210.95,46.31475595]
["bitfinex","SOLUSD",1731527908221,46.31475595,211.03,210.95,46.31475595]
["bitfinex","SOLUSD",1731527908429,46.31475595,211.05,210.97,46.31475595]
["bitfinex","SOLUSD",1731527909025,46.31475595,211.11,211.01,46.31475595]
["bitfinex","SOLUSD",1731527909399,46.31475595,211.11,211.03,46.31475595]
["bitfinex","SOLUSD",1731527909600,46.31475595,211.11,210.97,0.1]
["bitfinex","SOLUSD",1731527909601,46.31475595,211.13,211.05,46.31475595]
["bitfinex","SOLUSD",1731527910018,46.31475595,211.15,211.07,46.31475595]
["bitfinex","SOLUSD",1731527911003,46.31475595,211.19,211.12,46.31475595]
["bitfinex","SOLUSD",1731527911807,46.31475595,211.19,211.04,32.7287]
["bitfinex","SOLUSD",1731527911808,46.31475595,211.17,211.08,46.31475595]
["bitfinex","SOLUSD",1731527913622,46.31475595,211.17,211.05,0.1]
["bitfinex","SOLUSD",1731527913623,46.31475595,211.19,211.1,46.31475595]
["bitfinex","SOLUSD",1731527914322,46.31475595,211.21,211.12,46.31475595]
["bitfinex","SOLUSD",1731527914529,46.31475595,211.13,211.04,32.6287]
["bitfinex","SOLUSD",1731527914699,46.31475595,211.13,211.05,46.31475595]
["bitfinex","SOLUSD",1731527914904,46.31475595,211.15,211.05,46.31475595]
["bitfinex","SOLUSD",1731527915320,46.31475595,211.15,211.07,46.31475595]
["bitfinex","SOLUSD",1731527916023,46.31475595,211.15,211.05,46.31475595]
["bitfinex","SOLUSD",1731527916224,46.31475595,211.19,211.11,46.31475595]
["bitfinex","SOLUSD",1731527916433,46.31475595,211.17,211.09,46.31475595]
["bitfinex","SOLUSD",1731527916603,46.31475595,211.21,211.11,46.31475595]
["bitfinex","SOLUSD",1731527917024,46.31475595,211.19,211.11,46.31475595]
["bitfinex","SOLUSD",1731527918360,46.31475595,211.17,211.09,46.31475595]
["bitfinex","SOLUSD",1731527918721,46.31475595,211.15,211.07,46.31475595]
["bitfinex","SOLUSD",1731527919332,46.31475595,211.11,211.04,32.6287]
["bitfinex","SOLUSD",1731527919510,46.31475595,211.11,211.01,46.31475595]
["bitfinex","SOLUSD",1731527919709,46.31475595,211.09,211.01,46.31475595]
["bitfinex","SOLUSD",1731527919908,51.05205595,211.09,211.01,46.31475595]
["bitfinex","SOLUSD",1731527920126,46.31475595,211.07,210.99,46.31475595]
["bitfinex","SOLUSD",1731527920926,46.31475595,211.09,211.01,46.31475595]
["bitfinex","SOLUSD",1731527921830,46.31475595,211.11,211.01,46.31475595]
["bitfinex","SOLUSD",1731527922024,51.05175595,211.11,211.01,46.31475595]
["bitfinex","SOLUSD",1731527922430,160.5,211.13,211.06,46.31475595]
["bitfinex","SOLUSD",1731527922431,46.31475595,211.13,211.06,46.31475595]
["bitfinex","SOLUSD",1731527922625,46.31475595,211.18,211.1,46.31475595]
["bitfinex","SOLUSD",1731527922827,46.31475595,211.2,211.1,46.31475595]
["bitfinex","SOLUSD",1731527923136,165.2345,211.22,210.99,0.12549]
["bitfinex","SOLUSD",1731527923137,46.31475595,211.22,211.12,46.31475595]
["bitfinex","SOLUSD",1731527923836,46.31475595,211.27,211.2,46.31475595]
["bitfinex","SOLUSD",1731527924148,46.31475595,211.29,211.21,46.31475595]
["bitfinex","SOLUSD",1731527924522,46.31475595,211.27,211.2,46.31475595]
["bitfinex","SOLUSD",1731527924935,46.31475595,211.28,211.2,46.31475595]
["bitfinex","SOLUSD",1731527925144,46.31475595,211.32,211.22,46.31475595]
["bitfinex","SOLUSD",1731527925516,46.31475595,211.31,211.22,46.31475595]
["bitfinex","SOLUSD",1731527925732,46.31475595,211.3,211.22,46.31475595]
["bitfinex","SOLUSD",1731527926243,160.5,211.36,211.19,46.31475595]
["bitfinex","SOLUSD",1731527926244,51.04795595,211.27,211.19,46.31475595]
["bitfinex","SOLUSD",1731527926447,51.04795595,211.27,211.17,46.31475595]
["bitfinex","SOLUSD",1731527926448,46.31475595,211.24,211.17,46.31475595]
["bitfinex","SOLUSD",1731527926615,46.31475595,211.24,211.16,46.31475595]
["bitfinex","SOLUSD",1731527926815,46.31475595,211.18,211.1,59.18515595]
["bitfinex","SOLUSD",1731527927037,46.31475595,211.18,211.1,46.31475595]
["bitfinex","SOLUSD",1731527927239,0.4640405,211.23,211.15,46.31475595]
["bitfinex","SOLUSD",1731527927548,0.4640405,211.23,211.11,46.31475595]
["bitfinex","SOLUSD",1731527927549,46.31475595,211.19,211.11,46.31475595]
["bitfinex","SOLUSD",1731527927914,46.31475595,211.22,211.15,46.31475595]
["bitfinex","SOLUSD",1731527928115,46.77879645,211.23,211.16,46.31475595]
["bitfinex","SOLUSD",1731527928538,0.4640405,211.23,211.17,46.31475595]
["bitfinex","SOLUSD",1731527928848,46.31475595,211.21,211.14,46.31475595]
["bitfinex","SOLUSD",1731527929022,46.31475595,211.19,211.12,46.31475595]
["bitfinex","SOLUSD",1731527929857,46.31475595,211.19,211.1,46.31475595]
["bitfinex","SOLUSD",1731527930023,46.31475595,211.19,211.12,46.31475595]
["bitfinex","SOLUSD",1731527931844,46.31475595,211.21,211.12,46.31475595]
["bitfinex","SOLUSD",1731527932525,46.31475595,211.21,211.14,46.31475595]
["bitfinex","SOLUSD",1731527932718,0.4640405,211.23,211.16,46.31475595]
["bitfinex","SOLUSD",1731527932923,0.4640405,211.23,211.19,46.31475595]
["bitfinex","SOLUSD",1731527933145,0.4640405,211.23,211.1,0.22549]
["bitfinex","SOLUSD",1731527933146,0.4640405,211.23,211.2,46.31475595]
["bitfinex","SOLUSD",1731527934123,0.4640405,211.23,211.16,46.31475595]
["bitfinex","SOLUSD",1731527934321,46.31475595,211.2,211.12,46.31475595]
["bitfinex","SOLUSD",1731527934631,4.735,211.19,211.12,46.31475595]
["bitfinex","SOLUSD",1731527934828,51.04955595,211.2,211.12,46.31475595]
["bitfinex","SOLUSD",1731527935229,0.4640405,211.23,211.16,46.31475595]
["bitfinex","SOLUSD",1731527935731,46.31475595,211.22,211.14,46.31475595]
["bitfinex","SOLUSD",1731527936549,46.31475595,211.16,211.08,46.31475595]
["bitfinex","SOLUSD",1731527936739,46.31475595,211.14,211.06,46.31475595]
["bitfinex","SOLUSD",1731527937133,46.31475595,211.12,211.04,46.31475595]
["bitfinex","SOLUSD",1731527937528,23.776884,211.13,211.04,46.31475595]
["bitfinex","SOLUSD",1731527937725,46.31475595,211.14,211.06,46.31475595]
["bitfinex","SOLUSD",1731527938340,46.31475595,211.14,211.04,46.31475595]
["bitfinex","SOLUSD",1731527938544,46.31475595,211.12,211.04,46.31475595]
["bitfinex","SOLUSD",1731527939032,23.776884,211.13,211.04,46.31475595]
["bitfinex","SOLUSD",1731527939838,23.776884,211.05,210.94,46.31475595]
["bitfinex","SOLUSD",1731527940157,46.31475595,210.96,210.86,46.31475595]
["bitfinex","SOLUSD",1731527940359,46.31475595,210.96,210.81,32.8049]
["bitfinex","SOLUSD",1731527940360,46.31475595,210.92,210.84,46.31475595]
["bitfinex","SOLUSD",1731527940529,46.31475595,210.9,210.82,46.31475595]
["bitfinex","SOLUSD",1731527941025,160.5,210.95,210.86,46.31475595]
["bitfinex","SOLUSD",1731527941026,46.31475595,210.94,210.86,46.31475595]
["bitfinex","SOLUSD",1731527941351,46.31475595,210.9,210.8,46.31475595]
["bitfinex","SOLUSD",1731527941533,23.776884,210.89,210.8,46.31475595]
["bitfinex","SOLUSD",1731527941744,46.31475595,210.88,210.8,46.31475595]
["bitfinex","SOLUSD",1731527942245,46.31475595,210.88,210.78,46.31475595]
["bitfinex","SOLUSD",1731527942246,46.31475595,210.86,210.78,46.31475595]
["bitfinex","SOLUSD",1731527942455,46.31475595,210.84,210.76,46.31475595]
["bitfinex","SOLUSD",1731527942626,46.31475595,210.86,210.76,46.31475595]
["bitfinex","SOLUSD",1731527943734,46.31475595,210.86,210.78,46.31475595]
["bitfinex","SOLUSD",1731527943929,46.31475595,210.82,210.74,46.31475595]
["bitfinex","SOLUSD",1731527944124,46.31475595,210.84,210.74,46.31475595]
["bitfinex","SOLUSD",1731527944554,46.31475595,210.84,210.76,46.31475595]
["bitfinex","SOLUSD",1731527945445,46.31475595,210.88,210.78,46.31475595]
["bitfinex","SOLUSD",1731527945635,206.81475595,210.9,210.82,46.31475595]
["bitfinex","SOLUSD",1731527945946,46.31475595,210.92,210.84,46.31475595]
["bitfinex","SOLUSD",1731527946152,206.81475595,210.94,210.86,46.31475595]
["bitfinex","SOLUSD",1731527946530,46.31475595,210.94,210.86,46.31475595]
["bitfinex","SOLUSD",1731527946731,46.31475595,210.9,210.82,46.31475595]
["bitfinex","SOLUSD",1731527946950,46.31475595,210.9,210.8,46.31475595]
["bitfinex","SOLUSD",1731527947134,46.31475595,210.9,210.77,0.12549]
["bitfinex","SOLUSD",1731527947135,46.31475595,210.84,210.77,0.12549]
["bitfinex","SOLUSD",1731527947962,46.31475595,210.88,210.78,46.31475595]
["bitfinex","SOLUSD",1731527948253,46.31475595,210.92,210.84,46.31475595]
["bitfinex","SOLUSD",1731527948632,46.31475595,210.9,210.82,46.31475595]
["bitfinex","SOLUSD",1731527950352,46.31475595,210.92,210.82,46.31475595]
["bitfinex","SOLUSD",1731527950555,46.31475595,210.92,210.84,46.31475595]
["bitfinex","SOLUSD",1731527950853,4.7402,210.96,210.77,0.22549]
["bitfinex","SOLUSD",1731527950854,46.31475595,210.96,210.88,46.31475595]
["bitfinex","SOLUSD",1731527951064,46.31475595,210.94,210.8,0.1]
["bitfinex","SOLUSD",1731527951354,46.31475595,210.94,210.86,46.31475595]
["bitfinex","SOLUSD",1731527952250,52.13617947,211.0,210.9,46.31475595]
["bitfinex","SOLUSD",1731527952561,46.31475595,211.0,210.92,46.31475595]
["bitfinex","SOLUSD",1731527953432,46.31475595,210.96,210.88,46.31475595]
["bitfinex","SOLUSD",1731527953648,46.31475595,210.94,210.86,46.31475595]
["bitfinex","SOLUSD",1731527953955,46.31475595,210.94,210.84,45.5315]
["bitfinex","SOLUSD",1731527953956,46.31475595,210.9,210.82,46.31475595]
["bitfinex","SOLUSD",1731527954659,46.31475595,210.92,210.84,46.31475595]
["bitfinex","SOLUSD",1731527956161,206.81475595,210.96,210.86,46.31475595]
["bitfinex","SOLUSD",1731527956860,211.55505595,210.96,210.86,46.31475595]
["bitfinex","SOLUSD",1731527957359,211.55505595,210.96,210.88,46.31475595]
["bitfinex","SOLUSD",1731527957661,51.05505595,210.96,210.88,46.31475595]
["bitfinex","SOLUSD",1731527957835,46.31475595,210.92,210.84,46.31475595]
["bitfinex","SOLUSD",1731527958436,46.31475595,210.9,210.82,46.31475595]
["bitfinex","SOLUSD",1731527958637,46.31475595,210.92,210.84,46.31475595]
["bitfinex","SOLUSD",1731527958857,46.31475595,210.92,210.77,45.65699]
["bitfinex","SOLUSD",1731527958858,0.12549,210.91,210.77,45.65699]
["bitfinex","SOLUSD",1731527959059,46.31475595,210.86,210.78,46.31475595]
["bitfinex","SOLUSD",1731527959639,46.31475595,210.8,210.77,0.12549]
["bitfinex","SOLUSD",1731527959847,46.31475595,210.78,210.77,0.12549]
["bitfinex","SOLUSD",1731527960047,46.44024595,210.78,210.77,0.12549]
["bitfinex","SOLUSD",1731527960249,46.31475595,210.78,210.77,0.12549]
["bitfinex","SOLUSD",1731527960562,46.31475595,210.8,210.77,0.12549]
["bitfinex","SOLUSD",1731527960867,46.31475595,210.84,210.77,4.86989]
["bitfinex","SOLUSD",1731527961158,46.31475595,210.93,210.83,46.31475595]
["bitfinex","SOLUSD",1731527961358,46.31475595,210.93,210.77,34.97709]
["bitfinex","SOLUSD",1731527961359,42.3728,211.0,210.79,13.2187]
["bitfinex","SOLUSD",1731527961564,46.31475595,210.97,210.89,46.31475595]
["bitfinex","SOLUSD",1731527961863,46.31475595,210.95,210.89,46.31475595]
["bitfinex","SOLUSD",1731527962156,46.31475595,210.91,210.82,46.31475595]
["bitfinex","SOLUSD",1731527962361,46.31475595,210.87,210.79,13.2187]
["bitfinex","SOLUSD",1731527962567,46.31475595,210.87,210.78,46.31475595]
["bitfinex","SOLUSD",1731527963058,51.05695595,210.87,210.78,46.31475595]
["bitfinex","SOLUSD",1731527963269,46.31475595,210.87,210.8,46.31475595]
["bitfinex","SOLUSD",1731527963639,46.31475595,210.91,210.82,46.31475595]
["bitfinex","SOLUSD",1731527964041,46.31475595,210.95,210.86,46.31475595]
["bitfinex","SOLUSD",1731527964463,46.31475595,210.97,210.88,46.31475595]
["bitfinex","SOLUSD",1731527964663,42.3728,211.0,210.92,46.31475595]
["bitfinex","SOLUSD",1731527964664,30.0,211.0,210.92,46.31475595]
["bitfinex","SOLUSD",1731527964867,30.0,211.0,210.94,46.31475595]
["bitfinex","SOLUSD",1731527965446,46.31475595,210.95,210.88,46.31475595]
["bitfinex","SOLUSD",1731527965762,46.31475595,210.95,210.86,46.31475595]
["bitfinex","SOLUSD",1731527965962,0.12549,210.98,210.86,46.31475595]
["bitfinex","SOLUSD",1731527965963,46.31475595,210.93,210.86,46.31475595]
["bitfinex","SOLUSD",1731527967265,46.31475595,210.97,210.88,46.31475595]
["bitfinex","SOLUSD",1731527967456,46.31475595,210.99,210.9,46.31475595]
["bitfinex","SOLUSD",1731527967648,46.31475595,210.99,210.92,46.31475595]
["bitfinex","SOLUSD",1731527968350,34.7394,211.0,210.92,46.31475595]
["bitfinex","SOLUSD",1731527968657,34.7394,211.0,210.87,46.31475595]
["bitfinex","SOLUSD",1731527968658,30.0,211.0,210.96,46.31475595]
["bitfinex","SOLUSD",1731527968962,30.0,211.0,210.98,92.6295119]
["bitfinex","SOLUSD",1731527969870,30.0,211.0,210.98,46.31475595]
["bitfinex","SOLUSD",1731527970069,30.0,211.0,210.94,46.31475595]
["bitfinex","SOLUSD",1731527970951,30.0,211.0,210.96,46.31475595]
["bitfinex","SOLUSD",1731527971162,30.0,211.0,210.94,46.31475595]
["bitfinex","SOLUSD",1731527971559,34.7394,211.0,210.92,46.31475595]
["bitfinex","SOLUSD",1731527972151,30.0,211.0,210.94,46.31475595]
["bitfinex","SOLUSD",1731527972663,30.0,211.0,210.92,46.31475595]
["bitfinex","SOLUSD",1731527973374,46.31475595,210.99,210.9,46.31475595]
["bitfinex","SOLUSD",1731527973572,46.31475595,210.99,210.92,46.31475595]
["bitfinex","SOLUSD",1731527973865,30.0,211.0,210.94,46.31475595]
["bitfinex","SOLUSD",1731527974370,30.0,211.0,210.84,44.2787]
["bitfinex","SOLUSD",1731527974371,46.31475595,210.97,210.88,46.31475595]
["bitfinex","SOLUSD",1731527975148,34.7394,211.0,210.92,46.31475595]
["bitfinex","SOLUSD",1731527975357,30.0,211.0,210.96,46.31475595]
["bitfinex","SOLUSD",1731527975579,30.0,211.0,210.98,46.31475595]
["bitfinex","SOLUSD",1731527976078,30.0,211.0,210.94,46.31475595]
["bitfinex","SOLUSD",1731527976777,30.0,211.0,210.96,46.31475595]
["bitfinex","SOLUSD",1731527976951,30.0,211.0,210.98,46.31475595]
["bitfinex","SOLUSD",1731527978869,30.0,211.0,210.92,46.31475595]
["bitfinex","SOLUSD",1731527979071,46.31475595,210.97,210.88,46.31475595]
["bitfinex","SOLUSD",1731527979453,46.31475595,210.95,210.88,46.31475595]
["bitfinex","SOLUSD",1731527979959,46.31475595,210.99,210.92,46.31475595]
["bitfinex","SOLUSD",1731527980155,30.0,211.0,210.92,46.31475595]
["bitfinex","SOLUSD",1731527980570,34.7393,211.0,210.92,46.31475595]
["bitfinex","SOLUSD",1731527980867,46.31475595,210.99,210.9,46.31475595]
["bitfinex","SOLUSD",1731527982264,30.0,211.0,210.94,46.31475595]
["bitfinex","SOLUSD",1731527982484,30.0,211.0,210.88,0.1]
["bitfinex","SOLUSD",1731527982485,30.0,211.0,210.96,46.31475595]
["bitfinex","SOLUSD",1731527982685,30.0,211.0,210.98,46.31475595]
["bitfinex","SOLUSD",1731527983357,30.0,211.0,210.96,46.31475595]
["bitfinex","SOLUSD",1731527983782,30.0,211.0,210.98,46.31475595]
["bitfinex","SOLUSD",1731527983968,29.94934086,211.0,210.98,46.31475595]
["bitfinex","SOLUSD",1731527985490,29.94934086,211.0,210.99,0.12549]
["bitfinex","SOLUSD",1731527985662,29.94934086,211.0,210.99,23.902374]
["bitfinex","SOLUSD",1731527986477,51.05035595,211.17,211.02,0.1]
["bitfinex","SOLUSD",1731527986781,51.04985595,211.19,211.12,46.31475595]
["bitfinex","SOLUSD",1731527986987,51.04985595,211.19,211.08,46.31475595]
["bitfinex","SOLUSD",1731527986988,46.31475595,211.16,211.08,46.31475595]
["bitfinex","SOLUSD",1731527988171,46.31475595,211.12,211.04,46.31475595]
["bitfinex","SOLUSD",1731527988369,46.31475595,211.1,211.02,46.31475595]
["bitfinex","SOLUSD",1731527989088,46.31475595,211.12,211.04,46.31475595]
["bitfinex","SOLUSD",1731527989587,46.31475595,211.14,211.06,46.31475595]
["bitfinex","SOLUSD",1731527990087,4.7357,211.16,211.01,0.1]
["bitfinex","SOLUSD",1731527990088,4.736,211.15,211.01,0.1]
["bitfinex","SOLUSD",1731527990266,46.31475595,211.18,211.1,46.31475595]
["bitfinex","SOLUSD",1731527991391,51.05015595,211.18,211.1,46.31475595]
["bitfinex","SOLUSD",1731527992583,51.05015595,211.18,211.06,46.31475595]
["bitfinex","SOLUSD",1731527992584,4.7354,211.18,211.06,46.31475595]
["bitfinex","SOLUSD",1731527992879,46.31475595,211.14,211.06,46.31475595]
["bitfinex","SOLUSD",1731527993080,46.31475595,211.16,211.06,46.31475595]
["bitfinex","SOLUSD",1731527993281,46.31475595,211.16,211.08,46.31475595]
["bitfinex","SOLUSD",1731527993481,51.05045595,211.16,211.08,46.31475595]
["bitfinex","SOLUSD",1731527994064,4.7357,211.16,211.08,46.31475595]
["bitfinex","SOLUSD",1731527994378,4.7357,211.16,211.02,0.1]
["bitfinex","SOLUSD",1731527994683,4.7357,211.16,211.1,46.31475595]
["bitfinex","SOLUSD",1731527995062,4.7348,211.2,211.14,46.31475595]
["bitfinex","SOLUSD",1731527995387,4.7348,211.2,211.05,0.1]
["bitfinex","SOLUSD",1731527995388,51.04955595,211.2,211.12,46.31475595]
["bitfinex","SOLUSD",1731527995685,46.31475595,211.13,211.04,46.31475595]
["bitfinex","SOLUSD",1731527995982,46.31475595,211.09,211.0,46.31475595]
["bitfinex","SOLUSD",1731527996187,46.31475595,211.09,210.9,0.1]
["bitfinex","SOLUSD",1731527996188,46.31475595,211.01,210.92,46.31475595]
["bitfinex","SOLUSD",1731527996363,46.31475595,211.0,210.91,46.31475595]
["bitfinex","SOLUSD",1731527996563,20.0,211.04,210.91,46.31475595]
["bitfinex","SOLUSD",1731527996780,46.31475595,211.0,210.91,46.31475595]
["bitfinex","SOLUSD",1731527997183,46.31475595,210.98,210.89,46.31475595]
["bitfinex","SOLUSD",1731527997387,46.31475595,210.94,210.85,46.31475595]
["bitfinex","SOLUSD",1731527997564,46.31475595,210.92,210.83,46.31475595]
["bitfinex","SOLUSD",1731527997766,160.5,211.0,210.87,46.31475595]
["bitfinex","SOLUSD",1731527997767,46.31475595,210.96,210.87,46.31475595]
["bitfinex","SOLUSD",1731527997975,46.31475595,210.98,210.9,46.31475595]
["bitfinex","SOLUSD",1731527998488,30.6487,211.01,210.81,0.2]
["bitfinex","SOLUSD",1731527998489,46.31475595,210.96,210.88,46.31475595]
["bitfinex","SOLUSD",1731527999082,46.31475595,210.94,210.85,46.31475595]
["bitfinex","SOLUSD",1731528000294,46.31475595,210.88,210.79,58.94095595]
["bitfinex","SOLUSD",1731528000471,46.31475595,210.93,210.84,46.31475595]
["bitfinex","SOLUSD",1731528000970,51.05575595,210.93,210.84,46.31475595]
["bitfinex","SOLUSD",1731528001491,46.31475595,210.88,210.79,46.41475595]
["bitfinex","SOLUSD",1731528001793,4.741,210.93,210.77,0.12549]
["bitfinex","SOLUSD",1731528001794,46.31475595,210.86,210.77,0.12549]
["bitfinex","SOLUSD",1731528001976,46.31475595,210.84,210.77,0.12549]
["bitfinex","SOLUSD",1731528002177,46.31475595,210.82,210.77,0.12549]
["bitfinex","SOLUSD",1731528002684,46.31475595,210.84,210.77,0.12549]
["bitfinex","SOLUSD",1731528003270,46.31475595,210.79,210.77,0.12549]
["bitfinex","SOLUSD",1731528003484,46.31475595,210.87,210.78,46.31475595]
["bitfinex","SOLUSD",1731528003683,51.05615595,210.91,210.83,46.31475595]
["bitfinex","SOLUSD",1731528004177,46.31475595,210.93,210.85,46.31475595]
["bitfinex","SOLUSD",1731528004476,46.31475595,210.89,210.82,0.421]
["bitfinex","SOLUSD",1731528004782,46.31475595,210.83,210.82,0.421]
["bitfinex","SOLUSD",1731528005166,4.7423,210.87,210.82,0.421]
["bitfinex","SOLUSD",1731528005394,46.31475595,210.91,210.84,46.31475595]
["bitfinex","SOLUSD",1731528005581,46.31475595,210.91,210.82,46.73575595]
["bitfinex","SOLUSD",1731528005903,46.31475595,210.93,210.84,46.31475595]
["bitfinex","SOLUSD",1731528006070,46.31475595,210.91,210.82,46.73575595]
["bitfinex","SOLUSD",1731528006267,46.31475595,210.87,210.82,0.421]
["bitfinex","SOLUSD",1731528006466,46.31475595,210.89,210.82,0.421]
["bitfinex","SOLUSD",1731528006688,46.31475595,210.85,210.82,0.421]
["bitfinex","SOLUSD",1731528006998,46.31475595,210.83,210.82,0.421]
["bitfinex","SOLUSD",1731528007167,160.5,210.94,210.82,0.421]
["bitfinex","SOLUSD",1731528007369,20.0,210.95,210.82,0.421]
["bitfinex","SOLUSD",1731528007574,165.2403,210.96,210.82,0.421]
["bitfinex","SOLUSD",1731528007875,0.12549,210.95,210.82,0.421]
["bitfinex","SOLUSD",1731528008071,160.5,210.96,210.82,0.421]
["bitfinex","SOLUSD",1731528008290,211.55505595,210.96,210.88,46.31475595]
["bitfinex","SOLUSD",1731528008493,51.05505595,210.96,210.88,46.31475595]
["bitfinex","SOLUSD",1731528009086,46.31475595,210.98,210.9,46.31475595]
["bitfinex","SOLUSD",1731528009668,46.31475595,210.96,210.88,46.31475595]
["bitfinex","SOLUSD",1731528009872,46.31475595,211.0,210.92,46.31475595]
["bitfinex","SOLUSD",1731528010099,13.0859,211.04,210.94,46.31475595]
["bitfinex","SOLUSD",1731528010100,46.31475595,211.04,210.94,46.31475595]
["bitfinex","SOLUSD",1731528010411,160.5,211.12,211.02,46.31475595]
["bitfinex","SOLUSD",1731528010705,46.31475595,211.13,211.05,46.31475595]
["bitfinex","SOLUSD",1731528010995,0.1,211.08,210.87,30.3249]
["bitfinex","SOLUSD",1731528011198,0.12549,210.96,210.86,12.1183]
["bitfinex","SOLUSD",1731528011492,46.31475595,210.96,210.87,46.31475595]
["bitfinex","SOLUSD",1731528011690,46.31475595,210.92,210.85,46.31475595]
["bitfinex","SOLUSD",1731528012197,46.41475595,210.98,210.85,46.31475595]
["bitfinex","SOLUSD",1731528012198,46.31475595,210.94,210.85,46.31475595]
["bitfinex","SOLUSD",1731528012695,46.31475595,211.0,210.91,46.31475595]
["bitfinex","SOLUSD",1731528012872,46.31475595,211.04,210.97,46.31475595]
["bitfinex","SOLUSD",1731528013074,46.31475595,210.99,210.89,46.31475595]
["bitfinex","SOLUSD",1731528013281,0.1,211.03,210.82,3.6302376]
["bitfinex","SOLUSD",1731528013282,46.31475595,210.92,210.82,0.421]
["bitfinex","SOLUSD",1731528013489,46.31475595,210.9,210.82,0.421]
["bitfinex","SOLUSD",1731528014097,0.12549,210.91,210.82,46.73575595]
["bitfinex","SOLUSD",1731528014298,46.31475595,210.9,210.82,0.421]
["bitfinex","SOLUSD",1731528014491,46.31475595,210.9,210.82,46.73575595]
["bitfinex","SOLUSD",1731528014795,46.31475595,210.93,210.84,46.31475595]
["bitfinex","SOLUSD",1731528015201,46.31475595,210.86,210.82,0.421]
["bitfinex","SOLUSD",1731528015380,20.0,210.83,210.82,0.421]
["bitfinex","SOLUSD",1731528015704,20.1,210.83,210.82,0.421]
["bitfinex","SOLUSD",1731528015959,0.12549,210.8,210.77,0.12549]
["bitfinex","SOLUSD",1731528016194,66.44024595,210.78,210.77,0.12549]
["bitfinex","SOLUSD",1731528016996,0.1,210.72,210.59,46.31475595]
["bitfinex","SOLUSD",1731528017200,0.1,210.72,210.57,46.31475595]
["bitfinex","SOLUSD",1731528017201,0.12549,210.65,210.57,46.31475595]
["bitfinex","SOLUSD",1731528017402,46.31475595,210.6,210.45,13.3627]
["bitfinex","SOLUSD",1731528017599,46.31475595,210.58,210.48,51.52959645]
["bitfinex","SOLUSD",1731528017901,46.31475595,210.56,210.48,51.52959645]
["bitfinex","SOLUSD",1731528018103,46.31475595,210.54,210.48,0.4640405]
["bitfinex","SOLUSD",1731528018400,46.31475595,210.52,210.48,0.4640405]
["bitfinex","SOLUSD",1731528018578,160.5,210.54,210.48,51.52959645]
["bitfinex","SOLUSD",1731528018985,46.31475595,210.61,210.52,46.31475595]
["bitfinex","SOLUSD",1731528019301,0.12549,210.56,210.48,46.77879645]
["bitfinex","SOLUSD",1731528019685,46.31475595,210.57,210.5,46.31475595]
["bitfinex","SOLUSD",1731528020507,46.31475595,210.57,210.48,51.52979645]
["bitfinex","SOLUSD",1731528020710,46.31475595,210.55,210.48,0.4640405]
["bitfinex","SOLUSD",1731528021713,0.12549,210.54,210.48,0.4640405]
["bitfinex","SOLUSD",1731528022419,4.7481,210.61,210.5,46.31475595]
["bitfinex","SOLUSD",1731528022611,4.7481,210.61,210.48,0.4640405]
["bitfinex","SOLUSD",1731528022612,46.31475595,210.64,210.54,46.31475595]
["bitfinex","SOLUSD",1731528022918,46.31475595,210.64,210.48,0.4640405]
["bitfinex","SOLUSD",1731528022919,46.31475595,210.57,210.48,0.4640405]
["bitfinex","SOLUSD",1731528023095,46.31475595,210.57,210.48,46.77879645]
["bitfinex","SOLUSD",1731528023430,46.31475595,210.55,210.48,0.4640405]
["bitfinex","SOLUSD",1731528023712,46.31475595,210.55,210.48,5.2150405]
["bitfinex","SOLUSD",1731528024094,46.31475595,210.59,210.5,46.31475595]
["bitfinex","SOLUSD",1731528024295,46.31475595,210.53,210.48,0.4640405]
["bitfinex","SOLUSD",1731528024495,46.31475595,210.55,210.48,0.4640405]
["bitfinex","SOLUSD",1731528024823,46.31475595,210.57,210.48,51.52969645]
["bitfinex","SOLUSD",1731528025121,46.31475595,210.53,210.48,0.4640405]
["bitfinex","SOLUSD",1731528025308,0.12549,210.52,210.48,0.4640405]
["bitfinex","SOLUSD",1731528025501,46.44024595,210.49,210.48,0.4640405]
["bitfinex","SOLUSD",1731528026016,66.44024595,210.49,210.48,0.4640405]
["bitfinex","SOLUSD",1731528026319,46.44024595,210.49,210.48,0.4640405]
["bitfinex","SOLUSD",1731528027512,46.31475595,210.49,210.48,0.4640405]
["bitfinex","SOLUSD",1731528027717,46.31475595,210.53,210.48,0.4640405]
["bitfinex","SOLUSD",1731528028013,46.31475595,210.57,210.49,46.31475595]
["bitfinex","SOLUSD",1731528028213,46.31475595,210.61,210.51,46.31475595]
["bitfinex","SOLUSD",1731528028518,46.31475595,210.61,210.53,46.31475595]
["bitfinex","SOLUSD",1731528028694,46.31475595,210.65,210.57,46.31475595]
["bitfinex","SOLUSD",1731528029217,46.31475595,210.59,210.5,46.31475595]
["bitfinex","SOLUSD",1731528029520,4.7481,210.61,210.48,0.4640405]
["bitfinex","SOLUSD",1731528029521,46.31475595,210.54,210.48,0.4640405]
["bitfinex","SOLUSD",1731528029725,46.31475595,210.5,210.48,0.4640405]
["bitfinex","SOLUSD",1731528030520,0.1,210.47,210.28,17.1434]
["bitfinex","SOLUSD",1731528030717,46.31475595,210.44,210.35,46.31475595]
["bitfinex","SOLUSD",1731528030892,46.31475595,210.46,210.37,46.31475595]
["bitfinex","SOLUSD",1731528031096,46.31475595,210.44,210.36,46.31475595]
["bitfinex","SOLUSD",1731528031296,46.31475595,210.44,210.36,51.06835595]
["bitfinex","SOLUSD",1731528031519,46.31475595,210.44,210.36,46.31475595]
["bitfinex","SOLUSD",1731528031724,46.31475595,210.46,210.38,46.31475595]
["bitfinex","SOLUSD",1731528031907,160.5,210.47,210.4,46.31475595]
["bitfinex","SOLUSD",1731528032221,206.81475595,210.54,210.44,46.31475595]
["bitfinex","SOLUSD",1731528032430,0.12549,210.53,210.44,46.31475595]
["bitfinex","SOLUSD",1731528032919,3.24296442,210.57,210.44,46.31475595]
["bitfinex","SOLUSD",1731528032920,0.12549,210.51,210.44,46.31475595]
["bitfinex","SOLUSD",1731528033122,46.31475595,210.52,210.44,46.31475595]
["bitfinex","SOLUSD",1731528033123,51.06495595,210.52,210.44,46.31475595]
["bitfinex","SOLUSD",1731528033297,4.7502,210.52,210.44,46.31475595]
["bitfinex","SOLUSD",1731528033825,206.81475595,210.6,210.5,46.31475595]
["bitfinex","SOLUSD",1731528034121,46.31475595,210.57,210.48,46.31475595]
["bitfinex","SOLUSD",1731528034427,46.31475595,210.57,210.46,12.3879]
["bitfinex","SOLUSD",1731528034428,46.31475595,210.59,210.5,46.31475595]
["bitfinex","SOLUSD",1731528035028,46.31475595,210.57,210.48,46.31475595]
["bitfinex","SOLUSD",1731528035203,46.31475595,210.57,210.48,51.06555595]
["bitfinex","SOLUSD",1731528036219,46.31475595,210.55,210.46,63.45395595]
["bitfinex","SOLUSD",1731528036510,46.31475595,210.53,210.44,46.31475595]
["bitfinex","SOLUSD",1731528036824,46.31475595,210.55,210.46,46.31475595]
["bitfinex","SOLUSD",1731528037419,46.31475595,210.57,210.48,46.31475595]
["bitfinex","SOLUSD",1731528037623,46.31475595,210.57,210.5,46.31475595]
["bitfinex","SOLUSD",1731528037931,46.31475595,210.57,210.48,46.31475595]
["bitfinex","SOLUSD",1731528038506,46.31475595,210.5,210.41,46.31475595]
["bitfinex","SOLUSD",1731528039528,46.31475595,210.5,210.42,4.7523]
["bitfinex","SOLUSD",1731528039828,46.31475595,210.56,210.47,46.31475595]
["bitfinex","SOLUSD",1731528041323,165.2485,210.6,210.43,46.31475595]
["bitfinex","SOLUSD",1731528041324,46.31475595,210.52,210.43,46.31475595]
["bitfinex","SOLUSD",1731528041513,46.31475595,210.56,210.47,46.31475595]
["bitfinex","SOLUSD",1731528041704,46.31475595,210.53,210.44,46.31475595]
["bitfinex","SOLUSD",1731528042114,46.31475595,210.55,210.44,46.31475595]
["bitfinex","SOLUSD",1731528042928,46.31475595,210.55,210.45,4.7517]
["bitfinex","SOLUSD",1731528043231,46.31475595,210.57,210.46,46.31475595]
["bitfinex","SOLUSD",1731528043811,46.31475595,210.51,210.45,4.7517]
["bitfinex","SOLUSD",1731528044006,46.31475595,210.47,210.28,0.1]
["bitfinex","SOLUSD",1731528044207,46.31475595,210.42,210.33,46.31475595]
["bitfinex","SOLUSD",1731528045040,46.31475595,210.4,210.32,4.7545]
["bitfinex","SOLUSD",1731528045427,160.5,210.46,210.32,4.7545]
["bitfinex","SOLUSD",1731528045428,46.31475595,210.42,210.32,4.7545]
["bitfinex","SOLUSD",1731528045812,46.31475595,210.38,210.31,12.5899]
["bitfinex","SOLUSD",1731528046214,46.31475595,210.32,210.27,0.4640405]
["bitfinex","SOLUSD",1731528046415,46.31475595,210.3,210.27,0.4640405]
["bitfinex","SOLUSD",1731528046616,46.31475595,210.32,210.27,5.2196405]
["bitfinex","SOLUSD",1731528046917,46.31475595,210.34,210.27,0.4640405]
["bitfinex","SOLUSD",1731528048228,46.31475595,210.36,210.28,46.31475595]
["bitfinex","SOLUSD",1731528048815,46.31475595,210.36,210.29,4.7553]
["bitfinex","SOLUSD",1731528049420,46.31475595,210.32,210.27,0.4640405]
["bitfinex","SOLUSD",1731528049828,46.31475595,210.34,210.27,46.77879645]
["bitfinex","SOLUSD",1731528050130,46.31475595,210.28,210.27,0.4640405]
["bitfinex","SOLUSD",1731528050332,46.41475595,210.28,210.27,0.4640405]
["bitfinex","SOLUSD",1731528050531,160.5,210.31,210.12,46.31475595]
["bitfinex","SOLUSD",1731528050532,46.31475595,210.21,210.12,46.31475595]
["bitfinex","SOLUSD",1731528050716,46.31475595,210.25,210.16,46.31475595]
["bitfinex","SOLUSD",1731528051030,46.31475595,210.27,210.13,4.7589]
["bitfinex","SOLUSD",1731528051339,4.7554,210.29,210.1,46.31475595]
["bitfinex","SOLUSD",1731528051340,46.31475595,210.19,210.1,46.31475595]
["bitfinex","SOLUSD",1731528051745,46.31475595,210.12,210.03,3.21345176]
["bitfinex","SOLUSD",1731528051920,46.31475595,210.12,209.99,32.1212]
["bitfinex","SOLUSD",1731528051921,46.31475595,210.1,209.99,32.1212]
["bitfinex","SOLUSD",1731528052121,46.31475595,210.1,210.01,46.31475595]
["bitfinex","SOLUSD",1731528052320,0.12549,210.11,210.04,46.31475595]
["bitfinex","SOLUSD",1731528052523,46.31475595,210.14,210.04,46.31475595]
["bitfinex","SOLUSD",1731528052718,58.94845595,210.32,210.07,4.7603]
["bitfinex","SOLUSD",1731528052719,7.03785889,210.19,210.07,4.7603]
["bitfinex","SOLUSD",1731528052918,160.5,210.28,210.12,46.31475595]
["bitfinex","SOLUSD",1731528053124,46.31475595,210.23,210.14,46.31475595]
["bitfinex","SOLUSD",1731528053319,46.31475595,210.25,210.07,4.8603]
["bitfinex","SOLUSD",1731528053515,46.31475595,210.19,210.07,4.7603]
["bitfinex","SOLUSD",1731528053715,46.31475595,210.17,210.08,46.31475595]
["bitfinex","SOLUSD",1731528053933,46.31475595,210.19,210.1,46.31475595]
["bitfinex","SOLUSD",1731528054127,46.31475595,210.19,210.08,46.31475595]
["bitfinex","SOLUSD",1731528054333,46.31475595,210.19,210.1,46.31475595]
["bitfinex","SOLUSD",1731528054839,46.31475595,210.21,210.13,4.7589]
["bitfinex","SOLUSD",1731528055019,46.31475595,210.21,210.12,46.31475595]
["bitfinex","SOLUSD",1731528055223,46.31475595,210.14,210.06,0.4640405]
["bitfinex","SOLUSD",1731528055544,160.5,210.19,210.11,46.31475595]
["bitfinex","SOLUSD",1731528055723,46.31475595,210.2,210.11,46.31475595]
["bitfinex","SOLUSD",1731528055928,46.31475595,210.22,210.13,46.31475595]
["bitfinex","SOLUSD",1731528056425,160.5,210.3,210.2,46.31475595]
["bitfinex","SOLUSD",1731528056626,46.31475595,210.33,210.24,46.31475595]
["bitfinex","SOLUSD",1731528056836,0.82049514,210.33,210.25,4.7562]
["bitfinex","SOLUSD",1731528057138,46.31475595,210.27,210.18,46.31475595]
["bitfinex","SOLUSD",1731528057322,46.31475595,210.25,210.09,32.9359]
["bitfinex","SOLUSD",1731528057517,160.5,210.29,210.17,46.31475595]
["bitfinex","SOLUSD",1731528057739,206.81475595,210.29,210.19,46.31475595]
["bitfinex","SOLUSD",1731528057940,46.31475595,210.29,210.19,46.31475595]
["bitfinex","SOLUSD",1731528058139,46.31475595,210.26,210.17,46.31475595]
["bitfinex","SOLUSD",1731528058326,0.12549,210.25,210.17,46.31475595]
["bitfinex","SOLUSD",1731528058641,46.31475595,210.24,210.15,46.31475595]
["bitfinex","SOLUSD",1731528058945,46.31475595,210.24,210.16,4.7582]
["bitfinex","SOLUSD",1731528059247,46.31475595,210.24,210.15,46.31475595]
["bitfinex","SOLUSD",1731528059437,0.12549,210.21,210.13,46.31475595]
["bitfinex","SOLUSD",1731528059626,46.31475595,210.22,210.13,51.07355595]
["bitfinex","SOLUSD",1731528059826,160.5,210.23,210.15,46.31475595]
["bitfinex","SOLUSD",1731528060127,46.31475595,210.26,210.15,46.31475595]
["bitfinex","SOLUSD",1731528060328,46.31475595,210.26,210.17,46.31475595]
["bitfinex","SOLUSD",1731528060539,46.31475595,210.2,210.04,12.8552]
["bitfinex","SOLUSD",1731528060739,46.31475595,210.2,210.12,46.31475595]
["bitfinex","SOLUSD",1731528061042,46.31475595,210.24,210.15,46.31475595]
["bitfinex","SOLUSD",1731528061253,46.31475595,210.26,210.17,46.31475595]
["bitfinex","SOLUSD",1731528061619,46.31475595,210.23,210.05,0.1]
["bitfinex","SOLUSD",1731528061824,46.31475595,210.23,210.14,46.31475595]
["bitfinex","SOLUSD",1731528062344,46.31475595,210.23,210.1,46.31475595]
["bitfinex","SOLUSD",1731528062345,4.7555,210.29,210.16,46.31475595]
["bitfinex","SOLUSD",1731528062551,1.02065513,210.36,210.26,46.31475595]
["bitfinex","SOLUSD",1731528062719,230.5,210.39,210.11,32.5889]
["bitfinex","SOLUSD",1731528062720,0.1,210.39,210.19,0.1]
["bitfinex","SOLUSD",1731528063044,28.61849399,210.35,210.25,28.61849399]
["bitfinex","SOLUSD",1731528063230,28.61849399,210.35,210.26,4.756]
["bitfinex","SOLUSD",1731528063431,28.61849399,210.37,210.27,28.61849399]
["bitfinex","SOLUSD",1731528063751,160.5,210.38,210.24,28.61849399]
["bitfinex","SOLUSD",1731528063752,28.61849399,210.33,210.24,28.61849399]
["bitfinex","SOLUSD",1731528063934,28.61849399,210.29,210.2,28.61849399]
["bitfinex","SOLUSD",1731528064128,28.61849399,210.25,210.16,28.61849399]
["bitfinex","SOLUSD",1731528064332,28.61849399,210.29,210.21,28.61849399]
["bitfinex","SOLUSD",1731528064732,28.61849399,210.27,210.17,28.61849399]
["bitfinex","SOLUSD",1731528064955,28.61849399,210.25,210.15,28.61849399]
["bitfinex","SOLUSD",1731528065149,28.61849399,210.27,210.17,28.61849399]
["bitfinex","SOLUSD",1731528065442,28.61849399,210.29,210.19,28.61849399]
["bitfinex","SOLUSD",1731528065647,28.61849399,210.33,210.23,28.61849399]
["bitfinex","SOLUSD",1731528066028,28.61849399,210.33,210.14,4.7585]
["bitfinex","SOLUSD",1731528066029,28.61849399,210.27,210.14,4.7585]
["bitfinex","SOLUSD",1731528066228,28.61849399,210.25,210.16,28.61849399]
["bitfinex","SOLUSD",1731528066633,28.61849399,210.25,210.12,16.8015]
["bitfinex","SOLUSD",1731528066634,0.12549,210.24,210.14,28.61849399]
["bitfinex","SOLUSD",1731528066834,0.12549,210.24,210.12,16.8015]
["bitfinex","SOLUSD",1731528066835,28.61849399,210.25,210.16,28.61849399]
["bitfinex","SOLUSD",1731528067145,28.61849399,210.21,210.12,28.61849399]
["bitfinex","SOLUSD",1731528067447,28.61849399,210.21,210.1,28.61849399]
["bitfinex","SOLUSD",1731528067625,28.61849399,210.21,210.12,28.61849399]
["bitfinex","SOLUSD",1731528067824,0.12549,210.2,210.1,28.61849399]
["bitfinex","SOLUSD",1731528068054,0.12549,210.2,210.12,28.61849399]
["bitfinex","SOLUSD",1731528068548,28.61849399,210.25,210.16,28.61849399]
["bitfinex","SOLUSD",1731528068924,28.61849399,210.27,210.18,28.61849399]
["bitfinex","SOLUSD",1731528069120,33.37439399,210.27,210.18,28.61849399]
["bitfinex","SOLUSD",1731528069325,28.61849399,210.29,210.2,28.61849399]
["bitfinex","SOLUSD",1731528069841,28.61849399,210.25,210.16,28.61849399]
["bitfinex","SOLUSD",1731528070040,0.12549,210.2,210.05,12.9025]
["bitfinex","SOLUSD",1731528070248,28.61849399,210.15,210.06,29.08253449]
["bitfinex","SOLUSD",1731528070548,0.12549,210.14,210.06,0.4640405]
["bitfinex","SOLUSD",1731528070753,28.61849399,210.15,210.06,0.4640405]
["bitfinex","SOLUSD",1731528070923,28.61849399,210.13,210.06,0.4640405]
["bitfinex","SOLUSD",1731528071123,4.7594,210.11,210.06,0.4640405]
["bitfinex","SOLUSD",1731528071422,0.12549,210.1,210.06,0.4640405]
["bitfinex","SOLUSD",1731528071631,4.7594,210.11,210.06,0.4640405]
["bitfinex","SOLUSD",1731528071826,4.7594,210.11,210.06,29.08253449]
["bitfinex","SOLUSD",1731528072130,4.7594,210.11,210.06,0.4640405]
["bitfinex","SOLUSD",1731528072331,0.12549,210.1,210.06,0.4640405]
["bitfinex","SOLUSD",1731528072631,70.0,210.15,210.06,29.08253449]
["bitfinex","SOLUSD",1731528072632,0.12549,210.14,210.06,29.08253449]
["bitfinex","SOLUSD",1731528072840,28.71849399,210.21,210.06,29.08253449]
["bitfinex","SOLUSD",1731528072841,207.08615315,210.17,210.08,46.58615315]
["bitfinex","SOLUSD",1731528073049,51.34435315,210.17,210.08,46.58615315]
["bitfinex","SOLUSD",1731528073435,51.34385315,210.19,210.1,46.58615315]
["bitfinex","SOLUSD",1731528073638,46.58615315,210.19,210.1,46.58615315]
["bitfinex","SOLUSD",1731528074428,46.58615315,210.19,210.06,0.4640405]
["bitfinex","SOLUSD",1731528074429,0.12549,210.12,210.06,0.4640405]
["bitfinex","SOLUSD",1731528074632,46.58615315,210.15,210.06,47.05019365]
["bitfinex","SOLUSD",1731528074844,46.58615315,210.08,210.06,0.4640405]
["bitfinex","SOLUSD",1731528075049,0.12549,210.09,210.06,0.4640405]
["bitfinex","SOLUSD",1731528075251,4.7597,210.1,210.06,0.4640405]
["bitfinex","SOLUSD",1731528075432,51.34585315,210.1,210.06,0.4640405]
["bitfinex","SOLUSD",1731528075630,211.84495315,210.14,210.06,47.05019365]
["bitfinex","SOLUSD",1731528075859,46.58615315,210.1,210.06,0.4640405]
["bitfinex","SOLUSD",1731528076056,46.58615315,210.12,210.06,0.4640405]
["bitfinex","SOLUSD",1731528076358,51.34495315,210.14,210.06,0.4640405]
["bitfinex","SOLUSD",1731528076531,46.58615315,210.14,210.06,5.2244405]
["bitfinex","SOLUSD",1731528076733,51.34495315,210.14,210.06,0.4640405]
["bitfinex","SOLUSD",1731528077238,46.58615315,210.12,210.06,0.4640405]
["bitfinex","SOLUSD",1731528078232,0.12549,210.09,210.06,0.4640405]
["bitfinex","SOLUSD",1731528078434,0.12549,210.07,210.06,0.4640405]
["bitfinex","SOLUSD",1731528078629,180.5,210.06,210.0,7.1133386]
["bitfinex","SOLUSD",1731528078870,43.876884,210.0,209.84,0.4640405]
["bitfinex","SOLUSD",1731528079037,46.58615315,209.85,209.84,0.4640405]
["bitfinex","SOLUSD",1731528079359,51.35145315,209.85,209.84,0.4640405]
["bitfinex","SOLUSD",1731528079654,46.58615315,209.87,209.84,0.4640405]
["bitfinex","SOLUSD",1731528079860,207.08615315,209.99,209.84,0.4640405]
["bitfinex","SOLUSD",1731528079861,46.58615315,209.92,209.84,0.4640405]
["bitfinex","SOLUSD",1731528080153,0.1,210.08,209.84,0.4640405]
["bitfinex","SOLUSD",1731528080154,0.1,210.05,209.86,13.0019]
["bitfinex","SOLUSD",1731528080346,11.9007,210.08,209.87,46.58615315]
["bitfinex","SOLUSD",1731528080347,46.58615315,209.97,209.87,46.58615315]
["bitfinex","SOLUSD",1731528080539,4.7609,210.04,209.85,0.2]
["bitfinex","SOLUSD",1731528080540,46.58615315,209.99,209.89,46.58615315]
["bitfinex","SOLUSD",1731528080733,13.1851,210.08,209.91,46.58615315]
["bitfinex","SOLUSD",1731528080734,46.58615315,210.01,209.91,46.58615315]
["bitfinex","SOLUSD",1731528080935,46.58615315,210.03,209.93,46.58615315]
["bitfinex","SOLUSD",1731528081134,46.58615315,210.05,209.96,4.7628]
["bitfinex","SOLUSD",1731528081349,12.781,210.18,209.96,4.7628]
["bitfinex","SOLUSD",1731528081350,46.58615315,210.09,209.99,46.58615315]
["bitfinex","SOLUSD",1731528081543,46.58615315,210.07,209.97,46.58615315]
["bitfinex","SOLUSD",1731528081746,46.58615315,210.07,209.98,23.776884]
["bitfinex","SOLUSD",1731528081955,46.58615315,210.09,209.99,46.58615315]
["bitfinex","SOLUSD",1731528082142,46.58615315,210.07,209.99,46.58615315]
["bitfinex","SOLUSD",1731528082349,46.58615315,210.09,209.99,46.58615315]
["bitfinex","SOLUSD",1731528082669,46.58615315,210.17,210.08,46.58615315]
["bitfinex","SOLUSD",1731528082874,46.58615315,210.21,210.04,0.1]
["bitfinex","SOLUSD",1731528083042,46.58615315,210.19,210.11,46.58615315]
["bitfinex","SOLUSD",1731528083241,46.58615315,210.21,210.13,46.58615315]
["bitfinex","SOLUSD",1731528083564,46.58615315,210.23,210.13,46.58615315]
["bitfinex","SOLUSD",1731528083861,46.58615315,210.27,210.17,46.58615315]
["bitfinex","SOLUSD",1731528084045,46.58615315,210.33,210.24,46.58615315]
["bitfinex","SOLUSD",1731528084250,46.58615315,210.35,210.26,46.58615315]
["bitfinex","SOLUSD",1731528084442,52.47682706,210.39,210.3,46.58615315]
["bitfinex","SOLUSD",1731528084640,70.0,210.53,210.26,0.1]
["bitfinex","SOLUSD",1731528084641,46.58615315,210.43,210.34,46.58615315]
["bitfinex","SOLUSD",1731528084864,0.81920499,210.4,210.34,46.58615315]
["bitfinex","SOLUSD",1731528085043,0.81920499,210.4,210.32,46.58615315]
["bitfinex","SOLUSD",1731528085251,0.81920499,210.4,210.33,4.7544]
["bitfinex","SOLUSD",1731528085735,0.81920499,210.4,210.34,46.58615315]
["bitfinex","SOLUSD",1731528085937,0.81920499,210.4,210.38,46.58615315]
["bitfinex","SOLUSD",1731528086265,160.5,210.55,210.38,46.58615315]
["bitfinex","SOLUSD",1731528086266,46.58615315,210.58,210.44,0.1]
["bitfinex","SOLUSD",1731528086441,0.4640405,210.59,210.57,46.58615315]
["bitfinex","SOLUSD",1731528087062,4.7449,210.76,210.58,0.1]
["bitfinex","SOLUSD",1731528087264,4.7449,210.76,210.52,0.1]
["bitfinex","SOLUSD",1731528087265,5.76772076,210.78,210.73,46.58615315]
["bitfinex","SOLUSD",1731528087446,0.4640405,210.8,210.77,46.58615315]
["bitfinex","SOLUSD",1731528087652,0.4640405,210.8,210.79,46.58615315]
["bitfinex","SOLUSD",1731528087861,0.4640405,210.8,210.72,23.776884]
["bitfinex","SOLUSD",1731528088457,0.4640405,210.8,210.71,4.8457]
["bitfinex","SOLUSD",1731528088458,0.4640405,210.8,210.79,46.58615315]
["bitfinex","SOLUSD",1731528090244,0.4640405,210.8,210.76,46.58615315]
["bitfinex","SOLUSD",1731528090461,0.4640405,210.8,210.78,46.58615315]
["bitfinex","SOLUSD",1731528090769,0.4640405,210.8,210.66,4.7469]
["bitfinex","SOLUSD",1731528090999,4.86949,210.79,210.59,4.7485]
["bitfinex","SOLUSD",1731528091164,0.12549,210.77,210.59,4.7485]
["bitfinex","SOLUSD",1731528091471,0.12549,210.77,210.29,70.0]
["bitfinex","SOLUSD",1731528091472,0.1,210.73,210.46,0.2]
["bitfinex","SOLUSD",1731528091658,165.62792143,210.72,210.54,0.1]
["bitfinex","SOLUSD",1731528091846,0.12549,210.72,210.52,0.1]
["bitfinex","SOLUSD",1731528092050,0.12549,210.68,210.6,46.58615315]
["bitfinex","SOLUSD",1731528092472,207.08615315,210.71,210.62,46.58615315]
["bitfinex","SOLUSD",1731528092768,46.58615315,210.69,210.48,0.1]
["bitfinex","SOLUSD",1731528092971,160.62549,210.68,210.6,46.58615315]
["bitfinex","SOLUSD",1731528093183,0.12549,210.62,210.54,46.58615315]
["bitfinex","SOLUSD",1731528093353,4.7481,210.61,210.54,46.58615315]
["bitfinex","SOLUSD",1731528093553,4.7476,210.63,210.56,46.58615315]
["bitfinex","SOLUSD",1731528093776,165.2472,210.65,210.58,46.58615315]
["bitfinex","SOLUSD",1731528093952,0.12549,210.62,210.49,4.7507]
["bitfinex","SOLUSD",1731528094150,46.58615315,210.55,210.45,46.58615315]
["bitfinex","SOLUSD",1731528094350,0.12549,210.5,210.3,0.1]
["bitfinex","SOLUSD",1731528094549,160.5,210.53,210.45,46.58615315]
["bitfinex","SOLUSD",1731528094785,46.58615315,210.56,210.47,46.58615315]
["bitfinex","SOLUSD",1731528095076,46.58615315,210.52,210.43,46.58615315]
["bitfinex","SOLUSD",1731528095282,4.7487,210.59,210.5,46.58615315]
["bitfinex","SOLUSD",1731528095574,10.88608633,210.67,210.58,46.58615315]
["bitfinex","SOLUSD",1731528095788,4.7476,210.63,210.42,4.7523]
["bitfinex","SOLUSD",1731528095950,160.72549,210.62,210.42,4.7523]
["bitfinex","SOLUSD",1731528096153,0.12549,210.6,210.42,4.7523]
["bitfinex","SOLUSD",1731528096468,6.26487633,210.6,210.42,4.7523]
["bitfinex","SOLUSD",1731528096666,6.26487633,210.6,210.33,0.1]
["bitfinex","SOLUSD",1731528096667,0.12549,210.53,210.45,46.58615315]
["bitfinex","SOLUSD",1731528096875,0.12549,210.53,210.32,46.78615315]
["bitfinex","SOLUSD",1731528096876,0.12549,210.49,210.41,46.58615315]
["bitfinex","SOLUSD",1731528097064,0.12549,210.49,210.37,46.58615315]
["bitfinex","SOLUSD",1731528097065,0.12549,210.45,210.37,46.58615315]
["bitfinex","SOLUSD",1731528097262,46.58615315,210.46,210.22,12.5887]
["bitfinex","SOLUSD",1731528097263,4.7526,210.41,210.33,46.58615315]
["bitfinex","SOLUSD",1731528097454,10.89048633,210.48,210.39,46.58615315]
["bitfinex","SOLUSD",1731528097673,0.1,210.56,210.27,4.7557]
["bitfinex","SOLUSD",1731528097674,4.7496,210.54,210.35,0.1]
["bitfinex","SOLUSD",1731528097871,4.7492,210.57,210.38,0.1]
["bitfinex","SOLUSD",1731528098074,4.7492,210.57,210.38,0.2]
["bitfinex","SOLUSD",1731528098371,160.5,210.59,210.41,0.2]
["bitfinex","SOLUSD",1731528098582,0.1,210.58,210.32,0.1]
["bitfinex","SOLUSD",1731528098753,46.58615315,210.52,210.45,46.58615315]
["bitfinex","SOLUSD",1731528098955,46.58615315,210.56,210.31,0.1]
["bitfinex","SOLUSD",1731528099171,46.58615315,210.56,210.27,4.7557]
["bitfinex","SOLUSD",1731528099172,46.58615315,210.5,210.41,46.58615315]
["bitfinex","SOLUSD",1731528099359,0.12549,210.47,210.39,46.58615315]
["bitfinex","SOLUSD",1731528099559,160.5,210.47,210.29,0.1]
["bitfinex","SOLUSD",1731528099775,4.751,210.48,210.3,0.1]
["bitfinex","SOLUSD",1731528099974,4.7505,210.5,210.42,46.58615315]
["bitfinex","SOLUSD",1731528100180,0.12549,210.49,210.4,46.58615315]
["bitfinex","SOLUSD",1731528100377,0.12549,210.49,210.31,0.1]
["bitfinex","SOLUSD",1731528100378,0.12549,210.49,210.42,46.58615315]
["bitfinex","SOLUSD",1731528100560,4.7505,210.5,210.44,46.58615315]
["bitfinex","SOLUSD",1731528100993,165.2494,210.56,210.48,46.58615315]
["bitfinex","SOLUSD",1731528101176,46.58615315,210.6,210.52,46.58615315]
["bitfinex","SOLUSD",1731528101487,46.58615315,210.6,210.41,46.58615315]
["bitfinex","SOLUSD",1731528101488,46.58615315,210.53,210.41,46.58615315]
["bitfinex","SOLUSD",1731528101659,0.1,210.5,210.28,4.7555]
["bitfinex","SOLUSD",1731528101859,0.12549,210.48,210.28,4.7555]
["bitfinex","SOLUSD",1731528102060,207.21164315,210.48,210.39,46.58615315]
["bitfinex","SOLUSD",1731528102268,46.71164315,210.48,210.39,46.58615315]
["bitfinex","SOLUSD",1731528102474,46.71164315,210.48,210.4,46.58615315]
["bitfinex","SOLUSD",1731528102783,46.58615315,210.44,210.35,46.58615315]
["bitfinex","SOLUSD",1731528102981,0.12549,210.41,210.33,46.58615315]
["bitfinex","SOLUSD",1731528103187,0.12549,210.41,210.27,0.1]
["bitfinex","SOLUSD",1731528103388,46.58615315,210.42,210.33,46.58615315]
["bitfinex","SOLUSD",1731528103700,160.5,210.45,210.29,0.1]
["bitfinex","SOLUSD",1731528103874,46.58615315,210.48,210.4,46.58615315]
["bitfinex","SOLUSD",1731528104076,46.58615315,210.52,210.44,46.58615315]
["bitfinex","SOLUSD",1731528104264,0.12549,210.53,210.44,43.1731961]
["bitfinex","SOLUSD",1731528104464,0.12549,210.53,210.46,46.58615315]
["bitfinex","SOLUSD",1731528104674,165.2496,210.55,210.37,0.1]
["bitfinex","SOLUSD",1731528104881,4.7496,210.55,210.48,46.58615315]
["bitfinex","SOLUSD",1731528105085,46.58615315,210.5,210.33,0.1]
["bitfinex","SOLUSD",1731528105291,46.58615315,210.5,210.32,0.1]
["bitfinex","SOLUSD",1731528105465,46.58615315,210.5,210.41,46.58615315]
["bitfinex","SOLUSD",1731528105466,0.12549,210.49,210.41,46.58615315]
["bitfinex","SOLUSD",1731528105665,46.58615315,210.48,210.39,46.58615315]
["bitfinex","SOLUSD",1731528106080,46.58615315,210.48,210.33,4.7544]
["bitfinex","SOLUSD",1731528106396,0.1,210.6,210.47,46.58615315]
["bitfinex","SOLUSD",1731528106560,3.23399072,210.65,210.33,4.7544]
["bitfinex","SOLUSD",1731528106561,46.58615315,210.62,210.42,0.1]
["bitfinex","SOLUSD",1731528106877,0.12549,210.61,210.53,46.58615315]
["bitfinex","SOLUSD",1731528107372,46.58615315,210.56,210.47,46.58615315]
["bitfinex","SOLUSD",1731528107579,46.58615315,210.56,210.45,46.58615315]
["bitfinex","SOLUSD",1731528107766,0.12549,210.55,210.4,4.7528]
["bitfinex","SOLUSD",1731528107969,0.12549,210.53,210.45,46.58615315]
["bitfinex","SOLUSD",1731528108183,207.08615315,210.56,210.47,46.58615315]
["bitfinex","SOLUSD",1731528108576,207.08615315,210.56,210.4,4.7528]
["bitfinex","SOLUSD",1731528108779,46.58615315,210.6,210.5,46.58615315]
["bitfinex","SOLUSD",1731528108975,4.7481,210.61,210.43,46.58615315]
["bitfinex","SOLUSD",1731528108976,46.58615315,210.61,210.54,46.58615315]
["bitfinex","SOLUSD",1731528109174,0.12549,210.58,210.5,46.58615315]
["bitfinex","SOLUSD",1731528109384,4.87419,210.58,210.5,46.58615315]
["bitfinex","SOLUSD",1731528109597,0.12549,210.58,210.52,46.58615315]
["bitfinex","SOLUSD",1731528109771,46.58615315,210.55,210.44,4.7519]
["bitfinex","SOLUSD",1731528109971,4.8486,210.59,210.45,46.58615315]
["bitfinex","SOLUSD",1731528109972,46.58615315,210.53,210.45,46.58615315]
["bitfinex","SOLUSD",1731528110170,0.12549,210.52,210.45,46.58615315]
["bitfinex","SOLUSD",1731528110391,46.58615315,210.55,210.45,46.58615315]
["bitfinex","SOLUSD",1731528110595,46.58615315,210.57,210.49,46.58615315]
["bitfinex","SOLUSD",1731528110887,160.5,210.61,210.51,46.58615315]
["bitfinex","SOLUSD",1731528111089,51.33425315,210.61,210.51,46.58615315]
["bitfinex","SOLUSD",1731528111591,46.58615315,210.59,210.43,46.58615315]
["bitfinex","SOLUSD",1731528111790,0.12549,210.52,210.44,46.58615315]
["bitfinex","SOLUSD",1731528112000,46.58615315,210.5,210.42,46.58615315]
["bitfinex","SOLUSD",1731528112373,46.58615315,210.52,210.42,46.58615315]
["bitfinex","SOLUSD",1731528112575,0.12549,210.49,210.42,46.58615315]
["bitfinex","SOLUSD",1731528112789,0.12549,210.43,210.28,4.7555]
["bitfinex","SOLUSD",1731528113002,0.12549,210.41,210.33,46.58615315]
["bitfinex","SOLUSD",1731528113290,0.12549,210.41,210.26,46.58615315]
["bitfinex","SOLUSD",1731528113291,0.12549,210.34,210.26,46.58615315]
["bitfinex","SOLUSD",1731528113533,0.12549,210.34,210.13,4.7589]
["bitfinex","SOLUSD",1731528113534,0.12549,210.32,210.13,4.7589]
["bitfinex","SOLUSD",1731528113800,0.1,210.27,210.06,0.4640405]
["bitfinex","SOLUSD",1731528113978,0.12549,210.24,210.07,4.7603]
["bitfinex","SOLUSD",1731528114177,23.902374,210.22,210.07,4.7603]
["bitfinex","SOLUSD",1731528114494,160.62549,210.22,210.07,4.7603]
["bitfinex","SOLUSD",1731528114797,23.902374,210.22,210.14,46.58615315]
["bitfinex","SOLUSD",1731528115379,23.902374,210.14,210.06,0.4640405]
["bitfinex","SOLUSD",1731528115693,46.58615315,210.08,210.06,0.4640405]
["bitfinex","SOLUSD",1731528115911,204.376884,210.07,210.06,0.4640405]
["bitfinex","SOLUSD",1731528116206,23.876884,210.05,209.9,46.58615315]
["bitfinex","SOLUSD",1731528116379,46.58615315,209.98,209.9,46.58615315]
["bitfinex","SOLUSD",1731528116577,46.58615315,209.98,209.91,0.477]
["bitfinex","SOLUSD",1731528116897,46.58615315,209.94,209.91,0.477]
["bitfinex","SOLUSD",1731528117798,46.58615315,209.92,209.91,0.477]
["bitfinex","SOLUSD",1731528118274,46.58615315,209.97,209.91,0.477]
["bitfinex","SOLUSD",1731528118474,46.58615315,209.95,209.91,0.477]
["bitfinex","SOLUSD",1731528118700,46.58615315,209.93,209.91,0.477]
["bitfinex","SOLUSD",1731528119590,23.776884,209.9,209.84,0.4640405]
["bitfinex","SOLUSD",1731528119798,46.58615315,209.85,209.84,0.4640405]
["bitfinex","SOLUSD",1731528120303,70.36303715,209.85,209.84,0.4640405]
["bitfinex","SOLUSD",1731528120493,46.58615315,209.85,209.84,0.4640405]
["bitfinex","SOLUSD",1731528120695,70.36303715,209.85,209.84,0.4640405]
["bitfinex","SOLUSD",1731528121214,46.58615315,209.87,209.84,0.4640405]
["bitfinex","SOLUSD",1731528121404,4.7657,209.83,209.82,23.47075085]
["bitfinex","SOLUSD",1731528121605,4.7657,209.83,209.69,1.6]
["bitfinex","SOLUSD",1731528121606,20.1,209.79,209.69,1.6]
["bitfinex","SOLUSD",1731528121786,46.58615315,209.72,209.69,1.6]
["bitfinex","SOLUSD",1731528122487,160.5,209.77,209.69,1.6]
["bitfinex","SOLUSD",1731528122488,46.58615315,209.7,209.69,1.6]
["bitfinex","SOLUSD",1731528122685,70.36303715,209.7,209.69,1.6]
["bitfinex","SOLUSD",1731528122894,76.37465516,209.7,209.69,1.6]
["bitfinex","SOLUSD",1731528123102,36.04019024,209.7,209.69,1.6]
["bitfinex","SOLUSD",1731528123287,0.1,209.68,209.63,0.4640405]
["bitfinex","SOLUSD",1731528123481,51.35615315,209.64,209.63,0.4640405]
["bitfinex","SOLUSD",1731528123700,56.62790125,209.64,209.5,51.35935315]
["bitfinex","SOLUSD",1731528124006,46.58615315,209.6,209.52,45.63188835]
["bitfinex","SOLUSD",1731528124214,46.58615315,209.56,209.51,0.238]
["bitfinex","SOLUSD",1731528124401,46.58615315,209.56,209.42,0.4640405]
["bitfinex","SOLUSD",1731528124402,46.58615315,209.52,209.42,0.4640405]
["bitfinex","SOLUSD",1731528124607,46.58615315,209.46,209.42,0.4640405]
["bitfinex","SOLUSD",1731528124996,6.07954948,209.47,209.44,46.58615315]
["bitfinex","SOLUSD",1731528125198,6.07954948,209.58,209.44,0.1]
["bitfinex","SOLUSD",1731528125411,0.1,209.63,209.43,16.6499]
["bitfinex","SOLUSD",1731528125717,0.1,209.55,209.43,16.5499]
["bitfinex","SOLUSD",1731528125885,0.22549,209.61,209.43,16.5499]
["bitfinex","SOLUSD",1731528126092,53.05544085,209.61,209.52,46.58615315]
["bitfinex","SOLUSD",1731528126287,0.1,209.51,209.43,16.5499]
["bitfinex","SOLUSD",1731528126518,46.58615315,209.49,209.43,11.9371]
["bitfinex","SOLUSD",1731528126721,0.1,209.44,209.42,0.4640405]
["bitfinex","SOLUSD",1731528127013,0.14328387,209.43,209.42,0.4640405]
["bitfinex","SOLUSD",1731528127219,46.72943702,209.43,209.42,0.4640405]
["bitfinex","SOLUSD",1731528127391,51.62972702,209.43,209.42,0.4640405]
["bitfinex","SOLUSD",1731528127717,77.82378785,209.43,209.42,0.4640405]
["bitfinex","SOLUSD",1731528127915,277.6588285,209.43,209.42,0.4640405]
["bitfinex","SOLUSD",1731528128116,11.61423446,209.43,209.42,0.4640405]
["bitfinex","SOLUSD",1731528128415,51.46095315,209.44,209.42,0.4640405]
["bitfinex","SOLUSD",1731528128606,46.58615315,209.43,209.42,0.4640405]
["bitfinex","SOLUSD",1731528128791,46.58615315,209.43,209.3,0.88]
["bitfinex","SOLUSD",1731528128792,0.1,209.39,209.3,0.88]
["bitfinex","SOLUSD",1731528128987,0.12549,209.34,209.3,0.88]
["bitfinex","SOLUSD",1731528129190,46.58615315,209.31,209.3,0.88]
["bitfinex","SOLUSD",1731528129409,46.58615315,209.31,209.2,47.05019365]
["bitfinex","SOLUSD",1731528129410,0.12549,209.3,209.2,0.4640405]
["bitfinex","SOLUSD",1731528129622,46.58615315,209.21,209.2,0.4640405]
["bitfinex","SOLUSD",1731528129792,7.00399392,209.21,209.2,0.4640405]
["bitfinex","SOLUSD",1731528130001,7.00399392,209.21,209.09,4.7826]
["bitfinex","SOLUSD",1731528130002,7.00399392,209.21,209.13,46.58615315]
["bitfinex","SOLUSD",1731528130228,53.59014707,209.21,209.2,0.2946044]
["bitfinex","SOLUSD",1731528130712,53.59014707,209.21,209.2,0.4526044]
["bitfinex","SOLUSD",1731528130906,73.71563707,209.21,209.2,0.4526044]
["bitfinex","SOLUSD",1731528131110,7.00399392,209.21,209.2,0.4526044]
["bitfinex","SOLUSD",1731528131421,46.58615315,209.25,209.2,0.4526044]
["bitfinex","SOLUSD",1731528131601,46.58615315,209.27,209.2,0.4526044]
["bitfinex","SOLUSD",1731528131923,46.58615315,209.25,209.2,0.4526044]
["bitfinex","SOLUSD",1731528132128,11.78159392,209.31,209.2,0.4526044]
["bitfinex","SOLUSD",1731528132129,46.58615315,209.21,209.2,0.4526044]
["bitfinex","SOLUSD",1731528132297,7.20621614,209.25,209.2,0.4526044]
["bitfinex","SOLUSD",1731528132617,53.79236929,209.21,209.2,0.4526044]
["bitfinex","SOLUSD",1731528133005,73.79236929,209.21,209.2,0.4526044]
["bitfinex","SOLUSD",1731528133315,73.79236929,209.21,208.98,0.5504524]
["bitfinex","SOLUSD",1731528133316,0.1,209.14,209.0,1.0]
["bitfinex","SOLUSD",1731528133522,0.1,208.93,208.67,4.7922]
["bitfinex","SOLUSD",1731528133692,0.1,208.9,208.83,46.58615315]
["bitfinex","SOLUSD",1731528133894,0.1,208.98,208.88,0.1]
["bitfinex","SOLUSD",1731528134094,0.1,209.03,208.89,0.178]
["bitfinex","SOLUSD",1731528134291,0.1,209.11,208.95,0.1]
["bitfinex","SOLUSD",1731528134515,0.1,209.09,208.89,30.5388]
["bitfinex","SOLUSD",1731528134820,0.1,209.13,209.01,0.1]
["bitfinex","SOLUSD",1731528135021,0.1,209.2,209.12,46.58615315]
["bitfinex","SOLUSD",1731528135314,0.1,209.2,208.92,23.03977434]
["bitfinex","SOLUSD",1731528135315,46.58615315,209.13,208.93,0.1]
["bitfinex","SOLUSD",1731528135517,0.1,209.13,209.02,4.9622]
["bitfinex","SOLUSD",1731528135716,0.1,209.1,209.02,16.9227]
["bitfinex","SOLUSD",1731528135894,0.1,209.05,209.02,0.178]
["bitfinex","SOLUSD",1731528136091,0.1,209.03,209.02,0.178]
["bitfinex","SOLUSD",1731528136523,0.1,208.89,208.71,4.7913]
["bitfinex","SOLUSD",1731528136694,0.1,208.86,208.81,46.58615315]
["bitfinex","SOLUSD",1731528136890,0.1,208.82,208.77,46.58615315]
["bitfinex","SOLUSD",1731528137110,0.1,208.82,208.78,0.09336502]
["bitfinex","SOLUSD",1731528137316,12.95420994,208.95,208.78,0.09336502]
["bitfinex","SOLUSD",1731528137317,0.1,208.9,208.81,46.58615315]
["bitfinex","SOLUSD",1731528137520,0.1,208.98,208.86,0.1]
["bitfinex","SOLUSD",1731528137702,0.1,208.98,208.95,46.58615315]
["bitfinex","SOLUSD",1731528138231,0.1,208.98,208.78,46.58615315]
["bitfinex","SOLUSD",1731528138232,0.1,208.87,208.74,4.7906]
["bitfinex","SOLUSD",1731528138392,0.1,208.84,208.74,16.7672]
["bitfinex","SOLUSD",1731528138726,0.1,208.75,208.72,46.58615315]
["bitfinex","SOLUSD",1731528138892,0.1,208.75,208.7,46.58615315]
["bitfinex","SOLUSD",1731528139092,44.68615315,208.79,208.71,0.09336502]
["bitfinex","SOLUSD",1731528139308,46.58615315,208.77,208.69,46.58615315]
["bitfinex","SOLUSD",1731528139505,46.58615315,208.77,208.56,46.58615315]
["bitfinex","SOLUSD",1731528139506,51.37665315,208.75,208.7,0.09336502]
["bitfinex","SOLUSD",1731528139846,46.58615315,208.71,208.6,46.58615315]
["bitfinex","SOLUSD",1731528139997,4.7905,208.75,208.66,46.58615315]
["bitfinex","SOLUSD",1731528140193,46.58615315,208.7,208.55,0.327]
["bitfinex","SOLUSD",1731528140398,6.68924816,208.69,208.62,46.58615315]
["bitfinex","SOLUSD",1731528140635,6.68924816,208.69,208.55,0.227]
["bitfinex","SOLUSD",1731528140636,0.1,208.63,208.55,0.227]
["bitfinex","SOLUSD",1731528140920,0.1,208.63,208.49,1.84]
["bitfinex","SOLUSD",1731528140921,163.1723063,208.56,208.49,1.84]
["bitfinex","SOLUSD",1731528141129,46.58615315,208.58,208.49,1.84]
["bitfinex","SOLUSD",1731528141299,46.58615315,208.6,208.49,1.84]
["bitfinex","SOLUSD",1731528141495,4.7954,208.53,208.49,1.84]
["bitfinex","SOLUSD",1731528141717,0.2,208.6,208.49,1.84]
["bitfinex","SOLUSD",1731528141718,6.83617185,208.6,208.49,1.84]
["bitfinex","SOLUSD",1731528141921,66.58615315,208.69,208.5,16.7865]
["bitfinex","SOLUSD",1731528142121,46.58615315,208.75,208.65,46.58615315]
["bitfinex","SOLUSD",1731528142303,4.7901,208.76,208.52,0.1]
["bitfinex","SOLUSD",1731528142304,4.7901,208.76,208.67,46.58615315]
["bitfinex","SOLUSD",1731528142505,58.94745315,208.81,208.69,46.58615315]
["bitfinex","SOLUSD",1731528142717,4.7867,208.91,208.76,46.58615315]
["bitfinex","SOLUSD",1731528143021,46.58615315,208.98,208.78,0.1]
["bitfinex","SOLUSD",1731528143206,51.37055315,209.01,208.9,46.58615315]
["bitfinex","SOLUSD",1731528143549,51.37055315,209.01,208.91,46.58615315]
["bitfinex","SOLUSD",1731528143706,46.58615315,209.05,208.93,46.58615315]
["bitfinex","SOLUSD",1731528143908,70.0,209.02,208.91,46.58615315]
["bitfinex","SOLUSD",1731528144211,0.95717567,208.91,208.81,4.789]
["bitfinex","SOLUSD",1731528144410,0.95717567,208.91,208.72,23.776884]
["bitfinex","SOLUSD",1731528144720,0.95717567,208.91,208.61,0.1]
["bitfinex","SOLUSD",1731528144721,70.0,208.88,208.61,0.1]
["bitfinex","SOLUSD",1731528144926,230.5,208.88,208.67,11.9804]
["bitfinex","SOLUSD",1731528145137,6.83059241,208.88,208.67,12.0804]
["bitfinex","SOLUSD",1731528145429,46.58615315,208.78,208.67,58.56655315]
["bitfinex","SOLUSD",1731528145601,46.58615315,208.86,208.75,46.58615315]
["bitfinex","SOLUSD",1731528145805,0.95717567,208.91,208.85,46.58615315]
["bitfinex","SOLUSD",1731528146018,0.95717567,208.91,208.79,0.1]
["bitfinex","SOLUSD",1731528146218,0.1037389,208.86,208.85,0.1]
["bitfinex","SOLUSD",1731528146507,0.95717567,208.91,208.9,0.2]
["bitfinex","SOLUSD",1731528146720,4.7807,209.18,208.97,0.1]
["bitfinex","SOLUSD",1731528147025,4.7807,209.18,208.85,20.0]
["bitfinex","SOLUSD",1731528147026,70.0,209.16,208.89,0.2]
["bitfinex","SOLUSD",1731528147330,70.0,209.16,208.91,20.2]
["bitfinex","SOLUSD",1731528147331,46.58615315,209.09,208.91,20.2]
["bitfinex","SOLUSD",1731528147532,46.58615315,209.11,209.01,46.58615315]
["bitfinex","SOLUSD",1731528147721,6.14765908,209.15,208.95,4.7858]
["bitfinex","SOLUSD",1731528147722,46.58615315,209.08,208.95,4.7858]
["bitfinex","SOLUSD",1731528147919,0.12549,208.96,208.75,0.1]
["bitfinex","SOLUSD",1731528148124,0.12549,208.96,208.84,46.58615315]
["bitfinex","SOLUSD",1731528148513,0.12549,208.97,208.85,46.58615315]
["bitfinex","SOLUSD",1731528148821,46.58615315,208.93,208.83,46.58615315]
["bitfinex","SOLUSD",1731528149644,46.58615315,209.01,208.91,46.58615315]
["bitfinex","SOLUSD",1731528149820,4.7834,209.06,208.81,11.9722]
["bitfinex","SOLUSD",1731528149821,46.58615315,208.99,208.83,0.1]
["bitfinex","SOLUSD",1731528150018,46.58615315,208.91,208.83,46.58615315]
["bitfinex","SOLUSD",1731528150222,0.12549,208.97,208.76,4.7899]
["bitfinex","SOLUSD",1731528150414,70.0,208.98,208.76,16.8653]
["bitfinex","SOLUSD",1731528150627,70.0,208.98,208.76,16.7653]
["bitfinex","SOLUSD",1731528150839,70.0,209.0,208.76,16.8653]
["bitfinex","SOLUSD",1731528151013,20.0,208.99,208.79,0.1]
["bitfinex","SOLUSD",1731528151211,70.0,209.05,208.93,46.58615315]
["bitfinex","SOLUSD",1731528151411,16.7416,209.06,208.87,46.58615315]
["bitfinex","SOLUSD",1731528151412,46.58615315,208.96,208.87,46.58615315]
["bitfinex","SOLUSD",1731528151714,46.58615315,208.96,208.72,0.1]
["bitfinex","SOLUSD",1731528151715,46.58615315,208.92,208.83,46.58615315]
["bitfinex","SOLUSD",1731528151914,46.58615315,208.92,208.41,70.0]
["bitfinex","SOLUSD",1731528151915,0.81302491,208.95,208.85,46.58615315]
["bitfinex","SOLUSD",1731528152134,0.81302491,208.95,208.78,46.58615315]
["bitfinex","SOLUSD",1731528152135,0.12549,208.94,208.78,46.58615315]
["bitfinex","SOLUSD",1731528152324,46.58615315,208.91,208.82,46.58615315]
["bitfinex","SOLUSD",1731528152530,46.58615315,208.91,208.75,0.1]
["bitfinex","SOLUSD",1731528152531,46.58615315,208.84,208.75,46.58615315]
["bitfinex","SOLUSD",1731528152832,46.58615315,208.84,208.65,0.1]
["bitfinex","SOLUSD",1731528152833,46.58615315,208.76,208.65,46.58615315]
["bitfinex","SOLUSD",1731528153035,70.0,208.73,208.56,4.7946]
["bitfinex","SOLUSD",1731528153214,46.58615315,208.63,208.54,46.58615315]
["bitfinex","SOLUSD",1731528153421,4.793,208.64,208.59,46.58615315]
["bitfinex","SOLUSD",1731528153723,46.58615315,208.75,208.63,46.58615315]
["bitfinex","SOLUSD",1731528154037,160.6,208.83,208.56,46.58615315]
["bitfinex","SOLUSD",1731528154038,4.7892,208.8,208.74,46.58615315]
["bitfinex","SOLUSD",1731528154217,70.0,208.77,208.56,0.1]
["bitfinex","SOLUSD",1731528154410,20.0,208.76,208.58,0.1]
["bitfinex","SOLUSD",1731528154614,160.5,208.81,208.55,4.795]
["bitfinex","SOLUSD",1731528154615,4.7887,208.83,208.63,0.12549]
["bitfinex","SOLUSD",1731528154819,0.1,208.94,208.7,0.1]
["bitfinex","SOLUSD",1731528155030,4.786,208.94,208.69,0.1]
["bitfinex","SOLUSD",1731528155243,46.58615315,208.94,208.84,46.58615315]
["bitfinex","SOLUSD",1731528155452,46.58615315,208.94,208.78,46.58615315]
["bitfinex","SOLUSD",1731528155453,46.58615315,208.87,208.78,46.58615315]
["bitfinex","SOLUSD",1731528155642,46.58615315,208.91,208.82,46.58615315]
["bitfinex","SOLUSD",1731528155818,0.81302491,208.95,208.86,46.58615315]
["bitfinex","SOLUSD",1731528156023,4.7849,208.99,208.76,0.1]
["bitfinex","SOLUSD",1731528156333,0.1,208.88,208.73,20.0]
["bitfinex","SOLUSD",1731528156643,0.1,208.89,208.73,20.0]
["bitfinex","SOLUSD",1731528156944,0.1,208.79,208.71,16.7695]
["bitfinex","SOLUSD",1731528157149,0.1,208.79,208.7,31.2118]
["bitfinex","SOLUSD",1731528157150,0.1,208.7,208.59,31.2118]
["bitfinex","SOLUSD",1731528157338,0.1,208.7,208.63,46.58615315]
["bitfinex","SOLUSD",1731528157646,0.1,208.62,208.61,46.58615315]
["bitfinex","SOLUSD",1731528157814,0.1,208.68,208.61,46.58615315]
["bitfinex","SOLUSD",1731528158013,4.7903,208.76,208.6,4.7938]
["bitfinex","SOLUSD",1731528158014,0.1,208.74,208.67,46.58615315]
["bitfinex","SOLUSD",1731528158237,0.1,208.61,208.55,4.7948]
["bitfinex","SOLUSD",1731528158561,0.2,208.66,208.6,46.58615315]
["bitfinex","SOLUSD",1731528158836,0.1,208.74,208.64,46.58615315]
["bitfinex","SOLUSD",1731528159043,0.2,208.88,208.73,46.58615315]
["bitfinex","SOLUSD",1731528159337,0.1,208.83,208.82,46.58615315]
["bitfinex","SOLUSD",1731528159529,0.1,208.81,208.76,46.58615315]
["bitfinex","SOLUSD",1731528159734,7.45559042,208.93,208.8,46.58615315]
["bitfinex","SOLUSD",1731528159735,0.1,208.86,208.8,46.58615315]
["bitfinex","SOLUSD",1731528159917,0.1,208.93,208.85,46.58615315]
["bitfinex","SOLUSD",1731528160117,0.1,208.97,208.9,46.58615315]
["bitfinex","SOLUSD",1731528160335,0.1,208.89,208.78,20.0]
["bitfinex","SOLUSD",1731528160516,0.1,208.95,208.78,20.0]
["bitfinex","SOLUSD",1731528160517,0.1,208.95,208.87,46.58615315]
["bitfinex","SOLUSD",1731528160719,0.1,208.95,208.89,46.58615315]
["bitfinex","SOLUSD",1731528160935,4.7849,208.99,208.78,20.0]
["bitfinex","SOLUSD",1731528160936,0.1,208.99,208.93,46.58615315]
["bitfinex","SOLUSD",1731528161142,0.1,208.99,208.95,46.58615315]
["bitfinex","SOLUSD",1731528161325,0.1,208.98,208.93,46.58615315]
["bitfinex","SOLUSD",1731528161719,0.1,208.98,208.89,4.7869]
["bitfinex","SOLUSD",1731528161720,0.1,208.98,208.91,46.58615315]
["bitfinex","SOLUSD",1731528161937,0.1,208.95,208.91,46.58615315]
["bitfinex","SOLUSD",1731528162238,0.1,208.98,208.93,46.58615315]
["bitfinex","SOLUSD",1731528162540,0.1,209.01,208.97,46.58615315]
["bitfinex","SOLUSD",1731528162839,0.1,208.95,208.86,46.58615315]
["bitfinex","SOLUSD",1731528163037,0.1,208.96,208.74,31.9058]
["bitfinex","SOLUSD",1731528163217,0.1,208.92,208.91,46.58615315]
["bitfinex","SOLUSD",1731528163615,46.58615315,209.0,208.87,46.58615315]
["bitfinex","SOLUSD",1731528163616,0.1,208.88,208.87,46.58615315]
["bitfinex","SOLUSD",1731528163843,0.1,208.87,208.85,46.58615315]
["bitfinex","SOLUSD",1731528164144,0.95741605,208.87,208.85,46.58615315]
["bitfinex","SOLUSD",1731528165121,0.95741605,208.87,208.86,23.902374]
["bitfinex","SOLUSD",1731528165321,116.68615315,209.11,208.86,23.902374]
["bitfinex","SOLUSD",1731528165322,0.1,209.16,208.88,37.088684]
["bitfinex","SOLUSD",1731528165523,19.133556,209.15,209.11,4.7821]
["bitfinex","SOLUSD",1731528165725,0.1,209.19,209.12,46.58615315]
["bitfinex","SOLUSD",1731528165919,0.1,209.25,209.18,46.58615315]
["bitfinex","SOLUSD",1731528166134,46.58615315,209.29,209.12,20.0]
["bitfinex","SOLUSD",1731528166336,0.1,209.25,209.17,46.58615315]
["bitfinex","SOLUSD",1731528166538,0.1,209.26,209.17,46.58615315]
["bitfinex","SOLUSD",1731528166738,0.1,209.31,209.2,46.58615315]
["bitfinex","SOLUSD",1731528166942,0.1,209.29,209.2,46.58615315]
["bitfinex","SOLUSD",1731528167138,0.1,209.31,209.12,20.0]
["bitfinex","SOLUSD",1731528167139,0.1,209.31,209.23,46.58615315]
["bitfinex","SOLUSD",1731528167348,7.32146556,209.32,209.27,46.58615315]
["bitfinex","SOLUSD",1731528167637,7.32146556,209.32,209.28,4.7782]
["bitfinex","SOLUSD",1731528167818,0.1,209.33,209.27,58.53225315]
["bitfinex","SOLUSD",1731528168024,0.1,209.31,209.27,16.7246]
["bitfinex","SOLUSD",1731528168228,0.6504524,209.36,209.28,46.58615315]
["bitfinex","SOLUSD",1731528168428,0.1,209.32,209.27,16.7246]
["bitfinex","SOLUSD",1731528168649,0.1,209.29,209.22,46.58615315]
["bitfinex","SOLUSD",1731528168832,0.1,209.29,209.12,20.0]
["bitfinex","SOLUSD",1731528168833,0.5504524,209.36,209.29,20.0]
["bitfinex","SOLUSD",1731528169033,0.5504524,209.36,209.35,46.58615315]
["bitfinex","SOLUSD",1731528169420,0.5504524,209.36,209.32,46.58615315]
["bitfinex","SOLUSD",1731528169728,0.5504524,209.36,209.11,65.69941215]
["bitfinex","SOLUSD",1731528169729,0.1,209.31,209.12,28.558784]
["bitfinex","SOLUSD",1731528169932,0.1,209.18,209.12,11.9548]
["bitfinex","SOLUSD",1731528170245,0.1,209.18,208.98,0.80613343]
["bitfinex","SOLUSD",1731528170246,0.1,209.05,208.98,11.9627]
["bitfinex","SOLUSD",1731528170451,0.1,209.01,208.93,46.58615315]
["bitfinex","SOLUSD",1731528170631,0.1,209.04,208.99,46.58615315]
["bitfinex","SOLUSD",1731528170954,0.1,209.0,208.97,46.58615315]
["bitfinex","SOLUSD",1731528171251,0.1,208.96,208.91,46.58615315]
["bitfinex","SOLUSD",1731528171539,0.1,209.01,208.95,46.58615315]
["bitfinex","SOLUSD",1731528171726,0.1,209.04,208.99,46.58615315]
["bitfinex","SOLUSD",1731528171924,0.1,209.04,209.01,46.58615315]
["bitfinex","SOLUSD",1731528172127,0.2,209.04,208.99,46.58615315]
["bitfinex","SOLUSD",1731528172421,0.1,209.09,209.03,46.58615315]
["bitfinex","SOLUSD",1731528172639,0.1,209.09,208.93,16.7517]
["bitfinex","SOLUSD",1731528172640,0.1,209.13,209.07,46.58615315]
["bitfinex","SOLUSD",1731528172827,0.1,209.08,209.07,46.58615315]
["bitfinex","SOLUSD",1731528173029,0.1,209.13,209.07,46.58615315]
["bitfinex","SOLUSD",1731528173232,0.1,209.17,209.1,46.58615315]
["bitfinex","SOLUSD",1731528173430,0.1,209.17,209.13,46.58615315]
["bitfinex","SOLUSD",1731528173635,0.2,209.18,209.11,51.36805315]
["bitfinex","SOLUSD",1731528173830,0.1,209.17,209.11,51.36805315]
["bitfinex","SOLUSD",1731528174032,0.1,209.1,209.07,46.58615315]
["bitfinex","SOLUSD",1731528174244,46.58615315,209.16,208.98,46.58615315]
["bitfinex","SOLUSD",1731528174245,0.1,209.02,208.98,46.58615315]
["bitfinex","SOLUSD",1731528174424,0.1,208.92,208.78,46.58615315]
["bitfinex","SOLUSD",1731528174630,0.1,208.93,208.87,46.58615315]
["bitfinex","SOLUSD",1731528174946,0.2,208.97,208.79,4.7895]
["bitfinex","SOLUSD",1731528175244,70.1,209.09,208.79,4.7895]
["bitfinex","SOLUSD",1731528175245,0.1,209.0,208.79,16.7632]
["bitfinex","SOLUSD",1731528175553,0.1,208.99,208.79,16.7632]
["bitfinex","SOLUSD",1731528175846,0.1,208.97,208.93,46.58615315]
["bitfinex","SOLUSD",1731528176023,0.2,208.97,208.91,46.58615315]
["bitfinex","SOLUSD",1731528176223,0.1,209.0,208.95,46.58615315]
["bitfinex","SOLUSD",1731528176450,0.1,208.89,208.88,46.58615315]
["bitfinex","SOLUSD",1731528176649,0.1,208.89,208.79,16.7632]
["bitfinex","SOLUSD",1731528176650,0.1,208.91,208.86,46.58615315]
["bitfinex","SOLUSD",1731528176857,0.1,208.94,208.9,46.58615315]
["bitfinex","SOLUSD",1731528177147,0.1,208.94,208.93,46.58615315]
["bitfinex","SOLUSD",1731528177350,0.1,208.99,208.93,46.58615315]
["bitfinex","SOLUSD",1731528177531,0.1,208.94,208.93,46.58615315]
["bitfinex","SOLUSD",1731528177732,0.1,208.9,208.89,46.58615315]
["bitfinex","SOLUSD",1731528178055,0.1,209.02,208.89,93.1723063]
["bitfinex","SOLUSD",1731528178253,0.1,208.93,208.92,46.58615315]
["bitfinex","SOLUSD",1731528178428,0.1,208.93,208.8,0.12549]
["bitfinex","SOLUSD",1731528178429,0.1,208.95,208.9,46.58615315]
["bitfinex","SOLUSD",1731528178750,0.1,208.87,208.85,46.58615315]
["bitfinex","SOLUSD",1731528178923,0.1,208.95,208.85,46.58615315]
["bitfinex","SOLUSD",1731528179130,0.1,208.93,208.79,16.7632]
["bitfinex","SOLUSD",1731528179421,0.1,208.91,208.86,46.58615315]
["bitfinex","SOLUSD",1731528179650,0.1,208.9,208.86,51.37385315]
["bitfinex","SOLUSD",1731528179949,0.1,208.93,208.88,46.58615315]
["bitfinex","SOLUSD",1731528180131,0.1,208.96,208.91,46.58615315]
["bitfinex","SOLUSD",1731528180326,0.1,208.88,208.78,11.9738]
["bitfinex","SOLUSD",1731528180546,46.58615315,208.97,208.8,46.58615315]
["bitfinex","SOLUSD",1731528180547,0.1,208.83,208.8,46.58615315]
["bitfinex","SOLUSD",1731528180751,70.0,208.97,208.78,11.9738]
["bitfinex","SOLUSD",1731528180752,0.2,208.89,208.78,11.9738]
["bitfinex","SOLUSD",1731528181097,0.1,208.9,208.79,0.12549]
["bitfinex","SOLUSD",1731528181348,0.1,209.01,208.79,0.12549]
["bitfinex","SOLUSD",1731528181554,0.1,208.92,208.72,4.7911]
["bitfinex","SOLUSD",1731528181736,0.2,209.04,208.91,46.58615315]
["bitfinex","SOLUSD",1731528181942,7.27483151,209.08,208.94,46.58615315]
["bitfinex","SOLUSD",1731528181943,0.1,208.98,208.94,46.58615315]
["bitfinex","SOLUSD",1731528182130,0.1,208.91,208.79,20.0]
["bitfinex","SOLUSD",1731528182450,0.1,208.92,208.83,20.0]
["bitfinex","SOLUSD",1731528182643,0.1,208.89,208.86,23.776884]
["bitfinex","SOLUSD",1731528182955,0.1,208.84,208.67,12.4209]
["bitfinex","SOLUSD",1731528183126,0.1,208.87,208.67,12.4209]
["bitfinex","SOLUSD",1731528183326,0.1,208.89,208.67,12.4209]
["bitfinex","SOLUSD",1731528183327,0.1,208.8,208.67,12.4209]
["bitfinex","SOLUSD",1731528183555,0.1,208.97,208.8,4.7892]
["bitfinex","SOLUSD",1731528183736,7.37483151,209.08,208.96,46.58615315]
["bitfinex","SOLUSD",1731528183940,7.37483151,209.08,208.89,46.58615315]
["bitfinex","SOLUSD",1731528183941,7.27483151,209.08,209.07,46.58615315]
["bitfinex","SOLUSD",1731528184156,0.95658856,208.96,208.87,30.2204]
["bitfinex","SOLUSD",1731528184331,7.27483151,209.08,208.87,30.2204]
["bitfinex","SOLUSD",1731528184532,0.1,209.11,208.9,20.0]
["bitfinex","SOLUSD",1731528184730,0.1,209.11,208.93,23.776884]
["bitfinex","SOLUSD",1731528184951,0.1,209.07,208.98,20.0]
["bitfinex","SOLUSD",1731528185276,0.1,209.05,209.01,46.58615315]
["bitfinex","SOLUSD",1731528185445,0.1,209.09,209.03,46.58615315]
["bitfinex","SOLUSD",1731528185646,0.1,209.11,209.07,4.783]
["bitfinex","SOLUSD",1731528185859,0.1,209.17,209.1,46.58615315]
["bitfinex","SOLUSD",1731528186071,0.1,209.08,209.07,16.7407]
["bitfinex","SOLUSD",1731528186268,0.2,209.08,209.07,11.9577]
["bitfinex","SOLUSD",1731528186471,0.1,209.1,209.07,46.58615315]
["bitfinex","SOLUSD",1731528186756,0.1,209.09,209.07,46.58615315]
["bitfinex","SOLUSD",1731528186960,0.1,209.1,209.09,46.58615315]
["bitfinex","SOLUSD",1731528187354,0.1,209.13,209.09,46.58615315]
["bitfinex","SOLUSD",1731528187677,0.1,209.13,208.89,82.90030113]
["bitfinex","SOLUSD",1731528187678,0.1,209.01,208.79,13.2576]
["bitfinex","SOLUSD",1731528187968,0.1,209.02,208.79,13.2576]
["bitfinex","SOLUSD",1731528187969,0.1,208.99,208.88,16.7559]
["bitfinex","SOLUSD",1731528188177,0.1,209.1,208.89,0.12549]
["bitfinex","SOLUSD",1731528188366,0.1,209.17,208.89,1.08205851]
["bitfinex","SOLUSD",1731528188609,0.2,209.23,208.89,1.08205851]
["bitfinex","SOLUSD",1731528188878,0.1,209.27,209.17,46.58615315]
["bitfinex","SOLUSD",1731528189050,0.6504524,209.36,209.26,46.58615315]
["bitfinex","SOLUSD",1731528189253,0.6504524,209.36,209.27,20.0]
["bitfinex","SOLUSD",1731528189254,0.1,209.3,209.27,20.0]
["bitfinex","SOLUSD",1731528189473,0.6504524,209.36,209.14,32.231]
["bitfinex","SOLUSD",1731528189474,0.1,209.34,209.21,20.0]
["bitfinex","SOLUSD",1731528189774,0.5504524,209.36,209.28,23.776884]
["bitfinex","SOLUSD",1731528189971,0.5504524,209.36,209.3,23.776884]
["bitfinex","SOLUSD",1731528190167,0.5504524,209.36,209.29,20.0]
["bitfinex","SOLUSD",1731528190480,0.5504524,209.36,209.23,16.7279]
["bitfinex","SOLUSD",1731528190481,0.5504524,209.36,209.33,20.0]
["bitfinex","SOLUSD",1731528190668,0.1,209.28,209.24,20.0]
["bitfinex","SOLUSD",1731528190859,0.5504524,209.36,209.24,20.0]
["bitfinex","SOLUSD",1731528190860,0.1,209.3,209.27,46.58615315]
["bitfinex","SOLUSD",1731528191057,0.1,209.28,209.25,46.58615315]
["bitfinex","SOLUSD",1731528191265,0.1,209.24,209.23,63.31405315]
["bitfinex","SOLUSD",1731528191474,0.2,209.32,209.23,16.7279]
["bitfinex","SOLUSD",1731528191679,0.2,209.32,209.11,46.58615315]
["bitfinex","SOLUSD",1731528191680,0.1,209.36,209.16,23.776884]
["bitfinex","SOLUSD",1731528191863,0.2055757,209.32,209.16,23.776884]
["bitfinex","SOLUSD",1731528192166,0.1,209.28,209.15,16.7343]
["bitfinex","SOLUSD",1731528192357,0.1,209.25,209.15,16.7343]
["bitfinex","SOLUSD",1731528192558,0.1,209.26,209.24,46.58615315]
["bitfinex","SOLUSD",1731528192759,0.1,209.23,209.22,46.58615315]
["bitfinex","SOLUSD",1731528193158,0.2,209.29,209.16,0.12549]
["bitfinex","SOLUSD",1731528193373,0.1,209.24,209.15,16.7343]
["bitfinex","SOLUSD",1731528193675,0.1,209.16,209.04,4.7837]
["bitfinex","SOLUSD",1731528193862,0.1,209.12,209.04,4.7837]
["bitfinex","SOLUSD",1731528194179,0.1,209.08,209.04,16.7431]
["bitfinex","SOLUSD",1731528194384,0.1,209.05,209.04,16.7431]
["bitfinex","SOLUSD",1731528194557,0.1,209.05,209.04,58.54555315]
["bitfinex","SOLUSD",1731528194752,0.1,209.12,209.04,63.32925315]
["bitfinex","SOLUSD",1731528194982,0.1,209.14,209.1,46.58615315]
["bitfinex","SOLUSD",1731528195285,0.1,209.14,209.04,16.7431]
["bitfinex","SOLUSD",1731528195286,0.1,209.07,209.04,11.9594]
["bitfinex","SOLUSD",1731528195579,0.1,209.07,208.62,70.0]
["bitfinex","SOLUSD",1731528195580,0.1,208.95,208.82,16.7608]
["bitfinex","SOLUSD",1731528195785,0.1,208.9,208.82,16.7608]
["bitfinex","SOLUSD",1731528196279,0.2,208.83,208.82,11.972]
["bitfinex","SOLUSD",1731528196463,0.1,208.74,208.64,4.7929]
["bitfinex","SOLUSD",1731528196658,46.58615315,208.89,208.67,46.58615315]
["bitfinex","SOLUSD",1731528196659,0.1,208.72,208.67,46.58615315]
["bitfinex","SOLUSD",1731528196987,0.1,208.73,208.67,46.58615315]
["bitfinex","SOLUSD",1731528197165,0.1,208.71,208.67,46.58615315]
["bitfinex","SOLUSD",1731528197677,0.1,208.72,208.64,11.9823]
["bitfinex","SOLUSD",1731528197678,0.1,208.66,208.64,11.9823]
["bitfinex","SOLUSD",1731528197875,0.1,208.67,208.64,11.9823]
["bitfinex","SOLUSD",1731528198179,0.1,208.68,208.66,93.1723063]
["bitfinex","SOLUSD",1731528198359,0.1,208.71,208.66,93.1723063]
["bitfinex","SOLUSD",1731528198563,0.1,208.76,208.7,46.58615315]
["bitfinex","SOLUSD",1731528198564,0.1,208.75,208.7,46.58615315]
["bitfinex","SOLUSD",1731528198764,0.1,208.75,208.74,46.58615315]
["bitfinex","SOLUSD",1731528198990,0.1,208.65,208.64,11.9823]
["bitfinex","SOLUSD",1731528199182,0.1,208.61,208.53,4.7952]
["bitfinex","SOLUSD",1731528199494,0.1,208.61,208.36,0.5214195]
["bitfinex","SOLUSD",1731528199495,0.1,208.61,208.5,11.9898]
["bitfinex","SOLUSD",1731528199660,0.1,208.61,208.52,46.58615315]
["bitfinex","SOLUSD",1731528199982,0.1,208.61,208.43,11.9938]
["bitfinex","SOLUSD",1731528200193,0.1,208.61,208.52,4.7956]
["bitfinex","SOLUSD",1731528200486,0.1,208.61,208.57,4.7945]
["bitfinex","SOLUSD",1731528200689,0.1,208.61,208.58,46.58615315]
["bitfinex","SOLUSD",1731528200866,0.1,208.64,208.6,51.69569695]
["bitfinex","SOLUSD",1731528201063,0.1,208.66,208.63,46.58615315]
["bitfinex","SOLUSD",1731528201290,0.1,208.64,208.63,46.58615315]
["bitfinex","SOLUSD",1731528201463,0.1,208.62,208.6,12.3004438]
["bitfinex","SOLUSD",1731528201659,0.1,208.67,208.6,17.0942438]
["bitfinex","SOLUSD",1731528201993,0.1,208.8,208.66,23.776884]
["bitfinex","SOLUSD",1731528202163,0.1,208.84,208.78,46.58615315]
["bitfinex","SOLUSD",1731528202360,0.1,208.84,208.83,46.58615315]
["bitfinex","SOLUSD",1731528202576,0.1,208.85,208.82,46.58615315]
["bitfinex","SOLUSD",1731528202779,0.2,208.85,208.82,46.58615315]
["bitfinex","SOLUSD",1731528202994,0.1,208.75,208.68,23.776884]
["bitfinex","SOLUSD",1731528203179,0.1,208.64,208.49,1.84]
["bitfinex","SOLUSD",1731528203385,0.1,208.73,208.49,1.84]
["bitfinex","SOLUSD",1731528203386,0.1,208.61,208.49,1.84]
["bitfinex","SOLUSD",1731528203612,0.1,208.64,208.49,1.84]
["bitfinex","SOLUSD",1731528203786,0.1,208.67,208.63,46.58615315]
["bitfinex","SOLUSD",1731528204088,0.1,208.7,208.65,46.58615315]
["bitfinex","SOLUSD",1731528204264,0.1,208.71,208.49,1.84]
["bitfinex","SOLUSD",1731528204265,0.2,208.71,208.49,1.84]
["bitfinex","SOLUSD",1731528204464,0.1,208.64,208.49,1.84]
["bitfinex","SOLUSD",1731528204664,0.1,208.74,208.61,0.12549]
["bitfinex","SOLUSD",1731528204887,0.1,208.75,208.72,46.58615315]
["bitfinex","SOLUSD",1731528205089,0.1,208.83,208.74,46.58615315]
["bitfinex","SOLUSD",1731528205394,0.1,208.83,208.61,1.0833736]
["bitfinex","SOLUSD",1731528205395,0.1,208.87,208.83,46.58615315]
["bitfinex","SOLUSD",1731528205567,0.1,208.92,208.86,46.58615315]
["bitfinex","SOLUSD",1731528205768,0.1,208.95,208.87,4.7876]
["bitfinex","SOLUSD",1731528205967,0.1,208.75,208.67,16.7728]
["bitfinex","SOLUSD",1731528206272,0.1,208.76,208.69,46.58615315]
["bitfinex","SOLUSD",1731528206474,0.1,208.7,208.67,16.7728]
["bitfinex","SOLUSD",1731528206682,0.1,208.63,208.61,4.7936]
["bitfinex","SOLUSD",1731528206985,0.2,208.69,208.61,16.7776]
["bitfinex","SOLUSD",1731528207194,2.11666,208.81,208.61,16.7776]
["bitfinex","SOLUSD",1731528207195,0.1,208.62,208.61,16.7776]
["bitfinex","SOLUSD",1731528207365,0.1,208.67,208.61,16.7776]
["bitfinex","SOLUSD",1731528207565,0.1,208.69,208.61,16.7776]
["bitfinex","SOLUSD",1731528207770,0.1,208.69,208.62,0.12549]
["bitfinex","SOLUSD",1731528207985,0.1,208.69,208.67,46.58615315]
["bitfinex","SOLUSD",1731528208367,0.1,208.71,208.67,46.58615315]
["bitfinex","SOLUSD",1731528208694,0.1,208.71,208.61,16.7776]
["bitfinex","SOLUSD",1731528208695,0.1,208.62,208.61,11.984]
["bitfinex","SOLUSD",1731528208992,0.1,208.65,208.61,63.36375315]
["bitfinex","SOLUSD",1731528209192,0.1,208.71,208.64,0.12549]
["bitfinex","SOLUSD",1731528209366,0.1,208.66,208.61,16.7776]
["bitfinex","SOLUSD",1731528209571,0.1,208.65,208.61,16.7776]
["bitfinex","SOLUSD",1731528209769,0.1,208.62,208.61,16.7776]
["bitfinex","SOLUSD",1731528210065,0.1,208.65,208.62,20.0]
["bitfinex","SOLUSD",1731528210279,0.1,208.89,208.63,0.12549]
["bitfinex","SOLUSD",1731528210576,0.1,208.94,208.87,46.58615315]
["bitfinex","SOLUSD",1731528210784,0.1,208.94,208.63,7.58704659]
["bitfinex","SOLUSD",1731528210785,0.1,208.83,208.81,46.58615315]
["bitfinex","SOLUSD",1731528210975,0.1,208.91,208.82,46.58615315]
["bitfinex","SOLUSD",1731528211166,0.1,208.97,208.89,46.58615315]
["bitfinex","SOLUSD",1731528211367,0.1,209.02,208.95,46.58615315]
["bitfinex","SOLUSD",1731528211561,0.1,208.99,208.98,46.58615315]
["bitfinex","SOLUSD",1731528211784,0.1,209.02,208.99,4.7849]
["bitfinex","SOLUSD",1731528211997,0.1,209.02,208.99,16.7471]
["bitfinex","SOLUSD",1731528212199,12.3922,209.1,209.0,46.58615315]
["bitfinex","SOLUSD",1731528212200,0.1,209.04,209.0,46.58615315]
["bitfinex","SOLUSD",1731528212496,0.1,209.12,208.99,16.7471]
["bitfinex","SOLUSD",1731528212497,0.1,209.0,208.99,11.9622]
["bitfinex","SOLUSD",1731528212975,0.1,208.96,208.92,63.33875315]
["bitfinex","SOLUSD",1731528213170,0.1,209.0,208.94,46.58615315]
["bitfinex","SOLUSD",1731528213378,0.1,208.98,208.97,46.58615315]
["bitfinex","SOLUSD",1731528213579,0.1,208.94,208.92,11.9661]
["bitfinex","SOLUSD",1731528214087,0.1,209.0,208.92,11.9661]
["bitfinex","SOLUSD",1731528214294,0.1,209.07,208.92,11.9661]
["bitfinex","SOLUSD",1731528214463,0.1,209.07,208.93,0.12549]
["bitfinex","SOLUSD",1731528214661,0.1,209.02,208.93,0.12549]
["bitfinex","SOLUSD",1731528214887,0.1,209.14,208.93,23.902374]
["bitfinex","SOLUSD",1731528215097,0.1,209.17,208.93,23.776884]
["bitfinex","SOLUSD",1731528215295,46.58615315,209.18,209.08,46.58615315]
["bitfinex","SOLUSD",1731528215598,46.58615315,209.16,209.06,46.58615315]
["bitfinex","SOLUSD",1731528215771,12.4201,209.19,209.11,46.58615315]
["bitfinex","SOLUSD",1731528216116,12.4201,209.19,209.01,4.7844]
["bitfinex","SOLUSD",1731528216117,0.2055757,209.2,209.13,46.58615315]
["bitfinex","SOLUSD",1731528216388,0.2055757,209.2,209.17,46.58615315]
["bitfinex","SOLUSD",1731528216565,0.2055757,209.2,209.19,46.58615315]
["bitfinex","SOLUSD",1731528216968,46.58615315,209.31,209.19,46.58615315]
["bitfinex","SOLUSD",1731528217164,46.58615315,209.27,209.18,46.58615315]
["bitfinex","SOLUSD",1731528217364,46.58615315,209.19,209.1,46.58615315]
["bitfinex","SOLUSD",1731528217567,46.58615315,209.17,209.08,46.58615315]
["bitfinex","SOLUSD",1731528217870,12.05196576,209.31,209.02,20.0]
["bitfinex","SOLUSD",1731528217871,46.68615315,209.32,209.15,46.58615315]
["bitfinex","SOLUSD",1731528218070,0.1,209.3,209.21,46.58615315]
["bitfinex","SOLUSD",1731528218385,46.68615315,209.24,209.06,20.0]
["bitfinex","SOLUSD",1731528218586,46.58615315,209.2,209.11,46.58615315]
["bitfinex","SOLUSD",1731528218880,46.58615315,209.28,209.07,0.12549]
["bitfinex","SOLUSD",1731528219093,46.68615315,209.28,209.07,0.12549]
["bitfinex","SOLUSD",1731528219262,46.68615315,209.25,209.04,20.0]
["bitfinex","SOLUSD",1731528219467,0.1,209.23,209.17,46.58615315]
["bitfinex","SOLUSD",1731528219667,46.68615315,209.31,209.21,46.58615315]
["bitfinex","SOLUSD",1731528219888,0.1,209.28,209.22,46.58615315]
["bitfinex","SOLUSD",1731528220064,0.1,209.33,209.26,46.58615315]
["bitfinex","SOLUSD",1731528220268,0.1,209.31,209.26,46.58615315]
["bitfinex","SOLUSD",1731528220490,0.12549,209.28,209.06,43.776884]
["bitfinex","SOLUSD",1731528220672,0.1,209.22,209.14,46.58615315]
["bitfinex","SOLUSD",1731528220872,46.68615315,209.27,209.11,46.58615315]
["bitfinex","SOLUSD",1731528221170,46.68615315,209.27,209.18,46.58615315]
["bitfinex","SOLUSD",1731528221369,46.58615315,209.27,209.18,46.58615315]
["bitfinex","SOLUSD",1731528221569,0.1,209.21,209.06,20.0]
["bitfinex","SOLUSD",1731528221795,46.58615315,209.25,209.15,46.58615315]
["bitfinex","SOLUSD",1731528221970,0.1,209.28,209.07,4.783]
["bitfinex","SOLUSD",1731528221971,46.58615315,209.21,209.07,4.783]
["bitfinex","SOLUSD",1731528222298,4.8784,209.28,209.07,4.783]
["bitfinex","SOLUSD",1731528222299,0.1,209.17,209.07,4.783]
["bitfinex","SOLUSD",1731528222507,0.1,209.17,209.09,46.58615315]
["bitfinex","SOLUSD",1731528222688,0.1,209.16,209.08,46.58615315]
["bitfinex","SOLUSD",1731528222886,0.1,209.17,209.1,46.58615315]
["bitfinex","SOLUSD",1731528223085,4.7784,209.28,209.07,11.9577]
["bitfinex","SOLUSD",1731528223086,0.1,209.15,209.07,11.9577]
["bitfinex","SOLUSD",1731528223295,0.1,209.05,208.96,51.37165315]
["bitfinex","SOLUSD",1731528223610,46.58615315,209.05,208.99,5.072]
["bitfinex","SOLUSD",1731528223781,46.58615315,209.03,208.99,0.2871]
["bitfinex","SOLUSD",1731528223987,46.68615315,209.05,208.99,0.2871]
["bitfinex","SOLUSD",1731528224193,46.58615315,209.05,208.99,0.2871]
["bitfinex","SOLUSD",1731528224395,0.1,209.04,208.99,0.2871]
["bitfinex","SOLUSD",1731528224599,46.68615315,209.05,208.99,0.2871]
["bitfinex","SOLUSD",1731528224800,0.1,209.02,208.99,0.2871]
["bitfinex","SOLUSD",1731528225005,4.7828,209.08,208.99,0.2871]
["bitfinex","SOLUSD",1731528225006,46.68615315,209.01,208.99,0.2871]
["bitfinex","SOLUSD",1731528225407,46.58615315,209.01,208.99,0.2871]
["bitfinex","SOLUSD",1731528225611,0.1,208.88,208.74,4.7906]
["bitfinex","SOLUSD",1731528225911,46.58615315,208.81,208.64,16.7752]
["bitfinex","SOLUSD",1731528226086,0.1,208.72,208.66,46.58615315]
["bitfinex","SOLUSD",1731528226285,46.58615315,208.73,208.64,63.36135315]
["bitfinex","SOLUSD",1731528226487,46.58615315,208.75,208.64,16.7752]
["bitfinex","SOLUSD",1731528226689,0.1,208.71,208.64,11.9823]
["bitfinex","SOLUSD",1731528226915,0.1,208.76,208.68,46.58615315]
["bitfinex","SOLUSD",1731528227103,0.1,208.78,208.64,11.9823]
["bitfinex","SOLUSD",1731528227409,0.1,208.72,208.65,46.58615315]
["bitfinex","SOLUSD",1731528227619,46.68615315,208.77,208.68,46.58615315]
["bitfinex","SOLUSD",1731528227908,70.0,208.86,208.51,12.6585]
["bitfinex","SOLUSD",1731528227909,46.58615315,208.86,208.73,16.7679]
["bitfinex","SOLUSD",1731528228111,5.5876,208.88,208.73,16.7679]
["bitfinex","SOLUSD",1731528228112,0.8,208.88,208.8,46.58615315]
["bitfinex","SOLUSD",1731528228418,0.1,208.82,208.73,16.7679]
["bitfinex","SOLUSD",1731528228590,0.8,208.88,208.73,16.7679]
["bitfinex","SOLUSD",1731528228591,46.58615315,208.86,208.76,46.58615315]
["bitfinex","SOLUSD",1731528228790,46.58615315,208.86,208.73,16.7679]
["bitfinex","SOLUSD",1731528228791,47.38615315,208.88,208.78,46.58615315]
["bitfinex","SOLUSD",1731528229106,0.1,208.86,208.78,46.58615315]
["bitfinex","SOLUSD",1731528229311,47.48615315,208.88,208.78,46.58615315]
["bitfinex","SOLUSD",1731528229493,46.68615315,208.86,208.75,46.58615315]
["bitfinex","SOLUSD",1731528229701,46.68615315,208.86,208.74,23.776884]
["bitfinex","SOLUSD",1731528229702,46.58615315,208.86,208.77,46.58615315]
["bitfinex","SOLUSD",1731528229895,46.58615315,208.86,208.78,4.7897]
["bitfinex","SOLUSD",1731528230100,46.58615315,208.84,208.73,46.58615315]
["bitfinex","SOLUSD",1731528230314,0.8,208.88,208.71,11.9778]
["bitfinex","SOLUSD",1731528230315,46.68615315,208.78,208.71,11.9778]
["bitfinex","SOLUSD",1731528230490,46.58615315,208.8,208.71,58.56395315]
["bitfinex","SOLUSD",1731528230832,46.68615315,208.76,208.68,4.792]
["bitfinex","SOLUSD",1731528231117,46.68615315,208.76,208.67,46.58615315]
["bitfinex","SOLUSD",1731528231302,46.58615315,208.78,208.69,46.58615315]
["bitfinex","SOLUSD",1731528231509,46.58615315,208.8,208.71,46.58615315]
["bitfinex","SOLUSD",1731528232215,46.68615315,208.91,208.79,46.58615315]
["bitfinex","SOLUSD",1731528232391,46.68615315,208.93,208.85,46.58615315]
["bitfinex","SOLUSD",1731528232710,30.6682,209.03,208.68,0.12549]
["bitfinex","SOLUSD",1731528232711,46.68615315,208.9,208.68,0.22549]
["bitfinex","SOLUSD",1731528232907,0.1,208.95,208.67,46.58615315]
["bitfinex","SOLUSD",1731528232908,0.1,208.95,208.72,0.1]
["bitfinex","SOLUSD",1731528233113,0.1,208.95,208.72,0.22549]
["bitfinex","SOLUSD",1731528233485,12.0531,208.96,208.76,0.2]
["bitfinex","SOLUSD",1731528233708,0.1,209.0,208.76,0.12549]
["bitfinex","SOLUSD",1731528233918,46.58615315,208.9,208.8,46.58615315]
["bitfinex","SOLUSD",1731528234099,46.58615315,208.94,208.85,23.776884]
["bitfinex","SOLUSD",1731528234298,7.30032895,209.01,208.89,23.776884]
["bitfinex","SOLUSD",1731528234622,116.58615315,209.11,208.89,23.776884]
["bitfinex","SOLUSD",1731528234623,4.8819,209.13,208.89,0.1]
["bitfinex","SOLUSD",1731528234910,0.1,209.1,208.92,20.0]
["bitfinex","SOLUSD",1731528235121,0.1,209.15,208.96,20.12549]
["bitfinex","SOLUSD",1731528235285,0.1,209.13,208.99,23.776884]
["bitfinex","SOLUSD",1731528235486,46.58615315,209.06,208.96,46.58615315]
["bitfinex","SOLUSD",1731528235900,46.58615315,209.06,208.97,4.7853]
["bitfinex","SOLUSD",1731528236085,6.64051725,209.13,208.91,11.9667]
["bitfinex","SOLUSD",1731528236086,46.68615315,209.0,208.91,11.9667]
["bitfinex","SOLUSD",1731528236300,46.68615315,208.95,208.85,46.58615315]
["bitfinex","SOLUSD",1731528236490,46.68615315,208.95,208.81,4.789]
["bitfinex","SOLUSD",1731528236491,46.58615315,208.93,208.83,46.58615315]
["bitfinex","SOLUSD",1731528236711,46.58615315,208.93,208.81,4.789]
["bitfinex","SOLUSD",1731528236712,0.1,208.96,208.87,46.58615315]
["bitfinex","SOLUSD",1731528236901,46.58615315,208.95,208.85,46.58615315]
["bitfinex","SOLUSD",1731528237212,46.58615315,208.91,208.8,46.58615315]
["bitfinex","SOLUSD",1731528237417,46.58615315,208.95,208.86,46.58615315]
["bitfinex","SOLUSD",1731528237593,46.58615315,208.95,208.84,46.58615315]
["bitfinex","SOLUSD",1731528237594,0.1,208.94,208.84,46.58615315]
["bitfinex","SOLUSD",1731528237794,46.68615315,208.93,208.84,46.58615315]
["bitfinex","SOLUSD",1731528237995,46.58615315,208.97,208.86,46.58615315]
["bitfinex","SOLUSD",1731528238517,46.58615315,208.97,208.88,46.58615315]
["bitfinex","SOLUSD",1731528238697,46.68615315,208.97,208.86,46.58615315]
["bitfinex","SOLUSD",1731528238894,46.58615315,208.97,208.87,46.58615315]
["bitfinex","SOLUSD",1731528239098,0.1,208.96,208.87,46.58615315]
["bitfinex","SOLUSD",1731528239298,46.58615315,208.95,208.85,46.58615315]
["bitfinex","SOLUSD",1731528239511,0.1,208.93,208.85,46.58615315]
["bitfinex","SOLUSD",1731528239720,46.58615315,208.97,208.87,46.58615315]
["bitfinex","SOLUSD",1731528240013,46.58615315,208.97,208.88,4.7874]
["bitfinex","SOLUSD",1731528240197,0.1,208.84,208.61,4.7936]
["bitfinex","SOLUSD",1731528240401,46.58615315,208.82,208.72,46.58615315]
["bitfinex","SOLUSD",1731528240597,48.50211915,208.86,208.76,46.58615315]
["bitfinex","SOLUSD",1731528240798,48.50211915,208.86,208.67,46.58615315]
["bitfinex","SOLUSD",1731528240799,46.58615315,208.9,208.8,46.58615315]
["bitfinex","SOLUSD",1731528241014,46.58615315,208.92,208.82,46.58615315]
["bitfinex","SOLUSD",1731528241401,0.1,208.94,208.86,46.58615315]
["bitfinex","SOLUSD",1731528241702,0.1,208.97,208.67,46.58615315]
["bitfinex","SOLUSD",1731528241703,46.58615315,208.9,208.8,46.58615315]
["bitfinex","SOLUSD",1731528241902,46.58615315,208.86,208.68,16.772]
["bitfinex","SOLUSD",1731528242110,46.58615315,208.81,208.71,46.58615315]
["bitfinex","SOLUSD",1731528242418,46.58615315,208.85,208.75,46.58615315]
["bitfinex","SOLUSD",1731528242596,46.58615315,208.83,208.73,46.58615315]
["bitfinex","SOLUSD",1731528242917,0.1,208.68,208.6,51.90117265]
["bitfinex","SOLUSD",1731528243133,46.58615315,208.64,208.6,0.5214195]
["bitfinex","SOLUSD",1731528243422,46.58615315,208.7,208.6,47.10757265]
["bitfinex","SOLUSD",1731528243593,4.63464556,208.84,208.6,47.10757265]
["bitfinex","SOLUSD",1731528243594,0.1,208.84,208.65,46.58615315]
["bitfinex","SOLUSD",1731528243792,46.58615315,208.75,208.65,46.58615315]
["bitfinex","SOLUSD",1731528243993,46.58615315,208.69,208.6,12.5060195]
["bitfinex","SOLUSD",1731528244196,4.79,208.77,208.6,17.2998195]
["bitfinex","SOLUSD",1731528244407,46.58615315,208.71,208.6,17.2998195]
["bitfinex","SOLUSD",1731528244608,46.58615315,208.77,208.67,46.58615315]
["bitfinex","SOLUSD",1731528244793,46.58615315,208.79,208.69,46.58615315]
["bitfinex","SOLUSD",1731528244998,46.58615315,208.81,208.71,46.58615315]
["bitfinex","SOLUSD",1731528245193,46.58615315,208.86,208.77,46.58615315]
["bitfinex","SOLUSD",1731528245429,0.1,208.93,208.63,0.1]
["bitfinex","SOLUSD",1731528245724,19.16143,208.86,208.62,0.1]
["bitfinex","SOLUSD",1731528245923,23.94943,208.86,208.64,23.776884]
["bitfinex","SOLUSD",1731528246224,4.788,208.86,208.64,23.776884]
["bitfinex","SOLUSD",1731528246398,46.58615315,208.82,208.71,46.58615315]
["bitfinex","SOLUSD",1731528246600,46.58615315,208.78,208.63,16.776]
["bitfinex","SOLUSD",1731528246809,46.58615315,208.75,208.63,16.776]
["bitfinex","SOLUSD",1731528247009,46.58615315,208.75,208.65,46.58615315]
["bitfinex","SOLUSD",1731528247215,46.58615315,208.73,208.63,11.9829]
["bitfinex","SOLUSD",1731528247400,46.58615315,208.71,208.63,11.9829]
["bitfinex","SOLUSD",1731528247729,46.58615315,208.77,208.67,46.58615315]
["bitfinex","SOLUSD",1731528248027,46.58615315,208.79,208.69,51.37765315]
["bitfinex","SOLUSD",1731528248228,46.58615315,208.84,208.73,46.58615315]
["bitfinex","SOLUSD",1731528248429,46.58615315,208.84,208.75,46.58615315]
["bitfinex","SOLUSD",1731528248926,46.58615315,208.88,208.77,46.58615315]
["bitfinex","SOLUSD",1731528249117,46.58615315,208.83,208.73,46.58615315]
["bitfinex","SOLUSD",1731528249307,46.58615315,208.83,208.75,46.58615315]
["bitfinex","SOLUSD",1731528249816,46.58615315,208.83,208.64,0.1]
["bitfinex","SOLUSD",1731528249817,46.58615315,208.76,208.66,46.58615315]
["bitfinex","SOLUSD",1731528250027,46.58615315,208.74,208.64,58.56835315]
["bitfinex","SOLUSD",1731528250496,46.58615315,208.68,208.59,46.58615315]
["bitfinex","SOLUSD",1731528250911,46.58615315,208.71,208.61,46.58615315]
["bitfinex","SOLUSD",1731528251119,46.58615315,208.75,208.65,46.58615315]
["bitfinex","SOLUSD",1731528251316,51.37655315,208.75,208.65,46.58615315]
["bitfinex","SOLUSD",1731528251603,46.58615315,208.69,208.6,0.5214195]
["bitfinex","SOLUSD",1731528251814,0.1,208.73,208.61,46.58615315]
["bitfinex","SOLUSD",1731528251815,46.58615315,208.71,208.61,46.58615315]
["bitfinex","SOLUSD",1731528252002,46.58615315,208.71,208.62,4.7934]
["bitfinex","SOLUSD",1731528252201,13.3046,208.76,208.62,4.7934]
["bitfinex","SOLUSD",1731528252202,0.7274008,208.66,208.65,46.58615315]
["bitfinex","SOLUSD",1731528252726,46.58615315,208.82,208.65,46.58615315]
["bitfinex","SOLUSD",1731528252908,46.58615315,208.84,208.73,46.58615315]
["bitfinex","SOLUSD",1731528253102,0.1,208.95,208.67,46.58615315]
["bitfinex","SOLUSD",1731528253103,46.58615315,208.9,208.8,46.58615315]
["bitfinex","SOLUSD",1731528253321,24.8861,208.97,208.84,46.58615315]
["bitfinex","SOLUSD",1731528253322,46.58615315,208.92,208.84,46.58615315]
["bitfinex","SOLUSD",1731528253622,46.58615315,208.98,208.89,46.58615315]
["bitfinex","SOLUSD",1731528255434,46.58615315,208.9,208.82,16.7608]
["bitfinex","SOLUSD",1731528255603,46.58615315,208.9,208.67,59.58885315]
["bitfinex","SOLUSD",1731528255604,46.58615315,208.83,208.71,11.9782]
["bitfinex","SOLUSD",1731528255799,46.58615315,208.81,208.72,46.58615315]
["bitfinex","SOLUSD",1731528255999,46.58615315,208.79,208.7,46.58615315]
["bitfinex","SOLUSD",1731528256301,0.1,208.71,208.57,46.58615315]
["bitfinex","SOLUSD",1731528256522,0.1,208.71,208.49,14.8427]
["bitfinex","SOLUSD",1731528256523,46.58615315,208.64,208.55,51.38105315]
["bitfinex","SOLUSD",1731528256827,46.58615315,208.64,208.54,47.04257705]
["bitfinex","SOLUSD",1731528257129,46.58615315,208.66,208.54,47.04257705]
["bitfinex","SOLUSD",1731528257433,52.90850373,208.64,208.54,0.4564239]
["bitfinex","SOLUSD",1731528257730,46.58615315,208.59,208.54,0.4564239]
["bitfinex","SOLUSD",1731528258024,46.58615315,208.61,208.54,0.4564239]
["bitfinex","SOLUSD",1731528258222,46.58615315,208.56,208.54,0.4564239]
["bitfinex","SOLUSD",1731528258625,0.1,208.54,208.49,1.84]
["bitfinex","SOLUSD",1731528258825,46.68615315,208.5,208.49,1.84]
["bitfinex","SOLUSD",1731528259015,0.12549,208.55,208.33,0.4564239]
["bitfinex","SOLUSD",1731528259016,46.58615315,208.41,208.33,0.4564239]
["bitfinex","SOLUSD",1731528259224,6.45346169,208.44,208.33,0.4564239]
["bitfinex","SOLUSD",1731528259524,46.58615315,208.44,208.33,51.84257705]
["bitfinex","SOLUSD",1731528259731,46.58615315,208.44,208.35,51.67364315]
["bitfinex","SOLUSD",1731528259917,46.58615315,208.5,208.41,46.58615315]
["bitfinex","SOLUSD",1731528260111,46.58615315,208.56,208.48,46.58615315]
["bitfinex","SOLUSD",1731528260315,46.58615315,208.56,208.42,4.798]
["bitfinex","SOLUSD",1731528260514,4.8936,208.61,208.42,4.798]
["bitfinex","SOLUSD",1731528260515,46.58615315,208.54,208.45,46.58615315]
["bitfinex","SOLUSD",1731528260717,46.58615315,208.5,208.41,11.9955]
["bitfinex","SOLUSD",1731528260934,46.58615315,208.53,208.43,46.58615315]
["bitfinex","SOLUSD",1731528261135,46.58615315,208.49,208.38,46.58615315]
["bitfinex","SOLUSD",1731528261437,46.58615315,208.59,208.48,46.58615315]
["bitfinex","SOLUSD",1731528261625,18.0166,208.65,208.41,16.7937]
["bitfinex","SOLUSD",1731528261626,18.0166,208.65,208.54,46.58615315]
["bitfinex","SOLUSD",1731528261808,18.0134,208.65,208.42,0.12549]
["bitfinex","SOLUSD",1731528262010,18.0134,208.65,208.43,16.7921]
["bitfinex","SOLUSD",1731528262210,6.45346169,208.73,208.52,0.1]
["bitfinex","SOLUSD",1731528262418,4.7897,208.78,208.59,0.1]
["bitfinex","SOLUSD",1731528262732,4.7892,208.81,208.59,0.1]
["bitfinex","SOLUSD",1731528263038,76.45346169,208.86,208.46,20.0]
["bitfinex","SOLUSD",1731528263039,46.58615315,208.79,208.69,46.58615315]
["bitfinex","SOLUSD",1731528263333,46.58615315,208.79,208.57,0.1]
["bitfinex","SOLUSD",1731528263514,46.58615315,208.81,208.71,46.58615315]
["bitfinex","SOLUSD",1731528263722,6.45346169,208.86,208.66,0.1]
["bitfinex","SOLUSD",1731528263935,24.58562781,208.91,208.68,0.1]
["bitfinex","SOLUSD",1731528264112,24.58562781,208.91,208.65,0.1]
["bitfinex","SOLUSD",1731528264113,24.58562781,208.91,208.7,23.876884]
["bitfinex","SOLUSD",1731528264307,30.68064339,208.91,208.71,20.0]
["bitfinex","SOLUSD",1731528264513,6.09501558,208.9,208.73,20.0]
["bitfinex","SOLUSD",1731528264807,52.68116873,208.9,208.8,46.58615315]
["bitfinex","SOLUSD",1731528265010,7.31252781,208.91,208.82,46.58615315]
["bitfinex","SOLUSD",1731528265211,46.58615315,208.94,208.84,46.58615315]
["bitfinex","SOLUSD",1731528265430,46.58615315,208.96,208.86,46.58615315]
["bitfinex","SOLUSD",1731528265741,54.7847,209.0,208.78,46.58615315]
["bitfinex","SOLUSD",1731528265742,96.58615315,209.0,208.9,46.58615315]
["bitfinex","SOLUSD",1731528265920,50.0,209.0,208.92,46.58615315]
["bitfinex","SOLUSD",1731528266110,50.0,209.0,208.96,4.7856]
["bitfinex","SOLUSD",1731528266315,50.0,209.0,208.93,46.58615315]
["bitfinex","SOLUSD",1731528266629,5.48582114,208.99,208.81,4.789]
["bitfinex","SOLUSD",1731528266816,11.69041179,208.99,208.77,23.776884]
["bitfinex","SOLUSD",1731528267012,70.0,208.98,208.77,23.776884]
["bitfinex","SOLUSD",1731528267338,5.61131114,208.97,208.77,23.776884]
["bitfinex","SOLUSD",1731528267537,57.31609274,209.0,208.8,20.1]
["bitfinex","SOLUSD",1731528267733,50.0,209.0,208.96,46.58615315]
["bitfinex","SOLUSD",1731528267938,46.58615315,208.98,208.88,46.58615315]
["bitfinex","SOLUSD",1731528268236,46.58615315,208.94,208.71,0.1]
["bitfinex","SOLUSD",1731528268442,5.61131114,208.98,208.76,20.0]
["bitfinex","SOLUSD",1731528268730,4.7849,208.99,208.76,20.1]
["bitfinex","SOLUSD",1731528269033,0.1,208.93,208.67,11.9801]
["bitfinex","SOLUSD",1731528269428,12.62318957,208.92,208.67,11.9801]
["bitfinex","SOLUSD",1731528269633,46.58615315,208.92,208.82,46.58615315]
["bitfinex","SOLUSD",1731528269819,46.58615315,208.96,208.86,46.58615315]
["bitfinex","SOLUSD",1731528270025,50.0,209.0,208.81,0.1]
["bitfinex","SOLUSD",1731528270229,50.0,209.0,208.83,0.12549]
["bitfinex","SOLUSD",1731528270417,0.12549,208.99,208.82,16.7608]
["bitfinex","SOLUSD",1731528270613,0.1,208.97,208.7,0.1]
["bitfinex","SOLUSD",1731528270835,0.1,208.97,208.62,31.7363]
["bitfinex","SOLUSD",1731528270836,0.1,208.96,208.67,4.7922]
["bitfinex","SOLUSD",1731528271037,0.22549,208.92,208.67,16.7728]
["bitfinex","SOLUSD",1731528271243,5.63958225,208.91,208.67,16.7728]
["bitfinex","SOLUSD",1731528271440,52.2257354,208.91,208.81,46.58615315]
["bitfinex","SOLUSD",1731528271743,46.58615315,208.83,208.7,46.58615315]
["bitfinex","SOLUSD",1731528271932,46.58615315,208.78,208.68,46.58615315]
["bitfinex","SOLUSD",1731528272539,46.58615315,208.79,208.61,16.7774]
["bitfinex","SOLUSD",1731528272843,46.58615315,208.79,208.67,46.58615315]
["bitfinex","SOLUSD",1731528273213,46.58615315,208.75,208.65,46.58615315]
["bitfinex","SOLUSD",1731528273519,46.58615315,208.77,208.67,46.58615315]
["bitfinex","SOLUSD",1731528273931,46.58615315,208.73,208.62,46.58615315]
["bitfinex","SOLUSD",1731528274418,46.58615315,208.77,208.66,46.58615315]
["bitfinex","SOLUSD",1731528274616,46.58615315,208.79,208.7,46.58615315]
["bitfinex","SOLUSD",1731528274844,46.58615315,208.81,208.72,46.58615315]
["bitfinex","SOLUSD",1731528275144,46.58615315,208.77,208.61,16.7774]
["bitfinex","SOLUSD",1731528275328,46.58615315,208.73,208.63,46.58615315]
["bitfinex","SOLUSD",1731528275518,6.25958225,208.8,208.65,46.58615315]
["bitfinex","SOLUSD",1731528275519,46.58615315,208.75,208.65,46.58615315]
["bitfinex","SOLUSD",1731528276345,6.35736843,208.84,208.73,46.58615315]
["bitfinex","SOLUSD",1731528276541,4.7851,208.98,208.82,46.58615315]
["bitfinex","SOLUSD",1731528276746,50.0,209.0,208.78,0.1]
["bitfinex","SOLUSD",1731528276950,50.0,209.0,208.8,0.2]
["bitfinex","SOLUSD",1731528277125,50.0,209.0,208.75,0.2]
["bitfinex","SOLUSD",1731528277449,50.0,209.0,208.86,0.1]
["bitfinex","SOLUSD",1731528277631,96.58615315,209.0,208.91,46.58615315]
["bitfinex","SOLUSD",1731528277823,46.58615315,208.96,208.87,46.58615315]
["bitfinex","SOLUSD",1731528278023,46.58615315,208.96,208.85,46.58615315]
["bitfinex","SOLUSD",1731528278334,50.0,209.0,208.93,46.58615315]
["bitfinex","SOLUSD",1731528278545,50.0,209.0,208.86,11.9697]
["bitfinex","SOLUSD",1731528278546,4.7849,208.99,208.86,11.9697]
["bitfinex","SOLUSD",1731528278843,46.58615315,208.88,208.72,16.7688]
["bitfinex","SOLUSD",1731528279051,46.58615315,208.84,208.74,46.58615315]
["bitfinex","SOLUSD",1731528279254,46.58615315,208.91,208.82,46.58615315]
["bitfinex","SOLUSD",1731528279423,46.58615315,208.89,208.8,46.58615315]
["bitfinex","SOLUSD",1731528279827,46.58615315,208.87,208.78,46.58615315]
["bitfinex","SOLUSD",1731528280150,46.58615315,208.83,208.74,46.58615315]
["bitfinex","SOLUSD",1731528280342,46.58615315,208.81,208.72,58.56385315]
["bitfinex","SOLUSD",1731528280543,46.58615315,208.81,208.7,46.58615315]
["bitfinex","SOLUSD",1731528280753,46.58615315,208.83,208.74,46.58615315]
["bitfinex","SOLUSD",1731528281053,46.58615315,208.89,208.8,46.58615315]
["bitfinex","SOLUSD",1731528281224,46.58615315,208.93,208.82,46.58615315]
["bitfinex","SOLUSD",1731528281423,46.58615315,208.95,208.84,46.58615315]
["bitfinex","SOLUSD",1731528281719,57.31321443,209.0,208.8,0.1]
["bitfinex","SOLUSD",1731528281925,46.58615315,208.98,208.87,46.58615315]
["bitfinex","SOLUSD",1731528282135,46.58615315,208.92,208.82,46.58615315]
["bitfinex","SOLUSD",1731528282343,0.12549,208.89,208.79,46.58615315]
["bitfinex","SOLUSD",1731528282644,4.7862,208.94,208.73,16.7679]
["bitfinex","SOLUSD",1731528282645,46.58615315,208.88,208.77,46.58615315]
["bitfinex","SOLUSD",1731528282843,46.58615315,208.9,208.81,46.58615315]
["bitfinex","SOLUSD",1731528283055,46.58615315,208.92,208.83,46.58615315]
["bitfinex","SOLUSD",1731528283238,0.12549,208.91,208.83,46.58615315]
["bitfinex","SOLUSD",1731528283436,46.58615315,208.9,208.81,46.58615315]
["bitfinex","SOLUSD",1731528283750,46.58615315,208.94,208.79,20.0]
["bitfinex","SOLUSD",1731528283920,46.58615315,208.86,208.78,46.58615315]
["bitfinex","SOLUSD",1731528284124,46.58615315,208.84,208.74,46.58615315]
["bitfinex","SOLUSD",1731528284325,46.58615315,208.86,208.75,4.7904]
["bitfinex","SOLUSD",1731528284522,46.58615315,208.86,208.77,46.58615315]
["bitfinex","SOLUSD",1731528284850,4.7875,208.88,208.79,46.58615315]
["bitfinex","SOLUSD",1731528284851,46.58615315,208.88,208.79,46.58615315]
["bitfinex","SOLUSD",1731528285230,46.58615315,208.9,208.81,46.58615315]
["bitfinex","SOLUSD",1731528285423,46.58615315,208.92,208.81,46.58615315]
["bitfinex","SOLUSD",1731528285622,46.58615315,208.92,208.75,16.7664]
["bitfinex","SOLUSD",1731528285623,46.58615315,208.9,208.79,46.58615315]
["bitfinex","SOLUSD",1731528286038,46.58615315,208.9,208.81,46.58615315]
["bitfinex","SOLUSD",1731528286242,46.58615315,208.9,208.82,4.7888]
["bitfinex","SOLUSD",1731528286734,46.58615315,208.86,208.76,4.79]
["bitfinex","SOLUSD",1731528286946,46.58615315,208.77,208.7,11.9787]
["bitfinex","SOLUSD",1731528287263,0.12549,208.72,208.62,46.58615315]
["bitfinex","SOLUSD",1731528287428,0.12549,208.65,208.51,16.7857]
["bitfinex","SOLUSD",1731528287638,46.58615315,208.66,208.51,16.7857]
["bitfinex","SOLUSD",1731528287842,46.58615315,208.66,208.55,46.58615315]
["bitfinex","SOLUSD",1731528288137,46.58615315,208.64,208.55,46.58615315]
["bitfinex","SOLUSD",1731528288340,0.1,208.76,208.55,46.58615315]
["bitfinex","SOLUSD",1731528288341,46.58615315,208.66,208.56,16.7816]
["bitfinex","SOLUSD",1731528288868,46.58615315,208.64,208.56,16.7816]
["bitfinex","SOLUSD",1731528289451,46.58615315,208.62,208.56,11.9869]
["bitfinex","SOLUSD",1731528289649,46.58615315,208.58,208.5,11.9901]
["bitfinex","SOLUSD",1731528289852,46.58615315,208.54,208.45,46.58615315]
["bitfinex","SOLUSD",1731528290035,46.58615315,208.58,208.48,46.58615315]
["bitfinex","SOLUSD",1731528290347,46.58615315,208.54,208.45,16.7905]
["bitfinex","SOLUSD",1731528290657,46.58615315,208.6,208.5,46.58615315]
["bitfinex","SOLUSD",1731528290843,46.58615315,208.6,208.45,16.7905]
["bitfinex","SOLUSD",1731528290844,46.58615315,208.62,208.52,46.58615315]
["bitfinex","SOLUSD",1731528291163,0.12549,208.61,208.52,46.58615315]
["bitfinex","SOLUSD",1731528291526,0.12549,208.61,208.45,16.7905]
["bitfinex","SOLUSD",1731528291728,46.58615315,208.6,208.51,46.58615315]
["bitfinex","SOLUSD",1731528291940,46.58615315,208.6,208.45,16.7905]
["bitfinex","SOLUSD",1731528291941,4.7931,208.64,208.47,46.58615315]
["bitfinex","SOLUSD",1731528292158,46.58615315,208.58,208.45,16.7905]
["bitfinex","SOLUSD",1731528292448,46.58615315,208.56,208.48,46.58615315]
["bitfinex","SOLUSD",1731528292638,46.58615315,208.54,208.44,46.58615315]
["bitfinex","SOLUSD",1731528292835,0.12549,208.51,208.42,58.58105315]
["bitfinex","SOLUSD",1731528293039,0.12549,208.47,208.4,23.47075085]
["bitfinex","SOLUSD",1731528293228,0.12549,208.45,208.4,23.47075085]
["bitfinex","SOLUSD",1731528293434,46.58615315,208.48,208.4,23.47075085]
["bitfinex","SOLUSD",1731528293672,46.58615315,208.46,208.4,23.47075085]
["bitfinex","SOLUSD",1731528294049,7.34205375,208.53,208.43,46.58615315]
["bitfinex","SOLUSD",1731528294246,4.7951,208.55,208.45,4.7972]
["bitfinex","SOLUSD",1731528294543,46.58615315,208.56,208.46,46.58615315]
["bitfinex","SOLUSD",1731528294730,51.38105315,208.56,208.46,46.58615315]
["bitfinex","SOLUSD",1731528294931,51.38105315,208.56,208.45,16.7905]
["bitfinex","SOLUSD",1731528295132,46.58615315,208.6,208.5,46.58615315]
["bitfinex","SOLUSD",1731528295442,46.58615315,208.67,208.45,16.7905]
["bitfinex","SOLUSD",1731528295443,46.58615315,208.61,208.51,46.58615315]
["bitfinex","SOLUSD",1731528295632,46.58615315,208.55,208.45,16.7905]
["bitfinex","SOLUSD",1731528295832,46.58615315,208.55,208.45,63.37665315]
["bitfinex","SOLUSD",1731528296144,46.58615315,208.55,208.47,46.58615315]
["bitfinex","SOLUSD",1731528296351,46.58615315,208.57,208.49,46.58615315]
["bitfinex","SOLUSD",1731528296536,46.58615315,208.53,208.4,23.47075085]
["bitfinex","SOLUSD",1731528296740,46.58615315,208.49,208.4,23.47075085]
["bitfinex","SOLUSD",1731528296961,46.58615315,208.47,208.4,23.47075085]
["bitfinex","SOLUSD",1731528297355,46.58615315,208.49,208.4,28.26895085]
["bitfinex","SOLUSD",1731528297540,46.58615315,208.54,208.45,46.58615315]
["bitfinex","SOLUSD",1731528298639,46.58615315,208.52,208.43,46.58615315]
["bitfinex","SOLUSD",1731528298948,0.12549,208.51,208.42,4.7979]
["bitfinex","SOLUSD",1731528299148,0.12549,208.51,208.41,51.38435315]
["bitfinex","SOLUSD",1731528299358,46.58615315,208.5,208.41,11.9955]
["bitfinex","SOLUSD",1731528299535,46.58615315,208.5,208.4,70.056904]
["bitfinex","SOLUSD",1731528299737,46.58615315,208.48,208.4,23.47075085]
["bitfinex","SOLUSD",1731528299960,46.58615315,208.44,208.4,23.47075085]
["bitfinex","SOLUSD",1731528300169,46.71164315,208.41,208.4,23.47075085]
["bitfinex","SOLUSD",1731528300455,51.50984315,208.41,208.4,23.47075085]
["bitfinex","SOLUSD",1731528300854,70.0,208.38,208.35,0.28799]
["bitfinex","SOLUSD",1731528301042,46.58615315,208.36,208.35,0.28799]
["bitfinex","SOLUSD",1731528301460,6.68898753,208.41,208.35,0.28799]
["bitfinex","SOLUSD",1731528301646,4.7963,208.49,208.35,0.28799]
["bitfinex","SOLUSD",1731528301852,4.7963,208.49,208.35,17.08629]
["bitfinex","SOLUSD",1731528302359,7.3214385,208.54,208.36,20.0]
["bitfinex","SOLUSD",1731528302554,13.2619,208.62,208.39,23.776884]
["bitfinex","SOLUSD",1731528302758,46.58615315,208.57,208.38,20.0]
["bitfinex","SOLUSD",1731528302943,46.58615315,208.57,208.47,46.58615315]
["bitfinex","SOLUSD",1731528303140,4.7936,208.61,208.41,0.1]
["bitfinex","SOLUSD",1731528303141,46.58615315,208.61,208.53,46.58615315]
["bitfinex","SOLUSD",1731528303357,6.07760178,208.68,208.45,46.58615315]
["bitfinex","SOLUSD",1731528303358,46.58615315,208.63,208.55,46.58615315]
["bitfinex","SOLUSD",1731528303546,46.58615315,208.65,208.57,46.58615315]
["bitfinex","SOLUSD",1731528303746,46.58615315,208.69,208.59,46.58615315]
["bitfinex","SOLUSD",1731528303947,46.58615315,208.69,208.53,0.1]
["bitfinex","SOLUSD",1731528303948,46.58615315,208.75,208.65,46.58615315]
["bitfinex","SOLUSD",1731528304148,46.58615315,208.75,208.67,46.58615315]
["bitfinex","SOLUSD",1731528304336,46.58615315,208.75,208.65,46.58615315]
["bitfinex","SOLUSD",1731528304537,46.58615315,208.81,208.71,46.58615315]
["bitfinex","SOLUSD",1731528304843,4.7855,208.97,208.74,0.1]
["bitfinex","SOLUSD",1731528305041,46.58615315,208.91,208.82,46.58615315]
["bitfinex","SOLUSD",1731528305257,46.58615315,208.85,208.76,46.58615315]
["bitfinex","SOLUSD",1731528305537,4.7849,208.99,208.84,46.58615315]
["bitfinex","SOLUSD",1731528305761,46.58615315,208.92,208.84,46.58615315]
["bitfinex","SOLUSD",1731528306063,96.58615315,209.0,208.88,46.58615315]
["bitfinex","SOLUSD",1731528306064,46.58615315,208.96,208.88,46.58615315]
["bitfinex","SOLUSD",1731528306363,96.58615315,209.0,208.9,46.58615315]
["bitfinex","SOLUSD",1731528306664,50.0,209.0,208.94,46.58615315]
["bitfinex","SOLUSD",1731528306868,50.0,209.0,208.92,46.58615315]
["bitfinex","SOLUSD",1731528307034,50.0,209.0,208.96,46.58615315]
["bitfinex","SOLUSD",1731528307346,50.0,209.0,208.98,46.58615315]
["bitfinex","SOLUSD",1731528307553,96.58615315,209.0,208.84,0.1]
["bitfinex","SOLUSD",1731528307744,50.0,209.0,208.97,46.58615315]
["bitfinex","SOLUSD",1731528308068,50.0,209.0,208.99,46.58615315]
["bitfinex","SOLUSD",1731528308361,0.4564239,209.06,208.99,46.58615315]
["bitfinex","SOLUSD",1731528308362,0.4564239,209.06,209.0,20.1]
["bitfinex","SOLUSD",1731528308570,46.58615315,209.22,209.05,46.58615315]
["bitfinex","SOLUSD",1731528308753,46.58615315,209.26,209.15,46.58615315]
["bitfinex","SOLUSD",1731528308950,46.58615315,209.22,209.13,46.58615315]
["bitfinex","SOLUSD",1731528309257,46.58615315,209.24,209.15,46.58615315]
["bitfinex","SOLUSD",1731528309640,46.58615315,209.19,209.09,46.58615315]
["bitfinex","SOLUSD",1731528309836,46.58615315,209.25,209.15,46.58615315]
["bitfinex","SOLUSD",1731528310041,46.58615315,209.22,209.13,46.58615315]
["bitfinex","SOLUSD",1731528310256,46.58615315,209.16,209.07,46.58615315]
["bitfinex","SOLUSD",1731528310460,46.58615315,209.16,209.04,63.32925315]
["bitfinex","SOLUSD",1731528310461,46.58615315,209.14,209.04,63.32925315]
["bitfinex","SOLUSD",1731528310652,46.58615315,209.22,209.01,4.7843]
["bitfinex","SOLUSD",1731528310860,6.1347409,209.21,209.01,4.7843]
["bitfinex","SOLUSD",1731528311181,0.12549,209.2,209.01,16.8454]
["bitfinex","SOLUSD",1731528311355,12.5026239,209.27,209.02,19.124707]
["bitfinex","SOLUSD",1731528311356,4.7787,209.26,209.02,19.124707]
["bitfinex","SOLUSD",1731528311556,46.58615315,209.09,209.01,16.7454]
["bitfinex","SOLUSD",1731528311856,46.58615315,209.02,208.96,6.13474]
["bitfinex","SOLUSD",1731528312062,46.58615315,208.98,208.87,58.55525315]
["bitfinex","SOLUSD",1731528312245,0.1,209.08,208.71,12.6455]
["bitfinex","SOLUSD",1731528312246,46.58615315,208.91,208.8,11.9726]
["bitfinex","SOLUSD",1731528312442,46.58615315,208.89,208.8,11.9726]
["bitfinex","SOLUSD",1731528312667,23.902374,208.98,208.8,11.9726]
["bitfinex","SOLUSD",1731528313271,35.6937154,208.98,208.8,11.9726]
["bitfinex","SOLUSD",1731528313566,0.22549,208.96,208.76,4.7901]
["bitfinex","SOLUSD",1731528313754,46.58615315,208.87,208.77,46.58615315]
["bitfinex","SOLUSD",1731528314462,46.58615315,208.8,208.76,11.9754]
["bitfinex","SOLUSD",1731528314666,46.58615315,208.8,208.71,4.7913]
["bitfinex","SOLUSD",1731528314862,46.58615315,208.8,208.71,16.7696]
["bitfinex","SOLUSD",1731528315256,46.58615315,208.8,208.71,11.9783]
["bitfinex","SOLUSD",1731528315457,0.12549,208.72,208.62,4.7931]
["bitfinex","SOLUSD",1731528315648,0.12549,208.63,208.48,46.58615315]
["bitfinex","SOLUSD",1731528315848,46.58615315,208.57,208.46,51.38305315]
["bitfinex","SOLUSD",1731528316059,46.58615315,208.6,208.51,46.58615315]
["bitfinex","SOLUSD",1731528316271,46.58615315,208.64,208.55,16.7825]
["bitfinex","SOLUSD",1731528316442,46.58615315,208.63,208.53,46.58615315]
["bitfinex","SOLUSD",1731528316652,46.58615315,208.66,208.56,46.58615315]
["bitfinex","SOLUSD",1731528316850,46.58615315,208.64,208.54,63.82587705]
["bitfinex","SOLUSD",1731528317161,46.58615315,208.56,208.54,0.4564239]
["bitfinex","SOLUSD",1731528317357,46.58615315,208.58,208.54,0.4564239]
["bitfinex","SOLUSD",1731528317552,46.58615315,208.6,208.54,0.4564239]
["bitfinex","SOLUSD",1731528317775,23.776884,208.55,208.54,0.4564239]
["bitfinex","SOLUSD",1731528317974,23.776884,208.55,208.35,0.28799]
["bitfinex","SOLUSD",1731528317975,0.1,208.51,208.35,0.28799]
["bitfinex","SOLUSD",1731528318155,46.58615315,208.43,208.35,0.28799]
["bitfinex","SOLUSD",1731528318462,46.58615315,208.43,208.36,4.7993]
["bitfinex","SOLUSD",1731528318661,46.58615315,208.45,208.36,16.7977]
["bitfinex","SOLUSD",1731528319482,46.58615315,208.38,208.35,0.28799]
["bitfinex","SOLUSD",1731528319657,46.58615315,208.42,208.35,0.28799]
["bitfinex","SOLUSD",1731528319864,46.58615315,208.46,208.36,63.38385315]
["bitfinex","SOLUSD",1731528320080,46.58615315,208.46,208.35,46.87414315]
["bitfinex","SOLUSD",1731528320265,46.58615315,208.4,208.35,0.28799]
["bitfinex","SOLUSD",1731528320479,46.58615315,208.36,208.35,0.28799]
["bitfinex","SOLUSD",1731528321153,98.0970963,208.36,208.35,0.28799]
["bitfinex","SOLUSD",1731528321385,51.38545315,208.36,208.33,1.6220787]
["bitfinex","SOLUSD",1731528321683,51.38545315,208.36,208.15,51.39015315]
["bitfinex","SOLUSD",1731528321684,0.12549,208.33,208.15,51.39015315]
["bitfinex","SOLUSD",1731528321863,0.12549,208.33,208.12,0.4780101]
["bitfinex","SOLUSD",1731528321864,46.58615315,208.25,208.17,46.58615315]
["bitfinex","SOLUSD",1731528322053,46.58615315,208.27,208.17,46.58615315]
["bitfinex","SOLUSD",1731528322274,46.58615315,208.27,208.19,46.58615315]
["bitfinex","SOLUSD",1731528322452,46.58615315,208.27,208.17,46.58615315]
["bitfinex","SOLUSD",1731528322653,46.58615315,208.25,208.17,46.58615315]
["bitfinex","SOLUSD",1731528322854,46.58615315,208.2,208.15,12.0105]
["bitfinex","SOLUSD",1731528323073,11.9984,208.37,208.15,12.0105]
["bitfinex","SOLUSD",1731528323074,70.8759101,209.27,208.15,12.0105]
["bitfinex","SOLUSD",1731528323386,9.842413,209.02,208.92,0.1]
["bitfinex","SOLUSD",1731528323562,7.87384783,209.02,208.93,56.3140552]
["bitfinex","SOLUSD",1731528323768,0.1,209.17,209.12,0.1]
["bitfinex","SOLUSD",1731528323952,0.4780101,209.27,208.93,28.55112227]
["bitfinex","SOLUSD",1731528323953,5.5520005,209.25,209.08,0.1]
["bitfinex","SOLUSD",1731528324159,0.4780101,209.27,209.22,46.58615315]
["bitfinex","SOLUSD",1731528324477,0.4780101,209.27,209.25,46.58615315]
["bitfinex","SOLUSD",1731528324679,0.4780101,209.27,209.26,4.7787]
["bitfinex","SOLUSD",1731528324978,0.4780101,209.27,209.26,75.14173715]
["bitfinex","SOLUSD",1731528325383,0.4780101,209.27,209.26,95.24173715]
["bitfinex","SOLUSD",1731528325696,1.01e-05,209.27,209.26,95.34173715]
["bitfinex","SOLUSD",1731528325868,0.4780101,209.48,209.37,0.1]
["bitfinex","SOLUSD",1731528326069,0.4780101,209.48,209.47,66.58615315]
["bitfinex","SOLUSD",1731528326291,11.9206,209.72,209.47,66.58615315]
["bitfinex","SOLUSD",1731528326292,46.58615315,209.66,209.47,46.58615315]
["bitfinex","SOLUSD",1731528326464,0.2511568,209.64,209.56,16.7016]
["bitfinex","SOLUSD",1731528326783,0.2511568,209.64,209.57,20.0]
["bitfinex","SOLUSD",1731528326970,40.17852668,209.64,209.57,20.0]
["bitfinex","SOLUSD",1731528327159,0.2511568,209.64,209.57,20.0]
["bitfinex","SOLUSD",1731528327595,0.2511568,209.64,209.61,20.0]
["bitfinex","SOLUSD",1731528327788,18.0333,209.87,209.63,20.1]
["bitfinex","SOLUSD",1731528327999,18.0333,209.87,209.62,23.776884]
["bitfinex","SOLUSD",1731528328000,13.2684,209.87,209.67,20.0]
["bitfinex","SOLUSD",1731528328168,0.1,209.91,209.71,20.0]
["bitfinex","SOLUSD",1731528328367,0.1,209.87,209.58,0.1]
["bitfinex","SOLUSD",1731528328582,39.92736988,209.8,209.7,16.6904]
["bitfinex","SOLUSD",1731528328785,39.92736988,209.72,209.59,4.7712]
["bitfinex","SOLUSD",1731528328973,0.12549,209.71,209.57,20.0]
["bitfinex","SOLUSD",1731528329159,0.12549,209.71,209.55,11.9298]
["bitfinex","SOLUSD",1731528329489,6.39073506,209.81,209.55,16.3566]
["bitfinex","SOLUSD",1731528329692,4.7654,209.85,209.59,0.1]
["bitfinex","SOLUSD",1731528329881,0.1,209.8,209.55,16.4566]
["bitfinex","SOLUSD",1731528330065,70.0,209.84,209.55,16.4566]
["bitfinex","SOLUSD",1731528330066,6.29073506,209.84,209.56,0.22549]
["bitfinex","SOLUSD",1731528330260,39.92736988,209.77,209.65,39.92736988]
["bitfinex","SOLUSD",1731528330465,39.92736988,209.77,209.66,20.0]
["bitfinex","SOLUSD",1731528330664,39.92736988,209.81,209.7,20.0]
["bitfinex","SOLUSD",1731528330887,10.51280523,209.94,209.74,20.0]
["bitfinex","SOLUSD",1731528331066,4.8625,209.97,209.73,0.1]
["bitfinex","SOLUSD",1731528331269,39.92736988,209.94,209.79,0.1]
["bitfinex","SOLUSD",1731528331468,39.92736988,209.92,209.81,39.92736988]
["bitfinex","SOLUSD",1731528331786,39.92736988,209.94,209.84,20.0]
["bitfinex","SOLUSD",1731528332103,0.1,210.08,209.82,20.0]
["bitfinex","SOLUSD",1731528332104,39.92736988,209.92,209.82,20.0]
["bitfinex","SOLUSD",1731528332299,39.92736988,209.94,209.85,23.776884]
["bitfinex","SOLUSD",1731528332598,39.92736988,210.05,209.93,20.0]
["bitfinex","SOLUSD",1731528332775,39.92736988,210.05,209.93,59.92736988]
["bitfinex","SOLUSD",1731528332976,39.92736988,210.05,209.95,20.0]
["bitfinex","SOLUSD",1731528333287,39.92736988,210.01,209.93,20.0]
["bitfinex","SOLUSD",1731528333503,39.92736988,210.06,209.97,20.0]
["bitfinex","SOLUSD",1731528333678,39.92736988,210.04,209.93,39.92736988]
["bitfinex","SOLUSD",1731528333881,39.92736988,210.02,209.92,20.0]
["bitfinex","SOLUSD",1731528334073,39.92736988,210.0,209.89,39.92736988]
["bitfinex","SOLUSD",1731528334271,39.92736988,210.0,209.79,0.1]
["bitfinex","SOLUSD",1731528334272,39.92736988,209.96,209.86,20.0]
["bitfinex","SOLUSD",1731528334609,39.92736988,209.92,209.69,0.1]
["bitfinex","SOLUSD",1731528334774,0.1,210.06,209.71,0.1]
["bitfinex","SOLUSD",1731528334775,39.92736988,209.85,209.71,0.1]
["bitfinex","SOLUSD",1731528334970,0.7628822,209.98,209.79,39.92736988]
["bitfinex","SOLUSD",1731528335177,0.7628822,209.98,209.75,0.12549]
["bitfinex","SOLUSD",1731528335474,0.7628822,209.98,209.79,0.1]
["bitfinex","SOLUSD",1731528335691,0.12549,209.97,209.73,0.1]
["bitfinex","SOLUSD",1731528335894,0.7628822,209.98,209.76,0.1]
["bitfinex","SOLUSD",1731528336086,39.92736988,209.86,209.75,63.70425388]
["bitfinex","SOLUSD",1731528336274,39.92736988,209.85,209.78,20.0]
["bitfinex","SOLUSD",1731528336675,0.7628822,209.98,209.79,0.1]
["bitfinex","SOLUSD",1731528336987,0.7628822,209.98,209.91,0.1]
["bitfinex","SOLUSD",1731528337301,0.7628822,209.98,209.81,20.1]
["bitfinex","SOLUSD",1731528337677,0.7628822,209.98,209.83,0.1]
["bitfinex","SOLUSD",1731528337998,39.92736988,209.97,209.86,23.776884]
["bitfinex","SOLUSD",1731528338168,39.92736988,209.97,209.87,39.92736988]
["bitfinex","SOLUSD",1731528338372,39.92736988,209.95,209.85,39.92736988]
["bitfinex","SOLUSD",1731528338589,39.92736988,209.91,209.81,39.92736988]
["bitfinex","SOLUSD",1731528338797,39.92736988,209.83,209.73,39.92736988]
["bitfinex","SOLUSD",1731528339110,0.7628822,209.98,209.91,0.95272345]
["bitfinex","SOLUSD",1731528340295,39.92736988,209.95,209.91,0.95272345]
["bitfinex","SOLUSD",1731528340504,0.7628822,209.98,209.91,0.95272345]
["bitfinex","SOLUSD",1731528340794,0.7628822,209.98,209.92,23.776884]
["bitfinex","SOLUSD",1731528341002,39.92736988,209.95,209.91,0.95272345]
["bitfinex","SOLUSD",1731528341167,0.7628822,209.98,209.92,23.776884]
["bitfinex","SOLUSD",1731528341372,0.7628822,209.98,209.93,39.92736988]
["bitfinex","SOLUSD",1731528341584,0.7628822,209.98,209.96,23.776884]
["bitfinex","SOLUSD",1731528341786,0.7628822,209.98,209.91,0.95272345]
["bitfinex","SOLUSD",1731528341977,0.7628822,209.98,209.92,23.776884]
["bitfinex","SOLUSD",1731528342279,0.7628822,209.98,209.91,0.95272345]
["bitfinex","SOLUSD",1731528343295,39.92736988,209.92,209.91,0.95272345]
["bitfinex","SOLUSD",1731528344188,39.92736988,209.92,209.77,19.059337]
["bitfinex","SOLUSD",1731528344392,38.97424269,209.8,209.7,39.92736988]
["bitfinex","SOLUSD",1731528344694,39.92736988,209.76,209.7,19.065294]
["bitfinex","SOLUSD",1731528344887,39.92736988,209.78,209.7,19.065294]
["bitfinex","SOLUSD",1731528345290,39.92736988,209.86,209.75,39.92736988]
["bitfinex","SOLUSD",1731528345476,39.92736988,209.82,209.73,39.92736988]
["bitfinex","SOLUSD",1731528345876,39.92736988,209.78,209.7,19.065294]
["bitfinex","SOLUSD",1731528346079,39.92736988,209.8,209.71,39.92736988]
["bitfinex","SOLUSD",1731528346279,39.92736988,209.92,209.79,39.92736988]
["bitfinex","SOLUSD",1731528346502,39.92736988,209.9,209.79,39.92736988]
["bitfinex","SOLUSD",1731528346801,0.12549,209.9,209.7,19.065294]
["bitfinex","SOLUSD",1731528347170,0.1,209.88,209.7,19.065294]
["bitfinex","SOLUSD",1731528347371,0.1,209.84,209.61,0.1]
["bitfinex","SOLUSD",1731528347691,0.1,209.83,209.55,0.1]
["bitfinex","SOLUSD",1731528347995,42.49519837,209.67,209.57,42.49519837]
["bitfinex","SOLUSD",1731528348575,42.49519837,209.7,209.48,5.62609888]
["bitfinex","SOLUSD",1731528348901,42.49519837,209.56,209.46,42.49519837]
["bitfinex","SOLUSD",1731528349191,42.49519837,209.54,209.45,42.49519837]
["bitfinex","SOLUSD",1731528349575,4.7688,209.7,209.53,42.49519837]
["bitfinex","SOLUSD",1731528349777,42.49519837,209.62,209.53,42.49519837]
["bitfinex","SOLUSD",1731528350077,42.49519837,209.58,209.47,42.49519837]
["bitfinex","SOLUSD",1731528350274,47.26399837,209.7,209.49,42.49519837]
["bitfinex","SOLUSD",1731528350275,42.49519837,209.6,209.49,42.49519837]
["bitfinex","SOLUSD",1731528350477,42.49519837,209.54,209.4,0.1]
["bitfinex","SOLUSD",1731528350692,0.1,209.69,209.37,0.1]
["bitfinex","SOLUSD",1731528350693,4.7707,209.61,209.46,19.086686]
["bitfinex","SOLUSD",1731528350993,4.7707,209.61,209.37,0.22549]
["bitfinex","SOLUSD",1731528351200,0.1,209.6,209.38,4.7707]
["bitfinex","SOLUSD",1731528351495,4.7702,209.64,209.41,0.1]
["bitfinex","SOLUSD",1731528351704,42.49519837,209.58,209.48,42.49519837]
["bitfinex","SOLUSD",1731528352374,20.0,209.69,209.48,42.49519837]
["bitfinex","SOLUSD",1731528352375,42.49519837,209.62,209.52,42.49519837]
["bitfinex","SOLUSD",1731528352884,42.49519837,209.62,209.53,23.776884]
["bitfinex","SOLUSD",1731528353080,42.49519837,209.6,209.5,42.49519837]
["bitfinex","SOLUSD",1731528353389,42.49519837,209.56,209.47,20.0]
["bitfinex","SOLUSD",1731528353588,42.49519837,209.62,209.52,42.49519837]
["bitfinex","SOLUSD",1731528353797,42.49519837,209.66,209.57,20.0]
["bitfinex","SOLUSD",1731528353990,42.49519837,209.68,209.58,42.49519837]
["bitfinex","SOLUSD",1731528354377,42.49519837,209.7,209.6,42.49519837]
["bitfinex","SOLUSD",1731528354582,42.49519837,209.74,209.65,43.776884]
["bitfinex","SOLUSD",1731528354780,42.49519837,209.7,209.6,42.49519837]
["bitfinex","SOLUSD",1731528354993,42.49519837,209.68,209.61,43.776884]
["bitfinex","SOLUSD",1731528355195,42.49519837,209.68,209.61,20.0]
["bitfinex","SOLUSD",1731528355395,4.7666,209.79,209.53,0.12549]
["bitfinex","SOLUSD",1731528355396,42.49519837,209.64,209.54,42.49519837]
["bitfinex","SOLUSD",1731528355595,42.49519837,209.58,209.53,0.12549]
["bitfinex","SOLUSD",1731528355801,42.49519837,209.62,209.53,0.12549]
["bitfinex","SOLUSD",1731528356102,42.49519837,209.7,209.53,0.12549]
["bitfinex","SOLUSD",1731528356103,42.49519837,209.6,209.53,0.12549]
["bitfinex","SOLUSD",1731528356406,42.49519837,209.62,209.53,0.12549]
["bitfinex","SOLUSD",1731528356895,42.49519837,209.55,209.53,0.12549]
["bitfinex","SOLUSD",1731528357096,4.8723,209.54,209.53,0.12549]
["bitfinex","SOLUSD",1731528357498,0.1,209.5,209.38,4.7707]
["bitfinex","SOLUSD",1731528357695,0.1,209.5,209.24,13.1686]
["bitfinex","SOLUSD",1731528357696,42.49519837,209.41,209.32,42.49519837]
["bitfinex","SOLUSD",1731528357880,42.49519837,209.33,209.27,19.098596]
["bitfinex","SOLUSD",1731528358081,0.1,209.44,209.27,19.098596]
["bitfinex","SOLUSD",1731528358279,42.49519837,209.29,209.19,42.49519837]
["bitfinex","SOLUSD",1731528358475,42.49519837,209.25,209.15,42.49519837]
["bitfinex","SOLUSD",1731528358711,0.1,209.33,209.08,32.7318]
["bitfinex","SOLUSD",1731528358712,42.49519837,209.23,209.08,32.7318]
["bitfinex","SOLUSD",1731528358884,42.49519837,209.23,209.13,42.49519837]
["bitfinex","SOLUSD",1731528359300,47.37299837,209.3,209.14,42.49519837]
["bitfinex","SOLUSD",1731528359504,42.49519837,209.24,209.14,42.49519837]
["bitfinex","SOLUSD",1731528359712,42.49519837,209.26,209.16,42.49519837]
["bitfinex","SOLUSD",1731528359895,42.49519837,209.28,209.18,42.49519837]
["bitfinex","SOLUSD",1731528360090,12.0399,209.39,209.1,42.49519837]
["bitfinex","SOLUSD",1731528360091,42.49519837,209.26,209.16,42.49519837]
["bitfinex","SOLUSD",1731528360288,42.49519837,209.24,209.14,42.49519837]
["bitfinex","SOLUSD",1731528360489,42.49519837,209.24,209.08,32.8318]
["bitfinex","SOLUSD",1731528360490,42.49519837,209.24,209.16,42.49519837]
["bitfinex","SOLUSD",1731528360789,42.49519837,209.24,209.05,42.49519837]
["bitfinex","SOLUSD",1731528360790,42.49519837,209.18,209.05,42.49519837]
["bitfinex","SOLUSD",1731528360985,0.1,209.29,208.97,12.2986]
["bitfinex","SOLUSD",1731528360986,42.49519837,209.14,209.03,42.49519837]
["bitfinex","SOLUSD",1731528361307,0.1,209.29,208.97,12.1986]
["bitfinex","SOLUSD",1731528361308,66.03743739,209.3,209.06,0.1]
["bitfinex","SOLUSD",1731528361511,66.03743739,209.3,209.05,0.12549]
["bitfinex","SOLUSD",1731528361512,42.49519837,209.24,209.14,42.59519837]
["bitfinex","SOLUSD",1731528361684,42.49519837,209.24,209.05,0.12549]
["bitfinex","SOLUSD",1731528361685,42.49519837,209.33,209.22,42.49519837]
["bitfinex","SOLUSD",1731528361888,42.49519837,209.4,209.31,42.49519837]
["bitfinex","SOLUSD",1731528362080,0.1,209.43,209.21,0.12549]
["bitfinex","SOLUSD",1731528362280,4.7744,209.45,209.24,20.0]
["bitfinex","SOLUSD",1731528362502,4.7744,209.45,209.25,23.902374]
["bitfinex","SOLUSD",1731528362708,4.7744,209.45,209.27,23.776884]
["bitfinex","SOLUSD",1731528363008,4.7744,209.45,209.2,20.0]
["bitfinex","SOLUSD",1731528363009,0.1,209.4,209.2,20.0]
["bitfinex","SOLUSD",1731528363187,42.49519837,209.26,209.16,42.49519837]
["bitfinex","SOLUSD",1731528363390,42.49519837,209.28,209.18,42.49519837]
["bitfinex","SOLUSD",1731528363697,42.49519837,209.24,209.15,13.1422]
["bitfinex","SOLUSD",1731528363897,42.49519837,209.3,209.2,42.49519837]
["bitfinex","SOLUSD",1731528364210,6.6431486,209.46,209.15,0.1]
["bitfinex","SOLUSD",1731528364211,11.9316,209.53,209.27,0.2]
["bitfinex","SOLUSD",1731528364380,4.7735,209.49,209.3,0.95501745]
["bitfinex","SOLUSD",1731528364584,0.1,209.54,209.3,0.95501745]
["bitfinex","SOLUSD",1731528364886,4.7737,209.48,209.3,0.95501745]
["bitfinex","SOLUSD",1731528365091,42.49519837,209.38,209.3,0.95501745]
["bitfinex","SOLUSD",1731528365287,42.49519837,209.31,209.3,0.95501745]
["bitfinex","SOLUSD",1731528365594,6.6431486,209.45,209.3,0.95501745]
["bitfinex","SOLUSD",1731528365797,16.708,209.48,209.3,0.95501745]
["bitfinex","SOLUSD",1731528365992,23.3511486,209.48,209.3,0.95501745]
["bitfinex","SOLUSD",1731528366183,6.6431486,209.47,209.3,43.45021582]
["bitfinex","SOLUSD",1731528366386,42.49519837,209.57,209.46,42.49519837]
["bitfinex","SOLUSD",1731528366610,42.49519837,209.53,209.42,42.49519837]
["bitfinex","SOLUSD",1731528366902,42.49519837,209.49,209.39,20.0]
["bitfinex","SOLUSD",1731528367104,4.7712,209.59,209.34,32.1749]
["bitfinex","SOLUSD",1731528367105,0.1,209.57,209.34,42.49519837]
["bitfinex","SOLUSD",1731528367309,42.49519837,209.43,209.33,20.0]
["bitfinex","SOLUSD",1731528367616,42.49519837,209.45,209.34,42.49519837]
["bitfinex","SOLUSD",1731528367907,42.49519837,209.49,209.38,42.49519837]
["bitfinex","SOLUSD",1731528368118,42.49519837,209.54,209.43,42.49519837]
["bitfinex","SOLUSD",1731528368427,42.49519837,209.54,209.45,42.49519837]
["bitfinex","SOLUSD",1731528368585,42.49519837,209.54,209.43,42.49519837]
["bitfinex","SOLUSD",1731528368913,42.49519837,209.48,209.41,20.0]
["bitfinex","SOLUSD",1731528369102,0.1,209.49,209.34,42.49519837]
["bitfinex","SOLUSD",1731528369313,42.49519837,209.37,209.3,0.95501745]
["bitfinex","SOLUSD",1731528369618,6.23446924,209.49,209.35,0.1]
["bitfinex","SOLUSD",1731528369787,0.1,209.47,209.31,42.49519837]
["bitfinex","SOLUSD",1731528370117,42.49519837,209.4,209.38,0.1]
["bitfinex","SOLUSD",1731528370301,42.49519837,209.4,209.17,0.95510148]
["bitfinex","SOLUSD",1731528370302,42.49519837,209.4,209.36,0.1]
["bitfinex","SOLUSD",1731528370611,42.49519837,209.37,209.28,0.1]
["bitfinex","SOLUSD",1731528370817,42.49519837,209.4,209.21,0.1]
["bitfinex","SOLUSD",1731528370993,42.49519837,209.25,209.19,0.1]
["bitfinex","SOLUSD",1731528371186,42.49519837,209.3,209.28,0.1]
["bitfinex","SOLUSD",1731528371615,42.49519837,209.3,209.22,42.49519837]
["bitfinex","SOLUSD",1731528371616,42.49519837,209.3,209.2,11.9502]
["bitfinex","SOLUSD",1731528371907,42.49519837,209.3,209.29,0.1]
["bitfinex","SOLUSD",1731528372116,42.49519837,209.32,209.28,0.1]
["bitfinex","SOLUSD",1731528372317,42.49519837,209.34,209.27,0.1]
["bitfinex","SOLUSD",1731528372510,42.49519837,209.32,209.26,0.1]
["bitfinex","SOLUSD",1731528372717,4.776,209.38,209.2,54.54539837]
["bitfinex","SOLUSD",1731528373017,4.776,209.38,209.18,28.6833]
["bitfinex","SOLUSD",1731528373018,42.49519837,209.34,209.29,4.778]
["bitfinex","SOLUSD",1731528373197,42.49519837,209.36,209.29,4.878]
["bitfinex","SOLUSD",1731528373398,42.49519837,209.36,209.3,0.1]
["bitfinex","SOLUSD",1731528373623,42.49519837,209.32,209.25,4.7789]
["bitfinex","SOLUSD",1731528373997,42.49519837,209.3,209.24,0.1]
["bitfinex","SOLUSD",1731528374525,42.49519837,209.3,209.24,4.879]
["bitfinex","SOLUSD",1731528374704,4.7753,209.42,209.3,0.1]
["bitfinex","SOLUSD",1731528375025,42.49519837,209.41,209.31,47.27279837]
["bitfinex","SOLUSD",1731528375315,42.49519837,209.41,209.38,0.1]
["bitfinex","SOLUSD",1731528375517,42.49519837,209.43,209.38,0.1]
["bitfinex","SOLUSD",1731528375704,42.49519837,209.39,209.31,16.7216]
["bitfinex","SOLUSD",1731528375903,42.49519837,209.37,209.31,11.944]
["bitfinex","SOLUSD",1731528376249,42.49519837,209.39,209.35,0.1]
["bitfinex","SOLUSD",1731528376432,42.49519837,209.44,209.35,0.1]
["bitfinex","SOLUSD",1731528376594,42.49519837,209.44,209.4,0.1]
["bitfinex","SOLUSD",1731528376920,42.49519837,209.48,209.45,11.9356]
["bitfinex","SOLUSD",1731528377128,6.36175702,209.59,209.48,0.1]
["bitfinex","SOLUSD",1731528377418,4.7709,209.6,209.48,0.1]
["bitfinex","SOLUSD",1731528377419,42.49519837,209.6,209.54,0.1]
["bitfinex","SOLUSD",1731528377627,42.49519837,209.64,209.58,0.1]
["bitfinex","SOLUSD",1731528377799,42.49519837,209.6,209.52,0.1]
["bitfinex","SOLUSD",1731528378005,42.49519837,209.56,209.48,42.59519837]
["bitfinex","SOLUSD",1731528378223,42.59519837,209.7,209.48,42.59519837]
["bitfinex","SOLUSD",1731528378224,42.49519837,209.58,209.5,0.1]
["bitfinex","SOLUSD",1731528378404,42.49519837,209.54,209.46,0.1]
["bitfinex","SOLUSD",1731528378605,42.49519837,209.56,209.49,0.1]
["bitfinex","SOLUSD",1731528378801,42.49519837,209.58,209.53,0.1]
["bitfinex","SOLUSD",1731528379112,42.49519837,209.56,209.52,0.1]
["bitfinex","SOLUSD",1731528379295,42.49519837,209.53,209.45,0.1]
["bitfinex","SOLUSD",1731528379502,42.49519837,209.51,209.46,11.9354]
["bitfinex","SOLUSD",1731528379699,42.49519837,209.6,209.46,11.9354]
["bitfinex","SOLUSD",1731528379700,42.49519837,209.49,209.46,11.9354]
["bitfinex","SOLUSD",1731528379899,42.49519837,209.51,209.47,0.1]
["bitfinex","SOLUSD",1731528380115,42.49519837,209.55,209.53,0.1]
["bitfinex","SOLUSD",1731528380317,16.6927,209.67,209.46,16.7095]
["bitfinex","SOLUSD",1731528380318,42.49519837,209.61,209.57,0.1]
["bitfinex","SOLUSD",1731528380519,42.49519837,209.61,209.51,42.49519837]
["bitfinex","SOLUSD",1731528380520,42.49519837,209.65,209.55,42.49519837]
["bitfinex","SOLUSD",1731528380819,42.49519837,209.65,209.59,0.1]
["bitfinex","SOLUSD",1731528381022,42.49519837,209.65,209.6,4.7709]
["bitfinex","SOLUSD",1731528381326,42.49519837,209.73,209.68,0.1]
["bitfinex","SOLUSD",1731528381697,42.49519837,209.69,209.65,0.1]
["bitfinex","SOLUSD",1731528382003,42.49519837,209.71,209.65,0.1]
["bitfinex","SOLUSD",1731528382210,42.49519837,209.69,209.61,0.1]
["bitfinex","SOLUSD",1731528382719,16.784,209.78,209.59,0.1]
["bitfinex","SOLUSD",1731528382720,42.49519837,209.65,209.59,0.1]
["bitfinex","SOLUSD",1731528382924,4.7709,209.6,209.5,31.012719]
["bitfinex","SOLUSD",1731528383220,42.49519837,209.54,209.46,59.30469837]
["bitfinex","SOLUSD",1731528383523,0.22549,209.59,209.42,19.086677]
["bitfinex","SOLUSD",1731528383748,4.7709,209.6,209.43,0.1]
["bitfinex","SOLUSD",1731528383749,0.12549,209.57,209.43,0.1]
["bitfinex","SOLUSD",1731528384027,0.1,209.48,209.29,0.1]
["bitfinex","SOLUSD",1731528384211,160.5,209.56,209.33,0.1]
["bitfinex","SOLUSD",1731528384212,0.1,209.5,209.33,0.1]
["bitfinex","SOLUSD",1731528384524,42.49519837,209.36,209.28,11.9455]
["bitfinex","SOLUSD",1731528384728,42.49519837,209.38,209.34,0.1]
["bitfinex","SOLUSD",1731528385110,42.49519837,209.36,209.28,11.9455]
["bitfinex","SOLUSD",1731528385426,42.49519837,209.4,209.33,0.1]
["bitfinex","SOLUSD",1731528385605,24.7716,209.57,209.4,0.1]
["bitfinex","SOLUSD",1731528385799,0.1,209.52,209.35,0.1]
["bitfinex","SOLUSD",1731528386018,0.1,209.54,209.35,0.1]
["bitfinex","SOLUSD",1731528386211,0.1,209.52,209.31,0.1]
["bitfinex","SOLUSD",1731528386409,0.1,209.5,209.31,0.1]
["bitfinex","SOLUSD",1731528386617,70.0,209.56,209.29,20.0]
["bitfinex","SOLUSD",1731528386618,42.49519837,209.46,209.41,0.1]
["bitfinex","SOLUSD",1731528386818,42.49519837,209.48,209.43,0.1]
["bitfinex","SOLUSD",1731528387030,42.49519837,209.48,209.4,42.49519837]
["bitfinex","SOLUSD",1731528387031,42.49519837,209.48,209.41,0.1]
["bitfinex","SOLUSD",1731528387327,42.49519837,209.51,209.42,0.1]
["bitfinex","SOLUSD",1731528387501,4.7712,209.59,209.45,0.1]
["bitfinex","SOLUSD",1731528387708,4.7712,209.59,209.42,0.1]
["bitfinex","SOLUSD",1731528387924,0.1,209.53,209.33,20.0]
["bitfinex","SOLUSD",1731528388110,0.1,209.5,209.32,11.9429]
["bitfinex","SOLUSD",1731528388427,0.22549,209.48,209.31,0.1]
["bitfinex","SOLUSD",1731528388612,42.49519837,209.37,209.31,0.1]
["bitfinex","SOLUSD",1731528388815,0.22549,209.48,209.36,0.1]
["bitfinex","SOLUSD",1731528388816,42.49519837,209.4,209.36,0.1]
["bitfinex","SOLUSD",1731528389127,42.49519837,209.38,209.31,11.944]
["bitfinex","SOLUSD",1731528389303,42.49519837,209.44,209.36,0.1]
["bitfinex","SOLUSD",1731528389504,160.5,209.57,209.31,40.6096]
["bitfinex","SOLUSD",1731528389505,42.49519837,209.48,209.43,0.1]
["bitfinex","SOLUSD",1731528389708,0.1,209.52,209.34,0.1]
["bitfinex","SOLUSD",1731528389911,42.49519837,209.42,209.39,0.1]
["bitfinex","SOLUSD",1731528390117,42.49519837,209.42,209.35,0.1]
["bitfinex","SOLUSD",1731528390318,42.49519837,209.36,209.27,4.7783]
["bitfinex","SOLUSD",1731528390508,42.49519837,209.33,209.27,4.7783]
["bitfinex","SOLUSD",1731528390707,42.49519837,209.33,209.3,0.1]
["bitfinex","SOLUSD",1731528390923,6.60009035,209.45,209.2,66.39559837]
["bitfinex","SOLUSD",1731528390924,42.49519837,209.37,209.31,0.1]
["bitfinex","SOLUSD",1731528391267,42.49519837,209.47,209.42,0.1]
["bitfinex","SOLUSD",1731528391433,160.5,209.78,209.55,0.1]
["bitfinex","SOLUSD",1731528391607,42.67421957,209.68,209.6,0.1]
["bitfinex","SOLUSD",1731528391808,0.1790212,209.68,209.63,0.1]
["bitfinex","SOLUSD",1731528392107,0.1790212,209.68,209.67,0.1]
["bitfinex","SOLUSD",1731528392506,0.1790212,209.68,209.63,62.49519837]
["bitfinex","SOLUSD",1731528392507,0.1790212,209.68,209.65,0.1]
["bitfinex","SOLUSD",1731528392842,42.49519837,209.82,209.75,0.1]
["bitfinex","SOLUSD",1731528393032,42.49519837,209.84,209.79,4.8665]
["bitfinex","SOLUSD",1731528393326,42.49519837,209.86,209.81,0.1]
["bitfinex","SOLUSD",1731528393719,42.49519837,209.86,209.79,4.8665]
["bitfinex","SOLUSD",1731528393920,5.2744245,209.9,209.86,0.1]
["bitfinex","SOLUSD",1731528393921,0.5102245,209.9,209.86,0.1]
["bitfinex","SOLUSD",1731528394126,0.5102245,209.9,209.85,0.1]
["bitfinex","SOLUSD",1731528394428,42.49519837,209.88,209.84,0.1]
["bitfinex","SOLUSD",1731528394730,42.49519837,209.89,209.84,0.1]
["bitfinex","SOLUSD",1731528394930,42.49519837,209.89,209.81,0.1]
["bitfinex","SOLUSD",1731528395124,42.49519837,209.87,209.84,0.1]
["bitfinex","SOLUSD",1731528395302,0.5102245,209.9,209.84,0.1]
["bitfinex","SOLUSD",1731528395303,42.49519837,209.89,209.84,0.1]
["bitfinex","SOLUSD",1731528395510,0.5102245,209.9,209.87,0.1]
["bitfinex","SOLUSD",1731528395815,0.5102245,209.9,209.89,0.1]
["bitfinex","SOLUSD",1731528396023,4.7591,210.12,209.95,0.1]
["bitfinex","SOLUSD",1731528396209,42.49519837,210.04,209.95,0.1]
["bitfinex","SOLUSD",1731528396410,42.49519837,210.02,209.98,0.1]
["bitfinex","SOLUSD",1731528396823,42.49519837,210.06,210.02,0.1]
["bitfinex","SOLUSD",1731528397027,42.49519837,210.1,210.04,0.1]
["bitfinex","SOLUSD",1731528397233,42.49519837,210.05,209.99,11.9053]
["bitfinex","SOLUSD",1731528397433,4.7593,210.12,209.99,11.9053]
["bitfinex","SOLUSD",1731528397724,42.49519837,210.1,210.03,0.1]
["bitfinex","SOLUSD",1731528397922,42.49519837,210.1,210.05,0.1]
["bitfinex","SOLUSD",1731528398127,42.49519837,210.06,210.01,0.1]
["bitfinex","SOLUSD",1731528398331,42.49519837,210.04,209.95,0.1]
["bitfinex","SOLUSD",1731528398508,42.49519837,210.08,210.02,0.1]
["bitfinex","SOLUSD",1731528398713,42.49519837,210.08,209.96,4.7628]
["bitfinex","SOLUSD",1731528398714,42.49519837,210.08,209.97,42.59519837]
["bitfinex","SOLUSD",1731528398932,5.2692245,210.13,209.96,4.7628]
["bitfinex","SOLUSD",1731528398933,5.2692245,210.13,209.96,11.907]
["bitfinex","SOLUSD",1731528399229,171.76552699,210.12,209.95,0.1]
["bitfinex","SOLUSD",1731528399432,4.7591,210.12,210.0,0.1]
["bitfinex","SOLUSD",1731528399734,0.12549,210.11,210.0,0.1]
["bitfinex","SOLUSD",1731528400028,4.7591,210.12,210.0,0.1]
["bitfinex","SOLUSD",1731528400528,42.49519837,210.04,210.0,0.1]
["bitfinex","SOLUSD",1731528400921,42.49519837,210.02,209.94,11.9079]
["bitfinex","SOLUSD",1731528401137,42.49519837,209.95,209.88,16.7759]
["bitfinex","SOLUSD",1731528401429,70.0,210.11,209.88,16.7759]
["bitfinex","SOLUSD",1731528401430,0.5102245,210.13,210.03,0.1]
["bitfinex","SOLUSD",1731528401638,0.5102245,210.13,210.12,0.1]
["bitfinex","SOLUSD",1731528401934,0.5102245,210.13,210.12,42.59519837]
["bitfinex","SOLUSD",1731528402114,0.5102245,210.13,210.0,42.49519837]
["bitfinex","SOLUSD",1731528402115,0.5102245,210.13,210.08,0.12549]
["bitfinex","SOLUSD",1731528402304,0.1,210.32,210.12,42.49519837]
["bitfinex","SOLUSD",1731528402507,0.5102245,210.35,210.28,42.49519837]
["bitfinex","SOLUSD",1731528402508,0.1,210.3,210.28,42.49519837]
["bitfinex","SOLUSD",1731528402718,0.1,210.32,210.28,42.49519837]
["bitfinex","SOLUSD",1731528403031,0.1,210.32,210.27,4.7557]
["bitfinex","SOLUSD",1731528403032,0.5102245,210.35,210.3,42.49519837]
["bitfinex","SOLUSD",1731528403213,0.5102245,210.35,210.33,42.49519837]
["bitfinex","SOLUSD",1731528403628,0.5102245,210.35,210.34,23.776884]
["bitfinex","SOLUSD",1731528404009,0.5102245,210.35,210.33,42.49519837]
["bitfinex","SOLUSD",1731528404210,0.1,210.33,210.28,42.49519837]
["bitfinex","SOLUSD",1731528404412,0.1,210.31,210.27,11.8894]
["bitfinex","SOLUSD",1731528404716,0.1,210.32,210.26,42.49519837]
["bitfinex","SOLUSD",1731528404909,0.1,210.29,210.26,42.49519837]
["bitfinex","SOLUSD",1731528405132,0.1,210.34,210.28,42.49519837]
["bitfinex","SOLUSD",1731528405324,0.1,210.34,210.3,42.49519837]
["bitfinex","SOLUSD",1731528405635,0.5102245,210.35,210.34,20.0]
["bitfinex","SOLUSD",1731528405806,0.5102245,210.35,210.34,20.95022805]
["bitfinex","SOLUSD",1731528406011,0.5102245,210.35,210.34,43.776884]
["bitfinex","SOLUSD",1731528406414,0.5102245,210.35,210.34,44.72715567]
["bitfinex","SOLUSD",1731528406620,0.5102245,210.35,210.34,49.48135567]
["bitfinex","SOLUSD",1731528406842,0.5102245,210.35,210.34,48.531084]
["bitfinex","SOLUSD",1731528407137,0.1,210.43,210.36,20.0]
["bitfinex","SOLUSD",1731528407436,0.1,210.35,210.34,11.8855]
["bitfinex","SOLUSD",1731528408017,0.1,210.35,210.34,59.13489837]
["bitfinex","SOLUSD",1731528408228,0.1,210.35,210.31,42.49519837]
["bitfinex","SOLUSD",1731528408420,0.1,210.29,210.28,16.6443]
["bitfinex","SOLUSD",1731528408626,0.2,210.37,210.28,16.6443]
["bitfinex","SOLUSD",1731528408822,0.2,210.51,210.28,16.6443]
["bitfinex","SOLUSD",1731528408823,0.1,210.29,210.28,16.6443]
["bitfinex","SOLUSD",1731528409032,0.1,210.31,210.28,16.6443]
["bitfinex","SOLUSD",1731528409220,0.1,210.29,210.28,16.6443]
["bitfinex","SOLUSD",1731528409420,0.1,210.29,210.28,11.8888]
["bitfinex","SOLUSD",1731528409729,0.2,210.29,210.28,11.8888]
["bitfinex","SOLUSD",1731528409930,0.1,210.26,210.22,47.25189837]
["bitfinex","SOLUSD",1731528410133,0.2,210.26,210.22,4.7567]
["bitfinex","SOLUSD",1731528410519,0.1,210.23,210.22,11.8923]
["bitfinex","SOLUSD",1731528411015,0.1,210.22,210.2,42.49519837]
["bitfinex","SOLUSD",1731528411434,0.2,210.31,210.2,42.49519837]
["bitfinex","SOLUSD",1731528411623,0.1,210.35,210.21,0.12549]
["bitfinex","SOLUSD",1731528411826,0.1,210.34,210.3,42.49519837]
["bitfinex","SOLUSD",1731528412038,42.59519837,210.4,210.3,42.49519837]
["bitfinex","SOLUSD",1731528412246,0.1,210.42,210.34,42.49519837]
["bitfinex","SOLUSD",1731528412431,0.1,210.43,210.37,42.49519837]
["bitfinex","SOLUSD",1731528412634,42.49519837,210.48,210.38,4.7533]
["bitfinex","SOLUSD",1731528412833,42.49519837,210.5,210.41,42.49519837]
["bitfinex","SOLUSD",1731528413147,42.88985867,210.56,210.46,42.49519837]
["bitfinex","SOLUSD",1731528413353,42.88985867,210.56,210.48,42.49519837]
["bitfinex","SOLUSD",1731528413650,0.3946603,210.56,210.5,42.49519837]
["bitfinex","SOLUSD",1731528414149,0.3946603,210.56,210.48,42.49519837]
["bitfinex","SOLUSD",1731528414150,42.88985867,210.56,210.48,42.49519837]
["bitfinex","SOLUSD",1731528414322,0.3946603,210.56,210.4,42.49519837]
["bitfinex","SOLUSD",1731528414653,0.3946603,210.56,210.42,16.6332]
["bitfinex","SOLUSD",1731528414936,0.3946603,210.56,210.44,0.12549]
["bitfinex","SOLUSD",1731528415119,0.3946603,210.56,210.43,43.776884]
["bitfinex","SOLUSD",1731528415120,0.3946603,210.56,210.43,43.976884]
["bitfinex","SOLUSD",1731528415315,0.3946603,210.56,210.55,42.49519837]
["bitfinex","SOLUSD",1731528415515,0.3946603,210.56,210.55,66.27208237]
["bitfinex","SOLUSD",1731528415821,0.3946603,210.56,210.55,62.49519837]
["bitfinex","SOLUSD",1731528416024,0.3946603,210.56,210.51,42.49519837]
["bitfinex","SOLUSD",1731528416352,0.3946603,210.56,210.47,42.49519837]
["bitfinex","SOLUSD",1731528416851,0.3946603,210.56,210.54,42.49519837]
["bitfinex","SOLUSD",1731528418350,0.3946603,210.56,210.55,23.776884]
["bitfinex","SOLUSD",1731528418516,0.3946603,210.56,210.55,42.49519837]
["bitfinex","SOLUSD",1731528418839,0.3946603,210.56,210.55,47.24459837]
["bitfinex","SOLUSD",1731528419741,0.3946603,210.56,210.55,71.02148237]
["bitfinex","SOLUSD",1731528420314,42.49519837,210.72,210.56,23.776884]
["bitfinex","SOLUSD",1731528420546,42.49519837,210.72,210.63,42.49519837]
["bitfinex","SOLUSD",1731528420722,42.49519837,210.72,210.64,16.6159]
["bitfinex","SOLUSD",1731528420922,42.49519837,210.73,210.64,16.6159]
["bitfinex","SOLUSD",1731528421355,12.2718,210.75,210.65,42.49519837]
["bitfinex","SOLUSD",1731528421356,42.49519837,210.75,210.65,42.49519837]
["bitfinex","SOLUSD",1731528421539,42.49519837,210.79,210.69,42.49519837]
["bitfinex","SOLUSD",1731528421720,42.49519837,210.81,210.72,42.49519837]
["bitfinex","SOLUSD",1731528421927,42.49519837,210.79,210.7,42.49519837]
["bitfinex","SOLUSD",1731528422136,42.49519837,210.85,210.77,42.49519837]
["bitfinex","SOLUSD",1731528422444,43.23812917,210.89,210.79,42.49519837]
["bitfinex","SOLUSD",1731528422647,0.7429308,210.89,210.83,42.49519837]
["bitfinex","SOLUSD",1731528422838,0.7429308,210.89,210.84,16.6002]
["bitfinex","SOLUSD",1731528423028,43.23812917,210.89,210.84,11.8573]
["bitfinex","SOLUSD",1731528423224,0.7429308,210.89,210.85,42.49519837]
["bitfinex","SOLUSD",1731528423533,0.7429308,210.89,210.84,16.6002]
["bitfinex","SOLUSD",1731528423736,0.7429308,210.89,210.85,42.49519837]
["bitfinex","SOLUSD",1731528423949,0.7429308,210.89,210.87,42.49519837]
["bitfinex","SOLUSD",1731528424151,0.7429308,210.89,210.88,66.39757237]
["bitfinex","SOLUSD",1731528424450,0.8,211.05,210.88,67.34555195]
["bitfinex","SOLUSD",1731528424628,42.49519837,210.94,210.84,16.6002]
["bitfinex","SOLUSD",1731528424947,42.49519837,210.94,210.77,23.7218]
["bitfinex","SOLUSD",1731528424948,42.49519837,210.86,210.79,16.6041]
["bitfinex","SOLUSD",1731528425150,0.12549,210.89,210.69,23.731]
["bitfinex","SOLUSD",1731528425329,42.49519837,210.74,210.67,16.6136]
["bitfinex","SOLUSD",1731528425750,160.5,210.87,210.67,16.6136]
["bitfinex","SOLUSD",1731528425751,42.49519837,210.78,210.7,42.49519837]
["bitfinex","SOLUSD",1731528425947,42.49519837,210.74,210.67,16.6136]
["bitfinex","SOLUSD",1731528426264,42.49519837,210.78,210.68,42.49519837]
["bitfinex","SOLUSD",1731528426436,42.49519837,210.72,210.67,11.8669]
["bitfinex","SOLUSD",1731528426635,42.49519837,210.68,210.59,4.7485]
["bitfinex","SOLUSD",1731528426841,0.12549,210.66,210.48,11.8776]
["bitfinex","SOLUSD",1731528427044,0.65126335,210.65,210.48,11.8776]
["bitfinex","SOLUSD",1731528427236,0.22549,210.64,210.48,11.8776]
["bitfinex","SOLUSD",1731528427433,0.12549,210.62,210.48,11.8776]
["bitfinex","SOLUSD",1731528427651,20.1,210.65,210.49,42.49519837]
["bitfinex","SOLUSD",1731528427652,42.49519837,210.58,210.49,42.49519837]
["bitfinex","SOLUSD",1731528428060,42.49519837,210.56,210.48,11.8776]
["bitfinex","SOLUSD",1731528428559,43.14646172,210.62,210.51,42.49519837]
["bitfinex","SOLUSD",1731528428755,42.49519837,210.64,210.57,42.49519837]
["bitfinex","SOLUSD",1731528429054,0.12549,210.57,210.48,11.8776]
["bitfinex","SOLUSD",1731528429254,0.12549,210.55,210.3,0.1]
["bitfinex","SOLUSD",1731528429431,0.12549,210.55,210.29,16.6436]
["bitfinex","SOLUSD",1731528429432,42.49519837,210.48,210.29,16.6436]
["bitfinex","SOLUSD",1731528429634,42.49519837,210.48,210.38,42.49519837]
["bitfinex","SOLUSD",1731528429839,0.87675335,210.55,210.29,16.6436]
["bitfinex","SOLUSD",1731528429840,42.49519837,210.5,210.42,42.49519837]
["bitfinex","SOLUSD",1731528430051,23.776884,210.56,210.37,23.7669]
["bitfinex","SOLUSD",1731528430052,42.49519837,210.56,210.47,42.49519837]
["bitfinex","SOLUSD",1731528430251,42.49519837,210.52,210.43,42.49519837]
["bitfinex","SOLUSD",1731528430432,42.49519837,210.56,210.47,42.49519837]
["bitfinex","SOLUSD",1731528430632,12.8031,210.66,210.44,17.58172992]
["bitfinex","SOLUSD",1731528430633,5.39886335,210.64,210.44,17.58172992]
["bitfinex","SOLUSD",1731528430860,0.12549,210.62,210.44,16.6317]
["bitfinex","SOLUSD",1731528431060,0.2,210.57,210.29,16.6436]
["bitfinex","SOLUSD",1731528431241,0.1,210.55,210.3,0.95031681]
["bitfinex","SOLUSD",1731528431442,0.65126335,210.54,210.3,0.95031681]
["bitfinex","SOLUSD",1731528431845,42.49519837,210.49,210.4,42.49519837]
["bitfinex","SOLUSD",1731528432151,42.49519837,210.44,210.35,42.49519837]
["bitfinex","SOLUSD",1731528432335,42.49519837,210.48,210.39,42.49519837]
["bitfinex","SOLUSD",1731528432537,0.1,210.64,210.39,0.95047871]
["bitfinex","SOLUSD",1731528432865,42.49519837,210.64,210.55,42.49519837]
["bitfinex","SOLUSD",1731528433040,42.49519837,210.62,210.51,42.49519837]
["bitfinex","SOLUSD",1731528433358,42.49519837,210.62,210.35,64.1784]
["bitfinex","SOLUSD",1731528433359,0.1,210.6,210.35,64.1784]
["bitfinex","SOLUSD",1731528433552,0.1,210.62,210.35,64.1784]
["bitfinex","SOLUSD",1731528433553,0.2,210.57,210.35,64.1784]
["bitfinex","SOLUSD",1731528433864,0.1,210.54,210.35,40.4085]
["bitfinex","SOLUSD",1731528434067,23.902374,210.53,210.35,40.4085]
["bitfinex","SOLUSD",1731528434235,0.12549,210.49,210.35,35.6548]
["bitfinex","SOLUSD",1731528434440,42.49519837,210.47,210.38,42.49519837]
["bitfinex","SOLUSD",1731528434769,0.65126335,210.46,210.38,42.49519837]
["bitfinex","SOLUSD",1731528435141,0.65126335,210.46,210.35,35.6548]
["bitfinex","SOLUSD",1731528435142,42.49519837,210.49,210.4,42.49519837]
["bitfinex","SOLUSD",1731528435446,0.65126335,210.48,210.41,4.7526]
["bitfinex","SOLUSD",1731528435769,42.49519837,210.51,210.42,42.49519837]
["bitfinex","SOLUSD",1731528436067,0.65126335,210.58,210.5,42.49519837]
["bitfinex","SOLUSD",1731528436238,43.14646172,210.65,210.55,42.49519837]
["bitfinex","SOLUSD",1731528436442,12.7031,210.66,210.57,42.49519837]
["bitfinex","SOLUSD",1731528436641,42.49519837,210.71,210.63,42.49519837]
["bitfinex","SOLUSD",1731528436874,42.49519837,210.73,210.63,42.49519837]
["bitfinex","SOLUSD",1731528437076,42.49519837,210.75,210.65,42.49519837]
["bitfinex","SOLUSD",1731528437363,42.49519837,210.79,210.71,42.49519837]
["bitfinex","SOLUSD",1731528437865,42.49519837,210.83,210.73,42.49519837]
["bitfinex","SOLUSD",1731528438068,42.49519837,210.81,210.71,42.49519837]
["bitfinex","SOLUSD",1731528438254,42.49519837,210.83,210.73,42.49519837]
["bitfinex","SOLUSD",1731528438566,0.65126335,210.86,210.78,42.49519837]
["bitfinex","SOLUSD",1731528438770,0.65126335,210.86,210.7,42.59519837]
["bitfinex","SOLUSD",1731528438771,42.49519837,210.85,210.76,42.49519837]
["bitfinex","SOLUSD",1731528438947,42.49519837,210.81,210.73,20.0]
["bitfinex","SOLUSD",1731528439141,42.49519837,210.85,210.76,42.49519837]
["bitfinex","SOLUSD",1731528439342,0.65126335,210.86,210.79,4.744]
["bitfinex","SOLUSD",1731528439558,0.65126335,210.86,210.78,54.35549837]
["bitfinex","SOLUSD",1731528439559,42.49519837,210.81,210.78,11.8603]
["bitfinex","SOLUSD",1731528439766,42.62068837,210.79,210.66,43.776884]
["bitfinex","SOLUSD",1731528440064,0.1,210.85,210.66,43.776884]
["bitfinex","SOLUSD",1731528440065,43.14646172,210.85,210.77,20.0]
["bitfinex","SOLUSD",1731528440369,43.14646172,210.85,210.7,42.49519837]
["bitfinex","SOLUSD",1731528440370,42.49519837,210.91,210.82,42.49519837]
["bitfinex","SOLUSD",1731528440557,0.65126335,210.9,210.82,42.49519837]
["bitfinex","SOLUSD",1731528440772,42.49519837,210.89,210.8,42.49519837]
["bitfinex","SOLUSD",1731528441062,4.7408,210.94,210.78,42.49519837]
["bitfinex","SOLUSD",1731528441063,42.49519837,210.87,210.78,42.49519837]
["bitfinex","SOLUSD",1731528441365,42.49519837,210.89,210.81,36.6026]
["bitfinex","SOLUSD",1731528441567,0.65126335,210.91,210.86,42.49519837]
["bitfinex","SOLUSD",1731528441774,184.9917,211.05,210.85,20.0]
["bitfinex","SOLUSD",1731528441775,43.14646172,210.97,210.88,42.49519837]
["bitfinex","SOLUSD",1731528441982,42.49519837,210.95,210.86,42.49519837]
["bitfinex","SOLUSD",1731528442276,0.65126335,210.97,210.87,42.49519837]
["bitfinex","SOLUSD",1731528442570,42.49519837,210.92,210.83,20.0]
["bitfinex","SOLUSD",1731528442772,0.75126335,210.97,210.86,42.49519837]
["bitfinex","SOLUSD",1731528442773,42.49519837,210.94,210.86,42.49519837]
["bitfinex","SOLUSD",1731528442961,0.65126335,210.97,210.85,20.0]
["bitfinex","SOLUSD",1731528442962,0.65126335,210.97,210.88,42.49519837]
["bitfinex","SOLUSD",1731528443159,13.0523,210.98,210.91,42.49519837]
["bitfinex","SOLUSD",1731528443671,13.0523,210.98,210.86,23.776884]
["bitfinex","SOLUSD",1731528443672,42.49519837,210.96,210.87,47.23739837]
["bitfinex","SOLUSD",1731528443873,0.65126335,210.95,210.87,47.23739837]
["bitfinex","SOLUSD",1731528444044,42.49519837,210.94,210.87,16.5978]
["bitfinex","SOLUSD",1731528444357,42.49519837,210.96,210.87,59.09299837]
["bitfinex","SOLUSD",1731528444560,0.65126335,210.97,210.89,42.49519837]
["bitfinex","SOLUSD",1731528445055,42.49519837,210.96,210.88,42.49519837]
["bitfinex","SOLUSD",1731528445268,42.49519837,210.94,210.87,16.5978]
["bitfinex","SOLUSD",1731528445446,42.49519837,210.88,210.73,23.7268]
["bitfinex","SOLUSD",1731528445644,42.49519837,210.81,210.74,42.49519837]
["bitfinex","SOLUSD",1731528445850,42.49519837,210.81,210.72,16.6096]
["bitfinex","SOLUSD",1731528446066,0.12549,210.78,210.72,16.6096]
["bitfinex","SOLUSD",1731528446255,42.49519837,210.77,210.72,11.864]
["bitfinex","SOLUSD",1731528446458,42.49519837,210.77,210.72,16.6096]
["bitfinex","SOLUSD",1731528446762,42.49519837,210.79,210.72,16.6096]
["bitfinex","SOLUSD",1731528447066,0.65126335,210.88,210.78,42.49519837]
["bitfinex","SOLUSD",1731528447267,43.14646172,210.94,210.85,42.49519837]
["bitfinex","SOLUSD",1731528447446,100.9404,211.08,210.73,0.12549]
["bitfinex","SOLUSD",1731528447447,42.49519837,210.92,210.86,11.8562]
["bitfinex","SOLUSD",1731528447851,42.49519837,210.88,210.84,4.7429]
["bitfinex","SOLUSD",1731528448168,42.49519837,210.9,210.81,42.49519837]
["bitfinex","SOLUSD",1731528448376,42.49519837,210.88,210.8,16.6029]
["bitfinex","SOLUSD",1731528448546,42.49519837,210.9,210.8,16.6029]
["bitfinex","SOLUSD",1731528448747,4.7402,210.97,210.8,16.6029]
["bitfinex","SOLUSD",1731528448748,42.49519837,210.86,210.8,16.6029]
["bitfinex","SOLUSD",1731528448979,0.12549,210.8,210.74,11.8628]
["bitfinex","SOLUSD",1731528449151,42.49519837,210.78,210.74,16.6079]
["bitfinex","SOLUSD",1731528449352,42.49519837,210.82,210.74,16.6079]
["bitfinex","SOLUSD",1731528449550,42.49519837,210.86,210.77,42.49519837]
["bitfinex","SOLUSD",1731528449752,42.49519837,210.88,210.79,42.49519837]
["bitfinex","SOLUSD",1731528450369,42.49519837,210.92,210.83,42.49519837]
["bitfinex","SOLUSD",1731528450573,42.49519837,210.92,210.76,0.1]
["bitfinex","SOLUSD",1731528450574,42.49519837,210.86,210.8,20.0]
["bitfinex","SOLUSD",1731528450774,13.0523,210.98,210.8,20.0]
["bitfinex","SOLUSD",1731528450775,30.9404,211.08,210.84,20.1]
["bitfinex","SOLUSD",1731528451077,0.65126335,211.04,210.92,42.49519837]
["bitfinex","SOLUSD",1731528451247,30.9404,211.08,210.91,23.776884]
["bitfinex","SOLUSD",1731528451448,0.65126335,211.08,210.94,20.0]
["bitfinex","SOLUSD",1731528451648,0.65126335,211.04,210.94,20.0]
["bitfinex","SOLUSD",1731528451975,0.65126335,211.07,210.94,20.0]
["bitfinex","SOLUSD",1731528452176,0.12549,211.04,210.94,20.0]
["bitfinex","SOLUSD",1731528452352,42.49519837,211.06,210.97,42.49519837]
["bitfinex","SOLUSD",1731528452671,42.49519837,211.04,210.96,20.0]
["bitfinex","SOLUSD",1731528453070,0.65126335,211.03,210.96,20.0]
["bitfinex","SOLUSD",1731528453374,42.49519837,210.98,210.93,16.5931]
["bitfinex","SOLUSD",1731528453558,0.12549,210.95,210.93,11.8522]
["bitfinex","SOLUSD",1731528453767,42.49519837,211.02,210.93,59.08829837]
["bitfinex","SOLUSD",1731528453961,0.12549,210.96,210.89,4.7418]
["bitfinex","SOLUSD",1731528454262,42.49519837,210.99,210.89,4.7418]
["bitfinex","SOLUSD",1731528454449,0.65126335,210.98,210.91,42.49519837]
["bitfinex","SOLUSD",1731528454647,0.12549,210.97,210.91,42.49519837]
["bitfinex","SOLUSD",1731528454877,0.12549,210.97,210.89,16.5963]
["bitfinex","SOLUSD",1731528454878,0.12549,210.94,210.89,16.5963]
["bitfinex","SOLUSD",1731528455251,0.12549,210.92,210.89,16.5963]
["bitfinex","SOLUSD",1731528455472,0.1,210.99,210.89,16.5963]
["bitfinex","SOLUSD",1731528455473,43.14646172,210.99,210.9,42.49519837]
["bitfinex","SOLUSD",1731528455873,43.14646172,210.99,210.89,11.8545]
["bitfinex","SOLUSD",1731528455874,0.65126335,210.99,210.92,42.49519837]
["bitfinex","SOLUSD",1731528456179,0.65126335,211.0,210.92,42.49519837]
["bitfinex","SOLUSD",1731528456366,42.49519837,211.01,210.92,42.49519837]
["bitfinex","SOLUSD",1731528457046,0.65126335,211.0,210.89,11.8545]
["bitfinex","SOLUSD",1731528457251,0.12549,210.92,210.89,11.8545]
["bitfinex","SOLUSD",1731528457662,42.49519837,210.95,210.89,16.5963]
["bitfinex","SOLUSD",1731528457869,42.49519837,210.97,210.89,16.5963]
["bitfinex","SOLUSD",1731528458052,42.49519837,210.97,210.9,42.49519837]
["bitfinex","SOLUSD",1731528458264,42.49519837,210.93,210.89,11.8545]
["bitfinex","SOLUSD",1731528458471,42.49519837,210.93,210.73,33.3264]
["bitfinex","SOLUSD",1731528458472,43.902374,210.9,210.76,42.49519837]
["bitfinex","SOLUSD",1731528458660,43.902374,210.9,210.65,26.32279652]
["bitfinex","SOLUSD",1731528458661,42.49519837,210.82,210.74,42.49519837]
["bitfinex","SOLUSD",1731528458864,42.49519837,210.82,210.78,11.8606]
["bitfinex","SOLUSD",1731528459175,42.49519837,210.83,210.74,42.49519837]
["bitfinex","SOLUSD",1731528459358,55.56216172,210.87,210.8,42.49519837]
["bitfinex","SOLUSD",1731528459558,12.0507,210.96,210.84,42.49519837]
["bitfinex","SOLUSD",1731528459559,42.49519837,210.93,210.84,42.49519837]
["bitfinex","SOLUSD",1731528459880,43.14646172,210.97,210.89,42.49519837]
["bitfinex","SOLUSD",1731528460181,12.4157,210.98,210.91,20.0]
["bitfinex","SOLUSD",1731528460472,54.91089837,210.98,210.91,20.0]
["bitfinex","SOLUSD",1731528460675,42.49519837,210.96,210.88,42.49519837]
["bitfinex","SOLUSD",1731528460859,42.49519837,210.94,210.85,20.0]
["bitfinex","SOLUSD",1731528461170,42.49519837,210.94,210.85,67.23769837]
["bitfinex","SOLUSD",1731528461381,42.49519837,210.96,210.9,20.0]
["bitfinex","SOLUSD",1731528461672,54.91089837,210.98,210.9,20.0]
["bitfinex","SOLUSD",1731528462081,42.49519837,211.04,210.98,20.0]
["bitfinex","SOLUSD",1731528462259,42.49519837,211.04,210.95,42.49519837]
["bitfinex","SOLUSD",1731528462656,0.8,211.05,210.98,20.0]
["bitfinex","SOLUSD",1731528462846,0.8,211.05,211.0,20.0]
["bitfinex","SOLUSD",1731528463052,0.8,211.05,211.0,24.7392]
["bitfinex","SOLUSD",1731528463257,0.8,211.05,211.03,42.49519837]
["bitfinex","SOLUSD",1731528463479,0.8,211.05,211.04,20.0]
["bitfinex","SOLUSD",1731528464049,0.8,211.05,211.02,20.0]
["bitfinex","SOLUSD",1731528464255,0.8,211.05,211.01,20.0]
["bitfinex","SOLUSD",1731528464956,42.49519837,211.03,210.93,11.8517]
["bitfinex","SOLUSD",1731528465272,42.49519837,210.99,210.93,11.8517]
["bitfinex","SOLUSD",1731528465475,42.49519837,211.03,210.95,42.49519837]
["bitfinex","SOLUSD",1731528465661,0.8,211.05,210.95,42.49519837]
["bitfinex","SOLUSD",1731528465662,43.29519837,211.05,210.95,42.49519837]
["bitfinex","SOLUSD",1731528466076,42.49519837,211.03,210.93,54.34689837]
["bitfinex","SOLUSD",1731528466254,42.49519837,211.03,210.95,42.49519837]
["bitfinex","SOLUSD",1731528466573,43.29519837,211.05,210.97,42.49519837]
["bitfinex","SOLUSD",1731528466767,42.49519837,211.01,210.93,11.8517]
["bitfinex","SOLUSD",1731528467078,0.8,211.05,210.85,23.8135]
["bitfinex","SOLUSD",1731528467079,42.49519837,210.95,210.88,16.597]
["bitfinex","SOLUSD",1731528467681,42.49519837,210.97,210.88,16.597]
["bitfinex","SOLUSD",1731528467977,42.49519837,210.95,210.88,16.597]
["bitfinex","SOLUSD",1731528468160,42.49519837,210.93,210.88,16.597]
["bitfinex","SOLUSD",1731528468559,42.49519837,210.95,210.88,16.597]
["bitfinex","SOLUSD",1731528468867,42.49519837,210.97,210.88,16.597]
["bitfinex","SOLUSD",1731528469069,42.49519837,210.99,210.91,42.49519837]
["bitfinex","SOLUSD",1731528469269,42.49519837,211.02,210.94,20.0]
["bitfinex","SOLUSD",1731528469578,42.49519837,210.98,210.93,20.0]
["bitfinex","SOLUSD",1731528469959,42.49519837,211.0,210.94,23.776884]
["bitfinex","SOLUSD",1731528470164,0.2035404,211.02,210.97,20.0]
["bitfinex","SOLUSD",1731528470870,0.2035404,211.02,210.96,20.0]
["bitfinex","SOLUSD",1731528471063,0.2035404,211.02,210.98,20.0]
["bitfinex","SOLUSD",1731528471393,42.49519837,211.0,210.92,11.8523]
["bitfinex","SOLUSD",1731528471559,42.69873877,211.02,210.94,23.776884]
["bitfinex","SOLUSD",1731528471763,0.2035404,211.02,210.96,23.776884]
["bitfinex","SOLUSD",1731528472059,0.2035404,211.02,211.0,43.776884]
["bitfinex","SOLUSD",1731528472257,0.2035404,211.02,211.01,86.39757237]
["bitfinex","SOLUSD",1731528472454,0.2035404,211.02,211.01,20.0]
["bitfinex","SOLUSD",1731528472880,0.2035404,211.02,211.01,86.39757237]
["bitfinex","SOLUSD",1731528473053,0.2035404,211.02,211.01,86.37208237]
["bitfinex","SOLUSD",1731528473264,0.2035404,211.02,211.01,91.21118237]
["bitfinex","SOLUSD",1731528473569,0.2035404,211.02,211.01,91.33667237]
["bitfinex","SOLUSD",1731528473811,0.5885292,211.21,211.12,0.1]
["bitfinex","SOLUSD",1731528473983,0.5885292,211.21,211.2,104.99039674]
["bitfinex","SOLUSD",1731528474285,0.5885292,211.21,211.2,20.0]
["bitfinex","SOLUSD",1731528474574,0.5885292,211.21,211.2,128.76728074]
["bitfinex","SOLUSD",1731528474787,0.5885292,211.21,211.2,86.27208237]
["bitfinex","SOLUSD",1731528474988,0.5885292,211.21,211.2,62.49519837]
["bitfinex","SOLUSD",1731528475286,0.5885292,211.21,211.2,24.7348]
["bitfinex","SOLUSD",1731528475777,0.5885292,211.21,211.2,20.0]
["bitfinex","SOLUSD",1731528476094,0.7140192,211.21,211.14,42.49519837]
["bitfinex","SOLUSD",1731528476300,42.49519837,211.18,211.08,42.49519837]
["bitfinex","SOLUSD",1731528476586,42.49519837,211.16,211.08,42.49519837]
["bitfinex","SOLUSD",1731528477187,0.12549,211.15,211.09,4.7373]
["bitfinex","SOLUSD",1731528477482,42.49519837,211.19,211.1,42.49519837]
["bitfinex","SOLUSD",1731528477996,42.49519837,211.17,211.09,16.5805]
["bitfinex","SOLUSD",1731528478292,0.12549,211.14,211.09,16.5805]
["bitfinex","SOLUSD",1731528478482,42.49519837,211.13,211.09,11.8432]
["bitfinex","SOLUSD",1731528478669,0.12549,211.12,211.09,11.8432]
["bitfinex","SOLUSD",1731528478873,0.12549,211.1,211.04,11.8458]
["bitfinex","SOLUSD",1731528479086,42.49519837,211.09,211.04,16.5842]
["bitfinex","SOLUSD",1731528479294,42.49519837,211.09,211.04,11.8458]
["bitfinex","SOLUSD",1731528479596,42.49519837,211.11,211.04,11.8458]
["bitfinex","SOLUSD",1731528479794,42.49519837,211.07,211.02,4.7388]
["bitfinex","SOLUSD",1731528479998,42.49519837,211.05,211.0,4.7392]
["bitfinex","SOLUSD",1731528480171,42.49519837,211.07,211.0,4.7392]
["bitfinex","SOLUSD",1731528480370,42.49519837,211.1,211.01,42.49519837]
["bitfinex","SOLUSD",1731528480588,42.49519837,211.08,211.0,16.5875]
["bitfinex","SOLUSD",1731528480794,42.49519837,211.06,211.0,16.5875]
["bitfinex","SOLUSD",1731528480978,42.49519837,211.08,211.0,16.5875]
["bitfinex","SOLUSD",1731528481383,42.49519837,211.07,211.0,16.5875]
["bitfinex","SOLUSD",1731528481584,0.12549,211.11,211.0,59.08269837]
["bitfinex","SOLUSD",1731528481585,0.12549,211.08,211.0,59.08269837]
["bitfinex","SOLUSD",1731528481783,0.12549,211.08,211.0,16.5875]
["bitfinex","SOLUSD",1731528481784,42.49519837,211.07,211.0,16.5875]
["bitfinex","SOLUSD",1731528481997,42.49519837,211.09,211.0,16.5875]
["bitfinex","SOLUSD",1731528482171,42.49519837,211.15,211.04,42.49519837]
["bitfinex","SOLUSD",1731528482376,42.49519837,211.13,211.04,42.49519837]
["bitfinex","SOLUSD",1731528482788,42.49519837,211.05,211.0,11.8483]
["bitfinex","SOLUSD",1731528482981,183.29473502,211.18,210.94,11.8515]
["bitfinex","SOLUSD",1731528482982,0.12549,211.03,210.94,11.8515]
["bitfinex","SOLUSD",1731528483182,0.12549,211.03,210.78,32.3965]
["bitfinex","SOLUSD",1731528483183,0.12549,210.94,210.83,42.49519837]
["bitfinex","SOLUSD",1731528483500,42.49519837,210.94,210.85,42.49519837]
["bitfinex","SOLUSD",1731528483693,42.49519837,211.01,210.92,42.49519837]
["bitfinex","SOLUSD",1731528483894,42.49519837,211.07,210.98,42.49519837]
["bitfinex","SOLUSD",1731528484194,0.1,211.17,211.02,42.49519837]
["bitfinex","SOLUSD",1731528484195,42.49519837,211.11,211.02,42.49519837]
["bitfinex","SOLUSD",1731528484771,12.726,211.23,211.06,42.49519837]
["bitfinex","SOLUSD",1731528484772,42.49519837,211.15,211.06,42.49519837]
["bitfinex","SOLUSD",1731528484982,43.08372757,211.21,211.12,42.49519837]
["bitfinex","SOLUSD",1731528485204,43.08372757,211.21,211.13,16.5774]
["bitfinex","SOLUSD",1731528485390,0.5885292,211.21,211.15,23.776884]
["bitfinex","SOLUSD",1731528485580,0.5885292,211.21,211.13,16.5774]
["bitfinex","SOLUSD",1731528485581,43.08372757,211.21,211.13,16.5774]
["bitfinex","SOLUSD",1731528485787,43.08372757,211.21,211.18,42.49519837]
["bitfinex","SOLUSD",1731528485788,0.5885292,211.21,211.18,42.49519837]
["bitfinex","SOLUSD",1731528485986,0.5885292,211.21,211.2,66.27208237]
["bitfinex","SOLUSD",1731528487196,0.5885292,211.21,211.2,71.00688237]
["bitfinex","SOLUSD",1731528487579,0.5885292,211.21,211.2,133.50208074]
["bitfinex","SOLUSD",1731528487787,42.49519837,211.38,211.22,0.1]
["bitfinex","SOLUSD",1731528488001,42.49519837,211.34,211.26,42.49519837]
["bitfinex","SOLUSD",1731528488305,4.7305,211.39,211.21,43.876884]
["bitfinex","SOLUSD",1731528488306,42.49519837,211.32,211.23,23.776884]
["bitfinex","SOLUSD",1731528488478,5.38176335,211.39,211.24,42.49519837]
["bitfinex","SOLUSD",1731528488682,4.7267,211.56,211.39,23.776884]
["bitfinex","SOLUSD",1731528488879,61.41781637,211.57,211.46,42.49519837]
["bitfinex","SOLUSD",1731528489082,42.49519837,211.57,211.46,42.49519837]
["bitfinex","SOLUSD",1731528489382,42.49519837,211.57,211.39,24.82230647]
["bitfinex","SOLUSD",1731528489383,0.65126335,211.56,211.44,11.8231]
["bitfinex","SOLUSD",1731528489595,42.49519837,211.51,211.44,11.8231]
["bitfinex","SOLUSD",1731528490182,0.65126335,211.56,211.44,11.8231]
["bitfinex","SOLUSD",1731528490183,0.0910192,211.47,211.46,23.776884]
["bitfinex","SOLUSD",1731528490577,0.0910192,211.47,211.46,24.72203951]
["bitfinex","SOLUSD",1731528490782,0.0910192,211.47,211.46,23.776884]
["bitfinex","SOLUSD",1731528491101,0.0910192,211.47,211.44,11.8231]
["bitfinex","SOLUSD",1731528491679,42.49519837,211.46,211.38,11.8269]
["bitfinex","SOLUSD",1731528491898,0.12549,211.39,211.3,42.49519837]
["bitfinex","SOLUSD",1731528492075,42.49519837,211.46,211.37,42.49519837]
["bitfinex","SOLUSD",1731528492410,0.12549,211.39,211.26,16.5672]
["bitfinex","SOLUSD",1731528492706,42.62068837,211.39,211.3,42.49519837]
["bitfinex","SOLUSD",1731528492892,0.0910192,211.47,211.38,42.49519837]
["bitfinex","SOLUSD",1731528493097,0.0910192,211.47,211.44,42.49519837]
["bitfinex","SOLUSD",1731528493300,0.65126335,211.69,211.56,84.99039674]
["bitfinex","SOLUSD",1731528493605,42.49519837,211.74,211.54,0.1]
["bitfinex","SOLUSD",1731528493901,12.8895,211.8,211.56,23.776884]
["bitfinex","SOLUSD",1731528494202,42.49519837,211.72,211.63,23.776884]
["bitfinex","SOLUSD",1731528494390,42.49519837,211.7,211.63,23.776884]
["bitfinex","SOLUSD",1731528494700,42.49519837,211.72,211.62,42.49519837]
["bitfinex","SOLUSD",1731528495002,0.877041,211.7,211.64,18.888496]
["bitfinex","SOLUSD",1731528495379,0.877041,211.7,211.69,42.49519837]
["bitfinex","SOLUSD",1731528495577,0.877041,211.7,211.65,59.03179837]
["bitfinex","SOLUSD",1731528495780,0.877041,211.7,211.69,0.1]
["bitfinex","SOLUSD",1731528495981,0.877041,211.7,211.65,16.5366]
["bitfinex","SOLUSD",1731528495982,0.877041,211.7,211.66,23.776884]
["bitfinex","SOLUSD",1731528496193,0.877041,211.7,211.65,59.03179837]
["bitfinex","SOLUSD",1731528496386,0.877041,211.7,211.65,16.5366]
["bitfinex","SOLUSD",1731528496586,0.877041,211.7,211.65,59.03179837]
["bitfinex","SOLUSD",1731528496808,0.877041,211.7,211.65,16.5366]
["bitfinex","SOLUSD",1731528497512,0.877041,211.7,211.66,42.49519837]
["bitfinex","SOLUSD",1731528497808,0.877041,211.7,211.68,42.49519837]
["bitfinex","SOLUSD",1731528497995,0.877041,211.7,211.66,42.49519837]
["bitfinex","SOLUSD",1731528498305,0.877041,211.7,211.65,16.5366]
["bitfinex","SOLUSD",1731528498999,0.877041,211.7,211.66,42.49519837]
["bitfinex","SOLUSD",1731528499207,0.877041,211.7,211.68,42.49519837]
["bitfinex","SOLUSD",1731528499508,0.877041,211.7,211.69,24.7238]
["bitfinex","SOLUSD",1731528499699,0.877041,211.7,211.69,24.8238]
["bitfinex","SOLUSD",1731528500002,0.877041,211.7,211.69,49.6702853]
["bitfinex","SOLUSD",1731528500188,0.877041,211.7,211.69,92.16548367]
["bitfinex","SOLUSD",1731528500394,0.5619522,211.73,211.69,37.4776113]
["bitfinex","SOLUSD",1731528500607,0.5619522,211.73,211.72,42.49519837]
["bitfinex","SOLUSD",1731528501308,0.5619522,211.73,211.72,47.21839837]
["bitfinex","SOLUSD",1731528501605,0.5619522,211.73,211.7,20.0]
["bitfinex","SOLUSD",1731528501902,42.49519837,211.93,211.79,0.1]
["bitfinex","SOLUSD",1731528502206,0.5576564,211.93,211.87,20.0]
["bitfinex","SOLUSD",1731528502592,0.5576564,211.93,211.83,0.94346865]
["bitfinex","SOLUSD",1731528502989,0.5576564,211.93,211.85,0.1]
["bitfinex","SOLUSD",1731528503300,0.5576564,211.93,211.87,16.5194]
["bitfinex","SOLUSD",1731528503492,0.5576564,211.93,211.88,20.0]
["bitfinex","SOLUSD",1731528504379,0.5576564,211.93,211.9,20.0]
["bitfinex","SOLUSD",1731528504991,0.5576564,211.93,211.88,20.94347889]
["bitfinex","SOLUSD",1731528505302,0.5576564,211.93,211.9,20.0]
["bitfinex","SOLUSD",1731528505601,0.5576564,211.93,211.92,42.06958068]
["bitfinex","SOLUSD",1731528505805,0.5576564,211.93,211.92,62.06958068]
["bitfinex","SOLUSD",1731528506388,0.5576564,211.93,211.92,86.17195468]
["bitfinex","SOLUSD",1731528507098,0.5576564,211.93,211.89,16.5179]
["bitfinex","SOLUSD",1731528508317,42.62723708,211.93,211.89,11.7985]
["bitfinex","SOLUSD",1731528508610,42.62723708,211.93,211.89,16.5179]
["bitfinex","SOLUSD",1731528508792,0.5576564,211.93,211.89,16.5179]
["bitfinex","SOLUSD",1731528509184,30.55417903,211.92,211.89,11.7985]
["bitfinex","SOLUSD",1731528509399,23.902374,211.89,211.69,23.7194]
["bitfinex","SOLUSD",1731528509587,30.55417903,211.79,211.7,47.08687903]
["bitfinex","SOLUSD",1731528510098,0.65126335,211.86,211.7,47.08687903]
["bitfinex","SOLUSD",1731528510099,30.55417903,211.77,211.7,16.5327]
["bitfinex","SOLUSD",1731528510285,30.55417903,211.79,211.7,16.5327]
["bitfinex","SOLUSD",1731528510479,30.55417903,211.72,211.7,11.8091]
["bitfinex","SOLUSD",1731528510684,30.55417903,211.78,211.7,16.5327]
["bitfinex","SOLUSD",1731528510897,30.55417903,211.8,211.7,40.151]
["bitfinex","SOLUSD",1731528511080,30.55417903,211.78,211.7,40.151]
["bitfinex","SOLUSD",1731528511293,30.55417903,211.76,211.7,11.8091]
["bitfinex","SOLUSD",1731528511893,30.55417903,211.78,211.7,11.8091]
["bitfinex","SOLUSD",1731528512093,0.1,211.9,211.7,11.8091]
["bitfinex","SOLUSD",1731528512094,0.65126335,211.85,211.71,30.55417903]
["bitfinex","SOLUSD",1731528512298,30.55417903,211.81,211.71,30.55417903]
["bitfinex","SOLUSD",1731528512501,30.55417903,211.85,211.74,30.55417903]
["bitfinex","SOLUSD",1731528512705,30.55417903,211.83,211.74,30.55417903]
["bitfinex","SOLUSD",1731528512899,0.65126335,211.89,211.73,20.0]
["bitfinex","SOLUSD",1731528513222,31.11183543,211.93,211.83,20.0]
["bitfinex","SOLUSD",1731528513509,31.11183543,211.93,211.85,20.0]
["bitfinex","SOLUSD",1731528513724,0.5576564,211.93,211.88,30.55417903]
["bitfinex","SOLUSD",1731528514011,0.5576564,211.93,211.84,16.5218]
["bitfinex","SOLUSD",1731528514208,0.5576564,211.93,211.87,30.55417903]
["bitfinex","SOLUSD",1731528514389,0.5576564,211.93,211.9,20.0]
["bitfinex","SOLUSD",1731528514704,0.5576564,211.93,211.85,0.94364762]
["bitfinex","SOLUSD",1731528514705,0.5576564,211.93,211.87,30.55417903]
["bitfinex","SOLUSD",1731528514909,30.55417903,211.9,211.86,20.0]
["bitfinex","SOLUSD",1731528515416,0.5576564,211.93,211.9,36.5172]
["bitfinex","SOLUSD",1731528515722,0.5576564,211.93,211.92,50.55417903]
["bitfinex","SOLUSD",1731528516012,0.5576564,211.93,211.92,50.65417903]
["bitfinex","SOLUSD",1731528516216,5.64e-05,211.93,211.92,74.43106303]
["bitfinex","SOLUSD",1731528516411,5.64e-05,211.93,211.9,47.07137903]
["bitfinex","SOLUSD",1731528516609,5.64e-05,211.93,211.92,74.33106303]
["bitfinex","SOLUSD",1731528516786,5.64e-05,211.93,211.92,20.0]
["bitfinex","SOLUSD",1731528517196,5.64e-05,211.93,211.91,20.0]
["bitfinex","SOLUSD",1731528517601,5.64e-05,211.93,211.92,24.7187]
["bitfinex","SOLUSD",1731528517995,5.64e-05,211.93,211.92,55.27287903]
["bitfinex","SOLUSD",1731528518195,5.64e-05,211.93,211.92,56.21617286]
["bitfinex","SOLUSD",1731528518619,5.64e-05,211.93,211.9,16.5171]
["bitfinex","SOLUSD",1731528518855,5.64e-05,211.93,211.9,16.5172]
["bitfinex","SOLUSD",1731528518997,5.64e-05,211.93,211.9,11.798]
["bitfinex","SOLUSD",1731528519199,5.64e-05,211.93,211.9,16.5172]
["bitfinex","SOLUSD",1731528519518,5.64e-05,211.93,211.9,42.35217903]
["bitfinex","SOLUSD",1731528519701,5.64e-05,211.93,211.9,11.798]
["bitfinex","SOLUSD",1731528519901,30.55417903,211.91,211.87,4.7198]
["bitfinex","SOLUSD",1731528520110,0.12549,211.89,211.7,4.7236]
["bitfinex","SOLUSD",1731528520317,23.776884,211.87,211.74,11.8069]
["bitfinex","SOLUSD",1731528520501,30.55417903,211.85,211.75,30.55417903]
["bitfinex","SOLUSD",1731528520699,30.55417903,211.92,211.82,30.55417903]
["bitfinex","SOLUSD",1731528521015,30.55417903,211.9,211.81,30.55417903]
["bitfinex","SOLUSD",1731528521223,30.55423543,211.92,211.81,30.55417903]
["bitfinex","SOLUSD",1731528521403,30.55423543,211.92,211.83,30.55417903]
["bitfinex","SOLUSD",1731528521598,5.64e-05,211.92,211.85,30.55417903]
["bitfinex","SOLUSD",1731528521801,30.55423543,211.92,211.84,16.5218]
["bitfinex","SOLUSD",1731528521998,5.64e-05,211.92,211.85,0.12549]
["bitfinex","SOLUSD",1731528522209,5.64e-05,211.92,211.85,1.06876522]
["bitfinex","SOLUSD",1731528522416,5.64e-05,211.92,211.9,30.55417903]
["bitfinex","SOLUSD",1731528522621,5.64e-05,211.92,211.91,0.94308252]
["bitfinex","SOLUSD",1731528522929,5.64e-05,211.92,211.91,44.84545652]
["bitfinex","SOLUSD",1731528523510,5.64e-05,211.92,211.91,49.56435652]
["bitfinex","SOLUSD",1731528523813,5.64e-05,211.92,211.91,87.71040456]
["bitfinex","SOLUSD",1731528524317,5.64e-05,211.92,211.91,87.68491456]
["bitfinex","SOLUSD",1731528524515,5.64e-05,211.92,211.91,87.58491456]
["bitfinex","SOLUSD",1731528524721,0.6917987,212.06,211.93,20.12549]
["bitfinex","SOLUSD",1731528524913,0.6917987,212.06,211.99,38.14604804]
["bitfinex","SOLUSD",1731528525110,0.6917987,212.06,212.0,20.0]
["bitfinex","SOLUSD",1731528525531,0.6917987,212.06,212.01,16.5085]
["bitfinex","SOLUSD",1731528526227,38.14604804,212.05,212.01,16.5085]
["bitfinex","SOLUSD",1731528526529,38.83784674,212.06,212.01,16.5085]
["bitfinex","SOLUSD",1731528527136,38.14604804,212.04,212.01,11.7918]
["bitfinex","SOLUSD",1731528527432,38.14604804,212.02,211.95,11.7949]
["bitfinex","SOLUSD",1731528527729,5.4074987,212.06,211.95,11.7949]
["bitfinex","SOLUSD",1731528527730,38.14604804,212.0,211.95,11.7949]
["bitfinex","SOLUSD",1731528527922,4.7158,212.05,211.85,16.5211]
["bitfinex","SOLUSD",1731528527923,38.14604804,211.96,211.85,16.5211]
["bitfinex","SOLUSD",1731528528125,38.14604804,211.92,211.85,16.5211]
["bitfinex","SOLUSD",1731528528435,38.14604804,211.88,211.85,16.5211]
["bitfinex","SOLUSD",1731528528725,38.14604804,211.9,211.85,16.5211]
["bitfinex","SOLUSD",1731528528932,38.14604804,211.88,211.85,11.8008]
["bitfinex","SOLUSD",1731528529231,0.1,211.85,211.74,4.7227]
["bitfinex","SOLUSD",1731528529434,38.14604804,211.87,211.78,38.14604804]
["bitfinex","SOLUSD",1731528529637,38.14604804,211.91,211.82,38.14604804]
["bitfinex","SOLUSD",1731528529934,38.14604804,211.91,211.79,23.6082]
["bitfinex","SOLUSD",1731528530239,38.14604804,211.93,211.83,38.14604804]
["bitfinex","SOLUSD",1731528530530,38.14604804,211.89,211.79,61.75424804]
["bitfinex","SOLUSD",1731528530835,38.14604804,211.87,211.77,38.14604804]
["bitfinex","SOLUSD",1731528531034,38.14604804,211.87,211.72,4.7232]
["bitfinex","SOLUSD",1731528531035,38.14604804,211.85,211.75,38.14604804]
["bitfinex","SOLUSD",1731528531212,38.14604804,211.85,211.77,38.14604804]
["bitfinex","SOLUSD",1731528531529,42.96364804,211.97,211.79,38.14604804]
["bitfinex","SOLUSD",1731528531530,38.14604804,211.89,211.79,38.14604804]
["bitfinex","SOLUSD",1731528531732,38.14604804,211.93,211.83,38.14604804]
["bitfinex","SOLUSD",1731528531932,38.14604804,211.95,211.85,38.14604804]
["bitfinex","SOLUSD",1731528532106,38.14604804,211.97,211.87,38.14604804]
["bitfinex","SOLUSD",1731528532305,38.14604804,211.89,211.79,58.14604804]
["bitfinex","SOLUSD",1731528532524,38.14604804,211.97,211.82,38.14604804]
["bitfinex","SOLUSD",1731528532731,38.14604804,211.93,211.83,20.0]
["bitfinex","SOLUSD",1731528532937,38.14604804,211.89,211.8,38.14604804]
["bitfinex","SOLUSD",1731528533115,38.14604804,211.89,211.81,20.0]
["bitfinex","SOLUSD",1731528533526,38.14604804,211.87,211.81,20.0]
["bitfinex","SOLUSD",1731528533866,38.14604804,211.89,211.82,16.5233]
["bitfinex","SOLUSD",1731528535618,38.14604804,211.91,211.83,20.0]
["bitfinex","SOLUSD",1731528536009,38.14604804,211.95,211.86,38.14604804]
["bitfinex","SOLUSD",1731528536230,38.14604804,211.95,211.87,20.0]
["bitfinex","SOLUSD",1731528536434,38.14604804,211.97,211.88,38.14604804]
["bitfinex","SOLUSD",1731528536640,38.14604804,211.97,211.89,43.776884]
["bitfinex","SOLUSD",1731528536810,38.14604804,211.99,211.9,38.14604804]
["bitfinex","SOLUSD",1731528537017,38.14604804,211.99,211.89,43.776884]
["bitfinex","SOLUSD",1731528537018,38.14604804,212.01,211.92,38.14604804]
["bitfinex","SOLUSD",1731528537323,38.14604804,212.01,211.89,23.776884]
["bitfinex","SOLUSD",1731528537324,38.14604804,211.99,211.9,58.14604804]
["bitfinex","SOLUSD",1731528537632,38.14604804,211.99,211.91,16.5163]
["bitfinex","SOLUSD",1731528537824,38.14604804,211.97,211.91,16.5163]
["bitfinex","SOLUSD",1731528538025,38.14604804,211.93,211.91,16.5163]
["bitfinex","SOLUSD",1731528538229,38.14604804,211.93,211.78,16.5265]
["bitfinex","SOLUSD",1731528538438,38.14604804,211.89,211.79,38.14604804]
["bitfinex","SOLUSD",1731528538942,38.14604804,211.85,211.78,16.5265]
["bitfinex","SOLUSD",1731528539509,38.14604804,211.85,211.78,11.8047]
["bitfinex","SOLUSD",1731528539943,38.14604804,211.9,211.8,38.14604804]
["bitfinex","SOLUSD",1731528540116,38.14604804,211.92,211.82,38.14604804]
["bitfinex","SOLUSD",1731528540415,38.14604804,211.9,211.81,20.0]
["bitfinex","SOLUSD",1731528540614,38.14604804,211.92,211.83,20.0]
["bitfinex","SOLUSD",1731528541133,0.12549,211.91,211.83,20.0]
["bitfinex","SOLUSD",1731528541446,38.14604804,211.89,211.82,16.5233]
["bitfinex","SOLUSD",1731528541740,38.14604804,211.87,211.82,16.5233]
["bitfinex","SOLUSD",1731528541915,38.14604804,211.89,211.82,16.5233]
["bitfinex","SOLUSD",1731528542118,38.14604804,211.97,211.89,20.0]
["bitfinex","SOLUSD",1731528543048,38.14604804,211.97,211.91,20.0]
["bitfinex","SOLUSD",1731528543229,38.14604804,212.01,211.93,20.99843563]
["bitfinex","SOLUSD",1731528543536,38.14604804,211.95,211.93,0.99843563]
["bitfinex","SOLUSD",1731528543744,0.22549,211.9,211.77,16.5273]
["bitfinex","SOLUSD",1731528543926,38.14604804,211.78,211.65,4.7247]
["bitfinex","SOLUSD",1731528544235,0.12549,211.76,211.65,16.5366]
["bitfinex","SOLUSD",1731528544450,0.12549,211.74,211.65,16.5366]
["bitfinex","SOLUSD",1731528544619,0.12549,211.74,211.65,11.8119]
["bitfinex","SOLUSD",1731528544827,0.12549,211.74,211.44,0.1]
["bitfinex","SOLUSD",1731528544828,0.65126335,211.73,211.52,2.67901764]
["bitfinex","SOLUSD",1731528545127,38.14604804,211.7,211.61,38.14604804]
["bitfinex","SOLUSD",1731528545331,38.14604804,211.63,211.54,38.14604804]
["bitfinex","SOLUSD",1731528545646,0.1,211.71,211.53,5.36942872]
["bitfinex","SOLUSD",1731528545647,38.14604804,211.61,211.55,16.5445]
["bitfinex","SOLUSD",1731528546142,38.14604804,211.68,211.59,38.14604804]
["bitfinex","SOLUSD",1731528546355,38.14604804,211.72,211.63,38.14604804]
["bitfinex","SOLUSD",1731528546639,38.14604804,211.68,211.59,38.14604804]
["bitfinex","SOLUSD",1731528546840,38.14604804,211.7,211.56,5.46942872]
["bitfinex","SOLUSD",1731528547019,38.14604804,211.7,211.6,38.14604804]
["bitfinex","SOLUSD",1731528547215,38.14604804,211.76,211.67,38.14604804]
["bitfinex","SOLUSD",1731528547462,0.1,211.84,211.65,38.14604804]
["bitfinex","SOLUSD",1731528547463,38.14604804,211.74,211.65,38.14604804]
["bitfinex","SOLUSD",1731528547741,38.14604804,211.74,211.66,36.5358]
["bitfinex","SOLUSD",1731528549315,38.14604804,211.76,211.69,38.14604804]
["bitfinex","SOLUSD",1731528549523,38.14604804,211.76,211.69,16.5335]
["bitfinex","SOLUSD",1731528549737,38.14604804,211.76,211.7,20.0]
["bitfinex","SOLUSD",1731528550127,38.14604804,211.78,211.7,20.0]
["bitfinex","SOLUSD",1731528550323,12.427,211.87,211.75,38.14604804]
["bitfinex","SOLUSD",1731528550518,38.14604804,211.84,211.76,20.0]
["bitfinex","SOLUSD",1731528550929,38.14604804,211.82,211.76,20.0]
["bitfinex","SOLUSD",1731528551244,38.14604804,211.88,211.79,38.14604804]
["bitfinex","SOLUSD",1731528551422,38.14604804,211.86,211.78,20.0]
["bitfinex","SOLUSD",1731528551620,38.14604804,211.86,211.79,40.1339]
["bitfinex","SOLUSD",1731528552337,38.14604804,211.8,211.79,16.5257]
["bitfinex","SOLUSD",1731528552537,38.14604804,211.8,211.74,11.8067]
["bitfinex","SOLUSD",1731528552741,38.14604804,211.75,211.74,11.8067]
["bitfinex","SOLUSD",1731528553436,20.0,211.74,211.57,38.14604804]
["bitfinex","SOLUSD",1731528553633,13.0582,211.76,211.57,38.14604804]
["bitfinex","SOLUSD",1731528553634,38.14604804,211.72,211.63,38.14604804]
["bitfinex","SOLUSD",1731528553827,38.14604804,211.7,211.63,38.14604804]
["bitfinex","SOLUSD",1731528554033,38.14604804,211.7,211.61,38.14604804]
["bitfinex","SOLUSD",1731528554249,38.14604804,211.68,211.59,38.14604804]
["bitfinex","SOLUSD",1731528554449,38.14604804,211.66,211.58,40.1738]
["bitfinex","SOLUSD",1731528554752,51.20424804,211.76,211.65,38.14604804]
["bitfinex","SOLUSD",1731528555045,38.14604804,211.74,211.65,38.14604804]
["bitfinex","SOLUSD",1731528555248,38.14604804,211.8,211.71,38.14604804]
["bitfinex","SOLUSD",1731528555453,0.65126335,211.93,211.72,0.94420051]
["bitfinex","SOLUSD",1731528555633,13.0582,211.96,211.72,0.94420051]
["bitfinex","SOLUSD",1731528555634,13.0582,211.96,211.77,0.1]
["bitfinex","SOLUSD",1731528555831,30.4636,212.05,211.73,16.5303]
["bitfinex","SOLUSD",1731528555832,30.4636,212.05,211.83,0.2]
["bitfinex","SOLUSD",1731528556030,13.7499987,212.06,211.88,20.0]
["bitfinex","SOLUSD",1731528556252,13.7499987,212.06,211.92,20.0]
["bitfinex","SOLUSD",1731528556442,38.14604804,212.04,211.95,38.14604804]
["bitfinex","SOLUSD",1731528556756,38.14604804,212.04,211.97,20.0]
["bitfinex","SOLUSD",1731528556955,38.83784674,212.06,211.98,23.776884]
["bitfinex","SOLUSD",1731528557453,0.6917987,212.06,212.05,38.14604804]
["bitfinex","SOLUSD",1731528557755,0.6917987,212.06,212.05,66.63873204]
["bitfinex","SOLUSD",1731528557930,0.6917987,212.06,212.05,86.63873204]
["bitfinex","SOLUSD",1731528558135,0.6917987,212.06,212.05,86.76422204]
["bitfinex","SOLUSD",1731528558536,0.6917987,212.06,212.05,86.63873204]
["bitfinex","SOLUSD",1731528558741,38.14604804,212.22,212.07,0.12549]
["bitfinex","SOLUSD",1731528558935,38.14604804,212.22,212.15,38.14604804]
["bitfinex","SOLUSD",1731528559140,38.14604804,212.22,212.13,38.14604804]
["bitfinex","SOLUSD",1731528559740,0.65126335,212.21,212.14,11.7846]
["bitfinex","SOLUSD",1731528559937,0.1,212.23,212.14,11.7846]
["bitfinex","SOLUSD",1731528559938,0.2,212.23,212.14,11.7846]
["bitfinex","SOLUSD",1731528560138,38.14604804,212.15,212.14,11.7846]
["bitfinex","SOLUSD",1731528560347,38.14604804,212.17,212.14,11.7846]
["bitfinex","SOLUSD",1731528560658,0.22549,212.21,212.1,4.7147]
["bitfinex","SOLUSD",1731528560853,38.14604804,212.13,212.1,4.7147]
["bitfinex","SOLUSD",1731528561150,38.14604804,212.15,212.1,16.5015]
["bitfinex","SOLUSD",1731528561554,38.14604804,212.17,212.1,23.776884]
["bitfinex","SOLUSD",1731528561744,38.14604804,212.16,212.07,38.14604804]
["bitfinex","SOLUSD",1731528562261,38.14604804,212.08,211.99,38.14604804]
["bitfinex","SOLUSD",1731528562556,38.14604804,212.08,211.79,12.46940053]
["bitfinex","SOLUSD",1731528562557,38.14604804,212.06,211.97,38.14604804]
["bitfinex","SOLUSD",1731528562853,38.14604804,212.06,211.86,38.24604804]
["bitfinex","SOLUSD",1731528562854,0.1,212.14,211.87,0.1]
["bitfinex","SOLUSD",1731528563058,2.57393437,212.23,211.86,38.14604804]
["bitfinex","SOLUSD",1731528563059,0.1,212.21,211.96,0.1]
["bitfinex","SOLUSD",1731528563241,38.14604804,212.14,212.05,38.14604804]
["bitfinex","SOLUSD",1731528563433,38.14604804,212.14,212.03,38.14604804]
["bitfinex","SOLUSD",1731528563634,38.14604804,212.12,212.04,16.5062]
["bitfinex","SOLUSD",1731528563831,38.14604804,212.08,212.04,16.5062]
["bitfinex","SOLUSD",1731528564058,38.14604804,212.06,212.04,16.5062]
["bitfinex","SOLUSD",1731528564245,38.14604804,212.12,212.04,16.5062]
["bitfinex","SOLUSD",1731528564435,0.2,212.23,212.07,38.14604804]
["bitfinex","SOLUSD",1731528564635,38.14604804,212.17,212.07,38.14604804]
["bitfinex","SOLUSD",1731528564862,38.14604804,212.11,212.04,16.5062]
["bitfinex","SOLUSD",1731528565067,38.14604804,212.06,211.97,38.14604804]
["bitfinex","SOLUSD",1731528565356,0.1,212.14,211.98,11.7932]
["bitfinex","SOLUSD",1731528565656,0.65126335,212.14,211.98,11.7932]
["bitfinex","SOLUSD",1731528567569,38.14604804,212.12,212.03,38.14604804]
["bitfinex","SOLUSD",1731528567858,0.12549,212.15,212.09,38.14604804]
["bitfinex","SOLUSD",1731528568966,38.27153804,212.15,212.07,38.14604804]
["bitfinex","SOLUSD",1731528569145,38.14604804,212.11,212.06,0.99843563]
["bitfinex","SOLUSD",1731528569344,38.14604804,212.09,212.06,0.99843563]
["bitfinex","SOLUSD",1731528569863,1.30408379,212.15,212.06,17.50293563]
["bitfinex","SOLUSD",1731528569864,38.14604804,212.13,212.06,17.50293563]
["bitfinex","SOLUSD",1731528570357,38.14604804,212.11,212.06,17.50293563]
["bitfinex","SOLUSD",1731528570939,38.14604804,212.13,212.06,17.50293563]
["bitfinex","SOLUSD",1731528571348,38.27153804,212.15,212.06,79.22718367]
["bitfinex","SOLUSD",1731528571674,9e-05,212.15,212.14,38.14604804]
["bitfinex","SOLUSD",1731528571840,9e-05,212.15,212.14,66.63673204]
["bitfinex","SOLUSD",1731528572036,9e-05,212.15,212.14,87.62349326]
["bitfinex","SOLUSD",1731528572241,9e-05,212.15,212.14,43.72111926]
["bitfinex","SOLUSD",1731528572642,9e-05,212.15,212.14,42.77894631]
["bitfinex","SOLUSD",1731528573141,9e-05,212.15,212.14,4.7138]
["bitfinex","SOLUSD",1731528573342,9e-05,212.15,212.14,42.77894631]
["bitfinex","SOLUSD",1731528573867,9e-05,212.15,212.14,4.7138]
["bitfinex","SOLUSD",1731528574440,9e-05,212.15,212.14,42.77894631]
["bitfinex","SOLUSD",1731528574752,9e-05,212.15,212.14,4.7138]
["bitfinex","SOLUSD",1731528576563,9e-05,212.15,212.13,11.7851]
["bitfinex","SOLUSD",1731528576740,38.06514631,212.14,212.06,0.99843563]
["bitfinex","SOLUSD",1731528576943,20.0,212.03,211.98,11.7934]
["bitfinex","SOLUSD",1731528577172,38.06514631,211.99,211.94,4.7183]
["bitfinex","SOLUSD",1731528577551,12.0157,212.04,211.94,16.514]
["bitfinex","SOLUSD",1731528577762,184.28630123,212.31,211.94,16.514]
["bitfinex","SOLUSD",1731528577763,38.06514631,212.09,211.99,38.06514631]
["bitfinex","SOLUSD",1731528578063,38.06514631,212.13,212.05,38.06514631]
["bitfinex","SOLUSD",1731528578261,38.06514631,212.17,212.07,38.06514631]
["bitfinex","SOLUSD",1731528578561,38.06514631,212.19,212.09,38.06514631]
["bitfinex","SOLUSD",1731528578763,38.06514631,212.17,212.09,38.06514631]
["bitfinex","SOLUSD",1731528578949,38.06514631,212.21,212.11,38.06514631]
["bitfinex","SOLUSD",1731528579866,38.06514631,212.19,212.09,38.06514631]
["bitfinex","SOLUSD",1731528580056,38.06514631,212.19,212.11,38.06514631]
["bitfinex","SOLUSD",1731528580566,13.1641,212.24,212.13,38.06514631]
["bitfinex","SOLUSD",1731528580766,38.06514631,212.23,212.13,38.06514631]
["bitfinex","SOLUSD",1731528581551,13.1641,212.24,212.09,0.94245716]
["bitfinex","SOLUSD",1731528581552,51.24451643,212.24,212.14,38.08041643]
["bitfinex","SOLUSD",1731528581749,1.17807145,212.29,212.14,38.08041643]
["bitfinex","SOLUSD",1731528581750,1.17807145,212.29,212.17,43.776884]
["bitfinex","SOLUSD",1731528581962,0.1,212.49,212.29,17.1868]
["bitfinex","SOLUSD",1731528581963,38.08041643,212.39,212.29,17.1868]
["bitfinex","SOLUSD",1731528582161,38.08041643,212.41,212.3,38.08041643]
["bitfinex","SOLUSD",1731528582462,38.08041643,212.39,212.29,17.1868]
["bitfinex","SOLUSD",1731528582968,38.08041643,212.37,212.29,17.1868]
["bitfinex","SOLUSD",1731528583171,38.08041643,212.31,212.29,0.7]
["bitfinex","SOLUSD",1731528584968,0.5965207,212.32,212.29,0.7]
["bitfinex","SOLUSD",1731528585551,38.18041643,212.31,212.29,0.7]
["bitfinex","SOLUSD",1731528585871,38.08041643,212.31,212.29,0.7]
["bitfinex","SOLUSD",1731528586061,1.17771213,212.3,212.29,0.7]
["bitfinex","SOLUSD",1731528586467,0.12549,212.25,212.16,11.7832]
["bitfinex","SOLUSD",1731528586659,38.08041643,212.18,212.1,49.86701643]
["bitfinex","SOLUSD",1731528586856,0.1,212.23,212.08,38.08041643]
["bitfinex","SOLUSD",1731528586857,38.08041643,212.16,212.08,38.08041643]
["bitfinex","SOLUSD",1731528587065,38.08041643,212.18,212.1,4.7147]
["bitfinex","SOLUSD",1731528587277,38.08041643,212.18,212.09,11.7872]
["bitfinex","SOLUSD",1731528587278,38.08041643,212.16,212.09,11.7872]
["bitfinex","SOLUSD",1731528587481,38.30590643,212.16,212.05,4.7158]
["bitfinex","SOLUSD",1731528587658,0.1,212.14,212.05,4.7158]
["bitfinex","SOLUSD",1731528587857,38.08041643,212.16,212.07,38.08041643]
["bitfinex","SOLUSD",1731528588070,38.08041643,212.2,212.11,38.08041643]
["bitfinex","SOLUSD",1731528588267,38.08041643,212.22,212.13,38.08041643]
["bitfinex","SOLUSD",1731528588571,1.17815795,212.21,212.13,38.08041643]
["bitfinex","SOLUSD",1731528588954,38.08041643,212.24,212.15,38.08041643]
["bitfinex","SOLUSD",1731528589169,38.08041643,212.26,212.17,38.08041643]
["bitfinex","SOLUSD",1731528589360,38.08041643,212.31,212.22,38.08041643]
["bitfinex","SOLUSD",1731528589672,38.08041643,212.31,212.04,32.7981]
["bitfinex","SOLUSD",1731528589673,38.08041643,212.25,212.16,38.08041643]
["bitfinex","SOLUSD",1731528590080,1.17806321,212.24,212.17,4.7132]
["bitfinex","SOLUSD",1731528590375,38.08041643,212.25,212.17,16.4962]
["bitfinex","SOLUSD",1731528590548,38.08041643,212.27,212.18,38.08041643]
["bitfinex","SOLUSD",1731528590753,1.17805838,212.26,212.2,38.08041643]
["bitfinex","SOLUSD",1731528590955,0.5965207,212.32,212.25,38.08041643]
["bitfinex","SOLUSD",1731528591355,39.25810635,212.31,212.23,38.08041643]
["bitfinex","SOLUSD",1731528591551,1.17768992,212.31,212.23,38.08041643]
["bitfinex","SOLUSD",1731528591758,0.5965207,212.32,212.25,38.08041643]
["bitfinex","SOLUSD",1731528592177,0.5965207,212.32,212.26,16.4892]
["bitfinex","SOLUSD",1731528592353,1.17758272,212.31,212.26,16.4892]
["bitfinex","SOLUSD",1731528592559,0.12549,212.29,212.21,11.7807]
["bitfinex","SOLUSD",1731528592759,1.17789766,212.29,212.21,54.57341643]
["bitfinex","SOLUSD",1731528593161,38.67693713,212.32,212.23,38.08041643]
["bitfinex","SOLUSD",1731528593368,0.5965207,212.32,212.23,38.08041643]
["bitfinex","SOLUSD",1731528593574,1.17764464,212.31,212.21,54.57341643]
["bitfinex","SOLUSD",1731528593753,39.25806107,212.31,212.21,54.57341643]
["bitfinex","SOLUSD",1731528594158,39.25806107,212.31,212.23,38.08041643]
["bitfinex","SOLUSD",1731528594454,39.25806107,212.31,212.24,4.7116]
["bitfinex","SOLUSD",1731528594673,0.5965207,212.32,212.24,4.7116]
["bitfinex","SOLUSD",1731528594958,0.5965207,212.32,212.3,38.08041643]
["bitfinex","SOLUSD",1731528595661,0.5965207,212.32,212.26,38.08041643]
["bitfinex","SOLUSD",1731528595862,0.5965207,212.32,212.24,54.57111643]
["bitfinex","SOLUSD",1731528596259,38.67693713,212.32,212.24,54.57111643]
["bitfinex","SOLUSD",1731528596573,0.5965207,212.32,212.26,38.08041643]
["bitfinex","SOLUSD",1731528596752,0.5965207,212.32,212.28,38.08041643]
["bitfinex","SOLUSD",1731528597572,0.5965207,212.32,212.24,16.4907]
["bitfinex","SOLUSD",1731528597573,0.5965207,212.32,212.24,54.57111643]
["bitfinex","SOLUSD",1731528597776,38.08041643,212.27,212.19,11.7815]
["bitfinex","SOLUSD",1731528598084,38.08041643,212.25,212.19,11.7815]
["bitfinex","SOLUSD",1731528598460,38.08041643,212.25,212.19,16.4942]
["bitfinex","SOLUSD",1731528598755,38.08041643,212.27,212.19,16.4942]
["bitfinex","SOLUSD",1731528598955,1.17787307,212.26,212.19,16.4942]
["bitfinex","SOLUSD",1731528599152,38.08041643,212.25,212.19,16.4942]
["bitfinex","SOLUSD",1731528599580,1.17801879,212.27,212.2,38.08041643]
["bitfinex","SOLUSD",1731528599756,1.17801879,212.27,212.19,16.4942]
["bitfinex","SOLUSD",1731528599757,38.08041643,212.27,212.19,16.4942]
["bitfinex","SOLUSD",1731528600258,38.08041643,212.21,212.13,11.7847]
["bitfinex","SOLUSD",1731528600453,38.08041643,212.19,212.11,4.7143]
["bitfinex","SOLUSD",1731528600688,38.08041643,212.19,211.97,50.30691643]
["bitfinex","SOLUSD",1731528600689,38.08041643,212.15,212.08,49.86801643]
["bitfinex","SOLUSD",1731528600979,1.17863834,212.14,212.08,16.5028]
["bitfinex","SOLUSD",1731528601166,38.08041643,212.17,212.09,38.08041643]
["bitfinex","SOLUSD",1731528601363,38.08041643,212.15,212.08,16.5028]
["bitfinex","SOLUSD",1731528601680,11.7715,212.38,212.12,38.08041643]
["bitfinex","SOLUSD",1731528601977,38.08041643,212.3,212.2,38.08041643]
["bitfinex","SOLUSD",1731528602177,38.08041643,212.34,212.26,38.08041643]
["bitfinex","SOLUSD",1731528602381,39.25795322,212.4,212.3,38.08041643]
["bitfinex","SOLUSD",1731528602676,12.6312,212.43,212.31,20.0]
["bitfinex","SOLUSD",1731528602972,1.17687468,212.45,212.31,43.776884]
["bitfinex","SOLUSD",1731528603287,1.17687322,212.51,212.31,44.84387257]
["bitfinex","SOLUSD",1731528603576,38.08041643,212.48,212.39,38.08041643]
["bitfinex","SOLUSD",1731528603781,38.08041643,212.48,212.33,38.08041643]
["bitfinex","SOLUSD",1731528603782,37.08041643,212.42,212.33,38.08041643]
["bitfinex","SOLUSD",1731528603952,38.08041643,212.42,212.34,38.08041643]
["bitfinex","SOLUSD",1731528604357,1.17704078,212.41,212.35,16.4822]
["bitfinex","SOLUSD",1731528604577,1.17704078,212.41,212.35,11.773]
["bitfinex","SOLUSD",1731528604774,1.17704078,212.41,212.25,23.776884]
["bitfinex","SOLUSD",1731528604775,38.08041643,212.36,212.25,38.08041643]
["bitfinex","SOLUSD",1731528604983,38.08041643,212.3,212.21,38.08041643]
["bitfinex","SOLUSD",1731528605279,38.08041643,212.3,212.16,4.7134]
["bitfinex","SOLUSD",1731528605280,38.08041643,212.22,212.16,16.4969]
["bitfinex","SOLUSD",1731528605460,38.08041643,212.22,212.1,11.7865]
["bitfinex","SOLUSD",1731528605461,1.27816941,212.21,212.1,11.7865]
["bitfinex","SOLUSD",1731528605781,0.1,212.16,212.04,11.7897]
["bitfinex","SOLUSD",1731528605987,0.12549,212.12,211.99,7.20813201]
["bitfinex","SOLUSD",1731528606160,5.99335481,212.12,211.99,14.28423201]
["bitfinex","SOLUSD",1731528606490,5.99335481,212.12,211.93,0.99843563]
["bitfinex","SOLUSD",1731528606491,0.1,212.05,211.93,12.79443563]
["bitfinex","SOLUSD",1731528606784,38.08041643,211.96,211.93,0.99843563]
["bitfinex","SOLUSD",1731528606952,1.17978164,211.95,211.93,0.99843563]
["bitfinex","SOLUSD",1731528607158,38.08041643,212.02,211.93,55.59345206]
["bitfinex","SOLUSD",1731528607371,1.17928785,212.07,211.93,17.51303563]
["bitfinex","SOLUSD",1731528607572,1.17898566,212.06,211.99,38.08041643]
["bitfinex","SOLUSD",1731528607758,1.17906278,212.07,211.99,38.08041643]
["bitfinex","SOLUSD",1731528607962,1.17907726,212.07,211.99,38.08041643]
["bitfinex","SOLUSD",1731528608166,38.08041643,212.02,211.93,55.59345206]
["bitfinex","SOLUSD",1731528608486,38.08041643,211.94,211.93,0.99843563]
["bitfinex","SOLUSD",1731528609168,38.08041643,211.98,211.93,0.99843563]
["bitfinex","SOLUSD",1731528609360,1.17960327,212.01,211.93,39.07885206]
["bitfinex","SOLUSD",1731528609562,23.51348985,212.16,211.93,39.07885206]
["bitfinex","SOLUSD",1731528609563,38.08041643,212.04,211.95,38.08041643]
["bitfinex","SOLUSD",1731528609780,38.08041643,212.08,211.99,38.08041643]
["bitfinex","SOLUSD",1731528609962,38.08041643,212.1,212.01,38.08041643]
["bitfinex","SOLUSD",1731528610162,38.08041643,212.1,212.02,4.7165]
["bitfinex","SOLUSD",1731528610364,38.08041643,212.04,211.93,0.99843563]
["bitfinex","SOLUSD",1731528610560,38.08041643,211.99,211.93,5.71683563]
["bitfinex","SOLUSD",1731528610977,1.17949895,211.98,211.93,0.99843563]
["bitfinex","SOLUSD",1731528611181,38.08041643,211.95,211.93,0.99843563]
["bitfinex","SOLUSD",1731528611397,0.1,211.93,211.83,11.8019]
["bitfinex","SOLUSD",1731528611698,38.08041643,211.97,211.76,11.8055]
["bitfinex","SOLUSD",1731528611699,38.08041643,211.84,211.76,11.8055]
["bitfinex","SOLUSD",1731528611983,14.19692255,211.92,211.76,11.8055]
["bitfinex","SOLUSD",1731528612169,13.0167,211.92,211.76,11.8055]
["bitfinex","SOLUSD",1731528612356,1.17981329,211.91,211.76,11.8055]
["bitfinex","SOLUSD",1731528612561,13.0167,211.92,211.76,11.8055]
["bitfinex","SOLUSD",1731528612760,1.17981371,211.91,211.76,11.8055]
["bitfinex","SOLUSD",1731528612967,13.0167,211.92,211.84,38.08041643]
["bitfinex","SOLUSD",1731528613164,38.08041643,211.97,211.88,38.08041643]
["bitfinex","SOLUSD",1731528613484,38.08041643,211.89,211.77,38.08041643]
["bitfinex","SOLUSD",1731528613660,38.08041643,211.91,211.83,38.08041643]
["bitfinex","SOLUSD",1731528613860,38.08041643,211.91,211.76,11.8055]
["bitfinex","SOLUSD",1731528613861,1.17985725,211.9,211.82,38.08041643]
["bitfinex","SOLUSD",1731528614079,1.17985725,211.9,211.76,11.8055]
["bitfinex","SOLUSD",1731528614080,1.17996853,211.9,211.81,38.08041643]
["bitfinex","SOLUSD",1731528614301,38.08041643,211.91,211.83,38.08041643]
["bitfinex","SOLUSD",1731528614581,38.08041643,211.95,211.86,38.08041643]
["bitfinex","SOLUSD",1731528614887,38.08041643,211.97,211.88,38.08041643]
["bitfinex","SOLUSD",1731528615058,38.08041643,212.05,211.95,38.08041643]
["bitfinex","SOLUSD",1731528615370,1.17921924,212.09,211.99,38.08041643]
["bitfinex","SOLUSD",1731528615764,13.0167,212.11,212.03,38.08041643]
["bitfinex","SOLUSD",1731528615967,38.08041643,212.16,212.08,38.08041643]
["bitfinex","SOLUSD",1731528616166,1.17889123,212.18,212.08,38.08041643]
["bitfinex","SOLUSD",1731528616167,39.25930766,212.18,212.08,38.08041643]
["bitfinex","SOLUSD",1731528616361,39.25930766,212.18,212.09,16.5023]
["bitfinex","SOLUSD",1731528616576,51.09711643,212.2,212.1,38.08041643]
["bitfinex","SOLUSD",1731528616978,38.08041643,212.14,212.09,16.5023]
["bitfinex","SOLUSD",1731528617294,0.1,212.23,212.12,38.08041643]
["bitfinex","SOLUSD",1731528617295,38.08041643,212.23,212.12,38.08041643]
["bitfinex","SOLUSD",1731528617590,38.08041643,212.21,212.12,38.08041643]
["bitfinex","SOLUSD",1731528618167,38.08041643,212.23,212.12,38.08041643]
["bitfinex","SOLUSD",1731528618366,38.08041643,212.19,212.13,16.4992]
["bitfinex","SOLUSD",1731528618589,1.17848756,212.18,212.13,11.7852]
["bitfinex","SOLUSD",1731528618765,38.08041643,212.23,212.13,16.4992]
["bitfinex","SOLUSD",1731528618972,38.08041643,212.23,212.14,38.08041643]
["bitfinex","SOLUSD",1731528619288,38.08041643,212.19,212.13,16.4992]
["bitfinex","SOLUSD",1731528619595,38.08041643,212.27,212.17,38.08041643]
["bitfinex","SOLUSD",1731528619777,38.08041643,212.34,212.25,38.08041643]
["bitfinex","SOLUSD",1731528620081,1.17745199,212.4,212.2,44.91884559]
["bitfinex","SOLUSD",1731528620389,38.08041643,212.34,212.26,38.08041643]
["bitfinex","SOLUSD",1731528620696,38.08041643,212.38,212.29,38.08041643]
["bitfinex","SOLUSD",1731528620981,1.17732694,212.37,212.29,38.08041643]
["bitfinex","SOLUSD",1731528621165,38.08041643,212.38,212.29,38.08041643]
["bitfinex","SOLUSD",1731528621370,38.08041643,212.38,212.27,38.08041643]
["bitfinex","SOLUSD",1731528621583,38.08041643,212.38,212.29,38.08041643]
["bitfinex","SOLUSD",1731528621791,38.08041643,212.38,212.21,40.0537]
["bitfinex","SOLUSD",1731528621792,38.08041643,212.34,212.25,38.08041643]
["bitfinex","SOLUSD",1731528621995,38.08041643,212.28,212.21,16.493]
["bitfinex","SOLUSD",1731528622359,6.50618956,212.33,212.13,23.5704]
["bitfinex","SOLUSD",1731528622360,1.17789465,212.27,212.13,23.5704]
["bitfinex","SOLUSD",1731528622687,6.60618956,212.35,212.14,18.840502]
["bitfinex","SOLUSD",1731528622688,1.17796078,212.26,212.14,18.840502]
["bitfinex","SOLUSD",1731528622871,1.17796078,212.26,212.1,40.0742]
["bitfinex","SOLUSD",1731528623187,1.17796078,212.26,211.12,38.6063193]
["bitfinex","SOLUSD",1731528623188,20.22549,212.2,212.07,4.7152]
["bitfinex","SOLUSD",1731528623383,0.1,212.17,212.04,18.390594]
["bitfinex","SOLUSD",1731528623591,38.08041643,212.08,212.04,16.5056]
["bitfinex","SOLUSD",1731528623884,38.08041643,212.08,211.97,23.5878]
["bitfinex","SOLUSD",1731528623885,6.50618956,212.15,212.01,38.08041643]
["bitfinex","SOLUSD",1731528624089,38.08041643,212.13,212.03,38.08041643]
["bitfinex","SOLUSD",1731528624287,38.08041643,212.11,212.03,38.08041643]
["bitfinex","SOLUSD",1731528624468,1.17888992,212.1,212.01,38.08041643]
["bitfinex","SOLUSD",1731528625467,1.17888992,212.1,212.02,16.5078]
["bitfinex","SOLUSD",1731528625800,1.17888992,212.1,212.03,38.08041643]
["bitfinex","SOLUSD",1731528626086,38.08041643,212.13,212.03,38.08041643]
["bitfinex","SOLUSD",1731528626398,1.17864911,212.12,212.03,38.08041643]
["bitfinex","SOLUSD",1731528626574,1.17867885,212.11,212.03,38.08041643]
["bitfinex","SOLUSD",1731528626770,38.08041643,212.15,212.05,38.08041643]
["bitfinex","SOLUSD",1731528626976,51.32201643,212.21,212.13,38.08041643]
["bitfinex","SOLUSD",1731528627290,38.08041643,212.26,212.15,38.08041643]
["bitfinex","SOLUSD",1731528627472,38.08041643,212.28,212.19,38.08041643]
["bitfinex","SOLUSD",1731528627674,1.17778325,212.27,212.19,38.08041643]
["bitfinex","SOLUSD",1731528627884,38.08041643,212.28,212.19,38.08041643]
["bitfinex","SOLUSD",1731528628291,1.17784432,212.27,212.19,38.08041643]
["bitfinex","SOLUSD",1731528628590,38.08041643,212.28,212.19,38.08041643]
["bitfinex","SOLUSD",1731528628779,38.08041643,212.26,212.15,38.08041643]
["bitfinex","SOLUSD",1731528628978,38.08041643,212.22,212.13,38.08041643]
["bitfinex","SOLUSD",1731528629179,1.1782284,212.21,212.13,38.08041643]
["bitfinex","SOLUSD",1731528629372,38.08041643,212.2,212.12,16.5]
["bitfinex","SOLUSD",1731528629578,38.08041643,212.14,212.1,4.7146]
["bitfinex","SOLUSD",1731528629774,38.08041643,212.11,211.96,0.049322]
["bitfinex","SOLUSD",1731528629975,38.08041643,212.01,211.96,0.049322]
["bitfinex","SOLUSD",1731528630200,1.17937302,212.0,211.96,0.049322]
["bitfinex","SOLUSD",1731528630874,1.17938608,212.08,211.98,38.08041643]
["bitfinex","SOLUSD",1731528631076,1.17938608,212.08,211.96,16.561522]
["bitfinex","SOLUSD",1731528631077,12.6716,212.13,212.06,38.08041643]
["bitfinex","SOLUSD",1731528631422,38.08041643,212.21,212.11,38.08041643]
["bitfinex","SOLUSD",1731528631602,18.67188231,212.26,212.12,16.5]
["bitfinex","SOLUSD",1731528631774,1.17805678,212.25,212.12,16.5]
["bitfinex","SOLUSD",1731528631978,12.7821,212.26,212.12,40.0715]
["bitfinex","SOLUSD",1731528632282,1.1779264,212.3,212.14,23.776884]
["bitfinex","SOLUSD",1731528632592,38.08041643,212.29,212.19,38.08041643]
["bitfinex","SOLUSD",1731528633095,38.08041643,212.27,212.19,38.08041643]
["bitfinex","SOLUSD",1731528633293,38.08041643,212.29,212.19,38.08041643]
["bitfinex","SOLUSD",1731528633489,38.08041643,212.29,212.2,16.4938]
["bitfinex","SOLUSD",1731528633696,1.17777834,212.28,212.2,16.4938]
["bitfinex","SOLUSD",1731528633878,38.08041643,212.27,212.2,16.4938]
["bitfinex","SOLUSD",1731528634075,38.08041643,212.25,212.2,11.7813]
["bitfinex","SOLUSD",1731528634404,1.17801912,212.24,212.2,11.7813]
["bitfinex","SOLUSD",1731528634896,39.25849165,212.23,212.15,4.7134]
["bitfinex","SOLUSD",1731528635094,38.08041643,212.27,212.17,38.08041643]
["bitfinex","SOLUSD",1731528635296,38.08041643,212.27,212.15,16.4975]
["bitfinex","SOLUSD",1731528635297,38.08041643,212.23,212.15,16.4975]
["bitfinex","SOLUSD",1731528635595,38.08041643,212.21,212.15,16.4975]
["bitfinex","SOLUSD",1731528635898,1.1782383,212.2,212.11,38.08041643]
["bitfinex","SOLUSD",1731528636093,38.08041643,212.24,212.15,38.08041643]
["bitfinex","SOLUSD",1731528636292,38.08041643,212.28,212.19,38.08041643]
["bitfinex","SOLUSD",1731528636780,5.88771903,212.32,212.17,38.08041643]
["bitfinex","SOLUSD",1731528636781,38.08041643,212.26,212.17,38.08041643]
["bitfinex","SOLUSD",1731528637097,38.08041643,212.24,212.15,38.08041643]
["bitfinex","SOLUSD",1731528637304,38.08041643,212.16,212.1,16.5014]
["bitfinex","SOLUSD",1731528637499,38.08041643,212.18,212.1,16.5014]
["bitfinex","SOLUSD",1731528637688,1.17803008,212.23,212.17,38.08041643]
["bitfinex","SOLUSD",1731528637893,1.17794809,212.35,212.21,38.08041643]
["bitfinex","SOLUSD",1731528638193,38.08041643,212.3,212.21,38.08041643]
["bitfinex","SOLUSD",1731528638501,38.08041643,212.28,212.19,38.08041643]
["bitfinex","SOLUSD",1731528638708,38.08041643,212.3,212.21,38.08041643]
["bitfinex","SOLUSD",1731528639004,38.08041643,212.3,212.22,16.4922]
["bitfinex","SOLUSD",1731528639510,38.08041643,212.28,212.22,16.4922]
["bitfinex","SOLUSD",1731528639682,38.08041643,212.3,212.22,16.4922]
["bitfinex","SOLUSD",1731528639999,1.17770828,212.29,212.22,16.4922]
["bitfinex","SOLUSD",1731528640190,38.08041643,212.28,212.22,16.4922]
["bitfinex","SOLUSD",1731528640501,38.08041643,212.26,212.17,38.08041643]
["bitfinex","SOLUSD",1731528640703,1.17786599,212.25,212.17,38.08041643]
["bitfinex","SOLUSD",1731528641092,1.17786599,212.25,212.18,4.7129]
["bitfinex","SOLUSD",1731528641493,11.7732,212.35,212.18,4.7129]
["bitfinex","SOLUSD",1731528641494,39.22563141,212.34,212.24,38.04757938]
["bitfinex","SOLUSD",1731528641697,38.04757938,212.41,212.19,38.04757938]
["bitfinex","SOLUSD",1731528641698,38.04757938,212.38,212.29,38.04757938]
["bitfinex","SOLUSD",1731528641903,1.17752501,212.4,212.2,1.14202]
["bitfinex","SOLUSD",1731528641904,38.04757938,212.4,212.31,38.04757938]
["bitfinex","SOLUSD",1731528642118,38.04757938,212.42,212.33,38.04757938]
["bitfinex","SOLUSD",1731528642405,38.04757938,212.38,212.29,38.04757938]
["bitfinex","SOLUSD",1731528642587,38.04757938,212.4,212.31,38.04757938]
["bitfinex","SOLUSD",1731528642790,38.04757938,212.38,212.29,38.04757938]
["bitfinex","SOLUSD",1731528643004,38.04757938,212.4,212.32,16.4844]
["bitfinex","SOLUSD",1731528643193,38.04757938,212.38,212.32,16.4844]
["bitfinex","SOLUSD",1731528643702,38.04757938,212.42,212.33,38.04757938]
["bitfinex","SOLUSD",1731528644082,38.04757938,212.4,212.32,16.4844]
["bitfinex","SOLUSD",1731528644995,38.04757938,212.42,212.32,16.4844]
["bitfinex","SOLUSD",1731528645203,38.04757938,212.4,212.32,16.4844]
["bitfinex","SOLUSD",1731528645389,38.04757938,212.42,212.33,38.04757938]
["bitfinex","SOLUSD",1731528646113,38.04757938,212.4,212.32,16.4844]
["bitfinex","SOLUSD",1731528646446,50.66207938,212.45,212.34,38.04757938]
["bitfinex","SOLUSD",1731528646611,1.17695955,212.44,212.34,38.04757938]
["bitfinex","SOLUSD",1731528646780,1.17695955,212.44,212.35,16.4822]
["bitfinex","SOLUSD",1731528646982,38.04757938,212.43,212.35,16.4822]
["bitfinex","SOLUSD",1731528647509,38.04757938,212.41,212.35,16.4822]
["bitfinex","SOLUSD",1731528648087,38.02210741,212.41,212.35,16.4822]
["bitfinex","SOLUSD",1731528648607,38.02210741,212.43,212.35,11.773]
["bitfinex","SOLUSD",1731528649088,38.02210741,212.45,212.36,38.02210741]
["bitfinex","SOLUSD",1731528649290,38.02210741,212.47,212.38,38.02210741]
["bitfinex","SOLUSD",1731528649611,38.02210741,212.45,212.36,38.02210741]
["bitfinex","SOLUSD",1731528650609,1.17692339,212.44,212.37,16.4806]
["bitfinex","SOLUSD",1731528650822,38.02210741,212.43,212.37,16.4806]
["bitfinex","SOLUSD",1731528651308,38.02210741,212.39,212.32,11.7742]
["bitfinex","SOLUSD",1731528651512,38.02210741,212.35,212.32,11.7742]
["bitfinex","SOLUSD",1731528651728,1.17737947,212.34,212.32,11.7742]
["bitfinex","SOLUSD",1731528652003,38.02210741,212.33,212.26,11.7775]
["bitfinex","SOLUSD",1731528652315,38.02210741,212.3,212.26,11.7775]
["bitfinex","SOLUSD",1731528652486,1.17770191,212.32,212.26,11.7775]
["bitfinex","SOLUSD",1731528652487,38.02210741,212.32,212.26,11.7775]
["bitfinex","SOLUSD",1731528652893,38.02210741,212.3,212.26,11.7775]
["bitfinex","SOLUSD",1731528653094,38.02210741,212.3,212.11,0.1]
["bitfinex","SOLUSD",1731528653095,38.02210741,212.28,212.21,16.4926]
["bitfinex","SOLUSD",1731528653387,38.02210741,212.28,212.24,16.4907]
["bitfinex","SOLUSD",1731528653587,38.02210741,212.32,212.24,16.4907]
["bitfinex","SOLUSD",1731528653789,1.17766622,212.31,212.24,16.4907]
["bitfinex","SOLUSD",1731528654107,38.02210741,212.32,212.24,16.4907]
["bitfinex","SOLUSD",1731528654302,1.17763507,212.31,212.24,16.4907]
["bitfinex","SOLUSD",1731528654510,38.02210741,212.27,212.24,16.4907]
["bitfinex","SOLUSD",1731528654690,12.611,212.35,212.24,16.4907]
["bitfinex","SOLUSD",1731528654691,38.02210741,212.25,212.24,11.7791]
["bitfinex","SOLUSD",1731528655085,38.02210741,212.29,212.24,16.4907]
["bitfinex","SOLUSD",1731528655280,1.17798106,212.33,212.24,16.4907]
["bitfinex","SOLUSD",1731528655281,38.02210741,212.31,212.24,16.4907]
["bitfinex","SOLUSD",1731528655504,38.02210741,212.37,212.28,38.02210741]
["bitfinex","SOLUSD",1731528655885,38.02210741,212.37,212.26,38.02210741]
["bitfinex","SOLUSD",1731528656087,38.02210741,212.33,212.24,78.07100741]
["bitfinex","SOLUSD",1731528656424,38.02210741,212.27,212.24,16.4907]
["bitfinex","SOLUSD",1731528656596,38.02210741,212.33,212.24,54.51280741]
["bitfinex","SOLUSD",1731528656911,38.02210741,212.35,212.26,38.02210741]
["bitfinex","SOLUSD",1731528657108,1.17751255,212.34,212.26,38.02210741]
["bitfinex","SOLUSD",1731528657792,1.17751255,212.34,212.27,16.4883]
["bitfinex","SOLUSD",1731528658107,38.02210741,212.37,212.28,38.02210741]
["bitfinex","SOLUSD",1731528658410,38.02210741,212.41,212.3,38.02210741]
["bitfinex","SOLUSD",1731528658708,38.02210741,212.37,212.28,38.02210741]
["bitfinex","SOLUSD",1731528659085,1.17736283,212.36,212.28,38.02210741]
["bitfinex","SOLUSD",1731528659914,1.17736283,212.36,212.29,16.4868]
["bitfinex","SOLUSD",1731528660209,38.02210741,212.41,212.32,38.02210741]
["bitfinex","SOLUSD",1731528660409,38.02210741,212.39,212.29,40.0394]
["bitfinex","SOLUSD",1731528660608,38.02210741,212.35,212.29,16.4868]
["bitfinex","SOLUSD",1731528660801,38.02210741,212.33,212.27,4.7108]
["bitfinex","SOLUSD",1731528660996,38.02210741,212.31,212.27,4.7108]
["bitfinex","SOLUSD",1731528661204,1.17782416,212.3,212.27,4.7108]
["bitfinex","SOLUSD",1731528661404,38.02210741,212.33,212.27,16.4882]
["bitfinex","SOLUSD",1731528661712,38.02210741,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1731528661912,1.178018,212.27,212.23,0.12549]
["bitfinex","SOLUSD",1731528662095,38.02210741,212.24,212.23,0.12549]
["bitfinex","SOLUSD",1731528662290,1.178018,212.27,212.23,0.12549]
["bitfinex","SOLUSD",1731528662495,1.178018,212.27,212.23,4.83729]
["bitfinex","SOLUSD",1731528662704,1.17791738,212.29,212.23,54.63899741]
["bitfinex","SOLUSD",1731528663295,1.17776601,212.31,212.23,54.63899741]
["bitfinex","SOLUSD",1731528663516,38.02210741,212.3,212.23,16.61689]
["bitfinex","SOLUSD",1731528663704,38.02210741,212.28,212.23,0.12549]
["bitfinex","SOLUSD",1731528663903,1.17813826,212.27,212.23,4.83729]
["bitfinex","SOLUSD",1731528664093,38.02210741,212.24,212.23,0.12549]
["bitfinex","SOLUSD",1731528664512,82.02448141,212.24,212.23,0.12549]
["bitfinex","SOLUSD",1731528664699,83.10305212,212.24,212.23,0.12549]
["bitfinex","SOLUSD",1731528664896,39.20067812,212.24,212.23,0.12549]
["bitfinex","SOLUSD",1731528665102,83.20305212,212.24,212.23,0.12549]
["bitfinex","SOLUSD",1731528665405,0.12549,212.18,212.03,38.02210741]
["bitfinex","SOLUSD",1731528665593,0.2,212.19,212.09,38.02210741]
["bitfinex","SOLUSD",1731528665594,1.1789525,212.17,212.09,38.02210741]
["bitfinex","SOLUSD",1731528665798,1.1789525,212.17,212.11,38.02210741]
["bitfinex","SOLUSD",1731528666104,1.17860929,212.22,212.15,38.02210741]
["bitfinex","SOLUSD",1731528666304,38.02210741,212.28,212.1,40.1752]
["bitfinex","SOLUSD",1731528666509,38.02210741,212.26,212.18,38.02210741]
["bitfinex","SOLUSD",1731528666721,1.17794768,212.25,212.16,38.02210741]
["bitfinex","SOLUSD",1731528667013,1.17822139,212.25,212.16,38.02210741]
["bitfinex","SOLUSD",1731528667421,38.02210741,212.24,212.14,38.02210741]
["bitfinex","SOLUSD",1731528667723,38.02210741,212.22,212.14,38.02210741]
["bitfinex","SOLUSD",1731528667901,1.17838889,212.21,212.15,4.7136]
["bitfinex","SOLUSD",1731528668304,38.02210741,212.2,212.14,11.7843]
["bitfinex","SOLUSD",1731528668498,38.02210741,212.16,212.09,11.7871]
["bitfinex","SOLUSD",1731528668701,38.02210741,212.2,212.1,38.02210741]
["bitfinex","SOLUSD",1731528668961,38.02210741,212.16,212.09,16.502]
["bitfinex","SOLUSD",1731528669121,1.1786917,212.15,212.09,16.502]
["bitfinex","SOLUSD",1731528669623,1.17862877,212.17,212.1,38.02210741]
["bitfinex","SOLUSD",1731528669917,39.20063347,212.26,212.16,38.02210741]
["bitfinex","SOLUSD",1731528670111,38.02210741,212.24,212.14,38.02210741]
["bitfinex","SOLUSD",1731528670415,38.02210741,212.2,212.1,38.02210741]
["bitfinex","SOLUSD",1731528670596,38.02210741,212.16,212.09,16.502]
["bitfinex","SOLUSD",1731528670797,38.02210741,212.14,212.07,4.7153]
["bitfinex","SOLUSD",1731528670997,1.17883829,212.13,212.07,4.7153]
["bitfinex","SOLUSD",1731528671428,38.02210741,212.14,212.07,4.7153]
["bitfinex","SOLUSD",1731528671633,1.1788974,212.13,212.07,4.7153]
["bitfinex","SOLUSD",1731528671800,1.1788974,212.13,212.04,38.02210741]
["bitfinex","SOLUSD",1731528671999,1.17895326,212.17,212.08,38.02210741]
["bitfinex","SOLUSD",1731528672712,38.02210741,212.24,212.14,38.02210741]
["bitfinex","SOLUSD",1731528673024,1.17819896,212.27,212.2,38.02210741]
["bitfinex","SOLUSD",1731528673324,39.1998838,212.32,212.24,38.02210741]
["bitfinex","SOLUSD",1731528673533,38.02210741,212.3,212.2,38.02210741]
["bitfinex","SOLUSD",1731528673709,38.02210741,212.28,212.2,38.02210741]
["bitfinex","SOLUSD",1731528673906,1.17805097,212.27,212.22,38.02210741]
["bitfinex","SOLUSD",1731528674224,1.17791687,212.29,212.22,38.02210741]
["bitfinex","SOLUSD",1731528674415,1.17791687,212.29,212.21,16.493]
["bitfinex","SOLUSD",1731528674620,1.17791687,212.29,212.22,38.02210741]
["bitfinex","SOLUSD",1731528675001,1.17791687,212.29,212.21,16.493]
["bitfinex","SOLUSD",1731528675209,1.17791687,212.29,212.22,38.02210741]
["bitfinex","SOLUSD",1731528675408,1.17791687,212.29,212.22,23.32330741]
["bitfinex","SOLUSD",1731528675618,38.02210741,212.31,212.22,23.32330741]
["bitfinex","SOLUSD",1731528675927,1.17790024,212.33,212.26,38.02210741]
["bitfinex","SOLUSD",1731528676129,38.02210741,212.39,212.3,38.02210741]
["bitfinex","SOLUSD",1731528676483,1.1774296,212.41,212.34,38.02210741]
["bitfinex","SOLUSD",1731528676612,12.4717,212.45,212.38,38.02210741]
["bitfinex","SOLUSD",1731528676927,1.17695629,212.44,212.38,38.02210741]
["bitfinex","SOLUSD",1731528677233,1.17695629,212.44,212.36,38.02210741]
["bitfinex","SOLUSD",1731528677400,1.17706852,212.44,212.38,38.02210741]
["bitfinex","SOLUSD",1731528678030,1.17706852,212.44,212.39,16.479]
["bitfinex","SOLUSD",1731528678330,0.4158938,212.5,212.4,38.02210741]
["bitfinex","SOLUSD",1731528678503,1.17676977,212.49,212.42,38.02210741]
["bitfinex","SOLUSD",1731528679327,1.59265902,212.5,212.43,16.4759]
["bitfinex","SOLUSD",1731528680127,0.4158938,212.5,212.48,38.02210741]
["bitfinex","SOLUSD",1731528681419,0.4158938,212.5,212.49,4.7061]
["bitfinex","SOLUSD",1731528683964,0.4158938,212.5,212.48,16.472]
["bitfinex","SOLUSD",1731528684242,0.4158938,212.5,212.48,11.7657]
["bitfinex","SOLUSD",1731528684534,0.4158938,212.5,212.48,16.472]
["bitfinex","SOLUSD",1731528684727,0.4158938,212.5,212.48,54.49410741]
["bitfinex","SOLUSD",1731528685413,0.4158938,212.5,212.49,20.0]
["bitfinex","SOLUSD",1731528685830,0.4158938,212.5,212.48,54.49410741]
["bitfinex","SOLUSD",1731528688313,0.4158938,212.5,212.48,11.7657]
["bitfinex","SOLUSD",1731528688514,38.02210741,212.49,212.44,4.707]
["bitfinex","SOLUSD",1731528688750,38.02210741,212.47,212.43,11.7684]
["bitfinex","SOLUSD",1731528689040,38.02210741,212.45,212.37,49.79360741]
["bitfinex","SOLUSD",1731528689215,38.02210741,212.4,212.31,38.02210741]
["bitfinex","SOLUSD",1731528689418,38.02210741,212.42,212.33,38.02210741]
["bitfinex","SOLUSD",1731528689621,1.17713315,212.45,212.37,38.02210741]
["bitfinex","SOLUSD",1731528689835,0.4158938,212.5,212.43,38.02210741]
["bitfinex","SOLUSD",1731528690032,0.4158938,212.5,212.35,0.2]
["bitfinex","SOLUSD",1731528690033,0.4158938,212.5,212.48,38.02210741]
["bitfinex","SOLUSD",1731528690213,0.4158938,212.5,212.46,38.02210741]
["bitfinex","SOLUSD",1731528690414,0.4158938,212.5,212.44,38.02210741]
["bitfinex","SOLUSD",1731528691318,38.02210741,212.48,212.4,38.02210741]
["bitfinex","SOLUSD",1731528691519,1.17692315,212.47,212.4,38.02210741]
["bitfinex","SOLUSD",1731528691739,38.02210741,212.44,212.34,38.02210741]
["bitfinex","SOLUSD",1731528692036,38.02210741,212.46,212.36,38.02210741]
["bitfinex","SOLUSD",1731528692222,38.02210741,212.44,212.36,38.02210741]
["bitfinex","SOLUSD",1731528692426,0.4158938,212.5,212.35,16.4822]
["bitfinex","SOLUSD",1731528692427,38.02210741,212.48,212.38,38.02210741]
["bitfinex","SOLUSD",1731528692631,1.17682577,212.47,212.38,38.02210741]
["bitfinex","SOLUSD",1731528693047,1.17682577,212.47,212.4,38.02210741]
["bitfinex","SOLUSD",1731528693345,38.02210741,212.46,212.38,38.02210741]
["bitfinex","SOLUSD",1731528693634,1.17690059,212.45,212.38,38.02210741]
["bitfinex","SOLUSD",1731528693944,38.02210741,212.46,212.39,16.479]
["bitfinex","SOLUSD",1731528694138,1.17694043,212.45,212.39,16.479]
["bitfinex","SOLUSD",1731528694341,1.17694043,212.45,212.4,38.02210741]
["bitfinex","SOLUSD",1731528694534,38.43800121,212.5,212.44,38.02210741]
["bitfinex","SOLUSD",1731528694535,0.4158938,212.5,212.44,38.02210741]
["bitfinex","SOLUSD",1731528694721,0.4158938,212.5,212.46,38.02210741]
["bitfinex","SOLUSD",1731528695418,0.4158938,212.5,212.48,38.02210741]
["bitfinex","SOLUSD",1731528695843,0.4158938,212.5,212.47,4.7065]
["bitfinex","SOLUSD",1731528696734,0.4158938,212.5,212.48,38.02210741]
["bitfinex","SOLUSD",1731528697326,0.4158938,212.5,212.47,16.4728]
["bitfinex","SOLUSD",1731528697738,0.4158938,212.5,212.48,38.02210741]
["bitfinex","SOLUSD",1731528697938,0.4158938,212.5,212.49,4.7061]
["bitfinex","SOLUSD",1731528698983,0.4158938,212.5,212.42,38.02210741]
["bitfinex","SOLUSD",1731528699119,38.02210741,212.47,212.4,4.7079]
["bitfinex","SOLUSD",1731528699442,1.17686229,212.46,212.39,11.7707]
["bitfinex","SOLUSD",1731528699741,1.17686229,212.46,212.42,38.02210741]
["bitfinex","SOLUSD",1731528699945,1.17686229,212.46,212.43,4.7074]
["bitfinex","SOLUSD",1731528700445,5.1217938,212.5,212.37,4.7085]
["bitfinex","SOLUSD",1731528700446,39.19897283,212.45,212.37,4.7085]
["bitfinex","SOLUSD",1731528700622,52.49987283,212.45,212.36,42.73090741]
["bitfinex","SOLUSD",1731528700826,14.47776542,212.45,212.38,38.02210741]
["bitfinex","SOLUSD",1731528701125,1.17703274,212.46,212.42,38.02210741]
["bitfinex","SOLUSD",1731528701327,1.17680371,212.49,212.42,38.02210741]
["bitfinex","SOLUSD",1731528702045,1.17680371,212.49,212.44,38.02210741]
["bitfinex","SOLUSD",1731528702254,0.4158938,212.5,212.46,38.02210741]
["bitfinex","SOLUSD",1731528702638,1.59238842,212.5,212.46,38.02210741]
["bitfinex","SOLUSD",1731528702844,1.59238842,212.5,212.44,38.02210741]
["bitfinex","SOLUSD",1731528703030,51.32300741,212.53,212.43,16.4759]
["bitfinex","SOLUSD",1731528703031,13.3009,212.53,212.47,38.02210741]
["bitfinex","SOLUSD",1731528703451,0.51029377,212.52,212.47,38.02210741]
["bitfinex","SOLUSD",1731528704028,13.3009,212.53,212.49,38.02210741]
["bitfinex","SOLUSD",1731528704234,0.51029377,212.57,212.49,38.02210741]
["bitfinex","SOLUSD",1731528704453,5.21459377,212.57,212.49,38.02210741]
["bitfinex","SOLUSD",1731528704651,0.51029377,212.57,212.49,38.02210741]
["bitfinex","SOLUSD",1731528704841,0.51029377,212.57,212.51,38.02210741]
["bitfinex","SOLUSD",1731528705035,0.51029377,212.57,212.49,38.02210741]
["bitfinex","SOLUSD",1731528705257,0.51029377,212.59,212.49,38.02210741]
["bitfinex","SOLUSD",1731528705643,0.51029377,212.59,212.48,16.4721]
["bitfinex","SOLUSD",1731528705644,0.51029377,212.59,212.51,38.02210741]
["bitfinex","SOLUSD",1731528706073,38.02210741,212.54,212.48,11.7658]
["bitfinex","SOLUSD",1731528706230,38.02210741,212.52,212.43,73.32740741]
["bitfinex","SOLUSD",1731528706430,0.51029377,212.51,212.45,38.02210741]
["bitfinex","SOLUSD",1731528706658,0.51029377,212.53,212.45,38.02210741]
["bitfinex","SOLUSD",1731528707662,5.21549377,212.53,212.46,4.7067]
["bitfinex","SOLUSD",1731528707960,38.02210741,212.48,212.4,16.4781]
["bitfinex","SOLUSD",1731528708158,38.02210741,212.46,212.4,16.4781]
["bitfinex","SOLUSD",1731528708352,0.51029377,212.45,212.4,16.4781]
["bitfinex","SOLUSD",1731528708656,0.51029377,212.5,212.43,38.02210741]
["bitfinex","SOLUSD",1731528709037,38.53240118,212.5,212.41,38.02210741]
["bitfinex","SOLUSD",1731528709638,38.53240118,212.5,212.42,16.4767]
["bitfinex","SOLUSD",1731528709840,38.02210741,212.48,212.42,11.7691]
["bitfinex","SOLUSD",1731528710136,5.21619377,212.5,212.42,11.7691]
["bitfinex","SOLUSD",1731528710137,0.51029377,212.47,212.42,16.4767]
["bitfinex","SOLUSD",1731528710568,0.51029377,212.49,212.43,38.02210741]
["bitfinex","SOLUSD",1731528710766,0.51029377,212.51,212.47,38.02210741]
["bitfinex","SOLUSD",1731528710966,43.23740118,212.54,212.45,38.02210741]
["bitfinex","SOLUSD",1731528711276,43.23740118,212.54,212.34,38.02210741]
["bitfinex","SOLUSD",1731528711277,12.9959,212.45,212.34,38.02210741]
["bitfinex","SOLUSD",1731528711480,12.9959,212.45,212.32,11.7746]
["bitfinex","SOLUSD",1731528711481,38.02210741,212.41,212.32,54.50650741]
["bitfinex","SOLUSD",1731528711679,38.02210741,212.39,212.32,16.4844]
["bitfinex","SOLUSD",1731528711862,38.02210741,212.43,212.34,38.02210741]
["bitfinex","SOLUSD",1731528712066,0.51029377,212.42,212.34,38.02210741]
["bitfinex","SOLUSD",1731528713478,0.51029377,212.42,212.36,38.02210741]
["bitfinex","SOLUSD",1731528713656,0.51029377,212.44,212.36,38.02210741]
["bitfinex","SOLUSD",1731528713865,0.51029377,212.44,212.38,38.02210741]
["bitfinex","SOLUSD",1731528715163,38.12210741,212.4,212.31,11.775]
["bitfinex","SOLUSD",1731528715481,38.12210741,212.4,212.22,42.392046]
["bitfinex","SOLUSD",1731528715482,0.12549,212.31,212.22,30.611546]
["bitfinex","SOLUSD",1731528715664,38.02210741,212.25,212.22,18.831646]
["bitfinex","SOLUSD",1731528715979,38.02210741,212.25,212.17,42.73520741]
["bitfinex","SOLUSD",1731528715980,0.51029377,212.24,212.17,42.73520741]
["bitfinex","SOLUSD",1731528716493,0.51029377,212.24,212.21,38.02210741]
["bitfinex","SOLUSD",1731528716665,38.02210741,212.3,212.23,38.02210741]
["bitfinex","SOLUSD",1731528716871,0.51029377,212.29,212.23,38.02210741]
["bitfinex","SOLUSD",1731528717562,0.51029377,212.29,212.24,4.7116]
["bitfinex","SOLUSD",1731528717768,0.51029377,212.31,212.25,38.02210741]
["bitfinex","SOLUSD",1731528718174,0.51029377,212.31,212.24,16.4907]
["bitfinex","SOLUSD",1731528718378,38.02210741,212.3,212.24,11.7791]
["bitfinex","SOLUSD",1731528718593,0.51029377,212.29,212.23,38.02210741]
["bitfinex","SOLUSD",1731528718969,0.51029377,212.29,212.22,4.7119]
["bitfinex","SOLUSD",1731528719666,0.51029377,212.35,212.27,38.02210741]
["bitfinex","SOLUSD",1731528719871,12.54859377,212.36,212.31,38.02210741]
["bitfinex","SOLUSD",1731528720186,0.8,212.38,212.35,38.02210741]
["bitfinex","SOLUSD",1731528720566,0.8,212.38,212.33,38.02210741]
["bitfinex","SOLUSD",1731528720768,0.8,212.38,212.31,38.02210741]
["bitfinex","SOLUSD",1731528721089,0.22549,212.31,212.22,16.4921]
["bitfinex","SOLUSD",1731528721299,38.02210741,212.28,212.22,11.7802]
["bitfinex","SOLUSD",1731528721465,38.02210741,212.26,212.17,35.3486]
["bitfinex","SOLUSD",1731528721668,0.51029377,212.25,212.17,40.0618]
["bitfinex","SOLUSD",1731528721988,38.02210741,212.24,212.17,11.7826]
["bitfinex","SOLUSD",1731528722167,0.1,212.21,212.08,38.02210741]
["bitfinex","SOLUSD",1731528722369,0.1,212.21,211.98,0.1]
["bitfinex","SOLUSD",1731528722370,38.02210741,212.15,212.07,16.5036]
["bitfinex","SOLUSD",1731528722592,38.02210741,212.13,212.05,4.7157]
["bitfinex","SOLUSD",1731528722804,38.02210741,212.07,212.02,16.5078]
["bitfinex","SOLUSD",1731528723090,38.02210741,212.03,211.98,4.7174]
["bitfinex","SOLUSD",1731528723292,0.51029377,212.05,211.99,38.02210741]
["bitfinex","SOLUSD",1731528723671,0.51029377,212.05,212.01,38.02210741]
["bitfinex","SOLUSD",1731528723885,0.51029377,212.05,211.97,4.7176]
["bitfinex","SOLUSD",1731528723886,0.12549,212.04,211.97,42.73970741]
["bitfinex","SOLUSD",1731528724094,38.14759741,212.02,211.96,0.4652158]
["bitfinex","SOLUSD",1731528724390,0.12549,211.99,211.96,0.4652158]
["bitfinex","SOLUSD",1731528724581,0.51029377,211.99,211.97,38.02210741]
["bitfinex","SOLUSD",1731528724888,0.51029377,212.03,211.97,38.02210741]
["bitfinex","SOLUSD",1731528725481,0.51029377,212.05,212.01,38.02210741]
["bitfinex","SOLUSD",1731528725795,0.51029377,212.05,211.97,42.73970741]
["bitfinex","SOLUSD",1731528725993,0.51029377,212.05,211.97,54.53380741]
["bitfinex","SOLUSD",1731528726294,0.51029377,212.05,211.98,38.02210741]
["bitfinex","SOLUSD",1731528726472,0.51029377,212.05,212.02,38.02210741]
["bitfinex","SOLUSD",1731528726672,0.51029377,212.11,212.04,38.02210741]
["bitfinex","SOLUSD",1731528726872,38.02210741,212.1,212.02,38.02210741]
["bitfinex","SOLUSD",1731528727089,38.02210741,212.06,211.98,38.02210741]
["bitfinex","SOLUSD",1731528727269,0.12549,212.03,211.96,0.4652158]
["bitfinex","SOLUSD",1731528727596,0.12549,212.03,211.93,1.13890654]
["bitfinex","SOLUSD",1731528727597,12.24339,211.97,211.93,1.13890654]
["bitfinex","SOLUSD",1731528727897,12.24339,211.97,211.9,0.12549]
["bitfinex","SOLUSD",1731528727898,38.02210741,211.94,211.9,0.12549]
["bitfinex","SOLUSD",1731528728107,0.51029377,211.96,211.9,4.84439]
["bitfinex","SOLUSD",1731528728410,0.51029377,211.96,211.9,16.64239]
["bitfinex","SOLUSD",1731528729180,0.51029377,211.96,211.91,38.02210741]
["bitfinex","SOLUSD",1731528729497,12.0179,211.97,211.95,38.02210741]
["bitfinex","SOLUSD",1731528729696,0.51029377,211.96,211.92,16.5156]
["bitfinex","SOLUSD",1731528729993,0.51029377,212.0,211.95,38.02210741]
["bitfinex","SOLUSD",1731528730383,0.51029377,212.0,211.93,38.02210741]
["bitfinex","SOLUSD",1731528730584,0.51029377,212.0,211.92,16.5156]
["bitfinex","SOLUSD",1731528730890,0.51029377,212.02,211.94,38.02210741]
["bitfinex","SOLUSD",1731528731594,0.51029377,212.02,211.96,38.02210741]
["bitfinex","SOLUSD",1731528731806,13.2362,212.12,212.0,38.02210741]
["bitfinex","SOLUSD",1731528731977,13.2362,212.12,212.08,38.02210741]
["bitfinex","SOLUSD",1731528732178,0.51029377,212.18,212.1,38.02210741]
["bitfinex","SOLUSD",1731528732376,0.51029377,212.18,212.13,38.02210741]
["bitfinex","SOLUSD",1731528733191,13.2362,212.2,210.0,10.0]
["bitfinex","SOLUSD",1731528733192,0.63578377,212.19,212.09,38.02210741]
["bitfinex","SOLUSD",1731528733385,0.63578377,212.19,212.11,38.02210741]
["bitfinex","SOLUSD",1731528733579,0.51029377,212.19,212.12,4.7143]
["bitfinex","SOLUSD",1731528734092,0.51029377,212.19,212.12,38.02210741]
["bitfinex","SOLUSD",1731528734291,0.12549,212.18,212.1,54.52320741]
["bitfinex","SOLUSD",1731528734491,0.51029377,212.17,212.12,38.02210741]
["bitfinex","SOLUSD",1731528734688,0.51029377,212.19,212.14,38.02210741]
["bitfinex","SOLUSD",1731528734893,12.9957,212.27,212.18,38.02210741]
["bitfinex","SOLUSD",1731528735203,0.51029377,212.32,212.25,38.02210741]
["bitfinex","SOLUSD",1731528735379,0.51029377,212.34,212.29,38.02210741]
["bitfinex","SOLUSD",1731528735705,38.02210741,212.31,212.21,38.02210741]
["bitfinex","SOLUSD",1731528735874,0.51029377,212.3,212.21,38.02210741]
["bitfinex","SOLUSD",1731528736074,0.51029377,212.3,212.2,16.4938]
["bitfinex","SOLUSD",1731528736075,38.02210741,212.26,212.2,16.4938]
["bitfinex","SOLUSD",1731528736294,0.51029377,212.25,212.2,16.4938]
["bitfinex","SOLUSD",1731528736893,38.02210741,212.22,212.14,11.7842]
["bitfinex","SOLUSD",1731528737076,38.02210741,212.3,212.16,38.02210741]
["bitfinex","SOLUSD",1731528737077,0.51029377,212.21,212.16,38.02210741]
["bitfinex","SOLUSD",1731528737277,0.51029377,212.25,212.2,38.02210741]
["bitfinex","SOLUSD",1731528737477,0.51029377,212.27,212.2,38.02210741]
["bitfinex","SOLUSD",1731528737774,38.02210741,212.22,212.15,16.4977]
["bitfinex","SOLUSD",1731528737976,0.1,212.26,212.15,11.7841]
["bitfinex","SOLUSD",1731528737977,38.02210741,212.2,212.15,11.7841]
["bitfinex","SOLUSD",1731528738194,38.02210741,212.2,212.08,23.5752]
["bitfinex","SOLUSD",1731528738195,0.51029377,212.19,212.1,38.02210741]
["bitfinex","SOLUSD",1731528738409,38.02210741,212.16,212.09,16.502]
["bitfinex","SOLUSD",1731528738577,0.51029377,212.15,212.09,16.502]
["bitfinex","SOLUSD",1731528739000,38.02210741,212.12,212.03,49.81240741]
["bitfinex","SOLUSD",1731528739196,0.51029377,212.15,212.03,49.81240741]
["bitfinex","SOLUSD",1731528739197,38.02210741,212.08,212.03,11.7903]
["bitfinex","SOLUSD",1731528739394,0.51029377,212.07,212.03,11.7903]
["bitfinex","SOLUSD",1731528739577,6.43035623,212.11,212.03,16.5066]
["bitfinex","SOLUSD",1731528739773,0.12549,212.09,212.03,16.5066]
["bitfinex","SOLUSD",1731528740098,0.51029377,212.08,212.03,11.7903]
["bitfinex","SOLUSD",1731528740306,0.51029377,212.08,212.03,49.81240741]
["bitfinex","SOLUSD",1731528740600,0.51029377,212.11,212.03,49.81240741]
["bitfinex","SOLUSD",1731528740977,0.51029377,212.11,212.05,38.02210741]
["bitfinex","SOLUSD",1731528741178,0.51029377,212.13,212.05,38.02210741]
["bitfinex","SOLUSD",1731528741520,0.51029377,212.12,212.07,38.02210741]
["bitfinex","SOLUSD",1731528741682,0.51029377,212.16,212.09,38.02210741]
["bitfinex","SOLUSD",1731528741883,12.3997,212.17,212.11,38.02210741]
["bitfinex","SOLUSD",1731528741884,12.90999377,212.17,212.11,38.02210741]
["bitfinex","SOLUSD",1731528742115,38.02210741,212.3,212.08,16.5032]
["bitfinex","SOLUSD",1731528742116,0.51029377,212.23,212.15,38.02210741]
["bitfinex","SOLUSD",1731528742276,0.51029377,212.24,212.19,38.02210741]
["bitfinex","SOLUSD",1731528742475,0.51029377,212.24,212.11,0.1]
["bitfinex","SOLUSD",1731528742476,0.51029377,212.31,212.23,38.02210741]
["bitfinex","SOLUSD",1731528742681,38.02210741,212.28,212.19,38.02210741]
["bitfinex","SOLUSD",1731528742882,0.51029377,212.27,212.19,38.02210741]
["bitfinex","SOLUSD",1731528743809,0.51029377,212.27,212.15,38.02210741]
["bitfinex","SOLUSD",1731528743810,38.02210741,212.24,212.15,38.02210741]
["bitfinex","SOLUSD",1731528743979,0.71029377,212.27,212.13,38.02210741]
["bitfinex","SOLUSD",1731528743980,38.02210741,212.22,212.13,38.02210741]
["bitfinex","SOLUSD",1731528744174,0.51029377,212.21,212.17,38.02210741]
["bitfinex","SOLUSD",1731528744379,38.53240118,212.32,212.19,38.02210741]
["bitfinex","SOLUSD",1731528744582,38.02210741,212.29,212.2,38.02210741]
["bitfinex","SOLUSD",1731528744809,0.63578377,212.28,212.2,38.02210741]
["bitfinex","SOLUSD",1731528745194,38.02210741,212.25,212.16,38.02210741]
["bitfinex","SOLUSD",1731528745412,0.51029377,212.24,212.18,38.02210741]
["bitfinex","SOLUSD",1731528745794,0.51029377,212.24,212.19,4.7127]
["bitfinex","SOLUSD",1731528746296,0.63578377,212.26,212.19,4.7127]
["bitfinex","SOLUSD",1731528746980,0.51029377,212.32,212.25,38.02210741]
["bitfinex","SOLUSD",1731528747188,13.2167,212.33,212.29,38.02210741]
["bitfinex","SOLUSD",1731528747384,0.51029377,212.38,212.31,38.02210741]
["bitfinex","SOLUSD",1731528747834,0.12549,212.37,212.29,38.02210741]
["bitfinex","SOLUSD",1731528748130,0.51029377,212.36,212.29,38.02210741]
["bitfinex","SOLUSD",1731528749022,0.51029377,212.38,212.31,38.02210741]
["bitfinex","SOLUSD",1731528749620,0.12549,212.37,212.31,38.02210741]
["bitfinex","SOLUSD",1731528749828,0.51029377,212.36,212.29,38.02210741]
["bitfinex","SOLUSD",1731528750203,0.51029377,212.36,212.23,40.0507]
["bitfinex","SOLUSD",1731528750204,0.51029377,212.36,212.31,38.02210741]
["bitfinex","SOLUSD",1731528750411,50.4465,212.42,212.33,38.02210741]
["bitfinex","SOLUSD",1731528750412,0.51029377,212.38,212.33,38.02210741]
["bitfinex","SOLUSD",1731528750711,0.12549,212.4,212.32,20.0]
["bitfinex","SOLUSD",1731528750910,0.51029377,212.39,212.32,20.0]
["bitfinex","SOLUSD",1731528751109,0.12549,212.38,212.32,24.7097]
["bitfinex","SOLUSD",1731528751326,0.51029377,212.37,212.32,4.7097]
["bitfinex","SOLUSD",1731528751503,0.51029377,212.4,212.36,20.0]
["bitfinex","SOLUSD",1731528751705,71.7737258,212.5,212.36,20.0]
["bitfinex","SOLUSD",1731528751706,0.51029377,212.46,212.38,38.02210741]
["bitfinex","SOLUSD",1731528752004,0.51029377,212.46,212.4,38.02210741]
["bitfinex","SOLUSD",1731528752210,7.3630399,212.48,212.36,20.0]
["bitfinex","SOLUSD",1731528752211,7.3630399,212.48,212.44,38.02210741]
["bitfinex","SOLUSD",1731528752430,7.3630399,212.48,212.47,58.02210741]
["bitfinex","SOLUSD",1731528753236,7.3630399,212.48,212.47,62.72860741]
["bitfinex","SOLUSD",1731528753814,71.7737258,212.5,212.47,62.72860741]
["bitfinex","SOLUSD",1731528753815,71.7737258,212.5,212.48,20.0]
["bitfinex","SOLUSD",1731528754015,71.7737258,212.5,212.49,38.02210741]
["bitfinex","SOLUSD",1731528755311,71.7737258,212.5,212.49,4.7061]
["bitfinex","SOLUSD",1731528755524,71.7737258,212.5,212.47,16.4728]
["bitfinex","SOLUSD",1731528755728,0.51029377,212.49,212.47,16.4728]
["bitfinex","SOLUSD",1731528755935,0.51029377,212.49,212.47,11.7663]
["bitfinex","SOLUSD",1731528756228,0.51029377,212.49,212.43,4.7073]
["bitfinex","SOLUSD",1731528756229,38.53240118,212.49,212.43,4.7073]
["bitfinex","SOLUSD",1731528756629,71.7737258,212.5,212.47,38.02210741]
["bitfinex","SOLUSD",1731528756825,71.7737258,212.5,212.49,38.02210741]
["bitfinex","SOLUSD",1731528757413,71.7737258,212.5,212.49,42.72820741]
["bitfinex","SOLUSD",1731528758028,71.7737258,212.5,212.49,4.7061]
["bitfinex","SOLUSD",1731528758231,71.7737258,212.5,212.49,62.72820741]
["bitfinex","SOLUSD",1731528759735,71.7737258,212.5,212.49,42.72820741]
["bitfinex","SOLUSD",1731528760113,71.7737258,212.5,212.46,4.7066]
["bitfinex","SOLUSD",1731528760420,0.51029377,212.49,212.46,4.7066]
["bitfinex","SOLUSD",1731528760622,71.7737258,212.5,212.48,38.02210741]
["bitfinex","SOLUSD",1731528761237,0.51029377,212.49,212.46,54.49560741]
["bitfinex","SOLUSD",1731528761407,71.7737258,212.5,212.48,38.02210741]
["bitfinex","SOLUSD",1731528762730,0.51029377,212.49,212.46,54.49560741]
["bitfinex","SOLUSD",1731528763740,0.51029377,212.49,212.46,16.4735]
["bitfinex","SOLUSD",1731528764111,0.51029377,212.49,212.46,54.49560741]
["bitfinex","SOLUSD",1731528764327,71.7737258,212.5,212.48,38.02210741]
["bitfinex","SOLUSD",1731528764534,71.7737258,212.5,212.46,54.49560741]
["bitfinex","SOLUSD",1731528764734,0.51029377,212.49,212.46,54.49560741]
["bitfinex","SOLUSD",1731528764936,0.51029377,212.49,212.48,38.02210741]
["bitfinex","SOLUSD",1731528765245,0.51029377,212.49,212.46,16.4735]
["bitfinex","SOLUSD",1731528765925,0.51029377,212.49,212.46,11.7669]
["bitfinex","SOLUSD",1731528766435,71.7737258,212.5,212.48,38.02210741]
["bitfinex","SOLUSD",1731528767435,71.7737258,212.5,212.49,4.7061]
["bitfinex","SOLUSD",1731528767834,71.7737258,212.5,212.49,24.7061]
["bitfinex","SOLUSD",1731528769224,71.7737258,212.5,212.49,4.7061]
["bitfinex","SOLUSD",1731528774233,71.7737258,212.5,212.49,24.7061]
["bitfinex","SOLUSD",1731528774626,71.7737258,212.5,212.49,62.72820741]
["bitfinex","SOLUSD",1731528774826,71.7737258,212.5,212.49,24.7061]
["bitfinex","SOLUSD",1731528776041,71.7737258,212.5,212.49,62.72820741]
["bitfinex","SOLUSD",1731528776339,71.7737258,212.5,212.49,24.7061]
["bitfinex","SOLUSD",1731528776717,71.7737258,212.5,212.49,62.72820741]
["bitfinex","SOLUSD",1731528777142,71.7737258,212.5,212.49,24.7061]
["bitfinex","SOLUSD",1731528778143,71.7737258,212.5,212.49,24.8061]
["bitfinex","SOLUSD",1731528778519,0.51029377,212.63,212.52,0.1]
["bitfinex","SOLUSD",1731528778719,12.5104,212.66,212.52,0.1]
["bitfinex","SOLUSD",1731528778720,0.51029377,212.65,212.6,38.02210741]
["bitfinex","SOLUSD",1731528778940,0.51029377,212.65,212.58,38.02210741]
["bitfinex","SOLUSD",1731528779319,0.51029377,212.65,212.62,38.02210741]
["bitfinex","SOLUSD",1731528779817,0.51029377,212.69,212.64,38.02210741]
["bitfinex","SOLUSD",1731528780020,0.97550957,212.71,212.67,38.02210741]
["bitfinex","SOLUSD",1731528780235,0.97550957,212.71,212.69,42.72350741]
["bitfinex","SOLUSD",1731528780445,0.97550957,212.71,212.67,54.47940741]
["bitfinex","SOLUSD",1731528780619,0.97550957,212.71,212.69,38.02210741]
["bitfinex","SOLUSD",1731528780825,0.4652158,212.71,212.69,38.02210741]
["bitfinex","SOLUSD",1731528781426,0.4652158,212.71,212.7,20.0]
["bitfinex","SOLUSD",1731528781721,0.4652158,212.71,212.69,38.02210741]
["bitfinex","SOLUSD",1731528782227,0.4652158,212.71,212.7,4.7014]
["bitfinex","SOLUSD",1731528782842,0.4652158,212.71,212.7,24.7014]
["bitfinex","SOLUSD",1731528783020,1.58e-05,212.71,212.7,24.7014]
["bitfinex","SOLUSD",1731528783350,1.58e-05,212.71,212.7,4.7014]
["bitfinex","SOLUSD",1731528784149,1.58e-05,212.71,212.7,24.7014]
["bitfinex","SOLUSD",1731528784354,1.58e-05,212.71,212.7,62.94899741]
["bitfinex","SOLUSD",1731528784648,1.58e-05,212.71,212.7,62.82350741]
["bitfinex","SOLUSD",1731528784841,1.58e-05,212.71,212.7,24.8014]
["bitfinex","SOLUSD",1731528785045,1.58e-05,212.71,212.7,4.7014]
["bitfinex","SOLUSD",1731528785742,1.58e-05,212.71,212.7,24.7014]
["bitfinex","SOLUSD",1731528786546,1.58e-05,212.71,212.7,62.72350741]
["bitfinex","SOLUSD",1731528787531,1.58e-05,212.71,212.7,100.97110482]
["bitfinex","SOLUSD",1731528787933,1.58e-05,212.71,212.7,124.74798882]
["bitfinex","SOLUSD",1731528789260,0.8,212.8,212.72,0.1]
["bitfinex","SOLUSD",1731528789424,0.8,212.8,212.79,38.02210741]
["bitfinex","SOLUSD",1731528790445,0.8,212.8,212.77,38.02210741]
["bitfinex","SOLUSD",1731528790927,0.8,212.8,212.79,58.02210741]
["bitfinex","SOLUSD",1731528792262,0.8,212.8,212.73,23.876884]
["bitfinex","SOLUSD",1731528792263,0.8,212.8,212.73,20.0]
["bitfinex","SOLUSD",1731528792562,0.8,212.8,212.75,38.02210741]
["bitfinex","SOLUSD",1731528793449,0.8,212.8,212.79,38.02210741]
["bitfinex","SOLUSD",1731528793635,38.02210741,212.93,212.79,38.02210741]
["bitfinex","SOLUSD",1731528793636,0.4652158,212.92,212.8,20.0]
["bitfinex","SOLUSD",1731528793833,0.4652158,212.92,212.9,38.02210741]
["bitfinex","SOLUSD",1731528794448,0.4652158,212.92,212.9,4.6968]
["bitfinex","SOLUSD",1731528794639,0.4652158,212.92,212.89,11.7429]
["bitfinex","SOLUSD",1731528794839,0.12549,212.89,212.73,4.7007]
["bitfinex","SOLUSD",1731528795052,38.02210741,212.83,212.75,49.77290741]
["bitfinex","SOLUSD",1731528795361,0.51029377,212.82,212.75,49.77290741]
["bitfinex","SOLUSD",1731528795854,0.51029377,212.82,212.77,38.02210741]
["bitfinex","SOLUSD",1731528796235,0.51029377,212.83,212.78,4.6996]
["bitfinex","SOLUSD",1731528796431,0.51029377,212.83,212.79,38.02210741]
["bitfinex","SOLUSD",1731528796637,0.51029377,212.83,212.78,16.4488]
["bitfinex","SOLUSD",1731528797343,13.0034,212.84,212.81,23.30272841]
["bitfinex","SOLUSD",1731528797546,0.51029377,212.89,212.83,23.30272841]
["bitfinex","SOLUSD",1731528798267,13.51549377,212.91,212.86,16.4427]
["bitfinex","SOLUSD",1731528798938,51.34852966,212.91,212.86,16.4427]
["bitfinex","SOLUSD",1731528799139,0.51029377,212.91,212.86,16.4427]
["bitfinex","SOLUSD",1731528799335,0.4652158,212.92,212.91,20.1]
["bitfinex","SOLUSD",1731528799568,38.03303589,213.09,212.91,20.0]
["bitfinex","SOLUSD",1731528799745,7.34159894,213.01,212.91,20.0]
["bitfinex","SOLUSD",1731528800055,37.93303589,213.09,212.91,20.0]
["bitfinex","SOLUSD",1731528800056,0.1,213.09,213.0,37.83303589]
["bitfinex","SOLUSD",1731528800238,13.0052,213.1,212.98,37.83303589]
["bitfinex","SOLUSD",1731528800239,7.34138618,213.01,212.98,37.83303589]
["bitfinex","SOLUSD",1731528800440,0.1,213.04,212.96,37.83303589]
["bitfinex","SOLUSD",1731528800648,7.34300737,213.01,212.96,11.7392]
["bitfinex","SOLUSD",1731528801659,37.83303589,213.03,212.96,11.7392]
["bitfinex","SOLUSD",1731528802547,13.0052,213.1,212.91,11.7418]
["bitfinex","SOLUSD",1731528802548,37.83303589,212.97,212.91,11.7418]
["bitfinex","SOLUSD",1731528802744,37.83303589,212.93,212.86,4.6979]
["bitfinex","SOLUSD",1731528803145,37.83303589,212.95,212.86,42.53093589]
["bitfinex","SOLUSD",1731528803345,12.3221,212.96,212.94,37.83303589]
["bitfinex","SOLUSD",1731528803760,12.3221,212.96,212.86,16.4424]
["bitfinex","SOLUSD",1731528803761,12.3221,212.96,212.9,37.83303589]
["bitfinex","SOLUSD",1731528804109,12.3221,212.96,212.88,37.83303589]
["bitfinex","SOLUSD",1731528804452,12.3221,212.96,212.86,16.4424]
["bitfinex","SOLUSD",1731528804453,0.1,212.94,212.86,54.27543589]
["bitfinex","SOLUSD",1731528804648,12.3221,212.96,212.88,37.83303589]
["bitfinex","SOLUSD",1731528805034,37.83303589,212.95,212.86,54.27543589]
["bitfinex","SOLUSD",1731528805761,12.3221,212.96,212.88,37.83303589]
["bitfinex","SOLUSD",1731528805944,12.3221,212.96,212.9,37.83303589]
["bitfinex","SOLUSD",1731528806354,12.3221,212.96,212.88,37.83303589]
["bitfinex","SOLUSD",1731528806658,12.3221,212.96,212.84,4.6982]
["bitfinex","SOLUSD",1731528806659,37.83303589,212.92,212.84,4.6982]
["bitfinex","SOLUSD",1731528806863,0.1,212.94,212.84,4.6982]
["bitfinex","SOLUSD",1731528806864,18.14301879,212.96,212.9,37.83303589]
["bitfinex","SOLUSD",1731528807038,12.3221,212.96,212.95,37.83303589]
["bitfinex","SOLUSD",1731528807234,12.3221,212.96,212.84,16.5441]
["bitfinex","SOLUSD",1731528807433,37.83303589,212.95,212.86,37.83303589]
["bitfinex","SOLUSD",1731528807653,37.83303589,212.93,212.84,54.27713589]
["bitfinex","SOLUSD",1731528808267,12.3221,212.96,212.84,16.4441]
["bitfinex","SOLUSD",1731528808462,0.1,213.02,212.84,16.4441]
["bitfinex","SOLUSD",1731528808463,37.83303589,212.98,212.89,37.83303589]
["bitfinex","SOLUSD",1731528808671,37.83303589,212.96,212.9,16.4396]
["bitfinex","SOLUSD",1731528809770,37.83303589,212.96,212.9,11.7426]
["bitfinex","SOLUSD",1731528810275,30.0,213.18,212.99,0.1]
["bitfinex","SOLUSD",1731528810453,37.83303589,213.11,213.01,37.83303589]
["bitfinex","SOLUSD",1731528810955,0.4652158,213.14,213.07,37.83303589]
["bitfinex","SOLUSD",1731528811157,0.4652158,213.14,213.09,37.83303589]
["bitfinex","SOLUSD",1731528811359,0.4652158,213.14,213.0,0.1]
["bitfinex","SOLUSD",1731528811360,0.4652158,213.14,213.11,37.83303589]
["bitfinex","SOLUSD",1731528811562,0.4652158,213.14,213.09,37.83303589]
["bitfinex","SOLUSD",1731528811871,0.4652158,213.14,213.05,49.56723589]
["bitfinex","SOLUSD",1731528812049,0.4652158,213.14,213.05,54.26083589]
["bitfinex","SOLUSD",1731528812247,0.4652158,213.14,213.12,37.83303589]
["bitfinex","SOLUSD",1731528812461,0.4652158,213.14,213.08,37.83303589]
["bitfinex","SOLUSD",1731528813050,0.4652158,213.14,213.11,37.83303589]
["bitfinex","SOLUSD",1731528813243,0.4652158,213.14,213.05,16.4278]
["bitfinex","SOLUSD",1731528813244,38.29825169,213.14,213.05,54.26083589]
["bitfinex","SOLUSD",1731528814063,0.4652158,213.14,213.07,37.83303589]
["bitfinex","SOLUSD",1731528814274,0.4652158,213.14,213.09,37.83303589]
["bitfinex","SOLUSD",1731528815075,30.0,213.18,213.16,0.2]
["bitfinex","SOLUSD",1731528815281,0.22939594,213.39,213.12,45.06939]
["bitfinex","SOLUSD",1731528815282,0.12939594,213.39,213.2,20.1]
["bitfinex","SOLUSD",1731528815451,0.1,213.38,213.31,37.83303589]
["bitfinex","SOLUSD",1731528815652,38.29825169,213.35,213.25,37.83303589]
["bitfinex","SOLUSD",1731528815849,38.29825169,213.35,213.2,20.0]
["bitfinex","SOLUSD",1731528816172,0.4652158,213.35,213.28,37.83303589]
["bitfinex","SOLUSD",1731528816874,37.83303589,213.33,213.24,37.83303589]
["bitfinex","SOLUSD",1731528817086,37.83303589,213.29,213.21,11.7255]
["bitfinex","SOLUSD",1731528817374,37.83303589,213.27,213.21,11.7255]
["bitfinex","SOLUSD",1731528817679,37.83303589,213.25,213.16,37.83303589]
["bitfinex","SOLUSD",1731528817844,37.93303589,213.23,213.15,11.7284]
["bitfinex","SOLUSD",1731528818050,37.93303589,213.23,213.12,4.6921]
["bitfinex","SOLUSD",1731528818051,37.83303589,213.19,213.1,54.25703589]
["bitfinex","SOLUSD",1731528818463,4.7905,213.2,212.97,12.8411]
["bitfinex","SOLUSD",1731528818464,37.83303589,213.17,213.08,37.83303589]
["bitfinex","SOLUSD",1731528818663,37.83303589,213.17,212.95,31.1971]
["bitfinex","SOLUSD",1731528818664,37.83303589,213.1,212.98,16.4333]
["bitfinex","SOLUSD",1731528818869,37.83303589,213.1,213.02,37.83303589]
["bitfinex","SOLUSD",1731528819112,37.93303589,213.1,213.02,37.83303589]
["bitfinex","SOLUSD",1731528819263,0.1,213.02,212.92,11.7409]
["bitfinex","SOLUSD",1731528819582,37.83303589,213.0,212.92,16.4374]
["bitfinex","SOLUSD",1731528819781,0.1,213.12,212.97,37.83303589]
["bitfinex","SOLUSD",1731528819954,0.1,213.14,213.05,37.83303589]
["bitfinex","SOLUSD",1731528820154,37.83303589,213.14,213.05,37.83303589]
["bitfinex","SOLUSD",1731528820465,28.468284,213.16,213.07,37.83303589]
["bitfinex","SOLUSD",1731528820466,37.83303589,213.16,213.07,37.83303589]
["bitfinex","SOLUSD",1731528820782,37.83303589,213.16,213.09,37.83303589]
["bitfinex","SOLUSD",1731528820953,37.83303589,213.2,213.13,37.83303589]
["bitfinex","SOLUSD",1731528821161,40.28889776,213.24,213.17,37.83303589]
["bitfinex","SOLUSD",1731528821473,37.83303589,213.24,213.15,37.83303589]
["bitfinex","SOLUSD",1731528821682,37.83303589,213.22,213.13,37.83303589]
["bitfinex","SOLUSD",1731528822155,37.83303589,213.18,213.1,37.83303589]
["bitfinex","SOLUSD",1731528822364,37.83303589,213.18,213.08,37.83303589]
["bitfinex","SOLUSD",1731528823580,37.83303589,213.22,213.12,37.83303589]
["bitfinex","SOLUSD",1731528823793,37.83303589,213.2,213.12,37.83303589]
["bitfinex","SOLUSD",1731528823964,37.83303589,213.24,213.16,37.83303589]
["bitfinex","SOLUSD",1731528824169,37.83303589,213.24,213.08,16.4255]
["bitfinex","SOLUSD",1731528824170,37.83303589,213.22,213.14,37.83303589]
["bitfinex","SOLUSD",1731528824394,37.83303589,213.2,213.11,37.83303589]
["bitfinex","SOLUSD",1731528824690,4.6889,213.27,213.15,37.83303589]
["bitfinex","SOLUSD",1731528824691,37.83303589,213.24,213.15,37.83303589]
["bitfinex","SOLUSD",1731528825067,37.93303589,213.26,213.17,37.83303589]
["bitfinex","SOLUSD",1731528825272,37.83303589,213.24,213.15,37.83303589]
["bitfinex","SOLUSD",1731528825469,37.83303589,213.26,213.17,37.83303589]
["bitfinex","SOLUSD",1731528825680,37.83303589,213.26,213.15,37.83303589]
["bitfinex","SOLUSD",1731528825681,37.83303589,213.24,213.15,37.83303589]
["bitfinex","SOLUSD",1731528825888,37.83303589,213.28,213.19,37.83303589]
["bitfinex","SOLUSD",1731528826093,37.83303589,213.26,213.17,37.83303589]
["bitfinex","SOLUSD",1731528826287,37.83303589,213.28,213.19,37.83303589]
["bitfinex","SOLUSD",1731528826488,37.83303589,213.26,213.17,37.83303589]
["bitfinex","SOLUSD",1731528826671,37.83303589,213.22,213.13,37.83303589]
["bitfinex","SOLUSD",1731528826875,37.83303589,213.24,213.15,37.83303589]
["bitfinex","SOLUSD",1731528827075,37.83303589,213.22,213.13,37.83303589]
["bitfinex","SOLUSD",1731528827372,37.83303589,213.2,213.11,37.83303589]
["bitfinex","SOLUSD",1731528827671,42.52303589,213.22,213.13,37.83303589]
["bitfinex","SOLUSD",1731528827877,42.52303589,213.22,213.07,37.83303589]
["bitfinex","SOLUSD",1731528827878,37.83303589,213.16,213.07,37.83303589]
["bitfinex","SOLUSD",1731528828181,37.83303589,213.14,213.04,42.52693589]
["bitfinex","SOLUSD",1731528828981,37.83303589,213.14,213.07,11.7331]
["bitfinex","SOLUSD",1731528829399,37.83303589,213.16,213.07,11.7331]
["bitfinex","SOLUSD",1731528829598,37.83303589,213.16,213.08,37.83303589]
["bitfinex","SOLUSD",1731528829900,37.83303589,213.14,213.07,11.7331]
["bitfinex","SOLUSD",1731528830483,37.83303589,213.12,213.04,37.83303589]
["bitfinex","SOLUSD",1731528830788,37.83303589,213.16,213.08,37.83303589]
["bitfinex","SOLUSD",1731528830989,37.83303589,213.13,213.04,37.83303589]
["bitfinex","SOLUSD",1731528831203,37.83303589,213.13,213.02,49.56873589]
["bitfinex","SOLUSD",1731528831204,37.83303589,213.11,213.02,49.56873589]
["bitfinex","SOLUSD",1731528831711,37.83303589,213.13,213.04,37.83303589]
["bitfinex","SOLUSD",1731528831878,37.83303589,213.15,213.06,37.83303589]
["bitfinex","SOLUSD",1731528832078,37.83303589,213.17,213.08,37.83303589]
["bitfinex","SOLUSD",1731528832390,0.4652158,213.35,213.12,37.83303589]
["bitfinex","SOLUSD",1731528832391,17.1241,213.2,213.12,37.83303589]
["bitfinex","SOLUSD",1731528832586,37.83303589,213.19,213.1,37.83303589]
["bitfinex","SOLUSD",1731528832794,37.83303589,213.19,213.12,37.83303589]
["bitfinex","SOLUSD",1731528832970,37.83303589,213.19,213.06,37.83303589]
["bitfinex","SOLUSD",1731528832971,37.83303589,213.15,213.06,37.83303589]
["bitfinex","SOLUSD",1731528833173,37.83303589,213.13,213.04,37.83303589]
["bitfinex","SOLUSD",1731528833776,37.83303589,213.13,212.96,37.83303589]
["bitfinex","SOLUSD",1731528833777,37.83303589,213.06,212.98,11.7378]
["bitfinex","SOLUSD",1731528833994,37.83303589,213.1,213.01,37.83303589]
["bitfinex","SOLUSD",1731528834374,37.83303589,213.1,213.04,4.6939]
["bitfinex","SOLUSD",1731528834588,37.83303589,213.12,213.04,16.4287]
["bitfinex","SOLUSD",1731528834996,37.83303589,213.1,213.04,16.4287]
["bitfinex","SOLUSD",1731528835176,0.1,213.15,213.04,16.4287]
["bitfinex","SOLUSD",1731528835177,37.83303589,213.12,213.05,37.83303589]
["bitfinex","SOLUSD",1731528836279,37.83303589,213.18,213.09,37.83303589]
["bitfinex","SOLUSD",1731528836481,37.83303589,213.14,213.05,37.83303589]
["bitfinex","SOLUSD",1731528836701,0.1,213.17,213.01,16.4311]
["bitfinex","SOLUSD",1731528836702,37.83303589,213.12,213.03,37.83303589]
["bitfinex","SOLUSD",1731528836874,37.83303589,213.1,213.03,37.83303589]
["bitfinex","SOLUSD",1731528837082,37.83303589,213.12,213.03,37.83303589]
["bitfinex","SOLUSD",1731528837374,0.12549,213.17,213.05,37.83303589]
["bitfinex","SOLUSD",1731528837375,37.83303589,213.14,213.05,37.83303589]
["bitfinex","SOLUSD",1731528838083,37.83303589,213.14,213.06,16.4272]
["bitfinex","SOLUSD",1731528838502,37.83303589,213.16,213.07,37.83303589]
["bitfinex","SOLUSD",1731528838796,37.83303589,213.18,213.09,37.83303589]
["bitfinex","SOLUSD",1731528839193,37.83303589,213.14,213.06,16.4272]
["bitfinex","SOLUSD",1731528839905,37.83303589,213.22,213.13,37.83303589]
["bitfinex","SOLUSD",1731528840078,37.83303589,213.24,213.15,37.83303589]
["bitfinex","SOLUSD",1731528840278,37.83303589,213.26,213.17,37.83303589]
["bitfinex","SOLUSD",1731528840478,37.83303589,213.3,213.21,37.83303589]
["bitfinex","SOLUSD",1731528840781,37.83303589,213.28,213.19,37.83303589]
["bitfinex","SOLUSD",1731528840985,37.83303589,213.24,213.15,37.83303589]
["bitfinex","SOLUSD",1731528841192,37.83303589,213.24,213.17,37.83303589]
["bitfinex","SOLUSD",1731528841502,0.1,213.29,213.17,37.83303589]
["bitfinex","SOLUSD",1731528841503,37.83303589,213.26,213.17,37.83303589]
["bitfinex","SOLUSD",1731528841702,37.83303589,213.24,213.15,37.83303589]
["bitfinex","SOLUSD",1731528842105,37.83303589,213.28,213.19,37.83303589]
["bitfinex","SOLUSD",1731528842289,37.83303589,213.32,213.23,37.83303589]
["bitfinex","SOLUSD",1731528842610,37.83303589,213.3,213.2,37.83303589]
["bitfinex","SOLUSD",1731528843683,37.83303589,213.31,213.22,16.4148]
["bitfinex","SOLUSD",1731528844105,37.83303589,213.29,213.22,16.4148]
["bitfinex","SOLUSD",1731528844496,37.83303589,213.31,213.22,16.4148]
["bitfinex","SOLUSD",1731528844807,37.83303589,213.27,213.18,37.83303589]
["bitfinex","SOLUSD",1731528845006,37.83303589,213.25,213.17,16.4184]
["bitfinex","SOLUSD",1731528845302,37.83303589,213.21,213.12,49.56293589]
["bitfinex","SOLUSD",1731528845807,37.83303589,213.19,213.12,11.7299]
["bitfinex","SOLUSD",1731528846309,4.6904,213.2,212.95,12.4875]
["bitfinex","SOLUSD",1731528846310,0.1,213.17,212.95,12.4875]
["bitfinex","SOLUSD",1731528846485,37.83303589,213.07,212.97,20.5754]
["bitfinex","SOLUSD",1731528846686,37.83303589,213.02,212.95,42.52883589]
["bitfinex","SOLUSD",1731528847008,37.83303589,213.02,212.93,37.83303589]
["bitfinex","SOLUSD",1731528847187,37.83303589,213.04,212.97,37.83303589]
["bitfinex","SOLUSD",1731528847390,37.83303589,213.06,212.97,37.83303589]
["bitfinex","SOLUSD",1731528847781,37.83303589,213.04,212.97,37.83303589]
["bitfinex","SOLUSD",1731528847989,37.83303589,213.04,212.95,37.83303589]
["bitfinex","SOLUSD",1731528848382,4.6937,213.05,212.95,37.83303589]
["bitfinex","SOLUSD",1731528848383,37.83303589,213.02,212.95,37.83303589]
["bitfinex","SOLUSD",1731528848687,37.83303589,213.02,212.93,37.83303589]
["bitfinex","SOLUSD",1731528849084,37.83303589,213.04,212.97,37.83303589]
["bitfinex","SOLUSD",1731528849305,37.83303589,213.02,212.93,37.83303589]
["bitfinex","SOLUSD",1731528849502,37.83303589,212.98,212.91,37.83303589]
["bitfinex","SOLUSD",1731528849709,37.83303589,212.98,212.89,42.53013589]
["bitfinex","SOLUSD",1731528849881,0.1,213.02,212.89,42.53013589]
["bitfinex","SOLUSD",1731528849882,37.83303589,213.0,212.91,37.83303589]
["bitfinex","SOLUSD",1731528850588,37.83303589,213.02,212.93,37.83303589]
["bitfinex","SOLUSD",1731528850808,37.83303589,213.0,212.93,37.83303589]
["bitfinex","SOLUSD",1731528851011,37.83303589,213.08,212.98,37.83303589]
["bitfinex","SOLUSD",1731528851220,37.83303589,213.0,212.92,37.83303589]
["bitfinex","SOLUSD",1731528851708,37.83303589,212.98,212.9,37.83303589]
["bitfinex","SOLUSD",1731528852387,37.83303589,213.0,212.9,54.27243589]
["bitfinex","SOLUSD",1731528852710,37.83303589,213.0,212.9,54.27263589]
["bitfinex","SOLUSD",1731528852891,37.83303589,212.98,212.9,54.27263589]
["bitfinex","SOLUSD",1731528853389,37.83303589,213.0,212.92,37.83303589]
["bitfinex","SOLUSD",1731528853585,37.83303589,213.04,212.94,37.83303589]
["bitfinex","SOLUSD",1731528853786,37.83303589,213.02,212.94,37.83303589]
["bitfinex","SOLUSD",1731528854088,37.83303589,213.02,212.86,0.1]
["bitfinex","SOLUSD",1731528854089,42.52743589,213.02,212.95,16.4357]
["bitfinex","SOLUSD",1731528854600,42.52743589,213.02,212.95,11.7398]
["bitfinex","SOLUSD",1731528854806,37.83303589,213.0,212.95,11.7398]
["bitfinex","SOLUSD",1731528855107,37.83303589,213.0,212.95,16.4357]
["bitfinex","SOLUSD",1731528855306,37.83303589,213.04,212.96,37.83303589]
["bitfinex","SOLUSD",1731528855496,37.83303589,213.04,212.95,16.4357]
["bitfinex","SOLUSD",1731528855696,37.83303589,213.0,212.95,11.7398]
["bitfinex","SOLUSD",1731528855892,37.83303589,212.96,212.9,11.7422]
["bitfinex","SOLUSD",1731528856095,0.1,213.0,212.77,0.1]
["bitfinex","SOLUSD",1731528856096,37.83303589,212.94,212.87,4.6975]
["bitfinex","SOLUSD",1731528856422,37.83303589,212.9,212.82,37.83303589]
["bitfinex","SOLUSD",1731528856597,0.1,212.94,212.81,16.4465]
["bitfinex","SOLUSD",1731528856598,37.83303589,212.94,212.84,37.83303589]
["bitfinex","SOLUSD",1731528857496,37.83303589,213.0,212.92,37.83303589]
["bitfinex","SOLUSD",1731528857900,37.83303589,213.04,212.96,37.83303589]
["bitfinex","SOLUSD",1731528858095,37.83303589,213.06,212.98,37.83303589]
["bitfinex","SOLUSD",1731528858412,37.83303589,213.03,212.94,37.83303589]
["bitfinex","SOLUSD",1731528858615,37.83303589,213.01,212.92,37.83303589]
["bitfinex","SOLUSD",1731528858911,37.83303589,212.97,212.86,16.4427]
["bitfinex","SOLUSD",1731528859095,37.83303589,212.93,212.86,16.4427]
["bitfinex","SOLUSD",1731528859413,70.0,213.06,212.86,11.7448]
["bitfinex","SOLUSD",1731528859414,37.83303589,212.91,212.86,11.7448]
["bitfinex","SOLUSD",1731528859603,37.83303589,212.91,212.86,16.4427]
["bitfinex","SOLUSD",1731528859799,37.83303589,212.91,212.86,11.7448]
["bitfinex","SOLUSD",1731528859990,37.83303589,212.89,212.84,4.6981]
["bitfinex","SOLUSD",1731528860596,37.83303589,212.94,212.87,37.83303589]
["bitfinex","SOLUSD",1731528860793,37.83303589,212.94,212.85,37.83303589]
["bitfinex","SOLUSD",1731528861005,37.83303589,212.98,212.91,37.83303589]
["bitfinex","SOLUSD",1731528861313,37.83303589,213.02,212.95,37.83303589]
["bitfinex","SOLUSD",1731528861615,37.83303589,213.02,212.93,37.83303589]
["bitfinex","SOLUSD",1731528862000,37.83303589,213.04,212.95,37.83303589]
["bitfinex","SOLUSD",1731528862194,37.83303589,213.02,212.93,37.83303589]
["bitfinex","SOLUSD",1731528863015,37.83303589,213.02,212.95,37.83303589]
["bitfinex","SOLUSD",1731528863398,37.83303589,213.04,212.96,16.4349]
["bitfinex","SOLUSD",1731528863911,37.83303589,213.04,212.97,37.83303589]
["bitfinex","SOLUSD",1731528864088,37.83303589,213.02,212.96,16.4349]
["bitfinex","SOLUSD",1731528864292,37.83303589,212.98,212.94,4.696]
["bitfinex","SOLUSD",1731528864594,37.83303589,213.03,212.94,4.696]
["bitfinex","SOLUSD",1731528865415,37.83303589,213.03,212.95,37.83303589]
["bitfinex","SOLUSD",1731528865609,37.83303589,213.03,212.94,16.4363]
["bitfinex","SOLUSD",1731528865815,37.83303589,212.99,212.94,16.4363]
["bitfinex","SOLUSD",1731528866198,37.83303589,212.97,212.9,16.4395]
["bitfinex","SOLUSD",1731528866402,37.83303589,212.95,212.9,16.4395]
["bitfinex","SOLUSD",1731528866810,23.27463347,212.96,212.9,16.4395]
["bitfinex","SOLUSD",1731528867000,23.27463347,212.94,212.9,16.4395]
["bitfinex","SOLUSD",1731528867509,23.27463347,212.94,212.9,11.7425]
["bitfinex","SOLUSD",1731528867722,23.27463347,212.94,212.85,11.745]
["bitfinex","SOLUSD",1731528867723,23.27463347,212.92,212.85,11.745]
["bitfinex","SOLUSD",1731528867905,4.6954,212.98,212.85,39.71773347]
["bitfinex","SOLUSD",1731528868109,23.27463347,212.95,212.85,39.71773347]
["bitfinex","SOLUSD",1731528868417,23.27463347,212.93,212.85,39.71773347]
["bitfinex","SOLUSD",1731528868714,16.5302,213.02,212.85,39.71773347]
["bitfinex","SOLUSD",1731528868715,23.27463347,212.91,212.85,16.4431]
["bitfinex","SOLUSD",1731528868923,37.83849108,212.91,212.85,16.4431]
["bitfinex","SOLUSD",1731528869298,37.83849108,212.96,212.74,70.18999108]
["bitfinex","SOLUSD",1731528869299,37.83849108,212.87,212.81,11.7474]
["bitfinex","SOLUSD",1731528869519,0.12549,212.98,212.81,11.7474]
["bitfinex","SOLUSD",1731528869520,37.83849108,212.91,212.82,37.83849108]
["bitfinex","SOLUSD",1731528869729,37.83849108,212.95,212.86,37.83849108]
["bitfinex","SOLUSD",1731528869912,37.83849108,213.01,212.92,37.83849108]
["bitfinex","SOLUSD",1731528870099,37.83849108,213.03,212.94,37.83849108]
["bitfinex","SOLUSD",1731528870705,37.83849108,213.05,212.96,37.83849108]
["bitfinex","SOLUSD",1731528870908,4.6931,213.08,212.96,37.83849108]
["bitfinex","SOLUSD",1731528870909,37.83849108,213.03,212.96,37.83849108]
["bitfinex","SOLUSD",1731528871101,37.83849108,213.03,212.94,37.83849108]
["bitfinex","SOLUSD",1731528871604,37.83849108,213.03,212.95,16.4357]
["bitfinex","SOLUSD",1731528871799,37.83849108,213.01,212.95,16.4357]
["bitfinex","SOLUSD",1731528872014,37.83849108,213.03,212.95,16.4357]
["bitfinex","SOLUSD",1731528872595,37.83849108,212.99,212.95,16.4357]
["bitfinex","SOLUSD",1731528872814,37.83849108,213.01,212.95,16.4357]
["bitfinex","SOLUSD",1731528873018,37.83849108,212.99,212.95,16.4357]
["bitfinex","SOLUSD",1731528873205,37.83849108,212.99,212.92,37.83849108]
["bitfinex","SOLUSD",1731528873206,37.83849108,212.97,212.9,11.7421]
["bitfinex","SOLUSD",1731528873719,37.83849108,212.93,212.84,37.83849108]
["bitfinex","SOLUSD",1731528874805,37.83849108,212.95,212.86,37.83849108]
["bitfinex","SOLUSD",1731528875007,37.83849108,212.97,212.88,37.83849108]
["bitfinex","SOLUSD",1731528875620,37.83849108,212.97,212.89,16.4403]
["bitfinex","SOLUSD",1731528875910,37.83849108,212.99,212.9,37.83849108]
["bitfinex","SOLUSD",1731528876118,37.83849108,212.93,212.89,16.4403]
["bitfinex","SOLUSD",1731528876427,37.83849108,212.95,212.89,16.4403]
["bitfinex","SOLUSD",1731528876631,37.83849108,212.97,212.89,16.4403]
["bitfinex","SOLUSD",1731528876805,37.83849108,212.93,212.89,16.4403]
["bitfinex","SOLUSD",1731528877505,37.83849108,212.91,212.85,16.4431]
["bitfinex","SOLUSD",1731528877718,37.83849108,212.87,212.81,16.4465]
["bitfinex","SOLUSD",1731528878024,37.83849108,212.82,212.77,11.7497]
["bitfinex","SOLUSD",1731528878228,37.83849108,212.8,212.77,11.7497]
["bitfinex","SOLUSD",1731528879101,37.83849108,212.85,212.75,4.7003]
["bitfinex","SOLUSD",1731528879102,37.83849108,212.78,212.75,4.7003]
["bitfinex","SOLUSD",1731528879631,37.83849108,212.76,212.68,4.7018]
["bitfinex","SOLUSD",1731528879934,37.83849108,212.74,212.71,11.753]
["bitfinex","SOLUSD",1731528880517,37.83849108,212.76,212.71,11.753]
["bitfinex","SOLUSD",1731528880724,37.83849108,212.8,212.71,49.59149108]
["bitfinex","SOLUSD",1731528880906,37.83849108,212.82,212.73,37.83849108]
["bitfinex","SOLUSD",1731528881105,37.83849108,212.82,212.71,11.753]
["bitfinex","SOLUSD",1731528881106,37.83849108,212.84,212.75,37.83849108]
["bitfinex","SOLUSD",1731528881329,37.83849108,212.86,212.77,37.83849108]
["bitfinex","SOLUSD",1731528881631,37.83849108,212.84,212.77,37.83849108]
["bitfinex","SOLUSD",1731528881831,37.83849108,212.82,212.75,37.83849108]
["bitfinex","SOLUSD",1731528882007,37.83849108,212.84,212.75,37.83849108]
["bitfinex","SOLUSD",1731528882213,37.83849108,212.84,212.77,37.83849108]
["bitfinex","SOLUSD",1731528882407,37.83849108,212.84,212.75,37.83849108]
["bitfinex","SOLUSD",1731528882628,37.83849108,212.84,212.71,23.902374]
["bitfinex","SOLUSD",1731528882629,37.83849108,212.82,212.73,37.83849108]
["bitfinex","SOLUSD",1731528883825,37.83849108,212.79,212.71,37.83849108]
["bitfinex","SOLUSD",1731528884015,37.83849108,212.83,212.73,37.83849108]
["bitfinex","SOLUSD",1731528884726,37.83849108,212.83,212.75,37.83849108]
["bitfinex","SOLUSD",1731528884937,37.83849108,212.77,212.71,16.4542]
["bitfinex","SOLUSD",1731528885121,37.83849108,212.72,212.65,69.50169108]
["bitfinex","SOLUSD",1731528885433,37.83849108,212.72,212.58,12.4464]
["bitfinex","SOLUSD",1731528885434,37.83849108,212.7,212.61,16.4616]
["bitfinex","SOLUSD",1731528885611,37.83849108,212.7,212.62,37.83849108]
["bitfinex","SOLUSD",1731528885933,37.83849108,212.7,212.63,16.4605]
["bitfinex","SOLUSD",1731528887009,37.83849108,212.68,212.63,16.4605]
["bitfinex","SOLUSD",1731528887833,37.83849108,212.66,212.63,11.7575]
["bitfinex","SOLUSD",1731528888237,37.83849108,212.7,212.63,11.7575]
["bitfinex","SOLUSD",1731528888537,37.83849108,212.74,212.66,37.83849108]
["bitfinex","SOLUSD",1731528888715,11.7575,212.8,212.72,37.83849108]
["bitfinex","SOLUSD",1731528888920,11.7575,212.8,212.74,37.83849108]
["bitfinex","SOLUSD",1731528889437,37.83849108,212.81,212.74,37.83849108]
["bitfinex","SOLUSD",1731528889808,37.83849108,212.83,212.74,37.83849108]
["bitfinex","SOLUSD",1731528890024,37.83849108,212.83,212.75,16.4511]
["bitfinex","SOLUSD",1731528890219,37.83849108,212.81,212.75,16.4511]
["bitfinex","SOLUSD",1731528890808,37.83849108,212.83,212.75,16.4511]
["bitfinex","SOLUSD",1731528891008,37.83849108,212.85,212.76,37.83849108]
["bitfinex","SOLUSD",1731528891213,37.83849108,212.91,212.82,37.83849108]
["bitfinex","SOLUSD",1731528891430,37.83849108,212.95,212.86,37.83849108]
["bitfinex","SOLUSD",1731528891647,37.83849108,212.99,212.9,37.83849108]
["bitfinex","SOLUSD",1731528891824,37.83849108,212.95,212.88,37.83849108]
["bitfinex","SOLUSD",1731528892027,30.6186,213.03,212.81,13.1832]
["bitfinex","SOLUSD",1731528892028,0.2,212.99,212.82,54.28429108]
["bitfinex","SOLUSD",1731528892234,37.83849108,212.9,212.82,54.28429108]
["bitfinex","SOLUSD",1731528892440,37.83849108,212.92,212.82,54.28429108]
["bitfinex","SOLUSD",1731528892653,16.4318,213.0,212.82,54.28429108]
["bitfinex","SOLUSD",1731528892654,37.83849108,212.95,212.86,37.83849108]
["bitfinex","SOLUSD",1731528892817,37.83849108,212.97,212.88,37.83849108]
["bitfinex","SOLUSD",1731528893449,30.5186,213.03,212.83,20.0]
["bitfinex","SOLUSD",1731528893450,37.83849108,212.99,212.9,37.83849108]
["bitfinex","SOLUSD",1731528894020,30.5186,213.03,212.83,20.1]
["bitfinex","SOLUSD",1731528894021,37.83849108,213.03,212.94,37.83849108]
["bitfinex","SOLUSD",1731528894223,12.2406,213.06,212.91,16.4388]
["bitfinex","SOLUSD",1731528894224,37.83849108,213.05,212.96,37.83849108]
["bitfinex","SOLUSD",1731528894429,37.83849108,213.05,212.91,16.4388]
["bitfinex","SOLUSD",1731528894430,37.83849108,213.03,212.94,37.83849108]
["bitfinex","SOLUSD",1731528894631,37.83849108,213.01,212.92,37.83849108]
["bitfinex","SOLUSD",1731528895150,37.83849108,212.99,212.91,16.4388]
["bitfinex","SOLUSD",1731528895345,37.83849108,213.03,212.94,37.83849108]
["bitfinex","SOLUSD",1731528895521,37.83849108,213.01,212.95,16.4357]
["bitfinex","SOLUSD",1731528896733,37.83849108,213.01,212.94,37.83849108]
["bitfinex","SOLUSD",1731528897519,37.83849108,213.01,212.92,37.83849108]
["bitfinex","SOLUSD",1731528897822,37.83849108,212.99,212.9,37.83849108]
["bitfinex","SOLUSD",1731528898523,37.83849108,212.99,212.91,4.6968]
["bitfinex","SOLUSD",1731528898731,37.83849108,212.99,212.91,16.4388]
["bitfinex","SOLUSD",1731528899127,37.83849108,213.01,212.92,37.83849108]
["bitfinex","SOLUSD",1731528899452,4.6942,213.03,212.91,16.4388]
["bitfinex","SOLUSD",1731528899453,37.83849108,213.03,212.94,37.83849108]
["bitfinex","SOLUSD",1731528900223,12.4997,213.13,213.0,37.83849108]
["bitfinex","SOLUSD",1731528900224,37.83849108,213.08,213.0,37.83849108]
["bitfinex","SOLUSD",1731528900739,37.83849108,213.08,212.98,37.83849108]
["bitfinex","SOLUSD",1731528900946,37.83849108,213.02,212.96,11.7389]
["bitfinex","SOLUSD",1731528901242,37.83849108,213.0,212.96,11.7389]
["bitfinex","SOLUSD",1731528901745,37.83849108,212.98,212.91,11.7416]
["bitfinex","SOLUSD",1731528901951,37.83849108,212.93,212.8,37.83849108]
["bitfinex","SOLUSD",1731528902151,37.83849108,212.88,212.8,37.83849108]
["bitfinex","SOLUSD",1731528902353,37.83849108,212.95,212.86,37.83849108]
["bitfinex","SOLUSD",1731528902645,13.1816,213.07,212.94,16.4364]
["bitfinex","SOLUSD",1731528902854,37.83849108,213.09,213.01,37.83849108]
["bitfinex","SOLUSD",1731528903156,0.1,213.19,212.94,16.4364]
["bitfinex","SOLUSD",1731528903157,13.1816,213.2,213.03,0.1]
["bitfinex","SOLUSD",1731528903345,37.83849108,213.23,213.16,37.83849108]
["bitfinex","SOLUSD",1731528903545,37.83849108,213.25,213.18,37.83849108]
["bitfinex","SOLUSD",1731528903749,37.83849108,213.29,213.2,37.83849108]
["bitfinex","SOLUSD",1731528903927,37.83849108,213.31,213.22,37.83849108]
["bitfinex","SOLUSD",1731528904125,37.83849108,213.28,213.11,0.2]
["bitfinex","SOLUSD",1731528904341,37.83849108,213.3,213.2,37.83849108]
["bitfinex","SOLUSD",1731528904524,4.6873,213.34,213.2,37.83849108]
["bitfinex","SOLUSD",1731528904525,37.83849108,213.28,213.2,37.83849108]
["bitfinex","SOLUSD",1731528904727,37.83849108,213.28,213.2,42.52869108]
["bitfinex","SOLUSD",1731528905145,37.83849108,213.24,213.17,11.7273]
["bitfinex","SOLUSD",1731528905647,4.7873,213.34,213.19,37.83849108]
["bitfinex","SOLUSD",1731528905648,37.83849108,213.26,213.19,37.83849108]
["bitfinex","SOLUSD",1731528905953,37.83849108,213.23,213.17,16.4183]
["bitfinex","SOLUSD",1731528906264,37.83849108,213.25,213.18,37.83849108]
["bitfinex","SOLUSD",1731528906748,37.83849108,213.23,213.17,11.7273]
["bitfinex","SOLUSD",1731528907336,37.83849108,213.19,213.11,49.56939108]
["bitfinex","SOLUSD",1731528907526,37.83849108,213.19,213.11,54.26169108]
["bitfinex","SOLUSD",1731528907730,37.83849108,213.15,213.11,11.7309]
["bitfinex","SOLUSD",1731528907947,37.83849108,213.18,213.11,54.26179108]
["bitfinex","SOLUSD",1731528908151,37.83849108,213.18,213.11,49.56939108]
["bitfinex","SOLUSD",1731528908452,37.83849108,213.16,213.07,42.53169108]
["bitfinex","SOLUSD",1731528908659,37.83849108,213.14,213.07,4.6932]
["bitfinex","SOLUSD",1731528908862,37.83849108,213.16,213.07,42.53169108]
["bitfinex","SOLUSD",1731528910143,37.83849108,213.18,213.11,37.83849108]
["bitfinex","SOLUSD",1731528910331,37.83849108,213.18,213.07,4.6932]
["bitfinex","SOLUSD",1731528910332,37.83849108,213.18,213.09,37.83849108]
["bitfinex","SOLUSD",1731528910651,4.6906,213.2,213.09,37.83849108]
["bitfinex","SOLUSD",1731528910828,37.83849108,213.1,213.01,11.7363]
["bitfinex","SOLUSD",1731528911031,37.83849108,213.04,212.97,4.6954]
["bitfinex","SOLUSD",1731528911242,0.12549,213.16,212.95,49.57809108]
["bitfinex","SOLUSD",1731528911243,37.83849108,213.02,212.95,11.7396]
["bitfinex","SOLUSD",1731528911445,37.83849108,213.0,212.91,37.83849108]
["bitfinex","SOLUSD",1731528911652,32.5893,213.12,212.91,16.4387]
["bitfinex","SOLUSD",1731528911848,37.83849108,213.12,212.96,0.1]
["bitfinex","SOLUSD",1731528912167,37.83849108,213.08,213.01,37.83849108]
["bitfinex","SOLUSD",1731528912633,37.83849108,213.1,213.01,37.83849108]
["bitfinex","SOLUSD",1731528912838,37.83849108,213.12,213.03,37.83849108]
["bitfinex","SOLUSD",1731528913349,37.83849108,213.14,213.07,37.83849108]
["bitfinex","SOLUSD",1731528913653,139.97899108,213.29,213.07,37.83849108]
["bitfinex","SOLUSD",1731528913654,37.83849108,213.24,213.13,37.83849108]
["bitfinex","SOLUSD",1731528913858,37.83849108,213.28,213.2,37.83849108]
["bitfinex","SOLUSD",1731528914361,37.83849108,213.26,213.16,37.83849108]
["bitfinex","SOLUSD",1731528914531,37.83849108,213.26,213.18,37.83849108]
["bitfinex","SOLUSD",1731528914732,37.83849108,213.28,213.21,4.6902]
["bitfinex","SOLUSD",1731528914932,37.83849108,213.26,213.19,11.7262]
["bitfinex","SOLUSD",1731528915148,37.83849108,213.24,213.19,11.7262]
["bitfinex","SOLUSD",1731528915540,37.83849108,213.31,213.22,37.83849108]
["bitfinex","SOLUSD",1731528915737,37.83849108,213.31,213.21,37.83849108]
["bitfinex","SOLUSD",1731528916549,37.83849108,213.29,213.21,37.83849108]
["bitfinex","SOLUSD",1731528916736,37.83849108,213.31,213.22,4.6899]
["bitfinex","SOLUSD",1731528916944,37.83849108,213.31,213.23,37.83849108]
["bitfinex","SOLUSD",1731528917130,37.83849108,213.31,213.22,16.4148]
["bitfinex","SOLUSD",1731528917541,37.83849108,213.31,213.23,37.83849108]
["bitfinex","SOLUSD",1731528917851,37.83849108,213.29,213.22,16.4148]
["bitfinex","SOLUSD",1731528918051,37.83849108,213.29,213.22,11.7249]
["bitfinex","SOLUSD",1731528918442,0.1,213.34,213.17,37.83849108]
["bitfinex","SOLUSD",1731528918765,37.83849108,213.23,213.13,37.83849108]
["bitfinex","SOLUSD",1731528918932,37.83849108,213.23,213.15,37.83849108]
["bitfinex","SOLUSD",1731528919132,37.83849108,213.19,213.11,37.83849108]
["bitfinex","SOLUSD",1731528919334,37.83849108,213.17,213.1,16.4241]
["bitfinex","SOLUSD",1731528920036,37.83849108,213.15,213.1,11.7315]
["bitfinex","SOLUSD",1731528920251,37.83849108,213.21,213.13,37.83849108]
["bitfinex","SOLUSD",1731528920659,37.83849108,213.25,213.17,37.83849108]
["bitfinex","SOLUSD",1731528920838,37.83849108,213.29,213.21,37.83849108]
["bitfinex","SOLUSD",1731528921036,38.30370688,213.35,213.27,37.83849108]
["bitfinex","SOLUSD",1731528921760,37.83849108,213.33,213.25,37.83849108]
["bitfinex","SOLUSD",1731528921936,37.83849108,213.3,213.21,37.83849108]
["bitfinex","SOLUSD",1731528922136,37.83849108,213.28,213.22,11.7249]
["bitfinex","SOLUSD",1731528922336,37.83849108,213.3,213.23,37.83849108]
["bitfinex","SOLUSD",1731528922754,37.83849108,213.3,213.22,16.4148]
["bitfinex","SOLUSD",1731528922958,37.83849108,213.32,213.25,37.83849108]
["bitfinex","SOLUSD",1731528923254,37.83849108,213.3,213.22,16.4148]
["bitfinex","SOLUSD",1731528923445,37.83849108,213.32,213.23,37.83849108]
["bitfinex","SOLUSD",1731528923647,37.83849108,213.34,213.25,37.83849108]
["bitfinex","SOLUSD",1731528924065,37.83849108,213.34,213.27,37.83849108]
["bitfinex","SOLUSD",1731528924245,0.4652158,213.35,213.29,37.83849108]
["bitfinex","SOLUSD",1731528924444,0.4652158,213.35,213.31,37.83849108]
["bitfinex","SOLUSD",1731528924650,0.4652158,213.35,213.33,37.83849108]
["bitfinex","SOLUSD",1731528925152,0.4652158,213.35,213.29,37.83849108]
["bitfinex","SOLUSD",1731528925336,0.4652158,213.35,213.28,16.4102]
["bitfinex","SOLUSD",1731528925337,37.83849108,213.34,213.28,16.4102]
["bitfinex","SOLUSD",1731528925540,37.83849108,213.34,213.28,11.7216]
["bitfinex","SOLUSD",1731528925941,37.83849108,213.32,213.25,4.6893]
["bitfinex","SOLUSD",1731528926157,37.83849108,213.3,213.23,16.4137]
["bitfinex","SOLUSD",1731528926468,37.83849108,213.32,213.25,37.83849108]
["bitfinex","SOLUSD",1731528927061,37.83849108,213.34,213.25,37.83849108]
["bitfinex","SOLUSD",1731528927448,0.4652158,213.35,213.29,37.83849108]
["bitfinex","SOLUSD",1731528928367,0.4652158,213.35,213.27,37.83849108]
["bitfinex","SOLUSD",1731528928574,0.4652158,213.35,213.17,0.1]
["bitfinex","SOLUSD",1731528928575,37.83849108,213.28,213.2,37.83849108]
["bitfinex","SOLUSD",1731528928743,37.83849108,213.28,213.2,49.56419108]
["bitfinex","SOLUSD",1731528929266,37.83849108,213.26,213.2,11.7257]
["bitfinex","SOLUSD",1731528929958,37.83849108,213.24,213.1,12.5814]
["bitfinex","SOLUSD",1731528930257,37.83849108,213.24,213.06,4.6935]
["bitfinex","SOLUSD",1731528930258,37.83849108,213.13,213.06,4.6935]
["bitfinex","SOLUSD",1731528930848,37.83849108,213.09,213.01,37.83849108]
["bitfinex","SOLUSD",1731528931045,4.6916,213.15,212.99,16.4323]
["bitfinex","SOLUSD",1731528931046,37.83849108,213.07,212.99,16.4323]
["bitfinex","SOLUSD",1731528931245,37.83849108,213.13,213.05,37.83849108]
["bitfinex","SOLUSD",1731528931548,37.83849108,213.15,213.07,37.83849108]
["bitfinex","SOLUSD",1731528931750,37.83849108,213.19,213.09,37.83849108]
["bitfinex","SOLUSD",1731528931962,37.83849108,213.21,213.11,37.83849108]
["bitfinex","SOLUSD",1731528932163,37.83849108,213.29,213.15,37.83849108]
["bitfinex","SOLUSD",1731528932164,37.83849108,213.23,213.15,37.83849108]
["bitfinex","SOLUSD",1731528932368,37.83849108,213.25,213.16,4.6913]
["bitfinex","SOLUSD",1731528932547,37.83849108,213.29,213.21,37.83849108]
["bitfinex","SOLUSD",1731528932869,37.83849108,213.27,213.17,37.83849108]
["bitfinex","SOLUSD",1731528933061,37.83849108,213.27,213.19,37.83849108]
["bitfinex","SOLUSD",1731528933463,37.83849108,213.27,213.17,37.83849108]
["bitfinex","SOLUSD",1731528933769,42.52739108,213.27,213.18,4.6908]
["bitfinex","SOLUSD",1731528934175,37.83849108,213.21,213.12,32.3776]
["bitfinex","SOLUSD",1731528934355,37.83849108,213.17,213.11,11.7308]
["bitfinex","SOLUSD",1731528934559,37.83849108,213.17,213.07,37.83849108]
["bitfinex","SOLUSD",1731528934751,37.83849108,213.15,213.07,37.83849108]
["bitfinex","SOLUSD",1731528934953,37.83849108,213.17,213.07,37.83849108]
["bitfinex","SOLUSD",1731528935170,37.83849108,213.15,213.07,37.83849108]
["bitfinex","SOLUSD",1731528935375,37.83849108,213.17,213.07,37.83849108]
["bitfinex","SOLUSD",1731528935591,37.83849108,213.09,213.01,37.83849108]
["bitfinex","SOLUSD",1731528935890,37.83849108,213.11,213.01,37.83849108]
["bitfinex","SOLUSD",1731528936066,37.83849108,213.05,212.98,4.6952]
["bitfinex","SOLUSD",1731528936268,37.83849108,213.05,212.97,37.83849108]
["bitfinex","SOLUSD",1731528936458,37.83849108,213.07,213.0,37.83849108]
["bitfinex","SOLUSD",1731528936663,37.83849108,213.09,213.0,37.83849108]
["bitfinex","SOLUSD",1731528936881,37.83849108,213.11,213.04,37.83849108]
["bitfinex","SOLUSD",1731528937180,4.691,213.17,213.01,0.12549]
["bitfinex","SOLUSD",1731528937181,37.83849108,213.15,213.08,37.83849108]
["bitfinex","SOLUSD",1731528937393,4.691,213.17,213.08,37.83849108]
["bitfinex","SOLUSD",1731528937394,37.83849108,213.17,213.08,37.83849108]
["bitfinex","SOLUSD",1731528937688,37.83849108,213.13,213.07,4.6932]
["bitfinex","SOLUSD",1731528937893,37.83849108,213.13,213.05,54.26599108]
["bitfinex","SOLUSD",1731528938189,0.1,213.22,213.07,37.83849108]
["bitfinex","SOLUSD",1731528938190,37.83849108,213.17,213.07,37.83849108]
["bitfinex","SOLUSD",1731528938369,37.83849108,213.15,213.07,37.83849108]
["bitfinex","SOLUSD",1731528938560,37.83849108,213.19,213.09,37.83849108]
["bitfinex","SOLUSD",1731528938765,37.83849108,213.19,213.11,37.83849108]
["bitfinex","SOLUSD",1731528938986,37.83849108,213.15,213.07,37.83849108]
["bitfinex","SOLUSD",1731528939283,37.83849108,213.15,213.05,54.26599108]
["bitfinex","SOLUSD",1731528940382,37.83849108,213.13,213.05,49.57229108]
["bitfinex","SOLUSD",1731528940586,37.83849108,213.11,213.03,42.53249108]
["bitfinex","SOLUSD",1731528940764,37.83849108,213.06,213.0,11.7367]
["bitfinex","SOLUSD",1731528940967,37.83849108,213.04,212.95,49.57789108]
["bitfinex","SOLUSD",1731528941167,37.83849108,213.04,212.96,4.6955]
["bitfinex","SOLUSD",1731528941366,37.83849108,213.04,212.96,16.4347]
["bitfinex","SOLUSD",1731528941582,37.83849108,213.04,212.97,37.83849108]
["bitfinex","SOLUSD",1731528942063,37.83849108,213.06,212.97,37.83849108]
["bitfinex","SOLUSD",1731528942397,37.83849108,213.02,212.93,37.83849108]
["bitfinex","SOLUSD",1731528942574,37.83849108,213.02,212.91,11.7417]
["bitfinex","SOLUSD",1731528942575,37.83849108,212.98,212.91,11.7417]
["bitfinex","SOLUSD",1731528942777,37.83849108,212.96,212.87,42.53599108]
["bitfinex","SOLUSD",1731528942988,37.83849108,212.9,212.86,11.7443]
["bitfinex","SOLUSD",1731528943286,37.83849108,212.92,212.86,16.4422]
["bitfinex","SOLUSD",1731528943672,37.83849108,212.94,212.86,11.7443]
["bitfinex","SOLUSD",1731528943868,37.83849108,212.9,212.84,4.6982]
["bitfinex","SOLUSD",1731528944180,37.83849108,212.86,212.81,16.4462]
["bitfinex","SOLUSD",1731528944682,37.83849108,212.86,212.81,11.7472]
["bitfinex","SOLUSD",1731528944902,37.83849108,212.84,212.65,18.791098]
["bitfinex","SOLUSD",1731528945085,37.83849108,212.84,212.64,0.1]
["bitfinex","SOLUSD",1731528945086,37.83849108,212.86,212.78,37.83849108]
["bitfinex","SOLUSD",1731528945275,37.83849108,212.92,212.84,37.83849108]
["bitfinex","SOLUSD",1731528945687,37.83849108,212.94,212.86,37.83849108]
["bitfinex","SOLUSD",1731528945899,37.83849108,212.94,212.85,0.12549]
["bitfinex","SOLUSD",1731528946465,37.83849108,212.94,212.86,42.53639108]
["bitfinex","SOLUSD",1731528946790,37.83849108,212.94,212.86,16.4427]
["bitfinex","SOLUSD",1731528946977,37.83849108,212.9,212.82,37.83849108]
["bitfinex","SOLUSD",1731528947294,37.83849108,212.9,212.82,54.28419108]
["bitfinex","SOLUSD",1731528947472,37.83849108,212.92,212.84,37.83849108]
["bitfinex","SOLUSD",1731528947788,16.8926,212.98,212.72,0.1]
["bitfinex","SOLUSD",1731528947789,37.83849108,212.88,212.8,4.6991]
["bitfinex","SOLUSD",1731528947994,0.1,213.03,212.87,0.12549]
["bitfinex","SOLUSD",1731528948166,37.83849108,212.98,212.89,37.83849108]
["bitfinex","SOLUSD",1731528948566,37.83849108,213.0,212.91,37.83849108]
["bitfinex","SOLUSD",1731528948791,4.6939,213.04,212.89,42.53559108]
["bitfinex","SOLUSD",1731528948792,37.83849108,212.98,212.89,42.53559108]
["bitfinex","SOLUSD",1731528949085,0.1,213.03,212.87,0.12549]
["bitfinex","SOLUSD",1731528949086,37.83849108,212.96,212.87,37.83849108]
["bitfinex","SOLUSD",1731528949787,0.1,213.0,212.91,37.83849108]
["bitfinex","SOLUSD",1731528949788,37.83849108,213.0,212.91,37.83849108]
["bitfinex","SOLUSD",1731528949991,37.83849108,212.92,212.83,37.83849108]
["bitfinex","SOLUSD",1731528950190,37.83849108,212.94,212.85,37.83849108]
["bitfinex","SOLUSD",1731528950870,37.83849108,212.9,212.81,37.83849108]
["bitfinex","SOLUSD",1731528951075,37.83849108,212.9,212.82,4.6986]
["bitfinex","SOLUSD",1731528951987,37.83849108,212.94,212.85,37.83849108]
["bitfinex","SOLUSD",1731528952383,37.83849108,212.96,212.85,37.83849108]
["bitfinex","SOLUSD",1731528952691,42.53479108,212.94,212.85,42.53649108]
["bitfinex","SOLUSD",1731528953690,42.53479108,212.94,212.85,54.28179108]
["bitfinex","SOLUSD",1731528954086,37.83849108,212.92,212.85,16.4433]
["bitfinex","SOLUSD",1731528954286,37.83849108,212.92,212.83,37.83849108]
["bitfinex","SOLUSD",1731528954489,37.83849108,212.92,212.83,42.53699108]
["bitfinex","SOLUSD",1731528954992,37.83849108,212.9,212.83,42.53699108]
["bitfinex","SOLUSD",1731528955172,4.6968,212.91,212.83,42.53699108]
["bitfinex","SOLUSD",1731528955369,4.6964,212.93,212.85,37.83849108]
["bitfinex","SOLUSD",1731528955584,37.83849108,212.92,212.83,54.28339108]
["bitfinex","SOLUSD",1731528955793,37.83849108,212.86,212.78,42.2246]
["bitfinex","SOLUSD",1731528955985,37.83849108,212.86,212.78,49.58719108]
["bitfinex","SOLUSD",1731528956294,37.83849108,212.86,212.78,54.28669108]
["bitfinex","SOLUSD",1731528956503,37.83849108,212.8,212.73,11.7515]
["bitfinex","SOLUSD",1731528957193,37.83849108,212.8,212.72,37.83849108]
["bitfinex","SOLUSD",1731528957395,4.6988,212.82,212.68,49.59279108]
["bitfinex","SOLUSD",1731528957396,37.83849108,212.76,212.68,49.59279108]
["bitfinex","SOLUSD",1731528957573,37.83849108,212.69,212.62,16.4606]
["bitfinex","SOLUSD",1731528957771,37.83849108,212.66,212.6,0.4652158]
["bitfinex","SOLUSD",1731528957997,37.83849108,212.64,212.6,0.4652158]
["bitfinex","SOLUSD",1731528958296,37.83849108,212.62,212.6,0.4652158]
["bitfinex","SOLUSD",1731528958793,42.54169108,212.62,212.6,0.4652158]
["bitfinex","SOLUSD",1731528959777,42.64169108,212.62,212.6,0.4652158]
["bitfinex","SOLUSD",1731528960293,42.74169108,212.62,212.6,0.4652158]
["bitfinex","SOLUSD",1731528960489,42.54169108,212.62,212.6,0.4652158]
["bitfinex","SOLUSD",1731528960679,37.83849108,212.64,212.6,0.4652158]
["bitfinex","SOLUSD",1731528960996,4.7029,212.64,212.6,0.4652158]
["bitfinex","SOLUSD",1731528961304,37.83849108,212.62,212.6,0.4652158]
["bitfinex","SOLUSD",1731528961593,37.93849108,212.62,212.6,0.4652158]
["bitfinex","SOLUSD",1731528961796,0.1,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731528962197,0.1,212.6,212.43,37.83849108]
["bitfinex","SOLUSD",1731528962385,37.83849108,212.52,212.43,37.83849108]
["bitfinex","SOLUSD",1731528963100,37.83849108,212.52,212.44,4.83269]
["bitfinex","SOLUSD",1731528963601,37.83849108,212.52,212.44,16.60069]
["bitfinex","SOLUSD",1731528963978,37.83849108,212.61,212.51,37.83849108]
["bitfinex","SOLUSD",1731528964180,37.83849108,212.67,212.58,37.83849108]
["bitfinex","SOLUSD",1731528964391,42.54019108,212.69,212.6,37.83849108]
["bitfinex","SOLUSD",1731528964600,0.1,212.68,212.48,0.1]
["bitfinex","SOLUSD",1731528964780,0.1,212.61,212.44,16.4752]
["bitfinex","SOLUSD",1731528964984,0.1,212.64,212.44,16.4752]
["bitfinex","SOLUSD",1731528965194,0.2,212.57,212.42,4.7993999]
["bitfinex","SOLUSD",1731528965396,0.1,212.53,212.42,0.0918999]
["bitfinex","SOLUSD",1731528965579,0.1,212.48,212.42,0.0918999]
["bitfinex","SOLUSD",1731528965778,37.83849108,212.43,212.42,0.0918999]
["bitfinex","SOLUSD",1731528966720,37.83849108,212.51,212.42,0.0918999]
["bitfinex","SOLUSD",1731528967179,37.83849108,212.57,212.48,37.83849108]
["bitfinex","SOLUSD",1731528967378,37.83849108,212.55,212.46,37.83849108]
["bitfinex","SOLUSD",1731528967606,37.83849108,212.57,212.48,37.83849108]
["bitfinex","SOLUSD",1731528967806,37.83849108,212.55,212.45,37.83849108]
["bitfinex","SOLUSD",1731528968184,37.83849108,212.53,212.45,37.83849108]
["bitfinex","SOLUSD",1731528968880,37.83849108,212.53,212.44,16.4752]
["bitfinex","SOLUSD",1731528969087,37.83849108,212.53,212.45,37.83849108]
["bitfinex","SOLUSD",1731528969297,37.83849108,212.51,212.46,11.7669]
["bitfinex","SOLUSD",1731528969800,12.9599,212.61,212.46,11.7669]
["bitfinex","SOLUSD",1731528969801,37.83849108,212.61,212.49,37.83849108]
["bitfinex","SOLUSD",1731528970105,37.83849108,212.61,212.48,0.12549]
["bitfinex","SOLUSD",1731528970287,0.1,212.64,212.48,0.12549]
["bitfinex","SOLUSD",1731528970482,0.1,212.64,212.46,16.4736]
["bitfinex","SOLUSD",1731528970792,7.34805501,212.67,212.47,43.902374]
["bitfinex","SOLUSD",1731528970983,0.1,212.67,212.47,43.902374]
["bitfinex","SOLUSD",1731528971184,0.1,212.68,212.48,16.4721]
["bitfinex","SOLUSD",1731528971185,4.703,212.63,212.48,16.4721]
["bitfinex","SOLUSD",1731528971476,37.83849108,212.58,212.49,37.83849108]
["bitfinex","SOLUSD",1731528971679,37.83849108,212.67,212.57,37.83849108]
["bitfinex","SOLUSD",1731528971890,37.83849108,212.71,212.61,37.83849108]
["bitfinex","SOLUSD",1731528972100,37.83849108,212.71,212.55,0.1]
["bitfinex","SOLUSD",1731528972101,37.83849108,212.71,212.63,37.83849108]
["bitfinex","SOLUSD",1731528972604,37.83849108,212.71,212.61,37.83849108]
["bitfinex","SOLUSD",1731528972799,37.83849108,212.72,212.63,37.83849108]
["bitfinex","SOLUSD",1731528973015,37.83849108,212.74,212.65,37.83849108]
["bitfinex","SOLUSD",1731528973191,37.83849108,212.74,212.54,0.1]
["bitfinex","SOLUSD",1731528973192,37.83849108,212.76,212.69,37.83849108]
["bitfinex","SOLUSD",1731528973389,37.83849108,212.76,212.57,12.6335]
["bitfinex","SOLUSD",1731528973390,37.83849108,212.76,212.7,16.455]
["bitfinex","SOLUSD",1731528973586,37.83849108,212.72,212.63,37.83849108]
["bitfinex","SOLUSD",1731528973824,37.83849108,212.65,212.58,16.4643]
["bitfinex","SOLUSD",1731528974108,37.83849108,212.63,212.58,11.7602]
["bitfinex","SOLUSD",1731528974319,6.43220273,212.72,212.59,0.12549]
["bitfinex","SOLUSD",1731528974493,37.83849108,212.76,212.67,37.83849108]
["bitfinex","SOLUSD",1731528974695,4.6983,212.84,212.59,0.22549]
["bitfinex","SOLUSD",1731528974696,37.83849108,212.78,212.69,37.83849108]
["bitfinex","SOLUSD",1731528975002,37.83849108,212.8,212.71,37.83849108]
["bitfinex","SOLUSD",1731528975313,37.83849108,212.77,212.66,28.214]
["bitfinex","SOLUSD",1731528975512,37.83849108,212.75,212.68,37.83849108]
["bitfinex","SOLUSD",1731528976029,0.2,212.83,212.66,16.4581]
["bitfinex","SOLUSD",1731528976030,0.2,212.77,212.66,11.7558]
["bitfinex","SOLUSD",1731528976195,0.2,212.77,212.61,11.7584]
["bitfinex","SOLUSD",1731528976196,37.83849108,212.68,212.61,11.7584]
["bitfinex","SOLUSD",1731528976519,6.53220273,212.77,212.59,0.12549]
["bitfinex","SOLUSD",1731528976520,37.83849108,212.7,212.62,54.29949108]
["bitfinex","SOLUSD",1731528976815,37.83849108,212.75,212.66,37.83849108]
["bitfinex","SOLUSD",1731528977111,37.83849108,212.75,212.68,37.83849108]
["bitfinex","SOLUSD",1731528977316,37.83849108,212.75,212.66,37.83849108]
["bitfinex","SOLUSD",1731528977493,37.83849108,212.77,212.69,37.83849108]
["bitfinex","SOLUSD",1731528977694,37.83849108,212.79,212.71,37.83849108]
["bitfinex","SOLUSD",1731528978812,37.83849108,212.76,212.67,54.29589108]
["bitfinex","SOLUSD",1731528979118,37.83849108,212.76,212.69,37.83849108]
["bitfinex","SOLUSD",1731528979327,37.83849108,212.8,212.73,37.83849108]
["bitfinex","SOLUSD",1731528979509,37.83849108,212.82,212.75,37.83849108]
["bitfinex","SOLUSD",1731528979821,0.2,212.79,212.62,37.83849108]
["bitfinex","SOLUSD",1731528980025,37.83849108,212.76,212.66,37.83849108]
["bitfinex","SOLUSD",1731528980313,37.83849108,212.78,212.7,37.83849108]
["bitfinex","SOLUSD",1731528980514,37.83849108,212.75,212.66,37.83849108]
["bitfinex","SOLUSD",1731528980695,37.83849108,212.7,212.6,37.83849108]
["bitfinex","SOLUSD",1731528980897,37.83849108,212.72,212.64,37.83849108]
["bitfinex","SOLUSD",1731528981120,37.83849108,212.79,212.71,37.83849108]
["bitfinex","SOLUSD",1731528981312,37.83849108,212.81,212.73,37.83849108]
["bitfinex","SOLUSD",1731528981518,37.83849108,212.79,212.72,16.4535]
["bitfinex","SOLUSD",1731528981703,37.83849108,212.81,212.73,37.83849108]
["bitfinex","SOLUSD",1731528981910,37.83849108,212.81,212.72,16.4535]
["bitfinex","SOLUSD",1731528982093,37.83849108,212.83,212.75,37.83849108]
["bitfinex","SOLUSD",1731528982301,37.83849108,212.79,212.72,16.4535]
["bitfinex","SOLUSD",1731528982611,0.2,212.85,212.72,16.4535]
["bitfinex","SOLUSD",1731528982612,37.83849108,212.75,212.72,11.7525]
["bitfinex","SOLUSD",1731528982821,0.2,212.83,212.58,12.9082]
["bitfinex","SOLUSD",1731528982822,37.83849108,212.73,212.67,16.4573]
["bitfinex","SOLUSD",1731528983311,37.83849108,212.69,212.62,11.7577]
["bitfinex","SOLUSD",1731528983525,37.83849108,212.64,212.54,37.83849108]
["bitfinex","SOLUSD",1731528983699,37.83849108,212.61,212.57,11.7605]
["bitfinex","SOLUSD",1731528984016,37.83849108,212.67,212.58,37.83849108]
["bitfinex","SOLUSD",1731528984398,37.83849108,212.59,212.5,37.83849108]
["bitfinex","SOLUSD",1731528984618,16.4535,212.72,212.42,15.50534944]
["bitfinex","SOLUSD",1731528984619,5.70142828,212.76,212.48,0.1]
["bitfinex","SOLUSD",1731528984824,30.9159,212.8,212.68,37.83849108]
["bitfinex","SOLUSD",1731528985001,37.83849108,212.74,212.66,37.83849108]
["bitfinex","SOLUSD",1731528985199,37.83849108,212.71,212.64,37.83849108]
["bitfinex","SOLUSD",1731528985401,37.83849108,212.69,212.6,37.83849108]
["bitfinex","SOLUSD",1731528985606,37.83849108,212.69,212.61,16.462]
["bitfinex","SOLUSD",1731528985813,37.83849108,212.71,212.64,37.83849108]
["bitfinex","SOLUSD",1731528986013,37.83849108,212.73,212.64,37.83849108]
["bitfinex","SOLUSD",1731528986221,37.83849108,212.75,212.66,37.83849108]
["bitfinex","SOLUSD",1731528986520,12.4545,212.82,212.74,37.83849108]
["bitfinex","SOLUSD",1731528986730,12.4545,212.82,212.63,37.93849108]
["bitfinex","SOLUSD",1731528986731,37.83849108,212.85,212.76,37.83849108]
["bitfinex","SOLUSD",1731528987019,37.83849108,212.83,212.74,37.83849108]
["bitfinex","SOLUSD",1731528987228,4.6978,212.87,212.64,0.1]
["bitfinex","SOLUSD",1731528987229,37.83849108,212.79,212.64,0.1]
["bitfinex","SOLUSD",1731528987526,37.83849108,212.81,212.73,37.83849108]
["bitfinex","SOLUSD",1731528987731,37.83849108,212.83,212.75,37.83849108]
["bitfinex","SOLUSD",1731528988027,37.83849108,212.86,212.77,37.83849108]
["bitfinex","SOLUSD",1731528988608,37.83849108,212.86,212.74,16.4519]
["bitfinex","SOLUSD",1731528988609,37.83849108,212.88,212.79,37.83849108]
["bitfinex","SOLUSD",1731528989106,16.9578,212.9,212.82,37.83849108]
["bitfinex","SOLUSD",1731528989107,37.83849108,212.9,212.82,37.83849108]
["bitfinex","SOLUSD",1731528989413,37.83849108,212.88,212.8,37.83849108]
["bitfinex","SOLUSD",1731528989614,37.83849108,212.92,212.84,37.83849108]
["bitfinex","SOLUSD",1731528990031,12.8543,213.09,212.92,20.0]
["bitfinex","SOLUSD",1731528990333,37.83849108,213.09,213.0,37.83849108]
["bitfinex","SOLUSD",1731528990534,7.34150284,213.1,213.04,37.83849108]
["bitfinex","SOLUSD",1731528990744,37.83849108,213.13,213.04,37.83849108]
["bitfinex","SOLUSD",1731528991034,0.4652158,213.14,212.96,37.93849108]
["bitfinex","SOLUSD",1731528991035,37.83849108,213.11,213.02,37.83849108]
["bitfinex","SOLUSD",1731528991406,37.83849108,213.09,213.0,37.83849108]
["bitfinex","SOLUSD",1731528991607,37.83849108,213.11,213.02,37.83849108]
["bitfinex","SOLUSD",1731528991821,37.83849108,213.07,212.98,37.83849108]
["bitfinex","SOLUSD",1731528992107,37.83849108,212.99,212.93,16.4372]
["bitfinex","SOLUSD",1731528992324,37.83849108,212.96,212.88,16.441]
["bitfinex","SOLUSD",1731528992631,37.83849108,212.92,212.88,11.7436]
["bitfinex","SOLUSD",1731528992841,37.83849108,212.92,212.86,4.6978]
["bitfinex","SOLUSD",1731528993321,37.83849108,212.96,212.88,37.83849108]
["bitfinex","SOLUSD",1731528993520,37.83849108,212.98,212.88,37.83849108]
["bitfinex","SOLUSD",1731528993709,37.83849108,212.96,212.89,4.6972]
["bitfinex","SOLUSD",1731528993904,37.83849108,212.96,212.87,4.6976]
["bitfinex","SOLUSD",1731528994109,28.571684,213.0,212.87,4.6976]
["bitfinex","SOLUSD",1731528994110,37.83849108,212.92,212.87,4.6976]
["bitfinex","SOLUSD",1731528994310,37.83849108,212.92,212.86,11.7448]
["bitfinex","SOLUSD",1731528994529,0.1,212.98,212.86,11.7448]
["bitfinex","SOLUSD",1731528994530,37.83849108,212.94,212.86,11.7448]
["bitfinex","SOLUSD",1731528994729,37.83849108,212.92,212.86,11.7448]
["bitfinex","SOLUSD",1731528994921,37.83849108,212.94,212.86,11.7448]
["bitfinex","SOLUSD",1731528995322,37.83849108,212.96,212.86,54.28119108]
["bitfinex","SOLUSD",1731528995553,37.83849108,212.98,212.9,37.83849108]
["bitfinex","SOLUSD",1731528996044,37.83849108,213.02,212.92,37.83849108]
["bitfinex","SOLUSD",1731528996217,37.83849108,213.0,212.92,37.83849108]
["bitfinex","SOLUSD",1731528996621,37.83849108,213.0,212.9,37.83849108]
["bitfinex","SOLUSD",1731528996835,37.83849108,213.02,212.92,37.83849108]
["bitfinex","SOLUSD",1731528997039,37.83849108,213.02,212.93,16.4372]
["bitfinex","SOLUSD",1731528997214,37.83849108,213.07,212.93,16.4372]
["bitfinex","SOLUSD",1731528997215,37.83849108,213.01,212.93,16.4372]
["bitfinex","SOLUSD",1731528998220,37.83849108,213.03,212.94,37.83849108]
["bitfinex","SOLUSD",1731528998736,37.83849108,213.03,212.95,16.4357]
["bitfinex","SOLUSD",1731528999235,37.83849108,213.05,212.96,37.83849108]
["bitfinex","SOLUSD",1731528999433,37.83849108,213.05,212.98,37.83849108]
["bitfinex","SOLUSD",1731528999932,37.83849108,213.01,212.95,16.4357]
["bitfinex","SOLUSD",1731529000245,37.83849108,213.03,212.95,16.4357]
["bitfinex","SOLUSD",1731529000446,37.83849108,213.01,212.95,16.4357]
["bitfinex","SOLUSD",1731529000620,37.83849108,212.97,212.9,11.7424]
["bitfinex","SOLUSD",1731529000945,37.83849108,212.98,212.9,16.4394]
["bitfinex","SOLUSD",1731529001248,37.83849108,212.96,212.9,16.4394]
["bitfinex","SOLUSD",1731529001424,37.83849108,212.94,212.9,16.4394]
["bitfinex","SOLUSD",1731529001749,0.1,213.02,212.9,16.4394]
["bitfinex","SOLUSD",1731529001946,37.83849108,212.99,212.92,37.83849108]
["bitfinex","SOLUSD",1731529002127,37.83849108,213.01,212.94,37.83849108]
["bitfinex","SOLUSD",1731529002326,37.83849108,213.03,212.94,37.83849108]
["bitfinex","SOLUSD",1731529003021,37.83849108,213.03,212.95,16.4357]
["bitfinex","SOLUSD",1731529003229,37.83849108,212.97,212.9,11.7423]
["bitfinex","SOLUSD",1731529003421,37.83849108,212.93,212.9,11.7423]
["bitfinex","SOLUSD",1731529003933,37.83849108,212.97,212.9,11.7423]
["bitfinex","SOLUSD",1731529004248,37.83849108,212.94,212.9,11.7423]
["bitfinex","SOLUSD",1731529004652,37.83849108,212.96,212.9,11.7423]
["bitfinex","SOLUSD",1731529005033,37.83849108,212.94,212.9,11.7423]
["bitfinex","SOLUSD",1731529005230,70.0,213.04,212.9,11.7423]
["bitfinex","SOLUSD",1731529005231,37.83849108,213.0,212.91,37.83849108]
["bitfinex","SOLUSD",1731529005447,37.83849108,212.98,212.9,11.7423]
["bitfinex","SOLUSD",1731529005644,37.83849108,212.94,212.9,11.7423]
["bitfinex","SOLUSD",1731529006029,37.83849108,212.98,212.91,37.83849108]
["bitfinex","SOLUSD",1731529006538,37.83849108,213.02,212.93,37.83849108]
["bitfinex","SOLUSD",1731529006774,37.83849108,213.02,212.9,11.7423]
["bitfinex","SOLUSD",1731529007051,37.83849108,213.04,212.96,37.83849108]
["bitfinex","SOLUSD",1731529007220,37.83849108,213.06,212.96,37.83849108]
["bitfinex","SOLUSD",1731529007424,37.83849108,213.06,212.98,37.83849108]
["bitfinex","SOLUSD",1731529007624,37.83849108,213.01,212.93,37.83849108]
["bitfinex","SOLUSD",1731529008052,37.83849108,213.07,212.9,11.7423]
["bitfinex","SOLUSD",1731529008053,37.83849108,212.99,212.9,11.7423]
["bitfinex","SOLUSD",1731529008366,37.83849108,212.95,212.9,11.7423]
["bitfinex","SOLUSD",1731529008528,37.83849108,213.01,212.92,37.83849108]
["bitfinex","SOLUSD",1731529008723,37.83849108,213.03,212.94,37.83849108]
["bitfinex","SOLUSD",1731529009049,2.48692906,213.13,212.98,37.83849108]
["bitfinex","SOLUSD",1731529009242,7.8001916,213.14,213.12,37.83849108]
["bitfinex","SOLUSD",1731529009423,7.8001916,213.14,212.98,31.7428]
["bitfinex","SOLUSD",1731529009424,7.8001916,213.14,213.08,0.1]
["bitfinex","SOLUSD",1731529009623,0.4652158,213.14,213.13,37.83849108]
["bitfinex","SOLUSD",1731529009832,0.4652158,213.14,213.13,57.83849108]
["bitfinex","SOLUSD",1731529010326,50.94009108,213.32,213.14,20.1]
["bitfinex","SOLUSD",1731529010561,37.83849108,213.34,213.26,37.83849108]
["bitfinex","SOLUSD",1731529010734,37.83849108,213.3,213.2,37.83849108]
["bitfinex","SOLUSD",1731529010937,37.83849108,213.28,213.2,42.52869108]
["bitfinex","SOLUSD",1731529011155,37.83849108,213.3,213.22,37.83849108]
["bitfinex","SOLUSD",1731529011550,37.83849108,213.3,213.2,54.25489108]
["bitfinex","SOLUSD",1731529011853,37.83849108,213.28,213.2,54.25489108]
["bitfinex","SOLUSD",1731529012238,37.83849108,213.28,213.2,16.4164]
["bitfinex","SOLUSD",1731529012764,37.83849108,213.21,213.15,11.7288]
["bitfinex","SOLUSD",1731529013057,37.83849108,213.19,213.12,4.6921]
["bitfinex","SOLUSD",1731529013834,37.83849108,213.21,213.12,54.26099108]
["bitfinex","SOLUSD",1731529014268,37.83849108,213.18,213.1,4.6926]
["bitfinex","SOLUSD",1731529014451,37.83849108,213.16,213.1,4.6926]
["bitfinex","SOLUSD",1731529014766,37.83849108,213.16,213.08,4.6929]
["bitfinex","SOLUSD",1731529014966,37.83849108,213.09,213.01,11.736]
["bitfinex","SOLUSD",1731529015139,37.83849108,213.05,213.01,11.736]
["bitfinex","SOLUSD",1731529015338,37.83849108,213.05,212.97,4.6954]
["bitfinex","SOLUSD",1731529015539,37.83849108,213.03,212.95,80.38139108]
["bitfinex","SOLUSD",1731529015750,37.83849108,213.05,212.95,54.27389108]
["bitfinex","SOLUSD",1731529016068,37.83849108,213.07,212.99,37.83849108]
["bitfinex","SOLUSD",1731529016248,37.83849108,213.05,212.97,37.83849108]
["bitfinex","SOLUSD",1731529016649,37.83849108,213.07,212.99,37.83849108]
["bitfinex","SOLUSD",1731529016854,37.83849108,213.09,212.99,37.83849108]
["bitfinex","SOLUSD",1731529017164,37.83849108,213.07,213.0,4.6948]
["bitfinex","SOLUSD",1731529017748,37.83849108,213.01,212.93,37.83849108]
["bitfinex","SOLUSD",1731529017958,37.83849108,213.07,212.88,12.9745]
["bitfinex","SOLUSD",1731529018169,37.83849108,213.02,212.93,37.83849108]
["bitfinex","SOLUSD",1731529018338,37.83849108,213.04,212.95,37.83849108]
["bitfinex","SOLUSD",1731529018541,37.83849108,213.0,212.92,37.83849108]
["bitfinex","SOLUSD",1731529019049,37.83849108,213.0,212.89,16.4403]
["bitfinex","SOLUSD",1731529019050,37.83849108,213.02,212.94,37.83849108]
["bitfinex","SOLUSD",1731529019361,37.83849108,213.04,212.96,37.83849108]
["bitfinex","SOLUSD",1731529019570,37.83849108,213.04,212.94,37.83849108]
["bitfinex","SOLUSD",1731529019761,42.53229108,213.05,212.96,37.83849108]
["bitfinex","SOLUSD",1731529020147,37.83849108,213.03,212.96,37.83849108]
["bitfinex","SOLUSD",1731529020348,37.83849108,213.03,212.94,37.83849108]
["bitfinex","SOLUSD",1731529020757,37.83849108,213.01,212.93,11.7409]
["bitfinex","SOLUSD",1731529021071,37.83849108,213.01,212.94,37.83849108]
["bitfinex","SOLUSD",1731529021278,37.83849108,213.03,212.94,42.53449108]
["bitfinex","SOLUSD",1731529021444,37.83849108,213.09,213.0,37.83849108]
["bitfinex","SOLUSD",1731529021795,37.83849108,213.07,212.98,37.83849108]
["bitfinex","SOLUSD",1731529021952,37.83849108,213.07,212.94,11.7403]
["bitfinex","SOLUSD",1731529021953,37.83849108,213.01,212.94,11.7403]
["bitfinex","SOLUSD",1731529022146,37.83849108,212.95,212.89,11.7428]
["bitfinex","SOLUSD",1731529022347,0.1,212.98,212.84,11.7458]
["bitfinex","SOLUSD",1731529022673,37.83849108,212.89,212.8,37.83849108]
["bitfinex","SOLUSD",1731529022843,37.83849108,212.87,212.79,11.7483]
["bitfinex","SOLUSD",1731529023370,37.83849108,212.96,212.86,37.83849108]
["bitfinex","SOLUSD",1731529023552,7.34004823,212.98,212.91,37.83849108]
["bitfinex","SOLUSD",1731529024174,7.34004823,212.98,212.97,37.83849108]
["bitfinex","SOLUSD",1731529024349,37.83849108,213.06,212.95,37.83849108]
["bitfinex","SOLUSD",1731529024350,37.83849108,213.04,212.95,37.83849108]
["bitfinex","SOLUSD",1731529024662,37.83849108,213.0,212.91,37.83849108]
["bitfinex","SOLUSD",1731529024867,4.6921,213.12,212.89,0.1]
["bitfinex","SOLUSD",1731529025169,4.7921,213.12,212.89,20.1]
["bitfinex","SOLUSD",1731529025351,4.6921,213.12,212.9,16.4396]
["bitfinex","SOLUSD",1731529025549,4.6921,213.12,212.92,0.1]
["bitfinex","SOLUSD",1731529025749,4.6918,213.14,212.96,0.1]
["bitfinex","SOLUSD",1731529026059,42.53029108,213.14,213.05,37.83849108]
["bitfinex","SOLUSD",1731529026770,42.52989108,213.16,213.07,37.83849108]
["bitfinex","SOLUSD",1731529027171,37.83849108,213.16,213.07,37.83849108]
["bitfinex","SOLUSD",1731529027354,0.1,213.23,213.08,11.7326]
["bitfinex","SOLUSD",1731529027554,0.1,213.23,213.01,30.5668]
["bitfinex","SOLUSD",1731529027555,37.83849108,213.12,213.03,49.57379108]
["bitfinex","SOLUSD",1731529027972,37.83849108,213.1,213.03,11.7353]
["bitfinex","SOLUSD",1731529028173,54.25649108,213.18,213.03,49.57379108]
["bitfinex","SOLUSD",1731529028174,37.83849108,213.12,213.03,49.57379108]
["bitfinex","SOLUSD",1731529028469,37.83849108,213.1,213.01,37.83849108]
["bitfinex","SOLUSD",1731529028768,37.83849108,213.08,212.99,54.27099108]
["bitfinex","SOLUSD",1731529028973,37.83849108,213.1,213.01,37.83849108]
["bitfinex","SOLUSD",1731529029474,37.83849108,213.08,212.99,49.57609108]
["bitfinex","SOLUSD",1731529030175,37.83849108,213.04,212.93,30.5668]
["bitfinex","SOLUSD",1731529030353,37.83849108,213.04,212.94,37.83849108]
["bitfinex","SOLUSD",1731529030549,0.1,213.09,212.93,42.3074]
["bitfinex","SOLUSD",1731529030550,37.83849108,213.08,213.0,37.83849108]
["bitfinex","SOLUSD",1731529030763,16.9985,213.1,212.93,47.0036]
["bitfinex","SOLUSD",1731529030764,37.83849108,213.06,212.96,37.83849108]
["bitfinex","SOLUSD",1731529030965,42.53109108,213.1,213.0,37.83849108]
["bitfinex","SOLUSD",1731529031170,37.83849108,213.07,212.97,37.83849108]
["bitfinex","SOLUSD",1731529031487,37.83849108,213.05,212.97,37.83849108]
["bitfinex","SOLUSD",1731529031783,37.83849108,213.05,212.95,4.6958]
["bitfinex","SOLUSD",1731529031784,37.83849108,213.05,212.95,37.83849108]
["bitfinex","SOLUSD",1731529032073,37.83849108,213.03,212.95,37.83849108]
["bitfinex","SOLUSD",1731529032278,37.83849108,212.97,212.89,49.58129108]
["bitfinex","SOLUSD",1731529032562,37.83849108,212.91,212.81,37.83849108]
["bitfinex","SOLUSD",1731529032770,37.83849108,212.87,212.79,37.83849108]
["bitfinex","SOLUSD",1731529032969,0.1,212.94,212.65,0.1]
["bitfinex","SOLUSD",1731529032970,37.83849108,212.8,212.73,16.4521]
["bitfinex","SOLUSD",1731529033195,23.776884,212.9,212.73,16.4522]
["bitfinex","SOLUSD",1731529033490,23.776884,212.93,212.74,0.12549]
["bitfinex","SOLUSD",1731529033792,23.776884,212.92,212.73,11.7515]
["bitfinex","SOLUSD",1731529033996,7.34643753,212.93,212.74,0.1]
["bitfinex","SOLUSD",1731529034288,7.34643753,212.93,212.86,37.83849108]
["bitfinex","SOLUSD",1731529034502,37.83849108,212.93,212.84,37.83849108]
["bitfinex","SOLUSD",1731529034995,37.83849108,212.95,212.86,37.83849108]
["bitfinex","SOLUSD",1731529035169,37.83849108,212.91,212.84,37.83849108]
["bitfinex","SOLUSD",1731529035370,37.83849108,212.95,212.88,37.83849108]
["bitfinex","SOLUSD",1731529035668,37.83849108,212.95,212.84,16.4442]
["bitfinex","SOLUSD",1731529035669,4.6948,213.0,212.84,16.4442]
["bitfinex","SOLUSD",1731529036069,0.1,212.97,212.81,30.5668]
["bitfinex","SOLUSD",1731529036274,0.1,212.94,212.77,4.6998]
["bitfinex","SOLUSD",1731529036487,70.1,212.95,212.77,4.6998]
["bitfinex","SOLUSD",1731529036694,37.83849108,212.88,212.8,37.83849108]
["bitfinex","SOLUSD",1731529037374,4.6985,212.83,212.72,11.7524]
["bitfinex","SOLUSD",1731529037599,4.6985,212.83,212.69,37.83849108]
["bitfinex","SOLUSD",1731529037600,37.83849108,212.78,212.69,42.53999108]
["bitfinex","SOLUSD",1731529037790,37.83849108,212.84,212.76,37.83849108]
["bitfinex","SOLUSD",1731529038090,37.83849108,212.8,212.72,37.83849108]
["bitfinex","SOLUSD",1731529038473,37.83849108,212.8,212.69,16.4556]
["bitfinex","SOLUSD",1731529038474,37.83849108,212.8,212.7,37.83849108]
["bitfinex","SOLUSD",1731529038871,37.83849108,212.8,212.72,37.83849108]
["bitfinex","SOLUSD",1731529039095,37.83849108,212.82,212.72,37.83849108]
["bitfinex","SOLUSD",1731529039579,37.83849108,212.8,212.72,37.83849108]
["bitfinex","SOLUSD",1731529039781,37.83849108,212.8,212.7,54.29329108]
["bitfinex","SOLUSD",1731529040095,37.83849108,212.8,212.65,18.799831]
["bitfinex","SOLUSD",1731529040096,37.83849108,212.76,212.66,37.83849108]
["bitfinex","SOLUSD",1731529040394,37.83849108,212.74,212.66,54.29649108]
["bitfinex","SOLUSD",1731529040601,37.83849108,212.76,212.66,54.29649108]
["bitfinex","SOLUSD",1731529040896,37.83849108,212.8,212.72,37.83849108]
["bitfinex","SOLUSD",1731529041109,37.83849108,212.8,212.66,16.458]
["bitfinex","SOLUSD",1731529041110,37.83849108,212.77,212.68,37.83849108]
["bitfinex","SOLUSD",1731529041399,42.53849108,212.77,212.68,37.83849108]
["bitfinex","SOLUSD",1731529041581,37.83849108,212.75,212.66,54.29649108]
["bitfinex","SOLUSD",1731529041776,4.7,212.77,212.66,54.29649108]
["bitfinex","SOLUSD",1731529041777,42.53849108,212.77,212.68,37.83849108]
["bitfinex","SOLUSD",1731529041976,37.83849108,212.75,212.66,54.29649108]
["bitfinex","SOLUSD",1731529042193,37.83849108,212.77,212.68,37.83849108]
["bitfinex","SOLUSD",1731529042395,37.83849108,212.79,212.7,37.83849108]
["bitfinex","SOLUSD",1731529042696,37.83849108,212.77,212.68,37.83849108]
["bitfinex","SOLUSD",1731529042902,37.83849108,212.75,212.67,0.12549]
["bitfinex","SOLUSD",1731529043507,16.5442,212.84,212.67,0.12549]
["bitfinex","SOLUSD",1731529043508,37.83849108,212.79,212.7,37.83849108]
["bitfinex","SOLUSD",1731529043799,4.6985,212.83,212.67,16.58269]
["bitfinex","SOLUSD",1731529043800,37.83849108,212.75,212.67,16.58269]
["bitfinex","SOLUSD",1731529044003,37.83849108,212.77,212.68,37.83849108]
["bitfinex","SOLUSD",1731529044208,37.83849108,212.79,212.7,37.83849108]
["bitfinex","SOLUSD",1731529044574,11.7413,212.93,212.75,37.83849108]
["bitfinex","SOLUSD",1731529044774,37.83849108,212.82,212.73,37.83849108]
["bitfinex","SOLUSD",1731529045171,37.83849108,212.84,212.75,37.83849108]
["bitfinex","SOLUSD",1731529045398,37.83849108,212.88,212.8,37.83849108]
["bitfinex","SOLUSD",1731529045696,37.83849108,212.84,212.75,16.4511]
["bitfinex","SOLUSD",1731529046080,37.83849108,212.84,212.76,37.83849108]
["bitfinex","SOLUSD",1731529046300,37.83849108,212.84,212.75,54.28959108]
["bitfinex","SOLUSD",1731529046478,37.83849108,212.82,212.75,16.4511]
["bitfinex","SOLUSD",1731529046687,37.83849108,212.82,212.75,11.7508]
["bitfinex","SOLUSD",1731529046899,37.83849108,212.82,212.75,16.4511]
["bitfinex","SOLUSD",1731529048087,37.83849108,212.8,212.73,4.7007]
["bitfinex","SOLUSD",1731529048290,37.83849108,212.75,212.64,4.7027]
["bitfinex","SOLUSD",1731529048511,37.83849108,212.72,212.65,11.756]
["bitfinex","SOLUSD",1731529048714,37.83849108,212.68,212.6,12.2240158]
["bitfinex","SOLUSD",1731529048882,37.83849108,212.64,212.6,0.4652158]
["bitfinex","SOLUSD",1731529049081,37.83849108,212.62,212.6,0.4652158]
["bitfinex","SOLUSD",1731529049509,4.7034,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731529049685,37.83849108,212.62,212.6,0.4652158]
["bitfinex","SOLUSD",1731529051293,37.83849108,212.64,212.6,0.4652158]
["bitfinex","SOLUSD",1731529051497,37.83849108,212.66,212.6,0.4652158]
["bitfinex","SOLUSD",1731529051850,37.83849108,212.65,212.6,0.4652158]
["bitfinex","SOLUSD",1731529051982,37.83849108,212.63,212.6,0.4652158]
["bitfinex","SOLUSD",1731529052186,37.83849108,212.69,212.61,37.96398108]
["bitfinex","SOLUSD",1731529052700,37.83849108,212.69,212.61,0.12549]
["bitfinex","SOLUSD",1731529052885,37.83849108,212.69,212.61,37.96398108]
["bitfinex","SOLUSD",1731529053088,37.83849108,212.71,212.61,37.96398108]
["bitfinex","SOLUSD",1731529053389,37.83849108,212.67,212.6,12.2243158]
["bitfinex","SOLUSD",1731529053897,37.83849108,212.67,212.6,16.9279158]
["bitfinex","SOLUSD",1731529054097,37.83849108,212.65,212.6,0.4652158]
["bitfinex","SOLUSD",1731529054283,37.83849108,212.63,212.6,0.4652158]
["bitfinex","SOLUSD",1731529056579,37.83849108,212.65,212.6,5.1688158]
["bitfinex","SOLUSD",1731529056802,37.83849108,212.65,212.6,0.4652158]
["bitfinex","SOLUSD",1731529057013,37.83849108,212.67,212.61,0.12549]
["bitfinex","SOLUSD",1731529057306,37.83849108,212.71,212.63,4.703]
["bitfinex","SOLUSD",1731529057606,37.83849108,212.67,212.6,0.4652158]
["bitfinex","SOLUSD",1731529057909,37.83849108,212.65,212.6,5.1688158]
["bitfinex","SOLUSD",1731529058204,37.83849108,212.68,212.61,0.12549]
["bitfinex","SOLUSD",1731529058412,37.83849108,212.64,212.6,0.4652158]
["bitfinex","SOLUSD",1731529058610,0.1,212.7,212.6,0.4652158]
["bitfinex","SOLUSD",1731529058905,0.1,212.67,212.6,0.4652158]
["bitfinex","SOLUSD",1731529059417,23.776884,212.65,212.6,0.4652158]
["bitfinex","SOLUSD",1731529059586,37.83849108,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731529061089,61.61537508,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731529061409,42.54189108,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731529061911,37.83849108,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731529062111,37.83849108,212.63,212.6,0.4652158]
["bitfinex","SOLUSD",1731529062505,37.83849108,212.69,212.62,37.83849108]
["bitfinex","SOLUSD",1731529062687,37.83849108,212.69,212.6,50.06280688]
["bitfinex","SOLUSD",1731529063020,37.83849108,212.67,212.6,12.2243158]
["bitfinex","SOLUSD",1731529063312,37.83849108,212.65,212.6,0.4652158]
["bitfinex","SOLUSD",1731529063722,37.83849108,212.67,212.6,5.1687158]
["bitfinex","SOLUSD",1731529063903,37.83849108,212.69,212.62,37.83849108]
["bitfinex","SOLUSD",1731529064211,37.83849108,212.71,212.64,37.83849108]
["bitfinex","SOLUSD",1731529064411,42.53969108,212.71,212.62,37.83849108]
["bitfinex","SOLUSD",1731529064611,11.8502,212.77,212.64,37.83849108]
["bitfinex","SOLUSD",1731529064612,37.83849108,212.73,212.64,37.83849108]
["bitfinex","SOLUSD",1731529064816,37.83849108,212.75,212.66,37.83849108]
["bitfinex","SOLUSD",1731529065017,37.83849108,212.81,212.72,37.83849108]
["bitfinex","SOLUSD",1731529065230,37.83849108,212.85,212.76,37.83849108]
["bitfinex","SOLUSD",1731529065518,37.83849108,212.87,212.79,4.6994]
["bitfinex","SOLUSD",1731529066023,37.83849108,212.89,212.8,37.83849108]
["bitfinex","SOLUSD",1731529066197,37.83849108,212.91,212.82,37.83849108]
["bitfinex","SOLUSD",1731529066511,37.83849108,212.87,212.79,16.448]
["bitfinex","SOLUSD",1731529067013,37.83849108,212.87,212.79,11.7486]
["bitfinex","SOLUSD",1731529067596,42.53619108,212.87,212.79,11.7486]
["bitfinex","SOLUSD",1731529067801,37.83849108,212.83,212.74,57.83849108]
["bitfinex","SOLUSD",1731529067989,37.83849108,212.85,212.76,37.83849108]
["bitfinex","SOLUSD",1731529068422,42.53619108,212.87,212.78,37.83849108]
["bitfinex","SOLUSD",1731529068624,37.83849108,212.85,212.76,37.83849108]
["bitfinex","SOLUSD",1731529068796,37.83849108,212.85,212.73,11.7514]
["bitfinex","SOLUSD",1731529068797,37.83849108,212.85,212.78,37.83849108]
["bitfinex","SOLUSD",1731529069318,37.83849108,212.89,212.81,37.83849108]
["bitfinex","SOLUSD",1731529069524,37.83849108,212.87,212.79,42.53789108]
["bitfinex","SOLUSD",1731529069698,37.83849108,212.85,212.77,37.83849108]
["bitfinex","SOLUSD",1731529070010,37.83849108,212.85,212.79,11.7486]
["bitfinex","SOLUSD",1731529070191,37.83849108,212.83,212.74,11.7511]
["bitfinex","SOLUSD",1731529070590,37.83849108,212.85,212.77,37.83849108]
["bitfinex","SOLUSD",1731529070929,37.83849108,212.87,212.79,37.83849108]
["bitfinex","SOLUSD",1731529071215,16.4372,212.93,212.79,37.83849108]
["bitfinex","SOLUSD",1731529071216,37.83849108,212.89,212.79,37.83849108]
["bitfinex","SOLUSD",1731529071412,42.53569108,212.89,212.8,4.6992]
["bitfinex","SOLUSD",1731529071625,37.83849108,212.89,212.8,4.6992]
["bitfinex","SOLUSD",1731529071794,37.83849108,212.89,212.81,37.83849108]
["bitfinex","SOLUSD",1731529072803,42.53579108,212.89,212.81,37.83849108]
["bitfinex","SOLUSD",1731529073000,37.83849108,212.93,212.85,37.83849108]
["bitfinex","SOLUSD",1731529073208,37.83849108,212.93,212.75,16.6511]
["bitfinex","SOLUSD",1731529073209,42.53489108,212.93,212.83,37.83849108]
["bitfinex","SOLUSD",1731529073518,37.83849108,212.91,212.81,37.83849108]
["bitfinex","SOLUSD",1731529074013,4.6964,212.93,212.81,37.83849108]
["bitfinex","SOLUSD",1731529074219,37.83849108,212.87,212.79,37.83849108]
["bitfinex","SOLUSD",1731529074800,37.83849108,212.85,212.77,37.83849108]
["bitfinex","SOLUSD",1731529075104,4.6983,212.85,212.77,42.53829108]
["bitfinex","SOLUSD",1731529076297,42.53679108,212.85,212.77,37.83849108]
["bitfinex","SOLUSD",1731529076711,4.6983,212.85,212.77,37.83849108]
["bitfinex","SOLUSD",1731529077320,42.53679108,212.85,212.77,37.83849108]
["bitfinex","SOLUSD",1731529077524,42.53679108,212.85,212.75,37.83849108]
["bitfinex","SOLUSD",1731529078104,4.6983,212.85,212.79,37.83849108]
["bitfinex","SOLUSD",1731529078416,37.83849108,212.95,212.83,37.83849108]
["bitfinex","SOLUSD",1731529078724,37.83849108,212.95,212.87,37.83849108]
["bitfinex","SOLUSD",1731529079126,4.695,212.99,212.87,37.83849108]
["bitfinex","SOLUSD",1731529079127,37.83849108,212.97,212.87,37.83849108]
["bitfinex","SOLUSD",1731529079335,37.83849108,212.97,211.74,38.2791735]
["bitfinex","SOLUSD",1731529079336,37.83849108,212.91,212.73,20.0]
["bitfinex","SOLUSD",1731529079500,37.83849108,212.89,212.81,0.12549]
["bitfinex","SOLUSD",1731529080123,37.83849108,212.89,212.8,37.83849108]
["bitfinex","SOLUSD",1731529080302,37.83849108,212.85,212.76,54.28889108]
["bitfinex","SOLUSD",1731529080625,37.83849108,212.83,212.74,37.83849108]
["bitfinex","SOLUSD",1731529080832,37.83849108,212.79,212.71,11.7525]
["bitfinex","SOLUSD",1731529081203,37.83849108,212.77,212.68,42.54019108]
["bitfinex","SOLUSD",1731529081706,37.83849108,212.77,212.68,49.59319108]
["bitfinex","SOLUSD",1731529081907,37.83849108,212.7,212.61,37.83849108]
["bitfinex","SOLUSD",1731529082129,37.83849108,212.68,212.59,37.83849108]
["bitfinex","SOLUSD",1731529082302,23.876884,212.76,212.61,37.83849108]
["bitfinex","SOLUSD",1731529082303,42.54009108,212.7,212.61,37.83849108]
["bitfinex","SOLUSD",1731529082630,37.83849108,212.66,212.6,0.4652158]
["bitfinex","SOLUSD",1731529083007,37.83849108,212.68,212.6,0.4652158]
["bitfinex","SOLUSD",1731529083210,37.83849108,212.66,212.6,0.4652158]
["bitfinex","SOLUSD",1731529083733,37.83849108,212.68,212.6,0.4652158]
["bitfinex","SOLUSD",1731529084231,37.83849108,212.66,212.6,0.4652158]
["bitfinex","SOLUSD",1731529084809,37.83849108,212.62,212.6,0.4652158]
["bitfinex","SOLUSD",1731529086021,23.776884,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731529086626,28.480284,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731529086820,4.7034,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731529087049,37.83849108,212.62,212.6,0.4652158]
["bitfinex","SOLUSD",1731529087337,23.776884,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731529087524,0.1,212.59,212.45,11.7673]
["bitfinex","SOLUSD",1731529087728,37.83849108,212.52,212.45,11.7673]
["bitfinex","SOLUSD",1731529088023,37.83849108,212.52,212.42,42.63789098]
["bitfinex","SOLUSD",1731529088226,37.83849108,212.54,212.44,37.83849108]
["bitfinex","SOLUSD",1731529088445,37.83849108,212.52,212.44,37.83849108]
["bitfinex","SOLUSD",1731529088627,37.83849108,212.52,212.44,4.7071]
["bitfinex","SOLUSD",1731529088943,42.54409108,212.52,212.42,54.40699098]
["bitfinex","SOLUSD",1731529089363,37.83849108,212.5,212.42,54.40699098]
["bitfinex","SOLUSD",1731529089542,4.7056,212.52,212.42,11.8609999]
["bitfinex","SOLUSD",1731529089543,37.83849108,212.48,212.42,11.8609999]
["bitfinex","SOLUSD",1731529089748,37.83849108,212.44,212.42,0.0918999]
["bitfinex","SOLUSD",1731529090951,42.54579108,212.44,212.42,0.0918999]
["bitfinex","SOLUSD",1731529091635,37.83849108,212.46,212.42,0.0918999]
["bitfinex","SOLUSD",1731529091839,42.54479108,212.48,212.42,0.0918999]
["bitfinex","SOLUSD",1731529092144,37.83849108,212.44,212.42,0.0918999]
["bitfinex","SOLUSD",1731529092840,28.484284,212.43,212.42,0.0918999]
["bitfinex","SOLUSD",1731529093221,37.83849108,212.44,212.42,0.0918999]
["bitfinex","SOLUSD",1731529093951,42.54579108,212.44,212.42,0.0918999]
["bitfinex","SOLUSD",1731529094247,37.83849108,212.48,212.42,0.0918999]
["bitfinex","SOLUSD",1731529094621,37.83849108,212.5,212.42,4.7992999]
["bitfinex","SOLUSD",1731529094937,37.83849108,212.52,212.43,37.83849108]
["bitfinex","SOLUSD",1731529095138,37.83849108,212.5,212.42,16.5683999]
["bitfinex","SOLUSD",1731529095328,37.83849108,212.46,212.42,0.0918999]
["bitfinex","SOLUSD",1731529096345,37.83849108,212.45,212.42,0.0918999]
["bitfinex","SOLUSD",1731529096731,4.7064,212.48,212.42,0.0918999]
["bitfinex","SOLUSD",1731529097254,37.83849108,212.44,212.42,0.0918999]
["bitfinex","SOLUSD",1731529097452,23.776884,212.43,212.42,0.0918999]
["bitfinex","SOLUSD",1731529098330,37.83849108,212.44,212.42,0.0918999]
["bitfinex","SOLUSD",1731529098929,4.7074,212.43,212.42,0.0918999]
["bitfinex","SOLUSD",1731529099344,28.484284,212.43,212.42,0.0918999]
["bitfinex","SOLUSD",1731529100539,4.7074,212.43,212.42,0.0918999]
["bitfinex","SOLUSD",1731529101029,28.484284,212.43,212.42,0.0918999]
["bitfinex","SOLUSD",1731529101235,4.7074,212.43,212.42,0.0918999]
["bitfinex","SOLUSD",1731529101433,37.83849108,212.48,212.42,0.0918999]
["bitfinex","SOLUSD",1731529101826,37.83849108,212.45,212.42,0.0918999]
["bitfinex","SOLUSD",1731529102025,37.83849108,212.43,212.42,0.0918999]
["bitfinex","SOLUSD",1731529102948,61.61537508,212.43,212.42,0.0918999]
["bitfinex","SOLUSD",1731529103133,66.32277508,212.43,212.42,0.0918999]
["bitfinex","SOLUSD",1731529103330,86.32277508,212.43,212.42,0.0918999]
["bitfinex","SOLUSD",1731529104243,66.32277508,212.43,212.42,0.0918999]
["bitfinex","SOLUSD",1731529104838,86.32277508,212.43,212.42,0.0918999]
["bitfinex","SOLUSD",1731529107140,66.32277508,212.43,212.42,0.0918999]
["bitfinex","SOLUSD",1731529107659,42.54589108,212.43,212.42,0.0918999]
["bitfinex","SOLUSD",1731529108158,59.6184,212.42,212.13,0.1]
["bitfinex","SOLUSD",1731529108456,59.6184,212.42,212.08,0.1]
["bitfinex","SOLUSD",1731529108457,0.1,212.21,212.08,32.1284]
["bitfinex","SOLUSD",1731529108639,13.1027,212.26,212.08,11.7877]
["bitfinex","SOLUSD",1731529108640,37.83849108,212.18,212.08,11.7877]
["bitfinex","SOLUSD",1731529108833,43.198284,212.21,212.03,36.22796281]
["bitfinex","SOLUSD",1731529109042,4.7125,212.2,212.04,4.7159]
["bitfinex","SOLUSD",1731529109243,23.45656281,212.18,212.02,35.24756281]
["bitfinex","SOLUSD",1731529109452,4.7125,212.2,212.06,23.45656281]
["bitfinex","SOLUSD",1731529109659,43.45656281,212.18,212.02,39.96406281]
["bitfinex","SOLUSD",1731529109956,23.45656281,212.18,212.05,4.7158]
["bitfinex","SOLUSD",1731529110159,23.45656281,212.18,212.04,23.45656281]
["bitfinex","SOLUSD",1731529110338,23.45656281,212.19,212.06,23.45656281]
["bitfinex","SOLUSD",1731529110537,23.45656281,212.19,212.06,28.17196281]
["bitfinex","SOLUSD",1731529110851,23.45656281,212.19,212.06,23.45656281]
["bitfinex","SOLUSD",1731529111037,23.776884,212.18,212.06,28.17216281]
["bitfinex","SOLUSD",1731529111244,66.59703377,212.18,212.06,38.10724977]
["bitfinex","SOLUSD",1731529111443,66.59703377,212.18,212.06,42.82264977]
["bitfinex","SOLUSD",1731529111831,38.10724977,212.2,212.12,42.82134977]
["bitfinex","SOLUSD",1731529112036,38.10724977,212.22,212.14,42.82104977]
["bitfinex","SOLUSD",1731529112232,4.7117,212.24,212.16,38.10724977]
["bitfinex","SOLUSD",1731529112453,38.10724977,212.28,212.19,0.12549]
["bitfinex","SOLUSD",1731529112633,38.10724977,212.3,212.22,38.10724977]
["bitfinex","SOLUSD",1731529112949,38.10724977,212.3,212.19,0.12549]
["bitfinex","SOLUSD",1731529112950,38.10724977,212.34,212.26,38.10724977]
["bitfinex","SOLUSD",1731529113156,0.1,212.28,212.17,0.4652158]
["bitfinex","SOLUSD",1731529113359,38.10724977,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731529114433,61.88413377,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731529115127,66.59703377,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731529115755,38.10724977,212.19,212.17,0.4652158]
["bitfinex","SOLUSD",1731529115756,42.82004977,212.19,212.17,0.4652158]
["bitfinex","SOLUSD",1731529116135,38.10724977,212.19,212.17,0.4652158]
["bitfinex","SOLUSD",1731529117355,42.82014977,212.19,212.17,0.4652158]
["bitfinex","SOLUSD",1731529118033,38.10724977,212.19,212.17,0.4652158]
["bitfinex","SOLUSD",1731529118450,42.82004977,212.19,212.17,0.4652158]
["bitfinex","SOLUSD",1731529118755,23.776884,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731529120056,76.21449954,212.19,212.17,0.4652158]
["bitfinex","SOLUSD",1731529120259,38.10724977,212.13,212.02,36.8449]
["bitfinex","SOLUSD",1731529120556,38.10724977,212.06,212.02,43.9196]
["bitfinex","SOLUSD",1731529120943,38.10724977,212.04,212.02,43.9196]
["bitfinex","SOLUSD",1731529121140,38.10724977,212.04,212.02,32.1284]
["bitfinex","SOLUSD",1731529121338,69.45312803,212.19,212.02,36.8447]
["bitfinex","SOLUSD",1731529121339,38.10724977,212.06,212.02,36.8447]
["bitfinex","SOLUSD",1731529121545,38.10724977,212.06,212.03,0.12549]
["bitfinex","SOLUSD",1731529121869,38.10724977,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1731529122158,38.10724977,212.08,212.03,0.12549]
["bitfinex","SOLUSD",1731529122362,62.19034977,212.19,212.03,0.12549]
["bitfinex","SOLUSD",1731529122363,38.10724977,212.1,212.03,20.12549]
["bitfinex","SOLUSD",1731529122536,38.10724977,212.08,212.03,20.12549]
["bitfinex","SOLUSD",1731529122735,38.10724977,212.06,212.03,0.12549]
["bitfinex","SOLUSD",1731529122938,38.10724977,212.06,212.02,48.6362]
["bitfinex","SOLUSD",1731529123154,38.10724977,212.06,211.96,51.87086557]
["bitfinex","SOLUSD",1731529123353,38.10724977,212.04,211.97,16.6114]
["bitfinex","SOLUSD",1731529123645,23.776884,212.16,211.99,0.1]
["bitfinex","SOLUSD",1731529123646,38.10724977,212.06,211.99,0.1]
["bitfinex","SOLUSD",1731529123851,38.10724977,212.08,211.99,0.1]
["bitfinex","SOLUSD",1731529124157,38.10724977,212.06,211.97,16.5114]
["bitfinex","SOLUSD",1731529124359,38.10724977,212.06,211.98,0.1]
["bitfinex","SOLUSD",1731529124555,23.776884,212.13,211.98,58.20724977]
["bitfinex","SOLUSD",1731529124754,38.10724977,212.07,211.98,58.20724977]
["bitfinex","SOLUSD",1731529125165,38.10724977,212.05,212.0,20.0]
["bitfinex","SOLUSD",1731529125356,38.10724977,212.01,211.96,18.4813158]
["bitfinex","SOLUSD",1731529125666,38.10724977,211.99,211.96,0.4652158]
["bitfinex","SOLUSD",1731529125866,38.10724977,211.99,211.97,0.12549]
["bitfinex","SOLUSD",1731529126063,38.10724977,211.99,211.96,0.4652158]
["bitfinex","SOLUSD",1731529126064,38.10724977,211.99,211.96,5.1829158]
["bitfinex","SOLUSD",1731529126247,38.10724977,212.05,211.99,0.1]
["bitfinex","SOLUSD",1731529126447,38.10724977,212.05,211.97,0.1]
["bitfinex","SOLUSD",1731529126667,38.10724977,212.05,211.98,0.12549]
["bitfinex","SOLUSD",1731529127376,38.10724977,212.05,212.0,20.0]
["bitfinex","SOLUSD",1731529129245,38.10724977,212.03,211.99,11.793]
["bitfinex","SOLUSD",1731529129451,38.10724977,212.03,212.0,0.12549]
["bitfinex","SOLUSD",1731529130077,38.10724977,212.03,211.99,11.793]
["bitfinex","SOLUSD",1731529130253,38.10724977,212.03,211.96,24.0545158]
["bitfinex","SOLUSD",1731529130254,38.10724977,212.01,211.96,5.1830158]
["bitfinex","SOLUSD",1731529130451,38.10724977,211.99,211.96,5.1830158]
["bitfinex","SOLUSD",1731529130779,38.10724977,212.01,211.97,0.12549]
["bitfinex","SOLUSD",1731529131881,38.10724977,212.08,211.96,0.4652158]
["bitfinex","SOLUSD",1731529131882,23.776884,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529132180,38.10724977,211.98,211.96,0.4652158]
["bitfinex","SOLUSD",1731529133578,38.10724977,212.0,211.97,0.12549]
["bitfinex","SOLUSD",1731529135280,38.10724977,211.98,211.97,0.12549]
["bitfinex","SOLUSD",1731529135484,38.10724977,212.0,211.97,0.12549]
["bitfinex","SOLUSD",1731529136154,38.10724977,212.02,211.97,16.63699]
["bitfinex","SOLUSD",1731529136884,23.47927083,212.02,211.97,16.63699]
["bitfinex","SOLUSD",1731529137262,23.47927083,212.02,211.97,11.91959]
["bitfinex","SOLUSD",1731529137463,23.47927083,212.02,211.97,16.63719]
["bitfinex","SOLUSD",1731529138184,23.47927083,212.04,211.97,16.63719]
["bitfinex","SOLUSD",1731529138972,23.47927083,212.03,211.96,0.4652158]
["bitfinex","SOLUSD",1731529139177,23.47927083,211.99,211.96,0.4652158]
["bitfinex","SOLUSD",1731529139881,23.47927083,212.01,211.97,0.12549]
["bitfinex","SOLUSD",1731529140060,23.47927083,212.03,211.97,20.12549]
["bitfinex","SOLUSD",1731529140991,23.47927083,212.07,211.99,23.47927083]
["bitfinex","SOLUSD",1731529141201,23.47927083,212.13,212.05,23.47927083]
["bitfinex","SOLUSD",1731529141369,23.47927083,212.11,212.03,39.98627083]
["bitfinex","SOLUSD",1731529141572,23.47927083,212.05,211.99,20.0]
["bitfinex","SOLUSD",1731529141983,167.78351269,212.15,212.03,23.47927083]
["bitfinex","SOLUSD",1731529142291,167.78351269,212.15,212.04,20.0]
["bitfinex","SOLUSD",1731529142292,23.47927083,212.09,212.04,20.0]
["bitfinex","SOLUSD",1731529142674,23.47927083,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1731529142873,38.11510686,212.12,212.05,20.12549]
["bitfinex","SOLUSD",1731529143084,38.11510686,212.14,212.07,20.0]
["bitfinex","SOLUSD",1731529143282,38.11510686,212.14,212.07,36.5039]
["bitfinex","SOLUSD",1731529143488,38.11510686,212.1,212.03,28.9789]
["bitfinex","SOLUSD",1731529143797,4.7139,212.14,211.95,38.11510686]
["bitfinex","SOLUSD",1731529143798,38.11510686,212.04,211.95,38.11510686]
["bitfinex","SOLUSD",1731529144088,38.11510686,211.98,211.89,38.11510686]
["bitfinex","SOLUSD",1731529144299,38.11510686,211.98,211.89,4.7192]
["bitfinex","SOLUSD",1731529144589,38.11510686,211.98,211.89,42.83430686]
["bitfinex","SOLUSD",1731529144785,38.11510686,211.98,211.88,4.7194]
["bitfinex","SOLUSD",1731529145090,38.11510686,211.98,211.85,38.11510686]
["bitfinex","SOLUSD",1731529145091,23.776884,211.97,211.85,38.11510686]
["bitfinex","SOLUSD",1731529145399,23.776884,211.97,211.83,4.7205]
["bitfinex","SOLUSD",1731529145400,86.60959086,211.97,211.83,42.83560686]
["bitfinex","SOLUSD",1731529145574,48.494484,211.97,211.85,38.11510686]
["bitfinex","SOLUSD",1731529145764,28.494484,211.97,211.88,4.7195]
["bitfinex","SOLUSD",1731529145964,160.5,212.0,211.88,4.7195]
["bitfinex","SOLUSD",1731529145965,38.11510686,212.0,211.93,4.7183]
["bitfinex","SOLUSD",1731529146192,42.83170686,212.02,211.93,38.11510686]
["bitfinex","SOLUSD",1731529146375,38.11510686,212.02,211.96,5.1829158]
["bitfinex","SOLUSD",1731529146573,38.11510686,212.02,211.96,0.4652158]
["bitfinex","SOLUSD",1731529146899,38.11510686,211.98,211.96,0.4652158]
["bitfinex","SOLUSD",1731529147195,4.7176,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529147369,42.83270686,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529147575,66.60959086,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529147895,86.60959086,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529148272,48.494484,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529148469,86.60959086,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529149078,92.98159012,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529149493,48.494484,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529149682,86.60959086,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529150078,48.494484,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529150692,86.60959086,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529151490,92.98159012,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529152393,93.08159012,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529152592,123.08159012,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529152895,123.08159012,211.97,211.9,0.12549]
["bitfinex","SOLUSD",1731529152896,20.0,211.93,211.9,0.12549]
["bitfinex","SOLUSD",1731529153103,20.0,211.95,211.9,0.12549]
["bitfinex","SOLUSD",1731529153104,38.11510686,211.91,211.9,0.12549]
["bitfinex","SOLUSD",1731529153312,38.11510686,211.93,211.9,0.12549]
["bitfinex","SOLUSD",1731529153618,30.0,211.97,211.91,4.7189]
["bitfinex","SOLUSD",1731529153619,38.11510686,211.97,211.91,4.7189]
["bitfinex","SOLUSD",1731529153905,38.11510686,211.93,211.9,0.12549]
["bitfinex","SOLUSD",1731529154493,38.11510686,211.95,211.9,0.12549]
["bitfinex","SOLUSD",1731529156311,38.11510686,211.97,211.9,11.92349]
["bitfinex","SOLUSD",1731529156894,38.11510686,211.99,211.9,54.75779686]
["bitfinex","SOLUSD",1731529157216,38.11510686,212.07,211.98,38.11510686]
["bitfinex","SOLUSD",1731529157424,38.11510686,212.07,212.01,4.7167]
["bitfinex","SOLUSD",1731529157722,38.11510686,212.11,212.02,38.24059686]
["bitfinex","SOLUSD",1731529157888,38.11510686,212.11,212.04,38.11510686]
["bitfinex","SOLUSD",1731529158306,38.11510686,212.13,212.06,38.11510686]
["bitfinex","SOLUSD",1731529159009,38.11510686,212.07,211.98,38.11510686]
["bitfinex","SOLUSD",1731529159211,38.11510686,212.05,211.98,4.7172]
["bitfinex","SOLUSD",1731529159417,38.11510686,212.07,212.0,16.5093]
["bitfinex","SOLUSD",1731529159595,38.11510686,212.05,211.99,20.0]
["bitfinex","SOLUSD",1731529159798,38.11510686,212.05,211.98,4.7172]
["bitfinex","SOLUSD",1731529160102,38.11510686,212.05,211.99,20.12549]
["bitfinex","SOLUSD",1731529160742,38.11510686,212.09,212.02,38.11510686]
["bitfinex","SOLUSD",1731529160911,38.11510686,212.13,212.06,38.11510686]
["bitfinex","SOLUSD",1731529161114,38.11510686,212.15,212.07,20.0]
["bitfinex","SOLUSD",1731529161413,38.11510686,212.11,212.07,20.0]
["bitfinex","SOLUSD",1731529161722,38.11510686,212.13,212.08,0.12549]
["bitfinex","SOLUSD",1731529162336,4.7116,212.24,212.12,20.0]
["bitfinex","SOLUSD",1731529162506,38.11510686,212.28,212.19,38.11510686]
["bitfinex","SOLUSD",1731529162708,38.11510686,212.26,212.17,38.11510686]
["bitfinex","SOLUSD",1731529162920,38.11510686,212.26,212.19,38.11510686]
["bitfinex","SOLUSD",1731529163109,38.11510686,212.28,212.2,20.12549]
["bitfinex","SOLUSD",1731529163409,42.82590686,212.28,212.2,20.0]
["bitfinex","SOLUSD",1731529163814,42.82590686,212.28,212.2,20.12549]
["bitfinex","SOLUSD",1731529164227,42.82590686,212.28,212.2,0.12549]
["bitfinex","SOLUSD",1731529164531,38.11510686,212.26,212.2,0.12549]
["bitfinex","SOLUSD",1731529164718,38.11510686,212.26,212.19,16.4945]
["bitfinex","SOLUSD",1731529164719,38.11510686,212.24,212.15,38.11510686]
["bitfinex","SOLUSD",1731529165032,38.11510686,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1731529165528,38.11510686,212.24,212.17,42.95369686]
["bitfinex","SOLUSD",1731529166126,38.11510686,212.22,212.16,11.7835]
["bitfinex","SOLUSD",1731529166330,38.11510686,212.18,212.1,11.7865]
["bitfinex","SOLUSD",1731529166506,38.11510686,212.18,212.11,38.11510686]
["bitfinex","SOLUSD",1731529166709,38.11510686,212.18,212.12,0.12549]
["bitfinex","SOLUSD",1731529166914,38.11510686,212.22,212.15,38.11510686]
["bitfinex","SOLUSD",1731529167113,38.11510686,212.28,212.19,38.11510686]
["bitfinex","SOLUSD",1731529167409,38.11510686,212.28,212.16,0.1]
["bitfinex","SOLUSD",1731529167410,38.11510686,212.3,212.21,38.11510686]
["bitfinex","SOLUSD",1731529167627,38.11510686,212.3,212.23,38.11510686]
["bitfinex","SOLUSD",1731529168008,38.11510686,212.34,212.25,38.11510686]
["bitfinex","SOLUSD",1731529169124,10.37566725,212.4,212.33,38.11510686]
["bitfinex","SOLUSD",1731529169125,38.11510686,212.4,212.33,38.11510686]
["bitfinex","SOLUSD",1731529169332,42.82280686,212.42,212.33,38.11510686]
["bitfinex","SOLUSD",1731529169707,38.11510686,212.42,212.35,38.11510686]
["bitfinex","SOLUSD",1731529169919,38.11510686,212.42,212.34,16.4829]
["bitfinex","SOLUSD",1731529170342,38.11510686,212.42,212.29,0.1]
["bitfinex","SOLUSD",1731529170343,38.11510686,212.38,212.29,49.89110686]
["bitfinex","SOLUSD",1731529170633,38.11510686,212.31,212.21,4.7123]
["bitfinex","SOLUSD",1731529170805,38.11510686,212.23,212.19,11.7817]
["bitfinex","SOLUSD",1731529171012,38.11510686,212.3,212.13,0.1]
["bitfinex","SOLUSD",1731529171013,38.11510686,212.21,212.16,4.7132]
["bitfinex","SOLUSD",1731529171214,38.11510686,212.21,212.13,11.7851]
["bitfinex","SOLUSD",1731529171615,38.11510686,212.21,212.13,16.4991]
["bitfinex","SOLUSD",1731529171814,38.11510686,212.19,212.13,16.4991]
["bitfinex","SOLUSD",1731529172135,38.11510686,212.21,212.13,54.61420686]
["bitfinex","SOLUSD",1731529172538,38.11510686,212.21,212.14,0.12549]
["bitfinex","SOLUSD",1731529172710,38.11510686,212.21,212.14,20.12549]
["bitfinex","SOLUSD",1731529173028,38.11510686,212.21,212.14,20.0]
["bitfinex","SOLUSD",1731529173210,38.11510686,212.21,212.15,4.7136]
["bitfinex","SOLUSD",1731529173606,38.11510686,212.21,212.16,0.12549]
["bitfinex","SOLUSD",1731529173806,38.11510686,212.25,212.16,0.12549]
["bitfinex","SOLUSD",1731529174231,38.11510686,212.21,212.16,0.12549]
["bitfinex","SOLUSD",1731529174530,38.11510686,212.21,212.15,16.4977]
["bitfinex","SOLUSD",1731529174531,38.11510686,212.19,212.15,11.7841]
["bitfinex","SOLUSD",1731529174831,4.7113,212.26,212.15,11.7841]
["bitfinex","SOLUSD",1731529174832,38.11510686,212.22,212.15,16.4977]
["bitfinex","SOLUSD",1731529175204,38.11510686,212.2,212.13,4.7139]
["bitfinex","SOLUSD",1731529175403,38.11510686,212.2,212.14,0.12549]
["bitfinex","SOLUSD",1731529175817,40.264384,212.28,212.14,20.12549]
["bitfinex","SOLUSD",1731529175818,38.11510686,212.22,212.14,20.12549]
["bitfinex","SOLUSD",1731529176212,38.11510686,212.28,212.19,38.11510686]
["bitfinex","SOLUSD",1731529176638,38.11510686,212.26,212.18,20.0]
["bitfinex","SOLUSD",1731529177129,38.11510686,212.26,212.19,4.83819]
["bitfinex","SOLUSD",1731529177340,38.11510686,212.28,212.2,20.0]
["bitfinex","SOLUSD",1731529177934,38.11510686,212.28,212.21,38.11510686]
["bitfinex","SOLUSD",1731529178529,38.11510686,212.28,212.22,4.712]
["bitfinex","SOLUSD",1731529179034,38.11510686,212.3,212.23,0.12549]
["bitfinex","SOLUSD",1731529179723,38.11510686,212.32,212.22,54.60730686]
["bitfinex","SOLUSD",1731529179947,38.11510686,212.28,212.2,4.7123]
["bitfinex","SOLUSD",1731529180115,38.11510686,212.28,212.2,54.60870686]
["bitfinex","SOLUSD",1731529180316,42.82580686,212.28,212.21,0.12549]
["bitfinex","SOLUSD",1731529180526,38.11510686,212.3,212.22,38.11510686]
["bitfinex","SOLUSD",1731529180834,38.11510686,212.3,212.21,20.0]
["bitfinex","SOLUSD",1731529181012,38.11510686,212.34,212.25,20.0]
["bitfinex","SOLUSD",1731529181220,38.11510686,212.32,212.25,20.0]
["bitfinex","SOLUSD",1731529181635,38.11510686,212.26,212.17,38.11510686]
["bitfinex","SOLUSD",1731529181817,38.11510686,212.26,212.21,20.0]
["bitfinex","SOLUSD",1731529182014,38.11510686,212.26,212.17,38.11510686]
["bitfinex","SOLUSD",1731529182332,38.11510686,212.32,212.23,38.11510686]
["bitfinex","SOLUSD",1731529182535,38.11510686,212.34,212.26,0.12549]
["bitfinex","SOLUSD",1731529182714,38.11510686,212.34,212.26,20.12549]
["bitfinex","SOLUSD",1731529183043,1.006,212.35,212.29,38.11510686]
["bitfinex","SOLUSD",1731529184330,1.006,212.35,212.3,0.12549]
["bitfinex","SOLUSD",1731529184555,1.006,212.35,212.31,38.11510686]
["bitfinex","SOLUSD",1731529184850,1.006,212.35,212.34,0.12549]
["bitfinex","SOLUSD",1731529186449,1.006,212.35,212.34,24.83489]
["bitfinex","SOLUSD",1731529187544,38.58032266,212.5,212.38,0.2]
["bitfinex","SOLUSD",1731529187719,43.28622266,212.5,212.42,38.11510686]
["bitfinex","SOLUSD",1731529187924,38.58032266,212.5,212.41,20.0]
["bitfinex","SOLUSD",1731529188145,0.4652158,212.5,212.44,38.11510686]
["bitfinex","SOLUSD",1731529188351,0.4652158,212.5,212.45,20.0]
["bitfinex","SOLUSD",1731529188528,0.4652158,212.5,212.45,24.7067]
["bitfinex","SOLUSD",1731529188731,38.58032266,212.5,212.42,38.11510686]
["bitfinex","SOLUSD",1731529188918,38.11510686,212.44,212.34,38.11510686]
["bitfinex","SOLUSD",1731529189125,38.11510686,212.44,212.36,38.11510686]
["bitfinex","SOLUSD",1731529189321,38.11510686,212.46,212.38,38.11510686]
["bitfinex","SOLUSD",1731529189538,38.11510686,212.48,212.38,38.11510686]
["bitfinex","SOLUSD",1731529189747,0.4652158,212.5,212.42,38.11510686]
["bitfinex","SOLUSD",1731529190051,38.11510686,212.49,212.4,38.11510686]
["bitfinex","SOLUSD",1731529190344,5.1712158,212.5,212.37,0.1]
["bitfinex","SOLUSD",1731529190345,5.1712158,212.5,212.41,20.0]
["bitfinex","SOLUSD",1731529190551,38.11510686,212.49,212.42,4.7076]
["bitfinex","SOLUSD",1731529190743,38.11510686,212.49,212.42,54.59180686]
["bitfinex","SOLUSD",1731529190941,0.4652158,212.5,212.42,54.59180686]
["bitfinex","SOLUSD",1731529190942,0.4652158,212.5,212.44,38.11510686]
["bitfinex","SOLUSD",1731529191329,0.4652158,212.5,212.43,20.0]
["bitfinex","SOLUSD",1731529191645,0.4652158,212.5,212.44,38.11510686]
["bitfinex","SOLUSD",1731529191852,0.4652158,212.5,212.49,38.11510686]
["bitfinex","SOLUSD",1731529192154,0.4652158,212.5,212.49,58.11510686]
["bitfinex","SOLUSD",1731529192645,0.4652158,212.5,212.49,62.82120686]
["bitfinex","SOLUSD",1731529193022,0.4652158,212.5,212.49,86.79809086]
["bitfinex","SOLUSD",1731529194634,0.4652158,212.5,212.49,86.69809086]
["bitfinex","SOLUSD",1731529195525,0.4652158,212.5,212.49,86.79809086]
["bitfinex","SOLUSD",1731529195946,0.4652158,212.5,212.49,86.69809086]
["bitfinex","SOLUSD",1731529196144,0.4652158,212.5,212.49,86.79809086]
["bitfinex","SOLUSD",1731529196733,0.1,212.62,212.5,10.2]
["bitfinex","SOLUSD",1731529196938,0.1,212.62,212.55,38.11510686]
["bitfinex","SOLUSD",1731529197769,0.1,212.64,212.53,38.11510686]
["bitfinex","SOLUSD",1731529197770,0.2,212.6,212.53,38.11510686]
["bitfinex","SOLUSD",1731529198058,0.2,212.6,212.53,18.11510686]
["bitfinex","SOLUSD",1731529198355,0.2,212.6,212.54,16.4673]
["bitfinex","SOLUSD",1731529198541,0.1,212.58,212.54,16.4673]
["bitfinex","SOLUSD",1731529199137,38.11510686,212.59,212.54,16.4673]
["bitfinex","SOLUSD",1731529199338,0.1,212.58,212.54,16.4673]
["bitfinex","SOLUSD",1731529199538,0.1,212.58,212.54,11.7624]
["bitfinex","SOLUSD",1731529199862,0.1,212.54,212.5,16.4704]
["bitfinex","SOLUSD",1731529200239,0.1,212.5,212.45,11.7671]
["bitfinex","SOLUSD",1731529200651,0.1,212.46,212.41,4.7077]
["bitfinex","SOLUSD",1731529200964,0.2,212.46,212.4,16.4778]
["bitfinex","SOLUSD",1731529201251,0.2,212.46,212.4,11.7698]
["bitfinex","SOLUSD",1731529201456,0.1,212.43,212.4,11.7698]
["bitfinex","SOLUSD",1731529201857,0.1,212.42,212.38,4.7084]
["bitfinex","SOLUSD",1731529202154,0.1,212.44,212.38,42.82350686]
["bitfinex","SOLUSD",1731529202527,0.1,212.5,212.42,38.11510686]
["bitfinex","SOLUSD",1731529202733,38.31510686,212.53,212.44,38.11510686]
["bitfinex","SOLUSD",1731529202935,0.1,212.52,212.46,38.11510686]
["bitfinex","SOLUSD",1731529203158,38.11510686,212.48,212.4,38.11510686]
["bitfinex","SOLUSD",1731529203349,38.21510686,212.52,212.44,38.11510686]
["bitfinex","SOLUSD",1731529203749,0.1,212.57,212.5,38.11510686]
["bitfinex","SOLUSD",1731529203952,0.1,212.57,212.52,38.11510686]
["bitfinex","SOLUSD",1731529204345,0.1,212.58,212.53,20.0]
["bitfinex","SOLUSD",1731529204838,0.1,212.65,212.56,38.11510686]
["bitfinex","SOLUSD",1731529205034,0.1,212.65,212.58,38.11510686]
["bitfinex","SOLUSD",1731529205259,0.1,212.62,212.58,38.11510686]
["bitfinex","SOLUSD",1731529205460,0.1,212.59,212.55,20.0]
["bitfinex","SOLUSD",1731529205763,0.1,212.57,212.54,4.7049]
["bitfinex","SOLUSD",1731529205970,0.1,212.54,212.51,18.812039]
["bitfinex","SOLUSD",1731529206138,0.1,212.55,212.49,24.7061]
["bitfinex","SOLUSD",1731529206337,38.21510686,212.54,212.49,36.4713]
["bitfinex","SOLUSD",1731529206662,0.1,212.57,212.49,36.4713]
["bitfinex","SOLUSD",1731529206849,38.21510686,212.6,212.52,38.11510686]
["bitfinex","SOLUSD",1731529207162,38.11510686,212.67,212.59,20.0]
["bitfinex","SOLUSD",1731529207343,0.1,212.68,212.6,38.11510686]
["bitfinex","SOLUSD",1731529207543,0.1,212.66,212.62,38.11510686]
["bitfinex","SOLUSD",1731529207749,38.21510686,212.63,212.59,24.7038]
["bitfinex","SOLUSD",1731529207951,0.1,212.63,212.59,24.7038]
["bitfinex","SOLUSD",1731529208261,0.1,212.63,212.59,36.4635]
["bitfinex","SOLUSD",1731529208462,38.21510686,212.68,212.6,38.11510686]
["bitfinex","SOLUSD",1731529208762,38.21510686,212.68,212.59,36.4635]
["bitfinex","SOLUSD",1731529208962,0.1,212.68,212.61,20.0]
["bitfinex","SOLUSD",1731529209170,0.1,212.67,212.61,20.0]
["bitfinex","SOLUSD",1731529209345,0.1,212.65,212.61,20.0]
["bitfinex","SOLUSD",1731529209546,0.1,212.67,212.61,20.0]
["bitfinex","SOLUSD",1731529209744,0.1,212.64,212.6,38.11510686]
["bitfinex","SOLUSD",1731529209951,0.1,212.63,212.6,42.81860686]
["bitfinex","SOLUSD",1731529210151,0.1,212.68,212.62,38.11510686]
["bitfinex","SOLUSD",1731529210466,0.1,212.66,212.62,38.11510686]
["bitfinex","SOLUSD",1731529210672,0.2,212.62,212.56,38.11510686]
["bitfinex","SOLUSD",1731529210842,0.2,212.56,212.5,54.58560686]
["bitfinex","SOLUSD",1731529211049,0.2,212.56,212.5,16.4705]
["bitfinex","SOLUSD",1731529211242,0.1,212.53,212.48,4.7061]
["bitfinex","SOLUSD",1731529211463,0.1,212.5,212.46,11.7668]
["bitfinex","SOLUSD",1731529211638,38.11510686,212.63,212.46,11.7668]
["bitfinex","SOLUSD",1731529211639,0.1,212.61,212.48,33.2429]
["bitfinex","SOLUSD",1731529211841,0.1,212.7,212.49,16.4713]
["bitfinex","SOLUSD",1731529212040,0.1,212.69,212.64,38.11510686]
["bitfinex","SOLUSD",1731529212262,0.1,212.69,212.67,38.11510686]
["bitfinex","SOLUSD",1731529212448,0.4652158,212.71,212.64,20.0]
["bitfinex","SOLUSD",1731529212766,0.4652158,212.71,212.59,5.49286091]
["bitfinex","SOLUSD",1731529212767,0.4652158,212.71,212.7,20.0]
["bitfinex","SOLUSD",1731529213552,0.4652158,212.71,212.7,81.89199086]
["bitfinex","SOLUSD",1731529213852,0.4652158,212.71,212.69,38.11510686]
["bitfinex","SOLUSD",1731529213853,0.1,212.76,212.74,20.0]
["bitfinex","SOLUSD",1731529214061,0.1,212.74,212.73,54.56770686]
["bitfinex","SOLUSD",1731529214249,0.1,212.74,212.73,16.4526]
["bitfinex","SOLUSD",1731529214456,0.1,212.74,212.69,38.11510686]
["bitfinex","SOLUSD",1731529214767,0.1,212.74,212.68,16.4564]
["bitfinex","SOLUSD",1731529214768,0.1,212.7,212.68,16.4564]
["bitfinex","SOLUSD",1731529214972,0.1,212.66,212.63,38.11510686]
["bitfinex","SOLUSD",1731529215174,0.1,212.65,212.63,38.11510686]
["bitfinex","SOLUSD",1731529215354,0.1,212.64,212.61,38.11510686]
["bitfinex","SOLUSD",1731529215553,0.2,212.68,212.64,0.12549]
["bitfinex","SOLUSD",1731529215868,0.2,212.68,212.67,38.11510686]
["bitfinex","SOLUSD",1731529216051,0.1,212.66,212.65,54.57340686]
["bitfinex","SOLUSD",1731529216248,0.1,212.66,212.65,16.4583]
["bitfinex","SOLUSD",1731529216464,0.1,212.67,212.65,54.57340686]
["bitfinex","SOLUSD",1731529216669,0.1,212.66,212.63,42.81800686]
["bitfinex","SOLUSD",1731529216853,0.1,212.64,212.63,4.7029]
["bitfinex","SOLUSD",1731529217047,0.1,212.62,212.59,38.11510686]
["bitfinex","SOLUSD",1731529217265,0.1,212.61,212.57,38.11510686]
["bitfinex","SOLUSD",1731529217455,0.1,212.58,212.55,38.11510686]
["bitfinex","SOLUSD",1731529217777,0.1,212.57,212.55,38.11510686]
["bitfinex","SOLUSD",1731529217976,0.1,212.55,212.53,49.87810686]
["bitfinex","SOLUSD",1731529218163,0.1,212.56,212.53,54.58320686]
["bitfinex","SOLUSD",1731529218471,0.1,212.54,212.53,11.763]
["bitfinex","SOLUSD",1731529218679,0.1,212.54,212.53,54.58330686]
["bitfinex","SOLUSD",1731529218968,0.1,212.55,212.53,54.58330686]
["bitfinex","SOLUSD",1731529219145,0.1,212.6,212.53,54.58330686]
["bitfinex","SOLUSD",1731529219349,0.2,212.56,212.55,38.11510686]
["bitfinex","SOLUSD",1731529219549,0.1,212.6,212.56,0.12549]
["bitfinex","SOLUSD",1731529219757,0.1,212.6,212.57,38.11510686]
["bitfinex","SOLUSD",1731529219950,0.2,212.6,212.57,38.11510686]
["bitfinex","SOLUSD",1731529220152,0.2,212.62,212.58,4.7041]
["bitfinex","SOLUSD",1731529220357,0.1,212.6,212.59,38.11510686]
["bitfinex","SOLUSD",1731529220575,0.1,212.63,212.59,38.11510686]
["bitfinex","SOLUSD",1731529220872,0.2,212.61,212.59,38.11510686]
["bitfinex","SOLUSD",1731529221085,0.2,212.55,212.53,11.7627]
["bitfinex","SOLUSD",1731529221369,0.2,212.55,212.47,42.348918]
["bitfinex","SOLUSD",1731529221370,0.1,212.51,212.48,4.7063]
["bitfinex","SOLUSD",1731529221572,0.1,212.5,212.48,4.7063]
["bitfinex","SOLUSD",1731529222146,0.1,212.5,212.48,16.4719]
["bitfinex","SOLUSD",1731529222147,0.1,212.49,212.48,16.4719]
["bitfinex","SOLUSD",1731529222561,0.1,212.5,212.48,16.4719]
["bitfinex","SOLUSD",1731529223272,0.1,212.51,212.49,38.11510686]
["bitfinex","SOLUSD",1731529223486,0.1,212.54,212.49,38.11510686]
["bitfinex","SOLUSD",1731529223657,0.1,212.59,212.53,38.11510686]
["bitfinex","SOLUSD",1731529223968,0.1,212.59,212.55,38.11510686]
["bitfinex","SOLUSD",1731529224173,0.1,212.59,212.58,4.7041]
["bitfinex","SOLUSD",1731529224874,0.1,212.55,212.52,11.7632]
["bitfinex","SOLUSD",1731529225570,0.1,212.58,212.52,11.7632]
["bitfinex","SOLUSD",1731529225571,0.1,212.56,212.53,38.11510686]
["bitfinex","SOLUSD",1731529225754,0.2,212.54,212.53,38.11510686]
["bitfinex","SOLUSD",1731529226071,0.2,212.54,212.52,11.7632]
["bitfinex","SOLUSD",1731529226257,0.1,212.54,212.52,16.4686]
["bitfinex","SOLUSD",1731529226462,0.2,212.54,212.52,16.4686]
["bitfinex","SOLUSD",1731529226662,0.1,212.5,212.48,4.7061]
["bitfinex","SOLUSD",1731529226879,0.1,212.48,212.47,11.7658]
["bitfinex","SOLUSD",1731529227072,0.1,212.49,212.47,16.4723]
["bitfinex","SOLUSD",1731529227374,0.1,212.48,212.47,16.4723]
["bitfinex","SOLUSD",1731529227570,0.1,212.48,212.47,11.7658]
["bitfinex","SOLUSD",1731529227758,0.1,212.49,212.47,11.7658]
["bitfinex","SOLUSD",1731529227968,0.2,212.52,212.48,0.12549]
["bitfinex","SOLUSD",1731529228166,0.1,212.51,212.48,20.12549]
["bitfinex","SOLUSD",1731529228387,0.1,212.53,212.5,20.0]
["bitfinex","SOLUSD",1731529228669,0.1,212.55,212.52,20.0]
["bitfinex","SOLUSD",1731529228974,0.1,212.56,212.52,20.0]
["bitfinex","SOLUSD",1731529229360,0.1,212.61,212.55,20.0]
["bitfinex","SOLUSD",1731529229673,0.1,212.59,212.57,58.11510686]
["bitfinex","SOLUSD",1731529229869,0.1,212.59,212.57,20.0]
["bitfinex","SOLUSD",1731529230066,0.1,212.52,212.49,54.58640686]
["bitfinex","SOLUSD",1731529230270,0.1,212.5,212.49,16.4713]
["bitfinex","SOLUSD",1731529230466,38.11510686,212.56,212.49,16.4713]
["bitfinex","SOLUSD",1731529230467,0.1,212.54,212.49,54.58640686]
["bitfinex","SOLUSD",1731529230856,0.1,212.51,212.49,54.58640686]
["bitfinex","SOLUSD",1731529231073,0.1,212.51,212.49,16.4713]
["bitfinex","SOLUSD",1731529231465,0.1,212.51,212.49,54.58640686]
["bitfinex","SOLUSD",1731529231664,0.1,212.5,212.49,54.58640686]
["bitfinex","SOLUSD",1731529231865,0.1,212.5,212.49,16.4713]
["bitfinex","SOLUSD",1731529232163,0.1,212.52,212.49,16.4713]
["bitfinex","SOLUSD",1731529232366,0.2,212.5,212.49,11.7652]
["bitfinex","SOLUSD",1731529232774,0.1,212.5,212.49,11.7652]
["bitfinex","SOLUSD",1731529232961,0.1,212.49,212.48,20.0]
["bitfinex","SOLUSD",1731529233167,0.2,212.5,212.48,24.7063]
["bitfinex","SOLUSD",1731529233474,0.1,212.5,212.48,36.4721]
["bitfinex","SOLUSD",1731529233661,0.1,212.49,212.48,36.59759]
["bitfinex","SOLUSD",1731529233857,0.1,212.52,212.48,36.59759]
["bitfinex","SOLUSD",1731529234063,0.2,212.52,212.5,20.0]
["bitfinex","SOLUSD",1731529234281,0.1,212.5,212.49,38.11510686]
["bitfinex","SOLUSD",1731529234594,0.2,212.5,212.48,36.59759]
["bitfinex","SOLUSD",1731529235061,0.2,212.5,212.48,36.4721]
["bitfinex","SOLUSD",1731529235267,0.2,212.5,212.48,31.7658]
["bitfinex","SOLUSD",1731529235476,0.2,212.5,212.48,36.4721]
["bitfinex","SOLUSD",1731529235675,0.2,212.5,212.48,16.4721]
["bitfinex","SOLUSD",1731529235977,0.1,212.42,212.41,38.11510686]
["bitfinex","SOLUSD",1731529236181,0.1,212.42,212.41,38.24059686]
["bitfinex","SOLUSD",1731529236691,0.1,212.42,212.41,38.11510686]
["bitfinex","SOLUSD",1731529237184,0.2,212.44,212.41,62.94839686]
["bitfinex","SOLUSD",1731529237361,0.1,212.46,212.43,38.11510686]
["bitfinex","SOLUSD",1731529237561,0.1,212.46,212.45,58.11510686]
["bitfinex","SOLUSD",1731529238492,0.1,212.5,212.45,58.11510686]
["bitfinex","SOLUSD",1731529238666,0.1,212.49,212.47,38.11510686]
["bitfinex","SOLUSD",1731529238869,0.1,212.47,212.46,20.0]
["bitfinex","SOLUSD",1731529239071,0.1,212.49,212.46,20.0]
["bitfinex","SOLUSD",1731529239274,0.1,212.48,212.46,20.0]
["bitfinex","SOLUSD",1731529239572,0.1,212.49,212.47,23.36545571]
["bitfinex","SOLUSD",1731529239966,23.36545571,212.55,212.47,23.36545571]
["bitfinex","SOLUSD",1731529239967,0.2,212.48,212.47,23.36545571]
["bitfinex","SOLUSD",1731529240172,0.2,212.53,212.48,20.0]
["bitfinex","SOLUSD",1731529240380,36.12315571,212.59,212.48,20.0]
["bitfinex","SOLUSD",1731529240381,0.1,212.55,212.52,23.36545571]
["bitfinex","SOLUSD",1731529240701,0.1,212.53,212.52,4.7054]
["bitfinex","SOLUSD",1731529240983,0.2,212.53,212.52,16.4689]
["bitfinex","SOLUSD",1731529241190,0.1,212.55,212.53,20.0]
["bitfinex","SOLUSD",1731529241369,0.1,212.54,212.53,20.0]
["bitfinex","SOLUSD",1731529241887,0.1,212.53,212.52,11.7635]
["bitfinex","SOLUSD",1731529242071,0.2,212.53,212.52,16.4689]
["bitfinex","SOLUSD",1731529242672,0.1,212.53,212.52,11.7635]
["bitfinex","SOLUSD",1731529242977,0.2,212.55,212.52,35.12895571]
["bitfinex","SOLUSD",1731529243183,0.1,212.53,212.52,31.7635]
["bitfinex","SOLUSD",1731529243372,0.2,212.55,212.52,31.7635]
["bitfinex","SOLUSD",1731529243692,0.2,212.53,212.52,11.7635]
["bitfinex","SOLUSD",1731529243867,0.2,212.53,212.3,46.91685571]
["bitfinex","SOLUSD",1731529243868,0.1,212.45,212.42,23.36545571]
["bitfinex","SOLUSD",1731529244188,0.1,212.43,212.42,4.7076]
["bitfinex","SOLUSD",1731529244489,0.2,212.43,212.41,11.7695]
["bitfinex","SOLUSD",1731529244791,0.1,212.35,212.3,23.36545571]
["bitfinex","SOLUSD",1731529245101,0.2,212.46,212.17,0.4652158]
["bitfinex","SOLUSD",1731529245102,0.1,212.36,212.32,35.14005571]
["bitfinex","SOLUSD",1731529245299,0.1,212.36,212.33,0.12549]
["bitfinex","SOLUSD",1731529245669,0.1,212.37,212.32,35.14005571]
["bitfinex","SOLUSD",1731529245870,0.2,212.37,212.32,11.7746]
["bitfinex","SOLUSD",1731529246069,0.2,212.37,212.32,35.14005571]
["bitfinex","SOLUSD",1731529246366,0.1,212.35,212.33,20.0]
["bitfinex","SOLUSD",1731529246571,0.1,212.35,212.32,11.7746]
["bitfinex","SOLUSD",1731529246572,0.1,212.33,212.32,11.7746]
["bitfinex","SOLUSD",1731529246768,0.1,212.33,212.29,0.12549]
["bitfinex","SOLUSD",1731529247169,0.2,212.39,212.32,38.02950181]
["bitfinex","SOLUSD",1731529247469,0.1,212.43,212.38,38.02950181]
["bitfinex","SOLUSD",1731529247672,0.1,212.43,212.4,38.02950181]
["bitfinex","SOLUSD",1731529247866,0.1,212.42,212.38,38.02950181]
["bitfinex","SOLUSD",1731529248087,0.1,212.42,212.39,20.0]
["bitfinex","SOLUSD",1731529248489,31.8234,212.48,212.37,20.0]
["bitfinex","SOLUSD",1731529248490,0.2,212.4,212.37,20.0]
["bitfinex","SOLUSD",1731529248789,0.2,212.38,212.37,24.7087]
["bitfinex","SOLUSD",1731529249172,0.1,212.4,212.37,24.7087]
["bitfinex","SOLUSD",1731529249387,0.2,212.38,212.37,36.4806]
["bitfinex","SOLUSD",1731529250198,0.2,212.38,212.37,11.7719]
["bitfinex","SOLUSD",1731529250386,0.1,212.32,212.3,38.02950181]
["bitfinex","SOLUSD",1731529250701,0.2,212.34,212.3,38.02950181]
["bitfinex","SOLUSD",1731529250894,0.2,212.32,212.31,0.12549]
["bitfinex","SOLUSD",1731529251079,0.2,212.34,212.31,0.12549]
["bitfinex","SOLUSD",1731529251399,0.2,212.32,212.31,0.12549]
["bitfinex","SOLUSD",1731529251583,0.1,212.3,212.28,49.80630181]
["bitfinex","SOLUSD",1731529252193,0.1,212.3,212.29,20.12549]
["bitfinex","SOLUSD",1731529252401,0.1,212.3,212.28,11.7768]
["bitfinex","SOLUSD",1731529252695,0.1,212.29,212.28,11.7768]
["bitfinex","SOLUSD",1731529253694,0.1,212.29,212.28,49.80630181]
["bitfinex","SOLUSD",1731529253998,0.1,212.32,212.28,69.80630181]
["bitfinex","SOLUSD",1731529254175,0.1,212.32,212.29,0.12549]
["bitfinex","SOLUSD",1731529254673,0.1,212.3,212.29,0.12549]
["bitfinex","SOLUSD",1731529254881,0.1,212.33,212.29,36.61229]
["bitfinex","SOLUSD",1731529255099,0.1,212.33,212.31,38.02950181]
["bitfinex","SOLUSD",1731529255285,0.1,212.32,212.31,38.02950181]
["bitfinex","SOLUSD",1731529255684,0.1,212.33,212.3,0.12549]
["bitfinex","SOLUSD",1731529255997,0.1,212.3,212.29,16.4868]
["bitfinex","SOLUSD",1731529256191,0.1,212.3,212.29,16.61229]
["bitfinex","SOLUSD",1731529256392,0.1,212.3,212.29,54.64179181]
["bitfinex","SOLUSD",1731529256586,0.1,212.3,212.29,16.61229]
["bitfinex","SOLUSD",1731529257877,0.1,212.3,212.29,16.4868]
["bitfinex","SOLUSD",1731529259300,0.1,212.31,212.3,20.0]
["bitfinex","SOLUSD",1731529259674,0.1,212.34,212.3,20.0]
["bitfinex","SOLUSD",1731529259874,0.1,212.34,212.32,38.02950181]
["bitfinex","SOLUSD",1731529260377,0.1,212.37,212.33,0.12549]
["bitfinex","SOLUSD",1731529260581,43.6892,212.48,212.37,43.776884]
["bitfinex","SOLUSD",1731529260582,0.1,212.42,212.37,43.776884]
["bitfinex","SOLUSD",1731529260781,0.1,212.48,212.42,20.0]
["bitfinex","SOLUSD",1731529260974,0.1,212.49,212.47,38.02950181]
["bitfinex","SOLUSD",1731529261175,0.1,212.49,212.47,11.7662]
["bitfinex","SOLUSD",1731529261400,0.1,212.48,212.47,11.7662]
["bitfinex","SOLUSD",1731529261799,0.1,212.49,212.47,54.50220181]
["bitfinex","SOLUSD",1731529261983,0.1,212.48,212.47,54.50220181]
["bitfinex","SOLUSD",1731529262307,0.1,212.46,212.45,38.02950181]
["bitfinex","SOLUSD",1731529262510,0.1,212.44,212.43,11.7685]
["bitfinex","SOLUSD",1731529262801,0.1,212.44,212.39,38.02950181]
["bitfinex","SOLUSD",1731529263000,0.1,212.39,212.38,16.4795]
["bitfinex","SOLUSD",1731529263197,0.1,212.39,212.38,16.60499]
["bitfinex","SOLUSD",1731529263386,0.2,212.42,212.38,16.4795]
["bitfinex","SOLUSD",1731529263705,0.2,212.42,212.41,38.15499181]
["bitfinex","SOLUSD",1731529263882,0.2,212.42,212.39,38.02950181]
["bitfinex","SOLUSD",1731529264078,0.2,212.4,212.38,16.4795]
["bitfinex","SOLUSD",1731529264303,0.2,212.34,212.33,38.02950181]
["bitfinex","SOLUSD",1731529264506,0.1,212.32,212.31,4.71]
["bitfinex","SOLUSD",1731529264709,12.708,212.42,212.28,11.7763]
["bitfinex","SOLUSD",1731529264710,0.1,212.29,212.28,11.7763]
["bitfinex","SOLUSD",1731529264890,0.1,212.29,212.28,16.487]
["bitfinex","SOLUSD",1731529265203,0.1,212.23,212.21,38.02950181]
["bitfinex","SOLUSD",1731529265412,0.1,212.2,212.18,4.7129]
["bitfinex","SOLUSD",1731529265714,0.1,212.2,212.19,0.12549]
["bitfinex","SOLUSD",1731529265890,0.1,212.19,212.18,11.7824]
["bitfinex","SOLUSD",1731529266501,0.1,212.19,212.17,0.4652158]
["bitfinex","SOLUSD",1731529266502,0.1,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731529267095,160.5,212.27,212.18,16.4953]
["bitfinex","SOLUSD",1731529267282,38.02950181,212.26,212.18,16.4953]
["bitfinex","SOLUSD",1731529267482,38.02950181,212.26,212.19,0.12549]
["bitfinex","SOLUSD",1731529267686,38.02950181,212.22,212.17,0.4652158]
["bitfinex","SOLUSD",1731529267879,38.02950181,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731529268693,38.02950181,212.2,212.17,0.4652158]
["bitfinex","SOLUSD",1731529268997,38.02950181,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731529269209,38.02950181,212.2,212.17,0.4652158]
["bitfinex","SOLUSD",1731529269379,38.02950181,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731529269783,38.02950181,212.2,212.17,0.4652158]
["bitfinex","SOLUSD",1731529269985,38.02950181,212.22,212.17,0.4652158]
["bitfinex","SOLUSD",1731529270493,38.02950181,212.24,212.17,5.1783158]
["bitfinex","SOLUSD",1731529271302,38.02950181,212.22,212.17,0.4652158]
["bitfinex","SOLUSD",1731529271694,38.02950181,212.24,212.18,0.12549]
["bitfinex","SOLUSD",1731529271893,38.02950181,212.28,212.19,38.02950181]
["bitfinex","SOLUSD",1731529272115,38.02950181,212.3,212.23,38.02950181]
["bitfinex","SOLUSD",1731529272404,38.02950181,212.32,212.25,38.02950181]
["bitfinex","SOLUSD",1731529272608,38.02950181,212.3,212.22,20.0]
["bitfinex","SOLUSD",1731529272813,38.02950181,212.32,212.23,38.02950181]
["bitfinex","SOLUSD",1731529273013,38.02950181,212.32,212.25,38.02950181]
["bitfinex","SOLUSD",1731529273217,83.27200181,212.36,212.27,38.02950181]
["bitfinex","SOLUSD",1731529273424,38.02950181,212.38,212.29,38.02950181]
["bitfinex","SOLUSD",1731529273596,38.02950181,212.4,212.31,38.02950181]
["bitfinex","SOLUSD",1731529273801,38.02950181,212.36,212.29,38.02950181]
["bitfinex","SOLUSD",1731529274115,38.02950181,212.34,212.28,11.7768]
["bitfinex","SOLUSD",1731529274496,38.02950181,212.36,212.29,0.12549]
["bitfinex","SOLUSD",1731529275100,38.02950181,212.34,212.29,0.12549]
["bitfinex","SOLUSD",1731529275314,38.02950181,212.32,212.25,20.0]
["bitfinex","SOLUSD",1731529275518,38.02950181,212.36,212.28,0.12549]
["bitfinex","SOLUSD",1731529275916,38.02950181,212.31,212.25,11.7785]
["bitfinex","SOLUSD",1731529276426,38.02950181,212.29,212.23,4.7117]
["bitfinex","SOLUSD",1731529277102,38.02950181,212.25,212.2,11.781]
["bitfinex","SOLUSD",1731529277318,38.02950181,212.23,212.17,0.4652158]
["bitfinex","SOLUSD",1731529277616,38.02950181,212.23,212.17,5.1783158]
["bitfinex","SOLUSD",1731529277809,38.02950181,212.23,212.17,12.2482158]
["bitfinex","SOLUSD",1731529278007,0.1,212.26,212.17,0.4652158]
["bitfinex","SOLUSD",1731529278008,38.02950181,212.21,212.17,0.4652158]
["bitfinex","SOLUSD",1731529278218,38.02950181,212.19,212.17,0.4652158]
["bitfinex","SOLUSD",1731529278903,0.2,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731529279220,38.02950181,212.19,212.17,0.4652158]
["bitfinex","SOLUSD",1731529279531,0.2,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731529279896,23.976884,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731529280099,0.2,212.15,212.05,4.7157]
["bitfinex","SOLUSD",1731529280329,38.02950181,212.12,212.05,4.7157]
["bitfinex","SOLUSD",1731529280615,160.5,212.17,212.06,0.12549]
["bitfinex","SOLUSD",1731529280616,38.02950181,212.14,212.06,0.12549]
["bitfinex","SOLUSD",1731529280836,11.7795,212.24,212.06,0.12549]
["bitfinex","SOLUSD",1731529280837,4.8113,212.26,212.12,38.02950181]
["bitfinex","SOLUSD",1731529281010,38.02950181,212.22,212.13,38.02950181]
["bitfinex","SOLUSD",1731529281198,0.1,212.24,212.15,38.02950181]
["bitfinex","SOLUSD",1731529281199,38.02950181,212.24,212.15,38.02950181]
["bitfinex","SOLUSD",1731529281407,160.5,212.33,212.2,0.12549]
["bitfinex","SOLUSD",1731529281702,160.5,212.33,212.15,38.02950181]
["bitfinex","SOLUSD",1731529281703,38.02950181,212.23,212.15,38.02950181]
["bitfinex","SOLUSD",1731529281903,38.02950181,212.21,212.11,38.02950181]
["bitfinex","SOLUSD",1731529282104,38.02950181,212.17,212.1,20.0]
["bitfinex","SOLUSD",1731529282409,38.02950181,212.21,212.13,38.02950181]
["bitfinex","SOLUSD",1731529282714,38.02950181,212.21,212.11,38.15499181]
["bitfinex","SOLUSD",1731529282921,38.02950181,212.21,212.13,38.02950181]
["bitfinex","SOLUSD",1731529283225,38.02950181,212.27,212.19,38.02950181]
["bitfinex","SOLUSD",1731529283529,160.5,212.29,212.11,23.902374]
["bitfinex","SOLUSD",1731529283530,38.02950181,212.29,212.21,38.02950181]
["bitfinex","SOLUSD",1731529284225,12.167,212.34,212.27,38.02950181]
["bitfinex","SOLUSD",1731529284427,38.02950181,212.35,212.27,38.02950181]
["bitfinex","SOLUSD",1731529284632,38.02950181,212.37,212.27,38.02950181]
["bitfinex","SOLUSD",1731529284813,38.02950181,212.37,212.29,38.02950181]
["bitfinex","SOLUSD",1731529285010,38.02950181,212.39,212.29,38.02950181]
["bitfinex","SOLUSD",1731529285326,38.02950181,212.43,212.36,4.7089]
["bitfinex","SOLUSD",1731529285536,38.02950181,212.41,212.35,11.7725]
["bitfinex","SOLUSD",1731529285712,38.02950181,212.41,212.3,11.7754]
["bitfinex","SOLUSD",1731529285713,38.02950181,212.37,212.3,11.7754]
["bitfinex","SOLUSD",1731529286025,38.02950181,212.35,212.3,11.7754]
["bitfinex","SOLUSD",1731529286205,38.02950181,212.35,212.29,4.7104]
["bitfinex","SOLUSD",1731529286206,38.02950181,212.35,212.25,11.7783]
["bitfinex","SOLUSD",1731529286406,38.02950181,212.31,212.25,11.7783]
["bitfinex","SOLUSD",1731529286831,0.1,212.26,212.1,4.7147]
["bitfinex","SOLUSD",1731529287006,160.5,212.29,212.1,16.5015]
["bitfinex","SOLUSD",1731529287204,0.1,212.3,212.21,0.12549]
["bitfinex","SOLUSD",1731529287416,38.02950181,212.28,212.2,54.52320181]
["bitfinex","SOLUSD",1731529287704,38.02950181,212.32,212.25,0.12549]
["bitfinex","SOLUSD",1731529287919,70.0,212.4,212.25,0.12549]
["bitfinex","SOLUSD",1731529287920,38.02950181,212.34,212.25,0.12549]
["bitfinex","SOLUSD",1731529288317,165.3091,212.36,212.25,0.12549]
["bitfinex","SOLUSD",1731529288318,38.02950181,212.32,212.25,0.12549]
["bitfinex","SOLUSD",1731529288523,38.02950181,212.34,212.25,0.12549]
["bitfinex","SOLUSD",1731529288733,38.02950181,212.32,212.25,0.12549]
["bitfinex","SOLUSD",1731529289033,38.02950181,212.32,212.25,4.83669]
["bitfinex","SOLUSD",1731529289425,38.02950181,212.34,212.25,11.90399]
["bitfinex","SOLUSD",1731529289735,38.02950181,212.34,212.25,16.61529]
["bitfinex","SOLUSD",1731529289904,38.02950181,212.34,212.26,38.02950181]
["bitfinex","SOLUSD",1731529290105,13.1396,212.4,212.31,38.02950181]
["bitfinex","SOLUSD",1731529290634,38.02950181,212.39,212.31,38.02950181]
["bitfinex","SOLUSD",1731529291011,42.73790181,212.39,212.31,38.02950181]
["bitfinex","SOLUSD",1731529291443,42.73790181,212.39,212.29,16.4864]
["bitfinex","SOLUSD",1731529291444,38.02950181,212.33,212.29,11.7761]
["bitfinex","SOLUSD",1731529291612,38.12950181,212.31,212.19,38.02950181]
["bitfinex","SOLUSD",1731529291814,38.02950181,212.27,212.17,38.02950181]
["bitfinex","SOLUSD",1731529292014,38.02950181,212.25,212.18,0.12549]
["bitfinex","SOLUSD",1731529292338,38.02950181,212.25,212.17,38.02950181]
["bitfinex","SOLUSD",1731529292540,38.02950181,212.23,212.15,38.02950181]
["bitfinex","SOLUSD",1731529292738,38.02950181,212.29,212.21,38.02950181]
["bitfinex","SOLUSD",1731529292916,38.02950181,212.31,212.23,38.02950181]
["bitfinex","SOLUSD",1731529293116,42.73970181,212.31,212.23,4.7118]
["bitfinex","SOLUSD",1731529293316,38.02950181,212.31,212.23,42.74130181]
["bitfinex","SOLUSD",1731529293533,38.02950181,212.37,212.27,38.02950181]
["bitfinex","SOLUSD",1731529293720,38.02950181,212.41,212.33,38.02950181]
["bitfinex","SOLUSD",1731529294047,38.02950181,212.41,212.31,38.02950181]
["bitfinex","SOLUSD",1731529294228,38.02950181,212.41,212.33,38.02950181]
["bitfinex","SOLUSD",1731529294731,38.02950181,212.45,212.35,38.02950181]
["bitfinex","SOLUSD",1731529294920,38.02950181,212.45,212.37,38.02950181]
["bitfinex","SOLUSD",1731529295129,38.02950181,212.45,212.38,4.7085]
["bitfinex","SOLUSD",1731529295329,42.73650181,212.45,212.38,4.7085]
["bitfinex","SOLUSD",1731529295529,42.73650181,212.45,212.37,11.7718]
["bitfinex","SOLUSD",1731529295836,38.02950181,212.45,212.37,16.4805]
["bitfinex","SOLUSD",1731529296619,38.02950181,212.43,212.37,16.4805]
["bitfinex","SOLUSD",1731529296929,38.02950181,212.43,212.35,4.709]
["bitfinex","SOLUSD",1731529297129,38.02950181,212.41,212.33,16.4836]
["bitfinex","SOLUSD",1731529297342,38.02950181,212.37,212.29,42.73980181]
["bitfinex","SOLUSD",1731529297519,38.02950181,212.33,212.23,38.02950181]
["bitfinex","SOLUSD",1731529297834,38.02950181,212.29,212.23,11.7791]
["bitfinex","SOLUSD",1731529298035,38.02950181,212.29,212.24,0.12549]
["bitfinex","SOLUSD",1731529298217,38.02950181,212.27,212.19,4.7126]
["bitfinex","SOLUSD",1731529298836,38.02950181,212.29,212.2,0.12549]
["bitfinex","SOLUSD",1731529299047,0.1,212.29,212.12,12.3114]
["bitfinex","SOLUSD",1731529299335,30.4174,212.34,212.12,4.7142]
["bitfinex","SOLUSD",1731529299336,38.02950181,212.2,212.12,4.7142]
["bitfinex","SOLUSD",1731529299742,38.02950181,212.2,212.13,0.12549]
["bitfinex","SOLUSD",1731529300042,38.02950181,212.14,212.08,4.7151]
["bitfinex","SOLUSD",1731529300344,38.02950181,212.12,212.02,54.53700181]
["bitfinex","SOLUSD",1731529300926,38.02950181,212.12,212.04,38.02950181]
["bitfinex","SOLUSD",1731529301126,38.02950181,212.12,212.04,4.716]
["bitfinex","SOLUSD",1731529301546,38.02950181,212.12,212.04,16.5062]
["bitfinex","SOLUSD",1731529301737,38.02950181,212.1,212.04,16.5062]
["bitfinex","SOLUSD",1731529302150,38.02950181,212.08,211.99,11.7928]
["bitfinex","SOLUSD",1731529302438,38.02950181,212.06,211.99,11.7928]
["bitfinex","SOLUSD",1731529302651,38.02950181,212.08,212.0,38.15499181]
["bitfinex","SOLUSD",1731529303024,38.02950181,212.02,211.96,0.4652158]
["bitfinex","SOLUSD",1731529303242,38.02950181,212.02,211.96,16.9774158]
["bitfinex","SOLUSD",1731529303538,38.02950181,212.04,211.97,0.12549]
["bitfinex","SOLUSD",1731529304144,38.02950181,212.06,211.96,55.00691761]
["bitfinex","SOLUSD",1731529304353,4.7152,212.08,211.96,16.9774158]
["bitfinex","SOLUSD",1731529304518,38.02950181,212.02,211.96,12.2598158]
["bitfinex","SOLUSD",1731529305220,38.02950181,212.02,211.96,16.9776158]
["bitfinex","SOLUSD",1731529305528,38.02950181,212.04,211.96,55.00711761]
["bitfinex","SOLUSD",1731529305719,38.02950181,212.04,211.97,0.12549]
["bitfinex","SOLUSD",1731529305918,38.02950181,212.0,211.96,0.4652158]
["bitfinex","SOLUSD",1731529306348,4.7158,212.06,211.97,0.12549]
["bitfinex","SOLUSD",1731529306650,38.02950181,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1731529306838,38.02950181,212.0,211.96,0.4652158]
["bitfinex","SOLUSD",1731529307222,38.02950181,212.0,211.97,0.12549]
["bitfinex","SOLUSD",1731529307421,38.02950181,211.98,211.96,0.4652158]
["bitfinex","SOLUSD",1731529308319,38.12950181,211.98,211.96,0.4652158]
["bitfinex","SOLUSD",1731529308522,38.02950181,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529309026,38.02950181,211.99,211.96,0.4652158]
["bitfinex","SOLUSD",1731529310745,38.02950181,212.01,211.97,0.12549]
["bitfinex","SOLUSD",1731529311328,38.02950181,212.03,211.97,0.12549]
["bitfinex","SOLUSD",1731529311638,38.02950181,212.05,211.97,0.12549]
["bitfinex","SOLUSD",1731529311842,38.02950181,212.07,211.98,38.02950181]
["bitfinex","SOLUSD",1731529312539,38.02950181,212.09,212.0,38.02950181]
["bitfinex","SOLUSD",1731529312734,38.02950181,212.07,211.98,74.54040181]
["bitfinex","SOLUSD",1731529312938,38.02950181,212.05,211.98,16.5109]
["bitfinex","SOLUSD",1731529313137,38.02950181,212.07,211.98,54.54040181]
["bitfinex","SOLUSD",1731529313351,38.02950181,212.09,212.0,38.02950181]
["bitfinex","SOLUSD",1731529313733,38.02950181,212.09,212.01,23.776884]
["bitfinex","SOLUSD",1731529314380,38.02950181,212.13,212.04,38.02950181]
["bitfinex","SOLUSD",1731529314653,38.02950181,212.15,212.06,38.02950181]
["bitfinex","SOLUSD",1731529314861,4.7135,212.16,212.08,38.02950181]
["bitfinex","SOLUSD",1731529315346,4.7135,212.16,212.01,23.776884]
["bitfinex","SOLUSD",1731529315347,38.02950181,212.13,212.04,38.02950181]
["bitfinex","SOLUSD",1731529315661,38.02950181,212.13,212.04,42.74540181]
["bitfinex","SOLUSD",1731529315963,38.02950181,212.13,212.05,0.12549]
["bitfinex","SOLUSD",1731529316556,42.74360181,212.13,212.05,4.84119]
["bitfinex","SOLUSD",1731529317656,38.02950181,212.13,212.05,4.84119]
["bitfinex","SOLUSD",1731529317844,38.02950181,212.13,212.05,16.63079]
["bitfinex","SOLUSD",1731529318357,38.02950181,212.13,212.05,11.91509]
["bitfinex","SOLUSD",1731529318533,38.02950181,212.13,212.05,16.63089]
["bitfinex","SOLUSD",1731529319152,38.02950181,212.13,212.05,11.91509]
["bitfinex","SOLUSD",1731529319848,42.74380181,212.13,212.05,16.63089]
["bitfinex","SOLUSD",1731529320036,4.7143,212.13,212.06,38.02950181]
["bitfinex","SOLUSD",1731529320252,38.02950181,212.15,212.06,38.02950181]
["bitfinex","SOLUSD",1731529320436,38.02950181,212.13,212.05,16.63089]
["bitfinex","SOLUSD",1731529320754,38.02950181,212.15,212.06,38.02950181]
["bitfinex","SOLUSD",1731529321060,38.02950181,212.15,212.05,16.63089]
["bitfinex","SOLUSD",1731529321235,4.7138,212.14,212.05,16.63089]
["bitfinex","SOLUSD",1731529321429,4.7138,212.14,212.06,38.02950181]
["bitfinex","SOLUSD",1731529321654,38.02950181,212.17,212.08,38.02950181]
["bitfinex","SOLUSD",1731529321852,43.0754,212.26,212.08,38.02950181]
["bitfinex","SOLUSD",1731529321853,38.02950181,212.27,212.16,38.02950181]
["bitfinex","SOLUSD",1731529322082,4.7107,212.28,212.19,38.02950181]
["bitfinex","SOLUSD",1731529322563,38.02950181,212.29,212.19,38.02950181]
["bitfinex","SOLUSD",1731529322856,38.02950181,212.33,212.25,38.02950181]
["bitfinex","SOLUSD",1731529323061,38.02950181,212.31,212.22,20.0]
["bitfinex","SOLUSD",1731529323237,38.02950181,212.31,212.23,38.02950181]
["bitfinex","SOLUSD",1731529323438,38.02950181,212.31,212.23,54.52090181]
["bitfinex","SOLUSD",1731529323656,38.02950181,212.33,212.23,54.52090181]
["bitfinex","SOLUSD",1731529323970,38.02950181,212.25,212.18,11.7819]
["bitfinex","SOLUSD",1731529324134,38.02950181,212.2,212.13,11.7848]
["bitfinex","SOLUSD",1731529324335,38.02950181,212.18,212.11,4.7145]
["bitfinex","SOLUSD",1731529324537,38.02950181,212.16,212.09,11.7874]
["bitfinex","SOLUSD",1731529324732,38.02950181,212.18,212.09,49.81690181]
["bitfinex","SOLUSD",1731529324958,12.8426,212.22,212.13,38.02950181]
["bitfinex","SOLUSD",1731529324959,38.02950181,212.22,212.13,38.02950181]
["bitfinex","SOLUSD",1731529325138,38.02950181,212.28,212.19,38.02950181]
["bitfinex","SOLUSD",1731529325530,38.02950181,212.28,212.16,0.12549]
["bitfinex","SOLUSD",1731529325531,17.5531,212.29,212.21,38.02950181]
["bitfinex","SOLUSD",1731529325736,42.73980181,212.3,212.21,38.02950181]
["bitfinex","SOLUSD",1731529325952,42.73980181,212.3,212.2,11.7813]
["bitfinex","SOLUSD",1731529325953,38.02950181,212.26,212.2,11.7813]
["bitfinex","SOLUSD",1731529326359,38.02950181,212.28,212.2,11.7813]
["bitfinex","SOLUSD",1731529326655,38.02950181,212.26,212.17,42.74270181]
["bitfinex","SOLUSD",1731529326861,38.02950181,212.28,212.2,0.12549]
["bitfinex","SOLUSD",1731529327157,38.02950181,212.24,212.15,42.74290181]
["bitfinex","SOLUSD",1731529327342,38.02950181,212.18,212.12,11.7852]
["bitfinex","SOLUSD",1731529327544,42.74250181,212.18,212.09,38.02950181]
["bitfinex","SOLUSD",1731529327744,38.02950181,212.16,212.07,38.02950181]
["bitfinex","SOLUSD",1731529328050,38.02950181,212.16,212.09,0.12549]
["bitfinex","SOLUSD",1731529328639,38.02950181,212.18,212.09,38.15499181]
["bitfinex","SOLUSD",1731529328842,38.02950181,212.2,212.11,38.02950181]
["bitfinex","SOLUSD",1731529329039,38.02950181,212.24,212.15,38.02950181]
["bitfinex","SOLUSD",1731529329236,42.74020181,212.28,212.19,38.02950181]
["bitfinex","SOLUSD",1731529329739,38.02950181,212.3,212.21,38.02950181]
["bitfinex","SOLUSD",1731529330660,38.02950181,212.24,212.15,38.02950181]
["bitfinex","SOLUSD",1731529330859,38.02950181,212.22,212.14,11.7842]
["bitfinex","SOLUSD",1731529331051,38.02950181,212.18,212.1,11.7868]
["bitfinex","SOLUSD",1731529331362,38.02950181,212.14,212.07,4.7152]
["bitfinex","SOLUSD",1731529331565,4.7145,212.11,212.03,38.02950181]
["bitfinex","SOLUSD",1731529331859,38.02950181,212.12,212.03,38.02950181]
["bitfinex","SOLUSD",1731529332047,38.02950181,212.1,212.03,38.02950181]
["bitfinex","SOLUSD",1731529332253,38.02950181,212.1,212.01,38.02950181]
["bitfinex","SOLUSD",1731529332446,38.02950181,212.08,211.99,38.02950181]
["bitfinex","SOLUSD",1731529332766,38.02950181,212.04,211.97,11.7941]
["bitfinex","SOLUSD",1731529332945,6.31014247,212.1,211.97,11.7941]
["bitfinex","SOLUSD",1731529332946,38.02950181,212.06,211.98,0.12549]
["bitfinex","SOLUSD",1731529333263,38.02950181,212.06,211.97,54.54120181]
["bitfinex","SOLUSD",1731529333450,38.02950181,212.08,211.99,38.02950181]
["bitfinex","SOLUSD",1731529333648,38.02950181,212.06,211.99,4.717]
["bitfinex","SOLUSD",1731529334053,38.02950181,212.06,211.98,11.7935]
["bitfinex","SOLUSD",1731529334258,38.02950181,212.04,211.96,0.4652158]
["bitfinex","SOLUSD",1731529334442,38.02950181,212.02,211.96,0.4652158]
["bitfinex","SOLUSD",1731529334760,38.02950181,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1731529335142,38.02950181,212.02,211.96,5.1829158]
["bitfinex","SOLUSD",1731529335364,38.02950181,212.04,211.96,5.1829158]
["bitfinex","SOLUSD",1731529335667,38.02950181,211.98,211.96,0.4652158]
["bitfinex","SOLUSD",1731529336160,38.02950181,212.0,211.96,0.4652158]
["bitfinex","SOLUSD",1731529336360,38.02950181,211.98,211.96,0.4652158]
["bitfinex","SOLUSD",1731529336872,38.02950181,212.0,211.96,0.4652158]
["bitfinex","SOLUSD",1731529337094,38.02950181,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1731529337242,38.02950181,212.02,211.96,0.4652158]
["bitfinex","SOLUSD",1731529337561,38.02950181,212.0,211.96,0.4652158]
["bitfinex","SOLUSD",1731529338763,38.02950181,211.98,211.96,0.4652158]
["bitfinex","SOLUSD",1731529338964,198.52950181,211.98,211.96,0.4652158]
["bitfinex","SOLUSD",1731529340437,34.7176,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529340947,30.0,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529341356,42.74690181,211.98,211.96,0.4652158]
["bitfinex","SOLUSD",1731529342644,42.84690181,211.98,211.96,0.4652158]
["bitfinex","SOLUSD",1731529343947,42.74690181,211.98,211.96,0.4652158]
["bitfinex","SOLUSD",1731529344150,38.02950181,212.02,211.96,0.4652158]
["bitfinex","SOLUSD",1731529344364,38.02950181,212.04,211.96,5.1829158]
["bitfinex","SOLUSD",1731529344561,38.02950181,212.02,211.96,0.4652158]
["bitfinex","SOLUSD",1731529344755,38.02950181,212.0,211.96,0.4652158]
["bitfinex","SOLUSD",1731529345072,38.02950181,212.04,211.97,38.15499181]
["bitfinex","SOLUSD",1731529345260,42.74510181,212.06,211.97,38.15499181]
["bitfinex","SOLUSD",1731529345443,38.02950181,212.04,211.97,0.12549]
["bitfinex","SOLUSD",1731529346069,38.02950181,212.06,211.97,42.87249181]
["bitfinex","SOLUSD",1731529346377,38.02950181,212.06,211.97,54.66659181]
["bitfinex","SOLUSD",1731529346670,38.02950181,212.1,212.01,38.02950181]
["bitfinex","SOLUSD",1731529346839,38.02950181,212.1,211.98,23.776884]
["bitfinex","SOLUSD",1731529346840,38.02950181,212.08,211.99,38.02950181]
["bitfinex","SOLUSD",1731529347148,38.02950181,212.1,212.01,38.02950181]
["bitfinex","SOLUSD",1731529347356,38.02950181,212.1,212.03,38.02950181]
["bitfinex","SOLUSD",1731529347543,4.7142,212.13,212.03,38.02950181]
["bitfinex","SOLUSD",1731529347544,38.02950181,212.12,212.04,23.776884]
["bitfinex","SOLUSD",1731529347746,38.02950181,212.1,212.01,38.02950181]
["bitfinex","SOLUSD",1731529348366,160.5,212.15,212.0,0.12549]
["bitfinex","SOLUSD",1731529348367,38.02950181,212.12,212.03,38.02950181]
["bitfinex","SOLUSD",1731529348568,38.02950181,212.14,212.06,23.776884]
["bitfinex","SOLUSD",1731529348769,42.74310181,212.16,212.07,38.02950181]
["bitfinex","SOLUSD",1731529348978,38.02950181,212.18,212.09,38.02950181]
["bitfinex","SOLUSD",1731529349159,42.74150181,212.22,212.13,38.02950181]
["bitfinex","SOLUSD",1731529350289,42.74150181,212.22,212.08,38.02950181]
["bitfinex","SOLUSD",1731529350290,38.02950181,212.24,212.16,4.7134]
["bitfinex","SOLUSD",1731529350579,42.74120181,212.24,212.16,4.7134]
["bitfinex","SOLUSD",1731529350981,38.02950181,212.24,212.16,4.7134]
["bitfinex","SOLUSD",1731529351166,38.02950181,212.24,212.16,16.4969]
["bitfinex","SOLUSD",1731529351370,38.02950181,212.26,212.18,23.776884]
["bitfinex","SOLUSD",1731529351573,38.02950181,212.26,212.17,38.02950181]
["bitfinex","SOLUSD",1731529352117,38.02950181,212.24,212.16,16.4969]
["bitfinex","SOLUSD",1731529352262,4.7123,212.21,212.13,38.02950181]
["bitfinex","SOLUSD",1731529352463,38.02950181,212.18,212.11,49.81540181]
["bitfinex","SOLUSD",1731529352666,38.02950181,212.18,212.09,38.02950181]
["bitfinex","SOLUSD",1731529352858,38.02950181,212.16,212.08,4.7151]
["bitfinex","SOLUSD",1731529353061,4.7123,212.21,212.08,4.7151]
["bitfinex","SOLUSD",1731529353062,38.02950181,212.18,212.1,0.12549]
["bitfinex","SOLUSD",1731529353263,38.02950181,212.24,212.15,38.02950181]
["bitfinex","SOLUSD",1731529353480,12.2987,212.32,212.1,0.12549]
["bitfinex","SOLUSD",1731529353481,42.74030181,212.28,212.19,38.02950181]
["bitfinex","SOLUSD",1731529353679,38.02950181,212.28,212.19,38.02950181]
["bitfinex","SOLUSD",1731529354180,38.02950181,212.3,212.21,38.02950181]
["bitfinex","SOLUSD",1731529354481,42.74000181,212.3,212.21,42.74170181]
["bitfinex","SOLUSD",1731529354684,38.02950181,212.28,212.21,54.52240181]
["bitfinex","SOLUSD",1731529354867,42.74000181,212.3,212.21,54.52240181]
["bitfinex","SOLUSD",1731529355066,38.02950181,212.26,212.17,38.02950181]
["bitfinex","SOLUSD",1731529355383,54.51570181,212.3,212.09,56.721884]
["bitfinex","SOLUSD",1731529355384,38.02950181,212.18,212.09,70.97450181]
["bitfinex","SOLUSD",1731529355690,38.02950181,212.22,212.13,38.02950181]
["bitfinex","SOLUSD",1731529355891,38.02950181,212.22,212.14,0.12549]
["bitfinex","SOLUSD",1731529356269,54.51570181,212.3,212.19,38.02950181]
["bitfinex","SOLUSD",1731529356270,38.02950181,212.28,212.19,38.02950181]
["bitfinex","SOLUSD",1731529356595,42.74000181,212.3,212.22,4.712]
["bitfinex","SOLUSD",1731529356879,42.73950181,212.32,212.23,38.15499181]
["bitfinex","SOLUSD",1731529357457,42.73900181,212.34,212.25,38.02950181]
["bitfinex","SOLUSD",1731529357662,38.02950181,212.36,212.27,38.02950181]
["bitfinex","SOLUSD",1731529357880,24.9452,212.45,212.23,0.12549]
["bitfinex","SOLUSD",1731529357881,38.02950181,212.38,212.29,38.02950181]
["bitfinex","SOLUSD",1731529358086,38.02950181,212.4,212.31,38.02950181]
["bitfinex","SOLUSD",1731529358462,38.02950181,212.36,212.27,38.02950181]
["bitfinex","SOLUSD",1731529358886,38.02950181,212.34,212.26,11.7776]
["bitfinex","SOLUSD",1731529359274,38.02950181,212.32,212.26,11.7776]
["bitfinex","SOLUSD",1731529359488,38.02950181,212.32,212.27,0.12549]
["bitfinex","SOLUSD",1731529359799,38.02950181,212.38,212.29,38.02950181]
["bitfinex","SOLUSD",1731529359986,38.02950181,212.4,212.31,38.02950181]
["bitfinex","SOLUSD",1731529360469,38.02950181,212.4,212.33,11.7737]
["bitfinex","SOLUSD",1731529360670,38.02950181,212.38,212.3,4.7102]
["bitfinex","SOLUSD",1731529360871,38.02950181,212.38,212.31,38.02950181]
["bitfinex","SOLUSD",1731529361075,38.02950181,212.34,212.25,54.51940181]
["bitfinex","SOLUSD",1731529361681,38.02950181,212.34,212.26,0.12549]
["bitfinex","SOLUSD",1731529362379,38.02950181,212.36,212.28,16.4875]
["bitfinex","SOLUSD",1731529362588,38.02950181,212.38,212.29,61.80638581]
["bitfinex","SOLUSD",1731529362884,198.52950181,212.4,212.31,38.02950181]
["bitfinex","SOLUSD",1731529363085,42.73760181,212.4,212.31,38.02950181]
["bitfinex","SOLUSD",1731529363388,38.02950181,212.36,212.28,16.4875]
["bitfinex","SOLUSD",1731529363995,38.02950181,212.34,212.25,38.02950181]
["bitfinex","SOLUSD",1731529364167,38.02950181,212.32,212.25,4.7113]
["bitfinex","SOLUSD",1731529364365,38.02950181,212.3,212.24,11.7791]
["bitfinex","SOLUSD",1731529364572,38.02950181,212.26,212.16,31.6007]
["bitfinex","SOLUSD",1731529364900,38.02950181,212.3,212.14,11.7844]
["bitfinex","SOLUSD",1731529364901,38.02950181,212.22,212.14,11.7844]
["bitfinex","SOLUSD",1731529365068,38.02950181,212.2,212.14,11.7844]
["bitfinex","SOLUSD",1731529365264,38.02950181,212.22,212.15,0.12549]
["bitfinex","SOLUSD",1731529366071,38.02950181,212.2,212.14,11.7844]
["bitfinex","SOLUSD",1731529366269,38.02950181,212.2,212.14,16.4982]
["bitfinex","SOLUSD",1731529366493,38.02950181,212.2,212.14,11.7844]
["bitfinex","SOLUSD",1731529366987,38.02950181,212.21,212.14,11.7844]
["bitfinex","SOLUSD",1731529367393,38.02950181,212.17,212.09,24.297]
["bitfinex","SOLUSD",1731529368092,38.02950181,212.19,212.05,16.5054]
["bitfinex","SOLUSD",1731529368305,38.02950181,212.13,212.05,16.5054]
["bitfinex","SOLUSD",1731529369296,38.02950181,212.13,212.06,0.12549]
["bitfinex","SOLUSD",1731529369592,42.74370181,212.13,212.06,0.12549]
["bitfinex","SOLUSD",1731529369896,38.02950181,212.13,212.06,0.12549]
["bitfinex","SOLUSD",1731529370206,38.02950181,212.13,212.06,23.902374]
["bitfinex","SOLUSD",1731529370381,38.02950181,212.15,212.06,61.93187581]
["bitfinex","SOLUSD",1731529370692,38.02950181,212.15,212.07,16.5039]
["bitfinex","SOLUSD",1731529370874,38.02950181,212.17,212.08,61.80638581]
["bitfinex","SOLUSD",1731529371078,38.02950181,212.19,212.1,38.02950181]
["bitfinex","SOLUSD",1731529371279,38.02950181,212.17,212.08,61.80638581]
["bitfinex","SOLUSD",1731529371485,38.02950181,212.17,212.1,38.02950181]
["bitfinex","SOLUSD",1731529372101,38.02950181,212.17,212.1,4.7146]
["bitfinex","SOLUSD",1731529372399,42.74280181,212.17,212.1,11.7868]
["bitfinex","SOLUSD",1731529373495,38.02950181,212.17,212.1,16.5015]
["bitfinex","SOLUSD",1731529373674,42.74180181,212.21,212.12,38.02950181]
["bitfinex","SOLUSD",1731529374001,38.02950181,212.17,212.1,16.5015]
["bitfinex","SOLUSD",1731529374182,42.74270181,212.17,212.1,16.5015]
["bitfinex","SOLUSD",1731529375408,38.02950181,212.19,212.1,54.53100181]
["bitfinex","SOLUSD",1731529375576,38.02950181,212.21,212.13,23.776884]
["bitfinex","SOLUSD",1731529375781,38.02950181,212.23,212.14,38.02950181]
["bitfinex","SOLUSD",1731529375980,38.02950181,212.19,212.1,54.53100181]
["bitfinex","SOLUSD",1731529376179,38.02950181,212.19,212.11,23.776884]
["bitfinex","SOLUSD",1731529376899,38.02950181,212.21,212.13,4.714]
["bitfinex","SOLUSD",1731529377805,4.7116,212.24,212.16,38.02950181]
["bitfinex","SOLUSD",1731529377983,4.7116,212.24,212.14,38.02950181]
["bitfinex","SOLUSD",1731529378186,38.02950181,212.25,212.16,38.02950181]
["bitfinex","SOLUSD",1731529378398,38.02950181,212.21,212.12,38.15499181]
["bitfinex","SOLUSD",1731529378599,38.02950181,212.17,212.1,23.776884]
["bitfinex","SOLUSD",1731529378785,38.02950181,212.17,212.11,0.12549]
["bitfinex","SOLUSD",1731529379303,42.74280181,212.17,212.11,0.12549]
["bitfinex","SOLUSD",1731529379677,42.74240181,212.19,212.11,16.62619]
["bitfinex","SOLUSD",1731529379975,38.02950181,212.19,212.11,16.62619]
["bitfinex","SOLUSD",1731529380192,38.02950181,212.21,212.12,61.80638581]
["bitfinex","SOLUSD",1731529380395,38.02950181,212.19,212.11,16.62619]
["bitfinex","SOLUSD",1731529380600,38.02950181,212.21,212.12,61.80638581]
["bitfinex","SOLUSD",1731529381177,4.7125,212.2,212.13,4.714]
["bitfinex","SOLUSD",1731529381385,38.02950181,212.25,212.17,23.776884]
["bitfinex","SOLUSD",1731529381687,38.02950181,212.27,212.18,38.02950181]
["bitfinex","SOLUSD",1731529381889,38.02950181,212.31,212.22,38.02950181]
["bitfinex","SOLUSD",1731529382088,38.02950181,212.29,212.21,23.776884]
["bitfinex","SOLUSD",1731529382708,160.6,212.37,212.18,38.02950181]
["bitfinex","SOLUSD",1731529382709,38.02950181,212.27,212.18,38.02950181]
["bitfinex","SOLUSD",1731529383001,38.02950181,212.27,212.19,0.12549]
["bitfinex","SOLUSD",1731529383394,4.7112,212.26,212.19,4.83819]
["bitfinex","SOLUSD",1731529383711,4.7112,212.26,212.19,16.61999]
["bitfinex","SOLUSD",1731529384610,38.02950181,212.29,212.2,61.80638581]
["bitfinex","SOLUSD",1731529384799,198.52950181,212.31,212.22,38.02950181]
["bitfinex","SOLUSD",1731529384981,198.52950181,212.31,212.2,23.776884]
["bitfinex","SOLUSD",1731529384982,38.02950181,212.29,212.2,61.80638581]
["bitfinex","SOLUSD",1731529385182,4.7107,212.28,212.2,38.02950181]
["bitfinex","SOLUSD",1731529385410,4.7107,212.28,212.12,4.714]
["bitfinex","SOLUSD",1731529385411,38.02950181,212.21,212.12,4.714]
["bitfinex","SOLUSD",1731529385581,38.02950181,212.17,212.08,38.02950181]
["bitfinex","SOLUSD",1731529385993,38.02950181,212.13,212.06,11.789]
["bitfinex","SOLUSD",1731529386299,38.02950181,212.11,212.07,0.12549]
["bitfinex","SOLUSD",1731529386618,38.02950181,212.11,212.06,11.789]
["bitfinex","SOLUSD",1731529386619,38.02950181,212.11,212.03,31.5207]
["bitfinex","SOLUSD",1731529386914,38.02950181,212.11,211.86,135.02950181]
["bitfinex","SOLUSD",1731529386915,38.02950181,212.05,211.96,32.1163158]
["bitfinex","SOLUSD",1731529387120,38.02950181,212.07,211.98,38.02950181]
["bitfinex","SOLUSD",1731529387299,38.02950181,212.11,212.02,38.02950181]
["bitfinex","SOLUSD",1731529387502,38.02950181,212.07,212.01,11.7918]
["bitfinex","SOLUSD",1731529387710,38.02950181,212.03,211.96,12.2595158]
["bitfinex","SOLUSD",1731529388023,38.02950181,211.98,211.96,0.4652158]
["bitfinex","SOLUSD",1731529389302,4.7176,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529389818,38.02950181,211.99,211.96,0.4652158]
["bitfinex","SOLUSD",1731529390000,38.02950181,212.01,211.96,0.5652158]
["bitfinex","SOLUSD",1731529390190,38.02950181,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1731529390818,38.02950181,211.97,211.9,11.92299]
["bitfinex","SOLUSD",1731529391001,38.02950181,211.99,211.9,11.92299]
["bitfinex","SOLUSD",1731529391324,38.02950181,211.99,211.9,16.64219]
["bitfinex","SOLUSD",1731529391694,38.02950181,211.99,211.92,0.12549]
["bitfinex","SOLUSD",1731529391896,38.02950181,212.01,211.93,38.02950181]
["bitfinex","SOLUSD",1731529392203,38.02950181,212.03,211.95,38.02950181]
["bitfinex","SOLUSD",1731529392708,38.02950181,212.05,211.97,38.02950181]
["bitfinex","SOLUSD",1731529393217,38.02950181,212.07,211.97,38.02950181]
["bitfinex","SOLUSD",1731529393515,38.02950181,212.03,211.95,38.02950181]
["bitfinex","SOLUSD",1731529393895,19.02829575,212.11,211.97,38.02950181]
["bitfinex","SOLUSD",1731529393896,38.02950181,212.05,211.97,38.02950181]
["bitfinex","SOLUSD",1731529394225,38.02950181,212.07,211.99,38.02950181]
["bitfinex","SOLUSD",1731529394399,38.02950181,212.07,211.96,0.12549]
["bitfinex","SOLUSD",1731529394400,42.74400181,212.11,212.03,38.02950181]
["bitfinex","SOLUSD",1731529394731,38.02950181,212.15,212.07,38.02950181]
["bitfinex","SOLUSD",1731529395013,38.02950181,212.15,212.06,23.776884]
["bitfinex","SOLUSD",1731529395014,38.02950181,212.17,212.09,38.02950181]
["bitfinex","SOLUSD",1731529395592,38.02950181,212.11,212.02,4.7164]
["bitfinex","SOLUSD",1731529395813,4.7133,212.17,212.03,0.12549]
["bitfinex","SOLUSD",1731529395814,38.02950181,212.09,212.03,0.12549]
["bitfinex","SOLUSD",1731529396119,38.02950181,212.07,212.03,0.12549]
["bitfinex","SOLUSD",1731529396293,38.02950181,212.09,212.03,0.12549]
["bitfinex","SOLUSD",1731529396496,38.02950181,212.11,212.03,0.12549]
["bitfinex","SOLUSD",1731529396724,38.02950181,212.11,212.03,38.15499181]
["bitfinex","SOLUSD",1731529396929,38.02950181,212.13,212.05,38.02950181]
["bitfinex","SOLUSD",1731529397534,38.02950181,212.15,212.07,54.53340181]
["bitfinex","SOLUSD",1731529397703,4.7125,212.2,212.09,38.02950181]
["bitfinex","SOLUSD",1731529397704,38.02950181,212.19,212.09,38.02950181]
["bitfinex","SOLUSD",1731529398026,38.02950181,212.21,212.13,38.02950181]
["bitfinex","SOLUSD",1731529398320,38.02950181,212.27,212.19,38.02950181]
["bitfinex","SOLUSD",1731529398526,38.02950181,212.29,212.22,38.02950181]
["bitfinex","SOLUSD",1731529399003,38.02950181,212.29,212.18,23.776884]
["bitfinex","SOLUSD",1731529399004,42.74010181,212.29,212.2,38.02950181]
["bitfinex","SOLUSD",1731529399201,38.02950181,212.27,212.18,38.02950181]
["bitfinex","SOLUSD",1731529399621,38.02950181,212.29,212.2,38.02950181]
["bitfinex","SOLUSD",1731529399796,38.02950181,212.29,212.19,16.61999]
["bitfinex","SOLUSD",1731529399797,38.02950181,212.27,212.19,16.4945]
["bitfinex","SOLUSD",1731529400122,38.02950181,212.27,212.2,0.12549]
["bitfinex","SOLUSD",1731529400722,38.02950181,212.29,212.2,38.15499181]
["bitfinex","SOLUSD",1731529401923,38.02950181,212.29,212.21,4.7123]
["bitfinex","SOLUSD",1731529402128,38.02950181,212.31,212.22,38.15499181]
["bitfinex","SOLUSD",1731529402337,38.02950181,212.35,212.26,38.02950181]
["bitfinex","SOLUSD",1731529402525,38.02950181,212.33,212.24,38.02950181]
["bitfinex","SOLUSD",1731529402835,38.02950181,212.33,212.25,0.12549]
["bitfinex","SOLUSD",1731529403202,38.02950181,212.3,212.22,58.02950181]
["bitfinex","SOLUSD",1731529403401,38.02950181,212.34,212.24,38.02950181]
["bitfinex","SOLUSD",1731529403596,38.02950181,212.34,212.26,38.02950181]
["bitfinex","SOLUSD",1731529403796,38.02950181,212.34,212.24,38.02950181]
["bitfinex","SOLUSD",1731529404016,38.02950181,212.34,212.25,0.12549]
["bitfinex","SOLUSD",1731529404202,38.02950181,212.32,212.25,4.83689]
["bitfinex","SOLUSD",1731529404411,38.02950181,212.3,212.23,4.7117]
["bitfinex","SOLUSD",1731529404608,38.02950181,212.32,212.24,0.12549]
["bitfinex","SOLUSD",1731529404845,38.02950181,212.32,212.23,4.7117]
["bitfinex","SOLUSD",1731529404999,38.02950181,212.3,212.22,11.7802]
["bitfinex","SOLUSD",1731529405804,38.02950181,212.26,212.19,4.7126]
["bitfinex","SOLUSD",1731529406131,38.02950181,212.24,212.17,11.7826]
["bitfinex","SOLUSD",1731529406333,38.02950181,212.3,212.22,38.02950181]
["bitfinex","SOLUSD",1731529406531,38.02950181,212.32,212.24,38.02950181]
["bitfinex","SOLUSD",1731529406739,70.1,212.42,212.26,38.02950181]
["bitfinex","SOLUSD",1731529406740,38.02950181,212.34,212.26,38.02950181]
["bitfinex","SOLUSD",1731529407032,38.02950181,212.34,212.27,0.12549]
["bitfinex","SOLUSD",1731529407637,38.02950181,212.34,212.27,4.83619]
["bitfinex","SOLUSD",1731529407840,38.02950181,212.38,212.3,38.02950181]
["bitfinex","SOLUSD",1731529408012,38.02950181,212.4,212.32,38.02950181]
["bitfinex","SOLUSD",1731529408206,38.02950181,212.38,212.3,38.02950181]
["bitfinex","SOLUSD",1731529410622,38.02950181,212.36,212.29,4.7103]
["bitfinex","SOLUSD",1731529412438,38.02950181,212.38,212.3,38.15499181]
["bitfinex","SOLUSD",1731529413035,38.02950181,212.4,212.32,38.02950181]
["bitfinex","SOLUSD",1731529413421,42.73770181,212.4,212.31,4.71]
["bitfinex","SOLUSD",1731529413620,42.73770181,212.4,212.31,16.4852]
["bitfinex","SOLUSD",1731529413944,4.7067,212.46,212.37,38.02950181]
["bitfinex","SOLUSD",1731529414242,38.02950181,212.43,212.35,38.02950181]
["bitfinex","SOLUSD",1731529414741,38.02950181,212.45,212.36,23.902374]
["bitfinex","SOLUSD",1731529415120,38.02950181,212.45,212.37,38.02950181]
["bitfinex","SOLUSD",1731529415335,38.02950181,212.47,212.38,23.776884]
["bitfinex","SOLUSD",1731529415523,38.02950181,212.49,212.4,4.708]
["bitfinex","SOLUSD",1731529415720,38.02950181,212.49,212.41,38.02950181]
["bitfinex","SOLUSD",1731529415930,38.02950181,212.49,212.4,16.4782]
["bitfinex","SOLUSD",1731529416719,38.02950181,212.47,212.4,16.4782]
["bitfinex","SOLUSD",1731529418244,38.02950181,212.49,212.41,38.02950181]
["bitfinex","SOLUSD",1731529418621,38.02950181,212.49,212.4,16.4782]
["bitfinex","SOLUSD",1731529418840,0.4652158,212.5,212.43,38.02950181]
["bitfinex","SOLUSD",1731529419341,0.4652158,212.5,212.45,38.02950181]
["bitfinex","SOLUSD",1731529420044,0.4652158,212.5,212.49,61.80638581]
["bitfinex","SOLUSD",1731529420241,0.4652158,212.5,212.49,86.51248581]
["bitfinex","SOLUSD",1731529420933,23.345602,212.65,212.5,43.776884]
["bitfinex","SOLUSD",1731529421148,28.047402,212.69,212.6,23.345602]
["bitfinex","SOLUSD",1731529421445,23.8108178,212.71,212.62,23.345602]
["bitfinex","SOLUSD",1731529421627,23.8108178,212.71,212.54,0.1]
["bitfinex","SOLUSD",1731529421628,0.4652158,212.71,212.64,23.345602]
["bitfinex","SOLUSD",1731529422227,0.4652158,212.71,212.65,4.7025]
["bitfinex","SOLUSD",1731529422532,23.8108178,212.71,212.64,23.345602]
["bitfinex","SOLUSD",1731529422738,23.345602,212.69,212.63,11.7572]
["bitfinex","SOLUSD",1731529423037,37.91676801,212.69,212.63,11.7572]
["bitfinex","SOLUSD",1731529423250,0.4652158,212.71,212.64,37.91676801]
["bitfinex","SOLUSD",1731529423756,43.08328381,212.71,212.63,16.4602]
["bitfinex","SOLUSD",1731529423931,37.91676801,212.67,212.58,49.67666801]
["bitfinex","SOLUSD",1731529424132,37.91676801,212.67,212.59,4.7037]
["bitfinex","SOLUSD",1731529424635,37.91676801,212.65,212.58,54.38076801]
["bitfinex","SOLUSD",1731529425445,37.91676801,212.63,212.54,42.62156801]
["bitfinex","SOLUSD",1731529425632,37.91676801,212.61,212.53,16.4678]
["bitfinex","SOLUSD",1731529426151,37.91676801,212.59,212.51,4.7055]
["bitfinex","SOLUSD",1731529426445,37.91676801,212.59,212.49,4.706]
["bitfinex","SOLUSD",1731529426446,37.91676801,212.55,212.49,4.706]
["bitfinex","SOLUSD",1731529426653,42.62076801,212.59,212.5,37.91676801]
["bitfinex","SOLUSD",1731529426856,37.91676801,212.59,212.51,0.12549]
["bitfinex","SOLUSD",1731529427031,37.91676801,212.57,212.51,0.12549]
["bitfinex","SOLUSD",1731529427538,6.95390969,212.65,212.56,37.91676801]
["bitfinex","SOLUSD",1731529427736,37.91676801,212.66,212.56,37.91676801]
["bitfinex","SOLUSD",1731529428138,37.91676801,212.66,212.58,37.91676801]
["bitfinex","SOLUSD",1731529428358,37.91676801,212.68,212.58,37.91676801]
["bitfinex","SOLUSD",1731529428649,37.91676801,212.68,212.59,16.4635]
["bitfinex","SOLUSD",1731529429155,37.91676801,212.66,212.59,11.7597]
["bitfinex","SOLUSD",1731529429536,37.91676801,212.66,212.59,16.4635]
["bitfinex","SOLUSD",1731529429736,42.61866801,212.68,212.6,37.91676801]
["bitfinex","SOLUSD",1731529430244,0.4652158,212.71,212.64,37.91676801]
["bitfinex","SOLUSD",1731529430435,0.4652158,212.71,212.64,42.61936801]
["bitfinex","SOLUSD",1731529430748,37.91676801,212.7,212.64,11.7569]
["bitfinex","SOLUSD",1731529430951,37.91676801,212.68,212.6,4.7035]
["bitfinex","SOLUSD",1731529431155,37.91676801,212.66,212.6,11.7591]
["bitfinex","SOLUSD",1731529431343,37.91676801,212.66,212.57,4.7041]
["bitfinex","SOLUSD",1731529431651,37.91676801,212.64,212.57,4.7041]
["bitfinex","SOLUSD",1731529432228,37.91676801,212.68,212.6,37.91676801]
["bitfinex","SOLUSD",1731529432447,37.91676801,212.68,212.61,4.7034]
["bitfinex","SOLUSD",1731529433028,37.91676801,212.68,212.61,16.462]
["bitfinex","SOLUSD",1731529433850,37.91676801,212.66,212.61,16.462]
["bitfinex","SOLUSD",1731529434160,37.91676801,212.62,212.58,4.704]
["bitfinex","SOLUSD",1731529434331,37.91676801,212.6,212.56,16.4652]
["bitfinex","SOLUSD",1731529434531,7.51894552,212.71,212.56,11.7609]
["bitfinex","SOLUSD",1731529434532,37.91676801,212.64,212.56,11.7609]
["bitfinex","SOLUSD",1731529434839,4.7018,212.68,212.56,11.7609]
["bitfinex","SOLUSD",1731529434840,37.91676801,212.62,212.56,11.7609]
["bitfinex","SOLUSD",1731529435453,37.91676801,212.64,212.56,11.7609]
["bitfinex","SOLUSD",1731529435627,42.61966801,212.64,212.56,16.4654]
["bitfinex","SOLUSD",1731529435827,37.91676801,212.62,212.56,16.4654]
["bitfinex","SOLUSD",1731529436024,37.91676801,212.6,212.56,16.4654]
["bitfinex","SOLUSD",1731529436330,37.91676801,212.58,212.54,11.7624]
["bitfinex","SOLUSD",1731529436540,37.91676801,212.56,212.47,42.62326801]
["bitfinex","SOLUSD",1731529436739,37.91676801,212.58,212.49,37.91676801]
["bitfinex","SOLUSD",1731529436936,37.91676801,212.58,212.51,37.91676801]
["bitfinex","SOLUSD",1731529437143,37.91676801,212.56,212.5,11.7646]
["bitfinex","SOLUSD",1731529437828,37.91676801,212.56,212.5,16.4704]
["bitfinex","SOLUSD",1731529438041,11.7569,212.64,212.5,16.4704]
["bitfinex","SOLUSD",1731529438042,37.91676801,212.6,212.51,38.04225801]
["bitfinex","SOLUSD",1731529438256,37.91676801,212.58,212.51,37.91676801]
["bitfinex","SOLUSD",1731529438430,37.91676801,212.58,212.5,16.4704]
["bitfinex","SOLUSD",1731529440559,37.91676801,212.58,212.51,0.12549]
["bitfinex","SOLUSD",1731529441056,37.91676801,212.6,212.51,38.04225801]
["bitfinex","SOLUSD",1731529441431,37.91676801,212.62,212.53,37.91676801]
["bitfinex","SOLUSD",1731529441849,37.91676801,212.58,212.52,16.4689]
["bitfinex","SOLUSD",1731529442238,37.91676801,212.56,212.48,16.472]
["bitfinex","SOLUSD",1731529442944,37.91676801,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1731529443359,37.91676801,212.56,212.5,16.4705]
["bitfinex","SOLUSD",1731529443740,37.91676801,212.56,212.4,36.8023]
["bitfinex","SOLUSD",1731529443741,37.91676801,212.52,212.4,36.8023]
["bitfinex","SOLUSD",1731529444061,37.91676801,212.48,212.42,4.7076]
["bitfinex","SOLUSD",1731529444361,37.91676801,212.46,212.42,11.769]
["bitfinex","SOLUSD",1731529444553,37.91676801,212.46,212.38,0.12549]
["bitfinex","SOLUSD",1731529444734,23.39471246,212.4,212.38,11.7711]
["bitfinex","SOLUSD",1731529444935,23.39471246,212.42,212.35,4.709]
["bitfinex","SOLUSD",1731529445152,23.39471246,212.44,212.36,23.39471246]
["bitfinex","SOLUSD",1731529445351,23.39471246,212.46,212.39,16.479]
["bitfinex","SOLUSD",1731529446457,23.39471246,212.42,212.34,23.39471246]
["bitfinex","SOLUSD",1731529446659,23.39471246,212.42,212.35,16.4821]
["bitfinex","SOLUSD",1731529447339,23.39471246,212.44,212.37,16.4806]
["bitfinex","SOLUSD",1731529447650,28.10191246,212.44,212.37,16.4806]
["bitfinex","SOLUSD",1731529447961,23.39471246,212.42,212.37,16.4806]
["bitfinex","SOLUSD",1731529448266,23.39471246,212.38,212.3,4.7101]
["bitfinex","SOLUSD",1731529448564,23.39471246,212.35,212.29,16.4867]
["bitfinex","SOLUSD",1731529448762,23.39471246,212.41,212.32,23.39471246]
["bitfinex","SOLUSD",1731529449059,44.9768,212.49,212.29,16.4867]
["bitfinex","SOLUSD",1731529449060,23.39471246,212.43,212.34,23.39471246]
["bitfinex","SOLUSD",1731529449261,23.39471246,212.43,212.35,0.12549]
["bitfinex","SOLUSD",1731529449443,23.39471246,212.45,212.36,39.87601246]
["bitfinex","SOLUSD",1731529449638,23.39471246,212.45,212.38,23.39471246]
["bitfinex","SOLUSD",1731529450042,23.39471246,212.47,212.38,23.39471246]
["bitfinex","SOLUSD",1731529450252,23.39471246,212.47,212.4,23.39471246]
["bitfinex","SOLUSD",1731529450640,23.39471246,212.45,212.38,23.39471246]
["bitfinex","SOLUSD",1731529450849,23.39471246,212.43,212.36,40.0262]
["bitfinex","SOLUSD",1731529451163,23.39471246,212.39,212.31,11.7747]
["bitfinex","SOLUSD",1731529451464,23.39471246,212.39,212.31,16.4847]
["bitfinex","SOLUSD",1731529452265,23.39471246,212.33,212.31,11.7747]
["bitfinex","SOLUSD",1731529452444,23.39471246,212.33,212.31,16.4847]
["bitfinex","SOLUSD",1731529452644,23.39471246,212.41,212.31,11.7747]
["bitfinex","SOLUSD",1731529452645,23.39471246,212.35,212.31,11.7747]
["bitfinex","SOLUSD",1731529452937,23.39471246,212.33,212.24,35.45041246]
["bitfinex","SOLUSD",1731529453157,23.39471246,212.28,212.23,4.7117]
["bitfinex","SOLUSD",1731529453363,23.39471246,212.24,212.17,12.3665]
["bitfinex","SOLUSD",1731529453567,23.39471246,212.21,212.14,23.39471246]
["bitfinex","SOLUSD",1731529453762,23.39471246,212.26,212.18,23.39471246]
["bitfinex","SOLUSD",1731529453967,23.39471246,212.26,212.19,0.12549]
["bitfinex","SOLUSD",1731529454460,23.39471246,212.3,212.22,23.39471246]
["bitfinex","SOLUSD",1731529454853,38.06180439,212.26,212.19,38.06180439]
["bitfinex","SOLUSD",1731529455064,38.06180439,212.26,212.17,38.06180439]
["bitfinex","SOLUSD",1731529455440,38.06180439,212.26,212.18,16.4953]
["bitfinex","SOLUSD",1731529455766,38.06180439,212.28,212.21,38.06180439]
["bitfinex","SOLUSD",1731529456157,38.06180439,212.24,212.19,0.12549]
["bitfinex","SOLUSD",1731529456363,38.06180439,212.24,212.18,16.4953]
["bitfinex","SOLUSD",1731529456662,38.06180439,212.22,212.18,16.4953]
["bitfinex","SOLUSD",1731529457444,38.06180439,212.22,212.13,38.06180439]
["bitfinex","SOLUSD",1731529457654,38.06180439,212.22,212.14,0.12549]
["bitfinex","SOLUSD",1731529458067,38.06180439,212.18,212.12,40.0711]
["bitfinex","SOLUSD",1731529458268,38.06180439,212.18,212.12,16.5]
["bitfinex","SOLUSD",1731529458452,12.7157,212.26,212.12,16.5]
["bitfinex","SOLUSD",1731529458453,38.06180439,212.16,212.12,11.7857]
["bitfinex","SOLUSD",1731529458649,38.06180439,212.14,212.1,4.7146]
["bitfinex","SOLUSD",1731529459361,38.06180439,212.14,212.07,11.7881]
["bitfinex","SOLUSD",1731529461470,38.06180439,212.12,212.07,11.7881]
["bitfinex","SOLUSD",1731529461675,38.06180439,212.1,212.06,4.7156]
["bitfinex","SOLUSD",1731529461962,38.06180439,212.08,212.02,11.7909]
["bitfinex","SOLUSD",1731529462177,38.06180439,212.06,212.02,11.7909]
["bitfinex","SOLUSD",1731529462470,38.06180439,212.1,212.02,49.85270439]
["bitfinex","SOLUSD",1731529462668,38.06180439,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1731529463063,38.06180439,212.1,212.03,20.12549]
["bitfinex","SOLUSD",1731529463256,38.06180439,212.12,212.04,38.06180439]
["bitfinex","SOLUSD",1731529463449,38.06180439,212.14,212.04,38.06180439]
["bitfinex","SOLUSD",1731529463669,38.06180439,212.12,212.04,38.06180439]
["bitfinex","SOLUSD",1731529463970,42.77530439,212.16,212.06,38.06180439]
["bitfinex","SOLUSD",1731529464268,38.06180439,212.12,212.04,38.06180439]
["bitfinex","SOLUSD",1731529464777,38.06180439,212.06,212.0,16.5093]
["bitfinex","SOLUSD",1731529465362,38.06180439,212.08,212.0,16.5093]
["bitfinex","SOLUSD",1731529465545,42.77650439,212.1,212.01,38.06180439]
["bitfinex","SOLUSD",1731529465747,38.06180439,212.08,212.0,16.5093]
["bitfinex","SOLUSD",1731529465975,38.06180439,212.04,211.96,5.1830158]
["bitfinex","SOLUSD",1731529466151,38.06180439,212.04,211.97,38.06180439]
["bitfinex","SOLUSD",1731529466669,38.06180439,212.06,211.99,38.06180439]
["bitfinex","SOLUSD",1731529466855,4.7147,212.1,211.96,16.9776158]
["bitfinex","SOLUSD",1731529466856,38.06180439,212.1,212.01,38.06180439]
["bitfinex","SOLUSD",1731529467472,108.06140181,212.12,212.03,38.06180439]
["bitfinex","SOLUSD",1731529467473,38.06180439,212.12,212.03,38.06180439]
["bitfinex","SOLUSD",1731529467652,75.21640439,212.14,212.05,38.06180439]
["bitfinex","SOLUSD",1731529467854,38.06180439,212.12,212.03,38.06180439]
["bitfinex","SOLUSD",1731529468251,42.77570439,212.14,212.05,38.06180439]
["bitfinex","SOLUSD",1731529468449,42.77570439,212.14,212.02,20.0]
["bitfinex","SOLUSD",1731529468450,6.6444525,212.14,212.07,38.06180439]
["bitfinex","SOLUSD",1731529468673,38.06180439,212.16,212.07,38.06180439]
["bitfinex","SOLUSD",1731529468975,38.06180439,212.12,212.03,38.06180439]
["bitfinex","SOLUSD",1731529469276,38.06180439,212.08,211.99,38.06180439]
["bitfinex","SOLUSD",1731529469775,42.77710439,212.08,212.0,4.7169]
["bitfinex","SOLUSD",1731529469953,38.06180439,212.06,211.98,16.5107]
["bitfinex","SOLUSD",1731529470983,0.80724264,212.05,211.98,16.5107]
["bitfinex","SOLUSD",1731529471583,38.06180439,212.04,211.98,11.7935]
["bitfinex","SOLUSD",1731529472253,38.06180439,212.02,211.94,4.7181]
["bitfinex","SOLUSD",1731529472457,38.06180439,212.02,211.95,4.718]
["bitfinex","SOLUSD",1731529472755,38.06180439,212.02,211.93,49.85770439]
["bitfinex","SOLUSD",1731529472969,38.06180439,211.98,211.89,4.7192]
["bitfinex","SOLUSD",1731529473155,38.06180439,211.98,211.88,11.7986]
["bitfinex","SOLUSD",1731529473464,38.06180439,211.98,211.89,4.7193]
["bitfinex","SOLUSD",1731529473668,38.06180439,211.98,211.88,11.7986]
["bitfinex","SOLUSD",1731529473966,38.06180439,211.98,211.9,4.84459]
["bitfinex","SOLUSD",1731529474172,42.77920439,211.98,211.9,0.12549]
["bitfinex","SOLUSD",1731529474772,4.7174,211.98,211.9,0.12549]
["bitfinex","SOLUSD",1731529474973,150.34225359,211.97,211.9,0.12549]
["bitfinex","SOLUSD",1731529475165,126.8446777,211.97,211.9,0.12549]
["bitfinex","SOLUSD",1731529475551,103.34710181,211.97,211.95,4.718]
["bitfinex","SOLUSD",1731529475757,30.0,212.01,211.9,0.12549]
["bitfinex","SOLUSD",1731529475758,23.49757589,212.01,211.97,4.7176]
["bitfinex","SOLUSD",1731529476678,23.49757589,212.03,211.97,4.7176]
["bitfinex","SOLUSD",1731529477185,23.49757589,212.03,211.96,0.4652158]
["bitfinex","SOLUSD",1731529477359,23.49757589,212.03,211.96,5.1830158]
["bitfinex","SOLUSD",1731529477777,28.21387589,212.03,211.96,5.1830158]
["bitfinex","SOLUSD",1731529478283,28.21307589,212.07,211.98,23.49757589]
["bitfinex","SOLUSD",1731529479073,24.30481853,212.05,211.96,40.47519169]
["bitfinex","SOLUSD",1731529479384,0.80724264,212.05,211.98,23.49757589]
["bitfinex","SOLUSD",1731529479573,0.80724264,212.05,212.0,23.49757589]
["bitfinex","SOLUSD",1731529479877,28.21257589,212.09,212.0,23.49757589]
["bitfinex","SOLUSD",1731529480090,23.49757589,212.09,212.0,23.49757589]
["bitfinex","SOLUSD",1731529480252,36.5861,212.11,211.96,40.5669158]
["bitfinex","SOLUSD",1731529480253,23.49757589,212.11,212.02,23.49757589]
["bitfinex","SOLUSD",1731529480650,23.49757589,212.07,211.98,23.49757589]
["bitfinex","SOLUSD",1731529481059,28.21297589,212.07,212.0,23.49757589]
["bitfinex","SOLUSD",1731529481280,23.49757589,212.08,212.0,23.49757589]
["bitfinex","SOLUSD",1731529481456,23.49757589,212.08,211.98,16.5107]
["bitfinex","SOLUSD",1731529481457,23.49757589,212.08,211.98,40.00827589]
["bitfinex","SOLUSD",1731529481785,23.49757589,212.06,211.98,40.00827589]
["bitfinex","SOLUSD",1731529482151,23.49757589,212.06,211.99,0.12549]
["bitfinex","SOLUSD",1731529482377,23.49757589,212.08,211.99,0.12549]
["bitfinex","SOLUSD",1731529483270,23.49757589,212.12,212.02,23.49757589]
["bitfinex","SOLUSD",1731529483475,23.49757589,212.08,212.0,40.00687589]
["bitfinex","SOLUSD",1731529483665,23.49757589,212.1,212.02,23.49757589]
["bitfinex","SOLUSD",1731529484365,28.21237589,212.1,212.03,4.7163]
["bitfinex","SOLUSD",1731529484667,23.49757589,212.1,212.03,4.7163]
["bitfinex","SOLUSD",1731529484872,23.49757589,212.1,212.03,16.507]
["bitfinex","SOLUSD",1731529485573,23.49757589,212.08,212.03,11.7907]
["bitfinex","SOLUSD",1731529486459,28.21277589,212.08,212.0,28.21427589]
["bitfinex","SOLUSD",1731529487079,23.49757589,212.14,212.04,23.49757589]
["bitfinex","SOLUSD",1731529487256,23.49757589,212.12,212.04,23.49757589]
["bitfinex","SOLUSD",1731529487458,23.49757589,212.14,212.05,0.12549]
["bitfinex","SOLUSD",1731529487659,23.49757589,212.14,212.06,23.49757589]
["bitfinex","SOLUSD",1731529487965,23.49757589,212.12,212.04,23.49757589]
["bitfinex","SOLUSD",1731529488460,23.49757589,212.12,212.05,4.7158]
["bitfinex","SOLUSD",1731529488665,23.49757589,212.12,212.04,35.28747589]
["bitfinex","SOLUSD",1731529488666,23.49757589,212.1,212.04,16.5059]
["bitfinex","SOLUSD",1731529489182,28.21197589,212.12,212.04,16.5059]
["bitfinex","SOLUSD",1731529489759,28.21157589,212.14,212.06,23.49757589]
["bitfinex","SOLUSD",1731529490466,23.49757589,212.16,212.09,16.5023]
["bitfinex","SOLUSD",1731529490977,28.21107589,212.16,212.09,16.5023]
["bitfinex","SOLUSD",1731529491180,23.49757589,212.18,212.09,16.5023]
["bitfinex","SOLUSD",1731529491370,23.49757589,212.22,212.12,23.49757589]
["bitfinex","SOLUSD",1731529491582,4.7118,212.23,212.16,23.49757589]
["bitfinex","SOLUSD",1731529491780,28.20927589,212.24,212.14,23.49757589]
["bitfinex","SOLUSD",1731529491966,23.49757589,212.22,212.14,23.49757589]
["bitfinex","SOLUSD",1731529492462,28.20927589,212.24,212.16,23.49757589]
["bitfinex","SOLUSD",1731529493189,4.7117,212.24,212.16,23.49757589]
["bitfinex","SOLUSD",1731529493563,28.20927589,212.24,212.16,23.49757589]
["bitfinex","SOLUSD",1731529493764,23.49757589,212.24,212.16,28.21077589]
["bitfinex","SOLUSD",1731529493980,28.20897589,212.26,212.16,28.21077589]
["bitfinex","SOLUSD",1731529494191,23.49757589,212.24,212.16,28.21077589]
["bitfinex","SOLUSD",1731529494386,23.49757589,212.24,212.16,39.99427589]
["bitfinex","SOLUSD",1731529494880,28.20897589,212.26,212.16,39.99427589]
["bitfinex","SOLUSD",1731529495382,23.49757589,212.23,212.15,20.0]
["bitfinex","SOLUSD",1731529495968,23.49757589,212.21,212.12,23.49757589]
["bitfinex","SOLUSD",1731529496289,23.49757589,212.21,212.13,20.0]
["bitfinex","SOLUSD",1731529496687,4.7114,212.26,212.14,0.12549]
["bitfinex","SOLUSD",1731529496986,23.49757589,212.19,212.1,39.99907589]
["bitfinex","SOLUSD",1731529497387,23.49757589,212.19,212.11,0.12549]
["bitfinex","SOLUSD",1731529497594,28.21037589,212.19,212.11,0.12549]
["bitfinex","SOLUSD",1731529497767,23.49757589,212.17,212.1,16.5015]
["bitfinex","SOLUSD",1731529498674,23.49757589,212.21,212.13,23.49757589]
["bitfinex","SOLUSD",1731529498881,23.49757589,212.21,212.11,23.49757589]
["bitfinex","SOLUSD",1731529499204,103.34710181,212.22,212.15,23.49757589]
["bitfinex","SOLUSD",1731529499402,28.20897589,212.25,212.15,23.49757589]
["bitfinex","SOLUSD",1731529499576,28.20897589,212.25,212.16,16.4969]
["bitfinex","SOLUSD",1731529499776,23.49757589,212.25,212.16,16.4969]
["bitfinex","SOLUSD",1731529500311,28.20897589,212.25,212.16,16.4969]
["bitfinex","SOLUSD",1731529500902,23.49757589,212.21,212.14,4.7136]
["bitfinex","SOLUSD",1731529501206,23.49757589,212.21,212.15,0.12549]
["bitfinex","SOLUSD",1731529501376,23.49757589,212.23,212.15,23.62306589]
["bitfinex","SOLUSD",1731529501577,36.46477589,212.29,212.19,23.49757589]
["bitfinex","SOLUSD",1731529501785,4.7107,212.28,212.2,0.12549]
["bitfinex","SOLUSD",1731529502106,4.2107,212.28,212.2,23.776884]
["bitfinex","SOLUSD",1731529502407,28.20707589,212.34,212.26,23.49757589]
["bitfinex","SOLUSD",1731529502613,4.7095,212.34,212.28,23.49757589]
["bitfinex","SOLUSD",1731529502911,28.20617589,212.38,212.3,23.49757589]
["bitfinex","SOLUSD",1731529503080,4.7086,212.38,212.3,23.49757589]
["bitfinex","SOLUSD",1731529503282,23.49757589,212.42,212.34,23.49757589]
["bitfinex","SOLUSD",1731529503592,28.20527589,212.42,212.34,28.20677589]
["bitfinex","SOLUSD",1731529503793,6.86111916,212.47,212.4,23.49757589]
["bitfinex","SOLUSD",1731529504009,23.49757589,212.5,212.41,23.776884]
["bitfinex","SOLUSD",1731529504300,23.49757589,212.51,212.42,23.49757589]
["bitfinex","SOLUSD",1731529504623,23.49757589,212.51,212.44,23.49757589]
["bitfinex","SOLUSD",1731529504913,4.705,212.54,212.46,23.49757589]
["bitfinex","SOLUSD",1731529505078,4.705,212.54,212.38,13.0525]
["bitfinex","SOLUSD",1731529505079,23.49757589,212.53,212.44,23.49757589]
["bitfinex","SOLUSD",1731529505273,23.49757589,212.53,212.45,23.776884]
["bitfinex","SOLUSD",1731529505581,6.86111916,212.56,212.38,13.0525]
["bitfinex","SOLUSD",1731529505582,23.49757589,212.49,212.4,23.49757589]
["bitfinex","SOLUSD",1731529505888,23.49757589,212.45,212.38,11.7713]
["bitfinex","SOLUSD",1731529506197,23.49757589,212.45,212.38,35.26887589]
["bitfinex","SOLUSD",1731529506575,23.49757589,212.45,212.38,11.7713]
["bitfinex","SOLUSD",1731529506778,23.49757589,212.47,212.38,39.97737589]
["bitfinex","SOLUSD",1731529506987,23.49757589,212.41,212.33,11.774]
["bitfinex","SOLUSD",1731529507192,23.49757589,212.46,212.39,23.49757589]
["bitfinex","SOLUSD",1731529507583,28.20337589,212.5,212.41,23.49757589]
["bitfinex","SOLUSD",1731529507787,23.49757589,212.5,212.41,23.49757589]
["bitfinex","SOLUSD",1731529508003,28.20347589,212.5,212.41,23.49757589]
["bitfinex","SOLUSD",1731529508312,23.49757589,212.48,212.4,11.7702]
["bitfinex","SOLUSD",1731529508986,23.49757589,212.48,212.39,23.49757589]
["bitfinex","SOLUSD",1731529509184,23.49757589,212.46,212.38,23.776884]
["bitfinex","SOLUSD",1731529509382,23.49757589,212.44,212.35,35.27027589]
["bitfinex","SOLUSD",1731529509583,4.7074,212.43,212.35,35.27027589]
["bitfinex","SOLUSD",1731529509885,23.49757589,212.42,212.35,39.97947589]
["bitfinex","SOLUSD",1731529510081,23.49757589,212.42,212.33,23.49757589]
["bitfinex","SOLUSD",1731529510590,23.49757589,212.42,212.34,0.12549]
["bitfinex","SOLUSD",1731529511308,23.49757589,212.35,212.26,41.10957589]
["bitfinex","SOLUSD",1731529511482,23.49757589,212.37,212.28,23.49757589]
["bitfinex","SOLUSD",1731529511796,23.49757589,212.33,212.26,41.10957589]
["bitfinex","SOLUSD",1731529512008,23.49757589,212.33,212.26,28.20857589]
["bitfinex","SOLUSD",1731529512301,23.49757589,212.35,212.27,0.12549]
["bitfinex","SOLUSD",1731529512484,23.49757589,212.35,212.28,28.20827589]
["bitfinex","SOLUSD",1731529512680,4.709,212.36,212.29,23.776884]
["bitfinex","SOLUSD",1731529512881,23.49757589,212.31,212.21,11.7804]
["bitfinex","SOLUSD",1731529513093,23.49757589,212.27,212.21,11.7804]
["bitfinex","SOLUSD",1731529513286,23.49757589,212.29,212.21,16.4927]
["bitfinex","SOLUSD",1731529513514,23.49757589,212.25,212.18,23.49757589]
["bitfinex","SOLUSD",1731529513690,23.49757589,212.23,212.16,35.28077589]
["bitfinex","SOLUSD",1731529514003,23.49757589,212.23,212.17,0.12549]
["bitfinex","SOLUSD",1731529514207,23.49757589,212.23,212.14,23.49757589]
["bitfinex","SOLUSD",1731529514412,0.1,212.28,212.08,36.45777589]
["bitfinex","SOLUSD",1731529514413,23.49757589,212.15,212.08,23.49757589]
["bitfinex","SOLUSD",1731529514587,28.21137589,212.15,212.06,40.00197589]
["bitfinex","SOLUSD",1731529514907,28.21077589,212.17,212.08,23.49757589]
["bitfinex","SOLUSD",1731529515095,23.49757589,212.15,212.08,23.49757589]
["bitfinex","SOLUSD",1731529515486,23.49757589,212.13,212.06,23.49757589]
["bitfinex","SOLUSD",1731529515788,23.49757589,212.15,212.06,23.49757589]
["bitfinex","SOLUSD",1731529516098,23.49757589,212.15,212.06,35.28667589]
["bitfinex","SOLUSD",1731529516297,23.49757589,212.13,212.04,23.49757589]
["bitfinex","SOLUSD",1731529516604,28.21257589,212.09,212.01,4.7166]
["bitfinex","SOLUSD",1731529516789,23.49757589,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1731529516990,28.21217589,212.11,212.02,23.62306589]
["bitfinex","SOLUSD",1731529517296,23.49757589,212.11,212.04,23.49757589]
["bitfinex","SOLUSD",1731529517502,23.49757589,212.09,212.02,23.49757589]
["bitfinex","SOLUSD",1731529517690,23.49757589,212.11,212.02,23.49757589]
["bitfinex","SOLUSD",1731529518006,23.49757589,212.11,212.03,0.12549]
["bitfinex","SOLUSD",1731529518306,23.49757589,212.11,212.04,23.49757589]
["bitfinex","SOLUSD",1731529518514,23.49757589,212.11,212.04,28.21357589]
["bitfinex","SOLUSD",1731529518689,23.49757589,212.09,212.03,0.12549]
["bitfinex","SOLUSD",1731529519614,23.49757589,212.11,212.04,4.716]
["bitfinex","SOLUSD",1731529519783,4.7138,212.14,212.06,23.49757589]
["bitfinex","SOLUSD",1731529519985,28.21127589,212.15,212.07,23.776884]
["bitfinex","SOLUSD",1731529520194,23.49757589,212.15,212.08,23.62306589]
["bitfinex","SOLUSD",1731529520404,0.80768301,212.16,212.1,23.49757589]
["bitfinex","SOLUSD",1731529520606,5.52118301,212.16,212.09,23.776884]
["bitfinex","SOLUSD",1731529520981,0.80768301,212.16,212.09,23.776884]
["bitfinex","SOLUSD",1731529521186,23.49757589,212.15,212.09,23.776884]
["bitfinex","SOLUSD",1731529521788,23.49757589,212.17,212.1,23.62306589]
["bitfinex","SOLUSD",1731529522110,24.30598496,212.21,212.13,23.776884]
["bitfinex","SOLUSD",1731529522317,0.80840907,212.21,212.15,23.776884]
["bitfinex","SOLUSD",1731529522496,23.49757589,212.23,212.15,23.776884]
["bitfinex","SOLUSD",1731529522702,23.49757589,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1731529523008,23.49757589,212.19,212.12,0.12549]
["bitfinex","SOLUSD",1731529523494,23.49757589,212.15,212.07,23.49757589]
["bitfinex","SOLUSD",1731529523703,23.49757589,212.15,212.07,23.776884]
["bitfinex","SOLUSD",1731529523906,23.49757589,212.15,212.08,0.12549]
["bitfinex","SOLUSD",1731529524092,23.49757589,212.19,212.1,23.776884]
["bitfinex","SOLUSD",1731529524295,23.49757589,212.17,212.1,23.776884]
["bitfinex","SOLUSD",1731529525015,23.49757589,212.17,212.1,28.491484]
["bitfinex","SOLUSD",1731529525499,103.34710181,212.22,212.1,28.491484]
["bitfinex","SOLUSD",1731529525500,23.49757589,212.19,212.11,0.12549]
["bitfinex","SOLUSD",1731529525900,23.49757589,212.19,212.12,23.776884]
["bitfinex","SOLUSD",1731529526106,23.49757589,212.21,212.13,0.12549]
["bitfinex","SOLUSD",1731529526413,23.49757589,212.19,212.12,23.776884]
["bitfinex","SOLUSD",1731529526611,23.49757589,212.19,212.11,23.776884]
["bitfinex","SOLUSD",1731529526795,23.49757589,212.19,212.12,4.83979]
["bitfinex","SOLUSD",1731529527115,4.7114,212.25,212.13,47.27445989]
["bitfinex","SOLUSD",1731529527317,23.49757589,212.21,212.13,47.27445989]
["bitfinex","SOLUSD",1731529527620,23.49757589,212.19,212.13,23.776884]
["bitfinex","SOLUSD",1731529527916,28.16,212.14,212.04,23.49757589]
["bitfinex","SOLUSD",1731529528118,28.16,212.14,212.05,23.49757589]
["bitfinex","SOLUSD",1731529528119,23.49757589,212.14,212.05,23.49757589]
["bitfinex","SOLUSD",1731529528314,126.8446777,212.18,212.09,23.49757589]
["bitfinex","SOLUSD",1731529528493,23.49757589,212.2,212.11,23.49757589]
["bitfinex","SOLUSD",1731529528691,16.4899,212.25,212.06,0.12549]
["bitfinex","SOLUSD",1731529528692,23.49757589,212.22,212.13,23.49757589]
["bitfinex","SOLUSD",1731529528898,23.49757589,212.22,212.15,23.49757589]
["bitfinex","SOLUSD",1731529529411,23.49757589,212.24,212.16,23.776884]
["bitfinex","SOLUSD",1731529530129,23.49757589,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1731529530301,110.20822097,212.29,212.2,23.776884]
["bitfinex","SOLUSD",1731529530302,23.49757589,212.28,212.2,23.776884]
["bitfinex","SOLUSD",1731529530628,23.49757589,212.32,212.24,23.902374]
["bitfinex","SOLUSD",1731529530829,23.49757589,212.3,212.24,23.902374]
["bitfinex","SOLUSD",1731529531125,23.49757589,212.32,212.25,47.27445989]
["bitfinex","SOLUSD",1731529531412,23.49757589,212.34,212.27,23.776884]
["bitfinex","SOLUSD",1731529531617,23.49757589,212.34,212.26,23.776884]
["bitfinex","SOLUSD",1731529531916,23.49757589,212.32,212.24,16.4906]
["bitfinex","SOLUSD",1731529532121,23.49757589,212.26,212.2,11.7813]
["bitfinex","SOLUSD",1731529532294,23.49757589,212.24,212.2,11.7813]
["bitfinex","SOLUSD",1731529532632,23.49757589,212.3,212.16,11.7835]
["bitfinex","SOLUSD",1731529532633,23.49757589,212.22,212.16,11.7835]
["bitfinex","SOLUSD",1731529532916,23.49757589,212.22,212.11,67.56857589]
["bitfinex","SOLUSD",1731529532917,23.49757589,212.19,212.13,4.7139]
["bitfinex","SOLUSD",1731529533097,23.49757589,212.21,212.13,4.7139]
["bitfinex","SOLUSD",1731529533493,23.49757589,212.21,212.12,11.7857]
["bitfinex","SOLUSD",1731529533494,23.49757589,212.19,212.12,11.7857]
["bitfinex","SOLUSD",1731529533706,23.49757589,212.19,212.12,16.5]
["bitfinex","SOLUSD",1731529534110,23.49757589,212.21,212.12,16.5]
["bitfinex","SOLUSD",1731529534320,23.49757589,212.21,212.13,23.49757589]
["bitfinex","SOLUSD",1731529534507,23.49757589,212.21,212.14,0.12549]
["bitfinex","SOLUSD",1731529534709,24.30873945,212.23,212.14,0.12549]
["bitfinex","SOLUSD",1731529535098,24.30873945,212.23,212.15,16.4977]
["bitfinex","SOLUSD",1731529535506,24.30873945,212.23,212.16,23.776884]
["bitfinex","SOLUSD",1731529535713,23.49757589,212.21,212.16,23.776884]
["bitfinex","SOLUSD",1731529535909,23.49757589,212.21,212.15,16.4977]
["bitfinex","SOLUSD",1731529536122,23.49757589,212.19,212.15,16.4977]
["bitfinex","SOLUSD",1731529536822,24.30873945,212.23,212.16,0.12549]
["bitfinex","SOLUSD",1731529537028,23.49757589,212.21,212.15,11.7841]
["bitfinex","SOLUSD",1731529537622,23.49757589,212.19,212.13,4.714]
["bitfinex","SOLUSD",1731529537817,23.49757589,212.17,212.11,28.6668]
["bitfinex","SOLUSD",1731529538029,23.49757589,212.17,212.12,0.12549]
["bitfinex","SOLUSD",1731529538327,23.49757589,212.19,212.12,0.12549]
["bitfinex","SOLUSD",1731529538702,23.49757589,212.17,212.12,0.12549]
["bitfinex","SOLUSD",1731529538907,23.49757589,212.17,212.13,23.776884]
["bitfinex","SOLUSD",1731529539128,23.49757589,212.19,212.13,23.776884]
["bitfinex","SOLUSD",1731529539303,24.30873945,212.23,212.15,23.776884]
["bitfinex","SOLUSD",1731529539704,23.49757589,212.21,212.13,23.902374]
["bitfinex","SOLUSD",1731529540224,23.49757589,212.19,212.13,23.776884]
["bitfinex","SOLUSD",1731529540431,23.49757589,212.17,212.13,23.776884]
["bitfinex","SOLUSD",1731529540921,23.49757589,212.17,212.13,28.490884]
["bitfinex","SOLUSD",1731529541321,23.49757589,212.15,212.12,11.7857]
["bitfinex","SOLUSD",1731529541518,23.49757589,212.15,212.08,11.7879]
["bitfinex","SOLUSD",1731529541712,23.49757589,212.17,212.08,35.28547589]
["bitfinex","SOLUSD",1731529541916,23.49757589,212.19,212.1,23.49757589]
["bitfinex","SOLUSD",1731529542234,23.49757589,212.21,212.12,23.49757589]
["bitfinex","SOLUSD",1731529542421,24.30873945,212.23,212.14,23.49757589]
["bitfinex","SOLUSD",1731529542926,24.30873945,212.23,212.15,28.490484]
["bitfinex","SOLUSD",1731529543412,24.30873945,212.23,212.16,23.49757589]
["bitfinex","SOLUSD",1731529543617,23.49757589,212.29,212.21,23.776884]
["bitfinex","SOLUSD",1731529543928,23.49757589,212.29,212.23,23.776884]
["bitfinex","SOLUSD",1731529544107,23.49757589,212.31,212.23,23.776884]
["bitfinex","SOLUSD",1731529544303,23.49757589,212.35,212.23,23.776884]
["bitfinex","SOLUSD",1731529544505,23.49757589,212.33,212.25,23.776884]
["bitfinex","SOLUSD",1731529544727,23.49757589,212.31,212.25,23.776884]
["bitfinex","SOLUSD",1731529545007,23.49757589,212.31,212.24,40.393074]
["bitfinex","SOLUSD",1731529545208,23.49757589,212.33,212.25,23.49757589]
["bitfinex","SOLUSD",1731529545504,23.49757589,212.35,212.27,0.12549]
["bitfinex","SOLUSD",1731529545708,23.49757589,212.35,212.28,23.776884]
["bitfinex","SOLUSD",1731529546912,23.49757589,212.37,212.3,23.776884]
["bitfinex","SOLUSD",1731529547628,23.49757589,212.39,212.31,0.12549]
["bitfinex","SOLUSD",1731529547839,23.49757589,212.39,212.32,23.776884]
["bitfinex","SOLUSD",1731529548325,23.49757589,212.39,212.33,0.12549]
["bitfinex","SOLUSD",1731529548624,0.8060274,212.42,212.36,23.776884]
["bitfinex","SOLUSD",1731529548841,0.8060274,212.42,212.41,67.27445989]
["bitfinex","SOLUSD",1731529549038,23.49757589,212.51,212.43,23.776884]
["bitfinex","SOLUSD",1731529549248,0.80530881,212.48,212.46,23.49757589]
["bitfinex","SOLUSD",1731529549415,0.80530881,212.48,212.47,23.776884]
["bitfinex","SOLUSD",1731529549610,23.49757589,212.55,212.46,23.49757589]
["bitfinex","SOLUSD",1731529549815,0.80512995,212.53,212.47,23.776884]
["bitfinex","SOLUSD",1731529550737,0.80512995,212.53,212.48,16.4721]
["bitfinex","SOLUSD",1731529551717,23.49757589,212.49,212.43,11.7683]
["bitfinex","SOLUSD",1731529551916,126.8446777,212.52,212.37,16.4803]
["bitfinex","SOLUSD",1731529551917,23.49757589,212.45,212.37,16.4803]
["bitfinex","SOLUSD",1731529552119,23.49757589,212.45,212.38,0.12549]
["bitfinex","SOLUSD",1731529552330,23.49757589,212.43,212.37,16.4803]
["bitfinex","SOLUSD",1731529552629,23.49757589,212.45,212.37,16.4803]
["bitfinex","SOLUSD",1731529553129,23.49757589,212.51,212.44,23.49757589]
["bitfinex","SOLUSD",1731529553322,24.30270584,212.53,212.45,0.12549]
["bitfinex","SOLUSD",1731529553524,24.30270584,212.53,212.45,23.902374]
["bitfinex","SOLUSD",1731529554027,23.49757589,212.51,212.42,23.49757589]
["bitfinex","SOLUSD",1731529554235,23.49757589,212.49,212.4,23.49757589]
["bitfinex","SOLUSD",1731529554435,23.49757589,212.47,212.4,23.49757589]
["bitfinex","SOLUSD",1731529554635,23.49757589,212.49,212.4,23.49757589]
["bitfinex","SOLUSD",1731529555013,23.49757589,212.49,212.41,16.4774]
["bitfinex","SOLUSD",1731529555727,23.49757589,212.49,212.42,0.12549]
["bitfinex","SOLUSD",1731529556139,23.49757589,212.45,212.39,23.776884]
["bitfinex","SOLUSD",1731529556437,23.49757589,212.45,212.36,39.97887589]
["bitfinex","SOLUSD",1731529556619,23.49757589,212.45,212.37,0.12549]
["bitfinex","SOLUSD",1731529557217,23.49757589,212.43,212.36,16.4813]
["bitfinex","SOLUSD",1731529557434,23.49757589,212.43,212.36,39.97887589]
["bitfinex","SOLUSD",1731529557640,23.49757589,212.47,212.38,23.49757589]
["bitfinex","SOLUSD",1731529557827,13.71832066,212.5,212.39,23.49757589]
["bitfinex","SOLUSD",1731529558018,23.49757589,212.48,212.39,23.49757589]
["bitfinex","SOLUSD",1731529558414,23.49757589,212.48,212.41,23.49757589]
["bitfinex","SOLUSD",1731529558637,0.80482066,212.5,212.41,23.49757589]
["bitfinex","SOLUSD",1731529558638,24.30239655,212.5,212.41,23.49757589]
["bitfinex","SOLUSD",1731529559045,24.30239655,212.5,212.42,20.0]
["bitfinex","SOLUSD",1731529559541,24.30239655,212.5,212.43,16.4759]
["bitfinex","SOLUSD",1731529559844,0.80482066,212.5,212.44,43.776884]
["bitfinex","SOLUSD",1731529560045,0.80482066,212.5,212.45,23.49757589]
["bitfinex","SOLUSD",1731529560343,23.49757589,212.54,212.46,43.776884]
["bitfinex","SOLUSD",1731529560938,23.49757589,212.52,212.46,20.0]
["bitfinex","SOLUSD",1731529561137,4.7043,212.57,212.43,63.51057589]
["bitfinex","SOLUSD",1731529561138,23.49757589,212.48,212.43,16.4759]
["bitfinex","SOLUSD",1731529561432,23.49757589,212.46,212.37,23.49757589]
["bitfinex","SOLUSD",1731529561634,23.49757589,212.4,212.36,11.7719]
["bitfinex","SOLUSD",1731529561850,23.49757589,212.38,212.32,4.7098]
["bitfinex","SOLUSD",1731529562286,23.49757589,212.38,212.32,16.4844]
["bitfinex","SOLUSD",1731529562424,23.49757589,212.36,212.29,4.7103]
["bitfinex","SOLUSD",1731529562624,23.49757589,212.32,212.27,16.4877]
["bitfinex","SOLUSD",1731529562924,23.49757589,212.38,212.3,23.49757589]
["bitfinex","SOLUSD",1731529563244,23.49757589,212.42,212.34,23.49757589]
["bitfinex","SOLUSD",1731529563427,23.49757589,212.44,212.36,23.49757589]
["bitfinex","SOLUSD",1731529563623,23.49757589,212.41,212.32,23.49757589]
["bitfinex","SOLUSD",1731529563827,23.49757589,212.41,212.33,43.902374]
["bitfinex","SOLUSD",1731529564547,23.49757589,212.37,212.3,23.776884]
["bitfinex","SOLUSD",1731529564739,23.49757589,212.33,212.27,16.4877]
["bitfinex","SOLUSD",1731529564920,38.04230232,212.33,212.27,16.4877]
["bitfinex","SOLUSD",1731529565422,38.04230232,212.28,212.23,4.7117]
["bitfinex","SOLUSD",1731529565648,38.04230232,212.28,212.22,11.7798]
["bitfinex","SOLUSD",1731529565649,38.04230232,212.26,212.22,11.7798]
["bitfinex","SOLUSD",1731529566123,38.04230232,212.28,212.22,11.7798]
["bitfinex","SOLUSD",1731529566746,38.04230232,212.3,212.22,11.7798]
["bitfinex","SOLUSD",1731529566942,38.04230232,212.3,212.23,0.12549]
["bitfinex","SOLUSD",1731529567150,38.04230232,212.32,212.25,38.04230232]
["bitfinex","SOLUSD",1731529567332,38.04230232,212.27,212.16,11.7833]
["bitfinex","SOLUSD",1731529567529,38.04230232,212.2,212.16,11.7833]
["bitfinex","SOLUSD",1731529567730,38.04230232,212.18,212.11,11.7859]
["bitfinex","SOLUSD",1731529568030,82.8625,212.24,212.11,11.7859]
["bitfinex","SOLUSD",1731529568031,103.34710181,212.22,212.11,11.7859]
["bitfinex","SOLUSD",1731529568244,108.05920181,212.22,212.11,16.5004]
["bitfinex","SOLUSD",1731529568746,12.8625,212.24,212.12,0.12549]
["bitfinex","SOLUSD",1731529569151,38.04230232,212.24,212.15,38.04230232]
["bitfinex","SOLUSD",1731529569327,38.04230232,212.22,212.15,38.04230232]
["bitfinex","SOLUSD",1731529569720,38.04230232,212.22,212.16,4.7134]
["bitfinex","SOLUSD",1731529570454,38.04230232,212.24,212.16,16.4969]
["bitfinex","SOLUSD",1731529570639,38.04230232,212.26,212.17,38.04230232]
["bitfinex","SOLUSD",1731529571445,38.04230232,212.28,212.19,38.04230232]
["bitfinex","SOLUSD",1731529571661,141.38940413,212.3,212.23,38.04230232]
["bitfinex","SOLUSD",1731529571827,38.04230232,212.32,212.24,4.7116]
["bitfinex","SOLUSD",1731529572733,38.04230232,212.36,212.27,38.04230232]
["bitfinex","SOLUSD",1731529573142,38.04230232,212.3,212.24,11.7791]
["bitfinex","SOLUSD",1731529573330,38.04230232,212.32,212.24,16.4907]
["bitfinex","SOLUSD",1731529573538,38.04230232,212.32,212.25,38.16779232]
["bitfinex","SOLUSD",1731529573743,141.38940413,212.34,212.25,38.16779232]
["bitfinex","SOLUSD",1731529573935,141.38940413,212.34,212.26,4.7112]
["bitfinex","SOLUSD",1731529574149,38.04230232,212.36,212.29,38.04230232]
["bitfinex","SOLUSD",1731529574447,38.04230232,212.38,212.29,38.04230232]
["bitfinex","SOLUSD",1731529574628,38.04230232,212.42,212.33,38.04230232]
["bitfinex","SOLUSD",1731529574835,38.04230232,212.42,212.35,38.04230232]
["bitfinex","SOLUSD",1731529575033,38.04230232,212.42,212.33,38.04230232]
["bitfinex","SOLUSD",1731529575251,38.04230232,212.36,212.27,61.81918632]
["bitfinex","SOLUSD",1731529575554,38.04230232,212.3,212.26,11.778]
["bitfinex","SOLUSD",1731529575750,38.04230232,212.28,212.22,4.7119]
["bitfinex","SOLUSD",1731529575943,38.04230232,212.26,212.21,11.7806]
["bitfinex","SOLUSD",1731529576150,38.04230232,212.22,212.16,11.7835]
["bitfinex","SOLUSD",1731529576450,38.04230232,212.24,212.17,0.12549]
["bitfinex","SOLUSD",1731529576641,38.04230232,212.24,212.16,11.7835]
["bitfinex","SOLUSD",1731529577436,38.04230232,212.24,212.16,16.4969]
["bitfinex","SOLUSD",1731529577658,38.04230232,212.22,212.16,11.7835]
["bitfinex","SOLUSD",1731529577831,38.04230232,212.22,212.14,4.7137]
["bitfinex","SOLUSD",1731529578033,38.04230232,212.24,212.15,38.16779232]
["bitfinex","SOLUSD",1731529578536,38.04230232,212.24,212.17,38.04230232]
["bitfinex","SOLUSD",1731529578944,38.04230232,212.28,212.19,38.04230232]
["bitfinex","SOLUSD",1731529579357,38.04230232,212.28,212.14,16.4983]
["bitfinex","SOLUSD",1731529579358,38.04230232,212.22,212.14,16.4983]
["bitfinex","SOLUSD",1731529580554,38.04230232,212.2,212.12,4.7141]
["bitfinex","SOLUSD",1731529580754,38.04230232,212.17,212.12,4.7141]
["bitfinex","SOLUSD",1731529581057,38.04230232,212.21,212.13,38.16779232]
["bitfinex","SOLUSD",1731529581566,38.04230232,212.25,212.18,4.7129]
["bitfinex","SOLUSD",1731529581734,38.04230232,212.23,212.17,16.4961]
["bitfinex","SOLUSD",1731529582235,38.04230232,212.23,212.15,38.04230232]
["bitfinex","SOLUSD",1731529582236,38.04230232,212.19,212.09,38.04230232]
["bitfinex","SOLUSD",1731529582440,38.04230232,212.19,212.05,23.5789]
["bitfinex","SOLUSD",1731529582441,38.04230232,212.13,212.07,4.7152]
["bitfinex","SOLUSD",1731529582642,38.04230232,212.09,212.03,11.7903]
["bitfinex","SOLUSD",1731529582955,38.04230232,212.05,211.99,4.7171]
["bitfinex","SOLUSD",1731529583149,38.04230232,212.03,211.98,11.7932]
["bitfinex","SOLUSD",1731529583452,38.04230232,212.07,211.99,38.04230232]
["bitfinex","SOLUSD",1731529583658,38.04230232,212.07,212.0,4.84239]
["bitfinex","SOLUSD",1731529583861,38.04230232,212.05,212.0,4.84239]
["bitfinex","SOLUSD",1731529584056,38.04230232,212.05,212.0,4.7169]
["bitfinex","SOLUSD",1731529584242,38.04230232,212.09,212.01,38.04230232]
["bitfinex","SOLUSD",1731529584448,38.04230232,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1731529584643,38.04230232,212.11,212.03,38.04230232]
["bitfinex","SOLUSD",1731529584851,38.04230232,212.13,212.05,38.04230232]
["bitfinex","SOLUSD",1731529585158,141.38940413,212.15,212.06,0.12549]
["bitfinex","SOLUSD",1731529585461,0.8,212.17,212.13,38.04230232]
["bitfinex","SOLUSD",1731529585648,0.8,212.17,212.14,4.7138]
["bitfinex","SOLUSD",1731529585846,0.8,212.17,212.15,38.16779232]
["bitfinex","SOLUSD",1731529586355,0.8,212.17,212.16,23.776884]
["bitfinex","SOLUSD",1731529586966,38.04230232,212.35,212.19,20.0]
["bitfinex","SOLUSD",1731529587263,12.454,212.4,212.19,20.0]
["bitfinex","SOLUSD",1731529587264,38.04230232,212.37,212.29,38.04230232]
["bitfinex","SOLUSD",1731529587452,38.04230232,212.37,212.28,43.776884]
["bitfinex","SOLUSD",1731529587642,38.04230232,212.37,212.3,4.7103]
["bitfinex","SOLUSD",1731529587842,6.86111916,212.44,212.3,16.486]
["bitfinex","SOLUSD",1731529587843,38.04230232,212.39,212.3,16.486]
["bitfinex","SOLUSD",1731529588059,38.04230232,212.39,212.31,38.04230232]
["bitfinex","SOLUSD",1731529588267,38.04230232,212.41,212.32,23.776884]
["bitfinex","SOLUSD",1731529588558,38.04230232,212.41,212.33,38.04230232]
["bitfinex","SOLUSD",1731529588762,6.86111916,212.45,212.32,23.776884]
["bitfinex","SOLUSD",1731529588763,38.04230232,212.39,212.32,23.776884]
["bitfinex","SOLUSD",1731529589062,38.04230232,212.37,212.3,16.486]
["bitfinex","SOLUSD",1731529589361,38.04230232,212.41,212.28,4.7106]
["bitfinex","SOLUSD",1731529589362,38.04230232,212.33,212.28,4.7106]
["bitfinex","SOLUSD",1731529589553,38.04230232,212.31,212.25,4.7112]
["bitfinex","SOLUSD",1731529590159,38.04230232,212.35,212.26,0.12549]
["bitfinex","SOLUSD",1731529590344,38.04230232,212.35,212.26,20.12549]
["bitfinex","SOLUSD",1731529590538,38.04230232,212.37,212.29,38.04230232]
["bitfinex","SOLUSD",1731529590853,38.04230232,212.39,212.32,23.776884]
["bitfinex","SOLUSD",1731529591156,38.04230232,212.41,212.33,38.04230232]
["bitfinex","SOLUSD",1731529591358,38.04230232,212.41,212.34,23.776884]
["bitfinex","SOLUSD",1731529591555,38.04230232,212.41,212.33,38.04230232]
["bitfinex","SOLUSD",1731529591954,38.04230232,212.41,212.26,0.22549]
["bitfinex","SOLUSD",1731529591955,38.04230232,212.45,212.37,38.04230232]
["bitfinex","SOLUSD",1731529592162,38.04230232,212.49,212.42,23.776884]
["bitfinex","SOLUSD",1731529592760,38.04230232,212.51,212.43,38.04230232]
["bitfinex","SOLUSD",1731529593054,38.04230232,212.51,212.44,23.776884]
["bitfinex","SOLUSD",1731529593458,38.04230232,212.51,212.41,38.04230232]
["bitfinex","SOLUSD",1731529593648,38.04230232,212.51,212.42,23.776884]
["bitfinex","SOLUSD",1731529594043,38.04230232,212.51,212.43,16.4759]
["bitfinex","SOLUSD",1731529594966,38.04230232,212.49,212.43,16.4759]
["bitfinex","SOLUSD",1731529595263,38.04230232,212.47,212.43,11.7685]
["bitfinex","SOLUSD",1731529595462,38.04230232,212.49,212.43,16.4759]
["bitfinex","SOLUSD",1731529596049,38.04230232,212.55,212.46,23.776884]
["bitfinex","SOLUSD",1731529596256,38.04230232,212.55,212.48,23.776884]
["bitfinex","SOLUSD",1731529597364,38.04230232,212.53,212.48,4.7062]
["bitfinex","SOLUSD",1731529597569,38.04230232,212.51,212.46,4.7066]
["bitfinex","SOLUSD",1731529598062,38.04230232,212.49,212.44,4.707]
["bitfinex","SOLUSD",1731529598468,38.04230232,212.47,212.39,38.04230232]
["bitfinex","SOLUSD",1731529598672,38.04230232,212.44,212.38,11.7713]
["bitfinex","SOLUSD",1731529598847,108.14230232,212.52,212.38,11.7713]
["bitfinex","SOLUSD",1731529598848,38.04230232,212.46,212.38,11.7713]
["bitfinex","SOLUSD",1731529599050,38.04230232,212.46,212.39,0.12549]
["bitfinex","SOLUSD",1731529599263,38.04230232,212.48,212.41,38.04230232]
["bitfinex","SOLUSD",1731529599465,38.04230232,212.48,212.42,16.4767]
["bitfinex","SOLUSD",1731529599645,38.04230232,212.46,212.42,11.7691]
["bitfinex","SOLUSD",1731529600047,38.04230232,212.44,212.42,11.7691]
["bitfinex","SOLUSD",1731529600851,38.04230232,212.46,212.42,11.7691]
["bitfinex","SOLUSD",1731529602674,38.04230232,212.44,212.29,38.04230232]
["bitfinex","SOLUSD",1731529602889,38.04230232,212.33,212.26,4.7112]
["bitfinex","SOLUSD",1731529603175,38.04230232,212.31,212.26,4.7112]
["bitfinex","SOLUSD",1731529603477,38.04230232,212.33,212.26,4.7112]
["bitfinex","SOLUSD",1731529604055,38.04230232,212.29,212.22,4.712]
["bitfinex","SOLUSD",1731529604373,0.1,212.37,212.23,38.04230232]
["bitfinex","SOLUSD",1731529604374,38.04230232,212.32,212.23,38.04230232]
["bitfinex","SOLUSD",1731529604585,38.04230232,212.4,212.31,38.04230232]
["bitfinex","SOLUSD",1731529604751,4.7078,212.42,212.33,38.04230232]
["bitfinex","SOLUSD",1731529604752,38.04230232,212.42,212.33,38.04230232]
["bitfinex","SOLUSD",1731529604954,38.04230232,212.44,212.35,38.04230232]
["bitfinex","SOLUSD",1731529605176,38.04230232,212.44,212.26,0.1]
["bitfinex","SOLUSD",1731529605177,38.04230232,212.44,212.36,23.776884]
["bitfinex","SOLUSD",1731529605478,38.04230232,212.4,212.33,23.776884]
["bitfinex","SOLUSD",1731529605857,0.1,212.49,212.31,23.776884]
["bitfinex","SOLUSD",1731529605858,38.04230232,212.36,212.31,23.776884]
["bitfinex","SOLUSD",1731529606256,38.04230232,212.4,212.32,38.04230232]
["bitfinex","SOLUSD",1731529606567,38.04230232,212.4,212.33,23.776884]
["bitfinex","SOLUSD",1731529606749,38.04230232,212.38,212.31,23.776884]
["bitfinex","SOLUSD",1731529607172,38.04230232,212.4,212.31,23.776884]
["bitfinex","SOLUSD",1731529607374,38.04230232,212.42,212.35,23.776884]
["bitfinex","SOLUSD",1731529607584,38.04230232,212.4,212.33,23.776884]
["bitfinex","SOLUSD",1731529608077,38.04230232,212.42,212.35,23.776884]
["bitfinex","SOLUSD",1731529609574,38.04230232,212.42,212.36,16.4813]
["bitfinex","SOLUSD",1731529609773,38.04230232,212.46,212.37,38.04230232]
["bitfinex","SOLUSD",1731529609977,38.04230232,212.44,212.36,16.4813]
["bitfinex","SOLUSD",1731529610651,38.04230232,212.48,212.4,23.776884]
["bitfinex","SOLUSD",1731529610870,38.04230232,212.5,212.41,38.04230232]
["bitfinex","SOLUSD",1731529611378,38.04230232,212.52,212.43,38.04230232]
["bitfinex","SOLUSD",1731529611592,38.04230232,212.54,212.46,23.776884]
["bitfinex","SOLUSD",1731529611877,38.04230232,212.54,212.47,4.7065]
["bitfinex","SOLUSD",1731529612079,38.04230232,212.54,212.48,23.776884]
["bitfinex","SOLUSD",1731529612292,81.8563,212.66,212.47,16.4728]
["bitfinex","SOLUSD",1731529612293,38.04230232,212.6,212.52,23.776884]
["bitfinex","SOLUSD",1731529613461,38.04230232,212.7,212.59,38.04230232]
["bitfinex","SOLUSD",1731529613669,38.04230232,212.7,212.63,4.7028]
["bitfinex","SOLUSD",1731529614889,38.04230232,212.7,212.63,16.4603]
["bitfinex","SOLUSD",1731529615264,38.04230232,212.68,212.6,23.776884]
["bitfinex","SOLUSD",1731529615461,38.04230232,212.7,212.61,38.04230232]
["bitfinex","SOLUSD",1731529615767,38.04230232,212.68,212.62,4.7032]
["bitfinex","SOLUSD",1731529615963,38.04230232,212.66,212.6,4.7035]
["bitfinex","SOLUSD",1731529616163,38.04230232,212.68,212.6,4.7035]
["bitfinex","SOLUSD",1731529616367,38.04230232,212.68,212.6,16.4626]
["bitfinex","SOLUSD",1731529617071,38.04230232,212.7,212.61,61.81918632]
["bitfinex","SOLUSD",1731529617882,38.04230232,212.7,212.62,4.7032]
["bitfinex","SOLUSD",1731529618382,4.7016,212.69,212.62,4.7032]
["bitfinex","SOLUSD",1731529618561,38.04230232,212.68,212.6,16.4627]
["bitfinex","SOLUSD",1731529619369,38.04230232,212.66,212.6,11.7591]
["bitfinex","SOLUSD",1731529619564,38.04230232,212.66,212.57,38.04230232]
["bitfinex","SOLUSD",1731529619565,38.04230232,212.66,212.57,42.74650232]
["bitfinex","SOLUSD",1731529619771,38.04230232,212.64,212.57,16.465]
["bitfinex","SOLUSD",1731529619980,38.04230232,212.62,212.53,38.04230232]
["bitfinex","SOLUSD",1731529620290,38.04230232,212.58,212.52,16.4687]
["bitfinex","SOLUSD",1731529620480,38.04230232,212.62,212.54,0.12549]
["bitfinex","SOLUSD",1731529620783,38.04230232,212.62,212.53,38.04230232]
["bitfinex","SOLUSD",1731529621161,103.34710181,212.66,212.53,38.04230232]
["bitfinex","SOLUSD",1731529621468,38.04230232,212.58,212.52,16.4687]
["bitfinex","SOLUSD",1731529621679,38.04230232,212.56,212.5,4.7057]
["bitfinex","SOLUSD",1731529621864,38.04230232,212.6,212.51,38.04230232]
["bitfinex","SOLUSD",1731529622059,38.04230232,212.58,212.49,38.04230232]
["bitfinex","SOLUSD",1731529622323,38.04230232,212.56,212.49,38.04230232]
["bitfinex","SOLUSD",1731529622585,38.04230232,212.52,212.46,4.7066]
["bitfinex","SOLUSD",1731529622787,38.04230232,212.5,212.43,16.4755]
["bitfinex","SOLUSD",1731529623286,0.1,212.57,212.38,12.4367]
["bitfinex","SOLUSD",1731529623287,38.04230232,212.44,212.38,11.7712]
["bitfinex","SOLUSD",1731529623780,38.04230232,212.44,212.38,16.4797]
["bitfinex","SOLUSD",1731529624564,38.04230232,212.42,212.38,11.7712]
["bitfinex","SOLUSD",1731529624761,38.04230232,212.46,212.38,16.4797]
["bitfinex","SOLUSD",1731529624990,38.04230232,212.46,212.39,58.16779232]
["bitfinex","SOLUSD",1731529625194,38.04230232,212.48,212.39,58.16779232]
["bitfinex","SOLUSD",1731529625376,103.34710181,212.49,212.41,38.04230232]
["bitfinex","SOLUSD",1731529625576,38.04230232,212.48,212.41,38.04230232]
["bitfinex","SOLUSD",1731529625883,38.04230232,212.46,212.41,4.7078]
["bitfinex","SOLUSD",1731529626086,38.04230232,212.46,212.39,4.7082]
["bitfinex","SOLUSD",1731529626278,38.04230232,212.4,212.33,11.7739]
["bitfinex","SOLUSD",1731529626482,38.04230232,212.36,212.28,11.7765]
["bitfinex","SOLUSD",1731529626676,38.04230232,212.34,212.28,11.7765]
["bitfinex","SOLUSD",1731529626878,38.04230232,212.32,212.24,42.75380232]
["bitfinex","SOLUSD",1731529627068,38.04230232,212.3,212.24,4.7115]
["bitfinex","SOLUSD",1731529627394,38.04230232,212.4,212.29,38.04230232]
["bitfinex","SOLUSD",1731529627575,38.04230232,212.42,212.34,38.04230232]
["bitfinex","SOLUSD",1731529628097,38.04230232,212.42,212.35,16.4822]
["bitfinex","SOLUSD",1731529628482,38.04230232,212.42,212.36,23.776884]
["bitfinex","SOLUSD",1731529628675,38.04230232,212.44,212.36,61.81918632]
["bitfinex","SOLUSD",1731529628980,38.04230232,212.48,212.41,23.776884]
["bitfinex","SOLUSD",1731529629295,38.04230232,212.46,212.41,23.776884]
["bitfinex","SOLUSD",1731529629596,38.04230232,212.46,212.4,23.776884]
["bitfinex","SOLUSD",1731529629894,38.04230232,212.44,212.36,23.776884]
["bitfinex","SOLUSD",1731529630103,38.04230232,212.42,212.36,23.776884]
["bitfinex","SOLUSD",1731529630397,4.7067,212.46,212.36,23.776884]
["bitfinex","SOLUSD",1731529630398,38.04230232,212.44,212.36,23.776884]
["bitfinex","SOLUSD",1731529630579,38.04230232,212.44,212.36,61.81918632]
["bitfinex","SOLUSD",1731529631489,38.04230232,212.46,212.39,23.776884]
["bitfinex","SOLUSD",1731529631997,38.04230232,212.48,212.41,23.776884]
["bitfinex","SOLUSD",1731529632580,38.04230232,212.46,212.41,23.776884]
["bitfinex","SOLUSD",1731529633188,38.04230232,212.48,212.41,23.776884]
["bitfinex","SOLUSD",1731529633397,38.04230232,212.52,212.43,23.776884]
["bitfinex","SOLUSD",1731529633575,38.04230232,212.52,212.45,23.776884]
["bitfinex","SOLUSD",1731529633977,38.04230232,212.52,212.43,23.776884]
["bitfinex","SOLUSD",1731529634276,38.04230232,212.5,212.45,23.776884]
["bitfinex","SOLUSD",1731529634971,38.04230232,212.46,212.42,4.7075]
["bitfinex","SOLUSD",1731529635192,38.04230232,212.44,212.39,11.7706]
["bitfinex","SOLUSD",1731529635501,38.04230232,212.48,212.42,0.12549]
["bitfinex","SOLUSD",1731529635789,38.04230232,212.46,212.39,11.7706]
["bitfinex","SOLUSD",1731529636194,20.0,212.4,212.25,11.7785]
["bitfinex","SOLUSD",1731529636500,38.14230232,212.26,212.1,11.7868]
["bitfinex","SOLUSD",1731529636733,38.04230232,212.15,212.06,16.5047]
["bitfinex","SOLUSD",1731529637032,23.4545099,212.12,212.06,11.7891]
["bitfinex","SOLUSD",1731529637503,23.4545099,212.1,212.02,4.7164]
["bitfinex","SOLUSD",1731529637693,23.4545099,212.06,212.01,11.7918]
["bitfinex","SOLUSD",1731529638078,23.4545099,212.06,211.96,28.6375257]
["bitfinex","SOLUSD",1731529638397,23.4545099,212.06,211.98,23.4545099]
["bitfinex","SOLUSD",1731529638704,23.4545099,212.12,212.04,23.4545099]
["bitfinex","SOLUSD",1731529638886,38.11526755,212.11,212.02,38.11526755]
["bitfinex","SOLUSD",1731529639288,38.11526755,212.07,211.98,38.11526755]
["bitfinex","SOLUSD",1731529639477,38.11526755,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1731529640503,38.11526755,212.12,212.04,42.83126755]
["bitfinex","SOLUSD",1731529640682,38.11526755,212.14,212.04,42.83126755]
["bitfinex","SOLUSD",1731529640875,38.11526755,212.12,212.05,23.776884]
["bitfinex","SOLUSD",1731529641079,38.11526755,212.12,212.04,11.7902]
["bitfinex","SOLUSD",1731529641282,4.713,212.18,212.05,0.12549]
["bitfinex","SOLUSD",1731529641283,38.11526755,212.1,212.05,0.12549]
["bitfinex","SOLUSD",1731529641491,38.11526755,212.1,212.0,42.83216755]
["bitfinex","SOLUSD",1731529641892,38.11526755,212.1,212.01,0.12549]
["bitfinex","SOLUSD",1731529642091,38.11526755,212.1,212.01,4.84199]
["bitfinex","SOLUSD",1731529642901,38.11526755,212.1,212.02,61.89215155]
["bitfinex","SOLUSD",1731529643097,38.11526755,212.12,212.02,61.89215155]
["bitfinex","SOLUSD",1731529643477,38.11526755,212.1,212.02,38.11526755]
["bitfinex","SOLUSD",1731529643679,38.11526755,212.1,212.01,16.63379]
["bitfinex","SOLUSD",1731529643885,38.11526755,212.08,212.0,38.11526755]
["bitfinex","SOLUSD",1731529644080,38.11526755,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1731529644610,20.0,212.11,212.03,0.12549]
["bitfinex","SOLUSD",1731529644832,38.11526755,212.12,212.03,0.12549]
["bitfinex","SOLUSD",1731529645008,38.11526755,212.12,212.03,23.902374]
["bitfinex","SOLUSD",1731529645601,2.60831255,212.21,212.03,23.902374]
["bitfinex","SOLUSD",1731529645602,38.11526755,212.16,212.07,61.89215155]
["bitfinex","SOLUSD",1731529645785,38.11526755,212.24,212.15,38.11526755]
["bitfinex","SOLUSD",1731529645982,38.11526755,212.26,212.2,23.776884]
["bitfinex","SOLUSD",1731529646211,4.7092,212.35,212.22,23.776884]
["bitfinex","SOLUSD",1731529646410,4.7092,212.35,212.2,23.776884]
["bitfinex","SOLUSD",1731529646707,118.32070659,212.34,212.17,4.713]
["bitfinex","SOLUSD",1731529647087,118.22070659,212.34,212.17,4.713]
["bitfinex","SOLUSD",1731529647288,118.22070659,212.34,212.18,23.776884]
["bitfinex","SOLUSD",1731529647502,38.11526755,212.25,212.18,23.776884]
["bitfinex","SOLUSD",1731529647702,38.11526755,212.23,212.18,23.776884]
["bitfinex","SOLUSD",1731529647917,38.11526755,212.2,212.17,11.783]
["bitfinex","SOLUSD",1731529648085,38.11526755,212.2,212.14,23.776884]
["bitfinex","SOLUSD",1731529648287,38.11526755,212.22,212.14,61.89215155]
["bitfinex","SOLUSD",1731529648493,38.11526755,212.24,212.15,20.0]
["bitfinex","SOLUSD",1731529648714,38.11526755,212.24,212.16,23.776884]
["bitfinex","SOLUSD",1731529649000,4.7105,212.29,212.16,23.776884]
["bitfinex","SOLUSD",1731529649001,38.11526755,212.22,212.16,23.776884]
["bitfinex","SOLUSD",1731529649507,38.11526755,212.2,212.13,43.776884]
["bitfinex","SOLUSD",1731529649736,38.11526755,212.22,212.13,43.776884]
["bitfinex","SOLUSD",1731529649905,38.11526755,212.22,212.14,16.4984]
["bitfinex","SOLUSD",1731529650104,38.11526755,212.2,212.14,16.4984]
["bitfinex","SOLUSD",1731529650320,38.11526755,212.22,212.15,23.776884]
["bitfinex","SOLUSD",1731529650910,38.11526755,212.18,212.14,16.4984]
["bitfinex","SOLUSD",1731529651223,38.11526755,212.16,212.09,11.7871]
["bitfinex","SOLUSD",1731529651518,38.11526755,212.13,212.1,0.12549]
["bitfinex","SOLUSD",1731529652296,38.11526755,212.17,212.1,16.62689]
["bitfinex","SOLUSD",1731529652517,38.11526755,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1731529652902,38.11526755,212.21,212.14,38.11526755]
["bitfinex","SOLUSD",1731529653132,38.11526755,212.21,212.15,23.776884]
["bitfinex","SOLUSD",1731529653627,38.11526755,212.21,212.13,23.776884]
["bitfinex","SOLUSD",1731529653822,38.11526755,212.21,212.12,38.11526755]
["bitfinex","SOLUSD",1731529653823,38.11526755,212.19,212.11,23.776884]
["bitfinex","SOLUSD",1731529653999,38.11526755,212.19,212.13,23.776884]
["bitfinex","SOLUSD",1731529655125,38.11526755,212.21,212.13,23.776884]
["bitfinex","SOLUSD",1731529655329,38.11526755,212.27,212.19,23.776884]
["bitfinex","SOLUSD",1731529655497,38.11526755,212.27,212.2,38.11526755]
["bitfinex","SOLUSD",1731529655701,38.11526755,212.27,212.21,23.776884]
["bitfinex","SOLUSD",1731529655911,38.11526755,212.29,212.21,23.776884]
["bitfinex","SOLUSD",1731529656119,38.11526755,212.29,212.23,23.776884]
["bitfinex","SOLUSD",1731529657017,38.11526755,212.33,212.25,23.776884]
["bitfinex","SOLUSD",1731529657351,38.11526755,212.37,212.28,38.11526755]
["bitfinex","SOLUSD",1731529657634,38.11526755,212.37,212.31,23.776884]
["bitfinex","SOLUSD",1731529657808,12.8489,212.45,212.31,23.776884]
["bitfinex","SOLUSD",1731529657809,38.11526755,212.39,212.31,23.776884]
["bitfinex","SOLUSD",1731529658231,38.11526755,212.43,212.35,23.776884]
["bitfinex","SOLUSD",1731529658841,38.11526755,212.37,212.32,16.4844]
["bitfinex","SOLUSD",1731529659218,38.11526755,212.33,212.24,4.7114]
["bitfinex","SOLUSD",1731529659438,38.11526755,212.25,212.19,4.7127]
["bitfinex","SOLUSD",1731529659637,38.11526755,212.25,212.16,49.89836755]
["bitfinex","SOLUSD",1731529659926,38.11526755,212.23,212.17,4.713]
["bitfinex","SOLUSD",1731529660135,38.11526755,212.21,212.18,0.12549]
["bitfinex","SOLUSD",1731529660322,38.11526755,212.19,212.15,4.7136]
["bitfinex","SOLUSD",1731529660513,38.11526755,212.19,212.15,16.4977]
["bitfinex","SOLUSD",1731529660905,38.11526755,212.19,212.1,38.11526755]
["bitfinex","SOLUSD",1731529661131,38.11526755,212.15,212.1,11.7864]
["bitfinex","SOLUSD",1731529661328,38.11526755,212.11,212.04,4.716]
["bitfinex","SOLUSD",1731529661533,173.34710181,212.27,212.05,38.11526755]
["bitfinex","SOLUSD",1731529661534,38.11526755,212.15,212.05,38.11526755]
["bitfinex","SOLUSD",1731529661723,38.11526755,212.15,212.07,38.11526755]
["bitfinex","SOLUSD",1731529662037,38.11526755,212.13,212.05,38.24075755]
["bitfinex","SOLUSD",1731529662207,38.11526755,212.13,212.06,16.5047]
["bitfinex","SOLUSD",1731529662412,38.11526755,212.17,212.09,38.11526755]
["bitfinex","SOLUSD",1731529662629,38.11526755,212.17,212.1,23.776884]
["bitfinex","SOLUSD",1731529663141,38.11526755,212.13,212.06,16.5047]
["bitfinex","SOLUSD",1731529663310,38.11526755,212.17,212.07,61.89215155]
["bitfinex","SOLUSD",1731529663715,38.11526755,212.17,212.1,23.776884]
["bitfinex","SOLUSD",1731529663935,38.11526755,212.23,212.14,23.776884]
["bitfinex","SOLUSD",1731529664342,38.11526755,212.23,212.16,23.776884]
["bitfinex","SOLUSD",1731529664840,38.11526755,212.25,212.17,38.11526755]
["bitfinex","SOLUSD",1731529665048,38.11526755,212.25,212.18,23.776884]
["bitfinex","SOLUSD",1731529665221,38.11526755,212.27,212.18,23.776884]
["bitfinex","SOLUSD",1731529665631,38.11526755,212.27,212.2,23.776884]
["bitfinex","SOLUSD",1731529666140,38.11526755,212.21,212.16,23.776884]
["bitfinex","SOLUSD",1731529666339,38.11526755,212.25,212.17,38.11526755]
["bitfinex","SOLUSD",1731529666547,38.11526755,212.25,212.18,23.776884]
["bitfinex","SOLUSD",1731529666931,38.11526755,212.21,212.16,16.4967]
["bitfinex","SOLUSD",1731529667385,38.11526755,212.23,212.16,16.4967]
["bitfinex","SOLUSD",1731529668024,38.11526755,212.23,212.16,11.7835]
["bitfinex","SOLUSD",1731529668642,38.11526755,212.21,212.16,11.7835]
["bitfinex","SOLUSD",1731529669848,38.11526755,212.19,212.12,4.7141]
["bitfinex","SOLUSD",1731529670141,38.11526755,212.17,212.13,0.12549]
["bitfinex","SOLUSD",1731529670446,38.11526755,212.19,212.13,0.12549]
["bitfinex","SOLUSD",1731529671161,38.11526755,212.17,212.07,49.90326755]
["bitfinex","SOLUSD",1731529671358,38.11526755,212.17,212.09,38.11526755]
["bitfinex","SOLUSD",1731529671542,38.11526755,212.19,212.1,0.12549]
["bitfinex","SOLUSD",1731529671863,38.11526755,212.19,212.11,38.11526755]
["bitfinex","SOLUSD",1731529672043,38.11526755,212.19,212.12,16.5]
["bitfinex","SOLUSD",1731529672361,38.11526755,212.16,212.12,11.7857]
["bitfinex","SOLUSD",1731529672541,38.11526755,212.2,212.12,16.5]
["bitfinex","SOLUSD",1731529672744,38.11526755,212.22,212.14,0.12549]
["bitfinex","SOLUSD",1731529673964,38.11526755,212.22,212.15,16.4977]
["bitfinex","SOLUSD",1731529674133,38.11526755,212.22,212.16,23.776884]
["bitfinex","SOLUSD",1731529674339,38.11526755,212.24,212.16,23.776884]
["bitfinex","SOLUSD",1731529675338,38.11526755,212.28,212.21,38.11526755]
["bitfinex","SOLUSD",1731529675543,38.11526755,212.28,212.22,23.776884]
["bitfinex","SOLUSD",1731529676036,38.11526755,212.28,212.23,4.7118]
["bitfinex","SOLUSD",1731529676449,38.11526755,212.28,212.23,16.4914]
["bitfinex","SOLUSD",1731529676658,38.11526755,212.28,212.24,0.12549]
["bitfinex","SOLUSD",1731529677349,38.11526755,212.28,212.24,23.902374]
["bitfinex","SOLUSD",1731529678465,38.11526755,212.28,212.25,16.4899]
["bitfinex","SOLUSD",1731529678760,38.11526755,212.3,212.25,16.4899]
["bitfinex","SOLUSD",1731529678950,38.11526755,212.28,212.25,16.4899]
["bitfinex","SOLUSD",1731529679359,38.11526755,212.26,212.21,11.7806]
["bitfinex","SOLUSD",1731529679657,38.11526755,212.26,212.22,0.12549]
["bitfinex","SOLUSD",1731529680260,38.11526755,212.28,212.22,0.12549]
["bitfinex","SOLUSD",1731529680555,38.11526755,212.28,212.23,16.4914]
["bitfinex","SOLUSD",1731529680757,38.11526755,212.28,212.24,23.776884]
["bitfinex","SOLUSD",1731529681143,38.11526755,212.3,212.24,23.776884]
["bitfinex","SOLUSD",1731529681762,38.11526755,212.3,212.26,23.776884]
["bitfinex","SOLUSD",1731529681959,38.11526755,212.3,212.23,11.7796]
["bitfinex","SOLUSD",1731529681960,38.11526755,212.28,212.23,11.7796]
["bitfinex","SOLUSD",1731529682273,38.11526755,212.3,212.19,11.7818]
["bitfinex","SOLUSD",1731529682445,38.11526755,212.2,212.12,16.5]
["bitfinex","SOLUSD",1731529682651,38.11526755,212.24,212.15,38.11526755]
["bitfinex","SOLUSD",1731529683158,38.11526755,212.22,212.14,0.12549]
["bitfinex","SOLUSD",1731529683463,38.11526755,212.22,212.14,20.12549]
["bitfinex","SOLUSD",1731529683854,38.11526755,212.22,212.14,0.12549]
["bitfinex","SOLUSD",1731529684055,38.11526755,212.22,212.13,73.88546755]
["bitfinex","SOLUSD",1731529684357,38.11526755,212.14,212.06,12.3872]
["bitfinex","SOLUSD",1731529684559,38.11526755,212.14,212.07,16.5039]
["bitfinex","SOLUSD",1731529685068,38.11526755,212.14,212.08,0.12549]
["bitfinex","SOLUSD",1731529685358,38.11526755,212.14,212.07,16.5039]
["bitfinex","SOLUSD",1731529685562,38.11526755,212.12,212.07,16.5039]
["bitfinex","SOLUSD",1731529686147,38.11526755,212.14,212.07,16.5039]
["bitfinex","SOLUSD",1731529686661,38.11526755,212.11,212.07,16.5039]
["bitfinex","SOLUSD",1731529686857,38.11526755,212.11,212.08,0.12549]
["bitfinex","SOLUSD",1731529687066,38.11526755,212.13,212.08,0.12549]
["bitfinex","SOLUSD",1731529687248,38.11526755,212.15,212.08,0.12549]
["bitfinex","SOLUSD",1731529687566,38.11526755,212.17,212.08,38.24075755]
["bitfinex","SOLUSD",1731529687742,38.11526755,212.17,212.09,23.776884]
["bitfinex","SOLUSD",1731529687947,38.11526755,212.19,212.13,23.776884]
["bitfinex","SOLUSD",1731529688353,38.11526755,212.19,212.12,20.0]
["bitfinex","SOLUSD",1731529688554,38.11526755,212.19,212.13,40.276084]
["bitfinex","SOLUSD",1731529688861,38.11526755,212.23,212.15,23.776884]
["bitfinex","SOLUSD",1731529689060,38.11526755,212.23,212.16,20.0]
["bitfinex","SOLUSD",1731529689251,38.11526755,212.21,212.13,40.0696]
["bitfinex","SOLUSD",1731529689450,38.11526755,212.23,212.15,20.0]
["bitfinex","SOLUSD",1731529689647,38.11526755,212.27,212.18,61.89215155]
["bitfinex","SOLUSD",1731529689849,38.11526755,212.31,212.23,43.776884]
["bitfinex","SOLUSD",1731529690064,38.11526755,212.33,212.26,20.0]
["bitfinex","SOLUSD",1731529690260,38.11526755,212.35,212.27,23.776884]
["bitfinex","SOLUSD",1731529690474,38.11526755,212.33,212.27,23.776884]
["bitfinex","SOLUSD",1731529690646,38.11526755,212.33,212.29,23.776884]
["bitfinex","SOLUSD",1731529691645,38.11526755,212.33,212.28,16.4875]
["bitfinex","SOLUSD",1731529692063,38.11526755,212.29,212.23,11.7793]
["bitfinex","SOLUSD",1731529692267,38.11526755,212.27,212.23,11.7793]
["bitfinex","SOLUSD",1731529692465,38.11526755,212.25,212.23,11.7793]
["bitfinex","SOLUSD",1731529692669,38.11526755,212.25,212.21,4.7122]
["bitfinex","SOLUSD",1731529693043,38.11526755,212.25,212.22,0.12549]
["bitfinex","SOLUSD",1731529693247,38.11526755,212.23,212.21,11.7807]
["bitfinex","SOLUSD",1731529693550,38.11526755,212.25,212.22,0.12549]
["bitfinex","SOLUSD",1731529693851,38.11526755,212.25,212.21,16.493]
["bitfinex","SOLUSD",1731529694053,38.11526755,212.25,212.22,0.12549]
["bitfinex","SOLUSD",1731529694649,38.11526755,212.25,212.17,36.4962]
["bitfinex","SOLUSD",1731529694979,38.11526755,212.25,209.99,0.1]
["bitfinex","SOLUSD",1731529694980,38.11526755,212.19,212.12,11.7852]
["bitfinex","SOLUSD",1731529695152,38.11526755,212.16,212.12,11.7852]
["bitfinex","SOLUSD",1731529695567,38.11526755,212.16,212.13,0.12549]
["bitfinex","SOLUSD",1731529695771,38.11526755,212.18,212.13,0.12549]
["bitfinex","SOLUSD",1731529695974,38.11526755,212.2,212.13,0.12549]
["bitfinex","SOLUSD",1731529696270,38.11526755,212.2,212.14,16.4984]
["bitfinex","SOLUSD",1731529696575,103.44710181,212.28,212.14,16.4984]
["bitfinex","SOLUSD",1731529696576,38.11526755,212.18,212.14,16.4984]
["bitfinex","SOLUSD",1731529696948,38.11526755,212.16,212.07,4.7152]
["bitfinex","SOLUSD",1731529697252,38.11526755,212.08,212.02,16.5078]
["bitfinex","SOLUSD",1731529697451,38.11526755,212.1,212.02,16.5078]
["bitfinex","SOLUSD",1731529697856,38.11526755,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1731529698258,38.11526755,212.1,212.04,16.5062]
["bitfinex","SOLUSD",1731529698466,38.11526755,212.1,212.05,23.776884]
["bitfinex","SOLUSD",1731529698668,38.11526755,212.08,212.04,16.5062]
["bitfinex","SOLUSD",1731529698871,38.11526755,212.06,211.99,11.7925]
["bitfinex","SOLUSD",1731529699052,38.11526755,212.04,211.99,11.7925]
["bitfinex","SOLUSD",1731529699558,38.11526755,212.06,211.99,11.7925]
["bitfinex","SOLUSD",1731529699763,38.11526755,212.04,211.99,11.7925]
["bitfinex","SOLUSD",1731529699947,38.11526755,212.08,211.99,11.7925]
["bitfinex","SOLUSD",1731529699948,38.11526755,212.02,211.99,11.7925]
["bitfinex","SOLUSD",1731529700670,38.11526755,212.02,212.0,0.12549]
["bitfinex","SOLUSD",1731529701171,38.11526755,212.02,211.99,11.7925]
["bitfinex","SOLUSD",1731529701374,38.11526755,212.02,212.0,0.12549]
["bitfinex","SOLUSD",1731529701557,38.11526755,212.06,212.0,0.12549]
["bitfinex","SOLUSD",1731529701749,38.11526755,212.08,212.0,20.12549]
["bitfinex","SOLUSD",1731529701952,38.11526755,212.06,212.0,20.12549]
["bitfinex","SOLUSD",1731529702166,38.11526755,212.06,212.01,16.5085]
["bitfinex","SOLUSD",1731529702385,38.11526755,212.08,212.01,16.5085]
["bitfinex","SOLUSD",1731529702874,4.7143,212.12,212.01,11.7918]
["bitfinex","SOLUSD",1731529702875,38.11526755,212.06,212.01,11.7918]
["bitfinex","SOLUSD",1731529703083,38.11526755,212.02,211.96,16.9770158]
["bitfinex","SOLUSD",1731529703371,38.11526755,212.0,211.97,0.12549]
["bitfinex","SOLUSD",1731529703873,38.11526755,211.98,211.96,0.4652158]
["bitfinex","SOLUSD",1731529704257,42.83286755,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529704467,38.11526755,211.98,211.96,0.4652158]
["bitfinex","SOLUSD",1731529705665,38.11526755,211.98,211.97,0.12549]
["bitfinex","SOLUSD",1731529705858,38.11526755,212.0,211.97,0.12549]
["bitfinex","SOLUSD",1731529706053,38.11526755,211.98,211.96,0.4652158]
["bitfinex","SOLUSD",1731529706562,38.11526755,212.02,211.97,0.12549]
["bitfinex","SOLUSD",1731529707060,38.11526755,212.06,211.98,38.11526755]
["bitfinex","SOLUSD",1731529707477,38.11526755,212.06,212.0,20.0]
["bitfinex","SOLUSD",1731529707787,38.11526755,212.06,212.01,23.776884]
["bitfinex","SOLUSD",1731529708084,38.11526755,212.06,212.02,4.7165]
["bitfinex","SOLUSD",1731529708576,38.11526755,212.06,212.02,16.5078]
["bitfinex","SOLUSD",1731529709983,38.11526755,212.1,212.03,43.776884]
["bitfinex","SOLUSD",1731529710186,38.11526755,212.15,212.07,23.776884]
["bitfinex","SOLUSD",1731529710486,38.11526755,212.17,212.09,23.776884]
["bitfinex","SOLUSD",1731529711256,38.11526755,212.13,212.07,23.776884]
["bitfinex","SOLUSD",1731529711465,38.11526755,212.11,212.03,43.776884]
["bitfinex","SOLUSD",1731529711756,38.11526755,212.05,212.02,16.5078]
["bitfinex","SOLUSD",1731529711960,38.11526755,212.03,211.98,16.5109]
["bitfinex","SOLUSD",1731529712174,38.11526755,212.0,211.96,0.4652158]
["bitfinex","SOLUSD",1731529712413,38.11526755,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529713264,76.2305351,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529714282,81.0481351,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731529714468,38.11526755,211.91,211.64,0.1]
["bitfinex","SOLUSD",1731529714671,38.11526755,211.77,211.74,4.7225]
["bitfinex","SOLUSD",1731529714978,38.11526755,211.81,211.75,16.9938158]
["bitfinex","SOLUSD",1731529716178,38.11526755,211.83,211.76,20.0]
["bitfinex","SOLUSD",1731529716380,38.11526755,211.83,211.75,55.10908335]
["bitfinex","SOLUSD",1731529716580,38.11526755,211.83,211.76,0.12549]
["bitfinex","SOLUSD",1731529717266,38.11526755,211.85,211.76,0.12549]
["bitfinex","SOLUSD",1731529717467,38.11526755,211.85,211.78,23.902374]
["bitfinex","SOLUSD",1731529717666,38.11526755,211.87,211.8,23.776884]
["bitfinex","SOLUSD",1731529717866,38.11526755,211.89,211.83,38.11526755]
["bitfinex","SOLUSD",1731529718073,38.11526755,211.93,211.87,28.496684]
["bitfinex","SOLUSD",1731529718285,38.11526755,211.91,211.87,23.776884]
["bitfinex","SOLUSD",1731529718480,38.11526755,211.91,211.86,11.92559]
["bitfinex","SOLUSD",1731529718684,38.11526755,211.89,211.86,11.92559]
["bitfinex","SOLUSD",1731529718876,38.11526755,211.87,211.76,4.7222]
["bitfinex","SOLUSD",1731529719084,38.11526755,211.83,211.76,4.7222]
["bitfinex","SOLUSD",1731529719699,38.11526755,211.87,211.77,38.11526755]
["bitfinex","SOLUSD",1731529719870,38.11526755,211.87,211.78,0.12549]
["bitfinex","SOLUSD",1731529720068,38.11526755,211.85,211.77,20.0]
["bitfinex","SOLUSD",1731529720272,38.11526755,211.85,211.79,20.0]
["bitfinex","SOLUSD",1731529720480,38.11526755,211.87,211.8,0.12549]
["bitfinex","SOLUSD",1731529720686,38.11526755,211.89,211.8,0.12549]
["bitfinex","SOLUSD",1731529720895,38.11526755,211.91,211.84,20.0]
["bitfinex","SOLUSD",1731529721191,38.11526755,211.93,211.85,0.12549]
["bitfinex","SOLUSD",1731529721379,38.11526755,211.91,211.85,0.12549]
["bitfinex","SOLUSD",1731529721588,38.11526755,211.87,211.85,23.902374]
["bitfinex","SOLUSD",1731529721891,0.1,211.94,211.76,4.7223]
["bitfinex","SOLUSD",1731529722068,38.11526755,211.83,211.76,4.7223]
["bitfinex","SOLUSD",1731529722769,38.11526755,211.83,211.79,0.12549]
["bitfinex","SOLUSD",1731529723170,38.11526755,211.85,211.76,4.7223]
["bitfinex","SOLUSD",1731529723371,38.11526755,211.87,211.79,38.24075755]
["bitfinex","SOLUSD",1731529723777,38.11526755,211.8,211.75,0.4652158]
["bitfinex","SOLUSD",1731529724107,38.11526755,211.76,211.75,0.4652158]
["bitfinex","SOLUSD",1731529725102,38.11526755,211.78,211.75,0.5907058]
["bitfinex","SOLUSD",1731529725284,38.11526755,211.78,211.75,0.4652158]
["bitfinex","SOLUSD",1731529725478,38.11526755,211.76,211.75,0.4652158]
["bitfinex","SOLUSD",1731529731805,0.2,211.72,211.53,0.4652158]
["bitfinex","SOLUSD",1731529732100,38.11526755,211.62,211.53,0.4652158]
["bitfinex","SOLUSD",1731529732299,38.11526755,211.64,211.56,38.11526755]
["bitfinex","SOLUSD",1731529732502,38.11526755,211.66,211.57,0.12549]
["bitfinex","SOLUSD",1731529732886,38.11526755,211.66,211.57,43.902374]
["bitfinex","SOLUSD",1731529733091,38.11526755,211.66,211.57,43.402374]
["bitfinex","SOLUSD",1731529733292,38.11526755,211.64,211.57,43.402374]
["bitfinex","SOLUSD",1731529733901,38.11526755,211.64,211.58,16.5421]
["bitfinex","SOLUSD",1731529734105,38.11526755,211.64,211.59,23.776884]
["bitfinex","SOLUSD",1731529734684,38.11526755,211.66,211.59,23.776884]
["bitfinex","SOLUSD",1731529734887,38.11526755,211.64,211.59,23.776884]
["bitfinex","SOLUSD",1731529735097,38.11526755,211.64,211.6,0.12549]
["bitfinex","SOLUSD",1731529735304,38.11526755,211.64,211.6,4.85129]
["bitfinex","SOLUSD",1731529736087,38.11526755,211.66,211.6,16.66599]
["bitfinex","SOLUSD",1731529736308,38.11526755,211.66,211.62,0.12549]
["bitfinex","SOLUSD",1731529737214,38.11526755,211.68,211.64,16.66299]
["bitfinex","SOLUSD",1731529737419,38.11526755,211.66,211.61,23.776884]
["bitfinex","SOLUSD",1731529737707,38.11526755,211.63,211.57,4.7264]
["bitfinex","SOLUSD",1731529738012,38.11526755,211.6,211.57,4.7264]
["bitfinex","SOLUSD",1731529738201,38.11526755,211.6,211.58,0.12549]
["bitfinex","SOLUSD",1731529738401,38.11526755,211.62,211.58,0.12549]
["bitfinex","SOLUSD",1731529739202,38.11526755,211.62,211.57,11.8164]
["bitfinex","SOLUSD",1731529740005,38.11526755,211.64,211.58,23.902374]
["bitfinex","SOLUSD",1731529740186,38.11526755,211.6,211.57,11.8164]
["bitfinex","SOLUSD",1731529740387,38.11526755,211.58,211.55,4.727]
["bitfinex","SOLUSD",1731529740695,38.11526755,211.6,211.56,0.12549]
["bitfinex","SOLUSD",1731529741691,38.11526755,211.6,211.54,0.12549]
["bitfinex","SOLUSD",1731529741901,38.11526755,211.62,211.54,0.12549]
["bitfinex","SOLUSD",1731529742109,38.11526755,211.58,211.54,0.12549]
["bitfinex","SOLUSD",1731529742291,38.11526755,211.58,211.54,20.12549]
["bitfinex","SOLUSD",1731529742499,4.7241,211.68,211.54,20.12549]
["bitfinex","SOLUSD",1731529742500,38.11526755,211.6,211.54,20.12549]
["bitfinex","SOLUSD",1731529742820,38.11526755,211.62,211.56,20.12549]
["bitfinex","SOLUSD",1731529742989,38.11526755,211.62,211.53,17.0112158]
["bitfinex","SOLUSD",1731529743199,38.11526755,211.58,211.53,17.0112158]
["bitfinex","SOLUSD",1731529743392,38.11526755,211.58,211.54,0.12549]
["bitfinex","SOLUSD",1731529744205,38.11526755,211.58,211.55,4.727]
["bitfinex","SOLUSD",1731529744404,38.11526755,211.6,211.55,16.5445]
["bitfinex","SOLUSD",1731529744995,38.11526755,211.58,211.55,16.5445]
["bitfinex","SOLUSD",1731529745903,38.11526755,211.6,211.55,16.5445]
["bitfinex","SOLUSD",1731529746291,38.11526755,211.62,211.56,23.902374]
["bitfinex","SOLUSD",1731529746496,38.11526755,211.66,211.58,38.11526755]
["bitfinex","SOLUSD",1731529746705,38.11526755,211.68,211.59,20.0]
["bitfinex","SOLUSD",1731529746908,23.55077612,211.74,211.65,23.55077612]
["bitfinex","SOLUSD",1731529747109,0.1,211.8,211.6,23.776884]
["bitfinex","SOLUSD",1731529747110,4.7216,211.79,211.61,0.1]
["bitfinex","SOLUSD",1731529747300,23.55077612,211.77,211.62,23.776884]
["bitfinex","SOLUSD",1731529747601,23.55077612,211.77,211.69,23.55077612]
["bitfinex","SOLUSD",1731529748319,23.55077612,211.75,211.67,23.55077612]
["bitfinex","SOLUSD",1731529748524,23.55077612,211.75,211.67,28.27497612]
["bitfinex","SOLUSD",1731529748699,23.55077612,211.77,211.69,23.55077612]
["bitfinex","SOLUSD",1731529748902,48.63611117,211.82,211.73,38.23754376]
["bitfinex","SOLUSD",1731529749105,38.23754376,211.86,211.77,38.23754376]
["bitfinex","SOLUSD",1731529749300,38.23754376,211.86,211.79,38.23754376]
["bitfinex","SOLUSD",1731529749612,38.23754376,211.84,211.75,38.23754376]
["bitfinex","SOLUSD",1731529750105,38.23754376,211.84,211.76,23.902374]
["bitfinex","SOLUSD",1731529750414,38.23754376,211.86,211.79,38.23754376]
["bitfinex","SOLUSD",1731529750593,38.23754376,211.86,211.8,4.7214]
["bitfinex","SOLUSD",1731529751514,38.23754376,211.86,211.73,38.23754376]
["bitfinex","SOLUSD",1731529751515,38.23754376,211.82,211.73,38.23754376]
["bitfinex","SOLUSD",1731529751699,38.23754376,211.82,211.74,23.776884]
["bitfinex","SOLUSD",1731529751898,38.23754376,211.78,211.71,38.23754376]
["bitfinex","SOLUSD",1731529752103,7.28914846,211.85,211.68,16.5337]
["bitfinex","SOLUSD",1731529752104,38.23754376,211.76,211.68,16.5337]
["bitfinex","SOLUSD",1731529752303,38.23754376,211.76,211.69,38.23754376]
["bitfinex","SOLUSD",1731529752618,38.23754376,211.76,211.7,4.84909]
["bitfinex","SOLUSD",1731529752800,38.23754376,211.76,211.7,4.7236]
["bitfinex","SOLUSD",1731529752995,38.23754376,211.78,211.71,38.36303376]
["bitfinex","SOLUSD",1731529753202,38.23754376,211.82,211.73,38.23754376]
["bitfinex","SOLUSD",1731529753416,42.95854376,211.82,211.73,38.23754376]
["bitfinex","SOLUSD",1731529753623,38.23754376,211.82,211.74,0.12549]
["bitfinex","SOLUSD",1731529754001,38.23754376,211.82,211.74,23.902374]
["bitfinex","SOLUSD",1731529754205,42.95854376,211.82,211.74,23.902374]
["bitfinex","SOLUSD",1731529754909,42.95854376,211.82,211.75,4.7225]
["bitfinex","SOLUSD",1731529755316,38.23754376,211.76,211.69,11.8092]
["bitfinex","SOLUSD",1731529755512,38.23754376,211.76,211.69,16.533]
["bitfinex","SOLUSD",1731529756017,38.23754376,211.74,211.67,4.7242]
["bitfinex","SOLUSD",1731529756319,38.23754376,211.74,211.67,16.535]
["bitfinex","SOLUSD",1731529756629,38.23754376,211.74,211.68,0.12549]
["bitfinex","SOLUSD",1731529756798,38.23754376,211.76,211.69,38.23754376]
["bitfinex","SOLUSD",1731529757002,38.23754376,211.76,211.7,4.7236]
["bitfinex","SOLUSD",1731529757402,141.58464557,211.82,211.73,38.23754376]
["bitfinex","SOLUSD",1731529757715,51.06434376,211.84,211.75,38.23754376]
["bitfinex","SOLUSD",1731529758024,38.23754376,211.84,211.75,38.23754376]
["bitfinex","SOLUSD",1731529758210,38.23754376,211.86,211.78,23.776884]
["bitfinex","SOLUSD",1731529758522,42.95734376,211.88,211.79,38.36303376]
["bitfinex","SOLUSD",1731529758705,38.23754376,211.92,211.83,38.23754376]
["bitfinex","SOLUSD",1731529759017,38.23754376,211.88,211.79,38.23754376]
["bitfinex","SOLUSD",1731529759399,38.23754376,211.88,211.8,23.776884]
["bitfinex","SOLUSD",1731529759606,38.23754376,211.88,211.81,0.12549]
["bitfinex","SOLUSD",1731529759810,38.23754376,211.9,211.82,23.776884]
["bitfinex","SOLUSD",1731529760120,38.23754376,211.96,211.87,38.23754376]
["bitfinex","SOLUSD",1731529760428,38.23754376,211.96,211.88,23.776884]
["bitfinex","SOLUSD",1731529760714,38.23754376,211.96,211.89,0.12549]
["bitfinex","SOLUSD",1731529761228,42.95544376,211.96,211.89,0.12549]
["bitfinex","SOLUSD",1731529761416,38.23754376,211.96,211.89,4.84479]
["bitfinex","SOLUSD",1731529762217,116.55660181,212.02,211.94,38.23754376]
["bitfinex","SOLUSD",1731529762218,4.7166,212.02,211.94,38.23754376]
["bitfinex","SOLUSD",1731529762432,10.38829694,212.03,211.96,38.23754376]
["bitfinex","SOLUSD",1731529762625,42.95334376,212.06,211.98,38.23754376]
["bitfinex","SOLUSD",1731529762920,38.23754376,212.06,211.99,23.902374]
["bitfinex","SOLUSD",1731529763125,38.23754376,212.08,212.0,42.95444376]
["bitfinex","SOLUSD",1731529763803,38.23754376,212.06,212.0,4.7169]
["bitfinex","SOLUSD",1731529764409,38.23754376,212.02,211.9,38.23754376]
["bitfinex","SOLUSD",1731529764623,38.23754376,211.95,211.86,38.23754376]
["bitfinex","SOLUSD",1731529764828,38.23754376,211.93,211.85,4.7202]
["bitfinex","SOLUSD",1731529765005,38.23754376,211.91,211.84,11.801]
["bitfinex","SOLUSD",1731529765428,38.23754376,211.91,211.82,38.23754376]
["bitfinex","SOLUSD",1731529765928,0.1,211.96,211.81,18.0116]
["bitfinex","SOLUSD",1731529765929,38.23754376,211.95,211.86,38.23754376]
["bitfinex","SOLUSD",1731529766101,103.34710181,211.96,211.83,0.12549]
["bitfinex","SOLUSD",1731529766102,103.34710181,211.96,211.88,38.23754376]
["bitfinex","SOLUSD",1731529766302,42.95434376,212.01,211.92,38.23754376]
["bitfinex","SOLUSD",1731529766500,38.23754376,212.03,211.94,38.23754376]
["bitfinex","SOLUSD",1731529766711,38.23754376,212.03,211.95,23.776884]
["bitfinex","SOLUSD",1731529767234,38.23754376,212.03,211.96,0.12549]
["bitfinex","SOLUSD",1731529768206,38.23754376,212.07,211.99,0.12549]
["bitfinex","SOLUSD",1731529768528,38.23754376,212.07,211.98,38.23754376]
["bitfinex","SOLUSD",1731529768825,38.23754376,212.05,211.97,23.776884]
["bitfinex","SOLUSD",1731529769005,38.23754376,212.03,211.96,42.95534376]
["bitfinex","SOLUSD",1731529769201,38.23754376,212.01,211.92,42.95614376]
["bitfinex","SOLUSD",1731529769410,38.23754376,212.01,211.93,23.776884]
["bitfinex","SOLUSD",1731529769604,38.23754376,212.01,211.87,23.5987]
["bitfinex","SOLUSD",1731529769605,38.23754376,211.95,211.88,38.23754376]
["bitfinex","SOLUSD",1731529769906,38.23754376,211.93,211.85,16.5203]
["bitfinex","SOLUSD",1731529770123,38.23754376,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731529770316,38.23754376,211.93,211.86,38.36303376]
["bitfinex","SOLUSD",1731529770515,0.1,212.0,211.86,38.36303376]
["bitfinex","SOLUSD",1731529770516,38.23754376,211.95,211.86,54.88313376]
["bitfinex","SOLUSD",1731529770713,38.23754376,211.95,211.86,54.75764376]
["bitfinex","SOLUSD",1731529770917,38.23754376,211.97,211.88,38.23754376]
["bitfinex","SOLUSD",1731529771428,38.23754376,212.01,211.93,23.776884]
["bitfinex","SOLUSD",1731529771626,38.23754376,212.05,211.96,38.23754376]
["bitfinex","SOLUSD",1731529772007,38.23754376,212.03,211.94,38.23754376]
["bitfinex","SOLUSD",1731529772328,38.23754376,212.03,211.96,0.12549]
["bitfinex","SOLUSD",1731529772636,38.23754376,212.05,211.97,23.776884]
["bitfinex","SOLUSD",1731529772830,38.23754376,212.05,211.99,23.902374]
["bitfinex","SOLUSD",1731529773625,38.23754376,212.05,211.99,0.12549]
["bitfinex","SOLUSD",1731529773923,38.23754376,212.07,211.99,23.776884]
["bitfinex","SOLUSD",1731529774516,38.23754376,212.09,212.0,38.36303376]
["bitfinex","SOLUSD",1731529774723,38.23754376,212.11,212.02,38.23754376]
["bitfinex","SOLUSD",1731529774929,38.23754376,212.11,212.03,23.776884]
["bitfinex","SOLUSD",1731529775119,38.23754376,212.11,212.04,0.12549]
["bitfinex","SOLUSD",1731529775504,38.23754376,212.11,212.04,38.36303376]
["bitfinex","SOLUSD",1731529775709,42.95214376,212.11,212.04,0.12549]
["bitfinex","SOLUSD",1731529776116,38.23754376,212.09,212.03,23.776884]
["bitfinex","SOLUSD",1731529776326,38.23754376,212.09,212.0,38.23754376]
["bitfinex","SOLUSD",1731529776638,38.23754376,212.09,212.02,0.12549]
["bitfinex","SOLUSD",1731529777010,42.95214376,212.11,212.04,0.12549]
["bitfinex","SOLUSD",1731529777412,38.23754376,212.11,212.04,0.12549]
["bitfinex","SOLUSD",1731529777737,42.95204376,212.11,212.04,0.12549]
["bitfinex","SOLUSD",1731529778819,38.23754376,212.09,212.04,0.12549]
["bitfinex","SOLUSD",1731529779827,38.23754376,212.05,211.96,38.23754376]
["bitfinex","SOLUSD",1731529780128,38.23754376,212.03,211.94,38.23754376]
["bitfinex","SOLUSD",1731529780321,38.23754376,212.08,211.92,38.23754376]
["bitfinex","SOLUSD",1731529780322,38.23754376,212.01,211.92,38.23754376]
["bitfinex","SOLUSD",1731529780524,141.68464557,212.08,211.9,16.5167]
["bitfinex","SOLUSD",1731529780525,38.23754376,211.99,211.9,54.75424376]
["bitfinex","SOLUSD",1731529780728,38.23754376,211.99,211.9,50.03504376]
["bitfinex","SOLUSD",1731529781027,38.23754376,211.97,211.88,38.23754376]
["bitfinex","SOLUSD",1731529781416,38.23754376,211.95,211.86,81.60884376]
["bitfinex","SOLUSD",1731529781725,38.23754376,211.95,211.86,50.03764376]
["bitfinex","SOLUSD",1731529781936,38.23754376,211.89,211.82,38.23754376]
["bitfinex","SOLUSD",1731529782236,38.23754376,211.89,211.8,38.23754376]
["bitfinex","SOLUSD",1731529782413,38.23754376,211.89,211.81,0.12549]
["bitfinex","SOLUSD",1731529783026,38.23754376,211.87,211.8,38.23754376]
["bitfinex","SOLUSD",1731529783631,42.95744376,211.87,211.81,0.12549]
["bitfinex","SOLUSD",1731529783818,42.95744376,211.87,211.8,38.23754376]
["bitfinex","SOLUSD",1731529784633,38.23754376,211.89,211.82,0.12549]
["bitfinex","SOLUSD",1731529784840,38.23754376,211.89,211.82,38.36303376]
["bitfinex","SOLUSD",1731529785010,42.95604376,211.93,211.85,23.776884]
["bitfinex","SOLUSD",1731529785213,42.95604376,211.93,211.78,0.1]
["bitfinex","SOLUSD",1731529785214,38.23754376,211.89,211.8,38.23754376]
["bitfinex","SOLUSD",1731529785444,38.23754376,211.89,211.81,43.776884]
["bitfinex","SOLUSD",1731529785620,38.23754376,211.89,211.82,0.12549]
["bitfinex","SOLUSD",1731529786336,42.95714376,211.89,211.82,0.12549]
["bitfinex","SOLUSD",1731529786543,38.23754376,211.91,211.82,43.08393376]
["bitfinex","SOLUSD",1731529786722,38.23754376,211.91,211.84,0.12549]
["bitfinex","SOLUSD",1731529787033,38.23754376,211.91,211.84,38.36303376]
["bitfinex","SOLUSD",1731529787243,38.23754376,211.91,211.83,0.12549]
["bitfinex","SOLUSD",1731529787538,38.23754376,211.91,211.83,43.902374]
["bitfinex","SOLUSD",1731529787732,38.23754376,211.91,211.83,23.902374]
["bitfinex","SOLUSD",1731529788125,38.23754376,211.89,211.83,23.902374]
["bitfinex","SOLUSD",1731529788440,38.23754376,211.89,211.81,23.776884]
["bitfinex","SOLUSD",1731529788627,38.23754376,211.91,211.84,0.12549]
["bitfinex","SOLUSD",1731529789544,38.23754376,211.91,211.84,4.84579]
["bitfinex","SOLUSD",1731529789835,42.95614376,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731529790618,38.23754376,211.91,211.86,0.12549]
["bitfinex","SOLUSD",1731529790819,42.95654376,211.91,211.86,0.12549]
["bitfinex","SOLUSD",1731529791520,38.23754376,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731529791837,38.23754376,211.89,211.83,23.776884]
["bitfinex","SOLUSD",1731529792139,38.23754376,211.91,211.82,58.23754376]
["bitfinex","SOLUSD",1731529792353,38.23754376,211.89,211.82,58.23754376]
["bitfinex","SOLUSD",1731529792844,38.23754376,211.91,211.84,4.7205]
["bitfinex","SOLUSD",1731529793139,38.23754376,211.91,211.85,0.12549]
["bitfinex","SOLUSD",1731529793639,38.23754376,211.87,211.79,11.8038]
["bitfinex","SOLUSD",1731529793856,38.23754376,211.85,211.79,11.8038]
["bitfinex","SOLUSD",1731529794543,38.23754376,211.85,211.79,16.5254]
["bitfinex","SOLUSD",1731529794927,38.23754376,211.85,211.8,0.12549]
["bitfinex","SOLUSD",1731529795524,38.23754376,211.85,211.8,23.902374]
["bitfinex","SOLUSD",1731529795726,4.7201,211.86,211.8,23.902374]
["bitfinex","SOLUSD",1731529795947,38.23754376,211.85,211.78,23.776884]
["bitfinex","SOLUSD",1731529796149,38.23754376,211.85,211.79,0.12549]
["bitfinex","SOLUSD",1731529796525,4.7201,211.86,211.79,0.12549]
["bitfinex","SOLUSD",1731529796727,38.23754376,211.89,211.82,38.23754376]
["bitfinex","SOLUSD",1731529797031,42.95704376,211.89,211.82,38.23754376]
["bitfinex","SOLUSD",1731529797537,42.95704376,211.89,211.83,23.902374]
["bitfinex","SOLUSD",1731529797731,38.23754376,211.89,211.83,23.902374]
["bitfinex","SOLUSD",1731529798340,42.95604376,211.93,211.85,23.902374]
["bitfinex","SOLUSD",1731529799032,42.95604376,211.93,211.87,0.12549]
["bitfinex","SOLUSD",1731529799624,42.95604376,211.93,211.87,38.23754376]
["bitfinex","SOLUSD",1731529799833,42.95604376,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731529800233,4.7185,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731529800548,4.7178,211.96,211.89,38.23754376]
["bitfinex","SOLUSD",1731529800950,38.23754376,211.97,211.89,38.23754376]
["bitfinex","SOLUSD",1731529801246,38.23754376,212.04,211.96,38.23754376]
["bitfinex","SOLUSD",1731529801454,38.23754376,212.0,211.92,38.23754376]
["bitfinex","SOLUSD",1731529801633,38.23754376,211.98,211.91,23.776884]
["bitfinex","SOLUSD",1731529801948,38.23754376,211.98,211.9,38.23754376]
["bitfinex","SOLUSD",1731529802351,0.1,212.04,211.91,23.902374]
["bitfinex","SOLUSD",1731529802545,38.23754376,212.04,211.94,38.23754376]
["bitfinex","SOLUSD",1731529802853,119.85250181,212.05,211.94,38.23754376]
["bitfinex","SOLUSD",1731529802854,38.23754376,212.02,211.95,0.12549]
["bitfinex","SOLUSD",1731529803035,38.23754376,211.98,211.91,23.776884]
["bitfinex","SOLUSD",1731529803233,4.7172,211.99,211.94,38.23754376]
["bitfinex","SOLUSD",1731529803436,4.7169,212.01,211.94,38.23754376]
["bitfinex","SOLUSD",1731529803755,38.23754376,212.02,211.95,23.776884]
["bitfinex","SOLUSD",1731529803944,38.23754376,212.0,211.93,23.776884]
["bitfinex","SOLUSD",1731529804433,38.23754376,212.02,211.94,0.12549]
["bitfinex","SOLUSD",1731529804641,4.7158,212.05,211.98,38.23754376]
["bitfinex","SOLUSD",1731529804956,38.23754376,212.08,212.0,38.23754376]
["bitfinex","SOLUSD",1731529805243,43.1782,212.13,212.04,38.23754376]
["bitfinex","SOLUSD",1731529805244,42.95184376,212.12,212.04,38.23754376]
["bitfinex","SOLUSD",1731529805450,38.23754376,212.1,212.02,38.23754376]
["bitfinex","SOLUSD",1731529805755,42.95184376,212.12,212.04,38.23754376]
["bitfinex","SOLUSD",1731529805944,38.23754376,212.1,212.02,38.36303376]
["bitfinex","SOLUSD",1731529806146,42.95184376,212.12,212.04,38.23754376]
["bitfinex","SOLUSD",1731529806354,38.23754376,212.2,212.11,0.12549]
["bitfinex","SOLUSD",1731529806653,0.1,212.26,212.17,38.23754376]
["bitfinex","SOLUSD",1731529806654,4.7115,212.25,212.17,38.23754376]
["bitfinex","SOLUSD",1731529806830,28.13897221,212.25,212.17,23.42747221]
["bitfinex","SOLUSD",1731529807256,23.42747221,212.21,212.13,23.42747221]
["bitfinex","SOLUSD",1731529807464,23.42747221,212.21,212.14,0.12549]
["bitfinex","SOLUSD",1731529808042,28.13897221,212.25,212.17,23.42747221]
["bitfinex","SOLUSD",1731529808358,28.13897221,212.25,212.11,16.5007]
["bitfinex","SOLUSD",1731529808359,23.42747221,212.21,212.13,23.42747221]
["bitfinex","SOLUSD",1731529808860,38.08748116,212.17,212.1,23.776884]
["bitfinex","SOLUSD",1731529809064,0.1,212.24,212.06,11.7889]
["bitfinex","SOLUSD",1731529809065,4.7138,212.14,212.06,11.7889]
["bitfinex","SOLUSD",1731529809238,38.08748116,212.09,212.01,38.08748116]
["bitfinex","SOLUSD",1731529809549,38.08748116,212.09,212.01,38.21297116]
["bitfinex","SOLUSD",1731529809733,38.08748116,212.13,212.04,38.08748116]
["bitfinex","SOLUSD",1731529809935,38.08748116,212.17,212.1,38.08748116]
["bitfinex","SOLUSD",1731529810449,38.08748116,212.17,212.01,0.1]
["bitfinex","SOLUSD",1731529810450,38.08748116,212.17,212.09,23.776884]
["bitfinex","SOLUSD",1731529810645,38.08748116,212.21,212.12,38.08748116]
["bitfinex","SOLUSD",1731529810847,38.08748116,212.23,212.16,38.08748116]
["bitfinex","SOLUSD",1731529811154,4.7116,212.24,212.16,42.80078116]
["bitfinex","SOLUSD",1731529811459,33.7307158,212.28,212.16,42.80078116]
["bitfinex","SOLUSD",1731529811460,0.4652158,212.28,212.22,38.08748116]
["bitfinex","SOLUSD",1731529811659,0.4652158,212.28,212.21,23.776884]
["bitfinex","SOLUSD",1731529811957,0.4652158,212.28,212.24,38.08748116]
["bitfinex","SOLUSD",1731529812142,0.4652158,212.28,212.23,23.902374]
["bitfinex","SOLUSD",1731529813138,0.4652158,212.28,212.22,38.08748116]
["bitfinex","SOLUSD",1731529813335,0.4652158,212.28,212.23,23.776884]
["bitfinex","SOLUSD",1731529813539,0.4652158,212.28,212.24,38.21297116]
["bitfinex","SOLUSD",1731529813757,0.4652158,212.28,212.27,23.776884]
["bitfinex","SOLUSD",1731529814157,0.4652158,212.28,212.27,23.902374]
["bitfinex","SOLUSD",1731529815056,0.4652158,212.28,212.27,43.902374]
["bitfinex","SOLUSD",1731529815362,0.4652158,212.28,212.27,48.713274]
["bitfinex","SOLUSD",1731529815759,0.4652158,212.28,212.27,48.613274]
["bitfinex","SOLUSD",1731529816957,0.4652158,212.28,212.22,49.86768116]
["bitfinex","SOLUSD",1731529817549,0.4652158,212.28,212.22,54.57968116]
["bitfinex","SOLUSD",1731529817767,38.08748116,212.23,212.14,4.7137]
["bitfinex","SOLUSD",1731529817955,38.08748116,212.2,212.13,38.08748116]
["bitfinex","SOLUSD",1731529818269,38.08748116,212.22,212.16,0.12549]
["bitfinex","SOLUSD",1731529818566,38.08748116,212.26,212.17,38.08748116]
["bitfinex","SOLUSD",1731529818768,38.08748116,212.22,212.14,38.08748116]
["bitfinex","SOLUSD",1731529818948,38.08748116,212.2,212.1,38.08748116]
["bitfinex","SOLUSD",1731529819254,38.08748116,212.2,212.09,4.7149]
["bitfinex","SOLUSD",1731529819255,38.08748116,212.22,212.12,38.08748116]
["bitfinex","SOLUSD",1731529819465,38.08748116,212.16,212.08,38.08748116]
["bitfinex","SOLUSD",1731529819647,38.08748116,212.12,212.04,38.08748116]
["bitfinex","SOLUSD",1731529819849,38.08748116,212.09,212.0,42.80438116]
["bitfinex","SOLUSD",1731529820052,38.08748116,212.07,211.98,49.88048116]
["bitfinex","SOLUSD",1731529820256,38.08748116,212.07,211.98,54.59788116]
["bitfinex","SOLUSD",1731529820458,38.08748116,212.07,212.0,38.08748116]
["bitfinex","SOLUSD",1731529820666,38.08748116,212.09,212.0,38.08748116]
["bitfinex","SOLUSD",1731529820965,38.08748116,212.05,211.96,38.08748116]
["bitfinex","SOLUSD",1731529821163,38.08748116,212.07,211.98,38.08748116]
["bitfinex","SOLUSD",1731529821649,38.08748116,212.09,212.0,38.08748116]
["bitfinex","SOLUSD",1731529822247,38.08748116,212.13,212.04,38.08748116]
["bitfinex","SOLUSD",1731529822445,38.08748116,212.17,212.08,38.08748116]
["bitfinex","SOLUSD",1731529822750,38.08748116,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1731529822955,38.08748116,212.17,212.08,38.08748116]
["bitfinex","SOLUSD",1731529823260,38.08748116,212.13,212.07,23.776884]
["bitfinex","SOLUSD",1731529823564,42.80168116,212.13,212.07,23.776884]
["bitfinex","SOLUSD",1731529823748,42.80118116,212.15,212.07,23.776884]
["bitfinex","SOLUSD",1731529823947,42.80118116,212.15,212.04,16.5061]
["bitfinex","SOLUSD",1731529823948,38.08748116,212.19,212.1,38.08748116]
["bitfinex","SOLUSD",1731529824256,38.08748116,212.15,212.06,38.08748116]
["bitfinex","SOLUSD",1731529824442,38.08748116,212.15,212.07,23.776884]
["bitfinex","SOLUSD",1731529824647,38.08748116,212.09,212.0,38.08748116]
["bitfinex","SOLUSD",1731529824988,38.08748116,212.07,211.99,11.7929]
["bitfinex","SOLUSD",1731529825140,0.1,212.12,211.96,38.08748116]
["bitfinex","SOLUSD",1731529825141,38.08748116,212.05,211.96,38.08748116]
["bitfinex","SOLUSD",1731529825338,38.08748116,212.07,211.98,38.08748116]
["bitfinex","SOLUSD",1731529825558,38.08748116,212.11,212.02,38.08748116]
["bitfinex","SOLUSD",1731529825767,38.08748116,212.09,212.02,38.08748116]
["bitfinex","SOLUSD",1731529825952,38.08748116,212.09,212.03,0.12549]
["bitfinex","SOLUSD",1731529826140,38.08748116,212.11,212.03,0.12549]
["bitfinex","SOLUSD",1731529826342,4.7134,212.16,212.08,38.08748116]
["bitfinex","SOLUSD",1731529826562,12.5292,212.22,212.08,38.08748116]
["bitfinex","SOLUSD",1731529826563,42.80028116,212.19,212.11,23.776884]
["bitfinex","SOLUSD",1731529826768,42.79988116,212.21,212.13,23.776884]
["bitfinex","SOLUSD",1731529826976,38.08748116,212.21,212.14,0.12549]
["bitfinex","SOLUSD",1731529827263,38.08748116,212.19,212.1,38.08748116]
["bitfinex","SOLUSD",1731529827442,38.08748116,212.21,212.13,23.776884]
["bitfinex","SOLUSD",1731529827643,38.08748116,212.19,212.14,0.12549]
["bitfinex","SOLUSD",1731529828074,38.08748116,212.19,212.1,38.08748116]
["bitfinex","SOLUSD",1731529828364,4.7116,212.24,212.16,38.08748116]
["bitfinex","SOLUSD",1731529828568,4.7116,212.24,212.17,23.776884]
["bitfinex","SOLUSD",1731529828737,4.7112,212.26,212.2,0.12549]
["bitfinex","SOLUSD",1731529828941,0.4652158,212.28,212.23,23.776884]
["bitfinex","SOLUSD",1731529829147,0.4652158,212.28,212.27,23.776884]
["bitfinex","SOLUSD",1731529829350,0.4652158,212.28,212.27,23.902374]
["bitfinex","SOLUSD",1731529829657,0.4652158,212.28,212.27,28.613274]
["bitfinex","SOLUSD",1731529829970,0.4652158,212.28,212.27,48.613274]
["bitfinex","SOLUSD",1731529831069,0.4652158,212.28,212.27,86.70075516]
["bitfinex","SOLUSD",1731529831372,0.4652158,212.28,212.27,48.613274]
["bitfinex","SOLUSD",1731529831756,0.4652158,212.28,212.27,48.713274]
["bitfinex","SOLUSD",1731529832063,38.08748116,212.43,212.3,0.1]
["bitfinex","SOLUSD",1731529832270,42.79458116,212.45,212.37,38.08748116]
["bitfinex","SOLUSD",1731529832519,38.08748116,212.45,212.37,38.08748116]
["bitfinex","SOLUSD",1731529832648,38.08748116,212.47,212.39,38.08748116]
["bitfinex","SOLUSD",1731529832967,4.7067,212.47,212.35,38.08748116]
["bitfinex","SOLUSD",1731529833174,38.08748116,212.41,212.33,38.08748116]
["bitfinex","SOLUSD",1731529833376,38.08748116,212.41,212.35,0.12549]
["bitfinex","SOLUSD",1731529833668,38.08748116,212.43,212.35,0.12549]
["bitfinex","SOLUSD",1731529833971,38.08748116,212.45,212.38,0.12549]
["bitfinex","SOLUSD",1731529834276,38.08748116,212.45,212.38,23.902374]
["bitfinex","SOLUSD",1731529834483,38.08748116,212.45,212.37,38.08748116]
["bitfinex","SOLUSD",1731529834648,38.08748116,212.43,212.36,23.776884]
["bitfinex","SOLUSD",1731529834852,38.08748116,212.41,212.32,43.776884]
["bitfinex","SOLUSD",1731529835063,38.08748116,212.41,212.33,0.12549]
["bitfinex","SOLUSD",1731529835368,38.08748116,212.37,212.3,23.776884]
["bitfinex","SOLUSD",1731529835577,38.08748116,212.37,212.29,38.08748116]
["bitfinex","SOLUSD",1731529835769,42.79618116,212.37,212.29,38.08748116]
["bitfinex","SOLUSD",1731529836076,38.08748116,212.41,212.34,0.12549]
["bitfinex","SOLUSD",1731529836277,38.08748116,212.43,212.35,38.08748116]
["bitfinex","SOLUSD",1731529836491,4.7067,212.46,212.31,38.08748116]
["bitfinex","SOLUSD",1731529836492,38.08748116,212.39,212.31,38.08748116]
["bitfinex","SOLUSD",1731529836873,38.08748116,212.39,212.32,0.12549]
["bitfinex","SOLUSD",1731529837075,38.08748116,212.39,212.31,38.08748116]
["bitfinex","SOLUSD",1731529837376,38.08748116,212.39,212.32,0.12549]
["bitfinex","SOLUSD",1731529837575,42.79588116,212.39,212.32,0.12549]
["bitfinex","SOLUSD",1731529838283,38.08748116,212.43,212.35,38.08748116]
["bitfinex","SOLUSD",1731529838585,38.08748116,212.43,212.36,23.776884]
["bitfinex","SOLUSD",1731529838783,38.08748116,212.43,212.37,0.12549]
["bitfinex","SOLUSD",1731529839161,38.08748116,212.39,212.31,38.08748116]
["bitfinex","SOLUSD",1731529839362,38.08748116,212.39,212.32,0.12549]
["bitfinex","SOLUSD",1731529839562,38.08748116,212.35,212.27,54.57538116]
["bitfinex","SOLUSD",1731529840077,38.08748116,212.35,212.28,0.12549]
["bitfinex","SOLUSD",1731529840286,42.79528116,212.41,212.21,38.08748116]
["bitfinex","SOLUSD",1731529840287,38.08748116,212.29,212.21,38.08748116]
["bitfinex","SOLUSD",1731529840586,38.08748116,212.25,212.17,54.58318116]
["bitfinex","SOLUSD",1731529840775,38.08748116,212.25,212.17,49.87018116]
["bitfinex","SOLUSD",1731529840980,38.08748116,212.3,212.12,31.3843]
["bitfinex","SOLUSD",1731529840981,38.08748116,212.21,212.13,38.08748116]
["bitfinex","SOLUSD",1731529841280,38.08748116,212.17,212.09,38.08748116]
["bitfinex","SOLUSD",1731529841490,38.08748116,212.15,212.07,49.87558116]
["bitfinex","SOLUSD",1731529841793,38.08748116,212.19,212.11,38.08748116]
["bitfinex","SOLUSD",1731529842093,42.79988116,212.21,212.13,38.08748116]
["bitfinex","SOLUSD",1731529842281,42.79988116,212.21,212.14,0.12549]
["bitfinex","SOLUSD",1731529842888,42.79988116,212.21,212.05,12.9723]
["bitfinex","SOLUSD",1731529842889,38.08748116,212.15,211.97,18.854403]
["bitfinex","SOLUSD",1731529843099,38.08748116,212.06,211.98,42.80488116]
["bitfinex","SOLUSD",1731529843387,38.08748116,212.04,211.96,38.08748116]
["bitfinex","SOLUSD",1731529843686,38.08748116,212.02,211.95,11.7951]
["bitfinex","SOLUSD",1731529843895,38.08748116,212.04,211.95,16.5131]
["bitfinex","SOLUSD",1731529844097,38.08748116,212.04,211.95,11.7951]
["bitfinex","SOLUSD",1731529844261,38.08748116,212.04,211.96,38.08748116]
["bitfinex","SOLUSD",1731529844466,38.08748116,212.04,211.97,0.12549]
["bitfinex","SOLUSD",1731529844666,38.08748116,212.02,211.92,42.80618116]
["bitfinex","SOLUSD",1731529845093,38.08748116,212.02,211.93,0.12549]
["bitfinex","SOLUSD",1731529845276,42.80328116,212.06,211.96,38.08748116]
["bitfinex","SOLUSD",1731529845674,42.80328116,212.06,211.92,16.5156]
["bitfinex","SOLUSD",1731529845675,38.08748116,212.04,211.94,38.08748116]
["bitfinex","SOLUSD",1731529845982,4.7158,212.06,211.92,16.5156]
["bitfinex","SOLUSD",1731529845983,38.08748116,212.02,211.92,54.60308116]
["bitfinex","SOLUSD",1731529846184,38.08748116,212.02,211.94,38.08748116]
["bitfinex","SOLUSD",1731529846565,38.08748116,212.04,211.95,0.12549]
["bitfinex","SOLUSD",1731529846795,42.80328116,212.06,211.96,38.08748116]
["bitfinex","SOLUSD",1731529847093,42.80328116,212.06,211.96,42.80528116]
["bitfinex","SOLUSD",1731529847474,42.80328116,212.06,211.97,23.776884]
["bitfinex","SOLUSD",1731529847777,38.08748116,212.02,211.97,23.776884]
["bitfinex","SOLUSD",1731529847973,38.08748116,211.98,211.87,11.7996]
["bitfinex","SOLUSD",1731529848165,38.08748116,211.93,211.84,38.08748116]
["bitfinex","SOLUSD",1731529848385,38.08748116,211.88,211.83,18.865029]
["bitfinex","SOLUSD",1731529848580,0.1,211.96,211.75,0.4652158]
["bitfinex","SOLUSD",1731529848581,38.08748116,211.86,211.77,38.08748116]
["bitfinex","SOLUSD",1731529848870,38.08748116,211.86,211.78,0.12549]
["bitfinex","SOLUSD",1731529849373,38.08748116,211.86,211.77,42.80938116]
["bitfinex","SOLUSD",1731529849593,38.08748116,211.86,211.78,0.12549]
["bitfinex","SOLUSD",1731529849797,38.08748116,211.88,211.79,38.08748116]
["bitfinex","SOLUSD",1731529850370,42.80678116,211.9,211.81,38.08748116]
["bitfinex","SOLUSD",1731529850669,42.80678116,211.9,211.82,23.776884]
["bitfinex","SOLUSD",1731529851482,42.80678116,211.9,211.83,0.12549]
["bitfinex","SOLUSD",1731529854398,42.80678116,211.9,211.79,4.7214]
["bitfinex","SOLUSD",1731529854399,4.7187,211.93,211.86,23.902374]
["bitfinex","SOLUSD",1731529854588,38.08748116,211.92,211.86,23.776884]
["bitfinex","SOLUSD",1731529854794,38.08748116,211.88,211.75,38.55269696]
["bitfinex","SOLUSD",1731529854993,38.08748116,211.8,211.75,0.4652158]
["bitfinex","SOLUSD",1731529855195,38.08748116,211.78,211.75,0.4652158]
["bitfinex","SOLUSD",1731529855404,38.08748116,211.76,211.75,0.4652158]
["bitfinex","SOLUSD",1731529855700,38.08748116,211.8,211.75,0.4652158]
["bitfinex","SOLUSD",1731529855884,38.08748116,211.78,211.75,0.4652158]
["bitfinex","SOLUSD",1731529856379,38.08748116,211.76,211.75,0.4652158]
["bitfinex","SOLUSD",1731529857683,42.80978116,211.76,211.75,0.4652158]
["bitfinex","SOLUSD",1731529861608,104.87414632,211.76,211.75,1.58e-05]
["bitfinex","SOLUSD",1731529861994,104.77414632,211.76,211.75,1.58e-05]
["bitfinex","SOLUSD",1731529862305,42.80978116,211.76,211.75,1.58e-05]
["bitfinex","SOLUSD",1731529862688,28.4,211.84,211.75,1.58e-05]
["bitfinex","SOLUSD",1731529862689,38.08748116,211.78,211.75,1.58e-05]
["bitfinex","SOLUSD",1731529862990,4.7214,211.8,211.75,1.58e-05]
["bitfinex","SOLUSD",1731529863191,4.7203,211.85,211.77,38.08748116]
["bitfinex","SOLUSD",1731529863403,38.08748116,211.88,211.79,38.08748116]
["bitfinex","SOLUSD",1731529863609,4.7199,211.87,211.82,23.776884]
["bitfinex","SOLUSD",1731529863815,4.718,211.95,211.85,0.12549]
["bitfinex","SOLUSD",1731529863991,38.08748116,211.93,211.86,38.08748116]
["bitfinex","SOLUSD",1731529864196,38.08748116,211.91,211.85,0.12549]
["bitfinex","SOLUSD",1731529864494,38.08748116,211.87,211.79,23.776884]
["bitfinex","SOLUSD",1731529864802,38.08748116,211.83,211.77,23.776884]
["bitfinex","SOLUSD",1731529865006,38.08748116,211.87,211.8,38.08748116]
["bitfinex","SOLUSD",1731529865207,4.7194,211.89,211.83,23.776884]
["bitfinex","SOLUSD",1731529865408,4.7178,211.96,211.88,38.08748116]
["bitfinex","SOLUSD",1731529865590,23.6817,212.03,211.9,38.08748116]
["bitfinex","SOLUSD",1731529865591,38.08748116,211.99,211.9,38.08748116]
["bitfinex","SOLUSD",1731529865794,38.08748116,211.97,211.88,38.08748116]
["bitfinex","SOLUSD",1731529865991,38.08748116,211.95,211.89,23.776884]
["bitfinex","SOLUSD",1731529866310,38.08748116,211.97,211.9,38.08748116]
["bitfinex","SOLUSD",1731529866499,38.08748116,211.97,211.85,23.776884]
["bitfinex","SOLUSD",1731529866500,38.08748116,212.03,211.96,38.08748116]
["bitfinex","SOLUSD",1731529866705,38.08748116,212.01,211.95,0.12549]
["bitfinex","SOLUSD",1731529867413,38.08748116,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1731529867602,4.7164,212.03,211.97,23.776884]
["bitfinex","SOLUSD",1731529867910,4.7164,212.03,211.98,0.12549]
["bitfinex","SOLUSD",1731529868113,4.7164,212.03,211.99,23.776884]
["bitfinex","SOLUSD",1731529868315,4.7158,212.05,212.0,0.12549]
["bitfinex","SOLUSD",1731529868514,4.7158,212.05,211.96,38.08748116]
["bitfinex","SOLUSD",1731529868515,42.80328116,212.05,211.96,38.08748116]
["bitfinex","SOLUSD",1731529868718,4.7165,212.02,211.97,23.776884]
["bitfinex","SOLUSD",1731529869023,4.7162,212.04,211.99,23.776884]
["bitfinex","SOLUSD",1731529869506,42.80198116,212.11,212.03,23.776884]
["bitfinex","SOLUSD",1731529869816,4.7145,212.11,212.03,23.776884]
["bitfinex","SOLUSD",1731529870049,38.08748116,212.09,212.03,23.776884]
["bitfinex","SOLUSD",1731529870227,42.80198116,212.11,212.03,23.776884]
["bitfinex","SOLUSD",1731529870595,42.80198116,212.11,211.92,26.16554789]
["bitfinex","SOLUSD",1731529870596,38.08748116,212.09,212.01,23.776884]
["bitfinex","SOLUSD",1731529870814,38.08748116,212.09,211.9,0.1]
["bitfinex","SOLUSD",1731529870815,38.08748116,212.05,211.98,38.08748116]
["bitfinex","SOLUSD",1731529871123,4.7152,212.08,212.02,38.08748116]
["bitfinex","SOLUSD",1731529871297,4.7139,212.14,212.06,38.08748116]
["bitfinex","SOLUSD",1731529871501,4.7134,212.16,212.1,0.12549]
["bitfinex","SOLUSD",1731529871698,38.08748116,212.19,212.11,23.776884]
["bitfinex","SOLUSD",1731529872223,38.08748116,212.17,212.12,0.12549]
["bitfinex","SOLUSD",1731529872594,38.08748116,212.15,212.09,23.776884]
["bitfinex","SOLUSD",1731529872823,38.08748116,212.13,212.09,23.776884]
["bitfinex","SOLUSD",1731529874632,42.80168116,212.13,212.09,23.776884]
["bitfinex","SOLUSD",1731529875833,38.08748116,212.11,212.01,38.08748116]
["bitfinex","SOLUSD",1731529876009,4.7142,212.13,212.01,38.08748116]
["bitfinex","SOLUSD",1731529876010,38.08748116,212.09,212.01,38.08748116]
["bitfinex","SOLUSD",1731529876213,42.80168116,212.13,212.06,38.08748116]
["bitfinex","SOLUSD",1731529876408,42.80168116,212.13,212.02,38.21297116]
["bitfinex","SOLUSD",1731529876409,38.08748116,212.11,212.02,38.21297116]
["bitfinex","SOLUSD",1731529876632,42.80168116,212.13,212.06,38.08748116]
["bitfinex","SOLUSD",1731529876842,38.08748116,212.13,212.07,0.12549]
["bitfinex","SOLUSD",1731529877015,42.80108116,212.15,212.07,23.902374]
["bitfinex","SOLUSD",1731529877332,38.08748116,212.19,212.11,23.776884]
["bitfinex","SOLUSD",1731529877572,38.08748116,212.25,212.16,38.08748116]
["bitfinex","SOLUSD",1731529877741,42.79838116,212.27,212.19,23.776884]
["bitfinex","SOLUSD",1731529878034,4.7109,212.27,212.2,38.08748116]
["bitfinex","SOLUSD",1731529878337,42.79838116,212.27,212.21,23.776884]
["bitfinex","SOLUSD",1731529878526,38.08748116,212.23,212.17,23.776884]
["bitfinex","SOLUSD",1731529878845,38.08748116,212.23,212.16,23.776884]
["bitfinex","SOLUSD",1731529879228,38.08748116,212.23,212.17,0.12549]
["bitfinex","SOLUSD",1731529879550,42.79838116,212.27,212.2,38.08748116]
["bitfinex","SOLUSD",1731529879717,38.08748116,212.25,212.16,38.08748116]
["bitfinex","SOLUSD",1731529880035,38.08748116,212.21,212.12,38.08748116]
["bitfinex","SOLUSD",1731529880244,38.08748116,212.13,212.06,68.32458116]
["bitfinex","SOLUSD",1731529880420,0.1,212.17,212.03,18.850068]
["bitfinex","SOLUSD",1731529880618,0.1,212.17,211.98,4.7173]
["bitfinex","SOLUSD",1731529880925,0.2,212.17,211.97,46.7486]
["bitfinex","SOLUSD",1731529881130,0.1,212.13,211.97,42.0312]
["bitfinex","SOLUSD",1731529881517,38.08748116,212.06,211.97,38.08748116]
["bitfinex","SOLUSD",1731529881718,38.08748116,212.08,211.99,38.08748116]
["bitfinex","SOLUSD",1731529881937,38.08748116,212.12,212.03,38.08748116]
["bitfinex","SOLUSD",1731529882320,38.08748116,212.08,211.99,49.88048116]
["bitfinex","SOLUSD",1731529882718,38.08748116,212.06,211.98,0.12549]
["bitfinex","SOLUSD",1731529882918,38.08748116,212.02,211.94,11.7954]
["bitfinex","SOLUSD",1731529883518,38.08748116,212.06,211.99,38.08748116]
["bitfinex","SOLUSD",1731529883735,38.08748116,212.08,211.99,38.08748116]
["bitfinex","SOLUSD",1731529883936,16.5977,212.15,212.03,38.08748116]
["bitfinex","SOLUSD",1731529883937,42.80238116,212.1,212.03,38.08748116]
["bitfinex","SOLUSD",1731529884142,173.4835,212.2,212.02,0.12549]
["bitfinex","SOLUSD",1731529884143,38.08748116,212.14,212.06,23.776884]
["bitfinex","SOLUSD",1731529884341,42.80038116,212.18,212.1,23.776884]
["bitfinex","SOLUSD",1731529884644,38.08748116,212.16,212.1,23.776884]
["bitfinex","SOLUSD",1731529884849,38.08748116,212.16,212.08,23.776884]
["bitfinex","SOLUSD",1731529885216,38.08748116,212.16,212.09,0.12549]
["bitfinex","SOLUSD",1731529885839,38.08748116,212.14,212.08,23.776884]
["bitfinex","SOLUSD",1731529886047,38.08748116,212.12,212.06,23.776884]
["bitfinex","SOLUSD",1731529886244,38.08748116,212.1,212.01,38.08748116]
["bitfinex","SOLUSD",1731529886430,38.08748116,212.1,212.02,23.776884]
["bitfinex","SOLUSD",1731529886751,38.08748116,212.1,212.03,0.12549]
["bitfinex","SOLUSD",1731529886921,38.08748116,212.1,212.02,23.776884]
["bitfinex","SOLUSD",1731529887437,38.08748116,212.12,212.06,23.776884]
["bitfinex","SOLUSD",1731529887617,38.08748116,212.14,212.06,23.776884]
["bitfinex","SOLUSD",1731529887822,11.8816,212.2,212.07,0.12549]
["bitfinex","SOLUSD",1731529887823,38.08748116,212.12,212.07,0.12549]
["bitfinex","SOLUSD",1731529888448,38.08748116,212.08,211.97,38.08748116]
["bitfinex","SOLUSD",1731529888627,38.08748116,212.06,211.98,0.12549]
["bitfinex","SOLUSD",1731529888817,38.08748116,212.06,211.97,38.08748116]
["bitfinex","SOLUSD",1731529889023,38.08748116,212.08,212.01,38.08748116]
["bitfinex","SOLUSD",1731529889349,38.08748116,212.16,212.08,0.12549]
["bitfinex","SOLUSD",1731529889523,38.08748116,212.16,212.09,38.08748116]
["bitfinex","SOLUSD",1731529889726,42.80038116,212.18,212.09,38.08748116]
["bitfinex","SOLUSD",1731529889923,42.80038116,212.18,212.1,0.12549]
["bitfinex","SOLUSD",1731529890238,38.08748116,212.16,212.1,23.776884]
["bitfinex","SOLUSD",1731529890424,38.08748116,212.12,212.04,23.776884]
["bitfinex","SOLUSD",1731529890625,38.08748116,212.08,211.99,38.08748116]
["bitfinex","SOLUSD",1731529890848,38.08748116,212.1,212.03,38.08748116]
["bitfinex","SOLUSD",1731529891817,4.7149,212.09,212.01,38.21297116]
["bitfinex","SOLUSD",1731529892025,38.08748116,212.1,212.03,38.08748116]
["bitfinex","SOLUSD",1731529892236,4.7147,212.11,212.04,23.776884]
["bitfinex","SOLUSD",1731529893244,38.08748116,212.08,212.0,23.776884]
["bitfinex","SOLUSD",1731529893730,16.501,212.11,211.97,4.7174]
["bitfinex","SOLUSD",1731529893929,38.08748116,212.05,211.96,50.36978116]
["bitfinex","SOLUSD",1731529894134,38.08748116,212.03,211.95,14.34422277]
["bitfinex","SOLUSD",1731529894349,38.08748116,212.03,211.95,16.5129]
["bitfinex","SOLUSD",1731529894547,40.0736,212.11,211.98,38.08748116]
["bitfinex","SOLUSD",1731529894548,38.08748116,212.07,211.98,38.08748116]
["bitfinex","SOLUSD",1731529894725,38.08748116,212.05,211.96,38.21297116]
["bitfinex","SOLUSD",1731529895044,38.08748116,212.05,211.96,38.08748116]
["bitfinex","SOLUSD",1731529895252,38.08748116,212.03,211.94,38.08748116]
["bitfinex","SOLUSD",1731529895428,38.08748116,212.01,211.92,38.08748116]
["bitfinex","SOLUSD",1731529895822,38.08748116,212.01,211.93,0.12549]
["bitfinex","SOLUSD",1731529896431,38.08748116,212.03,211.95,23.776884]
["bitfinex","SOLUSD",1731529896634,4.7165,212.02,211.95,23.776884]
["bitfinex","SOLUSD",1731529897245,38.08748116,212.01,211.94,23.902374]
["bitfinex","SOLUSD",1731529897444,38.08748116,212.01,211.92,38.08748116]
["bitfinex","SOLUSD",1731529897639,38.08748116,211.99,211.91,11.7974]
["bitfinex","SOLUSD",1731529897945,4.7165,212.02,211.96,38.08748116]
["bitfinex","SOLUSD",1731529898147,38.08748116,212.07,212.0,38.08748116]
["bitfinex","SOLUSD",1731529898450,38.08748116,212.03,211.94,38.08748116]
["bitfinex","SOLUSD",1731529898631,4.7165,212.02,211.94,42.80568116]
["bitfinex","SOLUSD",1731529898943,38.08748116,212.03,211.95,23.902374]
["bitfinex","SOLUSD",1731529899124,38.08748116,212.05,211.97,23.776884]
["bitfinex","SOLUSD",1731529899524,4.7154,212.07,212.02,38.08748116]
["bitfinex","SOLUSD",1731529899828,4.7146,212.11,212.05,23.776884]
["bitfinex","SOLUSD",1731529900028,4.7146,212.11,212.06,0.12549]
["bitfinex","SOLUSD",1731529900450,4.7146,212.11,211.98,0.1]
["bitfinex","SOLUSD",1731529900451,42.80208116,212.11,212.03,23.776884]
["bitfinex","SOLUSD",1731529900948,42.80208116,212.11,212.05,23.776884]
["bitfinex","SOLUSD",1731529901330,42.80208116,212.11,212.03,23.902374]
["bitfinex","SOLUSD",1731529901741,0.1,212.1,211.89,43.5587]
["bitfinex","SOLUSD",1731529901933,38.08748116,211.99,211.9,16.5172]
["bitfinex","SOLUSD",1731529902140,38.08748116,211.97,211.87,42.80718116]
["bitfinex","SOLUSD",1731529902447,38.08748116,211.93,211.85,38.08748116]
["bitfinex","SOLUSD",1731529902638,38.08748116,211.91,211.83,38.08748116]
["bitfinex","SOLUSD",1731529903043,11.7945,211.97,211.82,4.7208]
["bitfinex","SOLUSD",1731529903044,38.08748116,211.95,211.85,38.08748116]
["bitfinex","SOLUSD",1731529903254,38.08748116,211.95,211.87,38.08748116]
["bitfinex","SOLUSD",1731529903558,4.7178,211.96,211.89,38.08748116]
["bitfinex","SOLUSD",1731529904152,42.80388116,212.03,211.95,38.08748116]
["bitfinex","SOLUSD",1731529904331,38.08748116,212.01,211.93,38.08748116]
["bitfinex","SOLUSD",1731529904729,4.7169,212.0,211.93,38.08748116]
["bitfinex","SOLUSD",1731529904932,4.7169,212.0,211.91,61.98985516]
["bitfinex","SOLUSD",1731529905126,38.08748116,211.99,211.91,23.902374]
["bitfinex","SOLUSD",1731529905334,38.08748116,211.99,211.91,61.98985516]
["bitfinex","SOLUSD",1731529905551,4.7169,212.0,211.94,23.776884]
["bitfinex","SOLUSD",1731529906134,4.7167,212.02,211.95,38.21297116]
["bitfinex","SOLUSD",1731529906346,4.7167,212.02,211.96,23.776884]
["bitfinex","SOLUSD",1731529907055,4.7167,212.02,211.88,0.1]
["bitfinex","SOLUSD",1731529907056,38.08748116,211.97,211.89,20.0]
["bitfinex","SOLUSD",1731529907268,38.08748116,211.97,211.82,23.8049]
["bitfinex","SOLUSD",1731529907269,38.08748116,211.93,211.84,38.08748116]
["bitfinex","SOLUSD",1731529907586,38.08748116,211.95,211.86,38.08748116]
["bitfinex","SOLUSD",1731529908131,38.08748116,211.95,211.87,0.12549]
["bitfinex","SOLUSD",1731529908946,42.80558116,211.95,211.87,16.64489]
["bitfinex","SOLUSD",1731529909153,42.80558116,211.95,211.89,0.12549]
["bitfinex","SOLUSD",1731529910045,14.34827354,212.02,211.89,0.12549]
["bitfinex","SOLUSD",1731529910046,38.08748116,211.97,211.89,0.12549]
["bitfinex","SOLUSD",1731529910857,11.7913,212.02,211.89,0.12549]
["bitfinex","SOLUSD",1731529910858,38.08748116,211.95,211.89,0.12549]
["bitfinex","SOLUSD",1731529911150,4.7178,211.96,211.89,4.84479]
["bitfinex","SOLUSD",1731529911353,4.7178,211.96,211.91,0.12549]
["bitfinex","SOLUSD",1731529911856,4.7178,211.96,211.86,23.776884]
["bitfinex","SOLUSD",1731529911857,38.08748116,211.93,211.86,23.776884]
["bitfinex","SOLUSD",1731529912045,38.08748116,211.93,211.87,23.776884]
["bitfinex","SOLUSD",1731529912251,38.08748116,211.95,211.88,0.12549]
["bitfinex","SOLUSD",1731529913058,4.7183,211.94,211.87,23.776884]
["bitfinex","SOLUSD",1731529913532,38.08748116,211.99,211.9,38.08748116]
["bitfinex","SOLUSD",1731529913738,12.7239,212.09,211.95,23.776884]
["bitfinex","SOLUSD",1731529913739,16.5047,212.06,211.95,23.776884]
["bitfinex","SOLUSD",1731529913932,38.08748116,212.04,211.95,23.776884]
["bitfinex","SOLUSD",1731529914161,42.80308116,212.06,211.98,38.08748116]
["bitfinex","SOLUSD",1731529914335,4.7156,212.06,211.99,23.776884]
["bitfinex","SOLUSD",1731529914533,4.7156,212.06,212.01,23.776884]
["bitfinex","SOLUSD",1731529914962,42.80308116,212.06,211.99,23.776884]
["bitfinex","SOLUSD",1731529915133,42.80308116,212.06,212.0,0.12549]
["bitfinex","SOLUSD",1731529915554,42.80238116,212.1,212.02,38.08748116]
["bitfinex","SOLUSD",1731529915760,4.7144,212.12,212.06,38.08748116]
["bitfinex","SOLUSD",1731529916048,4.714,212.14,212.07,23.776884]
["bitfinex","SOLUSD",1731529916253,38.08748116,212.12,212.05,23.902374]
["bitfinex","SOLUSD",1731529916471,38.08748116,212.1,212.03,23.776884]
["bitfinex","SOLUSD",1731529916760,38.08748116,212.18,212.09,43.776884]
["bitfinex","SOLUSD",1731529916936,10.38144906,212.19,212.14,38.08748116]
["bitfinex","SOLUSD",1731529917140,4.7124,212.21,212.15,23.776884]
["bitfinex","SOLUSD",1731529917734,32.4777,212.28,212.17,23.776884]
["bitfinex","SOLUSD",1731529917735,38.08748116,212.24,212.17,23.776884]
["bitfinex","SOLUSD",1731529917938,38.08748116,212.24,212.16,38.08748116]
["bitfinex","SOLUSD",1731529918160,4.7112,212.26,212.13,23.776884]
["bitfinex","SOLUSD",1731529918161,38.08748116,212.2,212.13,23.776884]
["bitfinex","SOLUSD",1731529919154,38.08748116,212.22,212.14,38.21297116]
["bitfinex","SOLUSD",1731529919359,38.08748116,212.24,212.17,23.776884]
["bitfinex","SOLUSD",1731529919537,0.4652,212.28,212.17,23.776884]
["bitfinex","SOLUSD",1731529919538,4.7113,212.26,212.19,23.776884]
["bitfinex","SOLUSD",1731529920039,42.79878116,212.26,212.19,23.776884]
["bitfinex","SOLUSD",1731529920762,42.79878116,212.26,212.17,23.776884]
["bitfinex","SOLUSD",1731529921260,0.4652,212.28,212.23,23.776884]
["bitfinex","SOLUSD",1731529923464,0.4652,212.28,212.27,38.08748116]
["bitfinex","SOLUSD",1731529923645,0.4652,212.28,212.27,81.86436516]
["bitfinex","SOLUSD",1731529924168,42.79538116,212.41,212.28,43.776884]
["bitfinex","SOLUSD",1731529924346,38.08748116,212.37,212.28,81.86436516]
["bitfinex","SOLUSD",1731529924656,38.08748116,212.37,212.3,38.08748116]
["bitfinex","SOLUSD",1731529924870,38.08748116,212.37,212.31,23.776884]
["bitfinex","SOLUSD",1731529925248,42.79638116,212.37,212.28,58.08748116]
["bitfinex","SOLUSD",1731529925562,38.08748116,212.35,212.28,61.86436516]
["bitfinex","SOLUSD",1731529925734,38.08748116,212.35,212.29,0.12549]
["bitfinex","SOLUSD",1731529926142,38.08748116,212.33,212.26,38.08748116]
["bitfinex","SOLUSD",1731529926354,38.08748116,212.35,212.27,0.12549]
["bitfinex","SOLUSD",1731529926557,38.08748116,212.37,212.3,38.08748116]
["bitfinex","SOLUSD",1731529926762,38.08748116,212.43,212.36,38.08748116]
["bitfinex","SOLUSD",1731529927055,42.79438116,212.45,212.38,38.08748116]
["bitfinex","SOLUSD",1731529927265,38.08748116,212.45,212.38,38.08748116]
["bitfinex","SOLUSD",1731529927442,38.08748116,212.45,212.4,0.12549]
["bitfinex","SOLUSD",1731529927844,4.7068,212.46,212.4,0.12549]
["bitfinex","SOLUSD",1731529929245,4.7068,212.46,212.36,11.7724]
["bitfinex","SOLUSD",1731529929246,38.08748116,212.43,212.36,49.85988116]
["bitfinex","SOLUSD",1731529929563,38.08748116,212.45,212.38,0.12549]
["bitfinex","SOLUSD",1731529929767,4.7068,212.46,212.38,38.08748116]
["bitfinex","SOLUSD",1731529929939,38.08748116,212.43,212.34,38.08748116]
["bitfinex","SOLUSD",1731529930143,38.08748116,212.41,212.34,38.08748116]
["bitfinex","SOLUSD",1731529930339,38.08748116,212.41,212.33,20.0]
["bitfinex","SOLUSD",1731529930755,4.7068,212.46,212.36,38.08748116]
["bitfinex","SOLUSD",1731529930943,38.08748116,212.47,212.39,23.776884]
["bitfinex","SOLUSD",1731529931144,5.1712158,212.5,212.44,0.12549]
["bitfinex","SOLUSD",1731529931375,0.4652158,212.5,212.46,38.08748116]
["bitfinex","SOLUSD",1731529931674,0.4652158,212.5,212.47,23.776884]
["bitfinex","SOLUSD",1731529932039,0.4652158,212.5,212.46,0.12549]
["bitfinex","SOLUSD",1731529933369,5.1711158,212.5,212.45,23.776884]
["bitfinex","SOLUSD",1731529933568,0.4652158,212.5,212.46,38.21297116]
["bitfinex","SOLUSD",1731529933867,0.4652158,212.5,212.47,23.776884]
["bitfinex","SOLUSD",1731529934071,0.4652158,212.5,212.48,0.12549]
["bitfinex","SOLUSD",1731529934261,0.4652158,212.5,212.48,38.21297116]
["bitfinex","SOLUSD",1731529934571,0.4652158,212.5,212.49,23.902374]
["bitfinex","SOLUSD",1731529935147,0.4652158,212.5,212.44,38.08748116]
["bitfinex","SOLUSD",1731529935350,0.4652158,212.5,212.46,61.86436516]
["bitfinex","SOLUSD",1731529935556,0.4652158,212.5,212.49,81.98985516]
["bitfinex","SOLUSD",1731529937355,0.4652158,212.5,212.49,86.69595516]
["bitfinex","SOLUSD",1731529937559,0.4652158,212.5,212.49,86.89595516]
["bitfinex","SOLUSD",1731529938373,0.4652158,212.5,212.49,89.31126633]
["bitfinex","SOLUSD",1731529939665,0.4652158,212.5,212.49,62.79358116]
["bitfinex","SOLUSD",1731529940052,0.4652158,212.5,212.47,38.08748116]
["bitfinex","SOLUSD",1731529940359,0.4652158,212.5,212.49,38.08748116]
["bitfinex","SOLUSD",1731529940669,0.4652158,212.5,212.47,38.08748116]
["bitfinex","SOLUSD",1731529940867,0.4652158,212.5,212.45,38.08748116]
["bitfinex","SOLUSD",1731529941270,0.4652158,212.5,212.46,0.12549]
["bitfinex","SOLUSD",1731529941584,0.4652158,212.5,212.45,38.08748116]
["bitfinex","SOLUSD",1731529941948,0.4652158,212.5,212.46,0.12549]
["bitfinex","SOLUSD",1731529942278,0.4652158,212.5,212.49,61.86436516]
["bitfinex","SOLUSD",1731529942460,0.4652158,212.5,212.49,61.98985516]
["bitfinex","SOLUSD",1731529942664,0.4652158,212.5,212.49,62.08985516]
["bitfinex","SOLUSD",1731529943058,0.4652158,212.5,212.49,82.08985516]
["bitfinex","SOLUSD",1731529943266,0.4652158,212.5,212.49,81.98985516]
["bitfinex","SOLUSD",1731529943664,0.4652158,212.5,212.49,86.69595516]
["bitfinex","SOLUSD",1731529945101,0.4652158,212.5,212.49,38.08748116]
["bitfinex","SOLUSD",1731529945468,0.4652158,212.5,212.49,38.21297116]
["bitfinex","SOLUSD",1731529946390,0.4652158,212.5,212.49,61.98985516]
["bitfinex","SOLUSD",1731529947257,0.4652158,212.5,212.49,81.98985516]
["bitfinex","SOLUSD",1731529948352,0.4652158,212.5,212.49,38.21297116]
["bitfinex","SOLUSD",1731529948780,0.4652158,212.5,212.49,58.21297116]
["bitfinex","SOLUSD",1731529949655,0.4652158,212.5,212.49,81.98985516]
["bitfinex","SOLUSD",1731529949857,0.4652158,212.5,212.49,82.08985516]
["bitfinex","SOLUSD",1731529950778,0.4652158,212.5,212.49,81.98985516]
["bitfinex","SOLUSD",1731529951984,0.4652158,212.5,212.49,82.08985516]
["bitfinex","SOLUSD",1731529952155,0.4652158,212.5,212.49,120.17733632]
["bitfinex","SOLUSD",1731529952559,50.0,212.55,212.53,0.1]
["bitfinex","SOLUSD",1731529952768,50.0,212.55,212.54,48.0381354]
["bitfinex","SOLUSD",1731529953071,50.0,212.55,212.54,48.1636254]
["bitfinex","SOLUSD",1731529953890,50.0,212.55,212.54,48.2636254]
["bitfinex","SOLUSD",1731529954069,50.0,212.55,212.54,48.1636254]
["bitfinex","SOLUSD",1731529954492,50.0,212.55,212.54,48.2636254]
["bitfinex","SOLUSD",1731529954785,50.0,212.55,212.54,71.9405094]
["bitfinex","SOLUSD",1731529956679,50.0,212.55,212.54,72.0405094]
["bitfinex","SOLUSD",1731529957088,50.0,212.55,212.54,71.9405094]
["bitfinex","SOLUSD",1731529958179,50.0,212.55,212.54,48.1636254]
["bitfinex","SOLUSD",1731529959383,50.0,212.55,212.54,71.9405094]
["bitfinex","SOLUSD",1731529962089,50.0,212.55,212.54,48.607274]
["bitfinex","SOLUSD",1731529962296,50.0,212.55,212.54,71.9405094]
["bitfinex","SOLUSD",1731529963175,50.0,212.55,212.54,23.902374]
["bitfinex","SOLUSD",1731529963671,50.0,212.55,212.53,16.468]
["bitfinex","SOLUSD",1731529963868,50.0,212.55,212.5,23.3332354]
["bitfinex","SOLUSD",1731529964075,50.0,212.55,212.51,0.12549]
["bitfinex","SOLUSD",1731529964268,50.0,212.55,212.52,23.3332354]
["bitfinex","SOLUSD",1731529964675,50.0,212.55,212.53,0.12549]
["bitfinex","SOLUSD",1731529965064,50.0,212.55,212.54,28.481784]
["bitfinex","SOLUSD",1731529965265,50.0,212.55,212.54,51.9405094]
["bitfinex","SOLUSD",1731529965488,50.0,212.55,212.54,71.9405094]
["bitfinex","SOLUSD",1731529966590,50.0,212.55,212.54,72.0405094]
["bitfinex","SOLUSD",1731529966768,50.0,212.55,212.54,71.9405094]
["bitfinex","SOLUSD",1731529971194,50.0,212.55,212.54,72.0405094]
["bitfinex","SOLUSD",1731529971975,50.0,212.55,212.54,71.9405094]
["bitfinex","SOLUSD",1731529972168,50.0,212.55,212.54,51.9405094]
["bitfinex","SOLUSD",1731529973490,50.0,212.55,212.53,11.7628]
["bitfinex","SOLUSD",1731529973683,50.0,212.55,212.53,16.468]
["bitfinex","SOLUSD",1731529973872,50.0,212.55,212.54,23.3332354]
["bitfinex","SOLUSD",1731529974067,50.0,212.55,212.54,28.0381354]
["bitfinex","SOLUSD",1731529974268,50.0,212.55,212.54,28.1636254]
["bitfinex","SOLUSD",1731529974678,50.0,212.55,212.54,48.1636254]
["bitfinex","SOLUSD",1731529975180,50.0,212.55,212.54,71.9405094]
["bitfinex","SOLUSD",1731529978093,50.0,212.55,212.54,72.0405094]
["bitfinex","SOLUSD",1731529978592,50.0,212.55,212.54,74.54402688]
["bitfinex","SOLUSD",1731529979793,45.0082158,212.71,212.59,162.4]
["bitfinex","SOLUSD",1731529979984,45.0082158,212.71,212.68,23.3332354]
["bitfinex","SOLUSD",1731529980704,45.0082158,212.71,212.66,23.3332354]
["bitfinex","SOLUSD",1731529980879,23.3332354,212.68,212.61,47.1101194]
["bitfinex","SOLUSD",1731529981201,23.3332354,212.68,212.61,23.776884]
["bitfinex","SOLUSD",1731529981411,23.3332354,212.68,212.61,28.480284]
["bitfinex","SOLUSD",1731529982916,23.3332354,212.62,212.56,11.761]
["bitfinex","SOLUSD",1731529983282,23.3332354,212.62,212.53,23.3332354]
["bitfinex","SOLUSD",1731529983283,23.3332354,212.62,212.54,4.7047]
["bitfinex","SOLUSD",1731529983780,23.3332354,212.6,212.54,11.7624]
["bitfinex","SOLUSD",1731529984202,23.3332354,212.6,212.54,16.4673]
["bitfinex","SOLUSD",1731529984393,23.3332354,212.62,212.54,16.4673]
["bitfinex","SOLUSD",1731529984594,23.3332354,212.6,212.51,28.0387354]
["bitfinex","SOLUSD",1731529984892,23.3332354,212.58,212.52,24.7053]
["bitfinex","SOLUSD",1731529985081,23.3332354,212.6,212.53,23.4587254]
["bitfinex","SOLUSD",1731529985281,23.3332354,212.6,212.52,36.4688]
["bitfinex","SOLUSD",1731529985677,23.3332354,212.6,212.53,0.12549]
["bitfinex","SOLUSD",1731529985999,23.3332354,212.6,212.53,23.902374]
["bitfinex","SOLUSD",1731529986299,35.8821354,212.58,212.52,16.4688]
["bitfinex","SOLUSD",1731529986505,12.5489,212.58,212.52,16.4688]
["bitfinex","SOLUSD",1731529986700,12.5489,212.58,212.53,0.12549]
["bitfinex","SOLUSD",1731529987493,12.5489,212.58,212.53,23.902374]
["bitfinex","SOLUSD",1731529988904,12.5489,212.58,212.53,40.370374]
["bitfinex","SOLUSD",1731529989312,23.3332354,212.54,212.43,23.3332354]
["bitfinex","SOLUSD",1731529989509,23.3332354,212.47,212.42,4.7074]
["bitfinex","SOLUSD",1731529989811,23.3332354,212.47,212.41,11.7695]
["bitfinex","SOLUSD",1731529989992,23.3332354,212.47,212.42,0.12549]
["bitfinex","SOLUSD",1731529990196,23.3332354,212.51,212.42,23.3332354]
["bitfinex","SOLUSD",1731529990505,23.3332354,212.49,212.41,11.7695]
["bitfinex","SOLUSD",1731529990713,23.3332354,212.49,212.42,0.12549]
["bitfinex","SOLUSD",1731529990882,23.3332354,212.51,212.43,40.252784]
["bitfinex","SOLUSD",1731529991083,23.3332354,212.51,212.43,16.4759]
["bitfinex","SOLUSD",1731529991084,28.0388354,212.51,212.43,16.4759]
["bitfinex","SOLUSD",1731529991283,23.3332354,212.49,212.43,16.4759]
["bitfinex","SOLUSD",1731529991695,23.3332354,212.53,212.44,23.4587254]
["bitfinex","SOLUSD",1731529991996,23.3332354,212.55,212.46,23.3332354]
["bitfinex","SOLUSD",1731529992202,23.3332354,212.55,212.47,0.12549]
["bitfinex","SOLUSD",1731529992578,23.3332354,212.55,212.47,23.902374]
["bitfinex","SOLUSD",1731529992780,4.7049,212.54,212.47,28.608774]
["bitfinex","SOLUSD",1731529993411,23.3332354,212.53,212.47,28.608774]
["bitfinex","SOLUSD",1731529993704,23.3332354,212.53,212.46,23.776884]
["bitfinex","SOLUSD",1731529994007,23.3332354,212.55,212.47,0.12549]
["bitfinex","SOLUSD",1731529994397,23.3332354,212.55,212.47,20.12549]
["bitfinex","SOLUSD",1731529994697,23.3332354,212.55,212.49,0.12549]
["bitfinex","SOLUSD",1731529994890,23.3332354,212.51,212.46,23.776884]
["bitfinex","SOLUSD",1731529995089,23.3332354,212.53,212.47,23.776884]
["bitfinex","SOLUSD",1731529995301,23.3332354,212.53,212.46,16.4734]
["bitfinex","SOLUSD",1731529995498,23.3332354,212.55,212.47,23.902374]
["bitfinex","SOLUSD",1731529995707,12.6537,212.63,212.55,23.776884]
["bitfinex","SOLUSD",1731529995891,30.9489,212.64,212.59,23.3332354]
["bitfinex","SOLUSD",1731529996209,35.9869354,212.68,212.6,23.902374]
["bitfinex","SOLUSD",1731529996507,12.6537,212.68,212.62,0.12549]
["bitfinex","SOLUSD",1731529996690,40.6889354,212.68,212.59,23.3332354]
["bitfinex","SOLUSD",1731529996891,23.3332354,212.62,212.56,11.7609]
["bitfinex","SOLUSD",1731529997097,23.3332354,212.6,212.54,24.7048]
["bitfinex","SOLUSD",1731529997293,23.3332354,212.55,212.49,4.706]
["bitfinex","SOLUSD",1731529998093,23.3332354,212.57,212.49,16.4712]
["bitfinex","SOLUSD",1731529998501,23.3332354,212.55,212.49,16.4712]
["bitfinex","SOLUSD",1731529998820,23.3332354,212.59,212.5,23.902374]
["bitfinex","SOLUSD",1731529999107,23.3332354,212.55,212.49,16.4711]
["bitfinex","SOLUSD",1731529999306,23.3332354,212.55,212.49,11.7652]
["bitfinex","SOLUSD",1731529999519,23.3332354,212.55,212.47,4.7063]
["bitfinex","SOLUSD",1731529999810,23.3332354,212.57,212.47,28.0395354]
["bitfinex","SOLUSD",1731530000588,23.3332354,212.55,212.47,28.0395354]
["bitfinex","SOLUSD",1731530000784,23.3332354,212.55,212.47,16.4726]
["bitfinex","SOLUSD",1731530001121,23.3332354,212.55,212.47,39.8058354]
["bitfinex","SOLUSD",1731530001296,23.3332354,212.57,212.49,23.3332354]
["bitfinex","SOLUSD",1731530001493,23.3332354,212.61,212.53,23.3332354]
["bitfinex","SOLUSD",1731530001697,30.7905,212.64,212.57,23.3332354]
["bitfinex","SOLUSD",1731530002010,12.6537,212.68,212.6,23.776884]
["bitfinex","SOLUSD",1731530002206,12.6537,212.68,212.63,23.3332354]
["bitfinex","SOLUSD",1731530002589,30.7905,212.7,212.63,23.3332354]
["bitfinex","SOLUSD",1731530002790,30.7905,212.7,212.64,4.7027]
["bitfinex","SOLUSD",1731530002990,35.492,212.7,212.64,4.7027]
["bitfinex","SOLUSD",1731530003494,0.4652158,212.71,212.65,47.1101194]
["bitfinex","SOLUSD",1731530003710,0.4652158,212.71,212.65,23.776884]
["bitfinex","SOLUSD",1731530003911,0.4652158,212.71,212.67,23.3332354]
["bitfinex","SOLUSD",1731530004087,0.4652158,212.71,212.69,23.3332354]
["bitfinex","SOLUSD",1731530004291,0.4652158,212.71,212.69,20.8048354]
["bitfinex","SOLUSD",1731530004492,0.4652158,212.71,212.67,23.3332354]
["bitfinex","SOLUSD",1731530004790,0.4652158,212.71,212.68,28.478684]
["bitfinex","SOLUSD",1731530004998,0.4652158,212.71,212.66,4.7022]
["bitfinex","SOLUSD",1731530005395,0.4652158,212.71,212.64,35.0901354]
["bitfinex","SOLUSD",1731530005598,5.1665158,212.71,212.64,39.7928354]
["bitfinex","SOLUSD",1731530005909,0.4652158,212.71,212.64,39.7928354]
["bitfinex","SOLUSD",1731530007616,28.4997512,212.71,212.62,28.0362354]
["bitfinex","SOLUSD",1731530007796,23.3332354,212.69,212.61,20.0]
["bitfinex","SOLUSD",1731530008004,23.3332354,212.65,212.58,23.3332354]
["bitfinex","SOLUSD",1731530008308,23.3332354,212.65,212.59,0.12549]
["bitfinex","SOLUSD",1731530009014,23.3332354,212.65,212.56,35.0944354]
["bitfinex","SOLUSD",1731530009320,23.3332354,212.63,212.57,23.776884]
["bitfinex","SOLUSD",1731530009497,4.7027,212.64,212.57,23.776884]
["bitfinex","SOLUSD",1731530009693,4.7027,212.64,212.57,0.12549]
["bitfinex","SOLUSD",1731530010296,4.7027,212.64,212.57,4.82979]
["bitfinex","SOLUSD",1731530010918,4.7025,212.65,212.58,23.3332354]
["bitfinex","SOLUSD",1731530011699,17.8119,212.66,212.58,23.3332354]
["bitfinex","SOLUSD",1731530012017,23.3332354,212.63,212.55,28.0378354]
["bitfinex","SOLUSD",1731530012196,23.3332354,212.65,212.55,39.7997354]
["bitfinex","SOLUSD",1731530013126,28.3,212.64,212.57,23.3332354]
["bitfinex","SOLUSD",1731530013307,23.3332354,212.69,212.59,23.3332354]
["bitfinex","SOLUSD",1731530013511,0.4652158,212.71,212.63,23.3332354]
["bitfinex","SOLUSD",1731530013712,28.4996512,212.71,212.56,23.902374]
["bitfinex","SOLUSD",1731530013906,28.4996512,212.71,212.62,23.3332354]
["bitfinex","SOLUSD",1731530014406,28.4996512,212.71,212.64,23.3332354]
["bitfinex","SOLUSD",1731530015223,5.1664158,212.71,212.64,23.3332354]
["bitfinex","SOLUSD",1731530015528,0.4652158,212.71,212.66,23.3332354]
["bitfinex","SOLUSD",1731530015706,0.4652158,212.71,212.64,16.4594]
["bitfinex","SOLUSD",1731530015707,23.7984512,212.71,212.64,16.4594]
["bitfinex","SOLUSD",1731530015906,28.4996512,212.71,212.64,16.4594]
["bitfinex","SOLUSD",1731530016199,5.1664158,212.71,212.64,16.4594]
["bitfinex","SOLUSD",1731530016404,23.7984512,212.71,212.64,16.4594]
["bitfinex","SOLUSD",1731530017013,23.7984512,212.71,212.66,23.776884]
["bitfinex","SOLUSD",1731530017014,0.4652158,212.71,212.66,23.776884]
["bitfinex","SOLUSD",1731530017406,0.4652158,212.71,212.67,16.4574]
["bitfinex","SOLUSD",1731530018622,23.7984512,212.71,212.53,23.6259]
["bitfinex","SOLUSD",1731530018804,0.4652158,212.71,212.63,23.3332354]
["bitfinex","SOLUSD",1731530019002,0.4652158,212.71,212.65,23.3332354]
["bitfinex","SOLUSD",1731530019209,0.4652158,212.71,212.67,23.3332354]
["bitfinex","SOLUSD",1731530019499,0.4652158,212.71,212.68,28.478584]
["bitfinex","SOLUSD",1731530020223,0.4652158,212.71,212.67,11.7551]
["bitfinex","SOLUSD",1731530020521,0.4652158,212.71,212.67,16.4572]
["bitfinex","SOLUSD",1731530021630,0.4652158,212.71,212.67,11.7551]
["bitfinex","SOLUSD",1731530022420,0.4652158,212.71,212.67,35.0883354]
["bitfinex","SOLUSD",1731530022824,0.4652158,212.71,212.68,23.902374]
["bitfinex","SOLUSD",1731530024324,0.4652158,212.71,212.69,4.7016]
["bitfinex","SOLUSD",1731530024726,0.4652158,212.71,212.69,16.4557]
["bitfinex","SOLUSD",1731530025826,0.4652158,212.71,212.69,11.7541]
["bitfinex","SOLUSD",1731530026023,0.4652158,212.71,212.69,16.4557]
["bitfinex","SOLUSD",1731530026327,0.4652158,212.71,212.7,0.12549]
["bitfinex","SOLUSD",1731530026631,0.4652158,212.71,212.7,23.902374]
["bitfinex","SOLUSD",1731530027105,0.4652158,212.71,212.7,43.902374]
["bitfinex","SOLUSD",1731530027827,0.4652158,212.71,212.7,48.603774]
["bitfinex","SOLUSD",1731530028915,0.3398158,212.71,212.7,48.803774]
["bitfinex","SOLUSD",1731530029423,28.0309354,212.87,212.8,23.776884]
["bitfinex","SOLUSD",1731530029615,23.3332354,212.87,212.8,23.776884]
["bitfinex","SOLUSD",1731530030015,23.3332354,212.89,212.82,23.776884]
["bitfinex","SOLUSD",1731530030435,28.0305354,212.89,212.81,39.9052254]
["bitfinex","SOLUSD",1731530030730,4.6973,212.89,212.81,39.9052254]
["bitfinex","SOLUSD",1731530031423,23.3332354,212.89,212.81,39.9052254]
["bitfinex","SOLUSD",1731530033124,4.6972,212.9,212.81,39.9052254]
["bitfinex","SOLUSD",1731530034828,19.25058156,212.9,212.82,19.25198156]
["bitfinex","SOLUSD",1731530036026,14.55338156,212.9,212.82,19.25198156]
["bitfinex","SOLUSD",1731530037038,19.25058156,212.9,212.82,30.99898156]
["bitfinex","SOLUSD",1731530037410,15.01859736,212.92,212.84,14.55338156]
["bitfinex","SOLUSD",1731530037624,5.1618158,212.92,212.86,14.55338156]
["bitfinex","SOLUSD",1731530037826,19.71519736,212.92,212.84,14.55338156]
["bitfinex","SOLUSD",1731530038336,14.55338156,212.9,212.82,30.99898156]
["bitfinex","SOLUSD",1731530039032,4.6969,212.91,212.84,14.55338156]
["bitfinex","SOLUSD",1731530040135,15.01859736,212.92,212.84,30.99748156]
["bitfinex","SOLUSD",1731530040340,5.1618158,212.92,212.86,14.55338156]
["bitfinex","SOLUSD",1731530040916,19.71519736,212.92,212.84,30.99748156]
["bitfinex","SOLUSD",1731530041437,5.1618158,212.92,212.86,14.55338156]
["bitfinex","SOLUSD",1731530042434,19.71519736,212.92,212.84,14.55338156]
["bitfinex","SOLUSD",1731530043432,0.4652158,212.92,212.86,14.55338156]
["bitfinex","SOLUSD",1731530043636,0.4652158,212.92,212.88,14.55338156]
["bitfinex","SOLUSD",1731530043839,0.4652158,212.92,212.91,14.55338156]
["bitfinex","SOLUSD",1731530044010,0.4652158,212.92,212.81,23.776884]
["bitfinex","SOLUSD",1731530044216,0.4652158,212.92,212.86,14.55338156]
["bitfinex","SOLUSD",1731530044631,0.4652158,212.92,212.87,4.6977]
["bitfinex","SOLUSD",1731530045540,15.01859736,212.92,212.87,4.6977]
["bitfinex","SOLUSD",1731530046230,15.01859736,212.92,212.85,11.7448]
["bitfinex","SOLUSD",1731530046412,15.01859736,212.92,212.86,23.902374]
["bitfinex","SOLUSD",1731530046616,15.01859736,212.92,212.86,23.776884]
["bitfinex","SOLUSD",1731530046813,14.55338156,212.9,212.85,11.7448]
["bitfinex","SOLUSD",1731530047425,14.55338156,212.9,212.82,20.0]
["bitfinex","SOLUSD",1731530047635,14.55338156,212.9,212.82,24.6988]
["bitfinex","SOLUSD",1731530048541,19.25038156,212.9,212.82,16.4458]
["bitfinex","SOLUSD",1731530049538,14.55338156,212.84,212.78,11.7489]
["bitfinex","SOLUSD",1731530049849,12.0708,212.88,212.8,14.55338156]
["bitfinex","SOLUSD",1731530050030,5.1619158,212.92,212.82,14.55338156]
["bitfinex","SOLUSD",1731530050230,14.55338156,212.91,212.82,14.55338156]
["bitfinex","SOLUSD",1731530050432,4.697,212.9,212.83,4.6985]
["bitfinex","SOLUSD",1731530051242,4.697,212.9,212.83,16.4449]
["bitfinex","SOLUSD",1731530052528,0.4652158,212.92,212.88,14.55338156]
["bitfinex","SOLUSD",1731530052731,0.4652158,212.92,212.85,0.12549]
["bitfinex","SOLUSD",1731530052937,0.4652158,212.92,212.9,14.55338156]
["bitfinex","SOLUSD",1731530054919,0.4652158,212.92,212.91,4.6968]
["bitfinex","SOLUSD",1731530055245,0.4652158,212.92,212.91,28.599174]
["bitfinex","SOLUSD",1731530056142,0.4652158,212.92,212.91,48.599174]
["bitfinex","SOLUSD",1731530060847,0.4652158,212.92,212.91,63.15255556]
["bitfinex","SOLUSD",1731530066051,4.6939,213.05,212.92,43.902374]
["bitfinex","SOLUSD",1731530066357,4.6939,213.05,213.0,14.55338156]
["bitfinex","SOLUSD",1731530067358,31.9776,213.08,213.02,14.55338156]
["bitfinex","SOLUSD",1731530067531,36.6706,213.08,213.02,14.55338156]
["bitfinex","SOLUSD",1731530067927,51.22398156,213.08,213.01,14.55338156]
["bitfinex","SOLUSD",1731530068147,4.693,213.08,213.01,14.55338156]
["bitfinex","SOLUSD",1731530068352,19.24548156,213.12,213.03,14.55338156]
["bitfinex","SOLUSD",1731530069067,4.6921,213.12,213.05,14.55338156]
["bitfinex","SOLUSD",1731530069441,19.24548156,213.12,213.05,4.6936]
["bitfinex","SOLUSD",1731530070040,19.24548156,213.12,213.04,14.55338156]
["bitfinex","SOLUSD",1731530070238,19.24548156,213.12,213.04,19.24728156]
["bitfinex","SOLUSD",1731530070536,14.55338156,213.11,213.03,26.28828156]
["bitfinex","SOLUSD",1731530070732,14.55338156,213.09,213.01,14.55338156]
["bitfinex","SOLUSD",1731530070951,14.55338156,213.1,213.03,14.55338156]
["bitfinex","SOLUSD",1731530071134,14.55338156,213.09,213.02,14.55338156]
["bitfinex","SOLUSD",1731530071451,19.24628156,213.09,213.02,19.24748156]
["bitfinex","SOLUSD",1731530071649,14.55338156,213.08,213.02,4.6941]
["bitfinex","SOLUSD",1731530071863,14.55338156,213.08,213.0,30.98498156]
["bitfinex","SOLUSD",1731530073060,4.6932,213.07,213.01,14.55338156]
["bitfinex","SOLUSD",1731530073647,4.6921,213.12,213.03,14.55338156]
["bitfinex","SOLUSD",1731530073848,4.6919,213.13,213.06,14.55338156]
["bitfinex","SOLUSD",1731530074437,14.55338156,213.1,212.96,39.9134]
["bitfinex","SOLUSD",1731530074755,14.55338156,213.08,213.01,14.55338156]
["bitfinex","SOLUSD",1731530075254,0.5652158,213.14,213.03,14.55338156]
["bitfinex","SOLUSD",1731530075255,14.55338156,213.1,213.03,14.55338156]
["bitfinex","SOLUSD",1731530075451,14.55338156,213.13,213.05,14.55338156]
["bitfinex","SOLUSD",1731530075659,0.4652158,213.14,213.07,14.55338156]
["bitfinex","SOLUSD",1731530075861,14.55338156,213.11,213.03,14.55338156]
["bitfinex","SOLUSD",1731530076360,14.55338156,213.12,213.04,14.55338156]
["bitfinex","SOLUSD",1731530076859,14.55338156,213.12,213.02,16.4302]
["bitfinex","SOLUSD",1731530076860,14.55338156,213.1,213.02,30.98358156]
["bitfinex","SOLUSD",1731530077058,14.55338156,213.12,213.04,14.55338156]
["bitfinex","SOLUSD",1731530078472,14.55338156,213.12,213.05,16.428]
["bitfinex","SOLUSD",1731530078957,14.55338156,213.12,213.05,30.98138156]
["bitfinex","SOLUSD",1731530080640,14.55338156,213.12,213.05,16.428]
["bitfinex","SOLUSD",1731530080845,19.24558156,213.12,213.05,16.428]
["bitfinex","SOLUSD",1731530081161,19.24558156,213.12,213.05,30.98138156]
["bitfinex","SOLUSD",1731530081459,19.24558156,213.12,213.01,23.4721]
["bitfinex","SOLUSD",1731530081460,14.55338156,213.08,213.01,26.28948156]
["bitfinex","SOLUSD",1731530081666,0.1,213.11,212.96,23.4785]
["bitfinex","SOLUSD",1731530081667,14.55338156,213.03,212.96,23.4785]
["bitfinex","SOLUSD",1731530082156,44.5456,213.07,212.96,23.4785]
["bitfinex","SOLUSD",1731530082157,14.55338156,213.05,212.97,14.55338156]
["bitfinex","SOLUSD",1731530083067,14.55338156,213.06,212.98,14.55338156]
["bitfinex","SOLUSD",1731530083243,63.69228156,213.07,213.0,14.55338156]
["bitfinex","SOLUSD",1731530083862,14.55338156,213.06,212.98,14.55338156]
["bitfinex","SOLUSD",1731530084068,49.1389,213.07,212.99,26.29098156]
["bitfinex","SOLUSD",1731530084366,14.55338156,213.06,212.99,11.7376]
["bitfinex","SOLUSD",1731530084746,12.4688,213.12,213.05,14.55338156]
["bitfinex","SOLUSD",1731530084954,27.02218156,213.12,213.04,14.55338156]
["bitfinex","SOLUSD",1731530085152,31.71438156,213.12,213.05,14.55338156]
["bitfinex","SOLUSD",1731530086162,12.4688,213.12,213.06,4.6935]
["bitfinex","SOLUSD",1731530086485,12.4688,213.12,213.06,19.24688156]
["bitfinex","SOLUSD",1731530087063,0.4652158,213.14,213.1,14.55338156]
["bitfinex","SOLUSD",1731530087246,0.4652158,213.14,213.11,14.55338156]
["bitfinex","SOLUSD",1731530087447,0.4652158,213.14,213.07,0.12549]
["bitfinex","SOLUSD",1731530087448,0.4652158,213.14,213.12,14.55338156]
["bitfinex","SOLUSD",1731530087956,0.4652158,213.14,213.11,14.55338156]
["bitfinex","SOLUSD",1731530088263,0.4652158,213.14,213.12,19.24548156]
["bitfinex","SOLUSD",1731530088447,0.4652158,213.14,213.12,30.97588156]
["bitfinex","SOLUSD",1731530088840,0.4652158,213.14,213.12,16.4225]
["bitfinex","SOLUSD",1731530089841,0.4652158,213.14,213.12,11.7304]
["bitfinex","SOLUSD",1731530091250,0.4652158,213.14,213.12,26.28378156]
["bitfinex","SOLUSD",1731530091451,0.4652158,213.14,213.12,11.7304]
["bitfinex","SOLUSD",1731530091852,0.4652158,213.14,213.11,0.12549]
["bitfinex","SOLUSD",1731530092162,0.4652158,213.14,213.13,14.55338156]
["bitfinex","SOLUSD",1731530092364,0.4652158,213.14,213.13,34.55338156]
["bitfinex","SOLUSD",1731530092547,0.4652158,213.14,213.13,20.12549]
["bitfinex","SOLUSD",1731530092748,0.4652158,213.14,213.09,20.0]
["bitfinex","SOLUSD",1731530093167,0.4652158,213.14,213.1,0.12549]
["bitfinex","SOLUSD",1731530093966,0.4652158,213.14,213.11,16.4234]
["bitfinex","SOLUSD",1731530096464,15.01859736,213.14,213.11,16.4234]
["bitfinex","SOLUSD",1731530096768,0.4652158,213.14,213.11,16.4234]
["bitfinex","SOLUSD",1731530096965,15.01859736,213.14,213.11,16.4234]
["bitfinex","SOLUSD",1731530098564,15.01859736,213.14,213.11,11.731]
["bitfinex","SOLUSD",1731530099073,0.4652158,213.14,213.11,11.731]
["bitfinex","SOLUSD",1731530099771,0.4652158,213.14,213.12,0.12549]
["bitfinex","SOLUSD",1731530099974,0.1,213.32,213.23,14.55338156]
["bitfinex","SOLUSD",1731530100208,14.55338156,213.31,213.24,20.0]
["bitfinex","SOLUSD",1731530100480,14.55338156,213.3,213.27,20.0]
["bitfinex","SOLUSD",1731530100784,0.4652158,213.35,213.27,20.0]
["bitfinex","SOLUSD",1731530100958,14.55338156,213.3,213.27,0.12549]
["bitfinex","SOLUSD",1731530101271,14.55338156,213.32,213.26,16.4118]
["bitfinex","SOLUSD",1731530101475,14.55338156,213.34,213.26,30.96518156]
["bitfinex","SOLUSD",1731530101651,0.4652158,213.35,213.26,16.4118]
["bitfinex","SOLUSD",1731530101852,0.4652158,213.35,213.27,0.12549]
["bitfinex","SOLUSD",1731530102065,14.55338156,213.33,213.27,0.12549]
["bitfinex","SOLUSD",1731530102453,15.01859736,213.35,213.29,0.12549]
["bitfinex","SOLUSD",1731530103181,15.01859736,213.35,213.29,20.12549]
["bitfinex","SOLUSD",1731530103383,0.4652158,213.35,213.31,0.12549]
["bitfinex","SOLUSD",1731530103697,14.55338156,213.34,213.31,0.12549]
["bitfinex","SOLUSD",1731530103905,14.55338156,213.32,213.28,16.4102]
["bitfinex","SOLUSD",1731530104403,14.55338156,213.32,213.29,0.12549]
["bitfinex","SOLUSD",1731530104703,0.4652158,213.35,213.3,16.4087]
["bitfinex","SOLUSD",1731530105006,14.55338156,213.33,213.3,16.4087]
["bitfinex","SOLUSD",1731530105705,14.55338156,213.33,213.3,11.7205]
["bitfinex","SOLUSD",1731530105886,14.55338156,213.32,213.27,4.6887]
["bitfinex","SOLUSD",1731530106510,15.01859736,213.35,213.28,0.12549]
["bitfinex","SOLUSD",1731530106795,0.4652158,213.35,213.29,14.55338156]
["bitfinex","SOLUSD",1731530106978,0.4652158,213.35,213.28,14.67887156]
["bitfinex","SOLUSD",1731530107420,0.4652158,213.35,213.3,0.12549]
["bitfinex","SOLUSD",1731530107708,0.4652158,213.35,213.32,14.55338156]
["bitfinex","SOLUSD",1731530108010,0.4652158,213.35,213.33,14.55338156]
["bitfinex","SOLUSD",1731530108379,0.4652158,213.35,213.32,14.55338156]
["bitfinex","SOLUSD",1731530108583,0.4652158,213.35,213.3,20.0]
["bitfinex","SOLUSD",1731530108884,0.4652158,213.35,213.29,30.96288156]
["bitfinex","SOLUSD",1731530108885,14.55338156,213.31,213.29,11.7211]
["bitfinex","SOLUSD",1731530109091,14.55338156,213.3,213.25,4.6891]
["bitfinex","SOLUSD",1731530109297,14.55338156,213.32,213.26,0.12549]
["bitfinex","SOLUSD",1731530110115,14.55338156,213.34,213.28,0.12549]
["bitfinex","SOLUSD",1731530110489,15.01859736,213.35,213.29,16.4095]
["bitfinex","SOLUSD",1731530110792,14.55338156,213.34,213.3,0.12549]
["bitfinex","SOLUSD",1731530111001,15.01859736,213.35,213.3,0.12549]
["bitfinex","SOLUSD",1731530111301,0.4652158,213.35,213.3,14.67887156]
["bitfinex","SOLUSD",1731530111488,0.4652158,213.35,213.32,14.67887156]
["bitfinex","SOLUSD",1731530111678,0.4652158,213.35,213.34,14.55338156]
["bitfinex","SOLUSD",1731530112700,0.4652158,213.35,213.34,19.24068156]
["bitfinex","SOLUSD",1731530112903,0.4652158,213.35,213.33,16.4063]
["bitfinex","SOLUSD",1731530113110,0.4652158,213.35,213.33,30.95968156]
["bitfinex","SOLUSD",1731530113407,0.4652158,213.35,213.34,14.67887156]
["bitfinex","SOLUSD",1731530113796,0.4652158,213.35,213.34,34.67887156]
["bitfinex","SOLUSD",1731530114494,0.4652158,213.35,213.34,58.45575556]
["bitfinex","SOLUSD",1731530115191,0.4652158,213.35,213.34,34.67887156]
["bitfinex","SOLUSD",1731530115790,0.4652158,213.35,213.33,16.4063]
["bitfinex","SOLUSD",1731530116191,0.4652158,213.35,213.33,30.95968156]
["bitfinex","SOLUSD",1731530116387,0.4652158,213.35,213.34,14.67887156]
["bitfinex","SOLUSD",1731530117206,0.4652158,213.35,213.34,0.12549]
["bitfinex","SOLUSD",1731530117932,0.4652158,213.35,213.34,14.67887156]
["bitfinex","SOLUSD",1731530118102,0.4652158,213.35,213.34,0.12549]
["bitfinex","SOLUSD",1731530118307,0.4652158,213.35,213.33,16.4063]
["bitfinex","SOLUSD",1731530118510,0.4652158,213.35,213.33,11.7188]
["bitfinex","SOLUSD",1731530118714,0.4652158,213.35,213.3,4.6882]
["bitfinex","SOLUSD",1731530118715,15.01859736,213.35,213.3,4.6882]
["bitfinex","SOLUSD",1731530118921,0.4652158,213.35,213.34,14.67887156]
["bitfinex","SOLUSD",1731530119224,0.4652158,213.35,213.31,14.55338156]
["bitfinex","SOLUSD",1731530119430,0.4652158,213.35,213.33,14.55338156]
["bitfinex","SOLUSD",1731530119609,0.4652158,213.35,213.32,14.55338156]
["bitfinex","SOLUSD",1731530120228,0.4652158,213.35,213.33,0.12549]
["bitfinex","SOLUSD",1731530120406,15.01859736,213.35,213.3,31.091477]
["bitfinex","SOLUSD",1731530120606,15.01859736,213.35,213.3,11.7205]
["bitfinex","SOLUSD",1731530121526,0.4652158,213.35,213.3,11.7205]
["bitfinex","SOLUSD",1731530121912,14.55338156,213.34,213.3,11.7205]
["bitfinex","SOLUSD",1731530122129,14.55338156,213.34,213.28,4.6886]
["bitfinex","SOLUSD",1731530122130,14.55338156,213.31,213.28,4.6886]
["bitfinex","SOLUSD",1731530122723,14.55338156,213.29,213.24,4.6895]
["bitfinex","SOLUSD",1731530122925,14.55338156,213.27,213.24,4.6895]
["bitfinex","SOLUSD",1731530123135,14.55338156,213.32,213.25,14.67887156]
["bitfinex","SOLUSD",1731530123314,0.4652158,213.35,213.25,0.12549]
["bitfinex","SOLUSD",1731530123509,0.4652158,213.35,213.29,14.55338156]
["bitfinex","SOLUSD",1731530123707,15.01859736,213.35,213.28,14.55338156]
["bitfinex","SOLUSD",1731530123902,15.01859736,213.35,213.25,0.12549]
["bitfinex","SOLUSD",1731530123903,15.01859736,213.35,213.27,14.55338156]
["bitfinex","SOLUSD",1731530124521,0.4652158,213.35,213.28,14.55338156]
["bitfinex","SOLUSD",1731530124722,14.55338156,213.33,213.28,16.4102]
["bitfinex","SOLUSD",1731530125708,14.55338156,213.32,213.28,16.4102]
["bitfinex","SOLUSD",1731530126714,5.1524158,213.35,213.24,14.55338156]
["bitfinex","SOLUSD",1731530126715,14.55338156,213.31,213.25,0.12549]
["bitfinex","SOLUSD",1731530126919,14.55338156,213.28,213.24,11.7238]
["bitfinex","SOLUSD",1731530127231,14.55338156,213.3,213.24,16.4133]
["bitfinex","SOLUSD",1731530127428,14.55338156,213.29,213.24,16.4133]
["bitfinex","SOLUSD",1731530127631,14.55338156,213.28,213.24,16.4133]
["bitfinex","SOLUSD",1731530127811,14.55338156,213.26,213.22,16.4146]
["bitfinex","SOLUSD",1731530128132,14.55338156,213.25,213.2,4.6902]
["bitfinex","SOLUSD",1731530128339,14.55338156,213.23,213.2,4.6902]
["bitfinex","SOLUSD",1731530128635,14.55338156,213.21,213.14,11.7293]
["bitfinex","SOLUSD",1731530128834,14.55338156,213.19,213.14,11.7293]
["bitfinex","SOLUSD",1731530130131,4.6902,213.21,213.14,11.7293]
["bitfinex","SOLUSD",1731530130309,14.55338156,213.19,213.14,11.7293]
["bitfinex","SOLUSD",1731530130721,14.55338156,213.16,213.05,16.428]
["bitfinex","SOLUSD",1731530130943,50.0034,213.23,213.11,14.55338156]
["bitfinex","SOLUSD",1731530131235,45.3136,213.23,213.15,14.55338156]
["bitfinex","SOLUSD",1731530131424,14.55338156,213.22,213.15,14.55338156]
["bitfinex","SOLUSD",1731530131624,14.55338156,213.21,213.14,14.55338156]
["bitfinex","SOLUSD",1731530131810,14.55338156,213.19,213.13,11.7294]
["bitfinex","SOLUSD",1731530132441,14.55338156,213.17,213.13,11.7294]
["bitfinex","SOLUSD",1731530133011,14.55338156,213.15,213.1,4.6926]
["bitfinex","SOLUSD",1731530133408,14.55338156,213.15,213.09,16.4248]
["bitfinex","SOLUSD",1731530134938,14.55338156,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1731530135920,14.55338156,213.09,213.04,16.4287]
["bitfinex","SOLUSD",1731530136823,14.55338156,213.07,213.0,16.4318]
["bitfinex","SOLUSD",1731530137031,4.6919,213.13,213.0,16.4318]
["bitfinex","SOLUSD",1731530137032,14.55338156,213.09,213.01,14.67887156]
["bitfinex","SOLUSD",1731530137419,14.55338156,213.07,213.0,16.4318]
["bitfinex","SOLUSD",1731530137634,14.55338156,213.05,213.0,16.4318]
["bitfinex","SOLUSD",1731530137822,14.55338156,213.01,212.93,18.773689]
["bitfinex","SOLUSD",1731530138025,14.55338156,213.01,212.85,36.2041]
["bitfinex","SOLUSD",1731530138026,14.55338156,212.95,212.9,16.4391]
["bitfinex","SOLUSD",1731530138320,14.55338156,212.92,212.9,16.4391]
["bitfinex","SOLUSD",1731530138516,23.776884,213.1,212.91,0.12549]
["bitfinex","SOLUSD",1731530138841,23.25369298,213.02,212.94,23.25369298]
["bitfinex","SOLUSD",1731530139146,23.25369298,213.02,212.95,16.56119]
["bitfinex","SOLUSD",1731530140341,23.25369298,213.0,212.95,16.56119]
["bitfinex","SOLUSD",1731530140935,23.25369298,213.04,212.97,23.37918298]
["bitfinex","SOLUSD",1731530141139,23.25369298,213.02,212.97,0.12549]
["bitfinex","SOLUSD",1731530141542,23.25369298,213.03,212.96,0.12549]
["bitfinex","SOLUSD",1731530141752,23.25369298,213.02,212.96,0.12549]
["bitfinex","SOLUSD",1731530142044,23.25369298,212.99,212.95,16.4357]
["bitfinex","SOLUSD",1731530142247,23.25369298,212.99,212.95,11.7398]
["bitfinex","SOLUSD",1731530142552,23.25369298,213.0,212.95,11.7398]
["bitfinex","SOLUSD",1731530142755,23.25369298,212.97,212.95,11.7398]
["bitfinex","SOLUSD",1731530143544,23.25369298,212.97,212.92,0.12549]
["bitfinex","SOLUSD",1731530143954,23.25369298,212.97,212.91,16.4388]
["bitfinex","SOLUSD",1731530144161,23.25369298,212.96,212.91,16.4388]
["bitfinex","SOLUSD",1731530144450,23.25369298,212.96,212.92,0.12549]
["bitfinex","SOLUSD",1731530144749,23.25369298,212.95,212.92,0.12549]
["bitfinex","SOLUSD",1731530145127,23.25369298,212.94,212.92,0.12549]
["bitfinex","SOLUSD",1731530145549,23.25369298,212.93,212.91,11.742]
["bitfinex","SOLUSD",1731530145731,23.25369298,212.92,212.91,11.742]
["bitfinex","SOLUSD",1731530145931,23.25369298,212.94,212.92,0.12549]
["bitfinex","SOLUSD",1731530146122,23.25369298,212.95,212.92,0.12549]
["bitfinex","SOLUSD",1731530146327,23.25369298,212.93,212.91,11.742]
["bitfinex","SOLUSD",1731530146527,23.25369298,212.92,212.91,11.742]
["bitfinex","SOLUSD",1731530147247,23.25369298,212.92,212.89,0.12549]
["bitfinex","SOLUSD",1731530148059,23.25369298,212.92,212.86,0.12549]
["bitfinex","SOLUSD",1731530148473,23.25369298,212.92,212.87,16.4419]
["bitfinex","SOLUSD",1731530148647,23.25369298,212.93,212.88,0.12549]
["bitfinex","SOLUSD",1731530149051,23.25369298,212.96,212.88,43.37918298]
["bitfinex","SOLUSD",1731530149671,49.3545,212.99,212.88,43.37918298]
["bitfinex","SOLUSD",1731530149672,23.25369298,212.95,212.88,43.37918298]
["bitfinex","SOLUSD",1731530149967,23.25369298,212.93,212.88,20.12549]
["bitfinex","SOLUSD",1731530150173,23.25369298,212.94,212.88,20.12549]
["bitfinex","SOLUSD",1731530150366,23.25369298,212.95,212.88,20.12549]
["bitfinex","SOLUSD",1731530150674,49.3545,212.99,212.88,20.12549]
["bitfinex","SOLUSD",1731530150675,23.25369298,212.94,212.9,0.12549]
["bitfinex","SOLUSD",1731530151052,23.25369298,212.94,212.89,16.4403]
["bitfinex","SOLUSD",1731530151252,49.3545,212.99,212.83,23.4922]
["bitfinex","SOLUSD",1731530151253,23.25369298,212.92,212.83,23.4922]
["bitfinex","SOLUSD",1731530151471,23.25369298,212.9,212.85,11.7452]
["bitfinex","SOLUSD",1731530151752,23.25369298,212.88,212.85,11.7452]
["bitfinex","SOLUSD",1731530153557,23.25369298,212.9,212.85,11.7452]
["bitfinex","SOLUSD",1731530154072,23.25369298,212.88,212.79,23.4971]
["bitfinex","SOLUSD",1731530154256,28.14,212.95,212.65,3.24]
["bitfinex","SOLUSD",1731530154257,23.25369298,212.84,212.81,11.7475]
["bitfinex","SOLUSD",1731530154453,23.25369298,212.82,212.77,11.7497]
["bitfinex","SOLUSD",1731530154861,23.25369298,212.82,212.78,0.12549]
["bitfinex","SOLUSD",1731530155371,23.25369298,212.86,212.8,0.12549]
["bitfinex","SOLUSD",1731530155884,23.25369298,212.86,212.82,0.12549]
["bitfinex","SOLUSD",1731530156393,23.25369298,212.88,212.82,0.12549]
["bitfinex","SOLUSD",1731530156880,4.6967,212.92,212.82,0.12549]
["bitfinex","SOLUSD",1731530156881,23.25369298,212.87,212.82,0.12549]
["bitfinex","SOLUSD",1731530157090,23.25369298,212.87,212.83,11.7464]
["bitfinex","SOLUSD",1731530158385,23.25369298,212.89,212.83,11.7464]
["bitfinex","SOLUSD",1731530158576,23.25369298,212.89,212.84,0.12549]
["bitfinex","SOLUSD",1731530158881,23.25369298,212.96,212.88,23.25369298]
["bitfinex","SOLUSD",1731530159090,23.25369298,212.98,212.9,23.25369298]
["bitfinex","SOLUSD",1731530159388,23.25369298,213.0,212.91,23.25369298]
["bitfinex","SOLUSD",1731530159577,23.25369298,212.98,212.89,23.25369298]
["bitfinex","SOLUSD",1731530159766,23.25369298,212.98,212.9,23.25369298]
["bitfinex","SOLUSD",1731530159975,62.9925,213.04,212.93,23.25369298]
["bitfinex","SOLUSD",1731530160179,23.25369298,212.99,212.94,16.4364]
["bitfinex","SOLUSD",1731530161289,23.25369298,213.01,212.95,0.12549]
["bitfinex","SOLUSD",1731530161977,23.25369298,213.04,212.98,0.12549]
["bitfinex","SOLUSD",1731530162375,23.25369298,213.0,212.94,11.7403]
["bitfinex","SOLUSD",1731530162593,23.25369298,212.96,212.9,4.6968]
["bitfinex","SOLUSD",1731530162792,23.25369298,212.94,212.9,4.6968]
["bitfinex","SOLUSD",1731530163221,23.25369298,212.94,212.9,0.12549]
["bitfinex","SOLUSD",1731530163598,23.25369298,212.99,212.91,23.25369298]
["bitfinex","SOLUSD",1731530163909,23.25369298,213.01,212.93,23.25369298]
["bitfinex","SOLUSD",1731530164102,23.25369298,213.0,212.92,23.25369298]
["bitfinex","SOLUSD",1731530164300,23.25369298,213.0,212.93,23.25369298]
["bitfinex","SOLUSD",1731530164515,23.25369298,213.01,212.94,0.12549]
["bitfinex","SOLUSD",1731530164699,4.6937,213.05,212.94,0.12549]
["bitfinex","SOLUSD",1731530164700,23.25369298,213.0,212.94,0.12549]
["bitfinex","SOLUSD",1731530164898,23.25369298,213.0,212.92,0.12549]
["bitfinex","SOLUSD",1731530165213,23.25369298,213.0,212.93,39.69089298]
["bitfinex","SOLUSD",1731530165420,23.25369298,213.0,212.94,0.12549]
["bitfinex","SOLUSD",1731530165623,23.25369298,213.02,212.95,23.25369298]
["bitfinex","SOLUSD",1731530165825,23.25369298,213.07,212.99,23.25369298]
["bitfinex","SOLUSD",1731530166112,23.25369298,213.13,213.05,23.25369298]
["bitfinex","SOLUSD",1731530166316,33.99049298,213.15,213.07,23.25369298]
["bitfinex","SOLUSD",1731530166695,33.99049298,213.15,212.99,20.0]
["bitfinex","SOLUSD",1731530166696,23.25369298,213.11,213.03,23.25369298]
["bitfinex","SOLUSD",1731530167015,23.25369298,213.05,212.98,16.4328]
["bitfinex","SOLUSD",1731530167212,23.25369298,213.03,212.98,16.4328]
["bitfinex","SOLUSD",1731530168021,23.25369298,213.01,212.98,16.4328]
["bitfinex","SOLUSD",1731530168314,23.25369298,212.99,212.98,11.7376]
["bitfinex","SOLUSD",1731530168518,23.25369298,212.99,212.93,53.91309298]
["bitfinex","SOLUSD",1731530168519,23.25369298,212.99,212.94,16.4364]
["bitfinex","SOLUSD",1731530168816,23.25369298,212.99,212.95,0.12549]
["bitfinex","SOLUSD",1731530169119,23.25369298,212.99,212.96,4.6957]
["bitfinex","SOLUSD",1731530169294,23.25369298,213.01,212.96,16.4349]
["bitfinex","SOLUSD",1731530169691,23.35369298,213.07,212.97,0.12549]
["bitfinex","SOLUSD",1731530169692,23.25369298,213.03,212.97,0.12549]
["bitfinex","SOLUSD",1731530170436,23.25369298,213.05,212.97,23.37918298]
["bitfinex","SOLUSD",1731530171127,23.25369298,213.05,212.98,16.4333]
["bitfinex","SOLUSD",1731530171624,23.25369298,213.11,213.03,23.25369298]
["bitfinex","SOLUSD",1731530171828,23.25369298,213.13,213.06,23.25369298]
["bitfinex","SOLUSD",1731530172028,23.25369298,213.13,213.07,0.12549]
["bitfinex","SOLUSD",1731530172713,23.25369298,213.11,213.02,23.25369298]
["bitfinex","SOLUSD",1731530173014,23.25369298,213.11,213.05,0.12549]
["bitfinex","SOLUSD",1731530173205,23.25369298,213.09,213.05,4.81909]
["bitfinex","SOLUSD",1731530173407,23.25369298,213.11,213.05,4.81909]
["bitfinex","SOLUSD",1731530173621,23.25369298,213.13,213.05,16.55339]
["bitfinex","SOLUSD",1731530174612,4.6914,213.16,213.08,23.25369298]
["bitfinex","SOLUSD",1731530174613,23.25369298,213.16,213.08,23.25369298]
["bitfinex","SOLUSD",1731530174805,23.25369298,213.16,213.07,0.12549]
["bitfinex","SOLUSD",1731530174806,23.25369298,213.2,213.12,23.25369298]
["bitfinex","SOLUSD",1731530175132,23.25369298,213.24,213.17,0.12549]
["bitfinex","SOLUSD",1731530175304,23.25369298,213.26,213.18,16.4179]
["bitfinex","SOLUSD",1731530175508,4.6884,213.3,213.2,23.25369298]
["bitfinex","SOLUSD",1731530175720,23.71890878,213.35,213.27,23.25369298]
["bitfinex","SOLUSD",1731530175919,23.71890878,213.35,213.25,23.25369298]
["bitfinex","SOLUSD",1731530175920,23.25369298,213.33,213.25,23.25369298]
["bitfinex","SOLUSD",1731530176128,23.25369298,213.31,213.21,23.25369298]
["bitfinex","SOLUSD",1731530176422,23.25369298,213.33,213.25,23.25369298]
["bitfinex","SOLUSD",1731530176628,23.71890878,213.35,213.27,23.25369298]
["bitfinex","SOLUSD",1731530176821,0.4652158,213.35,213.27,23.25369298]
["bitfinex","SOLUSD",1731530177020,0.4652158,213.35,213.28,0.12549]
["bitfinex","SOLUSD",1731530177021,23.71890878,213.35,213.28,0.12549]
["bitfinex","SOLUSD",1731530177337,23.25369298,213.31,213.23,23.25369298]
["bitfinex","SOLUSD",1731530177530,23.25369298,213.29,213.21,23.25369298]
["bitfinex","SOLUSD",1731530177734,23.25369298,213.25,213.18,39.8722]
["bitfinex","SOLUSD",1731530177939,23.25369298,213.25,213.19,0.12549]
["bitfinex","SOLUSD",1731530178125,23.25369298,213.27,213.19,23.37918298]
["bitfinex","SOLUSD",1731530178449,23.25369298,213.25,213.19,0.12549]
["bitfinex","SOLUSD",1731530178941,23.25369298,213.25,213.21,0.12549]
["bitfinex","SOLUSD",1731530179129,23.25369298,213.25,213.2,4.6904]
["bitfinex","SOLUSD",1731530180126,23.25369298,213.23,213.18,16.4178]
["bitfinex","SOLUSD",1731530181040,23.25369298,213.23,213.19,0.12549]
["bitfinex","SOLUSD",1731530182228,23.25369298,213.25,213.19,0.12549]
["bitfinex","SOLUSD",1731530182547,23.25369298,213.23,213.19,0.12549]
["bitfinex","SOLUSD",1731530182845,23.25369298,213.23,213.19,4.81599]
["bitfinex","SOLUSD",1731530183429,23.25369298,213.23,213.19,4.6905]
["bitfinex","SOLUSD",1731530183639,23.25369298,213.23,213.18,11.7271]
["bitfinex","SOLUSD",1731530183841,23.25369298,213.23,213.18,16.4179]
["bitfinex","SOLUSD",1731530184150,23.25369298,213.21,213.18,11.7271]
["bitfinex","SOLUSD",1731530185145,23.25369298,213.22,213.14,27.94539298]
["bitfinex","SOLUSD",1731530185448,160.5,213.28,213.17,23.25369298]
["bitfinex","SOLUSD",1731530185449,23.25369298,213.25,213.17,23.25369298]
["bitfinex","SOLUSD",1731530185855,23.25369298,213.25,213.18,0.12549]
["bitfinex","SOLUSD",1731530186735,23.25369298,213.25,213.2,0.12549]
["bitfinex","SOLUSD",1731530187236,54.89359298,213.29,213.22,0.12549]
["bitfinex","SOLUSD",1731530187237,23.25369298,213.29,213.22,0.12549]
["bitfinex","SOLUSD",1731530187438,10.4856,213.31,213.19,39.8704]
["bitfinex","SOLUSD",1731530187439,23.25369298,213.25,213.19,16.4172]
["bitfinex","SOLUSD",1731530188248,23.25369298,213.25,213.2,0.12549]
["bitfinex","SOLUSD",1731530188647,23.25369298,213.21,213.14,20.0]
["bitfinex","SOLUSD",1731530188853,23.25369298,213.19,213.11,23.25369298]
["bitfinex","SOLUSD",1731530189170,23.25369298,213.15,213.09,16.4249]
["bitfinex","SOLUSD",1731530189532,23.25369298,213.13,213.09,11.7321]
["bitfinex","SOLUSD",1731530189758,23.25369298,213.17,213.1,23.37918298]
["bitfinex","SOLUSD",1731530189960,23.25369298,213.15,213.09,16.4249]
["bitfinex","SOLUSD",1731530190342,23.25369298,213.17,213.1,0.12549]
["bitfinex","SOLUSD",1731530190737,23.25369298,213.19,213.12,23.25369298]
["bitfinex","SOLUSD",1731530190965,23.25369298,213.19,213.13,0.12549]
["bitfinex","SOLUSD",1731530191149,23.25369298,213.17,213.13,0.12549]
["bitfinex","SOLUSD",1731530191363,23.25369298,213.15,213.11,16.4234]
["bitfinex","SOLUSD",1731530191548,23.25369298,213.15,213.11,11.731]
["bitfinex","SOLUSD",1731530191949,23.25369298,213.17,213.11,16.4234]
["bitfinex","SOLUSD",1731530192147,23.25369298,213.15,213.11,16.4234]
["bitfinex","SOLUSD",1731530192347,23.25369298,213.13,213.07,11.7331]
["bitfinex","SOLUSD",1731530192653,23.25369298,213.11,213.07,11.7331]
["bitfinex","SOLUSD",1731530193576,28.14,213.16,213.07,11.7331]
["bitfinex","SOLUSD",1731530193577,23.25369298,213.13,213.07,11.7331]
["bitfinex","SOLUSD",1731530194271,23.25369298,213.11,213.07,11.7331]
["bitfinex","SOLUSD",1731530194576,23.25369298,213.13,213.08,0.12549]
["bitfinex","SOLUSD",1731530194762,23.25369298,213.15,213.08,0.12549]
["bitfinex","SOLUSD",1731530195072,23.25369298,213.11,213.07,11.7331]
["bitfinex","SOLUSD",1731530195275,23.25369298,213.13,213.08,0.12549]
["bitfinex","SOLUSD",1731530195450,0.1,213.23,213.08,0.12549]
["bitfinex","SOLUSD",1731530195451,23.25369298,213.17,213.08,23.37918298]
["bitfinex","SOLUSD",1731530195650,23.25369298,213.17,213.1,23.25369298]
["bitfinex","SOLUSD",1731530195849,23.25369298,213.17,213.07,11.7331]
["bitfinex","SOLUSD",1731530195850,23.25369298,213.15,213.09,11.7321]
["bitfinex","SOLUSD",1731530196160,23.25369298,213.15,213.1,0.12549]
["bitfinex","SOLUSD",1731530197766,23.25369298,213.15,213.09,11.7321]
["bitfinex","SOLUSD",1731530197967,23.25369298,213.15,213.09,16.4249]
["bitfinex","SOLUSD",1731530198453,23.25369298,213.13,213.09,16.4249]
["bitfinex","SOLUSD",1731530198969,23.25369298,213.13,213.09,11.7321]
["bitfinex","SOLUSD",1731530199164,23.25369298,213.11,213.09,11.7321]
["bitfinex","SOLUSD",1731530199359,23.25369298,213.11,213.07,4.6932]
["bitfinex","SOLUSD",1731530200074,23.25369298,213.13,213.07,16.4264]
["bitfinex","SOLUSD",1731530200269,23.25369298,213.11,213.07,16.4264]
["bitfinex","SOLUSD",1731530200672,23.25369298,213.14,213.08,0.12549]
["bitfinex","SOLUSD",1731530201172,23.25369298,213.12,213.09,4.6928]
["bitfinex","SOLUSD",1731530201872,23.25369298,213.12,213.07,16.4264]
["bitfinex","SOLUSD",1731530202258,23.25369298,213.18,213.08,23.37918298]
["bitfinex","SOLUSD",1731530202457,23.25369298,213.16,213.08,23.37918298]
["bitfinex","SOLUSD",1731530202970,23.25369298,213.14,213.09,4.6928]
["bitfinex","SOLUSD",1731530203157,23.25369298,213.1,213.07,11.7332]
["bitfinex","SOLUSD",1731530203360,23.25369298,213.08,213.02,11.7356]
["bitfinex","SOLUSD",1731530203563,23.25369298,213.05,213.02,11.7356]
["bitfinex","SOLUSD",1731530203980,23.25369298,213.13,213.04,23.25369298]
["bitfinex","SOLUSD",1731530204278,23.25369298,213.19,213.11,23.25369298]
["bitfinex","SOLUSD",1731530204471,23.25369298,213.21,213.13,23.25369298]
["bitfinex","SOLUSD",1731530204852,23.25369298,213.21,213.14,0.12549]
["bitfinex","SOLUSD",1731530205055,23.25369298,213.21,213.15,4.6915]
["bitfinex","SOLUSD",1731530205271,23.25369298,213.19,213.15,16.4203]
["bitfinex","SOLUSD",1731530207888,23.25369298,213.23,213.16,0.12549]
["bitfinex","SOLUSD",1731530208109,23.25369298,213.26,213.18,23.25369298]
["bitfinex","SOLUSD",1731530208288,23.25369298,213.28,213.2,23.25369298]
["bitfinex","SOLUSD",1731530208489,23.25369298,213.3,213.22,23.25369298]
["bitfinex","SOLUSD",1731530208681,23.25369298,213.28,213.21,0.12549]
["bitfinex","SOLUSD",1731530208881,23.25369298,213.28,213.15,39.9779]
["bitfinex","SOLUSD",1731530208882,23.25369298,213.26,213.18,23.25369298]
["bitfinex","SOLUSD",1731530209089,23.25369298,213.28,213.2,23.37918298]
["bitfinex","SOLUSD",1731530210104,23.25369298,213.28,213.22,0.12549]
["bitfinex","SOLUSD",1731530210480,23.25369298,213.32,213.22,23.37918298]
["bitfinex","SOLUSD",1731530210681,23.25369298,213.26,213.21,16.4157]
["bitfinex","SOLUSD",1731530211282,23.25369298,213.24,213.21,16.4157]
["bitfinex","SOLUSD",1731530211907,23.25369298,213.3,213.22,23.25369298]
["bitfinex","SOLUSD",1731530212405,23.25369298,213.3,213.23,0.12549]
["bitfinex","SOLUSD",1731530212708,23.25369298,213.28,213.23,0.12549]
["bitfinex","SOLUSD",1731530213094,23.25369298,213.28,213.21,0.12549]
["bitfinex","SOLUSD",1731530213298,23.25369298,213.28,213.21,16.54119]
["bitfinex","SOLUSD",1731530213506,23.25369298,213.26,213.21,16.54119]
["bitfinex","SOLUSD",1731530213816,37.3625158,213.35,213.21,16.54119]
["bitfinex","SOLUSD",1731530213817,37.3625158,213.35,213.25,23.25369298]
["bitfinex","SOLUSD",1731530214010,23.71890878,213.35,213.27,23.25369298]
["bitfinex","SOLUSD",1731530214213,23.25369298,213.33,213.26,0.12549]
["bitfinex","SOLUSD",1731530215489,23.25369298,213.33,213.23,10.1098]
["bitfinex","SOLUSD",1731530215490,23.71890878,213.35,213.28,0.12549]
["bitfinex","SOLUSD",1731530215692,23.25369298,213.33,213.28,0.12549]
["bitfinex","SOLUSD",1731530216787,23.25369298,213.33,213.29,4.6884]
["bitfinex","SOLUSD",1731530217109,23.25369298,213.33,213.29,16.4095]
["bitfinex","SOLUSD",1731530217305,23.71890878,213.35,213.29,16.4095]
["bitfinex","SOLUSD",1731530217895,0.4652158,213.35,213.31,16.408]
["bitfinex","SOLUSD",1731530218105,23.25369298,213.33,213.25,23.25369298]
["bitfinex","SOLUSD",1731530218308,23.25369298,213.31,213.27,11.7222]
["bitfinex","SOLUSD",1731530218613,23.25369298,213.29,213.27,11.7222]
["bitfinex","SOLUSD",1731530220523,46.50738596,213.29,213.23,11.7242]
["bitfinex","SOLUSD",1731530220693,23.25369298,213.25,213.15,50.62129298]
["bitfinex","SOLUSD",1731530220894,23.25369298,213.26,213.18,23.25369298]
["bitfinex","SOLUSD",1731530221223,23.25369298,213.3,213.22,0.12549]
["bitfinex","SOLUSD",1731530221393,23.25369298,213.28,213.22,0.12549]
["bitfinex","SOLUSD",1731530221594,23.25369298,213.28,213.23,16.4141]
["bitfinex","SOLUSD",1731530222411,23.25369298,213.28,213.24,0.12549]
["bitfinex","SOLUSD",1731530222715,4.6878,213.32,213.24,0.12549]
["bitfinex","SOLUSD",1731530222889,23.25369298,213.29,213.24,0.12549]
["bitfinex","SOLUSD",1731530223816,23.25369298,213.27,213.23,16.414]
["bitfinex","SOLUSD",1731530224205,23.25369298,213.25,213.17,23.25369298]
["bitfinex","SOLUSD",1731530224517,23.25369298,213.23,213.19,16.4169]
["bitfinex","SOLUSD",1731530225014,23.25369298,213.2,213.01,0.1]
["bitfinex","SOLUSD",1731530225217,23.25369298,213.11,212.99,16.4326]
["bitfinex","SOLUSD",1731530225410,23.25369298,213.03,212.99,11.7376]
["bitfinex","SOLUSD",1731530225819,23.776884,213.0,212.95,16.4357]
["bitfinex","SOLUSD",1731530226194,23.776884,213.0,212.96,7.33842971]
["bitfinex","SOLUSD",1731530226749,8.8967,213.1,212.99,23.25369298]
["bitfinex","SOLUSD",1731530227027,23.776884,213.12,213.05,23.25369298]
["bitfinex","SOLUSD",1731530227319,23.776884,213.08,212.99,23.25369298]
["bitfinex","SOLUSD",1731530227492,23.776884,213.06,212.99,23.25369298]
["bitfinex","SOLUSD",1731530227699,23.776884,213.08,212.99,23.25369298]
["bitfinex","SOLUSD",1731530227903,23.776884,213.08,213.01,23.25369298]
["bitfinex","SOLUSD",1731530228097,23.25369298,213.11,213.03,23.25369298]
["bitfinex","SOLUSD",1731530228302,23.25369298,213.13,213.05,23.25369298]
["bitfinex","SOLUSD",1731530228514,23.25369298,213.11,213.03,23.25369298]
["bitfinex","SOLUSD",1731530228715,23.25369298,213.09,213.01,23.25369298]
["bitfinex","SOLUSD",1731530229603,23.25369298,213.09,213.02,0.12549]
["bitfinex","SOLUSD",1731530229604,23.776884,213.08,213.02,0.12549]
["bitfinex","SOLUSD",1731530229910,23.776884,213.08,213.02,4.81979]
["bitfinex","SOLUSD",1731530230228,23.25369298,213.07,213.02,4.81979]
["bitfinex","SOLUSD",1731530230538,23.776884,213.06,213.02,4.81979]
["bitfinex","SOLUSD",1731530230940,23.776884,213.08,213.02,4.81979]
["bitfinex","SOLUSD",1731530232227,169.0732,213.15,213.02,4.81979]
["bitfinex","SOLUSD",1731530232228,23.25369298,213.13,213.05,23.25369298]
["bitfinex","SOLUSD",1731530232745,23.25369298,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1731530233244,23.25369298,213.13,213.03,23.37918298]
["bitfinex","SOLUSD",1731530233447,23.776884,213.12,213.05,23.25369298]
["bitfinex","SOLUSD",1731530233822,23.776884,213.12,213.06,0.12549]
["bitfinex","SOLUSD",1731530234641,23.25369298,213.17,213.09,23.25369298]
["bitfinex","SOLUSD",1731530235152,23.25369298,213.15,213.07,23.25369298]
["bitfinex","SOLUSD",1731530235447,13.6032,213.21,213.04,16.4287]
["bitfinex","SOLUSD",1731530235448,23.25369298,213.11,213.04,16.4287]
["bitfinex","SOLUSD",1731530235632,23.25369298,213.15,213.07,23.25369298]
["bitfinex","SOLUSD",1731530235834,23.25369298,213.17,213.09,23.25369298]
["bitfinex","SOLUSD",1731530236231,23.25369298,213.17,213.1,0.12549]
["bitfinex","SOLUSD",1731530237050,23.776884,213.16,213.12,0.12549]
["bitfinex","SOLUSD",1731530239149,23.776884,213.14,213.12,0.12549]
["bitfinex","SOLUSD",1731530239446,23.776884,213.14,213.09,4.6928]
["bitfinex","SOLUSD",1731530239746,23.776884,213.12,213.08,0.12549]
["bitfinex","SOLUSD",1731530240132,160.5,213.24,213.08,0.12549]
["bitfinex","SOLUSD",1731530240133,50.0,213.55,213.36,0.3463]
["bitfinex","SOLUSD",1731530240469,50.0,213.55,213.54,23.25369298]
["bitfinex","SOLUSD",1731530240747,0.4652158,213.78,213.56,20.1]
["bitfinex","SOLUSD",1731530240951,2.97507243,213.78,213.56,20.2]
["bitfinex","SOLUSD",1731530241126,7.30988143,213.77,213.56,71.38988596]
["bitfinex","SOLUSD",1731530241325,7.30988143,213.77,213.56,50.56391963]
["bitfinex","SOLUSD",1731530241525,0.5652158,213.78,213.56,50.66391963]
["bitfinex","SOLUSD",1731530241728,0.3398158,213.57,213.56,73.91761261]
["bitfinex","SOLUSD",1731530241920,0.3398158,213.57,213.56,50.56391963]
["bitfinex","SOLUSD",1731530242126,0.3398158,213.57,213.56,47.93619298]
["bitfinex","SOLUSD",1731530242349,0.3398158,213.57,213.56,48.16168298]
["bitfinex","SOLUSD",1731530242552,0.3398158,213.57,213.56,48.26168298]
["bitfinex","SOLUSD",1731530242848,0.3398158,213.57,213.56,62.54826002]
["bitfinex","SOLUSD",1731530243052,0.3398158,213.57,213.56,62.34826002]
["bitfinex","SOLUSD",1731530243747,0.3398158,213.57,213.56,62.44826002]
["bitfinex","SOLUSD",1731530243928,0.3398158,213.57,213.56,62.54826002]
["bitfinex","SOLUSD",1731530244127,0.3398158,213.57,213.56,62.44826002]
["bitfinex","SOLUSD",1731530244751,0.3398158,213.57,213.56,62.54826002]
["bitfinex","SOLUSD",1731530244932,0.3398158,213.57,213.56,62.44826002]
["bitfinex","SOLUSD",1731530245244,37.54027002,213.74,213.57,0.12549]
["bitfinex","SOLUSD",1731530245548,37.54027002,213.74,213.64,37.54027002]
["bitfinex","SOLUSD",1731530245749,37.54027002,213.7,213.6,37.54027002]
["bitfinex","SOLUSD",1731530245939,37.54027002,213.7,213.62,37.54027002]
["bitfinex","SOLUSD",1731530246447,23.776884,213.69,213.6,37.54027002]
["bitfinex","SOLUSD",1731530246639,23.776884,213.67,213.6,37.54027002]
["bitfinex","SOLUSD",1731530247028,23.776884,213.67,213.59,4.6817]
["bitfinex","SOLUSD",1731530247227,23.776884,213.65,213.56,53.92887002]
["bitfinex","SOLUSD",1731530248347,23.776884,213.65,213.58,37.54027002]
["bitfinex","SOLUSD",1731530248553,23.776884,213.67,213.6,37.54027002]
["bitfinex","SOLUSD",1731530248846,37.54027002,213.7,213.56,11.7063]
["bitfinex","SOLUSD",1731530248847,23.776884,213.65,213.58,37.54027002]
["bitfinex","SOLUSD",1731530249232,23.776884,213.67,213.58,37.54027002]
["bitfinex","SOLUSD",1731530249449,37.54027002,213.66,213.58,37.54027002]
["bitfinex","SOLUSD",1731530249754,23.776884,213.65,213.58,37.54027002]
["bitfinex","SOLUSD",1731530250054,37.54027002,213.62,213.52,37.54027002]
["bitfinex","SOLUSD",1731530250354,37.54027002,213.58,213.5,37.54027002]
["bitfinex","SOLUSD",1731530250649,23.776884,213.53,213.46,37.54027002]
["bitfinex","SOLUSD",1731530250953,23.776884,213.51,213.44,37.54027002]
["bitfinex","SOLUSD",1731530251338,23.776884,213.51,213.42,49.25377002]
["bitfinex","SOLUSD",1731530251550,23.776884,213.45,213.38,37.54027002]
["bitfinex","SOLUSD",1731530251729,23.776884,213.45,213.35,11.7174]
["bitfinex","SOLUSD",1731530251730,23.776884,213.43,213.37,4.6866]
["bitfinex","SOLUSD",1731530252433,23.776884,213.45,213.38,37.54027002]
["bitfinex","SOLUSD",1731530253959,37.54027002,213.52,213.42,37.54027002]
["bitfinex","SOLUSD",1731530254139,37.54027002,213.5,213.42,37.54027002]
["bitfinex","SOLUSD",1731530254338,37.54027002,213.5,213.38,16.4023]
["bitfinex","SOLUSD",1731530254339,37.54027002,213.5,213.4,37.54027002]
["bitfinex","SOLUSD",1731530254563,37.54027002,213.46,213.38,53.94257002]
["bitfinex","SOLUSD",1731530255065,0.1,213.51,213.38,53.94257002]
["bitfinex","SOLUSD",1731530255066,37.54027002,213.48,213.38,53.94257002]
["bitfinex","SOLUSD",1731530255243,37.54027002,213.48,213.4,37.54027002]
["bitfinex","SOLUSD",1731530255443,23.776884,213.47,213.4,37.54027002]
["bitfinex","SOLUSD",1731530255750,37.54027002,213.44,213.38,11.7161]
["bitfinex","SOLUSD",1731530256061,37.54027002,213.4,213.33,4.6875]
["bitfinex","SOLUSD",1731530256257,23.776884,213.39,213.33,4.6875]
["bitfinex","SOLUSD",1731530256564,23.776884,213.39,213.34,37.54027002]
["bitfinex","SOLUSD",1731530256860,23.776884,213.39,213.33,16.4064]
["bitfinex","SOLUSD",1731530257743,23.776884,213.35,213.31,1.1895]
["bitfinex","SOLUSD",1731530257939,23.776884,213.35,213.31,5.8773]
["bitfinex","SOLUSD",1731530258247,23.776884,213.37,213.31,5.8773]
["bitfinex","SOLUSD",1731530258958,37.54027002,213.4,213.32,37.66576002]
["bitfinex","SOLUSD",1731530259261,37.54027002,213.42,213.35,4.6871]
["bitfinex","SOLUSD",1731530259647,22.6724,213.43,213.35,4.6871]
["bitfinex","SOLUSD",1731530259648,37.54027002,213.4,213.35,4.6871]
["bitfinex","SOLUSD",1731530259961,22.6724,213.43,213.31,12.9095]
["bitfinex","SOLUSD",1731530259962,37.54027002,213.38,213.31,12.9095]
["bitfinex","SOLUSD",1731530260147,37.54027002,213.38,213.31,17.5974]
["bitfinex","SOLUSD",1731530260543,23.776884,213.37,213.31,17.5974]
["bitfinex","SOLUSD",1731530262361,23.776884,213.37,213.31,17.5975]
["bitfinex","SOLUSD",1731530263249,61.31715402,213.32,213.31,1.1895]
["bitfinex","SOLUSD",1731530263445,66.00485402,213.32,213.31,1.1895]
["bitfinex","SOLUSD",1731530263848,66.10485402,213.32,213.31,1.1895]
["bitfinex","SOLUSD",1731530264258,0.1,213.3,213.21,4.6901]
["bitfinex","SOLUSD",1731530264448,23.776884,213.26,213.21,4.6901]
["bitfinex","SOLUSD",1731530264654,23.776884,213.26,213.2,11.7258]
["bitfinex","SOLUSD",1731530265651,37.54027002,213.25,213.17,42.23117002]
["bitfinex","SOLUSD",1731530265848,23.776884,213.24,213.17,4.6909]
["bitfinex","SOLUSD",1731530266056,37.54027002,213.21,213.15,11.7286]
["bitfinex","SOLUSD",1731530266249,37.54027002,213.19,213.11,37.54027002]
["bitfinex","SOLUSD",1731530266567,23.776884,213.18,213.12,4.692]
["bitfinex","SOLUSD",1731530266964,37.54027002,213.17,213.12,4.692]
["bitfinex","SOLUSD",1731530267356,37.54027002,213.17,213.12,11.7304]
["bitfinex","SOLUSD",1731530267768,37.54027002,213.15,213.07,37.54027002]
["bitfinex","SOLUSD",1731530268091,37.54027002,213.13,213.05,37.54027002]
["bitfinex","SOLUSD",1731530268278,37.54027002,213.11,213.04,16.4287]
["bitfinex","SOLUSD",1731530268487,37.54027002,213.11,213.04,11.7348]
["bitfinex","SOLUSD",1731530269068,23.776884,213.1,213.04,11.7348]
["bitfinex","SOLUSD",1731530270182,37.54027002,213.13,213.05,37.54027002]
["bitfinex","SOLUSD",1731530270389,23.776884,213.12,213.05,37.54027002]
["bitfinex","SOLUSD",1731530270971,37.54027002,213.15,213.07,37.54027002]
["bitfinex","SOLUSD",1731530271175,30.4824,213.25,213.14,37.54027002]
["bitfinex","SOLUSD",1731530271380,30.4824,213.25,213.07,37.64027002]
["bitfinex","SOLUSD",1731530271381,68.02267002,213.25,213.17,16.4187]
["bitfinex","SOLUSD",1731530271678,37.54027002,213.23,213.17,16.4187]
["bitfinex","SOLUSD",1731530271882,37.54027002,213.21,213.17,11.7277]
["bitfinex","SOLUSD",1731530272196,37.54027002,213.21,213.16,0.8]
["bitfinex","SOLUSD",1731530272360,37.54027002,213.17,213.16,0.8]
["bitfinex","SOLUSD",1731530272566,0.1,213.21,213.16,0.8]
["bitfinex","SOLUSD",1731530272567,37.54027002,213.19,213.16,0.8]
["bitfinex","SOLUSD",1731530272985,23.776884,213.18,213.16,0.8]
["bitfinex","SOLUSD",1731530273587,37.54027002,213.21,213.16,5.4912]
["bitfinex","SOLUSD",1731530273888,11.4428,213.24,213.16,54.75967002]
["bitfinex","SOLUSD",1731530274666,11.4428,213.24,213.18,37.54027002]
["bitfinex","SOLUSD",1731530274976,11.4428,213.24,213.17,0.12549]
["bitfinex","SOLUSD",1731530275590,11.4428,213.24,213.18,4.6908]
["bitfinex","SOLUSD",1731530275794,37.54027002,213.27,213.18,42.23107002]
["bitfinex","SOLUSD",1731530276089,23.776884,213.26,213.18,42.23107002]
["bitfinex","SOLUSD",1731530276473,37.54027002,213.29,213.22,37.54027002]
["bitfinex","SOLUSD",1731530276673,11.3871,213.32,213.24,37.54027002]
["bitfinex","SOLUSD",1731530277178,37.54027002,213.28,213.19,37.54027002]
["bitfinex","SOLUSD",1731530277571,37.54027002,213.28,213.2,16.4164]
["bitfinex","SOLUSD",1731530277772,23.776884,213.27,213.2,16.4164]
["bitfinex","SOLUSD",1731530278386,37.54027002,213.26,213.2,16.4164]
["bitfinex","SOLUSD",1731530278595,23.776884,213.27,213.2,16.4164]
["bitfinex","SOLUSD",1731530280306,23.776884,213.27,213.2,11.726]
["bitfinex","SOLUSD",1731530280595,23.776884,213.27,213.03,12.8840158]
["bitfinex","SOLUSD",1731530280596,37.54027002,213.21,213.1,37.54027002]
["bitfinex","SOLUSD",1731530280777,37.54027002,213.21,213.13,0.12549]
["bitfinex","SOLUSD",1731530281101,165.2889,213.27,213.08,37.54027002]
["bitfinex","SOLUSD",1731530281102,23.776884,213.18,213.08,37.54027002]
["bitfinex","SOLUSD",1731530281276,37.54027002,213.21,213.13,0.12549]
["bitfinex","SOLUSD",1731530281481,23.776884,213.24,213.16,37.54027002]
["bitfinex","SOLUSD",1731530281797,37.54027002,213.23,213.14,37.54027002]
["bitfinex","SOLUSD",1731530281995,37.54027002,213.23,213.15,0.12549]
["bitfinex","SOLUSD",1731530282186,23.776884,213.22,213.15,0.12549]
["bitfinex","SOLUSD",1731530282388,37.54027002,213.21,213.15,4.6915]
["bitfinex","SOLUSD",1731530282984,23.776884,213.24,213.16,37.66576002]
["bitfinex","SOLUSD",1731530283192,37.54027002,213.25,213.16,37.66576002]
["bitfinex","SOLUSD",1731530283889,23.776884,213.24,213.16,37.54027002]
["bitfinex","SOLUSD",1731530284094,23.776884,213.22,213.15,16.4203]
["bitfinex","SOLUSD",1731530284396,23.776884,213.22,213.11,23.4617]
["bitfinex","SOLUSD",1731530284397,42.22967002,213.25,213.17,4.691]
["bitfinex","SOLUSD",1731530284597,23.776884,213.24,213.17,16.4187]
["bitfinex","SOLUSD",1731530284818,183.707647,213.28,213.19,23.207647]
["bitfinex","SOLUSD",1731530285110,188.396347,213.28,213.19,23.207647]
["bitfinex","SOLUSD",1731530285315,183.707647,213.28,213.2,0.12549]
["bitfinex","SOLUSD",1731530285815,11.5871,213.32,213.2,0.12549]
["bitfinex","SOLUSD",1731530285816,34.594747,213.32,213.23,23.207647]
["bitfinex","SOLUSD",1731530285993,23.207647,213.28,213.17,16.4187]
["bitfinex","SOLUSD",1731530286193,23.207647,213.24,213.17,16.4187]
["bitfinex","SOLUSD",1731530286599,23.207647,213.26,213.18,23.333137]
["bitfinex","SOLUSD",1731530286795,23.207647,213.28,213.2,23.207647]
["bitfinex","SOLUSD",1731530287220,34.594747,213.32,213.24,23.207647]
["bitfinex","SOLUSD",1731530287426,23.207647,213.32,213.24,23.207647]
["bitfinex","SOLUSD",1731530287795,23.207647,213.32,213.22,23.207647]
["bitfinex","SOLUSD",1731530288021,23.207647,213.3,213.21,20.0]
["bitfinex","SOLUSD",1731530288202,23.207647,213.3,213.22,0.12549]
["bitfinex","SOLUSD",1731530288701,23.207647,213.3,213.23,4.6897]
["bitfinex","SOLUSD",1731530289205,23.207647,213.3,213.23,16.4141]
["bitfinex","SOLUSD",1731530290025,23.776884,213.29,213.23,11.7244]
["bitfinex","SOLUSD",1731530290920,23.207647,213.32,213.24,23.333137]
["bitfinex","SOLUSD",1731530291226,23.207647,213.34,213.26,23.207647]
["bitfinex","SOLUSD",1731530291399,23.207647,213.38,213.3,23.207647]
["bitfinex","SOLUSD",1731530291907,23.207647,213.38,213.31,0.12549]
["bitfinex","SOLUSD",1731530292112,23.207647,213.4,213.32,39.614747]
["bitfinex","SOLUSD",1731530292309,13.3025,213.45,213.32,39.614747]
["bitfinex","SOLUSD",1731530292310,23.207647,213.42,213.34,23.207647]
["bitfinex","SOLUSD",1731530292509,23.207647,213.44,213.34,23.207647]
["bitfinex","SOLUSD",1731530292723,23.207647,213.44,213.36,23.207647]
["bitfinex","SOLUSD",1731530292924,37.64769691,213.44,213.35,37.64769691]
["bitfinex","SOLUSD",1731530293725,42.33289691,213.44,213.36,4.6869]
["bitfinex","SOLUSD",1731530293900,37.64769691,213.44,213.36,16.4041]
["bitfinex","SOLUSD",1731530294719,37.64769691,213.4,213.33,11.7189]
["bitfinex","SOLUSD",1731530295103,37.64769691,213.42,213.34,0.12549]
["bitfinex","SOLUSD",1731530295503,37.64769691,213.42,213.35,37.64769691]
["bitfinex","SOLUSD",1731530296029,37.64769691,213.42,213.36,4.6869]
["bitfinex","SOLUSD",1731530296330,37.64769691,213.4,213.31,74.05509691]
["bitfinex","SOLUSD",1731530296499,23.776884,213.39,213.31,54.05509691]
["bitfinex","SOLUSD",1731530296823,37.64769691,213.36,213.31,16.4074]
["bitfinex","SOLUSD",1731530297231,37.64769691,213.36,213.31,11.7194]
["bitfinex","SOLUSD",1731530297744,61.42458091,213.4,213.31,54.05509691]
["bitfinex","SOLUSD",1731530297920,37.64769691,213.38,213.31,54.05509691]
["bitfinex","SOLUSD",1731530298327,37.64769691,213.38,213.31,16.4074]
["bitfinex","SOLUSD",1731530298540,37.64769691,213.32,213.23,42.33729691]
["bitfinex","SOLUSD",1731530298750,37.64769691,213.28,213.23,4.6896]
["bitfinex","SOLUSD",1731530298917,37.64769691,213.26,213.19,37.64769691]
["bitfinex","SOLUSD",1731530299236,37.64769691,213.26,213.13,12.2738]
["bitfinex","SOLUSD",1731530299237,37.64769691,213.28,213.23,11.7243]
["bitfinex","SOLUSD",1731530299816,37.64769691,213.3,213.23,11.7243]
["bitfinex","SOLUSD",1731530300019,37.64769691,213.32,213.25,37.64769691]
["bitfinex","SOLUSD",1731530300226,23.776884,213.33,213.26,16.4118]
["bitfinex","SOLUSD",1731530300633,23.516884,213.33,213.26,16.4118]
["bitfinex","SOLUSD",1731530300839,37.64769691,213.32,213.26,16.4118]
["bitfinex","SOLUSD",1731530302343,23.516884,213.33,213.26,16.4118]
["bitfinex","SOLUSD",1731530302640,37.64769691,213.36,213.29,37.64769691]
["bitfinex","SOLUSD",1731530302947,37.64769691,213.38,213.31,37.64769691]
["bitfinex","SOLUSD",1731530303243,37.64769691,213.42,213.33,37.64769691]
["bitfinex","SOLUSD",1731530303445,37.64769691,213.42,213.36,16.4041]
["bitfinex","SOLUSD",1731530305028,37.64769691,213.44,213.37,37.77318691]
["bitfinex","SOLUSD",1731530305542,4.6847,213.46,213.37,37.77318691]
["bitfinex","SOLUSD",1731530305543,37.64769691,213.46,213.38,16.4025]
["bitfinex","SOLUSD",1731530306739,0.1,213.5,213.38,16.4025]
["bitfinex","SOLUSD",1731530306740,37.64769691,213.44,213.38,16.4025]
["bitfinex","SOLUSD",1731530308533,37.64769691,213.48,213.41,37.64769691]
["bitfinex","SOLUSD",1731530308854,37.64769691,213.5,213.41,37.64769691]
["bitfinex","SOLUSD",1731530309051,37.64769691,213.5,213.43,37.64769691]
["bitfinex","SOLUSD",1731530310149,37.64769691,213.52,213.44,0.12549]
["bitfinex","SOLUSD",1731530310324,37.64769691,213.52,213.45,16.3972]
["bitfinex","SOLUSD",1731530310947,37.64769691,213.52,213.46,0.12549]
["bitfinex","SOLUSD",1731530311147,37.64769691,213.54,213.46,0.12549]
["bitfinex","SOLUSD",1731530311351,37.64769691,213.58,213.49,37.64769691]
["bitfinex","SOLUSD",1731530311555,37.64769691,213.6,213.51,37.64769691]
["bitfinex","SOLUSD",1731530311868,37.64769691,213.6,213.49,37.64769691]
["bitfinex","SOLUSD",1731530311869,37.64769691,213.58,213.49,37.64769691]
["bitfinex","SOLUSD",1731530312034,37.64769691,213.56,213.49,37.64769691]
["bitfinex","SOLUSD",1731530312239,37.64769691,213.56,213.47,37.64769691]
["bitfinex","SOLUSD",1731530312441,37.64769691,213.56,213.48,16.52029]
["bitfinex","SOLUSD",1731530313045,37.64769691,213.54,213.48,16.3948]
["bitfinex","SOLUSD",1731530314782,46.92011208,213.55,213.47,23.14322808]
["bitfinex","SOLUSD",1731530315757,23.14322808,213.57,213.49,23.14322808]
["bitfinex","SOLUSD",1731530316388,23.776884,213.58,213.51,23.14322808]
["bitfinex","SOLUSD",1731530317383,23.14322808,213.63,213.55,23.14322808]
["bitfinex","SOLUSD",1731530318058,31.5119,213.67,213.57,23.14322808]
["bitfinex","SOLUSD",1731530318059,23.14322808,213.65,213.57,23.14322808]
["bitfinex","SOLUSD",1731530318261,23.14322808,213.67,213.59,23.14322808]
["bitfinex","SOLUSD",1731530318582,27.82332808,213.67,213.59,23.14322808]
["bitfinex","SOLUSD",1731530319472,27.82332808,213.67,213.6,4.6816]
["bitfinex","SOLUSD",1731530319670,23.776884,213.66,213.6,4.6816]
["bitfinex","SOLUSD",1731530321387,23.14322808,213.7,213.62,23.14322808]
["bitfinex","SOLUSD",1731530321689,23.14322808,213.66,213.6,16.3857]
["bitfinex","SOLUSD",1731530321888,23.14322808,213.65,213.6,16.3857]
["bitfinex","SOLUSD",1731530322091,23.14322808,213.66,213.6,16.3857]
["bitfinex","SOLUSD",1731530322986,23.776884,213.7,213.53,12.0453]
["bitfinex","SOLUSD",1731530322987,46.92011208,213.65,213.57,23.14322808]
["bitfinex","SOLUSD",1731530323305,23.14322808,213.63,213.56,34.84942808]
["bitfinex","SOLUSD",1731530324177,23.14322808,213.64,213.57,23.14322808]
["bitfinex","SOLUSD",1731530324375,23.14322808,213.62,213.56,16.3887]
["bitfinex","SOLUSD",1731530324894,23.14322808,213.63,213.56,16.3887]
["bitfinex","SOLUSD",1731530325904,23.14322808,213.62,213.56,16.3887]
["bitfinex","SOLUSD",1731530326380,23.14322808,213.57,213.52,11.7082]
["bitfinex","SOLUSD",1731530326894,23.14322808,213.62,213.54,23.14322808]
["bitfinex","SOLUSD",1731530327087,23.14322808,213.62,213.55,23.26871808]
["bitfinex","SOLUSD",1731530327280,46.92011208,213.64,213.56,23.14322808]
["bitfinex","SOLUSD",1731530327482,23.14322808,213.64,213.56,23.14322808]
["bitfinex","SOLUSD",1731530328200,23.14322808,213.63,213.57,16.388]
["bitfinex","SOLUSD",1731530329599,23.14322808,213.64,213.58,0.12549]
["bitfinex","SOLUSD",1731530330006,23.14322808,213.65,213.58,0.12549]
["bitfinex","SOLUSD",1731530330394,23.14322808,213.67,213.6,0.12549]
["bitfinex","SOLUSD",1731530330706,23.14322808,213.71,213.63,23.14322808]
["bitfinex","SOLUSD",1731530330909,23.14322808,213.7,213.63,0.12549]
["bitfinex","SOLUSD",1731530331084,23.14322808,213.68,213.63,0.12549]
["bitfinex","SOLUSD",1731530331287,23.14322808,213.69,213.63,0.12549]
["bitfinex","SOLUSD",1731530331484,23.14322808,213.7,213.64,16.3826]
["bitfinex","SOLUSD",1731530333991,23.14322808,213.69,213.64,11.7019]
["bitfinex","SOLUSD",1731530334601,23.14322808,213.7,213.64,11.7019]
["bitfinex","SOLUSD",1731530334807,12.4774,213.75,213.68,23.14322808]
["bitfinex","SOLUSD",1731530334808,23.14322808,213.75,213.68,23.14322808]
["bitfinex","SOLUSD",1731530335107,27.82132808,213.76,213.68,23.14322808]
["bitfinex","SOLUSD",1731530335500,0.4652158,213.78,213.64,11.7019]
["bitfinex","SOLUSD",1731530335501,0.4652158,213.78,213.73,23.14322808]
["bitfinex","SOLUSD",1731530336097,0.4652158,213.78,213.72,23.14322808]
["bitfinex","SOLUSD",1731530337102,0.4652158,213.78,213.75,23.14322808]
["bitfinex","SOLUSD",1731530337293,0.4652158,213.78,213.77,23.14322808]
["bitfinex","SOLUSD",1731530337495,0.4652158,213.78,213.77,23.26871808]
["bitfinex","SOLUSD",1731530337918,0.4652158,213.78,213.77,0.12549]
["bitfinex","SOLUSD",1731530338100,0.4652158,213.78,213.77,27.94661808]
["bitfinex","SOLUSD",1731530338918,0.4652158,213.78,213.77,4.80339]
["bitfinex","SOLUSD",1731530339700,0.4652158,213.78,213.76,11.6952]
["bitfinex","SOLUSD",1731530340410,5.1429158,213.78,213.71,23.14322808]
["bitfinex","SOLUSD",1731530340610,23.14322808,213.72,213.69,16.3787]
["bitfinex","SOLUSD",1731530341000,23.14322808,213.73,213.69,16.3787]
["bitfinex","SOLUSD",1731530341211,23.14322808,213.72,213.69,11.6991]
["bitfinex","SOLUSD",1731530341816,23.14322808,213.72,213.65,11.7012]
["bitfinex","SOLUSD",1731530342121,23.14322808,213.68,213.65,11.7012]
["bitfinex","SOLUSD",1731530342327,23.14322808,213.68,213.6,23.14322808]
["bitfinex","SOLUSD",1731530342511,23.14322808,213.68,213.61,16.3849]
["bitfinex","SOLUSD",1731530342712,4.6795,213.7,213.61,16.3849]
["bitfinex","SOLUSD",1731530342713,23.14322808,213.64,213.61,11.7035]
["bitfinex","SOLUSD",1731530342912,23.14322808,213.64,213.61,16.3849]
["bitfinex","SOLUSD",1731530343326,23.14322808,213.62,213.56,16.3883]
["bitfinex","SOLUSD",1731530343629,23.14322808,213.64,213.56,39.53152808]
["bitfinex","SOLUSD",1731530344133,23.14322808,213.66,213.58,23.14322808]
["bitfinex","SOLUSD",1731530344333,23.14322808,213.68,213.6,23.14322808]
["bitfinex","SOLUSD",1731530344542,23.14322808,213.66,213.61,4.6814]
["bitfinex","SOLUSD",1731530345535,23.14322808,213.68,213.62,0.12549]
["bitfinex","SOLUSD",1731530345736,23.14322808,213.66,213.61,16.3849]
["bitfinex","SOLUSD",1731530346448,23.14322808,213.62,213.56,11.706]
["bitfinex","SOLUSD",1731530346641,23.14322808,213.62,213.57,0.12549]
["bitfinex","SOLUSD",1731530346823,23.14322808,213.64,213.56,34.84922808]
["bitfinex","SOLUSD",1731530347940,23.14322808,213.62,213.56,11.706]
["bitfinex","SOLUSD",1731530348140,23.14322808,213.6,213.54,4.6829]
["bitfinex","SOLUSD",1731530348329,23.14322808,213.58,213.52,16.3915]
["bitfinex","SOLUSD",1731530348646,23.14322808,213.6,213.52,16.3915]
["bitfinex","SOLUSD",1731530348857,40.913384,213.65,213.52,16.3915]
["bitfinex","SOLUSD",1731530348858,23.14322808,213.58,213.52,16.3915]
["bitfinex","SOLUSD",1731530349931,23.14322808,213.58,213.52,11.7083]
["bitfinex","SOLUSD",1731530350130,23.776884,213.57,213.52,11.7083]
["bitfinex","SOLUSD",1731530350439,23.14322808,213.56,213.52,11.7083]
["bitfinex","SOLUSD",1731530351030,23.14322808,213.58,213.52,11.7083]
["bitfinex","SOLUSD",1731530351656,23.14322808,213.6,213.53,0.12549]
["bitfinex","SOLUSD",1731530351833,23.14322808,213.6,213.54,16.3903]
["bitfinex","SOLUSD",1731530352030,23.14322808,213.64,213.56,23.14322808]
["bitfinex","SOLUSD",1731530352234,23.14322808,213.62,213.54,39.53352808]
["bitfinex","SOLUSD",1731530352545,23.14322808,213.58,213.5,39.53632808]
["bitfinex","SOLUSD",1731530352843,23.14322808,213.56,213.5,16.3931]
["bitfinex","SOLUSD",1731530354156,23.776884,213.51,213.43,4.6851]
["bitfinex","SOLUSD",1731530354475,23.776884,213.51,213.44,23.14322808]
["bitfinex","SOLUSD",1731530354657,23.14322808,213.56,213.48,23.14322808]
["bitfinex","SOLUSD",1731530354956,23.14322808,213.58,213.5,23.14322808]
["bitfinex","SOLUSD",1731530355132,23.14322808,213.6,213.52,23.14322808]
["bitfinex","SOLUSD",1731530355626,23.14322808,213.6,213.54,4.6829]
["bitfinex","SOLUSD",1731530356247,23.14322808,213.62,213.55,0.12549]
["bitfinex","SOLUSD",1731530356634,23.14322808,213.62,213.54,39.53352808]
["bitfinex","SOLUSD",1731530357045,23.14322808,213.62,213.55,0.12549]
["bitfinex","SOLUSD",1731530357547,23.14322808,213.62,213.56,4.6825]
["bitfinex","SOLUSD",1731530357936,28.03,213.61,213.56,4.6825]
["bitfinex","SOLUSD",1731530358135,23.14322808,213.62,213.56,16.3888]
["bitfinex","SOLUSD",1731530359538,23.14322808,213.6,213.52,11.7083]
["bitfinex","SOLUSD",1731530359851,23.776884,213.53,213.44,4.6851]
["bitfinex","SOLUSD",1731530360057,23.14322808,213.51,213.44,4.6851]
["bitfinex","SOLUSD",1731530360254,23.776884,213.53,213.44,11.7128]
["bitfinex","SOLUSD",1731530360255,23.14322808,213.47,213.44,11.7128]
["bitfinex","SOLUSD",1731530360567,51.806884,213.53,213.33,12.3145]
["bitfinex","SOLUSD",1731530360568,23.14322808,213.45,213.37,23.14322808]
["bitfinex","SOLUSD",1731530360738,23.14322808,213.45,213.35,4.6871]
["bitfinex","SOLUSD",1731530360739,23.14322808,213.45,213.35,39.54812808]
["bitfinex","SOLUSD",1731530360939,23.14322808,213.43,213.36,0.12549]
["bitfinex","SOLUSD",1731530361156,23.14322808,213.45,213.37,23.14322808]
["bitfinex","SOLUSD",1731530361539,23.14322808,213.45,213.38,16.4025]
["bitfinex","SOLUSD",1731530361740,4.6845,213.47,213.39,23.14322808]
["bitfinex","SOLUSD",1731530361741,23.14322808,213.47,213.39,23.14322808]
["bitfinex","SOLUSD",1731530361945,23.14322808,213.49,213.42,0.12549]
["bitfinex","SOLUSD",1731530362360,23.14322808,213.45,213.38,16.4025]
["bitfinex","SOLUSD",1731530363365,23.14322808,213.43,213.38,16.4025]
["bitfinex","SOLUSD",1731530363665,23.14322808,213.39,213.33,11.7186]
["bitfinex","SOLUSD",1731530363842,23.14322808,213.43,213.36,0.12549]
["bitfinex","SOLUSD",1731530364160,4.6846,213.47,213.35,23.14322808]
["bitfinex","SOLUSD",1731530364161,23.14322808,213.45,213.35,23.14322808]
["bitfinex","SOLUSD",1731530364363,23.14322808,213.43,213.35,23.14322808]
["bitfinex","SOLUSD",1731530364548,23.14322808,213.43,213.36,0.12549]
["bitfinex","SOLUSD",1731530364866,23.14322808,213.48,213.4,23.14322808]
["bitfinex","SOLUSD",1731530365043,23.14322808,213.48,213.41,0.12549]
["bitfinex","SOLUSD",1731530365242,23.14322808,213.5,213.42,23.14322808]
["bitfinex","SOLUSD",1731530365443,23.14322808,213.5,213.43,16.52419]
["bitfinex","SOLUSD",1731530366052,23.14322808,213.46,213.41,4.6856]
["bitfinex","SOLUSD",1731530366643,23.14322808,213.44,213.41,4.6856]
["bitfinex","SOLUSD",1731530367064,23.14322808,213.46,213.39,11.7156]
["bitfinex","SOLUSD",1731530367950,23.14322808,213.48,213.4,0.12549]
["bitfinex","SOLUSD",1731530368254,23.14322808,213.46,213.4,0.12549]
["bitfinex","SOLUSD",1731530369755,23.14322808,213.46,213.39,0.12549]
["bitfinex","SOLUSD",1731530369969,23.14322808,213.46,213.41,11.7145]
["bitfinex","SOLUSD",1731530370465,23.14322808,213.48,213.41,11.7145]
["bitfinex","SOLUSD",1731530370669,23.14322808,213.46,213.41,11.7145]
["bitfinex","SOLUSD",1731530371062,51.806884,213.49,213.41,11.7145]
["bitfinex","SOLUSD",1731530371263,12.8079,213.53,213.42,23.26871808]
["bitfinex","SOLUSD",1731530371264,23.14322808,213.5,213.42,23.26871808]
["bitfinex","SOLUSD",1731530371652,23.14322808,213.48,213.42,0.12549]
["bitfinex","SOLUSD",1731530371848,23.14322808,213.5,213.42,23.26871808]
["bitfinex","SOLUSD",1731530372056,23.14322808,213.56,213.48,23.14322808]
["bitfinex","SOLUSD",1731530372665,23.14322808,213.54,213.46,23.14322808]
["bitfinex","SOLUSD",1731530373163,23.14322808,213.54,213.47,16.52109]
["bitfinex","SOLUSD",1731530374373,23.14322808,213.52,213.47,16.3956]
["bitfinex","SOLUSD",1731530374773,8.14322808,213.5,213.45,4.6847]
["bitfinex","SOLUSD",1731530374962,23.14322808,213.49,213.45,4.6847]
["bitfinex","SOLUSD",1731530375359,23.14322808,213.55,213.48,23.14322808]
["bitfinex","SOLUSD",1731530375761,23.14322808,213.51,213.45,16.397]
["bitfinex","SOLUSD",1731530375960,23.14322808,213.47,213.45,11.7123]
["bitfinex","SOLUSD",1731530376286,23.14322808,213.47,213.4,16.4005]
["bitfinex","SOLUSD",1731530376473,23.14322808,213.44,213.4,16.4005]
["bitfinex","SOLUSD",1731530377956,32.7144,213.48,213.37,4.6866]
["bitfinex","SOLUSD",1731530378156,23.14322808,213.42,213.37,4.6866]
["bitfinex","SOLUSD",1731530378366,23.14322808,213.42,213.37,11.7167]
["bitfinex","SOLUSD",1731530379182,23.14322808,213.4,213.37,11.7167]
["bitfinex","SOLUSD",1731530379384,23.14322808,213.38,213.33,11.7188]
["bitfinex","SOLUSD",1731530379572,23.14322808,213.35,213.33,11.7188]
["bitfinex","SOLUSD",1731530380081,23.14322808,213.35,213.28,23.14322808]
["bitfinex","SOLUSD",1731530380082,23.14322808,213.35,213.29,11.7209]
["bitfinex","SOLUSD",1731530380264,23.14322808,213.35,213.24,23.14322808]
["bitfinex","SOLUSD",1731530380265,23.14322808,213.32,213.25,16.4126]
["bitfinex","SOLUSD",1731530380671,23.14322808,213.32,213.26,0.12549]
["bitfinex","SOLUSD",1731530381077,23.14322808,213.32,213.25,16.4126]
["bitfinex","SOLUSD",1731530381464,23.14322808,213.32,213.26,0.12549]
["bitfinex","SOLUSD",1731530381864,23.14322808,213.32,213.25,16.4126]
["bitfinex","SOLUSD",1731530382083,23.14322808,213.32,213.26,0.12549]
["bitfinex","SOLUSD",1731530382686,23.14322808,213.3,213.25,11.7233]
["bitfinex","SOLUSD",1731530382989,23.14322808,213.34,213.26,23.26871808]
["bitfinex","SOLUSD",1731530383764,23.14322808,213.32,213.25,16.4124]
["bitfinex","SOLUSD",1731530383986,23.14322808,213.28,213.25,11.7233]
["bitfinex","SOLUSD",1731530384496,23.14322808,213.28,213.25,16.4126]
["bitfinex","SOLUSD",1731530384684,23.14322808,213.28,213.21,16.4157]
["bitfinex","SOLUSD",1731530385474,23.14322808,213.28,213.22,0.12549]
["bitfinex","SOLUSD",1731530385969,46.7431,213.94,213.32,0.12549]
["bitfinex","SOLUSD",1731530385970,0.1,213.49,213.32,0.12549]
["bitfinex","SOLUSD",1731530386291,23.14322808,213.42,213.33,23.14322808]
["bitfinex","SOLUSD",1731530386470,23.14322808,213.38,213.29,23.14322808]
["bitfinex","SOLUSD",1731530386672,23.14322808,213.36,213.3,16.4087]
["bitfinex","SOLUSD",1731530386976,23.14322808,213.38,213.31,0.12549]
["bitfinex","SOLUSD",1731530387689,23.14322808,213.36,213.31,0.12549]
["bitfinex","SOLUSD",1731530389294,23.14322808,213.36,213.32,11.7194]
["bitfinex","SOLUSD",1731530389501,23.14322808,213.38,213.32,11.7194]
["bitfinex","SOLUSD",1731530389700,23.14322808,213.36,213.32,11.7194]
["bitfinex","SOLUSD",1731530390088,23.14322808,213.34,213.32,11.7194]
["bitfinex","SOLUSD",1731530390398,23.14322808,213.34,213.21,39.55892808]
["bitfinex","SOLUSD",1731530390599,23.14322808,213.29,213.22,0.12549]
["bitfinex","SOLUSD",1731530391099,23.14322808,213.33,213.25,23.14322808]
["bitfinex","SOLUSD",1731530391302,23.14322808,213.33,213.27,16.411]
["bitfinex","SOLUSD",1731530391895,23.14322808,213.36,213.29,23.14322808]
["bitfinex","SOLUSD",1731530392102,23.14322808,213.4,213.31,23.14322808]
["bitfinex","SOLUSD",1731530392611,23.14322808,213.4,213.32,0.12549]
["bitfinex","SOLUSD",1731530393090,23.14322808,213.36,213.3,11.7205]
["bitfinex","SOLUSD",1731530393884,51.17322808,213.38,213.3,11.7205]
["bitfinex","SOLUSD",1731530394198,51.17322808,213.38,213.31,23.26871808]
["bitfinex","SOLUSD",1731530394199,23.14322808,213.38,213.31,23.26871808]
["bitfinex","SOLUSD",1731530394399,23.14322808,213.4,213.31,23.26871808]
["bitfinex","SOLUSD",1731530396091,23.14322808,213.4,213.32,16.4071]
["bitfinex","SOLUSD",1731530396993,27.82922808,213.4,213.32,16.4071]
["bitfinex","SOLUSD",1731530397390,23.14322808,213.4,213.32,16.4071]
["bitfinex","SOLUSD",1731530397810,27.82922808,213.4,213.32,16.4071]
["bitfinex","SOLUSD",1731530398206,23.14322808,213.4,213.33,23.26871808]
["bitfinex","SOLUSD",1731530398408,23.14322808,213.42,213.33,23.26871808]
["bitfinex","SOLUSD",1731530398903,46.92011208,213.42,213.33,23.26871808]
["bitfinex","SOLUSD",1731530399111,23.14322808,213.44,213.35,23.26871808]
["bitfinex","SOLUSD",1731530399684,23.14322808,213.44,213.37,23.14322808]
["bitfinex","SOLUSD",1731530399909,23.14322808,213.44,213.35,43.26871808]
["bitfinex","SOLUSD",1731530400599,23.14322808,213.44,213.37,23.14322808]
["bitfinex","SOLUSD",1731530400805,23.14322808,213.44,213.38,16.4025]
["bitfinex","SOLUSD",1731530401899,23.14322808,213.4,213.36,4.6867]
["bitfinex","SOLUSD",1731530402389,23.14322808,213.4,213.34,11.7183]
["bitfinex","SOLUSD",1731530402595,23.14322808,213.4,213.34,16.4054]
["bitfinex","SOLUSD",1731530402912,23.14322808,213.4,213.34,11.7183]
["bitfinex","SOLUSD",1731530403103,23.14322808,213.38,213.34,11.7183]
["bitfinex","SOLUSD",1731530403610,28.03,213.39,213.34,11.7183]
["bitfinex","SOLUSD",1731530403997,51.17322808,213.44,213.35,23.26871808]
["bitfinex","SOLUSD",1731530404192,27.82712808,213.5,213.41,23.14322808]
["bitfinex","SOLUSD",1731530404399,192.3891,213.52,213.45,23.14322808]
["bitfinex","SOLUSD",1731530404400,23.14322808,213.52,213.45,23.14322808]
["bitfinex","SOLUSD",1731530405111,23.14322808,213.56,213.47,23.26871808]
["bitfinex","SOLUSD",1731530406214,27.82572808,213.56,213.47,23.26871808]
["bitfinex","SOLUSD",1731530407032,23.14322808,213.56,213.47,23.26871808]
["bitfinex","SOLUSD",1731530407399,23.14322808,213.56,213.47,43.26871808]
["bitfinex","SOLUSD",1731530408405,51.17322808,213.58,213.47,43.26871808]
["bitfinex","SOLUSD",1731530409098,23.14322808,213.56,213.47,23.26871808]
["bitfinex","SOLUSD",1731530409803,23.14322808,213.56,213.46,16.3964]
["bitfinex","SOLUSD",1731530409804,23.14322808,213.54,213.46,16.3964]
["bitfinex","SOLUSD",1731530410215,23.14322808,213.52,213.46,16.3964]
["bitfinex","SOLUSD",1731530410602,23.14322808,213.54,213.46,16.3964]
["bitfinex","SOLUSD",1731530410811,23.14322808,213.5,213.46,11.7117]
["bitfinex","SOLUSD",1731530411010,23.14322808,213.5,213.42,11.7138]
["bitfinex","SOLUSD",1731530411011,28.64687608,213.48,213.42,11.7138]
["bitfinex","SOLUSD",1731530411212,5.503648,213.48,213.39,27.82932808]
["bitfinex","SOLUSD",1731530411411,5.503648,213.48,213.42,0.12549]
["bitfinex","SOLUSD",1731530411620,23.14322808,213.47,213.39,27.82932808]
["bitfinex","SOLUSD",1731530411915,23.14322808,213.43,213.39,4.6861]
["bitfinex","SOLUSD",1731530412121,23.14322808,213.43,213.36,5.15620576]
["bitfinex","SOLUSD",1731530412329,23.14322808,213.45,213.37,23.14322808]
["bitfinex","SOLUSD",1731530412823,23.14322808,213.41,213.36,12.18670576]
["bitfinex","SOLUSD",1731530412994,23.14322808,213.41,213.36,16.87360576]
["bitfinex","SOLUSD",1731530413805,23.14322808,213.45,213.37,23.26871808]
["bitfinex","SOLUSD",1731530414126,5.503648,213.48,213.42,23.14322808]
["bitfinex","SOLUSD",1731530415097,5.503648,213.48,213.43,16.3987]
["bitfinex","SOLUSD",1731530415303,5.503648,213.48,213.44,23.14322808]
["bitfinex","SOLUSD",1731530416523,5.503648,213.48,213.46,23.14322808]
["bitfinex","SOLUSD",1731530416826,5.503648,213.48,213.43,16.3987]
["bitfinex","SOLUSD",1731530417123,5.503648,213.48,213.44,23.14322808]
["bitfinex","SOLUSD",1731530418328,5.503648,213.48,213.45,16.3972]
["bitfinex","SOLUSD",1731530418732,5.503648,213.48,213.46,43.14322808]
["bitfinex","SOLUSD",1731530419145,5.503648,213.48,213.47,0.22549]
["bitfinex","SOLUSD",1731530419321,29.2657,213.66,213.48,20.0]
["bitfinex","SOLUSD",1731530419322,23.14322808,213.64,213.48,20.0]
["bitfinex","SOLUSD",1731530419519,23.14322808,213.68,213.6,23.14322808]
["bitfinex","SOLUSD",1731530419838,23.14322808,213.66,213.58,23.14322808]
["bitfinex","SOLUSD",1731530420038,11.7314,213.72,213.53,0.1]
["bitfinex","SOLUSD",1731530420242,23.14322808,213.69,213.6,23.14322808]
["bitfinex","SOLUSD",1731530420543,39.7614,213.72,213.56,23.14322808]
["bitfinex","SOLUSD",1731530420544,23.14322808,213.63,213.56,23.14322808]
["bitfinex","SOLUSD",1731530420839,23.14322808,213.63,213.57,0.12549]
["bitfinex","SOLUSD",1731530421031,23.14322808,213.65,213.58,23.14322808]
["bitfinex","SOLUSD",1731530421420,23.14322808,213.67,213.58,23.14322808]
["bitfinex","SOLUSD",1731530421619,23.14322808,213.67,213.59,16.3864]
["bitfinex","SOLUSD",1731530421821,23.14322808,213.67,213.6,0.12549]
["bitfinex","SOLUSD",1731530422044,23.14322808,213.65,213.59,16.3864]
["bitfinex","SOLUSD",1731530422423,23.14322808,213.63,213.57,4.6821]
["bitfinex","SOLUSD",1731530422633,28.03,213.65,213.55,4.6826]
["bitfinex","SOLUSD",1731530422634,23.14322808,213.61,213.55,4.6826]
["bitfinex","SOLUSD",1731530422817,23.14322808,213.59,213.54,11.7068]
["bitfinex","SOLUSD",1731530423018,23.14322808,213.55,213.49,11.7096]
["bitfinex","SOLUSD",1731530423218,23.14322808,213.53,213.49,11.7096]
["bitfinex","SOLUSD",1731530423938,23.776884,213.54,213.49,11.7096]
["bitfinex","SOLUSD",1731530424138,23.14322808,213.55,213.49,11.7096]
["bitfinex","SOLUSD",1731530424340,23.14322808,213.58,213.5,23.26871808]
["bitfinex","SOLUSD",1731530424636,23.14322808,213.56,213.5,0.12549]
["bitfinex","SOLUSD",1731530424837,23.14322808,213.58,213.5,23.26871808]
["bitfinex","SOLUSD",1731530425036,23.14322808,213.58,213.5,0.12549]
["bitfinex","SOLUSD",1731530425637,23.14322808,213.56,213.51,11.709]
["bitfinex","SOLUSD",1731530426418,23.14322808,213.62,213.52,23.26871808]
["bitfinex","SOLUSD",1731530426651,23.14322808,213.6,213.52,23.26871808]
["bitfinex","SOLUSD",1731530426824,23.14322808,213.62,213.54,23.14322808]
["bitfinex","SOLUSD",1731530427539,23.14322808,213.62,213.55,16.3895]
["bitfinex","SOLUSD",1731530427847,23.14322808,213.6,213.55,16.3895]
["bitfinex","SOLUSD",1731530428347,23.14322808,213.64,213.56,23.26871808]
["bitfinex","SOLUSD",1731530428549,23.14322808,213.64,213.56,23.14322808]
["bitfinex","SOLUSD",1731530428727,23.14322808,213.62,213.55,39.8032]
["bitfinex","SOLUSD",1731530429638,23.14322808,213.66,213.58,23.14322808]
["bitfinex","SOLUSD",1731530429947,23.14322808,213.64,213.56,23.26871808]
["bitfinex","SOLUSD",1731530430629,23.14322808,213.64,213.57,16.388]
["bitfinex","SOLUSD",1731530430950,23.14322808,213.68,213.58,23.26871808]
["bitfinex","SOLUSD",1731530431245,23.14322808,213.66,213.58,23.26871808]
["bitfinex","SOLUSD",1731530431422,23.14322808,213.64,213.58,20.12549]
["bitfinex","SOLUSD",1731530431626,28.03,213.68,213.57,39.7995]
["bitfinex","SOLUSD",1731530431627,23.14322808,213.61,213.57,16.388]
["bitfinex","SOLUSD",1731530431833,23.14322808,213.63,213.57,16.388]
["bitfinex","SOLUSD",1731530432748,23.14322808,213.63,213.57,11.7057]
["bitfinex","SOLUSD",1731530432953,23.14322808,213.61,213.57,11.7057]
["bitfinex","SOLUSD",1731530433252,23.14322808,213.59,213.55,4.6827]
["bitfinex","SOLUSD",1731530433549,23.14322808,213.57,213.53,16.3908]
["bitfinex","SOLUSD",1731530433925,23.14322808,213.57,213.51,4.6834]
["bitfinex","SOLUSD",1731530434537,23.14322808,213.53,213.49,11.71]
["bitfinex","SOLUSD",1731530434842,23.14322808,213.51,213.45,16.3972]
["bitfinex","SOLUSD",1731530436329,51.17322808,213.55,213.46,23.14322808]
["bitfinex","SOLUSD",1731530436545,23.14322808,213.55,213.46,23.14322808]
["bitfinex","SOLUSD",1731530436832,23.14322808,213.57,213.5,23.14322808]
["bitfinex","SOLUSD",1731530437031,23.14322808,213.59,213.52,23.14322808]
["bitfinex","SOLUSD",1731530437238,23.14322808,213.54,213.47,11.7112]
["bitfinex","SOLUSD",1731530437458,23.14322808,213.5,213.47,16.3956]
["bitfinex","SOLUSD",1731530437627,23.14322808,213.54,213.47,16.3956]
["bitfinex","SOLUSD",1731530438633,23.14322808,213.52,213.47,11.7112]
["bitfinex","SOLUSD",1731530439733,23.14322808,213.5,213.45,4.6849]
["bitfinex","SOLUSD",1731530440228,23.14322808,213.5,213.45,16.3972]
["bitfinex","SOLUSD",1731530440746,23.14322808,213.52,213.45,16.3972]
["bitfinex","SOLUSD",1731530441154,23.14322808,213.52,213.46,0.12549]
["bitfinex","SOLUSD",1731530441340,23.14322808,213.52,213.46,20.12549]
["bitfinex","SOLUSD",1731530441543,23.14322808,213.5,213.45,16.3972]
["bitfinex","SOLUSD",1731530442439,23.14322808,213.48,213.43,4.6851]
["bitfinex","SOLUSD",1731530442762,23.14322808,213.44,213.41,16.4001]
["bitfinex","SOLUSD",1731530443131,23.14322808,213.48,213.41,16.4001]
["bitfinex","SOLUSD",1731530443337,0.1,213.64,213.46,23.14322808]
["bitfinex","SOLUSD",1731530443532,23.12874967,213.8,213.42,0.12549]
["bitfinex","SOLUSD",1731530443533,0.1,213.79,213.63,23.14322808]
["bitfinex","SOLUSD",1731530443755,41.8969,213.82,213.55,0.1]
["bitfinex","SOLUSD",1731530443756,23.60844388,213.78,213.69,23.14322808]
["bitfinex","SOLUSD",1731530444472,23.60844388,213.78,213.72,16.3765]
["bitfinex","SOLUSD",1731530444759,23.14322808,213.74,213.67,11.7001]
["bitfinex","SOLUSD",1731530445059,23.14322808,213.69,213.67,11.7001]
["bitfinex","SOLUSD",1731530445257,23.14322808,213.69,213.62,16.384]
["bitfinex","SOLUSD",1731530446354,23.14322808,213.69,213.62,11.7028]
["bitfinex","SOLUSD",1731530446538,23.14322808,213.67,213.62,11.7028]
["bitfinex","SOLUSD",1731530448046,28.03,213.66,213.62,11.7028]
["bitfinex","SOLUSD",1731530448361,23.14322808,213.67,213.62,11.7028]
["bitfinex","SOLUSD",1731530448765,23.14322808,213.69,213.61,23.14322808]
["bitfinex","SOLUSD",1731530449969,23.14322808,213.65,213.57,23.14322808]
["bitfinex","SOLUSD",1731530450155,23.14322808,213.61,213.54,16.3903]
["bitfinex","SOLUSD",1731530450345,28.03,213.68,213.54,16.3903]
["bitfinex","SOLUSD",1731530450346,23.14322808,213.59,213.54,16.3903]
["bitfinex","SOLUSD",1731530450544,23.14322808,213.6,213.54,16.3903]
["bitfinex","SOLUSD",1731530450841,23.14322808,213.58,213.54,11.7074]
["bitfinex","SOLUSD",1731530454644,23.14322808,213.56,213.54,11.7074]
["bitfinex","SOLUSD",1731530454939,23.14322808,213.56,213.49,36.3941]
["bitfinex","SOLUSD",1731530455163,23.14322808,213.52,213.49,16.3941]
["bitfinex","SOLUSD",1731530455345,23.14322808,213.52,213.47,4.6843]
["bitfinex","SOLUSD",1731530455548,188.53,213.58,213.44,11.7125]
["bitfinex","SOLUSD",1731530455739,23.776884,213.62,213.45,0.22549]
["bitfinex","SOLUSD",1731530455955,0.1,213.62,213.45,0.12549]
["bitfinex","SOLUSD",1731530456253,160.5,213.63,213.45,0.12549]
["bitfinex","SOLUSD",1731530456454,4.6808,213.64,213.45,0.12549]
["bitfinex","SOLUSD",1731530456645,28.03,213.63,213.45,20.12549]
["bitfinex","SOLUSD",1731530456849,4.6811,213.63,213.46,16.3964]
["bitfinex","SOLUSD",1731530457051,23.14322808,213.6,213.51,23.14322808]
["bitfinex","SOLUSD",1731530458177,28.03,213.59,213.51,23.14322808]
["bitfinex","SOLUSD",1731530458380,28.03,213.59,213.52,16.3919]
["bitfinex","SOLUSD",1731530458670,23.776884,213.61,213.52,11.7085]
["bitfinex","SOLUSD",1731530458671,23.14322808,213.54,213.52,11.7085]
["bitfinex","SOLUSD",1731530459179,46.92011208,213.57,213.52,16.3919]
["bitfinex","SOLUSD",1731530459855,23.14322808,213.55,213.52,11.7085]
["bitfinex","SOLUSD",1731530460058,23.14322808,213.53,213.47,16.3952]
["bitfinex","SOLUSD",1731530460272,23.14322808,213.51,213.47,16.3952]
["bitfinex","SOLUSD",1731530460450,23.14322808,213.49,213.47,11.7108]
["bitfinex","SOLUSD",1731530460652,23.14322808,213.53,213.47,11.7108]
["bitfinex","SOLUSD",1731530460847,51.17322808,213.55,213.47,34.85402808]
["bitfinex","SOLUSD",1731530461649,23.14322808,213.53,213.47,11.7108]
["bitfinex","SOLUSD",1731530462050,28.03,213.56,213.47,11.7108]
["bitfinex","SOLUSD",1731530462286,23.14322808,213.55,213.48,23.14322808]
["bitfinex","SOLUSD",1731530462576,23.14322808,213.55,213.49,16.3941]
["bitfinex","SOLUSD",1731530463378,23.14322808,213.51,213.49,16.3941]
["bitfinex","SOLUSD",1731530463551,23.14322808,213.51,213.49,11.7101]
["bitfinex","SOLUSD",1731530463752,23.14322808,213.51,213.47,0.46937376]
["bitfinex","SOLUSD",1731530463960,23.14322808,213.49,213.47,5.15377376]
["bitfinex","SOLUSD",1731530464164,23.14322808,213.49,213.47,5.62314752]
["bitfinex","SOLUSD",1731530465257,23.14322808,213.53,213.47,17.33434752]
["bitfinex","SOLUSD",1731530465673,23.14322808,213.51,213.47,17.33434752]
["bitfinex","SOLUSD",1731530467083,23.14322808,213.53,213.47,17.33434752]
["bitfinex","SOLUSD",1731530467663,23.14322808,213.57,213.48,23.26871808]
["bitfinex","SOLUSD",1731530468270,23.14322808,213.55,213.47,17.33434752]
["bitfinex","SOLUSD",1731530468472,23.14322808,213.51,213.47,17.33434752]
["bitfinex","SOLUSD",1731530468676,23.14322808,213.55,213.48,23.26871808]
["bitfinex","SOLUSD",1731530468872,4.6817,213.6,213.48,23.26871808]
["bitfinex","SOLUSD",1731530468873,23.14322808,213.57,213.48,23.26871808]
["bitfinex","SOLUSD",1731530469363,23.14322808,213.57,213.51,0.12549]
["bitfinex","SOLUSD",1731530469567,23.14322808,213.61,213.52,23.14322808]
["bitfinex","SOLUSD",1731530469761,23.14322808,213.59,213.52,23.14322808]
["bitfinex","SOLUSD",1731530469956,23.14322808,213.59,213.5,23.14322808]
["bitfinex","SOLUSD",1731530470169,62.2491,213.62,213.47,64.17914752]
["bitfinex","SOLUSD",1731530470170,23.14322808,213.55,213.47,40.75674752]
["bitfinex","SOLUSD",1731530470366,23.14322808,213.51,213.47,17.33434752]
["bitfinex","SOLUSD",1731530470960,23.14322808,213.54,213.47,17.33434752]
["bitfinex","SOLUSD",1731530471880,23.14322808,213.54,213.48,0.12549]
["bitfinex","SOLUSD",1731530472081,23.14322808,213.58,213.5,23.14322808]
["bitfinex","SOLUSD",1731530472274,23.14322808,213.6,213.52,23.14322808]
["bitfinex","SOLUSD",1731530472583,23.14322808,213.64,213.56,23.14322808]
["bitfinex","SOLUSD",1731530473089,28.03,213.63,213.57,0.12549]
["bitfinex","SOLUSD",1731530473278,23.14322808,213.64,213.57,0.12549]
["bitfinex","SOLUSD",1731530473665,23.14322808,213.64,213.58,16.3872]
["bitfinex","SOLUSD",1731530474390,23.14322808,213.62,213.58,16.3872]
["bitfinex","SOLUSD",1731530475087,51.17322808,213.64,213.58,16.3872]
["bitfinex","SOLUSD",1731530475299,28.03,213.65,213.58,62.94082808]
["bitfinex","SOLUSD",1731530475660,28.03,213.65,213.58,35.1156]
["bitfinex","SOLUSD",1731530476070,23.14322808,213.64,213.58,35.1156]
["bitfinex","SOLUSD",1731530476288,23.14322808,213.66,213.59,0.12549]
["bitfinex","SOLUSD",1731530476490,51.17322808,213.68,213.59,0.12549]
["bitfinex","SOLUSD",1731530477376,51.17322808,213.68,213.58,35.1156]
["bitfinex","SOLUSD",1731530477377,23.14322808,213.63,213.58,35.1156]
["bitfinex","SOLUSD",1731530478293,4.6796,213.69,213.58,58.25882808]
["bitfinex","SOLUSD",1731530478294,23.14322808,213.65,213.58,58.25882808]
["bitfinex","SOLUSD",1731530478536,23.14322808,213.65,213.58,62.94082808]
["bitfinex","SOLUSD",1731530479821,23.14322808,213.69,213.6,23.14322808]
["bitfinex","SOLUSD",1731530480007,28.03,213.7,213.66,23.14322808]
["bitfinex","SOLUSD",1731530480212,23.14322808,213.75,213.68,23.14322808]
["bitfinex","SOLUSD",1731530480417,27.78143847,213.77,213.68,23.14322808]
["bitfinex","SOLUSD",1731530480732,23.14322808,213.76,213.69,16.3787]
["bitfinex","SOLUSD",1731530480932,23.60844388,213.78,213.7,23.26871808]
["bitfinex","SOLUSD",1731530481237,0.4652158,213.78,213.72,23.14322808]
["bitfinex","SOLUSD",1731530481531,0.4652158,213.78,213.74,23.14322808]
["bitfinex","SOLUSD",1731530481906,23.60844388,213.78,213.71,20.0]
["bitfinex","SOLUSD",1731530482121,0.4652158,213.78,213.73,0.12549]
["bitfinex","SOLUSD",1731530482325,0.4652158,213.78,213.74,23.14322808]
["bitfinex","SOLUSD",1731530482718,0.4652158,213.78,213.77,0.12549]
["bitfinex","SOLUSD",1731530483412,0.4652158,213.78,213.75,16.3742]
["bitfinex","SOLUSD",1731530483915,0.4652158,213.78,213.76,23.26871808]
["bitfinex","SOLUSD",1731530485005,0.4652158,213.78,213.77,4.6779]
["bitfinex","SOLUSD",1731530485719,0.4652158,213.78,213.77,4.80339]
["bitfinex","SOLUSD",1731530487031,0.4652158,213.78,213.77,24.80339]
["bitfinex","SOLUSD",1731530489026,0.4652158,213.78,213.77,4.6779]
["bitfinex","SOLUSD",1731530489810,23.60844388,213.78,213.75,16.374]
["bitfinex","SOLUSD",1731530490010,23.14322808,213.76,213.75,16.374]
["bitfinex","SOLUSD",1731530490439,23.14322808,213.76,213.75,11.6959]
["bitfinex","SOLUSD",1731530490926,27.82132808,213.76,213.7,11.6983]
["bitfinex","SOLUSD",1731530491240,23.14322808,213.71,213.67,4.6801]
["bitfinex","SOLUSD",1731530491533,23.14322808,213.69,213.67,4.6801]
["bitfinex","SOLUSD",1731530491936,23.14322808,213.69,213.61,16.3849]
["bitfinex","SOLUSD",1731530492239,23.14322808,213.67,213.61,16.3849]
["bitfinex","SOLUSD",1731530493138,23.14322808,213.73,213.65,23.14322808]
["bitfinex","SOLUSD",1731530493528,23.14322808,213.71,213.64,20.0]
["bitfinex","SOLUSD",1731530493726,23.14322808,213.71,213.61,16.3849]
["bitfinex","SOLUSD",1731530493727,23.14322808,213.69,213.61,39.52812808]
["bitfinex","SOLUSD",1731530493924,23.14322808,213.76,213.68,23.14322808]
["bitfinex","SOLUSD",1731530494547,23.14322808,213.74,213.66,23.14322808]
["bitfinex","SOLUSD",1731530494742,23.14322808,213.76,213.68,23.14322808]
["bitfinex","SOLUSD",1731530495247,23.14322808,213.74,213.69,36.3787]
["bitfinex","SOLUSD",1731530495837,23.14322808,213.76,213.69,36.3787]
["bitfinex","SOLUSD",1731530497524,23.14322808,213.74,213.69,16.3787]
["bitfinex","SOLUSD",1731530498145,23.14322808,213.72,213.69,16.3787]
["bitfinex","SOLUSD",1731530498549,0.4652158,213.78,213.69,16.3787]
["bitfinex","SOLUSD",1731530498550,51.17322808,213.74,213.69,16.3787]
["bitfinex","SOLUSD",1731530499047,23.14322808,213.72,213.69,16.3787]
["bitfinex","SOLUSD",1731530499354,23.14322808,213.76,213.69,16.3787]
["bitfinex","SOLUSD",1731530499651,0.4652158,213.78,213.75,20.0]
["bitfinex","SOLUSD",1731530499844,0.4652158,213.78,213.77,43.14322808]
["bitfinex","SOLUSD",1731530501024,0.4652158,213.78,213.77,43.26871808]
["bitfinex","SOLUSD",1731530501547,0.4652158,214.0,213.77,47.94661808]
["bitfinex","SOLUSD",1731530501754,23.14322808,213.98,213.89,23.14322808]
["bitfinex","SOLUSD",1731530501931,23.60844388,214.0,213.91,23.14322808]
["bitfinex","SOLUSD",1731530502137,23.14322808,213.98,213.91,23.14322808]
["bitfinex","SOLUSD",1731530502449,23.14322808,213.98,213.89,23.14322808]
["bitfinex","SOLUSD",1731530502850,23.14322808,213.98,213.9,0.12549]
["bitfinex","SOLUSD",1731530503239,23.14322808,213.98,213.9,20.12549]
["bitfinex","SOLUSD",1731530503728,23.14322808,213.98,213.91,16.3619]
["bitfinex","SOLUSD",1731530504541,23.14322808,213.94,213.91,16.3619]
["bitfinex","SOLUSD",1731530504731,28.03,213.98,213.91,11.6871]
["bitfinex","SOLUSD",1731530504940,23.14322808,213.93,213.91,11.6871]
["bitfinex","SOLUSD",1731530505341,23.14322808,213.93,213.86,11.6895]
["bitfinex","SOLUSD",1731530505540,23.14322808,213.91,213.86,11.6895]
["bitfinex","SOLUSD",1731530505739,23.14322808,213.89,213.86,11.6895]
["bitfinex","SOLUSD",1731530506338,23.14322808,213.87,213.81,11.6922]
["bitfinex","SOLUSD",1731530506736,23.776884,213.94,213.83,23.14322808]
["bitfinex","SOLUSD",1731530506941,23.14322808,213.91,213.83,23.14322808]
["bitfinex","SOLUSD",1731530507352,23.14322808,213.89,213.81,34.83542808]
["bitfinex","SOLUSD",1731530507856,23.14322808,213.89,213.81,39.51242808]
["bitfinex","SOLUSD",1731530509344,23.14322808,213.89,213.81,62.89762808]
["bitfinex","SOLUSD",1731530510564,23.14322808,213.94,213.86,20.0]
["bitfinex","SOLUSD",1731530510864,23.14322808,213.96,213.88,20.0]
["bitfinex","SOLUSD",1731530511553,160.6,214.11,213.94,23.14322808]
["bitfinex","SOLUSD",1731530511749,23.14322808,214.03,213.94,23.14322808]
["bitfinex","SOLUSD",1731530512073,23.14322808,214.04,213.96,23.14322808]
["bitfinex","SOLUSD",1731530512455,23.14322808,214.02,213.95,16.3588]
["bitfinex","SOLUSD",1731530512756,0.1,214.13,213.96,23.14322808]
["bitfinex","SOLUSD",1731530512960,0.1,214.14,213.96,23.14322808]
["bitfinex","SOLUSD",1731530512961,0.2,214.14,213.98,23.14322808]
["bitfinex","SOLUSD",1731530513175,0.1,214.1,213.95,16.3588]
["bitfinex","SOLUSD",1731530513467,23.14322808,213.98,213.95,16.3588]
["bitfinex","SOLUSD",1731530513674,51.17322808,213.96,213.85,23.14322808]
["bitfinex","SOLUSD",1731530513845,23.14322808,213.93,213.85,23.14322808]
["bitfinex","SOLUSD",1731530514046,23.14322808,213.93,213.8,29.7262]
["bitfinex","SOLUSD",1731530514047,23.14322808,213.93,213.87,23.3782]
["bitfinex","SOLUSD",1731530514457,4.6733,213.99,213.92,23.14322808]
["bitfinex","SOLUSD",1731530514458,28.03,213.99,213.92,23.14322808]
["bitfinex","SOLUSD",1731530514860,28.03,213.99,213.9,23.14322808]
["bitfinex","SOLUSD",1731530515263,28.03,213.99,213.92,23.14322808]
["bitfinex","SOLUSD",1731530515568,0.4652158,214.0,213.98,23.14322808]
["bitfinex","SOLUSD",1731530515973,0.4652158,214.0,213.99,4.6731]
["bitfinex","SOLUSD",1731530517875,0.4652158,214.0,213.98,11.6832]
["bitfinex","SOLUSD",1731530519288,0.4652158,214.0,213.98,34.82642808]
["bitfinex","SOLUSD",1731530520158,0.4652158,214.0,213.98,39.49972808]
["bitfinex","SOLUSD",1731530520660,0.4652158,214.0,213.98,16.3565]
["bitfinex","SOLUSD",1731530521162,1.58e-05,214.0,213.99,23.14322808]
["bitfinex","SOLUSD",1731530521852,1.58e-05,214.0,213.98,16.3565]
["bitfinex","SOLUSD",1731530522167,1.58e-05,214.0,213.95,23.3695]
["bitfinex","SOLUSD",1731530522750,23.14322808,213.99,213.94,16.3597]
["bitfinex","SOLUSD",1731530523583,23.14322808,213.99,213.94,11.6855]
["bitfinex","SOLUSD",1731530523882,1.58e-05,214.0,213.94,11.6855]
["bitfinex","SOLUSD",1731530523883,23.14322808,213.97,213.94,16.3597]
["bitfinex","SOLUSD",1731530524081,23.14322808,213.97,213.9,16.3627]
["bitfinex","SOLUSD",1731530525277,23.14322808,213.97,213.9,39.7381]
["bitfinex","SOLUSD",1731530525472,23.14322808,213.99,213.91,20.0]
["bitfinex","SOLUSD",1731530525797,23.14322808,213.99,213.91,43.14322808]
["bitfinex","SOLUSD",1731530525974,23.14322808,213.99,213.91,20.0]
["bitfinex","SOLUSD",1731530526174,23.14322808,213.97,213.91,20.0]
["bitfinex","SOLUSD",1731530526589,23.14322808,213.97,213.9,39.7381]
["bitfinex","SOLUSD",1731530528791,1.58e-05,214.0,213.86,11.6897]
["bitfinex","SOLUSD",1731530528792,23.14322808,213.91,213.86,11.6897]
["bitfinex","SOLUSD",1731530529177,23.14322808,213.97,213.87,23.14322808]
["bitfinex","SOLUSD",1731530529682,23.14322808,213.97,213.89,23.14322808]
["bitfinex","SOLUSD",1731530530072,23.14322808,213.95,213.88,20.0]
["bitfinex","SOLUSD",1731530530268,23.14322808,213.95,213.87,23.14322808]
["bitfinex","SOLUSD",1731530530486,23.14322808,213.93,213.85,23.14322808]
["bitfinex","SOLUSD",1731530530875,23.14322808,213.91,213.83,62.89432808]
["bitfinex","SOLUSD",1731530532395,23.14322808,213.98,213.88,23.14322808]
["bitfinex","SOLUSD",1731530532593,23.14322808,213.98,213.9,23.14322808]
["bitfinex","SOLUSD",1731530532896,23.14322808,213.96,213.86,23.14322808]
["bitfinex","SOLUSD",1731530533199,23.14322808,213.94,213.86,23.14322808]
["bitfinex","SOLUSD",1731530533578,23.14322808,213.94,213.87,16.365]
["bitfinex","SOLUSD",1731530533773,23.14322808,213.92,213.87,16.365]
["bitfinex","SOLUSD",1731530534099,23.14322808,213.94,213.87,16.365]
["bitfinex","SOLUSD",1731530534475,23.776884,213.93,213.87,16.365]
["bitfinex","SOLUSD",1731530535480,0.1,214.04,213.91,23.14322808]
["bitfinex","SOLUSD",1731530535680,51.17322808,214.01,213.93,23.14322808]
["bitfinex","SOLUSD",1731530536498,51.17322808,213.99,213.92,16.3612]
["bitfinex","SOLUSD",1731530536806,23.14322808,213.93,213.85,23.14322808]
["bitfinex","SOLUSD",1731530536977,23.14322808,213.91,213.83,23.14322808]
["bitfinex","SOLUSD",1731530537307,23.14322808,213.93,213.85,23.14322808]
["bitfinex","SOLUSD",1731530537479,28.03,213.97,213.87,23.14322808]
["bitfinex","SOLUSD",1731530537683,23.776884,213.96,213.89,23.14322808]
["bitfinex","SOLUSD",1731530538197,51.17322808,213.97,213.89,23.14322808]
["bitfinex","SOLUSD",1731530539803,51.17322808,213.97,213.88,16.3642]
["bitfinex","SOLUSD",1731530539804,23.14322808,213.99,213.91,23.14322808]
["bitfinex","SOLUSD",1731530540583,23.7768998,214.0,213.93,23.14322808]
["bitfinex","SOLUSD",1731530541403,23.7768998,214.0,213.91,23.14322808]
["bitfinex","SOLUSD",1731530541706,23.14322808,213.97,213.9,16.3627]
["bitfinex","SOLUSD",1731530542221,23.776884,213.96,213.9,16.3627]
["bitfinex","SOLUSD",1731530542508,41.5956,213.9,213.7,0.5686936]
["bitfinex","SOLUSD",1731530542731,23.14322808,213.74,213.7,0.4686936]
["bitfinex","SOLUSD",1731530543007,28.03,213.83,213.7,0.4686936]
["bitfinex","SOLUSD",1731530543008,23.14322808,213.72,213.7,0.4686936]
["bitfinex","SOLUSD",1731530543214,23.776884,213.71,213.7,0.4686936]
["bitfinex","SOLUSD",1731530543380,23.14322808,213.72,213.7,0.4686936]
["bitfinex","SOLUSD",1731530543986,23.776884,213.71,213.7,0.4686936]
["bitfinex","SOLUSD",1731530544193,23.876884,213.71,213.7,0.4686936]
["bitfinex","SOLUSD",1731530544389,0.22549,213.7,213.62,0.0985946]
["bitfinex","SOLUSD",1731530544604,23.14322808,213.63,213.62,0.0985946]
["bitfinex","SOLUSD",1731530547210,23.14322808,213.65,213.62,0.0985946]
["bitfinex","SOLUSD",1731530547413,23.14322808,213.65,213.62,4.7797946]
["bitfinex","SOLUSD",1731530549749,23.14322808,213.63,213.62,0.0985946]
["bitfinex","SOLUSD",1731530550594,23.14322808,213.65,213.62,0.0985946]
["bitfinex","SOLUSD",1731530550812,23.14322808,213.67,213.62,4.7796946]
["bitfinex","SOLUSD",1731530551028,23.14322808,213.72,213.64,23.14322808]
["bitfinex","SOLUSD",1731530551197,23.14322808,213.74,213.66,23.14322808]
["bitfinex","SOLUSD",1731530551632,23.14322808,213.74,213.67,20.0]
["bitfinex","SOLUSD",1731530552424,23.14322808,213.74,213.68,16.3795]
["bitfinex","SOLUSD",1731530553209,4.6746,213.92,213.74,20.1]
["bitfinex","SOLUSD",1731530553402,23.14322808,213.85,213.75,23.14322808]
["bitfinex","SOLUSD",1731530553613,23.14322808,213.87,213.79,23.14322808]
["bitfinex","SOLUSD",1731530553824,4.6746,213.92,213.79,23.14322808]
["bitfinex","SOLUSD",1731530553825,23.14322808,213.89,213.79,23.14322808]
["bitfinex","SOLUSD",1731530554137,4.6746,213.92,213.75,23.14322808]
["bitfinex","SOLUSD",1731530554138,23.14322808,213.83,213.75,23.14322808]
["bitfinex","SOLUSD",1731530554444,23.14322808,213.83,213.76,4.6781]
["bitfinex","SOLUSD",1731530554917,23.14322808,213.83,213.76,16.3734]
["bitfinex","SOLUSD",1731530555612,23.14322808,213.79,213.72,20.0]
["bitfinex","SOLUSD",1731530555811,23.14322808,213.73,213.67,4.6801]
["bitfinex","SOLUSD",1731530556017,23.14322808,213.75,213.67,27.82332808]
["bitfinex","SOLUSD",1731530556631,23.14322808,213.75,213.67,39.52352808]
["bitfinex","SOLUSD",1731530557843,23.14322808,213.77,213.69,23.14322808]
["bitfinex","SOLUSD",1731530558140,23.14322808,213.77,213.67,39.52352808]
["bitfinex","SOLUSD",1731530558635,23.14322808,213.75,213.67,39.52352808]
["bitfinex","SOLUSD",1731530559326,23.14322808,213.71,213.67,16.3803]
["bitfinex","SOLUSD",1731530559816,23.14322808,213.73,213.67,16.3803]
["bitfinex","SOLUSD",1731530560427,23.14322808,213.71,213.62,23.3169946]
["bitfinex","SOLUSD",1731530560631,23.14322808,213.69,213.62,0.0985946]
["bitfinex","SOLUSD",1731530560834,23.14322808,213.65,213.63,11.7024]
["bitfinex","SOLUSD",1731530561432,23.14322808,213.65,213.62,0.0985946]
["bitfinex","SOLUSD",1731530561632,23.14322808,213.63,213.62,0.0985946]
["bitfinex","SOLUSD",1731530564361,46.92011208,213.63,213.62,0.0985946]
["bitfinex","SOLUSD",1731530566460,70.06334016,213.63,213.62,0.0985946]
["bitfinex","SOLUSD",1731530566765,46.92011208,213.63,213.62,0.0985946]
["bitfinex","SOLUSD",1731530568432,23.14322808,213.63,213.62,0.0985946]
["bitfinex","SOLUSD",1731530570182,46.92011208,213.63,213.62,0.0985946]
["bitfinex","SOLUSD",1731530571056,23.14322808,213.63,213.62,0.0985946]
["bitfinex","SOLUSD",1731530571255,23.14322808,213.64,213.62,0.0985946]
["bitfinex","SOLUSD",1731530572307,27.82402808,213.64,213.62,0.0985946]
["bitfinex","SOLUSD",1731530572459,46.92011208,213.63,213.62,0.0985946]
["bitfinex","SOLUSD",1731530572662,23.776884,213.63,213.62,0.0985946]
["bitfinex","SOLUSD",1731530572974,74.95011208,213.63,213.62,0.0985946]
["bitfinex","SOLUSD",1731530573767,0.1,213.62,213.48,4.6841]
["bitfinex","SOLUSD",1731530573967,23.14322808,213.53,213.48,16.3944]
["bitfinex","SOLUSD",1731530575267,23.14322808,213.53,213.48,11.7103]
["bitfinex","SOLUSD",1731530577800,23.14322808,213.51,213.46,0.4652]
["bitfinex","SOLUSD",1731530578001,23.14322808,213.47,213.46,0.4652]
["bitfinex","SOLUSD",1731530578294,27.82762808,213.47,213.46,0.4652]
["bitfinex","SOLUSD",1731530578469,51.60451208,213.47,213.46,0.4652]
["bitfinex","SOLUSD",1731530580368,4.6839,213.5,213.46,0.4652]
["bitfinex","SOLUSD",1731530580573,23.14322808,213.47,213.46,0.4652]
["bitfinex","SOLUSD",1731530580775,23.14322808,213.52,213.46,5.1498]
["bitfinex","SOLUSD",1731530581099,23.14322808,213.5,213.46,12.1769]
["bitfinex","SOLUSD",1731530581990,23.14322808,213.5,213.46,0.4652]
["bitfinex","SOLUSD",1731530583082,23.14322808,213.48,213.46,0.4652]
["bitfinex","SOLUSD",1731530583400,23.776884,213.47,213.46,0.4652]
["bitfinex","SOLUSD",1731530584699,28.461284,213.47,213.46,0.4652]
["bitfinex","SOLUSD",1731530585082,56.591284,213.47,213.46,0.4652]
["bitfinex","SOLUSD",1731530585276,23.776884,213.43,213.33,11.7188]
["bitfinex","SOLUSD",1731530585509,23.14322808,213.39,213.33,11.7188]
["bitfinex","SOLUSD",1731530585798,23.14322808,213.37,213.33,11.7188]
["bitfinex","SOLUSD",1731530586107,23.14322808,213.39,213.33,11.7188]
["bitfinex","SOLUSD",1731530586605,23.14322808,213.41,213.33,11.7188]
["bitfinex","SOLUSD",1731530587599,23.14322808,213.41,213.33,16.4063]
["bitfinex","SOLUSD",1731530588192,23.14322808,213.39,213.33,16.4063]
["bitfinex","SOLUSD",1731530589309,27.82942808,213.39,213.33,11.7188]
["bitfinex","SOLUSD",1731530589496,23.14322808,213.39,213.33,11.7188]
["bitfinex","SOLUSD",1731530590509,27.82942808,213.39,213.33,11.7188]
["bitfinex","SOLUSD",1731530590812,27.82942808,213.39,213.31,4.688]
["bitfinex","SOLUSD",1731530590813,23.14322808,213.37,213.31,4.688]
["bitfinex","SOLUSD",1731530591196,23.14322808,213.39,213.32,23.14322808]
["bitfinex","SOLUSD",1731530591395,23.14322808,213.39,213.33,4.6875]
["bitfinex","SOLUSD",1731530592598,23.14322808,213.39,213.33,16.4064]
["bitfinex","SOLUSD",1731530593221,23.14322808,213.37,213.31,4.6878]
["bitfinex","SOLUSD",1731530593400,23.14322808,213.37,213.31,16.4078]
["bitfinex","SOLUSD",1731530593602,23.14322808,213.32,213.26,4.6888]
["bitfinex","SOLUSD",1731530594505,23.14322808,213.32,213.27,11.7219]
["bitfinex","SOLUSD",1731530595503,10.0,213.3,213.27,11.7219]
["bitfinex","SOLUSD",1731530596394,10.0,213.3,213.25,0.4652158]
["bitfinex","SOLUSD",1731530596395,33.14322808,213.3,213.25,0.4652158]
["bitfinex","SOLUSD",1731530596600,10.0,213.3,213.25,0.4652158]
["bitfinex","SOLUSD",1731530596827,10.0,213.3,213.26,0.12549]
["bitfinex","SOLUSD",1731530597321,23.14322808,213.28,213.25,0.4652158]
["bitfinex","SOLUSD",1731530598420,10.0,213.3,213.25,5.1545158]
["bitfinex","SOLUSD",1731530598637,33.14322808,213.3,213.26,0.12549]
["bitfinex","SOLUSD",1731530598934,10.0,213.3,213.26,0.12549]
["bitfinex","SOLUSD",1731530599315,10.0,213.3,213.26,20.12549]
["bitfinex","SOLUSD",1731530599510,10.0,213.3,213.26,0.12549]
["bitfinex","SOLUSD",1731530600215,10.0,213.3,213.28,23.14322808]
["bitfinex","SOLUSD",1731530600413,10.0,213.3,213.29,4.6884]
["bitfinex","SOLUSD",1731530600638,10.0,213.3,213.29,4.81389]
["bitfinex","SOLUSD",1731530602840,10.0,213.3,213.29,24.81389]
["bitfinex","SOLUSD",1731530603743,10.0,213.3,213.29,4.6884]
["bitfinex","SOLUSD",1731530604323,10.0,213.3,213.25,12.1885158]
["bitfinex","SOLUSD",1731530604324,10.0,213.3,213.27,4.6888]
["bitfinex","SOLUSD",1731530604523,10.0,213.3,213.27,16.411]
["bitfinex","SOLUSD",1731530604947,10.0,213.3,213.26,23.14322808]
["bitfinex","SOLUSD",1731530604948,10.0,213.3,213.25,5.1543158]
["bitfinex","SOLUSD",1731530605328,10.0,213.3,213.25,16.8776158]
["bitfinex","SOLUSD",1731530605726,10.0,213.3,213.27,0.12549]
["bitfinex","SOLUSD",1731530606362,10.0,213.3,213.28,23.14322808]
["bitfinex","SOLUSD",1731530607060,10.0,213.3,213.28,4.6884]
["bitfinex","SOLUSD",1731530607557,10.0,213.3,213.28,16.41]
["bitfinex","SOLUSD",1731530608050,10.0,213.3,213.28,11.7216]
["bitfinex","SOLUSD",1731530608244,10.0,213.3,213.26,24.6889]
["bitfinex","SOLUSD",1731530608555,10.0,213.3,213.25,0.4652158]
["bitfinex","SOLUSD",1731530608853,10.0,213.3,213.25,16.8777158]
["bitfinex","SOLUSD",1731530610857,46.92011208,213.29,213.25,0.4652158]
["bitfinex","SOLUSD",1731530611157,23.14322808,213.29,213.25,0.4652158]
["bitfinex","SOLUSD",1731530611359,23.14322808,213.27,213.25,0.4652158]
["bitfinex","SOLUSD",1731530612541,23.14322808,213.29,213.25,5.1544158]
["bitfinex","SOLUSD",1731530613248,23.14322808,213.29,213.25,0.4652158]
["bitfinex","SOLUSD",1731530613634,23.14322808,213.29,213.25,5.1544158]
["bitfinex","SOLUSD",1731530613836,23.14322808,213.29,213.25,0.4652158]
["bitfinex","SOLUSD",1731530614364,14.6883,213.3,213.25,0.4652158]
["bitfinex","SOLUSD",1731530614365,10.0,213.3,213.27,23.14322808]
["bitfinex","SOLUSD",1731530614570,10.0,213.3,213.28,20.0]
["bitfinex","SOLUSD",1731530614740,10.0,213.3,213.29,23.26871808]
["bitfinex","SOLUSD",1731530615062,10.0,213.3,213.29,43.26871808]
["bitfinex","SOLUSD",1731530615264,10.0,213.3,213.29,24.81389]
["bitfinex","SOLUSD",1731530615654,10.0,213.3,213.29,4.81389]
["bitfinex","SOLUSD",1731530616043,10.0,213.3,213.29,24.81389]
["bitfinex","SOLUSD",1731530617956,10.0,213.3,213.29,47.95711808]
["bitfinex","SOLUSD",1731530618469,8.23600009,213.3,213.29,71.10034616]
["bitfinex","SOLUSD",1731530619044,8.23600009,213.3,213.29,71.20034616]
["bitfinex","SOLUSD",1731530619249,1.36860009,213.3,213.29,94.97723016]
["bitfinex","SOLUSD",1731530619448,38.681,213.46,213.32,0.1]
["bitfinex","SOLUSD",1731530619643,38.681,213.46,213.38,23.14322808]
["bitfinex","SOLUSD",1731530619849,38.681,213.46,213.39,20.0]
["bitfinex","SOLUSD",1731530620961,38.681,213.46,213.38,20.0]
["bitfinex","SOLUSD",1731530621566,38.681,213.46,213.39,16.52729]
["bitfinex","SOLUSD",1731530623152,38.681,213.46,213.39,39.67051808]
["bitfinex","SOLUSD",1731530623770,46.92011208,213.45,213.38,20.0]
["bitfinex","SOLUSD",1731530623982,23.14322808,213.43,213.36,16.4041]
["bitfinex","SOLUSD",1731530624192,23.14322808,213.41,213.36,16.4041]
["bitfinex","SOLUSD",1731530624471,38.681,213.46,213.39,23.14322808]
["bitfinex","SOLUSD",1731530625655,4.6855,213.42,213.36,11.7172]
["bitfinex","SOLUSD",1731530625856,23.14322808,213.41,213.33,39.54942808]
["bitfinex","SOLUSD",1731530626163,27.82872808,213.43,213.35,23.14322808]
["bitfinex","SOLUSD",1731530626361,23.14322808,213.43,213.35,23.14322808]
["bitfinex","SOLUSD",1731530626568,23.14322808,213.43,213.36,0.12549]
["bitfinex","SOLUSD",1731530626773,74.95011208,213.45,213.37,23.14322808]
["bitfinex","SOLUSD",1731530626968,66.28486844,213.45,213.37,14.47798444]
["bitfinex","SOLUSD",1731530627266,38.681,213.46,213.38,0.12549]
["bitfinex","SOLUSD",1731530627464,38.681,213.46,213.39,14.47798444]
["bitfinex","SOLUSD",1731530627784,38.681,213.46,213.4,16.52629]
["bitfinex","SOLUSD",1731530627980,172.2087,213.52,213.44,14.47798444]
["bitfinex","SOLUSD",1731530627981,26.6902,213.52,213.44,14.47798444]
["bitfinex","SOLUSD",1731530628157,26.6902,213.52,213.4,31.00427444]
["bitfinex","SOLUSD",1731530628158,25.08868444,213.56,213.48,14.47798444]
["bitfinex","SOLUSD",1731530628689,10.6107,213.56,213.5,14.47798444]
["bitfinex","SOLUSD",1731530629187,14.47798444,213.6,213.52,14.47798444]
["bitfinex","SOLUSD",1731530630287,25.08868444,213.62,213.54,0.12549]
["bitfinex","SOLUSD",1731530630462,23.776884,213.61,213.54,14.60347444]
["bitfinex","SOLUSD",1731530630659,23.776884,213.61,213.54,0.12549]
["bitfinex","SOLUSD",1731530630860,23.776884,213.61,213.54,23.25286768]
["bitfinex","SOLUSD",1731530631076,26.6902,213.63,213.53,16.391]
["bitfinex","SOLUSD",1731530631077,26.6902,213.63,213.57,0.12549]
["bitfinex","SOLUSD",1731530631366,4.6805,213.66,213.58,23.12737768]
["bitfinex","SOLUSD",1731530632084,27.80787768,213.66,213.54,20.0]
["bitfinex","SOLUSD",1731530632291,27.80787768,213.66,213.56,23.12737768]
["bitfinex","SOLUSD",1731530632465,27.80787768,213.66,213.57,0.12549]
["bitfinex","SOLUSD",1731530632787,23.776884,213.65,213.58,23.12737768]
["bitfinex","SOLUSD",1731530633490,23.776884,213.65,213.59,4.6818]
["bitfinex","SOLUSD",1731530635502,38.9975,213.75,213.64,23.12737768]
["bitfinex","SOLUSD",1731530635784,10.9675,213.75,213.68,23.12737768]
["bitfinex","SOLUSD",1731530635996,10.9675,213.75,213.69,0.12549]
["bitfinex","SOLUSD",1731530636174,27.80497768,213.79,213.7,23.12737768]
["bitfinex","SOLUSD",1731530636573,55.83497768,213.79,213.7,23.12737768]
["bitfinex","SOLUSD",1731530637076,55.83497768,213.79,213.7,27.80677768]
["bitfinex","SOLUSD",1731530637389,23.12737768,213.77,213.7,4.6794]
["bitfinex","SOLUSD",1731530637571,23.776884,213.76,213.7,4.6794]
["bitfinex","SOLUSD",1731530637894,23.776884,213.76,213.64,47.80797768]
["bitfinex","SOLUSD",1731530637895,23.12737768,213.73,213.64,47.80797768]
["bitfinex","SOLUSD",1731530638488,23.12737768,213.71,213.65,0.12549]
["bitfinex","SOLUSD",1731530638865,23.12737768,213.71,213.64,11.7019]
["bitfinex","SOLUSD",1731530639090,23.12737768,213.69,213.64,11.7019]
["bitfinex","SOLUSD",1731530639471,23.12737768,213.69,213.65,0.12549]
["bitfinex","SOLUSD",1731530640283,23.12737768,213.69,213.66,4.6803]
["bitfinex","SOLUSD",1731530640481,23.12737768,213.69,213.64,16.3826]
["bitfinex","SOLUSD",1731530640885,23.12737768,213.67,213.59,11.7044]
["bitfinex","SOLUSD",1731530641394,23.12737768,213.69,213.6,23.25286768]
["bitfinex","SOLUSD",1731530642465,23.12737768,213.69,213.61,11.7035]
["bitfinex","SOLUSD",1731530642466,23.12737768,213.65,213.61,11.7035]
["bitfinex","SOLUSD",1731530644088,46.90426168,213.69,213.62,0.12549]
["bitfinex","SOLUSD",1731530644588,23.12737768,213.71,213.64,23.12737768]
["bitfinex","SOLUSD",1731530644800,23.12737768,213.73,213.66,23.12737768]
["bitfinex","SOLUSD",1731530645112,32.32887768,213.75,213.66,23.12737768]
["bitfinex","SOLUSD",1731530645303,23.12737768,213.71,213.62,43.12737768]
["bitfinex","SOLUSD",1731530645610,23.12737768,213.67,213.62,31.703]
["bitfinex","SOLUSD",1731530645804,23.12737768,213.67,213.62,11.703]
["bitfinex","SOLUSD",1731530646015,23.12737768,213.65,213.62,11.703]
["bitfinex","SOLUSD",1731530648314,23.12737768,213.67,213.62,11.703]
["bitfinex","SOLUSD",1731530650514,23.12737768,213.69,213.63,0.12549]
["bitfinex","SOLUSD",1731530650697,32.32887768,213.75,213.66,23.12737768]
["bitfinex","SOLUSD",1731530651010,14.43674579,213.77,213.69,14.43674579]
["bitfinex","SOLUSD",1731530651316,9.3812,213.8,213.63,20.22549]
["bitfinex","SOLUSD",1731530651317,9.3812,213.8,213.73,14.43674579]
["bitfinex","SOLUSD",1731530651513,41.21534579,213.81,213.73,14.43674579]
["bitfinex","SOLUSD",1731530651812,14.43674579,213.81,213.74,0.12549]
["bitfinex","SOLUSD",1731530652190,14.43674579,213.83,213.76,0.12549]
["bitfinex","SOLUSD",1731530652392,41.68604579,213.92,213.81,14.43674579]
["bitfinex","SOLUSD",1731530652613,14.43674579,213.92,213.85,20.0]
["bitfinex","SOLUSD",1731530652793,14.43674579,213.92,213.77,27.9551]
["bitfinex","SOLUSD",1731530652794,7.25158944,213.91,213.82,23.06266899]
["bitfinex","SOLUSD",1731530653106,23.06266899,213.92,213.84,23.06266899]
["bitfinex","SOLUSD",1731530653303,23.06266899,213.94,213.86,23.06266899]
["bitfinex","SOLUSD",1731530653785,32.38486899,213.96,213.87,0.12549]
["bitfinex","SOLUSD",1731530653987,51.09266899,213.98,213.9,23.06266899]
["bitfinex","SOLUSD",1731530654203,23.06266899,213.98,213.9,23.06266899]
["bitfinex","SOLUSD",1731530654412,23.06266899,213.98,213.91,4.6748]
["bitfinex","SOLUSD",1731530654940,23.06266899,213.94,213.91,11.6871]
["bitfinex","SOLUSD",1731530655288,23.06266899,213.98,213.92,0.12549]
["bitfinex","SOLUSD",1731530655490,23.06266899,213.96,213.92,0.12549]
["bitfinex","SOLUSD",1731530655916,23.06266899,213.94,213.91,16.3619]
["bitfinex","SOLUSD",1731530656415,23.06266899,213.94,213.86,24.80139]
["bitfinex","SOLUSD",1731530656611,23.06266899,213.96,213.88,20.0]
["bitfinex","SOLUSD",1731530656822,23.06266899,213.96,213.89,0.12549]
["bitfinex","SOLUSD",1731530657616,23.06266899,213.98,213.91,0.12549]
["bitfinex","SOLUSD",1731530658192,160.5,214.09,213.94,20.0]
["bitfinex","SOLUSD",1731530658396,23.06266899,214.03,213.95,27.73656899]
["bitfinex","SOLUSD",1731530658612,23.06266899,214.03,213.96,20.0]
["bitfinex","SOLUSD",1731530658842,23.06266899,214.05,213.97,23.18815899]
["bitfinex","SOLUSD",1731530659141,23.06266899,214.09,213.99,43.06266899]
["bitfinex","SOLUSD",1731530659312,23.06266899,214.07,213.99,43.06266899]
["bitfinex","SOLUSD",1731530659619,23.06266899,214.07,213.95,18.85525675]
["bitfinex","SOLUSD",1731530659620,23.06266899,214.07,213.98,20.12549]
["bitfinex","SOLUSD",1731530660224,23.06266899,214.07,213.99,23.18815899]
["bitfinex","SOLUSD",1731530660409,23.06266899,214.07,213.99,47.86125899]
["bitfinex","SOLUSD",1731530661009,23.06266899,214.07,213.99,4.79859]
["bitfinex","SOLUSD",1731530661209,23.06266899,214.01,213.97,4.6734]
["bitfinex","SOLUSD",1731530661430,23.06266899,213.99,213.97,4.6734]
["bitfinex","SOLUSD",1731530661625,23.06266899,213.99,213.95,11.6849]
["bitfinex","SOLUSD",1731530661626,23.06266899,213.99,213.95,16.3588]
["bitfinex","SOLUSD",1731530662452,23.06266899,213.99,213.95,11.6849]
["bitfinex","SOLUSD",1731530663617,23.06266899,213.96,213.92,4.6746]
["bitfinex","SOLUSD",1731530663934,23.06266899,213.94,213.92,4.6746]
["bitfinex","SOLUSD",1731530664113,23.06266899,213.96,213.92,16.3612]
["bitfinex","SOLUSD",1731530664716,23.06266899,213.96,213.92,11.6866]
["bitfinex","SOLUSD",1731530665221,23.06266899,213.98,213.92,11.6866]
["bitfinex","SOLUSD",1731530666009,23.06266899,213.98,213.93,0.12549]
["bitfinex","SOLUSD",1731530666515,23.77788479,214.0,213.93,43.18815899]
["bitfinex","SOLUSD",1731530666833,23.77788479,214.0,213.95,0.12549]
["bitfinex","SOLUSD",1731530667032,0.7152158,214.0,213.96,20.0]
["bitfinex","SOLUSD",1731530667211,0.7152158,214.0,213.97,0.12549]
["bitfinex","SOLUSD",1731530668743,0.7152158,214.0,213.99,0.12549]
["bitfinex","SOLUSD",1731530672635,0.7152158,214.0,213.98,16.3566]
["bitfinex","SOLUSD",1731530675449,23.77788479,214.0,213.92,20.0]
["bitfinex","SOLUSD",1731530675643,0.7152158,214.0,213.95,0.12549]
["bitfinex","SOLUSD",1731530676025,23.77788479,214.0,213.95,0.12549]
["bitfinex","SOLUSD",1731530676326,23.06266899,213.98,213.94,0.12549]
["bitfinex","SOLUSD",1731530676937,23.06266899,213.98,213.92,0.12549]
["bitfinex","SOLUSD",1731530677129,23.06266899,213.96,213.91,16.3619]
["bitfinex","SOLUSD",1731530677523,23.06266899,213.93,213.91,16.3619]
["bitfinex","SOLUSD",1731530677720,23.06266899,213.93,213.87,4.6757]
["bitfinex","SOLUSD",1731530678027,23.06266899,213.9,213.87,4.6757]
["bitfinex","SOLUSD",1731530678635,23.06266899,213.9,213.82,23.06266899]
["bitfinex","SOLUSD",1731530678948,23.06266899,213.92,213.84,23.06266899]
["bitfinex","SOLUSD",1731530679248,23.06266899,213.94,213.87,0.12549]
["bitfinex","SOLUSD",1731530680351,23.06266899,213.96,213.89,0.12549]
["bitfinex","SOLUSD",1731530681441,23.06266899,213.96,213.9,23.06266899]
["bitfinex","SOLUSD",1731530681623,0.7152158,214.0,213.93,23.06266899]
["bitfinex","SOLUSD",1731530681825,0.7152158,214.0,213.99,43.06266899]
["bitfinex","SOLUSD",1731530682544,0.7152158,214.0,213.99,47.73576899]
["bitfinex","SOLUSD",1731530683636,9.2697,214.14,213.99,36.48129]
["bitfinex","SOLUSD",1731530683848,23.06266899,214.11,214.03,20.0]
["bitfinex","SOLUSD",1731530684137,9.2697,214.14,214.0,43.06266899]
["bitfinex","SOLUSD",1731530684138,23.06266899,214.09,214.0,43.06266899]
["bitfinex","SOLUSD",1731530684537,23.06266899,214.07,214.01,4.6726]
["bitfinex","SOLUSD",1731530684849,23.06266899,214.09,214.02,0.12549]
["bitfinex","SOLUSD",1731530686454,23.06266899,214.09,214.03,11.6806]
["bitfinex","SOLUSD",1731530686628,4.6701,214.13,214.03,11.6806]
["bitfinex","SOLUSD",1731530686629,23.06266899,214.05,214.03,11.6806]
["bitfinex","SOLUSD",1731530686954,23.06266899,214.05,214.01,4.6726]
["bitfinex","SOLUSD",1731530687128,23.06266899,214.05,214.01,16.3542]
["bitfinex","SOLUSD",1731530688255,23.06266899,214.05,213.97,4.79899]
["bitfinex","SOLUSD",1731530688459,23.06266899,214.09,214.0,23.06266899]
["bitfinex","SOLUSD",1731530688760,23.06266899,214.13,214.06,23.06266899]
["bitfinex","SOLUSD",1731530689254,23.06266899,214.13,214.07,0.12549]
["bitfinex","SOLUSD",1731530689763,23.06266899,214.13,214.04,23.06266899]
["bitfinex","SOLUSD",1731530689972,23.06266899,214.13,214.05,0.12549]
["bitfinex","SOLUSD",1731530690253,23.06266899,214.13,214.06,4.6715]
["bitfinex","SOLUSD",1731530690254,23.06266899,214.11,214.06,4.6715]
["bitfinex","SOLUSD",1731530690473,23.06266899,214.09,214.06,4.6715]
["bitfinex","SOLUSD",1731530691258,23.06266899,214.09,214.04,4.6719]
["bitfinex","SOLUSD",1731530691431,23.06266899,214.07,214.04,4.6719]
["bitfinex","SOLUSD",1731530691628,23.06266899,214.07,214.02,16.3533]
["bitfinex","SOLUSD",1731530692434,23.06266899,214.07,214.02,11.681]
["bitfinex","SOLUSD",1731530695936,23.06266899,214.05,214.0,4.6728]
["bitfinex","SOLUSD",1731530696140,23.06266899,214.07,214.0,4.6728]
["bitfinex","SOLUSD",1731530696350,23.06266899,214.07,214.01,0.12549]
["bitfinex","SOLUSD",1731530698461,23.06266899,214.07,214.02,4.6724]
["bitfinex","SOLUSD",1731530698669,27.73376899,214.09,214.02,4.6724]
["bitfinex","SOLUSD",1731530699057,23.06266899,214.09,214.02,16.3535]
["bitfinex","SOLUSD",1731530700281,23.06266899,214.09,214.03,0.12549]
["bitfinex","SOLUSD",1731530700455,23.06266899,214.09,214.04,4.672]
["bitfinex","SOLUSD",1731530700658,9.2697,214.14,214.07,23.06266899]
["bitfinex","SOLUSD",1731530701278,22.5221,214.17,214.11,23.06266899]
["bitfinex","SOLUSD",1731530701655,22.5221,214.17,214.05,20.0]
["bitfinex","SOLUSD",1731530701850,23.06266899,214.14,214.07,23.06266899]
["bitfinex","SOLUSD",1731530702057,23.06266899,214.1,214.04,11.68]
["bitfinex","SOLUSD",1731530702284,23.06266899,214.06,214.0,16.3546]
["bitfinex","SOLUSD",1731530702462,27.73436899,214.06,214.0,11.6819]
["bitfinex","SOLUSD",1731530702772,23.06266899,214.06,214.0,16.3547]
["bitfinex","SOLUSD",1731530703173,23.06266899,214.08,214.0,16.3547]
["bitfinex","SOLUSD",1731530703483,23.06266899,214.06,214.0,16.3547]
["bitfinex","SOLUSD",1731530703652,23.06266899,214.06,214.0,11.6819]
["bitfinex","SOLUSD",1731530703854,23.06266899,214.06,214.0,16.3547]
["bitfinex","SOLUSD",1731530704153,9.0338,214.07,214.0,16.3547]
["bitfinex","SOLUSD",1731530704677,51.09266899,214.1,214.01,23.06266899]
["bitfinex","SOLUSD",1731530704979,23.06266899,214.1,214.03,23.06266899]
["bitfinex","SOLUSD",1731530705159,32.09646899,214.12,214.03,23.06266899]
["bitfinex","SOLUSD",1731530705363,9.0338,214.12,214.07,23.06266899]
["bitfinex","SOLUSD",1731530705664,23.06266899,214.11,214.03,23.06266899]
["bitfinex","SOLUSD",1731530705968,23.06266899,214.11,214.01,23.06266899]
["bitfinex","SOLUSD",1731530706471,27.73326899,214.11,214.03,23.06266899]
["bitfinex","SOLUSD",1731530707081,51.09266899,214.13,214.05,23.06266899]
["bitfinex","SOLUSD",1731530707865,51.09266899,214.13,214.03,23.06266899]
["bitfinex","SOLUSD",1731530708271,4.6702,214.12,214.05,23.06266899]
["bitfinex","SOLUSD",1731530708677,51.09266899,214.13,214.05,23.06266899]
["bitfinex","SOLUSD",1731530708882,4.6699,214.14,214.07,23.06266899]
["bitfinex","SOLUSD",1731530709570,4.6699,214.14,214.05,23.18815899]
["bitfinex","SOLUSD",1731530709882,51.806884,214.13,214.06,4.6715]
["bitfinex","SOLUSD",1731530710075,4.6699,214.14,214.06,4.6715]
["bitfinex","SOLUSD",1731530710258,28.03,214.15,214.07,23.06266899]
["bitfinex","SOLUSD",1731530710465,55.76226899,214.15,214.07,23.06266899]
["bitfinex","SOLUSD",1731530711683,55.76226899,214.15,214.08,16.3489]
["bitfinex","SOLUSD",1731530711872,55.76226899,214.15,214.08,11.6778]
["bitfinex","SOLUSD",1731530712367,23.06266899,214.09,214.04,11.6797]
["bitfinex","SOLUSD",1731530712577,28.03,214.06,213.97,23.06266899]
["bitfinex","SOLUSD",1731530712763,28.03,214.06,213.99,23.06266899]
["bitfinex","SOLUSD",1731530712961,23.06266899,214.11,214.03,23.06266899]
["bitfinex","SOLUSD",1731530713363,51.09266899,214.13,214.03,23.06266899]
["bitfinex","SOLUSD",1731530713586,28.03,214.12,214.04,4.672]
["bitfinex","SOLUSD",1731530713772,23.06266899,214.24,214.12,0.12549]
["bitfinex","SOLUSD",1731530713962,28.03,214.24,214.17,23.06266899]
["bitfinex","SOLUSD",1731530714273,28.03,214.24,214.12,0.12549]
["bitfinex","SOLUSD",1731530714274,28.03,214.24,214.19,23.06266899]
["bitfinex","SOLUSD",1731530714471,23.665,214.26,214.09,0.1]
["bitfinex","SOLUSD",1731530714472,27.73116899,214.2,214.09,23.06266899]
["bitfinex","SOLUSD",1731530714666,23.06266899,214.17,214.09,23.06266899]
["bitfinex","SOLUSD",1731530715086,23.06266899,214.17,214.07,23.06266899]
["bitfinex","SOLUSD",1731530715385,23.06266899,214.17,214.09,23.06266899]
["bitfinex","SOLUSD",1731530715691,23.06266899,214.15,214.1,4.6707]
["bitfinex","SOLUSD",1731530715986,23.06266899,214.15,214.1,16.3474]
["bitfinex","SOLUSD",1731530716364,23.06266899,214.11,214.01,11.6816]
["bitfinex","SOLUSD",1731530716564,23.06266899,214.11,214.03,23.06266899]
["bitfinex","SOLUSD",1731530716565,22.7943,214.11,214.03,23.06266899]
["bitfinex","SOLUSD",1731530717087,22.7943,214.11,214.04,0.12549]
["bitfinex","SOLUSD",1731530717583,23.06266899,214.1,214.04,4.672]
["bitfinex","SOLUSD",1731530717884,23.06266899,214.1,214.04,16.352]
["bitfinex","SOLUSD",1731530718085,23.06266899,214.07,213.99,23.06266899]
["bitfinex","SOLUSD",1731530718279,23.06266899,214.05,213.97,23.06266899]
["bitfinex","SOLUSD",1731530719188,23.06266899,214.03,213.97,4.6733]
["bitfinex","SOLUSD",1731530722391,51.09266899,214.03,213.96,11.6844]
["bitfinex","SOLUSD",1731530722704,23.06266899,213.98,213.91,11.687]
["bitfinex","SOLUSD",1731530723092,23.06266899,213.98,213.91,34.74966899]
["bitfinex","SOLUSD",1731530723478,23.06266899,213.98,213.91,11.687]
["bitfinex","SOLUSD",1731530723786,23.06266899,213.98,213.91,34.74966899]
["bitfinex","SOLUSD",1731530724190,23.06266899,213.98,213.91,39.42446899]
["bitfinex","SOLUSD",1731530724584,23.06266899,214.0,213.93,23.06266899]
["bitfinex","SOLUSD",1731530724887,23.06266899,214.0,213.92,0.12549]
["bitfinex","SOLUSD",1731530725680,23.06266899,213.98,213.91,39.42446899]
["bitfinex","SOLUSD",1731530725889,23.06266899,214.0,213.92,0.12549]
["bitfinex","SOLUSD",1731530726096,9.0636,214.03,213.97,23.06266899]
["bitfinex","SOLUSD",1731530726875,9.3673,214.09,214.02,23.06266899]
["bitfinex","SOLUSD",1731530727081,0.2,214.17,213.96,11.6844]
["bitfinex","SOLUSD",1731530727082,14.0371,214.15,214.08,23.06266899]
["bitfinex","SOLUSD",1731530727276,9.3673,214.15,214.08,23.06266899]
["bitfinex","SOLUSD",1731530728189,23.06266899,214.12,214.04,23.06266899]
["bitfinex","SOLUSD",1731530728381,23.06266899,214.1,214.02,23.06266899]
["bitfinex","SOLUSD",1731530728609,4.6688,214.19,214.06,23.06266899]
["bitfinex","SOLUSD",1731530728793,23.06266899,214.19,214.1,23.06266899]
["bitfinex","SOLUSD",1731530729101,23.52788479,214.21,214.14,23.06266899]
["bitfinex","SOLUSD",1731530729799,23.52788479,214.21,214.12,23.06266899]
["bitfinex","SOLUSD",1731530730299,23.52788479,214.21,214.14,23.06266899]
["bitfinex","SOLUSD",1731530730491,0.4652158,214.21,214.16,23.06266899]
["bitfinex","SOLUSD",1731530730897,0.4652158,214.21,214.0,23.06266899]
["bitfinex","SOLUSD",1731530730898,28.03,214.16,214.0,23.06266899]
["bitfinex","SOLUSD",1731530731106,23.06266899,214.13,214.04,23.06266899]
["bitfinex","SOLUSD",1731530731479,28.03,214.16,214.04,23.06266899]
["bitfinex","SOLUSD",1731530731480,23.06266899,214.11,214.04,23.06266899]
["bitfinex","SOLUSD",1731530731683,23.06266899,214.11,214.02,23.06266899]
["bitfinex","SOLUSD",1731530733282,204.1411,214.2,214.06,23.06266899]
["bitfinex","SOLUSD",1731530733283,23.06266899,214.15,214.06,23.06266899]
["bitfinex","SOLUSD",1731530733501,23.06266899,214.17,214.1,23.06266899]
["bitfinex","SOLUSD",1731530733905,23.06266899,214.17,214.08,23.06266899]
["bitfinex","SOLUSD",1731530734109,23.06266899,214.15,214.06,23.06266899]
["bitfinex","SOLUSD",1731530734417,23.06266899,214.15,214.07,4.6713]
["bitfinex","SOLUSD",1731530735293,23.06266899,214.15,214.07,16.3497]
["bitfinex","SOLUSD",1731530737608,23.06266899,214.13,214.07,16.3497]
["bitfinex","SOLUSD",1731530737799,23.06266899,214.09,214.07,11.6784]
["bitfinex","SOLUSD",1731530738505,23.06266899,214.09,214.03,4.6722]
["bitfinex","SOLUSD",1731530738715,23.06266899,214.07,214.03,4.6722]
["bitfinex","SOLUSD",1731530739302,23.06266899,214.05,213.94,23.06266899]
["bitfinex","SOLUSD",1731530739507,23.06266899,214.0,213.93,4.6744]
["bitfinex","SOLUSD",1731530739900,23.06266899,213.98,213.93,4.6744]
["bitfinex","SOLUSD",1731530740395,23.06266899,213.98,213.9,23.06266899]
["bitfinex","SOLUSD",1731530740595,23.06266899,213.93,213.87,4.6757]
["bitfinex","SOLUSD",1731530740804,23.06266899,213.97,213.9,23.06266899]
["bitfinex","SOLUSD",1731530741523,23.06266899,213.97,213.89,11.6882]
["bitfinex","SOLUSD",1731530741700,23.06266899,213.97,213.9,23.06266899]
["bitfinex","SOLUSD",1731530742606,23.06266899,213.97,213.91,4.6748]
["bitfinex","SOLUSD",1731530743002,33.0787,214.07,213.94,23.06266899]
["bitfinex","SOLUSD",1731530743188,23.06266899,214.05,213.98,23.06266899]
["bitfinex","SOLUSD",1731530743396,23.06266899,214.05,213.96,23.06266899]
["bitfinex","SOLUSD",1731530744005,56.14136899,214.07,213.98,23.06266899]
["bitfinex","SOLUSD",1731530744310,56.14136899,214.07,213.92,0.32549]
["bitfinex","SOLUSD",1731530744311,56.14136899,214.07,214.0,23.06266899]
["bitfinex","SOLUSD",1731530744890,33.0787,214.07,214.01,4.6726]
["bitfinex","SOLUSD",1731530745116,23.06266899,214.11,214.02,23.06266899]
["bitfinex","SOLUSD",1731530745616,23.06266899,214.11,214.04,23.06266899]
["bitfinex","SOLUSD",1731530746507,23.06266899,214.11,214.02,23.06266899]
["bitfinex","SOLUSD",1731530746705,23.06266899,214.07,214.01,16.3542]
["bitfinex","SOLUSD",1731530747015,23.06266899,214.07,214.01,11.6816]
["bitfinex","SOLUSD",1731530747187,23.06266899,214.09,214.01,11.6816]
["bitfinex","SOLUSD",1731530747384,4.6695,214.16,214.04,23.06266899]
["bitfinex","SOLUSD",1731530747611,23.06266899,214.09,214.01,11.6816]
["bitfinex","SOLUSD",1731530747794,23.06266899,214.05,214.01,11.6816]
["bitfinex","SOLUSD",1731530747990,0.1,214.13,214.01,11.6816]
["bitfinex","SOLUSD",1731530748191,23.06266899,214.05,214.01,11.6816]
["bitfinex","SOLUSD",1731530748921,23.06266899,214.07,214.01,11.6816]
["bitfinex","SOLUSD",1731530749222,23.06266899,214.09,214.02,23.06266899]
["bitfinex","SOLUSD",1731530749399,23.06266899,214.11,214.04,23.06266899]
["bitfinex","SOLUSD",1731530749815,23.06266899,214.11,214.02,23.06266899]
["bitfinex","SOLUSD",1731530750005,23.06266899,214.09,214.02,23.06266899]
["bitfinex","SOLUSD",1731530750892,23.06266899,214.07,214.03,4.6722]
["bitfinex","SOLUSD",1731530751507,23.06266899,214.07,213.93,22.8329]
["bitfinex","SOLUSD",1731530751508,23.06266899,214.05,213.99,4.6731]
["bitfinex","SOLUSD",1731530751712,23.06266899,214.03,213.99,4.6731]
["bitfinex","SOLUSD",1731530752215,23.06266899,214.05,213.99,4.6731]
["bitfinex","SOLUSD",1731530752701,23.06266899,214.05,213.99,11.6827]
["bitfinex","SOLUSD",1731530753793,23.06266899,214.07,213.99,11.6827]
["bitfinex","SOLUSD",1731530754004,9.2974,214.08,214.0,23.06266899]
["bitfinex","SOLUSD",1731530754497,23.5189,214.09,214.02,23.06266899]
["bitfinex","SOLUSD",1731530754717,23.06266899,214.11,214.02,23.06266899]
["bitfinex","SOLUSD",1731530754931,23.06266899,214.11,214.04,23.06266899]
["bitfinex","SOLUSD",1731530755233,46.36896899,214.15,214.06,23.06266899]
["bitfinex","SOLUSD",1731530755389,23.06266899,214.17,214.1,23.06266899]
["bitfinex","SOLUSD",1731530755698,9.4638,214.18,214.1,23.06266899]
["bitfinex","SOLUSD",1731530756011,23.06266899,214.17,214.1,23.06266899]
["bitfinex","SOLUSD",1731530756937,23.06266899,214.13,214.08,16.3488]
["bitfinex","SOLUSD",1731530757230,9.4638,214.18,214.1,23.06266899]
["bitfinex","SOLUSD",1731530757610,0.4652158,214.21,214.17,0.12549]
["bitfinex","SOLUSD",1731530757811,0.4652158,214.21,214.18,23.06266899]
["bitfinex","SOLUSD",1731530758613,0.4652158,214.21,214.16,23.06266899]
["bitfinex","SOLUSD",1731530758919,0.4652158,214.21,214.2,23.06266899]
["bitfinex","SOLUSD",1731530759109,0.4652158,214.21,214.17,4.6691]
["bitfinex","SOLUSD",1731530759110,0.4652158,214.21,214.19,0.12549]
["bitfinex","SOLUSD",1731530760122,0.4652158,214.21,214.18,23.06266899]
["bitfinex","SOLUSD",1731530760321,0.4652158,214.21,214.17,16.342]
["bitfinex","SOLUSD",1731530760922,0.4652158,214.21,214.17,11.6729]
["bitfinex","SOLUSD",1731530761130,0.4652158,214.21,214.17,16.342]
["bitfinex","SOLUSD",1731530762417,23.06266899,214.19,214.08,23.06266899]
["bitfinex","SOLUSD",1731530762621,23.06266899,214.15,214.06,23.06266899]
["bitfinex","SOLUSD",1731530762821,23.06266899,214.15,214.08,23.06266899]
["bitfinex","SOLUSD",1731530763140,23.06266899,214.19,214.1,23.06266899]
["bitfinex","SOLUSD",1731530763317,9.3955,214.2,214.12,23.06266899]
["bitfinex","SOLUSD",1731530763519,0.4652158,214.21,214.14,23.06266899]
["bitfinex","SOLUSD",1731530763715,23.52788479,214.21,214.14,23.06266899]
["bitfinex","SOLUSD",1731530765237,23.52788479,214.21,214.15,4.6696]
["bitfinex","SOLUSD",1731530765743,23.52788479,214.21,214.15,16.3436]
["bitfinex","SOLUSD",1731530766342,0.4652158,214.21,214.15,16.3436]
["bitfinex","SOLUSD",1731530766541,0.4652158,214.21,214.18,23.06266899]
["bitfinex","SOLUSD",1731530766837,0.4652158,214.21,214.2,22.59036936]
["bitfinex","SOLUSD",1731530767218,0.4652158,214.21,214.2,27.38435936]
["bitfinex","SOLUSD",1731530767557,0.4652158,214.21,214.2,71.26124336]
["bitfinex","SOLUSD",1731530767718,32.6945,214.39,214.2,71.26124336]
["bitfinex","SOLUSD",1731530767719,23.06266899,214.39,214.31,23.06266899]
["bitfinex","SOLUSD",1731530767923,23.06266899,214.41,214.33,23.06266899]
["bitfinex","SOLUSD",1731530768227,0.4652158,214.42,214.35,23.06266899]
["bitfinex","SOLUSD",1731530768432,0.4652158,214.42,214.37,23.06266899]
["bitfinex","SOLUSD",1731530768743,23.06266899,214.39,214.27,23.06266899]
["bitfinex","SOLUSD",1731530768918,23.06266899,214.3,214.23,23.06266899]
["bitfinex","SOLUSD",1731530769120,23.06266899,214.3,214.25,0.12549]
["bitfinex","SOLUSD",1731530769313,23.06266899,214.3,214.23,23.06266899]
["bitfinex","SOLUSD",1731530769540,23.06266899,214.32,214.25,34.73096899]
["bitfinex","SOLUSD",1731530770231,23.06266899,214.34,214.25,34.73096899]
["bitfinex","SOLUSD",1731530770427,23.16266899,214.39,214.17,25.5864085]
["bitfinex","SOLUSD",1731530770428,23.06266899,214.32,214.17,25.5864085]
["bitfinex","SOLUSD",1731530770628,23.06266899,214.28,214.2,11.6709]
["bitfinex","SOLUSD",1731530770940,23.06266899,214.28,214.21,23.06266899]
["bitfinex","SOLUSD",1731530771341,33.0175,214.35,214.23,23.06266899]
["bitfinex","SOLUSD",1731530771342,23.06266899,214.3,214.23,23.06266899]
["bitfinex","SOLUSD",1731530771544,23.06266899,214.32,214.25,23.06266899]
["bitfinex","SOLUSD",1731530771744,23.06266899,214.34,214.25,23.06266899]
["bitfinex","SOLUSD",1731530772655,23.06266899,214.34,214.26,4.79269]
["bitfinex","SOLUSD",1731530772858,23.06266899,214.32,214.26,4.6672]
["bitfinex","SOLUSD",1731530773066,23.06266899,214.32,214.26,16.3352]
["bitfinex","SOLUSD",1731530773768,23.06266899,214.32,214.26,11.668]
["bitfinex","SOLUSD",1731530773970,23.06266899,214.32,214.26,16.3352]
["bitfinex","SOLUSD",1731530774544,23.06266899,214.32,214.26,11.668]
["bitfinex","SOLUSD",1731530775145,4.6657,214.33,214.21,23.06266899]
["bitfinex","SOLUSD",1731530775146,23.06266899,214.28,214.21,23.06266899]
["bitfinex","SOLUSD",1731530775348,23.06266899,214.26,214.21,11.6704]
["bitfinex","SOLUSD",1731530775978,23.06266899,214.26,214.18,4.6688]
["bitfinex","SOLUSD",1731530776164,23.06266899,214.3,214.22,23.06266899]
["bitfinex","SOLUSD",1731530776469,23.06266899,214.32,214.24,23.06266899]
["bitfinex","SOLUSD",1731530776668,23.06266899,214.28,214.21,4.6681]
["bitfinex","SOLUSD",1731530776872,4.6664,214.3,214.18,11.6724]
["bitfinex","SOLUSD",1731530776873,23.06266899,214.26,214.19,4.6686]
["bitfinex","SOLUSD",1731530777163,23.06266899,214.28,214.2,23.06266899]
["bitfinex","SOLUSD",1731530777538,23.06266899,214.26,214.19,16.3404]
["bitfinex","SOLUSD",1731530778140,23.06266899,214.28,214.2,23.06266899]
["bitfinex","SOLUSD",1731530778362,23.06266899,214.26,214.19,16.3404]
["bitfinex","SOLUSD",1731530779079,23.06266899,214.3,214.22,23.06266899]
["bitfinex","SOLUSD",1731530779451,23.06266899,214.32,214.24,23.06266899]
["bitfinex","SOLUSD",1731530779654,23.06266899,214.3,214.23,0.12549]
["bitfinex","SOLUSD",1731530780673,23.06266899,214.3,214.23,16.46289]
["bitfinex","SOLUSD",1731530780876,23.06266899,214.28,214.2,23.06266899]
["bitfinex","SOLUSD",1731530781253,27.72866899,214.32,214.24,23.06266899]
["bitfinex","SOLUSD",1731530781455,23.06266899,214.28,214.2,39.40236899]
["bitfinex","SOLUSD",1731530781647,23.06266899,214.28,214.2,34.73396899]
["bitfinex","SOLUSD",1731530781853,23.776884,214.25,214.18,27.73146899]
["bitfinex","SOLUSD",1731530782071,23.06266899,214.24,214.16,23.06266899]
["bitfinex","SOLUSD",1731530782659,23.06266899,214.24,214.05,18.772831]
["bitfinex","SOLUSD",1731530782660,23.06266899,214.17,214.05,4.6717]
["bitfinex","SOLUSD",1731530782875,22.8002,214.21,214.05,27.73436899]
["bitfinex","SOLUSD",1731530782876,23.06266899,214.13,214.05,27.73436899]
["bitfinex","SOLUSD",1731530783049,23.06266899,214.11,214.04,11.68]
["bitfinex","SOLUSD",1731530783264,23.06266899,214.07,214.01,4.6725]
["bitfinex","SOLUSD",1731530783570,23.06266899,214.13,214.05,23.06266899]
["bitfinex","SOLUSD",1731530783771,23.06266899,214.11,214.03,23.06266899]
["bitfinex","SOLUSD",1731530783967,160.6,214.15,214.01,23.06266899]
["bitfinex","SOLUSD",1731530783968,23.06266899,214.09,214.01,23.06266899]
["bitfinex","SOLUSD",1731530784277,23.06266899,214.15,214.07,23.06266899]
["bitfinex","SOLUSD",1731530784652,23.776884,214.14,214.07,23.06266899]
["bitfinex","SOLUSD",1731530784984,27.73226899,214.15,214.07,27.73396899]
["bitfinex","SOLUSD",1731530785150,23.06266899,214.13,214.03,23.06266899]
["bitfinex","SOLUSD",1731530785562,23.06266899,214.13,214.04,0.12549]
["bitfinex","SOLUSD",1731530785771,23.06266899,214.13,214.05,23.06266899]
["bitfinex","SOLUSD",1731530785980,23.06266899,214.11,214.04,0.12549]
["bitfinex","SOLUSD",1731530786153,23.06266899,214.11,214.05,4.6718]
["bitfinex","SOLUSD",1731530787155,23.06266899,214.13,214.05,27.73446899]
["bitfinex","SOLUSD",1731530787364,4.6687,214.2,214.07,23.06266899]
["bitfinex","SOLUSD",1731530787576,23.06266899,214.17,214.09,23.06266899]
["bitfinex","SOLUSD",1731530788157,23.06266899,214.17,214.1,4.79619]
["bitfinex","SOLUSD",1731530788479,27.73146899,214.19,214.1,4.79619]
["bitfinex","SOLUSD",1731530788969,27.73146899,214.19,214.12,0.12549]
["bitfinex","SOLUSD",1731530788970,23.06266899,214.19,214.12,0.12549]
["bitfinex","SOLUSD",1731530790176,27.73146899,214.19,214.11,23.06266899]
["bitfinex","SOLUSD",1731530790373,23.06266899,214.15,214.06,4.6714]
["bitfinex","SOLUSD",1731530790575,23.06266899,214.19,214.11,23.06266899]
["bitfinex","SOLUSD",1731530790766,45.86286899,214.21,214.13,23.06266899]
["bitfinex","SOLUSD",1731530791072,50.53126899,214.21,214.11,23.06266899]
["bitfinex","SOLUSD",1731530791278,50.53126899,214.21,214.07,23.06266899]
["bitfinex","SOLUSD",1731530791279,23.06266899,214.17,214.07,23.06266899]
["bitfinex","SOLUSD",1731530791455,23.06266899,214.19,214.1,0.12549]
["bitfinex","SOLUSD",1731530791660,23.06266899,214.19,214.11,23.06266899]
["bitfinex","SOLUSD",1731530791860,23.06266899,214.17,214.09,23.06266899]
["bitfinex","SOLUSD",1731530792458,27.73186899,214.17,214.09,27.73346899]
["bitfinex","SOLUSD",1731530792770,27.73186899,214.17,214.08,0.12549]
["bitfinex","SOLUSD",1731530793874,22.8002,214.21,214.13,23.06266899]
["bitfinex","SOLUSD",1731530794077,27.4686,214.21,214.13,23.06266899]
["bitfinex","SOLUSD",1731530794382,32.52336899,214.22,214.15,0.12549]
["bitfinex","SOLUSD",1731530794588,9.4607,214.22,214.15,23.18815899]
["bitfinex","SOLUSD",1731530795485,4.6675,214.25,214.17,23.06266899]
["bitfinex","SOLUSD",1731530795863,46.28616899,214.26,214.17,23.06266899]
["bitfinex","SOLUSD",1731530796363,27.8908,214.26,214.19,23.06266899]
["bitfinex","SOLUSD",1731530796862,32.00056899,214.28,214.16,4.6694]
["bitfinex","SOLUSD",1731530796863,36.66746899,214.28,214.21,23.06266899]
["bitfinex","SOLUSD",1731530797067,13.6048,214.28,214.21,23.06266899]
["bitfinex","SOLUSD",1731530797365,4.6665,214.3,214.23,23.06266899]
["bitfinex","SOLUSD",1731530797596,4.666,214.32,214.25,23.06266899]
["bitfinex","SOLUSD",1731530797882,27.72866899,214.32,214.23,23.06266899]
["bitfinex","SOLUSD",1731530798083,23.06266899,214.28,214.19,23.06266899]
["bitfinex","SOLUSD",1731530798282,23.06266899,214.24,214.16,16.3429]
["bitfinex","SOLUSD",1731530798466,27.73076899,214.22,214.14,4.6696]
["bitfinex","SOLUSD",1731530799674,23.776884,214.23,214.15,23.06266899]
["bitfinex","SOLUSD",1731530799886,23.06266899,214.22,214.15,23.06266899]
["bitfinex","SOLUSD",1731530800187,24.6456,214.13,214.11,23.06266899]
["bitfinex","SOLUSD",1731530800687,24.6456,214.13,214.12,4.79569]
["bitfinex","SOLUSD",1731530801889,24.6456,214.13,214.11,23.06266899]
["bitfinex","SOLUSD",1731530802192,24.6456,214.13,214.11,0.12549]
["bitfinex","SOLUSD",1731530802759,24.6456,214.13,214.08,4.6709]
["bitfinex","SOLUSD",1731530803770,24.6456,214.13,214.08,0.12549]
["bitfinex","SOLUSD",1731530804268,24.6456,214.13,214.07,27.73396899]
["bitfinex","SOLUSD",1731530804578,23.06266899,214.12,214.05,23.06266899]
["bitfinex","SOLUSD",1731530804886,4.6704,214.11,214.03,23.06266899]
["bitfinex","SOLUSD",1731530805110,24.6456,214.13,214.06,23.06266899]
["bitfinex","SOLUSD",1731530805265,24.6456,214.13,214.1,23.06266899]
["bitfinex","SOLUSD",1731530805466,24.6456,214.13,214.08,23.06266899]
["bitfinex","SOLUSD",1731530805674,52.6756,214.13,214.04,23.06266899]
["bitfinex","SOLUSD",1731530805874,47.70826899,214.13,214.04,23.06266899]
["bitfinex","SOLUSD",1731530806073,24.6456,214.13,214.07,0.12549]
["bitfinex","SOLUSD",1731530806289,24.6456,214.13,214.06,23.06266899]
["bitfinex","SOLUSD",1731530806290,47.70826899,214.13,214.06,23.06266899]
["bitfinex","SOLUSD",1731530806487,23.06266899,214.11,214.04,23.06266899]
["bitfinex","SOLUSD",1731530806973,27.73326899,214.11,214.04,23.06266899]
["bitfinex","SOLUSD",1731530807386,27.73326899,214.11,214.02,23.06266899]
["bitfinex","SOLUSD",1731530807697,23.776884,214.02,213.88,4.6755]
["bitfinex","SOLUSD",1731530807872,23.06266899,214.01,213.93,23.06266899]
["bitfinex","SOLUSD",1731530808201,23.776884,214.02,213.95,23.06266899]
["bitfinex","SOLUSD",1731530808374,23.06266899,214.03,213.95,23.06266899]
["bitfinex","SOLUSD",1731530809007,23.776884,214.04,213.97,23.06266899]
["bitfinex","SOLUSD",1731530809306,23.776884,214.04,213.95,23.06266899]
["bitfinex","SOLUSD",1731530809510,27.73416899,214.07,213.99,23.06266899]
["bitfinex","SOLUSD",1731530809885,23.776884,214.06,213.99,23.06266899]
["bitfinex","SOLUSD",1731530810290,23.06266899,214.05,213.95,23.06266899]
["bitfinex","SOLUSD",1731530810509,23.06266899,214.05,213.97,23.06266899]
["bitfinex","SOLUSD",1731530810688,23.06266899,214.05,213.98,4.6733]
["bitfinex","SOLUSD",1731530810883,23.06266899,214.05,213.95,23.06266899]
["bitfinex","SOLUSD",1731530811111,23.06266899,213.97,213.89,4.6751]
["bitfinex","SOLUSD",1731530811300,0.1,214.02,213.86,11.6893]
["bitfinex","SOLUSD",1731530811301,23.06266899,213.95,213.86,11.6893]
["bitfinex","SOLUSD",1731530811802,23.06266899,213.95,213.87,0.12549]
["bitfinex","SOLUSD",1731530812003,23.06266899,213.93,213.85,23.06266899]
["bitfinex","SOLUSD",1731530812211,23.06266899,213.91,213.83,4.6766]
["bitfinex","SOLUSD",1731530812404,23.06266899,213.91,213.83,27.73926899]
["bitfinex","SOLUSD",1731530812629,23.06266899,213.93,213.86,0.12549]
["bitfinex","SOLUSD",1731530812919,23.06266899,213.93,213.86,4.80139]
["bitfinex","SOLUSD",1731530813214,23.06266899,213.93,213.86,16.49119]
["bitfinex","SOLUSD",1731530813393,23.06266899,213.93,213.86,0.12549]
["bitfinex","SOLUSD",1731530814085,24.1168,213.97,213.89,23.06266899]
["bitfinex","SOLUSD",1731530814286,24.1168,213.97,213.91,23.06266899]
["bitfinex","SOLUSD",1731530814503,27.73556899,214.0,213.91,23.06266899]
["bitfinex","SOLUSD",1731530814702,23.06266899,213.98,213.91,23.06266899]
["bitfinex","SOLUSD",1731530815309,23.06266899,213.98,213.91,27.73736899]
["bitfinex","SOLUSD",1731530815905,22.56266899,213.98,213.91,4.6747]
["bitfinex","SOLUSD",1731530816110,22.56266899,213.98,213.91,16.3618]
["bitfinex","SOLUSD",1731530816511,23.06266899,214.0,213.92,23.18815899]
["bitfinex","SOLUSD",1731530816688,23.06266899,213.98,213.91,16.3618]
["bitfinex","SOLUSD",1731530817301,23.06266899,213.98,213.92,23.06266899]
["bitfinex","SOLUSD",1731530817512,23.06266899,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1731530818187,23.06266899,213.98,213.91,11.6871]
["bitfinex","SOLUSD",1731530818388,23.06266899,213.96,213.89,4.6752]
["bitfinex","SOLUSD",1731530819196,23.06266899,213.96,213.9,0.12549]
["bitfinex","SOLUSD",1731530819405,23.06266899,213.96,213.9,4.80039]
["bitfinex","SOLUSD",1731530820216,27.73656899,213.96,213.88,27.73806899]
["bitfinex","SOLUSD",1731530820709,23.06266899,213.94,213.88,4.6754]
["bitfinex","SOLUSD",1731530821101,23.06266899,213.94,213.89,0.12549]
["bitfinex","SOLUSD",1731530821597,27.73656899,213.96,213.9,4.675]
["bitfinex","SOLUSD",1731530821793,23.06266899,213.96,213.9,16.3627]
["bitfinex","SOLUSD",1731530822121,23.06266899,213.92,213.84,23.06266899]
["bitfinex","SOLUSD",1731530822590,23.06266899,213.92,213.85,0.12549]
["bitfinex","SOLUSD",1731530822794,23.06266899,213.94,213.86,23.06266899]
["bitfinex","SOLUSD",1731530823208,23.06266899,213.96,213.88,23.06266899]
["bitfinex","SOLUSD",1731530823414,9.4144,214.01,213.94,23.06266899]
["bitfinex","SOLUSD",1731530823719,9.4144,214.01,213.95,27.73656899]
["bitfinex","SOLUSD",1731530824122,28.03,214.04,213.97,23.06266899]
["bitfinex","SOLUSD",1731530824328,27.73446899,214.05,213.97,23.06266899]
["bitfinex","SOLUSD",1731530824620,23.2624,214.08,213.95,39.62146899]
["bitfinex","SOLUSD",1731530824796,4.6701,214.13,214.04,23.06266899]
["bitfinex","SOLUSD",1731530824995,23.06266899,214.09,214.02,23.06266899]
["bitfinex","SOLUSD",1731530825232,23.06266899,214.09,213.95,39.52146899]
["bitfinex","SOLUSD",1731530825233,23.06266899,214.09,214.0,23.06266899]
["bitfinex","SOLUSD",1731530825394,23.06266899,214.09,214.02,23.06266899]
["bitfinex","SOLUSD",1731530825595,23.06266899,214.09,214.0,23.06266899]
["bitfinex","SOLUSD",1731530825807,23.06266899,214.05,213.98,23.06266899]
["bitfinex","SOLUSD",1731530826005,23.06266899,214.05,213.99,0.12549]
["bitfinex","SOLUSD",1731530827098,23.06266899,214.09,214.0,23.06266899]
["bitfinex","SOLUSD",1731530827300,23.06266899,214.07,214.0,23.06266899]
["bitfinex","SOLUSD",1731530827638,23.06266899,214.05,213.96,23.06266899]
["bitfinex","SOLUSD",1731530827802,23.06266899,214.05,213.97,4.6735]
["bitfinex","SOLUSD",1731530827998,23.06266899,214.03,213.97,4.6735]
["bitfinex","SOLUSD",1731530828212,23.06266899,214.03,213.98,0.12549]
["bitfinex","SOLUSD",1731530828408,27.73456899,214.05,213.98,0.12549]
["bitfinex","SOLUSD",1731530829002,27.73456899,214.05,213.97,0.12549]
["bitfinex","SOLUSD",1731530829196,23.06266899,214.01,213.97,0.12549]
["bitfinex","SOLUSD",1731530829427,23.06266899,214.01,213.92,23.06266899]
["bitfinex","SOLUSD",1731530829601,23.06266899,214.03,213.95,0.12549]
["bitfinex","SOLUSD",1731530830208,23.06266899,214.0,213.93,11.686]
["bitfinex","SOLUSD",1731530830415,23.06266899,214.0,213.94,0.12549]
["bitfinex","SOLUSD",1731530830933,23.06266899,214.02,213.94,23.18815899]
["bitfinex","SOLUSD",1731530831426,23.06266899,214.02,213.96,0.12549]
["bitfinex","SOLUSD",1731530832425,23.06266899,213.98,213.9,23.06266899]
["bitfinex","SOLUSD",1731530832814,4.6725,214.02,213.83,8.8006]
["bitfinex","SOLUSD",1731530832815,23.06266899,213.96,213.86,27.73856899]
["bitfinex","SOLUSD",1731530833331,23.06266899,213.96,213.89,0.12549]
["bitfinex","SOLUSD",1731530834031,23.06266899,213.98,213.9,23.06266899]
["bitfinex","SOLUSD",1731530834408,27.73596899,213.98,213.9,23.06266899]
["bitfinex","SOLUSD",1731530834610,23.06266899,213.98,213.91,0.12549]
["bitfinex","SOLUSD",1731530835031,27.73596899,213.98,213.91,0.12549]
["bitfinex","SOLUSD",1731530835923,4.6733,213.98,213.91,23.06266899]
["bitfinex","SOLUSD",1731530837233,23.06266899,213.99,213.91,23.06266899]
["bitfinex","SOLUSD",1731530837532,23.06266899,213.99,213.89,23.06266899]
["bitfinex","SOLUSD",1731530837533,27.73576899,213.99,213.89,23.06266899]
["bitfinex","SOLUSD",1731530838236,28.03,213.98,213.9,0.12549]
["bitfinex","SOLUSD",1731530838535,73.48726899,214.03,213.95,23.06266899]
["bitfinex","SOLUSD",1731530838742,78.15946899,214.03,213.95,23.06266899]
["bitfinex","SOLUSD",1731530839443,78.15946899,214.03,213.96,0.12549]
["bitfinex","SOLUSD",1731530839951,78.15946899,214.03,213.96,4.79909]
["bitfinex","SOLUSD",1731530840142,78.15946899,214.03,213.96,0.12549]
["bitfinex","SOLUSD",1731530840338,23.06266899,213.99,213.91,23.06266899]
["bitfinex","SOLUSD",1731530840728,23.06266899,213.99,213.92,0.12549]
["bitfinex","SOLUSD",1731530840931,23.06266899,214.01,213.93,23.06266899]
["bitfinex","SOLUSD",1731530841163,78.15946899,214.03,213.95,23.06266899]
["bitfinex","SOLUSD",1731530841445,78.15946899,214.03,213.99,23.06266899]
["bitfinex","SOLUSD",1731530841446,22.3946,214.03,213.99,23.06266899]
["bitfinex","SOLUSD",1731530841623,8.9427,214.06,213.99,23.06266899]
["bitfinex","SOLUSD",1731530842049,8.9427,214.06,214.0,4.79829]
["bitfinex","SOLUSD",1731530842343,8.9427,214.06,214.01,23.06266899]
["bitfinex","SOLUSD",1731530842531,8.9427,214.06,214.02,0.12549]
["bitfinex","SOLUSD",1731530842733,23.06266899,214.03,213.95,23.06266899]
["bitfinex","SOLUSD",1731530843052,23.06266899,213.99,213.91,23.06266899]
["bitfinex","SOLUSD",1731530843540,23.06266899,213.99,213.92,0.12549]
["bitfinex","SOLUSD",1731530843948,4.6733,213.98,213.92,4.6746]
["bitfinex","SOLUSD",1731530844330,4.6733,213.98,213.92,0.12549]
["bitfinex","SOLUSD",1731530844547,23.06266899,213.97,213.92,0.12549]
["bitfinex","SOLUSD",1731530844725,23.06266899,213.97,213.9,4.675]
["bitfinex","SOLUSD",1731530845548,23.06266899,213.95,213.89,11.6878]
["bitfinex","SOLUSD",1731530846249,23.06266899,213.95,213.78,32.2421]
["bitfinex","SOLUSD",1731530846250,23.06266899,213.91,213.74,0.1]
["bitfinex","SOLUSD",1731530846552,23.06266899,213.89,213.81,23.06266899]
["bitfinex","SOLUSD",1731530846743,23.06266899,213.85,213.76,23.06266899]
["bitfinex","SOLUSD",1731530847135,23.06266899,213.81,213.75,16.3742]
["bitfinex","SOLUSD",1731530847334,23.06266899,213.83,213.76,23.06266899]
["bitfinex","SOLUSD",1731530847527,23.06266899,213.85,213.76,23.06266899]
["bitfinex","SOLUSD",1731530847938,23.06266899,213.81,213.75,11.6959]
["bitfinex","SOLUSD",1731530848143,23.06266899,213.79,213.72,6.6788]
["bitfinex","SOLUSD",1731530848426,20.78850001,213.79,213.72,2.0]
["bitfinex","SOLUSD",1731530848630,23.06266899,213.81,213.73,0.12549]
["bitfinex","SOLUSD",1731530848830,23.06266899,213.81,213.72,41.43896899]
["bitfinex","SOLUSD",1731530849254,9.0663,213.82,213.72,13.6975]
["bitfinex","SOLUSD",1731530849255,23.06266899,213.79,213.72,13.6975]
["bitfinex","SOLUSD",1731530849455,23.06266899,213.79,213.72,18.3765]
["bitfinex","SOLUSD",1731530849656,23.06266899,213.77,213.72,2.0]
["bitfinex","SOLUSD",1731530849976,27.74066899,213.77,213.72,2.0]
["bitfinex","SOLUSD",1731530850451,23.06266899,213.75,213.72,2.0]
["bitfinex","SOLUSD",1731530850655,27.74066899,213.77,213.72,2.0]
["bitfinex","SOLUSD",1731530852247,23.06266899,213.77,213.72,2.0]
["bitfinex","SOLUSD",1731530854527,27.74066899,213.77,213.72,2.0]
["bitfinex","SOLUSD",1731530856634,0.80501033,213.78,213.73,0.12549]
["bitfinex","SOLUSD",1731530857541,0.80501033,213.78,213.76,23.06266899]
["bitfinex","SOLUSD",1731530857741,11.6883,213.89,213.76,23.06266899]
["bitfinex","SOLUSD",1731530857742,8.8376,213.88,213.76,23.06266899]
["bitfinex","SOLUSD",1731530857945,8.8376,213.88,213.83,23.06266899]
["bitfinex","SOLUSD",1731530858133,8.8376,213.88,213.84,0.12549]
["bitfinex","SOLUSD",1731530858335,0.80473954,213.9,213.84,0.12549]
["bitfinex","SOLUSD",1731530858648,0.80454302,213.98,213.9,16.3627]
["bitfinex","SOLUSD",1731530858850,0.80454302,213.98,213.94,23.06266899]
["bitfinex","SOLUSD",1731530859065,0.80454302,213.98,213.9,16.3627]
["bitfinex","SOLUSD",1731530859066,23.06266899,213.97,213.9,39.42536899]
["bitfinex","SOLUSD",1731530859241,23.06266899,213.97,213.91,0.12549]
["bitfinex","SOLUSD",1731530859636,0.80419691,213.98,213.91,0.12549]
["bitfinex","SOLUSD",1731530859847,23.06266899,213.99,213.91,0.12549]
["bitfinex","SOLUSD",1731530860052,4.6729,214.0,213.93,0.12549]
["bitfinex","SOLUSD",1731530860460,23.06266899,213.99,213.93,0.12549]
["bitfinex","SOLUSD",1731530860849,27.73586899,213.99,213.93,0.12549]
["bitfinex","SOLUSD",1731530861158,27.73586899,213.99,213.91,0.12549]
["bitfinex","SOLUSD",1731530862742,27.73586899,213.99,213.91,4.80009]
["bitfinex","SOLUSD",1731530863053,8.7773,214.01,213.94,23.06266899]
["bitfinex","SOLUSD",1731530863259,31.83996899,214.01,213.94,23.06266899]
["bitfinex","SOLUSD",1731530863461,23.06266899,213.99,213.93,0.12549]
["bitfinex","SOLUSD",1731530863754,13.45,214.01,213.93,0.12549]
["bitfinex","SOLUSD",1731530863755,36.51266899,214.01,213.93,0.12549]
["bitfinex","SOLUSD",1731530864271,23.06266899,213.99,213.93,0.12549]
["bitfinex","SOLUSD",1731530864446,4.6733,213.98,213.93,0.12549]
["bitfinex","SOLUSD",1731530864649,23.06266899,213.97,213.9,23.06266899]
["bitfinex","SOLUSD",1731530864858,4.6733,213.98,213.78,0.1]
["bitfinex","SOLUSD",1731530864859,23.06266899,213.95,213.86,23.06266899]
["bitfinex","SOLUSD",1731530865170,23.06266899,213.95,213.88,23.06266899]
["bitfinex","SOLUSD",1731530865354,23.06266899,213.95,213.89,0.12549]
["bitfinex","SOLUSD",1731530865857,27.73626899,213.97,213.91,0.12549]
["bitfinex","SOLUSD",1731530866067,23.06266899,213.95,213.91,0.12549]
["bitfinex","SOLUSD",1731530866451,27.73626899,213.97,213.89,0.12549]
["bitfinex","SOLUSD",1731530867164,23.776884,213.96,213.89,0.12549]
["bitfinex","SOLUSD",1731530867462,27.73626899,213.97,213.89,0.12549]
["bitfinex","SOLUSD",1731530868444,23.06266899,213.93,213.86,4.6758]
["bitfinex","SOLUSD",1731530868668,23.06266899,213.93,213.87,0.12549]
["bitfinex","SOLUSD",1731530868983,23.06266899,213.93,213.84,34.75356899]
["bitfinex","SOLUSD",1731530869180,23.06266899,213.89,213.82,27.73926899]
["bitfinex","SOLUSD",1731530869366,23.06266899,213.91,213.82,39.43126899]
["bitfinex","SOLUSD",1731530870185,23.06266899,213.91,213.83,0.12549]
["bitfinex","SOLUSD",1731530870376,23.06266899,213.91,213.84,4.6763]
["bitfinex","SOLUSD",1731530870578,23.06266899,213.91,213.85,0.12549]
["bitfinex","SOLUSD",1731530870974,27.73746899,213.91,213.85,0.12549]
["bitfinex","SOLUSD",1731530872270,23.06266899,213.89,213.81,4.6768]
["bitfinex","SOLUSD",1731530872591,23.776884,213.88,213.8,39.43286899]
["bitfinex","SOLUSD",1731530872804,23.776884,213.88,213.81,0.12549]
["bitfinex","SOLUSD",1731530873013,28.03,213.88,213.84,23.06266899]
["bitfinex","SOLUSD",1731530873301,24.6483,213.89,213.84,23.06266899]
["bitfinex","SOLUSD",1731530873808,24.6483,213.89,213.85,0.12549]
["bitfinex","SOLUSD",1731530874704,24.6483,213.89,213.83,4.6765]
["bitfinex","SOLUSD",1731530874882,24.6483,213.89,213.82,23.06266899]
["bitfinex","SOLUSD",1731530875077,24.6483,213.89,213.83,0.12549]
["bitfinex","SOLUSD",1731530875483,29.3236,213.89,213.83,0.12549]
["bitfinex","SOLUSD",1731530875700,24.6483,213.89,213.83,0.12549]
["bitfinex","SOLUSD",1731530876110,24.6483,213.89,213.79,4.6774]
["bitfinex","SOLUSD",1731530876111,23.06266899,213.88,213.79,4.6774]
["bitfinex","SOLUSD",1731530876485,23.776884,213.87,213.79,4.6774]
["bitfinex","SOLUSD",1731530876793,28.452784,213.87,213.79,16.3711]
["bitfinex","SOLUSD",1731530877112,23.06266899,213.86,213.78,23.06266899]
["bitfinex","SOLUSD",1731530877285,23.06266899,213.86,213.78,39.43446899]
["bitfinex","SOLUSD",1731530877601,23.06266899,213.86,213.79,0.12549]
["bitfinex","SOLUSD",1731530878384,27.73856899,213.86,213.79,0.12549]
["bitfinex","SOLUSD",1731530878589,23.06266899,213.86,213.79,16.49659]
["bitfinex","SOLUSD",1731530878917,27.73856899,213.86,213.79,16.49659]
["bitfinex","SOLUSD",1731530879796,23.06266899,213.86,213.79,16.49659]
["bitfinex","SOLUSD",1731530880001,27.73866899,213.86,213.79,16.49659]
["bitfinex","SOLUSD",1731530880401,27.73866899,213.86,213.79,0.12549]
["bitfinex","SOLUSD",1731530880613,23.776884,213.85,213.77,4.6778]
["bitfinex","SOLUSD",1731530880917,23.776884,213.85,213.78,0.12549]
["bitfinex","SOLUSD",1731530881084,23.06266899,213.84,213.78,0.12549]
["bitfinex","SOLUSD",1731530881481,4.676,213.86,213.78,23.18815899]
["bitfinex","SOLUSD",1731530881685,33.8422,213.89,213.83,4.6766]
["bitfinex","SOLUSD",1731530881887,24.6483,213.89,213.88,23.06266899]
["bitfinex","SOLUSD",1731530882104,24.6483,213.89,213.88,23.18815899]
["bitfinex","SOLUSD",1731530883201,24.6483,213.89,213.88,0.12549]
["bitfinex","SOLUSD",1731530884486,29.3237,213.89,213.84,23.06266899]
["bitfinex","SOLUSD",1731530884690,46.83955299,213.88,213.79,23.06266899]
["bitfinex","SOLUSD",1731530884901,46.83955299,213.88,213.76,23.1879]
["bitfinex","SOLUSD",1731530884902,68.81745299,213.86,213.77,27.74036899]
["bitfinex","SOLUSD",1731530885213,23.776884,213.82,213.75,34.75846899]
["bitfinex","SOLUSD",1731530885411,73.784784,213.86,213.72,2.0]
["bitfinex","SOLUSD",1731530885412,23.06266899,213.79,213.72,2.0]
["bitfinex","SOLUSD",1731530885708,23.06266899,213.79,213.73,0.12549]
["bitfinex","SOLUSD",1731530885923,23.776884,213.8,213.73,4.80419]
["bitfinex","SOLUSD",1731530886206,55.76896899,213.85,213.76,0.12549]
["bitfinex","SOLUSD",1731530886417,21.9779,213.86,213.83,23.06266899]
["bitfinex","SOLUSD",1731530886622,24.6483,213.89,213.85,23.06266899]
["bitfinex","SOLUSD",1731530886916,24.6483,213.89,213.79,0.2]
["bitfinex","SOLUSD",1731530886917,24.6483,213.89,213.88,23.06266899]
["bitfinex","SOLUSD",1731530887087,24.6483,213.89,213.88,43.06266899]
["bitfinex","SOLUSD",1731530887816,24.6483,213.89,213.88,43.18815899]
["bitfinex","SOLUSD",1731530888003,24.6483,213.89,213.88,47.86365899]
["bitfinex","SOLUSD",1731530888722,24.6483,213.89,213.88,27.86365899]
["bitfinex","SOLUSD",1731530888896,24.6483,213.89,213.88,0.12549]
["bitfinex","SOLUSD",1731530889101,24.6483,213.89,213.88,23.18815899]
["bitfinex","SOLUSD",1731530890109,24.6483,213.89,213.88,43.18815899]
["bitfinex","SOLUSD",1731530891718,9.3286,214.05,213.91,0.1]
["bitfinex","SOLUSD",1731530891923,9.3286,214.05,214.01,23.06266899]
["bitfinex","SOLUSD",1731530892221,4.6708,214.1,214.04,0.12549]
["bitfinex","SOLUSD",1731530892222,9.5632,214.1,214.04,0.12549]
["bitfinex","SOLUSD",1731530892519,23.86886407,214.09,214.04,0.12549]
["bitfinex","SOLUSD",1731530892718,23.86886407,214.09,214.02,0.12549]
["bitfinex","SOLUSD",1731530892921,23.06266899,214.09,214.02,0.12549]
["bitfinex","SOLUSD",1731530893393,23.776884,214.08,214.02,0.12549]
["bitfinex","SOLUSD",1731530893592,23.06266899,214.03,213.95,23.06266899]
["bitfinex","SOLUSD",1731530893792,23.776884,214.04,213.96,4.6737]
["bitfinex","SOLUSD",1731530894005,23.06266899,214.03,213.95,34.74736899]
["bitfinex","SOLUSD",1731530894199,23.06266899,214.05,213.97,23.06266899]
["bitfinex","SOLUSD",1731530894399,27.73396899,214.07,213.99,23.06266899]
["bitfinex","SOLUSD",1731530894613,188.23356899,214.09,213.99,23.06266899]
["bitfinex","SOLUSD",1731530894920,23.06266899,214.07,214.0,0.12549]
["bitfinex","SOLUSD",1731530895491,23.06266899,214.07,213.98,0.12549]
["bitfinex","SOLUSD",1731530895693,23.06266899,214.07,213.99,23.06266899]
["bitfinex","SOLUSD",1731530895913,9.5632,214.1,214.05,23.06266899]
["bitfinex","SOLUSD",1731530896097,9.5632,214.1,214.03,23.06266899]
["bitfinex","SOLUSD",1731530896711,9.5632,214.1,214.04,0.12549]
["bitfinex","SOLUSD",1731530897110,22.7698,214.12,214.07,23.06266899]
["bitfinex","SOLUSD",1731530897317,8.911,214.16,214.07,23.06266899]
["bitfinex","SOLUSD",1731530897318,8.911,214.16,214.08,0.12549]
["bitfinex","SOLUSD",1731530897497,8.911,214.16,214.09,23.06266899]
["bitfinex","SOLUSD",1731530897705,8.911,214.16,214.11,23.06266899]
["bitfinex","SOLUSD",1731530898018,46.68236899,214.19,214.11,23.18815899]
["bitfinex","SOLUSD",1731530898823,23.06266899,214.15,214.07,23.06266899]
["bitfinex","SOLUSD",1731530899125,28.2885,214.19,214.02,11.6811]
["bitfinex","SOLUSD",1731530899126,23.06266899,214.11,214.02,11.6811]
["bitfinex","SOLUSD",1731530899304,23.06266899,214.09,214.02,11.6811]
["bitfinex","SOLUSD",1731530899801,27.73366899,214.09,214.01,23.06266899]
["bitfinex","SOLUSD",1731530899996,27.73366899,214.09,213.99,27.73556899]
["bitfinex","SOLUSD",1731530900197,27.73366899,214.09,214.01,23.06266899]
["bitfinex","SOLUSD",1731530900416,23.06266899,214.07,213.99,27.73556899]
["bitfinex","SOLUSD",1731530901002,23.06266899,214.07,213.99,39.41826899]
["bitfinex","SOLUSD",1731530901420,27.73406899,214.07,214.0,0.12549]
["bitfinex","SOLUSD",1731530901625,9.6716,214.08,214.01,23.06266899]
["bitfinex","SOLUSD",1731530901828,23.776884,214.11,214.03,23.06266899]
["bitfinex","SOLUSD",1731530902125,23.06266899,214.08,214.04,0.12549]
["bitfinex","SOLUSD",1731530902609,23.06266899,214.08,214.0,0.12549]
["bitfinex","SOLUSD",1731530902815,4.6705,214.11,214.03,23.06266899]
["bitfinex","SOLUSD",1731530903007,4.6705,214.11,214.04,0.12549]
["bitfinex","SOLUSD",1731530904210,4.6705,214.11,214.04,4.79739]
["bitfinex","SOLUSD",1731530904410,23.06266899,214.08,214.03,0.12549]
["bitfinex","SOLUSD",1731530904802,23.06266899,214.06,213.98,4.6732]
["bitfinex","SOLUSD",1731530905311,23.776884,214.05,213.97,23.06266899]
["bitfinex","SOLUSD",1731530905509,23.06266899,214.02,213.96,11.684]
["bitfinex","SOLUSD",1731530906324,23.06266899,214.02,213.95,23.06266899]
["bitfinex","SOLUSD",1731530906325,27.73516899,214.02,213.97,0.12549]
["bitfinex","SOLUSD",1731530906623,23.06266899,214.02,213.96,0.12549]
["bitfinex","SOLUSD",1731530906820,23.06266899,214.09,213.99,23.06266899]
["bitfinex","SOLUSD",1731530907026,23.776884,214.08,214.01,23.06266899]
["bitfinex","SOLUSD",1731530907202,23.1487,214.11,214.0,0.12549]
["bitfinex","SOLUSD",1731530907203,23.06266899,214.07,214.0,0.12549]
["bitfinex","SOLUSD",1731530907403,23.776884,214.06,214.0,0.12549]
["bitfinex","SOLUSD",1731530907609,23.776884,214.06,213.97,23.06266899]
["bitfinex","SOLUSD",1731530907807,23.06266899,214.07,213.99,23.06266899]
["bitfinex","SOLUSD",1731530908011,28.03,214.08,214.01,23.06266899]
["bitfinex","SOLUSD",1731530908309,23.06266899,214.05,214.03,0.12549]
["bitfinex","SOLUSD",1731530908514,51.806884,214.04,213.93,23.06266899]
["bitfinex","SOLUSD",1731530908714,32.30976899,214.01,213.91,23.06266899]
["bitfinex","SOLUSD",1731530908924,32.30976899,214.01,213.94,0.12549]
["bitfinex","SOLUSD",1731530909117,23.06266899,213.99,213.91,23.06266899]
["bitfinex","SOLUSD",1731530909425,37.2771,214.01,213.9,16.3627]
["bitfinex","SOLUSD",1731530909618,23.06266899,213.94,213.86,4.6759]
["bitfinex","SOLUSD",1731530909828,23.06266899,213.89,213.82,11.6919]
["bitfinex","SOLUSD",1731530910320,4.6755,213.88,213.82,11.6919]
["bitfinex","SOLUSD",1731530910722,23.06266899,213.85,213.77,27.74046899]
["bitfinex","SOLUSD",1731530911306,23.06266899,213.83,213.77,11.6943]
["bitfinex","SOLUSD",1731530911514,23.06266899,213.83,213.78,0.12549]
["bitfinex","SOLUSD",1731530912111,23.06266899,213.83,213.77,16.3722]
["bitfinex","SOLUSD",1731530912814,51.51575299,213.85,213.78,4.80309]
["bitfinex","SOLUSD",1731530913019,46.83955299,213.85,213.78,4.80309]
["bitfinex","SOLUSD",1731530913219,22.5949,213.86,213.78,16.49729]
["bitfinex","SOLUSD",1731530913420,22.5949,213.86,213.81,0.12549]
["bitfinex","SOLUSD",1731530913744,8.8248,213.89,213.85,23.06266899]
["bitfinex","SOLUSD",1731530913911,9.7104,213.96,213.87,23.06266899]
["bitfinex","SOLUSD",1731530914430,23.06266899,213.95,213.88,0.12549]
["bitfinex","SOLUSD",1731530915011,23.06266899,213.93,213.85,23.06266899]
["bitfinex","SOLUSD",1731530915220,23.06266899,213.93,213.85,27.73866899]
["bitfinex","SOLUSD",1731530915632,23.06266899,213.93,213.86,0.12549]
["bitfinex","SOLUSD",1731530916035,23.776884,213.92,213.86,0.12549]
["bitfinex","SOLUSD",1731530916342,28.451484,213.92,213.86,0.12549]
["bitfinex","SOLUSD",1731530916521,23.06266899,213.95,213.88,0.12549]
["bitfinex","SOLUSD",1731530916724,27.73676899,213.95,213.88,0.12549]
["bitfinex","SOLUSD",1731530916917,23.776884,213.92,213.88,0.12549]
["bitfinex","SOLUSD",1731530917121,27.73676899,213.95,213.87,23.18815899]
["bitfinex","SOLUSD",1731530917619,23.776884,213.92,213.84,4.6762]
["bitfinex","SOLUSD",1731530917937,23.06266899,213.91,213.83,23.06266899]
["bitfinex","SOLUSD",1731530918231,23.06266899,213.91,213.84,0.12549]
["bitfinex","SOLUSD",1731530918431,23.06266899,213.93,213.85,23.06266899]
["bitfinex","SOLUSD",1731530918814,23.06266899,213.93,213.86,0.12549]
["bitfinex","SOLUSD",1731530919833,23.06266899,213.91,213.83,39.43056899]
["bitfinex","SOLUSD",1731530920427,23.776884,213.86,213.79,23.06266899]
["bitfinex","SOLUSD",1731530920731,23.06266899,213.87,213.79,23.06266899]
["bitfinex","SOLUSD",1731530921457,23.06266899,213.87,213.8,0.12549]
["bitfinex","SOLUSD",1731530921740,23.06266899,213.87,213.81,4.677]
["bitfinex","SOLUSD",1731530921917,188.23766899,213.91,213.82,0.12549]
["bitfinex","SOLUSD",1731530922238,27.73766899,213.91,213.83,23.06266899]
["bitfinex","SOLUSD",1731530922745,23.06266899,213.93,213.84,0.12549]
["bitfinex","SOLUSD",1731530923122,23.06266899,213.93,213.85,23.06266899]
["bitfinex","SOLUSD",1731530923437,23.06266899,213.91,213.83,23.06266899]
["bitfinex","SOLUSD",1731530923815,23.06266899,213.91,213.84,4.80179]
["bitfinex","SOLUSD",1731530924241,23.06266899,213.89,213.84,11.81639]
["bitfinex","SOLUSD",1731530925225,23.06266899,213.89,213.81,23.06266899]
["bitfinex","SOLUSD",1731530925428,23.776884,213.88,213.79,23.06266899]
["bitfinex","SOLUSD",1731530925638,23.06266899,213.89,213.8,0.12549]
["bitfinex","SOLUSD",1731530926053,27.73806899,213.89,213.8,4.6772]
["bitfinex","SOLUSD",1731530926547,23.06266899,213.87,213.81,0.12549]
["bitfinex","SOLUSD",1731530926722,23.776884,213.86,213.81,0.12549]
["bitfinex","SOLUSD",1731530927237,23.776884,213.86,213.78,4.6775]
["bitfinex","SOLUSD",1731530927238,23.06266899,213.85,213.78,4.6775]
["bitfinex","SOLUSD",1731530927825,23.06266899,213.87,213.79,23.18815899]
["bitfinex","SOLUSD",1731530928131,23.06266899,213.85,213.79,4.80279]
["bitfinex","SOLUSD",1731530928526,23.776884,213.86,213.79,4.80279]
["bitfinex","SOLUSD",1731530928924,23.06266899,213.85,213.79,4.80279]
["bitfinex","SOLUSD",1731530929446,23.06266899,213.87,213.79,16.49649]
["bitfinex","SOLUSD",1731530929655,23.06266899,213.87,213.79,39.55915899]
["bitfinex","SOLUSD",1731530930226,27.73836899,213.87,213.79,39.55915899]
["bitfinex","SOLUSD",1731530931345,27.73886899,213.85,213.79,16.49649]
["bitfinex","SOLUSD",1731530932144,23.06266899,213.83,213.77,4.6777]
["bitfinex","SOLUSD",1731530932445,23.06266899,213.83,213.75,16.3737]
["bitfinex","SOLUSD",1731530932756,23.06266899,213.83,213.76,0.12549]
["bitfinex","SOLUSD",1731530932945,23.06266899,213.83,213.75,16.3737]
["bitfinex","SOLUSD",1731530933551,23.776884,213.84,213.75,16.3737]
["bitfinex","SOLUSD",1731530933552,46.83955299,213.81,213.75,11.6956]
["bitfinex","SOLUSD",1731530933736,23.06266899,213.83,213.75,34.75826899]
["bitfinex","SOLUSD",1731530933927,23.06266899,213.81,213.75,11.6956]
["bitfinex","SOLUSD",1731530934251,23.06266899,213.85,213.77,23.06266899]
["bitfinex","SOLUSD",1731530934424,4.6759,213.87,213.78,0.12549]
["bitfinex","SOLUSD",1731530934625,23.06266899,213.85,213.78,0.12549]
["bitfinex","SOLUSD",1731530934833,23.06266899,213.83,213.74,0.12549]
["bitfinex","SOLUSD",1731530935527,23.776884,213.81,213.74,4.80389]
["bitfinex","SOLUSD",1731530936543,28.453684,213.82,213.74,4.80389]
["bitfinex","SOLUSD",1731530936856,27.73926899,213.83,213.76,0.12549]
["bitfinex","SOLUSD",1731530937530,27.73926899,213.83,213.74,16.3748]
["bitfinex","SOLUSD",1731530937729,23.06266899,213.81,213.74,16.3748]
["bitfinex","SOLUSD",1731530937941,23.06266899,213.79,213.71,23.06266899]
["bitfinex","SOLUSD",1731530938148,23.06266899,213.79,213.72,6.679]
["bitfinex","SOLUSD",1731530938349,23.06266899,213.77,213.72,6.679]
["bitfinex","SOLUSD",1731530938733,23.06266899,213.77,213.73,0.12549]
["bitfinex","SOLUSD",1731530939044,23.06266899,213.77,213.72,2.0]
["bitfinex","SOLUSD",1731530939259,27.74066899,213.77,213.72,2.0]
["bitfinex","SOLUSD",1731530939554,27.74066899,213.77,213.73,0.12549]
["bitfinex","SOLUSD",1731530940752,23.776884,213.79,213.73,4.80409]
["bitfinex","SOLUSD",1731530940945,4.6773,213.8,213.73,39.56375899]
["bitfinex","SOLUSD",1731530941738,23.06266899,213.81,213.73,39.56375899]
["bitfinex","SOLUSD",1731530941943,28.453884,213.82,213.76,0.12549]
["bitfinex","SOLUSD",1731530942257,4.677,213.82,213.76,0.12549]
["bitfinex","SOLUSD",1731530942454,4.677,213.82,213.76,4.80359]
["bitfinex","SOLUSD",1731530943248,4.677,213.82,213.74,16.50039]
["bitfinex","SOLUSD",1731530943428,23.06266899,213.83,213.75,23.06266899]
["bitfinex","SOLUSD",1731530943628,23.06266899,213.83,213.74,16.50039]
["bitfinex","SOLUSD",1731530943629,23.06266899,213.89,213.79,23.06266899]
["bitfinex","SOLUSD",1731530943824,23.06266899,213.89,213.78,0.12549]
["bitfinex","SOLUSD",1731530943825,23.06266899,213.89,213.81,23.06266899]
["bitfinex","SOLUSD",1731530944029,23.06266899,213.83,213.78,0.12549]
["bitfinex","SOLUSD",1731530944231,23.06266899,213.83,213.75,0.12549]
["bitfinex","SOLUSD",1731530944455,23.06266899,213.81,213.75,0.12549]
["bitfinex","SOLUSD",1731530944753,23.06266899,213.81,213.75,16.49969]
["bitfinex","SOLUSD",1731530944954,23.06266899,213.85,213.78,0.12549]
["bitfinex","SOLUSD",1731530945556,23.776884,213.84,213.75,39.43686899]
["bitfinex","SOLUSD",1731530945744,23.06266899,213.85,213.78,0.12549]
["bitfinex","SOLUSD",1731530946732,23.06266899,213.87,213.8,0.12549]
["bitfinex","SOLUSD",1731530947060,23.06266899,213.83,213.8,0.12549]
["bitfinex","SOLUSD",1731530947226,23.06266899,213.81,213.73,23.06266899]
["bitfinex","SOLUSD",1731530947431,23.06266899,213.81,213.75,11.6956]
["bitfinex","SOLUSD",1731530947631,23.06266899,213.84,213.76,0.12549]
["bitfinex","SOLUSD",1731530948732,23.776884,213.83,213.76,0.12549]
["bitfinex","SOLUSD",1731530948932,23.776884,213.83,213.77,4.6779]
["bitfinex","SOLUSD",1731530949159,23.776884,213.83,213.78,0.12549]
["bitfinex","SOLUSD",1731530950746,23.06266899,213.82,213.75,11.6956]
["bitfinex","SOLUSD",1731530950941,23.06266899,213.82,213.76,0.12549]
["bitfinex","SOLUSD",1731530951371,23.06266899,213.78,213.72,6.6789]
["bitfinex","SOLUSD",1731530951857,23.06266899,213.78,213.72,2.0]
["bitfinex","SOLUSD",1731530952048,23.06266899,213.78,213.73,0.12549]
["bitfinex","SOLUSD",1731530952441,23.776884,213.77,213.73,0.12549]
["bitfinex","SOLUSD",1731530953144,14.43429471,213.76,213.72,2.0]
["bitfinex","SOLUSD",1731530953353,23.776884,213.73,213.72,2.0]
["bitfinex","SOLUSD",1731530953657,89.39617871,213.73,213.72,2.0]
["bitfinex","SOLUSD",1731530954034,28.02,213.71,213.67,0.4652158]
["bitfinex","SOLUSD",1731530954247,28.02,213.66,213.52,14.43429471]
["bitfinex","SOLUSD",1731530954445,14.43429471,213.58,213.52,11.7085]
["bitfinex","SOLUSD",1731530954843,23.13433439,213.59,213.53,0.12549]
["bitfinex","SOLUSD",1731530955154,23.13433439,213.59,213.52,11.7085]
["bitfinex","SOLUSD",1731530955357,23.13433439,213.59,213.48,4.6841]
["bitfinex","SOLUSD",1731530955358,23.13433439,213.55,213.48,4.6841]
["bitfinex","SOLUSD",1731530955545,23.13433439,213.57,213.48,27.81843439]
["bitfinex","SOLUSD",1731530955864,23.13433439,213.59,213.5,23.13433439]
["bitfinex","SOLUSD",1731530956240,23.13433439,213.55,213.47,16.3952]
["bitfinex","SOLUSD",1731530956865,23.13433439,213.55,213.49,4.684]
["bitfinex","SOLUSD",1731530957060,23.776884,213.54,213.47,16.3951]
["bitfinex","SOLUSD",1731530957442,23.776884,213.54,213.48,0.12549]
["bitfinex","SOLUSD",1731530957642,23.13433439,213.53,213.48,0.12549]
["bitfinex","SOLUSD",1731530957844,23.13433439,213.53,213.47,16.3951]
["bitfinex","SOLUSD",1731530958459,23.13433439,213.53,213.48,0.12549]
["bitfinex","SOLUSD",1731530958665,23.13433439,213.53,213.48,4.80959]
["bitfinex","SOLUSD",1731530958983,23.13433439,213.49,213.46,0.4652158]
["bitfinex","SOLUSD",1731530959166,56.479984,213.54,213.46,0.4652158]
["bitfinex","SOLUSD",1731530959167,23.13433439,213.47,213.46,0.4652158]
["bitfinex","SOLUSD",1731530959743,46.91121839,213.47,213.46,0.4652158]
["bitfinex","SOLUSD",1731530960158,74.93121839,213.47,213.46,0.4652158]
["bitfinex","SOLUSD",1731530960342,83.51781839,213.47,213.46,0.4652158]
["bitfinex","SOLUSD",1731530960545,248.70221839,213.47,213.46,0.4652158]
["bitfinex","SOLUSD",1731530961362,60.18221839,213.47,213.46,0.4652158]
["bitfinex","SOLUSD",1731530961549,55.49781839,213.47,213.46,0.4652158]
["bitfinex","SOLUSD",1731530961860,46.91121839,213.47,213.46,0.4652158]
["bitfinex","SOLUSD",1731530962061,23.13433439,213.47,213.46,0.4652158]
["bitfinex","SOLUSD",1731530963856,23.13433439,213.47,213.46,0.5907058]
["bitfinex","SOLUSD",1731530964064,23.13433439,213.47,213.46,0.4652158]
["bitfinex","SOLUSD",1731530964251,23.13433439,213.49,213.46,0.4652158]
["bitfinex","SOLUSD",1731530965361,23.13433439,213.49,213.47,0.12549]
["bitfinex","SOLUSD",1731530965556,23.94606348,213.51,213.47,0.12549]
["bitfinex","SOLUSD",1731530965881,0.81172909,213.51,213.47,0.12549]
["bitfinex","SOLUSD",1731530966047,23.13433439,213.53,213.47,0.12549]
["bitfinex","SOLUSD",1731530967478,23.13433439,213.53,213.47,4.80989]
["bitfinex","SOLUSD",1731530967765,23.776884,213.54,213.47,16.52109]
["bitfinex","SOLUSD",1731530968170,23.9456884,213.55,213.47,16.52109]
["bitfinex","SOLUSD",1731530968352,23.9456884,213.55,213.47,39.65542439]
["bitfinex","SOLUSD",1731530968949,23.13433439,213.51,213.47,0.12549]
["bitfinex","SOLUSD",1731530969964,23.9456884,213.55,213.48,23.13433439]
["bitfinex","SOLUSD",1731530970169,23.9456884,213.55,213.49,0.12549]
["bitfinex","SOLUSD",1731530970479,23.13433439,213.53,213.49,0.12549]
["bitfinex","SOLUSD",1731530970683,23.13433439,213.53,213.48,0.12549]
["bitfinex","SOLUSD",1731530971549,23.9456884,213.55,213.48,4.80959]
["bitfinex","SOLUSD",1731530971749,23.9456884,213.55,213.48,39.65452439]
["bitfinex","SOLUSD",1731530972363,23.13433439,213.63,213.54,23.13433439]
["bitfinex","SOLUSD",1731530972871,23.13433439,213.63,213.56,23.13433439]
["bitfinex","SOLUSD",1731530973170,23.13433439,213.63,213.55,0.12549]
["bitfinex","SOLUSD",1731530973471,23.13433439,213.63,213.56,4.6825]
["bitfinex","SOLUSD",1731530973653,23.13433439,213.63,213.57,0.12549]
["bitfinex","SOLUSD",1731530974856,23.13433439,213.63,213.57,4.80769]
["bitfinex","SOLUSD",1731530975161,23.13433439,213.63,213.57,16.51339]
["bitfinex","SOLUSD",1731530976674,23.13433439,213.61,213.57,11.83119]
["bitfinex","SOLUSD",1731530976865,23.13433439,213.59,213.53,11.7078]
["bitfinex","SOLUSD",1731530977059,23.13433439,213.57,213.53,11.7078]
["bitfinex","SOLUSD",1731530977267,23.13433439,213.57,213.54,0.12549]
["bitfinex","SOLUSD",1731530977476,23.13433439,213.55,213.46,9.9936158]
["bitfinex","SOLUSD",1731530977681,23.13433439,213.51,213.46,5.1498158]
["bitfinex","SOLUSD",1731530977980,23.13433439,213.51,213.47,0.12549]
["bitfinex","SOLUSD",1731530978567,23.13433439,213.53,213.49,0.12549]
["bitfinex","SOLUSD",1731530978770,23.13433439,213.55,213.49,0.12549]
["bitfinex","SOLUSD",1731530979164,23.13433439,213.57,213.5,23.13433439]
["bitfinex","SOLUSD",1731530979358,22.3534,213.62,213.48,16.3948]
["bitfinex","SOLUSD",1731530979359,23.13433439,213.59,213.52,23.13433439]
["bitfinex","SOLUSD",1731530979559,4.6809,213.64,213.52,23.13433439]
["bitfinex","SOLUSD",1731530979560,2.50587497,213.65,213.58,23.876884]
["bitfinex","SOLUSD",1731530979783,9.2806,213.72,213.64,23.13433439]
["bitfinex","SOLUSD",1731530979991,23.13433439,213.75,213.66,23.13433439]
["bitfinex","SOLUSD",1731530980178,23.13433439,213.71,213.62,23.13433439]
["bitfinex","SOLUSD",1731530980683,23.13433439,213.69,213.62,27.81543439]
["bitfinex","SOLUSD",1731530980857,23.13433439,213.71,213.63,0.12549]
["bitfinex","SOLUSD",1731530981278,23.13433439,213.69,213.63,0.12549]
["bitfinex","SOLUSD",1731530981657,23.13433439,213.71,213.65,0.12549]
["bitfinex","SOLUSD",1731530981860,23.13433439,213.71,213.65,4.80589]
["bitfinex","SOLUSD",1731530982160,23.13433439,213.73,213.65,4.80589]
["bitfinex","SOLUSD",1731530982881,23.13433439,213.73,213.65,16.50719]
["bitfinex","SOLUSD",1731530983464,23.13433439,213.75,213.67,0.12549]
["bitfinex","SOLUSD",1731530983955,23.13433439,213.75,213.67,4.80549]
["bitfinex","SOLUSD",1731530984581,23.13433439,213.73,213.67,0.12549]
["bitfinex","SOLUSD",1731530984768,23.13433439,213.69,213.62,4.6811]
["bitfinex","SOLUSD",1731530985087,23.13433439,213.69,213.61,20.0]
["bitfinex","SOLUSD",1731530986985,23.13433439,213.69,213.61,0.12549]
["bitfinex","SOLUSD",1731530987487,23.13433439,213.63,213.56,11.7062]
["bitfinex","SOLUSD",1731530987869,23.13433439,213.63,213.56,16.3887]
["bitfinex","SOLUSD",1731530988586,23.13433439,213.63,213.58,4.682]
["bitfinex","SOLUSD",1731530988759,27.2052,213.7,213.58,16.3872]
["bitfinex","SOLUSD",1731530988963,23.13433439,213.7,213.63,0.12549]
["bitfinex","SOLUSD",1731530989584,23.13433439,213.72,213.65,0.12549]
["bitfinex","SOLUSD",1731530990174,23.13433439,213.72,213.64,23.13433439]
["bitfinex","SOLUSD",1731530990175,23.13433439,213.69,213.58,0.1]
["bitfinex","SOLUSD",1731530990480,23.13433439,213.61,213.54,11.7074]
["bitfinex","SOLUSD",1731530990690,23.13433439,213.55,213.47,23.13433439]
["bitfinex","SOLUSD",1731530990988,23.13433439,213.62,213.46,12.1768158]
["bitfinex","SOLUSD",1731530990989,23.13433439,213.53,213.46,12.1768158]
["bitfinex","SOLUSD",1731530991185,23.13433439,213.53,213.46,16.8615158]
["bitfinex","SOLUSD",1731530991486,23.13433439,213.53,213.47,0.12549]
["bitfinex","SOLUSD",1731530991667,23.13433439,213.55,213.47,23.13433439]
["bitfinex","SOLUSD",1731530992061,23.13433439,213.55,213.46,16.8615158]
["bitfinex","SOLUSD",1731530992062,27.81703439,213.55,213.46,12.1768158]
["bitfinex","SOLUSD",1731530992270,27.81703439,213.55,213.47,0.12549]
["bitfinex","SOLUSD",1731530992564,23.13433439,213.55,213.47,23.25982439]
["bitfinex","SOLUSD",1731530992782,27.81713439,213.55,213.47,23.25982439]
["bitfinex","SOLUSD",1731530992987,27.81713439,213.55,213.47,0.12549]
["bitfinex","SOLUSD",1731530994004,27.81713439,213.55,213.49,0.12549]
["bitfinex","SOLUSD",1731530995070,27.81713439,213.55,213.48,0.12549]
["bitfinex","SOLUSD",1731530995470,27.81713439,213.55,213.47,0.12549]
["bitfinex","SOLUSD",1731530996776,27.81713439,213.55,213.47,4.80989]
["bitfinex","SOLUSD",1731530997273,23.13433439,213.53,213.46,0.4652158]
["bitfinex","SOLUSD",1731530997586,23.13433439,213.53,213.47,0.12549]
["bitfinex","SOLUSD",1731530998572,4.6834,213.52,213.47,0.12549]
["bitfinex","SOLUSD",1731530999394,4.6834,213.52,213.46,0.4652158]
["bitfinex","SOLUSD",1731530999690,4.6834,213.52,213.47,0.12549]
["bitfinex","SOLUSD",1731531000315,4.6834,213.52,213.46,0.4652158]
["bitfinex","SOLUSD",1731531000316,23.776884,213.51,213.46,0.4652158]
["bitfinex","SOLUSD",1731531000608,28.461284,213.47,213.46,0.4652158]
["bitfinex","SOLUSD",1731531000813,28.461284,213.47,213.35,4.687]
["bitfinex","SOLUSD",1731531000996,23.13433439,213.43,213.35,4.687]
["bitfinex","SOLUSD",1731531001196,23.13433439,213.43,213.36,0.12549]
["bitfinex","SOLUSD",1731531001400,23.13433439,213.43,213.35,16.4048]
["bitfinex","SOLUSD",1731531001401,23.13433439,213.41,213.35,11.7178]
["bitfinex","SOLUSD",1731531001578,23.776884,213.4,213.32,23.13433439]
["bitfinex","SOLUSD",1731531001983,23.13433439,213.41,213.32,23.13433439]
["bitfinex","SOLUSD",1731531002378,49.8221,213.59,213.4,23.13433439]
["bitfinex","SOLUSD",1731531002598,23.13433439,213.52,213.42,23.13433439]
["bitfinex","SOLUSD",1731531003101,23.13433439,213.52,213.43,0.12549]
["bitfinex","SOLUSD",1731531003482,23.13433439,213.5,213.43,0.12549]
["bitfinex","SOLUSD",1731531003681,23.13433439,213.44,213.35,23.13433439]
["bitfinex","SOLUSD",1731531004094,23.13433439,213.46,213.37,23.13433439]
["bitfinex","SOLUSD",1731531004505,23.13433439,213.46,213.36,0.12549]
["bitfinex","SOLUSD",1731531004506,23.13433439,213.46,213.39,23.13433439]
["bitfinex","SOLUSD",1731531004714,23.13433439,213.46,213.4,0.12549]
["bitfinex","SOLUSD",1731531005908,27.81913439,213.46,213.4,0.12549]
["bitfinex","SOLUSD",1731531006114,23.13433439,213.46,213.4,0.12549]
["bitfinex","SOLUSD",1731531006605,27.81913439,213.46,213.4,0.12549]
["bitfinex","SOLUSD",1731531006809,23.13433439,213.48,213.41,23.13433439]
["bitfinex","SOLUSD",1731531007114,28.02,213.53,213.41,23.13433439]
["bitfinex","SOLUSD",1731531007115,23.13433439,213.5,213.42,0.12549]
["bitfinex","SOLUSD",1731531007291,27.81773439,213.52,213.43,23.13433439]
["bitfinex","SOLUSD",1731531007495,27.81773439,213.52,213.44,0.12549]
["bitfinex","SOLUSD",1731531007802,23.13433439,213.54,213.47,23.13433439]
["bitfinex","SOLUSD",1731531008005,23.13433439,213.54,213.48,0.12549]
["bitfinex","SOLUSD",1731531008215,8.6506,213.67,213.53,23.13433439]
["bitfinex","SOLUSD",1731531008392,27.81463439,213.66,213.57,23.13433439]
["bitfinex","SOLUSD",1731531008582,27.81463439,213.66,213.58,0.12549]
["bitfinex","SOLUSD",1731531008798,31.5322,213.67,213.59,23.13433439]
["bitfinex","SOLUSD",1731531008997,23.13433439,213.66,213.58,11.7052]
["bitfinex","SOLUSD",1731531009204,23.13433439,213.64,213.55,23.13433439]
["bitfinex","SOLUSD",1731531009596,23.13433439,213.64,213.56,0.12549]
["bitfinex","SOLUSD",1731531010212,23.13433439,213.59,213.48,16.3944]
["bitfinex","SOLUSD",1731531010420,23.13433439,213.56,213.49,23.13433439]
["bitfinex","SOLUSD",1731531010710,23.13433439,213.58,213.49,27.81813439]
["bitfinex","SOLUSD",1731531010904,23.13433439,213.6,213.52,0.12549]
["bitfinex","SOLUSD",1731531011218,23.13433439,213.62,213.53,23.13433439]
["bitfinex","SOLUSD",1731531011588,23.13433439,213.62,213.54,0.12549]
["bitfinex","SOLUSD",1731531011789,23.13433439,213.64,213.57,23.13433439]
["bitfinex","SOLUSD",1731531012104,23.13433439,213.66,213.6,0.12549]
["bitfinex","SOLUSD",1731531012293,23.13433439,213.62,213.53,23.13433439]
["bitfinex","SOLUSD",1731531012610,23.13433439,213.58,213.51,23.13433439]
["bitfinex","SOLUSD",1731531012814,27.81633439,213.58,213.52,0.12549]
["bitfinex","SOLUSD",1731531013196,23.13433439,213.6,213.52,0.12549]
["bitfinex","SOLUSD",1731531013383,4.6815,213.61,213.55,23.13433439]
["bitfinex","SOLUSD",1731531013585,165.1807,213.65,213.57,23.13433439]
["bitfinex","SOLUSD",1731531013893,23.13433439,213.64,213.58,0.12549]
["bitfinex","SOLUSD",1731531014587,4.6796,213.69,213.59,23.13433439]
["bitfinex","SOLUSD",1731531014911,27.81393439,213.69,213.61,23.13433439]
["bitfinex","SOLUSD",1731531015084,23.13433439,213.62,213.52,23.13433439]
["bitfinex","SOLUSD",1731531015285,23.13433439,213.62,213.53,0.12549]
["bitfinex","SOLUSD",1731531015510,23.13433439,213.62,213.54,23.13433439]
["bitfinex","SOLUSD",1731531016187,23.13433439,213.62,213.55,0.12549]
["bitfinex","SOLUSD",1731531016593,23.13433439,213.62,213.55,4.80809]
["bitfinex","SOLUSD",1731531016789,23.13433439,213.64,213.55,4.80809]
["bitfinex","SOLUSD",1731531017087,4.6801,213.67,213.6,23.13433439]
["bitfinex","SOLUSD",1731531017395,4.6801,213.67,213.57,0.12549]
["bitfinex","SOLUSD",1731531017590,23.13433439,213.61,213.55,11.7068]
["bitfinex","SOLUSD",1731531018102,23.13433439,213.61,213.56,0.12549]
["bitfinex","SOLUSD",1731531018489,27.81573439,213.61,213.56,0.12549]
["bitfinex","SOLUSD",1731531018697,30.9516,213.56,213.45,23.13433439]
["bitfinex","SOLUSD",1731531018893,23.13433439,213.53,213.45,23.13433439]
["bitfinex","SOLUSD",1731531019209,46.91121839,213.55,213.46,0.12549]
["bitfinex","SOLUSD",1731531019794,27.81723439,213.55,213.48,0.12549]
["bitfinex","SOLUSD",1731531020393,23.13433439,213.53,213.47,0.12549]
["bitfinex","SOLUSD",1731531020602,23.13433439,213.53,213.45,23.13433439]
["bitfinex","SOLUSD",1731531020801,23.13433439,213.53,213.46,0.12549]
["bitfinex","SOLUSD",1731531021399,27.81723439,213.55,213.48,0.12549]
["bitfinex","SOLUSD",1731531021603,23.13433439,213.51,213.43,23.13433439]
["bitfinex","SOLUSD",1731531021815,23.13433439,213.47,213.39,23.13433439]
["bitfinex","SOLUSD",1731531021987,23.13433439,213.45,213.37,39.53763439]
["bitfinex","SOLUSD",1731531022303,23.13433439,213.45,213.38,0.12549]
["bitfinex","SOLUSD",1731531022611,23.13433439,213.47,213.39,23.13433439]
["bitfinex","SOLUSD",1731531022800,23.13433439,213.47,213.4,0.12549]
["bitfinex","SOLUSD",1731531023120,51.15433439,213.49,213.4,0.12549]
["bitfinex","SOLUSD",1731531023292,23.13433439,213.47,213.4,0.12549]
["bitfinex","SOLUSD",1731531023632,28.02,213.49,213.4,0.12549]
["bitfinex","SOLUSD",1731531023633,23.13433439,213.49,213.4,0.12549]
["bitfinex","SOLUSD",1731531023787,4.6836,213.51,213.45,23.13433439]
["bitfinex","SOLUSD",1731531023995,27.81763439,213.53,213.45,23.13433439]
["bitfinex","SOLUSD",1731531024204,27.81763439,213.53,213.46,0.12549]
["bitfinex","SOLUSD",1731531026116,23.13433439,213.5,213.41,23.13433439]
["bitfinex","SOLUSD",1731531026329,23.13433439,213.5,213.42,0.12549]
["bitfinex","SOLUSD",1731531026618,23.776884,213.51,213.43,23.13433439]
["bitfinex","SOLUSD",1731531026803,23.776884,213.51,213.44,0.12549]
["bitfinex","SOLUSD",1731531027008,23.776884,213.49,213.44,0.12549]
["bitfinex","SOLUSD",1731531027592,27.81853439,213.48,213.42,0.12549]
["bitfinex","SOLUSD",1731531027989,23.13433439,213.44,213.32,16.4071]
["bitfinex","SOLUSD",1731531028203,23.13433439,213.42,213.33,23.13433439]
["bitfinex","SOLUSD",1731531028398,23.13433439,213.42,213.32,16.4071]
["bitfinex","SOLUSD",1731531028614,23.13433439,213.42,213.34,23.13433439]
["bitfinex","SOLUSD",1731531028816,23.13433439,213.46,213.38,23.13433439]
["bitfinex","SOLUSD",1731531029117,23.13433439,213.46,213.39,0.12549]
["bitfinex","SOLUSD",1731531029318,27.81853439,213.48,213.4,23.13433439]
["bitfinex","SOLUSD",1731531029896,27.81853439,213.48,213.41,0.12549]
["bitfinex","SOLUSD",1731531030710,4.6836,213.51,213.46,23.13433439]
["bitfinex","SOLUSD",1731531030910,23.13433439,213.54,213.46,23.13433439]
["bitfinex","SOLUSD",1731531031117,4.6827,213.55,213.48,23.13433439]
["bitfinex","SOLUSD",1731531031302,4.6827,213.55,213.49,0.12549]
["bitfinex","SOLUSD",1731531031499,4.6827,213.55,213.41,21.8682]
["bitfinex","SOLUSD",1731531031500,23.13433439,213.52,213.44,23.13433439]
["bitfinex","SOLUSD",1731531031710,23.13433439,213.52,213.42,43.13433439]
["bitfinex","SOLUSD",1731531032021,4.6836,213.51,213.43,0.12549]
["bitfinex","SOLUSD",1731531032722,23.13433439,213.54,213.46,23.13433439]
["bitfinex","SOLUSD",1731531032898,4.6829,213.54,213.46,23.13433439]
["bitfinex","SOLUSD",1731531033519,4.6829,213.54,213.47,0.12549]
["bitfinex","SOLUSD",1731531033715,4.6822,213.58,213.5,23.13433439]
["bitfinex","SOLUSD",1731531034196,4.6822,213.58,213.51,0.12549]
["bitfinex","SOLUSD",1731531034999,4.6822,213.58,213.52,23.13433439]
["bitfinex","SOLUSD",1731531035207,23.13433439,213.56,213.53,0.12549]
["bitfinex","SOLUSD",1731531035605,23.13433439,213.56,213.4,0.1]
["bitfinex","SOLUSD",1731531035606,23.776884,213.53,213.45,23.13433439]
["bitfinex","SOLUSD",1731531035796,23.776884,213.53,213.37,0.1]
["bitfinex","SOLUSD",1731531035797,23.13433439,213.52,213.43,27.81953439]
["bitfinex","SOLUSD",1731531036001,23.13433439,213.5,213.44,0.12549]
["bitfinex","SOLUSD",1731531036307,23.13433439,213.52,213.45,23.13433439]
["bitfinex","SOLUSD",1731531036502,23.13433439,213.52,213.44,0.12549]
["bitfinex","SOLUSD",1731531036812,23.13433439,213.56,213.49,23.13433439]
["bitfinex","SOLUSD",1731531037014,27.81653439,213.58,213.49,23.13433439]
["bitfinex","SOLUSD",1731531037326,27.81653439,213.58,213.43,16.5987]
["bitfinex","SOLUSD",1731531037327,27.81653439,213.58,213.51,23.25982439]
["bitfinex","SOLUSD",1731531038229,31.24863439,213.62,213.53,23.13433439]
["bitfinex","SOLUSD",1731531038534,4.6808,213.64,213.57,23.13433439]
["bitfinex","SOLUSD",1731531038829,27.81513439,213.64,213.57,23.13433439]
["bitfinex","SOLUSD",1731531039026,27.81513439,213.64,213.55,23.13433439]
["bitfinex","SOLUSD",1731531039027,23.13433439,213.62,213.55,23.13433439]
["bitfinex","SOLUSD",1731531039200,23.13433439,213.62,213.53,23.13433439]
["bitfinex","SOLUSD",1731531039623,23.13433439,213.62,213.54,0.12549]
["bitfinex","SOLUSD",1731531040008,23.776884,213.61,213.54,0.12549]
["bitfinex","SOLUSD",1731531040204,4.6816,213.6,213.54,0.12549]
["bitfinex","SOLUSD",1731531040400,23.13433439,213.58,213.51,23.13433439]
["bitfinex","SOLUSD",1731531040604,23.776884,213.59,213.52,0.12549]
["bitfinex","SOLUSD",1731531041413,4.682,213.58,213.52,0.12549]
["bitfinex","SOLUSD",1731531042009,27.81633439,213.58,213.52,0.12549]
["bitfinex","SOLUSD",1731531042209,27.81633439,213.58,213.52,0.09560754]
["bitfinex","SOLUSD",1731531043224,23.776884,213.57,213.51,23.13433439]
["bitfinex","SOLUSD",1731531043530,4.682,213.58,213.51,23.13433439]
["bitfinex","SOLUSD",1731531043904,23.13433439,213.6,213.51,23.13433439]
["bitfinex","SOLUSD",1731531043905,27.81613439,213.6,213.53,23.13433439]
["bitfinex","SOLUSD",1731531044105,23.776884,213.59,213.53,23.13433439]
["bitfinex","SOLUSD",1731531044300,23.776884,213.59,213.52,0.12549]
["bitfinex","SOLUSD",1731531044532,23.13433439,213.58,213.52,0.12549]
["bitfinex","SOLUSD",1731531044823,23.776884,213.59,213.52,0.12549]
["bitfinex","SOLUSD",1731531045031,27.81613439,213.6,213.52,4.80869]
["bitfinex","SOLUSD",1731531046615,27.81613439,213.6,213.52,16.51719]
["bitfinex","SOLUSD",1731531046929,27.81613439,213.6,213.52,11.83399]
["bitfinex","SOLUSD",1731531047109,23.13433439,213.56,213.49,23.13433439]
["bitfinex","SOLUSD",1731531047314,23.13433439,213.54,213.48,11.7104]
["bitfinex","SOLUSD",1731531047510,23.13433439,213.52,213.45,27.81903439]
["bitfinex","SOLUSD",1731531047714,23.13433439,213.54,213.47,23.13433439]
["bitfinex","SOLUSD",1731531047931,23.13433439,213.56,213.47,23.13433439]
["bitfinex","SOLUSD",1731531048142,23.776884,213.59,213.51,23.13433439]
["bitfinex","SOLUSD",1731531048336,23.776884,213.59,213.49,23.13433439]
["bitfinex","SOLUSD",1731531048337,23.13433439,213.58,213.49,23.13433439]
["bitfinex","SOLUSD",1731531048515,23.13433439,213.58,213.51,23.13433439]
["bitfinex","SOLUSD",1731531048836,52.44343439,213.64,213.57,23.13433439]
["bitfinex","SOLUSD",1731531049144,27.81473439,213.66,213.58,0.12549]
["bitfinex","SOLUSD",1731531049939,27.81473439,213.66,213.58,4.80729]
["bitfinex","SOLUSD",1731531050724,27.81473439,213.66,213.58,16.51249]
["bitfinex","SOLUSD",1731531051617,23.13433439,213.64,213.58,0.12549]
["bitfinex","SOLUSD",1731531051831,23.13433439,213.64,213.57,0.12549]
["bitfinex","SOLUSD",1731531052537,4.6809,213.63,213.57,0.12549]
["bitfinex","SOLUSD",1731531052739,4.6809,213.63,213.56,0.12549]
["bitfinex","SOLUSD",1731531053038,4.6809,213.63,213.56,16.51429]
["bitfinex","SOLUSD",1731531054551,28.457484,213.65,213.58,0.12549]
["bitfinex","SOLUSD",1731531054731,4.6806,213.65,213.58,0.12549]
["bitfinex","SOLUSD",1731531055037,4.6806,213.65,213.57,23.25982439]
["bitfinex","SOLUSD",1731531055644,4.6806,213.65,213.59,0.12549]
["bitfinex","SOLUSD",1731531057546,4.6806,213.65,213.59,4.6817]
["bitfinex","SOLUSD",1731531057712,27.81433439,213.68,213.59,39.52063439]
["bitfinex","SOLUSD",1731531057916,23.13433439,213.66,213.6,0.12549]
["bitfinex","SOLUSD",1731531058113,23.776884,213.65,213.6,0.12549]
["bitfinex","SOLUSD",1731531058314,23.13433439,213.62,213.53,23.13433439]
["bitfinex","SOLUSD",1731531058529,23.13433439,213.58,213.49,4.6838]
["bitfinex","SOLUSD",1731531058729,23.13433439,213.56,213.49,11.7096]
["bitfinex","SOLUSD",1731531058944,23.13433439,213.52,213.44,23.13433439]
["bitfinex","SOLUSD",1731531059445,23.13433439,213.5,213.42,23.13433439]
["bitfinex","SOLUSD",1731531059617,4.6836,213.51,213.44,23.13433439]
["bitfinex","SOLUSD",1731531060033,4.6832,213.53,213.46,23.13433439]
["bitfinex","SOLUSD",1731531060335,4.6832,213.53,213.45,0.12549]
["bitfinex","SOLUSD",1731531060336,23.13433439,213.56,213.48,23.13433439]
["bitfinex","SOLUSD",1731531060836,23.13433439,213.56,213.49,0.12549]
["bitfinex","SOLUSD",1731531061044,23.13433439,213.52,213.49,0.12549]
["bitfinex","SOLUSD",1731531061249,27.81683439,213.56,213.48,23.13433439]
["bitfinex","SOLUSD",1731531061540,27.81683439,213.56,213.49,0.12549]
["bitfinex","SOLUSD",1731531062118,27.81683439,213.56,213.48,23.13433439]
["bitfinex","SOLUSD",1731531062321,4.6825,213.56,213.5,23.13433439]
["bitfinex","SOLUSD",1731531062519,23.13433439,213.55,213.47,0.12549]
["bitfinex","SOLUSD",1731531062744,23.13433439,213.53,213.44,27.81923439]
["bitfinex","SOLUSD",1731531063143,23.13433439,213.51,213.44,23.13433439]
["bitfinex","SOLUSD",1731531063352,23.13433439,213.51,213.42,39.53353439]
["bitfinex","SOLUSD",1731531063522,23.13433439,213.49,213.42,27.81983439]
["bitfinex","SOLUSD",1731531063727,4.6838,213.5,213.44,23.13433439]
["bitfinex","SOLUSD",1731531064036,4.682,213.58,213.48,23.13433439]
["bitfinex","SOLUSD",1731531064247,4.682,213.58,213.51,23.13433439]
["bitfinex","SOLUSD",1731531064543,23.13433439,213.68,213.57,23.13433439]
["bitfinex","SOLUSD",1731531064750,23.13433439,213.68,213.53,0.2]
["bitfinex","SOLUSD",1731531064751,4.6796,213.69,213.61,23.13433439]
["bitfinex","SOLUSD",1731531064951,23.13433439,213.68,213.62,0.12549]
["bitfinex","SOLUSD",1731531065258,4.6796,213.69,213.52,28.44889]
["bitfinex","SOLUSD",1731531065259,30.0,213.63,213.57,23.13433439]
["bitfinex","SOLUSD",1731531065422,23.13433439,213.6,213.53,23.13433439]
["bitfinex","SOLUSD",1731531065617,4.6818,213.59,213.51,23.13433439]
["bitfinex","SOLUSD",1731531065844,4.6818,213.59,213.52,0.12549]
["bitfinex","SOLUSD",1731531066037,23.13433439,213.58,213.52,0.12549]
["bitfinex","SOLUSD",1731531066240,4.6818,213.59,213.52,0.12549]
["bitfinex","SOLUSD",1731531066241,23.13433439,213.56,213.52,0.12549]
["bitfinex","SOLUSD",1731531066433,23.13433439,213.56,213.49,23.13433439]
["bitfinex","SOLUSD",1731531066652,28.2414,213.59,213.51,23.13433439]
["bitfinex","SOLUSD",1731531066845,23.13433439,213.6,213.49,16.394]
["bitfinex","SOLUSD",1731531066846,4.6817,213.6,213.53,23.13433439]
["bitfinex","SOLUSD",1731531067044,27.81503439,213.64,213.55,23.13433439]
["bitfinex","SOLUSD",1731531067339,4.6807,213.64,213.57,23.13433439]
["bitfinex","SOLUSD",1731531067548,4.6807,213.64,213.58,0.12549]
["bitfinex","SOLUSD",1731531067723,27.81503439,213.64,213.58,0.12549]
["bitfinex","SOLUSD",1731531067924,4.6807,213.64,213.58,0.12549]
["bitfinex","SOLUSD",1731531069024,27.81503439,213.64,213.58,0.12549]
["bitfinex","SOLUSD",1731531069336,27.81503439,213.64,213.48,2.46351284]
["bitfinex","SOLUSD",1731531069337,23.13433439,213.62,213.53,23.13433439]
["bitfinex","SOLUSD",1731531069543,23.13433439,213.6,213.54,0.12549]
["bitfinex","SOLUSD",1731531069751,23.13433439,213.58,213.49,34.84403439]
["bitfinex","SOLUSD",1731531069935,23.13433439,213.56,213.49,34.84403439]
["bitfinex","SOLUSD",1731531070129,23.13433439,213.56,213.47,23.13433439]
["bitfinex","SOLUSD",1731531071323,23.13433439,213.54,213.47,23.13433439]
["bitfinex","SOLUSD",1731531071522,23.13433439,213.52,213.43,23.13433439]
["bitfinex","SOLUSD",1731531072649,23.13433439,213.52,213.44,0.12549]
["bitfinex","SOLUSD",1731531072855,4.6836,213.51,213.44,0.12549]
["bitfinex","SOLUSD",1731531073057,23.13433439,213.5,213.41,23.13433439]
["bitfinex","SOLUSD",1731531073431,23.13433439,213.5,213.42,0.12549]
["bitfinex","SOLUSD",1731531073627,23.13433439,213.52,213.43,23.13433439]
["bitfinex","SOLUSD",1731531073831,4.6833,213.53,213.45,23.13433439]
["bitfinex","SOLUSD",1731531074133,23.13433439,213.52,213.46,0.12549]
["bitfinex","SOLUSD",1731531074848,23.13433439,213.48,213.39,34.84993439]
["bitfinex","SOLUSD",1731531075040,4.6836,213.51,213.35,34.85193439]
["bitfinex","SOLUSD",1731531075041,23.13433439,213.44,213.35,34.85193439]
["bitfinex","SOLUSD",1731531075228,23.13433439,213.42,213.35,11.7176]
["bitfinex","SOLUSD",1731531075662,23.13433439,213.42,213.36,0.12549]
["bitfinex","SOLUSD",1731531075954,23.13433439,213.42,213.35,39.53903439]
["bitfinex","SOLUSD",1731531076255,23.13433439,213.42,213.36,0.12549]
["bitfinex","SOLUSD",1731531076556,23.13433439,213.42,213.35,39.53903439]
["bitfinex","SOLUSD",1731531076759,27.81993439,213.42,213.35,39.53903439]
["bitfinex","SOLUSD",1731531077139,4.6856,213.42,213.35,39.53903439]
["bitfinex","SOLUSD",1731531077344,27.81993439,213.42,213.34,0.12549]
["bitfinex","SOLUSD",1731531078638,23.13433439,213.38,213.31,11.7198]
["bitfinex","SOLUSD",1731531078845,23.13433439,213.36,213.28,4.6885]
["bitfinex","SOLUSD",1731531079050,23.13433439,213.38,213.31,0.12549]
["bitfinex","SOLUSD",1731531079359,23.13433439,213.38,213.3,23.13433439]
["bitfinex","SOLUSD",1731531079853,23.13433439,213.38,213.31,0.12549]
["bitfinex","SOLUSD",1731531080255,4.6866,213.37,213.31,0.12549]
["bitfinex","SOLUSD",1731531080655,23.13433439,213.36,213.28,34.85593439]
["bitfinex","SOLUSD",1731531080844,23.13433439,213.36,213.28,39.54453439]
["bitfinex","SOLUSD",1731531081247,23.13433439,213.36,213.29,0.12549]
["bitfinex","SOLUSD",1731531082377,4.6866,213.37,213.15,7.99]
["bitfinex","SOLUSD",1731531082378,23.13433439,213.3,213.15,7.99]
["bitfinex","SOLUSD",1731531082674,49.2449,213.33,213.1,0.1]
["bitfinex","SOLUSD",1731531082675,23.13433439,213.26,213.18,11.7271]
["bitfinex","SOLUSD",1731531082961,46.91121839,213.26,213.16,27.82543439]
["bitfinex","SOLUSD",1731531083167,46.91121839,213.26,213.16,4.6911]
["bitfinex","SOLUSD",1731531083465,46.91121839,213.26,213.11,19.9709]
["bitfinex","SOLUSD",1731531083466,23.776884,213.25,213.13,11.7296]
["bitfinex","SOLUSD",1731531083664,23.13433439,213.17,213.09,23.13433439]
["bitfinex","SOLUSD",1731531084174,23.13433439,213.15,213.08,11.7324]
["bitfinex","SOLUSD",1731531084345,23.13433439,213.13,213.03,16.8946158]
["bitfinex","SOLUSD",1731531084543,23.13433439,213.13,213.04,23.13433439]
["bitfinex","SOLUSD",1731531084745,23.13433439,213.13,213.04,22.63433439]
["bitfinex","SOLUSD",1731531085250,23.13433439,213.11,213.03,0.4652158]
["bitfinex","SOLUSD",1731531085440,8.497,213.13,213.03,0.4652158]
["bitfinex","SOLUSD",1731531085441,23.13433439,213.09,213.03,0.4652158]
["bitfinex","SOLUSD",1731531085641,31.63133439,213.13,213.06,23.13433439]
["bitfinex","SOLUSD",1731531085867,23.13433439,213.13,213.06,23.13433439]
["bitfinex","SOLUSD",1731531086173,23.13433439,213.11,213.03,16.8946158]
["bitfinex","SOLUSD",1731531086475,23.13433439,213.11,213.04,0.12549]
["bitfinex","SOLUSD",1731531086643,27.82683439,213.11,213.04,0.12549]
["bitfinex","SOLUSD",1731531087349,23.13433439,213.09,213.03,12.2006158]
["bitfinex","SOLUSD",1731531087857,23.13433439,213.11,213.04,0.12549]
["bitfinex","SOLUSD",1731531088072,32.7113,213.16,213.04,0.12549]
["bitfinex","SOLUSD",1731531088073,23.13433439,213.09,213.04,0.12549]
["bitfinex","SOLUSD",1731531088441,23.13433439,213.05,213.03,0.4652158]
["bitfinex","SOLUSD",1731531088641,4.6929,213.09,213.03,0.4652158]
["bitfinex","SOLUSD",1731531088642,23.13433439,213.09,213.03,0.4652158]
["bitfinex","SOLUSD",1731531089162,27.82723439,213.09,213.03,0.4652158]
["bitfinex","SOLUSD",1731531089343,27.82723439,213.09,213.04,0.12549]
["bitfinex","SOLUSD",1731531089665,23.13433439,213.09,213.04,0.12549]
["bitfinex","SOLUSD",1731531090043,27.82733439,213.09,213.04,0.12549]
["bitfinex","SOLUSD",1731531090557,27.82773439,213.07,213.03,0.4652158]
["bitfinex","SOLUSD",1731531090870,27.82723439,213.09,213.04,0.12549]
["bitfinex","SOLUSD",1731531091460,23.13433439,213.07,213.03,0.4652158]
["bitfinex","SOLUSD",1731531091669,27.82683439,213.11,213.04,0.12549]
["bitfinex","SOLUSD",1731531092258,23.13433439,213.13,213.04,23.25982439]
["bitfinex","SOLUSD",1731531092565,23.13433439,213.13,213.04,27.95362439]
["bitfinex","SOLUSD",1731531092946,23.13433439,213.15,213.08,23.13433439]
["bitfinex","SOLUSD",1731531093251,23.13433439,213.15,213.07,0.12549]
["bitfinex","SOLUSD",1731531093749,23.13433439,213.17,213.08,23.13433439]
["bitfinex","SOLUSD",1731531093956,23.13433439,213.13,213.05,4.6936]
["bitfinex","SOLUSD",1731531094149,23.13433439,213.09,213.03,0.4652158]
["bitfinex","SOLUSD",1731531095350,23.13433439,213.09,213.04,0.12549]
["bitfinex","SOLUSD",1731531095660,4.693,213.08,213.04,0.12549]
["bitfinex","SOLUSD",1731531096345,23.13433439,213.07,213.04,0.12549]
["bitfinex","SOLUSD",1731531096761,4.693,213.08,213.04,0.12549]
["bitfinex","SOLUSD",1731531097158,23.13433439,213.05,213.03,0.4652158]
["bitfinex","SOLUSD",1731531097567,4.693,213.08,213.04,0.12549]
["bitfinex","SOLUSD",1731531098553,4.6926,213.1,213.04,0.12549]
["bitfinex","SOLUSD",1731531098748,49.00253439,213.13,213.04,16.55399]
["bitfinex","SOLUSD",1731531098947,34.11182192,213.18,213.06,0.12549]
["bitfinex","SOLUSD",1731531098948,27.82593439,213.15,213.06,0.12549]
["bitfinex","SOLUSD",1731531099264,4.6916,213.15,213.07,23.13433439]
["bitfinex","SOLUSD",1731531099462,23.13433439,213.14,213.08,0.12549]
["bitfinex","SOLUSD",1731531100272,23.13433439,213.16,213.08,0.12549]
["bitfinex","SOLUSD",1731531100573,64.34233439,213.18,213.1,0.12549]
["bitfinex","SOLUSD",1731531100768,27.82533439,213.18,213.1,0.12549]
["bitfinex","SOLUSD",1731531101075,23.13433439,213.14,213.05,13.0555]
["bitfinex","SOLUSD",1731531101367,23.13433439,213.14,213.05,23.13433439]
["bitfinex","SOLUSD",1731531101591,4.6919,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1731531101950,23.13433439,213.16,213.06,0.12549]
["bitfinex","SOLUSD",1731531102166,27.82523439,213.18,213.1,0.12549]
["bitfinex","SOLUSD",1731531102360,27.82523439,213.18,213.1,23.25982439]
["bitfinex","SOLUSD",1731531102653,23.13433439,213.22,213.1,0.12549]
["bitfinex","SOLUSD",1731531102861,23.13433439,213.22,213.13,23.13433439]
["bitfinex","SOLUSD",1731531103567,23.13433439,213.24,213.17,23.13433439]
["bitfinex","SOLUSD",1731531103781,4.6895,213.25,213.17,23.13433439]
["bitfinex","SOLUSD",1731531104080,4.6895,213.25,213.18,0.12549]
["bitfinex","SOLUSD",1731531104974,4.6895,213.25,213.18,4.6908]
["bitfinex","SOLUSD",1731531105185,23.13433439,213.28,213.21,23.13433439]
["bitfinex","SOLUSD",1731531105357,23.13433439,213.3,213.22,0.12549]
["bitfinex","SOLUSD",1731531105557,23.13433439,213.32,213.23,23.13433439]
["bitfinex","SOLUSD",1731531105779,4.6875,213.33,213.26,23.13433439]
["bitfinex","SOLUSD",1731531106283,23.13433439,213.32,213.22,0.12549]
["bitfinex","SOLUSD",1731531106579,23.13433439,213.32,213.24,23.13433439]
["bitfinex","SOLUSD",1731531106760,21.5406,213.35,213.26,23.13433439]
["bitfinex","SOLUSD",1731531107075,23.13433439,213.36,213.25,0.12549]
["bitfinex","SOLUSD",1731531107076,23.13433439,213.29,213.25,0.12549]
["bitfinex","SOLUSD",1731531107283,176.9042,213.36,213.2,11.7257]
["bitfinex","SOLUSD",1731531107284,23.13433439,213.27,213.2,11.7257]
["bitfinex","SOLUSD",1731531107482,23.13433439,213.31,213.22,23.13433439]
["bitfinex","SOLUSD",1731531107682,23.13433439,213.27,213.2,11.7257]
["bitfinex","SOLUSD",1731531107860,23.13433439,213.27,213.13,0.1]
["bitfinex","SOLUSD",1731531107861,23.13433439,213.25,213.17,23.13433439]
["bitfinex","SOLUSD",1731531108388,31.36893439,213.27,213.17,23.13433439]
["bitfinex","SOLUSD",1731531108878,23.13433439,213.25,213.18,4.81609]
["bitfinex","SOLUSD",1731531109113,23.13433439,213.23,213.15,23.13433439]
["bitfinex","SOLUSD",1731531109386,23.13433439,213.21,213.12,55.48853439]
["bitfinex","SOLUSD",1731531109558,12.9236,213.27,213.12,55.48853439]
["bitfinex","SOLUSD",1731531109559,23.13433439,213.23,213.14,27.82603439]
["bitfinex","SOLUSD",1731531109758,12.9236,213.27,213.13,11.85539]
["bitfinex","SOLUSD",1731531109759,23.13433439,213.21,213.13,11.85539]
["bitfinex","SOLUSD",1731531110258,23.13433439,213.21,213.13,16.54729]
["bitfinex","SOLUSD",1731531110680,23.13433439,213.21,213.13,39.68162439]
["bitfinex","SOLUSD",1731531111063,23.13433439,213.21,213.15,0.12549]
["bitfinex","SOLUSD",1731531111683,23.13433439,213.19,213.11,4.6924]
["bitfinex","SOLUSD",1731531111874,23.13433439,213.17,213.09,4.6927]
["bitfinex","SOLUSD",1731531112500,23.13433439,213.17,213.1,0.12549]
["bitfinex","SOLUSD",1731531112790,23.13433439,213.21,213.11,16.4234]
["bitfinex","SOLUSD",1731531112969,12.9236,213.27,213.18,0.12549]
["bitfinex","SOLUSD",1731531113166,23.13433439,213.25,213.18,0.12549]
["bitfinex","SOLUSD",1731531113688,23.13433439,213.25,213.17,0.12549]
["bitfinex","SOLUSD",1731531113881,23.13433439,213.25,213.18,4.6908]
["bitfinex","SOLUSD",1731531114095,27.82373439,213.25,213.19,0.12549]
["bitfinex","SOLUSD",1731531114761,27.82373439,213.25,213.18,0.12549]
["bitfinex","SOLUSD",1731531115086,23.13433439,213.19,213.05,4.6937]
["bitfinex","SOLUSD",1731531115298,23.13433439,213.17,213.08,23.13433439]
["bitfinex","SOLUSD",1731531115775,23.13433439,213.19,213.1,23.13433439]
["bitfinex","SOLUSD",1731531115977,23.13433439,213.19,213.11,16.4234]
["bitfinex","SOLUSD",1731531116179,23.13433439,213.19,213.12,0.12549]
["bitfinex","SOLUSD",1731531116378,27.82413439,213.23,213.14,23.13433439]
["bitfinex","SOLUSD",1731531116772,4.6898,213.23,213.15,0.12549]
["bitfinex","SOLUSD",1731531116970,27.82413439,213.23,213.15,0.12549]
["bitfinex","SOLUSD",1731531117793,23.13433439,213.21,213.13,4.6917]
["bitfinex","SOLUSD",1731531117974,23.13433439,213.19,213.12,20.0]
["bitfinex","SOLUSD",1731531118175,23.13433439,213.21,213.12,39.55683439]
["bitfinex","SOLUSD",1731531118476,23.13433439,213.21,213.13,20.12549]
["bitfinex","SOLUSD",1731531119069,23.13433439,213.23,213.13,20.12549]
["bitfinex","SOLUSD",1731531119268,23.13433439,213.23,213.13,43.25982439]
["bitfinex","SOLUSD",1731531119877,27.82403439,213.23,213.15,0.12549]
["bitfinex","SOLUSD",1731531120594,23.13433439,213.25,213.18,0.12549]
["bitfinex","SOLUSD",1731531120769,23.13433439,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731531120968,23.13433439,213.23,213.05,0.1]
["bitfinex","SOLUSD",1731531120969,23.13433439,213.19,213.04,16.4287]
["bitfinex","SOLUSD",1731531121166,23.13433439,213.16,213.07,23.13433439]
["bitfinex","SOLUSD",1731531121585,23.13433439,213.2,213.11,23.13433439]
["bitfinex","SOLUSD",1731531121787,28.02,213.24,213.1,0.12549]
["bitfinex","SOLUSD",1731531121788,23.13433439,213.22,213.13,23.13433439]
["bitfinex","SOLUSD",1731531122289,23.13433439,213.22,213.06,0.1]
["bitfinex","SOLUSD",1731531122290,23.13433439,213.14,213.03,0.4652158]
["bitfinex","SOLUSD",1731531122492,29.0971,213.16,213.03,0.4652158]
["bitfinex","SOLUSD",1731531122493,23.13433439,213.12,213.03,23.59955019]
["bitfinex","SOLUSD",1731531122693,23.13433439,213.14,213.05,23.13433439]
["bitfinex","SOLUSD",1731531123395,27.82603439,213.14,213.06,16.4272]
["bitfinex","SOLUSD",1731531123571,27.82603439,213.14,213.06,11.7337]
["bitfinex","SOLUSD",1731531123776,27.82603439,213.14,213.05,23.13433439]
["bitfinex","SOLUSD",1731531123777,23.13433439,213.1,213.03,0.4652158]
["bitfinex","SOLUSD",1731531123974,23.13433439,213.06,213.03,0.4652158]
["bitfinex","SOLUSD",1731531124193,23.13433439,213.04,213.03,0.4652158]
["bitfinex","SOLUSD",1731531124970,46.91121839,213.04,213.03,0.4652158]
["bitfinex","SOLUSD",1731531125377,51.60511839,213.04,213.03,0.4652158]
["bitfinex","SOLUSD",1731531126069,27.82823439,213.04,213.03,0.4652158]
["bitfinex","SOLUSD",1731531126496,23.13433439,213.04,213.03,0.4652158]
["bitfinex","SOLUSD",1731531127692,74.93121839,213.04,213.03,0.4652158]
["bitfinex","SOLUSD",1731531128077,74.93121839,213.04,212.89,4.6972]
["bitfinex","SOLUSD",1731531128078,28.02,213.02,212.89,4.6972]
["bitfinex","SOLUSD",1731531128281,23.13433439,212.96,212.9,0.12549]
["bitfinex","SOLUSD",1731531128672,23.13433439,212.98,212.9,0.12549]
["bitfinex","SOLUSD",1731531128902,23.13433439,213.02,212.93,23.13433439]
["bitfinex","SOLUSD",1731531129075,23.13433439,212.99,212.92,18.62549]
["bitfinex","SOLUSD",1731531129403,23.13433439,212.99,212.91,23.13433439]
["bitfinex","SOLUSD",1731531129581,23.13433439,212.99,212.91,39.57293439]
["bitfinex","SOLUSD",1731531129900,23.13433439,213.01,212.93,23.13433439]
["bitfinex","SOLUSD",1731531130204,23.13433439,212.99,212.91,39.57293439]
["bitfinex","SOLUSD",1731531130380,23.13433439,212.97,212.91,16.4386]
["bitfinex","SOLUSD",1731531130992,23.13433439,212.97,212.91,11.742]
["bitfinex","SOLUSD",1731531131212,23.13433439,212.97,212.89,27.83143439]
["bitfinex","SOLUSD",1731531131377,23.13433439,212.97,212.9,0.12549]
["bitfinex","SOLUSD",1731531131796,27.82983439,212.97,212.9,4.82239]
["bitfinex","SOLUSD",1731531131994,23.13433439,213.01,212.93,23.13433439]
["bitfinex","SOLUSD",1731531132300,23.13433439,212.99,212.92,0.12549]
["bitfinex","SOLUSD",1731531132474,23.13433439,212.99,212.9,16.4395]
["bitfinex","SOLUSD",1731531132874,23.13433439,213.01,212.93,23.13433439]
["bitfinex","SOLUSD",1731531133398,28.470784,213.04,212.91,0.12549]
["bitfinex","SOLUSD",1731531133399,23.13433439,212.99,212.94,0.12549]
["bitfinex","SOLUSD",1731531133782,23.13433439,212.99,212.93,4.6962]
["bitfinex","SOLUSD",1731531134191,23.13433439,213.03,212.95,23.13433439]
["bitfinex","SOLUSD",1731531134506,51.58593439,213.05,212.98,0.12549]
["bitfinex","SOLUSD",1731531134677,23.13433439,213.07,212.98,0.12549]
["bitfinex","SOLUSD",1731531135394,23.13433439,213.05,212.98,0.12549]
["bitfinex","SOLUSD",1731531135904,23.13433439,213.13,213.03,23.13433439]
["bitfinex","SOLUSD",1731531136098,23.13433439,213.11,213.03,23.13433439]
["bitfinex","SOLUSD",1731531136699,28.915,213.17,213.07,23.13433439]
["bitfinex","SOLUSD",1731531136700,23.13433439,213.15,213.07,23.13433439]
["bitfinex","SOLUSD",1731531136907,52.04933439,213.17,213.07,23.13433439]
["bitfinex","SOLUSD",1731531137103,52.04933439,213.17,213.09,23.13433439]
["bitfinex","SOLUSD",1731531137104,56.74053439,213.17,213.09,23.13433439]
["bitfinex","SOLUSD",1731531137307,52.04933439,213.17,213.09,23.13433439]
["bitfinex","SOLUSD",1731531137598,23.13433439,213.19,213.1,0.12549]
["bitfinex","SOLUSD",1731531137779,23.13433439,213.17,213.11,4.6924]
["bitfinex","SOLUSD",1731531137983,23.13433439,213.17,213.1,31.85649]
["bitfinex","SOLUSD",1731531138586,23.13433439,213.17,213.1,36.54909]
["bitfinex","SOLUSD",1731531138781,23.13433439,213.15,213.1,31.85649]
["bitfinex","SOLUSD",1731531139133,23.13433439,213.13,213.07,4.6931]
["bitfinex","SOLUSD",1731531139401,23.13433439,213.13,213.05,11.7338]
["bitfinex","SOLUSD",1731531139699,23.13433439,213.11,213.05,0.12549]
["bitfinex","SOLUSD",1731531139889,27.82693439,213.11,213.05,0.12549]
["bitfinex","SOLUSD",1731531140085,27.82693439,213.11,213.03,27.82843439]
["bitfinex","SOLUSD",1731531140399,23.13433439,213.09,213.03,4.6941]
["bitfinex","SOLUSD",1731531140593,23.13433439,213.09,213.04,0.12549]
["bitfinex","SOLUSD",1731531141307,23.13433439,213.09,213.03,4.694]
["bitfinex","SOLUSD",1731531141920,23.13433439,213.05,212.99,4.6949]
["bitfinex","SOLUSD",1731531142204,23.13433439,213.03,212.98,11.7381]
["bitfinex","SOLUSD",1731531142499,23.13433439,213.03,212.96,4.6955]
["bitfinex","SOLUSD",1731531142710,23.13433439,213.03,212.97,0.12549]
["bitfinex","SOLUSD",1731531143200,23.13433439,213.03,212.96,4.6955]
["bitfinex","SOLUSD",1731531143401,19.89433439,213.03,212.97,0.12549]
["bitfinex","SOLUSD",1731531143603,19.89433439,213.03,212.97,4.82079]
["bitfinex","SOLUSD",1731531143808,23.13433439,213.01,212.93,4.6961]
["bitfinex","SOLUSD",1731531144118,4.6942,213.03,212.93,4.6961]
["bitfinex","SOLUSD",1731531144119,23.13433439,212.99,212.93,4.6961]
["bitfinex","SOLUSD",1731531144610,23.13433439,212.99,212.94,0.12549]
["bitfinex","SOLUSD",1731531144919,23.13433439,213.01,212.93,39.57133439]
["bitfinex","SOLUSD",1731531145406,23.13433439,213.01,212.94,0.12549]
["bitfinex","SOLUSD",1731531145609,23.13433439,213.01,212.95,4.6959]
["bitfinex","SOLUSD",1731531145814,23.13433439,213.03,212.96,0.12549]
["bitfinex","SOLUSD",1731531146104,23.13433439,213.03,212.96,20.12549]
["bitfinex","SOLUSD",1731531146302,23.13433439,213.07,212.98,20.12549]
["bitfinex","SOLUSD",1731531146510,23.13433439,213.09,213.0,20.0]
["bitfinex","SOLUSD",1731531146679,23.13433439,213.07,212.98,0.12549]
["bitfinex","SOLUSD",1731531146883,23.13433439,213.03,212.96,20.0]
["bitfinex","SOLUSD",1731531147597,23.13433439,213.05,212.98,16.4333]
["bitfinex","SOLUSD",1731531148120,23.13433439,213.05,212.99,0.12549]
["bitfinex","SOLUSD",1731531148412,23.13433439,213.01,212.93,27.83063439]
["bitfinex","SOLUSD",1731531148786,23.13433439,213.01,212.94,0.12549]
["bitfinex","SOLUSD",1731531149792,23.13433439,213.01,212.94,4.82149]
["bitfinex","SOLUSD",1731531150121,27.82853439,213.03,212.96,0.12549]
["bitfinex","SOLUSD",1731531150412,23.13433439,213.03,212.96,0.12549]
["bitfinex","SOLUSD",1731531151397,27.82813439,213.05,212.97,23.13433439]
["bitfinex","SOLUSD",1731531152094,23.13433439,213.03,212.96,16.4349]
["bitfinex","SOLUSD",1731531153512,23.13433439,213.05,212.97,23.25982439]
["bitfinex","SOLUSD",1731531153714,4.6932,213.08,212.97,23.25982439]
["bitfinex","SOLUSD",1731531153892,23.13433439,213.09,213.02,0.12549]
["bitfinex","SOLUSD",1731531154097,52.24703439,213.11,213.02,0.12549]
["bitfinex","SOLUSD",1731531154416,23.13433439,213.13,213.04,20.0]
["bitfinex","SOLUSD",1731531154591,27.82583439,213.15,213.07,23.13433439]
["bitfinex","SOLUSD",1731531155003,39.7457,213.21,213.1,0.12549]
["bitfinex","SOLUSD",1731531155004,23.13433439,213.17,213.1,0.12549]
["bitfinex","SOLUSD",1731531155195,27.82513439,213.19,213.1,0.12549]
["bitfinex","SOLUSD",1731531155390,27.82513439,213.19,213.11,23.13433439]
["bitfinex","SOLUSD",1731531156103,27.82513439,213.19,213.12,0.12549]
["bitfinex","SOLUSD",1731531156293,27.82513439,213.19,213.12,4.81739]
["bitfinex","SOLUSD",1731531156494,23.13433439,213.21,213.13,23.13433439]
["bitfinex","SOLUSD",1731531156717,27.82453439,213.21,213.14,0.12549]
["bitfinex","SOLUSD",1731531157095,23.13433439,213.19,213.11,23.13433439]
["bitfinex","SOLUSD",1731531157294,23.13433439,213.19,213.1,20.0]
["bitfinex","SOLUSD",1731531157512,23.13433439,213.21,213.13,23.13433439]
["bitfinex","SOLUSD",1731531157805,23.13433439,213.19,213.11,23.13433439]
["bitfinex","SOLUSD",1731531158113,23.13433439,213.17,213.11,0.12549]
["bitfinex","SOLUSD",1731531158617,23.13433439,213.17,213.1,0.12549]
["bitfinex","SOLUSD",1731531158797,27.82553439,213.17,213.1,0.12549]
["bitfinex","SOLUSD",1731531158997,23.13433439,213.19,213.11,23.13433439]
["bitfinex","SOLUSD",1731531159201,23.13433439,213.19,213.12,0.12549]
["bitfinex","SOLUSD",1731531159615,23.13433439,213.21,213.14,0.12549]
["bitfinex","SOLUSD",1731531159994,23.13433439,213.19,213.14,0.12549]
["bitfinex","SOLUSD",1731531160321,23.13433439,213.19,213.12,0.12549]
["bitfinex","SOLUSD",1731531160694,27.82513439,213.19,213.12,4.81759]
["bitfinex","SOLUSD",1731531160892,27.82513439,213.19,213.12,0.12549]
["bitfinex","SOLUSD",1731531161924,23.13433439,213.21,213.13,23.13433439]
["bitfinex","SOLUSD",1731531162097,23.13433439,213.21,213.12,4.692]
["bitfinex","SOLUSD",1731531162291,23.13433439,213.21,213.12,24.692]
["bitfinex","SOLUSD",1731531162525,23.13433439,213.19,213.13,0.12549]
["bitfinex","SOLUSD",1731531162824,27.82503439,213.19,213.13,0.12549]
["bitfinex","SOLUSD",1731531163003,27.82503439,213.19,213.12,0.12549]
["bitfinex","SOLUSD",1731531163404,23.13433439,213.17,213.12,0.12549]
["bitfinex","SOLUSD",1731531163595,23.13433439,213.17,213.09,23.13433439]
["bitfinex","SOLUSD",1731531163796,23.13433439,213.17,213.1,0.12549]
["bitfinex","SOLUSD",1731531164420,4.6907,213.19,213.05,34.86843439]
["bitfinex","SOLUSD",1731531164421,23.13433439,213.13,213.05,34.86843439]
["bitfinex","SOLUSD",1731531164723,23.13433439,213.13,213.05,39.56213439]
["bitfinex","SOLUSD",1731531164892,27.82633439,213.13,213.05,39.56213439]
["bitfinex","SOLUSD",1731531165296,27.82633439,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1731531165522,23.13433439,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1731531165727,27.82603439,213.15,213.06,20.12549]
["bitfinex","SOLUSD",1731531166217,23.13433439,213.15,213.08,0.12549]
["bitfinex","SOLUSD",1731531166717,23.13433439,213.17,213.08,0.12549]
["bitfinex","SOLUSD",1731531166919,4.6913,213.16,213.1,0.12549]
["bitfinex","SOLUSD",1731531167215,23.13433439,213.15,213.1,0.12549]
["bitfinex","SOLUSD",1731531167800,23.13433439,213.13,213.06,20.0]
["bitfinex","SOLUSD",1731531167995,23.13433439,213.13,213.07,0.12549]
["bitfinex","SOLUSD",1731531169017,23.13433439,213.13,213.07,4.81869]
["bitfinex","SOLUSD",1731531169527,4.6919,213.14,213.07,16.55189]
["bitfinex","SOLUSD",1731531169818,27.82583439,213.15,213.07,16.55189]
["bitfinex","SOLUSD",1731531170415,27.82583439,213.15,213.05,23.13433439]
["bitfinex","SOLUSD",1731531170416,23.13433439,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1731531170917,23.13433439,213.13,213.06,4.81889]
["bitfinex","SOLUSD",1731531170918,4.6921,213.12,213.06,4.81889]
["bitfinex","SOLUSD",1731531171116,23.13433439,213.13,213.06,16.55259]
["bitfinex","SOLUSD",1731531171320,4.6919,213.14,213.06,16.55259]
["bitfinex","SOLUSD",1731531171696,23.13433439,213.13,213.06,16.55259]
["bitfinex","SOLUSD",1731531172407,27.82633439,213.13,213.06,16.55259]
["bitfinex","SOLUSD",1731531174015,23.13433439,213.15,213.06,16.55259]
["bitfinex","SOLUSD",1731531175209,23.13433439,213.09,213.02,31.7357]
["bitfinex","SOLUSD",1731531175409,23.13433439,213.07,213.0,4.6946]
["bitfinex","SOLUSD",1731531176002,23.13433439,213.07,212.99,23.13433439]
["bitfinex","SOLUSD",1731531176327,23.13433439,213.03,212.99,0.12549]
["bitfinex","SOLUSD",1731531176508,23.13433439,213.05,212.99,0.12549]
["bitfinex","SOLUSD",1731531177306,4.6939,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731531177915,23.13433439,213.03,212.99,0.12549]
["bitfinex","SOLUSD",1731531178215,4.6939,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731531178818,27.82813439,213.05,212.99,4.82049]
["bitfinex","SOLUSD",1731531179512,28.12,213.13,213.01,0.12549]
["bitfinex","SOLUSD",1731531179513,23.13433439,213.07,213.01,0.12549]
["bitfinex","SOLUSD",1731531180409,23.13433439,213.05,213.01,0.12549]
["bitfinex","SOLUSD",1731531180606,23.13433439,213.07,213.01,0.12549]
["bitfinex","SOLUSD",1731531180818,27.82713439,213.09,213.01,43.25982439]
["bitfinex","SOLUSD",1731531181113,27.82713439,213.09,213.03,0.12549]
["bitfinex","SOLUSD",1731531181520,23.13433439,213.11,213.04,4.6939]
["bitfinex","SOLUSD",1731531181725,23.13433439,213.13,213.05,47.03670839]
["bitfinex","SOLUSD",1731531182227,23.13433439,213.19,213.11,23.13433439]
["bitfinex","SOLUSD",1731531182418,4.6906,213.2,213.12,23.776884]
["bitfinex","SOLUSD",1731531182620,23.13433439,213.19,213.1,20.12549]
["bitfinex","SOLUSD",1731531182808,23.13433439,213.17,213.1,20.12549]
["bitfinex","SOLUSD",1731531183015,23.13433439,213.15,213.07,23.13433439]
["bitfinex","SOLUSD",1731531183431,23.13433439,213.15,213.08,23.902374]
["bitfinex","SOLUSD",1731531183611,16.4166,213.2,213.09,23.13433439]
["bitfinex","SOLUSD",1731531183612,23.13433439,213.17,213.09,23.13433439]
["bitfinex","SOLUSD",1731531183823,23.13433439,213.17,213.09,27.82713439]
["bitfinex","SOLUSD",1731531184208,23.13433439,213.13,213.05,56.42313439]
["bitfinex","SOLUSD",1731531184508,44.4372,213.19,213.04,24.6939]
["bitfinex","SOLUSD",1731531184509,23.13433439,213.11,213.04,24.6939]
["bitfinex","SOLUSD",1731531185226,23.13433439,213.11,213.05,0.12549]
["bitfinex","SOLUSD",1731531185740,23.13433439,213.13,213.07,0.12549]
["bitfinex","SOLUSD",1731531185940,23.13433439,213.15,213.07,23.25982439]
["bitfinex","SOLUSD",1731531186223,23.13433439,213.11,213.05,23.776884]
["bitfinex","SOLUSD",1731531186404,23.13433439,213.11,213.06,0.12549]
["bitfinex","SOLUSD",1731531187821,23.13433439,213.11,213.05,40.204884]
["bitfinex","SOLUSD",1731531187822,23.13433439,213.09,213.02,20.0]
["bitfinex","SOLUSD",1731531188026,23.13433439,213.09,213.03,0.12549]
["bitfinex","SOLUSD",1731531188229,23.13433439,213.07,213.03,0.12549]
["bitfinex","SOLUSD",1731531188529,27.82673439,213.11,213.03,23.25982439]
["bitfinex","SOLUSD",1731531188834,27.82673439,213.11,213.05,0.12549]
["bitfinex","SOLUSD",1731531189021,4.6922,213.12,213.05,0.12549]
["bitfinex","SOLUSD",1731531189224,23.13433439,213.11,213.05,0.12549]
["bitfinex","SOLUSD",1731531189409,23.13433439,213.09,213.02,23.902374]
["bitfinex","SOLUSD",1731531190709,23.13433439,213.11,213.04,0.12549]
["bitfinex","SOLUSD",1731531190924,27.82683439,213.11,213.04,0.12549]
["bitfinex","SOLUSD",1731531191123,11.7293,213.14,213.06,0.12549]
["bitfinex","SOLUSD",1731531191124,4.6917,213.14,213.06,0.12549]
["bitfinex","SOLUSD",1731531191335,23.13433439,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1731531191716,23.13433439,213.11,213.06,0.12549]
["bitfinex","SOLUSD",1731531191919,23.13433439,213.09,213.01,23.13433439]
["bitfinex","SOLUSD",1731531192133,23.13433439,213.09,213.02,23.776884]
["bitfinex","SOLUSD",1731531192332,23.13433439,213.09,213.03,0.12549]
["bitfinex","SOLUSD",1731531192526,23.13433439,213.11,213.03,23.25982439]
["bitfinex","SOLUSD",1731531192734,23.13433439,213.11,213.05,16.428]
["bitfinex","SOLUSD",1731531193031,23.13433439,213.11,213.06,0.12549]
["bitfinex","SOLUSD",1731531193232,23.13433439,213.13,213.06,23.902374]
["bitfinex","SOLUSD",1731531193537,23.13433439,213.19,213.11,23.13433439]
["bitfinex","SOLUSD",1731531193850,23.13433439,213.19,213.12,23.776884]
["bitfinex","SOLUSD",1731531194143,23.13433439,213.17,213.13,0.12549]
["bitfinex","SOLUSD",1731531194733,23.13433439,213.14,213.12,0.12549]
["bitfinex","SOLUSD",1731531195511,23.13433439,213.14,213.08,4.693]
["bitfinex","SOLUSD",1731531195512,23.13433439,213.14,213.09,0.12549]
["bitfinex","SOLUSD",1731531195709,23.13433439,213.14,213.09,23.902374]
["bitfinex","SOLUSD",1731531195931,23.13433439,213.14,213.05,31.24213439]
["bitfinex","SOLUSD",1731531195932,23.13433439,213.12,213.05,4.6935]
["bitfinex","SOLUSD",1731531196422,23.13433439,213.1,213.0,8.1078]
["bitfinex","SOLUSD",1731531196619,23.13433439,213.08,213.0,12.8024]
["bitfinex","SOLUSD",1731531196828,44.5388,213.17,213.0,12.8024]
["bitfinex","SOLUSD",1731531196829,4.6919,213.13,213.01,0.12549]
["bitfinex","SOLUSD",1731531197017,23.13433439,213.1,213.02,23.13433439]
["bitfinex","SOLUSD",1731531197333,23.13433439,213.12,213.05,0.12549]
["bitfinex","SOLUSD",1731531197530,4.6919,213.13,213.05,0.12549]
["bitfinex","SOLUSD",1731531198040,27.82603439,213.14,213.07,0.12549]
["bitfinex","SOLUSD",1731531198335,23.13433439,213.12,213.07,0.12549]
["bitfinex","SOLUSD",1731531198714,27.82653439,213.12,213.06,0.12549]
["bitfinex","SOLUSD",1731531198925,23.13433439,213.1,213.06,0.12549]
["bitfinex","SOLUSD",1731531199184,23.13433439,213.08,213.01,4.6946]
["bitfinex","SOLUSD",1731531199315,23.13433439,213.06,213.01,4.6946]
["bitfinex","SOLUSD",1731531199714,23.13433439,213.08,213.02,0.12549]
["bitfinex","SOLUSD",1731531200538,23.13433439,213.1,213.04,23.13433439]
["bitfinex","SOLUSD",1731531200838,27.82503439,213.19,213.11,23.776884]
["bitfinex","SOLUSD",1731531201036,27.82503439,213.19,213.13,23.776884]
["bitfinex","SOLUSD",1731531201350,27.82503439,213.19,213.12,0.12549]
["bitfinex","SOLUSD",1731531201351,23.13433439,213.17,213.12,0.12549]
["bitfinex","SOLUSD",1731531201522,23.13433439,213.17,213.09,43.902374]
["bitfinex","SOLUSD",1731531201716,27.82503439,213.19,213.11,23.776884]
["bitfinex","SOLUSD",1731531202128,27.82503439,213.19,213.12,0.12549]
["bitfinex","SOLUSD",1731531202330,23.13433439,213.17,213.12,0.12549]
["bitfinex","SOLUSD",1731531203140,23.13433439,213.17,213.09,31.7317]
["bitfinex","SOLUSD",1731531203459,23.13433439,213.17,213.1,23.776884]
["bitfinex","SOLUSD",1731531203956,23.13433439,213.17,213.1,46.91121839]
["bitfinex","SOLUSD",1731531204140,23.13433439,213.17,213.11,0.12549]
["bitfinex","SOLUSD",1731531204460,27.82553439,213.17,213.11,0.12549]
["bitfinex","SOLUSD",1731531204640,4.6912,213.17,213.11,0.12549]
["bitfinex","SOLUSD",1731531205154,27.82553439,213.17,213.09,11.7317]
["bitfinex","SOLUSD",1731531205346,23.13433439,213.14,213.09,11.7317]
["bitfinex","SOLUSD",1731531205737,23.13433439,213.14,213.1,0.12549]
["bitfinex","SOLUSD",1731531206257,23.13433439,213.14,213.06,23.13433439]
["bitfinex","SOLUSD",1731531206557,23.13433439,213.12,213.06,0.12549]
["bitfinex","SOLUSD",1731531206858,4.6919,213.14,213.03,23.776884]
["bitfinex","SOLUSD",1731531206859,23.13433439,213.1,213.03,23.776884]
["bitfinex","SOLUSD",1731531207239,23.13433439,213.08,213.03,23.902374]
["bitfinex","SOLUSD",1731531207439,23.13433439,213.06,212.98,44.08723439]
["bitfinex","SOLUSD",1731531207635,23.13433439,213.06,212.98,23.13433439]
["bitfinex","SOLUSD",1731531207858,23.13433439,213.04,212.96,27.82983439]
["bitfinex","SOLUSD",1731531208151,23.13433439,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731531208353,27.82823439,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731531208550,23.13433439,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731531208869,23.13433439,213.04,212.99,4.695]
["bitfinex","SOLUSD",1731531209166,27.82823439,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731531209534,23.13433439,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731531209765,23.13433439,213.06,212.99,0.12549]
["bitfinex","SOLUSD",1731531209949,23.13433439,213.08,213.01,23.902374]
["bitfinex","SOLUSD",1731531210261,23.13433439,213.06,213.01,0.12549]
["bitfinex","SOLUSD",1731531210431,23.13433439,213.04,212.98,23.776884]
["bitfinex","SOLUSD",1731531210632,4.6937,213.05,212.99,0.12549]
["bitfinex","SOLUSD",1731531211252,23.13433439,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731531211636,23.13433439,213.04,212.99,4.82049]
["bitfinex","SOLUSD",1731531212160,27.82823439,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731531213765,23.13433439,213.02,212.97,11.7387]
["bitfinex","SOLUSD",1731531213955,23.13433439,213.02,212.95,20.0]
["bitfinex","SOLUSD",1731531214133,23.13433439,213.02,212.96,0.12549]
["bitfinex","SOLUSD",1731531214543,4.6939,213.04,212.96,0.12549]
["bitfinex","SOLUSD",1731531214544,23.13433439,213.0,212.96,0.12549]
["bitfinex","SOLUSD",1731531215963,23.13433439,213.0,212.9,23.13433439]
["bitfinex","SOLUSD",1731531216167,23.13433439,213.0,212.9,11.7424]
["bitfinex","SOLUSD",1731531216168,23.13433439,212.96,212.9,11.7424]
["bitfinex","SOLUSD",1731531217045,23.13433439,212.94,212.9,11.7424]
["bitfinex","SOLUSD",1731531217247,23.13433439,212.94,212.86,23.13433439]
["bitfinex","SOLUSD",1731531217248,23.13433439,212.92,212.84,39.57853439]
["bitfinex","SOLUSD",1731531217454,51.15433439,212.96,212.84,11.7459]
["bitfinex","SOLUSD",1731531217455,23.13433439,212.88,212.84,11.7459]
["bitfinex","SOLUSD",1731531217744,23.13433439,212.88,212.85,0.12549]
["bitfinex","SOLUSD",1731531218160,23.13433439,212.88,212.82,0.4652158]
["bitfinex","SOLUSD",1731531218963,51.25433439,212.96,212.82,0.4652158]
["bitfinex","SOLUSD",1731531218964,23.13433439,212.86,212.82,0.4652158]
["bitfinex","SOLUSD",1731531219156,51.25433439,212.96,212.82,0.4652158]
["bitfinex","SOLUSD",1731531219157,23.13433439,212.88,212.82,0.4652158]
["bitfinex","SOLUSD",1731531219359,23.13433439,212.9,212.82,23.59955019]
["bitfinex","SOLUSD",1731531219956,23.13433439,212.92,212.84,23.13433439]
["bitfinex","SOLUSD",1731531220662,23.13433439,212.92,212.86,0.12549]
["bitfinex","SOLUSD",1731531221268,27.83103439,212.92,212.86,0.12549]
["bitfinex","SOLUSD",1731531222557,23.13433439,212.92,212.86,4.82339]
["bitfinex","SOLUSD",1731531222749,23.13433439,212.92,212.88,0.12549]
["bitfinex","SOLUSD",1731531222949,27.83053439,212.94,212.88,0.12549]
["bitfinex","SOLUSD",1731531224264,23.13433439,212.92,212.84,4.6982]
["bitfinex","SOLUSD",1731531224465,23.13433439,212.9,212.85,23.776884]
["bitfinex","SOLUSD",1731531224652,23.13433439,212.92,212.86,0.12549]
["bitfinex","SOLUSD",1731531225054,23.13433439,212.94,212.86,0.12549]
["bitfinex","SOLUSD",1731531225553,23.13433439,212.94,212.88,0.12549]
["bitfinex","SOLUSD",1731531225754,23.13433439,212.92,212.88,0.12549]
["bitfinex","SOLUSD",1731531225948,23.13433439,212.9,212.85,23.776884]
["bitfinex","SOLUSD",1731531226173,23.13433439,212.9,212.86,0.12549]
["bitfinex","SOLUSD",1731531226367,4.6972,212.89,212.86,0.12549]
["bitfinex","SOLUSD",1731531226671,23.13433439,212.9,212.86,0.12549]
["bitfinex","SOLUSD",1731531226851,27.83133439,212.9,212.83,11.7461]
["bitfinex","SOLUSD",1731531227768,27.83133439,212.9,212.84,0.12549]
["bitfinex","SOLUSD",1731531227964,23.13433439,212.9,212.84,0.12549]
["bitfinex","SOLUSD",1731531228168,4.6974,212.89,212.84,0.12549]
["bitfinex","SOLUSD",1731531229055,23.13433439,212.9,212.84,4.82369]
["bitfinex","SOLUSD",1731531229257,23.13433439,212.92,212.85,4.6981]
["bitfinex","SOLUSD",1731531229474,23.13433439,212.92,212.85,16.4434]
["bitfinex","SOLUSD",1731531229785,23.13433439,212.92,212.86,0.12549]
["bitfinex","SOLUSD",1731531230074,27.83153439,212.9,212.85,0.12549]
["bitfinex","SOLUSD",1731531230246,23.13433439,212.88,212.82,0.4652158]
["bitfinex","SOLUSD",1731531230451,23.13433439,212.84,212.82,0.4652158]
["bitfinex","SOLUSD",1731531230873,14.55635259,212.86,212.82,0.4652158]
["bitfinex","SOLUSD",1731531231180,14.55635259,212.84,212.82,0.4652158]
["bitfinex","SOLUSD",1731531232170,4.6985,212.83,212.82,0.4652158]
["bitfinex","SOLUSD",1731531233171,19.25465259,212.84,212.82,0.4652158]
["bitfinex","SOLUSD",1731531233458,14.55635259,212.84,212.82,0.4652158]
["bitfinex","SOLUSD",1731531233661,14.55635259,212.86,212.83,0.12549]
["bitfinex","SOLUSD",1731531233851,14.55635259,212.86,212.82,0.4652158]
["bitfinex","SOLUSD",1731531234255,14.55635259,212.84,212.82,0.4652158]
["bitfinex","SOLUSD",1731531235254,14.55635259,212.86,212.83,0.12549]
["bitfinex","SOLUSD",1731531236254,19.25425259,212.86,212.83,0.12549]
["bitfinex","SOLUSD",1731531237956,28.02,212.83,212.82,0.4652158]
["bitfinex","SOLUSD",1731531238157,14.55635259,212.84,212.82,0.4652158]
["bitfinex","SOLUSD",1731531238458,14.55635259,212.84,212.83,0.12549]
["bitfinex","SOLUSD",1731531240258,19.25465259,212.84,212.82,0.4652158]
["bitfinex","SOLUSD",1731531241374,47.39465259,212.84,212.82,0.4652158]
["bitfinex","SOLUSD",1731531242563,0.1,212.8,212.63,9.6493]
["bitfinex","SOLUSD",1731531242878,14.55635259,212.72,212.65,11.7561]
["bitfinex","SOLUSD",1731531243875,14.55635259,212.72,212.66,23.776884]
["bitfinex","SOLUSD",1731531244222,14.55635259,212.68,212.61,11.7584]
["bitfinex","SOLUSD",1731531244557,14.55635259,212.66,212.61,11.7584]
["bitfinex","SOLUSD",1731531244786,14.55635259,212.66,212.62,0.12549]
["bitfinex","SOLUSD",1731531244962,14.55635259,212.68,212.61,16.4618]
["bitfinex","SOLUSD",1731531245156,14.55635259,212.68,212.6,0.4652158]
["bitfinex","SOLUSD",1731531245380,14.55635259,212.66,212.6,0.4652158]
["bitfinex","SOLUSD",1731531245758,14.55635259,212.66,212.6,5.1688158]
["bitfinex","SOLUSD",1731531245958,19.25865259,212.66,212.61,0.12549]
["bitfinex","SOLUSD",1731531246175,14.55635259,212.64,212.6,0.4652158]
["bitfinex","SOLUSD",1731531246762,14.55635259,212.66,212.6,0.4652158]
["bitfinex","SOLUSD",1731531247164,14.55635259,212.64,212.6,0.4652158]
["bitfinex","SOLUSD",1731531247363,19.25875259,212.66,212.6,0.4652158]
["bitfinex","SOLUSD",1731531247558,14.55635259,212.66,212.61,0.12549]
["bitfinex","SOLUSD",1731531248766,14.55635259,212.68,212.61,4.82879]
["bitfinex","SOLUSD",1731531249763,19.25825259,212.68,212.61,4.82879]
["bitfinex","SOLUSD",1731531250862,14.55635259,212.66,212.61,23.902374]
["bitfinex","SOLUSD",1731531251094,14.55635259,212.64,212.61,0.12549]
["bitfinex","SOLUSD",1731531251294,14.55635259,212.62,212.6,0.4652158]
["bitfinex","SOLUSD",1731531251579,14.55635259,212.64,212.6,0.4652158]
["bitfinex","SOLUSD",1731531252084,14.55635259,212.64,212.61,0.12549]
["bitfinex","SOLUSD",1731531252665,19.25915259,212.64,212.61,0.12549]
["bitfinex","SOLUSD",1731531252868,23.34165909,212.63,212.6,0.4652158]
["bitfinex","SOLUSD",1731531253362,23.34165909,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731531254283,28.04505909,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731531254785,51.53905909,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731531256190,28.04505909,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731531257788,56.28505909,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731531258293,56.18505909,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731531258974,28.04505909,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731531260377,56.18505909,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731531264575,28.04505909,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731531266088,23.34165909,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731531266285,23.34165909,212.63,212.6,5.2943058]
["bitfinex","SOLUSD",1731531266597,23.34165909,212.63,212.6,0.5907058]
["bitfinex","SOLUSD",1731531266800,23.34165909,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731531267896,28.04505909,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731531268697,23.34165909,212.61,212.6,0.5907058]
["bitfinex","SOLUSD",1731531269002,23.34165909,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731531269302,23.34165909,212.63,212.6,0.5907058]
["bitfinex","SOLUSD",1731531269472,23.34165909,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731531269876,28.04505909,212.61,212.6,0.4652158]
["bitfinex","SOLUSD",1731531273296,6.582,212.6,212.49,23.776884]
["bitfinex","SOLUSD",1731531273477,23.34165909,212.5,212.48,11.7653]
["bitfinex","SOLUSD",1731531273682,23.34165909,212.52,212.48,16.4716]
["bitfinex","SOLUSD",1731531273889,23.34165909,212.52,212.49,0.12549]
["bitfinex","SOLUSD",1731531274695,23.34165909,212.52,212.49,23.902374]
["bitfinex","SOLUSD",1731531275006,14.60323763,212.52,212.49,23.902374]
["bitfinex","SOLUSD",1731531280411,6.582,212.6,212.39,0.4652158]
["bitfinex","SOLUSD",1731531280412,14.60323763,212.5,212.39,0.4652158]
["bitfinex","SOLUSD",1731531280578,14.60323763,212.47,212.39,0.4652158]
["bitfinex","SOLUSD",1731531280783,14.60323763,212.47,212.4,0.12549]
["bitfinex","SOLUSD",1731531281004,14.60323763,212.47,212.4,16.60339]
["bitfinex","SOLUSD",1731531281194,14.60323763,212.49,212.4,31.20662763]
["bitfinex","SOLUSD",1731531281733,14.60323763,212.51,212.43,0.12549]
["bitfinex","SOLUSD",1731531281885,14.60323763,212.51,212.43,23.902374]
["bitfinex","SOLUSD",1731531282601,14.60323763,212.51,212.45,23.902374]
["bitfinex","SOLUSD",1731531282811,14.60323763,212.49,212.45,23.902374]
["bitfinex","SOLUSD",1731531283900,14.60323763,212.49,212.47,23.902374]
["bitfinex","SOLUSD",1731531284905,14.60323763,212.49,212.47,0.12549]
["bitfinex","SOLUSD",1731531285220,19.30933763,212.49,212.43,0.12549]
["bitfinex","SOLUSD",1731531286907,19.30933763,212.49,212.45,0.12549]
["bitfinex","SOLUSD",1731531287311,14.60323763,212.49,212.45,23.902374]
["bitfinex","SOLUSD",1731531288123,14.60323763,212.49,212.45,0.12549]
["bitfinex","SOLUSD",1731531289201,19.30933763,212.49,212.45,0.12549]
["bitfinex","SOLUSD",1731531289388,14.60323763,212.51,212.45,40.376574]
["bitfinex","SOLUSD",1731531290014,0.81167877,212.56,212.45,40.376574]
["bitfinex","SOLUSD",1731531290321,14.60323763,212.51,212.45,40.376574]
["bitfinex","SOLUSD",1731531291998,14.60323763,212.53,212.45,40.376574]
["bitfinex","SOLUSD",1731531292711,14.60323763,212.53,212.39,0.4652158]
["bitfinex","SOLUSD",1731531292712,14.60323763,212.46,212.39,0.4652158]
["bitfinex","SOLUSD",1731531292891,14.60323763,212.46,212.39,5.1734158]
["bitfinex","SOLUSD",1731531293092,14.60323763,212.46,212.39,16.9441158]
["bitfinex","SOLUSD",1731531293522,14.60323763,212.48,212.39,16.9441158]
["bitfinex","SOLUSD",1731531293691,14.60323763,212.48,212.41,0.12549]
["bitfinex","SOLUSD",1731531294227,14.60323763,212.48,212.4,4.708]
["bitfinex","SOLUSD",1731531294418,14.60323763,212.48,212.4,16.4779]
["bitfinex","SOLUSD",1731531294716,19.30953763,212.48,212.4,16.4779]
["bitfinex","SOLUSD",1731531294906,19.30953763,212.48,212.41,0.12549]
["bitfinex","SOLUSD",1731531295691,19.30953763,212.48,212.43,0.12549]
["bitfinex","SOLUSD",1731531296296,14.60323763,212.44,212.4,11.7699]
["bitfinex","SOLUSD",1731531298015,14.60323763,212.44,212.41,0.12549]
["bitfinex","SOLUSD",1731531298016,14.60323763,212.42,212.41,0.12549]
["bitfinex","SOLUSD",1731531298596,14.60323763,212.42,212.39,0.4652158]
["bitfinex","SOLUSD",1731531298912,14.60323763,212.4,212.39,0.4652158]
["bitfinex","SOLUSD",1731531299294,38.91333763,212.4,212.39,0.4652158]
["bitfinex","SOLUSD",1731531300010,43.62133763,212.4,212.39,0.4652158]
["bitfinex","SOLUSD",1731531300408,29.0181,212.4,212.39,0.4652158]
["bitfinex","SOLUSD",1731531300612,43.62133763,212.4,212.39,0.4652158]
["bitfinex","SOLUSD",1731531301490,43.62133763,212.4,212.23,24.31273763]
["bitfinex","SOLUSD",1731531301712,14.60323763,212.37,212.29,0.12549]
["bitfinex","SOLUSD",1731531302117,24.3101,212.4,212.32,14.60323763]
["bitfinex","SOLUSD",1731531302310,14.60323763,212.39,212.31,0.12549]
["bitfinex","SOLUSD",1731531302509,14.60323763,212.33,212.31,0.12549]
["bitfinex","SOLUSD",1731531302713,14.60323763,212.33,212.26,4.7111]
["bitfinex","SOLUSD",1731531302897,14.60323763,212.33,212.27,0.12549]
["bitfinex","SOLUSD",1731531303221,14.60323763,212.33,212.26,4.7111]
["bitfinex","SOLUSD",1731531303798,14.60323763,212.33,212.27,0.12549]
["bitfinex","SOLUSD",1731531304419,19.31283763,212.33,212.27,0.12549]
["bitfinex","SOLUSD",1731531304623,14.60323763,212.33,212.27,0.12549]
["bitfinex","SOLUSD",1731531305213,19.31293763,212.33,212.27,0.12549]
["bitfinex","SOLUSD",1731531305418,19.31293763,212.33,212.23,14.60323763]
["bitfinex","SOLUSD",1731531305624,14.60323763,212.31,212.23,31.09443763]
["bitfinex","SOLUSD",1731531305913,19.31323763,212.31,212.23,31.09443763]
["bitfinex","SOLUSD",1731531306417,14.60323763,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1731531307323,14.60323763,212.29,212.24,0.12549]
["bitfinex","SOLUSD",1731531307825,14.60323763,212.33,212.26,0.12549]
["bitfinex","SOLUSD",1731531308036,4.7098,212.32,212.26,0.12549]
["bitfinex","SOLUSD",1731531308198,14.60323763,212.29,212.21,14.60323763]
["bitfinex","SOLUSD",1731531308403,14.60323763,212.23,212.17,0.4652158]
["bitfinex","SOLUSD",1731531308709,14.60323763,212.25,212.18,0.12549]
["bitfinex","SOLUSD",1731531308915,38.83283763,212.29,212.21,14.60323763]
["bitfinex","SOLUSD",1731531309231,4.7098,212.32,212.21,14.60323763]
["bitfinex","SOLUSD",1731531309427,28.9391,212.34,212.25,0.12549]
["bitfinex","SOLUSD",1731531309597,14.60323763,212.32,212.25,23.902374]
["bitfinex","SOLUSD",1731531309807,38.83283763,212.34,212.27,0.12549]
["bitfinex","SOLUSD",1731531310132,38.83283763,212.34,212.28,4.7107]
["bitfinex","SOLUSD",1731531310321,14.60323763,212.3,212.2,4.7125]
["bitfinex","SOLUSD",1731531310616,14.60323763,212.3,212.23,0.12549]
["bitfinex","SOLUSD",1731531311018,14.60323763,212.32,212.24,14.60323763]
["bitfinex","SOLUSD",1731531311321,14.60323763,212.32,212.25,0.12549]
["bitfinex","SOLUSD",1731531311708,14.60323763,212.32,212.23,0.12549]
["bitfinex","SOLUSD",1731531311902,14.60323763,212.32,212.24,14.60323763]
["bitfinex","SOLUSD",1731531312305,4.71,212.31,212.25,0.12549]
["bitfinex","SOLUSD",1731531312914,19.31313763,212.32,212.25,0.12549]
["bitfinex","SOLUSD",1731531313500,14.60323763,212.32,212.25,0.12549]
["bitfinex","SOLUSD",1731531313807,43.54243763,212.34,212.27,0.12549]
["bitfinex","SOLUSD",1731531313999,14.60323763,212.31,212.27,0.12549]
["bitfinex","SOLUSD",1731531314198,28.9392,212.34,212.18,20.1]
["bitfinex","SOLUSD",1731531314199,14.60323763,212.33,212.24,4.7115]
["bitfinex","SOLUSD",1731531314414,19.31243763,212.35,212.27,14.60323763]
["bitfinex","SOLUSD",1731531314625,24.4841,212.39,212.26,0.12549]
["bitfinex","SOLUSD",1731531314626,14.60323763,212.37,212.29,14.60323763]
["bitfinex","SOLUSD",1731531314915,14.60323763,212.37,212.3,0.12549]
["bitfinex","SOLUSD",1731531315218,14.60323763,212.35,212.3,0.12549]
["bitfinex","SOLUSD",1731531315623,14.60323763,212.35,212.26,23.902374]
["bitfinex","SOLUSD",1731531315829,29.1925,212.39,212.26,23.902374]
["bitfinex","SOLUSD",1731531316125,14.60323763,212.35,212.27,14.60323763]
["bitfinex","SOLUSD",1731531316301,19.31243763,212.35,212.28,4.83619]
["bitfinex","SOLUSD",1731531316503,19.31243763,212.35,212.28,0.12549]
["bitfinex","SOLUSD",1731531317324,19.31203763,212.37,212.28,0.12549]
["bitfinex","SOLUSD",1731531317915,14.60323763,212.37,212.3,0.12549]
["bitfinex","SOLUSD",1731531318216,19.31193763,212.37,212.3,0.12549]
["bitfinex","SOLUSD",1731531318527,14.60323763,212.37,212.32,0.12549]
["bitfinex","SOLUSD",1731531318713,4.7084,212.39,212.32,0.12549]
["bitfinex","SOLUSD",1731531318714,14.60323763,212.35,212.32,0.12549]
["bitfinex","SOLUSD",1731531319029,14.60323763,212.35,212.31,0.12549]
["bitfinex","SOLUSD",1731531319275,14.60323763,212.37,212.31,0.12549]
["bitfinex","SOLUSD",1731531319526,4.7084,212.39,212.31,38.50561163]
["bitfinex","SOLUSD",1731531319527,14.60323763,212.39,212.31,38.50561163]
["bitfinex","SOLUSD",1731531320027,4.7078,212.41,212.26,11.7777]
["bitfinex","SOLUSD",1731531320028,14.60323763,212.35,212.26,11.7777]
["bitfinex","SOLUSD",1731531320205,14.60323763,212.32,212.26,11.7777]
["bitfinex","SOLUSD",1731531320406,14.60323763,212.3,212.24,4.7115]
["bitfinex","SOLUSD",1731531320716,14.60323763,212.3,212.2,14.60323763]
["bitfinex","SOLUSD",1731531321231,14.60323763,212.3,212.21,0.12549]
["bitfinex","SOLUSD",1731531321404,14.60323763,212.3,212.22,14.60323763]
["bitfinex","SOLUSD",1731531322008,19.31363763,212.3,212.23,4.83729]
["bitfinex","SOLUSD",1731531322208,14.60323763,212.31,212.24,14.60323763]
["bitfinex","SOLUSD",1731531322506,14.60323763,212.31,212.23,4.83729]
["bitfinex","SOLUSD",1731531322707,14.60323763,212.31,212.25,0.12549]
["bitfinex","SOLUSD",1731531323129,14.60323763,212.31,212.23,4.7118]
["bitfinex","SOLUSD",1731531323130,14.60323763,212.29,212.23,11.7796]
["bitfinex","SOLUSD",1731531323425,14.60323763,212.25,212.19,11.7817]
["bitfinex","SOLUSD",1731531323730,14.60323763,212.23,212.19,11.7817]
["bitfinex","SOLUSD",1731531324036,14.60323763,212.23,212.18,0.12549]
["bitfinex","SOLUSD",1731531324243,14.60323763,212.21,212.17,0.4652158]
["bitfinex","SOLUSD",1731531324930,14.60323763,212.19,212.17,0.4652158]
["bitfinex","SOLUSD",1731531326712,19.31603763,212.19,212.17,0.4652158]
["bitfinex","SOLUSD",1731531327727,16.4295,212.22,212.17,0.4652158]
["bitfinex","SOLUSD",1731531327728,16.4295,212.22,212.18,0.12549]
["bitfinex","SOLUSD",1731531327939,35.74483763,212.22,212.18,0.12549]
["bitfinex","SOLUSD",1731531328240,35.74483763,212.22,212.17,12.2482158]
["bitfinex","SOLUSD",1731531328241,14.60323763,212.2,212.17,0.4652158]
["bitfinex","SOLUSD",1731531328427,19.31593763,212.2,212.17,0.4652158]
["bitfinex","SOLUSD",1731531328739,14.60323763,212.2,212.18,0.12549]
["bitfinex","SOLUSD",1731531329815,14.60323763,212.22,212.18,0.12549]
["bitfinex","SOLUSD",1731531330010,14.60323763,212.19,212.17,0.4652158]
["bitfinex","SOLUSD",1731531330428,14.60323763,212.19,212.18,0.12549]
["bitfinex","SOLUSD",1731531330815,14.60323763,212.21,212.18,0.12549]
["bitfinex","SOLUSD",1731531331334,4.7118,212.23,212.18,0.12549]
["bitfinex","SOLUSD",1731531331335,14.60323763,212.23,212.18,0.12549]
["bitfinex","SOLUSD",1731531331830,17.3271,212.27,212.18,0.12549]
["bitfinex","SOLUSD",1731531331831,19.31463763,212.25,212.18,0.12549]
["bitfinex","SOLUSD",1731531332031,19.31463763,212.25,212.18,14.72872763]
["bitfinex","SOLUSD",1731531332414,19.31463763,212.25,212.18,4.83829]
["bitfinex","SOLUSD",1731531332818,19.31463763,212.25,212.18,0.12549]
["bitfinex","SOLUSD",1731531333020,19.31463763,212.25,212.18,4.83839]
["bitfinex","SOLUSD",1731531333240,14.60323763,212.21,212.18,0.12549]
["bitfinex","SOLUSD",1731531334027,14.60323763,212.21,212.17,0.4652158]
["bitfinex","SOLUSD",1731531334268,14.60323763,212.22,212.17,0.4652158]
["bitfinex","SOLUSD",1731531334543,14.60323763,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731531336038,14.60323763,212.2,212.17,0.5907058]
["bitfinex","SOLUSD",1731531336238,24.1864,212.24,212.17,0.5907058]
["bitfinex","SOLUSD",1731531336239,14.60323763,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731531339152,19.31613763,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731531339551,4.7129,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731531339925,19.31613763,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731531341832,15.41138883,212.2,212.17,0.4652158]
["bitfinex","SOLUSD",1731531342633,20.12388883,212.2,212.17,0.4652158]
["bitfinex","SOLUSD",1731531343340,14.60323763,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731531343949,20.12388883,212.2,212.17,0.4652158]
["bitfinex","SOLUSD",1731531346157,14.60323763,212.22,212.18,0.12549]
["bitfinex","SOLUSD",1731531346656,4.7123,212.21,212.18,0.12549]
["bitfinex","SOLUSD",1731531348253,14.60323763,212.22,212.18,0.12549]
["bitfinex","SOLUSD",1731531348254,19.31543763,212.22,212.18,0.12549]
["bitfinex","SOLUSD",1731531349852,14.60323763,212.2,212.18,0.12549]
["bitfinex","SOLUSD",1731531350251,14.60323763,212.2,212.17,0.4652158]
["bitfinex","SOLUSD",1731531351232,14.60323763,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731531351751,19.31613763,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731531358061,47.45613763,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731531358242,19.31613763,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731531359932,0.1,212.23,212.18,0.12549]
["bitfinex","SOLUSD",1731531359933,19.31503763,212.23,212.18,0.12549]
["bitfinex","SOLUSD",1731531360160,14.60323763,212.19,212.17,0.4652158]
["bitfinex","SOLUSD",1731531360634,16.4914,212.23,212.17,0.4652158]
["bitfinex","SOLUSD",1731531360837,14.60323763,212.2,212.17,0.4652158]
["bitfinex","SOLUSD",1731531361055,16.4914,212.23,212.17,0.4652158]
["bitfinex","SOLUSD",1731531361056,14.60323763,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731531361654,14.70323763,212.18,212.17,0.4652158]
["bitfinex","SOLUSD",1731531362040,47.55613763,212.18,212.17,1.58e-05]
["bitfinex","SOLUSD",1731531362342,71.43302163,212.18,212.17,1.58e-05]
["bitfinex","SOLUSD",1731531362547,4.7129,212.18,212.17,1.58e-05]
["bitfinex","SOLUSD",1731531363446,14.60323763,212.22,212.17,1.58e-05]
["bitfinex","SOLUSD",1731531363749,14.60323763,212.2,212.17,1.58e-05]
["bitfinex","SOLUSD",1731531364063,19.31523763,212.22,212.17,1.58e-05]
["bitfinex","SOLUSD",1731531365353,14.60323763,212.2,212.17,1.58e-05]
["bitfinex","SOLUSD",1731531366168,14.60323763,212.18,212.17,1.58e-05]
["bitfinex","SOLUSD",1731531368267,19.31613763,212.18,212.17,1.58e-05]
["bitfinex","SOLUSD",1731531368442,4.7129,212.18,212.17,1.58e-05]
["bitfinex","SOLUSD",1731531371551,19.31613763,212.18,212.17,1.58e-05]
["bitfinex","SOLUSD",1731531372885,19.31593763,212.2,212.17,1.58e-05]
["bitfinex","SOLUSD",1731531373165,14.60323763,212.24,212.17,1.58e-05]
["bitfinex","SOLUSD",1731531373350,14.60323763,212.26,212.17,14.60325343]
["bitfinex","SOLUSD",1731531373554,14.60323763,212.24,212.18,0.12549]
["bitfinex","SOLUSD",1731531373750,14.60323763,212.2,212.18,0.12549]
["bitfinex","SOLUSD",1731531373979,14.60323763,212.2,212.17,1.58e-05]
["bitfinex","SOLUSD",1731531374179,14.60323763,212.18,212.17,1.58e-05]
["bitfinex","SOLUSD",1731531374471,42.99433763,212.18,212.17,1.58e-05]
["bitfinex","SOLUSD",1731531375368,28.3911,212.18,212.17,1.58e-05]
["bitfinex","SOLUSD",1731531376248,40.1735,212.18,212.04,29.22023763]
["bitfinex","SOLUSD",1731531376454,14.60323763,212.12,212.04,29.22023763]
["bitfinex","SOLUSD",1731531376653,14.60323763,212.12,212.05,23.776884]
["bitfinex","SOLUSD",1731531376961,14.60323763,212.14,212.05,23.776884]
["bitfinex","SOLUSD",1731531377174,14.60323763,212.14,212.06,14.60323763]
["bitfinex","SOLUSD",1731531377371,14.60323763,212.14,212.05,23.776884]
["bitfinex","SOLUSD",1731531377553,14.60323763,212.14,212.07,23.776884]
["bitfinex","SOLUSD",1731531378067,14.60323763,212.16,212.07,23.776884]
["bitfinex","SOLUSD",1731531378366,42.99433763,212.18,212.09,0.12549]
["bitfinex","SOLUSD",1731531378581,14.60323763,212.16,212.09,0.12549]
["bitfinex","SOLUSD",1731531378868,19.31613763,212.18,212.11,14.72872763]
["bitfinex","SOLUSD",1731531379769,14.60323763,212.16,212.1,0.12549]
["bitfinex","SOLUSD",1731531379956,14.60323763,212.14,212.1,0.12549]
["bitfinex","SOLUSD",1731531380353,14.60323763,212.14,212.09,0.12549]
["bitfinex","SOLUSD",1731531380561,4.714,212.13,212.09,0.12549]
["bitfinex","SOLUSD",1731531380766,19.31663763,212.16,212.09,11.91249]
["bitfinex","SOLUSD",1731531380966,19.31663763,212.16,212.09,16.62739]
["bitfinex","SOLUSD",1731531381269,19.31663763,212.16,212.08,0.12549]
["bitfinex","SOLUSD",1731531381475,19.31663763,212.16,212.08,4.84059]
["bitfinex","SOLUSD",1731531381968,19.31663763,212.16,212.08,0.12549]
["bitfinex","SOLUSD",1731531382574,14.60323763,212.12,212.05,23.776884]
["bitfinex","SOLUSD",1731531383077,14.60323763,212.12,212.04,14.617]
["bitfinex","SOLUSD",1731531383370,14.60323763,212.14,212.07,14.60323763]
["bitfinex","SOLUSD",1731531384072,14.60323763,212.14,212.08,0.12549]
["bitfinex","SOLUSD",1731531384570,4.714,212.13,212.08,0.12549]
["bitfinex","SOLUSD",1731531384869,14.60323763,212.12,212.05,14.72872763]
["bitfinex","SOLUSD",1731531386176,14.60323763,212.06,212.0,11.7921]
["bitfinex","SOLUSD",1731531386385,14.60323763,212.06,212.0,16.509]
["bitfinex","SOLUSD",1731531386386,19.31883763,212.06,212.0,16.509]
["bitfinex","SOLUSD",1731531386748,14.60323763,212.04,212.0,11.7921]
["bitfinex","SOLUSD",1731531387274,14.60323763,212.02,211.96,12.2598158]
["bitfinex","SOLUSD",1731531387473,4.7156,212.06,211.96,12.2598158]
["bitfinex","SOLUSD",1731531387474,14.60323763,212.0,211.96,0.4652158]
["bitfinex","SOLUSD",1731531387658,14.60323763,212.0,211.96,5.1830158]
["bitfinex","SOLUSD",1731531388051,14.60323763,212.0,211.96,0.4652158]
["bitfinex","SOLUSD",1731531388576,4.7172,211.99,211.96,0.4652158]
["bitfinex","SOLUSD",1731531389652,14.60323763,211.98,211.96,0.4652158]
["bitfinex","SOLUSD",1731531390568,4.7176,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731531391576,14.60323763,211.98,211.96,0.4652158]
["bitfinex","SOLUSD",1731531391767,4.7172,211.99,211.96,0.4652158]
["bitfinex","SOLUSD",1731531392173,19.32033763,212.0,211.96,0.4652158]
["bitfinex","SOLUSD",1731531393165,14.60323763,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731531393365,29.20647526,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731531393878,14.60323763,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731531394258,29.20647526,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731531394467,14.60323763,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731531395082,19.32083763,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731531395383,33.92407526,211.97,211.96,0.4652158]
["bitfinex","SOLUSD",1731531396283,57.22777526,211.97,211.86,0.12549]
["bitfinex","SOLUSD",1731531396486,14.60323763,211.89,211.86,0.12549]
["bitfinex","SOLUSD",1731531396788,14.60323763,211.89,211.82,24.7209]
["bitfinex","SOLUSD",1731531397089,14.60323763,211.93,211.83,14.60323763]
["bitfinex","SOLUSD",1731531397282,14.60323763,211.93,211.85,14.60323763]
["bitfinex","SOLUSD",1731531397662,14.60323763,211.91,211.84,0.12549]
["bitfinex","SOLUSD",1731531397866,14.60323763,211.91,211.82,36.5233]
["bitfinex","SOLUSD",1731531397867,14.60323763,211.91,211.82,20.0]
["bitfinex","SOLUSD",1731531398071,14.60323763,211.91,211.82,24.8209]
["bitfinex","SOLUSD",1731531398268,14.60323763,211.91,211.82,36.5233]
["bitfinex","SOLUSD",1731531398479,14.60323763,211.91,211.83,0.12549]
["bitfinex","SOLUSD",1731531399096,14.60323763,211.89,211.83,4.84619]
["bitfinex","SOLUSD",1731531399588,19.32233763,211.91,211.83,4.84619]
["bitfinex","SOLUSD",1731531399797,14.60323763,211.87,211.79,19.32463763]
["bitfinex","SOLUSD",1731531399969,4.7191,211.91,211.77,14.60323763]
["bitfinex","SOLUSD",1731531399970,14.60323763,211.85,211.77,14.60323763]
["bitfinex","SOLUSD",1731531400171,14.60323763,211.83,211.76,14.6514]
["bitfinex","SOLUSD",1731531400607,14.60323763,211.83,211.76,14.6513]
["bitfinex","SOLUSD",1731531400886,14.60323763,211.83,211.77,0.12549]
["bitfinex","SOLUSD",1731531401095,19.32403763,211.83,211.77,0.12549]
["bitfinex","SOLUSD",1731531401312,14.60323763,211.81,211.77,0.12549]
["bitfinex","SOLUSD",1731531401479,14.60323763,211.81,211.76,0.12549]
["bitfinex","SOLUSD",1731531401677,14.60323763,211.81,211.75,0.4652158]
["bitfinex","SOLUSD",1731531401875,14.60323763,211.81,211.75,5.1877158]
["bitfinex","SOLUSD",1731531402174,14.60323763,211.81,211.75,16.9940158]
["bitfinex","SOLUSD",1731531402370,14.60323763,211.85,211.77,14.60323763]
["bitfinex","SOLUSD",1731531402574,6.7647,211.87,211.76,0.12549]
["bitfinex","SOLUSD",1731531402575,14.60323763,211.83,211.76,0.12549]
["bitfinex","SOLUSD",1731531402775,6.9676,211.93,211.82,14.60323763]
["bitfinex","SOLUSD",1731531402978,14.60323763,211.89,211.81,23.876884]
["bitfinex","SOLUSD",1731531403189,14.60323763,211.89,211.8,14.60323763]
["bitfinex","SOLUSD",1731531403190,14.60323763,211.85,211.8,16.5249]
["bitfinex","SOLUSD",1731531403498,14.60323763,211.85,211.81,0.12549]
["bitfinex","SOLUSD",1731531403800,14.60323763,211.83,211.81,0.12549]
["bitfinex","SOLUSD",1731531404012,14.60323763,211.83,211.77,4.7219]
["bitfinex","SOLUSD",1731531404300,14.60323763,211.81,211.75,16.9935158]
["bitfinex","SOLUSD",1731531404793,14.60323763,211.82,211.75,16.9935158]
["bitfinex","SOLUSD",1731531404999,14.60323763,211.82,211.76,4.84769]
["bitfinex","SOLUSD",1731531405381,14.60323763,211.82,211.77,23.776884]
["bitfinex","SOLUSD",1731531405576,14.60323763,211.82,211.78,0.12549]
["bitfinex","SOLUSD",1731531405781,14.60323763,211.84,211.78,0.12549]
["bitfinex","SOLUSD",1731531405977,14.60323763,211.82,211.78,0.12549]
["bitfinex","SOLUSD",1731531406179,14.60323763,211.82,211.76,16.5281]
["bitfinex","SOLUSD",1731531406387,14.60323763,211.82,211.77,0.12549]
["bitfinex","SOLUSD",1731531406801,4.72,211.86,211.77,0.12549]
["bitfinex","SOLUSD",1731531406802,23.52018335,211.83,211.77,0.12549]
["bitfinex","SOLUSD",1731531407283,23.52018335,211.83,211.76,0.12549]
["bitfinex","SOLUSD",1731531407480,23.52018335,211.83,211.77,11.8052]
["bitfinex","SOLUSD",1731531407811,41.41928335,211.87,211.79,23.52018335]
["bitfinex","SOLUSD",1731531407981,23.52018335,211.85,211.8,0.12549]
["bitfinex","SOLUSD",1731531408600,23.52018335,211.89,211.81,23.52018335]
["bitfinex","SOLUSD",1731531408801,23.52018335,211.89,211.82,23.776884]
["bitfinex","SOLUSD",1731531409282,23.52018335,211.89,211.83,0.12549]
["bitfinex","SOLUSD",1731531409483,23.52018335,211.89,211.84,16.5218]
["bitfinex","SOLUSD",1731531409680,23.52018335,211.93,211.86,20.22549]
["bitfinex","SOLUSD",1731531409883,23.52018335,211.93,211.87,23.776884]
["bitfinex","SOLUSD",1731531410505,4.7178,211.96,211.87,23.776884]
["bitfinex","SOLUSD",1731531410506,23.52018335,211.96,211.89,23.776884]
["bitfinex","SOLUSD",1731531410888,23.52018335,211.93,211.88,0.12549]
["bitfinex","SOLUSD",1731531411097,23.52018335,211.91,211.85,43.776884]
["bitfinex","SOLUSD",1731531411396,23.52018335,211.91,211.86,0.12549]
["bitfinex","SOLUSD",1731531411784,28.23898335,211.92,211.86,0.12549]
["bitfinex","SOLUSD",1731531411985,23.52018335,211.91,211.86,0.12549]
["bitfinex","SOLUSD",1731531412776,16.5109,211.98,211.86,0.12549]
["bitfinex","SOLUSD",1731531412777,23.52018335,211.93,211.86,23.902374]
["bitfinex","SOLUSD",1731531412984,23.52018335,211.93,211.86,47.42255735]
["bitfinex","SOLUSD",1731531413199,23.52018335,211.95,211.86,47.42255735]
["bitfinex","SOLUSD",1731531413403,23.52018335,211.97,211.9,4.7192]
["bitfinex","SOLUSD",1731531413895,23.52018335,211.97,211.91,0.12549]
["bitfinex","SOLUSD",1731531414607,23.52018335,211.95,211.91,0.12549]
["bitfinex","SOLUSD",1731531414981,11.5772,212.03,211.94,0.12549]
["bitfinex","SOLUSD",1731531415177,23.52018335,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1731531415697,23.52018335,212.01,211.95,4.718]
["bitfinex","SOLUSD",1731531415901,23.52018335,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1731531416094,28.23688335,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1731531416689,23.52018335,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1731531416889,23.52018335,212.03,211.96,23.902374]
["bitfinex","SOLUSD",1731531417109,23.52018335,211.99,211.92,10.4682]
["bitfinex","SOLUSD",1731531417315,23.52018335,211.97,211.92,23.776884]
["bitfinex","SOLUSD",1731531417604,23.52018335,211.97,211.87,11.7995]
["bitfinex","SOLUSD",1731531417605,23.52018335,211.95,211.87,11.7995]
["bitfinex","SOLUSD",1731531417788,23.52018335,211.93,211.87,11.7995]
["bitfinex","SOLUSD",1731531417988,23.52018335,211.89,211.82,4.8209]
["bitfinex","SOLUSD",1731531418189,23.52018335,212.01,211.91,0.1]
["bitfinex","SOLUSD",1731531418604,23.52018335,212.01,211.91,23.62018335]
["bitfinex","SOLUSD",1731531418784,23.52018335,212.01,211.92,0.12549]
["bitfinex","SOLUSD",1731531419307,23.52018335,212.01,211.91,23.62018335]
["bitfinex","SOLUSD",1731531419308,23.52018335,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1731531420189,47.93038335,212.03,211.96,23.902374]
["bitfinex","SOLUSD",1731531420397,23.52018335,212.03,211.96,23.902374]
["bitfinex","SOLUSD",1731531420594,23.52018335,211.99,211.91,31.8972]
["bitfinex","SOLUSD",1731531420791,23.52018335,211.97,211.9,10.4682]
["bitfinex","SOLUSD",1731531421296,23.52018335,211.97,211.9,40.03728335]
["bitfinex","SOLUSD",1731531421487,28.23778335,211.97,211.9,11.798]
["bitfinex","SOLUSD",1731531422206,23.52018335,211.95,211.88,4.7196]
["bitfinex","SOLUSD",1731531422403,23.52018335,211.95,211.88,28.23978335]
["bitfinex","SOLUSD",1731531423104,23.52018335,211.91,211.83,23.52018335]
["bitfinex","SOLUSD",1731531423301,23.52018335,211.91,211.84,4.7203]
["bitfinex","SOLUSD",1731531423498,4.7189,211.92,211.85,23.52018335]
["bitfinex","SOLUSD",1731531423808,4.7189,211.92,211.86,0.12549]
["bitfinex","SOLUSD",1731531423984,23.52018335,211.93,211.86,0.12549]
["bitfinex","SOLUSD",1731531424181,28.23838335,211.95,211.87,23.52018335]
["bitfinex","SOLUSD",1731531424705,28.23798335,211.97,211.89,23.52018335]
["bitfinex","SOLUSD",1731531425012,28.23798335,211.97,211.88,23.776884]
["bitfinex","SOLUSD",1731531425013,23.52018335,211.95,211.9,0.12549]
["bitfinex","SOLUSD",1731531425181,23.52018335,211.93,211.9,0.12549]
["bitfinex","SOLUSD",1731531425382,23.52018335,211.95,211.87,23.52018335]
["bitfinex","SOLUSD",1731531425587,23.52018335,211.93,211.85,28.24038335]
["bitfinex","SOLUSD",1731531426106,23.52018335,211.91,211.84,11.8013]
["bitfinex","SOLUSD",1731531426281,23.52018335,211.91,211.83,28.24078335]
["bitfinex","SOLUSD",1731531426282,23.52018335,211.91,211.81,28.24118335]
["bitfinex","SOLUSD",1731531426482,40.03208335,211.97,211.77,10.4682]
["bitfinex","SOLUSD",1731531426483,23.52018335,211.87,211.77,33.98838335]
["bitfinex","SOLUSD",1731531426701,23.52018335,211.85,211.77,23.52018335]
["bitfinex","SOLUSD",1731531427004,23.52018335,211.83,211.76,11.8056]
["bitfinex","SOLUSD",1731531427386,28.24108335,211.83,211.77,0.12549]
["bitfinex","SOLUSD",1731531427596,28.24108335,211.83,211.77,4.84749]
["bitfinex","SOLUSD",1731531427997,28.24108335,211.83,211.77,0.12549]
["bitfinex","SOLUSD",1731531428523,28.24108335,211.83,211.77,4.722]
["bitfinex","SOLUSD",1731531429082,23.52018335,211.85,211.78,0.12549]
["bitfinex","SOLUSD",1731531429313,28.23978335,211.88,211.81,23.52018335]
["bitfinex","SOLUSD",1731531429589,28.23978335,211.88,211.81,28.24118335]
["bitfinex","SOLUSD",1731531430015,28.23978335,211.88,211.82,0.12549]
["bitfinex","SOLUSD",1731531430707,28.23978335,211.88,211.82,4.84629]
["bitfinex","SOLUSD",1731531431008,23.52018335,211.9,211.82,16.64869]
["bitfinex","SOLUSD",1731531431995,4.7194,211.89,211.82,16.64869]
["bitfinex","SOLUSD",1731531432505,23.52018335,211.91,211.84,0.12549]
["bitfinex","SOLUSD",1731531432810,23.52018335,211.89,211.84,0.12549]
["bitfinex","SOLUSD",1731531433394,23.52018335,211.89,211.83,0.12549]
["bitfinex","SOLUSD",1731531433604,22.7307,211.93,211.78,11.8045]
["bitfinex","SOLUSD",1731531433605,23.52018335,211.85,211.78,11.8045]
["bitfinex","SOLUSD",1731531433809,23.52018335,211.87,211.8,0.12549]
["bitfinex","SOLUSD",1731531434016,23.52018335,211.91,211.83,23.52018335]
["bitfinex","SOLUSD",1731531434511,23.52018335,211.91,211.84,0.12549]
["bitfinex","SOLUSD",1731531435410,23.52018335,211.85,211.77,23.52018335]
["bitfinex","SOLUSD",1731531435591,23.52018335,211.83,211.78,4.7218]
["bitfinex","SOLUSD",1731531436211,23.52018335,211.83,211.76,27.0491]
["bitfinex","SOLUSD",1731531436707,23.52018335,211.85,211.76,27.0491]
["bitfinex","SOLUSD",1731531437213,28.24058335,211.85,211.76,27.0491]
["bitfinex","SOLUSD",1731531437398,28.24058335,211.85,211.77,0.12549]
["bitfinex","SOLUSD",1731531437913,7.0246,211.84,211.75,0.4652158]
["bitfinex","SOLUSD",1731531438208,23.52018335,211.78,211.75,0.4652158]
["bitfinex","SOLUSD",1731531439512,16.5079,211.83,211.75,0.4652158]
["bitfinex","SOLUSD",1731531439513,23.52018335,211.76,211.75,0.4652158]
["bitfinex","SOLUSD",1731531440693,4.7221,211.77,211.75,0.4652158]
["bitfinex","SOLUSD",1731531441199,28.24208335,211.78,211.75,0.4652158]
["bitfinex","SOLUSD",1731531441398,11.8028,211.82,211.75,0.4652158]
["bitfinex","SOLUSD",1731531441399,28.24248335,211.76,211.75,0.4652158]
["bitfinex","SOLUSD",1731531441604,51.7626667,211.76,211.75,0.4652158]
["bitfinex","SOLUSD",1731531442107,28.24248335,211.76,211.75,0.4652158]
["bitfinex","SOLUSD",1731531443924,79.9026667,211.76,211.75,0.4652158]
["bitfinex","SOLUSD",1731531444101,86.7763667,211.76,211.75,0.4652158]
["bitfinex","SOLUSD",1731531444502,63.25618335,211.76,211.75,0.4652158]
["bitfinex","SOLUSD",1731531444715,35.11618335,211.76,211.75,0.4652158]
["bitfinex","SOLUSD",1731531445104,58.6363667,211.76,211.75,0.4652158]
["bitfinex","SOLUSD",1731531445310,103.2901667,211.76,211.75,0.4652158]
["bitfinex","SOLUSD",1731531445506,79.76998335,211.76,211.75,0.4652158]
["bitfinex","SOLUSD",1731531447025,103.2901667,211.76,211.75,0.4652158]
["bitfinex","SOLUSD",1731531447520,103.3901667,211.76,211.6,16.5402]
["bitfinex","SOLUSD",1731531447816,23.52018335,211.65,211.6,16.5402]
["bitfinex","SOLUSD",1731531448027,23.52018335,211.65,211.6,11.8145]
["bitfinex","SOLUSD",1731531448317,23.52018335,211.65,211.58,15.2475]
["bitfinex","SOLUSD",1731531448318,23.52018335,211.65,211.58,4.7261]
["bitfinex","SOLUSD",1731531448521,161.67578335,211.76,211.55,11.8172]
["bitfinex","SOLUSD",1731531448522,23.52018335,211.59,211.55,11.8172]
["bitfinex","SOLUSD",1731531448702,25.0911,211.56,211.53,0.4652158]
["bitfinex","SOLUSD",1731531448906,23.52018335,211.54,211.53,0.4652158]
["bitfinex","SOLUSD",1731531449408,28.24738335,211.54,211.53,0.4652158]
["bitfinex","SOLUSD",1731531450219,40.16538335,211.54,211.38,11.8265]
["bitfinex","SOLUSD",1731531450397,23.52018335,211.45,211.38,16.5573]
["bitfinex","SOLUSD",1731531450598,23.52018335,211.47,211.39,23.52018335]
["bitfinex","SOLUSD",1731531450801,23.52018335,211.49,211.41,23.52018335]
["bitfinex","SOLUSD",1731531450997,23.52018335,211.51,211.41,23.52018335]
["bitfinex","SOLUSD",1731531451427,23.52018335,211.49,211.41,23.52018335]
["bitfinex","SOLUSD",1731531451598,23.52018335,211.54,211.45,23.52018335]
["bitfinex","SOLUSD",1731531451997,53.33818335,211.56,211.47,23.52018335]
["bitfinex","SOLUSD",1731531452319,35.27108335,211.56,211.47,23.52018335]
["bitfinex","SOLUSD",1731531452511,28.24708335,211.56,211.47,23.52018335]
["bitfinex","SOLUSD",1731531452700,23.52018335,211.58,211.49,23.52018335]
["bitfinex","SOLUSD",1731531453329,23.52018335,211.51,211.42,23.52018335]
["bitfinex","SOLUSD",1731531453531,28.24768335,211.53,211.44,23.52018335]
["bitfinex","SOLUSD",1731531453824,28.24728335,211.55,211.46,23.52018335]
["bitfinex","SOLUSD",1731531454343,23.52018335,211.53,211.46,23.52018335]
["bitfinex","SOLUSD",1731531454527,4.7271,211.55,211.46,23.52018335]
["bitfinex","SOLUSD",1731531454823,23.52018335,211.56,211.48,23.52018335]
["bitfinex","SOLUSD",1731531455214,28.24698335,211.56,211.48,23.52018335]
["bitfinex","SOLUSD",1731531455410,28.24698335,211.56,211.49,4.7283]
["bitfinex","SOLUSD",1731531456722,23.52018335,211.54,211.48,0.12549]
["bitfinex","SOLUSD",1731531457112,23.52018335,211.52,211.48,0.12549]
["bitfinex","SOLUSD",1731531457318,23.52018335,211.54,211.48,0.12549]
["bitfinex","SOLUSD",1731531457915,23.52018335,211.54,211.48,4.85389]
["bitfinex","SOLUSD",1731531458601,0.79925384,211.58,211.49,23.52018335]
["bitfinex","SOLUSD",1731531458802,23.52018335,211.56,211.49,23.52018335]
["bitfinex","SOLUSD",1731531459229,23.52018335,211.56,211.5,0.12549]
["bitfinex","SOLUSD",1731531459448,23.52018335,211.6,211.51,23.52018335]
["bitfinex","SOLUSD",1731531459804,23.52018335,211.56,211.48,9.3185]
["bitfinex","SOLUSD",1731531460020,23.52018335,211.5,211.47,11.8216]
["bitfinex","SOLUSD",1731531460728,23.52018335,211.52,211.47,11.8216]
["bitfinex","SOLUSD",1731531461226,23.52018335,211.52,211.47,16.5504]
["bitfinex","SOLUSD",1731531461737,23.52018335,211.52,211.47,11.8216]
["bitfinex","SOLUSD",1731531461933,23.52018335,211.48,211.43,11.8242]
["bitfinex","SOLUSD",1731531462136,28.24,211.6,211.42,0.1]
["bitfinex","SOLUSD",1731531462137,23.52018335,211.49,211.42,0.1]
["bitfinex","SOLUSD",1731531462333,23.52018335,211.56,211.47,0.12549]
["bitfinex","SOLUSD",1731531462644,11.6224,211.59,211.47,0.12549]
["bitfinex","SOLUSD",1731531462645,23.52018335,211.6,211.52,23.52018335]
["bitfinex","SOLUSD",1731531462832,23.52018335,211.6,211.53,0.12549]
["bitfinex","SOLUSD",1731531463429,23.52018335,211.6,211.52,0.12549]
["bitfinex","SOLUSD",1731531463711,23.52018335,211.6,211.52,23.64567335]
["bitfinex","SOLUSD",1731531463915,23.52018335,211.62,211.54,23.52018335]
["bitfinex","SOLUSD",1731531464127,16.9095,211.67,211.58,23.52018335]
["bitfinex","SOLUSD",1731531464335,16.9095,211.67,211.55,0.12549]
["bitfinex","SOLUSD",1731531464336,23.52018335,211.64,211.57,23.52018335]
["bitfinex","SOLUSD",1731531464527,23.52018335,211.64,211.58,0.12549]
["bitfinex","SOLUSD",1731531464722,23.52018335,211.62,211.53,40.06618335]
["bitfinex","SOLUSD",1731531464924,23.52018335,211.6,211.53,16.546]
["bitfinex","SOLUSD",1731531465631,23.52018335,211.62,211.54,23.64567335]
["bitfinex","SOLUSD",1731531465850,23.52018335,211.64,211.56,23.52018335]
["bitfinex","SOLUSD",1731531466052,23.52018335,211.64,211.56,0.12549]
["bitfinex","SOLUSD",1731531466217,23.52018335,211.62,211.56,0.12549]
["bitfinex","SOLUSD",1731531466538,23.52018335,211.64,211.56,23.64567335]
["bitfinex","SOLUSD",1731531467341,23.52018335,211.62,211.56,0.12549]
["bitfinex","SOLUSD",1731531467921,23.52018335,211.62,211.54,23.52018335]
["bitfinex","SOLUSD",1731531468536,23.52018335,211.6,211.55,0.12549]
["bitfinex","SOLUSD",1731531468921,23.52018335,211.6,211.53,0.12549]
["bitfinex","SOLUSD",1731531469116,23.52018335,211.64,211.56,23.52018335]
["bitfinex","SOLUSD",1731531469318,23.52018335,211.6,211.53,0.12549]
["bitfinex","SOLUSD",1731531469519,23.52018335,211.58,211.52,16.5468]
["bitfinex","SOLUSD",1731531469933,23.52018335,211.6,211.53,0.12549]
["bitfinex","SOLUSD",1731531470321,23.52018335,211.58,211.52,11.8192]
["bitfinex","SOLUSD",1731531470542,23.52018335,211.56,211.52,11.8192]
["bitfinex","SOLUSD",1731531470721,23.52018335,211.6,211.52,35.33938335]
["bitfinex","SOLUSD",1731531471043,23.52018335,211.6,211.53,0.12549]
["bitfinex","SOLUSD",1731531471615,28.24608335,211.6,211.53,4.85269]
["bitfinex","SOLUSD",1731531472022,28.24608335,211.6,211.53,0.12549]
["bitfinex","SOLUSD",1731531472327,28.24608335,211.6,211.53,4.85289]
["bitfinex","SOLUSD",1731531473645,23.52018335,211.64,211.55,0.12549]
["bitfinex","SOLUSD",1731531473849,28.24518335,211.64,211.55,0.12549]
["bitfinex","SOLUSD",1731531474145,23.52018335,211.64,211.56,23.52018335]
["bitfinex","SOLUSD",1731531474347,23.52018335,211.6,211.53,11.8186]
["bitfinex","SOLUSD",1731531474754,23.52018335,211.6,211.54,0.12549]
["bitfinex","SOLUSD",1731531475036,23.52018335,211.6,211.53,11.8186]
["bitfinex","SOLUSD",1731531475237,23.52018335,211.58,211.49,21.139]
["bitfinex","SOLUSD",1731531475439,23.52018335,211.55,211.49,16.5489]
["bitfinex","SOLUSD",1731531475623,28.24718335,211.55,211.5,0.12549]
["bitfinex","SOLUSD",1731531476021,28.24718335,211.55,211.49,11.8208]
["bitfinex","SOLUSD",1731531476226,28.24718335,211.55,211.5,0.12549]
["bitfinex","SOLUSD",1731531476441,23.52018335,211.55,211.5,0.12549]
["bitfinex","SOLUSD",1731531476643,28.24678335,211.57,211.5,0.12549]
["bitfinex","SOLUSD",1731531476868,23.52018335,211.53,211.49,11.8208]
["bitfinex","SOLUSD",1731531477052,23.52018335,211.51,211.41,11.8253]
["bitfinex","SOLUSD",1731531477242,23.52018335,211.49,211.41,11.8253]
["bitfinex","SOLUSD",1731531477429,23.52018335,211.47,211.41,11.8253]
["bitfinex","SOLUSD",1731531477631,57.3408,211.59,211.41,35.34548335]
["bitfinex","SOLUSD",1731531477632,23.52018335,211.49,211.41,35.34548335]
["bitfinex","SOLUSD",1731531477945,23.52018335,211.49,211.42,0.12549]
["bitfinex","SOLUSD",1731531478144,23.52018335,211.49,211.41,11.8253]
["bitfinex","SOLUSD",1731531478351,28.24858335,211.49,211.41,11.8253]
["bitfinex","SOLUSD",1731531478530,23.52018335,211.43,211.32,23.98539915]
["bitfinex","SOLUSD",1731531478844,23.52018335,211.41,211.33,4.7318]
["bitfinex","SOLUSD",1731531479061,23.52018335,211.43,211.34,23.64567335]
["bitfinex","SOLUSD",1731531479353,23.52018335,211.41,211.33,40.08178335]
["bitfinex","SOLUSD",1731531480231,23.52018335,211.43,211.35,23.52018335]
["bitfinex","SOLUSD",1731531480556,23.52018335,211.45,211.35,23.52018335]
["bitfinex","SOLUSD",1731531481056,23.52018335,211.45,211.36,0.12549]
["bitfinex","SOLUSD",1731531482348,23.52018335,211.47,211.38,0.12549]
["bitfinex","SOLUSD",1731531482729,23.52018335,211.47,211.39,23.52018335]
["bitfinex","SOLUSD",1731531482929,28.24908335,211.47,211.4,0.12549]
["bitfinex","SOLUSD",1731531483532,23.52018335,211.45,211.38,0.12549]
["bitfinex","SOLUSD",1731531484147,23.52018335,211.45,211.4,0.12549]
["bitfinex","SOLUSD",1731531484349,28.24908335,211.47,211.4,0.12549]
["bitfinex","SOLUSD",1731531484553,23.52018335,211.49,211.4,0.12549]
["bitfinex","SOLUSD",1731531484733,23.52018335,211.49,211.4,20.12549]
["bitfinex","SOLUSD",1731531484933,23.52018335,211.53,211.43,23.52018335]
["bitfinex","SOLUSD",1731531485135,23.52018335,211.55,211.47,23.52018335]
["bitfinex","SOLUSD",1731531485342,23.52018335,211.57,211.49,23.52018335]
["bitfinex","SOLUSD",1731531485536,23.52018335,211.59,211.51,23.52018335]
["bitfinex","SOLUSD",1731531486047,23.52018335,211.61,211.53,40.06618335]
["bitfinex","SOLUSD",1731531486555,23.52018335,211.61,211.54,0.12549]
["bitfinex","SOLUSD",1731531487458,17.4775,211.69,211.54,20.12549]
["bitfinex","SOLUSD",1731531487662,17.4775,211.69,211.53,40.06618335]
["bitfinex","SOLUSD",1731531487663,23.52018335,211.63,211.56,20.12549]
["bitfinex","SOLUSD",1731531487959,23.52018335,211.65,211.57,23.52018335]
["bitfinex","SOLUSD",1731531488164,23.52018335,211.65,211.58,16.66759]
["bitfinex","SOLUSD",1731531488356,23.52018335,211.63,211.58,16.66759]
["bitfinex","SOLUSD",1731531488735,22.2015,211.69,211.58,16.66759]
["bitfinex","SOLUSD",1731531488939,23.52018335,211.64,211.58,16.66759]
["bitfinex","SOLUSD",1731531489646,23.52018335,211.66,211.58,16.66759]
["bitfinex","SOLUSD",1731531490032,23.52018335,211.68,211.6,0.12549]
["bitfinex","SOLUSD",1731531490232,23.52018335,211.7,211.62,20.0]
["bitfinex","SOLUSD",1731531491048,23.52018335,211.7,211.63,23.64567335]
["bitfinex","SOLUSD",1731531491347,23.52018335,211.74,211.67,23.52018335]
["bitfinex","SOLUSD",1731531491550,23.52018335,211.74,211.64,0.1]
["bitfinex","SOLUSD",1731531491551,23.52018335,211.7,211.64,20.0]
["bitfinex","SOLUSD",1731531491740,23.52018335,211.7,211.63,23.52018335]
["bitfinex","SOLUSD",1731531492151,23.52018335,211.7,211.64,16.66279]
["bitfinex","SOLUSD",1731531492350,23.52018335,211.68,211.64,0.12549]
["bitfinex","SOLUSD",1731531492855,18.7136,211.78,211.61,23.52018335]
["bitfinex","SOLUSD",1731531493065,6.9087,211.78,211.71,23.52018335]
["bitfinex","SOLUSD",1731531493236,23.52018335,211.74,211.66,23.52018335]
["bitfinex","SOLUSD",1731531493437,4.7212,211.81,211.59,11.8148]
["bitfinex","SOLUSD",1731531493438,23.52018335,211.75,211.67,23.52018335]
["bitfinex","SOLUSD",1731531493634,4.7212,211.81,211.68,0.12549]
["bitfinex","SOLUSD",1731531493843,16.9436,211.82,211.68,0.22549]
["bitfinex","SOLUSD",1731531494049,6.9087,211.85,211.69,0.1]
["bitfinex","SOLUSD",1731531494243,4.7205,211.84,211.7,16.5327]
["bitfinex","SOLUSD",1731531494456,4.7205,211.84,211.7,11.8091]
["bitfinex","SOLUSD",1731531494457,16.5218,211.84,211.7,11.8091]
["bitfinex","SOLUSD",1731531494660,16.6218,211.84,211.64,0.12549]
["bitfinex","SOLUSD",1731531494958,23.52018335,211.78,211.7,23.52018335]
["bitfinex","SOLUSD",1731531495154,23.52018335,211.79,211.71,23.52018335]
["bitfinex","SOLUSD",1731531495337,23.52018335,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1731531496370,23.52018335,211.79,211.71,23.52018335]
["bitfinex","SOLUSD",1731531496579,23.52018335,211.77,211.69,23.52018335]
["bitfinex","SOLUSD",1731531496741,23.52018335,211.73,211.61,4.7255]
["bitfinex","SOLUSD",1731531497073,23.52018335,211.73,211.57,4.7715]
["bitfinex","SOLUSD",1731531497074,23.52018335,211.65,211.57,23.52018335]
["bitfinex","SOLUSD",1731531497247,23.52018335,211.63,211.55,23.52018335]
["bitfinex","SOLUSD",1731531498042,23.52018335,211.61,211.53,23.52018335]
["bitfinex","SOLUSD",1731531498245,4.7258,211.6,211.53,23.52018335]
["bitfinex","SOLUSD",1731531499067,23.52018335,211.59,211.5,4.7279]
["bitfinex","SOLUSD",1731531499252,4.7258,211.6,211.46,2.4816163]
["bitfinex","SOLUSD",1731531499253,23.52018335,211.55,211.47,23.52018335]
["bitfinex","SOLUSD",1731531499452,23.52018335,211.53,211.45,23.52018335]
["bitfinex","SOLUSD",1731531499642,23.52018335,211.53,211.38,10.7999]
["bitfinex","SOLUSD",1731531499643,23.52018335,211.51,211.43,23.52018335]
["bitfinex","SOLUSD",1731531499849,23.52018335,211.53,211.45,23.52018335]
["bitfinex","SOLUSD",1731531500365,33.3735,211.6,211.43,23.52018335]
["bitfinex","SOLUSD",1731531500366,23.52018335,211.51,211.43,23.52018335]
["bitfinex","SOLUSD",1731531500548,23.52018335,211.49,211.41,23.52018335]
["bitfinex","SOLUSD",1731531500739,0.1,211.58,211.37,4.6715]
["bitfinex","SOLUSD",1731531500740,23.52018335,211.45,211.37,23.52018335]
["bitfinex","SOLUSD",1731531500943,23.52018335,211.43,211.33,23.52018335]
["bitfinex","SOLUSD",1731531501143,0.1,211.52,211.33,23.52018335]
["bitfinex","SOLUSD",1731531501144,23.52018335,211.41,211.33,23.52018335]
["bitfinex","SOLUSD",1731531501638,23.52018335,211.39,211.32,0.4652158]
["bitfinex","SOLUSD",1731531502139,23.52018335,211.41,211.34,0.12549]
["bitfinex","SOLUSD",1731531502345,23.52018335,211.43,211.35,23.52018335]
["bitfinex","SOLUSD",1731531502666,23.52018335,211.41,211.32,17.0276158]
["bitfinex","SOLUSD",1731531502868,23.52018335,211.41,211.33,0.12549]
["bitfinex","SOLUSD",1731531503078,23.52018335,211.41,211.34,23.52018335]
["bitfinex","SOLUSD",1731531503243,28.25008335,211.43,211.36,23.52018335]
["bitfinex","SOLUSD",1731531503943,23.52018335,211.39,211.32,0.4652158]
["bitfinex","SOLUSD",1731531504139,23.52018335,211.39,211.32,23.98539915]
["bitfinex","SOLUSD",1731531504345,23.52018335,211.39,211.33,0.12549]
["bitfinex","SOLUSD",1731531505541,23.52018335,211.39,211.32,23.98539915]
["bitfinex","SOLUSD",1731531505542,23.52018335,211.42,211.35,0.12549]
["bitfinex","SOLUSD",1731531506165,4.7296,211.44,211.35,0.12549]
["bitfinex","SOLUSD",1731531506166,28.24978335,211.44,211.36,23.52018335]
["bitfinex","SOLUSD",1731531506669,23.52018335,211.38,211.32,0.4652158]
["bitfinex","SOLUSD",1731531506853,23.52018335,211.34,211.32,0.4652158]
["bitfinex","SOLUSD",1731531507847,23.52018335,211.36,211.32,0.4652158]
["bitfinex","SOLUSD",1731531508048,28.25148335,211.36,211.32,0.4652158]
["bitfinex","SOLUSD",1731531509481,23.52018335,211.34,211.32,0.4652158]
["bitfinex","SOLUSD",1731531509649,47.29706735,211.33,211.16,23.54502209]
["bitfinex","SOLUSD",1731531509860,23.52018335,211.24,211.17,16.5738]
["bitfinex","SOLUSD",1731531510354,23.52018335,211.26,211.18,23.52018335]
["bitfinex","SOLUSD",1731531510768,28.25378335,211.26,211.18,23.52018335]
["bitfinex","SOLUSD",1731531511146,28.25378335,211.26,211.18,28.25528335]
["bitfinex","SOLUSD",1731531511773,23.52018335,211.24,211.18,4.7351]
["bitfinex","SOLUSD",1731531512656,23.52018335,211.28,211.18,28.25528335]
["bitfinex","SOLUSD",1731531512879,4.7326,211.3,211.18,28.25528335]
["bitfinex","SOLUSD",1731531512880,23.52018335,211.26,211.19,0.12549]
["bitfinex","SOLUSD",1731531513077,23.52018335,211.28,211.2,23.52018335]
["bitfinex","SOLUSD",1731531513255,23.52018335,211.24,211.17,16.5739]
["bitfinex","SOLUSD",1731531513579,23.52018335,211.26,211.18,23.52018335]
["bitfinex","SOLUSD",1731531513883,23.52018335,211.22,211.15,20.0]
["bitfinex","SOLUSD",1731531514171,23.52018335,211.26,211.18,23.52018335]
["bitfinex","SOLUSD",1731531514552,4.7325,211.31,211.14,4.7361]
["bitfinex","SOLUSD",1731531514553,28.25418335,211.24,211.16,20.0]
["bitfinex","SOLUSD",1731531514754,28.25418335,211.24,211.16,20.03071679]
["bitfinex","SOLUSD",1731531514959,23.52018335,211.26,211.19,23.52018335]
["bitfinex","SOLUSD",1731531515174,23.52018335,211.28,211.19,23.52018335]
["bitfinex","SOLUSD",1731531515889,23.52018335,211.28,211.2,0.12549]
["bitfinex","SOLUSD",1731531516182,23.52018335,211.24,211.16,23.54506395]
["bitfinex","SOLUSD",1731531516388,4.7332,211.27,211.1,0.5652158]
["bitfinex","SOLUSD",1731531516389,23.52018335,211.22,211.14,23.52018335]
["bitfinex","SOLUSD",1731531516566,23.52018335,211.22,211.16,0.0248806]
["bitfinex","SOLUSD",1731531516761,23.52018335,211.24,211.16,23.54506395]
["bitfinex","SOLUSD",1731531516956,23.52018335,211.22,211.16,0.0248806]
["bitfinex","SOLUSD",1731531517373,23.52018335,211.18,211.16,0.0248806]
["bitfinex","SOLUSD",1731531518185,4.7355,211.17,211.16,0.0248806]
["bitfinex","SOLUSD",1731531519257,28.25548335,211.18,211.16,0.0248806]
["bitfinex","SOLUSD",1731531519963,23.52018335,211.18,211.16,0.0248806]
["bitfinex","SOLUSD",1731531520279,4.7355,211.17,211.16,0.0248806]
["bitfinex","SOLUSD",1731531520572,40.351184,211.17,211.1,0.4652158]
["bitfinex","SOLUSD",1731531520778,23.52018335,211.12,211.1,0.4652158]
["bitfinex","SOLUSD",1731531522282,4.7368,211.11,211.1,0.4652158]
["bitfinex","SOLUSD",1731531522959,23.52018335,211.12,211.1,0.4652158]
["bitfinex","SOLUSD",1731531523170,28.25688335,211.12,211.1,0.4652158]
["bitfinex","SOLUSD",1731531524973,4.7367,211.12,211.1,0.4652158]
["bitfinex","SOLUSD",1731531525183,23.52018335,211.11,211.1,0.4652158]
["bitfinex","SOLUSD",1731531529483,23.52018335,211.18,211.11,0.12549]
["bitfinex","SOLUSD",1731531529690,23.52018335,211.12,211.1,0.4652158]
["bitfinex","SOLUSD",1731531530368,4.7368,211.11,211.1,0.4652158]
["bitfinex","SOLUSD",1731531533789,28.8139,211.11,211.1,0.4652158]
["bitfinex","SOLUSD",1731531535386,28.8139,211.11,211.05,0.88]
["bitfinex","SOLUSD",1731531535387,64.17618335,211.11,211.05,0.88]
["bitfinex","SOLUSD",1731531535586,23.52018335,211.06,211.05,0.88]
["bitfinex","SOLUSD",1731531537286,23.52018335,211.08,211.05,0.88]
["bitfinex","SOLUSD",1731531537787,23.52018335,211.08,211.06,0.02448115]
["bitfinex","SOLUSD",1731531538181,28.25768335,211.08,211.06,0.02448115]
["bitfinex","SOLUSD",1731531538387,23.52018335,211.1,211.06,0.02448115]
["bitfinex","SOLUSD",1731531539364,23.52018335,211.08,211.06,0.02448115]
["bitfinex","SOLUSD",1731531539569,23.52018335,211.1,211.06,0.02448115]
["bitfinex","SOLUSD",1731531539989,23.52018335,211.12,211.06,0.02448115]
["bitfinex","SOLUSD",1731531540290,24.5981,211.17,211.09,23.52018335]
["bitfinex","SOLUSD",1731531540489,23.52018335,211.21,211.13,23.52018335]
["bitfinex","SOLUSD",1731531540667,23.62018335,211.31,211.13,23.52018335]
["bitfinex","SOLUSD",1731531540668,23.52018335,211.25,211.18,0.12549]
["bitfinex","SOLUSD",1731531540874,23.52018335,211.27,211.19,23.52018335]
["bitfinex","SOLUSD",1731531541172,24.5981,211.28,211.22,0.12549]
["bitfinex","SOLUSD",1731531541374,23.52018335,211.31,211.23,23.52018335]
["bitfinex","SOLUSD",1731531541786,48.57868335,211.34,211.25,23.52018335]
["bitfinex","SOLUSD",1731531541985,23.52018335,211.3,211.23,23.52018335]
["bitfinex","SOLUSD",1731531542196,23.52018335,211.3,211.22,23.52018335]
["bitfinex","SOLUSD",1731531542383,23.52018335,211.26,211.17,28.25568335]
["bitfinex","SOLUSD",1731531542586,23.52018335,211.28,211.2,0.12549]
["bitfinex","SOLUSD",1731531542771,23.52018335,211.32,211.23,23.52018335]
["bitfinex","SOLUSD",1731531543173,23.52018335,211.32,211.25,4.7337]
["bitfinex","SOLUSD",1731531543379,23.52018335,211.3,211.22,20.0]
["bitfinex","SOLUSD",1731531543877,23.52018335,211.32,211.25,23.52018335]
["bitfinex","SOLUSD",1731531544103,48.57868335,211.34,211.25,23.52018335]
["bitfinex","SOLUSD",1731531544443,23.52018335,211.32,211.25,23.52018335]
["bitfinex","SOLUSD",1731531544695,23.52018335,211.32,211.23,23.64567335]
["bitfinex","SOLUSD",1731531545288,25.0585,211.34,211.27,23.52018335]
["bitfinex","SOLUSD",1731531545480,48.57868335,211.34,211.27,23.52018335]
["bitfinex","SOLUSD",1731531545902,23.52018335,211.38,211.29,23.52018335]
["bitfinex","SOLUSD",1731531546399,48.49148335,211.4,211.33,23.52018335]
["bitfinex","SOLUSD",1731531546575,4.7293,211.45,211.37,23.52018335]
["bitfinex","SOLUSD",1731531546777,23.8963,211.46,211.39,23.52018335]
["bitfinex","SOLUSD",1731531546988,23.8963,211.46,211.38,20.0]
["bitfinex","SOLUSD",1731531546989,23.52018335,211.49,211.41,0.12549]
["bitfinex","SOLUSD",1731531547401,23.52018335,211.51,211.43,0.12549]
["bitfinex","SOLUSD",1731531547583,6.674,211.52,211.44,23.52018335]
["bitfinex","SOLUSD",1731531547784,23.52018335,211.53,211.46,23.52018335]
["bitfinex","SOLUSD",1731531547980,6.674,211.58,211.48,23.52018335]
["bitfinex","SOLUSD",1731531547981,23.52018335,211.57,211.48,23.52018335]
["bitfinex","SOLUSD",1731531548196,23.52018335,211.52,211.45,23.52018335]
["bitfinex","SOLUSD",1731531548496,6.674,211.58,211.42,20.0]
["bitfinex","SOLUSD",1731531548497,23.52018335,211.58,211.49,23.52018335]
["bitfinex","SOLUSD",1731531548697,23.52018335,211.58,211.43,0.12549]
["bitfinex","SOLUSD",1731531548698,45.46848335,211.6,211.44,0.1]
["bitfinex","SOLUSD",1731531549013,23.52018335,211.48,211.34,4.7315]
["bitfinex","SOLUSD",1731531549300,23.52018335,211.48,211.33,11.8298]
["bitfinex","SOLUSD",1731531549301,23.52018335,211.39,211.37,0.2862]
["bitfinex","SOLUSD",1731531549479,0.1,211.48,211.37,0.2862]
["bitfinex","SOLUSD",1731531549480,23.52018335,211.38,211.37,0.2862]
["bitfinex","SOLUSD",1731531549679,23.52018335,211.46,211.37,28.53738335]
["bitfinex","SOLUSD",1731531549893,23.52018335,211.46,211.38,0.12549]
["bitfinex","SOLUSD",1731531550095,23.52018335,211.5,211.41,23.52018335]
["bitfinex","SOLUSD",1731531550487,23.52018335,211.54,211.45,23.52018335]
["bitfinex","SOLUSD",1731531550680,23.52018335,211.58,211.49,23.52018335]
["bitfinex","SOLUSD",1731531550894,23.52018335,211.56,211.42,0.1]
["bitfinex","SOLUSD",1731531551077,21.6492,211.6,211.39,0.1]
["bitfinex","SOLUSD",1731531551078,23.52018335,211.49,211.39,0.1]
["bitfinex","SOLUSD",1731531551283,23.52018335,211.47,211.38,23.52018335]
["bitfinex","SOLUSD",1731531551488,23.52018335,211.49,211.41,23.52018335]
["bitfinex","SOLUSD",1731531551705,23.52018335,211.51,211.42,23.52018335]
["bitfinex","SOLUSD",1731531551890,23.52018335,211.53,211.44,23.52018335]
["bitfinex","SOLUSD",1731531552200,23.52018335,211.53,211.46,0.12549]
["bitfinex","SOLUSD",1731531552403,23.52018335,211.55,211.46,0.12549]
["bitfinex","SOLUSD",1731531552713,23.52018335,211.55,211.46,23.64567335]
["bitfinex","SOLUSD",1731531552903,23.52018335,211.55,211.48,0.12549]
["bitfinex","SOLUSD",1731531553209,23.52018335,211.6,211.5,23.52018335]
["bitfinex","SOLUSD",1731531553391,23.52018335,211.6,211.51,20.0]
["bitfinex","SOLUSD",1731531553592,23.52018335,211.6,211.52,23.64567335]
["bitfinex","SOLUSD",1731531553788,23.52018335,211.62,211.53,23.52018335]
["bitfinex","SOLUSD",1731531554105,7.7439158,211.64,211.57,23.52018335]
["bitfinex","SOLUSD",1731531554106,0.4652158,211.64,211.57,23.52018335]
["bitfinex","SOLUSD",1731531554306,23.98539915,211.64,211.55,0.12549]
["bitfinex","SOLUSD",1731531554509,23.52018335,211.62,211.55,0.12549]
["bitfinex","SOLUSD",1731531554891,0.4652158,211.64,211.59,23.52018335]
["bitfinex","SOLUSD",1731531555091,0.4652158,211.64,211.57,0.12549]
["bitfinex","SOLUSD",1731531555092,0.4652158,211.64,211.63,43.52018335]
["bitfinex","SOLUSD",1731531555287,0.4652158,211.64,211.63,43.72018335]
["bitfinex","SOLUSD",1731531555488,0.4652158,211.64,211.63,67.3658567]
["bitfinex","SOLUSD",1731531555711,30.70518335,211.8,211.63,67.3658567]
["bitfinex","SOLUSD",1731531555900,23.52018335,211.84,211.75,20.0]
["bitfinex","SOLUSD",1731531556105,0.4652158,211.85,211.8,23.52018335]
["bitfinex","SOLUSD",1731531556487,0.4652158,211.85,211.82,23.52018335]
["bitfinex","SOLUSD",1731531557006,0.4652158,211.85,211.78,23.52018335]
["bitfinex","SOLUSD",1731531557210,0.4652158,211.85,211.77,0.1]
["bitfinex","SOLUSD",1731531557211,0.4652158,211.85,211.84,23.52018335]
["bitfinex","SOLUSD",1731531557515,0.4652158,211.85,211.84,43.64567335]
["bitfinex","SOLUSD",1731531557991,0.4652158,211.85,211.84,0.12549]
["bitfinex","SOLUSD",1731531558619,0.4652158,211.85,211.84,43.64567335]
["bitfinex","SOLUSD",1731531558992,0.4652158,211.85,211.84,48.36617335]
["bitfinex","SOLUSD",1731531559305,0.4652158,211.85,211.84,23.64567335]
["bitfinex","SOLUSD",1731531559622,0.4652158,211.85,211.84,20.12549]
["bitfinex","SOLUSD",1731531560283,0.4652158,211.85,211.84,0.12549]
["bitfinex","SOLUSD",1731531560482,0.4652158,211.85,211.84,43.64567335]
["bitfinex","SOLUSD",1731531560691,0.3398158,211.85,211.84,43.64567335]
["bitfinex","SOLUSD",1731531561984,0.3398158,211.85,211.84,0.12549]
["bitfinex","SOLUSD",1731531562517,0.3398158,211.85,211.76,23.52018335]
["bitfinex","SOLUSD",1731531562803,23.52018335,211.82,211.73,11.807]
["bitfinex","SOLUSD",1731531563007,23.52018335,211.78,211.7,23.52018335]
["bitfinex","SOLUSD",1731531563230,23.52018335,211.8,211.72,23.52018335]
["bitfinex","SOLUSD",1731531563397,23.52018335,211.82,211.72,23.52018335]
["bitfinex","SOLUSD",1731531563600,23.52018335,211.8,211.7,23.52018335]
["bitfinex","SOLUSD",1731531563810,23.52018335,211.78,211.68,23.52018335]
["bitfinex","SOLUSD",1731531564305,23.52018335,211.78,211.7,23.52018335]
["bitfinex","SOLUSD",1731531564833,23.52018335,211.8,211.72,23.52018335]
["bitfinex","SOLUSD",1731531565001,0.3398158,211.85,211.76,23.52018335]
["bitfinex","SOLUSD",1731531565203,23.52018335,211.84,211.76,23.52018335]
["bitfinex","SOLUSD",1731531565701,5.0602158,211.85,211.76,23.52018335]
["bitfinex","SOLUSD",1731531565702,0.3398158,211.85,211.76,23.52018335]
["bitfinex","SOLUSD",1731531565902,0.3398158,211.85,211.77,0.12549]
["bitfinex","SOLUSD",1731531566203,23.52018335,211.84,211.77,20.12549]
["bitfinex","SOLUSD",1731531566399,23.52018335,211.8,211.72,23.52018335]
["bitfinex","SOLUSD",1731531566603,23.52018335,211.8,211.71,11.8086]
["bitfinex","SOLUSD",1731531566821,4.7221,211.77,211.7,23.52018335]
["bitfinex","SOLUSD",1731531567029,23.52018335,211.76,211.68,23.52018335]
["bitfinex","SOLUSD",1731531567231,0.4398158,211.85,211.69,0.12549]
["bitfinex","SOLUSD",1731531567232,23.52018335,211.78,211.69,0.12549]
["bitfinex","SOLUSD",1731531567525,23.52018335,211.8,211.72,23.52018335]
["bitfinex","SOLUSD",1731531567725,23.52018335,211.82,211.75,0.12549]
["bitfinex","SOLUSD",1731531567910,23.52018335,211.8,211.75,0.12549]
["bitfinex","SOLUSD",1731531568306,23.52018335,211.8,211.72,23.64567335]
["bitfinex","SOLUSD",1731531568508,23.52018335,211.83,211.74,23.52018335]
["bitfinex","SOLUSD",1731531569126,23.52018335,211.81,211.75,20.12549]
["bitfinex","SOLUSD",1731531569313,23.52018335,211.83,211.75,36.65429]
["bitfinex","SOLUSD",1731531570013,0.3398158,211.85,211.8,23.52018335]
["bitfinex","SOLUSD",1731531570208,0.3398158,211.85,211.82,23.52018335]
["bitfinex","SOLUSD",1731531570414,0.3398158,211.85,211.83,0.12549]
["bitfinex","SOLUSD",1731531571521,0.3398158,211.85,211.84,23.64567335]
["bitfinex","SOLUSD",1731531571825,0.3398158,211.85,211.84,43.64567335]
["bitfinex","SOLUSD",1731531572125,17.903,212.06,211.86,0.1]
["bitfinex","SOLUSD",1731531572427,17.903,212.06,211.92,23.52018335]
["bitfinex","SOLUSD",1731531572428,23.52018335,212.01,211.92,23.52018335]
["bitfinex","SOLUSD",1731531572800,23.52018335,211.99,211.9,23.52018335]
["bitfinex","SOLUSD",1731531573113,4.7187,211.92,211.84,23.52018335]
["bitfinex","SOLUSD",1731531573308,23.52018335,211.89,211.8,23.52018335]
["bitfinex","SOLUSD",1731531573625,23.52018335,211.87,211.78,16.5261]
["bitfinex","SOLUSD",1731531573832,23.52018335,211.87,211.79,0.12549]
["bitfinex","SOLUSD",1731531574135,4.8187,211.92,211.79,0.12549]
["bitfinex","SOLUSD",1731531574136,23.52018335,211.89,211.79,23.52018335]
["bitfinex","SOLUSD",1731531574463,23.52018335,211.87,211.78,16.5262]
["bitfinex","SOLUSD",1731531574631,23.52018335,211.89,211.81,23.52018335]
["bitfinex","SOLUSD",1731531575223,4.7184,211.94,211.87,23.52018335]
["bitfinex","SOLUSD",1731531575725,4.718,211.96,211.89,23.52018335]
["bitfinex","SOLUSD",1731531576226,22.5243,211.99,211.93,23.52018335]
["bitfinex","SOLUSD",1731531576611,17.807,211.99,211.93,23.52018335]
["bitfinex","SOLUSD",1731531576810,23.52018335,212.02,211.96,23.52018335]
["bitfinex","SOLUSD",1731531576811,4.7166,212.02,211.96,23.52018335]
["bitfinex","SOLUSD",1731531577415,4.7152,212.08,212.0,23.52018335]
["bitfinex","SOLUSD",1731531577616,17.2481,212.09,212.0,23.52018335]
["bitfinex","SOLUSD",1731531577920,17.2481,212.09,211.97,0.12549]
["bitfinex","SOLUSD",1731531577921,23.52018335,212.06,211.98,23.52018335]
["bitfinex","SOLUSD",1731531578106,5.1807158,212.07,212.0,23.52018335]
["bitfinex","SOLUSD",1731531578505,0.4652158,212.07,212.02,23.52018335]
["bitfinex","SOLUSD",1731531578927,0.4652158,212.07,212.03,38.11984946]
["bitfinex","SOLUSD",1731531579617,4.7156,212.06,212.0,20.0]
["bitfinex","SOLUSD",1731531579827,0.4652158,212.07,212.01,38.11984946]
["bitfinex","SOLUSD",1731531580010,0.4652158,212.07,212.02,0.12549]
["bitfinex","SOLUSD",1731531580209,0.4652158,212.07,212.05,38.11984946]
["bitfinex","SOLUSD",1731531580512,0.4652158,212.07,212.0,20.0]
["bitfinex","SOLUSD",1731531580513,5.1806158,212.07,212.0,20.0]
["bitfinex","SOLUSD",1731531580825,5.1806158,212.07,211.99,38.11984946]
["bitfinex","SOLUSD",1731531581025,5.1806158,212.07,212.01,38.11984946]
["bitfinex","SOLUSD",1731531581215,0.4652158,212.07,212.02,0.12549]
["bitfinex","SOLUSD",1731531581418,5.1808158,212.07,212.02,0.12549]
["bitfinex","SOLUSD",1731531581732,38.11984946,212.06,212.02,0.12549]
["bitfinex","SOLUSD",1731531581957,38.11984946,212.06,211.97,38.11984946]
["bitfinex","SOLUSD",1731531582235,38.11984946,212.04,211.95,38.11984946]
["bitfinex","SOLUSD",1731531582606,38.11984946,212.06,211.97,38.11984946]
["bitfinex","SOLUSD",1731531583225,38.11984946,212.04,211.95,38.11984946]
["bitfinex","SOLUSD",1731531583532,4.7158,212.05,211.86,38.21984946]
["bitfinex","SOLUSD",1731531583533,38.11984946,212.02,211.94,20.0]
["bitfinex","SOLUSD",1731531583828,16.5054,212.05,211.95,38.11984946]
["bitfinex","SOLUSD",1731531583829,38.11984946,212.04,211.95,38.11984946]
["bitfinex","SOLUSD",1731531584228,23.776884,212.03,211.95,38.11984946]
["bitfinex","SOLUSD",1731531584918,38.11984946,211.98,211.89,38.40604946]
["bitfinex","SOLUSD",1731531585126,38.11984946,211.94,211.89,0.2862]
["bitfinex","SOLUSD",1731531585333,4.7185,211.93,211.89,0.2862]
["bitfinex","SOLUSD",1731531585626,38.11984946,211.92,211.89,0.2862]
["bitfinex","SOLUSD",1731531586220,38.11984946,211.96,211.89,0.2862]
["bitfinex","SOLUSD",1731531586417,42.83774946,211.96,211.89,0.2862]
["bitfinex","SOLUSD",1731531586842,42.83774946,211.96,211.9,0.12549]
["bitfinex","SOLUSD",1731531587339,42.83774946,211.96,211.89,0.2862]
["bitfinex","SOLUSD",1731531587547,4.7179,211.96,211.89,38.40604946]
["bitfinex","SOLUSD",1731531587716,4.7179,211.96,211.9,0.12549]
["bitfinex","SOLUSD",1731531588717,6.8602,211.99,211.92,0.12549]
["bitfinex","SOLUSD",1731531588931,11.5775,211.99,211.92,0.12549]
["bitfinex","SOLUSD",1731531590027,11.5775,211.99,211.93,38.11984946]
["bitfinex","SOLUSD",1731531590217,11.5775,211.99,211.91,38.11984946]
["bitfinex","SOLUSD",1731531590415,38.11984946,211.98,211.9,20.0]
["bitfinex","SOLUSD",1731531590840,38.11984946,211.98,211.91,0.12549]
["bitfinex","SOLUSD",1731531591140,11.5775,211.99,211.91,38.24533946]
["bitfinex","SOLUSD",1731531591437,38.11984946,211.98,211.89,38.11984946]
["bitfinex","SOLUSD",1731531591620,38.11984946,211.98,211.9,0.12549]
["bitfinex","SOLUSD",1731531592426,17.898,212.02,211.95,0.12549]
["bitfinex","SOLUSD",1731531592633,60.73434946,212.02,211.95,0.12549]
["bitfinex","SOLUSD",1731531593132,60.73434946,212.02,211.93,0.12549]
["bitfinex","SOLUSD",1731531593329,4.7162,212.04,211.98,38.11984946]
["bitfinex","SOLUSD",1731531593530,4.7162,212.04,211.99,0.12549]
["bitfinex","SOLUSD",1731531593917,4.7158,212.06,211.99,0.12549]
["bitfinex","SOLUSD",1731531594241,4.7158,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731531594460,42.83564946,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1731531594742,42.83564946,212.06,211.98,0.12549]
["bitfinex","SOLUSD",1731531594950,38.11984946,212.02,211.94,38.11984946]
["bitfinex","SOLUSD",1731531595119,38.11984946,212.0,211.92,38.11984946]
["bitfinex","SOLUSD",1731531595322,16.6049,212.06,211.88,11.7987]
["bitfinex","SOLUSD",1731531595323,38.11984946,211.96,211.88,49.91854946]
["bitfinex","SOLUSD",1731531595518,38.11984946,211.94,211.86,38.11984946]
["bitfinex","SOLUSD",1731531596023,38.11984946,211.94,211.87,0.12549]
["bitfinex","SOLUSD",1731531596551,38.11984946,211.94,211.86,42.83984946]
["bitfinex","SOLUSD",1731531596723,16.5102,211.99,211.8,2.52217999]
["bitfinex","SOLUSD",1731531596724,38.11984946,211.9,211.8,38.11984946]
["bitfinex","SOLUSD",1731531597045,38.11984946,211.9,211.82,38.11984946]
["bitfinex","SOLUSD",1731531597425,4.7194,211.89,211.83,0.12549]
["bitfinex","SOLUSD",1731531597727,4.7194,211.89,211.82,38.11984946]
["bitfinex","SOLUSD",1731531598041,0.1,211.76,211.61,38.11984946]
["bitfinex","SOLUSD",1731531598218,38.11984946,211.69,211.61,38.11984946]
["bitfinex","SOLUSD",1731531598422,38.11984946,211.73,211.63,38.11984946]
["bitfinex","SOLUSD",1731531598617,38.11984946,211.77,211.67,38.11984946]
["bitfinex","SOLUSD",1731531599116,38.11984946,211.75,211.65,38.11984946]
["bitfinex","SOLUSD",1731531599340,38.11984946,211.75,211.66,0.12549]
["bitfinex","SOLUSD",1731531599542,42.84254946,211.75,211.66,0.12549]
["bitfinex","SOLUSD",1731531599922,38.11984946,211.79,211.7,0.12549]
["bitfinex","SOLUSD",1731531600126,42.84154946,211.79,211.7,0.12549]
["bitfinex","SOLUSD",1731531600741,42.84104946,211.81,211.73,38.11984946]
["bitfinex","SOLUSD",1731531600945,42.84014946,211.85,211.77,38.11984946]
["bitfinex","SOLUSD",1731531601128,42.84014946,211.85,211.78,0.12549]
["bitfinex","SOLUSD",1731531601323,38.11984946,211.83,211.75,38.11984946]
["bitfinex","SOLUSD",1731531601545,38.11984946,211.83,211.67,0.1]
["bitfinex","SOLUSD",1731531601546,4.7209,211.82,211.73,38.11984946]
["bitfinex","SOLUSD",1731531601843,38.11984946,211.81,211.74,0.12549]
["bitfinex","SOLUSD",1731531602221,38.11984946,211.81,211.73,0.12549]
["bitfinex","SOLUSD",1731531602421,4.7209,211.82,211.71,38.11984946]
["bitfinex","SOLUSD",1731531602623,38.11984946,211.72,211.63,38.11984946]
["bitfinex","SOLUSD",1731531602823,38.11984946,211.72,211.6,2.59425574]
["bitfinex","SOLUSD",1731531602824,38.11984946,211.7,211.6,4.7258]
["bitfinex","SOLUSD",1731531603147,38.11984946,211.81,211.68,38.11984946]
["bitfinex","SOLUSD",1731531603336,38.11984946,211.81,211.66,0.1]
["bitfinex","SOLUSD",1731531603530,0.0953,211.82,211.74,38.11984946]
["bitfinex","SOLUSD",1731531603736,4.8164,211.82,211.74,38.11984946]
["bitfinex","SOLUSD",1731531603933,4.8164,211.82,211.76,38.11984946]
["bitfinex","SOLUSD",1731531604136,38.11984946,211.77,211.68,38.24533946]
["bitfinex","SOLUSD",1731531604327,38.11984946,211.77,211.68,0.12549]
["bitfinex","SOLUSD",1731531604545,68.11984946,211.75,211.66,38.11984946]
["bitfinex","SOLUSD",1731531604733,68.11984946,211.75,211.63,4.7251]
["bitfinex","SOLUSD",1731531604734,23.54183462,211.74,211.65,23.54183462]
["bitfinex","SOLUSD",1731531604929,23.54183462,211.74,211.66,0.12549]
["bitfinex","SOLUSD",1731531605127,23.776884,211.66,211.48,0.1]
["bitfinex","SOLUSD",1731531605360,23.54183462,211.63,211.53,23.54183462]
["bitfinex","SOLUSD",1731531605649,4.7258,211.6,211.51,23.54183462]
["bitfinex","SOLUSD",1731531605824,47.31871862,211.63,211.53,23.54183462]
["bitfinex","SOLUSD",1731531606026,23.54183462,211.59,211.51,23.54183462]
["bitfinex","SOLUSD",1731531606442,23.776884,211.63,211.53,23.54183462]
["bitfinex","SOLUSD",1731531606443,23.776884,211.6,211.53,23.54183462]
["bitfinex","SOLUSD",1731531606654,30.0,211.57,211.52,0.12549]
["bitfinex","SOLUSD",1731531606951,30.0,211.57,211.49,38.30674529]
["bitfinex","SOLUSD",1731531607153,30.0,211.57,211.46,11.8223]
["bitfinex","SOLUSD",1731531607154,38.30674529,211.56,211.47,38.30674529]
["bitfinex","SOLUSD",1731531607460,38.30674529,211.56,211.46,11.8223]
["bitfinex","SOLUSD",1731531607461,30.0,211.57,211.51,38.30674529]
["bitfinex","SOLUSD",1731531607630,30.0,211.54,211.53,38.30674529]
["bitfinex","SOLUSD",1731531608142,30.0,211.54,211.51,54.85424529]
["bitfinex","SOLUSD",1731531608349,30.0,211.54,211.52,0.12549]
["bitfinex","SOLUSD",1731531608538,4.7262,211.59,211.52,20.12549]
["bitfinex","SOLUSD",1731531608941,38.30674529,211.64,211.54,0.12549]
["bitfinex","SOLUSD",1731531609131,38.30674529,211.72,211.63,38.30674529]
["bitfinex","SOLUSD",1731531609335,30.0,211.64,211.57,20.0]
["bitfinex","SOLUSD",1731531609637,30.0,211.64,211.57,24.7265]
["bitfinex","SOLUSD",1731531609840,4.7232,211.72,211.62,38.30674529]
["bitfinex","SOLUSD",1731531610031,4.7229,211.74,211.63,20.0]
["bitfinex","SOLUSD",1731531610733,0.1,211.71,211.57,16.5429]
["bitfinex","SOLUSD",1731531611032,38.30674529,211.6,211.43,4.7296]
["bitfinex","SOLUSD",1731531611241,38.30674529,211.58,211.48,38.30674529]
["bitfinex","SOLUSD",1731531611436,38.30674529,211.58,211.5,38.30674529]
["bitfinex","SOLUSD",1731531611749,4.7261,211.59,211.5,43.03464529]
["bitfinex","SOLUSD",1731531612149,4.7258,211.61,211.52,38.30674529]
["bitfinex","SOLUSD",1731531612440,38.30674529,211.66,211.58,38.43223529]
["bitfinex","SOLUSD",1731531612649,38.30674529,211.63,211.58,0.12549]
["bitfinex","SOLUSD",1731531613033,38.30674529,211.63,211.55,20.0]
["bitfinex","SOLUSD",1731531613235,38.30674529,211.61,211.52,38.30674529]
["bitfinex","SOLUSD",1731531613429,38.30674529,211.63,211.55,0.12549]
["bitfinex","SOLUSD",1731531613744,43.03204529,211.63,211.55,4.85239]
["bitfinex","SOLUSD",1731531614332,43.03204529,211.63,211.59,0.12549]
["bitfinex","SOLUSD",1731531614529,38.30674529,211.61,211.58,0.2862]
["bitfinex","SOLUSD",1731531614746,4.7253,211.63,211.58,0.2862]
["bitfinex","SOLUSD",1731531614747,38.30674529,211.59,211.58,0.2862]
["bitfinex","SOLUSD",1731531614953,45.18584529,211.59,211.58,0.2862]
["bitfinex","SOLUSD",1731531615634,49.91194529,211.59,211.58,0.2862]
["bitfinex","SOLUSD",1731531616649,0.1,211.57,211.42,38.30674529]
["bitfinex","SOLUSD",1731531616968,38.30674529,211.51,211.43,0.12549]
["bitfinex","SOLUSD",1731531617138,75.5311,211.59,211.48,38.30674529]
["bitfinex","SOLUSD",1731531617139,38.30674529,211.57,211.48,38.30674529]
["bitfinex","SOLUSD",1731531617650,11.6052,211.59,211.49,0.12549]
["bitfinex","SOLUSD",1731531617651,38.30674529,211.55,211.49,0.12549]
["bitfinex","SOLUSD",1731531618039,38.30674529,211.55,211.48,0.12549]
["bitfinex","SOLUSD",1731531618371,38.30674529,211.57,211.48,0.12549]
["bitfinex","SOLUSD",1731531618857,38.30674529,211.57,211.48,38.43223529]
["bitfinex","SOLUSD",1731531619164,6.8791,211.59,211.52,38.30674529]
["bitfinex","SOLUSD",1731531619349,4.726,211.6,211.53,20.0]
["bitfinex","SOLUSD",1731531619667,7.1124,211.66,211.58,38.30674529]
["bitfinex","SOLUSD",1731531619982,11.8371,211.66,211.59,0.12549]
["bitfinex","SOLUSD",1731531620262,45.41914529,211.73,211.64,38.30674529]
["bitfinex","SOLUSD",1731531620666,45.35754529,211.8,211.71,38.30674529]
["bitfinex","SOLUSD",1731531620854,38.30674529,211.84,211.75,38.30674529]
["bitfinex","SOLUSD",1731531621164,7.0508,211.87,211.79,38.30674529]
["bitfinex","SOLUSD",1731531621369,38.30674529,211.9,211.81,38.30674529]
["bitfinex","SOLUSD",1731531621668,38.30674529,211.91,211.83,38.30674529]
["bitfinex","SOLUSD",1731531621865,0.0953,211.84,211.83,20.0]
["bitfinex","SOLUSD",1731531622077,38.40204529,211.84,211.74,20.0]
["bitfinex","SOLUSD",1731531622362,38.30674529,211.77,211.67,38.30674529]
["bitfinex","SOLUSD",1731531622548,38.30674529,211.79,211.72,20.0]
["bitfinex","SOLUSD",1731531622754,38.30674529,211.81,211.73,38.43223529]
["bitfinex","SOLUSD",1731531622954,0.0953,211.84,211.77,38.30674529]
["bitfinex","SOLUSD",1731531623141,0.0953,211.84,211.78,0.12549]
["bitfinex","SOLUSD",1731531624543,0.0953,211.84,211.78,24.84719]
["bitfinex","SOLUSD",1731531624876,38.40204529,211.84,211.78,20.0]
["bitfinex","SOLUSD",1731531625164,38.40204529,211.84,211.76,20.0]
["bitfinex","SOLUSD",1731531625373,38.30674529,211.78,211.68,38.30674529]
["bitfinex","SOLUSD",1731531625668,38.30674529,211.76,211.68,11.8102]
["bitfinex","SOLUSD",1731531625872,38.30674529,211.78,211.68,50.11694529]
["bitfinex","SOLUSD",1731531626047,38.30674529,211.76,211.68,11.8102]
["bitfinex","SOLUSD",1731531626247,38.30674529,211.74,211.68,11.8102]
["bitfinex","SOLUSD",1731531626460,38.30674529,211.74,211.69,0.12549]
["bitfinex","SOLUSD",1731531626779,0.0953,211.84,211.79,0.1]
["bitfinex","SOLUSD",1731531627009,0.0953,211.84,211.83,38.30674529]
["bitfinex","SOLUSD",1731531627479,35.90204529,211.95,211.83,38.30674529]
["bitfinex","SOLUSD",1731531627650,35.90204529,211.95,211.85,38.30674529]
["bitfinex","SOLUSD",1731531628354,4.7184,211.94,211.86,0.12549]
["bitfinex","SOLUSD",1731531628558,6.9021,211.97,211.86,0.12549]
["bitfinex","SOLUSD",1731531628780,38.30674529,212.05,211.95,38.30674529]
["bitfinex","SOLUSD",1731531629069,38.30674529,212.05,211.96,0.12549]
["bitfinex","SOLUSD",1731531629855,38.30674529,212.05,211.97,38.30674529]
["bitfinex","SOLUSD",1731531630071,38.30674529,212.05,211.95,38.30674529]
["bitfinex","SOLUSD",1731531630265,38.30674529,211.97,211.87,38.30674529]
["bitfinex","SOLUSD",1731531630575,38.30674529,211.89,211.81,11.803]
["bitfinex","SOLUSD",1731531630781,38.30674529,211.91,211.81,38.30674529]
["bitfinex","SOLUSD",1731531630980,38.30674529,211.91,211.82,0.12549]
["bitfinex","SOLUSD",1731531631566,38.30674529,211.91,211.83,38.30674529]
["bitfinex","SOLUSD",1731531632075,38.30674529,211.91,211.74,24.5135]
["bitfinex","SOLUSD",1731531632076,38.30674529,211.86,211.77,38.30674529]
["bitfinex","SOLUSD",1731531632281,38.30674529,211.86,211.77,43.02864529]
["bitfinex","SOLUSD",1731531632489,38.30674529,211.86,211.77,38.30674529]
["bitfinex","SOLUSD",1731531632662,38.30674529,211.86,211.77,43.02864529]
["bitfinex","SOLUSD",1731531632863,38.30674529,211.86,211.78,0.12549]
["bitfinex","SOLUSD",1731531633073,38.30674529,211.86,211.77,38.30674529]
["bitfinex","SOLUSD",1731531633481,38.30674529,211.88,211.79,38.30674529]
["bitfinex","SOLUSD",1731531633688,38.30674529,211.9,211.81,38.30674529]
["bitfinex","SOLUSD",1731531634061,38.30674529,211.9,211.82,0.12549]
["bitfinex","SOLUSD",1731531634375,38.30674529,211.86,211.78,20.0]
["bitfinex","SOLUSD",1731531634567,38.30674529,211.88,211.79,38.43223529]
["bitfinex","SOLUSD",1731531634763,38.30674529,211.92,211.85,38.30674529]
["bitfinex","SOLUSD",1731531634972,38.30674529,211.94,211.85,38.30674529]
["bitfinex","SOLUSD",1731531635283,4.718,211.95,211.87,38.30674529]
["bitfinex","SOLUSD",1731531635485,38.30674529,211.92,211.83,38.30674529]
["bitfinex","SOLUSD",1731531635660,38.30674529,211.92,211.73,0.1]
["bitfinex","SOLUSD",1731531635661,38.30674529,211.84,211.75,38.30674529]
["bitfinex","SOLUSD",1731531635861,38.30674529,211.84,211.62,5.6791]
["bitfinex","SOLUSD",1731531635862,38.30674529,211.86,211.77,38.30674529]
["bitfinex","SOLUSD",1731531636068,7.5444,211.89,211.62,5.5791]
["bitfinex","SOLUSD",1731531636069,38.30674529,211.84,211.75,38.30674529]
["bitfinex","SOLUSD",1731531636789,4.7198,211.88,211.7,16.5327]
["bitfinex","SOLUSD",1731531636790,38.30674529,211.82,211.73,38.30674529]
["bitfinex","SOLUSD",1731531636961,38.30674529,211.82,211.74,0.12549]
["bitfinex","SOLUSD",1731531637163,38.30674529,211.88,211.79,38.30674529]
["bitfinex","SOLUSD",1731531637385,7.5444,211.89,211.81,38.30674529]
["bitfinex","SOLUSD",1731531637583,4.7185,211.93,211.85,38.30674529]
["bitfinex","SOLUSD",1731531637787,38.30674529,211.9,211.82,20.0]
["bitfinex","SOLUSD",1731531637990,17.3905,211.94,211.85,38.30674529]
["bitfinex","SOLUSD",1731531637991,22.1089,211.94,211.85,38.30674529]
["bitfinex","SOLUSD",1731531638169,38.30674529,211.96,211.87,38.30674529]
["bitfinex","SOLUSD",1731531638565,38.30674529,211.94,211.83,54.82924529]
["bitfinex","SOLUSD",1731531638770,38.30674529,211.92,211.83,54.82924529]
["bitfinex","SOLUSD",1731531639074,38.30674529,211.94,211.86,0.12549]
["bitfinex","SOLUSD",1731531639289,38.30674529,212.0,211.91,38.30674529]
["bitfinex","SOLUSD",1731531639598,43.02374529,212.0,211.92,0.12549]
["bitfinex","SOLUSD",1731531639891,43.02374529,212.0,211.91,38.30674529]
["bitfinex","SOLUSD",1731531640094,43.02374529,212.0,211.82,0.1716]
["bitfinex","SOLUSD",1731531640095,38.30674529,211.94,211.85,38.30674529]
["bitfinex","SOLUSD",1731531640777,38.30674529,211.94,211.86,0.12549]
["bitfinex","SOLUSD",1731531641090,43.02474529,211.96,211.87,43.02654529]
["bitfinex","SOLUSD",1731531641265,38.30674529,211.98,211.89,38.30674529]
["bitfinex","SOLUSD",1731531641469,17.6681,212.02,211.91,38.30674529]
["bitfinex","SOLUSD",1731531641470,38.30674529,212.0,211.91,38.30674529]
["bitfinex","SOLUSD",1731531641668,0.4652158,212.07,211.9,0.12549]
["bitfinex","SOLUSD",1731531641669,4.7164,212.03,211.95,38.30674529]
["bitfinex","SOLUSD",1731531642271,45.55314529,212.04,211.95,38.30674529]
["bitfinex","SOLUSD",1731531642485,7.2464,212.04,211.97,38.30674529]
["bitfinex","SOLUSD",1731531642684,11.9626,212.04,211.97,38.30674529]
["bitfinex","SOLUSD",1731531642998,38.30674529,212.01,211.93,38.30674529]
["bitfinex","SOLUSD",1731531643165,43.02314529,212.03,211.95,38.43223529]
["bitfinex","SOLUSD",1731531643362,7.2464,212.04,211.95,38.43223529]
["bitfinex","SOLUSD",1731531643662,0.4652158,212.07,211.99,38.30674529]
["bitfinex","SOLUSD",1731531643663,38.77196109,212.07,211.99,38.30674529]
["bitfinex","SOLUSD",1731531644276,38.77196109,212.07,212.0,0.12549]
["bitfinex","SOLUSD",1731531644889,38.30674529,212.03,211.96,20.0]
["bitfinex","SOLUSD",1731531645090,38.30674529,212.05,211.97,0.12549]
["bitfinex","SOLUSD",1731531645272,38.30674529,212.05,211.97,38.43223529]
["bitfinex","SOLUSD",1731531645470,38.30674529,212.03,211.95,54.81984529]
["bitfinex","SOLUSD",1731531645670,38.30674529,212.05,211.96,20.0]
["bitfinex","SOLUSD",1731531646072,38.30674529,212.05,211.97,0.12549]
["bitfinex","SOLUSD",1731531646477,38.30674529,212.05,211.98,4.7174]
["bitfinex","SOLUSD",1731531646677,43.02264529,212.05,211.98,4.7174]
["bitfinex","SOLUSD",1731531647788,43.02264529,212.05,211.97,38.30674529]
["bitfinex","SOLUSD",1731531648006,43.02264529,212.05,211.97,43.02424529]
["bitfinex","SOLUSD",1731531648293,43.02264529,212.05,211.98,0.12549]
["bitfinex","SOLUSD",1731531649398,43.02264529,212.05,211.97,54.81834529]
["bitfinex","SOLUSD",1731531649903,0.4652158,212.07,212.01,38.30674529]
["bitfinex","SOLUSD",1731531650276,0.4652158,212.07,212.03,38.30674529]
["bitfinex","SOLUSD",1731531650474,0.4652158,212.07,212.05,38.30674529]
["bitfinex","SOLUSD",1731531650685,0.4652158,212.07,212.0,38.30674529]
["bitfinex","SOLUSD",1731531650871,5.1806158,212.07,212.0,38.30674529]
["bitfinex","SOLUSD",1731531651077,38.30674529,212.06,211.98,50.10024529]
["bitfinex","SOLUSD",1731531651290,38.30674529,212.06,211.98,38.30674529]
["bitfinex","SOLUSD",1731531651499,38.30674529,211.99,211.83,16.5226]
["bitfinex","SOLUSD",1731531651795,38.30674529,211.92,211.85,38.30674529]
["bitfinex","SOLUSD",1731531652000,38.30674529,211.9,211.84,4.7204]
["bitfinex","SOLUSD",1731531652179,38.30674529,211.88,211.83,0.12549]
["bitfinex","SOLUSD",1731531652785,38.30674529,211.9,211.82,54.82994529]
["bitfinex","SOLUSD",1731531653326,38.30674529,211.88,211.83,0.12549]
["bitfinex","SOLUSD",1731531653620,38.30674529,211.9,211.82,16.5232]
["bitfinex","SOLUSD",1731531653790,38.30674529,211.9,211.82,54.82994529]
["bitfinex","SOLUSD",1731531653992,38.30674529,211.9,211.82,16.5232]
["bitfinex","SOLUSD",1731531654187,4.7192,211.9,211.78,38.30674529]
["bitfinex","SOLUSD",1731531654388,38.30674529,211.84,211.77,16.5269]
["bitfinex","SOLUSD",1731531655003,38.30674529,211.82,211.77,16.5269]
["bitfinex","SOLUSD",1731531655208,38.30674529,211.84,211.77,16.5269]
["bitfinex","SOLUSD",1731531655505,38.30674529,211.84,211.78,20.0]
["bitfinex","SOLUSD",1731531655693,4.7192,211.9,211.71,38.30674529]
["bitfinex","SOLUSD",1731531655694,38.30674529,211.8,211.71,38.30674529]
["bitfinex","SOLUSD",1731531656018,23.5912,211.95,211.64,43.98584529]
["bitfinex","SOLUSD",1731531656019,38.30674529,211.77,211.72,11.8078]
["bitfinex","SOLUSD",1731531656483,38.30674529,211.79,211.72,11.8078]
["bitfinex","SOLUSD",1731531656886,38.30674529,211.77,211.72,11.8078]
["bitfinex","SOLUSD",1731531657294,38.30674529,211.81,211.73,38.43223529]
["bitfinex","SOLUSD",1731531657496,38.30674529,211.81,211.72,11.8078]
["bitfinex","SOLUSD",1731531657909,38.30674529,211.81,211.72,16.531]
["bitfinex","SOLUSD",1731531658115,38.30674529,211.81,211.73,20.0]
["bitfinex","SOLUSD",1731531659586,38.30674529,211.83,211.74,0.12549]
["bitfinex","SOLUSD",1731531659805,38.30674529,211.83,211.62,0.1]
["bitfinex","SOLUSD",1731531659806,38.30674529,211.76,211.62,0.1]
["bitfinex","SOLUSD",1731531660015,38.30674529,211.72,211.63,38.30674529]
["bitfinex","SOLUSD",1731531660188,38.30674529,211.7,211.61,54.84644529]
["bitfinex","SOLUSD",1731531660625,38.30674529,211.64,211.56,7.35590718]
["bitfinex","SOLUSD",1731531660798,38.30674529,211.62,211.55,16.5444]
["bitfinex","SOLUSD",1731531661110,38.30674529,211.64,211.56,0.12549]
["bitfinex","SOLUSD",1731531661313,45.54724529,211.68,211.59,38.30674529]
["bitfinex","SOLUSD",1731531661505,38.30674529,211.66,211.57,38.30674529]
["bitfinex","SOLUSD",1731531661708,38.30674529,211.64,211.55,54.85114529]
["bitfinex","SOLUSD",1731531661927,7.2405,211.68,211.57,38.30674529]
["bitfinex","SOLUSD",1731531661928,38.30674529,211.66,211.57,38.30674529]
["bitfinex","SOLUSD",1731531662222,38.30674529,211.58,211.5,16.5483]
["bitfinex","SOLUSD",1731531662520,38.30674529,211.6,211.51,38.30674529]
["bitfinex","SOLUSD",1731531663093,38.30674529,211.58,211.5,16.5483]
["bitfinex","SOLUSD",1731531663315,38.30674529,211.56,211.5,16.5483]
["bitfinex","SOLUSD",1731531663519,38.30674529,211.58,211.5,16.5483]
["bitfinex","SOLUSD",1731531664118,38.30674529,211.6,211.51,38.30674529]
["bitfinex","SOLUSD",1731531664318,76.61349058,211.53,211.35,38.30674529]
["bitfinex","SOLUSD",1731531664512,38.30674529,211.48,211.39,38.30674529]
["bitfinex","SOLUSD",1731531664719,38.30674529,211.5,211.41,38.30674529]
["bitfinex","SOLUSD",1731531665036,38.30674529,211.46,211.38,11.827]
["bitfinex","SOLUSD",1731531665494,38.30674529,211.44,211.36,0.12549]
["bitfinex","SOLUSD",1731531665817,38.30674529,211.46,211.35,38.30674529]
["bitfinex","SOLUSD",1731531666032,38.30674529,211.42,211.33,50.13654529]
["bitfinex","SOLUSD",1731531666192,38.30674529,211.44,211.35,38.30674529]
["bitfinex","SOLUSD",1731531666519,38.30674529,211.44,211.36,0.12549]
["bitfinex","SOLUSD",1731531667094,38.30674529,211.44,211.37,4.731]
["bitfinex","SOLUSD",1731531667328,38.30674529,211.5,211.4,38.30674529]
["bitfinex","SOLUSD",1731531667693,38.30674529,211.46,211.37,16.5586]
["bitfinex","SOLUSD",1731531668910,38.30674529,211.42,211.37,11.8276]
["bitfinex","SOLUSD",1731531670420,38.30674529,211.44,211.37,11.8276]
["bitfinex","SOLUSD",1731531670714,38.30674529,211.43,211.37,11.8276]
["bitfinex","SOLUSD",1731531672102,43.03654529,211.43,211.35,20.0]
["bitfinex","SOLUSD",1731531672307,38.30674529,211.39,211.32,0.4652158]
["bitfinex","SOLUSD",1731531672617,38.30674529,211.37,211.32,0.4652158]
["bitfinex","SOLUSD",1731531672931,38.30674529,211.35,211.32,0.4652158]
["bitfinex","SOLUSD",1731531673100,38.30674529,211.33,211.32,0.4652158]
["bitfinex","SOLUSD",1731531673527,43.03864529,211.33,211.32,0.4652158]
["bitfinex","SOLUSD",1731531674032,66.81552929,211.33,211.32,0.4652158]
["bitfinex","SOLUSD",1731531674204,66.81552929,211.33,211.1,0.5652158]
["bitfinex","SOLUSD",1731531674205,23.776884,211.32,211.1,6.0778158]
["bitfinex","SOLUSD",1731531674536,38.30674529,211.28,211.19,38.30674529]
["bitfinex","SOLUSD",1731531674830,38.30674529,211.28,211.15,11.8398]
["bitfinex","SOLUSD",1731531674831,38.30674529,211.26,211.17,38.30674529]
["bitfinex","SOLUSD",1731531675007,38.30674529,211.24,211.15,50.14654529]
["bitfinex","SOLUSD",1731531675408,38.30674529,211.24,211.16,0.12549]
["bitfinex","SOLUSD",1731531675606,38.30674529,211.24,211.16,20.12549]
["bitfinex","SOLUSD",1731531675818,38.30674529,211.24,211.16,20.0]
["bitfinex","SOLUSD",1731531676022,38.30674529,211.24,211.17,0.12549]
["bitfinex","SOLUSD",1731531676226,38.30674529,211.24,211.15,54.88244529]
["bitfinex","SOLUSD",1731531676633,38.30674529,211.24,211.16,0.12549]
["bitfinex","SOLUSD",1731531677155,38.30674529,211.24,211.18,0.12549]
["bitfinex","SOLUSD",1731531677645,45.19734529,211.29,211.19,38.30674529]
["bitfinex","SOLUSD",1731531677942,38.30674529,211.29,211.2,58.43223529]
["bitfinex","SOLUSD",1731531678630,38.30674529,211.29,211.19,20.0]
["bitfinex","SOLUSD",1731531678838,38.30674529,211.27,211.19,20.0]
["bitfinex","SOLUSD",1731531679029,38.30674529,211.27,211.19,24.735]
["bitfinex","SOLUSD",1731531679343,38.30674529,211.23,211.14,43.04284529]
["bitfinex","SOLUSD",1731531679571,38.30674529,211.21,211.12,50.14794529]
["bitfinex","SOLUSD",1731531679754,38.30674529,211.23,211.14,38.30674529]
["bitfinex","SOLUSD",1731531680340,38.30674529,211.23,211.12,11.8412]
["bitfinex","SOLUSD",1731531680341,38.30674529,211.21,211.12,54.88444529]
["bitfinex","SOLUSD",1731531680552,38.30674529,211.14,211.1,0.4652158]
["bitfinex","SOLUSD",1731531680926,37.83352931,211.14,211.1,0.4652158]
["bitfinex","SOLUSD",1731531681250,38.30674529,211.14,211.1,0.4652158]
["bitfinex","SOLUSD",1731531682251,38.30674529,211.18,211.11,20.0]
["bitfinex","SOLUSD",1731531682455,38.30674529,211.18,211.1,12.3079158]
["bitfinex","SOLUSD",1731531682633,38.30674529,211.16,211.1,0.4652158]
["bitfinex","SOLUSD",1731531683141,43.04244529,211.16,211.1,0.4652158]
["bitfinex","SOLUSD",1731531683341,43.04244529,211.16,211.08,24.7026158]
["bitfinex","SOLUSD",1731531683523,43.04244529,211.16,211.08,19.9652158]
["bitfinex","SOLUSD",1731531683731,38.30674529,211.12,211.05,12.7252]
["bitfinex","SOLUSD",1731531684234,38.30674529,211.1,211.05,0.88]
["bitfinex","SOLUSD",1731531684757,38.30674529,211.12,211.05,0.88]
["bitfinex","SOLUSD",1731531685045,43.04384529,211.1,211.05,0.88]
["bitfinex","SOLUSD",1731531686048,17.7226,211.0,210.78,0.1]
["bitfinex","SOLUSD",1731531686219,17.7226,211.0,210.74,0.1]
["bitfinex","SOLUSD",1731531686220,38.30674529,210.9,210.79,38.30674529]
["bitfinex","SOLUSD",1731531686423,38.30674529,210.9,210.81,7.35707821]
["bitfinex","SOLUSD",1731531686642,38.30674529,210.9,210.83,11.8575]
["bitfinex","SOLUSD",1731531686831,38.30674529,210.9,210.87,4.7421]
["bitfinex","SOLUSD",1731531687040,38.30674529,210.9,210.84,4.7428]
["bitfinex","SOLUSD",1731531687238,66.82512929,210.9,210.77,50.16744529]
["bitfinex","SOLUSD",1731531687439,66.82512929,210.9,210.79,4.744]
["bitfinex","SOLUSD",1731531687641,38.30674529,210.9,210.79,38.30674529]
["bitfinex","SOLUSD",1731531687839,38.30674529,210.9,210.81,4.7435]
["bitfinex","SOLUSD",1731531689229,38.30674529,210.9,210.84,4.7428]
["bitfinex","SOLUSD",1731531689443,38.30674529,210.92,210.84,4.7428]
["bitfinex","SOLUSD",1731531689632,38.30674529,210.92,210.85,4.7425]
["bitfinex","SOLUSD",1731531689842,38.30674529,210.92,210.85,43.04924529]
["bitfinex","SOLUSD",1731531690043,38.30674529,210.94,210.85,43.04924529]
["bitfinex","SOLUSD",1731531690357,38.30674529,210.9,210.89,0.6368158]
["bitfinex","SOLUSD",1731531690563,38.30674529,210.92,210.89,0.6368158]
["bitfinex","SOLUSD",1731531690855,38.30674529,210.96,210.89,0.6368158]
["bitfinex","SOLUSD",1731531691057,38.30674529,210.94,210.89,12.4913158]
["bitfinex","SOLUSD",1731531691352,36.30674529,210.94,210.89,12.4913158]
["bitfinex","SOLUSD",1731531691542,38.30674529,210.9,210.89,0.6368158]
["bitfinex","SOLUSD",1731531691751,38.30674529,210.9,210.68,16.6128]
["bitfinex","SOLUSD",1731531691752,45.73634529,210.9,210.68,16.6128]
["bitfinex","SOLUSD",1731531691929,38.30674529,210.82,210.73,38.30674529]
["bitfinex","SOLUSD",1731531692135,38.30674529,210.84,210.75,38.30674529]
["bitfinex","SOLUSD",1731531692534,38.30674529,210.8,210.71,38.30674529]
["bitfinex","SOLUSD",1731531692730,38.30674529,210.78,210.69,54.91874529]
["bitfinex","SOLUSD",1731531693154,38.30674529,210.8,210.71,38.30674529]
["bitfinex","SOLUSD",1731531693626,38.30674529,210.84,210.69,40.3435]
["bitfinex","SOLUSD",1731531693828,11.8524,210.93,210.69,40.3435]
["bitfinex","SOLUSD",1731531693829,38.30674529,210.88,210.8,0.12549]
["bitfinex","SOLUSD",1731531694596,38.30674529,210.86,210.77,38.30674529]
["bitfinex","SOLUSD",1731531694759,38.30674529,210.84,210.76,4.7447]
["bitfinex","SOLUSD",1731531695051,38.30674529,210.84,210.76,11.8618]
["bitfinex","SOLUSD",1731531695957,38.30674529,210.88,210.79,38.30674529]
["bitfinex","SOLUSD",1731531696462,45.73634529,210.9,210.81,38.30674529]
["bitfinex","SOLUSD",1731531696838,45.73634529,210.9,210.82,4.7433]
["bitfinex","SOLUSD",1731531697238,50.47804529,210.9,210.82,4.7433]
["bitfinex","SOLUSD",1731531697445,38.30674529,210.93,210.83,38.30674529]
["bitfinex","SOLUSD",1731531698053,38.30674529,210.93,210.84,0.12549]
["bitfinex","SOLUSD",1731531698642,43.04764529,210.93,210.85,4.7427]
["bitfinex","SOLUSD",1731531698844,38.30674529,210.93,210.85,4.7427]
["bitfinex","SOLUSD",1731531699037,38.30674529,210.93,210.85,54.90614529]
["bitfinex","SOLUSD",1731531699233,38.30674529,210.93,210.85,16.5994]
["bitfinex","SOLUSD",1731531699444,43.04774529,210.93,210.85,16.5994]
["bitfinex","SOLUSD",1731531699627,38.30674529,210.91,210.83,38.30674529]
["bitfinex","SOLUSD",1731531700048,38.30674529,210.93,210.85,38.30674529]
["bitfinex","SOLUSD",1731531700241,38.30674529,210.95,210.87,38.30674529]
["bitfinex","SOLUSD",1731531700438,45.22984529,210.97,210.88,16.597]
["bitfinex","SOLUSD",1731531700637,45.22984529,210.97,210.89,0.12549]
["bitfinex","SOLUSD",1731531700858,45.22984529,210.97,210.89,38.43223529]
["bitfinex","SOLUSD",1731531701057,38.30674529,210.97,210.89,38.43223529]
["bitfinex","SOLUSD",1731531701245,38.30674529,211.01,210.93,38.30674529]
["bitfinex","SOLUSD",1731531701448,38.30674529,211.01,210.91,38.30674529]
["bitfinex","SOLUSD",1731531701636,38.30674529,210.99,210.91,38.30674529]
["bitfinex","SOLUSD",1731531701966,4.7386,211.03,210.88,16.597]
["bitfinex","SOLUSD",1731531701967,38.30674529,210.97,210.88,16.597]
["bitfinex","SOLUSD",1731531702162,38.30674529,210.97,210.89,38.30674529]
["bitfinex","SOLUSD",1731531702467,38.30674529,211.01,210.93,38.30674529]
["bitfinex","SOLUSD",1731531703671,43.04594529,211.01,210.93,38.30674529]
["bitfinex","SOLUSD",1731531704164,38.30674529,210.99,210.92,11.8528]
["bitfinex","SOLUSD",1731531705455,43.04634529,210.99,210.92,11.8528]
["bitfinex","SOLUSD",1731531705651,38.30674529,210.95,210.88,4.7418]
["bitfinex","SOLUSD",1731531705853,38.30674529,210.89,210.79,38.30674529]
["bitfinex","SOLUSD",1731531706043,38.30674529,210.86,210.78,4.7442]
["bitfinex","SOLUSD",1731531706247,38.30674529,210.88,210.79,38.30674529]
["bitfinex","SOLUSD",1731531706666,38.30674529,210.9,210.81,38.30674529]
["bitfinex","SOLUSD",1731531707044,38.30674529,210.9,210.8,0.12549]
["bitfinex","SOLUSD",1731531707045,38.30674529,210.94,210.85,38.30674529]
["bitfinex","SOLUSD",1731531707250,43.04674529,210.97,210.88,38.30674529]
["bitfinex","SOLUSD",1731531707850,38.30674529,210.99,210.9,38.30674529]
["bitfinex","SOLUSD",1731531708067,43.04634529,210.99,210.9,38.30674529]
["bitfinex","SOLUSD",1731531708271,38.30674529,210.97,210.89,0.12549]
["bitfinex","SOLUSD",1731531709048,4.7398,210.98,210.9,43.04824529]
["bitfinex","SOLUSD",1731531709252,43.04624529,210.99,210.9,43.04824529]
["bitfinex","SOLUSD",1731531709649,38.30674529,210.97,210.9,4.7415]
["bitfinex","SOLUSD",1731531709842,43.04594529,211.01,210.92,38.30674529]
["bitfinex","SOLUSD",1731531710044,43.04594529,211.01,210.77,0.2]
["bitfinex","SOLUSD",1731531710045,38.30674529,210.94,210.77,0.2]
["bitfinex","SOLUSD",1731531710369,38.30674529,210.92,210.84,38.30674529]
["bitfinex","SOLUSD",1731531710570,38.30674529,210.96,210.86,38.30674529]
["bitfinex","SOLUSD",1731531711071,38.30674529,210.98,210.89,16.5963]
["bitfinex","SOLUSD",1731531712264,43.04654529,210.98,210.9,0.12549]
["bitfinex","SOLUSD",1731531712756,38.30674529,210.98,210.9,38.43223529]
["bitfinex","SOLUSD",1731531713068,38.30674529,211.04,210.96,38.30674529]
["bitfinex","SOLUSD",1731531713260,38.30674529,211.02,210.94,38.30674529]
["bitfinex","SOLUSD",1731531713662,38.30674529,211.02,210.95,0.12549]
["bitfinex","SOLUSD",1731531714249,38.30674529,211.04,210.96,38.30674529]
["bitfinex","SOLUSD",1731531714448,30.4759,211.08,210.96,38.30674529]
["bitfinex","SOLUSD",1731531714449,38.30674529,211.06,210.97,0.12549]
["bitfinex","SOLUSD",1731531714851,45.41414529,211.1,211.02,38.30674529]
["bitfinex","SOLUSD",1731531715050,45.41414529,211.1,210.97,0.12549]
["bitfinex","SOLUSD",1731531715051,38.30674529,211.12,211.04,38.30674529]
["bitfinex","SOLUSD",1731531715469,38.30674529,211.14,211.05,0.12549]
["bitfinex","SOLUSD",1731531715874,38.30674529,211.12,211.05,0.12549]
["bitfinex","SOLUSD",1731531716464,38.30674529,211.12,211.04,4.7382]
["bitfinex","SOLUSD",1731531716669,38.30674529,211.12,211.04,16.5842]
["bitfinex","SOLUSD",1731531716875,38.30674529,211.12,211.05,0.12549]
["bitfinex","SOLUSD",1731531717104,38.30674529,211.16,211.06,38.30674529]
["bitfinex","SOLUSD",1731531717384,18.7699,211.21,211.04,16.5842]
["bitfinex","SOLUSD",1731531717385,43.04204529,211.18,211.09,0.12549]
["bitfinex","SOLUSD",1731531717577,38.30674529,211.14,211.09,0.12549]
["bitfinex","SOLUSD",1731531717957,38.30674529,211.14,211.06,38.30674529]
["bitfinex","SOLUSD",1731531718163,4.7364,211.13,211.07,11.8444]
["bitfinex","SOLUSD",1731531718765,38.30674529,211.14,211.07,16.5821]
["bitfinex","SOLUSD",1731531719083,4.7361,211.15,211.07,16.5821]
["bitfinex","SOLUSD",1731531719677,38.30674529,211.14,211.07,16.5821]
["bitfinex","SOLUSD",1731531719880,43.04304529,211.14,211.07,11.8444]
["bitfinex","SOLUSD",1731531720091,43.04304529,211.14,211.04,38.30674529]
["bitfinex","SOLUSD",1731531720681,38.30674529,211.12,211.05,0.12549]
["bitfinex","SOLUSD",1731531720887,43.04304529,211.14,211.05,0.12549]
["bitfinex","SOLUSD",1731531721259,4.7363,211.14,211.02,54.89214529]
["bitfinex","SOLUSD",1731531721459,38.30674529,211.08,211.02,11.8466]
["bitfinex","SOLUSD",1731531721665,38.30674529,211.08,211.02,16.5854]
["bitfinex","SOLUSD",1731531721887,43.04434529,211.08,211.0,38.30674529]
["bitfinex","SOLUSD",1731531722072,43.04434529,211.08,210.98,38.30674529]
["bitfinex","SOLUSD",1731531722267,43.04434529,211.08,210.99,0.12549]
["bitfinex","SOLUSD",1731531722871,38.30674529,211.18,211.07,38.30674529]
["bitfinex","SOLUSD",1731531723066,38.30674529,211.2,211.12,38.30674529]
["bitfinex","SOLUSD",1731531723265,23.7657,211.28,211.16,38.30674529]
["bitfinex","SOLUSD",1731531723266,38.30674529,211.26,211.16,38.30674529]
["bitfinex","SOLUSD",1731531723479,25.6843,211.28,211.18,38.30674529]
["bitfinex","SOLUSD",1731531723480,68.72424529,211.28,211.18,38.30674529]
["bitfinex","SOLUSD",1731531723670,43.03994529,211.28,211.18,38.30674529]
["bitfinex","SOLUSD",1731531723986,43.03994529,211.28,211.2,38.43223529]
["bitfinex","SOLUSD",1731531724371,38.30674529,211.26,211.19,11.8376]
["bitfinex","SOLUSD",1731531724614,38.30674529,211.26,211.19,16.5726]
["bitfinex","SOLUSD",1731531724985,4.7328,211.29,211.22,38.30674529]
["bitfinex","SOLUSD",1731531725174,4.7325,211.31,211.22,38.30674529]
["bitfinex","SOLUSD",1731531725377,38.30674529,211.32,211.19,16.5726]
["bitfinex","SOLUSD",1731531725378,38.30674529,211.28,211.19,11.8376]
["bitfinex","SOLUSD",1731531725685,4.7322,211.32,211.19,11.8376]
["bitfinex","SOLUSD",1731531725686,57.24005929,211.3,211.2,38.43223529]
["bitfinex","SOLUSD",1731531725894,38.30674529,211.3,211.23,4.7341]
["bitfinex","SOLUSD",1731531726066,38.30674529,211.3,211.23,11.8354]
["bitfinex","SOLUSD",1731531726274,38.30674529,211.3,211.24,0.12549]
["bitfinex","SOLUSD",1731531726474,4.7322,211.32,211.24,0.12549]
["bitfinex","SOLUSD",1731531726475,43.03894529,211.32,211.24,0.12549]
["bitfinex","SOLUSD",1731531726788,43.03894529,211.32,211.24,38.43223529]
["bitfinex","SOLUSD",1731531726965,43.03894529,211.32,211.24,0.12549]
["bitfinex","SOLUSD",1731531727793,43.03894529,211.32,211.22,38.30674529]
["bitfinex","SOLUSD",1731531727794,38.30674529,211.3,211.22,38.30674529]
["bitfinex","SOLUSD",1731531727992,38.30674529,211.28,211.2,38.30674529]
["bitfinex","SOLUSD",1731531728201,38.30674529,211.24,211.16,38.30674529]
["bitfinex","SOLUSD",1731531728383,38.30674529,211.22,211.14,38.30674529]
["bitfinex","SOLUSD",1731531728687,38.30674529,211.22,211.13,16.5767]
["bitfinex","SOLUSD",1731531728890,38.30674529,211.22,211.14,38.43223529]
["bitfinex","SOLUSD",1731531729486,43.04134529,211.22,211.14,43.04284529]
["bitfinex","SOLUSD",1731531730401,43.04084529,211.24,211.16,38.30674529]
["bitfinex","SOLUSD",1731531730884,43.04084529,211.24,211.1,7.2087]
["bitfinex","SOLUSD",1731531730885,38.30674529,211.2,211.1,50.14934529]
["bitfinex","SOLUSD",1731531731084,16.5689,211.24,211.04,7.2087]
["bitfinex","SOLUSD",1731531731085,38.30674529,211.15,211.08,38.30674529]
["bitfinex","SOLUSD",1731531731296,38.30674529,211.15,211.07,0.12549]
["bitfinex","SOLUSD",1731531731790,43.04134529,211.21,211.12,38.30674529]
["bitfinex","SOLUSD",1731531732688,7.5216,211.25,211.07,16.582]
["bitfinex","SOLUSD",1731531732689,38.30674529,211.25,211.18,38.30674529]
["bitfinex","SOLUSD",1731531732883,38.30674529,211.25,211.16,38.30674529]
["bitfinex","SOLUSD",1731531733085,38.30674529,211.29,211.2,38.30674529]
["bitfinex","SOLUSD",1731531733286,38.30674529,211.33,211.24,38.30674529]
["bitfinex","SOLUSD",1731531733469,43.03864529,211.33,211.25,16.568]
["bitfinex","SOLUSD",1731531733670,43.03864529,211.33,211.25,11.8343]
["bitfinex","SOLUSD",1731531734004,43.03864529,211.33,211.25,0.12549]
["bitfinex","SOLUSD",1731531734169,4.7319,211.33,211.26,38.30674529]
["bitfinex","SOLUSD",1731531734498,38.30674529,211.37,211.29,0.12549]
["bitfinex","SOLUSD",1731531734672,7.3584,211.38,211.26,38.30674529]
["bitfinex","SOLUSD",1731531734673,38.30674529,211.35,211.26,38.30674529]
["bitfinex","SOLUSD",1731531734870,38.30674529,211.33,211.24,38.30674529]
["bitfinex","SOLUSD",1731531735094,12.0892,211.38,211.14,0.2]
["bitfinex","SOLUSD",1731531735095,38.30674529,211.31,211.22,38.30674529]
["bitfinex","SOLUSD",1731531735394,38.30674529,211.29,211.2,38.30674529]
["bitfinex","SOLUSD",1731531735577,4.7335,211.26,211.19,11.8372]
["bitfinex","SOLUSD",1731531735779,43.03964529,211.29,211.2,38.43223529]
["bitfinex","SOLUSD",1731531736692,43.03964529,211.29,211.2,38.30674529]
["bitfinex","SOLUSD",1731531737078,38.30674529,211.27,211.2,0.12549]
["bitfinex","SOLUSD",1731531737479,38.30674529,211.31,211.22,38.30674529]
["bitfinex","SOLUSD",1731531737672,38.30674529,211.31,211.24,38.30674529]
["bitfinex","SOLUSD",1731531737883,43.03914529,211.31,211.24,38.30674529]
["bitfinex","SOLUSD",1731531738084,38.30674529,211.29,211.23,0.12549]
["bitfinex","SOLUSD",1731531738270,38.30674529,211.27,211.19,11.8372]
["bitfinex","SOLUSD",1731531738485,38.30674529,211.31,211.22,38.30674529]
["bitfinex","SOLUSD",1731531738678,43.03914529,211.31,211.23,0.12549]
["bitfinex","SOLUSD",1731531739493,38.30674529,211.27,211.18,38.30674529]
["bitfinex","SOLUSD",1731531739874,38.30674529,211.27,211.19,0.12549]
["bitfinex","SOLUSD",1731531740094,38.30674529,211.29,211.2,38.30674529]
["bitfinex","SOLUSD",1731531740482,43.03914529,211.31,211.22,38.30674529]
["bitfinex","SOLUSD",1731531741201,38.30674529,211.33,211.24,38.30674529]
["bitfinex","SOLUSD",1731531741495,38.30674529,211.35,211.26,38.30674529]
["bitfinex","SOLUSD",1731531741704,38.30674529,211.35,211.27,0.12549]
["bitfinex","SOLUSD",1731531742490,38.30674529,211.33,211.24,38.30674529]
["bitfinex","SOLUSD",1731531742694,38.30674529,211.31,211.22,38.30674529]
["bitfinex","SOLUSD",1731531743183,38.30674529,211.29,211.2,38.30674529]
["bitfinex","SOLUSD",1731531743598,38.30674529,211.29,211.21,0.12549]
["bitfinex","SOLUSD",1731531743787,38.30674529,211.31,211.21,0.12549]
["bitfinex","SOLUSD",1731531744286,38.30674529,211.31,211.2,38.30674529]
["bitfinex","SOLUSD",1731531744287,4.7326,211.3,211.2,43.04154529]
["bitfinex","SOLUSD",1731531744794,38.30674529,211.27,211.18,38.30674529]
["bitfinex","SOLUSD",1731531744995,38.30674529,211.25,211.16,38.30674529]
["bitfinex","SOLUSD",1731531745389,38.30674529,211.25,211.17,0.12549]
["bitfinex","SOLUSD",1731531745591,38.30674529,211.25,211.16,38.30674529]
["bitfinex","SOLUSD",1731531745808,38.30674529,211.25,211.09,40.88477307]
["bitfinex","SOLUSD",1731531745809,38.30674529,211.17,211.08,38.30674529]
["bitfinex","SOLUSD",1731531746002,38.30674529,211.17,211.06,4.7379]
["bitfinex","SOLUSD",1731531746003,38.30674529,211.13,211.04,38.30674529]
["bitfinex","SOLUSD",1731531746208,38.30674529,211.1,211.0,43.04594529]
["bitfinex","SOLUSD",1731531746405,38.30674529,211.08,211.0,38.30674529]
["bitfinex","SOLUSD",1731531746802,38.30674529,211.12,211.02,38.30674529]
["bitfinex","SOLUSD",1731531747124,38.30674529,211.1,211.03,0.12549]
["bitfinex","SOLUSD",1731531747426,38.30674529,211.12,211.04,38.30674529]
["bitfinex","SOLUSD",1731531747922,0.1,211.23,211.0,16.5875]
["bitfinex","SOLUSD",1731531747923,71.42224529,211.18,211.08,38.30674529]
["bitfinex","SOLUSD",1731531748216,38.30674529,211.14,211.06,38.30674529]
["bitfinex","SOLUSD",1731531748390,38.30674529,211.12,211.04,38.30674529]
["bitfinex","SOLUSD",1731531749014,4.7359,211.15,211.06,38.43223529]
["bitfinex","SOLUSD",1731531749209,38.30674529,211.14,211.06,38.43223529]
["bitfinex","SOLUSD",1731531749389,43.04254529,211.16,211.06,38.43223529]
["bitfinex","SOLUSD",1731531749594,38.30674529,211.18,211.1,0.12549]
["bitfinex","SOLUSD",1731531749808,11.8358,211.23,211.1,0.12549]
["bitfinex","SOLUSD",1731531749809,38.30674529,211.2,211.11,38.30674529]
["bitfinex","SOLUSD",1731531750212,4.7344,211.22,211.13,38.30674529]
["bitfinex","SOLUSD",1731531750213,43.04114529,211.22,211.13,38.30674529]
["bitfinex","SOLUSD",1731531750422,43.04114529,211.22,211.13,43.04304529]
["bitfinex","SOLUSD",1731531750827,38.30674529,211.2,211.11,54.88554529]
["bitfinex","SOLUSD",1731531751326,38.30674529,211.2,211.11,38.30674529]
["bitfinex","SOLUSD",1731531751508,38.30674529,211.18,211.09,38.30674529]
["bitfinex","SOLUSD",1731531751687,38.30674529,211.16,211.09,38.30674529]
["bitfinex","SOLUSD",1731531751893,38.30674529,211.16,211.07,38.30674529]
["bitfinex","SOLUSD",1731531752103,38.30674529,211.16,211.08,0.12549]
["bitfinex","SOLUSD",1731531752295,4.7355,211.17,211.09,38.30674529]
["bitfinex","SOLUSD",1731531752604,23.776884,211.09,210.94,38.30674529]
["bitfinex","SOLUSD",1731531752792,38.30674529,211.02,210.94,38.30674529]
["bitfinex","SOLUSD",1731531752987,0.1,211.07,210.89,4.7418]
["bitfinex","SOLUSD",1731531752988,38.30674529,211.0,210.9,38.30674529]
["bitfinex","SOLUSD",1731531753192,38.30674529,210.96,210.88,38.30674529]
["bitfinex","SOLUSD",1731531753407,38.30674529,210.96,210.89,0.12549]
["bitfinex","SOLUSD",1731531753614,38.30674529,210.96,210.86,38.30674529]
["bitfinex","SOLUSD",1731531754017,38.30674529,210.96,210.88,38.30674529]
["bitfinex","SOLUSD",1731531754309,4.7404,210.95,210.88,38.30674529]
["bitfinex","SOLUSD",1731531755213,38.30674529,210.98,210.88,54.90364529]
["bitfinex","SOLUSD",1731531755715,4.7397,210.99,210.88,54.90364529]
["bitfinex","SOLUSD",1731531755716,4.7397,210.99,210.9,38.30674529]
["bitfinex","SOLUSD",1731531756806,4.7397,210.99,210.91,0.12549]
["bitfinex","SOLUSD",1731531757412,30.7872,211.06,210.91,0.12549]
["bitfinex","SOLUSD",1731531757413,4.7392,211.01,210.93,0.12549]
["bitfinex","SOLUSD",1731531757619,38.30674529,211.04,210.94,38.30674529]
["bitfinex","SOLUSD",1731531758004,38.30674529,211.06,210.98,38.30674529]
["bitfinex","SOLUSD",1731531758521,38.30674529,211.08,211.0,0.12549]
["bitfinex","SOLUSD",1731531758825,38.30674529,211.08,211.0,38.43223529]
["bitfinex","SOLUSD",1731531759818,38.30674529,211.06,210.99,16.5884]
["bitfinex","SOLUSD",1731531760024,38.30674529,211.06,210.93,20.0]
["bitfinex","SOLUSD",1731531760025,38.30674529,211.0,210.92,4.741]
["bitfinex","SOLUSD",1731531760194,38.30674529,210.98,210.88,38.30674529]
["bitfinex","SOLUSD",1731531760395,38.30674529,210.98,210.89,4.7418]
["bitfinex","SOLUSD",1731531760601,43.04654529,210.98,210.89,16.5963]
["bitfinex","SOLUSD",1731531761017,38.30674529,210.91,210.85,4.7425]
["bitfinex","SOLUSD",1731531761317,38.30674529,210.88,210.8,16.6033]
["bitfinex","SOLUSD",1731531761521,38.30674529,210.88,210.81,0.12549]
["bitfinex","SOLUSD",1731531761825,38.30674529,210.88,210.8,16.6033]
["bitfinex","SOLUSD",1731531762733,38.30674529,210.86,210.81,0.12549]
["bitfinex","SOLUSD",1731531763105,38.30674529,210.86,210.78,54.91144529]
["bitfinex","SOLUSD",1731531763629,38.30674529,210.86,210.79,0.12549]
["bitfinex","SOLUSD",1731531764125,38.30674529,210.86,210.81,0.12549]
["bitfinex","SOLUSD",1731531764506,38.30674529,210.86,210.8,16.22879]
["bitfinex","SOLUSD",1731531766326,38.30674529,210.82,210.75,11.8621]
["bitfinex","SOLUSD",1731531766734,38.30674529,210.82,210.75,16.607]
["bitfinex","SOLUSD",1731531767599,4.7426,210.86,210.75,16.607]
["bitfinex","SOLUSD",1731531767600,38.30674529,210.86,210.77,0.12549]
["bitfinex","SOLUSD",1731531768005,38.30674529,210.86,210.79,0.12549]
["bitfinex","SOLUSD",1731531768729,45.32884529,210.82,210.73,14.46956007]
["bitfinex","SOLUSD",1731531768912,38.30674529,210.8,210.73,19.21486007]
["bitfinex","SOLUSD",1731531769114,38.30674529,210.8,210.73,16.6083]
["bitfinex","SOLUSD",1731531769836,38.30674529,210.8,210.73,11.863]
["bitfinex","SOLUSD",1731531770716,38.30674529,210.82,210.74,0.12549]
["bitfinex","SOLUSD",1731531771516,38.30674529,210.82,210.74,38.43223529]
["bitfinex","SOLUSD",1731531771725,38.30674529,210.89,210.78,38.30674529]
["bitfinex","SOLUSD",1731531771914,38.30674529,210.87,210.78,43.05074529]
["bitfinex","SOLUSD",1731531772315,38.30674529,210.87,210.79,0.12549]
["bitfinex","SOLUSD",1731531772514,11.7635,210.91,210.74,50.16964529]
["bitfinex","SOLUSD",1731531772515,38.30674529,210.82,210.74,50.16964529]
["bitfinex","SOLUSD",1731531773321,0.2,210.88,210.74,53.91474529]
["bitfinex","SOLUSD",1731531773322,38.30674529,210.84,210.74,53.91474529]
["bitfinex","SOLUSD",1731531773527,38.30674529,210.84,210.66,42.2822]
["bitfinex","SOLUSD",1731531773528,38.30674529,210.79,210.7,38.30674529]
["bitfinex","SOLUSD",1731531773832,38.30674529,210.77,210.69,11.8657]
["bitfinex","SOLUSD",1731531774333,23.776884,210.83,210.7,38.30674529]
["bitfinex","SOLUSD",1731531774334,38.30674529,210.79,210.7,38.30674529]
["bitfinex","SOLUSD",1731531774709,38.30674529,210.81,210.7,38.30674529]
["bitfinex","SOLUSD",1731531774910,38.30674529,210.81,210.69,16.612]
["bitfinex","SOLUSD",1731531774911,38.30674529,210.81,210.72,38.30674529]
["bitfinex","SOLUSD",1731531775411,38.30674529,210.83,210.75,0.12549]
["bitfinex","SOLUSD",1731531775619,11.955,210.89,210.75,0.12549]
["bitfinex","SOLUSD",1731531775620,43.04954529,210.85,210.76,38.30674529]
["bitfinex","SOLUSD",1731531776537,38.30674529,210.89,210.8,38.30674529]
["bitfinex","SOLUSD",1731531777814,45.32884529,210.91,210.82,38.30674529]
["bitfinex","SOLUSD",1731531778133,7.0221,210.91,210.84,38.30674529]
["bitfinex","SOLUSD",1731531779913,7.0221,210.91,210.85,4.7427]
["bitfinex","SOLUSD",1731531780117,38.30674529,210.95,210.86,38.30674529]
["bitfinex","SOLUSD",1731531780305,43.04724529,210.95,210.86,38.30674529]
["bitfinex","SOLUSD",1731531780710,38.30674529,210.89,210.81,11.8588]
["bitfinex","SOLUSD",1731531781234,38.30674529,210.85,210.77,4.7443]
["bitfinex","SOLUSD",1731531781437,38.30674529,210.85,210.76,54.91274529]
["bitfinex","SOLUSD",1731531781732,38.30674529,210.83,210.76,11.8613]
["bitfinex","SOLUSD",1731531782033,38.30674529,210.83,210.76,16.606]
["bitfinex","SOLUSD",1731531782413,38.30674529,210.83,210.76,54.91274529]
["bitfinex","SOLUSD",1731531783331,4.7402,210.96,210.82,38.30674529]
["bitfinex","SOLUSD",1731531783543,38.30674529,210.95,210.86,38.30674529]
["bitfinex","SOLUSD",1731531783910,4.7406,210.94,210.87,4.7422]
["bitfinex","SOLUSD",1731531784941,17.7056,211.02,210.9,38.30674529]
["bitfinex","SOLUSD",1731531784942,38.30674529,210.99,210.9,38.30674529]
["bitfinex","SOLUSD",1731531785130,38.30674529,211.01,210.92,38.30674529]
["bitfinex","SOLUSD",1731531785436,43.04584529,211.01,210.92,38.30674529]
["bitfinex","SOLUSD",1731531785625,43.04604529,211.01,210.92,38.30674529]
["bitfinex","SOLUSD",1731531785812,43.04604529,211.01,210.92,50.15934529]
["bitfinex","SOLUSD",1731531786010,38.30674529,210.99,210.92,11.8526]
["bitfinex","SOLUSD",1731531786211,38.30674529,210.95,210.88,11.855]
["bitfinex","SOLUSD",1731531786619,38.30674529,210.93,210.88,11.855]
["bitfinex","SOLUSD",1731531786814,38.30674529,210.95,210.88,16.597]
["bitfinex","SOLUSD",1731531787014,38.30674529,210.95,210.86,43.04904529]
["bitfinex","SOLUSD",1731531787529,38.30674529,210.95,210.87,0.12549]
["bitfinex","SOLUSD",1731531787918,38.30674529,210.95,210.88,4.742]
["bitfinex","SOLUSD",1731531788424,38.30674529,210.95,210.88,16.597]
["bitfinex","SOLUSD",1731531788740,43.04734529,210.95,210.86,38.30674529]
["bitfinex","SOLUSD",1731531788925,38.30674529,210.89,210.81,4.7435]
["bitfinex","SOLUSD",1731531789126,38.30674529,210.89,210.8,38.30674529]
["bitfinex","SOLUSD",1731531789448,38.30674529,210.87,210.79,16.6035]
["bitfinex","SOLUSD",1731531789639,38.30674529,210.89,210.8,38.30674529]
["bitfinex","SOLUSD",1731531789835,7.7378,210.92,210.85,16.5994]
["bitfinex","SOLUSD",1731531790245,7.7378,210.92,210.85,11.8567]
["bitfinex","SOLUSD",1731531790542,38.30674529,210.87,210.78,38.30674529]
["bitfinex","SOLUSD",1731531790714,38.30674529,210.82,210.74,38.30674529]
["bitfinex","SOLUSD",1731531790919,38.30674529,210.8,210.72,50.17024529]
["bitfinex","SOLUSD",1731531791152,38.30674529,210.78,210.72,11.8635]
["bitfinex","SOLUSD",1731531791336,38.30674529,210.78,210.7,38.30674529]
["bitfinex","SOLUSD",1731531791845,38.30674529,210.78,210.69,11.8657]
["bitfinex","SOLUSD",1731531791846,38.30674529,210.76,210.69,11.8657]
["bitfinex","SOLUSD",1731531792061,4.7449,210.75,210.69,11.8657]
["bitfinex","SOLUSD",1731531792223,4.7449,210.75,210.67,0.4652158]
["bitfinex","SOLUSD",1731531792418,38.30674529,210.72,210.67,5.2119158]
["bitfinex","SOLUSD",1731531792621,38.30674529,210.76,210.67,55.38556109]
["bitfinex","SOLUSD",1731531792927,46.12274529,210.78,210.69,38.30674529]
["bitfinex","SOLUSD",1731531793240,0.1,210.85,210.67,17.0788158]
["bitfinex","SOLUSD",1731531793241,43.05014529,210.82,210.73,38.30674529]
["bitfinex","SOLUSD",1731531793546,7.6472,210.84,210.75,38.30674529]
["bitfinex","SOLUSD",1731531793547,45.95394529,210.84,210.75,38.30674529]
["bitfinex","SOLUSD",1731531793843,50.69684529,210.84,210.75,38.30674529]
["bitfinex","SOLUSD",1731531794022,7.6472,210.84,210.77,38.30674529]
["bitfinex","SOLUSD",1731531794228,45.95394529,210.84,210.76,16.6065]
["bitfinex","SOLUSD",1731531794547,50.69684529,210.84,210.76,16.6065]
["bitfinex","SOLUSD",1731531794761,38.30674529,210.82,210.73,43.05194529]
["bitfinex","SOLUSD",1731531795122,38.30674529,210.82,210.73,38.30674529]
["bitfinex","SOLUSD",1731531795341,38.30674529,210.82,210.73,54.91534529]
["bitfinex","SOLUSD",1731531795642,38.30674529,210.8,210.73,11.8635]
["bitfinex","SOLUSD",1731531795819,38.30674529,210.82,210.73,54.91564529]
["bitfinex","SOLUSD",1731531796029,0.1,210.9,210.78,38.30674529]
["bitfinex","SOLUSD",1731531796226,38.30674529,210.82,210.74,38.30674529]
["bitfinex","SOLUSD",1731531796945,38.30674529,210.87,210.78,38.30674529]
["bitfinex","SOLUSD",1731531797125,38.30674529,210.87,210.8,38.30674529]
["bitfinex","SOLUSD",1731531797746,4.7413,210.91,210.8,38.30674529]
["bitfinex","SOLUSD",1731531797747,38.30674529,210.89,210.8,38.30674529]
["bitfinex","SOLUSD",1731531797943,4.742,210.88,210.8,38.30674529]
["bitfinex","SOLUSD",1731531798146,43.04854529,210.89,210.8,43.05044529]
["bitfinex","SOLUSD",1731531798445,38.30674529,210.91,210.82,38.30674529]
["bitfinex","SOLUSD",1731531798632,38.30674529,210.89,210.8,54.90994529]
["bitfinex","SOLUSD",1731531798834,38.30674529,210.91,210.82,38.30674529]
["bitfinex","SOLUSD",1731531799038,38.30674529,210.85,210.76,38.30674529]
["bitfinex","SOLUSD",1731531799343,38.30674529,210.81,210.73,4.7452]
["bitfinex","SOLUSD",1731531799679,38.30674529,210.81,210.68,38.30674529]
["bitfinex","SOLUSD",1731531799680,38.30674529,210.75,210.68,38.30674529]
["bitfinex","SOLUSD",1731531799849,38.30674529,210.73,210.67,0.4652158]
["bitfinex","SOLUSD",1731531800030,43.05234529,210.73,210.67,0.4652158]
["bitfinex","SOLUSD",1731531800340,7.5502,210.81,210.72,38.30674529]
["bitfinex","SOLUSD",1731531800539,38.30674529,210.83,210.68,0.12549]
["bitfinex","SOLUSD",1731531800540,38.30674529,210.83,210.75,38.30674529]
["bitfinex","SOLUSD",1731531800743,43.04994529,210.83,210.73,38.30674529]
["bitfinex","SOLUSD",1731531801041,38.30674529,210.79,210.71,38.30674529]
["bitfinex","SOLUSD",1731531802125,38.30674529,210.79,210.72,16.6096]
["bitfinex","SOLUSD",1731531802342,38.30674529,210.81,210.72,16.6096]
["bitfinex","SOLUSD",1731531802526,38.30674529,210.85,210.77,38.30674529]
["bitfinex","SOLUSD",1731531802733,38.30674529,210.91,210.83,38.30674529]
["bitfinex","SOLUSD",1731531802949,7.8471,210.92,210.83,38.30674529]
["bitfinex","SOLUSD",1731531803468,38.30674529,210.89,210.81,38.30674529]
["bitfinex","SOLUSD",1731531803633,38.30674529,210.85,210.77,38.43223529]
["bitfinex","SOLUSD",1731531804551,38.30674529,210.85,210.78,16.6049]
["bitfinex","SOLUSD",1731531804757,38.30674529,210.87,210.78,16.6049]
["bitfinex","SOLUSD",1731531805646,38.30674529,210.87,210.79,38.30674529]
["bitfinex","SOLUSD",1731531805840,38.30674529,210.89,210.81,38.30674529]
["bitfinex","SOLUSD",1731531806050,43.04894529,210.87,210.8,16.6033]
["bitfinex","SOLUSD",1731531806262,38.30674529,210.85,210.77,0.12549]
["bitfinex","SOLUSD",1731531806753,38.30674529,210.83,210.77,0.12549]
["bitfinex","SOLUSD",1731531807053,38.30674529,210.81,210.77,0.12549]
["bitfinex","SOLUSD",1731531807763,38.30674529,210.83,210.77,0.12549]
["bitfinex","SOLUSD",1731531808348,43.04994529,210.83,210.77,0.12549]
["bitfinex","SOLUSD",1731531809457,38.30674529,210.83,210.78,4.7442]
["bitfinex","SOLUSD",1731531809666,43.04954529,210.85,210.78,4.7442]
["bitfinex","SOLUSD",1731531809859,38.30674529,210.89,210.8,38.30674529]
["bitfinex","SOLUSD",1731531810239,43.04854529,210.89,210.81,16.6026]
["bitfinex","SOLUSD",1731531810436,38.30674529,210.93,210.84,38.30674529]
["bitfinex","SOLUSD",1731531810740,7.8465,210.98,210.86,38.30674529]
["bitfinex","SOLUSD",1731531810741,38.30674529,210.95,210.86,38.30674529]
["bitfinex","SOLUSD",1731531810939,38.30674529,210.93,210.84,38.30674529]
["bitfinex","SOLUSD",1731531811455,38.30674529,210.93,210.81,16.6026]
["bitfinex","SOLUSD",1731531811456,38.30674529,210.91,210.82,38.30674529]
["bitfinex","SOLUSD",1731531811664,38.30674529,210.93,210.84,38.30674529]
["bitfinex","SOLUSD",1731531812236,7.0304,211.04,210.86,38.30674529]
["bitfinex","SOLUSD",1731531812460,7.0304,211.04,210.92,38.30674529]
["bitfinex","SOLUSD",1731531812461,38.30674529,211.01,210.92,38.30674529]
["bitfinex","SOLUSD",1731531812959,38.30674529,210.99,210.9,38.30674529]
["bitfinex","SOLUSD",1731531813542,4.7397,210.98,210.9,43.04814529]
["bitfinex","SOLUSD",1731531813854,38.30674529,210.97,210.89,11.8544]
["bitfinex","SOLUSD",1731531814049,38.30674529,210.97,210.89,16.5962]
["bitfinex","SOLUSD",1731531814253,38.30674529,211.01,210.92,38.30674529]
["bitfinex","SOLUSD",1731531814562,43.04584529,211.01,210.92,38.30674529]
["bitfinex","SOLUSD",1731531814758,43.04554529,211.03,210.94,38.30674529]
["bitfinex","SOLUSD",1731531815063,38.30674529,211.03,210.94,38.30674529]
["bitfinex","SOLUSD",1731531815446,38.30674529,211.03,210.94,43.04714529]
["bitfinex","SOLUSD",1731531815649,43.04544529,211.03,210.94,43.04714529]
["bitfinex","SOLUSD",1731531816345,38.30674529,211.01,210.94,16.5921]
["bitfinex","SOLUSD",1731531816666,38.30674529,210.99,210.9,4.7415]
["bitfinex","SOLUSD",1731531816872,38.30674529,210.93,210.8,26.5307]
["bitfinex","SOLUSD",1731531817045,38.30674529,210.91,210.82,38.30674529]
["bitfinex","SOLUSD",1731531817554,38.30674529,210.89,210.84,11.8569]
["bitfinex","SOLUSD",1731531818150,38.30674529,210.91,210.84,11.8569]
["bitfinex","SOLUSD",1731531818463,44.9669,211.01,210.84,50.16364529]
["bitfinex","SOLUSD",1731531818464,38.30674529,210.93,210.84,50.16364529]
["bitfinex","SOLUSD",1731531818670,38.30674529,210.99,210.9,38.30674529]
["bitfinex","SOLUSD",1731531818861,4.7394,211.0,210.89,16.5963]
["bitfinex","SOLUSD",1731531818862,38.30674529,210.97,210.89,16.5963]
["bitfinex","SOLUSD",1731531819178,38.30674529,210.93,210.85,11.8566]
["bitfinex","SOLUSD",1731531820379,43.04724529,210.95,210.86,38.30674529]
["bitfinex","SOLUSD",1731531820663,38.30674529,210.97,210.88,38.30674529]
["bitfinex","SOLUSD",1731531821039,38.30674529,210.99,210.9,38.30674529]
["bitfinex","SOLUSD",1731531821268,38.30674529,211.01,210.92,38.30674529]
["bitfinex","SOLUSD",1731531821765,38.30674529,210.97,210.89,0.12549]
["bitfinex","SOLUSD",1731531822256,43.04674529,210.97,210.89,16.5963]
["bitfinex","SOLUSD",1731531822457,38.30674529,210.97,210.89,16.5963]
["bitfinex","SOLUSD",1731531822763,38.30674529,211.01,210.92,38.30674529]
["bitfinex","SOLUSD",1731531822951,38.30674529,211.01,210.94,38.30674529]
["bitfinex","SOLUSD",1731531824653,38.30674529,211.01,210.94,43.04714529]
["bitfinex","SOLUSD",1731531825051,38.30674529,210.99,210.9,43.04804529]
["bitfinex","SOLUSD",1731531825249,38.30674529,210.97,210.9,43.04804529]
["bitfinex","SOLUSD",1731531825452,38.30674529,210.97,210.9,38.30674529]
["bitfinex","SOLUSD",1731531825649,38.30674529,210.99,210.9,38.30674529]
["bitfinex","SOLUSD",1731531825885,38.30674529,211.01,210.92,38.30674529]
["bitfinex","SOLUSD",1731531826658,38.30674529,211.01,210.89,23.709]
["bitfinex","SOLUSD",1731531826659,38.30674529,211.03,210.96,38.30674529]
["bitfinex","SOLUSD",1731531826873,38.30674529,211.03,210.93,16.5931]
["bitfinex","SOLUSD",1731531826874,38.30674529,211.03,210.94,38.30674529]
["bitfinex","SOLUSD",1731531827055,38.30674529,210.99,210.93,11.8522]
["bitfinex","SOLUSD",1731531827260,38.30674529,210.99,210.84,2.50144979]
["bitfinex","SOLUSD",1731531827261,38.30674529,210.99,210.9,38.30674529]
["bitfinex","SOLUSD",1731531827454,23.6148,211.04,210.88,50.16154529]
["bitfinex","SOLUSD",1731531827455,38.30674529,210.97,210.88,50.16154529]
["bitfinex","SOLUSD",1731531827772,38.30674529,210.95,210.88,50.16154529]
["bitfinex","SOLUSD",1731531828176,38.30674529,210.95,210.88,11.8548]
["bitfinex","SOLUSD",1731531828651,38.30674529,210.93,210.88,11.8548]
["bitfinex","SOLUSD",1731531829269,38.30674529,210.91,210.84,4.7427]
["bitfinex","SOLUSD",1731531829568,38.30674529,210.91,210.83,16.6008]
["bitfinex","SOLUSD",1731531829772,38.30674529,210.91,210.84,38.30674529]
["bitfinex","SOLUSD",1731531829957,38.30674529,210.93,210.84,38.30674529]
["bitfinex","SOLUSD",1731531830157,38.30674529,210.92,210.85,38.30674529]
["bitfinex","SOLUSD",1731531830550,38.30674529,210.94,210.85,38.30674529]
["bitfinex","SOLUSD",1731531830751,38.30674529,210.92,210.86,16.5986]
["bitfinex","SOLUSD",1731531831852,38.30674529,210.94,210.86,16.5986]
["bitfinex","SOLUSD",1731531832451,38.30674529,210.92,210.86,16.5986]
["bitfinex","SOLUSD",1731531833779,38.30674529,210.92,210.77,0.22549]
["bitfinex","SOLUSD",1731531833780,38.30674529,210.87,210.78,38.30674529]
["bitfinex","SOLUSD",1731531834164,38.30674529,210.87,210.8,38.30674529]
["bitfinex","SOLUSD",1731531834462,38.30674529,210.89,210.8,38.30674529]
["bitfinex","SOLUSD",1731531834853,23.73172738,210.89,210.8,23.73172738]
["bitfinex","SOLUSD",1731531835189,23.73172738,210.87,210.81,11.859]
["bitfinex","SOLUSD",1731531835478,23.73172738,210.87,210.81,16.6026]
["bitfinex","SOLUSD",1731531836360,4.7419,210.89,210.82,23.73172738]
["bitfinex","SOLUSD",1731531836361,23.73172738,210.89,210.82,23.73172738]
["bitfinex","SOLUSD",1731531837189,23.73172738,210.91,210.82,23.73172738]
["bitfinex","SOLUSD",1731531837672,23.73172738,210.91,210.83,16.6009]
["bitfinex","SOLUSD",1731531837876,23.73172738,210.91,210.84,23.85721738]
["bitfinex","SOLUSD",1731531838179,28.47262738,210.94,210.84,23.85721738]
["bitfinex","SOLUSD",1731531838385,23.73172738,210.94,210.86,23.73172738]
["bitfinex","SOLUSD",1731531839077,23.73172738,210.96,210.88,23.73172738]
["bitfinex","SOLUSD",1731531839269,23.73172738,210.98,210.9,23.73172738]
["bitfinex","SOLUSD",1731531839858,35.8922,210.91,210.73,24.7708]
["bitfinex","SOLUSD",1731531840063,23.73172738,210.83,210.78,16.6049]
["bitfinex","SOLUSD",1731531840561,23.73172738,210.85,210.78,16.6049]
["bitfinex","SOLUSD",1731531840892,23.73172738,210.87,210.78,16.6049]
["bitfinex","SOLUSD",1731531841059,23.73172738,210.89,210.8,23.73172738]
["bitfinex","SOLUSD",1731531841774,23.73172738,210.87,210.78,40.33662738]
["bitfinex","SOLUSD",1731531841957,23.73172738,210.87,210.79,0.12549]
["bitfinex","SOLUSD",1731531842884,23.73172738,210.87,210.78,40.33662738]
["bitfinex","SOLUSD",1731531842885,23.73172738,210.91,210.82,23.73172738]
["bitfinex","SOLUSD",1731531843262,23.73172738,210.91,210.78,40.3263]
["bitfinex","SOLUSD",1731531843263,23.73172738,210.87,210.78,40.33662738]
["bitfinex","SOLUSD",1731531843659,23.73172738,210.85,210.78,16.6049]
["bitfinex","SOLUSD",1731531843857,28.47402738,210.87,210.78,16.6049]
["bitfinex","SOLUSD",1731531844176,23.73172738,210.85,210.78,16.6049]
["bitfinex","SOLUSD",1731531844372,28.47402738,210.87,210.78,40.33662738]
["bitfinex","SOLUSD",1731531845082,23.73172738,210.81,210.74,35.5877]
["bitfinex","SOLUSD",1731531846779,23.73172738,210.79,210.77,0.12549]
["bitfinex","SOLUSD",1731531846981,23.73172738,210.81,210.77,0.12549]
["bitfinex","SOLUSD",1731531847359,23.73172738,210.81,210.74,15.73309]
["bitfinex","SOLUSD",1731531848180,23.73172738,210.79,210.7,23.73172738]
["bitfinex","SOLUSD",1731531848571,23.73172738,210.79,210.71,16.6103]
["bitfinex","SOLUSD",1731531849083,23.73172738,210.73,210.67,17.0784158]
["bitfinex","SOLUSD",1731531849293,23.73172738,210.69,210.67,0.4652158]
["bitfinex","SOLUSD",1731531849587,23.776884,210.68,210.67,0.4652158]
["bitfinex","SOLUSD",1731531850175,28.523384,210.68,210.67,0.4652158]
["bitfinex","SOLUSD",1731531850389,28.523384,210.68,210.47,16.6292]
["bitfinex","SOLUSD",1731531850390,23.73172738,210.55,210.47,16.6292]
["bitfinex","SOLUSD",1731531850875,23.73172738,210.55,210.48,23.73172738]
["bitfinex","SOLUSD",1731531851062,23.83172738,210.65,210.47,16.6292]
["bitfinex","SOLUSD",1731531851063,23.73172738,210.59,210.5,23.73172738]
["bitfinex","SOLUSD",1731531851264,23.73172738,210.55,210.47,19.17824371]
["bitfinex","SOLUSD",1731531851460,23.73172738,210.53,210.47,11.878]
["bitfinex","SOLUSD",1731531851689,23.73172738,210.55,210.47,11.878]
["bitfinex","SOLUSD",1731531851887,23.73172738,210.57,210.48,23.73172738]
["bitfinex","SOLUSD",1731531852264,23.73172738,210.57,210.49,4.7508]
["bitfinex","SOLUSD",1731531852465,23.73172738,210.59,210.5,23.73172738]
["bitfinex","SOLUSD",1731531852886,38.67057833,210.59,210.51,38.67057833]
["bitfinex","SOLUSD",1731531853085,38.67057833,210.57,210.49,16.6278]
["bitfinex","SOLUSD",1731531853465,38.67057833,210.57,210.49,11.877]
["bitfinex","SOLUSD",1731531853687,38.67057833,210.55,210.49,16.6278]
["bitfinex","SOLUSD",1731531854572,38.67057833,210.57,210.49,55.29837833]
["bitfinex","SOLUSD",1731531854970,38.67057833,210.57,210.5,0.12549]
["bitfinex","SOLUSD",1731531855266,38.67057833,210.59,210.5,0.12549]
["bitfinex","SOLUSD",1731531855675,38.67057833,210.59,210.51,38.67057833]
["bitfinex","SOLUSD",1731531856393,38.67057833,210.57,210.52,11.8753]
["bitfinex","SOLUSD",1731531856593,38.67057833,210.61,210.53,38.67057833]
["bitfinex","SOLUSD",1731531856898,38.67057833,210.55,210.47,50.54827833]
["bitfinex","SOLUSD",1731531857076,38.67057833,210.55,210.48,4.7508]
["bitfinex","SOLUSD",1731531857591,38.67057833,210.57,210.49,38.79606833]
["bitfinex","SOLUSD",1731531858172,38.67057833,210.57,210.48,0.12549]
["bitfinex","SOLUSD",1731531858372,38.67057833,210.57,210.49,11.877]
["bitfinex","SOLUSD",1731531858774,38.67057833,210.53,210.46,0.4652158]
["bitfinex","SOLUSD",1731531858973,38.67057833,210.53,210.46,5.2166158]
["bitfinex","SOLUSD",1731531859382,38.67057833,210.53,210.46,0.4652158]
["bitfinex","SOLUSD",1731531859606,38.67057833,210.55,210.46,12.3439158]
["bitfinex","SOLUSD",1731531860198,38.67057833,210.55,210.46,17.0952158]
["bitfinex","SOLUSD",1731531860592,38.67057833,210.55,210.47,38.67057833]
["bitfinex","SOLUSD",1731531861480,38.67057833,210.55,210.48,16.6286]
["bitfinex","SOLUSD",1731531862008,38.67057833,210.55,210.48,11.8776]
["bitfinex","SOLUSD",1731531863979,38.67057833,210.55,210.48,16.6286]
["bitfinex","SOLUSD",1731531864486,38.67057833,210.57,210.49,38.67057833]
["bitfinex","SOLUSD",1731531864805,38.67057833,210.63,210.55,38.67057833]
["bitfinex","SOLUSD",1731531864981,51.20387833,210.65,210.55,38.67057833]
["bitfinex","SOLUSD",1731531865301,38.67057833,210.63,210.55,38.67057833]
["bitfinex","SOLUSD",1731531866100,38.67057833,210.63,210.55,43.41997833]
["bitfinex","SOLUSD",1731531866295,38.67057833,210.67,210.57,38.67057833]
["bitfinex","SOLUSD",1731531866499,38.67057833,210.65,210.57,38.67057833]
["bitfinex","SOLUSD",1731531867414,4.7465,210.68,210.55,55.29357833]
["bitfinex","SOLUSD",1731531867415,38.67057833,210.63,210.55,55.29357833]
["bitfinex","SOLUSD",1731531868229,38.67057833,210.65,210.57,38.67057833]
["bitfinex","SOLUSD",1731531869202,4.7463,210.69,210.55,16.623]
["bitfinex","SOLUSD",1731531869203,38.67057833,210.63,210.55,16.623]
["bitfinex","SOLUSD",1731531869416,38.67057833,210.63,210.55,11.8736]
["bitfinex","SOLUSD",1731531869716,38.67057833,210.59,210.5,50.54667833]
["bitfinex","SOLUSD",1731531870595,38.67057833,210.63,210.54,38.67057833]
["bitfinex","SOLUSD",1731531871119,38.67057833,210.61,210.54,38.67057833]
["bitfinex","SOLUSD",1731531871415,38.67057833,210.61,210.49,4.7508]
["bitfinex","SOLUSD",1731531871416,43.41877833,210.61,210.52,11.8753]
["bitfinex","SOLUSD",1731531871705,43.41877833,210.61,210.53,38.67057833]
["bitfinex","SOLUSD",1731531872008,38.67057833,210.54,210.46,0.4652158]
["bitfinex","SOLUSD",1731531872218,38.67057833,210.48,210.46,0.4652158]
["bitfinex","SOLUSD",1731531873103,7.4102,210.47,210.46,0.4652158]
["bitfinex","SOLUSD",1731531873310,12.1614,210.47,210.46,0.4652158]
["bitfinex","SOLUSD",1731531873986,7.4102,210.47,210.46,0.4652158]
["bitfinex","SOLUSD",1731531874206,46.08077833,210.47,210.46,0.4652158]
["bitfinex","SOLUSD",1731531874908,31.24353577,210.47,210.46,0.4652158]
["bitfinex","SOLUSD",1731531876183,23.83333577,210.47,210.46,0.4652158]
["bitfinex","SOLUSD",1731531876814,23.83333577,210.47,210.41,4.7525]
["bitfinex","SOLUSD",1731531876998,23.83333577,210.47,188.65,83.65191807]
["bitfinex","SOLUSD",1731531877325,0.32549,209.83,209.82,5.26e-06]
["bitfinex","SOLUSD",1731531877489,171.36786154,209.83,209.82,5.26e-06]
["bitfinex","SOLUSD",1731531877808,171.36786154,209.83,209.26,18.825]
["bitfinex","SOLUSD",1731531877809,0.1,209.56,209.55,0.5207766]
["bitfinex","SOLUSD",1731531878017,0.1,209.56,209.55,2.61795308]
["bitfinex","SOLUSD",1731531878325,47.86667154,209.56,209.55,0.0207766]
["bitfinex","SOLUSD",1731531878505,0.2,209.56,209.55,0.0207766]
["bitfinex","SOLUSD",1731531878937,115.15922032,209.56,209.55,7.66e-05]
["bitfinex","SOLUSD",1731531879098,0.1,209.39,209.26,16.38457043]
["bitfinex","SOLUSD",1731531879294,0.1,209.4,209.33,0.10362496]
["bitfinex","SOLUSD",1731531879600,35.54116816,209.37,209.11,23.43718152]
["bitfinex","SOLUSD",1731531879811,0.1,209.4,209.31,35.54116816]
["bitfinex","SOLUSD",1731531880015,0.1,209.4,209.2,7.5284]
["bitfinex","SOLUSD",1731531880200,4.875,209.42,209.2,7.5284]
["bitfinex","SOLUSD",1731531880408,0.1,209.45,209.36,35.54116816]
["bitfinex","SOLUSD",1731531880610,0.1,209.42,209.35,35.54116816]
["bitfinex","SOLUSD",1731531880938,0.1,209.43,209.33,35.54116816]
["bitfinex","SOLUSD",1731531881095,0.1,209.43,209.35,35.54116816]
["bitfinex","SOLUSD",1731531881294,0.1,209.46,209.37,35.54116816]
["bitfinex","SOLUSD",1731531881599,0.1,209.49,209.43,35.54116816]
["bitfinex","SOLUSD",1731531881797,0.1,209.52,209.43,35.54116816]
["bitfinex","SOLUSD",1731531882008,0.1,209.62,209.51,35.54116816]
["bitfinex","SOLUSD",1731531882212,19.099,209.77,209.34,18.8786]
["bitfinex","SOLUSD",1731531882213,0.1,209.56,209.34,18.8786]
["bitfinex","SOLUSD",1731531882419,35.54116816,209.67,209.53,35.54116816]
["bitfinex","SOLUSD",1731531882628,4.768,209.73,209.57,35.54116816]
["bitfinex","SOLUSD",1731531882919,4.768,209.73,209.4,35.54116816]
["bitfinex","SOLUSD",1731531882920,35.54116816,209.63,209.46,0.1]
["bitfinex","SOLUSD",1731531883222,35.54116816,209.61,209.41,0.1]
["bitfinex","SOLUSD",1731531883430,4.7714,209.58,209.47,35.54116816]
["bitfinex","SOLUSD",1731531883600,19.085004,209.62,209.36,0.2]
["bitfinex","SOLUSD",1731531883796,35.54116816,209.55,209.43,35.54116816]
["bitfinex","SOLUSD",1731531884134,4.7711,209.6,209.21,0.95471913]
["bitfinex","SOLUSD",1731531884135,35.54116816,209.44,209.32,35.54116816]
["bitfinex","SOLUSD",1731531884798,35.54116816,209.46,209.34,35.54116816]
["bitfinex","SOLUSD",1731531885025,20.0,209.47,209.36,35.54116816]
["bitfinex","SOLUSD",1731531885202,20.0,209.47,209.2,43.06956816]
["bitfinex","SOLUSD",1731531885203,35.54116816,209.38,209.21,0.1]
["bitfinex","SOLUSD",1731531885401,0.10844587,209.44,209.11,0.1]
["bitfinex","SOLUSD",1731531885402,35.54116816,209.32,209.11,0.1]
["bitfinex","SOLUSD",1731531885714,35.54116816,209.34,209.24,35.54116816]
["bitfinex","SOLUSD",1731531886095,35.54116816,209.3,209.15,35.54116816]
["bitfinex","SOLUSD",1731531886299,35.54116816,209.2,209.09,0.5097838]
["bitfinex","SOLUSD",1731531886832,35.54116816,209.22,209.12,35.54116816]
["bitfinex","SOLUSD",1731531887125,35.54116816,209.25,209.09,0.5097838]
["bitfinex","SOLUSD",1731531887420,0.1,209.33,209.09,0.6097838]
["bitfinex","SOLUSD",1731531887625,4.7769,209.34,209.22,0.1]
["bitfinex","SOLUSD",1731531887835,4.7757,209.39,209.25,0.1]
["bitfinex","SOLUSD",1731531888118,35.54116816,209.37,209.27,0.1]
["bitfinex","SOLUSD",1731531888324,35.54116816,209.28,209.2,0.1]
["bitfinex","SOLUSD",1731531888529,35.54116816,209.34,209.24,35.64116816]
["bitfinex","SOLUSD",1731531888698,35.54116816,209.36,209.26,0.1]
["bitfinex","SOLUSD",1731531888903,4.7757,209.39,209.26,0.1]
["bitfinex","SOLUSD",1731531889097,4.7757,209.39,209.29,0.1]
["bitfinex","SOLUSD",1731531889315,35.54116816,209.37,209.29,0.1]
["bitfinex","SOLUSD",1731531889628,40.31756816,209.37,209.29,0.1]
["bitfinex","SOLUSD",1731531890014,35.54116816,209.3,209.18,0.1]
["bitfinex","SOLUSD",1731531890216,35.54116816,209.26,209.18,0.1]
["bitfinex","SOLUSD",1731531890411,35.54116816,209.26,209.2,0.1]
["bitfinex","SOLUSD",1731531890733,40.698,209.37,209.06,0.1]
["bitfinex","SOLUSD",1731531890734,35.54116816,209.22,209.12,0.1]
["bitfinex","SOLUSD",1731531890915,35.54116816,209.25,209.16,0.1]
["bitfinex","SOLUSD",1731531891113,35.54116816,209.25,209.18,0.1]
["bitfinex","SOLUSD",1731531891313,35.54116816,209.2,209.1,0.1]
["bitfinex","SOLUSD",1731531891518,4.7794,209.23,209.11,35.64116816]
["bitfinex","SOLUSD",1731531891723,35.54116816,209.22,209.13,0.1]
["bitfinex","SOLUSD",1731531892028,35.54116816,209.3,209.09,0.5097838]
["bitfinex","SOLUSD",1731531892029,70.0,209.39,209.24,0.1]
["bitfinex","SOLUSD",1731531892232,4.7767,209.35,209.28,0.1]
["bitfinex","SOLUSD",1731531892528,12.0372,209.43,209.28,0.1]
["bitfinex","SOLUSD",1731531892723,23.8689,209.48,209.09,0.5097838]
["bitfinex","SOLUSD",1731531892724,0.00844587,209.29,209.22,0.2]
["bitfinex","SOLUSD",1731531893027,0.00844587,209.29,209.28,71.08233632]
["bitfinex","SOLUSD",1731531893227,0.00844587,209.29,209.28,115.08471032]
["bitfinex","SOLUSD",1731531893409,35.54116816,209.49,209.31,0.1]
["bitfinex","SOLUSD",1731531893610,40.31476816,209.49,209.39,35.54116816]
["bitfinex","SOLUSD",1731531893838,40.31476816,209.49,209.31,0.1]
["bitfinex","SOLUSD",1731531893839,40.31416816,209.51,209.41,35.54116816]
["bitfinex","SOLUSD",1731531894429,35.54116816,209.53,209.43,35.54116816]
["bitfinex","SOLUSD",1731531894625,35.54116816,209.49,209.32,0.1]
["bitfinex","SOLUSD",1731531894939,4.7725,209.53,209.22,23.776884]
["bitfinex","SOLUSD",1731531894940,35.54116816,209.39,209.22,23.776884]
["bitfinex","SOLUSD",1731531895235,35.54116816,209.43,209.33,35.54116816]
["bitfinex","SOLUSD",1731531895531,35.54116816,209.39,209.29,35.54116816]
["bitfinex","SOLUSD",1731531895913,35.54116816,209.43,209.28,0.1]
["bitfinex","SOLUSD",1731531896116,35.54116816,209.43,209.34,35.54116816]
["bitfinex","SOLUSD",1731531896313,35.54116816,209.41,209.32,35.54116816]
["bitfinex","SOLUSD",1731531896840,35.54116816,209.39,209.28,35.54116816]
["bitfinex","SOLUSD",1731531897132,4.8738,209.48,209.21,7.8465]
["bitfinex","SOLUSD",1731531897133,35.54116816,209.4,209.29,35.54116816]
["bitfinex","SOLUSD",1731531897348,35.54116816,209.4,209.31,35.54116816]
["bitfinex","SOLUSD",1731531898334,4.7744,209.45,209.31,35.54116816]
["bitfinex","SOLUSD",1731531898335,35.54116816,209.42,209.31,35.54116816]
["bitfinex","SOLUSD",1731531898537,4.7744,209.45,209.35,35.54116816]
["bitfinex","SOLUSD",1731531898911,35.54116816,209.44,209.33,35.54116816]
["bitfinex","SOLUSD",1731531899223,35.54116816,209.37,209.27,35.54116816]
["bitfinex","SOLUSD",1731531899421,35.54116816,209.41,209.32,35.54116816]
["bitfinex","SOLUSD",1731531899620,74.8732,209.5,209.2,35.64116816]
["bitfinex","SOLUSD",1731531899621,35.54116816,209.39,209.3,35.54116816]
["bitfinex","SOLUSD",1731531899823,35.54116816,209.37,209.28,35.54116816]
["bitfinex","SOLUSD",1731531900030,0.1,209.48,209.28,35.54116816]
["bitfinex","SOLUSD",1731531900229,81.9331,209.5,209.34,35.54116816]
["bitfinex","SOLUSD",1731531900230,35.54116816,209.45,209.34,35.54116816]
["bitfinex","SOLUSD",1731531900414,40.31506816,209.47,209.36,35.54116816]
["bitfinex","SOLUSD",1731531900819,40.31506816,209.47,209.28,0.1]
["bitfinex","SOLUSD",1731531900820,35.54116816,209.4,209.22,0.1]
["bitfinex","SOLUSD",1731531901024,35.54116816,209.4,209.22,0.2]
["bitfinex","SOLUSD",1731531901224,76.61797794,209.55,209.37,35.54116816]
["bitfinex","SOLUSD",1731531901528,35.54116816,209.49,209.39,35.54116816]
["bitfinex","SOLUSD",1731531901727,40.31476816,209.49,209.39,35.54116816]
["bitfinex","SOLUSD",1731531902118,35.54116816,209.43,209.35,35.54116816]
["bitfinex","SOLUSD",1731531902321,35.54116816,209.45,209.36,35.54116816]
["bitfinex","SOLUSD",1731531903144,35.54116816,209.45,209.23,35.54116816]
["bitfinex","SOLUSD",1731531903145,35.54116816,209.37,209.23,35.54116816]
["bitfinex","SOLUSD",1731531903331,35.54116816,209.32,209.23,35.54116816]
["bitfinex","SOLUSD",1731531903529,122.186884,209.44,209.14,19.0357]
["bitfinex","SOLUSD",1731531903530,35.54116816,209.38,209.29,35.54116816]
["bitfinex","SOLUSD",1731531903732,35.54116816,209.34,209.25,35.54116816]
["bitfinex","SOLUSD",1731531903929,35.54116816,209.32,209.23,35.54116816]
["bitfinex","SOLUSD",1731531904146,35.54116816,209.38,209.29,35.54116816]
["bitfinex","SOLUSD",1731531904330,35.54116816,209.34,209.21,0.12549]
["bitfinex","SOLUSD",1731531904521,35.54116816,209.34,209.2,35.54116816]
["bitfinex","SOLUSD",1731531904723,35.54116816,209.36,209.28,35.54116816]
["bitfinex","SOLUSD",1731531904922,35.54116816,209.4,209.3,35.54116816]
["bitfinex","SOLUSD",1731531905134,35.54116816,209.4,209.32,35.54116816]
["bitfinex","SOLUSD",1731531905343,35.54116816,209.42,209.32,35.54116816]
["bitfinex","SOLUSD",1731531905842,35.54116816,209.34,209.25,35.54116816]
["bitfinex","SOLUSD",1731531906030,35.54116816,209.32,209.21,35.54116816]
["bitfinex","SOLUSD",1731531906354,35.54116816,209.34,209.25,35.54116816]
["bitfinex","SOLUSD",1731531906647,35.54116816,209.3,209.19,35.54116816]
["bitfinex","SOLUSD",1731531906847,35.54116816,209.25,209.07,0.1]
["bitfinex","SOLUSD",1731531907152,35.54116816,209.21,209.12,35.54116816]
["bitfinex","SOLUSD",1731531907326,35.54116816,209.25,209.16,35.54116816]
["bitfinex","SOLUSD",1731531907530,35.54116816,209.23,209.13,35.54116816]
["bitfinex","SOLUSD",1731531907827,35.54116816,209.21,209.13,35.54116816]
["bitfinex","SOLUSD",1731531908439,35.54116816,209.19,209.11,35.54116816]
["bitfinex","SOLUSD",1731531908735,35.54116816,209.23,209.13,35.54116816]
["bitfinex","SOLUSD",1731531908947,35.54116816,209.29,209.21,35.54116816]
["bitfinex","SOLUSD",1731531909122,35.54116816,209.33,209.23,35.54116816]
["bitfinex","SOLUSD",1731531909330,4.7757,209.39,209.18,0.22549]
["bitfinex","SOLUSD",1731531909331,35.54116816,209.35,209.27,35.54116816]
["bitfinex","SOLUSD",1731531909629,4.7753,209.41,209.31,35.54116816]
["bitfinex","SOLUSD",1731531909936,40.31606816,209.43,209.36,35.54116816]
["bitfinex","SOLUSD",1731531910140,40.31606816,209.43,209.34,35.54116816]
["bitfinex","SOLUSD",1731531910445,35.54116816,209.41,209.32,35.54116816]
["bitfinex","SOLUSD",1731531910654,35.54116816,209.43,209.34,35.54116816]
["bitfinex","SOLUSD",1731531910842,35.54116816,209.47,209.39,35.54116816]
["bitfinex","SOLUSD",1731531911028,35.54116816,209.45,209.37,35.54116816]
["bitfinex","SOLUSD",1731531911230,35.54116816,209.43,209.33,35.54116816]
["bitfinex","SOLUSD",1731531911449,35.54116816,209.41,209.33,35.54116816]
["bitfinex","SOLUSD",1731531911632,35.54116816,209.39,209.31,35.54116816]
["bitfinex","SOLUSD",1731531911935,35.54116816,209.5,209.37,35.54116816]
["bitfinex","SOLUSD",1731531911936,35.54116816,209.45,209.37,35.54116816]
["bitfinex","SOLUSD",1731531912274,35.54116816,209.45,209.35,35.54116816]
["bitfinex","SOLUSD",1731531912555,40.31516816,209.47,209.38,35.54116816]
["bitfinex","SOLUSD",1731531912753,4.774,209.47,209.4,35.54116816]
["bitfinex","SOLUSD",1731531912924,35.54116816,209.55,209.46,35.54116816]
["bitfinex","SOLUSD",1731531913128,4.7716,209.57,209.4,0.1]
["bitfinex","SOLUSD",1731531913448,4.7716,209.57,209.48,35.54116816]
["bitfinex","SOLUSD",1731531913651,35.54116816,209.58,209.5,35.54116816]
["bitfinex","SOLUSD",1731531913959,35.54116816,209.58,209.42,0.22549]
["bitfinex","SOLUSD",1731531913960,4.7707,209.61,209.53,35.54116816]
["bitfinex","SOLUSD",1731531914159,54.62617216,209.62,209.53,35.54116816]
["bitfinex","SOLUSD",1731531914525,35.54116816,209.59,209.51,35.54116816]
["bitfinex","SOLUSD",1731531914724,35.54116816,209.57,209.47,35.54116816]
["bitfinex","SOLUSD",1731531915033,35.54116816,209.55,209.47,35.54116816]
["bitfinex","SOLUSD",1731531915234,35.54116816,209.57,209.49,35.54116816]
["bitfinex","SOLUSD",1731531915738,40.31296816,209.57,209.49,35.54116816]
["bitfinex","SOLUSD",1731531915948,40.31296816,209.57,209.41,10.1343]
["bitfinex","SOLUSD",1731531915949,40.31296816,209.57,209.46,35.54116816]
["bitfinex","SOLUSD",1731531916129,35.54116816,209.53,209.44,35.54116816]
["bitfinex","SOLUSD",1731531916642,35.54116816,209.55,209.46,35.54116816]
["bitfinex","SOLUSD",1731531917553,40.31296816,209.57,209.48,35.54116816]
["bitfinex","SOLUSD",1731531917848,35.54116816,209.55,209.46,35.54116816]
["bitfinex","SOLUSD",1731531918047,40.31296816,209.57,209.48,35.54116816]
["bitfinex","SOLUSD",1731531918258,40.31296816,209.57,209.46,35.54116816]
["bitfinex","SOLUSD",1731531918552,35.54116816,209.55,209.46,35.54116816]
["bitfinex","SOLUSD",1731531918850,35.54116816,209.59,209.48,35.54116816]
["bitfinex","SOLUSD",1731531919050,35.54116816,209.55,209.44,35.54116816]
["bitfinex","SOLUSD",1731531919550,35.54116816,209.55,209.45,35.54116816]
["bitfinex","SOLUSD",1731531919733,40.31236816,209.59,209.49,35.54116816]
["bitfinex","SOLUSD",1731531920324,40.31246816,209.59,209.49,35.54116816]
["bitfinex","SOLUSD",1731531920529,4.7713,209.59,209.49,35.54116816]
["bitfinex","SOLUSD",1731531920746,35.54116816,209.58,209.47,35.54116816]
["bitfinex","SOLUSD",1731531921338,8.81156213,209.57,209.49,35.54116816]
["bitfinex","SOLUSD",1731531921531,35.54116816,209.5,209.41,35.54116816]
["bitfinex","SOLUSD",1731531921937,35.54116816,209.52,209.43,35.54116816]
["bitfinex","SOLUSD",1731531922158,3.39020125,209.51,209.43,35.54116816]
["bitfinex","SOLUSD",1731531922451,3.39020125,209.5,209.45,35.54116816]
["bitfinex","SOLUSD",1731531922652,35.54116816,209.56,209.45,35.54116816]
["bitfinex","SOLUSD",1731531922957,35.54116816,209.5,209.41,35.54116816]
["bitfinex","SOLUSD",1731531923129,35.54116816,209.43,209.34,35.54116816]
["bitfinex","SOLUSD",1731531923334,35.76802637,209.56,209.32,0.1]
["bitfinex","SOLUSD",1731531923535,35.76802637,209.56,209.38,35.54116816]
["bitfinex","SOLUSD",1731531923536,35.54116816,209.47,209.38,35.54116816]
["bitfinex","SOLUSD",1731531923742,3.41881545,209.46,209.38,35.54116816]
["bitfinex","SOLUSD",1731531923937,8.19321545,209.45,209.38,35.54116816]
["bitfinex","SOLUSD",1731531924146,3.41881545,209.44,209.38,35.54116816]
["bitfinex","SOLUSD",1731531924352,35.54116816,209.41,209.32,35.54116816]
["bitfinex","SOLUSD",1731531924557,35.54116816,209.41,209.22,27.4825]
["bitfinex","SOLUSD",1731531924558,35.54116816,209.37,209.28,35.54116816]
["bitfinex","SOLUSD",1731531924929,3.41639913,209.36,209.28,35.54116816]
["bitfinex","SOLUSD",1731531925132,35.54116816,209.37,209.28,35.54116816]
["bitfinex","SOLUSD",1731531925133,3.41639913,209.35,209.28,35.54116816]
["bitfinex","SOLUSD",1731531925433,35.54116816,209.37,209.28,35.54116816]
["bitfinex","SOLUSD",1731531925632,8.19294522,209.36,209.28,35.54116816]
["bitfinex","SOLUSD",1731531925834,3.41666285,209.35,209.28,35.54116816]
["bitfinex","SOLUSD",1731531926055,4.7765,209.36,209.28,35.54116816]
["bitfinex","SOLUSD",1731531926242,4.7765,209.36,209.06,0.1]
["bitfinex","SOLUSD",1731531926243,35.54116816,209.29,209.06,0.1]
["bitfinex","SOLUSD",1731531926551,35.54116816,209.28,209.19,35.54116816]
["bitfinex","SOLUSD",1731531926754,35.54116816,209.28,209.17,35.54116816]
["bitfinex","SOLUSD",1731531927051,3.4171994,209.27,209.19,35.54116816]
["bitfinex","SOLUSD",1731531927279,35.54116816,209.32,209.23,35.54116816]
["bitfinex","SOLUSD",1731531927465,3.41777712,209.31,209.25,35.54116816]
["bitfinex","SOLUSD",1731531927755,35.54116816,209.28,209.19,35.54116816]
["bitfinex","SOLUSD",1731531928138,35.54116816,209.28,209.21,35.54116816]
["bitfinex","SOLUSD",1731531928356,35.54116816,209.33,209.23,35.54116816]
["bitfinex","SOLUSD",1731531928556,3.41954039,209.32,209.25,35.54116816]
["bitfinex","SOLUSD",1731531928858,35.54116816,209.35,209.25,35.54116816]
["bitfinex","SOLUSD",1731531929042,40.31796816,209.35,209.25,35.54116816]
["bitfinex","SOLUSD",1731531929258,35.54116816,209.26,209.07,0.1]
["bitfinex","SOLUSD",1731531929569,35.54116816,209.17,209.09,0.5097838]
["bitfinex","SOLUSD",1731531929734,35.54116816,209.15,209.09,0.5097838]
["bitfinex","SOLUSD",1731531930134,35.54116816,209.21,209.12,35.54116816]
["bitfinex","SOLUSD",1731531930362,35.54116816,209.17,209.09,0.5097838]
["bitfinex","SOLUSD",1731531930545,3.41407556,209.16,209.1,35.54116816]
["bitfinex","SOLUSD",1731531930746,35.54116816,209.19,209.1,35.54116816]
["bitfinex","SOLUSD",1731531931067,3.414576,209.18,209.1,35.54116816]
["bitfinex","SOLUSD",1731531931360,35.54116816,209.19,209.1,35.54116816]
["bitfinex","SOLUSD",1731531931565,35.54116816,209.17,209.09,0.5097838]
["bitfinex","SOLUSD",1731531931742,35.54116816,209.11,209.09,0.5097838]
["bitfinex","SOLUSD",1731531932652,35.54116816,209.15,209.09,0.5097838]
["bitfinex","SOLUSD",1731531932852,70.0,209.23,209.09,0.5097838]
["bitfinex","SOLUSD",1731531932853,3.41025672,209.14,209.1,35.54116816]
["bitfinex","SOLUSD",1731531933158,45.3893,209.27,209.12,35.54116816]
["bitfinex","SOLUSD",1731531933159,35.54116816,209.23,209.12,35.54116816]
["bitfinex","SOLUSD",1731531933341,35.54116816,209.23,209.11,0.12549]
["bitfinex","SOLUSD",1731531933342,8.86621112,209.22,209.11,0.12549]
["bitfinex","SOLUSD",1731531933665,4.7812,209.15,209.11,0.153]
["bitfinex","SOLUSD",1731531933958,35.54116816,209.12,209.11,0.153]
["bitfinex","SOLUSD",1731531934333,35.54116816,209.14,209.11,0.153]
["bitfinex","SOLUSD",1731531934539,40.32166816,209.18,209.11,0.153]
["bitfinex","SOLUSD",1731531934742,3.40665406,209.17,209.11,0.153]
["bitfinex","SOLUSD",1731531934959,35.54116816,209.14,209.11,0.153]
["bitfinex","SOLUSD",1731531935146,35.54116816,209.12,209.11,0.153]
["bitfinex","SOLUSD",1731531935747,35.54116816,209.12,208.88,0.1]
["bitfinex","SOLUSD",1731531935748,35.54116816,208.97,208.67,9.6625]
["bitfinex","SOLUSD",1731531936065,35.54116816,208.99,208.9,35.54116816]
["bitfinex","SOLUSD",1731531936239,35.54116816,208.99,208.84,0.1]
["bitfinex","SOLUSD",1731531936240,35.54116816,208.91,208.76,0.1]
["bitfinex","SOLUSD",1731531936565,35.54116816,209.0,208.62,0.5097838]
["bitfinex","SOLUSD",1731531936566,35.54116816,208.86,208.69,0.1]
["bitfinex","SOLUSD",1731531936734,35.54116816,208.86,208.62,0.5097838]
["bitfinex","SOLUSD",1731531936735,35.54116816,208.86,208.77,35.54116816]
["bitfinex","SOLUSD",1731531937243,35.54116816,208.86,208.69,0.1]
["bitfinex","SOLUSD",1731531937244,35.54116816,208.86,208.75,35.54116816]
["bitfinex","SOLUSD",1731531937445,0.1,208.94,208.85,0.4781266]
["bitfinex","SOLUSD",1731531937446,35.54116816,208.9,208.85,0.4781266]
["bitfinex","SOLUSD",1731531937872,35.54116816,208.86,208.85,0.4781266]
["bitfinex","SOLUSD",1731531938239,35.54116816,208.86,208.66,35.54116816]
["bitfinex","SOLUSD",1731531938542,35.54116816,208.78,208.68,35.54116816]
["bitfinex","SOLUSD",1731531938746,35.54116816,208.74,208.65,35.54116816]
["bitfinex","SOLUSD",1731531938946,35.54116816,208.8,208.6,35.54116816]
["bitfinex","SOLUSD",1731531938947,35.54116816,208.8,208.71,35.54116816]
["bitfinex","SOLUSD",1731531939364,0.1,208.84,208.64,35.54116816]
["bitfinex","SOLUSD",1731531939564,35.54116816,208.74,208.64,35.54116816]
["bitfinex","SOLUSD",1731531939863,35.54116816,208.78,208.68,35.54116816]
["bitfinex","SOLUSD",1731531940078,35.54116816,208.8,208.72,35.54116816]
["bitfinex","SOLUSD",1731531940245,35.54116816,208.76,208.66,35.54116816]
["bitfinex","SOLUSD",1731531940447,4.7883,208.84,208.63,0.5090956]
["bitfinex","SOLUSD",1731531940448,35.54116816,208.8,208.7,35.54116816]
["bitfinex","SOLUSD",1731531940747,35.54116816,208.91,208.78,35.54116816]
["bitfinex","SOLUSD",1731531940943,35.54116816,208.93,208.83,35.54116816]
["bitfinex","SOLUSD",1731531941153,35.54116816,208.91,208.81,35.54116816]
["bitfinex","SOLUSD",1731531941364,9.5404,209.0,208.85,35.54116816]
["bitfinex","SOLUSD",1731531941545,70.1,209.08,208.89,35.54116816]
["bitfinex","SOLUSD",1731531941546,35.54116816,208.97,208.89,35.54116816]
["bitfinex","SOLUSD",1731531941861,35.54116816,208.9,208.82,23.776884]
["bitfinex","SOLUSD",1731531942064,35.54116816,209.0,208.82,23.776884]
["bitfinex","SOLUSD",1731531942065,35.54116816,208.92,208.82,35.54116816]
["bitfinex","SOLUSD",1731531942288,4.7842,209.02,208.8,23.776884]
["bitfinex","SOLUSD",1731531942475,35.54116816,208.95,208.87,23.776884]
["bitfinex","SOLUSD",1731531942762,35.54116816,208.91,208.81,35.54116816]
["bitfinex","SOLUSD",1731531942942,35.54116816,208.91,208.82,23.776884]
["bitfinex","SOLUSD",1731531943142,0.1,208.98,208.82,23.776884]
["bitfinex","SOLUSD",1731531943143,35.54116816,208.93,208.83,35.66665816]
["bitfinex","SOLUSD",1731531943341,35.54116816,208.93,208.85,35.54116816]
["bitfinex","SOLUSD",1731531943544,35.54116816,208.99,208.89,35.54116816]
["bitfinex","SOLUSD",1731531943758,35.54116816,208.94,208.85,23.776884]
["bitfinex","SOLUSD",1731531943958,35.54116816,208.96,208.87,23.776884]
["bitfinex","SOLUSD",1731531944167,35.54116816,208.96,208.88,0.12549]
["bitfinex","SOLUSD",1731531944552,35.54116816,208.94,208.77,0.1]
["bitfinex","SOLUSD",1731531944752,35.54116816,208.9,208.81,35.54116816]
["bitfinex","SOLUSD",1731531945144,35.54116816,208.92,208.81,35.54116816]
["bitfinex","SOLUSD",1731531945346,35.54116816,208.94,208.86,0.12549]
["bitfinex","SOLUSD",1731531945566,35.54116816,208.92,208.83,35.54116816]
["bitfinex","SOLUSD",1731531945872,35.54116816,208.88,208.79,35.54116816]
["bitfinex","SOLUSD",1731531946046,35.54116816,208.8,208.64,9.3717]
["bitfinex","SOLUSD",1731531946367,35.54116816,208.76,208.67,35.54116816]
["bitfinex","SOLUSD",1731531946754,35.54116816,208.78,208.69,35.54116816]
["bitfinex","SOLUSD",1731531946958,35.54116816,208.84,208.65,0.1]
["bitfinex","SOLUSD",1731531947153,35.54116816,208.78,208.69,35.54116816]
["bitfinex","SOLUSD",1731531947354,35.54116816,208.74,208.63,36.05026376]
["bitfinex","SOLUSD",1731531947671,20.0,208.81,208.63,0.5090956]
["bitfinex","SOLUSD",1731531947876,35.54116816,208.71,208.63,0.5090956]
["bitfinex","SOLUSD",1731531948078,35.54116816,208.66,208.63,0.5090956]
["bitfinex","SOLUSD",1731531948372,70.0,208.76,208.63,0.5090956]
["bitfinex","SOLUSD",1731531948373,35.54116816,208.68,208.63,0.5090956]
["bitfinex","SOLUSD",1731531948548,35.54116816,208.7,208.64,0.12549]
["bitfinex","SOLUSD",1731531948955,35.54116816,208.74,208.63,0.5090956]
["bitfinex","SOLUSD",1731531949271,35.54116816,208.72,208.63,0.5090956]
["bitfinex","SOLUSD",1731531949568,35.54116816,208.74,208.66,35.54116816]
["bitfinex","SOLUSD",1731531949968,35.54116816,208.76,208.66,35.54116816]
["bitfinex","SOLUSD",1731531950279,35.54116816,208.72,208.64,0.12549]
["bitfinex","SOLUSD",1731531950468,35.54116816,208.66,208.63,0.5090956]
["bitfinex","SOLUSD",1731531950667,70.1,208.75,208.63,0.5090956]
["bitfinex","SOLUSD",1731531950668,35.54116816,208.64,208.63,0.5090956]
["bitfinex","SOLUSD",1731531955177,36.3584373,208.64,208.63,0.5090956]
["bitfinex","SOLUSD",1731531955362,36.3584373,208.64,208.39,0.1]
["bitfinex","SOLUSD",1731531955363,24.7931,208.63,208.4,0.5090956]
["bitfinex","SOLUSD",1731531955567,35.54116816,208.62,208.53,35.54116816]
["bitfinex","SOLUSD",1731531955878,4.792,208.68,208.48,0.1]
["bitfinex","SOLUSD",1731531956170,5.60918366,208.68,208.48,0.1]
["bitfinex","SOLUSD",1731531956361,35.54116816,208.59,208.5,35.54116816]
["bitfinex","SOLUSD",1731531956570,35.54116816,208.59,208.45,0.1]
["bitfinex","SOLUSD",1731531956877,35.54116816,208.65,208.57,0.12549]
["bitfinex","SOLUSD",1731531957251,0.81718366,208.68,208.6,35.54116816]
["bitfinex","SOLUSD",1731531957453,35.54116816,208.67,208.58,35.54116816]
["bitfinex","SOLUSD",1731531958074,35.54116816,208.67,208.59,0.12549]
["bitfinex","SOLUSD",1731531958280,35.54116816,208.69,208.6,35.54116816]
["bitfinex","SOLUSD",1731531958580,35.54116816,208.77,208.68,35.54116816]
["bitfinex","SOLUSD",1731531961054,10.3734,208.89,208.73,35.54116816]
["bitfinex","SOLUSD",1731531961260,35.54116816,208.75,208.68,0.12549]
["bitfinex","SOLUSD",1731531961488,70.1,208.87,208.53,0.1]
["bitfinex","SOLUSD",1731531961780,70.1,208.87,208.52,0.1]
["bitfinex","SOLUSD",1731531961781,2.61389508,208.96,208.84,35.54116816]
["bitfinex","SOLUSD",1731531961986,2.61389508,208.96,208.69,34.1366]
["bitfinex","SOLUSD",1731531961987,2.61389508,208.96,208.86,0.1]
["bitfinex","SOLUSD",1731531962156,2.61389508,208.96,208.88,0.1]
["bitfinex","SOLUSD",1731531962157,35.54116816,208.93,208.88,0.1]
["bitfinex","SOLUSD",1731531962361,4.7851,208.98,208.81,35.54116816]
["bitfinex","SOLUSD",1731531962362,35.54116816,208.91,208.81,35.54116816]
["bitfinex","SOLUSD",1731531962560,35.54116816,208.87,208.8,0.1]
["bitfinex","SOLUSD",1731531962772,35.54116816,208.87,208.7,20.0]
["bitfinex","SOLUSD",1731531962773,35.54116816,208.93,208.82,35.64116816]
["bitfinex","SOLUSD",1731531962975,9.9737,208.98,208.7,20.0]
["bitfinex","SOLUSD",1731531962976,35.54116816,208.88,208.8,0.1]
["bitfinex","SOLUSD",1731531963178,35.54116816,208.9,208.82,0.1]
["bitfinex","SOLUSD",1731531963569,35.54116816,208.94,208.84,0.1]
["bitfinex","SOLUSD",1731531963974,35.54116816,208.94,208.86,0.1]
["bitfinex","SOLUSD",1731531964578,35.54116816,208.92,208.83,0.1]
["bitfinex","SOLUSD",1731531964780,35.54116816,208.92,208.83,35.64116816]
["bitfinex","SOLUSD",1731531964962,35.54116816,208.9,208.83,0.1]
["bitfinex","SOLUSD",1731531965457,35.54116816,208.84,208.77,0.1]
["bitfinex","SOLUSD",1731531965658,35.54116816,208.78,208.68,0.1]
["bitfinex","SOLUSD",1731531965887,35.54116816,208.78,208.57,10.6766]
["bitfinex","SOLUSD",1731531965888,35.54116816,208.74,208.63,35.54116816]
["bitfinex","SOLUSD",1731531966183,23.776884,208.76,208.65,35.54116816]
["bitfinex","SOLUSD",1731531966393,24.7895,208.79,208.49,0.1]
["bitfinex","SOLUSD",1731531966561,24.7895,208.79,208.47,10.6766]
["bitfinex","SOLUSD",1731531966562,35.54116816,208.63,208.47,10.6766]
["bitfinex","SOLUSD",1731531966871,43.776884,208.76,208.52,0.1]
["bitfinex","SOLUSD",1731531967072,23.776884,208.76,208.52,0.1]
["bitfinex","SOLUSD",1731531967386,93.876884,208.76,208.5,0.1]
["bitfinex","SOLUSD",1731531967680,93.876884,208.76,208.47,10.6766]
["bitfinex","SOLUSD",1731531967681,0.1,208.68,208.47,10.6766]
["bitfinex","SOLUSD",1731531967885,0.1,208.68,208.57,35.54116816]
["bitfinex","SOLUSD",1731531967886,35.54116816,208.68,208.57,35.54116816]
["bitfinex","SOLUSD",1731531968069,35.54116816,208.7,208.59,35.54116816]
["bitfinex","SOLUSD",1731531968273,35.54116816,208.7,208.61,35.54116816]
["bitfinex","SOLUSD",1731531968474,35.54116816,208.72,208.63,35.54116816]
["bitfinex","SOLUSD",1731531968672,70.0,208.83,208.67,35.54116816]
["bitfinex","SOLUSD",1731531968673,35.54116816,208.78,208.67,35.54116816]
["bitfinex","SOLUSD",1731531968877,80.3856,208.87,208.73,35.54116816]
["bitfinex","SOLUSD",1731531968878,35.54116816,208.82,208.73,35.54116816]
["bitfinex","SOLUSD",1731531969193,10.3856,208.87,208.66,35.54116816]
["bitfinex","SOLUSD",1731531969194,35.54116816,208.76,208.66,35.54116816]
["bitfinex","SOLUSD",1731531969665,35.54116816,208.74,208.66,35.54116816]
["bitfinex","SOLUSD",1731531969865,35.54116816,208.72,208.62,35.54116816]
["bitfinex","SOLUSD",1731531970092,35.54116816,208.64,208.54,35.54116816]
["bitfinex","SOLUSD",1731531970393,35.54116816,208.7,208.4,36.15026376]
["bitfinex","SOLUSD",1731531970394,4.7938,208.6,208.4,0.5090956]
["bitfinex","SOLUSD",1731531970571,0.1,208.54,208.4,0.5090956]
["bitfinex","SOLUSD",1731531970771,0.1,208.56,208.4,0.5090956]
["bitfinex","SOLUSD",1731531971074,0.1,208.52,208.4,0.5090956]
["bitfinex","SOLUSD",1731531971276,20.1,208.56,208.4,0.5090956]
["bitfinex","SOLUSD",1731531971479,0.1,208.58,208.4,0.5090956]
["bitfinex","SOLUSD",1731531971681,35.54116816,208.55,208.45,35.54116816]
["bitfinex","SOLUSD",1731531971891,35.54116816,208.55,208.4,36.05026376]
["bitfinex","SOLUSD",1731531971892,35.54116816,208.57,208.47,35.54116816]
["bitfinex","SOLUSD",1731531972074,35.54116816,208.55,208.45,35.54116816]
["bitfinex","SOLUSD",1731531972395,35.54116816,208.53,208.43,35.54116816]
["bitfinex","SOLUSD",1731531972694,35.54116816,208.53,208.4,0.5090956]
["bitfinex","SOLUSD",1731531972695,35.54116816,208.49,208.4,0.5090956]
["bitfinex","SOLUSD",1731531972888,0.1,208.57,208.45,35.54116816]
["bitfinex","SOLUSD",1731531972889,35.54116816,208.54,208.45,35.54116816]
["bitfinex","SOLUSD",1731531973191,35.54116816,208.56,208.45,35.54116816]
["bitfinex","SOLUSD",1731531973370,35.54116816,208.56,208.46,0.12549]
["bitfinex","SOLUSD",1731531973571,35.54116816,208.54,208.45,35.54116816]
["bitfinex","SOLUSD",1731531973900,35.54116816,208.6,208.45,35.54116816]
["bitfinex","SOLUSD",1731531974074,35.54116816,208.56,208.48,0.12549]
["bitfinex","SOLUSD",1731531974276,35.54116816,208.58,208.49,35.54116816]
["bitfinex","SOLUSD",1731531974474,141.47856816,208.7,208.48,0.12549]
["bitfinex","SOLUSD",1731531974475,35.54116816,208.56,208.48,0.12549]
["bitfinex","SOLUSD",1731531974877,35.54116816,208.56,208.45,35.54116816]
["bitfinex","SOLUSD",1731531975090,35.54116816,208.54,208.45,35.54116816]
["bitfinex","SOLUSD",1731531975393,35.54116816,208.52,208.4,0.5090956]
["bitfinex","SOLUSD",1731531975567,35.54116816,208.52,208.43,35.54116816]
["bitfinex","SOLUSD",1731531975771,35.54116816,208.52,208.41,35.54116816]
["bitfinex","SOLUSD",1731531975984,35.54116816,208.52,208.43,35.54116816]
["bitfinex","SOLUSD",1731531976397,35.54116816,208.54,208.45,35.54116816]
["bitfinex","SOLUSD",1731531976709,35.54116816,208.52,208.43,35.54116816]
["bitfinex","SOLUSD",1731531977003,35.54116816,208.54,208.45,35.54116816]
["bitfinex","SOLUSD",1731531977204,35.54116816,208.6,208.51,35.54116816]
["bitfinex","SOLUSD",1731531977408,35.54116816,208.58,208.49,35.54116816]
["bitfinex","SOLUSD",1731531977587,35.64116816,208.7,208.51,35.54116816]
["bitfinex","SOLUSD",1731531977588,35.54116816,208.6,208.51,35.54116816]
["bitfinex","SOLUSD",1731531977977,35.54116816,208.58,208.5,0.12549]
["bitfinex","SOLUSD",1731531978312,35.54116816,208.52,208.44,35.54116816]
["bitfinex","SOLUSD",1731531978479,35.54116816,208.48,208.4,36.05026376]
["bitfinex","SOLUSD",1731531978687,35.54116816,208.52,208.42,35.54116816]
["bitfinex","SOLUSD",1731531978890,35.54116816,208.5,208.4,36.05026376]
["bitfinex","SOLUSD",1731531979303,35.54116816,208.52,208.42,35.54116816]
["bitfinex","SOLUSD",1731531979903,35.54116816,208.55,208.46,35.54116816]
["bitfinex","SOLUSD",1731531980081,11.9817,208.66,208.46,35.54116816]
["bitfinex","SOLUSD",1731531980082,35.54116816,208.57,208.46,35.54116816]
["bitfinex","SOLUSD",1731531980391,35.54116816,208.53,208.42,35.54116816]
["bitfinex","SOLUSD",1731531980585,35.54116816,208.53,208.44,35.54116816]
["bitfinex","SOLUSD",1731531981102,35.54116816,208.53,208.43,35.54116816]
["bitfinex","SOLUSD",1731531981280,35.54116816,208.51,208.41,35.54116816]
["bitfinex","SOLUSD",1731531981490,35.54116816,208.53,208.45,35.54116816]
["bitfinex","SOLUSD",1731531981697,35.54116816,208.53,208.46,0.12549]
["bitfinex","SOLUSD",1731531981997,35.54116816,208.55,208.47,35.54116816]
["bitfinex","SOLUSD",1731531982187,35.54116816,208.48,208.4,0.5090956]
["bitfinex","SOLUSD",1731531982489,20.0,208.46,208.4,0.5090956]
["bitfinex","SOLUSD",1731531982688,24.7957,208.52,208.4,0.5090956]
["bitfinex","SOLUSD",1731531982891,3.40512264,208.51,208.4,0.5090956]
["bitfinex","SOLUSD",1731531983089,7.36643055,208.52,208.4,0.5090956]
["bitfinex","SOLUSD",1731531983289,3.40442069,208.5,208.41,0.12549]
["bitfinex","SOLUSD",1731531983518,7.33625042,208.53,208.41,0.12549]
["bitfinex","SOLUSD",1731531983816,7.33625042,208.53,208.52,35.54116816]
["bitfinex","SOLUSD",1731531983985,7.33625042,208.53,208.52,55.76665816]
["bitfinex","SOLUSD",1731531984192,10.23756745,208.78,208.57,0.1]
["bitfinex","SOLUSD",1731531984384,7.33625,208.71,208.65,35.54116816]
["bitfinex","SOLUSD",1731531984594,10.8361,208.82,208.6,35.54116816]
["bitfinex","SOLUSD",1731531984595,5.44786745,208.76,208.69,35.54116816]
["bitfinex","SOLUSD",1731531984813,3.40518346,208.75,208.69,35.54116816]
["bitfinex","SOLUSD",1731531985014,5.44983566,208.89,208.7,20.0]
["bitfinex","SOLUSD",1731531985305,3.40570233,208.88,208.73,0.1]
["bitfinex","SOLUSD",1731531985507,3.40570233,208.87,208.75,0.1]
["bitfinex","SOLUSD",1731531985725,0.8165969,208.9,208.84,35.54116816]
["bitfinex","SOLUSD",1731531985897,0.8165969,208.9,208.86,35.54116816]
["bitfinex","SOLUSD",1731531986105,0.8165969,208.9,208.88,35.54116816]
["bitfinex","SOLUSD",1731531986820,0.8165969,208.9,208.89,55.64116816]
["bitfinex","SOLUSD",1731531986990,70.0,209.17,208.89,55.64116816]
["bitfinex","SOLUSD",1731531986991,35.54116816,209.11,209.0,35.54116816]
["bitfinex","SOLUSD",1731531987186,8.86919589,209.1,209.02,35.54116816]
["bitfinex","SOLUSD",1731531987391,3.41122919,209.09,209.02,35.54116816]
["bitfinex","SOLUSD",1731531987691,35.54116816,209.11,209.0,35.54116816]
["bitfinex","SOLUSD",1731531988092,35.54116816,209.11,209.02,35.54116816]
["bitfinex","SOLUSD",1731531988716,35.54116816,209.03,208.87,0.1]
["bitfinex","SOLUSD",1731531988895,35.54116816,209.07,208.97,35.54116816]
["bitfinex","SOLUSD",1731531989083,4.7808,209.17,208.99,35.54116816]
["bitfinex","SOLUSD",1731531989084,35.54116816,209.11,208.99,35.54116816]
["bitfinex","SOLUSD",1731531989287,35.54116816,209.11,208.94,0.1]
["bitfinex","SOLUSD",1731531989288,8.85089437,209.1,209.01,35.54116816]
["bitfinex","SOLUSD",1731531989511,35.54116816,209.11,209.01,35.54116816]
["bitfinex","SOLUSD",1731531989691,4.7808,209.17,209.03,35.54116816]
["bitfinex","SOLUSD",1731531989887,4.7808,209.17,208.97,0.1]
["bitfinex","SOLUSD",1731531989888,35.54116816,209.12,209.01,35.54116816]
["bitfinex","SOLUSD",1731531990308,35.54116816,209.15,209.05,35.54116816]
["bitfinex","SOLUSD",1731531990510,35.54116816,209.15,208.9,35.54116816]
["bitfinex","SOLUSD",1731531990511,35.54116816,209.15,208.97,0.1]
["bitfinex","SOLUSD",1731531990712,35.54116816,209.17,209.06,35.54116816]
["bitfinex","SOLUSD",1731531991013,35.54116816,209.17,209.08,35.54116816]
["bitfinex","SOLUSD",1731531991314,35.54116816,209.19,209.09,20.0]
["bitfinex","SOLUSD",1731531991515,35.54116816,209.21,209.13,20.1]
["bitfinex","SOLUSD",1731531991824,0.5090956,209.22,209.16,35.64116816]
["bitfinex","SOLUSD",1731531991997,0.5090956,209.22,209.2,35.54116816]
["bitfinex","SOLUSD",1731531992397,0.5090956,209.22,209.21,0.12549]
["bitfinex","SOLUSD",1731531992595,0.5090956,209.22,209.21,20.1]
["bitfinex","SOLUSD",1731531993020,0.5090956,209.22,209.21,20.22549]
["bitfinex","SOLUSD",1731531993220,0.5090956,209.22,209.2,35.54116816]
["bitfinex","SOLUSD",1731531993521,0.5090956,209.22,209.21,20.1]
["bitfinex","SOLUSD",1731531993818,35.54116816,209.33,209.25,35.54116816]
["bitfinex","SOLUSD",1731531994019,35.54116816,209.37,209.27,35.54116816]
["bitfinex","SOLUSD",1731531994231,0.5090956,209.45,209.27,35.54116816]
["bitfinex","SOLUSD",1731531994423,35.54116816,209.38,209.29,35.54116816]
["bitfinex","SOLUSD",1731531994725,35.54116816,209.41,209.37,0.95527364]
["bitfinex","SOLUSD",1731531994894,0.5090956,209.45,209.37,0.95527364]
["bitfinex","SOLUSD",1731531994895,35.54116816,209.44,209.37,0.95527364]
["bitfinex","SOLUSD",1731531995220,35.54116816,209.39,209.37,0.95527364]
["bitfinex","SOLUSD",1731531995402,35.54116816,209.39,209.37,0.84252124]
["bitfinex","SOLUSD",1731531995617,0.12549,209.38,209.37,0.84252124]
["bitfinex","SOLUSD",1731531995907,0.1,209.28,209.09,35.54116816]
["bitfinex","SOLUSD",1731531996106,0.1,209.28,209.01,0.1]
["bitfinex","SOLUSD",1731531996107,0.22549,209.3,209.07,62.72556816]
["bitfinex","SOLUSD",1731531996310,35.54116816,209.18,209.09,35.54116816]
["bitfinex","SOLUSD",1731531996491,35.54116816,209.18,209.07,62.72556816]
["bitfinex","SOLUSD",1731531996692,35.54116816,209.14,209.05,35.54116816]
["bitfinex","SOLUSD",1731531996916,35.54116816,209.18,209.08,35.54116816]
["bitfinex","SOLUSD",1731531997119,35.54116816,209.2,209.1,35.54116816]
["bitfinex","SOLUSD",1731531997321,4.778,209.29,209.1,35.54116816]
["bitfinex","SOLUSD",1731531997322,4.778,209.29,209.16,35.54116816]
["bitfinex","SOLUSD",1731531997611,4.778,209.29,209.1,0.1]
["bitfinex","SOLUSD",1731531997813,35.54116816,209.2,209.11,35.54116816]
["bitfinex","SOLUSD",1731531998015,4.778,209.29,209.08,0.1]
["bitfinex","SOLUSD",1731531998016,35.54116816,209.24,209.13,35.54116816]
["bitfinex","SOLUSD",1731531998227,35.54116816,209.26,209.15,35.54116816]
["bitfinex","SOLUSD",1731531998392,35.54116816,209.28,209.17,35.54116816]
["bitfinex","SOLUSD",1731531998599,35.54116816,209.24,209.15,35.54116816]
["bitfinex","SOLUSD",1731531998801,0.12549,209.33,208.99,7.35300101]
["bitfinex","SOLUSD",1731531998802,35.54116816,209.18,209.09,35.54116816]
["bitfinex","SOLUSD",1731531999100,35.54116816,209.16,209.07,35.54116816]
["bitfinex","SOLUSD",1731531999602,35.54116816,209.19,209.09,35.54116816]
["bitfinex","SOLUSD",1731532000112,35.54116816,209.3,209.11,35.54116816]
["bitfinex","SOLUSD",1731532000113,35.54116816,209.21,209.11,35.54116816]
["bitfinex","SOLUSD",1731532000313,35.54116816,209.19,209.09,35.54116816]
["bitfinex","SOLUSD",1731532000616,4.778,209.29,209.05,35.54116816]
["bitfinex","SOLUSD",1731532000617,35.54116816,209.15,209.05,35.54116816]
["bitfinex","SOLUSD",1731532000800,35.54116816,209.19,209.09,35.54116816]
["bitfinex","SOLUSD",1731532001540,35.54116816,209.27,209.17,35.54116816]
["bitfinex","SOLUSD",1731532001818,35.54116816,209.23,209.14,35.54116816]
["bitfinex","SOLUSD",1731532002004,35.54116816,209.23,209.12,35.54116816]
["bitfinex","SOLUSD",1731532002198,35.54116816,209.23,209.14,35.54116816]
["bitfinex","SOLUSD",1731532002614,35.54116816,209.3,209.14,35.54116816]
["bitfinex","SOLUSD",1731532002615,35.54116816,209.25,209.14,35.54116816]
["bitfinex","SOLUSD",1731532002815,35.54116816,209.23,209.14,35.54116816]
["bitfinex","SOLUSD",1731532003015,35.54116816,209.17,209.06,35.54116816]
["bitfinex","SOLUSD",1731532003214,35.54116816,209.2,209.11,35.54116816]
["bitfinex","SOLUSD",1731532003416,35.54116816,209.2,209.09,35.54116816]
["bitfinex","SOLUSD",1731532003608,35.54116816,209.2,209.03,0.1]
["bitfinex","SOLUSD",1731532003609,35.54116816,209.12,209.03,35.54116816]
["bitfinex","SOLUSD",1731532005041,35.54116816,209.04,208.94,35.54116816]
["bitfinex","SOLUSD",1731532005403,35.54116816,209.01,208.91,35.54116816]
["bitfinex","SOLUSD",1731532005718,35.54116816,208.97,208.87,35.54116816]
["bitfinex","SOLUSD",1731532005916,35.54116816,208.97,208.84,26.3974]
["bitfinex","SOLUSD",1731532005917,35.54116816,209.02,208.92,35.54116816]
["bitfinex","SOLUSD",1731532006105,20.0,209.15,208.93,0.22549]
["bitfinex","SOLUSD",1731532006306,35.54116816,209.04,208.94,35.54116816]
["bitfinex","SOLUSD",1731532006518,35.54116816,209.05,208.94,35.54116816]
["bitfinex","SOLUSD",1731532006718,35.54116816,209.07,208.98,35.54116816]
["bitfinex","SOLUSD",1731532006924,35.54116816,209.09,208.99,0.12549]
["bitfinex","SOLUSD",1731532007221,35.54116816,209.09,208.98,35.54116816]
["bitfinex","SOLUSD",1731532007222,35.54116816,209.11,208.94,0.1]
["bitfinex","SOLUSD",1731532007419,0.1,209.18,208.89,0.2]
["bitfinex","SOLUSD",1731532007635,35.54116816,209.09,208.99,35.54116816]
["bitfinex","SOLUSD",1731532008213,4.7794,209.23,208.94,0.1]
["bitfinex","SOLUSD",1731532008214,35.54116816,209.13,209.03,35.54116816]
["bitfinex","SOLUSD",1731532008525,35.54116816,209.13,208.95,0.12549]
["bitfinex","SOLUSD",1731532008526,35.54116816,209.07,208.97,35.54116816]
["bitfinex","SOLUSD",1731532008825,35.54116816,209.13,209.03,35.54116816]
["bitfinex","SOLUSD",1731532009212,35.54116816,209.15,209.05,35.54116816]
["bitfinex","SOLUSD",1731532009418,35.54116816,209.11,209.02,20.0]
["bitfinex","SOLUSD",1731532009622,35.54116816,209.11,209.01,35.54116816]
["bitfinex","SOLUSD",1731532009923,35.54116816,209.13,209.03,35.54116816]
["bitfinex","SOLUSD",1731532010133,35.54116816,209.11,209.01,35.54116816]
["bitfinex","SOLUSD",1731532010320,35.54116816,209.09,208.99,35.54116816]
["bitfinex","SOLUSD",1731532010524,35.54116816,209.11,209.01,35.54116816]
["bitfinex","SOLUSD",1731532010703,4.7789,209.25,209.09,35.54116816]
["bitfinex","SOLUSD",1731532010908,4.7789,209.25,209.02,20.0]
["bitfinex","SOLUSD",1731532010909,35.54116816,209.15,209.05,35.54116816]
["bitfinex","SOLUSD",1731532011232,35.54116816,209.15,208.85,23.54543631]
["bitfinex","SOLUSD",1731532011233,35.54116816,209.09,208.99,35.54116816]
["bitfinex","SOLUSD",1731532011605,35.54116816,209.11,209.01,35.54116816]
["bitfinex","SOLUSD",1731532012002,35.54116816,209.11,209.03,35.54116816]
["bitfinex","SOLUSD",1731532012201,35.54116816,209.13,209.03,35.54116816]
["bitfinex","SOLUSD",1731532012728,35.54116816,209.17,209.07,35.54116816]
["bitfinex","SOLUSD",1731532013025,98.51,209.32,209.05,35.54116816]
["bitfinex","SOLUSD",1731532013026,35.54116816,209.15,209.05,35.54116816]
["bitfinex","SOLUSD",1731532014131,35.54116816,209.17,209.07,35.54116816]
["bitfinex","SOLUSD",1731532014731,35.54116816,209.16,209.06,35.54116816]
["bitfinex","SOLUSD",1731532015028,35.54116816,209.12,209.02,35.54116816]
["bitfinex","SOLUSD",1731532015229,35.54116816,209.1,209.0,35.54116816]
["bitfinex","SOLUSD",1731532015528,35.54116816,209.04,208.94,35.54116816]
["bitfinex","SOLUSD",1731532015737,35.54116816,208.98,208.88,35.54116816]
["bitfinex","SOLUSD",1731532015926,35.54116816,209.1,208.89,0.1]
["bitfinex","SOLUSD",1731532016127,35.54116816,209.1,208.82,0.91893399]
["bitfinex","SOLUSD",1731532016128,35.54116816,209.02,208.92,35.54116816]
["bitfinex","SOLUSD",1731532017031,35.54116816,208.98,208.88,35.54116816]
["bitfinex","SOLUSD",1731532017204,35.54116816,208.96,208.86,35.54116816]
["bitfinex","SOLUSD",1731532018128,35.54116816,209.0,208.9,35.54116816]
["bitfinex","SOLUSD",1731532018338,35.54116816,208.95,208.7,0.2]
["bitfinex","SOLUSD",1731532018536,35.54116816,208.88,208.78,35.54116816]
["bitfinex","SOLUSD",1731532018740,35.54116816,208.82,208.72,35.54116816]
["bitfinex","SOLUSD",1731532018916,35.54116816,208.84,208.74,35.54116816]
["bitfinex","SOLUSD",1731532019912,35.54116816,208.86,208.76,35.77371106]
["bitfinex","SOLUSD",1731532020123,35.54116816,208.88,208.78,35.54116816]
["bitfinex","SOLUSD",1731532020509,35.54116816,208.92,208.82,35.54116816]
["bitfinex","SOLUSD",1731532020834,35.54116816,208.88,208.8,35.54116816]
["bitfinex","SOLUSD",1731532021140,35.54116816,208.92,208.82,35.54116816]
["bitfinex","SOLUSD",1731532021322,35.54116816,208.86,208.76,35.77371106]
["bitfinex","SOLUSD",1731532021521,35.54116816,208.78,208.76,0.2325429]
["bitfinex","SOLUSD",1731532021919,4.7899,208.77,208.76,0.2325429]
["bitfinex","SOLUSD",1731532022339,30.0,208.83,208.76,0.2325429]
["bitfinex","SOLUSD",1731532022509,34.7887,208.83,208.76,0.2325429]
["bitfinex","SOLUSD",1731532022829,30.0,208.77,208.76,0.2325429]
["bitfinex","SOLUSD",1731532023031,72.72138956,208.94,208.76,0.2325429]
["bitfinex","SOLUSD",1731532023032,4.788,208.86,208.76,0.2325429]
["bitfinex","SOLUSD",1731532023235,4.7867,208.91,208.76,0.2325429]
["bitfinex","SOLUSD",1731532023442,35.54116816,208.88,208.79,35.54116816]
["bitfinex","SOLUSD",1731532023614,0.1,209.02,208.79,35.54116816]
["bitfinex","SOLUSD",1731532023615,4.783,209.07,208.87,20.0]
["bitfinex","SOLUSD",1731532023929,35.54116816,209.04,208.94,35.54116816]
["bitfinex","SOLUSD",1731532024238,7.35385306,209.09,208.87,20.0]
["bitfinex","SOLUSD",1731532024239,7.35385306,209.09,209.02,35.54116816]
["bitfinex","SOLUSD",1731532024449,35.54116816,209.14,209.04,35.54116816]
["bitfinex","SOLUSD",1731532024934,35.54116816,209.12,209.04,35.54116816]
["bitfinex","SOLUSD",1731532025135,35.54116816,209.05,208.96,35.54116816]
["bitfinex","SOLUSD",1731532025640,35.54116816,209.03,208.94,35.54116816]
["bitfinex","SOLUSD",1731532026142,4.7842,209.02,208.94,35.54116816]
["bitfinex","SOLUSD",1731532026349,40.32526816,209.03,208.94,35.54116816]
["bitfinex","SOLUSD",1731532026645,35.54116816,209.07,208.96,35.54116816]
["bitfinex","SOLUSD",1731532026813,35.54116816,209.12,209.02,35.54116816]
["bitfinex","SOLUSD",1731532027238,35.54116816,209.08,208.91,20.0]
["bitfinex","SOLUSD",1731532027544,35.54116816,209.08,208.98,35.54116816]
["bitfinex","SOLUSD",1731532027918,35.54116816,209.08,208.9,35.54116816]
["bitfinex","SOLUSD",1731532027919,35.54116816,209.1,209.0,35.54116816]
["bitfinex","SOLUSD",1731532028120,35.54116816,209.08,209.0,35.54116816]
["bitfinex","SOLUSD",1731532028723,35.54116816,209.04,208.96,35.54116816]
["bitfinex","SOLUSD",1731532028922,35.54116816,209.08,208.98,35.54116816]
["bitfinex","SOLUSD",1731532029123,35.54116816,209.12,209.04,35.54116816]
["bitfinex","SOLUSD",1731532029326,35.54116816,209.16,209.06,35.54116816]
["bitfinex","SOLUSD",1731532029620,35.54116816,209.16,209.0,35.54116816]
["bitfinex","SOLUSD",1731532029621,35.54116816,209.2,209.11,35.54116816]
["bitfinex","SOLUSD",1731532029823,3.41223509,209.19,209.11,35.54116816]
["bitfinex","SOLUSD",1731532030044,35.54116816,209.22,209.13,35.54116816]
["bitfinex","SOLUSD",1731532030216,35.54116816,209.28,209.19,35.54116816]
["bitfinex","SOLUSD",1731532030532,40.58873676,209.34,209.25,35.54116816]
["bitfinex","SOLUSD",1731532030735,35.54116816,209.27,209.11,20.0]
["bitfinex","SOLUSD",1731532031038,35.54116816,209.29,209.19,35.54116816]
["bitfinex","SOLUSD",1731532031228,35.54116816,209.31,209.23,35.54116816]
["bitfinex","SOLUSD",1731532031426,5.0475686,209.34,209.25,35.54116816]
["bitfinex","SOLUSD",1731532031625,0.2706686,209.34,209.29,35.54116816]
["bitfinex","SOLUSD",1731532031927,0.2706686,209.34,209.25,35.54116816]
["bitfinex","SOLUSD",1731532032442,0.2706686,209.34,209.29,35.54116816]
["bitfinex","SOLUSD",1731532032628,0.2706686,209.34,209.2,35.64116816]
["bitfinex","SOLUSD",1731532032939,0.2706686,209.34,209.28,35.54116816]
["bitfinex","SOLUSD",1731532033342,0.2706686,209.34,209.3,35.54116816]
["bitfinex","SOLUSD",1731532033638,35.54116816,209.33,209.24,35.54116816]
["bitfinex","SOLUSD",1731532033818,0.2706686,209.34,209.29,35.54116816]
["bitfinex","SOLUSD",1731532034441,0.2706686,209.34,209.31,35.54116816]
["bitfinex","SOLUSD",1731532034826,0.2706686,209.34,209.29,35.54116816]
["bitfinex","SOLUSD",1731532035242,0.2706686,209.34,209.31,35.54116816]
["bitfinex","SOLUSD",1731532035617,35.81183676,209.34,209.24,35.54116816]
["bitfinex","SOLUSD",1731532035830,0.2706686,209.34,209.29,20.0]
["bitfinex","SOLUSD",1731532036442,47.24646912,209.53,209.21,0.1]
["bitfinex","SOLUSD",1731532036443,19.098563,209.46,209.34,0.2]
["bitfinex","SOLUSD",1731532036620,5.2748115,209.57,209.41,0.1]
["bitfinex","SOLUSD",1731532036820,38.96289584,209.56,209.46,35.54116816]
["bitfinex","SOLUSD",1731532037016,35.54116816,209.56,209.46,35.54116816]
["bitfinex","SOLUSD",1731532037631,35.54116816,209.54,209.44,35.54116816]
["bitfinex","SOLUSD",1731532037832,35.54116816,209.52,209.44,35.54116816]
["bitfinex","SOLUSD",1731532038129,35.54116816,209.48,209.39,20.0]
["bitfinex","SOLUSD",1731532038329,35.54116816,209.46,209.36,35.54116816]
["bitfinex","SOLUSD",1731532038535,35.54116816,209.48,209.39,35.54116816]
["bitfinex","SOLUSD",1731532038733,0.12549,209.54,209.25,26.5877]
["bitfinex","SOLUSD",1731532038734,35.54116816,209.41,209.31,35.54116816]
["bitfinex","SOLUSD",1731532038933,35.54116816,209.33,209.25,35.54116816]
["bitfinex","SOLUSD",1731532039245,23.776884,209.36,209.25,35.54116816]
["bitfinex","SOLUSD",1731532039546,23.776884,209.36,209.13,25.2902]
["bitfinex","SOLUSD",1731532039547,35.54116816,209.3,209.21,35.54116816]
["bitfinex","SOLUSD",1731532039753,35.54116816,209.34,209.25,35.54116816]
["bitfinex","SOLUSD",1731532039920,35.54116816,209.36,209.25,35.54116816]
["bitfinex","SOLUSD",1731532040246,35.54116816,209.32,209.23,35.54116816]
["bitfinex","SOLUSD",1731532040441,4.7766,209.36,209.23,35.54116816]
["bitfinex","SOLUSD",1731532040624,35.54116816,209.32,209.23,35.54116816]
["bitfinex","SOLUSD",1731532040943,35.54116816,209.24,209.15,35.54116816]
["bitfinex","SOLUSD",1731532041645,35.54116816,209.16,208.98,10.8648]
["bitfinex","SOLUSD",1731532042150,35.54116816,209.14,209.03,35.54116816]
["bitfinex","SOLUSD",1731532042347,35.54116816,209.14,209.05,35.54116816]
["bitfinex","SOLUSD",1731532042846,23.776884,209.13,208.93,27.0811]
["bitfinex","SOLUSD",1731532043043,35.54116816,209.12,209.02,35.54116816]
["bitfinex","SOLUSD",1731532043238,35.54116816,209.08,209.0,35.54116816]
["bitfinex","SOLUSD",1731532043546,35.54116816,209.06,208.96,35.54116816]
["bitfinex","SOLUSD",1731532043757,35.04116816,209.06,208.97,35.54116816]
["bitfinex","SOLUSD",1731532044047,23.776884,209.06,208.97,35.54116816]
["bitfinex","SOLUSD",1731532044256,28.558284,209.14,209.01,35.54116816]
["bitfinex","SOLUSD",1731532044438,35.54116816,209.1,209.02,35.54116816]
["bitfinex","SOLUSD",1731532044637,35.54116816,209.15,209.06,35.54116816]
["bitfinex","SOLUSD",1731532045433,35.54116816,209.09,209.0,35.54116816]
["bitfinex","SOLUSD",1731532045631,19.322073,209.19,209.0,35.54116816]
["bitfinex","SOLUSD",1731532045632,35.54116816,209.11,209.0,35.54116816]
["bitfinex","SOLUSD",1731532045946,35.54116816,209.09,209.0,35.54116816]
["bitfinex","SOLUSD",1731532046856,35.54116816,209.05,208.96,35.54116816]
["bitfinex","SOLUSD",1731532047062,35.54116816,209.03,208.94,35.54116816]
["bitfinex","SOLUSD",1731532047431,35.54116816,209.0,208.92,35.54116816]
["bitfinex","SOLUSD",1731532047652,35.54116816,209.02,208.92,35.54116816]
["bitfinex","SOLUSD",1731532047937,64.10195216,209.04,208.94,35.54116816]
["bitfinex","SOLUSD",1731532048251,35.54116816,209.04,208.96,35.54116816]
["bitfinex","SOLUSD",1731532048948,35.54116816,209.04,208.9,35.54116816]
["bitfinex","SOLUSD",1731532048949,35.54116816,208.99,208.9,35.54116816]
["bitfinex","SOLUSD",1731532049151,35.54116816,209.01,208.9,35.54116816]
["bitfinex","SOLUSD",1731532049466,23.776884,209.03,208.88,35.54116816]
["bitfinex","SOLUSD",1731532049467,35.54116816,208.97,208.88,35.54116816]
["bitfinex","SOLUSD",1731532049758,23.776884,209.03,208.9,35.54116816]
["bitfinex","SOLUSD",1731532049759,35.54116816,208.99,208.9,35.54116816]
["bitfinex","SOLUSD",1731532049955,35.54116816,209.01,208.92,35.54116816]
["bitfinex","SOLUSD",1731532050158,35.54116816,209.05,208.96,35.54116816]
["bitfinex","SOLUSD",1731532050363,35.54116816,209.03,208.94,35.54116816]
["bitfinex","SOLUSD",1731532050738,35.54116816,209.05,208.96,35.54116816]
["bitfinex","SOLUSD",1731532051134,35.54116816,209.05,208.94,35.54116816]
["bitfinex","SOLUSD",1731532051450,4.7833,209.06,208.83,0.12549]
["bitfinex","SOLUSD",1731532051451,35.54116816,209.03,208.92,35.54116816]
["bitfinex","SOLUSD",1731532051835,35.54116816,209.0,208.9,35.54116816]
["bitfinex","SOLUSD",1731532052267,35.54116816,209.02,208.92,35.54116816]
["bitfinex","SOLUSD",1731532052441,35.54116816,209.0,208.9,35.54116816]
["bitfinex","SOLUSD",1731532052638,35.54116816,209.02,208.94,35.54116816]
["bitfinex","SOLUSD",1731532053642,23.776884,208.95,208.71,0.1]
["bitfinex","SOLUSD",1731532053864,23.776884,208.95,208.7,7.285]
["bitfinex","SOLUSD",1731532053865,35.54116816,208.89,208.8,35.54116816]
["bitfinex","SOLUSD",1731532054167,35.54116816,208.85,208.76,36.04437966]
["bitfinex","SOLUSD",1731532054340,35.54116816,208.81,208.76,0.5032115]
["bitfinex","SOLUSD",1731532054539,23.776884,208.89,208.79,35.54116816]
["bitfinex","SOLUSD",1731532054757,35.54116816,208.86,208.77,35.54116816]
["bitfinex","SOLUSD",1731532054958,35.54116816,208.84,208.76,0.5032115]
["bitfinex","SOLUSD",1731532055162,35.54116816,208.82,208.76,0.5032115]
["bitfinex","SOLUSD",1731532055372,35.54116816,208.8,208.76,0.5032115]
["bitfinex","SOLUSD",1731532056144,35.54116816,208.78,208.76,0.5032115]
["bitfinex","SOLUSD",1731532056347,35.54116816,208.8,208.76,0.5032115]
["bitfinex","SOLUSD",1731532056742,35.54116816,208.78,208.76,0.5032115]
["bitfinex","SOLUSD",1731532056957,23.776884,208.77,208.76,0.5032115]
["bitfinex","SOLUSD",1731532057158,23.776884,208.77,208.59,35.54116816]
["bitfinex","SOLUSD",1731532057371,70.2,208.79,208.69,0.2082921]
["bitfinex","SOLUSD",1731532057372,23.776884,208.73,208.69,0.2082921]
["bitfinex","SOLUSD",1731532057959,23.776884,208.71,208.69,0.2082921]
["bitfinex","SOLUSD",1731532058157,70.0,208.78,208.69,0.2082921]
["bitfinex","SOLUSD",1731532058158,24.7895,208.79,208.69,0.2082921]
["bitfinex","SOLUSD",1731532058462,23.776884,208.78,208.69,0.2082921]
["bitfinex","SOLUSD",1731532058644,35.54116816,208.7,208.69,0.2082921]
["bitfinex","SOLUSD",1731532058971,23.776884,208.69,208.55,35.54116816]
["bitfinex","SOLUSD",1731532059140,35.54116816,208.67,208.57,35.54116816]
["bitfinex","SOLUSD",1731532059638,35.54116816,208.65,208.57,35.54116816]
["bitfinex","SOLUSD",1731532059860,35.54116816,208.67,208.59,35.54116816]
["bitfinex","SOLUSD",1731532060167,35.54116816,208.69,208.59,35.54116816]
["bitfinex","SOLUSD",1731532060368,35.54116816,208.73,208.57,0.1]
["bitfinex","SOLUSD",1731532060564,35.54116816,208.75,208.65,35.54116816]
["bitfinex","SOLUSD",1731532060753,35.54116816,208.73,208.63,35.54116816]
["bitfinex","SOLUSD",1731532061255,35.54116816,208.73,208.65,35.54116816]
["bitfinex","SOLUSD",1731532061677,35.54116816,208.77,208.67,35.54116816]
["bitfinex","SOLUSD",1731532061975,40.32936816,208.85,208.75,35.54116816]
["bitfinex","SOLUSD",1731532062346,35.54116816,208.85,208.75,35.54116816]
["bitfinex","SOLUSD",1731532062553,40.32886816,208.87,208.77,35.54116816]
["bitfinex","SOLUSD",1731532062766,35.54116816,208.79,208.69,35.54116816]
["bitfinex","SOLUSD",1731532062965,28.726,208.87,208.63,35.54116816]
["bitfinex","SOLUSD",1731532062966,35.54116816,208.72,208.63,35.54116816]
["bitfinex","SOLUSD",1731532063174,35.54116816,208.68,208.57,35.54116816]
["bitfinex","SOLUSD",1731532063344,35.54116816,208.64,208.55,35.54116816]
["bitfinex","SOLUSD",1731532063667,20.0,208.66,208.46,35.54116816]
["bitfinex","SOLUSD",1731532063874,35.54116816,208.56,208.46,35.54116816]
["bitfinex","SOLUSD",1731532064167,4.7948,208.56,208.48,35.99134236]
["bitfinex","SOLUSD",1731532064351,35.54116816,208.6,208.5,35.54116816]
["bitfinex","SOLUSD",1731532064561,35.54116816,208.54,208.48,0.4501742]
["bitfinex","SOLUSD",1731532064756,35.54116816,208.6,208.5,35.54116816]
["bitfinex","SOLUSD",1731532064949,1.917554,208.58,208.48,0.4501742]
["bitfinex","SOLUSD",1731532065145,35.54116816,208.61,208.51,35.54116816]
["bitfinex","SOLUSD",1731532065469,35.54116816,208.58,208.48,35.99134236]
["bitfinex","SOLUSD",1731532065953,35.54116816,208.6,208.5,35.54116816]
["bitfinex","SOLUSD",1731532066147,35.54116816,208.56,208.48,0.4501742]
["bitfinex","SOLUSD",1731532066346,35.54116816,208.54,208.48,0.4501742]
["bitfinex","SOLUSD",1731532066769,35.54116816,208.56,208.48,0.4501742]
["bitfinex","SOLUSD",1731532067070,35.54116816,208.54,208.48,0.4501742]
["bitfinex","SOLUSD",1731532067776,35.54116816,208.5,208.48,0.4501742]
["bitfinex","SOLUSD",1731532067948,4.7963,208.49,208.48,0.4501742]
["bitfinex","SOLUSD",1731532068572,48.573184,208.49,208.48,0.4501742]
["bitfinex","SOLUSD",1731532068773,64.11435216,208.49,208.48,0.4501742]
["bitfinex","SOLUSD",1731532068947,134.11435216,208.49,208.48,0.4501742]
["bitfinex","SOLUSD",1731532069150,23.976884,208.48,208.32,35.54116816]
["bitfinex","SOLUSD",1731532069490,35.54116816,208.34,208.23,35.54116816]
["bitfinex","SOLUSD",1731532069651,35.54116816,208.36,208.27,35.54116816]
["bitfinex","SOLUSD",1731532069851,35.54116816,208.38,208.29,35.54116816]
["bitfinex","SOLUSD",1731532070173,4.7977,208.43,208.29,35.54116816]
["bitfinex","SOLUSD",1731532070474,35.54116816,208.38,208.29,35.54116816]
["bitfinex","SOLUSD",1731532070788,4.7977,208.43,208.35,35.54116816]
["bitfinex","SOLUSD",1731532070954,35.54116816,208.49,208.4,35.54116816]
["bitfinex","SOLUSD",1731532071147,35.54116816,208.47,208.36,35.54116816]
["bitfinex","SOLUSD",1731532071473,35.54116816,208.43,208.32,35.54116816]
["bitfinex","SOLUSD",1731532071674,70.0,208.48,208.3,35.54116816]
["bitfinex","SOLUSD",1731532071849,70.0,208.44,208.26,35.54116816]
["bitfinex","SOLUSD",1731532072175,23.776884,208.45,208.37,35.54116816]
["bitfinex","SOLUSD",1731532072362,4.7959,208.51,208.39,35.54116816]
["bitfinex","SOLUSD",1731532072566,35.54116816,208.46,208.36,35.54116816]
["bitfinex","SOLUSD",1731532072773,35.54116816,208.4,208.18,0.1]
["bitfinex","SOLUSD",1731532072955,35.54116816,208.38,208.3,35.54116816]
["bitfinex","SOLUSD",1731532073155,35.54116816,208.31,208.17,7.32748642]
["bitfinex","SOLUSD",1731532073359,0.1,208.39,208.09,0.1]
["bitfinex","SOLUSD",1731532073360,77.3291895,208.39,208.21,35.54116816]
["bitfinex","SOLUSD",1731532073560,35.54116816,208.31,208.21,35.54116816]
["bitfinex","SOLUSD",1731532073768,59.31805216,208.29,208.19,35.54116816]
["bitfinex","SOLUSD",1731532074058,64.11895216,208.29,208.17,35.54116816]
["bitfinex","SOLUSD",1731532074262,64.11895216,208.29,208.07,1.26804759]
["bitfinex","SOLUSD",1731532074458,28.577784,208.29,208.16,35.54116816]
["bitfinex","SOLUSD",1731532074851,28.577784,208.29,208.18,35.54116816]
["bitfinex","SOLUSD",1731532075049,4.8006,208.31,208.23,35.54116816]
["bitfinex","SOLUSD",1731532075272,23.776884,208.32,208.23,35.54116816]
["bitfinex","SOLUSD",1731532075459,23.776884,208.3,208.21,35.54116816]
["bitfinex","SOLUSD",1731532075661,59.31805216,208.29,208.19,35.54116816]
["bitfinex","SOLUSD",1731532076168,28.577784,208.29,208.21,35.54116816]
["bitfinex","SOLUSD",1731532076371,23.776884,208.32,208.23,35.54116816]
["bitfinex","SOLUSD",1731532076680,23.776884,208.32,208.13,17.1206]
["bitfinex","SOLUSD",1731532076681,59.31805216,208.29,208.13,35.54116816]
["bitfinex","SOLUSD",1731532076979,59.31805216,208.29,208.07,0.5501742]
["bitfinex","SOLUSD",1731532077277,35.54116816,208.3,208.19,35.54116816]
["bitfinex","SOLUSD",1731532077457,35.54116816,208.3,208.17,35.54116816]
["bitfinex","SOLUSD",1731532077654,35.54116816,208.3,208.19,35.54116816]
["bitfinex","SOLUSD",1731532077956,4.8009,208.29,208.14,35.54116816]
["bitfinex","SOLUSD",1731532078373,0.1,208.24,208.07,0.4501742]
["bitfinex","SOLUSD",1731532078552,35.54116816,208.15,208.07,0.4501742]
["bitfinex","SOLUSD",1731532078876,35.54116816,208.13,208.07,0.4501742]
["bitfinex","SOLUSD",1731532079264,35.54116816,208.15,208.07,0.4501742]
["bitfinex","SOLUSD",1731532079756,35.54116816,208.13,208.07,0.4501742]
["bitfinex","SOLUSD",1731532079959,35.54116816,208.15,208.07,0.9676387]
["bitfinex","SOLUSD",1731532080480,35.54116816,208.09,208.07,0.9676387]
["bitfinex","SOLUSD",1731532080680,35.54116816,208.11,208.07,0.9676387]
["bitfinex","SOLUSD",1731532080872,35.54116816,208.15,208.07,36.50880686]
["bitfinex","SOLUSD",1731532081059,35.54116816,208.19,208.09,35.54116816]
["bitfinex","SOLUSD",1731532081253,35.54116816,208.12,208.07,0.9676387]
["bitfinex","SOLUSD",1731532081455,23.776884,208.16,208.07,0.9676387]
["bitfinex","SOLUSD",1731532081672,23.776884,208.2,208.07,0.9676387]
["bitfinex","SOLUSD",1731532081873,11.49022611,208.21,208.07,0.9676387]
["bitfinex","SOLUSD",1731532082078,93.776884,208.18,208.07,0.9676387]
["bitfinex","SOLUSD",1731532082284,23.776884,208.18,208.07,0.9676387]
["bitfinex","SOLUSD",1731532082580,0.81777766,208.22,208.12,35.54116816]
["bitfinex","SOLUSD",1731532082764,0.81777766,208.22,208.16,35.54116816]
["bitfinex","SOLUSD",1731532083076,35.54116816,208.26,208.1,35.54116816]
["bitfinex","SOLUSD",1731532083077,35.54116816,208.24,208.14,35.54116816]
["bitfinex","SOLUSD",1731532083275,40.34286816,208.26,208.16,35.54116816]
["bitfinex","SOLUSD",1731532083485,35.54116816,208.28,208.2,35.54116816]
["bitfinex","SOLUSD",1731532083661,7.31973991,208.29,208.22,35.54116816]
["bitfinex","SOLUSD",1731532083984,40.34156816,208.32,208.24,35.54116816]
["bitfinex","SOLUSD",1731532084154,35.54116816,208.28,208.2,35.54116816]
["bitfinex","SOLUSD",1731532084355,4.8004,208.32,208.1,35.54116816]
["bitfinex","SOLUSD",1731532084356,35.54116816,208.26,208.18,35.54116816]
["bitfinex","SOLUSD",1731532084793,35.54116816,208.3,208.22,35.54116816]
["bitfinex","SOLUSD",1731532085157,35.54116816,208.27,208.09,0.1]
["bitfinex","SOLUSD",1731532085473,35.54116816,208.25,208.15,35.54116816]
["bitfinex","SOLUSD",1731532085664,35.54116816,208.23,208.15,35.54116816]
["bitfinex","SOLUSD",1731532085863,35.54116816,208.23,207.74,16.02466094]
["bitfinex","SOLUSD",1731532085864,35.54116816,208.17,208.07,36.50880686]
["bitfinex","SOLUSD",1731532086063,4.8051,208.11,208.07,0.9676387]
["bitfinex","SOLUSD",1731532086261,0.1,208.22,208.07,0.9676387]
["bitfinex","SOLUSD",1731532086262,0.1,208.26,208.09,35.54116816]
["bitfinex","SOLUSD",1731532086464,35.54116816,208.2,208.11,35.54116816]
["bitfinex","SOLUSD",1731532087190,23.776884,208.19,208.11,35.54116816]
["bitfinex","SOLUSD",1731532087369,93.776884,208.14,208.07,0.9676387]
["bitfinex","SOLUSD",1731532087684,23.776884,208.06,208.0,1.0]
["bitfinex","SOLUSD",1731532087869,70.0,207.98,207.9,451.1]
["bitfinex","SOLUSD",1731532088182,4.8076,208.0,207.9,451.1]
["bitfinex","SOLUSD",1731532088390,70.0,207.98,207.9,451.1]
["bitfinex","SOLUSD",1731532088684,70.0,207.99,207.9,451.1]
["bitfinex","SOLUSD",1731532088884,4.8076,208.0,207.9,451.1]
["bitfinex","SOLUSD",1731532089077,35.54116816,207.92,207.9,451.1]
["bitfinex","SOLUSD",1731532089682,35.54116816,207.96,207.9,451.1]
["bitfinex","SOLUSD",1731532089997,35.54116816,207.92,207.9,451.1]
["bitfinex","SOLUSD",1731532090287,117.45508315,208.0,207.9,451.1]
["bitfinex","SOLUSD",1731532090288,35.54116816,207.94,207.9,451.1]
["bitfinex","SOLUSD",1731532090586,35.54116816,208.0,207.91,35.54116816]
["bitfinex","SOLUSD",1731532090880,35.54116816,208.0,207.9,486.64116816]
["bitfinex","SOLUSD",1731532091178,35.54116816,208.1,207.96,35.54116816]
["bitfinex","SOLUSD",1731532091387,35.54116816,208.08,207.99,35.54116816]
["bitfinex","SOLUSD",1731532091572,35.54116816,208.08,207.9,451.1]
["bitfinex","SOLUSD",1731532091772,35.54116816,207.93,207.9,451.1]
["bitfinex","SOLUSD",1731532091979,35.54116816,207.91,207.9,451.1]
["bitfinex","SOLUSD",1731532092367,35.54116816,208.0,207.9,451.1]
["bitfinex","SOLUSD",1731532092368,35.54116816,207.95,207.9,451.1]
["bitfinex","SOLUSD",1731532092565,35.54116816,207.97,207.9,451.1]
["bitfinex","SOLUSD",1731532093088,35.54116816,208.01,207.92,35.54116816]
["bitfinex","SOLUSD",1731532093580,35.54116816,207.99,207.9,451.1]
["bitfinex","SOLUSD",1731532093779,35.54116816,208.01,207.91,35.54116816]
["bitfinex","SOLUSD",1731532094372,35.54116816,208.04,207.95,35.54116816]
["bitfinex","SOLUSD",1731532094577,35.54116816,208.0,207.91,35.54116816]
["bitfinex","SOLUSD",1731532095781,40.34896816,208.0,207.91,35.54116816]
["bitfinex","SOLUSD",1731532095967,35.54116816,208.04,207.95,35.54116816]
["bitfinex","SOLUSD",1731532096292,35.54116816,208.05,207.96,35.54116816]
["bitfinex","SOLUSD",1731532096465,35.54116816,208.03,207.94,35.54116816]
["bitfinex","SOLUSD",1731532096789,35.54116816,207.97,207.9,451.1]
["bitfinex","SOLUSD",1731532097383,35.54116816,207.99,207.9,451.1]
["bitfinex","SOLUSD",1731532097681,4.8081,207.98,207.9,451.1]
["bitfinex","SOLUSD",1731532097985,35.54116816,208.05,207.97,35.54116816]
["bitfinex","SOLUSD",1731532098186,35.54116816,208.11,208.02,35.54116816]
["bitfinex","SOLUSD",1731532098364,35.54116816,208.13,208.04,35.54116816]
["bitfinex","SOLUSD",1731532098565,19.21825,208.12,208.06,35.54116816]
["bitfinex","SOLUSD",1731532098882,19.21825,208.12,208.0,35.64116816]
["bitfinex","SOLUSD",1731532098883,4.8037,208.17,208.0,20.1]
["bitfinex","SOLUSD",1731532099087,19.214379,208.17,208.08,35.54116816]
["bitfinex","SOLUSD",1731532099585,35.54116816,208.14,208.06,35.54116816]
["bitfinex","SOLUSD",1731532099800,40.34576816,208.14,208.06,35.54116816]
["bitfinex","SOLUSD",1731532100093,35.54116816,208.07,207.92,35.54116816]
["bitfinex","SOLUSD",1731532100271,35.54116816,208.02,207.9,451.1]
["bitfinex","SOLUSD",1731532100466,35.54116816,207.92,207.9,451.1]
["bitfinex","SOLUSD",1731532100866,35.54116816,207.94,207.9,451.1]
["bitfinex","SOLUSD",1731532101667,35.54116816,207.92,207.9,451.1]
["bitfinex","SOLUSD",1731532102173,35.54116816,207.94,207.9,451.1]
["bitfinex","SOLUSD",1731532102674,35.54116816,207.92,207.9,451.1]
["bitfinex","SOLUSD",1731532102874,23.776884,207.91,207.9,451.1]
["bitfinex","SOLUSD",1731532103170,164.41547827,207.91,207.9,334.39439562]
["bitfinex","SOLUSD",1731532103491,170.52001968,207.91,207.9,291.52359562]
["bitfinex","SOLUSD",1731532103674,211.11839016,207.91,207.9,214.87056343]
["bitfinex","SOLUSD",1731532104003,180.386922,207.91,207.9,214.87056343]
["bitfinex","SOLUSD",1731532104171,180.386922,207.91,207.9,207.98236343]
["bitfinex","SOLUSD",1731532104371,180.386922,207.91,207.9,195.68686343]
["bitfinex","SOLUSD",1731532104591,180.386922,207.91,207.9,178.81401308]
["bitfinex","SOLUSD",1731532104797,151.876922,207.91,207.9,178.81401308]
["bitfinex","SOLUSD",1731532105090,40.35086816,207.91,207.9,178.81401308]
["bitfinex","SOLUSD",1731532105479,5.62855402,207.91,207.9,178.81401308]
["bitfinex","SOLUSD",1731532105973,4.8097,207.91,207.9,178.81401308]
["bitfinex","SOLUSD",1731532106170,35.54116816,207.92,207.9,178.81401308]
["bitfinex","SOLUSD",1731532106371,54.78075816,207.91,207.9,178.81401308]
["bitfinex","SOLUSD",1731532107072,19.23959,207.91,207.9,178.81401308]
["bitfinex","SOLUSD",1731532107875,4.809,207.95,207.9,178.81401308]
["bitfinex","SOLUSD",1731532108176,35.54116816,207.94,207.9,178.81401308]
["bitfinex","SOLUSD",1731532108377,35.54116816,207.92,207.9,178.81401308]
["bitfinex","SOLUSD",1731532108670,35.54116816,207.92,207.9,178.70031308]
["bitfinex","SOLUSD",1731532108877,35.64116816,207.91,207.9,178.70031308]
["bitfinex","SOLUSD",1731532109092,35.54116816,207.91,207.9,178.70031308]
["bitfinex","SOLUSD",1731532109575,35.54116816,207.91,207.9,69.91954975]
["bitfinex","SOLUSD",1731532109967,40.35086816,207.91,207.9,69.91954975]
["bitfinex","SOLUSD",1731532110270,4.8097,207.91,207.9,69.91954975]
["bitfinex","SOLUSD",1731532111501,19.238,207.91,207.9,69.91954975]
["bitfinex","SOLUSD",1731532116096,35.54116816,207.96,207.9,69.91954975]
["bitfinex","SOLUSD",1731532116397,35.54116816,207.92,207.9,69.91954975]
["bitfinex","SOLUSD",1731532117693,35.54116816,207.91,207.9,69.91954975]
["bitfinex","SOLUSD",1731532117899,42.31008089,207.91,207.9,69.91954975]
["bitfinex","SOLUSD",1731532118076,140.89666489,207.91,207.9,65.94084975]
["bitfinex","SOLUSD",1731532118276,144.26927887,207.91,207.9,63.39014975]
["bitfinex","SOLUSD",1731532118485,137.50036614,207.91,207.9,56.15424975]
["bitfinex","SOLUSD",1731532118681,74.26927887,207.91,207.9,52.86104975]
["bitfinex","SOLUSD",1731532118876,43.72348214,207.91,207.9,52.86104975]
["bitfinex","SOLUSD",1731532119079,50.49239487,207.91,207.9,52.86104975]
["bitfinex","SOLUSD",1731532119809,140.89666489,207.91,207.75,15.257]
["bitfinex","SOLUSD",1731532119997,35.54116816,207.76,207.72,6.5098]
["bitfinex","SOLUSD",1731532120300,35.54116816,207.78,207.72,6.5098]
["bitfinex","SOLUSD",1731532121307,35.54116816,207.78,207.7,0.6596723]
["bitfinex","SOLUSD",1731532121609,35.54116816,207.76,207.7,0.6596723]
["bitfinex","SOLUSD",1731532121795,35.54116816,207.78,207.7,0.6596723]
["bitfinex","SOLUSD",1731532121993,35.54116816,207.8,207.7,0.6596723]
["bitfinex","SOLUSD",1731532122501,6.76891273,207.83,207.75,35.54116816]
["bitfinex","SOLUSD",1731532123095,6.76891273,207.83,207.73,35.54116816]
["bitfinex","SOLUSD",1731532123096,52.38256816,207.82,207.73,35.54116816]
["bitfinex","SOLUSD",1731532123400,35.54116816,207.8,207.71,35.54116816]
["bitfinex","SOLUSD",1731532123598,35.54116816,207.76,207.7,0.6596723]
["bitfinex","SOLUSD",1731532123796,35.54116816,207.72,207.7,0.6596723]
["bitfinex","SOLUSD",1731532123998,11.58331273,207.71,207.7,0.6596723]
["bitfinex","SOLUSD",1731532124399,17.78023545,207.71,207.7,0.6596723]
["bitfinex","SOLUSD",1731532126588,4.8136,207.75,207.7,0.6596723]
["bitfinex","SOLUSD",1731532126788,6.43525605,207.74,207.7,0.6596723]
["bitfinex","SOLUSD",1731532127005,12.55549044,207.74,207.7,0.6596723]
["bitfinex","SOLUSD",1731532127204,6.43525605,207.74,207.7,0.6596723]
["bitfinex","SOLUSD",1731532127388,12.55549044,207.74,207.7,0.6596723]
["bitfinex","SOLUSD",1731532127585,6.12023439,207.73,207.7,36.20084046]
["bitfinex","SOLUSD",1731532127805,4.8125,207.79,207.72,35.54116816]
["bitfinex","SOLUSD",1731532128106,35.54116816,207.73,207.7,0.6596723]
["bitfinex","SOLUSD",1731532128407,12.80826822,207.73,207.7,0.6596723]
["bitfinex","SOLUSD",1731532128619,4.8137,207.74,207.7,0.6596723]
["bitfinex","SOLUSD",1731532128990,12.61083433,207.73,207.7,0.6596723]
["bitfinex","SOLUSD",1731532129812,6.37301217,207.73,207.7,0.6596723]
["bitfinex","SOLUSD",1731532130489,4.8141,207.72,207.7,0.6596723]
["bitfinex","SOLUSD",1731532130687,6.01905106,207.71,207.7,0.6596723]
["bitfinex","SOLUSD",1731532131015,12.25687322,207.71,207.7,0.6596723]
["bitfinex","SOLUSD",1731532132421,4.8141,207.72,207.7,0.6596723]
["bitfinex","SOLUSD",1731532132616,4.8132,207.76,207.7,36.20084046]
["bitfinex","SOLUSD",1731532132800,35.54116816,207.75,207.7,0.6596723]
["bitfinex","SOLUSD",1731532133000,12.25687322,207.75,207.7,0.6596723]
["bitfinex","SOLUSD",1731532133212,4.8132,207.76,207.7,36.20084046]
["bitfinex","SOLUSD",1731532133397,41.72633033,207.83,207.74,35.54116816]
["bitfinex","SOLUSD",1731532133728,8.79476711,207.82,207.8,35.54116816]
["bitfinex","SOLUSD",1731532134097,45.76570712,207.91,207.8,35.54116816]
["bitfinex","SOLUSD",1731532134293,45.76570712,207.91,207.83,35.54116816]
["bitfinex","SOLUSD",1731532134294,3.38581178,207.9,207.83,35.54116816]
["bitfinex","SOLUSD",1731532134518,3.38670207,207.89,207.87,35.54116816]
["bitfinex","SOLUSD",1731532134722,4.8088,207.95,207.87,35.54116816]
["bitfinex","SOLUSD",1731532135019,3.38787622,207.94,207.91,35.54116816]
["bitfinex","SOLUSD",1731532135217,4.77640954,208.02,207.93,35.54116816]
["bitfinex","SOLUSD",1731532135218,5.42158264,208.0,207.93,35.54116816]
["bitfinex","SOLUSD",1731532135516,19.231277,207.97,207.93,35.54116816]
["bitfinex","SOLUSD",1731532135709,6.27182884,208.0,207.93,35.54116816]
["bitfinex","SOLUSD",1731532135909,71.08233632,207.94,207.8,23.776884]
["bitfinex","SOLUSD",1731532136222,71.08233632,207.94,207.7,0.8596723]
["bitfinex","SOLUSD",1731532136223,35.54116816,207.84,207.76,35.54116816]
["bitfinex","SOLUSD",1731532136409,11.32126217,207.85,207.76,35.54116816]
["bitfinex","SOLUSD",1731532136611,35.54116816,207.8,207.7,36.20084046]
["bitfinex","SOLUSD",1731532136913,47.13262216,207.85,207.7,36.20084046]
["bitfinex","SOLUSD",1731532137119,6.23782216,207.84,207.7,12.6958723]
["bitfinex","SOLUSD",1731532137320,3.3878869,207.83,207.7,12.6958723]
["bitfinex","SOLUSD",1731532137533,16.839,207.85,207.7,12.6958723]
["bitfinex","SOLUSD",1731532137702,6.23782216,207.83,207.7,12.6958723]
["bitfinex","SOLUSD",1731532138017,35.54116816,207.81,207.72,51.50606816]
["bitfinex","SOLUSD",1731532138327,6.23782216,207.83,207.72,51.50606816]
["bitfinex","SOLUSD",1731532138328,35.54116816,207.83,207.74,41.93986816]
["bitfinex","SOLUSD",1731532138502,4.8118,207.82,207.74,41.93986816]
["bitfinex","SOLUSD",1731532139331,35.54116816,207.79,207.72,15.9649]
["bitfinex","SOLUSD",1731532139621,35.54116816,207.73,207.7,0.6596723]
["bitfinex","SOLUSD",1731532140415,35.54116816,207.75,207.7,0.4989268]
["bitfinex","SOLUSD",1731532140618,4.8137,207.74,207.7,0.4989268]
["bitfinex","SOLUSD",1731532143625,35.54116816,207.73,207.7,0.4989268]
["bitfinex","SOLUSD",1731532143805,35.54116816,207.71,207.7,0.4989268]
["bitfinex","SOLUSD",1731532144628,40.35556816,207.71,207.7,2.68e-05]
["bitfinex","SOLUSD",1731532144986,0.1,207.61,207.55,0.88]
["bitfinex","SOLUSD",1731532145104,35.54116816,207.56,207.55,0.88]
["bitfinex","SOLUSD",1731532145430,41.55979992,207.6,207.55,0.88]
["bitfinex","SOLUSD",1731532145622,3.39783678,207.59,207.55,0.88]
["bitfinex","SOLUSD",1731532145801,41.55979992,207.6,207.55,0.88]
["bitfinex","SOLUSD",1731532146002,3.39768244,207.59,207.55,0.88]
["bitfinex","SOLUSD",1731532146202,41.55979992,207.6,207.55,0.88]
["bitfinex","SOLUSD",1731532146415,3.39313204,207.59,207.55,0.88]
["bitfinex","SOLUSD",1731532146608,4.8174,207.58,207.55,0.88]
["bitfinex","SOLUSD",1731532146926,3.39313204,207.57,207.55,0.88]
["bitfinex","SOLUSD",1731532147231,35.54116816,207.56,207.55,0.88]
["bitfinex","SOLUSD",1731532147418,62.70937375,207.56,207.55,0.88]
["bitfinex","SOLUSD",1731532147929,3.39132159,207.56,207.55,0.88]
["bitfinex","SOLUSD",1731532148226,35.54116816,207.57,207.55,0.88]
["bitfinex","SOLUSD",1731532148440,105.64116816,207.57,207.55,0.88]
["bitfinex","SOLUSD",1731532148730,8.20782572,207.56,207.55,0.88]
["bitfinex","SOLUSD",1731532149305,4.8178,207.56,207.55,0.88]
["bitfinex","SOLUSD",1731532150030,0.1,207.52,207.51,0.6252516]
["bitfinex","SOLUSD",1731532150215,77.20024586,207.52,207.51,0.6252516]
["bitfinex","SOLUSD",1731532150534,38.92753348,207.52,207.51,0.6252516]
["bitfinex","SOLUSD",1731532150722,43.74633348,207.52,207.51,0.6252516]
["bitfinex","SOLUSD",1731532151425,3.38636532,207.52,207.51,0.6252516]
["bitfinex","SOLUSD",1731532151728,38.92753348,207.52,207.51,0.6252516]
["bitfinex","SOLUSD",1731532152106,3.38636532,207.52,207.51,0.6252516]
["bitfinex","SOLUSD",1731532152311,35.54116816,207.52,207.51,0.6252516]
["bitfinex","SOLUSD",1731532152619,4.8182,207.55,207.51,0.6252516]
["bitfinex","SOLUSD",1731532152813,35.54116816,207.58,207.51,0.6252516]
["bitfinex","SOLUSD",1731532153026,3.37611047,207.57,207.51,0.6252516]
["bitfinex","SOLUSD",1731532153336,35.54116816,207.66,207.52,0.1]
["bitfinex","SOLUSD",1731532153542,3.37883337,207.65,207.64,35.54116816]
["bitfinex","SOLUSD",1731532153713,35.54116816,207.74,207.64,35.54116816]
["bitfinex","SOLUSD",1731532153909,3.38198112,207.73,207.69,35.54116816]
["bitfinex","SOLUSD",1731532154207,35.54116816,207.78,207.66,35.54116816]
["bitfinex","SOLUSD",1731532154410,35.54116816,207.76,207.66,35.54116816]
["bitfinex","SOLUSD",1731532154816,4.8134,207.75,207.66,35.54116816]
["bitfinex","SOLUSD",1731532155021,35.54116816,207.68,207.6,65.02236816]
["bitfinex","SOLUSD",1731532155228,35.54116816,207.66,207.6,29.4812]
["bitfinex","SOLUSD",1731532155425,35.54116816,207.7,207.6,29.4812]
["bitfinex","SOLUSD",1731532155426,35.54116816,207.64,207.6,17.1849]
["bitfinex","SOLUSD",1731532155628,35.54116816,207.66,207.6,17.1849]
["bitfinex","SOLUSD",1731532155931,35.54116816,207.68,207.6,52.72606816]
["bitfinex","SOLUSD",1731532156133,35.54116816,207.7,207.6,52.72606816]
["bitfinex","SOLUSD",1731532156635,35.54116816,207.68,207.6,52.72606816]
["bitfinex","SOLUSD",1731532156825,35.54116816,207.68,207.6,17.1849]
["bitfinex","SOLUSD",1731532157027,35.54116816,207.64,207.56,35.54116816]
["bitfinex","SOLUSD",1731532157237,35.54116816,207.62,207.52,47.83746816]
["bitfinex","SOLUSD",1731532157532,35.54116816,207.6,207.52,12.2963]
["bitfinex","SOLUSD",1731532157920,30.0,207.57,207.52,12.2963]
["bitfinex","SOLUSD",1731532158546,30.0,207.57,207.52,47.83746816]
["bitfinex","SOLUSD",1731532158714,30.0,207.57,207.54,35.54116816]
["bitfinex","SOLUSD",1731532159040,30.0,207.57,207.52,17.1149]
["bitfinex","SOLUSD",1731532159041,34.8177,207.57,207.52,12.2963]
["bitfinex","SOLUSD",1731532159330,34.8177,207.57,207.51,0.6252516]
["bitfinex","SOLUSD",1731532160357,34.8177,207.57,207.52,35.54116816]
["bitfinex","SOLUSD",1731532160642,30.0,207.57,207.52,35.54116816]
["bitfinex","SOLUSD",1731532160936,30.0,207.57,207.56,35.54116816]
["bitfinex","SOLUSD",1731532161235,35.54116816,207.72,207.58,0.1]
["bitfinex","SOLUSD",1731532161437,8.20469671,207.71,207.64,35.54116816]
["bitfinex","SOLUSD",1731532161638,0.81865695,207.83,207.74,0.1]
["bitfinex","SOLUSD",1731532161854,4.8081,207.98,207.82,35.54116816]
["bitfinex","SOLUSD",1731532162021,4.8081,207.98,207.96,35.54116816]
["bitfinex","SOLUSD",1731532162219,5.4320346,208.04,207.96,35.54116816]
["bitfinex","SOLUSD",1731532162416,0.81892837,207.99,207.98,35.54116816]
["bitfinex","SOLUSD",1731532162919,4.8037,208.17,208.01,0.1]
["bitfinex","SOLUSD",1731532163121,82.0041,208.27,208.15,35.54116816]
["bitfinex","SOLUSD",1731532163342,0.1,208.24,208.06,0.1]
["bitfinex","SOLUSD",1731532163524,4.8016,208.26,208.01,0.1]
["bitfinex","SOLUSD",1731532163525,35.54116816,208.2,208.02,0.1]
["bitfinex","SOLUSD",1731532163738,35.54116816,208.2,208.0,20.0]
["bitfinex","SOLUSD",1731532163739,35.54116816,208.2,208.03,0.1]
["bitfinex","SOLUSD",1731532164043,35.54116816,208.22,208.13,35.54116816]
["bitfinex","SOLUSD",1731532164250,35.54116816,208.28,208.18,35.54116816]
["bitfinex","SOLUSD",1731532164456,40.34186816,208.3,208.2,35.54116816]
["bitfinex","SOLUSD",1731532164625,40.34186816,208.3,208.22,35.54116816]
["bitfinex","SOLUSD",1731532164626,4.8007,208.3,208.22,35.54116816]
["bitfinex","SOLUSD",1731532164831,0.1,208.39,208.27,35.54116816]
["bitfinex","SOLUSD",1731532164832,4.7986,208.39,208.27,35.54116816]
["bitfinex","SOLUSD",1731532165148,35.54116816,208.36,208.27,35.54116816]
["bitfinex","SOLUSD",1731532165329,35.54116816,208.32,208.21,35.54116816]
["bitfinex","SOLUSD",1731532165528,35.54116816,208.32,208.22,35.54116816]
["bitfinex","SOLUSD",1731532165741,35.54116816,208.3,208.2,35.54116816]
["bitfinex","SOLUSD",1731532166146,35.54116816,208.32,208.22,35.54116816]
["bitfinex","SOLUSD",1731532166330,35.54116816,208.38,208.28,35.32276816]
["bitfinex","SOLUSD",1731532166533,35.54116816,208.37,208.27,35.54116816]
["bitfinex","SOLUSD",1731532166751,35.54116816,208.41,208.32,35.54116816]
["bitfinex","SOLUSD",1731532167055,0.6252516,208.47,208.38,35.54116816]
["bitfinex","SOLUSD",1731532167257,0.6252516,208.47,208.4,35.54116816]
["bitfinex","SOLUSD",1731532167431,0.6252516,208.47,208.42,35.54116816]
["bitfinex","SOLUSD",1731532167627,0.6252516,208.47,208.46,35.54116816]
["bitfinex","SOLUSD",1731532167835,0.6252516,208.47,208.46,55.64116816]
["bitfinex","SOLUSD",1731532168126,0.81917395,208.61,208.56,35.54116816]
["bitfinex","SOLUSD",1731532168334,0.81917395,208.61,208.58,35.54116816]
["bitfinex","SOLUSD",1731532168955,35.54116816,208.7,208.6,35.54116816]
["bitfinex","SOLUSD",1731532169537,35.54116816,208.72,208.62,35.54116816]
["bitfinex","SOLUSD",1731532169749,35.54116816,208.63,208.53,35.54116816]
["bitfinex","SOLUSD",1731532169960,4.7906,208.74,208.59,0.1]
["bitfinex","SOLUSD",1731532169961,0.82059279,208.71,208.59,0.1]
["bitfinex","SOLUSD",1731532170137,70.0,208.7,208.47,4.7968]
["bitfinex","SOLUSD",1731532170445,5.91619884,208.69,208.53,0.1]
["bitfinex","SOLUSD",1731532170757,70.0,208.71,208.5,11.9904]
["bitfinex","SOLUSD",1731532170944,40.7204,208.74,208.43,36.115]
["bitfinex","SOLUSD",1731532170945,70.0,208.65,208.45,0.1]
["bitfinex","SOLUSD",1731532171139,35.54116816,208.55,208.44,35.54116816]
["bitfinex","SOLUSD",1731532171339,35.54116816,208.53,208.44,35.54116816]
["bitfinex","SOLUSD",1731532171536,35.54116816,208.45,208.35,35.54116816]
["bitfinex","SOLUSD",1731532171739,35.54116816,208.39,208.23,0.1]
["bitfinex","SOLUSD",1731532172056,43.776884,208.4,208.24,35.54116816]
["bitfinex","SOLUSD",1731532172248,70.0,208.51,208.26,0.2]
["bitfinex","SOLUSD",1731532172454,70.0,208.51,208.21,16.8098]
["bitfinex","SOLUSD",1731532172455,35.54116816,208.39,208.3,35.54116816]
["bitfinex","SOLUSD",1731532172759,35.54116816,208.4,208.3,35.54116816]
["bitfinex","SOLUSD",1731532173144,35.54116816,208.38,208.28,35.54116816]
["bitfinex","SOLUSD",1731532173351,35.54116816,208.38,208.28,35.64116816]
["bitfinex","SOLUSD",1731532173842,35.54116816,208.36,208.28,35.54116816]
["bitfinex","SOLUSD",1731532174044,35.54116816,208.36,208.2,47.76806816]
["bitfinex","SOLUSD",1731532174045,35.54116816,208.31,208.2,47.76806816]
["bitfinex","SOLUSD",1731532174255,16.7937,208.41,208.2,47.76806816]
["bitfinex","SOLUSD",1731532174256,4.7982,208.41,208.3,35.54116816]
["bitfinex","SOLUSD",1731532174575,4.7982,208.41,208.32,35.54116816]
["bitfinex","SOLUSD",1731532174865,6.4217544,208.49,208.33,16.9001]
["bitfinex","SOLUSD",1731532175160,4.7959,208.51,208.36,0.1]
["bitfinex","SOLUSD",1731532175532,4.7927,208.65,208.42,0.2]
["bitfinex","SOLUSD",1731532175760,4.7927,208.65,208.35,0.12549]
["bitfinex","SOLUSD",1731532175761,35.54116816,208.63,208.53,35.54116816]
["bitfinex","SOLUSD",1731532176063,4.7927,208.65,208.44,0.1]
["bitfinex","SOLUSD",1731532176064,35.54116816,208.61,208.51,35.54116816]
["bitfinex","SOLUSD",1731532176561,35.54116816,208.53,208.44,12.1269]
["bitfinex","SOLUSD",1731532176765,35.54116816,208.51,208.44,12.1269]
["bitfinex","SOLUSD",1731532177057,40.33516816,208.59,208.48,35.54116816]
["bitfinex","SOLUSD",1731532177243,35.54116816,208.7,208.52,35.54116816]
["bitfinex","SOLUSD",1731532177449,35.54116816,208.65,208.52,0.2]
["bitfinex","SOLUSD",1731532177660,4.7906,208.74,208.62,0.1]
["bitfinex","SOLUSD",1731532177841,4.7906,208.74,208.6,0.1]
["bitfinex","SOLUSD",1731532177842,35.54116816,208.74,208.6,0.1]
["bitfinex","SOLUSD",1731532178035,0.6252516,208.75,208.62,0.1]
["bitfinex","SOLUSD",1731532178239,5.4156516,208.75,208.53,0.1]
["bitfinex","SOLUSD",1731532178441,5.5156516,208.75,208.5,0.2]
["bitfinex","SOLUSD",1731532178659,5.4156516,208.75,208.56,0.2]
["bitfinex","SOLUSD",1731532178964,5.4156516,208.75,208.58,0.1]
["bitfinex","SOLUSD",1731532179162,0.6252516,208.75,208.64,0.1]
["bitfinex","SOLUSD",1731532179338,0.6252516,208.75,208.7,35.54116816]
["bitfinex","SOLUSD",1731532179541,0.6252516,208.75,208.72,35.54116816]
["bitfinex","SOLUSD",1731532179755,0.6252516,208.75,208.7,35.54116816]
["bitfinex","SOLUSD",1731532179968,0.6252516,208.75,208.72,35.54116816]
["bitfinex","SOLUSD",1731532180259,0.6252516,208.75,208.74,35.54116816]
["bitfinex","SOLUSD",1731532181447,0.6252516,208.75,208.69,12.0794]
["bitfinex","SOLUSD",1731532181638,4.7906,208.74,208.6,0.1]
["bitfinex","SOLUSD",1731532181838,4.7906,208.74,208.55,0.1]
["bitfinex","SOLUSD",1731532182055,4.7906,208.74,208.56,11.9869]
["bitfinex","SOLUSD",1731532182564,24.7906,208.74,208.58,0.1]
["bitfinex","SOLUSD",1731532182948,35.54116816,208.69,208.6,0.1]
["bitfinex","SOLUSD",1731532183354,35.54116816,208.69,208.59,52.32036816]
["bitfinex","SOLUSD",1731532183550,35.54116816,208.69,208.6,0.1]
["bitfinex","SOLUSD",1731532183772,4.7906,208.74,208.59,11.9852]
["bitfinex","SOLUSD",1731532183773,35.54116816,208.67,208.59,11.9852]
["bitfinex","SOLUSD",1731532184264,35.54116816,208.73,208.64,0.1]
["bitfinex","SOLUSD",1731532184563,35.54116816,208.73,208.65,35.54116816]
["bitfinex","SOLUSD",1731532184746,35.54116816,208.7,208.61,35.39086816]
["bitfinex","SOLUSD",1731532184944,0.1,208.68,208.62,35.54116816]
["bitfinex","SOLUSD",1731532185163,35.54116816,208.71,208.62,35.54116816]
["bitfinex","SOLUSD",1731532185464,35.54116816,208.67,208.52,0.1]
["bitfinex","SOLUSD",1731532185768,0.1,208.66,208.53,16.784]
["bitfinex","SOLUSD",1731532185947,0.1,208.66,208.57,35.54116816]
["bitfinex","SOLUSD",1731532186151,35.54116816,208.6,208.51,35.54116816]
["bitfinex","SOLUSD",1731532186349,0.1,208.58,208.48,4.7964]
["bitfinex","SOLUSD",1731532186654,0.1,208.61,208.53,35.54116816]
["bitfinex","SOLUSD",1731532186857,35.64116816,208.57,208.42,0.1]
["bitfinex","SOLUSD",1731532187166,35.64116816,208.57,208.4,35.54116816]
["bitfinex","SOLUSD",1731532187167,0.1,208.52,208.43,4.7977]
["bitfinex","SOLUSD",1731532187365,0.1,208.5,208.4,11.9956]
["bitfinex","SOLUSD",1731532187572,0.1,208.46,208.36,4.7993]
["bitfinex","SOLUSD",1731532188071,35.54116816,208.44,208.36,4.7993]
["bitfinex","SOLUSD",1731532188245,35.54116816,208.48,208.39,35.54116816]
["bitfinex","SOLUSD",1731532188567,35.54116816,208.46,208.37,35.54116816]
["bitfinex","SOLUSD",1731532189065,35.54116816,208.46,208.38,4.7989]
["bitfinex","SOLUSD",1731532189243,35.64116816,208.46,208.38,4.7989]
["bitfinex","SOLUSD",1731532189444,35.64116816,208.48,208.39,35.54116816]
["bitfinex","SOLUSD",1731532189773,35.64116816,208.48,208.27,35.54116816]
["bitfinex","SOLUSD",1731532189774,0.1,208.39,208.27,35.54116816]
["bitfinex","SOLUSD",1731532189996,35.54116816,208.4,208.23,35.54116816]
["bitfinex","SOLUSD",1731532189997,35.54116816,208.33,208.23,35.54116816]
["bitfinex","SOLUSD",1731532190270,35.54116816,208.31,208.22,29.3849]
["bitfinex","SOLUSD",1731532190443,0.1,208.33,208.23,35.54116816]
["bitfinex","SOLUSD",1731532190444,35.54116816,208.33,208.23,35.54116816]
["bitfinex","SOLUSD",1731532190764,35.54116816,208.35,208.25,35.54116816]
["bitfinex","SOLUSD",1731532190967,35.64116816,208.37,208.22,48.6955]
["bitfinex","SOLUSD",1731532191167,35.54116816,208.35,208.25,35.54116816]
["bitfinex","SOLUSD",1731532191346,35.64116816,208.3,208.22,12.576]
["bitfinex","SOLUSD",1731532191542,0.1,208.3,208.1,7.25912164]
["bitfinex","SOLUSD",1731532191879,35.54116816,208.17,208.08,35.54116816]
["bitfinex","SOLUSD",1731532192077,35.54116816,208.13,208.04,35.54116816]
["bitfinex","SOLUSD",1731532192367,70.1,208.27,208.0,12.676]
["bitfinex","SOLUSD",1731532192368,35.54116816,208.16,208.06,35.54116816]
["bitfinex","SOLUSD",1731532192563,35.54116816,208.18,208.08,35.54116816]
["bitfinex","SOLUSD",1731532192944,35.54116816,208.18,208.1,35.54116816]
["bitfinex","SOLUSD",1731532193146,35.54116816,208.18,208.1,40.34626816]
["bitfinex","SOLUSD",1731532193466,35.54116816,208.18,208.1,4.8051]
["bitfinex","SOLUSD",1731532193660,35.54116816,208.18,208.1,12.0134]
["bitfinex","SOLUSD",1731532194045,35.54116816,208.12,208.04,12.1168]
["bitfinex","SOLUSD",1731532194241,35.54116816,208.12,208.04,12.0168]
["bitfinex","SOLUSD",1731532194767,35.64116816,208.16,208.07,35.54116816]
["bitfinex","SOLUSD",1731532194977,0.1,208.16,208.07,35.54116816]
["bitfinex","SOLUSD",1731532195141,35.54116816,208.19,208.09,52.36076816]
["bitfinex","SOLUSD",1731532195548,0.1,208.17,208.09,52.36076816]
["bitfinex","SOLUSD",1731532195867,35.64116816,208.17,208.09,16.8196]
["bitfinex","SOLUSD",1731532196057,4.803,208.21,208.09,16.8196]
["bitfinex","SOLUSD",1731532196058,35.54116816,208.19,208.09,52.36076816]
["bitfinex","SOLUSD",1731532196260,4.803,208.21,208.09,12.014]
["bitfinex","SOLUSD",1731532196261,0.1,208.15,208.09,12.014]
["bitfinex","SOLUSD",1731532196660,0.1,208.15,208.09,16.8196]
["bitfinex","SOLUSD",1731532196971,35.54116816,208.11,208.03,12.0172]
["bitfinex","SOLUSD",1731532197149,0.1,208.1,208.03,12.0172]
["bitfinex","SOLUSD",1731532197349,35.54116816,208.11,208.03,47.55836816]
["bitfinex","SOLUSD",1731532197674,35.54116816,208.11,208.03,12.0172]
["bitfinex","SOLUSD",1731532197851,35.54116816,208.09,208.0,12.576]
["bitfinex","SOLUSD",1731532198172,0.1,208.12,208.0,17.4836]
["bitfinex","SOLUSD",1731532198357,0.1,208.1,208.0,29.4028]
["bitfinex","SOLUSD",1731532198684,0.1,208.08,207.94,12.1224]
["bitfinex","SOLUSD",1731532198850,0.1,208.1,207.94,12.0224]
["bitfinex","SOLUSD",1731532199052,0.1,208.08,207.94,12.0224]
["bitfinex","SOLUSD",1731532199376,0.1,208.02,207.94,12.0224]
["bitfinex","SOLUSD",1731532199678,35.54116816,207.99,207.92,4.8095]
["bitfinex","SOLUSD",1731532199893,35.64116816,208.01,207.92,40.35066816]
["bitfinex","SOLUSD",1731532200169,0.1,208.01,207.94,35.54116816]
["bitfinex","SOLUSD",1731532200374,35.54116816,208.07,207.98,35.54116816]
["bitfinex","SOLUSD",1731532200551,0.1,207.99,207.92,35.54116816]
["bitfinex","SOLUSD",1731532200747,35.64116816,207.99,207.91,12.0244]
["bitfinex","SOLUSD",1731532200953,20.0,208.08,207.9,7.28807192]
["bitfinex","SOLUSD",1731532200954,35.54116816,207.92,207.9,7.28807192]
["bitfinex","SOLUSD",1731532201178,0.1,207.91,207.9,0.4662225]
["bitfinex","SOLUSD",1731532201764,0.1,207.98,207.9,0.4662225]
["bitfinex","SOLUSD",1731532202156,35.64116816,207.92,207.9,0.4662225]
["bitfinex","SOLUSD",1731532202765,35.64116816,207.98,207.9,0.4662225]
["bitfinex","SOLUSD",1731532202974,35.54116816,208.04,207.94,35.54116816]
["bitfinex","SOLUSD",1731532203274,35.54116816,208.08,208.0,35.54116816]
["bitfinex","SOLUSD",1731532203475,35.64116816,208.03,207.9,0.4662225]
["bitfinex","SOLUSD",1731532203660,0.1,208.01,207.92,4.8095]
["bitfinex","SOLUSD",1731532204059,0.1,208.0,207.9,0.4662225]
["bitfinex","SOLUSD",1731532204281,0.1,208.03,207.92,0.12549]
["bitfinex","SOLUSD",1731532204688,0.1,208.05,207.99,35.54116816]
["bitfinex","SOLUSD",1731532205017,35.54116816,208.12,208.03,35.54116816]
["bitfinex","SOLUSD",1731532205157,0.1,208.08,207.99,35.54116816]
["bitfinex","SOLUSD",1731532205359,35.54116816,208.14,208.05,35.54116816]
["bitfinex","SOLUSD",1731532205581,35.54116816,208.12,208.03,35.54116816]
["bitfinex","SOLUSD",1731532206379,35.54116816,208.14,208.05,35.54116816]
["bitfinex","SOLUSD",1731532206589,35.54116816,208.1,208.01,35.54116816]
["bitfinex","SOLUSD",1731532206792,35.54116816,208.04,207.95,40.34986816]
["bitfinex","SOLUSD",1731532207096,0.1,207.93,207.9,0.4662225]
["bitfinex","SOLUSD",1731532207286,0.1,207.91,207.9,0.4662225]
["bitfinex","SOLUSD",1731532207591,35.64116816,207.95,207.9,0.4662225]
["bitfinex","SOLUSD",1731532207773,0.1,207.98,207.9,40.81719066]
["bitfinex","SOLUSD",1731532208092,35.54116816,207.92,207.9,0.4662225]
["bitfinex","SOLUSD",1731532208262,0.1,207.91,207.9,0.4662225]
["bitfinex","SOLUSD",1731532208464,35.64116816,207.91,207.9,0.4662225]
["bitfinex","SOLUSD",1731532208679,0.1,207.91,207.9,0.4662225]
["bitfinex","SOLUSD",1731532208882,0.1,207.79,207.63,0.1]
["bitfinex","SOLUSD",1731532209091,35.54116816,207.71,207.62,36.36024585]
["bitfinex","SOLUSD",1731532209279,0.1,207.68,207.63,4.816]
["bitfinex","SOLUSD",1731532209591,0.1,207.68,207.55,12.045]
["bitfinex","SOLUSD",1731532209887,0.1,207.68,207.58,35.54116816]
["bitfinex","SOLUSD",1731532209888,35.64116816,207.68,207.58,35.54116816]
["bitfinex","SOLUSD",1731532210060,0.1,207.76,207.54,24.0912]
["bitfinex","SOLUSD",1731532210261,35.54116816,207.7,207.57,7.29747381]
["bitfinex","SOLUSD",1731532210492,35.54116816,207.68,207.57,7.29747381]
["bitfinex","SOLUSD",1731532210781,35.54116816,207.68,207.59,47.58356816]
["bitfinex","SOLUSD",1731532210996,35.54116816,207.72,207.62,35.54116816]
["bitfinex","SOLUSD",1731532211168,35.64116816,207.78,207.68,35.54116816]
["bitfinex","SOLUSD",1731532211363,35.54116816,207.78,207.71,4.8144]
["bitfinex","SOLUSD",1731532211563,35.54116816,207.8,207.72,35.54116816]
["bitfinex","SOLUSD",1731532211764,0.1,207.76,207.67,0.5240547]
["bitfinex","SOLUSD",1731532211964,0.1,207.76,207.68,4.8151]
["bitfinex","SOLUSD",1731532211965,35.54116816,207.76,207.68,4.8151]
["bitfinex","SOLUSD",1731532212193,35.54116816,207.83,207.74,35.54116816]
["bitfinex","SOLUSD",1731532212768,35.54116816,207.79,207.7,35.54116816]
["bitfinex","SOLUSD",1731532212975,35.64116816,207.73,207.68,12.0377]
["bitfinex","SOLUSD",1731532213186,35.54116816,207.73,207.68,12.0377]
["bitfinex","SOLUSD",1731532213395,35.54116816,207.71,207.67,0.5240547]
["bitfinex","SOLUSD",1731532213702,35.64116816,207.69,207.67,0.5240547]
["bitfinex","SOLUSD",1731532213875,35.54116816,207.69,207.67,0.5240547]
["bitfinex","SOLUSD",1731532214196,0.1,207.68,207.67,0.5240547]
["bitfinex","SOLUSD",1731532214372,35.54116816,207.69,207.67,0.5240547]
["bitfinex","SOLUSD",1731532214895,0.1,207.61,207.5,19.419]
["bitfinex","SOLUSD",1731532215074,35.54116816,207.62,207.52,35.54116816]
["bitfinex","SOLUSD",1731532215269,35.54116816,207.59,207.5,67.00826816]
["bitfinex","SOLUSD",1731532215567,0.1,207.72,207.5,67.00826816]
["bitfinex","SOLUSD",1731532215568,0.1,207.73,207.54,0.1]
["bitfinex","SOLUSD",1731532215772,24.2578,207.84,207.54,0.1]
["bitfinex","SOLUSD",1731532215773,0.1,207.74,207.54,0.1]
["bitfinex","SOLUSD",1731532215968,35.54116816,207.67,207.58,35.54116816]
["bitfinex","SOLUSD",1731532216165,0.1,207.64,207.54,35.54116816]
["bitfinex","SOLUSD",1731532216402,0.1,207.67,207.59,35.54116816]
["bitfinex","SOLUSD",1731532216587,35.54116816,207.64,207.55,35.54116816]
["bitfinex","SOLUSD",1731532216892,35.64116816,207.62,207.53,35.54116816]
["bitfinex","SOLUSD",1731532217076,0.1,207.6,207.53,35.54116816]
["bitfinex","SOLUSD",1731532217497,35.54116816,207.62,207.54,16.8641]
["bitfinex","SOLUSD",1731532217995,35.54116816,207.61,207.54,16.8641]
["bitfinex","SOLUSD",1731532218288,0.1,207.62,207.58,35.54116816]
["bitfinex","SOLUSD",1731532218699,35.54116816,207.67,207.54,16.8641]
["bitfinex","SOLUSD",1731532218700,35.54116816,207.63,207.54,52.40526816]
["bitfinex","SOLUSD",1731532218880,35.64116816,207.67,207.58,35.54116816]
["bitfinex","SOLUSD",1731532219185,12.4227,207.79,207.56,35.54116816]
["bitfinex","SOLUSD",1731532219186,35.54116816,207.65,207.56,35.54116816]
["bitfinex","SOLUSD",1731532219386,35.64116816,207.59,207.54,12.0458]
["bitfinex","SOLUSD",1731532219596,35.54116816,207.59,207.54,12.0458]
["bitfinex","SOLUSD",1731532219892,0.1,207.57,207.54,12.0458]
["bitfinex","SOLUSD",1731532220098,0.1,207.56,207.54,12.0458]
["bitfinex","SOLUSD",1731532220591,0.1,207.66,207.55,35.66665816]
["bitfinex","SOLUSD",1731532220793,4.814,207.73,207.54,12.0458]
["bitfinex","SOLUSD",1731532220794,0.1,207.62,207.54,47.58696816]
["bitfinex","SOLUSD",1731532221099,35.54116816,207.66,207.58,35.54116816]
["bitfinex","SOLUSD",1731532221272,0.1,207.61,207.54,47.58696816]
["bitfinex","SOLUSD",1731532221598,0.1,207.61,207.57,16.8617]
["bitfinex","SOLUSD",1731532221971,35.54116816,207.59,207.52,12.047]
["bitfinex","SOLUSD",1731532222208,0.1,207.57,207.52,12.047]
["bitfinex","SOLUSD",1731532222569,35.54116816,207.59,207.52,12.047]
["bitfinex","SOLUSD",1731532222570,0.1,207.59,207.52,12.047]
["bitfinex","SOLUSD",1731532222771,35.64116816,207.63,207.53,35.54116816]
["bitfinex","SOLUSD",1731532222994,14.6,207.65,207.59,35.54116816]
["bitfinex","SOLUSD",1731532223172,35.54116816,207.67,207.57,35.54116816]
["bitfinex","SOLUSD",1731532223377,35.54116816,207.63,207.53,35.54116816]
["bitfinex","SOLUSD",1731532223572,35.54116816,207.59,207.54,16.8641]
["bitfinex","SOLUSD",1731532223781,0.1,207.58,207.51,4.8189]
["bitfinex","SOLUSD",1731532223979,35.54116816,207.57,207.51,4.8189]
["bitfinex","SOLUSD",1731532224201,35.54116816,207.53,207.5,14.6]
["bitfinex","SOLUSD",1731532224372,0.1,207.52,207.5,14.6]
["bitfinex","SOLUSD",1731532224875,35.54116816,207.54,207.5,19.4192]
["bitfinex","SOLUSD",1731532225082,35.54116816,207.56,207.5,31.4673]
["bitfinex","SOLUSD",1731532225490,0.1,207.58,207.5,67.00846816]
["bitfinex","SOLUSD",1731532225903,0.1,207.56,207.5,67.00846816]
["bitfinex","SOLUSD",1731532226190,35.54116816,207.6,207.5,67.00846816]
["bitfinex","SOLUSD",1731532226191,0.1,207.59,207.5,67.00846816]
["bitfinex","SOLUSD",1731532227077,0.1,207.61,207.52,35.54116816]
["bitfinex","SOLUSD",1731532227280,35.54116816,207.58,207.5,31.4673]
["bitfinex","SOLUSD",1731532227483,0.1,207.55,207.5,31.4673]
["bitfinex","SOLUSD",1731532227695,0.1,207.53,207.5,31.4673]
["bitfinex","SOLUSD",1731532227905,35.54116816,207.54,207.5,26.6481]
["bitfinex","SOLUSD",1731532228202,35.64116816,207.56,207.5,31.4673]
["bitfinex","SOLUSD",1731532228503,0.1,207.52,207.5,26.6481]
["bitfinex","SOLUSD",1731532228682,0.1,207.55,207.5,31.4673]
["bitfinex","SOLUSD",1731532229204,0.1,207.52,207.5,31.4673]
["bitfinex","SOLUSD",1731532229700,0.1,207.55,207.5,31.4673]
["bitfinex","SOLUSD",1731532230021,0.1,207.67,207.5,31.4673]
["bitfinex","SOLUSD",1731532230022,0.1,207.64,207.53,35.54116816]
["bitfinex","SOLUSD",1731532230183,0.1,207.7,207.62,35.54116816]
["bitfinex","SOLUSD",1731532230387,0.1,207.74,207.66,35.54116816]
["bitfinex","SOLUSD",1731532230709,19.253159,207.75,207.63,35.54116816]
["bitfinex","SOLUSD",1731532230710,0.1,207.69,207.63,35.54116816]
["bitfinex","SOLUSD",1731532231403,0.1,207.74,207.6,35.54116816]
["bitfinex","SOLUSD",1731532231624,0.1,207.71,207.69,35.54116816]
["bitfinex","SOLUSD",1731532231794,0.1,207.73,207.69,35.54116816]
["bitfinex","SOLUSD",1731532232002,0.1,207.75,207.69,35.54116816]
["bitfinex","SOLUSD",1731532232615,0.1,207.86,207.69,35.54116816]
["bitfinex","SOLUSD",1731532232616,0.1,207.86,207.73,35.54116816]
["bitfinex","SOLUSD",1731532232818,0.1,207.86,207.79,35.54116816]
["bitfinex","SOLUSD",1731532233314,0.1,207.82,207.81,35.54116816]
["bitfinex","SOLUSD",1731532233489,0.1,207.77,207.73,16.8487]
["bitfinex","SOLUSD",1731532233804,0.1,207.83,207.76,35.54116816]
["bitfinex","SOLUSD",1731532233998,0.1,207.83,207.78,35.54116816]
["bitfinex","SOLUSD",1731532234198,0.1,207.85,207.78,35.54116816]
["bitfinex","SOLUSD",1731532234602,0.1,207.81,207.78,35.54116816]
["bitfinex","SOLUSD",1731532234795,0.1,207.78,207.73,16.8487]
["bitfinex","SOLUSD",1731532235498,35.54116816,207.81,207.73,16.8487]
["bitfinex","SOLUSD",1731532235499,0.1,207.76,207.73,16.8487]
["bitfinex","SOLUSD",1731532235923,0.1,207.8,207.74,35.54116816]
["bitfinex","SOLUSD",1731532236105,0.1,207.82,207.78,35.54116816]
["bitfinex","SOLUSD",1731532236288,35.54116816,207.89,207.78,35.54116816]
["bitfinex","SOLUSD",1731532236289,0.1,207.86,207.78,35.54116816]
["bitfinex","SOLUSD",1731532236706,0.1,207.84,207.78,35.54116816]
["bitfinex","SOLUSD",1731532236908,0.1,207.79,207.73,16.8487]
["bitfinex","SOLUSD",1731532237103,4.9106,207.88,207.73,16.8487]
["bitfinex","SOLUSD",1731532237303,0.1,207.9,207.83,35.54116816]
["bitfinex","SOLUSD",1731532237491,19.236511,207.94,207.87,35.54116816]
["bitfinex","SOLUSD",1731532237687,35.64116816,207.99,207.89,35.54116816]
["bitfinex","SOLUSD",1731532237907,35.64116816,207.99,207.9,16.835]
["bitfinex","SOLUSD",1731532238110,0.1,207.97,207.9,16.835]
["bitfinex","SOLUSD",1731532238407,0.1,207.91,207.85,12.0278]
["bitfinex","SOLUSD",1731532238614,0.1,207.87,207.81,16.842]
["bitfinex","SOLUSD",1731532238814,35.54116816,207.95,207.86,35.54116816]
["bitfinex","SOLUSD",1731532238998,0.1,207.99,207.92,35.54116816]
["bitfinex","SOLUSD",1731532239195,0.1,207.99,207.83,0.22549]
["bitfinex","SOLUSD",1731532239391,0.1,207.99,207.83,20.22549]
["bitfinex","SOLUSD",1731532239596,0.1,207.97,207.93,35.54116816]
["bitfinex","SOLUSD",1731532239900,0.1,207.97,207.93,52.37346816]
["bitfinex","SOLUSD",1731532240100,0.1,207.95,207.93,52.37346816]
["bitfinex","SOLUSD",1731532240394,0.1,207.95,207.93,16.8323]
["bitfinex","SOLUSD",1731532240712,0.1,208.0,207.94,35.54116816]
["bitfinex","SOLUSD",1731532241017,19.227089,208.04,207.96,35.54116816]
["bitfinex","SOLUSD",1731532241221,19.227089,208.04,207.93,16.8323]
["bitfinex","SOLUSD",1731532241222,0.1,208.03,207.98,35.54116816]
["bitfinex","SOLUSD",1731532241511,35.54116816,208.04,207.94,35.54116816]
["bitfinex","SOLUSD",1731532241722,0.1,207.97,207.96,35.54116816]
["bitfinex","SOLUSD",1731532241893,0.1,207.99,207.94,35.54116816]
["bitfinex","SOLUSD",1731532242094,19.227665,208.04,207.96,35.54116816]
["bitfinex","SOLUSD",1731532242095,19.327665,208.04,207.96,35.54116816]
["bitfinex","SOLUSD",1731532242406,0.1,207.88,207.84,52.38086816]
["bitfinex","SOLUSD",1731532242709,0.1,207.9,207.84,52.38086816]
["bitfinex","SOLUSD",1731532242894,0.1,207.92,207.88,35.54116816]
["bitfinex","SOLUSD",1731532243500,0.1,207.92,207.86,35.54116816]
["bitfinex","SOLUSD",1731532243905,0.1,207.92,207.84,16.8397]
["bitfinex","SOLUSD",1731532244212,0.1,207.88,207.86,35.54116816]
["bitfinex","SOLUSD",1731532244415,0.1,207.9,207.84,52.38086816]
["bitfinex","SOLUSD",1731532244623,4.8084,207.97,207.84,52.38086816]
["bitfinex","SOLUSD",1731532244624,0.1,207.85,207.84,16.8397]
["bitfinex","SOLUSD",1731532244807,4.8096,207.92,207.79,12.031]
["bitfinex","SOLUSD",1731532244808,0.1,207.81,207.79,12.031]
["bitfinex","SOLUSD",1731532245229,0.1,207.75,207.74,12.0339]
["bitfinex","SOLUSD",1731532245523,0.1,207.77,207.74,12.0339]
["bitfinex","SOLUSD",1731532246021,0.1,207.77,207.74,47.57506816]
["bitfinex","SOLUSD",1731532246200,0.1,207.77,207.74,12.0339]
["bitfinex","SOLUSD",1731532246831,0.1,207.79,207.76,35.54116816]
["bitfinex","SOLUSD",1731532247320,0.1,207.78,207.74,47.57506816]
["bitfinex","SOLUSD",1731532248000,0.1,207.78,207.74,52.38876816]
["bitfinex","SOLUSD",1731532248203,0.1,207.82,207.76,35.54116816]
["bitfinex","SOLUSD",1731532248408,0.1,207.87,207.8,35.54116816]
["bitfinex","SOLUSD",1731532248617,0.1,207.87,207.74,64.9846]
["bitfinex","SOLUSD",1731532248618,0.1,207.82,207.77,35.54116816]
["bitfinex","SOLUSD",1731532248822,35.54116816,207.87,207.74,40.9161]
["bitfinex","SOLUSD",1731532248823,0.1,207.84,207.79,35.54116816]
["bitfinex","SOLUSD",1731532249119,0.1,207.84,207.81,35.54116816]
["bitfinex","SOLUSD",1731532249304,0.1,207.86,207.81,35.54116816]
["bitfinex","SOLUSD",1731532249501,0.1,207.79,207.77,35.54116816]
["bitfinex","SOLUSD",1731532249720,0.1,207.87,207.77,35.54116816]
["bitfinex","SOLUSD",1731532249906,35.64116816,207.87,207.78,35.54116816]
["bitfinex","SOLUSD",1731532250109,0.1,207.85,207.79,4.8125]
["bitfinex","SOLUSD",1731532250322,0.1,207.83,207.79,4.8125]
["bitfinex","SOLUSD",1731532250507,0.1,207.84,207.79,16.8438]
["bitfinex","SOLUSD",1731532250839,0.1,207.8,207.79,12.0313]
["bitfinex","SOLUSD",1731532251511,19.239921,207.91,207.79,40.9065]
["bitfinex","SOLUSD",1731532251512,0.1,207.86,207.79,40.9065]
["bitfinex","SOLUSD",1731532251704,0.1,207.87,207.82,35.54116816]
["bitfinex","SOLUSD",1731532252030,0.1,207.91,207.84,35.54116816]
["bitfinex","SOLUSD",1731532252201,35.54116816,207.95,207.9,35.54116816]
["bitfinex","SOLUSD",1731532252202,0.1,207.95,207.9,35.54116816]
["bitfinex","SOLUSD",1731532252406,19.330265,208.01,207.94,35.54116816]
["bitfinex","SOLUSD",1731532252723,35.64116816,208.05,207.97,35.54116816]
["bitfinex","SOLUSD",1731532252900,35.64116816,208.05,207.95,35.54116816]
["bitfinex","SOLUSD",1731532253105,0.1,208.05,207.97,35.54116816]
["bitfinex","SOLUSD",1731532253315,0.1,208.0,207.97,35.54116816]
["bitfinex","SOLUSD",1731532253636,35.54116816,208.05,207.83,40.8987]
["bitfinex","SOLUSD",1731532253637,0.1,207.97,207.93,35.54116816]
["bitfinex","SOLUSD",1731532253806,0.1,207.92,207.89,35.54116816]
["bitfinex","SOLUSD",1731532254012,0.1,207.92,207.88,16.8365]
["bitfinex","SOLUSD",1731532254421,0.1,207.9,207.88,16.8365]
["bitfinex","SOLUSD",1731532254618,0.1,207.92,207.88,12.0261]
["bitfinex","SOLUSD",1731532254819,35.54116816,207.93,207.83,59.59926816]
["bitfinex","SOLUSD",1731532254820,0.1,207.87,207.84,4.8112]
["bitfinex","SOLUSD",1731532255001,0.1,207.92,207.85,35.54116816]
["bitfinex","SOLUSD",1731532255206,0.1,207.91,207.84,16.8396]
["bitfinex","SOLUSD",1731532255724,0.1,207.79,207.67,16.8536]
["bitfinex","SOLUSD",1731532256026,0.1,207.76,207.72,16.8495]
["bitfinex","SOLUSD",1731532256231,0.1,207.8,207.73,35.54116816]
["bitfinex","SOLUSD",1731532256411,0.1,207.76,207.73,35.54116816]
["bitfinex","SOLUSD",1731532256607,0.1,207.79,207.75,35.54116816]
["bitfinex","SOLUSD",1731532256825,35.54116816,207.84,207.75,35.54116816]
["bitfinex","SOLUSD",1731532256826,0.1,207.81,207.75,35.54116816]
["bitfinex","SOLUSD",1731532257422,0.1,207.83,207.77,35.54116816]
["bitfinex","SOLUSD",1731532257814,0.1,207.81,207.79,35.54116816]
["bitfinex","SOLUSD",1731532258127,0.1,207.83,207.8,4.8123]
["bitfinex","SOLUSD",1731532258305,0.1,207.83,207.8,16.843]
["bitfinex","SOLUSD",1731532259227,0.1,207.87,207.81,35.54116816]
["bitfinex","SOLUSD",1731532259418,0.1,207.85,207.83,35.54116816]
["bitfinex","SOLUSD",1731532259623,0.1,207.85,207.81,35.54116816]
["bitfinex","SOLUSD",1731532259824,0.1,207.85,207.83,35.54116816]
["bitfinex","SOLUSD",1731532260025,0.1,207.85,207.84,4.8113]
["bitfinex","SOLUSD",1731532260423,0.1,207.89,207.84,40.8966]
["bitfinex","SOLUSD",1731532260606,0.1,207.92,207.85,35.54116816]
["bitfinex","SOLUSD",1731532260803,0.1,207.9,207.87,35.54116816]
["bitfinex","SOLUSD",1731532261109,0.1,207.89,207.84,16.8397]
["bitfinex","SOLUSD",1731532261315,0.1,207.91,207.87,35.54116816]
["bitfinex","SOLUSD",1731532261543,12.4233,208.02,207.89,35.54116816]
["bitfinex","SOLUSD",1731532261544,0.1,207.93,207.89,35.54116816]
["bitfinex","SOLUSD",1731532261714,35.54116816,207.98,207.84,40.8966]
["bitfinex","SOLUSD",1731532261715,0.1,207.95,207.91,35.54116816]
["bitfinex","SOLUSD",1731532261920,19.228988,207.98,207.93,35.54116816]
["bitfinex","SOLUSD",1731532262115,19.228988,207.98,207.97,35.54116816]
["bitfinex","SOLUSD",1731532262414,0.2167044,208.06,207.97,35.54116816]
["bitfinex","SOLUSD",1731532262415,0.1,208.03,207.98,23.776884]
["bitfinex","SOLUSD",1731532262608,0.1167044,208.06,208.02,35.54116816]
["bitfinex","SOLUSD",1731532262810,0.1167044,208.06,207.98,23.876884]
["bitfinex","SOLUSD",1731532262811,0.1167044,208.06,208.04,35.54116816]
["bitfinex","SOLUSD",1731532263149,0.1167044,208.06,208.05,24.002374]
["bitfinex","SOLUSD",1731532263432,0.1167044,208.06,208.05,44.002374]
["bitfinex","SOLUSD",1731532264011,0.1,208.21,208.1,0.1]
["bitfinex","SOLUSD",1731532264317,0.1,208.19,208.14,35.54116816]
["bitfinex","SOLUSD",1731532264713,0.1,208.21,208.16,35.54116816]
["bitfinex","SOLUSD",1731532264911,0.1,208.18,208.14,35.54116816]
["bitfinex","SOLUSD",1731532265111,0.1,208.2,208.14,35.54116816]
["bitfinex","SOLUSD",1731532265307,0.1,208.2,208.16,35.54116816]
["bitfinex","SOLUSD",1731532265615,0.1,208.24,208.18,35.54116816]
["bitfinex","SOLUSD",1731532265823,0.1,208.24,208.22,35.54116816]
["bitfinex","SOLUSD",1731532266014,0.46783,208.26,208.2,35.54116816]
["bitfinex","SOLUSD",1731532266216,0.46783,208.26,208.24,35.54116816]
["bitfinex","SOLUSD",1731532267215,0.46783,208.26,208.25,24.002374]
["bitfinex","SOLUSD",1731532267412,0.46783,208.26,208.25,44.002374]
["bitfinex","SOLUSD",1731532268009,0.46783,208.26,208.25,48.804274]
["bitfinex","SOLUSD",1731532268212,0.1,208.38,208.25,48.804274]
["bitfinex","SOLUSD",1731532268213,0.1,208.38,208.29,0.1]
["bitfinex","SOLUSD",1731532268424,0.1,208.39,208.37,35.54116816]
["bitfinex","SOLUSD",1731532268821,0.1,208.32,208.28,35.54116816]
["bitfinex","SOLUSD",1731532269530,2.35560428,209.04,208.25,40.8163]
["bitfinex","SOLUSD",1731532269531,0.1,208.3,208.26,35.54116816]
["bitfinex","SOLUSD",1731532270046,0.1,208.32,208.27,16.805]
["bitfinex","SOLUSD",1731532270330,0.1,208.36,208.3,35.54116816]
["bitfinex","SOLUSD",1731532270542,0.1,208.38,208.34,35.54116816]
["bitfinex","SOLUSD",1731532270742,0.1,208.38,208.27,40.9122]
["bitfinex","SOLUSD",1731532270743,0.1,208.37,208.3,35.54116816]
["bitfinex","SOLUSD",1731532271032,19.189366,208.43,208.3,35.54116816]
["bitfinex","SOLUSD",1731532271033,0.1,208.31,208.3,35.54116816]
["bitfinex","SOLUSD",1731532271236,0.1,208.31,208.28,23.776884]
["bitfinex","SOLUSD",1731532271237,0.1,208.31,208.28,35.54116816]
["bitfinex","SOLUSD",1731532272313,0.1,208.31,208.29,16.8033]
["bitfinex","SOLUSD",1731532272519,0.1,208.33,208.3,35.54116816]
["bitfinex","SOLUSD",1731532273123,0.1,208.25,208.21,59.55446816]
["bitfinex","SOLUSD",1731532273329,0.1,208.2,208.17,35.54116816]
["bitfinex","SOLUSD",1731532273517,0.1,208.22,208.15,35.54116816]
["bitfinex","SOLUSD",1731532273716,0.1,208.27,208.21,35.54116816]
["bitfinex","SOLUSD",1731532273916,0.1,208.27,208.23,35.54116816]
["bitfinex","SOLUSD",1731532274216,0.1,208.21,208.19,35.54116816]
["bitfinex","SOLUSD",1731532274537,0.1,208.18,208.15,35.54116816]
["bitfinex","SOLUSD",1731532274914,0.1,208.1,208.06,35.54116816]
["bitfinex","SOLUSD",1731532275115,35.54116816,208.16,208.08,35.54116816]
["bitfinex","SOLUSD",1731532275116,0.1,208.16,208.08,35.54116816]
["bitfinex","SOLUSD",1731532275311,0.1,208.11,208.07,35.54116816]
["bitfinex","SOLUSD",1731532275742,0.1,208.13,208.02,0.1]
["bitfinex","SOLUSD",1731532275934,0.1,208.11,208.09,35.54116816]
["bitfinex","SOLUSD",1731532276124,0.1,208.17,208.09,35.54116816]
["bitfinex","SOLUSD",1731532276329,0.1,208.15,208.12,16.8172]
["bitfinex","SOLUSD",1731532276534,0.1,208.1,208.07,35.54116816]
["bitfinex","SOLUSD",1731532276839,0.1,208.04,208.01,16.826]
["bitfinex","SOLUSD",1731532277032,0.1,208.04,207.9,48.92416816]
["bitfinex","SOLUSD",1731532277033,0.1,208.0,207.95,12.0216]
["bitfinex","SOLUSD",1731532277231,0.1,208.02,207.96,35.54116816]
["bitfinex","SOLUSD",1731532277431,0.1,208.02,207.96,12.0215]
["bitfinex","SOLUSD",1731532277734,0.1,208.0,207.96,12.0215]
["bitfinex","SOLUSD",1731532277941,0.1,208.02,207.98,35.54116816]
["bitfinex","SOLUSD",1731532278142,12.1215,208.07,208.0,35.54116816]
["bitfinex","SOLUSD",1731532278343,0.1,208.07,208.05,35.54116816]
["bitfinex","SOLUSD",1731532278530,0.1,208.08,208.04,35.54116816]
["bitfinex","SOLUSD",1731532279340,0.1,208.08,208.04,35.04116816]
["bitfinex","SOLUSD",1731532279543,19.214005,208.15,208.01,23.902374]
["bitfinex","SOLUSD",1731532279735,19.214005,208.15,208.07,35.54116816]
["bitfinex","SOLUSD",1731532280361,35.54116816,208.14,208.07,12.015]
["bitfinex","SOLUSD",1731532280653,35.54116816,208.08,207.96,16.8301]
["bitfinex","SOLUSD",1731532280856,35.54116816,208.08,207.8,35.54116816]
["bitfinex","SOLUSD",1731532280857,35.54116816,208.0,207.91,35.54116816]
["bitfinex","SOLUSD",1731532281039,35.54116816,208.0,207.93,4.8091]
["bitfinex","SOLUSD",1731532281243,35.54116816,208.02,207.93,40.35026816]
["bitfinex","SOLUSD",1731532281761,35.54116816,208.04,207.95,35.54116816]
["bitfinex","SOLUSD",1731532282149,35.54116816,208.1,207.97,0.1]
["bitfinex","SOLUSD",1731532282341,35.54116816,208.12,208.04,35.54116816]
["bitfinex","SOLUSD",1731532282739,35.54116816,208.16,208.06,35.54116816]
["bitfinex","SOLUSD",1731532283040,19.217823,208.11,208.04,35.54116816]
["bitfinex","SOLUSD",1731532283242,35.54116816,208.1,208.03,16.8243]
["bitfinex","SOLUSD",1731532283543,54.75796716,208.12,208.03,16.8243]
["bitfinex","SOLUSD",1731532283856,35.54116816,208.1,208.03,16.8243]
["bitfinex","SOLUSD",1731532284060,19.216799,208.12,208.03,16.8243]
["bitfinex","SOLUSD",1731532284061,35.54116816,208.08,208.03,12.0174]
["bitfinex","SOLUSD",1731532285137,35.54116816,208.06,208.03,12.0174]
["bitfinex","SOLUSD",1731532285645,0.1,208.03,207.89,35.54116816]
["bitfinex","SOLUSD",1731532285966,35.54116816,207.94,207.92,12.0237]
["bitfinex","SOLUSD",1731532286343,35.54116816,207.98,207.89,35.54116816]
["bitfinex","SOLUSD",1731532286667,35.54116816,207.96,207.87,35.54116816]
["bitfinex","SOLUSD",1731532287158,35.54116816,207.98,207.89,35.54116816]
["bitfinex","SOLUSD",1731532287378,35.54116816,208.02,207.93,35.54116816]
["bitfinex","SOLUSD",1731532287545,35.54116816,207.98,207.89,35.54116816]
["bitfinex","SOLUSD",1731532288268,35.54116816,208.0,207.91,35.54116816]
["bitfinex","SOLUSD",1731532288564,35.54116816,208.0,207.86,65.0474]
["bitfinex","SOLUSD",1731532288565,35.54116816,208.02,207.93,35.54116816]
["bitfinex","SOLUSD",1731532288742,35.54116816,208.06,207.97,35.54116816]
["bitfinex","SOLUSD",1731532288941,35.54116816,208.08,207.99,35.54116816]
["bitfinex","SOLUSD",1731532289140,35.54116816,208.1,207.93,0.1]
["bitfinex","SOLUSD",1731532289338,35.54116816,208.08,208.0,35.54116816]
["bitfinex","SOLUSD",1731532289539,35.54116816,208.1,208.0,35.54116816]
["bitfinex","SOLUSD",1731532289752,35.54116816,208.14,208.04,35.54116816]
["bitfinex","SOLUSD",1731532289963,12.0057,208.24,208.02,35.54116816]
["bitfinex","SOLUSD",1731532289964,35.54116816,208.09,208.02,35.54116816]
["bitfinex","SOLUSD",1731532290171,35.54116816,208.09,208.0,35.54116816]
["bitfinex","SOLUSD",1731532290340,35.54116816,208.02,207.94,0.1]
["bitfinex","SOLUSD",1731532290540,35.54116816,208.0,207.92,16.8333]
["bitfinex","SOLUSD",1731532290971,35.54116816,207.96,207.88,4.8103]
["bitfinex","SOLUSD",1731532291139,35.54116816,207.92,207.87,12.0263]
["bitfinex","SOLUSD",1731532291341,35.54116816,207.94,207.87,16.8369]
["bitfinex","SOLUSD",1731532292162,35.54116816,208.0,207.9,35.54116816]
["bitfinex","SOLUSD",1731532292354,35.54116816,208.0,207.92,35.54116816]
["bitfinex","SOLUSD",1731532292664,35.54116816,207.98,207.91,16.8341]
["bitfinex","SOLUSD",1731532293058,35.54116816,208.0,207.92,35.54116816]
["bitfinex","SOLUSD",1731532293246,35.54116816,207.98,207.91,16.8341]
["bitfinex","SOLUSD",1731532293441,35.54116816,208.02,207.92,35.54116816]
["bitfinex","SOLUSD",1731532293662,35.54116816,208.02,207.94,35.54116816]
["bitfinex","SOLUSD",1731532293842,35.54116816,208.04,207.94,35.54116816]
["bitfinex","SOLUSD",1731532294044,35.54116816,208.08,207.92,24.102374]
["bitfinex","SOLUSD",1731532294251,35.54116816,208.08,208.0,35.54116816]
["bitfinex","SOLUSD",1731532294470,35.54116816,208.08,208.01,16.826]
["bitfinex","SOLUSD",1731532294650,35.54116816,208.1,208.02,35.54116816]
["bitfinex","SOLUSD",1731532295173,24.020783,208.14,208.04,35.54116816]
["bitfinex","SOLUSD",1731532295174,35.54116816,208.12,208.04,35.54116816]
["bitfinex","SOLUSD",1731532295467,35.54116816,208.18,208.1,35.54116816]
["bitfinex","SOLUSD",1731532295763,35.54116816,208.22,208.14,35.54116816]
["bitfinex","SOLUSD",1731532295970,35.54116816,208.26,208.18,35.54116816]
["bitfinex","SOLUSD",1731532296173,54.74488016,208.28,208.2,35.54116816]
["bitfinex","SOLUSD",1731532296340,35.54116816,208.28,208.2,35.54116816]
["bitfinex","SOLUSD",1731532296543,35.54116816,208.3,208.21,16.8099]
["bitfinex","SOLUSD",1731532296746,19.199688,208.32,208.24,35.54116816]
["bitfinex","SOLUSD",1731532296981,35.54116816,208.34,208.26,35.54116816]
["bitfinex","SOLUSD",1731532297449,19.195029,208.37,208.24,35.54116816]
["bitfinex","SOLUSD",1731532297450,35.54116816,208.32,208.24,35.54116816]
["bitfinex","SOLUSD",1731532297862,19.196925,208.36,208.26,35.54116816]
["bitfinex","SOLUSD",1731532297863,35.54116816,208.36,208.26,35.54116816]
["bitfinex","SOLUSD",1731532298068,35.54116816,208.36,208.28,35.54116816]
["bitfinex","SOLUSD",1731532298245,35.54116816,208.38,208.28,35.54116816]
["bitfinex","SOLUSD",1731532298447,35.54116816,208.36,208.29,16.8033]
["bitfinex","SOLUSD",1731532298668,19.19313,208.4,208.32,35.54116816]
["bitfinex","SOLUSD",1731532298856,35.54116816,208.39,208.3,35.54116816]
["bitfinex","SOLUSD",1731532299365,35.54116816,208.41,208.32,35.54116816]
["bitfinex","SOLUSD",1731532299560,35.54116816,208.39,208.32,35.54116816]
["bitfinex","SOLUSD",1731532299746,19.189896,208.44,208.3,35.76665816]
["bitfinex","SOLUSD",1731532299747,35.54116816,208.43,208.3,35.76665816]
["bitfinex","SOLUSD",1731532299947,19.189896,208.44,208.38,35.54116816]
["bitfinex","SOLUSD",1731532300158,19.189896,208.44,208.36,35.54116816]
["bitfinex","SOLUSD",1731532300471,36.00899816,208.47,208.38,35.54116816]
["bitfinex","SOLUSD",1731532300774,0.46783,208.47,208.4,35.54116816]
["bitfinex","SOLUSD",1731532300976,0.46783,208.47,208.42,35.54116816]
["bitfinex","SOLUSD",1731532301156,0.46783,208.47,208.39,16.7953]
["bitfinex","SOLUSD",1731532301157,0.46783,208.47,208.44,35.54116816]
["bitfinex","SOLUSD",1731532301357,0.46783,208.47,208.46,35.54116816]
["bitfinex","SOLUSD",1731532301876,0.46783,208.47,208.44,35.54116816]
["bitfinex","SOLUSD",1731532302379,0.46783,208.47,208.46,35.54116816]
["bitfinex","SOLUSD",1731532302675,0.46783,208.47,208.44,47.53436816]
["bitfinex","SOLUSD",1731532302877,0.46783,208.47,208.44,52.33176816]
["bitfinex","SOLUSD",1731532304182,0.46783,208.47,208.46,35.54116816]
["bitfinex","SOLUSD",1731532304471,0.46783,208.47,208.46,59.44354216]
["bitfinex","SOLUSD",1731532304680,35.54116816,208.63,208.47,43.876884]
["bitfinex","SOLUSD",1731532304857,5.35983,208.68,208.55,35.54116816]
["bitfinex","SOLUSD",1731532304858,35.54116816,208.65,208.55,35.54116816]
["bitfinex","SOLUSD",1731532305578,35.54116816,208.65,208.57,35.54116816]
["bitfinex","SOLUSD",1731532305766,35.54116816,208.67,208.57,35.54116816]
["bitfinex","SOLUSD",1731532306256,0.46783,208.68,208.59,35.54116816]
["bitfinex","SOLUSD",1731532306672,0.46783,208.68,208.6,16.7784]
["bitfinex","SOLUSD",1731532307058,0.46783,208.68,208.61,35.54116816]
["bitfinex","SOLUSD",1731532307664,0.46783,208.68,208.63,35.54116816]
["bitfinex","SOLUSD",1731532307885,0.46783,208.68,208.61,35.54116816]
["bitfinex","SOLUSD",1731532308180,0.46783,208.68,208.63,35.54116816]
["bitfinex","SOLUSD",1731532308486,0.46783,208.68,208.65,35.54116816]
["bitfinex","SOLUSD",1731532308783,0.46783,208.68,208.67,40.33336816]
["bitfinex","SOLUSD",1731532308987,0.46783,208.68,208.67,64.23574216]
["bitfinex","SOLUSD",1731532309161,0.46783,208.68,208.67,28.694574]
["bitfinex","SOLUSD",1731532309362,0.46783,208.68,208.67,64.23574216]
["bitfinex","SOLUSD",1731532310096,0.46783,208.68,208.67,119.87691032]
["bitfinex","SOLUSD",1731532311056,35.54116816,208.86,208.7,0.1]
["bitfinex","SOLUSD",1731532311259,0.46783,208.88,208.81,35.54116816]
["bitfinex","SOLUSD",1731532311483,0.46783,208.88,208.83,35.54116816]
["bitfinex","SOLUSD",1731532312067,0.46783,208.88,208.87,35.54116816]
["bitfinex","SOLUSD",1731532312286,0.0839068,208.88,208.87,35.54116816]
["bitfinex","SOLUSD",1731532312657,0.0839068,208.88,208.85,35.54116816]
["bitfinex","SOLUSD",1731532312958,0.0839068,208.88,208.87,35.54116816]
["bitfinex","SOLUSD",1731532313567,0.0839068,208.88,208.87,59.31805216]
["bitfinex","SOLUSD",1731532313773,0.0839068,208.88,208.87,59.54354216]
["bitfinex","SOLUSD",1731532314158,0.0839068,208.88,208.87,35.54116816]
["bitfinex","SOLUSD",1731532314356,5.61284937,209.1,208.88,56.820584]
["bitfinex","SOLUSD",1731532314559,35.54116816,209.08,208.99,35.54116816]
["bitfinex","SOLUSD",1731532315057,35.54116816,209.08,209.0,4.7846]
["bitfinex","SOLUSD",1731532315258,0.82984826,209.09,209.04,35.54116816]
["bitfinex","SOLUSD",1731532315460,35.54116816,209.14,209.06,35.54116816]
["bitfinex","SOLUSD",1731532315671,35.54116816,209.14,209.04,35.54116816]
["bitfinex","SOLUSD",1731532315875,35.54116816,209.1,209.0,35.54116816]
["bitfinex","SOLUSD",1731532316178,35.54116816,209.08,209.0,35.54116816]
["bitfinex","SOLUSD",1731532316387,5.3746066,209.15,209.02,35.54116816]
["bitfinex","SOLUSD",1731532316554,35.54116816,209.12,209.02,35.54116816]
["bitfinex","SOLUSD",1731532316885,35.54116816,209.12,209.03,4.784]
["bitfinex","SOLUSD",1731532317079,35.54116816,209.14,209.04,35.54116816]
["bitfinex","SOLUSD",1731532317379,35.54116816,209.12,209.04,35.54116816]
["bitfinex","SOLUSD",1731532317560,35.54116816,209.12,209.03,16.744]
["bitfinex","SOLUSD",1731532317756,35.54116816,209.14,209.04,35.54116816]
["bitfinex","SOLUSD",1731532317955,35.54116816,209.14,209.03,16.744]
["bitfinex","SOLUSD",1731532317956,35.54116816,209.14,209.06,35.54116816]
["bitfinex","SOLUSD",1731532318362,0.4932066,209.15,209.06,35.54116816]
["bitfinex","SOLUSD",1731532318573,0.4932066,209.15,209.04,35.54116816]
["bitfinex","SOLUSD",1731532318775,0.4932066,209.15,209.06,35.54116816]
["bitfinex","SOLUSD",1731532318964,0.4932066,209.15,209.08,35.54116816]
["bitfinex","SOLUSD",1731532320281,35.54116816,209.13,209.04,35.54116816]
["bitfinex","SOLUSD",1731532320659,35.54116816,209.11,209.02,35.54116816]
["bitfinex","SOLUSD",1731532320860,0.4932066,209.15,209.06,35.54116816]
["bitfinex","SOLUSD",1731532321079,0.4932066,209.15,209.0,35.54116816]
["bitfinex","SOLUSD",1731532321080,0.4932066,209.15,209.08,35.54116816]
["bitfinex","SOLUSD",1731532321284,0.4932066,209.15,209.1,35.54116816]
["bitfinex","SOLUSD",1731532321476,0.4932066,209.15,209.08,35.54116816]
["bitfinex","SOLUSD",1731532321989,35.54116816,209.14,209.06,35.54116816]
["bitfinex","SOLUSD",1731532322168,35.54116816,209.12,209.02,35.54116816]
["bitfinex","SOLUSD",1731532322885,35.54116816,209.08,209.0,35.54116816]
["bitfinex","SOLUSD",1731532323062,35.54116816,209.01,208.93,35.54116816]
["bitfinex","SOLUSD",1731532323264,35.54116816,209.07,208.97,35.54116816]
["bitfinex","SOLUSD",1731532323567,35.54116816,209.07,208.99,35.54116816]
["bitfinex","SOLUSD",1731532323770,35.54116816,209.03,208.95,35.54116816]
["bitfinex","SOLUSD",1731532324560,35.54116816,209.03,208.93,35.54116816]
["bitfinex","SOLUSD",1731532324787,35.54116816,208.97,208.89,35.54116816]
["bitfinex","SOLUSD",1731532324989,35.54116816,208.99,208.91,35.54116816]
["bitfinex","SOLUSD",1731532325165,35.54116816,209.01,208.93,35.54116816]
["bitfinex","SOLUSD",1731532325360,40.32576816,209.01,208.93,35.54116816]
["bitfinex","SOLUSD",1731532325669,35.54116816,208.99,208.91,35.54116816]
["bitfinex","SOLUSD",1731532326069,40.32576816,209.01,208.93,35.54116816]
["bitfinex","SOLUSD",1731532326265,0.2,209.03,208.95,35.54116816]
["bitfinex","SOLUSD",1731532326266,35.54116816,209.03,208.95,35.54116816]
["bitfinex","SOLUSD",1731532326459,40.32526816,209.03,208.95,35.54116816]
["bitfinex","SOLUSD",1731532326665,4.783,209.07,208.98,35.54116816]
["bitfinex","SOLUSD",1731532326876,35.54116816,209.05,208.96,35.54116816]
["bitfinex","SOLUSD",1731532327079,40.32486816,209.05,208.96,35.54116816]
["bitfinex","SOLUSD",1731532327489,35.54116816,209.03,208.95,11.9641]
["bitfinex","SOLUSD",1731532327990,35.54116816,209.01,208.92,35.54116816]
["bitfinex","SOLUSD",1731532328217,35.54116816,208.95,208.86,35.54116816]
["bitfinex","SOLUSD",1731532328366,35.54116816,208.87,208.77,4.7899]
["bitfinex","SOLUSD",1731532328565,35.54116816,208.87,208.77,35.54116816]
["bitfinex","SOLUSD",1731532328566,35.64116816,208.87,208.77,35.54116816]
["bitfinex","SOLUSD",1731532329073,4.7869,208.9,208.83,35.54116816]
["bitfinex","SOLUSD",1731532329388,35.54116816,208.89,208.81,35.54116816]
["bitfinex","SOLUSD",1731532329967,35.54116816,208.93,208.84,35.54116816]
["bitfinex","SOLUSD",1731532330367,35.54116816,208.95,208.86,35.54116816]
["bitfinex","SOLUSD",1731532330581,54.68966216,208.95,208.86,35.54116816]
["bitfinex","SOLUSD",1731532330770,35.54116816,208.89,208.74,40.7204]
["bitfinex","SOLUSD",1731532331094,35.54116816,208.89,208.8,35.54116816]
["bitfinex","SOLUSD",1731532331271,4.787,208.9,208.84,35.54116816]
["bitfinex","SOLUSD",1731532331473,4.7866,208.92,208.84,35.54116816]
["bitfinex","SOLUSD",1731532331979,40.32776816,208.92,208.82,35.54116816]
["bitfinex","SOLUSD",1731532332384,40.32776816,208.92,208.84,35.54116816]
["bitfinex","SOLUSD",1731532332572,19.146134,208.98,208.87,35.54116816]
["bitfinex","SOLUSD",1731532332768,35.54116816,208.93,208.83,35.54116816]
["bitfinex","SOLUSD",1731532333193,35.54116816,208.91,208.83,35.54116816]
["bitfinex","SOLUSD",1731532333575,35.54116816,208.95,208.87,35.54116816]
["bitfinex","SOLUSD",1731532334489,35.54116816,208.95,208.85,35.54116816]
["bitfinex","SOLUSD",1731532334688,35.54116816,208.95,208.85,40.32916816]
["bitfinex","SOLUSD",1731532334990,35.54116816,208.95,208.85,52.29946816]
["bitfinex","SOLUSD",1731532335290,35.54116816,208.89,208.8,11.9728]
["bitfinex","SOLUSD",1731532335474,35.54116816,208.91,208.81,35.54116816]
["bitfinex","SOLUSD",1731532335992,35.54116816,208.99,208.88,35.54116816]
["bitfinex","SOLUSD",1731532336193,35.54116816,209.03,208.92,35.54116816]
["bitfinex","SOLUSD",1731532336491,35.54116816,209.07,208.96,35.54116816]
["bitfinex","SOLUSD",1731532336676,35.54116816,209.07,208.97,16.7487]
["bitfinex","SOLUSD",1731532337394,35.54116816,209.05,208.97,16.7487]
["bitfinex","SOLUSD",1731532337691,35.54116816,209.07,208.97,16.7487]
["bitfinex","SOLUSD",1731532337901,35.54116816,209.09,209.0,35.54116816]
["bitfinex","SOLUSD",1731532338191,35.54116816,209.16,209.06,35.54116816]
["bitfinex","SOLUSD",1731532338599,35.54116816,209.18,209.08,35.54116816]
["bitfinex","SOLUSD",1731532338800,35.54116816,209.18,209.1,35.54116816]
["bitfinex","SOLUSD",1731532338970,35.54116816,209.16,209.09,16.7391]
["bitfinex","SOLUSD",1731532339576,35.54116816,209.18,209.09,16.7391]
["bitfinex","SOLUSD",1731532339767,0.1,209.23,209.09,16.7391]
["bitfinex","SOLUSD",1731532339768,35.54116816,209.16,209.09,16.7391]
["bitfinex","SOLUSD",1731532340191,35.54116816,209.18,209.09,16.7391]
["bitfinex","SOLUSD",1731532341272,5.60834496,209.27,209.13,35.54116816]
["bitfinex","SOLUSD",1731532341493,35.54116816,209.21,209.11,35.54116816]
["bitfinex","SOLUSD",1731532341699,35.54116816,209.17,209.09,35.54116816]
["bitfinex","SOLUSD",1731532342395,35.54116816,209.21,209.13,35.54116816]
["bitfinex","SOLUSD",1731532342587,35.54116816,209.21,209.11,35.54116816]
["bitfinex","SOLUSD",1731532342981,35.54116816,209.21,209.03,16.744]
["bitfinex","SOLUSD",1731532342982,36.03437476,209.15,209.07,35.54116816]
["bitfinex","SOLUSD",1731532343182,35.54116816,209.13,209.05,35.54116816]
["bitfinex","SOLUSD",1731532343383,35.54116816,209.09,209.03,11.96]
["bitfinex","SOLUSD",1731532343588,35.54116816,209.07,208.99,35.54116816]
["bitfinex","SOLUSD",1731532343995,35.54116816,209.11,209.01,35.54116816]
["bitfinex","SOLUSD",1731532344503,35.54116816,209.09,209.01,35.54116816]
["bitfinex","SOLUSD",1731532344805,35.54116816,209.09,208.98,16.7479]
["bitfinex","SOLUSD",1731532344806,35.54116816,209.09,208.99,35.54116816]
["bitfinex","SOLUSD",1731532344982,35.54116816,209.07,208.99,35.54116816]
["bitfinex","SOLUSD",1731532345377,35.54116816,209.07,209.0,4.7846]
["bitfinex","SOLUSD",1731532345580,35.54116816,209.05,208.98,16.7478]
["bitfinex","SOLUSD",1731532346203,35.54116816,209.03,208.93,11.9653]
["bitfinex","SOLUSD",1731532346377,35.54116816,209.07,208.99,35.54116816]
["bitfinex","SOLUSD",1731532346578,35.54116816,209.07,208.97,35.54116816]
["bitfinex","SOLUSD",1731532347411,40.32376816,209.09,208.99,35.54116816]
["bitfinex","SOLUSD",1731532347623,35.54116816,209.07,208.99,35.54116816]
["bitfinex","SOLUSD",1731532348610,35.54116816,209.07,208.98,16.7479]
["bitfinex","SOLUSD",1731532349184,35.54116816,209.07,208.99,35.54116816]
["bitfinex","SOLUSD",1731532349400,4.7833,209.06,208.98,16.7479]
["bitfinex","SOLUSD",1731532349604,35.54116816,209.03,208.96,4.7855]
["bitfinex","SOLUSD",1731532349909,35.54116816,209.03,208.95,35.54116816]
["bitfinex","SOLUSD",1731532349910,35.54116816,208.99,208.93,11.9653]
["bitfinex","SOLUSD",1731532350201,35.54116816,208.99,208.89,23.9352]
["bitfinex","SOLUSD",1731532350202,35.54116816,208.97,208.89,40.32816816]
["bitfinex","SOLUSD",1731532350509,35.54116816,208.93,208.85,35.54116816]
["bitfinex","SOLUSD",1731532350804,35.54116816,208.93,208.86,11.9697]
["bitfinex","SOLUSD",1731532351109,35.54116816,208.89,208.81,11.9721]
["bitfinex","SOLUSD",1731532351404,4.787,208.9,208.82,35.54116816]
["bitfinex","SOLUSD",1731532351707,4.787,208.9,208.8,35.54116816]
["bitfinex","SOLUSD",1731532351708,35.54116816,208.89,208.8,35.54116816]
["bitfinex","SOLUSD",1731532351911,35.54116816,208.85,208.77,35.54116816]
["bitfinex","SOLUSD",1731532352085,35.54116816,208.87,208.79,35.54116816]
["bitfinex","SOLUSD",1731532352394,35.54116816,208.89,208.81,35.54116816]
["bitfinex","SOLUSD",1731532352593,35.54116816,208.87,208.77,35.54116816]
["bitfinex","SOLUSD",1731532352788,35.54116816,208.85,208.77,35.54116816]
["bitfinex","SOLUSD",1731532352986,35.54116816,208.87,208.77,35.54116816]
["bitfinex","SOLUSD",1731532353190,35.54116816,208.89,208.79,35.54116816]
["bitfinex","SOLUSD",1731532353398,35.54116816,208.89,208.77,35.54116816]
["bitfinex","SOLUSD",1731532353399,35.54116816,208.85,208.77,35.54116816]
["bitfinex","SOLUSD",1731532353882,35.54116816,208.87,208.77,40.33096816]
["bitfinex","SOLUSD",1731532354088,35.54116816,208.87,208.77,52.30586816]
["bitfinex","SOLUSD",1731532354316,35.54116816,208.89,208.79,35.54116816]
["bitfinex","SOLUSD",1731532354483,35.54116816,208.87,208.79,35.54116816]
["bitfinex","SOLUSD",1731532354879,40.32846816,208.89,208.79,35.54116816]
["bitfinex","SOLUSD",1731532355305,35.54116816,208.87,208.79,35.54116816]
["bitfinex","SOLUSD",1731532355686,35.54116816,208.87,208.78,4.7896]
["bitfinex","SOLUSD",1731532356208,35.54116816,208.85,208.78,11.9743]
["bitfinex","SOLUSD",1731532356390,35.54116816,208.85,208.78,16.764]
["bitfinex","SOLUSD",1731532356998,35.54116816,208.89,208.81,35.54116816]
["bitfinex","SOLUSD",1731532357205,35.54116816,208.93,208.85,35.54116816]
["bitfinex","SOLUSD",1731532357504,35.54116816,208.95,208.87,35.54116816]
["bitfinex","SOLUSD",1731532358499,35.54116816,208.95,208.88,16.7559]
["bitfinex","SOLUSD",1731532358905,35.54116816,208.91,208.84,4.7882]
["bitfinex","SOLUSD",1731532359112,35.54116816,208.89,208.79,35.54116816]
["bitfinex","SOLUSD",1731532359307,35.54116816,208.84,208.75,35.54116816]
["bitfinex","SOLUSD",1731532359606,35.54116816,208.9,208.73,35.54116816]
["bitfinex","SOLUSD",1731532359607,35.54116816,208.82,208.73,35.54116816]
["bitfinex","SOLUSD",1731532359784,35.54116816,208.8,208.73,35.54116816]
["bitfinex","SOLUSD",1731532359984,35.54116816,208.74,208.66,16.7733]
["bitfinex","SOLUSD",1731532360193,35.54116816,208.7,208.66,16.7733]
["bitfinex","SOLUSD",1731532360396,35.54116816,208.72,208.66,11.981]
["bitfinex","SOLUSD",1731532361389,35.54116816,208.72,208.65,35.54116816]
["bitfinex","SOLUSD",1731532361390,35.54116816,208.68,208.61,16.777]
["bitfinex","SOLUSD",1731532361608,35.54116816,208.62,208.55,12.058]
["bitfinex","SOLUSD",1731532361919,35.54116816,208.58,208.53,4.7954]
["bitfinex","SOLUSD",1731532362494,35.54116816,208.54,208.46,35.54116816]
["bitfinex","SOLUSD",1731532362696,24.7922,208.67,208.52,35.54116816]
["bitfinex","SOLUSD",1731532363011,35.54116816,208.64,208.54,35.54116816]
["bitfinex","SOLUSD",1731532363607,35.54116816,208.6,208.52,35.54116816]
["bitfinex","SOLUSD",1731532363806,35.54116816,208.56,208.43,0.1]
["bitfinex","SOLUSD",1731532364114,35.54116816,208.6,208.51,35.54116816]
["bitfinex","SOLUSD",1731532364606,35.54116816,208.58,208.51,16.7854]
["bitfinex","SOLUSD",1731532365484,35.54116816,208.54,208.46,11.9926]
["bitfinex","SOLUSD",1731532365689,35.54116816,208.54,208.47,4.7967]
["bitfinex","SOLUSD",1731532366312,35.54116816,208.58,208.49,35.54116816]
["bitfinex","SOLUSD",1731532366485,35.54116816,208.58,208.5,16.7865]
["bitfinex","SOLUSD",1731532366688,35.54116816,208.6,208.51,35.54116816]
["bitfinex","SOLUSD",1731532366898,35.54116816,208.64,208.55,35.54116816]
["bitfinex","SOLUSD",1731532367103,35.54116816,208.68,208.59,35.54116816]
["bitfinex","SOLUSD",1731532367415,35.54116816,208.66,208.57,35.54116816]
["bitfinex","SOLUSD",1731532368013,35.54116816,208.6,208.53,35.54116816]
["bitfinex","SOLUSD",1731532368316,35.54116816,208.7,208.5,16.7865]
["bitfinex","SOLUSD",1731532368317,35.54116816,208.58,208.5,11.9904]
["bitfinex","SOLUSD",1731532368513,35.54116816,208.58,208.5,16.7865]
["bitfinex","SOLUSD",1731532368825,0.1,208.76,208.57,35.54116816]
["bitfinex","SOLUSD",1731532369114,0.1,208.76,208.53,0.2]
["bitfinex","SOLUSD",1731532369115,4.7901,208.76,208.53,0.2]
["bitfinex","SOLUSD",1731532369416,35.54116816,208.66,208.57,35.54116816]
["bitfinex","SOLUSD",1731532369805,35.54116816,208.68,208.59,35.54116816]
["bitfinex","SOLUSD",1731532370144,35.54116816,208.66,208.57,35.54116816]
["bitfinex","SOLUSD",1731532370489,35.54116816,208.68,208.59,35.54116816]
["bitfinex","SOLUSD",1731532370911,35.54116816,208.64,208.55,35.54116816]
["bitfinex","SOLUSD",1731532371097,35.54116816,208.62,208.52,16.7849]
["bitfinex","SOLUSD",1731532371798,4.35625879,208.85,208.52,16.7849]
["bitfinex","SOLUSD",1731532371799,35.54116816,208.69,208.59,35.54116816]
["bitfinex","SOLUSD",1731532372006,35.54116816,208.71,208.63,35.54116816]
["bitfinex","SOLUSD",1731532372391,35.54116816,208.73,208.63,35.54116816]
["bitfinex","SOLUSD",1731532372615,35.54116816,208.71,208.61,35.54116816]
["bitfinex","SOLUSD",1731532372826,35.54116816,208.69,208.61,35.54116816]
["bitfinex","SOLUSD",1731532373113,4.8901,208.76,208.54,16.7833]
["bitfinex","SOLUSD",1731532373114,35.54116816,208.63,208.54,16.7833]
["bitfinex","SOLUSD",1731532373487,35.54116816,208.59,208.54,16.7833]
["bitfinex","SOLUSD",1731532373689,35.54116816,208.59,208.54,11.9881]
["bitfinex","SOLUSD",1731532374410,35.54116816,208.61,208.54,16.7833]
["bitfinex","SOLUSD",1731532374725,35.54116816,208.55,208.51,0.12549]
["bitfinex","SOLUSD",1731532374900,35.54116816,208.52,208.51,0.12549]
["bitfinex","SOLUSD",1731532376518,40.33686816,208.52,208.51,0.12549]
["bitfinex","SOLUSD",1731532378518,4.7952,208.54,208.51,0.12549]
["bitfinex","SOLUSD",1731532378724,35.54116816,208.52,208.51,0.12549]
["bitfinex","SOLUSD",1731532379224,35.54116816,208.54,208.51,0.12549]
["bitfinex","SOLUSD",1731532379529,35.54116816,208.52,208.51,0.12549]
["bitfinex","SOLUSD",1731532379706,35.54116816,208.54,208.51,0.12549]
["bitfinex","SOLUSD",1731532380233,35.54116816,208.58,208.51,4.92119]
["bitfinex","SOLUSD",1731532380420,35.54116816,208.6,208.51,40.46235816]
["bitfinex","SOLUSD",1731532380606,35.54116816,208.62,208.53,35.54116816]
["bitfinex","SOLUSD",1731532380809,35.54116816,208.62,208.51,4.92119]
["bitfinex","SOLUSD",1731532380810,35.54116816,208.56,208.51,0.12549]
["bitfinex","SOLUSD",1731532381032,35.54116816,208.52,208.51,0.12549]
["bitfinex","SOLUSD",1731532381412,35.64116816,208.52,208.51,0.12549]
["bitfinex","SOLUSD",1731532381724,71.18233632,208.52,208.51,0.12549]
["bitfinex","SOLUSD",1731532381938,114.95922032,208.52,208.51,0.12549]
["bitfinex","SOLUSD",1731532382319,79.41805216,208.52,208.51,0.12549]
["bitfinex","SOLUSD",1731532382518,35.54116816,208.52,208.51,0.12549]
["bitfinex","SOLUSD",1731532382824,40.33686816,208.52,208.51,0.12549]
["bitfinex","SOLUSD",1731532384034,35.54116816,208.52,208.51,0.12549]
["bitfinex","SOLUSD",1731532384345,0.1,208.49,208.44,0.405198]
["bitfinex","SOLUSD",1731532384641,0.2,208.45,208.44,9.8e-05]
["bitfinex","SOLUSD",1731532384845,0.2,208.45,208.26,42.383]
["bitfinex","SOLUSD",1731532384846,0.1,208.39,208.26,47.54516816]
["bitfinex","SOLUSD",1731532385154,35.54116816,208.42,208.32,35.54116816]
["bitfinex","SOLUSD",1731532385336,35.54116816,208.38,208.3,35.54116816]
["bitfinex","SOLUSD",1731532385522,4.7973,208.45,208.3,35.54116816]
["bitfinex","SOLUSD",1731532385523,35.54116816,208.4,208.3,35.54116816]
["bitfinex","SOLUSD",1731532385723,35.54116816,208.36,208.28,35.54116816]
["bitfinex","SOLUSD",1731532385913,35.54116816,208.4,208.32,35.54116816]
["bitfinex","SOLUSD",1731532386440,35.54116816,208.38,208.3,35.54116816]
["bitfinex","SOLUSD",1731532386639,35.54116816,208.36,208.28,35.54116816]
["bitfinex","SOLUSD",1731532387015,35.54116816,208.38,208.3,35.54116816]
["bitfinex","SOLUSD",1731532388043,4.7991,208.37,208.3,35.54116816]
["bitfinex","SOLUSD",1731532388705,35.54116816,208.4,208.32,35.54116816]
["bitfinex","SOLUSD",1731532389133,35.54116816,208.44,208.36,35.54116816]
["bitfinex","SOLUSD",1731532389510,35.54116816,208.38,208.29,35.54116816]
["bitfinex","SOLUSD",1731532389712,35.54116816,208.32,208.25,35.54116816]
["bitfinex","SOLUSD",1731532389938,35.54116816,208.32,208.23,36.01447806]
["bitfinex","SOLUSD",1731532390230,4.8005,208.31,208.23,36.01447806]
["bitfinex","SOLUSD",1731532390539,35.54116816,208.3,208.23,36.01447806]
["bitfinex","SOLUSD",1731532390713,35.54116816,208.32,208.25,35.54116816]
["bitfinex","SOLUSD",1731532391127,35.54116816,208.34,208.25,35.54116816]
["bitfinex","SOLUSD",1731532391439,35.54116816,208.32,208.23,48.02037806]
["bitfinex","SOLUSD",1731532392135,35.54116816,208.32,208.25,35.54116816]
["bitfinex","SOLUSD",1731532392658,35.54116816,208.34,208.25,35.54116816]
["bitfinex","SOLUSD",1731532392835,35.54116816,208.38,208.29,35.54116816]
["bitfinex","SOLUSD",1731532393321,4.7952,208.54,208.37,35.54116816]
["bitfinex","SOLUSD",1731532393517,35.54116816,208.49,208.4,35.54116816]
["bitfinex","SOLUSD",1731532393737,35.54116816,208.47,208.38,35.54116816]
["bitfinex","SOLUSD",1731532394242,35.54116816,208.42,208.32,35.54116816]
["bitfinex","SOLUSD",1731532394448,35.54116816,208.45,208.36,35.54116816]
["bitfinex","SOLUSD",1731532394930,35.54116816,208.42,208.33,35.54116816]
["bitfinex","SOLUSD",1731532395436,35.54116816,208.4,208.31,65.66866816]
["bitfinex","SOLUSD",1731532396333,35.54116816,208.42,208.33,35.54116816]
["bitfinex","SOLUSD",1731532397042,35.54116816,208.46,208.35,35.54116816]
["bitfinex","SOLUSD",1731532397222,35.54116816,208.46,208.37,35.54116816]
["bitfinex","SOLUSD",1731532397409,35.54116816,208.52,208.43,35.54116816]
["bitfinex","SOLUSD",1731532397610,35.54116816,208.56,208.47,35.54116816]
["bitfinex","SOLUSD",1731532398018,35.54116816,208.6,208.51,35.54116816]
["bitfinex","SOLUSD",1731532398334,35.54116816,208.6,208.43,0.12549]
["bitfinex","SOLUSD",1731532398335,35.54116816,208.62,208.53,35.54116816]
["bitfinex","SOLUSD",1731532398533,35.54116816,208.58,208.49,35.54116816]
["bitfinex","SOLUSD",1731532398745,35.54116816,208.56,208.47,35.54116816]
["bitfinex","SOLUSD",1731532399035,35.54116816,208.62,208.51,35.54116816]
["bitfinex","SOLUSD",1731532399333,35.54116816,208.62,208.53,35.54116816]
["bitfinex","SOLUSD",1731532399637,35.54116816,208.56,208.49,11.9909]
["bitfinex","SOLUSD",1731532399810,35.54116816,208.56,208.48,12.3554]
["bitfinex","SOLUSD",1731532400015,35.54116816,208.52,208.45,4.7971]
["bitfinex","SOLUSD",1731532400329,35.54116816,208.52,208.4,12.3554]
["bitfinex","SOLUSD",1731532400330,35.54116816,208.48,208.41,40.33926816]
["bitfinex","SOLUSD",1731532400639,0.1,208.59,208.35,0.1]
["bitfinex","SOLUSD",1731532400640,35.54116816,208.46,208.37,35.54116816]
["bitfinex","SOLUSD",1731532400812,35.54116816,208.5,208.41,35.54116816]
["bitfinex","SOLUSD",1731532401013,35.54116816,208.52,208.45,35.54116816]
["bitfinex","SOLUSD",1731532401212,35.54116816,208.54,208.45,35.54116816]
["bitfinex","SOLUSD",1731532401424,35.54116816,208.58,208.49,35.54116816]
["bitfinex","SOLUSD",1731532401631,40.33546816,208.58,208.49,40.33736816]
["bitfinex","SOLUSD",1731532402049,35.54116816,208.62,208.53,35.54116816]
["bitfinex","SOLUSD",1731532402333,35.54116816,208.68,208.59,35.54116816]
["bitfinex","SOLUSD",1731532402525,4.7906,208.74,208.63,35.54116816]
["bitfinex","SOLUSD",1731532402526,35.54116816,208.72,208.63,35.54116816]
["bitfinex","SOLUSD",1731532402734,35.54116816,208.7,208.61,35.54116816]
["bitfinex","SOLUSD",1731532402915,11.9739,208.79,208.53,0.2]
["bitfinex","SOLUSD",1731532402916,19.161473,208.8,208.65,35.54116816]
["bitfinex","SOLUSD",1731532403122,35.54116816,208.75,208.65,35.54116816]
["bitfinex","SOLUSD",1731532403321,35.54116816,208.71,208.63,35.54116816]
["bitfinex","SOLUSD",1731532403521,35.54116816,208.73,208.65,35.54116816]
["bitfinex","SOLUSD",1731532403741,35.54116816,208.73,208.63,35.54116816]
["bitfinex","SOLUSD",1731532404123,35.54116816,208.71,208.61,35.54116816]
["bitfinex","SOLUSD",1731532404529,35.54116816,208.71,208.55,0.2]
["bitfinex","SOLUSD",1731532404530,35.54116816,208.7,208.55,35.54116816]
["bitfinex","SOLUSD",1731532404734,0.1,208.66,208.49,47.89656816]
["bitfinex","SOLUSD",1731532405042,35.54116816,208.51,208.43,4.7977]
["bitfinex","SOLUSD",1731532405244,0.1,208.57,208.41,4.798]
["bitfinex","SOLUSD",1731532405414,35.54116816,208.49,208.4,16.7944]
["bitfinex","SOLUSD",1731532405619,35.54116816,208.49,208.4,35.54116816]
["bitfinex","SOLUSD",1731532406055,35.54116816,208.47,208.38,35.54116816]
["bitfinex","SOLUSD",1731532406734,0.1,208.55,208.35,16.7986]
["bitfinex","SOLUSD",1731532406735,35.54116816,208.43,208.35,16.7986]
["bitfinex","SOLUSD",1731532407043,35.54116816,208.41,208.35,11.999]
["bitfinex","SOLUSD",1731532407742,35.54116816,208.41,208.33,17.0612]
["bitfinex","SOLUSD",1731532407933,35.54116816,208.43,208.34,35.54116816]
["bitfinex","SOLUSD",1731532408348,4.795,208.55,208.39,35.54116816]
["bitfinex","SOLUSD",1731532408640,35.54116816,208.46,208.37,35.54116816]
["bitfinex","SOLUSD",1731532408848,35.54116816,208.48,208.39,35.54116816]
["bitfinex","SOLUSD",1731532409024,35.54116816,208.46,208.37,35.54116816]
["bitfinex","SOLUSD",1731532409224,35.54116816,208.48,208.39,35.54116816]
["bitfinex","SOLUSD",1731532409423,35.54116816,208.5,208.39,35.54116816]
["bitfinex","SOLUSD",1731532409637,35.54116816,208.48,208.39,47.53756816]
["bitfinex","SOLUSD",1731532409842,184.4687,208.61,208.35,35.54116816]
["bitfinex","SOLUSD",1731532409843,35.54116816,208.44,208.35,35.54116816]
["bitfinex","SOLUSD",1731532410049,35.54116816,208.42,208.33,47.80236816]
["bitfinex","SOLUSD",1731532410217,35.54116816,208.42,208.33,59.80206816]
["bitfinex","SOLUSD",1731532410417,20.0,208.49,208.33,59.80206816]
["bitfinex","SOLUSD",1731532410418,35.54116816,208.4,208.33,16.7997]
["bitfinex","SOLUSD",1731532410640,35.54116816,208.42,208.33,11.9997]
["bitfinex","SOLUSD",1731532410844,35.54116816,208.42,208.33,47.54086816]
["bitfinex","SOLUSD",1731532411030,35.54116816,208.44,208.33,47.54086816]
["bitfinex","SOLUSD",1731532411224,35.54116816,208.44,208.35,35.54116816]
["bitfinex","SOLUSD",1731532412348,20.0,208.49,208.33,16.7997]
["bitfinex","SOLUSD",1731532412349,35.54116816,208.4,208.33,11.9997]
["bitfinex","SOLUSD",1731532413024,35.54116816,208.42,208.33,47.54086816]
["bitfinex","SOLUSD",1731532413241,35.54116816,208.34,208.25,47.83216816]
["bitfinex","SOLUSD",1731532413424,35.54116816,208.3,208.23,12.4789099]
["bitfinex","SOLUSD",1731532413752,35.54116816,208.24,208.23,0.4733099]
["bitfinex","SOLUSD",1731532414551,35.54116816,208.26,208.23,0.4733099]
["bitfinex","SOLUSD",1731532415455,35.54116816,208.28,208.23,0.4733099]
["bitfinex","SOLUSD",1731532415751,35.54116816,208.3,208.23,5.2756099]
["bitfinex","SOLUSD",1731532416050,35.54116816,208.3,208.23,17.2815099]
["bitfinex","SOLUSD",1731532416353,4.8,208.34,208.23,17.2815099]
["bitfinex","SOLUSD",1731532416354,35.54116816,208.34,208.25,35.54116816]
["bitfinex","SOLUSD",1731532416525,35.54116816,208.3,208.23,12.4792099]
["bitfinex","SOLUSD",1731532417050,35.54116816,208.34,208.25,35.54116816]
["bitfinex","SOLUSD",1731532417232,35.54116816,208.32,208.23,52.82267806]
["bitfinex","SOLUSD",1731532417846,35.54116816,208.36,208.27,35.54116816]
["bitfinex","SOLUSD",1731532418051,35.54116816,208.38,208.29,35.54116816]
["bitfinex","SOLUSD",1731532418226,35.54116816,208.4,208.31,35.54116816]
["bitfinex","SOLUSD",1731532418423,40.33916816,208.42,208.33,35.54116816]
["bitfinex","SOLUSD",1731532418748,35.54116816,208.4,208.31,35.54116816]
["bitfinex","SOLUSD",1731532418939,35.54116816,208.38,208.29,35.54116816]
["bitfinex","SOLUSD",1731532419142,35.54116816,208.4,208.31,35.54116816]
["bitfinex","SOLUSD",1731532419334,35.54116816,208.4,208.32,4.8003]
["bitfinex","SOLUSD",1731532419529,35.64116816,208.4,208.25,4.8019]
["bitfinex","SOLUSD",1731532419838,35.54116816,208.27,208.23,0.4733099]
["bitfinex","SOLUSD",1731532420162,35.54116816,208.24,208.23,0.4733099]
["bitfinex","SOLUSD",1731532421547,60.44326816,208.24,208.23,0.4733099]
["bitfinex","SOLUSD",1731532421729,60.34326816,208.24,208.23,0.4733099]
["bitfinex","SOLUSD",1731532422331,40.34326816,208.24,208.23,0.4733099]
["bitfinex","SOLUSD",1731532423354,60.34326816,208.24,208.23,0.4733099]
["bitfinex","SOLUSD",1731532423645,60.44326816,208.24,208.23,0.4733099]
["bitfinex","SOLUSD",1731532423852,60.34326816,208.24,208.23,0.4733099]
["bitfinex","SOLUSD",1731532424429,60.44326816,208.24,208.23,0.4733099]
["bitfinex","SOLUSD",1731532424752,60.44326816,208.24,208.02,0.5733099]
["bitfinex","SOLUSD",1731532424753,0.1,208.21,208.03,35.54116816]
["bitfinex","SOLUSD",1731532424927,43.876884,208.23,208.02,12.4910099]
["bitfinex","SOLUSD",1731532424928,35.54116816,208.08,208.02,12.4910099]
["bitfinex","SOLUSD",1731532425127,35.54116816,208.08,208.02,0.4733099]
["bitfinex","SOLUSD",1731532425550,35.54116816,208.1,208.02,17.2985099]
["bitfinex","SOLUSD",1731532425735,35.54116816,208.12,208.03,35.54116816]
["bitfinex","SOLUSD",1731532426258,35.54116816,208.08,208.02,0.4733099]
["bitfinex","SOLUSD",1731532426948,35.54116816,208.1,208.02,52.83957806]
["bitfinex","SOLUSD",1731532427130,4.8042,208.15,208.04,35.54116816]
["bitfinex","SOLUSD",1731532427334,35.54116816,208.14,208.04,35.54116816]
["bitfinex","SOLUSD",1731532427653,35.54116816,208.17,208.08,35.54116816]
["bitfinex","SOLUSD",1731532427965,35.54116816,208.21,208.12,35.54116816]
["bitfinex","SOLUSD",1731532428255,35.54116816,208.23,208.14,35.54116816]
["bitfinex","SOLUSD",1731532428455,35.54116816,208.21,208.12,35.54116816]
["bitfinex","SOLUSD",1731532428668,4.8012,208.28,208.08,35.54116816]
["bitfinex","SOLUSD",1731532428669,35.54116816,208.17,208.08,35.54116816]
["bitfinex","SOLUSD",1731532429252,35.54116816,208.15,208.06,35.54116816]
["bitfinex","SOLUSD",1731532429464,40.34556816,208.15,208.06,35.54116816]
["bitfinex","SOLUSD",1731532429633,35.54116816,208.08,207.99,52.36856816]
["bitfinex","SOLUSD",1731532429828,35.54116816,208.08,207.99,47.56076816]
["bitfinex","SOLUSD",1731532430041,35.54116816,208.06,207.95,0.1]
["bitfinex","SOLUSD",1731532430251,35.54116816,208.12,208.03,35.54116816]
["bitfinex","SOLUSD",1731532430432,35.54116816,208.14,208.05,35.54116816]
["bitfinex","SOLUSD",1731532430635,4.8044,208.15,208.03,35.54116816]
["bitfinex","SOLUSD",1731532430636,35.54116816,208.12,208.03,35.54116816]
["bitfinex","SOLUSD",1731532431428,35.54116816,208.12,208.03,52.36546816]
["bitfinex","SOLUSD",1731532431632,20.0,208.26,208.03,16.8243]
["bitfinex","SOLUSD",1731532431832,35.54116816,208.13,208.04,35.54116816]
["bitfinex","SOLUSD",1731532432052,35.54116816,208.13,208.03,12.0174]
["bitfinex","SOLUSD",1731532432255,35.54116816,208.09,208.02,0.4733099]
["bitfinex","SOLUSD",1731532433045,35.54116816,208.13,208.04,35.54116816]
["bitfinex","SOLUSD",1731532433564,35.54116816,208.13,208.04,52.36456816]
["bitfinex","SOLUSD",1731532433752,4.8049,208.12,208.04,47.55806816]
["bitfinex","SOLUSD",1731532433937,35.54116816,208.11,208.04,12.0169]
["bitfinex","SOLUSD",1731532434133,35.54116816,208.11,208.02,36.01447806]
["bitfinex","SOLUSD",1731532434466,4.8049,208.12,208.04,35.54116816]
["bitfinex","SOLUSD",1731532434641,35.54116816,208.11,208.02,52.83957806]
["bitfinex","SOLUSD",1731532435045,35.54116816,208.05,208.02,0.4733099]
["bitfinex","SOLUSD",1731532435559,35.54116816,208.09,208.02,0.4733099]
["bitfinex","SOLUSD",1731532435861,35.54116816,208.09,208.02,5.2803099]
["bitfinex","SOLUSD",1731532436037,35.54116816,208.07,208.02,0.4733099]
["bitfinex","SOLUSD",1731532436549,35.54116816,208.09,208.02,5.2804099]
["bitfinex","SOLUSD",1731532437067,35.54116816,208.13,208.04,35.54116816]
["bitfinex","SOLUSD",1731532437442,35.54116816,208.11,208.02,52.83957806]
["bitfinex","SOLUSD",1731532437643,35.54116816,208.11,208.02,40.82157806]
["bitfinex","SOLUSD",1731532437844,40.34586816,208.13,208.04,35.54116816]
["bitfinex","SOLUSD",1731532438762,35.54116816,208.12,208.03,35.54116816]
["bitfinex","SOLUSD",1731532439145,35.54116816,208.14,208.03,35.54116816]
["bitfinex","SOLUSD",1731532439345,35.54116816,208.14,208.05,35.54116816]
["bitfinex","SOLUSD",1731532439861,40.34566816,208.14,208.05,35.54116816]
["bitfinex","SOLUSD",1731532440358,35.54116816,208.16,208.07,35.54116816]
["bitfinex","SOLUSD",1731532440560,35.54116816,208.14,208.05,35.54116816]
["bitfinex","SOLUSD",1731532440770,35.54116816,208.1,208.02,0.4733099]
["bitfinex","SOLUSD",1731532440954,4.8042,208.16,208.05,35.54116816]
["bitfinex","SOLUSD",1731532440955,35.54116816,208.14,208.05,35.54116816]
["bitfinex","SOLUSD",1731532441161,35.54116816,208.12,208.03,35.54116816]
["bitfinex","SOLUSD",1731532441358,35.54116816,208.1,208.02,0.4733099]
["bitfinex","SOLUSD",1731532441665,4.8069,208.03,208.02,0.4733099]
["bitfinex","SOLUSD",1731532442060,24.8069,208.03,208.02,0.4733099]
["bitfinex","SOLUSD",1731532442440,4.8069,208.03,208.02,0.4733099]
["bitfinex","SOLUSD",1731532443273,35.54116816,208.04,208.02,0.4733099]
["bitfinex","SOLUSD",1731532443962,35.54116816,208.06,208.02,0.4733099]
["bitfinex","SOLUSD",1731532444348,35.54116816,208.08,208.02,0.4733099]
["bitfinex","SOLUSD",1731532444855,35.54116816,208.04,208.02,0.4733099]
["bitfinex","SOLUSD",1731532445438,35.54116816,208.08,208.02,0.4733099]
["bitfinex","SOLUSD",1731532446062,35.54116816,208.1,208.02,0.4733099]
["bitfinex","SOLUSD",1731532446256,35.54116816,208.08,208.02,0.4733099]
["bitfinex","SOLUSD",1731532446968,35.54116816,208.08,208.03,4.8069]
["bitfinex","SOLUSD",1731532447359,35.54116816,208.14,208.05,35.54116816]
["bitfinex","SOLUSD",1731532447665,35.54116816,208.13,208.05,35.54116816]
["bitfinex","SOLUSD",1731532448660,4.8049,208.12,208.05,40.34766816]
["bitfinex","SOLUSD",1731532449364,35.54116816,208.15,208.07,35.54116816]
["bitfinex","SOLUSD",1731532449669,35.54116816,208.21,208.13,35.54116816]
["bitfinex","SOLUSD",1731532449851,35.54116816,208.25,208.17,35.54116816]
["bitfinex","SOLUSD",1731532450047,54.75196316,208.27,208.17,35.54116816]
["bitfinex","SOLUSD",1731532450355,35.54116816,208.23,208.15,35.54116816]
["bitfinex","SOLUSD",1731532450558,35.54116816,208.21,208.13,35.54116816]
["bitfinex","SOLUSD",1731532450744,35.54116816,208.19,208.12,12.0122]
["bitfinex","SOLUSD",1731532450946,4.8029,208.21,208.05,12.6201]
["bitfinex","SOLUSD",1731532450947,35.54116816,208.13,208.05,12.6201]
["bitfinex","SOLUSD",1731532451150,35.54116816,208.08,208.02,0.4733099]
["bitfinex","SOLUSD",1731532451358,35.54116816,208.06,208.02,0.4733099]
["bitfinex","SOLUSD",1731532451543,35.54116816,208.04,208.02,0.4733099]
["bitfinex","SOLUSD",1731532452471,35.54116816,208.06,208.02,0.4733099]
["bitfinex","SOLUSD",1731532452878,35.54116816,208.06,208.02,5.2804099]
["bitfinex","SOLUSD",1731532453060,35.54116816,208.1,208.03,35.54116816]
["bitfinex","SOLUSD",1731532453259,5.0033,208.19,208.02,12.4913099]
["bitfinex","SOLUSD",1731532453260,35.54116816,208.08,208.02,12.4913099]
["bitfinex","SOLUSD",1731532453448,35.54116816,208.08,208.02,17.2985099]
["bitfinex","SOLUSD",1731532453775,35.54116816,208.08,208.02,12.4913099]
["bitfinex","SOLUSD",1731532453977,35.54116816,208.06,208.02,0.4733099]
["bitfinex","SOLUSD",1731532454268,35.54116816,208.04,208.02,0.4733099]
["bitfinex","SOLUSD",1731532454780,4.8069,208.03,208.02,0.4733099]
["bitfinex","SOLUSD",1731532455157,84.22495216,208.03,208.02,9.9e-06]
["bitfinex","SOLUSD",1731532455672,35.54116816,207.9,207.86,12.0271]
["bitfinex","SOLUSD",1731532455862,0.1,207.99,207.86,12.0271]
["bitfinex","SOLUSD",1731532455863,35.54116816,207.92,207.86,12.0271]
["bitfinex","SOLUSD",1731532456058,35.54116816,207.94,207.86,12.0271]
["bitfinex","SOLUSD",1731532456270,35.54116816,207.94,207.87,35.54116816]
["bitfinex","SOLUSD",1731532456454,35.54116816,207.92,207.86,12.0271]
["bitfinex","SOLUSD",1731532456653,35.54116816,207.96,207.87,35.54116816]
["bitfinex","SOLUSD",1731532456871,35.54116816,207.96,207.89,35.54116816]
["bitfinex","SOLUSD",1731532457472,35.54116816,207.98,207.89,35.54116816]
["bitfinex","SOLUSD",1731532457860,35.54116816,207.98,207.91,35.54116816]
["bitfinex","SOLUSD",1731532458068,35.54116816,207.98,207.89,35.54116816]
["bitfinex","SOLUSD",1731532458462,35.54116816,207.96,207.89,35.54116816]
["bitfinex","SOLUSD",1731532458772,40.35126816,207.9,207.82,12.5025099]
["bitfinex","SOLUSD",1731532459074,35.54116816,207.85,207.82,0.4733099]
["bitfinex","SOLUSD",1731532459258,35.54116816,207.87,207.82,0.4733099]
["bitfinex","SOLUSD",1731532459449,35.54116816,207.89,207.82,0.4733099]
["bitfinex","SOLUSD",1731532459654,35.54116816,207.91,207.82,0.4733099]
["bitfinex","SOLUSD",1731532459872,35.54116816,207.95,207.87,35.54116816]
["bitfinex","SOLUSD",1731532460064,35.54116816,207.97,207.87,35.54116816]
["bitfinex","SOLUSD",1731532460268,35.54116816,207.97,207.89,35.54116816]
["bitfinex","SOLUSD",1731532460473,35.54116816,207.99,207.91,35.54116816]
["bitfinex","SOLUSD",1731532460778,35.54116816,208.01,207.92,16.8333]
["bitfinex","SOLUSD",1731532461158,35.54116816,207.99,207.92,16.8333]
["bitfinex","SOLUSD",1731532461373,35.54116816,207.97,207.92,12.0238]
["bitfinex","SOLUSD",1731532461556,35.54116816,207.95,207.92,12.0238]
["bitfinex","SOLUSD",1731532461754,35.54116816,207.93,207.83,35.54116816]
["bitfinex","SOLUSD",1731532461951,35.54116816,207.9,207.84,4.8112]
["bitfinex","SOLUSD",1731532462580,35.54116816,207.9,207.81,12.6726]
["bitfinex","SOLUSD",1731532462772,35.54116816,207.88,207.83,16.8406]
["bitfinex","SOLUSD",1731532463660,35.54116816,207.88,207.83,12.029]
["bitfinex","SOLUSD",1731532463977,35.54116816,207.91,207.83,16.8406]
["bitfinex","SOLUSD",1731532464767,35.54116816,207.89,207.83,12.029]
["bitfinex","SOLUSD",1731532464981,35.54116816,207.89,207.83,16.8406]
["bitfinex","SOLUSD",1731532465186,35.54116816,207.87,207.81,4.8119]
["bitfinex","SOLUSD",1731532465360,35.54116816,207.85,207.79,4.8124]
["bitfinex","SOLUSD",1731532465781,35.54116816,207.85,207.81,4.8119]
["bitfinex","SOLUSD",1731532465973,35.54116816,207.85,207.78,12.0317]
["bitfinex","SOLUSD",1731532466372,35.54116816,207.83,207.76,4.813]
["bitfinex","SOLUSD",1731532466855,35.54116816,207.85,207.8,4.8122]
["bitfinex","SOLUSD",1731532467058,30.54116816,207.85,207.8,4.8122]
["bitfinex","SOLUSD",1731532467277,35.54116816,207.9,207.77,12.0322]
["bitfinex","SOLUSD",1731532467278,35.54116816,207.84,207.77,12.0322]
["bitfinex","SOLUSD",1731532467581,4.8102,207.89,207.8,4.8121]
["bitfinex","SOLUSD",1731532467788,4.8102,207.89,207.81,4.8119]
["bitfinex","SOLUSD",1731532467789,35.54116816,207.86,207.81,4.8119]
["bitfinex","SOLUSD",1731532467968,35.54116816,207.88,207.82,5.2850099]
["bitfinex","SOLUSD",1731532468487,35.54116816,207.88,207.82,17.3147099]
["bitfinex","SOLUSD",1731532468657,35.54116816,207.9,207.82,17.3147099]
["bitfinex","SOLUSD",1731532468984,35.54116816,207.94,207.85,35.54116816]
["bitfinex","SOLUSD",1731532469388,35.54116816,207.88,207.82,0.4733099]
["bitfinex","SOLUSD",1731532469590,35.54116816,207.83,207.82,0.4733099]
["bitfinex","SOLUSD",1731532470665,55.54116816,207.83,207.82,0.4733099]
["bitfinex","SOLUSD",1731532470864,20.0,207.81,207.67,12.6726]
["bitfinex","SOLUSD",1731532471062,35.54116816,207.76,207.67,53.02896816]
["bitfinex","SOLUSD",1731532471267,35.54116816,207.78,207.69,35.54116816]
["bitfinex","SOLUSD",1731532471588,35.54116816,207.82,207.73,35.54116816]
["bitfinex","SOLUSD",1731532472078,35.54116816,207.8,207.71,35.54116816]
["bitfinex","SOLUSD",1731532472585,35.54116816,207.87,207.78,35.54116816]
["bitfinex","SOLUSD",1731532472788,22.20924265,207.87,207.77,22.20924265]
["bitfinex","SOLUSD",1731532472989,22.20924265,207.85,207.77,22.20924265]
["bitfinex","SOLUSD",1731532473487,22.20924265,207.81,207.72,22.20924265]
["bitfinex","SOLUSD",1731532474169,22.20924265,207.85,207.76,22.20924265]
["bitfinex","SOLUSD",1731532474591,22.20924265,207.83,207.76,22.20924265]
["bitfinex","SOLUSD",1731532474965,22.20924265,207.85,207.76,22.20924265]
["bitfinex","SOLUSD",1731532475166,22.20924265,207.85,207.77,16.8455]
["bitfinex","SOLUSD",1731532475675,22.20924265,207.83,207.77,16.8455]
["bitfinex","SOLUSD",1731532476474,22.20924265,207.83,207.77,12.0325]
["bitfinex","SOLUSD",1731532477075,22.20924265,207.87,207.78,22.20924265]
["bitfinex","SOLUSD",1731532477485,22.20924265,207.91,207.82,22.20924265]
["bitfinex","SOLUSD",1731532477986,22.20924265,207.95,207.86,22.20924265]
["bitfinex","SOLUSD",1731532478288,22.20924265,207.97,207.88,22.20924265]
["bitfinex","SOLUSD",1731532478587,22.20924265,207.99,207.91,16.8341]
["bitfinex","SOLUSD",1731532478791,7.49093297,208.02,207.91,16.8341]
["bitfinex","SOLUSD",1731532478792,22.20924265,208.01,207.91,16.8341]
["bitfinex","SOLUSD",1731532478993,22.20924265,208.07,207.98,22.20924265]
["bitfinex","SOLUSD",1731532479188,44.5216,208.18,208.02,22.20924265]
["bitfinex","SOLUSD",1731532479369,22.20924265,208.1,208.02,22.20924265]
["bitfinex","SOLUSD",1731532479573,22.20924265,208.08,207.98,34.81934265]
["bitfinex","SOLUSD",1731532480287,4.8041,208.16,207.98,12.6101]
["bitfinex","SOLUSD",1731532480288,22.20924265,208.06,207.98,12.6101]
["bitfinex","SOLUSD",1731532480470,22.20924265,208.1,208.01,16.826]
["bitfinex","SOLUSD",1731532480666,22.20924265,208.1,208.02,22.20924265]
["bitfinex","SOLUSD",1731532480893,36.00956425,208.13,208.04,36.00956425]
["bitfinex","SOLUSD",1731532481077,36.00956425,208.15,208.06,36.00956425]
["bitfinex","SOLUSD",1731532481585,36.00956425,208.15,208.05,36.00956425]
["bitfinex","SOLUSD",1731532481795,40.81276425,208.2,208.03,36.00956425]
["bitfinex","SOLUSD",1731532481796,36.00956425,208.13,208.03,36.00956425]
["bitfinex","SOLUSD",1731532481978,36.00956425,208.06,208.01,16.826]
["bitfinex","SOLUSD",1731532482176,36.00956425,208.08,208.01,16.826]
["bitfinex","SOLUSD",1731532482892,36.00956425,208.12,208.03,36.00956425]
["bitfinex","SOLUSD",1731532483072,36.00956425,208.14,208.05,36.00956425]
["bitfinex","SOLUSD",1731532483272,36.00956425,208.16,208.07,36.00956425]
["bitfinex","SOLUSD",1731532483479,36.00956425,208.16,208.01,16.826]
["bitfinex","SOLUSD",1731532483480,36.00956425,208.12,208.03,36.00956425]
["bitfinex","SOLUSD",1731532483972,36.00956425,208.14,208.03,36.00956425]
["bitfinex","SOLUSD",1731532484182,36.00956425,208.14,208.05,36.00956425]
["bitfinex","SOLUSD",1731532484492,36.00956425,208.14,208.0,60.14796425]
["bitfinex","SOLUSD",1731532484493,36.00956425,208.14,208.03,36.00956425]
["bitfinex","SOLUSD",1731532484789,40.81396425,208.14,208.03,36.00956425]
["bitfinex","SOLUSD",1731532485578,40.81396425,208.14,208.0,24.0384]
["bitfinex","SOLUSD",1731532485579,36.00956425,208.14,208.05,36.00956425]
["bitfinex","SOLUSD",1731532485772,36.00956425,208.16,208.05,36.00956425]
["bitfinex","SOLUSD",1731532486091,36.00956425,208.18,208.09,36.00956425]
["bitfinex","SOLUSD",1731532486789,4.8026,208.22,208.06,0.1]
["bitfinex","SOLUSD",1731532486790,36.00956425,208.22,208.13,36.00956425]
["bitfinex","SOLUSD",1731532486973,4.8009,208.29,208.15,36.00956425]
["bitfinex","SOLUSD",1731532486974,36.00956425,208.24,208.15,36.00956425]
["bitfinex","SOLUSD",1731532487178,36.00956425,208.22,208.13,36.00956425]
["bitfinex","SOLUSD",1731532487379,36.00956425,208.2,208.11,36.00956425]
["bitfinex","SOLUSD",1731532487601,36.00956425,208.16,208.09,4.8054]
["bitfinex","SOLUSD",1731532487777,36.00956425,208.14,208.05,36.00956425]
["bitfinex","SOLUSD",1731532487971,36.00956425,208.11,208.03,36.00956425]
["bitfinex","SOLUSD",1731532488398,36.00956425,208.13,208.05,36.00956425]
["bitfinex","SOLUSD",1731532488579,36.00956425,208.17,208.09,36.00956425]
["bitfinex","SOLUSD",1731532488774,36.00956425,208.17,208.04,0.1]
["bitfinex","SOLUSD",1731532489087,36.00956425,208.19,208.11,36.00956425]
["bitfinex","SOLUSD",1731532489297,36.00956425,208.21,208.11,36.00956425]
["bitfinex","SOLUSD",1731532489596,36.00956425,208.23,208.14,16.8155]
["bitfinex","SOLUSD",1731532490096,36.00956425,208.25,208.17,36.00956425]
["bitfinex","SOLUSD",1731532490403,36.00956425,208.19,208.09,12.0136]
["bitfinex","SOLUSD",1731532490782,36.00956425,208.17,208.09,12.0136]
["bitfinex","SOLUSD",1731532491110,36.00956425,208.11,208.04,12.0165]
["bitfinex","SOLUSD",1731532491410,36.00956425,208.09,208.04,12.0165]
["bitfinex","SOLUSD",1731532491784,36.00956425,208.11,208.04,12.0165]
["bitfinex","SOLUSD",1731532491981,36.00956425,208.13,208.04,48.02606425]
["bitfinex","SOLUSD",1731532492302,36.00956425,208.15,208.06,36.00956425]
["bitfinex","SOLUSD",1731532492682,36.00956425,208.11,208.04,12.0165]
["bitfinex","SOLUSD",1731532493080,36.00956425,208.17,208.08,36.00956425]
["bitfinex","SOLUSD",1731532493691,36.00956425,208.17,208.09,16.8196]
["bitfinex","SOLUSD",1731532494006,36.00956425,208.11,208.04,12.0163]
["bitfinex","SOLUSD",1731532494511,36.00956425,208.13,208.04,48.02586425]
["bitfinex","SOLUSD",1731532494684,36.00956425,208.2,208.06,36.00956425]
["bitfinex","SOLUSD",1731532494685,36.00956425,208.15,208.06,36.00956425]
["bitfinex","SOLUSD",1731532494887,36.00956425,208.17,208.08,36.00956425]
["bitfinex","SOLUSD",1731532495088,36.00956425,208.15,208.06,36.00956425]
["bitfinex","SOLUSD",1731532495685,36.00956425,208.15,208.08,36.00956425]
["bitfinex","SOLUSD",1731532495881,36.00956425,208.15,208.07,16.8211]
["bitfinex","SOLUSD",1731532496284,36.00956425,208.17,208.08,36.00956425]
["bitfinex","SOLUSD",1731532496686,36.00956425,208.19,208.1,36.00956425]
["bitfinex","SOLUSD",1731532497302,36.00956425,208.15,208.07,16.8211]
["bitfinex","SOLUSD",1731532497715,36.00956425,208.11,208.04,36.00956425]
["bitfinex","SOLUSD",1731532497925,0.2,208.16,208.02,12.018]
["bitfinex","SOLUSD",1731532498120,0.2,208.16,208.0,4.8075]
["bitfinex","SOLUSD",1731532498121,36.00956425,208.05,208.0,4.8075]
["bitfinex","SOLUSD",1731532498417,36.00956425,208.07,208.0,4.8075]
["bitfinex","SOLUSD",1731532498718,36.00956425,208.09,208.0,40.81706425]
["bitfinex","SOLUSD",1731532499033,36.00956425,208.07,208.0,40.81706425]
["bitfinex","SOLUSD",1731532499227,36.00956425,208.07,208.0,4.8075]
["bitfinex","SOLUSD",1731532499442,36.00956425,208.09,208.0,52.83626425]
["bitfinex","SOLUSD",1731532500031,36.00956425,208.11,208.02,36.00956425]
["bitfinex","SOLUSD",1731532500313,36.00956425,208.13,208.04,36.00956425]
["bitfinex","SOLUSD",1731532500710,36.00956425,208.11,208.02,36.00956425]
["bitfinex","SOLUSD",1731532500921,36.00956425,208.09,208.0,52.83626425]
["bitfinex","SOLUSD",1731532501240,36.00956425,208.09,207.93,4.8092]
["bitfinex","SOLUSD",1731532501241,36.00956425,208.01,207.93,4.8092]
["bitfinex","SOLUSD",1731532501552,36.00956425,208.01,207.9,81.40136425]
["bitfinex","SOLUSD",1731532501553,36.00956425,208.01,207.92,36.00956425]
["bitfinex","SOLUSD",1731532501746,36.00956425,208.03,207.94,36.00956425]
["bitfinex","SOLUSD",1731532501906,36.00956425,208.05,207.96,36.00956425]
["bitfinex","SOLUSD",1731532502116,0.1,208.14,207.96,36.00956425]
["bitfinex","SOLUSD",1731532502117,36.00956425,208.09,208.02,36.00956425]
["bitfinex","SOLUSD",1731532502308,36.00956425,208.15,208.06,36.00956425]
["bitfinex","SOLUSD",1731532502627,36.00956425,208.21,208.12,36.00956425]
["bitfinex","SOLUSD",1731532502933,0.2,208.3,208.08,13.0256]
["bitfinex","SOLUSD",1731532503112,36.00956425,208.22,208.13,36.00956425]
["bitfinex","SOLUSD",1731532503516,36.00956425,208.2,208.13,12.0113]
["bitfinex","SOLUSD",1731532503717,36.00956425,208.16,208.1,4.8053]
["bitfinex","SOLUSD",1731532503923,40.8082,208.29,208.13,36.00956425]
["bitfinex","SOLUSD",1731532503924,36.00956425,208.22,208.13,36.00956425]
["bitfinex","SOLUSD",1731532504907,36.00956425,208.22,208.15,36.00956425]
["bitfinex","SOLUSD",1731532505115,36.00956425,208.22,208.14,4.8043]
["bitfinex","SOLUSD",1731532505417,36.00956425,208.2,208.11,36.00956425]
["bitfinex","SOLUSD",1731532505618,36.00956425,208.26,208.17,36.00956425]
["bitfinex","SOLUSD",1731532505910,0.4733099,208.34,208.16,0.1]
["bitfinex","SOLUSD",1731532506089,36.00956425,208.33,208.24,36.00956425]
["bitfinex","SOLUSD",1731532506289,0.4733099,208.34,208.26,36.00956425]
["bitfinex","SOLUSD",1731532506617,0.4733099,208.34,208.2,0.2]
["bitfinex","SOLUSD",1731532506618,0.4733099,208.34,208.28,36.00956425]
["bitfinex","SOLUSD",1731532506793,36.00956425,208.29,208.23,13.2457]
["bitfinex","SOLUSD",1731532507109,36.00956425,208.25,208.17,4.8037]
["bitfinex","SOLUSD",1731532507322,36.00956425,208.19,208.13,4.8045]
["bitfinex","SOLUSD",1731532507610,0.2,208.21,208.04,29.615]
["bitfinex","SOLUSD",1731532507794,36.00956425,208.14,208.04,65.62456425]
["bitfinex","SOLUSD",1731532507997,36.00956425,208.2,208.04,65.62456425]
["bitfinex","SOLUSD",1731532507998,36.00956425,208.16,208.06,36.00956425]
["bitfinex","SOLUSD",1731532508422,36.00956425,208.16,208.08,36.00956425]
["bitfinex","SOLUSD",1731532508883,23.876884,208.24,208.04,24.8084]
["bitfinex","SOLUSD",1731532508884,36.00956425,208.1,208.04,24.8084]
["bitfinex","SOLUSD",1731532509084,0.1,208.18,208.04,65.62466425]
["bitfinex","SOLUSD",1731532509085,36.00956425,208.12,208.04,65.62466425]
["bitfinex","SOLUSD",1731532509313,36.00956425,208.06,207.98,48.02956425]
["bitfinex","SOLUSD",1731532509494,0.1,208.08,207.93,12.0231]
["bitfinex","SOLUSD",1731532509802,36.00956425,208.0,207.93,12.0231]
["bitfinex","SOLUSD",1731532510205,36.00956425,207.98,207.91,4.8097]
["bitfinex","SOLUSD",1731532510591,36.00956425,207.98,207.9,36.00956425]
["bitfinex","SOLUSD",1731532510786,36.00956425,208.02,207.94,36.00956425]
["bitfinex","SOLUSD",1731532510988,36.00956425,208.08,208.0,36.00956425]
["bitfinex","SOLUSD",1731532511209,36.00956425,208.08,208.01,16.826]
["bitfinex","SOLUSD",1731532511594,36.00956425,208.04,207.96,36.00956425]
["bitfinex","SOLUSD",1731532511796,36.00956425,208.02,207.95,12.0216]
["bitfinex","SOLUSD",1731532512588,36.00956425,208.04,207.95,12.0216]
["bitfinex","SOLUSD",1731532512990,36.00956425,208.08,208.0,36.00956425]
["bitfinex","SOLUSD",1731532513198,36.00956425,208.02,207.93,4.8091]
["bitfinex","SOLUSD",1731532513394,36.00956425,207.99,207.9,48.03446425]
["bitfinex","SOLUSD",1731532513702,36.00956425,207.91,207.85,12.0278]
["bitfinex","SOLUSD",1731532513909,0.1,207.95,207.8,30.0903]
["bitfinex","SOLUSD",1731532514218,36.00956425,207.86,207.8,16.8428]
["bitfinex","SOLUSD",1731532514827,36.00956425,207.82,207.75,16.8468]
["bitfinex","SOLUSD",1731532514999,36.00956425,207.8,207.75,16.8468]
["bitfinex","SOLUSD",1731532515336,36.00956425,207.82,207.75,16.8468]
["bitfinex","SOLUSD",1731532515627,36.00956425,207.84,207.75,52.85636425]
["bitfinex","SOLUSD",1731532515822,36.00956425,207.82,207.75,12.0336]
["bitfinex","SOLUSD",1731532516116,36.00956425,207.8,207.75,12.0336]
["bitfinex","SOLUSD",1731532516295,36.00956425,207.82,207.75,12.0336]
["bitfinex","SOLUSD",1731532516502,36.00956425,207.82,207.73,36.00956425]
["bitfinex","SOLUSD",1731532516716,36.00956425,207.84,207.75,36.00956425]
["bitfinex","SOLUSD",1731532517116,36.00956425,207.9,207.81,36.00956425]
["bitfinex","SOLUSD",1731532517304,4.8097,207.92,207.76,16.97179]
["bitfinex","SOLUSD",1731532517509,36.00956425,207.85,207.76,52.98135425]
["bitfinex","SOLUSD",1731532518196,36.00956425,207.87,207.78,36.00956425]
["bitfinex","SOLUSD",1731532518699,36.00956425,207.91,207.84,36.00956425]
["bitfinex","SOLUSD",1731532518894,36.00956425,207.91,207.81,36.00956425]
["bitfinex","SOLUSD",1731532519106,36.00956425,207.89,207.79,36.13505425]
["bitfinex","SOLUSD",1731532519308,36.00956425,207.89,207.81,36.00956425]
["bitfinex","SOLUSD",1731532519510,36.00956425,207.91,207.83,36.00956425]
["bitfinex","SOLUSD",1731532519999,36.00956425,207.95,207.87,36.00956425]
["bitfinex","SOLUSD",1731532520423,36.00956425,207.97,207.87,40.82006425]
["bitfinex","SOLUSD",1731532520600,4.8076,208.01,207.87,40.82006425]
["bitfinex","SOLUSD",1731532520601,36.00956425,207.99,207.91,36.00956425]
["bitfinex","SOLUSD",1731532520801,36.00956425,208.03,207.95,36.00956425]
["bitfinex","SOLUSD",1731532521003,36.00956425,208.03,207.9,36.00956425]
["bitfinex","SOLUSD",1731532521004,36.00956425,208.11,208.01,36.00956425]
["bitfinex","SOLUSD",1731532521222,36.00956425,208.09,208.01,36.00956425]
["bitfinex","SOLUSD",1731532521419,0.1,208.08,207.88,23.776884]
["bitfinex","SOLUSD",1731532521622,0.1,208.05,207.87,28.8727]
["bitfinex","SOLUSD",1731532521812,0.1,208.04,207.87,28.8727]
["bitfinex","SOLUSD",1731532522227,0.1,208.05,207.87,28.8727]
["bitfinex","SOLUSD",1731532522228,0.1,208.03,207.87,28.8727]
["bitfinex","SOLUSD",1731532522420,36.00956425,207.97,207.88,36.00956425]
["bitfinex","SOLUSD",1731532522620,36.00956425,207.97,207.87,28.8727]
["bitfinex","SOLUSD",1731532522621,36.00956425,207.99,207.9,36.00956425]
["bitfinex","SOLUSD",1731532522925,36.00956425,208.01,207.92,36.00956425]
["bitfinex","SOLUSD",1731532523106,36.00956425,207.97,207.88,36.00956425]
["bitfinex","SOLUSD",1731532523310,36.00956425,207.99,207.9,36.00956425]
["bitfinex","SOLUSD",1731532523806,36.00956425,207.91,207.82,48.03916425]
["bitfinex","SOLUSD",1731532524009,36.00956425,207.95,207.86,36.00956425]
["bitfinex","SOLUSD",1731532524211,36.00956425,207.97,207.88,36.00956425]
["bitfinex","SOLUSD",1731532524514,40.81806425,207.97,207.88,40.81996425]
["bitfinex","SOLUSD",1731532524705,36.00956425,207.95,207.86,36.00956425]
["bitfinex","SOLUSD",1731532525242,36.00956425,207.99,207.9,36.00956425]
["bitfinex","SOLUSD",1731532525414,36.00956425,207.95,207.86,36.00956425]
["bitfinex","SOLUSD",1731532525612,36.00956425,207.97,207.88,36.00956425]
["bitfinex","SOLUSD",1731532526008,36.00956425,208.04,207.93,36.00956425]
["bitfinex","SOLUSD",1731532526210,4.8056,208.09,207.84,23.776884]
["bitfinex","SOLUSD",1731532526211,36.00956425,208.08,207.99,36.00956425]
["bitfinex","SOLUSD",1731532526506,36.00956425,208.0,207.92,4.8094]
["bitfinex","SOLUSD",1731532526925,36.00956425,208.0,207.93,36.00956425]
["bitfinex","SOLUSD",1731532527110,36.00956425,208.02,207.93,36.00956425]
["bitfinex","SOLUSD",1731532527704,36.00956425,208.06,207.97,36.00956425]
["bitfinex","SOLUSD",1731532528127,36.00956425,208.08,207.99,36.00956425]
["bitfinex","SOLUSD",1731532528305,12.01,208.16,207.95,36.00956425]
["bitfinex","SOLUSD",1731532528306,36.00956425,208.04,207.95,36.00956425]
["bitfinex","SOLUSD",1731532528504,36.00956425,208.04,207.96,4.8086]
["bitfinex","SOLUSD",1731532528823,36.00956425,208.08,207.99,36.00956425]
["bitfinex","SOLUSD",1731532529010,36.00956425,208.12,208.03,36.00956425]
["bitfinex","SOLUSD",1731532529333,36.00956425,208.14,208.03,36.00956425]
["bitfinex","SOLUSD",1731532529508,36.00956425,208.14,208.05,36.00956425]
["bitfinex","SOLUSD",1731532529914,36.00956425,208.2,208.11,36.00956425]
["bitfinex","SOLUSD",1731532530128,36.00956425,208.2,208.09,36.00956425]
["bitfinex","SOLUSD",1731532530428,36.00956425,208.24,208.15,36.00956425]
["bitfinex","SOLUSD",1731532530730,36.00956425,208.24,208.16,4.8039]
["bitfinex","SOLUSD",1731532530929,36.00956425,208.28,208.19,36.00956425]
["bitfinex","SOLUSD",1731532531110,36.00956425,208.3,208.21,36.00956425]
["bitfinex","SOLUSD",1731532531429,36.48287415,208.34,208.25,36.00956425]
["bitfinex","SOLUSD",1731532531810,36.00956425,208.28,208.19,36.00956425]
["bitfinex","SOLUSD",1731532532008,36.00956425,208.26,208.17,36.00956425]
["bitfinex","SOLUSD",1731532532321,36.00956425,208.18,208.05,48.41416425]
["bitfinex","SOLUSD",1731532532642,36.00956425,208.11,208.01,40.81696425]
["bitfinex","SOLUSD",1731532532808,36.00956425,208.13,208.03,36.00956425]
["bitfinex","SOLUSD",1731532533009,36.00956425,208.13,208.01,16.826]
["bitfinex","SOLUSD",1731532533010,36.00956425,208.13,208.05,36.00956425]
["bitfinex","SOLUSD",1731532533333,36.00956425,208.15,208.05,36.00956425]
["bitfinex","SOLUSD",1731532533635,36.00956425,208.13,208.03,36.00956425]
["bitfinex","SOLUSD",1731532533932,40.81386425,208.15,208.05,36.00956425]
["bitfinex","SOLUSD",1731532534133,36.00956425,208.17,208.07,36.00956425]
["bitfinex","SOLUSD",1731532534437,36.00956425,208.19,208.09,36.00956425]
["bitfinex","SOLUSD",1731532534624,36.00956425,208.17,208.1,4.8053]
["bitfinex","SOLUSD",1731532534932,36.00956425,208.19,208.11,36.00956425]
["bitfinex","SOLUSD",1731532535106,36.00956425,208.25,208.15,36.00956425]
["bitfinex","SOLUSD",1731532535313,36.00956425,208.29,208.19,36.00956425]
["bitfinex","SOLUSD",1731532535923,36.00956425,208.31,208.21,36.00956425]
["bitfinex","SOLUSD",1731532536811,4.8002,208.33,208.2,0.12549]
["bitfinex","SOLUSD",1731532536812,36.00956425,208.33,208.23,36.00956425]
["bitfinex","SOLUSD",1731532537007,36.00956425,208.31,208.23,36.00956425]
["bitfinex","SOLUSD",1731532537212,36.00956425,208.33,208.24,0.12549]
["bitfinex","SOLUSD",1731532537407,36.00956425,208.33,208.25,36.00956425]
["bitfinex","SOLUSD",1731532538031,0.4733099,208.34,208.26,0.12549]
["bitfinex","SOLUSD",1731532538332,0.4733099,208.34,208.27,36.00956425]
["bitfinex","SOLUSD",1731532538632,0.4733099,208.34,208.3,36.00956425]
["bitfinex","SOLUSD",1731532538820,0.4733099,208.34,208.28,36.00956425]
["bitfinex","SOLUSD",1731532540051,0.4733099,208.34,208.32,36.00956425]
["bitfinex","SOLUSD",1731532540446,0.4733099,208.34,208.33,0.12549]
["bitfinex","SOLUSD",1731532540658,0.4733099,208.34,208.33,0.22549]
["bitfinex","SOLUSD",1731532540940,36.00956425,208.56,208.47,36.00956425]
["bitfinex","SOLUSD",1731532541141,36.00956425,208.58,208.49,36.00956425]
["bitfinex","SOLUSD",1731532541321,36.00956425,208.56,208.47,36.00956425]
["bitfinex","SOLUSD",1731532541521,36.00956425,208.56,208.35,0.1]
["bitfinex","SOLUSD",1731532541522,36.48287415,208.54,208.43,36.00956425]
["bitfinex","SOLUSD",1731532541730,36.00956425,208.48,208.39,36.00956425]
["bitfinex","SOLUSD",1731532541940,36.00956425,208.44,208.34,36.00956425]
["bitfinex","SOLUSD",1731532542122,36.00956425,208.44,208.36,36.00956425]
["bitfinex","SOLUSD",1731532542319,36.00956425,208.44,208.37,0.12549]
["bitfinex","SOLUSD",1731532542519,36.00956425,208.47,208.38,36.00956425]
["bitfinex","SOLUSD",1731532542952,36.00956425,208.49,208.4,36.13505425]
["bitfinex","SOLUSD",1731532543444,36.00956425,208.47,208.39,16.7953]
["bitfinex","SOLUSD",1731532543637,36.00956425,208.49,208.4,36.00956425]
["bitfinex","SOLUSD",1731532544041,36.00956425,208.53,208.44,36.00956425]
["bitfinex","SOLUSD",1731532544245,36.00956425,208.51,208.42,36.00956425]
["bitfinex","SOLUSD",1731532544544,36.00956425,208.49,208.4,36.00956425]
["bitfinex","SOLUSD",1731532544764,36.00956425,208.51,208.42,36.00956425]
["bitfinex","SOLUSD",1731532545044,40.80506425,208.53,208.44,36.00956425]
["bitfinex","SOLUSD",1731532545445,0.4733099,208.54,208.48,36.00956425]
["bitfinex","SOLUSD",1731532545758,0.4733099,208.54,208.42,16.7928]
["bitfinex","SOLUSD",1731532545759,0.4733099,208.54,208.5,36.00956425]
["bitfinex","SOLUSD",1731532545962,0.4733099,208.54,208.52,36.00956425]
["bitfinex","SOLUSD",1731532546133,0.4733099,208.54,208.53,0.12549]
["bitfinex","SOLUSD",1731532546537,0.3479099,208.54,208.53,44.102374]
["bitfinex","SOLUSD",1731532546740,36.00956425,208.73,208.56,4.7947]
["bitfinex","SOLUSD",1731532546955,36.00956425,208.73,208.65,36.00956425]
["bitfinex","SOLUSD",1731532547144,36.48287415,208.75,208.65,36.00956425]
["bitfinex","SOLUSD",1731532547458,36.48287415,208.75,208.6,36.00956425]
["bitfinex","SOLUSD",1731532547459,0.4733099,208.75,208.69,36.00956425]
["bitfinex","SOLUSD",1731532547641,0.4733099,208.75,208.67,36.00956425]
["bitfinex","SOLUSD",1731532548044,0.4733099,208.75,208.69,36.00956425]
["bitfinex","SOLUSD",1731532548249,0.4733099,208.75,208.71,36.00956425]
["bitfinex","SOLUSD",1731532548658,0.4733099,208.75,208.73,36.00956425]
["bitfinex","SOLUSD",1731532548862,0.4733099,208.75,208.74,4.7906]
["bitfinex","SOLUSD",1731532549162,0.4733099,208.75,208.74,40.92565425]
["bitfinex","SOLUSD",1731532550312,0.4733099,208.75,208.74,64.80253825]
["bitfinex","SOLUSD",1731532550482,0.4733099,208.75,208.74,40.92565425]
["bitfinex","SOLUSD",1731532550869,0.4733099,208.75,208.74,64.70253825]
["bitfinex","SOLUSD",1731532551170,0.4733099,208.75,208.74,64.80253825]
["bitfinex","SOLUSD",1731532551467,0.4733099,208.75,208.74,40.92565425]
["bitfinex","SOLUSD",1731532551898,0.4733099,208.75,208.74,41.02565425]
["bitfinex","SOLUSD",1731532552662,36.00956425,208.92,208.77,0.1]
["bitfinex","SOLUSD",1731532552863,36.00956425,208.94,208.85,40.79756425]
["bitfinex","SOLUSD",1731532553199,4.7862,208.93,208.85,11.9703]
["bitfinex","SOLUSD",1731532553875,4.7862,208.93,208.85,52.76796425]
["bitfinex","SOLUSD",1731532554287,36.00956425,208.94,208.85,52.76796425]
["bitfinex","SOLUSD",1731532554496,36.48287415,208.96,208.87,36.00956425]
["bitfinex","SOLUSD",1731532555060,36.48287415,208.96,208.87,40.79696425]
["bitfinex","SOLUSD",1731532555380,36.00956425,208.92,208.85,11.9703]
["bitfinex","SOLUSD",1731532555877,36.00956425,208.94,208.85,52.76796425]
["bitfinex","SOLUSD",1731532556598,36.48287415,208.96,208.87,36.00956425]
["bitfinex","SOLUSD",1731532556965,36.00956425,208.92,208.85,11.9703]
["bitfinex","SOLUSD",1731532557166,4.7862,208.93,208.85,11.9703]
["bitfinex","SOLUSD",1731532557383,4.7862,208.93,208.85,16.7584]
["bitfinex","SOLUSD",1731532557736,36.00956425,208.91,208.81,36.00956425]
["bitfinex","SOLUSD",1731532557958,36.00956425,208.91,208.83,36.00956425]
["bitfinex","SOLUSD",1731532558157,40.79576425,208.93,208.83,36.00956425]
["bitfinex","SOLUSD",1731532558438,36.00956425,208.93,208.85,36.00956425]
["bitfinex","SOLUSD",1731532558641,0.4733099,208.96,208.79,11.9733]
["bitfinex","SOLUSD",1731532558642,36.00956425,208.91,208.83,36.00956425]
["bitfinex","SOLUSD",1731532559051,36.00956425,208.91,208.83,47.98046425]
["bitfinex","SOLUSD",1731532559258,36.00956425,208.91,208.83,16.7594]
["bitfinex","SOLUSD",1731532559464,36.00956425,208.91,208.83,52.76896425]
["bitfinex","SOLUSD",1731532559671,40.79636425,208.91,208.83,16.7594]
["bitfinex","SOLUSD",1731532559865,36.00956425,208.91,208.83,52.76896425]
["bitfinex","SOLUSD",1731532560588,36.00956425,208.92,208.83,47.98046425]
["bitfinex","SOLUSD",1731532561109,36.00956425,208.92,208.83,52.76896425]
["bitfinex","SOLUSD",1731532561464,40.79566425,208.94,208.85,36.00956425]
["bitfinex","SOLUSD",1731532561997,36.00956425,208.94,208.85,36.00956425]
["bitfinex","SOLUSD",1731532562303,41.26857415,208.96,208.87,36.00956425]
["bitfinex","SOLUSD",1731532562589,41.26857415,208.96,208.86,0.12549]
["bitfinex","SOLUSD",1731532562590,0.4733099,208.96,208.89,36.00956425]
["bitfinex","SOLUSD",1731532562793,0.4733099,208.96,208.94,36.00956425]
["bitfinex","SOLUSD",1731532563176,0.4733099,208.96,208.95,4.91129]
["bitfinex","SOLUSD",1731532563572,0.4733099,208.96,208.95,4.7858]
["bitfinex","SOLUSD",1731532563981,0.4733099,208.96,208.95,4.91129]
["bitfinex","SOLUSD",1731532564577,0.4733099,208.96,208.94,52.76056425]
["bitfinex","SOLUSD",1731532564986,0.4733099,208.96,208.95,0.22549]
["bitfinex","SOLUSD",1731532565333,40.79176425,209.11,208.96,40.6776]
["bitfinex","SOLUSD",1731532565496,40.79176425,209.11,209.01,36.00956425]
["bitfinex","SOLUSD",1731532566059,36.00956425,209.07,208.99,36.00956425]
["bitfinex","SOLUSD",1731532566284,4.7822,209.11,208.97,36.00956425]
["bitfinex","SOLUSD",1731532566285,36.00956425,209.05,208.97,36.00956425]
["bitfinex","SOLUSD",1731532566485,36.00956425,209.1,209.0,36.00956425]
["bitfinex","SOLUSD",1731532566671,4.781,209.16,209.08,36.00956425]
["bitfinex","SOLUSD",1731532566984,0.4733099,209.17,209.11,16.7375]
["bitfinex","SOLUSD",1731532567199,0.4733099,209.17,209.12,36.13505425]
["bitfinex","SOLUSD",1731532567382,0.4733099,209.17,209.14,36.00956425]
["bitfinex","SOLUSD",1731532567891,0.4733099,209.17,209.12,36.13505425]
["bitfinex","SOLUSD",1731532568300,0.4733099,209.17,209.11,11.9554]
["bitfinex","SOLUSD",1731532568469,5.2542099,209.17,209.11,11.9554]
["bitfinex","SOLUSD",1731532568672,0.4733099,209.17,209.11,11.9554]
["bitfinex","SOLUSD",1731532568995,0.4733099,209.17,209.15,36.00956425]
["bitfinex","SOLUSD",1731532569163,0.4733099,209.17,209.16,4.781]
["bitfinex","SOLUSD",1731532569479,0.4733099,209.17,209.16,4.90649]
["bitfinex","SOLUSD",1731532569983,0.4733099,209.17,209.15,47.96256425]
["bitfinex","SOLUSD",1731532570163,0.4733099,209.17,209.15,52.74376425]
["bitfinex","SOLUSD",1731532570576,0.4733099,209.17,209.16,0.12549]
["bitfinex","SOLUSD",1731532571070,0.3479099,209.17,209.16,0.12549]
["bitfinex","SOLUSD",1731532571447,0.3479099,209.17,209.15,52.74376425]
["bitfinex","SOLUSD",1731532572188,36.00956425,209.16,209.07,11.9572]
["bitfinex","SOLUSD",1731532572353,36.00956425,209.15,209.07,11.9572]
["bitfinex","SOLUSD",1731532572554,36.00956425,209.13,209.07,11.9572]
["bitfinex","SOLUSD",1731532572869,0.1,209.13,208.95,12.8498]
["bitfinex","SOLUSD",1731532573083,36.00956425,209.0,208.95,4.7857]
["bitfinex","SOLUSD",1731532573245,36.00956425,208.98,208.88,48.85936425]
["bitfinex","SOLUSD",1731532573555,36.00956425,209.0,208.9,36.00956425]
["bitfinex","SOLUSD",1731532573758,36.00956425,208.96,208.86,36.00956425]
["bitfinex","SOLUSD",1731532573970,0.1,209.06,208.82,0.2]
["bitfinex","SOLUSD",1731532574146,43.776884,209.07,208.84,0.1]
["bitfinex","SOLUSD",1731532574354,43.776884,209.07,208.86,0.1]
["bitfinex","SOLUSD",1731532574559,0.1,209.05,208.84,0.1]
["bitfinex","SOLUSD",1731532574774,0.1,209.05,208.82,0.2]
["bitfinex","SOLUSD",1731532575079,36.00956425,208.97,208.89,0.12549]
["bitfinex","SOLUSD",1731532575245,36.00956425,208.97,208.88,36.00956425]
["bitfinex","SOLUSD",1731532576159,36.00956425,208.93,208.85,11.9703]
["bitfinex","SOLUSD",1731532576352,36.00956425,208.91,208.85,11.9703]
["bitfinex","SOLUSD",1731532576550,36.00956425,208.89,208.8,4.7892]
["bitfinex","SOLUSD",1731532576783,36.00956425,208.91,208.82,36.00956425]
["bitfinex","SOLUSD",1731532576952,23.776884,208.96,208.8,4.7892]
["bitfinex","SOLUSD",1731532577153,23.776884,209.02,208.89,36.00956425]
["bitfinex","SOLUSD",1731532577350,23.776884,208.99,208.81,0.22549]
["bitfinex","SOLUSD",1731532577605,23.776884,209.02,208.84,36.00956425]
["bitfinex","SOLUSD",1731532577606,36.00956425,208.94,208.84,36.00956425]
["bitfinex","SOLUSD",1731532577782,36.00956425,208.92,208.82,36.00956425]
["bitfinex","SOLUSD",1731532578311,36.00956425,208.92,208.83,16.7599]
["bitfinex","SOLUSD",1731532578757,36.00956425,208.9,208.83,11.9714]
["bitfinex","SOLUSD",1731532579091,36.00956425,208.9,208.83,16.7599]
["bitfinex","SOLUSD",1731532579555,36.00956425,208.88,208.83,11.9714]
["bitfinex","SOLUSD",1731532579950,36.00956425,208.86,208.78,16.7639]
["bitfinex","SOLUSD",1731532580286,36.00956425,208.9,208.71,12.8498]
["bitfinex","SOLUSD",1731532580287,36.00956425,208.79,208.73,16.7675]
["bitfinex","SOLUSD",1731532581083,36.00956425,208.77,208.71,4.7912]
["bitfinex","SOLUSD",1731532581262,36.00956425,208.75,208.69,4.7917]
["bitfinex","SOLUSD",1731532581463,36.00956425,208.75,208.69,11.9794]
["bitfinex","SOLUSD",1731532581747,36.00956425,208.71,208.64,13.2644]
["bitfinex","SOLUSD",1731532581887,36.00956425,208.8,208.57,23.9726]
["bitfinex","SOLUSD",1731532581888,36.00956425,208.66,208.57,23.9726]
["bitfinex","SOLUSD",1731532582170,36.00956425,208.66,208.57,11.986]
["bitfinex","SOLUSD",1731532583079,79.88644825,208.66,208.51,11.9895]
["bitfinex","SOLUSD",1731532583380,79.78644825,208.66,208.53,4.7953]
["bitfinex","SOLUSD",1731532583580,79.78644825,208.66,208.51,16.7853]
["bitfinex","SOLUSD",1731532584071,0.1,208.64,208.51,11.9895]
["bitfinex","SOLUSD",1731532584278,23.776884,208.52,208.44,0.4733099]
["bitfinex","SOLUSD",1731532584479,36.00956425,208.5,208.45,11.9932]
["bitfinex","SOLUSD",1731532584681,36.00956425,208.5,208.45,16.7905]
["bitfinex","SOLUSD",1731532584855,36.00956425,208.46,208.44,0.4733099]
["bitfinex","SOLUSD",1731532588804,36.00956425,208.5,208.45,4.92279]
["bitfinex","SOLUSD",1731532588963,36.00956425,208.48,208.45,12.11869]
["bitfinex","SOLUSD",1731532589289,36.00956425,208.5,208.45,16.91599]
["bitfinex","SOLUSD",1731532589671,36.00956425,208.46,208.44,0.4733099]
["bitfinex","SOLUSD",1731532590482,48.574184,208.45,208.44,0.4733099]
["bitfinex","SOLUSD",1731532590866,20.0,208.43,208.27,16.8044]
["bitfinex","SOLUSD",1731532591205,36.00956425,208.36,208.27,16.8044]
["bitfinex","SOLUSD",1731532591480,36.00956425,208.34,208.27,16.8044]
["bitfinex","SOLUSD",1731532591996,36.00956425,208.36,208.27,16.8044]
["bitfinex","SOLUSD",1731532592382,36.00956425,208.36,208.28,0.12549]
["bitfinex","SOLUSD",1731532592591,36.00956425,208.36,208.28,36.13505425]
["bitfinex","SOLUSD",1731532593091,0.92925334,208.49,208.27,16.8044]
["bitfinex","SOLUSD",1731532593092,36.00956425,208.42,208.33,36.00956425]
["bitfinex","SOLUSD",1731532593411,36.00956425,208.48,208.39,36.00956425]
["bitfinex","SOLUSD",1731532593593,36.00956425,208.46,208.37,36.00956425]
["bitfinex","SOLUSD",1731532593896,36.00956425,208.41,208.33,20.0]
["bitfinex","SOLUSD",1731532594094,36.00956425,208.43,208.34,52.93445425]
["bitfinex","SOLUSD",1731532594400,36.00956425,208.41,208.34,16.7994]
["bitfinex","SOLUSD",1731532594597,36.00956425,208.43,208.34,52.80896425]
["bitfinex","SOLUSD",1731532594785,36.00956425,208.5,208.35,0.12549]
["bitfinex","SOLUSD",1731532594786,36.00956425,208.41,208.35,0.12549]
["bitfinex","SOLUSD",1731532594984,36.00956425,208.37,208.31,12.0013]
["bitfinex","SOLUSD",1731532595180,36.00956425,208.33,208.28,4.8011]
["bitfinex","SOLUSD",1731532595400,36.00956425,208.29,208.24,4.802]
["bitfinex","SOLUSD",1731532595700,36.00956425,208.29,208.25,0.12549]
["bitfinex","SOLUSD",1731532595869,36.00956425,208.29,208.24,16.8073]
["bitfinex","SOLUSD",1731532597300,36.00956425,208.27,208.24,12.0053]
["bitfinex","SOLUSD",1731532597478,36.00956425,208.25,208.19,12.008]
["bitfinex","SOLUSD",1731532597795,36.00956425,208.25,208.19,16.8111]
["bitfinex","SOLUSD",1731532598399,36.00956425,208.25,208.2,4.8029]
["bitfinex","SOLUSD",1731532598686,36.00956425,208.25,208.19,12.008]
["bitfinex","SOLUSD",1731532598687,36.00956425,208.25,208.19,16.8112]
["bitfinex","SOLUSD",1731532598999,36.00956425,208.25,208.22,4.8025]
["bitfinex","SOLUSD",1731532599683,36.00956425,208.25,208.19,12.008]
["bitfinex","SOLUSD",1731532599877,36.00956425,208.25,208.12,36.00956425]
["bitfinex","SOLUSD",1731532600093,23.776884,208.24,208.14,16.8152]
["bitfinex","SOLUSD",1731532600324,23.776884,208.24,208.14,12.0109]
["bitfinex","SOLUSD",1731532600487,23.776884,208.24,208.01,0.1]
["bitfinex","SOLUSD",1731532600488,36.00956425,208.15,208.03,12.9124]
["bitfinex","SOLUSD",1731532600799,36.00956425,208.11,208.04,4.8067]
["bitfinex","SOLUSD",1731532600998,36.00956425,208.09,208.04,16.8233]
["bitfinex","SOLUSD",1731532601219,36.00956425,208.05,208.02,0.4733099]
["bitfinex","SOLUSD",1731532601530,0.1,208.01,207.88,0.2784312]
["bitfinex","SOLUSD",1731532601701,20.0,208.02,207.92,19.21269]
["bitfinex","SOLUSD",1731532601702,0.1,207.99,207.92,19.21269]
["bitfinex","SOLUSD",1731532602032,23.876884,208.01,207.88,0.2784312]
["bitfinex","SOLUSD",1731532602188,23.776884,207.99,207.88,0.2784312]
["bitfinex","SOLUSD",1731532602281,23.776884,207.97,207.88,0.2784312]
["bitfinex","SOLUSD",1731532602678,4.8079,207.99,207.88,5.0886312]
["bitfinex","SOLUSD",1731532602902,4.8079,207.99,207.88,0.2784312]
["bitfinex","SOLUSD",1731532602903,36.00956425,207.9,207.88,0.2784312]
["bitfinex","SOLUSD",1731532603107,36.00956425,207.9,207.88,5.0888312]
["bitfinex","SOLUSD",1731532603311,36.00956425,207.9,207.88,0.2784312]
["bitfinex","SOLUSD",1731532604097,36.00956425,207.92,207.88,0.2784312]
["bitfinex","SOLUSD",1731532604301,36.00956425,207.95,207.9,0.12549]
["bitfinex","SOLUSD",1731532604488,36.00956425,207.99,207.91,36.00956425]
["bitfinex","SOLUSD",1731532604693,36.00956425,207.99,207.9,0.12549]
["bitfinex","SOLUSD",1731532604904,4.8061,208.07,207.9,0.12549]
["bitfinex","SOLUSD",1731532604905,36.00956425,207.95,207.9,0.12549]
["bitfinex","SOLUSD",1731532605096,36.00956425,207.93,207.88,0.2784312]
["bitfinex","SOLUSD",1731532605413,36.00956425,207.89,207.88,0.2784312]
["bitfinex","SOLUSD",1731532606206,36.00956425,207.9,207.88,0.2784312]
["bitfinex","SOLUSD",1731532606645,72.0191285,207.9,207.88,0.2784312]
["bitfinex","SOLUSD",1731532607193,0.1,207.87,207.71,48.04526425]
["bitfinex","SOLUSD",1731532607503,0.1,207.87,207.65,12.485]
["bitfinex","SOLUSD",1731532607504,36.00956425,207.76,207.72,12.0354]
["bitfinex","SOLUSD",1731532607707,36.00956425,207.8,207.72,12.0354]
["bitfinex","SOLUSD",1731532607898,36.00956425,207.78,207.72,12.0354]
["bitfinex","SOLUSD",1731532608502,36.00956425,207.74,207.67,12.0383]
["bitfinex","SOLUSD",1731532608794,36.00956425,207.72,207.67,12.0383]
["bitfinex","SOLUSD",1731532609125,36.00956425,207.8,207.71,36.00956425]
["bitfinex","SOLUSD",1731532609295,36.00956425,207.8,207.69,36.00956425]
["bitfinex","SOLUSD",1731532609495,0.1,207.93,207.69,36.00956425]
["bitfinex","SOLUSD",1731532609496,36.00956425,207.82,207.73,36.00956425]
["bitfinex","SOLUSD",1731532609695,36.00956425,207.89,207.8,36.00956425]
["bitfinex","SOLUSD",1731532609998,36.00956425,207.87,207.77,36.00956425]
["bitfinex","SOLUSD",1731532610407,36.00956425,207.89,207.79,36.00956425]
["bitfinex","SOLUSD",1731532610833,36.00956425,207.89,207.8,0.12549]
["bitfinex","SOLUSD",1731532610993,36.00956425,207.89,207.81,36.00956425]
["bitfinex","SOLUSD",1731532611313,36.00956425,207.89,207.79,36.00956425]
["bitfinex","SOLUSD",1731532611616,36.00956425,207.91,207.81,36.00956425]
["bitfinex","SOLUSD",1731532611813,36.10956425,208.0,207.8,0.12549]
["bitfinex","SOLUSD",1731532611814,36.00956425,207.95,207.85,36.00956425]
["bitfinex","SOLUSD",1731532612015,36.00956425,207.91,207.81,36.00956425]
["bitfinex","SOLUSD",1731532612222,36.00956425,207.93,207.83,36.00956425]
["bitfinex","SOLUSD",1731532612520,36.00956425,207.89,207.84,16.8397]
["bitfinex","SOLUSD",1731532612710,36.00956425,207.87,207.84,12.0284]
["bitfinex","SOLUSD",1731532613012,36.00956425,207.87,207.8,4.8121]
["bitfinex","SOLUSD",1731532613269,36.00956425,207.93,207.83,36.00956425]
["bitfinex","SOLUSD",1731532613701,36.00956425,207.91,207.83,36.00956425]
["bitfinex","SOLUSD",1731532614296,36.00956425,207.93,207.85,36.00956425]
["bitfinex","SOLUSD",1731532614509,36.00956425,207.93,207.86,16.8382]
["bitfinex","SOLUSD",1731532615419,36.00956425,207.95,207.87,0.12549]
["bitfinex","SOLUSD",1731532615716,36.00956425,207.95,207.86,52.84776425]
["bitfinex","SOLUSD",1731532615913,36.00956425,207.97,207.87,0.12549]
["bitfinex","SOLUSD",1731532616221,36.00956425,207.99,207.88,36.00956425]
["bitfinex","SOLUSD",1731532616394,36.00956425,208.01,207.9,36.00956425]
["bitfinex","SOLUSD",1731532616600,36.00956425,207.97,207.88,76.89836425]
["bitfinex","SOLUSD",1731532617710,36.00956425,208.03,207.94,36.00956425]
["bitfinex","SOLUSD",1731532617911,36.00956425,208.03,207.89,0.12549]
["bitfinex","SOLUSD",1731532617912,36.00956425,208.03,207.92,36.00956425]
["bitfinex","SOLUSD",1731532618129,19.227257,208.08,207.99,36.00956425]
["bitfinex","SOLUSD",1731532618304,0.1,208.15,207.99,36.00956425]
["bitfinex","SOLUSD",1731532618305,36.00956425,208.09,207.99,36.00956425]
["bitfinex","SOLUSD",1731532618636,36.00956425,208.09,208.01,36.00956425]
["bitfinex","SOLUSD",1731532618795,36.00956425,208.09,208.0,16.8268]
["bitfinex","SOLUSD",1731532618994,4.8045,208.14,208.0,16.8268]
["bitfinex","SOLUSD",1731532618995,36.00956425,208.11,208.0,16.8268]
["bitfinex","SOLUSD",1731532619222,4.8045,208.14,207.85,26.77493366]
["bitfinex","SOLUSD",1731532619223,36.00956425,208.01,207.85,26.77493366]
["bitfinex","SOLUSD",1731532619411,36.00956425,208.02,207.93,36.00956425]
["bitfinex","SOLUSD",1731532619722,36.00956425,208.08,207.99,36.00956425]
["bitfinex","SOLUSD",1731532620325,36.00956425,208.12,208.03,36.00956425]
["bitfinex","SOLUSD",1731532620493,36.00956425,208.09,208.04,12.0169]
["bitfinex","SOLUSD",1731532620692,36.00956425,208.07,208.04,16.8236]
["bitfinex","SOLUSD",1731532621004,36.00956425,208.07,207.94,0.12549]
["bitfinex","SOLUSD",1731532621005,36.00956425,208.07,207.97,52.83876425]
["bitfinex","SOLUSD",1731532621221,36.00956425,208.05,207.97,16.8292]
["bitfinex","SOLUSD",1731532621514,36.00956425,207.99,207.91,12.0239]
["bitfinex","SOLUSD",1731532621718,36.00956425,207.92,207.85,4.8111]
["bitfinex","SOLUSD",1731532621913,36.00956425,207.9,207.85,12.0275]
["bitfinex","SOLUSD",1731532622111,36.00956425,207.9,207.83,4.8116]
["bitfinex","SOLUSD",1731532622314,0.1,207.96,207.7,4.8146]
["bitfinex","SOLUSD",1731532622315,36.00956425,207.84,207.7,4.8146]
["bitfinex","SOLUSD",1731532622518,36.00956425,207.75,207.59,0.1]
["bitfinex","SOLUSD",1731532622720,36.00956425,207.73,207.64,36.00956425]
["bitfinex","SOLUSD",1731532623018,36.00956425,207.75,207.65,36.00956425]
["bitfinex","SOLUSD",1731532623319,36.00956425,207.75,207.6,36.00956425]
["bitfinex","SOLUSD",1731532623320,36.00956425,207.81,207.71,36.00956425]
["bitfinex","SOLUSD",1731532623624,36.00956425,207.81,207.66,17.3692728]
["bitfinex","SOLUSD",1731532623625,36.00956425,207.75,207.66,17.3692728]
["bitfinex","SOLUSD",1731532623814,36.00956425,207.73,207.66,17.3692728]
["bitfinex","SOLUSD",1731532624434,36.00956425,207.71,207.66,0.5150728]
["bitfinex","SOLUSD",1731532624818,4.813,207.77,207.66,0.5150728]
["bitfinex","SOLUSD",1731532624819,36.00956425,207.69,207.66,0.5150728]
["bitfinex","SOLUSD",1731532625819,36.00956425,207.71,207.66,0.5150728]
["bitfinex","SOLUSD",1731532626231,36.00956425,207.73,207.66,0.5150728]
["bitfinex","SOLUSD",1731532626519,36.00956425,207.77,207.66,0.5150728]
["bitfinex","SOLUSD",1731532626724,36.00956425,207.79,207.69,36.00956425]
["bitfinex","SOLUSD",1731532626927,36.00956425,207.83,207.74,36.00956425]
["bitfinex","SOLUSD",1731532627299,36.00956425,207.79,207.7,36.00956425]
["bitfinex","SOLUSD",1731532627509,36.00956425,207.83,207.72,36.00956425]
["bitfinex","SOLUSD",1731532627827,36.00956425,207.83,207.74,36.00956425]
["bitfinex","SOLUSD",1731532628512,36.00956425,207.89,207.79,16.8438]
["bitfinex","SOLUSD",1731532628727,36.00956425,207.89,207.8,36.00956425]
["bitfinex","SOLUSD",1731532629022,36.00956425,207.91,207.82,36.00956425]
["bitfinex","SOLUSD",1731532629228,36.00956425,207.93,207.84,36.00956425]
["bitfinex","SOLUSD",1731532629527,36.00956425,207.93,207.79,16.8438]
["bitfinex","SOLUSD",1731532629528,36.00956425,207.89,207.79,52.85336425]
["bitfinex","SOLUSD",1731532630627,36.00956425,207.91,207.83,36.00956425]
["bitfinex","SOLUSD",1731532631016,36.00956425,207.93,207.83,36.00956425]
["bitfinex","SOLUSD",1731532631206,32.4389,207.98,207.85,36.00956425]
["bitfinex","SOLUSD",1731532631207,36.00956425,207.95,207.85,36.00956425]
["bitfinex","SOLUSD",1731532631533,36.00956425,207.91,207.81,36.00956425]
["bitfinex","SOLUSD",1731532632703,36.00956425,207.91,207.82,16.8414]
["bitfinex","SOLUSD",1731532633329,36.00956425,207.87,207.79,4.8123]
["bitfinex","SOLUSD",1731532633623,36.00956425,207.85,207.79,12.0313]
["bitfinex","SOLUSD",1731532633828,36.00956425,207.85,207.73,36.00956425]
["bitfinex","SOLUSD",1731532633829,36.00956425,207.81,207.73,36.00956425]
["bitfinex","SOLUSD",1731532634032,36.00956425,207.81,207.71,36.00956425]
["bitfinex","SOLUSD",1731532634221,36.00956425,207.81,207.73,36.00956425]
["bitfinex","SOLUSD",1731532634434,36.00956425,207.83,207.75,36.00956425]
["bitfinex","SOLUSD",1731532634615,36.00956425,207.83,207.74,12.0339]
["bitfinex","SOLUSD",1731532635124,36.00956425,207.81,207.74,12.0339]
["bitfinex","SOLUSD",1731532635312,36.00956425,207.83,207.75,36.00956425]
["bitfinex","SOLUSD",1731532635633,36.00956425,207.85,207.75,36.00956425]
["bitfinex","SOLUSD",1731532635836,36.00956425,207.87,207.77,36.00956425]
["bitfinex","SOLUSD",1731532636131,36.00956425,207.85,207.77,36.00956425]
["bitfinex","SOLUSD",1731532636524,36.00956425,207.81,207.74,16.8474]
["bitfinex","SOLUSD",1731532636720,36.00956425,207.81,207.71,36.00956425]
["bitfinex","SOLUSD",1731532637257,36.00956425,207.72,207.66,0.5150728]
["bitfinex","SOLUSD",1731532637536,36.00956425,207.67,207.66,0.5150728]
["bitfinex","SOLUSD",1731532637739,36.00956425,207.69,207.66,0.5150728]
["bitfinex","SOLUSD",1731532637915,36.00956425,207.71,207.66,0.5150728]
["bitfinex","SOLUSD",1731532638228,36.00956425,207.71,207.66,12.5539728]
["bitfinex","SOLUSD",1731532638429,36.00956425,207.71,207.66,0.5150728]
["bitfinex","SOLUSD",1731532638804,36.00956425,207.69,207.66,0.5150728]
["bitfinex","SOLUSD",1731532639010,36.00956425,207.71,207.66,0.5150728]
["bitfinex","SOLUSD",1731532639240,36.00956425,207.69,207.66,0.5150728]
["bitfinex","SOLUSD",1731532639431,36.10956425,207.67,207.66,0.5150728]
["bitfinex","SOLUSD",1731532639736,23.776884,207.65,207.5,31.467]
["bitfinex","SOLUSD",1731532639937,36.00956425,207.6,207.5,67.47656425]
["bitfinex","SOLUSD",1731532640132,36.00956425,207.64,207.55,36.00956425]
["bitfinex","SOLUSD",1731532640315,36.00956425,207.62,207.5,55.5633]
["bitfinex","SOLUSD",1731532640510,36.00956425,207.64,207.55,36.00956425]
["bitfinex","SOLUSD",1731532640709,36.00956425,207.66,207.57,36.00956425]
["bitfinex","SOLUSD",1731532640937,36.00956425,207.64,207.56,12.0447]
["bitfinex","SOLUSD",1731532641128,36.00956425,207.6,207.51,48.05686425]
["bitfinex","SOLUSD",1731532641322,36.00956425,207.56,207.5,14.6]
["bitfinex","SOLUSD",1731532641637,36.00956425,207.58,207.5,19.4191]
["bitfinex","SOLUSD",1731532642042,36.00956425,207.52,207.5,14.6]
["bitfinex","SOLUSD",1731532642225,0.1,207.58,207.5,14.6]
["bitfinex","SOLUSD",1731532642419,36.00956425,207.52,207.5,14.6]
["bitfinex","SOLUSD",1731532642618,36.00956425,207.54,207.5,14.6]
["bitfinex","SOLUSD",1731532642937,36.00956425,207.52,207.5,14.6]
["bitfinex","SOLUSD",1731532643249,0.1,207.58,207.5,14.6]
["bitfinex","SOLUSD",1731532643250,0.1,207.55,207.5,14.6]
["bitfinex","SOLUSD",1731532643449,36.00956425,207.53,207.5,14.6]
["bitfinex","SOLUSD",1731532643652,36.00956425,207.51,207.5,14.6]
["bitfinex","SOLUSD",1731532644232,36.00956425,207.53,207.5,14.6]
["bitfinex","SOLUSD",1731532644540,36.00956425,207.51,207.5,14.6]
["bitfinex","SOLUSD",1731532644726,36.00956425,207.53,207.5,14.6]
["bitfinex","SOLUSD",1731532644924,36.00956425,207.51,207.5,14.6]
["bitfinex","SOLUSD",1731532645235,36.00956425,207.55,207.5,14.6]
["bitfinex","SOLUSD",1731532645445,36.00956425,207.59,207.5,19.419]
["bitfinex","SOLUSD",1731532645760,36.00956425,207.63,207.53,36.00956425]
["bitfinex","SOLUSD",1731532645952,36.00956425,207.63,207.55,36.00956425]
["bitfinex","SOLUSD",1731532646248,36.00956425,207.61,207.53,36.00956425]
["bitfinex","SOLUSD",1731532646423,36.00956425,207.63,207.55,36.00956425]
["bitfinex","SOLUSD",1731532646829,36.00956425,207.65,207.56,4.8178]
["bitfinex","SOLUSD",1731532647022,36.00956425,207.65,207.56,16.8625]
["bitfinex","SOLUSD",1731532647344,36.00956425,207.63,207.56,12.0447]
["bitfinex","SOLUSD",1731532648033,36.00956425,207.61,207.53,4.8183]
["bitfinex","SOLUSD",1731532648220,36.00956425,207.63,207.53,40.82786425]
["bitfinex","SOLUSD",1731532648835,36.00956425,207.65,207.57,36.00956425]
["bitfinex","SOLUSD",1731532649238,36.00956425,207.69,207.59,36.00956425]
["bitfinex","SOLUSD",1731532649448,36.00956425,207.69,207.61,36.00956425]
["bitfinex","SOLUSD",1731532649743,36.00956425,207.69,207.59,36.00956425]
["bitfinex","SOLUSD",1731532649941,36.00956425,207.67,207.59,36.00956425]
["bitfinex","SOLUSD",1731532650244,36.00956425,207.63,207.52,36.00956425]
["bitfinex","SOLUSD",1731532650420,36.00956425,207.63,207.54,36.00956425]
["bitfinex","SOLUSD",1731532651043,36.00956425,207.63,207.55,16.8633]
["bitfinex","SOLUSD",1731532651224,36.00956425,207.65,207.56,36.00956425]
["bitfinex","SOLUSD",1731532651428,36.00956425,207.57,207.5,14.6]
["bitfinex","SOLUSD",1731532651841,36.00956425,207.55,207.5,14.6]
["bitfinex","SOLUSD",1731532652033,36.00956425,207.53,207.5,14.6]
["bitfinex","SOLUSD",1731532652456,36.00956425,207.55,207.5,14.6]
["bitfinex","SOLUSD",1731532652947,0.1,207.59,207.5,14.6]
["bitfinex","SOLUSD",1731532652948,36.00956425,207.59,207.5,14.6]
["bitfinex","SOLUSD",1731532653148,4.8174,207.58,207.5,14.6]
["bitfinex","SOLUSD",1731532653456,36.00956425,207.57,207.5,14.6]
["bitfinex","SOLUSD",1731532653677,36.00956425,207.55,207.5,14.6]
["bitfinex","SOLUSD",1731532654638,36.00956425,207.61,207.51,36.00956425]
["bitfinex","SOLUSD",1731532654848,40.82636425,207.61,207.51,36.00956425]
["bitfinex","SOLUSD",1731532655151,40.82636425,207.61,207.5,31.4673]
["bitfinex","SOLUSD",1731532655152,36.00956425,207.59,207.5,14.6]
["bitfinex","SOLUSD",1731532655670,36.00956425,207.57,207.5,14.6]
["bitfinex","SOLUSD",1731532656041,36.00956425,207.55,207.5,14.6]
["bitfinex","SOLUSD",1731532656715,36.00956425,207.53,207.5,14.6]
["bitfinex","SOLUSD",1731532656805,36.00956425,207.57,207.5,14.6]
["bitfinex","SOLUSD",1731532656949,36.00956425,207.55,207.5,14.6]
["bitfinex","SOLUSD",1731532657136,36.00956425,207.59,207.5,14.6]
["bitfinex","SOLUSD",1731532657469,36.00956425,207.55,207.5,14.6]
["bitfinex","SOLUSD",1731532657952,36.00956425,207.53,207.5,14.6]
["bitfinex","SOLUSD",1731532658166,0.2,207.59,207.5,14.6]
["bitfinex","SOLUSD",1731532658167,36.00956425,207.51,207.5,14.6]
["bitfinex","SOLUSD",1731532659253,40.82856425,207.51,207.5,14.6]
["bitfinex","SOLUSD",1731532660159,64.60544825,207.51,207.5,14.6]
["bitfinex","SOLUSD",1731532660844,40.82856425,207.51,207.5,14.6]
["bitfinex","SOLUSD",1731532661199,64.60544825,207.51,207.5,14.6]
["bitfinex","SOLUSD",1731532661334,64.70544825,207.51,207.5,14.6]
["bitfinex","SOLUSD",1731532661540,64.60544825,207.51,207.5,14.6]
["bitfinex","SOLUSD",1731532661734,64.70544825,207.51,207.5,14.6]
["bitfinex","SOLUSD",1731532661953,64.60544825,207.51,207.5,14.6]
["bitfinex","SOLUSD",1731532662881,64.60544825,207.51,207.5,14.816934]
["bitfinex","SOLUSD",1731532663176,40.82856425,207.51,207.5,14.816934]
["bitfinex","SOLUSD",1731532663767,55.28455625,207.55,207.5,14.816934]
["bitfinex","SOLUSD",1731532663946,36.00956425,207.57,207.5,19.636034]
["bitfinex","SOLUSD",1731532664148,36.00956425,207.57,207.5,26.865034]
["bitfinex","SOLUSD",1731532664645,36.00956425,207.57,207.5,14.816934]
["bitfinex","SOLUSD",1731532665264,4.8178,207.56,207.5,14.816934]
["bitfinex","SOLUSD",1731532665650,36.00956425,207.55,207.5,14.816934]
["bitfinex","SOLUSD",1731532666463,4.8178,207.56,207.5,14.816934]
["bitfinex","SOLUSD",1731532666669,36.00956425,207.59,207.5,67.69379825]
["bitfinex","SOLUSD",1731532667152,36.00956425,207.55,207.5,14.816934]
["bitfinex","SOLUSD",1731532668465,36.00956425,207.53,207.5,14.816934]
["bitfinex","SOLUSD",1731532669044,36.00956425,207.51,207.5,14.816934]
["bitfinex","SOLUSD",1731532669245,0.1,207.47,207.44,0.9645358]
["bitfinex","SOLUSD",1731532669554,59.78644825,207.45,207.44,0.9645358]
["bitfinex","SOLUSD",1731532670392,40.82996425,207.45,207.44,0.9645358]
["bitfinex","SOLUSD",1731532670751,4.8203,207.46,207.44,0.9645358]
["bitfinex","SOLUSD",1731532671066,36.00956425,207.45,207.44,0.9645358]
["bitfinex","SOLUSD",1731532673061,4.8203,207.46,207.44,0.9645358]
["bitfinex","SOLUSD",1731532673365,40.82906425,207.49,207.44,0.9645358]
["bitfinex","SOLUSD",1731532674167,36.00956425,207.47,207.44,0.9645358]
["bitfinex","SOLUSD",1731532674767,40.82906425,207.49,207.44,0.9645358]
["bitfinex","SOLUSD",1731532674943,36.00956425,207.45,207.44,0.9645358]
["bitfinex","SOLUSD",1731532675143,59.78644825,207.45,207.44,0.9645358]
["bitfinex","SOLUSD",1731532676606,40.82996425,207.45,207.44,0.9645358]
["bitfinex","SOLUSD",1731532677056,4.8201,207.47,207.44,0.9645358]
["bitfinex","SOLUSD",1731532677242,36.00956425,207.51,207.44,0.9645358]
["bitfinex","SOLUSD",1731532677447,4.819,207.51,207.45,36.00956425]
["bitfinex","SOLUSD",1731532677646,40.82856425,207.51,207.44,0.9645358]
["bitfinex","SOLUSD",1731532677894,36.00956425,207.49,207.44,0.9645358]
["bitfinex","SOLUSD",1731532678482,0.2,207.46,207.44,0.9645358]
["bitfinex","SOLUSD",1731532678651,4.8199,207.47,207.44,0.9645358]
["bitfinex","SOLUSD",1731532678652,36.00956425,207.45,207.44,0.9645358]
["bitfinex","SOLUSD",1731532679067,41.00956425,207.45,207.44,0.9645358]
["bitfinex","SOLUSD",1731532679345,36.00956425,207.45,207.44,0.9645358]
["bitfinex","SOLUSD",1731532679757,40.82946425,207.47,207.44,0.9645358]
["bitfinex","SOLUSD",1731532680299,36.00956425,207.45,207.44,0.9645358]
["bitfinex","SOLUSD",1731532680490,40.82996425,207.45,207.44,0.9645358]
["bitfinex","SOLUSD",1731532680604,36.00956425,207.49,207.44,0.9645358]
["bitfinex","SOLUSD",1731532681055,4.8192,207.5,207.44,5.7851358]
["bitfinex","SOLUSD",1731532681371,36.00956425,207.53,207.45,36.00956425]
["bitfinex","SOLUSD",1731532681882,49.28286425,207.6,207.44,5.7851358]
["bitfinex","SOLUSD",1731532681883,4.818,207.56,207.47,36.00956425]
["bitfinex","SOLUSD",1731532682171,36.00956425,207.57,207.44,30.4498358]
["bitfinex","SOLUSD",1731532682172,36.00956425,207.57,207.49,36.00956425]
["bitfinex","SOLUSD",1731532682674,36.00956425,207.61,207.53,36.00956425]
["bitfinex","SOLUSD",1731532682975,36.00956425,207.61,207.51,36.00956425]
["bitfinex","SOLUSD",1731532683185,41.82848428,207.7,207.55,36.00956425]
["bitfinex","SOLUSD",1731532683355,39.40516829,207.69,207.6,36.00956425]
["bitfinex","SOLUSD",1731532683678,36.00956425,207.67,207.58,36.00956425]
["bitfinex","SOLUSD",1731532684062,36.00956425,207.69,207.6,36.00956425]
["bitfinex","SOLUSD",1731532684284,36.00956425,207.73,207.64,36.00956425]
["bitfinex","SOLUSD",1731532684490,3.39984856,207.72,207.67,4.8153]
["bitfinex","SOLUSD",1731532684775,36.00956425,207.79,207.7,36.00956425]
["bitfinex","SOLUSD",1731532684950,60.17836425,207.9,207.67,16.8536]
["bitfinex","SOLUSD",1731532684951,4.8112,207.85,207.67,16.9536]
["bitfinex","SOLUSD",1731532685152,36.00956425,207.81,207.72,36.00956425]
["bitfinex","SOLUSD",1731532686085,4.91,207.9,207.77,36.00956425]
["bitfinex","SOLUSD",1731532686376,36.00956425,207.8,207.72,12.1363]
["bitfinex","SOLUSD",1731532686575,36.00956425,207.82,207.73,52.85826425]
["bitfinex","SOLUSD",1731532687158,36.00956425,207.84,207.75,36.00956425]
["bitfinex","SOLUSD",1731532687366,36.00956425,207.82,207.75,36.00956425]
["bitfinex","SOLUSD",1731532687573,36.00956425,207.78,207.69,36.00956425]
["bitfinex","SOLUSD",1731532687797,36.00956425,207.72,207.65,12.1363]
["bitfinex","SOLUSD",1731532687957,36.00956425,207.7,207.61,48.05106425]
["bitfinex","SOLUSD",1731532688672,36.00956425,207.66,207.57,36.00956425]
["bitfinex","SOLUSD",1731532689483,36.00956425,207.68,207.59,36.00956425]
["bitfinex","SOLUSD",1731532689659,36.00956425,207.66,207.57,40.82696425]
["bitfinex","SOLUSD",1731532689861,12.0342,207.75,207.57,40.82696425]
["bitfinex","SOLUSD",1731532689862,36.00956425,207.72,207.63,36.00956425]
["bitfinex","SOLUSD",1731532690185,36.00956425,207.72,207.59,36.00956425]
["bitfinex","SOLUSD",1731532690186,36.00956425,207.68,207.59,36.00956425]
["bitfinex","SOLUSD",1731532690358,4.8142,207.72,207.57,16.8615]
["bitfinex","SOLUSD",1731532690359,36.00956425,207.7,207.61,36.00956425]
["bitfinex","SOLUSD",1731532690557,36.00956425,207.66,207.53,35.4205]
["bitfinex","SOLUSD",1731532690760,36.00956425,207.62,207.53,36.00956425]
["bitfinex","SOLUSD",1731532690959,36.00956425,207.56,207.47,52.87876425]
["bitfinex","SOLUSD",1731532691158,36.00956425,207.54,207.45,36.00956425]
["bitfinex","SOLUSD",1731532691385,160.5,207.62,207.47,36.00956425]
["bitfinex","SOLUSD",1731532691386,36.00956425,207.56,207.47,36.00956425]
["bitfinex","SOLUSD",1731532691680,36.00956425,207.6,207.49,36.00956425]
["bitfinex","SOLUSD",1731532691878,36.00956425,207.58,207.49,36.00956425]
["bitfinex","SOLUSD",1731532692576,36.00956425,207.6,207.51,36.00956425]
["bitfinex","SOLUSD",1731532692982,36.00956425,207.54,207.45,36.00956425]
["bitfinex","SOLUSD",1731532693359,36.00956425,207.56,207.45,36.00956425]
["bitfinex","SOLUSD",1731532693760,36.00956425,207.58,207.5,4.8192]
["bitfinex","SOLUSD",1731532693963,36.00956425,207.6,207.51,36.00956425]
["bitfinex","SOLUSD",1731532695180,36.00956425,207.6,207.44,0.9645358]
["bitfinex","SOLUSD",1731532695181,0.1,207.47,207.44,0.9645358]
["bitfinex","SOLUSD",1731532695413,36.00956425,207.45,207.44,0.9645358]
["bitfinex","SOLUSD",1731532695665,23.776884,207.36,207.15,0.4827332]
["bitfinex","SOLUSD",1731532695769,23.776884,207.36,207.16,36.00956425]
["bitfinex","SOLUSD",1731532695976,19.45762898,207.37,207.2,36.00956425]
["bitfinex","SOLUSD",1731532696269,36.00956425,207.34,207.22,36.00956425]
["bitfinex","SOLUSD",1731532696485,36.00956425,207.34,207.26,4.8248]
["bitfinex","SOLUSD",1731532696673,36.00956425,207.34,207.24,4.8253]
["bitfinex","SOLUSD",1731532696881,36.00956425,207.34,207.26,4.8248]
["bitfinex","SOLUSD",1731532697786,36.00956425,207.34,207.22,36.00956425]
["bitfinex","SOLUSD",1731532697984,36.00956425,207.34,207.23,4.8254]
["bitfinex","SOLUSD",1731532698292,36.00956425,207.34,207.26,36.00956425]
["bitfinex","SOLUSD",1731532698499,36.00956425,207.36,207.26,36.00956425]
["bitfinex","SOLUSD",1731532698664,36.00956425,207.38,207.33,9.823]
["bitfinex","SOLUSD",1731532699047,36.00956425,207.36,207.33,5.0]
["bitfinex","SOLUSD",1731532699384,36.00956425,207.38,207.33,5.0]
["bitfinex","SOLUSD",1731532699776,36.00956425,207.42,207.33,21.881]
["bitfinex","SOLUSD",1731532699998,160.5,207.61,207.34,0.22549]
["bitfinex","SOLUSD",1731532700175,36.00956425,207.53,207.44,36.00956425]
["bitfinex","SOLUSD",1731532700488,36.00956425,207.49,207.4,36.00956425]
["bitfinex","SOLUSD",1731532700988,36.84216425,207.51,207.42,36.00956425]
["bitfinex","SOLUSD",1731532701188,0.8326,207.51,207.44,36.00956425]
["bitfinex","SOLUSD",1731532701670,4.8173,207.59,207.44,36.00956425]
["bitfinex","SOLUSD",1731532701671,36.00956425,207.55,207.46,36.00956425]
["bitfinex","SOLUSD",1731532702078,36.00956425,207.55,207.47,16.8698]
["bitfinex","SOLUSD",1731532703095,36.00956425,207.62,207.47,16.9698]
["bitfinex","SOLUSD",1731532703303,36.00956425,207.51,207.41,12.0532]
["bitfinex","SOLUSD",1731532703675,36.00956425,207.49,207.41,12.0532]
["bitfinex","SOLUSD",1731532704171,36.00956425,207.51,207.41,16.8745]
["bitfinex","SOLUSD",1731532705774,36.00956425,207.51,207.43,4.8209]
["bitfinex","SOLUSD",1731532706589,36.00956425,207.55,207.46,36.00956425]
["bitfinex","SOLUSD",1731532706992,36.00956425,207.57,207.48,36.00956425]
["bitfinex","SOLUSD",1731532707189,6.94026077,207.61,207.48,36.00956425]
["bitfinex","SOLUSD",1731532707190,36.00956425,207.61,207.52,36.00956425]
["bitfinex","SOLUSD",1731532707810,36.00956425,207.59,207.53,4.8185]
["bitfinex","SOLUSD",1731532708700,36.00956425,207.59,207.52,12.0466]
["bitfinex","SOLUSD",1731532708875,36.00956425,207.59,207.52,16.8654]
["bitfinex","SOLUSD",1731532710098,36.00956425,207.59,207.46,12.05]
["bitfinex","SOLUSD",1731532710099,36.00956425,207.55,207.46,12.05]
["bitfinex","SOLUSD",1731532710278,36.00956425,207.51,207.42,36.00956425]
["bitfinex","SOLUSD",1731532710493,36.00956425,207.43,207.34,40.83246425]
["bitfinex","SOLUSD",1731532710711,36.00956425,207.41,207.34,4.8229]
["bitfinex","SOLUSD",1731532711093,36.00956425,207.41,207.34,16.8798]
["bitfinex","SOLUSD",1731532711292,36.00956425,207.39,207.31,12.0263]
["bitfinex","SOLUSD",1731532711609,112.94982502,207.5,207.33,9.823]
["bitfinex","SOLUSD",1731532711610,36.00956425,207.41,207.33,9.823]
["bitfinex","SOLUSD",1731532712200,36.00956425,207.41,207.33,5.0]
["bitfinex","SOLUSD",1731532712410,40.83106425,207.41,207.33,5.0]
["bitfinex","SOLUSD",1731532712822,36.00956425,207.39,207.33,5.0]
["bitfinex","SOLUSD",1731532712993,36.00956425,207.35,207.33,5.0]
["bitfinex","SOLUSD",1731532713726,23.776884,207.34,207.33,5.0]
["bitfinex","SOLUSD",1731532713919,21.776884,207.34,207.33,5.0]
["bitfinex","SOLUSD",1731532714216,26.799784,207.34,207.33,5.0]
["bitfinex","SOLUSD",1731532714450,36.00956425,207.21,207.15,0.4827332]
["bitfinex","SOLUSD",1731532714994,36.00956425,207.23,207.15,0.4827332]
["bitfinex","SOLUSD",1731532715552,36.00956425,207.23,207.15,17.3784332]
["bitfinex","SOLUSD",1731532715813,36.00956425,207.25,207.16,36.00956425]
["bitfinex","SOLUSD",1731532716011,36.00956425,207.25,207.16,40.83656425]
["bitfinex","SOLUSD",1731532716525,40.83476425,207.25,207.16,40.83656425]
["bitfinex","SOLUSD",1731532717619,36.00956425,207.27,207.18,36.00956425]
["bitfinex","SOLUSD",1731532718009,36.00956425,207.29,207.22,36.00956425]
["bitfinex","SOLUSD",1731532718319,36.00956425,207.29,207.22,4.8256]
["bitfinex","SOLUSD",1731532719312,4.8243,207.28,207.2,36.00956425]
["bitfinex","SOLUSD",1731532719498,36.00956425,207.29,207.2,40.83566425]
["bitfinex","SOLUSD",1731532719697,40.83376425,207.29,207.2,40.83566425]
["bitfinex","SOLUSD",1731532720315,36.00956425,207.33,207.24,36.00956425]
["bitfinex","SOLUSD",1731532720523,36.00956425,207.35,207.26,36.00956425]
["bitfinex","SOLUSD",1731532720723,36.00956425,207.32,207.24,36.00956425]
["bitfinex","SOLUSD",1731532721017,36.00956425,207.3,207.2,16.8917]
["bitfinex","SOLUSD",1731532721229,36.00956425,207.28,207.2,12.0656]
["bitfinex","SOLUSD",1731532721400,36.00956425,207.28,207.2,16.8918]
["bitfinex","SOLUSD",1731532721796,36.00956425,207.3,207.2,16.8918]
["bitfinex","SOLUSD",1731532722001,36.00956425,207.34,207.23,36.00956425]
["bitfinex","SOLUSD",1731532722219,36.00956425,207.34,207.25,36.00956425]
["bitfinex","SOLUSD",1731532722404,36.00956425,207.32,207.23,36.00956425]
["bitfinex","SOLUSD",1731532722712,36.00956425,207.28,207.2,48.07516425]
["bitfinex","SOLUSD",1731532722912,36.00956425,207.28,207.18,36.00956425]
["bitfinex","SOLUSD",1731532723222,36.00956425,207.26,207.17,4.8268]
["bitfinex","SOLUSD",1731532723726,40.83446425,207.26,207.17,4.8268]
["bitfinex","SOLUSD",1731532723907,40.83446425,207.26,207.17,16.8941]
["bitfinex","SOLUSD",1731532724103,36.00956425,207.26,207.17,16.8941]
["bitfinex","SOLUSD",1731532724505,36.00956425,207.28,207.18,36.00956425]
["bitfinex","SOLUSD",1731532725060,36.00956425,207.26,207.18,36.00956425]
["bitfinex","SOLUSD",1731532725219,36.00956425,207.26,207.17,16.8941]
["bitfinex","SOLUSD",1731532725988,36.00956425,207.28,207.18,36.00956425]
["bitfinex","SOLUSD",1731532726425,36.00956425,207.24,207.15,5.3082784]
["bitfinex","SOLUSD",1731532726624,36.00956425,207.22,207.15,5.3082784]
["bitfinex","SOLUSD",1731532726834,6.94026077,207.27,207.15,5.3082784]
["bitfinex","SOLUSD",1731532726835,36.00956425,207.2,207.15,0.4809784]
["bitfinex","SOLUSD",1731532727624,40.83596425,207.2,207.15,0.4809784]
["bitfinex","SOLUSD",1731532727814,36.00956425,207.22,207.15,17.3766784]
["bitfinex","SOLUSD",1731532728019,36.00956425,207.24,207.15,17.3766784]
["bitfinex","SOLUSD",1731532728207,36.00956425,207.26,207.16,36.00956425]
["bitfinex","SOLUSD",1731532728617,36.00956425,207.26,207.15,17.3766784]
["bitfinex","SOLUSD",1731532728618,36.00956425,207.26,207.18,36.00956425]
["bitfinex","SOLUSD",1731532729434,36.00956425,207.26,207.16,36.00956425]
["bitfinex","SOLUSD",1731532729435,36.00956425,207.24,207.16,36.00956425]
["bitfinex","SOLUSD",1731532729836,36.00956425,207.24,207.15,17.3767784]
["bitfinex","SOLUSD",1731532730027,36.00956425,207.24,207.15,12.5494784]
["bitfinex","SOLUSD",1731532730335,36.00956425,207.22,207.15,12.5494784]
["bitfinex","SOLUSD",1731532730716,36.00956425,207.24,207.15,17.3768784]
["bitfinex","SOLUSD",1731532731121,4.8249,207.26,207.15,17.3768784]
["bitfinex","SOLUSD",1731532731122,36.00956425,207.22,207.15,12.5494784]
["bitfinex","SOLUSD",1731532731416,4.826,207.21,207.15,0.4809784]
["bitfinex","SOLUSD",1731532731816,36.00956425,207.22,207.15,0.4809784]
["bitfinex","SOLUSD",1731532732022,36.00956425,207.24,207.16,36.00956425]
["bitfinex","SOLUSD",1731532732226,36.00956425,207.26,207.16,36.00956425]
["bitfinex","SOLUSD",1731532732626,36.00956425,207.24,207.15,5.3082784]
["bitfinex","SOLUSD",1731532732834,36.00956425,207.24,207.16,36.00956425]
["bitfinex","SOLUSD",1731532733021,36.00956425,207.22,207.15,17.3767784]
["bitfinex","SOLUSD",1731532733321,36.00956425,207.24,207.15,17.3767784]
["bitfinex","SOLUSD",1731532733745,36.00956425,207.2,207.15,0.4809784]
["bitfinex","SOLUSD",1731532734122,36.00956425,207.22,207.15,17.3767784]
["bitfinex","SOLUSD",1731532734634,36.00956425,207.24,207.15,17.3767784]
["bitfinex","SOLUSD",1731532734839,36.00956425,207.26,207.16,36.00956425]
["bitfinex","SOLUSD",1731532735207,4.8242,207.29,207.15,17.3767784]
["bitfinex","SOLUSD",1731532735208,36.00956425,207.24,207.15,41.5137784]
["bitfinex","SOLUSD",1731532735641,36.00956425,207.24,207.15,17.3767784]
["bitfinex","SOLUSD",1731532735642,40.83486425,207.24,207.15,17.3767784]
["bitfinex","SOLUSD",1731532736538,17.08290879,207.32,207.15,17.3767784]
["bitfinex","SOLUSD",1731532736539,36.00956425,207.26,207.16,36.00956425]
["bitfinex","SOLUSD",1731532737417,36.00956425,207.28,207.18,36.00956425]
["bitfinex","SOLUSD",1731532737736,36.00956425,207.24,207.17,4.8269]
["bitfinex","SOLUSD",1731532738236,36.00956425,207.24,207.17,16.8942]
["bitfinex","SOLUSD",1731532739432,36.00956425,207.24,207.15,0.4809784]
["bitfinex","SOLUSD",1731532739565,36.00956425,207.2,207.15,0.4809784]
["bitfinex","SOLUSD",1731532739844,36.00956425,207.22,207.15,5.3081784]
["bitfinex","SOLUSD",1731532740216,36.00956425,207.22,207.15,17.3766784]
["bitfinex","SOLUSD",1731532740834,36.00956425,207.22,207.15,12.5494784]
["bitfinex","SOLUSD",1731532741041,36.00956425,207.2,207.15,12.5494784]
["bitfinex","SOLUSD",1731532741333,36.00956425,207.2,207.15,5.3082784]
["bitfinex","SOLUSD",1731532741756,36.00956425,207.18,207.15,0.4809784]
["bitfinex","SOLUSD",1731532741848,36.00956425,207.16,207.15,0.4809784]
["bitfinex","SOLUSD",1731532742057,0.1,207.14,207.0,3.56223961]
["bitfinex","SOLUSD",1731532742259,36.00956425,207.03,207.0,1.0]
["bitfinex","SOLUSD",1731532742555,36.00956425,207.1,207.0,1.0]
["bitfinex","SOLUSD",1731532742556,36.00956425,207.01,207.0,1.0]
["bitfinex","SOLUSD",1731532742844,22.39532629,207.01,207.0,1.0]
["bitfinex","SOLUSD",1731532743052,73.39813658,207.01,207.0,1.0]
["bitfinex","SOLUSD",1731532743246,73.39813658,207.01,206.98,23.47075085]
["bitfinex","SOLUSD",1731532743247,46.17221029,206.99,206.98,22.97075085]
["bitfinex","SOLUSD",1731532743547,7.48914966,206.98,206.95,0.4746584]
["bitfinex","SOLUSD",1731532743736,22.39532629,206.96,206.82,4.8349]
["bitfinex","SOLUSD",1731532743914,22.39532629,206.93,206.84,22.39532629]
["bitfinex","SOLUSD",1731532744314,22.39532629,206.91,206.83,22.39532629]
["bitfinex","SOLUSD",1731532744743,184.376884,207.0,206.86,22.39532629]
["bitfinex","SOLUSD",1731532744744,22.39532629,206.93,206.86,22.39532629]
["bitfinex","SOLUSD",1731532744921,184.276884,207.0,206.86,22.39532629]
["bitfinex","SOLUSD",1731532744922,36.4178812,206.94,206.86,36.4178812]
["bitfinex","SOLUSD",1731532745122,36.4178812,206.94,206.82,17.0227]
["bitfinex","SOLUSD",1731532745123,36.4178812,206.96,206.83,16.922]
["bitfinex","SOLUSD",1731532745321,36.4178812,206.89,206.83,16.922]
["bitfinex","SOLUSD",1731532745521,36.4178812,206.85,206.77,12.0906]
["bitfinex","SOLUSD",1731532745840,36.4178812,206.89,206.79,36.4178812]
["bitfinex","SOLUSD",1731532746030,36.4178812,206.89,206.81,36.4178812]
["bitfinex","SOLUSD",1731532746343,36.4178812,206.83,206.74,0.4746584]
["bitfinex","SOLUSD",1731532746546,36.4178812,206.78,206.74,0.4746584]
["bitfinex","SOLUSD",1731532746717,36.4178812,206.76,206.74,0.4746584]
["bitfinex","SOLUSD",1731532747117,7.12104289,206.85,206.75,41.2545812]
["bitfinex","SOLUSD",1731532747341,36.4178812,206.82,206.74,41.7292396]
["bitfinex","SOLUSD",1731532747546,36.4178812,206.88,206.8,36.4178812]
["bitfinex","SOLUSD",1731532747748,4.8332,206.9,206.75,16.9285]
["bitfinex","SOLUSD",1731532748006,0.1,206.88,206.75,16.9285]
["bitfinex","SOLUSD",1731532748253,0.1,206.86,206.74,0.4746584]
["bitfinex","SOLUSD",1731532748458,18.08694876,206.87,206.74,0.4746584]
["bitfinex","SOLUSD",1731532748626,0.1,206.85,206.74,0.4746584]
["bitfinex","SOLUSD",1731532748823,12.86005219,206.87,206.74,0.4746584]
["bitfinex","SOLUSD",1731532748824,36.4178812,206.75,206.74,0.4746584]
["bitfinex","SOLUSD",1731532749027,36.4178812,206.81,206.74,0.4746584]
["bitfinex","SOLUSD",1731532749223,36.4178812,206.8,206.74,0.4746584]
["bitfinex","SOLUSD",1731532749432,36.4178812,206.76,206.74,0.4746584]
["bitfinex","SOLUSD",1731532750135,19.450114,206.75,206.74,0.4746584]
["bitfinex","SOLUSD",1731532750335,5.066476,206.67,206.56,13.0022]
["bitfinex","SOLUSD",1731532750548,36.4178812,206.62,206.56,13.0022]
["bitfinex","SOLUSD",1731532750780,36.4178812,206.6,206.55,12.1034]
["bitfinex","SOLUSD",1731532750942,36.4178812,206.64,206.56,36.4178812]
["bitfinex","SOLUSD",1731532751154,36.4178812,206.62,206.57,12.1024]
["bitfinex","SOLUSD",1731532751639,5.066476,206.67,206.57,12.1024]
["bitfinex","SOLUSD",1731532751640,36.4178812,206.64,206.57,12.1024]
["bitfinex","SOLUSD",1731532751836,5.066476,206.67,206.61,0.1]
["bitfinex","SOLUSD",1731532752153,5.066476,206.67,206.66,36.5178812]
["bitfinex","SOLUSD",1731532752656,5.066476,206.67,206.66,36.4178812]
["bitfinex","SOLUSD",1731532752839,5.066476,206.67,206.58,36.4178812]
["bitfinex","SOLUSD",1731532753156,5.066476,206.67,206.55,53.3558]
["bitfinex","SOLUSD",1731532753157,5.066476,206.67,206.62,36.4178812]
["bitfinex","SOLUSD",1731532753353,5.066476,206.67,206.61,12.1]
["bitfinex","SOLUSD",1731532754115,36.4178812,206.66,206.61,12.1]
["bitfinex","SOLUSD",1731532754536,72.8357624,206.62,206.49,0.1]
["bitfinex","SOLUSD",1731532754742,36.4178812,206.58,206.51,4.8422]
["bitfinex","SOLUSD",1731532755354,36.4178812,206.54,206.45,36.4178812]
["bitfinex","SOLUSD",1731532755538,36.4178812,206.49,206.44,12.1098]
["bitfinex","SOLUSD",1731532755853,36.4178812,206.49,206.38,12.1131]
["bitfinex","SOLUSD",1731532756027,70.1,206.48,206.31,4.847]
["bitfinex","SOLUSD",1731532756231,36.4178812,206.39,206.31,4.847]
["bitfinex","SOLUSD",1731532756440,36.4178812,206.44,206.35,36.5178812]
["bitfinex","SOLUSD",1731532756642,36.4178812,206.42,206.35,36.5178812]
["bitfinex","SOLUSD",1731532757026,36.4178812,206.42,206.36,4.8459]
["bitfinex","SOLUSD",1731532757311,36.4178812,206.42,206.36,16.9606]
["bitfinex","SOLUSD",1731532757655,7.09521355,206.48,206.36,53.4784812]
["bitfinex","SOLUSD",1731532757841,36.4178812,206.5,206.42,36.4178812]
["bitfinex","SOLUSD",1731532758028,0.1,206.56,206.36,16.9606]
["bitfinex","SOLUSD",1731532758029,36.4178812,206.54,206.46,36.4178812]
["bitfinex","SOLUSD",1731532758233,70.0,206.63,206.4,36.5178812]
["bitfinex","SOLUSD",1731532758234,10.93076215,206.64,206.51,36.4178812]
["bitfinex","SOLUSD",1731532758442,4.9395,206.63,206.43,12.9352]
["bitfinex","SOLUSD",1731532758638,6.30709194,206.62,206.43,12.9352]
["bitfinex","SOLUSD",1731532758845,12.9256828,206.62,206.43,12.3352]
["bitfinex","SOLUSD",1731532759363,9.930908,206.63,206.48,0.1]
["bitfinex","SOLUSD",1731532759558,36.4178812,206.6,206.51,36.4178812]
["bitfinex","SOLUSD",1731532759935,36.4178812,206.58,206.49,36.4178812]
["bitfinex","SOLUSD",1731532760521,36.4178812,206.58,206.52,16.9474]
["bitfinex","SOLUSD",1731532760661,36.4178812,206.64,206.55,36.4178812]
["bitfinex","SOLUSD",1731532760851,5.066476,206.67,206.59,36.4178812]
["bitfinex","SOLUSD",1731532761032,36.4178812,206.64,206.57,36.4178812]
["bitfinex","SOLUSD",1731532761240,5.066476,206.67,206.52,41.2581]
["bitfinex","SOLUSD",1731532761241,36.4178812,206.6,206.52,16.9474]
["bitfinex","SOLUSD",1731532761553,16.21216794,206.67,206.52,16.9474]
["bitfinex","SOLUSD",1731532761742,36.4178812,206.64,206.57,36.4178812]
["bitfinex","SOLUSD",1731532762055,36.4178812,206.66,206.57,36.4178812]
["bitfinex","SOLUSD",1731532762259,36.4178812,206.66,206.59,36.4178812]
["bitfinex","SOLUSD",1731532762559,36.4178812,206.64,206.56,16.9442]
["bitfinex","SOLUSD",1731532762757,36.4178812,206.6,206.54,4.8415]
["bitfinex","SOLUSD",1731532762964,36.4178812,206.56,206.51,16.9479]
["bitfinex","SOLUSD",1731532763136,36.4178812,206.54,206.46,36.4178812]
["bitfinex","SOLUSD",1731532763336,36.4178812,206.54,206.46,48.5266812]
["bitfinex","SOLUSD",1731532763608,36.4178812,206.52,206.46,12.1088]
["bitfinex","SOLUSD",1731532763772,36.4178812,206.5,206.41,36.4178812]
["bitfinex","SOLUSD",1731532763939,36.4178812,206.5,206.43,36.4178812]
["bitfinex","SOLUSD",1731532764273,36.4178812,206.5,206.38,0.1]
["bitfinex","SOLUSD",1731532764457,36.4178812,206.54,206.45,36.4178812]
["bitfinex","SOLUSD",1731532764659,36.4178812,206.56,206.47,36.4178812]
["bitfinex","SOLUSD",1731532764871,36.4178812,206.58,206.45,0.1]
["bitfinex","SOLUSD",1731532765180,36.4178812,206.55,206.46,36.4178812]
["bitfinex","SOLUSD",1731532765361,36.4178812,206.53,206.44,36.4178812]
["bitfinex","SOLUSD",1731532765547,36.4178812,206.53,206.46,36.4178812]
["bitfinex","SOLUSD",1731532765748,36.4178812,206.58,206.5,36.4178812]
["bitfinex","SOLUSD",1731532766076,36.4178812,206.66,206.56,36.4178812]
["bitfinex","SOLUSD",1731532766273,36.4178812,206.62,206.54,36.4178812]
["bitfinex","SOLUSD",1731532766447,36.4178812,206.6,206.51,36.4178812]
["bitfinex","SOLUSD",1731532766647,6.61483531,206.65,206.5,16.9491]
["bitfinex","SOLUSD",1731532766648,36.4178812,206.62,206.53,36.4178812]
["bitfinex","SOLUSD",1731532766888,36.4178812,206.62,206.55,36.4178812]
["bitfinex","SOLUSD",1731532767047,36.4178812,206.64,206.57,36.4178812]
["bitfinex","SOLUSD",1731532767250,36.4178812,206.64,206.55,36.4178812]
["bitfinex","SOLUSD",1731532767443,9.905176,206.67,206.5,77.6799812]
["bitfinex","SOLUSD",1731532767444,36.4178812,206.66,206.57,36.4178812]
["bitfinex","SOLUSD",1731532767763,36.4178812,206.64,206.57,36.4178812]
["bitfinex","SOLUSD",1731532767969,36.4178812,206.62,206.53,36.4178812]
["bitfinex","SOLUSD",1731532768157,36.4178812,206.6,206.51,48.6158812]
["bitfinex","SOLUSD",1731532768361,36.4178812,206.6,206.53,36.4178812]
["bitfinex","SOLUSD",1731532768764,36.4178812,206.62,206.55,36.4178812]
["bitfinex","SOLUSD",1731532769064,36.4178812,206.64,206.55,36.4178812]
["bitfinex","SOLUSD",1731532769248,36.4178812,206.58,206.52,12.1053]
["bitfinex","SOLUSD",1731532769450,36.4178812,206.58,206.52,16.9474]
["bitfinex","SOLUSD",1731532769669,36.4178812,206.66,206.57,36.4178812]
["bitfinex","SOLUSD",1731532769874,5.066476,206.67,206.59,36.4178812]
["bitfinex","SOLUSD",1731532770301,36.4178812,206.66,206.59,36.4178812]
["bitfinex","SOLUSD",1731532770376,5.066476,206.67,206.6,16.9408]
["bitfinex","SOLUSD",1731532770550,5.066476,206.67,206.54,41.2594812]
["bitfinex","SOLUSD",1731532770551,36.4178812,206.63,206.54,41.2594812]
["bitfinex","SOLUSD",1731532770859,9.905176,206.67,206.5,0.1]
["bitfinex","SOLUSD",1731532770860,36.4178812,206.59,206.51,4.8421]
["bitfinex","SOLUSD",1731532771069,0.1,206.66,206.51,4.8421]
["bitfinex","SOLUSD",1731532771070,36.4178812,206.57,206.51,16.948]
["bitfinex","SOLUSD",1731532771265,0.1,206.64,206.51,12.1059]
["bitfinex","SOLUSD",1731532771266,36.4178812,206.55,206.51,12.1059]
["bitfinex","SOLUSD",1731532771565,36.4178812,206.57,206.51,12.1059]
["bitfinex","SOLUSD",1731532771961,36.4178812,206.59,206.51,12.1059]
["bitfinex","SOLUSD",1731532772550,36.4178812,206.66,206.57,36.4178812]
["bitfinex","SOLUSD",1731532772951,41.2567812,206.66,206.57,36.4178812]
["bitfinex","SOLUSD",1731532773163,41.2567812,206.66,206.51,16.9482]
["bitfinex","SOLUSD",1731532773164,36.4178812,206.6,206.51,16.9482]
["bitfinex","SOLUSD",1731532773351,36.4178812,206.58,206.51,16.9482]
["bitfinex","SOLUSD",1731532773569,36.4178812,206.58,206.51,12.1059]
["bitfinex","SOLUSD",1731532773771,36.4178812,206.56,206.37,0.1]
["bitfinex","SOLUSD",1731532773977,0.1,206.63,188.94,176.27133896]
["bitfinex","SOLUSD",1731532773978,36.4178812,206.51,206.45,17.0417]
["bitfinex","SOLUSD",1731532774282,42.65186095,206.6,206.45,17.0417]
["bitfinex","SOLUSD",1731532774283,0.1,206.6,206.45,16.9531]
["bitfinex","SOLUSD",1731532774577,36.4178812,206.53,206.45,53.3709812]
["bitfinex","SOLUSD",1731532775670,36.4178812,206.57,206.49,36.4178812]
["bitfinex","SOLUSD",1731532775857,36.4178812,206.57,206.4,36.4178812]
["bitfinex","SOLUSD",1731532775858,36.4178812,206.5,206.37,0.1]
["bitfinex","SOLUSD",1731532776172,36.4178812,206.54,206.46,36.4178812]
["bitfinex","SOLUSD",1731532776355,36.4178812,206.52,206.39,12.467]
["bitfinex","SOLUSD",1731532776556,12.91773836,206.54,206.39,12.467]
["bitfinex","SOLUSD",1731532776757,36.4178812,206.52,206.43,36.4178812]
["bitfinex","SOLUSD",1731532776962,42.79741651,206.54,206.45,36.4178812]
["bitfinex","SOLUSD",1731532777177,36.4178812,206.54,206.45,36.4178812]
["bitfinex","SOLUSD",1731532777354,36.4178812,206.56,206.47,36.4178812]
["bitfinex","SOLUSD",1731532777556,36.4178812,206.58,206.49,36.4178812]
["bitfinex","SOLUSD",1731532777774,17.55269133,206.64,206.46,16.9523]
["bitfinex","SOLUSD",1731532777775,36.4178812,206.6,206.51,36.4178812]
["bitfinex","SOLUSD",1731532778269,36.4178812,206.58,206.49,36.4178812]
["bitfinex","SOLUSD",1731532778477,36.4178812,206.56,206.46,12.1088]
["bitfinex","SOLUSD",1731532778699,36.4178812,206.48,206.41,12.1113]
["bitfinex","SOLUSD",1731532778859,36.4178812,206.46,206.37,4.8454]
["bitfinex","SOLUSD",1731532779058,36.4178812,206.46,206.27,2.69734731]
["bitfinex","SOLUSD",1731532779059,36.4178812,206.42,206.29,0.1]
["bitfinex","SOLUSD",1731532779278,36.4178812,206.42,206.33,36.4178812]
["bitfinex","SOLUSD",1731532779467,13.917284,206.55,206.39,36.4178812]
["bitfinex","SOLUSD",1731532779468,36.4178812,206.48,206.39,36.4178812]
["bitfinex","SOLUSD",1731532780272,18.48353531,206.55,206.37,36.4178812]
["bitfinex","SOLUSD",1731532780462,36.4178812,206.46,206.37,36.4178812]
["bitfinex","SOLUSD",1731532780658,36.4178812,206.52,206.43,36.4178812]
["bitfinex","SOLUSD",1731532781164,36.4178812,206.52,206.4,0.1]
["bitfinex","SOLUSD",1731532781165,36.4178812,206.48,206.38,16.9589]
["bitfinex","SOLUSD",1731532781374,36.4178812,206.48,206.38,53.3767812]
["bitfinex","SOLUSD",1731532782488,36.4178812,206.54,206.45,36.4178812]
["bitfinex","SOLUSD",1731532783357,36.4178812,206.54,206.47,36.4178812]
["bitfinex","SOLUSD",1731532783564,36.4178812,206.49,206.36,36.4178812]
["bitfinex","SOLUSD",1731532783872,36.4178812,206.44,206.36,36.4178812]
["bitfinex","SOLUSD",1731532784067,36.4178812,206.44,206.35,36.4178812]
["bitfinex","SOLUSD",1731532784267,36.4178812,206.5,206.39,36.4178812]
["bitfinex","SOLUSD",1731532784268,36.4178812,206.48,206.39,36.4178812]
["bitfinex","SOLUSD",1731532785276,4.8428,206.5,206.37,36.4178812]
["bitfinex","SOLUSD",1731532785277,36.4178812,206.46,206.37,36.4178812]
["bitfinex","SOLUSD",1731532785495,36.4178812,206.44,206.36,12.1147]
["bitfinex","SOLUSD",1731532786181,36.4178812,206.5,206.43,36.4178812]
["bitfinex","SOLUSD",1731532786379,36.4178812,206.52,206.43,36.4178812]
["bitfinex","SOLUSD",1731532786559,36.4178812,206.54,206.45,36.4178812]
["bitfinex","SOLUSD",1731532787682,36.4178812,206.52,206.43,36.4178812]
["bitfinex","SOLUSD",1731532787979,36.4178812,206.53,206.43,36.4178812]
["bitfinex","SOLUSD",1731532788458,36.4178812,206.57,206.49,36.4178812]
["bitfinex","SOLUSD",1731532788772,36.4178812,206.61,206.51,36.4178812]
["bitfinex","SOLUSD",1731532789161,36.4178812,206.53,206.44,16.954]
["bitfinex","SOLUSD",1731532789426,36.4178812,206.51,206.44,16.954]
["bitfinex","SOLUSD",1731532789666,36.4178812,206.59,206.5,36.4178812]
["bitfinex","SOLUSD",1731532789979,36.4178812,206.61,206.52,36.4178812]
["bitfinex","SOLUSD",1731532790283,36.4178812,206.63,206.54,36.4178812]
["bitfinex","SOLUSD",1731532790455,36.4178812,206.63,206.55,16.945]
["bitfinex","SOLUSD",1731532790659,36.4178812,206.65,206.56,36.4178812]
["bitfinex","SOLUSD",1731532791074,55.7729802,206.65,206.56,36.4178812]
["bitfinex","SOLUSD",1731532791478,47.86367136,206.67,206.58,36.4178812]
["bitfinex","SOLUSD",1731532791776,41.4843572,206.67,206.58,36.4178812]
["bitfinex","SOLUSD",1731532792083,41.4843572,206.67,206.56,36.4178812]
["bitfinex","SOLUSD",1731532792084,36.4178812,206.65,206.56,36.4178812]
["bitfinex","SOLUSD",1731532792407,5.066476,206.67,206.62,36.4178812]
["bitfinex","SOLUSD",1731532792582,5.066476,206.67,206.61,16.94]
["bitfinex","SOLUSD",1731532792765,41.4843572,206.67,206.61,16.94]
["bitfinex","SOLUSD",1731532793083,36.4178812,206.65,206.61,12.1]
["bitfinex","SOLUSD",1731532793583,5.066476,206.67,206.61,12.1]
["bitfinex","SOLUSD",1731532793779,5.066476,206.67,206.65,36.4178812]
["bitfinex","SOLUSD",1731532793990,5.066476,206.67,206.63,36.4178812]
["bitfinex","SOLUSD",1731532794179,5.066476,206.67,206.61,53.3578812]
["bitfinex","SOLUSD",1731532794683,5.066476,206.67,206.66,36.4178812]
["bitfinex","SOLUSD",1731532795178,5.066476,206.67,206.64,36.4178812]
["bitfinex","SOLUSD",1731532795382,5.066476,206.67,206.66,36.4178812]
["bitfinex","SOLUSD",1731532795886,5.066476,206.67,206.66,36.5433712]
["bitfinex","SOLUSD",1731532796178,5.066476,206.67,206.66,36.4178812]
["bitfinex","SOLUSD",1731532796564,5.066476,206.67,206.66,41.2566812]
["bitfinex","SOLUSD",1731532797059,5.066476,206.67,206.66,4.8388]
["bitfinex","SOLUSD",1731532797260,5.066476,206.67,206.66,61.4821712]
["bitfinex","SOLUSD",1731532798069,5.066476,206.67,206.66,41.2566812]
["bitfinex","SOLUSD",1731532798286,5.066476,206.67,206.65,12.0976]
["bitfinex","SOLUSD",1731532798584,5.066476,206.67,206.62,16.9391]
["bitfinex","SOLUSD",1731532799592,41.4843572,206.67,206.62,16.9391]
["bitfinex","SOLUSD",1731532799771,41.4843572,206.67,206.51,0.1]
["bitfinex","SOLUSD",1731532799772,36.4178812,206.63,206.53,36.4178812]
["bitfinex","SOLUSD",1731532799958,36.4178812,206.61,206.51,48.7634812]
["bitfinex","SOLUSD",1731532800162,9.905076,206.67,206.55,36.4178812]
["bitfinex","SOLUSD",1731532800163,36.4178812,206.65,206.55,36.4178812]
["bitfinex","SOLUSD",1731532800368,5.066476,206.67,206.53,16.9458]
["bitfinex","SOLUSD",1731532800598,4.8388,206.66,206.53,16.9458]
["bitfinex","SOLUSD",1731532801005,9.905076,206.67,206.53,16.9458]
["bitfinex","SOLUSD",1731532801219,23.776884,206.66,206.53,16.9458]
["bitfinex","SOLUSD",1731532801379,9.905076,206.67,206.53,16.9458]
["bitfinex","SOLUSD",1731532801582,36.4178812,206.64,206.54,36.4178812]
["bitfinex","SOLUSD",1731532801776,36.4178812,206.64,206.56,36.4178812]
["bitfinex","SOLUSD",1731532802168,5.066476,206.67,206.6,36.4178812]
["bitfinex","SOLUSD",1731532802373,5.066476,206.67,206.64,36.4178812]
["bitfinex","SOLUSD",1731532802640,5.066476,206.67,206.66,36.4178812]
["bitfinex","SOLUSD",1731532802775,36.4178812,206.9,206.73,36.4178812]
["bitfinex","SOLUSD",1731532802997,36.4178812,206.81,206.66,33.1655]
["bitfinex","SOLUSD",1731532803186,11.15132975,206.89,206.68,0.1]
["bitfinex","SOLUSD",1731532803396,19.33744,206.81,206.73,0.12549]
["bitfinex","SOLUSD",1731532803789,12.4607,206.92,206.76,0.1]
["bitfinex","SOLUSD",1731532803988,19.331479,206.89,206.75,0.12549]
["bitfinex","SOLUSD",1731532804342,19.331479,206.89,206.82,36.4178812]
["bitfinex","SOLUSD",1731532804469,19.331479,206.89,206.88,36.4178812]
["bitfinex","SOLUSD",1731532804596,36.4178812,206.97,206.88,36.4178812]
["bitfinex","SOLUSD",1731532804801,19.324456,206.95,206.92,36.4178812]
["bitfinex","SOLUSD",1731532804970,36.4178812,206.95,206.85,36.4178812]
["bitfinex","SOLUSD",1731532805168,36.4178812,206.95,206.82,20.0]
["bitfinex","SOLUSD",1731532805415,36.4178812,206.94,206.84,36.4178812]
["bitfinex","SOLUSD",1731532805578,36.4178812,206.96,206.88,36.4178812]
["bitfinex","SOLUSD",1731532805784,36.4178812,206.94,206.86,36.4178812]
["bitfinex","SOLUSD",1731532806089,55.7460222,206.98,206.9,36.4178812]
["bitfinex","SOLUSD",1731532806301,36.4178812,207.02,206.94,36.4178812]
["bitfinex","SOLUSD",1731532806465,19.318773,207.0,206.94,36.4178812]
["bitfinex","SOLUSD",1731532806682,19.318773,207.0,206.97,36.4178812]
["bitfinex","SOLUSD",1731532806879,19.318773,207.0,206.95,36.4178812]
["bitfinex","SOLUSD",1731532807335,55.7366542,207.0,206.91,16.9155]
["bitfinex","SOLUSD",1731532807393,36.4178812,206.98,206.91,12.0825]
["bitfinex","SOLUSD",1731532807693,36.4178812,206.98,206.91,16.9155]
["bitfinex","SOLUSD",1731532807893,36.4178812,206.96,206.91,12.0825]
["bitfinex","SOLUSD",1731532808212,36.4178812,207.01,206.91,48.5003812]
["bitfinex","SOLUSD",1731532808510,36.4178812,206.99,206.91,12.0825]
["bitfinex","SOLUSD",1731532809016,36.4178812,206.99,206.81,4.8353]
["bitfinex","SOLUSD",1731532809017,36.4178812,206.92,206.81,4.8353]
["bitfinex","SOLUSD",1731532809295,0.1,206.97,206.79,16.9248]
["bitfinex","SOLUSD",1731532809296,36.4178812,206.87,206.79,16.9248]
["bitfinex","SOLUSD",1731532809485,36.4178812,206.89,206.8,36.4178812]
["bitfinex","SOLUSD",1731532809696,36.4178812,206.93,206.84,36.4178812]
["bitfinex","SOLUSD",1731532810003,12.9212,206.97,206.79,16.9248]
["bitfinex","SOLUSD",1731532810004,36.4178812,206.97,206.88,36.4178812]
["bitfinex","SOLUSD",1731532810355,36.4178812,207.03,206.94,36.4178812]
["bitfinex","SOLUSD",1731532810478,0.1,207.11,206.96,36.4178812]
["bitfinex","SOLUSD",1731532810479,6.10104642,207.11,206.96,36.4178812]
["bitfinex","SOLUSD",1731532810687,36.4178812,207.07,206.99,36.4178812]
["bitfinex","SOLUSD",1731532811002,36.4178812,207.09,206.99,36.4178812]
["bitfinex","SOLUSD",1731532811373,36.4178812,207.03,206.94,36.4178812]
["bitfinex","SOLUSD",1731532811705,36.5178812,207.1,206.9,49.2101812]
["bitfinex","SOLUSD",1731532811706,36.4178812,206.99,206.9,49.2101812]
["bitfinex","SOLUSD",1731532811879,0.1,207.06,206.9,36.4178812]
["bitfinex","SOLUSD",1731532812073,36.4178812,206.96,206.89,12.0837]
["bitfinex","SOLUSD",1731532812276,36.4178812,206.94,206.84,36.4178812]
["bitfinex","SOLUSD",1731532812489,4.8318,206.96,206.79,4.8357]
["bitfinex","SOLUSD",1731532812490,36.4178812,206.88,206.79,4.8357]
["bitfinex","SOLUSD",1731532812698,36.4178812,206.86,206.78,12.09]
["bitfinex","SOLUSD",1731532812873,36.4178812,206.8,206.72,36.4178812]
["bitfinex","SOLUSD",1731532813070,36.4178812,206.8,206.72,12.0933]
["bitfinex","SOLUSD",1731532813298,36.4178812,206.84,206.74,36.4178812]
["bitfinex","SOLUSD",1731532813485,36.4178812,206.82,206.74,36.4178812]
["bitfinex","SOLUSD",1731532813679,36.4178812,206.86,206.76,36.4178812]
["bitfinex","SOLUSD",1731532813998,36.4178812,206.84,206.76,36.4178812]
["bitfinex","SOLUSD",1731532814211,36.4178812,206.82,206.74,36.4178812]
["bitfinex","SOLUSD",1731532814373,36.4178812,206.84,206.74,53.3470812]
["bitfinex","SOLUSD",1731532814691,36.4178812,206.84,206.76,36.4178812]
["bitfinex","SOLUSD",1731532815083,36.4178812,206.88,206.78,36.4178812]
["bitfinex","SOLUSD",1731532815295,36.4178812,206.9,206.82,36.4178812]
["bitfinex","SOLUSD",1731532815607,36.4178812,206.9,206.81,36.4178812]
["bitfinex","SOLUSD",1731532815774,36.4178812,206.92,206.79,0.1]
["bitfinex","SOLUSD",1731532815974,4.8304,207.02,206.87,36.4178812]
["bitfinex","SOLUSD",1731532816180,1.932294,206.93,206.92,16.9146]
["bitfinex","SOLUSD",1731532816437,1.932294,206.93,206.89,41.2511812]
["bitfinex","SOLUSD",1731532816611,36.4178812,206.9,206.81,36.4178812]
["bitfinex","SOLUSD",1731532816799,36.4178812,206.86,206.77,41.2540812]
["bitfinex","SOLUSD",1731532817019,36.4178812,206.8,206.75,0.12549]
["bitfinex","SOLUSD",1731532817198,0.1,206.88,206.75,0.12549]
["bitfinex","SOLUSD",1731532817199,36.4178812,206.82,206.75,4.96199]
["bitfinex","SOLUSD",1731532817388,0.1,206.9,206.75,41.3798712]
["bitfinex","SOLUSD",1731532817583,36.4178812,206.78,206.75,0.12549]
["bitfinex","SOLUSD",1731532817790,36.4178812,206.76,206.75,0.12549]
["bitfinex","SOLUSD",1731532817993,36.4178812,206.8,206.75,4.96209]
["bitfinex","SOLUSD",1731532818196,36.4178812,206.82,206.75,4.96209]
["bitfinex","SOLUSD",1731532818387,36.4178812,206.84,206.76,36.4178812]
["bitfinex","SOLUSD",1731532818585,36.4178812,206.88,206.78,36.4178812]
["bitfinex","SOLUSD",1731532818801,36.4178812,206.8,206.75,0.12549]
["bitfinex","SOLUSD",1731532819089,36.4178812,206.78,206.75,0.12549]
["bitfinex","SOLUSD",1731532819311,36.4178812,206.82,206.75,0.12549]
["bitfinex","SOLUSD",1731532819517,36.4178812,206.84,206.75,41.3799712]
["bitfinex","SOLUSD",1731532819799,36.4178812,206.85,206.76,36.4178812]
["bitfinex","SOLUSD",1731532820386,36.4178812,206.85,206.76,41.2541812]
["bitfinex","SOLUSD",1731532821384,36.4178812,206.89,206.8,36.4178812]
["bitfinex","SOLUSD",1731532821622,38.3501752,206.93,206.84,36.4178812]
["bitfinex","SOLUSD",1731532821905,1.932294,206.93,206.88,36.4178812]
["bitfinex","SOLUSD",1731532822201,1.932294,206.93,206.86,36.4178812]
["bitfinex","SOLUSD",1731532822406,1.932294,206.93,206.89,16.9171]
["bitfinex","SOLUSD",1731532822705,36.4178812,206.91,206.82,36.4178812]
["bitfinex","SOLUSD",1731532822976,36.4178812,206.89,206.8,36.4178812]
["bitfinex","SOLUSD",1731532823490,36.4178812,206.89,206.79,12.0894]
["bitfinex","SOLUSD",1731532823491,1.932294,206.93,206.82,36.4178812]
["bitfinex","SOLUSD",1731532823798,36.4178812,206.91,206.82,36.4178812]
["bitfinex","SOLUSD",1731532823997,36.4178812,206.87,206.79,12.0894]
["bitfinex","SOLUSD",1731532824396,6.764894,206.93,206.84,36.4178812]
["bitfinex","SOLUSD",1731532824397,38.3501752,206.93,206.84,36.4178812]
["bitfinex","SOLUSD",1731532824712,1.932294,206.93,206.86,36.4178812]
["bitfinex","SOLUSD",1731532825512,1.932294,206.93,206.81,65.277]
["bitfinex","SOLUSD",1731532825513,1.932294,206.93,206.9,36.4178812]
["bitfinex","SOLUSD",1731532826007,1.932294,206.93,206.92,36.4178812]
["bitfinex","SOLUSD",1731532826204,36.4178812,207.01,206.92,36.4178812]
["bitfinex","SOLUSD",1731532826514,19.318994,206.98,206.95,16.9122]
["bitfinex","SOLUSD",1731532826843,36.4178812,207.05,206.96,56.4178812]
["bitfinex","SOLUSD",1731532827192,36.4178812,207.01,206.95,16.9122]
["bitfinex","SOLUSD",1731532827386,36.4178812,207.03,206.95,16.9122]
["bitfinex","SOLUSD",1731532828218,36.4178812,206.99,206.95,16.9122]
["bitfinex","SOLUSD",1731532828410,36.4178812,207.01,206.95,16.9122]
["bitfinex","SOLUSD",1731532828605,36.4178812,207.01,206.95,12.0802]
["bitfinex","SOLUSD",1731532829204,36.4178812,206.97,206.9,12.0828]
["bitfinex","SOLUSD",1731532829510,36.4178812,206.92,206.82,36.4178812]
["bitfinex","SOLUSD",1731532829743,36.4178812,206.9,206.83,4.8347]
["bitfinex","SOLUSD",1731532829892,36.4178812,206.88,206.83,12.0872]
["bitfinex","SOLUSD",1731532830212,36.4178812,206.88,206.78,36.4178812]
["bitfinex","SOLUSD",1731532830396,36.4178812,206.86,206.79,4.8356]
["bitfinex","SOLUSD",1731532830591,36.4178812,206.82,206.75,0.12549]
["bitfinex","SOLUSD",1731532830797,36.4178812,206.76,206.75,0.12549]
["bitfinex","SOLUSD",1731532831194,36.4178812,206.78,206.75,0.12549]
["bitfinex","SOLUSD",1731532831532,60.1947652,206.76,206.75,0.12549]
["bitfinex","SOLUSD",1731532831701,36.4178812,206.76,206.75,0.12549]
["bitfinex","SOLUSD",1731532832016,60.1947652,206.76,206.75,0.12549]
["bitfinex","SOLUSD",1731532832321,36.4178812,206.76,206.75,0.12549]
["bitfinex","SOLUSD",1731532832689,41.2543812,206.76,206.75,0.12549]
["bitfinex","SOLUSD",1731532833093,36.4178812,206.8,206.75,0.12549]
["bitfinex","SOLUSD",1731532833308,36.4178812,206.77,206.75,0.12549]
["bitfinex","SOLUSD",1731532833516,23.776884,206.76,206.75,0.12549]
["bitfinex","SOLUSD",1731532834119,23.876884,206.76,206.75,0.12549]
["bitfinex","SOLUSD",1731532834723,28.813384,206.76,206.75,0.12549]
["bitfinex","SOLUSD",1731532835027,28.613384,206.76,206.75,0.12549]
["bitfinex","SOLUSD",1731532835202,28.813384,206.76,206.75,0.12549]
["bitfinex","SOLUSD",1731532835415,0.1,206.7,206.57,16.9431]
["bitfinex","SOLUSD",1731532835617,36.4178812,206.59,206.46,12.1531]
["bitfinex","SOLUSD",1731532835801,36.4178812,206.6,206.44,4.8439]
["bitfinex","SOLUSD",1731532835802,36.4178812,206.51,206.44,4.8439]
["bitfinex","SOLUSD",1731532836002,23.876884,206.58,206.45,12.1089]
["bitfinex","SOLUSD",1731532836003,36.4178812,206.49,206.45,12.1089]
["bitfinex","SOLUSD",1731532836413,36.4178812,206.51,206.43,36.4178812]
["bitfinex","SOLUSD",1731532836624,36.4178812,206.55,206.47,36.4178812]
["bitfinex","SOLUSD",1731532836807,36.4178812,206.55,206.46,12.1088]
["bitfinex","SOLUSD",1731532837009,36.4178812,206.51,206.46,12.1088]
["bitfinex","SOLUSD",1731532837216,36.4178812,206.53,206.46,12.1088]
["bitfinex","SOLUSD",1731532837603,36.4178812,206.55,206.46,12.1088]
["bitfinex","SOLUSD",1731532837804,23.776884,206.59,206.46,12.1088]
["bitfinex","SOLUSD",1731532837805,36.4178812,206.53,206.46,12.1088]
["bitfinex","SOLUSD",1731532838004,36.4178812,206.55,206.46,12.1088]
["bitfinex","SOLUSD",1731532838221,36.4178812,206.51,206.46,12.1088]
["bitfinex","SOLUSD",1731532839103,36.4178812,206.47,206.4,16.9571]
["bitfinex","SOLUSD",1731532839306,36.4178812,206.45,206.4,16.9571]
["bitfinex","SOLUSD",1731532839520,36.4178812,206.43,206.4,12.1123]
["bitfinex","SOLUSD",1731532839735,36.4178812,206.41,206.35,0.434874]
["bitfinex","SOLUSD",1731532839913,36.4178812,206.36,206.35,0.434874]
["bitfinex","SOLUSD",1731532840245,60.1947652,206.36,206.35,0.434874]
["bitfinex","SOLUSD",1731532840849,36.4178812,206.36,206.35,0.434874]
["bitfinex","SOLUSD",1731532841605,36.4178812,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532841813,36.4178812,206.38,206.35,0.28943739]
["bitfinex","SOLUSD",1731532842035,36.4178812,206.4,206.35,0.28943739]
["bitfinex","SOLUSD",1731532842734,36.4178812,206.42,206.35,0.28943739]
["bitfinex","SOLUSD",1731532843220,36.4178812,206.4,206.35,0.28943739]
["bitfinex","SOLUSD",1731532843538,36.4178812,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532844931,36.4178812,206.38,206.35,0.28943739]
["bitfinex","SOLUSD",1731532845232,36.4178812,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532845610,43.14574429,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532846532,49.46571547,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532846839,43.14574429,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532847512,47.99164429,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532848225,43.14574429,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532849040,6.72786309,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532849347,19.379903,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532849534,36.4178812,206.44,206.36,16.9606]
["bitfinex","SOLUSD",1731532850041,36.4178812,206.44,206.35,36.70731859]
["bitfinex","SOLUSD",1731532850042,36.4178812,206.38,206.35,0.28943739]
["bitfinex","SOLUSD",1731532850341,36.4178812,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532850521,19.375149,206.39,206.35,0.28943739]
["bitfinex","SOLUSD",1731532850522,19.375149,206.39,206.35,17.25063739]
["bitfinex","SOLUSD",1731532850722,36.4178812,206.46,206.36,36.4178812]
["bitfinex","SOLUSD",1731532851040,36.4178812,206.44,206.35,17.25063739]
["bitfinex","SOLUSD",1731532851240,36.4178812,206.4,206.35,12.40473739]
["bitfinex","SOLUSD",1731532851425,36.4178812,206.42,206.35,12.40473739]
["bitfinex","SOLUSD",1731532851628,36.4178812,206.4,206.35,0.28943739]
["bitfinex","SOLUSD",1731532851841,36.4178812,206.42,206.35,0.28943739]
["bitfinex","SOLUSD",1731532852025,43.09966651,206.44,206.35,17.25073739]
["bitfinex","SOLUSD",1731532852321,36.4178812,206.48,206.38,36.4178812]
["bitfinex","SOLUSD",1731532852834,36.4178812,206.5,206.38,20.0]
["bitfinex","SOLUSD",1731532853046,4.8415,206.55,206.41,23.776884]
["bitfinex","SOLUSD",1731532853212,36.4178812,206.47,206.39,29.7452]
["bitfinex","SOLUSD",1731532853419,36.4178812,206.47,206.4,20.0]
["bitfinex","SOLUSD",1731532853625,55.7846512,206.49,206.4,56.4178812]
["bitfinex","SOLUSD",1731532853825,19.36677,206.49,206.42,36.4178812]
["bitfinex","SOLUSD",1731532855022,55.7846512,206.49,206.4,53.3751812]
["bitfinex","SOLUSD",1731532855645,19.36677,206.49,206.42,36.4178812]
["bitfinex","SOLUSD",1731532855943,55.7846512,206.49,206.42,36.4178812]
["bitfinex","SOLUSD",1731532856240,36.4178812,206.45,206.39,12.7872]
["bitfinex","SOLUSD",1731532856442,55.7846512,206.49,206.4,36.4178812]
["bitfinex","SOLUSD",1731532856821,36.4178812,206.47,206.39,29.7451]
["bitfinex","SOLUSD",1731532857218,36.4178812,206.43,206.39,12.1129]
["bitfinex","SOLUSD",1731532857443,4.8431,206.48,206.35,0.28943739]
["bitfinex","SOLUSD",1731532857444,36.4178812,206.41,206.35,0.28943739]
["bitfinex","SOLUSD",1731532857749,36.4178812,206.43,206.35,53.66851859]
["bitfinex","SOLUSD",1731532857935,36.4178812,206.45,206.35,53.66851859]
["bitfinex","SOLUSD",1731532858466,36.4178812,206.43,206.35,17.25063739]
["bitfinex","SOLUSD",1731532858826,24.20977,206.49,206.35,17.25063739]
["bitfinex","SOLUSD",1731532858827,36.4178812,206.47,206.38,36.4178812]
["bitfinex","SOLUSD",1731532859133,36.4178812,206.43,206.35,17.25063739]
["bitfinex","SOLUSD",1731532859726,36.4178812,206.45,206.36,36.4178812]
["bitfinex","SOLUSD",1731532859983,4.8402,206.6,206.44,36.4178812]
["bitfinex","SOLUSD",1731532860136,36.4178812,206.51,206.42,36.4178812]
["bitfinex","SOLUSD",1731532860343,36.4178812,206.49,206.4,36.4178812]
["bitfinex","SOLUSD",1731532860724,36.4178812,206.45,206.36,60.1947652]
["bitfinex","SOLUSD",1731532861091,0.1,206.54,206.36,60.1947652]
["bitfinex","SOLUSD",1731532861092,36.4178812,206.49,206.4,36.4178812]
["bitfinex","SOLUSD",1731532861526,36.4178812,206.47,206.38,36.4178812]
["bitfinex","SOLUSD",1731532861729,36.4178812,206.45,206.36,36.4178812]
["bitfinex","SOLUSD",1731532861974,36.4178812,206.41,206.35,0.28943739]
["bitfinex","SOLUSD",1731532862150,36.4178812,206.41,206.36,12.1147]
["bitfinex","SOLUSD",1731532862327,36.4178812,206.43,206.36,16.9606]
["bitfinex","SOLUSD",1731532862529,12.66998427,206.49,206.35,0.28943739]
["bitfinex","SOLUSD",1731532862530,36.4178812,206.41,206.35,0.28943739]
["bitfinex","SOLUSD",1731532862947,41.2630812,206.39,206.35,0.28943739]
["bitfinex","SOLUSD",1731532863455,36.4178812,206.37,206.35,0.28943739]
["bitfinex","SOLUSD",1731532863838,42.81344984,206.37,206.35,0.28943739]
["bitfinex","SOLUSD",1731532864349,36.4178812,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532864726,36.4178812,206.38,206.35,0.28943739]
["bitfinex","SOLUSD",1731532865042,41.2637812,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532865238,36.4178812,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532866057,42.91344984,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532866236,43.01344984,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532866433,42.81344984,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532866644,36.4178812,206.38,206.35,0.28943739]
["bitfinex","SOLUSD",1731532866879,36.4178812,206.4,206.35,0.28943739]
["bitfinex","SOLUSD",1731532867232,36.4178812,206.38,206.35,0.28943739]
["bitfinex","SOLUSD",1731532867465,18.69466864,206.46,206.35,12.40473739]
["bitfinex","SOLUSD",1731532867466,41.2623812,206.42,206.35,12.40473739]
["bitfinex","SOLUSD",1731532867755,36.4178812,206.44,206.35,53.66871859]
["bitfinex","SOLUSD",1731532867959,36.4178812,206.46,206.37,36.4178812]
["bitfinex","SOLUSD",1731532868133,36.4178812,206.38,206.35,0.28943739]
["bitfinex","SOLUSD",1731532868344,36.4178812,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532869038,41.2637812,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532869229,36.4178812,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532869431,36.4178812,206.4,206.35,0.28943739]
["bitfinex","SOLUSD",1731532869748,36.4178812,206.38,206.35,0.28943739]
["bitfinex","SOLUSD",1731532870268,36.4178812,206.42,206.35,5.13543739]
["bitfinex","SOLUSD",1731532870448,36.4178812,206.42,206.35,0.28943739]
["bitfinex","SOLUSD",1731532870629,36.4178812,206.4,206.35,0.28943739]
["bitfinex","SOLUSD",1731532870833,36.4178812,206.38,206.35,0.28943739]
["bitfinex","SOLUSD",1731532871449,41.2632812,206.38,206.35,0.28943739]
["bitfinex","SOLUSD",1731532871953,41.2628812,206.4,206.35,0.28943739]
["bitfinex","SOLUSD",1731532872141,36.4178812,206.4,206.35,0.28943739]
["bitfinex","SOLUSD",1731532872655,41.2628812,206.4,206.35,0.28943739]
["bitfinex","SOLUSD",1731532873040,36.4178812,206.44,206.35,53.66861859]
["bitfinex","SOLUSD",1731532873459,36.4178812,206.51,206.41,36.4178812]
["bitfinex","SOLUSD",1731532873663,36.4178812,206.51,206.43,36.4178812]
["bitfinex","SOLUSD",1731532873834,36.4178812,206.53,206.43,36.4178812]
["bitfinex","SOLUSD",1731532874229,36.4178812,206.51,206.41,36.4178812]
["bitfinex","SOLUSD",1731532874471,36.4178812,206.43,206.35,17.25073739]
["bitfinex","SOLUSD",1731532874634,36.4178812,206.38,206.35,0.28943739]
["bitfinex","SOLUSD",1731532875142,41.2633812,206.38,206.35,0.28943739]
["bitfinex","SOLUSD",1731532875539,36.4178812,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532876949,42.84826095,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532877365,47.69416095,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532877865,47.79416095,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532878053,47.69416095,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532879074,47.89416095,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532879240,53.92524325,206.36,206.35,0.28943739]
["bitfinex","SOLUSD",1731532879508,0.1,206.31,206.14,12.5937066]
["bitfinex","SOLUSD",1731532879659,36.4178812,206.22,206.14,12.5937066]
["bitfinex","SOLUSD",1731532880059,36.4178812,206.22,206.15,5.8657344]
["bitfinex","SOLUSD",1731532880268,43.29603873,206.3,206.15,5.8657344]
["bitfinex","SOLUSD",1731532880269,36.4178812,206.26,206.15,17.9927344]
["bitfinex","SOLUSD",1731532880454,36.4178812,206.28,206.19,36.4178812]
["bitfinex","SOLUSD",1731532880657,36.4178812,206.28,206.15,17.9927344]
["bitfinex","SOLUSD",1731532880861,36.4178812,206.28,206.18,36.4178812]
["bitfinex","SOLUSD",1731532881074,36.4178812,206.3,206.22,36.4178812]
["bitfinex","SOLUSD",1731532881569,41.2651812,206.3,206.22,48.5407812]
["bitfinex","SOLUSD",1731532881775,36.4178812,206.3,206.22,53.3898812]
["bitfinex","SOLUSD",1731532881975,6.87815753,206.32,206.24,36.4178812]
["bitfinex","SOLUSD",1731532882178,36.4178812,206.36,206.26,36.4178812]
["bitfinex","SOLUSD",1731532882369,36.4178812,206.38,206.28,36.4178812]
["bitfinex","SOLUSD",1731532882565,36.4178812,206.36,206.26,36.4178812]
["bitfinex","SOLUSD",1731532883007,36.4178812,206.36,206.28,36.4178812]
["bitfinex","SOLUSD",1731532883273,4.8449,206.4,206.23,31.6933]
["bitfinex","SOLUSD",1731532883274,36.4178812,206.32,206.23,31.6933]
["bitfinex","SOLUSD",1731532883475,36.4178812,206.3,206.22,53.3898812]
["bitfinex","SOLUSD",1731532884144,36.4178812,206.32,206.24,36.4178812]
["bitfinex","SOLUSD",1731532884352,36.4178812,206.34,206.26,36.4178812]
["bitfinex","SOLUSD",1731532884772,36.4178812,206.34,206.15,57.1287344]
["bitfinex","SOLUSD",1731532884773,36.4178812,206.27,206.15,1.0151344]
["bitfinex","SOLUSD",1731532884956,36.4178812,206.22,206.15,1.0151344]
["bitfinex","SOLUSD",1731532885360,36.4178812,206.3,206.15,37.4330156]
["bitfinex","SOLUSD",1731532885361,36.4178812,206.24,206.15,37.4330156]
["bitfinex","SOLUSD",1731532885566,41.2666812,206.24,206.15,54.4107156]
["bitfinex","SOLUSD",1731532885793,36.4178812,206.22,206.15,13.1421344]
["bitfinex","SOLUSD",1731532885962,36.4178812,206.22,206.15,17.9929344]
["bitfinex","SOLUSD",1731532886364,36.4178812,206.27,206.17,36.4178812]
["bitfinex","SOLUSD",1731532886554,36.4178812,206.25,206.17,36.4178812]
["bitfinex","SOLUSD",1731532886752,36.4178812,206.25,206.17,6.0677]
["bitfinex","SOLUSD",1731532887156,36.4178812,206.3,206.17,6.0677]
["bitfinex","SOLUSD",1731532887157,36.4178812,206.23,206.17,6.0677]
["bitfinex","SOLUSD",1731532887367,6.19775197,206.34,206.17,42.4855812]
["bitfinex","SOLUSD",1731532887368,36.4178812,206.27,206.17,42.4855812]
["bitfinex","SOLUSD",1731532887573,36.4178812,206.27,206.18,16.9754]
["bitfinex","SOLUSD",1731532888116,36.4178812,206.25,206.18,16.9754]
["bitfinex","SOLUSD",1731532890054,36.4178812,206.3,206.21,36.4178812]
["bitfinex","SOLUSD",1731532890268,4.96217466,206.38,206.2,23.776884]
["bitfinex","SOLUSD",1731532890269,36.4178812,206.32,206.23,36.4178812]
["bitfinex","SOLUSD",1731532890462,36.4178812,206.26,206.18,16.9754]
["bitfinex","SOLUSD",1731532890773,36.4178812,206.28,206.19,36.4178812]
["bitfinex","SOLUSD",1731532890979,36.4178812,206.24,206.18,12.1253]
["bitfinex","SOLUSD",1731532891275,36.4178812,206.2,206.15,1.0151344]
["bitfinex","SOLUSD",1731532892058,36.4178812,206.24,206.15,54.4107156]
["bitfinex","SOLUSD",1731532892348,36.4178812,206.22,206.15,17.9928344]
["bitfinex","SOLUSD",1731532893054,36.4178812,206.22,206.15,1.0151344]
["bitfinex","SOLUSD",1731532893392,36.4178812,206.24,206.15,54.4107156]
["bitfinex","SOLUSD",1731532894786,36.4178812,206.22,206.15,17.9928344]
["bitfinex","SOLUSD",1731532895293,36.4178812,206.24,206.15,54.4107156]
["bitfinex","SOLUSD",1731532896662,36.4178812,206.22,206.15,17.9928344]
["bitfinex","SOLUSD",1731532896873,36.4178812,206.18,206.15,1.0151344]
["bitfinex","SOLUSD",1731532898689,6.58832975,206.24,206.15,1.0151344]
["bitfinex","SOLUSD",1731532898690,36.4178812,206.2,206.15,1.0151344]
["bitfinex","SOLUSD",1731532898983,36.4178812,206.18,206.15,1.0151344]
["bitfinex","SOLUSD",1731532899169,36.4178812,206.16,206.15,1.0151344]
["bitfinex","SOLUSD",1731532900090,43.43009984,206.16,206.15,1.0151344]
["bitfinex","SOLUSD",1731532900494,43.33009984,206.16,206.15,1.0151344]
["bitfinex","SOLUSD",1731532900689,48.28069984,206.16,206.15,1.0151344]
["bitfinex","SOLUSD",1731532901076,0.2,206.13,206.12,0.2911]
["bitfinex","SOLUSD",1731532901283,0.1,206.09,206.06,0.321]
["bitfinex","SOLUSD",1731532901467,36.4178812,206.07,206.06,0.321]
["bitfinex","SOLUSD",1731532902186,36.4178812,206.09,206.06,0.321]
["bitfinex","SOLUSD",1731532902395,36.4178812,206.07,206.06,0.321]
["bitfinex","SOLUSD",1731532904725,36.4178812,206.13,206.06,17.3061]
["bitfinex","SOLUSD",1731532905019,36.4178812,206.11,206.06,17.3061]
["bitfinex","SOLUSD",1731532905177,36.4178812,206.09,206.06,0.321]
["bitfinex","SOLUSD",1731532905573,36.4178812,206.09,206.06,5.1738]
["bitfinex","SOLUSD",1731532905892,36.4178812,206.17,206.07,60.1947652]
["bitfinex","SOLUSD",1731532906062,36.4178812,206.19,206.11,42.6535812]
["bitfinex","SOLUSD",1731532906278,36.4178812,206.19,206.12,23.776884]
["bitfinex","SOLUSD",1731532906886,36.4178812,206.19,206.13,16.9795]
["bitfinex","SOLUSD",1731532907270,36.4178812,206.17,206.13,12.1282]
["bitfinex","SOLUSD",1731532907477,36.4178812,206.19,206.13,16.9795]
["bitfinex","SOLUSD",1731532907776,6.7246323,206.26,206.13,16.9795]
["bitfinex","SOLUSD",1731532907777,36.4178812,206.21,206.14,23.776884]
["bitfinex","SOLUSD",1731532909223,36.4178812,206.21,206.15,16.9778]
["bitfinex","SOLUSD",1731532909401,36.4178812,206.15,206.11,11.0872]
["bitfinex","SOLUSD",1731532909699,36.4178812,206.15,206.11,23.2166]
["bitfinex","SOLUSD",1731532910472,36.4178812,206.15,206.11,6.2357]
["bitfinex","SOLUSD",1731532910688,36.4178812,206.19,206.11,35.3461]
["bitfinex","SOLUSD",1731532910991,36.4178812,206.19,206.11,23.2167]
["bitfinex","SOLUSD",1731532911597,36.4178812,206.21,206.12,56.4178812]
["bitfinex","SOLUSD",1731532911783,36.4178812,206.21,206.13,23.776884]
["bitfinex","SOLUSD",1731532912605,36.4178812,206.21,206.14,56.4178812]
["bitfinex","SOLUSD",1731532912786,36.4178812,206.15,206.06,17.3057]
["bitfinex","SOLUSD",1731532913102,36.4178812,206.13,206.06,17.3057]
["bitfinex","SOLUSD",1731532913511,36.4178812,206.11,206.06,17.3057]
["bitfinex","SOLUSD",1731532913994,36.4178812,206.07,206.06,12.4528]
["bitfinex","SOLUSD",1731532914204,36.4178812,206.09,206.06,17.3057]
["bitfinex","SOLUSD",1731532914984,4.8501,206.18,206.06,17.3057]
["bitfinex","SOLUSD",1731532915178,36.4178812,206.09,206.06,17.3057]
["bitfinex","SOLUSD",1731532915594,36.4178812,206.07,206.06,17.3057]
["bitfinex","SOLUSD",1731532915993,36.4178812,206.09,206.06,17.3057]
["bitfinex","SOLUSD",1731532916189,36.4178812,206.13,206.06,41.5704]
["bitfinex","SOLUSD",1731532916397,36.4178812,206.17,206.07,36.4178812]
["bitfinex","SOLUSD",1731532916712,36.4178812,206.17,206.09,36.4178812]
["bitfinex","SOLUSD",1731532917305,18.02235697,206.25,206.13,36.4178812]
["bitfinex","SOLUSD",1731532917306,36.4178812,206.23,206.13,36.4178812]
["bitfinex","SOLUSD",1731532917497,36.4178812,206.19,206.11,36.4178812]
["bitfinex","SOLUSD",1731532917810,36.4178812,206.17,206.1,41.242]
["bitfinex","SOLUSD",1731532918135,36.4178812,206.15,206.1,16.982]
["bitfinex","SOLUSD",1731532918307,36.4178812,206.15,206.08,4.8522]
["bitfinex","SOLUSD",1731532919492,36.4178812,206.15,206.08,16.9834]
["bitfinex","SOLUSD",1731532920116,36.4178812,206.17,206.08,16.9834]
["bitfinex","SOLUSD",1731532920407,36.4178812,206.17,206.09,23.776884]
["bitfinex","SOLUSD",1731532920643,6.16115697,206.22,206.09,60.1947652]
["bitfinex","SOLUSD",1731532920644,36.4178812,206.19,206.09,60.1947652]
["bitfinex","SOLUSD",1731532920831,36.4178812,206.19,206.08,41.3458]
["bitfinex","SOLUSD",1731532920832,36.4178812,206.23,206.15,36.4178812]
["bitfinex","SOLUSD",1731532921001,36.4178812,206.19,206.13,6.3709]
["bitfinex","SOLUSD",1731532921307,36.4178812,206.17,206.08,77.6636812]
["bitfinex","SOLUSD",1731532921503,36.4178812,206.13,206.08,16.9834]
["bitfinex","SOLUSD",1731532921811,4.86217466,206.3,206.12,36.4178812]
["bitfinex","SOLUSD",1731532922027,36.4178812,206.21,206.09,0.1]
["bitfinex","SOLUSD",1731532922204,36.4178812,206.21,206.11,36.4178812]
["bitfinex","SOLUSD",1731532922412,36.4178812,206.21,206.13,36.4178812]
["bitfinex","SOLUSD",1731532922606,36.4178812,206.23,206.15,36.4178812]
["bitfinex","SOLUSD",1731532922916,36.4178812,206.32,206.22,23.776884]
["bitfinex","SOLUSD",1731532923292,42.5477812,206.4,206.22,23.776884]
["bitfinex","SOLUSD",1731532923293,36.4178812,206.34,206.24,60.1947652]
["bitfinex","SOLUSD",1731532923307,36.4178812,206.36,206.27,23.776884]
["bitfinex","SOLUSD",1731532923658,16.27480054,206.41,206.27,23.776884]
["bitfinex","SOLUSD",1731532923659,11.43010054,206.41,206.3,36.4178812]
["bitfinex","SOLUSD",1731532923777,36.4178812,206.46,206.35,0.1]
["bitfinex","SOLUSD",1731532924049,36.4178812,206.48,206.4,23.776884]
["bitfinex","SOLUSD",1731532924200,36.4178812,206.5,206.42,20.0]
["bitfinex","SOLUSD",1731532924414,36.4178812,206.52,206.43,60.1947652]
["bitfinex","SOLUSD",1731532924607,55.7840252,206.52,206.43,60.1947652]
["bitfinex","SOLUSD",1731532924926,36.4178812,206.46,206.35,36.4178812]
["bitfinex","SOLUSD",1731532925132,36.4178812,206.5,206.41,43.776884]
["bitfinex","SOLUSD",1731532925316,55.7840252,206.52,206.43,23.776884]
["bitfinex","SOLUSD",1731532925494,55.7840252,206.52,206.44,16.954]
["bitfinex","SOLUSD",1731532925698,36.4178812,206.48,206.44,16.954]
["bitfinex","SOLUSD",1731532925910,19.366144,206.52,206.44,16.954]
["bitfinex","SOLUSD",1731532925911,36.4178812,206.5,206.44,16.954]
["bitfinex","SOLUSD",1731532926131,36.4178812,206.46,206.36,36.4178812]
["bitfinex","SOLUSD",1731532926420,36.4178812,206.46,206.39,23.776884]
["bitfinex","SOLUSD",1731532926725,36.4178812,206.44,206.38,12.113]
["bitfinex","SOLUSD",1731532926904,36.4178812,206.45,206.38,12.113]
["bitfinex","SOLUSD",1731532927116,36.4178812,206.49,206.41,36.4178812]
["bitfinex","SOLUSD",1731532927334,19.366144,206.52,206.43,36.5178812]
["bitfinex","SOLUSD",1731532927629,5.97780468,206.65,206.47,36.4178812]
["bitfinex","SOLUSD",1731532927840,36.4178812,206.57,206.49,36.4178812]
["bitfinex","SOLUSD",1731532928126,5.97780468,206.65,206.54,0.1]
["bitfinex","SOLUSD",1731532928127,36.4178812,206.61,206.54,0.1]
["bitfinex","SOLUSD",1731532928331,0.4665066,206.66,206.6,36.4178812]
["bitfinex","SOLUSD",1731532928510,0.4665066,206.66,206.63,36.4178812]
["bitfinex","SOLUSD",1731532928709,0.4665066,206.66,206.65,36.4178812]
["bitfinex","SOLUSD",1731532929099,0.4665066,206.66,206.65,80.1947652]
["bitfinex","SOLUSD",1731532929439,0.4665066,206.86,206.65,80.1947652]
["bitfinex","SOLUSD",1731532929440,36.4178812,206.81,206.67,0.2]
["bitfinex","SOLUSD",1731532929610,36.4178812,206.81,206.72,36.4178812]
["bitfinex","SOLUSD",1731532929921,36.4178812,206.73,206.65,16.9367]
["bitfinex","SOLUSD",1731532930122,36.4178812,206.71,206.65,12.0977]
["bitfinex","SOLUSD",1731532930326,36.4178812,206.69,206.56,6.1723]
["bitfinex","SOLUSD",1731532930537,36.4178812,206.62,206.54,20.2997]
["bitfinex","SOLUSD",1731532930832,36.4178812,206.62,206.54,68.8216812]
["bitfinex","SOLUSD",1731532931024,36.4178812,206.6,206.48,6.1723]
["bitfinex","SOLUSD",1731532931350,36.4178812,206.58,206.49,16.9499]
["bitfinex","SOLUSD",1731532931548,0.1,206.58,206.43,4.8442]
["bitfinex","SOLUSD",1731532931710,36.4178812,206.55,206.45,36.4178812]
["bitfinex","SOLUSD",1731532932312,36.4178812,206.51,206.43,16.9548]
["bitfinex","SOLUSD",1731532932427,36.4178812,206.53,206.43,53.3726812]
["bitfinex","SOLUSD",1731532932613,36.4178812,206.51,206.43,53.3726812]
["bitfinex","SOLUSD",1731532932811,19.367751,206.55,206.47,36.4178812]
["bitfinex","SOLUSD",1731532933005,36.4178812,206.61,206.51,36.4178812]
["bitfinex","SOLUSD",1731532933248,36.4178812,206.65,206.55,36.4178812]
["bitfinex","SOLUSD",1731532933538,36.4178812,206.67,206.57,36.4178812]
["bitfinex","SOLUSD",1731532933933,36.4178812,206.67,206.59,36.4178812]
["bitfinex","SOLUSD",1731532934232,19.352733,206.67,206.61,36.4178812]
["bitfinex","SOLUSD",1731532934416,36.4178812,206.73,206.65,36.4178812]
["bitfinex","SOLUSD",1731532934630,36.4178812,206.71,206.62,36.4178812]
["bitfinex","SOLUSD",1731532934827,36.4178812,206.65,206.57,6.6446]
["bitfinex","SOLUSD",1731532935009,36.4178812,206.61,206.56,12.103]
["bitfinex","SOLUSD",1731532935436,36.4178812,206.63,206.52,36.4178812]
["bitfinex","SOLUSD",1731532935728,6.18606346,206.65,206.49,0.1]
["bitfinex","SOLUSD",1731532935927,36.4178812,206.71,206.61,36.4178812]
["bitfinex","SOLUSD",1731532936142,36.4178812,206.71,206.46,16.9523]
["bitfinex","SOLUSD",1731532936143,36.4178812,206.62,206.46,16.9523]
["bitfinex","SOLUSD",1731532936379,7.35877298,206.66,206.54,36.4178812]
["bitfinex","SOLUSD",1731532936526,7.35877298,206.66,206.46,16.9523]
["bitfinex","SOLUSD",1731532936527,4.8374,206.72,206.51,0.2]
["bitfinex","SOLUSD",1731532936823,4.8374,206.72,206.49,0.2]
["bitfinex","SOLUSD",1731532937031,4.8374,206.72,206.51,0.1]
["bitfinex","SOLUSD",1731532937213,4.8374,206.72,206.49,0.2]
["bitfinex","SOLUSD",1731532937449,36.4178812,206.65,206.56,36.4178812]
["bitfinex","SOLUSD",1731532937627,36.4178812,206.65,206.54,36.4178812]
["bitfinex","SOLUSD",1731532937849,36.4178812,206.65,206.56,36.4178812]
["bitfinex","SOLUSD",1731532938015,36.4178812,206.63,206.54,36.4178812]
["bitfinex","SOLUSD",1731532938222,36.4178812,206.56,206.46,12.1086]
["bitfinex","SOLUSD",1731532938487,36.4178812,206.6,206.46,12.1086]
["bitfinex","SOLUSD",1731532938488,36.4178812,206.49,206.46,12.1086]
["bitfinex","SOLUSD",1731532938620,5.8678106,206.62,206.47,36.4178812]
["bitfinex","SOLUSD",1731532938873,0.1,206.67,206.46,12.1086]
["bitfinex","SOLUSD",1731532939027,0.1,206.68,206.46,12.1086]
["bitfinex","SOLUSD",1731532939358,5.8678106,206.65,206.46,12.1086]
["bitfinex","SOLUSD",1731532939522,0.1,206.68,206.46,12.1086]
["bitfinex","SOLUSD",1731532939841,0.1,206.68,206.52,36.4178812]
["bitfinex","SOLUSD",1731532939842,36.4178812,206.62,206.52,36.4178812]
["bitfinex","SOLUSD",1731532940347,36.4178812,206.62,206.46,12.2086]
["bitfinex","SOLUSD",1731532940348,36.4178812,206.57,206.46,48.5264812]
["bitfinex","SOLUSD",1731532940542,36.4178812,206.55,206.46,48.5264812]
["bitfinex","SOLUSD",1731532940950,36.4178812,206.53,206.46,12.1086]
["bitfinex","SOLUSD",1731532941439,36.4178812,206.61,206.52,36.4178812]
["bitfinex","SOLUSD",1731532941663,160.5,206.75,206.43,29.0654]
["bitfinex","SOLUSD",1731532941664,36.4178812,206.65,206.56,36.4178812]
["bitfinex","SOLUSD",1731532941833,36.4178812,206.67,206.56,36.4178812]
["bitfinex","SOLUSD",1731532942017,36.4178812,206.69,206.6,36.4178812]
["bitfinex","SOLUSD",1731532942220,36.4178812,206.73,206.63,36.4178812]
["bitfinex","SOLUSD",1731532942511,36.4178812,206.75,206.65,36.4178812]
["bitfinex","SOLUSD",1731532942919,36.4178812,206.77,206.67,36.4178812]
["bitfinex","SOLUSD",1731532943251,36.4178812,206.75,206.65,36.4178812]
["bitfinex","SOLUSD",1731532943465,55.7643762,206.77,206.67,36.4178812]
["bitfinex","SOLUSD",1731532943625,19.346495,206.77,206.69,36.4178812]
["bitfinex","SOLUSD",1731532943930,36.4178812,206.79,206.69,36.4178812]
["bitfinex","SOLUSD",1731532944231,36.4178812,206.81,206.71,36.4178812]
["bitfinex","SOLUSD",1731532944545,36.4178812,206.83,206.73,36.4178812]
["bitfinex","SOLUSD",1731532944738,4.8345,206.85,206.75,36.4178812]
["bitfinex","SOLUSD",1731532944739,36.4178812,206.85,206.75,36.4178812]
["bitfinex","SOLUSD",1731532944948,36.4178812,206.81,206.71,36.4178812]
["bitfinex","SOLUSD",1731532945134,0.5665066,206.86,206.68,16.9342]
["bitfinex","SOLUSD",1731532945135,36.4178812,206.77,206.68,16.9342]
["bitfinex","SOLUSD",1731532945316,36.4178812,206.83,206.73,36.4178812]
["bitfinex","SOLUSD",1731532945525,36.4178812,206.77,206.69,36.4178812]
["bitfinex","SOLUSD",1731532945724,36.4178812,206.77,206.69,16.9334]
["bitfinex","SOLUSD",1731532945949,4.8362,206.78,206.57,16.9433]
["bitfinex","SOLUSD",1731532946182,0.2,206.74,206.57,16.9433]
["bitfinex","SOLUSD",1731532946368,0.1,206.74,206.57,16.9433]
["bitfinex","SOLUSD",1731532946528,0.1,206.71,206.57,16.9433]
["bitfinex","SOLUSD",1731532946849,6.09487727,206.75,206.57,16.9433]
["bitfinex","SOLUSD",1731532947030,36.4178812,206.64,206.57,16.9433]
["bitfinex","SOLUSD",1731532947446,36.4178812,206.66,206.57,16.9433]
["bitfinex","SOLUSD",1731532947943,36.4178812,206.68,206.58,36.4178812]
["bitfinex","SOLUSD",1731532948544,19.442856,206.84,206.67,36.4178812]
["bitfinex","SOLUSD",1731532948737,36.4178812,206.77,206.67,36.4178812]
["bitfinex","SOLUSD",1731532949036,36.4178812,206.77,206.66,36.4178812]
["bitfinex","SOLUSD",1731532949242,36.4178812,206.77,206.67,23.776884]
["bitfinex","SOLUSD",1731532949549,36.4178812,206.83,206.74,36.4178812]
["bitfinex","SOLUSD",1731532949757,0.4665066,206.86,206.78,36.4178812]
["bitfinex","SOLUSD",1731532949933,0.4665066,206.86,206.82,36.4178812]
["bitfinex","SOLUSD",1731532950235,0.4665066,206.86,206.76,36.4178812]
["bitfinex","SOLUSD",1731532950758,0.4665066,206.86,206.84,36.4178812]
["bitfinex","SOLUSD",1731532951057,0.4665066,206.86,206.85,43.776884]
["bitfinex","SOLUSD",1731532951368,36.4178812,206.99,206.89,36.4178812]
["bitfinex","SOLUSD",1731532951548,36.4178812,206.95,206.86,36.4178812]
["bitfinex","SOLUSD",1731532951730,36.4178812,206.95,206.87,16.9187]
["bitfinex","SOLUSD",1731532951941,36.4178812,206.91,206.82,12.0877]
["bitfinex","SOLUSD",1731532952277,36.4178812,206.93,206.83,36.4178812]
["bitfinex","SOLUSD",1731532952608,36.4178812,206.95,206.87,36.4178812]
["bitfinex","SOLUSD",1731532952732,36.4178812,206.95,206.85,36.4178812]
["bitfinex","SOLUSD",1731532952934,36.4178812,206.89,206.82,12.0877]
["bitfinex","SOLUSD",1731532953140,36.4178812,206.83,206.73,4.8372]
["bitfinex","SOLUSD",1731532953342,36.4178812,206.78,206.71,12.0941]
["bitfinex","SOLUSD",1731532953567,0.1,206.84,206.71,12.0941]
["bitfinex","SOLUSD",1731532953759,12.15252011,206.89,206.71,48.5119812]
["bitfinex","SOLUSD",1731532953951,36.4178812,206.88,206.78,36.4178812]
["bitfinex","SOLUSD",1731532954160,36.4178812,206.9,206.8,36.4178812]
["bitfinex","SOLUSD",1731532954334,36.4178812,206.88,206.78,36.4178812]
["bitfinex","SOLUSD",1731532954838,36.4178812,206.86,206.76,36.4178812]
["bitfinex","SOLUSD",1731532955048,36.4178812,206.84,206.74,36.4178812]
["bitfinex","SOLUSD",1731532955361,36.4178812,206.82,206.72,36.4178812]
["bitfinex","SOLUSD",1731532955538,36.4178812,206.8,206.72,36.4178812]
["bitfinex","SOLUSD",1731532955737,36.4178812,206.78,206.7,15.415]
["bitfinex","SOLUSD",1731532955964,36.4178812,206.78,206.7,20.2527]
["bitfinex","SOLUSD",1731532956340,4.8344,206.85,206.66,36.4178812]
["bitfinex","SOLUSD",1731532956341,36.4178812,206.74,206.66,36.4178812]
["bitfinex","SOLUSD",1731532956652,36.5178812,206.8,206.62,41.2574812]
["bitfinex","SOLUSD",1731532956653,36.4178812,206.72,206.62,41.2574812]
["bitfinex","SOLUSD",1731532957352,36.4178812,206.74,206.64,36.4178812]
["bitfinex","SOLUSD",1731532957545,36.4178812,206.72,206.64,36.4178812]
["bitfinex","SOLUSD",1731532957847,36.4178812,206.72,206.62,36.4178812]
["bitfinex","SOLUSD",1731532958145,36.4178812,206.7,206.63,12.0989]
["bitfinex","SOLUSD",1731532958351,36.4178812,206.72,206.63,16.9384]
["bitfinex","SOLUSD",1731532958549,36.4178812,206.7,206.63,16.9384]
["bitfinex","SOLUSD",1731532958940,36.4178812,206.66,206.59,6.2072]
["bitfinex","SOLUSD",1731532959148,36.4178812,206.68,206.59,6.2072]
["bitfinex","SOLUSD",1731532959363,36.4178812,206.62,206.52,4.8421]
["bitfinex","SOLUSD",1731532959666,36.4178812,206.6,206.51,59.1770812]
["bitfinex","SOLUSD",1731532959871,36.4178812,206.62,206.53,36.4178812]
["bitfinex","SOLUSD",1731532960166,36.4178812,206.6,206.52,16.9474]
["bitfinex","SOLUSD",1731532960382,36.4178812,206.66,206.57,36.4178812]
["bitfinex","SOLUSD",1731532960551,4.8379,206.7,206.52,16.9474]
["bitfinex","SOLUSD",1731532960552,36.4178812,206.62,206.52,16.9474]
["bitfinex","SOLUSD",1731532960746,36.4178812,206.62,206.53,36.4178812]
["bitfinex","SOLUSD",1731532961150,4.8371,206.74,206.6,36.4178812]
["bitfinex","SOLUSD",1731532961452,36.4178812,206.77,206.66,36.4178812]
["bitfinex","SOLUSD",1731532961656,36.4178812,206.79,206.71,23.776884]
["bitfinex","SOLUSD",1731532961864,36.4178812,206.79,206.7,36.4178812]
["bitfinex","SOLUSD",1731532961865,36.4178812,206.85,206.74,36.4178812]
["bitfinex","SOLUSD",1731532962338,36.4178812,206.87,206.76,36.4178812]
["bitfinex","SOLUSD",1731532962468,36.4178812,206.89,206.78,36.4178812]
["bitfinex","SOLUSD",1731532962543,36.4178812,206.91,206.8,36.4178812]
["bitfinex","SOLUSD",1731532962748,0.1,207.01,206.8,36.4178812]
["bitfinex","SOLUSD",1731532962749,36.4178812,206.97,206.86,36.4178812]
["bitfinex","SOLUSD",1731532962947,36.4178812,206.99,206.9,36.4178812]
["bitfinex","SOLUSD",1731532963257,36.4178812,207.03,206.94,36.4178812]
["bitfinex","SOLUSD",1731532963873,55.7361792,207.03,206.95,4.832]
["bitfinex","SOLUSD",1731532964172,5.2958066,207.07,206.98,36.4178812]
["bitfinex","SOLUSD",1731532964173,0.4665066,207.07,206.98,36.4178812]
["bitfinex","SOLUSD",1731532964670,36.4178812,207.06,206.98,36.4178812]
["bitfinex","SOLUSD",1731532965571,0.4665066,207.07,206.98,36.4178812]
["bitfinex","SOLUSD",1731532965863,0.4665066,207.07,207.0,36.4178812]
["bitfinex","SOLUSD",1731532966091,0.4665066,207.07,207.02,36.4178812]
["bitfinex","SOLUSD",1731532966373,0.4665066,207.07,207.06,36.4178812]
["bitfinex","SOLUSD",1731532966664,0.4665066,207.07,207.04,36.4178812]
["bitfinex","SOLUSD",1731532966871,0.4665066,207.07,207.06,36.4178812]
["bitfinex","SOLUSD",1731532967072,0.4665066,207.07,207.04,36.4178812]
["bitfinex","SOLUSD",1731532967768,0.4665066,207.07,207.06,65.0242652]
["bitfinex","SOLUSD",1731532968080,0.5665066,207.27,207.15,36.4178812]
["bitfinex","SOLUSD",1731532968081,36.4178812,207.23,207.15,36.4178812]
["bitfinex","SOLUSD",1731532968275,36.4178812,207.25,207.17,36.4178812]
["bitfinex","SOLUSD",1731532968452,0.4665066,207.27,207.15,36.4178812]
["bitfinex","SOLUSD",1731532968453,5.2913066,207.27,207.15,36.4178812]
["bitfinex","SOLUSD",1731532968646,5.2913066,207.27,207.08,6.4447]
["bitfinex","SOLUSD",1731532968647,36.4178812,207.21,207.13,34.8626812]
["bitfinex","SOLUSD",1731532968859,36.4178812,207.23,207.13,36.4178812]
["bitfinex","SOLUSD",1731532969169,36.8843878,207.27,207.19,36.4178812]
["bitfinex","SOLUSD",1731532969547,0.4665066,207.27,207.23,36.4178812]
["bitfinex","SOLUSD",1731532969758,0.4665066,207.27,207.24,16.8886]
["bitfinex","SOLUSD",1731532970092,0.4665066,207.27,207.25,36.4178812]
["bitfinex","SOLUSD",1731532971152,0.4665066,207.27,207.24,16.8886]
["bitfinex","SOLUSD",1731532971784,0.4665066,207.27,207.24,12.0633]
["bitfinex","SOLUSD",1731532971880,0.4665066,207.27,207.19,36.4178812]
["bitfinex","SOLUSD",1731532972168,0.4665066,207.27,207.17,43.776884]
["bitfinex","SOLUSD",1731532972169,0.4665066,207.27,207.25,36.4178812]
["bitfinex","SOLUSD",1731532972375,0.4665066,207.27,207.26,23.776884]
["bitfinex","SOLUSD",1731532972871,0.4665066,207.27,207.25,36.4178812]
["bitfinex","SOLUSD",1731532973066,0.4665066,207.27,207.26,20.0]
["bitfinex","SOLUSD",1731532973384,0.4665066,207.27,207.25,36.4178812]
["bitfinex","SOLUSD",1731532973951,0.4665066,207.27,207.26,4.8248]
["bitfinex","SOLUSD",1731532974148,0.4665066,207.27,207.26,28.601684]
["bitfinex","SOLUSD",1731532974490,0.4665066,207.27,207.26,48.601684]
["bitfinex","SOLUSD",1731532974664,0.4665066,207.27,207.24,12.0627]
["bitfinex","SOLUSD",1731532974862,0.4665066,207.27,207.26,36.4178812]
["bitfinex","SOLUSD",1731532975476,0.4665066,207.27,207.24,53.3058812]
["bitfinex","SOLUSD",1731532975867,0.4665066,207.27,207.24,12.0627]
["bitfinex","SOLUSD",1731532976261,36.4178812,207.26,207.15,36.4178812]
["bitfinex","SOLUSD",1731532976595,36.4178812,207.2,207.11,16.8991]
["bitfinex","SOLUSD",1731532976779,36.4178812,207.23,207.11,16.8991]
["bitfinex","SOLUSD",1731532976975,36.4178812,207.19,207.11,16.8991]
["bitfinex","SOLUSD",1731532977179,0.4665066,207.27,207.11,16.8991]
["bitfinex","SOLUSD",1731532977377,36.4178812,207.21,207.12,36.4178812]
["bitfinex","SOLUSD",1731532977552,36.4178812,207.21,207.14,36.4178812]
["bitfinex","SOLUSD",1731532977896,36.4178812,207.17,207.11,12.0708]
["bitfinex","SOLUSD",1731532978057,36.4178812,207.13,207.07,4.829]
["bitfinex","SOLUSD",1731532978268,36.4178812,207.17,207.08,36.4178812]
["bitfinex","SOLUSD",1731532978480,36.4178812,207.13,207.04,36.4178812]
["bitfinex","SOLUSD",1731532978681,36.4178812,207.13,207.02,4.8303]
["bitfinex","SOLUSD",1731532978682,36.4178812,207.12,207.01,4.8306]
["bitfinex","SOLUSD",1731532978896,36.4178812,207.12,207.04,36.4178812]
["bitfinex","SOLUSD",1731532979186,36.4178812,207.19,207.1,36.4178812]
["bitfinex","SOLUSD",1731532979487,36.4178812,207.17,207.08,36.4178812]
["bitfinex","SOLUSD",1731532979690,36.4178812,207.13,207.04,36.4178812]
["bitfinex","SOLUSD",1731532980059,36.4178812,207.13,207.05,4.8297]
["bitfinex","SOLUSD",1731532980282,36.4178812,207.09,206.99,36.4178812]
["bitfinex","SOLUSD",1731532980472,36.4178812,207.07,206.99,41.2488812]
["bitfinex","SOLUSD",1731532980663,36.4178812,207.05,206.97,12.0788]
["bitfinex","SOLUSD",1731532980991,36.4178812,206.99,206.89,41.2510812]
["bitfinex","SOLUSD",1731532981153,36.4178812,207.1,206.89,41.2510812]
["bitfinex","SOLUSD",1731532981154,36.4178812,207.01,206.91,36.4178812]
["bitfinex","SOLUSD",1731532981481,36.4178812,206.99,206.89,53.3347812]
["bitfinex","SOLUSD",1731532981662,36.4178812,207.01,206.91,36.4178812]
["bitfinex","SOLUSD",1731532981864,36.4178812,207.01,206.92,16.9146]
["bitfinex","SOLUSD",1731532982274,36.4178812,207.05,206.95,36.4178812]
["bitfinex","SOLUSD",1731532982462,0.1,207.09,206.92,16.9146]
["bitfinex","SOLUSD",1731532982463,36.4178812,207.07,206.98,36.4178812]
["bitfinex","SOLUSD",1731532982682,36.4178812,207.05,206.96,36.4178812]
["bitfinex","SOLUSD",1731532982878,36.4178812,207.03,206.92,53.3324812]
["bitfinex","SOLUSD",1731532983567,41.2480812,207.03,206.94,41.2499812]
["bitfinex","SOLUSD",1731532983684,36.4178812,206.97,206.87,36.4178812]
["bitfinex","SOLUSD",1731532983871,4.8302,207.03,206.86,12.085]
["bitfinex","SOLUSD",1731532983872,36.4178812,206.95,206.86,12.085]
["bitfinex","SOLUSD",1731532984092,36.4178812,206.93,206.86,12.085]
["bitfinex","SOLUSD",1731532984277,36.4178812,206.95,206.86,16.9191]
["bitfinex","SOLUSD",1731532984598,36.4178812,206.93,206.86,16.9191]
["bitfinex","SOLUSD",1731532984784,36.4178812,206.93,206.86,12.085]
["bitfinex","SOLUSD",1731532985173,36.4178812,206.91,206.86,12.085]
["bitfinex","SOLUSD",1731532985597,36.4178812,206.95,206.86,48.5028812]
["bitfinex","SOLUSD",1731532985807,36.4178812,206.99,206.9,36.4178812]
["bitfinex","SOLUSD",1731532986105,36.4178812,207.05,206.96,36.4178812]
["bitfinex","SOLUSD",1731532986258,36.4178812,207.05,206.9,36.4178812]
["bitfinex","SOLUSD",1731532986259,36.4178812,207.07,206.98,36.4178812]
["bitfinex","SOLUSD",1731532986464,36.4178812,207.09,207.0,36.4178812]
["bitfinex","SOLUSD",1731532986686,36.4178812,207.07,206.98,36.4178812]
["bitfinex","SOLUSD",1731532987006,36.4178812,207.05,206.96,36.4178812]
["bitfinex","SOLUSD",1731532987164,36.4178812,206.99,206.88,36.4178812]
["bitfinex","SOLUSD",1731532987372,36.4178812,206.9,206.8,36.4178812]
["bitfinex","SOLUSD",1731532987572,36.4178812,206.9,206.8,53.3419812]
["bitfinex","SOLUSD",1731532987772,5.8561106,206.99,206.84,17.04649]
["bitfinex","SOLUSD",1731532987991,4.83357617,207.08,206.84,17.04649]
["bitfinex","SOLUSD",1731532987992,4.8288,207.09,206.87,0.1]
["bitfinex","SOLUSD",1731532988326,4.8276,207.14,206.95,0.1]
["bitfinex","SOLUSD",1731532988791,36.4178812,207.05,206.96,36.4178812]
["bitfinex","SOLUSD",1731532989057,36.4178812,207.03,206.94,42.5916812]
["bitfinex","SOLUSD",1731532989339,36.4178812,206.97,206.88,36.4178812]
["bitfinex","SOLUSD",1731532989493,36.4178812,206.98,206.89,16.9171]
["bitfinex","SOLUSD",1731532989709,0.1,207.04,206.87,4.8338]
["bitfinex","SOLUSD",1731532989901,36.9032,207.06,206.87,16.9186]
["bitfinex","SOLUSD",1731532990191,4.8286,207.1,206.89,0.1]
["bitfinex","SOLUSD",1731532990367,4.8286,207.1,206.9,0.1]
["bitfinex","SOLUSD",1731532990767,36.4178812,207.08,206.99,36.4178812]
["bitfinex","SOLUSD",1731532990969,36.4178812,207.04,206.95,36.4178812]
["bitfinex","SOLUSD",1731532991167,41.2464812,207.1,206.89,36.4178812]
["bitfinex","SOLUSD",1731532991168,36.4178812,206.98,206.89,36.4178812]
["bitfinex","SOLUSD",1731532991370,36.4178812,206.98,206.8,36.6178812]
["bitfinex","SOLUSD",1731532991371,36.4178812,206.92,206.84,4.95999]
["bitfinex","SOLUSD",1731532991572,5.14413173,207.01,206.88,36.4178812]
["bitfinex","SOLUSD",1731532991798,4.8309,207.01,206.88,36.4178812]
["bitfinex","SOLUSD",1731532992097,4.8309,207.01,206.84,17.04659]
["bitfinex","SOLUSD",1731532992587,4.9309,207.01,206.84,17.04659]
["bitfinex","SOLUSD",1731532992788,36.4178812,206.89,206.84,0.12549]
["bitfinex","SOLUSD",1731532993106,36.4178812,206.85,206.84,0.12549]
["bitfinex","SOLUSD",1731532993288,6.3325606,206.94,206.85,12.086]
["bitfinex","SOLUSD",1731532993601,12.1741,207.06,206.85,12.086]
["bitfinex","SOLUSD",1731532993602,36.4178812,207.06,206.88,6.3173]
["bitfinex","SOLUSD",1731532993799,36.4178812,207.06,206.97,36.4178812]
["bitfinex","SOLUSD",1731532993979,36.4178812,207.04,206.95,36.4178812]
["bitfinex","SOLUSD",1731532994313,36.4178812,207.0,206.91,36.4178812]
["bitfinex","SOLUSD",1731532994498,36.4178812,207.02,206.93,36.4178812]
["bitfinex","SOLUSD",1731532994694,36.4178812,207.0,206.91,36.4178812]
["bitfinex","SOLUSD",1731532995332,19.323334,206.99,206.95,36.4178812]
["bitfinex","SOLUSD",1731532995591,36.4178812,207.06,206.97,36.4178812]
["bitfinex","SOLUSD",1731532996100,36.4178812,207.08,206.99,36.4178812]
["bitfinex","SOLUSD",1731532996819,36.4178812,207.04,206.96,16.9114]
["bitfinex","SOLUSD",1731532997006,36.4178812,207.04,206.96,12.0796]
["bitfinex","SOLUSD",1731532997208,36.4178812,207.0,206.92,4.8326]
["bitfinex","SOLUSD",1731532997517,36.4178812,207.05,206.95,36.4178812]
["bitfinex","SOLUSD",1731532997715,28.9785,207.05,206.86,4.8341]
["bitfinex","SOLUSD",1731532998010,36.4178812,206.92,206.85,12.086]
["bitfinex","SOLUSD",1731532998212,160.6,207.03,206.87,36.4178812]
["bitfinex","SOLUSD",1731532998556,36.4178812,207.05,206.95,36.4178812]
["bitfinex","SOLUSD",1731532998706,6.48951394,207.08,206.85,17.0204]
["bitfinex","SOLUSD",1731532998707,19.32087,206.97,206.9,0.2]
["bitfinex","SOLUSD",1731532998880,4.8278,207.14,206.94,16.2338]
["bitfinex","SOLUSD",1731532999084,16.9204,207.08,207.04,36.4178812]
["bitfinex","SOLUSD",1731532999687,16.9204,207.08,207.06,36.4178812]
["bitfinex","SOLUSD",1731532999890,36.4178812,207.2,207.06,36.4178812]
["bitfinex","SOLUSD",1731533000087,41.2441812,207.2,207.1,36.4178812]
["bitfinex","SOLUSD",1731533000303,60.5491472,207.2,207.1,36.4178812]
["bitfinex","SOLUSD",1731533000492,60.5491472,207.2,207.06,23.776884]
["bitfinex","SOLUSD",1731533000493,19.304966,207.2,207.12,36.4178812]
["bitfinex","SOLUSD",1731533000837,4.825,207.25,207.16,36.4178812]
["bitfinex","SOLUSD",1731533000977,36.4178812,207.22,207.12,36.4178812]
["bitfinex","SOLUSD",1731533001827,0.5665066,207.27,207.12,36.4178812]
["bitfinex","SOLUSD",1731533001828,36.4178812,207.21,207.12,36.4178812]
["bitfinex","SOLUSD",1731533001916,36.4178812,207.21,207.09,16.9008]
["bitfinex","SOLUSD",1731533001917,19.304936,207.21,207.14,36.4178812]
["bitfinex","SOLUSD",1731533002089,19.304936,207.21,207.09,16.9008]
["bitfinex","SOLUSD",1731533002090,36.4178812,207.19,207.09,53.3186812]
["bitfinex","SOLUSD",1731533002606,36.4178812,207.19,207.11,36.4178812]
["bitfinex","SOLUSD",1731533002801,0.4665066,207.27,207.17,36.4178812]
["bitfinex","SOLUSD",1731533003013,0.4665066,207.27,207.25,36.4178812]
["bitfinex","SOLUSD",1731533003227,19.295094,207.26,207.25,36.4178812]
["bitfinex","SOLUSD",1731533003397,0.4665066,207.27,207.25,36.4178812]
["bitfinex","SOLUSD",1731533003607,0.4665066,207.27,207.23,41.2432812]
["bitfinex","SOLUSD",1731533004300,0.4665066,207.27,207.25,36.4178812]
["bitfinex","SOLUSD",1731533004509,0.4665066,207.27,207.23,53.3070812]
["bitfinex","SOLUSD",1731533004710,0.4665066,207.27,207.25,36.4178812]
["bitfinex","SOLUSD",1731533005725,0.4665066,207.27,207.26,4.8248]
["bitfinex","SOLUSD",1731533006523,0.4665066,207.27,207.26,48.601684]
["bitfinex","SOLUSD",1731533006954,36.4178812,207.43,207.33,36.4178812]
["bitfinex","SOLUSD",1731533007091,36.4178812,207.43,207.28,0.1]
["bitfinex","SOLUSD",1731533007092,36.4178812,207.43,207.35,36.4178812]
["bitfinex","SOLUSD",1731533007505,36.4178812,207.45,207.35,36.4178812]
["bitfinex","SOLUSD",1731533007703,36.4178812,207.45,207.36,16.8788]
["bitfinex","SOLUSD",1731533007938,6.72062505,207.47,207.36,16.8788]
["bitfinex","SOLUSD",1731533008272,0.4665066,207.48,207.46,36.4178812]
["bitfinex","SOLUSD",1731533008711,0.4665066,207.48,207.46,33.9451812]
["bitfinex","SOLUSD",1731533009512,0.4665066,207.48,207.4,36.4178812]
["bitfinex","SOLUSD",1731533009513,0.4665066,207.48,207.44,36.4178812]
["bitfinex","SOLUSD",1731533009692,0.4665066,207.48,207.4,36.4178812]
["bitfinex","SOLUSD",1731533010027,0.1,207.47,207.34,4.8227]
["bitfinex","SOLUSD",1731533010219,5.3862066,207.48,207.32,16.8819]
["bitfinex","SOLUSD",1731533010220,6.33299656,207.46,207.32,16.8819]
["bitfinex","SOLUSD",1731533010417,36.4178812,207.41,207.32,53.2997812]
["bitfinex","SOLUSD",1731533010595,36.4178812,207.43,207.34,36.4178812]
["bitfinex","SOLUSD",1731533010810,0.4665066,207.48,207.32,16.8819]
["bitfinex","SOLUSD",1731533011099,36.4178812,207.46,207.32,40.9992]
["bitfinex","SOLUSD",1731533011295,0.4665066,207.48,207.41,36.4178812]
["bitfinex","SOLUSD",1731533011613,0.4665066,207.48,207.45,36.4178812]
["bitfinex","SOLUSD",1731533011913,0.4665066,207.48,207.47,36.4178812]
["bitfinex","SOLUSD",1731533012309,0.4665066,207.48,207.41,36.4178812]
["bitfinex","SOLUSD",1731533012506,0.4665066,207.48,207.43,36.4178812]
["bitfinex","SOLUSD",1731533012715,0.4665066,207.48,207.45,36.4178812]
["bitfinex","SOLUSD",1731533012931,0.4665066,207.48,207.42,4.8209]
["bitfinex","SOLUSD",1731533012932,0.4665066,207.48,207.47,36.4178812]
["bitfinex","SOLUSD",1731533013316,0.4665066,207.48,207.45,36.4178812]
["bitfinex","SOLUSD",1731533013705,0.4665066,207.48,207.46,16.8707]
["bitfinex","SOLUSD",1731533013925,0.4665066,207.48,207.47,36.4178812]
["bitfinex","SOLUSD",1731533014337,0.4665066,207.48,207.47,56.4178812]
["bitfinex","SOLUSD",1731533014948,0.4665066,207.48,207.47,36.4178812]
["bitfinex","SOLUSD",1731533015236,0.4665066,207.48,207.46,16.8707]
["bitfinex","SOLUSD",1731533015447,0.4665066,207.48,207.46,12.0505]
["bitfinex","SOLUSD",1731533015611,0.4665066,207.48,207.45,36.4178812]
["bitfinex","SOLUSD",1731533015826,0.4665066,207.48,207.47,36.4178812]
["bitfinex","SOLUSD",1731533016226,0.4665066,207.48,207.46,16.8707]
["bitfinex","SOLUSD",1731533016636,0.4665066,207.48,207.47,36.4178812]
["bitfinex","SOLUSD",1731533017521,0.4665066,207.48,207.41,36.4178812]
["bitfinex","SOLUSD",1731533017735,0.4665066,207.48,207.44,36.4178812]
["bitfinex","SOLUSD",1731533018039,0.4665066,207.48,207.42,41.2388812]
["bitfinex","SOLUSD",1731533018355,0.4665066,207.48,207.42,53.2916812]
["bitfinex","SOLUSD",1731533018558,0.4665066,207.48,207.44,36.4178812]
["bitfinex","SOLUSD",1731533018845,0.4665066,207.48,207.42,16.8738]
["bitfinex","SOLUSD",1731533018846,0.4665066,207.48,207.42,53.2916812]
["bitfinex","SOLUSD",1731533019045,0.4665066,207.48,207.42,16.8739]
["bitfinex","SOLUSD",1731533019541,0.4665066,207.48,207.42,12.0528]
["bitfinex","SOLUSD",1731533019752,36.4178812,207.45,207.37,12.0557]
["bitfinex","SOLUSD",1731533020048,36.4178812,207.39,207.33,4.8231]
["bitfinex","SOLUSD",1731533020425,36.4178812,207.41,207.33,4.8231]
["bitfinex","SOLUSD",1731533020646,36.4178812,207.41,207.27,30.4889]
["bitfinex","SOLUSD",1731533020852,36.4178812,207.37,207.28,36.4178812]
["bitfinex","SOLUSD",1731533021161,36.4178812,207.37,207.27,36.4178812]
["bitfinex","SOLUSD",1731533021325,36.4178812,207.39,207.29,36.4178812]
["bitfinex","SOLUSD",1731533021834,36.4178812,207.39,207.3,16.8837]
["bitfinex","SOLUSD",1731533022039,36.4178812,207.37,207.28,4.8243]
["bitfinex","SOLUSD",1731533022254,36.4178812,207.31,207.21,41.2438812]
["bitfinex","SOLUSD",1731533022429,0.2,207.37,207.21,41.2438812]
["bitfinex","SOLUSD",1731533022430,36.4178812,207.29,207.21,41.2438812]
["bitfinex","SOLUSD",1731533022637,36.4178812,207.25,207.15,36.4178812]
["bitfinex","SOLUSD",1731533022846,36.4178812,207.25,207.16,12.0678]
["bitfinex","SOLUSD",1731533023038,0.1,207.29,207.16,12.0678]
["bitfinex","SOLUSD",1731533023039,36.4178812,207.27,207.17,36.4178812]
["bitfinex","SOLUSD",1731533023230,36.4178812,207.25,207.17,36.4178812]
["bitfinex","SOLUSD",1731533023443,36.4178812,207.32,207.23,36.4178812]
["bitfinex","SOLUSD",1731533023653,36.4178812,207.38,207.29,36.4178812]
["bitfinex","SOLUSD",1731533023956,36.4178812,207.38,207.21,0.1]
["bitfinex","SOLUSD",1731533023957,36.4178812,207.4,207.31,36.4178812]
["bitfinex","SOLUSD",1731533024140,36.4178812,207.38,207.29,36.4178812]
["bitfinex","SOLUSD",1731533024342,36.4178812,207.36,207.27,36.4178812]
["bitfinex","SOLUSD",1731533024553,36.4178812,207.38,207.29,36.4178812]
["bitfinex","SOLUSD",1731533024937,36.4178812,207.3,207.19,36.4178812]
["bitfinex","SOLUSD",1731533025244,0.2,207.33,207.18,12.0663]
["bitfinex","SOLUSD",1731533025245,36.4178812,207.27,207.18,12.0663]
["bitfinex","SOLUSD",1731533025536,36.4178812,207.27,207.14,4.8276]
["bitfinex","SOLUSD",1731533025537,36.4178812,207.23,207.14,4.8276]
["bitfinex","SOLUSD",1731533025823,36.4178812,207.25,207.15,36.4178812]
["bitfinex","SOLUSD",1731533026431,36.4178812,207.21,207.14,16.8967]
["bitfinex","SOLUSD",1731533026633,36.4178812,207.23,207.14,16.8967]
["bitfinex","SOLUSD",1731533026846,36.4178812,207.25,207.15,36.4178812]
["bitfinex","SOLUSD",1731533027358,18.53745212,207.32,207.17,36.4178812]
["bitfinex","SOLUSD",1731533027359,36.4178812,207.27,207.17,36.4178812]
["bitfinex","SOLUSD",1731533027664,36.4178812,207.27,207.19,36.4178812]
["bitfinex","SOLUSD",1731533028452,36.4178812,207.31,207.21,36.4178812]
["bitfinex","SOLUSD",1731533028537,36.4178812,207.37,207.27,36.4178812]
["bitfinex","SOLUSD",1731533028761,36.4178812,207.39,207.29,36.4178812]
["bitfinex","SOLUSD",1731533028964,36.4178812,207.37,207.29,36.4178812]
["bitfinex","SOLUSD",1731533029331,0.1,207.42,207.21,23.876884]
["bitfinex","SOLUSD",1731533029558,36.4178812,207.39,207.29,36.4178812]
["bitfinex","SOLUSD",1731533029948,36.4178812,207.41,207.31,36.4178812]
["bitfinex","SOLUSD",1731533030140,36.4178812,207.39,207.29,36.4178812]
["bitfinex","SOLUSD",1731533030339,36.4178812,207.37,207.27,36.4178812]
["bitfinex","SOLUSD",1731533030536,36.4178812,207.33,207.25,16.2487]
["bitfinex","SOLUSD",1731533030744,36.4178812,207.35,207.25,36.4178812]
["bitfinex","SOLUSD",1731533030940,36.4178812,207.35,207.22,41.019]
["bitfinex","SOLUSD",1731533030941,36.4178812,207.35,207.27,36.4178812]
["bitfinex","SOLUSD",1731533031143,4.8209,207.43,207.31,36.4178812]
["bitfinex","SOLUSD",1731533031342,36.4178812,207.41,207.31,42.7548812]
["bitfinex","SOLUSD",1731533031617,36.4178812,207.41,207.33,36.4178812]
["bitfinex","SOLUSD",1731533032056,41.2393812,207.41,207.33,36.4178812]
["bitfinex","SOLUSD",1731533032235,41.2393812,207.41,207.32,16.882]
["bitfinex","SOLUSD",1731533032855,41.2393812,207.41,207.24,0.1]
["bitfinex","SOLUSD",1731533032856,36.4178812,207.37,207.27,48.4791812]
["bitfinex","SOLUSD",1731533033065,36.4178812,207.37,207.24,6.337]
["bitfinex","SOLUSD",1731533033066,36.4178812,207.31,207.24,4.8251]
["bitfinex","SOLUSD",1731533033360,36.4178812,207.37,207.29,36.4178812]
["bitfinex","SOLUSD",1731533033564,36.4178812,207.37,207.3,4.8239]
["bitfinex","SOLUSD",1731533033971,36.4178812,207.41,207.31,36.4178812]
["bitfinex","SOLUSD",1731533034474,36.4178812,207.39,207.3,16.8837]
["bitfinex","SOLUSD",1731533034666,16.9714,207.45,207.35,36.4178812]
["bitfinex","SOLUSD",1731533034667,4.8204,207.45,207.35,36.4178812]
["bitfinex","SOLUSD",1731533034840,36.4178812,207.4,207.31,36.4178812]
["bitfinex","SOLUSD",1731533035642,41.2395812,207.4,207.32,4.8234]
["bitfinex","SOLUSD",1731533036152,36.4178812,207.4,207.32,16.882]
["bitfinex","SOLUSD",1731533036353,41.2395812,207.4,207.32,16.882]
["bitfinex","SOLUSD",1731533036553,41.2395812,207.4,207.3,4.8238]
["bitfinex","SOLUSD",1731533036873,36.4178812,207.38,207.3,4.8238]
["bitfinex","SOLUSD",1731533037263,36.4178812,207.36,207.28,4.8243]
["bitfinex","SOLUSD",1731533037471,36.4178812,207.36,207.29,4.8241]
["bitfinex","SOLUSD",1731533037791,4.8227,207.35,207.27,53.3033812]
["bitfinex","SOLUSD",1731533037970,36.4178812,207.36,207.27,53.3033812]
["bitfinex","SOLUSD",1731533038151,36.4178812,207.38,207.29,36.4178812]
["bitfinex","SOLUSD",1731533038348,36.4178812,207.4,207.31,36.4178812]
["bitfinex","SOLUSD",1731533038652,41.2395812,207.4,207.31,36.4178812]
["bitfinex","SOLUSD",1731533038849,36.4178812,207.38,207.29,36.4178812]
["bitfinex","SOLUSD",1731533039551,36.4178812,207.39,207.31,36.4178812]
["bitfinex","SOLUSD",1731533039762,41.2397812,207.39,207.3,16.8837]
["bitfinex","SOLUSD",1731533040068,36.4178812,207.43,207.35,36.4178812]
["bitfinex","SOLUSD",1731533040367,0.4665066,207.48,207.41,36.4178812]
["bitfinex","SOLUSD",1731533040570,0.4665066,207.48,207.46,36.4178812]
["bitfinex","SOLUSD",1731533040761,0.4665066,207.48,207.44,36.4178812]
["bitfinex","SOLUSD",1731533041068,0.4665066,207.48,207.41,36.4178812]
["bitfinex","SOLUSD",1731533041280,0.4665066,207.48,207.43,36.4178812]
["bitfinex","SOLUSD",1731533041474,0.4665066,207.48,207.45,36.4178812]
["bitfinex","SOLUSD",1731533041773,41.7041878,207.48,207.39,36.4178812]
["bitfinex","SOLUSD",1731533041962,36.4178812,207.42,207.35,4.8226]
["bitfinex","SOLUSD",1731533042155,0.4665066,207.48,207.37,36.4178812]
["bitfinex","SOLUSD",1731533042362,36.4178812,207.45,207.37,36.4178812]
["bitfinex","SOLUSD",1731533042908,36.4178812,207.38,207.3,12.0597]
["bitfinex","SOLUSD",1731533043174,36.4178812,207.36,207.27,42.4391812]
["bitfinex","SOLUSD",1731533043344,36.4178812,207.36,207.27,47.2636812]
["bitfinex","SOLUSD",1731533043548,36.4178812,207.38,207.29,36.4178812]
["bitfinex","SOLUSD",1731533043773,41.2394812,207.4,207.31,36.4178812]
["bitfinex","SOLUSD",1731533044071,36.4178812,207.4,207.31,36.4178812]
["bitfinex","SOLUSD",1731533044266,41.2394812,207.4,207.31,36.4178812]
["bitfinex","SOLUSD",1731533044678,41.2391812,207.42,207.33,36.4178812]
["bitfinex","SOLUSD",1731533044851,36.4178812,207.42,207.33,36.4178812]
["bitfinex","SOLUSD",1731533045049,41.2389812,207.42,207.33,36.4178812]
["bitfinex","SOLUSD",1731533045344,0.4665066,207.48,207.41,36.4178812]
["bitfinex","SOLUSD",1731533045567,0.4665066,207.48,207.45,36.4178812]
["bitfinex","SOLUSD",1731533045762,0.4665066,207.48,207.47,56.4178812]
["bitfinex","SOLUSD",1731533046009,0.4665066,207.48,207.47,80.1947652]
["bitfinex","SOLUSD",1731533046271,41.2341812,207.63,207.53,36.4178812]
["bitfinex","SOLUSD",1731533046684,41.2341812,207.63,207.51,36.4178812]
["bitfinex","SOLUSD",1731533046685,36.4178812,207.61,207.51,36.4178812]
["bitfinex","SOLUSD",1731533047109,36.4178812,207.54,207.45,36.4178812]
["bitfinex","SOLUSD",1731533047261,36.4178812,207.5,207.41,48.4707812]
["bitfinex","SOLUSD",1731533047464,0.1,207.57,207.41,48.4707812]
["bitfinex","SOLUSD",1731533047465,36.4178812,207.52,207.43,36.4178812]
["bitfinex","SOLUSD",1731533047770,36.4178812,207.52,207.39,36.4178812]
["bitfinex","SOLUSD",1731533047771,36.4178812,207.48,207.39,36.4178812]
["bitfinex","SOLUSD",1731533048078,160.5,207.56,207.39,36.4178812]
["bitfinex","SOLUSD",1731533048079,0.1,207.62,207.39,0.1]
["bitfinex","SOLUSD",1731533048278,3.35048388,207.61,207.44,0.1]
["bitfinex","SOLUSD",1731533048464,165.3164,207.63,207.42,0.2]
["bitfinex","SOLUSD",1731533048465,4.8164,207.63,207.42,0.2]
["bitfinex","SOLUSD",1731533048665,0.1,207.61,207.39,0.1]
["bitfinex","SOLUSD",1731533049064,36.4178812,207.56,207.47,36.4178812]
["bitfinex","SOLUSD",1731533049454,36.4178812,207.53,207.44,36.4178812]
["bitfinex","SOLUSD",1731533049659,36.4178812,207.53,207.45,16.8714]
["bitfinex","SOLUSD",1731533049854,41.2355812,207.57,207.48,36.4178812]
["bitfinex","SOLUSD",1731533050165,36.4178812,207.57,207.48,36.4178812]
["bitfinex","SOLUSD",1731533050565,41.2355812,207.57,207.48,36.4178812]
["bitfinex","SOLUSD",1731533050762,36.4178812,207.55,207.46,36.4178812]
["bitfinex","SOLUSD",1731533051052,36.4178812,207.53,207.45,12.051]
["bitfinex","SOLUSD",1731533051675,4.8192,207.5,207.42,36.4178812]
["bitfinex","SOLUSD",1731533051853,36.4178812,207.47,207.39,16.8758]
["bitfinex","SOLUSD",1731533052060,36.4178812,207.45,207.36,36.4178812]
["bitfinex","SOLUSD",1731533052283,36.4178812,207.39,207.3,47.6829812]
["bitfinex","SOLUSD",1731533052560,36.4178812,207.45,207.36,36.4178812]
["bitfinex","SOLUSD",1731533052780,36.4178812,207.43,207.34,36.4178812]
["bitfinex","SOLUSD",1731533053059,36.4178812,207.43,207.3,23.3245]
["bitfinex","SOLUSD",1731533053060,36.4178812,207.41,207.32,36.4178812]
["bitfinex","SOLUSD",1731533053175,36.4178812,207.43,207.34,36.4178812]
["bitfinex","SOLUSD",1731533053473,36.4178812,207.45,207.36,36.4178812]
["bitfinex","SOLUSD",1731533053679,36.4178812,207.47,207.38,36.4178812]
["bitfinex","SOLUSD",1731533053859,41.2378812,207.47,207.39,16.8763]
["bitfinex","SOLUSD",1731533054052,36.4178812,207.51,207.42,36.4178812]
["bitfinex","SOLUSD",1731533054378,12.0458,207.55,207.39,16.8763]
["bitfinex","SOLUSD",1731533054379,36.4178812,207.57,207.48,36.4178812]
["bitfinex","SOLUSD",1731533054567,36.4178812,207.55,207.39,65.0945]
["bitfinex","SOLUSD",1731533054883,36.4178812,207.55,207.46,36.4178812]
["bitfinex","SOLUSD",1731533055049,36.4178812,207.57,207.48,36.4178812]
["bitfinex","SOLUSD",1731533055455,36.4178812,207.55,207.46,36.4178812]
["bitfinex","SOLUSD",1731533055675,36.4178812,207.53,207.44,36.4178812]
["bitfinex","SOLUSD",1731533055973,0.1,207.59,207.43,4.8207]
["bitfinex","SOLUSD",1731533055974,36.4178812,207.51,207.43,4.8207]
["bitfinex","SOLUSD",1731533056241,36.4178812,207.53,207.44,36.4178812]
["bitfinex","SOLUSD",1731533056353,36.4178812,207.55,207.46,36.4178812]
["bitfinex","SOLUSD",1731533056868,4.8177,207.57,207.43,40.9774]
["bitfinex","SOLUSD",1731533056869,36.4178812,207.57,207.48,36.4178812]
["bitfinex","SOLUSD",1731533057084,36.4178812,207.59,207.5,36.4178812]
["bitfinex","SOLUSD",1731533057385,36.4178812,207.61,207.52,36.4178812]
["bitfinex","SOLUSD",1731533057681,36.4178812,207.57,207.48,36.4178812]
["bitfinex","SOLUSD",1731533058001,36.4178812,207.59,207.5,36.4178812]
["bitfinex","SOLUSD",1731533059064,36.4178812,207.59,207.5,53.2849812]
["bitfinex","SOLUSD",1731533060175,191.1564066,207.68,207.56,36.4178812]
["bitfinex","SOLUSD",1731533060176,36.4178812,207.65,207.56,36.4178812]
["bitfinex","SOLUSD",1731533060882,36.4178812,207.65,207.56,41.2355812]
["bitfinex","SOLUSD",1731533060883,4.816,207.64,207.56,41.2355812]
["bitfinex","SOLUSD",1731533061085,36.4178812,207.67,207.58,36.4178812]
["bitfinex","SOLUSD",1731533061258,0.4665066,207.68,207.6,36.4178812]
["bitfinex","SOLUSD",1731533061581,0.4665066,207.68,207.65,36.4178812]
["bitfinex","SOLUSD",1731533061880,0.4665066,207.68,207.63,36.4178812]
["bitfinex","SOLUSD",1731533062777,0.4665066,207.68,207.61,36.4178812]
["bitfinex","SOLUSD",1731533062986,0.4665066,207.68,207.62,4.8164]
["bitfinex","SOLUSD",1731533063164,0.4665066,207.68,207.62,16.8576]
["bitfinex","SOLUSD",1731533063388,0.4665066,207.68,207.67,36.4178812]
["bitfinex","SOLUSD",1731533063799,0.4665066,207.68,207.67,60.1947652]
["bitfinex","SOLUSD",1731533063908,0.4665066,207.68,207.67,80.1947652]
["bitfinex","SOLUSD",1731533064078,36.4178812,207.84,207.69,0.1]
["bitfinex","SOLUSD",1731533064407,41.2292812,207.84,207.76,36.4178812]
["bitfinex","SOLUSD",1731533064690,36.4178812,207.8,207.72,36.4178812]
["bitfinex","SOLUSD",1731533064874,4.813,207.77,207.7,36.4178812]
["bitfinex","SOLUSD",1731533065082,36.4178812,207.74,207.66,36.4178812]
["bitfinex","SOLUSD",1731533065273,36.4178812,207.74,207.65,4.8156]
["bitfinex","SOLUSD",1731533065629,36.4178812,207.76,207.66,36.4178812]
["bitfinex","SOLUSD",1731533065798,36.4178812,207.76,207.68,36.4178812]
["bitfinex","SOLUSD",1731533066589,4.8129,207.78,207.7,36.4178812]
["bitfinex","SOLUSD",1731533066590,41.2307812,207.78,207.7,36.4178812]
["bitfinex","SOLUSD",1731533066886,36.4178812,207.8,207.72,36.4178812]
["bitfinex","SOLUSD",1731533067091,36.4178812,207.8,207.73,4.8139]
["bitfinex","SOLUSD",1731533067295,36.4178812,207.78,207.73,4.8139]
["bitfinex","SOLUSD",1731533067583,36.4178812,207.8,207.73,4.8139]
["bitfinex","SOLUSD",1731533067976,36.4178812,207.84,207.74,36.4178812]
["bitfinex","SOLUSD",1731533068173,36.4178812,207.86,207.78,36.4178812]
["bitfinex","SOLUSD",1731533068466,36.4178812,207.84,207.74,36.4178812]
["bitfinex","SOLUSD",1731533068723,36.4178812,207.82,207.73,16.8487]
["bitfinex","SOLUSD",1731533069187,36.4178812,207.84,207.74,36.4178812]
["bitfinex","SOLUSD",1731533069389,36.4178812,207.84,207.76,36.4178812]
["bitfinex","SOLUSD",1731533069569,36.4178812,207.86,207.78,36.4178812]
["bitfinex","SOLUSD",1731533069759,0.4665066,207.89,207.8,36.4178812]
["bitfinex","SOLUSD",1731533069958,36.8843878,207.89,207.8,36.4178812]
["bitfinex","SOLUSD",1731533070369,41.6947878,207.89,207.8,36.4178812]
["bitfinex","SOLUSD",1731533070588,36.4178812,207.87,207.78,36.4178812]
["bitfinex","SOLUSD",1731533070892,5.2769066,207.89,207.81,36.4178812]
["bitfinex","SOLUSD",1731533071078,0.4665066,207.89,207.85,36.4178812]
["bitfinex","SOLUSD",1731533071721,0.4665066,207.89,207.87,36.4178812]
["bitfinex","SOLUSD",1731533071906,0.4665066,207.89,207.88,20.0]
["bitfinex","SOLUSD",1731533072162,0.4665066,207.89,207.88,23.776884]
["bitfinex","SOLUSD",1731533072308,0.4665066,207.89,207.86,20.0]
["bitfinex","SOLUSD",1731533072469,0.4665066,207.89,207.87,36.4178812]
["bitfinex","SOLUSD",1731533072894,0.4665066,207.89,207.88,43.776884]
["bitfinex","SOLUSD",1731533073080,0.4665066,207.89,207.88,48.587284]
["bitfinex","SOLUSD",1731533073265,0.4665066,207.89,207.87,48.4444812]
["bitfinex","SOLUSD",1731533073461,0.4665066,207.89,207.82,30.2135]
["bitfinex","SOLUSD",1731533073462,0.4665066,207.89,207.83,36.4178812]
["bitfinex","SOLUSD",1731533073697,0.4665066,207.89,207.83,4.8114]
["bitfinex","SOLUSD",1731533074193,0.4665066,207.89,207.85,36.4178812]
["bitfinex","SOLUSD",1731533074685,0.4665066,207.89,207.87,36.4178812]
["bitfinex","SOLUSD",1731533074880,0.4665066,207.89,207.88,20.0]
["bitfinex","SOLUSD",1731533075076,0.4665066,207.89,207.88,48.587284]
["bitfinex","SOLUSD",1731533075677,0.4665066,207.89,207.88,24.8104]
["bitfinex","SOLUSD",1731533075992,0.4665066,207.89,207.88,48.587284]
["bitfinex","SOLUSD",1731533076366,0.4665066,207.89,207.88,24.8104]
["bitfinex","SOLUSD",1731533076602,161.0665066,208.09,207.88,24.8104]
["bitfinex","SOLUSD",1731533076603,36.4178812,208.06,207.91,20.0]
["bitfinex","SOLUSD",1731533076773,36.4178812,208.04,207.96,36.4178812]
["bitfinex","SOLUSD",1731533077266,36.4178812,208.04,207.97,4.8083]
["bitfinex","SOLUSD",1731533077473,36.4178812,208.04,207.97,16.8292]
["bitfinex","SOLUSD",1731533077897,36.4178812,208.08,207.98,56.4178812]
["bitfinex","SOLUSD",1731533078206,0.4665066,208.09,208.06,36.4178812]
["bitfinex","SOLUSD",1731533078377,0.4665066,208.09,208.08,36.4178812]
["bitfinex","SOLUSD",1731533079172,36.4178812,208.24,208.09,43.776884]
["bitfinex","SOLUSD",1731533079368,36.4178812,208.26,208.15,36.4178812]
["bitfinex","SOLUSD",1731533079594,0.4665066,208.3,208.22,36.4178812]
["bitfinex","SOLUSD",1731533079900,0.4665066,208.3,208.26,36.4178812]
["bitfinex","SOLUSD",1731533080465,0.4665066,208.3,208.24,36.4178812]
["bitfinex","SOLUSD",1731533080692,0.4665066,208.3,208.22,36.4178812]
["bitfinex","SOLUSD",1731533080991,36.4178812,208.23,208.14,36.4178812]
["bitfinex","SOLUSD",1731533081293,36.4178812,208.25,208.16,36.4178812]
["bitfinex","SOLUSD",1731533081495,0.4665066,208.3,208.22,36.4178812]
["bitfinex","SOLUSD",1731533081691,0.4665066,208.3,208.24,36.4178812]
["bitfinex","SOLUSD",1731533081894,0.4665066,208.3,208.22,36.4178812]
["bitfinex","SOLUSD",1731533082219,5.2674066,208.3,208.2,36.4178812]
["bitfinex","SOLUSD",1731533082369,36.4178812,208.25,208.16,36.4178812]
["bitfinex","SOLUSD",1731533082570,36.4178812,208.23,208.14,53.2332812]
["bitfinex","SOLUSD",1731533082774,36.4178812,208.23,208.14,12.0111]
["bitfinex","SOLUSD",1731533083178,36.4178812,208.23,208.14,48.4289812]
["bitfinex","SOLUSD",1731533083386,41.2194812,208.27,208.18,36.4178812]
["bitfinex","SOLUSD",1731533083769,36.4178812,208.27,208.18,36.4178812]
["bitfinex","SOLUSD",1731533084288,0.4665066,208.3,208.26,36.4178812]
["bitfinex","SOLUSD",1731533084596,0.4665066,208.3,208.28,36.4178812]
["bitfinex","SOLUSD",1731533084991,0.4665066,208.3,208.29,43.776884]
["bitfinex","SOLUSD",1731533085286,0.4665066,208.3,208.29,48.577784]
["bitfinex","SOLUSD",1731533085675,0.4665066,208.3,208.29,48.677784]
["bitfinex","SOLUSD",1731533086403,48.9747878,208.5,208.29,48.677784]
["bitfinex","SOLUSD",1731533086404,36.4178812,208.48,208.3,43.776884]
["bitfinex","SOLUSD",1731533086582,0.4665066,208.5,208.42,36.4178812]
["bitfinex","SOLUSD",1731533087090,36.8843878,208.5,208.4,36.4178812]
["bitfinex","SOLUSD",1731533087334,0.13836184,208.43,208.41,16.7937]
["bitfinex","SOLUSD",1731533087492,0.13836184,208.43,208.38,36.4178812]
["bitfinex","SOLUSD",1731533087696,0.13836184,208.43,208.42,36.4178812]
["bitfinex","SOLUSD",1731533088073,0.4665066,208.5,208.42,36.4178812]
["bitfinex","SOLUSD",1731533088397,41.6536409,208.51,208.42,36.4178812]
["bitfinex","SOLUSD",1731533088591,5.2358597,208.51,208.42,36.4178812]
["bitfinex","SOLUSD",1731533088808,0.4398597,208.51,208.42,36.4178812]
["bitfinex","SOLUSD",1731533088970,4.7961,208.5,208.44,36.4178812]
["bitfinex","SOLUSD",1731533089217,0.4398597,208.51,208.46,36.4178812]
["bitfinex","SOLUSD",1731533089680,0.4398597,208.51,208.5,36.4178812]
["bitfinex","SOLUSD",1731533089875,0.4398597,208.51,208.5,56.4178812]
["bitfinex","SOLUSD",1731533090483,0.4398597,208.51,208.5,36.4178812]
["bitfinex","SOLUSD",1731533090689,0.4398597,208.51,208.46,36.4178812]
["bitfinex","SOLUSD",1731533091194,0.4398597,208.51,208.42,36.4178812]
["bitfinex","SOLUSD",1731533091195,41.2139812,208.5,208.42,36.4178812]
["bitfinex","SOLUSD",1731533091388,36.4178812,208.44,208.3,4.8007]
["bitfinex","SOLUSD",1731533091589,36.4178812,208.44,208.35,36.4178812]
["bitfinex","SOLUSD",1731533091782,36.4178812,208.48,208.39,36.4178812]
["bitfinex","SOLUSD",1731533092101,36.4178812,208.44,208.35,36.4178812]
["bitfinex","SOLUSD",1731533092279,23.776884,208.45,208.37,36.4178812]
["bitfinex","SOLUSD",1731533092715,23.776884,208.47,208.39,36.4178812]
["bitfinex","SOLUSD",1731533092871,23.776884,208.47,208.37,36.4178812]
["bitfinex","SOLUSD",1731533093077,36.4178812,208.46,208.37,36.4178812]
["bitfinex","SOLUSD",1731533093397,23.776884,208.43,208.33,36.4178812]
["bitfinex","SOLUSD",1731533093597,36.4178812,208.41,208.33,36.4178812]
["bitfinex","SOLUSD",1731533093883,36.4178812,208.41,208.31,36.4178812]
["bitfinex","SOLUSD",1731533094083,36.4178812,208.39,208.31,36.4178812]
["bitfinex","SOLUSD",1731533094287,36.4178812,208.37,208.29,42.6328812]
["bitfinex","SOLUSD",1731533094484,36.4178812,208.35,208.27,36.4178812]
["bitfinex","SOLUSD",1731533094698,36.4178812,208.35,208.25,48.4223812]
["bitfinex","SOLUSD",1731533094900,36.4178812,208.35,208.27,36.4178812]
["bitfinex","SOLUSD",1731533095281,36.4178812,208.37,208.29,36.4178812]
["bitfinex","SOLUSD",1731533095827,36.4178812,208.37,208.27,41.2191812]
["bitfinex","SOLUSD",1731533096005,36.4178812,208.35,208.27,41.2191812]
["bitfinex","SOLUSD",1731533096379,41.2176812,208.35,208.27,36.4178812]
["bitfinex","SOLUSD",1731533097097,41.2176812,208.35,208.26,20.0]
["bitfinex","SOLUSD",1731533097098,36.4178812,208.33,208.26,20.0]
["bitfinex","SOLUSD",1731533097313,41.2176812,208.35,208.27,36.4178812]
["bitfinex","SOLUSD",1731533097981,36.4178812,208.43,208.33,36.4178812]
["bitfinex","SOLUSD",1731533098327,4.798,208.42,208.35,36.4178812]
["bitfinex","SOLUSD",1731533098607,4.798,208.42,208.33,36.4178812]
["bitfinex","SOLUSD",1731533098778,36.4178812,208.35,208.24,36.4178812]
["bitfinex","SOLUSD",1731533098979,36.4178812,208.37,208.29,36.4178812]
["bitfinex","SOLUSD",1731533099494,36.4178812,208.35,208.27,36.4178812]
["bitfinex","SOLUSD",1731533099787,36.4178812,208.33,208.25,36.4178812]
["bitfinex","SOLUSD",1731533099992,36.4178812,208.35,208.27,36.4178812]
["bitfinex","SOLUSD",1731533100308,36.4178812,208.37,208.29,36.4178812]
["bitfinex","SOLUSD",1731533100614,36.4178812,208.31,208.24,4.8021]
["bitfinex","SOLUSD",1731533100995,23.776884,208.39,208.27,36.4178812]
["bitfinex","SOLUSD",1731533101203,36.4178812,208.47,208.37,36.4178812]
["bitfinex","SOLUSD",1731533101399,36.4178812,208.47,208.39,36.4178812]
["bitfinex","SOLUSD",1731533101600,36.4178812,208.45,208.37,36.4178812]
["bitfinex","SOLUSD",1731533101927,36.4178812,208.49,208.4,20.0]
["bitfinex","SOLUSD",1731533102116,36.4178812,208.49,208.41,36.4178812]
["bitfinex","SOLUSD",1731533102417,36.4178812,208.49,208.41,4.7982]
["bitfinex","SOLUSD",1731533102627,36.4178812,208.49,208.4,31.9956]
["bitfinex","SOLUSD",1731533102628,36.4178812,208.45,208.4,11.9956]
["bitfinex","SOLUSD",1731533102915,0.4398597,208.51,208.46,20.0]
["bitfinex","SOLUSD",1731533103126,0.4398597,208.51,208.5,56.4178812]
["bitfinex","SOLUSD",1731533103696,0.4398597,208.51,208.48,36.4178812]
["bitfinex","SOLUSD",1731533103905,0.4398597,208.51,208.49,20.0]
["bitfinex","SOLUSD",1731533104117,0.4398597,208.51,208.5,36.4178812]
["bitfinex","SOLUSD",1731533104421,0.4398597,208.51,208.5,61.2139812]
["bitfinex","SOLUSD",1731533104794,36.4178812,208.66,208.51,43.976884]
["bitfinex","SOLUSD",1731533105099,36.4178812,208.66,208.58,19.5032]
["bitfinex","SOLUSD",1731533105728,36.4178812,208.61,208.53,36.4178812]
["bitfinex","SOLUSD",1731533105914,36.4178812,208.59,208.51,36.4178812]
["bitfinex","SOLUSD",1731533106301,36.4178812,208.67,208.56,36.4178812]
["bitfinex","SOLUSD",1731533106620,36.4178812,208.67,208.58,36.4178812]
["bitfinex","SOLUSD",1731533106925,36.4178812,208.65,208.57,16.7808]
["bitfinex","SOLUSD",1731533107108,55.5829122,208.7,208.57,16.7808]
["bitfinex","SOLUSD",1731533107109,36.4178812,208.67,208.57,16.7808]
["bitfinex","SOLUSD",1731533107307,36.4178812,208.67,208.58,56.4178812]
["bitfinex","SOLUSD",1731533107899,36.4178812,208.69,208.6,36.4178812]
["bitfinex","SOLUSD",1731533108338,36.4178812,208.69,208.58,56.4178812]
["bitfinex","SOLUSD",1731533108526,36.4178812,208.69,208.59,16.7792]
["bitfinex","SOLUSD",1731533108693,19.163673,208.71,208.59,16.7792]
["bitfinex","SOLUSD",1731533108906,36.4178812,208.69,208.59,16.7792]
["bitfinex","SOLUSD",1731533109224,36.4178812,208.67,208.59,16.7792]
["bitfinex","SOLUSD",1731533109736,36.4178812,208.64,208.55,4.795]
["bitfinex","SOLUSD",1731533110103,36.4178812,208.6,208.52,36.4178812]
["bitfinex","SOLUSD",1731533110330,23.776884,208.57,208.48,36.4178812]
["bitfinex","SOLUSD",1731533110515,36.4178812,208.56,208.48,36.4178812]
["bitfinex","SOLUSD",1731533110723,36.4178812,208.56,208.49,4.7963]
["bitfinex","SOLUSD",1731533111111,36.4178812,208.58,208.5,36.4178812]
["bitfinex","SOLUSD",1731533111303,36.4178812,208.6,208.5,36.4178812]
["bitfinex","SOLUSD",1731533111503,36.4178812,208.62,208.52,36.4178812]
["bitfinex","SOLUSD",1731533111818,36.4178812,208.62,208.54,36.4178812]
["bitfinex","SOLUSD",1731533112004,36.4178812,208.64,208.54,36.4178812]
["bitfinex","SOLUSD",1731533112200,36.4178812,208.64,208.45,6.2902]
["bitfinex","SOLUSD",1731533112201,0.1,208.38,208.23,23.4043]
["bitfinex","SOLUSD",1731533112406,36.4178812,208.34,208.24,36.4178812]
["bitfinex","SOLUSD",1731533112611,36.4178812,208.34,208.25,16.8067]
["bitfinex","SOLUSD",1731533112810,36.5178812,208.32,208.25,16.8067]
["bitfinex","SOLUSD",1731533113021,4.7991,208.37,208.25,16.8067]
["bitfinex","SOLUSD",1731533113022,36.4178812,208.28,208.25,12.0048]
["bitfinex","SOLUSD",1731533113224,36.5178812,208.3,208.25,16.8067]
["bitfinex","SOLUSD",1731533113603,0.1,208.27,208.23,6.5961]
["bitfinex","SOLUSD",1731533113808,0.1,208.27,208.2,15.1964]
["bitfinex","SOLUSD",1731533114024,36.4178812,208.26,208.2,16.8105]
["bitfinex","SOLUSD",1731533114508,0.1,208.24,208.2,12.0076]
["bitfinex","SOLUSD",1731533114704,36.5178812,208.26,208.2,12.0076]
["bitfinex","SOLUSD",1731533114913,36.4178812,208.24,208.2,12.0076]
["bitfinex","SOLUSD",1731533115128,36.5178812,208.26,208.2,12.0076]
["bitfinex","SOLUSD",1731533115363,36.5178812,208.24,208.2,12.0076]
["bitfinex","SOLUSD",1731533115532,36.4178812,208.22,208.2,12.0076]
["bitfinex","SOLUSD",1731533115726,0.1,208.2,208.15,4.8041]
["bitfinex","SOLUSD",1731533116036,36.4178812,208.28,208.17,36.5178812]
["bitfinex","SOLUSD",1731533116238,36.5178812,208.3,208.21,36.4178812]
["bitfinex","SOLUSD",1731533116733,36.4178812,208.32,208.23,36.4178812]
["bitfinex","SOLUSD",1731533116915,36.4178812,208.32,208.24,20.0]
["bitfinex","SOLUSD",1731533116916,0.1,208.31,208.24,20.0]
["bitfinex","SOLUSD",1731533117112,0.1,208.28,208.24,20.0]
["bitfinex","SOLUSD",1731533117332,36.4178812,208.3,208.15,24.0211]
["bitfinex","SOLUSD",1731533117333,0.1,208.24,208.15,36.4178812]
["bitfinex","SOLUSD",1731533117580,0.1,208.18,208.16,12.0095]
["bitfinex","SOLUSD",1731533117710,36.4178812,208.17,208.1,16.8185]
["bitfinex","SOLUSD",1731533118039,36.4178812,208.13,208.1,16.8185]
["bitfinex","SOLUSD",1731533118495,36.4178812,208.13,208.1,12.0132]
["bitfinex","SOLUSD",1731533119232,36.4178812,208.11,208.1,12.0132]
["bitfinex","SOLUSD",1731533119432,0.1,208.1,208.07,4.806]
["bitfinex","SOLUSD",1731533119937,0.1,208.08,208.05,4.8064]
["bitfinex","SOLUSD",1731533120316,36.4178812,208.07,208.05,4.8064]
["bitfinex","SOLUSD",1731533120731,36.4178812,208.07,208.04,12.0166]
["bitfinex","SOLUSD",1731533121310,36.4178812,208.05,208.0,4.8076]
["bitfinex","SOLUSD",1731533121640,36.4178812,208.06,207.98,16.8281]
["bitfinex","SOLUSD",1731533122017,36.5178812,208.08,208.01,36.4178812]
["bitfinex","SOLUSD",1731533122535,0.1,208.06,208.0,20.0]
["bitfinex","SOLUSD",1731533122839,36.5178812,208.04,208.01,16.826]
["bitfinex","SOLUSD",1731533123035,0.1,208.04,208.01,16.826]
["bitfinex","SOLUSD",1731533123459,0.1,208.0,207.96,4.8086]
["bitfinex","SOLUSD",1731533123618,0.1,207.98,207.96,4.8086]
["bitfinex","SOLUSD",1731533123853,0.1,208.0,207.96,16.8301]
["bitfinex","SOLUSD",1731533124084,4.8058,208.09,207.96,16.8301]
["bitfinex","SOLUSD",1731533124085,36.4178812,208.07,207.99,36.4178812]
["bitfinex","SOLUSD",1731533124537,36.4178812,208.13,208.03,36.4178812]
["bitfinex","SOLUSD",1731533124742,36.4178812,208.17,208.08,20.0]
["bitfinex","SOLUSD",1731533125001,36.4178812,208.17,208.06,36.822]
["bitfinex","SOLUSD",1731533125002,36.4178812,208.19,208.11,36.4178812]
["bitfinex","SOLUSD",1731533125127,36.5178812,208.19,208.12,20.0]
["bitfinex","SOLUSD",1731533125339,36.4178812,208.15,208.07,36.4178812]
["bitfinex","SOLUSD",1731533125524,36.4178812,208.15,208.07,20.0]
["bitfinex","SOLUSD",1731533125851,36.5178812,208.13,208.07,20.0]
["bitfinex","SOLUSD",1731533126134,36.5178812,208.17,208.09,36.4178812]
["bitfinex","SOLUSD",1731533126334,36.5178812,208.19,208.1,20.0]
["bitfinex","SOLUSD",1731533126545,0.1,208.15,208.1,20.0]
["bitfinex","SOLUSD",1731533126727,36.5178812,208.17,208.11,16.8179]
["bitfinex","SOLUSD",1731533126912,36.4178812,208.17,208.12,20.0]
["bitfinex","SOLUSD",1731533127121,36.4178812,208.19,208.12,20.0]
["bitfinex","SOLUSD",1731533127719,36.5178812,208.17,208.12,20.0]
["bitfinex","SOLUSD",1731533128294,36.5178812,208.21,208.12,20.0]
["bitfinex","SOLUSD",1731533128575,23.27723872,208.31,208.16,20.0]
["bitfinex","SOLUSD",1731533128576,0.1,208.22,208.16,20.0]
["bitfinex","SOLUSD",1731533128737,36.4178812,208.25,208.17,53.2309812]
["bitfinex","SOLUSD",1731533128915,36.4178812,208.25,208.18,20.0]
["bitfinex","SOLUSD",1731533129117,0.1,208.24,208.18,20.0]
["bitfinex","SOLUSD",1731533129541,0.1,208.26,208.18,56.4178812]
["bitfinex","SOLUSD",1731533130119,36.4178812,208.33,208.24,36.4178812]
["bitfinex","SOLUSD",1731533130338,36.4178812,208.37,208.28,36.4178812]
["bitfinex","SOLUSD",1731533130530,16.2524,208.49,208.27,20.0]
["bitfinex","SOLUSD",1731533130531,36.5178812,208.43,208.34,36.4178812]
["bitfinex","SOLUSD",1731533130718,36.4178812,208.45,208.36,36.4178812]
["bitfinex","SOLUSD",1731533130927,0.1,208.53,208.43,20.0]
["bitfinex","SOLUSD",1731533131139,0.1,208.51,208.48,36.4178812]
["bitfinex","SOLUSD",1731533131642,0.1,208.53,208.48,36.4178812]
["bitfinex","SOLUSD",1731533131844,0.1,208.5,208.48,36.4178812]
["bitfinex","SOLUSD",1731533132023,0.1,208.5,208.46,36.4178812]
["bitfinex","SOLUSD",1731533132337,0.1,208.56,208.48,36.4178812]
["bitfinex","SOLUSD",1731533132643,36.4178812,208.57,208.48,36.4178812]
["bitfinex","SOLUSD",1731533132841,36.4178812,208.57,208.49,16.7872]
["bitfinex","SOLUSD",1731533133044,0.1,208.55,208.49,16.7872]
["bitfinex","SOLUSD",1731533133444,0.1,208.54,208.49,16.7872]
["bitfinex","SOLUSD",1731533133752,36.4178812,208.5,208.29,24.0038]
["bitfinex","SOLUSD",1731533133946,36.5178812,208.43,208.35,36.4178812]
["bitfinex","SOLUSD",1731533134247,36.4178812,208.46,208.37,36.4178812]
["bitfinex","SOLUSD",1731533134849,0.1,208.42,208.38,16.7962]
["bitfinex","SOLUSD",1731533135030,36.4178812,208.46,208.39,36.4178812]
["bitfinex","SOLUSD",1731533135430,0.1,208.42,208.39,20.0]
["bitfinex","SOLUSD",1731533135890,0.1,208.4,208.33,36.4178812]
["bitfinex","SOLUSD",1731533136161,0.1,208.4,208.37,48.4156812]
["bitfinex","SOLUSD",1731533136323,0.1,208.41,208.37,48.4156812]
["bitfinex","SOLUSD",1731533136738,36.4178812,208.42,208.37,11.9978]
["bitfinex","SOLUSD",1731533137053,0.1,208.47,208.4,36.4178812]
["bitfinex","SOLUSD",1731533137251,0.1,208.48,208.44,20.0]
["bitfinex","SOLUSD",1731533137551,36.18485965,208.49,208.44,20.0]
["bitfinex","SOLUSD",1731533137766,4.8956,208.53,208.37,11.9978]
["bitfinex","SOLUSD",1731533137932,36.4178812,208.48,208.4,36.4178812]
["bitfinex","SOLUSD",1731533138134,36.4178812,208.47,208.41,20.0]
["bitfinex","SOLUSD",1731533138343,4.7956,208.53,208.41,20.0]
["bitfinex","SOLUSD",1731533138553,36.4178812,208.47,208.41,20.0]
["bitfinex","SOLUSD",1731533138850,36.4178812,208.48,208.41,20.0]
["bitfinex","SOLUSD",1731533139029,36.4178812,208.47,208.41,20.0]
["bitfinex","SOLUSD",1731533139447,36.4178812,208.46,208.4,20.0]
["bitfinex","SOLUSD",1731533139650,36.4178812,208.44,208.39,16.7953]
["bitfinex","SOLUSD",1731533139869,36.4178812,208.5,208.39,16.7953]
["bitfinex","SOLUSD",1731533139870,36.4178812,208.43,208.39,16.7953]
["bitfinex","SOLUSD",1731533140224,36.4178812,208.44,208.39,16.7953]
["bitfinex","SOLUSD",1731533140427,36.4178812,208.4,208.33,11.9998]
["bitfinex","SOLUSD",1731533140663,36.4178812,208.44,208.36,36.4178812]
["bitfinex","SOLUSD",1731533140866,44.01592592,208.6,208.37,0.1]
["bitfinex","SOLUSD",1731533141163,36.5178812,208.6,208.37,0.22549]
["bitfinex","SOLUSD",1731533141523,0.1,208.54,208.33,12.0998]
["bitfinex","SOLUSD",1731533141749,0.1,208.54,208.34,43.776884]
["bitfinex","SOLUSD",1731533141954,36.4178812,208.47,208.4,36.7945]
["bitfinex","SOLUSD",1731533142262,36.4178812,208.46,208.4,36.7945]
["bitfinex","SOLUSD",1731533142453,36.4178812,208.47,208.4,36.7945]
["bitfinex","SOLUSD",1731533142652,36.4178812,208.45,208.4,36.7945]
["bitfinex","SOLUSD",1731533143159,36.4178812,208.46,208.4,36.7945]
["bitfinex","SOLUSD",1731533143344,36.4178812,208.47,208.4,36.7945]
["bitfinex","SOLUSD",1731533143547,36.4178812,208.45,208.4,36.7945]
["bitfinex","SOLUSD",1731533144061,36.4178812,208.45,208.34,23.776884]
["bitfinex","SOLUSD",1731533144062,36.4178812,208.41,208.38,4.7989]
["bitfinex","SOLUSD",1731533144364,36.4178812,208.44,208.38,4.7989]
["bitfinex","SOLUSD",1731533144561,36.4178812,208.43,208.38,24.7989]
["bitfinex","SOLUSD",1731533144853,36.4178812,208.41,208.36,4.7993]
["bitfinex","SOLUSD",1731533145055,36.4178812,208.41,208.34,36.4178812]
["bitfinex","SOLUSD",1731533145226,36.4178812,208.41,208.32,16.8003]
["bitfinex","SOLUSD",1731533145227,36.4178812,208.43,208.36,36.4178812]
["bitfinex","SOLUSD",1731533145829,36.4178812,208.4,208.32,53.2181812]
["bitfinex","SOLUSD",1731533146053,36.4178812,208.4,208.34,16.7994]
["bitfinex","SOLUSD",1731533146443,36.4178812,208.39,208.34,16.7994]
["bitfinex","SOLUSD",1731533146634,36.4178812,208.37,208.34,16.7994]
["bitfinex","SOLUSD",1731533146837,36.4178812,208.39,208.34,16.7994]
["bitfinex","SOLUSD",1731533147027,36.4178812,208.4,208.34,16.7994]
["bitfinex","SOLUSD",1731533147243,36.4178812,208.43,208.36,36.4178812]
["bitfinex","SOLUSD",1731533147558,0.1,208.56,208.34,16.7994]
["bitfinex","SOLUSD",1731533147862,36.4178812,208.46,208.39,36.4178812]
["bitfinex","SOLUSD",1731533148035,4.8957,208.52,208.35,20.0]
["bitfinex","SOLUSD",1731533148243,0.1,208.48,208.34,11.9996]
["bitfinex","SOLUSD",1731533148595,0.1,208.47,208.34,11.9996]
["bitfinex","SOLUSD",1731533148934,36.4178812,208.39,208.34,11.9996]
["bitfinex","SOLUSD",1731533150333,36.4178812,208.37,208.34,11.9996]
["bitfinex","SOLUSD",1731533150550,36.4178812,208.38,208.34,11.9996]
["bitfinex","SOLUSD",1731533150746,36.4178812,208.42,208.35,56.4178812]
["bitfinex","SOLUSD",1731533150957,36.4178812,208.4,208.35,20.0]
["bitfinex","SOLUSD",1731533151337,36.4178812,208.38,208.34,11.9996]
["bitfinex","SOLUSD",1731533151672,36.4178812,208.35,208.29,16.8032]
["bitfinex","SOLUSD",1731533152548,36.4178812,208.36,208.29,53.2210812]
["bitfinex","SOLUSD",1731533152743,36.4178812,208.38,208.32,36.4178812]
["bitfinex","SOLUSD",1731533152948,36.4178812,208.36,208.31,20.0]
["bitfinex","SOLUSD",1731533153157,36.4178812,208.37,208.32,20.0]
["bitfinex","SOLUSD",1731533153478,36.4178812,208.41,208.34,36.4178812]
["bitfinex","SOLUSD",1731533153666,0.2,208.52,208.34,36.4178812]
["bitfinex","SOLUSD",1731533153667,4.7949,208.56,208.37,20.0]
["bitfinex","SOLUSD",1731533153972,36.4178812,208.53,208.47,36.4178812]
["bitfinex","SOLUSD",1731533154142,36.4178812,208.55,208.48,36.4178812]
["bitfinex","SOLUSD",1731533154343,36.4178812,208.54,208.49,20.0]
["bitfinex","SOLUSD",1731533154662,36.4178812,208.54,208.48,20.0]
["bitfinex","SOLUSD",1731533155044,36.4178812,208.53,208.48,20.0]
["bitfinex","SOLUSD",1731533155141,36.4178812,208.51,208.46,20.0]
["bitfinex","SOLUSD",1731533155340,36.4178812,208.52,208.46,20.0]
["bitfinex","SOLUSD",1731533155554,36.4178812,208.53,208.46,56.4178812]
["bitfinex","SOLUSD",1731533155862,36.4178812,208.52,208.48,20.0]
["bitfinex","SOLUSD",1731533156049,36.4178812,208.54,208.48,20.0]
["bitfinex","SOLUSD",1731533156244,36.4178812,208.53,208.48,20.0]
["bitfinex","SOLUSD",1731533156665,36.4178812,208.54,208.48,20.0]
["bitfinex","SOLUSD",1731533156835,0.2153925,208.59,208.48,20.0]
["bitfinex","SOLUSD",1731533156836,36.4178812,208.55,208.48,56.4178812]
["bitfinex","SOLUSD",1731533157361,36.4178812,208.56,208.48,56.4178812]
["bitfinex","SOLUSD",1731533157566,36.4178812,208.54,208.48,20.0]
["bitfinex","SOLUSD",1731533157744,0.2153925,208.59,208.51,36.4178812]
["bitfinex","SOLUSD",1731533158063,0.2153925,208.59,208.53,36.4178812]
["bitfinex","SOLUSD",1731533158290,0.2153925,208.59,208.5,20.0]
["bitfinex","SOLUSD",1731533158291,0.2153925,208.59,208.51,23.902374]
["bitfinex","SOLUSD",1731533158466,0.2153925,208.59,208.54,20.0]
["bitfinex","SOLUSD",1731533158661,0.2153925,208.59,208.57,23.776884]
["bitfinex","SOLUSD",1731533158845,0.2153925,208.59,208.58,20.0]
["bitfinex","SOLUSD",1731533159262,0.2153925,208.59,208.51,0.12549]
["bitfinex","SOLUSD",1731533159464,0.2153925,208.59,208.56,20.0]
["bitfinex","SOLUSD",1731533159662,0.2153925,208.59,208.58,56.4178812]
["bitfinex","SOLUSD",1731533160851,0.2153925,208.59,208.58,20.0]
["bitfinex","SOLUSD",1731533161046,0.2153925,208.59,208.58,56.4178812]
["bitfinex","SOLUSD",1731533161256,0.2153925,208.59,208.58,80.1947652]
["bitfinex","SOLUSD",1731533161549,5.7199064,208.85,208.72,20.0]
["bitfinex","SOLUSD",1731533161778,4.7877,208.87,208.74,20.0]
["bitfinex","SOLUSD",1731533161948,0.93127681,208.92,208.78,56.4178812]
["bitfinex","SOLUSD",1731533162149,36.4178812,208.87,208.78,56.4178812]
["bitfinex","SOLUSD",1731533162344,36.4178812,208.9,208.78,56.4178812]
["bitfinex","SOLUSD",1731533162561,36.4178812,208.89,208.79,20.0]
["bitfinex","SOLUSD",1731533162871,36.4178812,208.89,208.82,36.4178812]
["bitfinex","SOLUSD",1731533163064,36.4178812,208.87,208.81,20.0]
["bitfinex","SOLUSD",1731533163370,36.4178812,208.89,208.81,20.0]
["bitfinex","SOLUSD",1731533163580,36.4178812,208.93,208.81,20.0]
["bitfinex","SOLUSD",1731533163918,36.4178812,208.97,208.89,56.4178812]
["bitfinex","SOLUSD",1731533164174,36.4178812,208.97,208.91,36.4178812]
["bitfinex","SOLUSD",1731533164480,36.4178812,208.93,208.85,36.4178812]
["bitfinex","SOLUSD",1731533164658,36.4178812,208.93,208.86,20.0]
["bitfinex","SOLUSD",1731533165053,36.4178812,208.91,208.86,20.0]
["bitfinex","SOLUSD",1731533165262,36.4178812,208.93,208.85,36.4178812]
["bitfinex","SOLUSD",1731533165459,36.4178812,208.93,208.86,20.0]
["bitfinex","SOLUSD",1731533165673,36.989438,209.0,208.84,16.7591]
["bitfinex","SOLUSD",1731533165674,36.4178812,208.91,208.84,16.7591]
["bitfinex","SOLUSD",1731533166047,36.4178812,208.87,208.84,11.9708]
["bitfinex","SOLUSD",1731533166263,36.4178812,208.85,208.78,11.9737]
["bitfinex","SOLUSD",1731533166459,36.4178812,208.8,208.78,11.9737]
["bitfinex","SOLUSD",1731533166661,0.1,208.89,208.78,11.9737]
["bitfinex","SOLUSD",1731533166662,36.4178812,208.82,208.78,11.9737]
["bitfinex","SOLUSD",1731533167046,36.4178812,208.8,208.72,11.9773]
["bitfinex","SOLUSD",1731533167269,36.4178812,208.78,208.72,11.9773]
["bitfinex","SOLUSD",1731533167656,36.4178812,208.8,208.72,16.7684]
["bitfinex","SOLUSD",1731533167972,36.4178812,208.78,208.72,16.7684]
["bitfinex","SOLUSD",1731533168489,36.4178812,208.8,208.72,16.7684]
["bitfinex","SOLUSD",1731533168969,36.4178812,208.74,208.72,16.7684]
["bitfinex","SOLUSD",1731533169146,36.4178812,208.74,208.68,4.7919]
["bitfinex","SOLUSD",1731533169343,0.1,208.78,208.68,4.7919]
["bitfinex","SOLUSD",1731533169344,36.4178812,208.7,208.68,4.7919]
["bitfinex","SOLUSD",1731533169568,36.4178812,208.74,208.68,4.7919]
["bitfinex","SOLUSD",1731533169769,36.4178812,208.74,208.68,11.98]
["bitfinex","SOLUSD",1731533170863,4.8896,208.79,208.7,36.4178812]
["bitfinex","SOLUSD",1731533170864,36.4178812,208.79,208.7,36.4178812]
["bitfinex","SOLUSD",1731533171067,36.4178812,208.79,208.72,36.4178812]
["bitfinex","SOLUSD",1731533171253,36.4178812,208.81,208.72,36.4178812]
["bitfinex","SOLUSD",1731533171454,36.4178812,208.73,208.68,11.98]
["bitfinex","SOLUSD",1731533171655,36.4178812,208.71,208.68,11.98]
["bitfinex","SOLUSD",1731533171869,36.4178812,208.69,208.64,4.7928]
["bitfinex","SOLUSD",1731533172084,36.4178812,208.67,208.64,4.7928]
["bitfinex","SOLUSD",1731533172262,36.4178812,208.65,208.62,11.9832]
["bitfinex","SOLUSD",1731533172576,36.4178812,208.63,208.57,11.9861]
["bitfinex","SOLUSD",1731533172879,36.4178812,208.61,208.57,11.9861]
["bitfinex","SOLUSD",1731533173084,36.4178812,208.61,208.55,4.795]
["bitfinex","SOLUSD",1731533173085,36.4178812,208.59,208.55,4.795]
["bitfinex","SOLUSD",1731533173261,36.4178812,208.59,208.55,16.7825]
["bitfinex","SOLUSD",1731533173561,36.4178812,208.61,208.55,11.9875]
["bitfinex","SOLUSD",1731533173773,36.4178812,208.65,208.58,36.4178812]
["bitfinex","SOLUSD",1731533174072,36.4178812,208.65,208.59,16.7792]
["bitfinex","SOLUSD",1731533174456,36.4178812,208.67,208.59,16.7792]
["bitfinex","SOLUSD",1731533174851,36.4178812,208.67,208.6,36.4178812]
["bitfinex","SOLUSD",1731533175069,23.776884,208.72,208.59,16.7792]
["bitfinex","SOLUSD",1731533175070,36.4178812,208.65,208.59,16.7792]
["bitfinex","SOLUSD",1731533175257,36.4178812,208.69,208.6,36.4178812]
["bitfinex","SOLUSD",1731533175572,36.4178812,208.67,208.59,16.7792]
["bitfinex","SOLUSD",1731533175766,36.4178812,208.67,208.6,36.4178812]
["bitfinex","SOLUSD",1731533176269,36.4178812,208.67,208.59,16.7792]
["bitfinex","SOLUSD",1731533176487,36.4178812,208.67,208.6,56.4178812]
["bitfinex","SOLUSD",1731533176780,36.4178812,208.65,208.59,16.7792]
["bitfinex","SOLUSD",1731533177363,36.4178812,208.69,208.62,36.4178812]
["bitfinex","SOLUSD",1731533177574,36.4178812,208.65,208.59,40.7496]
["bitfinex","SOLUSD",1731533178073,36.4178812,208.67,208.59,40.7496]
["bitfinex","SOLUSD",1731533178486,36.4178812,208.67,208.6,20.0]
["bitfinex","SOLUSD",1731533178782,36.4178812,208.76,208.67,20.0]
["bitfinex","SOLUSD",1731533179043,36.4178812,208.78,208.69,36.4178812]
["bitfinex","SOLUSD",1731533179288,36.4178812,208.8,208.73,36.4178812]
["bitfinex","SOLUSD",1731533179487,36.4178812,208.8,208.78,0.5435]
["bitfinex","SOLUSD",1731533179867,72.8357624,208.8,208.78,0.5435]
["bitfinex","SOLUSD",1731533180089,36.4178812,208.8,208.78,0.5435]
["bitfinex","SOLUSD",1731533180766,72.8357624,208.8,208.78,0.5435]
["bitfinex","SOLUSD",1731533181366,36.4178812,208.8,208.78,0.5435]
["bitfinex","SOLUSD",1731533181760,23.776884,208.79,208.78,0.5435]
["bitfinex","SOLUSD",1731533182586,36.4178812,208.8,208.78,0.5435]
["bitfinex","SOLUSD",1731533183578,36.4178812,208.8,208.78,5.3331]
["bitfinex","SOLUSD",1731533183978,36.4178812,208.84,208.78,17.3074]
["bitfinex","SOLUSD",1731533184172,36.4178812,208.9,208.82,20.0]
["bitfinex","SOLUSD",1731533184364,19.144206,208.9,208.85,56.4178812]
["bitfinex","SOLUSD",1731533185214,36.4178812,208.92,208.85,56.4178812]
["bitfinex","SOLUSD",1731533185376,36.4178812,208.94,208.87,36.4178812]
["bitfinex","SOLUSD",1731533185784,36.4178812,208.94,208.85,56.4178812]
["bitfinex","SOLUSD",1731533186479,36.4178812,208.94,208.86,16.7575]
["bitfinex","SOLUSD",1731533186869,36.4178812,208.9,208.86,11.9697]
["bitfinex","SOLUSD",1731533187192,36.4178812,208.88,208.79,4.7895]
["bitfinex","SOLUSD",1731533187383,36.4178812,208.85,208.79,4.7895]
["bitfinex","SOLUSD",1731533188194,36.4178812,208.85,208.82,11.972]
["bitfinex","SOLUSD",1731533188432,36.4178812,208.91,208.83,36.4178812]
["bitfinex","SOLUSD",1731533189062,36.4178812,208.95,208.87,36.4178812]
["bitfinex","SOLUSD",1731533189283,36.4178812,208.88,208.82,11.972]
["bitfinex","SOLUSD",1731533189493,36.4178812,208.85,208.82,11.972]
["bitfinex","SOLUSD",1731533189689,36.4178812,208.83,208.77,16.7645]
["bitfinex","SOLUSD",1731533189987,36.4178812,208.78,208.72,11.9774]
["bitfinex","SOLUSD",1731533190202,36.4178812,208.74,208.72,11.9774]
["bitfinex","SOLUSD",1731533190369,36.4178812,208.74,208.67,11.9802]
["bitfinex","SOLUSD",1731533190693,36.4178812,208.74,208.5,36.4178812]
["bitfinex","SOLUSD",1731533190694,36.4178812,208.69,208.62,11.9831]
["bitfinex","SOLUSD",1731533190913,36.4178812,208.64,208.57,11.9861]
["bitfinex","SOLUSD",1731533191192,36.4178812,208.58,208.51,42.7522812]
["bitfinex","SOLUSD",1731533191369,36.4178812,208.6,208.53,36.4178812]
["bitfinex","SOLUSD",1731533191571,36.4178812,208.6,208.52,4.7957]
["bitfinex","SOLUSD",1731533191572,36.4178812,208.64,208.55,36.4178812]
["bitfinex","SOLUSD",1731533191793,36.4178812,208.62,208.53,36.4178812]
["bitfinex","SOLUSD",1731533192098,36.4178812,208.62,208.55,36.4178812]
["bitfinex","SOLUSD",1731533192603,36.4178812,208.62,208.56,16.7816]
["bitfinex","SOLUSD",1731533193379,23.776884,208.69,208.56,16.7816]
["bitfinex","SOLUSD",1731533193380,36.4178812,208.58,208.56,11.9869]
["bitfinex","SOLUSD",1731533193576,36.4178812,208.58,208.52,4.7956]
["bitfinex","SOLUSD",1731533193978,36.4178812,208.58,208.52,16.7848]
["bitfinex","SOLUSD",1731533194176,36.4178812,208.6,208.52,53.2026812]
["bitfinex","SOLUSD",1731533194379,36.4178812,208.62,208.54,36.4178812]
["bitfinex","SOLUSD",1731533194579,23.876884,208.69,208.55,11.9875]
["bitfinex","SOLUSD",1731533194580,36.4178812,208.58,208.55,11.9875]
["bitfinex","SOLUSD",1731533194808,36.4178812,208.6,208.55,16.7825]
["bitfinex","SOLUSD",1731533195881,36.4178812,208.58,208.5,36.4178812]
["bitfinex","SOLUSD",1731533196786,36.4178812,208.51,208.45,16.7905]
["bitfinex","SOLUSD",1731533197180,36.4178812,208.53,208.45,53.2083812]
["bitfinex","SOLUSD",1731533197399,36.4178812,208.55,208.47,36.4178812]
["bitfinex","SOLUSD",1731533197600,36.4178812,208.55,208.45,16.7905]
["bitfinex","SOLUSD",1731533197601,36.4178812,208.53,208.45,53.2083812]
["bitfinex","SOLUSD",1731533198109,36.4178812,208.52,208.46,36.4178812]
["bitfinex","SOLUSD",1731533198295,36.4178812,208.58,208.5,36.4178812]
["bitfinex","SOLUSD",1731533198490,36.4178812,208.56,208.49,36.4178812]
["bitfinex","SOLUSD",1731533198683,36.4178812,208.51,208.45,11.9932]
["bitfinex","SOLUSD",1731533198903,36.4178812,208.5,208.45,16.7905]
["bitfinex","SOLUSD",1731533199210,36.4178812,208.49,208.41,36.4178812]
["bitfinex","SOLUSD",1731533199383,36.4178812,208.46,208.41,4.798]
["bitfinex","SOLUSD",1731533199583,36.4178812,208.43,208.37,4.7991]
["bitfinex","SOLUSD",1731533199812,0.1,208.41,208.28,0.4715568]
["bitfinex","SOLUSD",1731533199988,23.776884,208.39,208.29,16.8031]
["bitfinex","SOLUSD",1731533200194,36.4178812,208.33,208.29,16.8031]
["bitfinex","SOLUSD",1731533200782,36.4178812,208.31,208.28,0.4715568]
["bitfinex","SOLUSD",1731533200998,36.4178812,208.29,208.28,0.4715568]
["bitfinex","SOLUSD",1731533201208,36.4178812,208.3,208.28,0.4715568]
["bitfinex","SOLUSD",1731533201404,36.4178812,208.3,208.28,12.4745568]
["bitfinex","SOLUSD",1731533202308,23.776884,208.39,208.28,0.4715568]
["bitfinex","SOLUSD",1731533202309,60.1947652,208.29,208.28,0.4715568]
["bitfinex","SOLUSD",1731533202912,36.4178812,208.3,208.28,0.4715568]
["bitfinex","SOLUSD",1731533203299,23.976884,208.29,208.28,0.4715568]
["bitfinex","SOLUSD",1731533203505,0.1,208.24,208.16,12.0094]
["bitfinex","SOLUSD",1731533203794,0.1,208.24,208.11,36.4178812]
["bitfinex","SOLUSD",1731533203795,36.4178812,208.17,208.11,12.0128]
["bitfinex","SOLUSD",1731533203992,36.4178812,208.18,208.11,48.4306812]
["bitfinex","SOLUSD",1731533204203,0.2,208.28,208.14,36.4178812]
["bitfinex","SOLUSD",1731533204204,36.4178812,208.22,208.14,36.4178812]
["bitfinex","SOLUSD",1731533204613,36.4178812,208.2,208.12,36.4178812]
["bitfinex","SOLUSD",1731533205248,36.6178812,208.5,208.26,0.1]
["bitfinex","SOLUSD",1731533205380,36.4178812,208.52,208.44,36.4178812]
["bitfinex","SOLUSD",1731533205588,30.0,208.45,208.32,6.3233]
["bitfinex","SOLUSD",1731533205816,0.1,208.51,208.32,6.3233]
["bitfinex","SOLUSD",1731533206001,36.4178812,208.52,208.45,36.4178812]
["bitfinex","SOLUSD",1731533206309,4.8959,208.51,208.45,36.4178812]
["bitfinex","SOLUSD",1731533206508,36.5178812,208.48,208.41,36.4178812]
["bitfinex","SOLUSD",1731533206713,41.2132812,208.53,208.45,36.4178812]
["bitfinex","SOLUSD",1731533206893,160.5,208.58,208.45,36.4178812]
["bitfinex","SOLUSD",1731533206894,36.5178812,208.52,208.45,36.4178812]
["bitfinex","SOLUSD",1731533207096,36.4178812,208.5,208.43,36.4178812]
["bitfinex","SOLUSD",1731533207495,36.4178812,208.52,208.43,36.4178812]
["bitfinex","SOLUSD",1731533208020,36.5178812,208.52,208.43,36.4178812]
["bitfinex","SOLUSD",1731533208399,36.4178812,208.5,208.43,36.4178812]
["bitfinex","SOLUSD",1731533208616,36.4178812,208.48,208.41,36.4178812]
["bitfinex","SOLUSD",1731533209011,23.776884,208.47,208.41,36.4178812]
["bitfinex","SOLUSD",1731533209412,36.4178812,208.46,208.4,11.9957]
["bitfinex","SOLUSD",1731533209894,36.4178812,208.5,208.42,36.4178812]
["bitfinex","SOLUSD",1731533210099,36.4178812,208.5,208.43,36.4178812]
["bitfinex","SOLUSD",1731533210616,36.4178812,208.5,208.43,41.2153812]
["bitfinex","SOLUSD",1731533210802,36.4178812,208.5,208.43,4.7975]
["bitfinex","SOLUSD",1731533211200,36.4178812,208.5,208.39,36.4178812]
["bitfinex","SOLUSD",1731533211201,36.4178812,208.46,208.39,36.4178812]
["bitfinex","SOLUSD",1731533211404,36.4178812,208.5,208.43,36.4178812]
["bitfinex","SOLUSD",1731533211598,36.4178812,208.5,208.41,36.4178812]
["bitfinex","SOLUSD",1731533212153,36.4178812,208.48,208.41,36.4178812]
["bitfinex","SOLUSD",1731533212305,36.4178812,208.48,208.35,40.7964]
["bitfinex","SOLUSD",1731533212306,36.4178812,208.48,208.39,36.4178812]
["bitfinex","SOLUSD",1731533212706,36.4178812,208.5,208.41,36.4178812]
["bitfinex","SOLUSD",1731533212908,4.7945,208.57,208.43,36.4178812]
["bitfinex","SOLUSD",1731533213099,36.4178812,208.52,208.43,36.4178812]
["bitfinex","SOLUSD",1731533213304,36.4178812,208.54,208.47,36.4178812]
["bitfinex","SOLUSD",1731533213508,36.4178812,208.56,208.4,77.2046812]
["bitfinex","SOLUSD",1731533213826,36.4178812,208.56,208.49,36.4178812]
["bitfinex","SOLUSD",1731533214119,36.4178812,208.56,208.47,36.4178812]
["bitfinex","SOLUSD",1731533214894,36.4178812,208.56,208.48,4.7966]
["bitfinex","SOLUSD",1731533215318,36.4178812,208.54,208.48,16.7881]
["bitfinex","SOLUSD",1731533216519,36.4178812,208.58,208.49,36.4178812]
["bitfinex","SOLUSD",1731533216819,36.4178812,208.64,208.57,36.4178812]
["bitfinex","SOLUSD",1731533217025,36.4178812,208.68,208.6,36.4178812]
["bitfinex","SOLUSD",1731533217207,36.4178812,208.66,208.58,36.4178812]
["bitfinex","SOLUSD",1731533218230,36.4178812,208.66,208.59,4.794]
["bitfinex","SOLUSD",1731533218800,36.4178812,208.62,208.57,4.7944]
["bitfinex","SOLUSD",1731533219000,36.4178812,208.58,208.51,6.2052]
["bitfinex","SOLUSD",1731533219321,36.4178812,208.58,208.51,22.9909]
["bitfinex","SOLUSD",1731533220129,36.4178812,208.6,208.52,36.4178812]
["bitfinex","SOLUSD",1731533220424,36.4178812,208.64,208.56,36.4178812]
["bitfinex","SOLUSD",1731533221520,36.4178812,208.64,208.57,16.7808]
["bitfinex","SOLUSD",1731533222227,36.4178812,208.75,208.64,20.0]
["bitfinex","SOLUSD",1731533222426,36.889438,208.79,208.71,36.4178812]
["bitfinex","SOLUSD",1731533222628,0.4715568,208.79,208.77,36.4178812]
["bitfinex","SOLUSD",1731533223812,0.4715568,208.79,208.73,36.4178812]
["bitfinex","SOLUSD",1731533223939,36.889438,208.79,208.73,4.7907]
["bitfinex","SOLUSD",1731533224140,36.4178812,208.77,208.71,11.978]
["bitfinex","SOLUSD",1731533224438,0.4715568,208.79,208.76,36.4178812]
["bitfinex","SOLUSD",1731533224734,0.4715568,208.79,208.78,36.4178812]
["bitfinex","SOLUSD",1731533225533,0.4715568,208.79,208.78,41.2075812]
["bitfinex","SOLUSD",1731533225705,0.4715568,208.79,208.78,4.7897]
["bitfinex","SOLUSD",1731533225907,0.4715568,208.79,208.78,41.2075812]
["bitfinex","SOLUSD",1731533226116,36.4178812,208.96,208.79,43.876884]
["bitfinex","SOLUSD",1731533226434,36.4178812,208.96,208.88,36.4178812]
["bitfinex","SOLUSD",1731533226935,5.2562568,209.0,208.84,36.4178812]
["bitfinex","SOLUSD",1731533226936,36.4178812,208.92,208.84,36.4178812]
["bitfinex","SOLUSD",1731533227442,36.4178812,208.9,208.82,36.4178812]
["bitfinex","SOLUSD",1731533227625,36.4178812,208.84,208.76,36.4178812]
["bitfinex","SOLUSD",1731533227807,36.4178812,208.84,208.74,36.4178812]
["bitfinex","SOLUSD",1731533228005,36.4178812,208.82,208.74,36.4178812]
["bitfinex","SOLUSD",1731533228316,36.4178812,208.8,208.72,53.1866812]
["bitfinex","SOLUSD",1731533228529,36.4178812,208.76,208.72,16.7688]
["bitfinex","SOLUSD",1731533228926,0.1,208.85,208.72,16.7688]
["bitfinex","SOLUSD",1731533228927,36.4178812,208.78,208.72,16.7688]
["bitfinex","SOLUSD",1731533229119,36.4178812,208.83,208.74,36.4178812]
["bitfinex","SOLUSD",1731533229317,4.787,208.9,208.78,36.4178812]
["bitfinex","SOLUSD",1731533229524,36.4178812,208.87,208.81,16.7616]
["bitfinex","SOLUSD",1731533229826,36.4178812,208.87,208.72,0.1]
["bitfinex","SOLUSD",1731533229827,36.4178812,208.82,208.72,36.4178812]
["bitfinex","SOLUSD",1731533230005,36.4178812,208.77,208.68,36.4178812]
["bitfinex","SOLUSD",1731533230437,36.4178812,208.73,208.66,36.4178812]
["bitfinex","SOLUSD",1731533230732,36.4178812,208.77,208.7,36.4178812]
["bitfinex","SOLUSD",1731533231150,36.4178812,208.79,208.72,36.4178812]
["bitfinex","SOLUSD",1731533231317,36.4178812,208.81,208.74,36.4178812]
["bitfinex","SOLUSD",1731533231523,36.4178812,208.81,208.75,4.7904]
["bitfinex","SOLUSD",1731533232433,36.4178812,208.81,208.75,16.7664]
["bitfinex","SOLUSD",1731533232634,36.4178812,208.87,208.78,36.4178812]
["bitfinex","SOLUSD",1731533232813,36.4178812,208.89,208.8,36.4178812]
["bitfinex","SOLUSD",1731533233011,70.0,209.01,208.84,36.4178812]
["bitfinex","SOLUSD",1731533233012,36.4178812,208.91,208.84,36.4178812]
["bitfinex","SOLUSD",1731533233219,43.355438,209.0,208.88,36.4178812]
["bitfinex","SOLUSD",1731533233220,36.4178812,208.95,208.88,36.4178812]
["bitfinex","SOLUSD",1731533233582,36.4178812,208.97,208.9,36.4178812]
["bitfinex","SOLUSD",1731533233641,36.4178812,208.99,208.91,16.7535]
["bitfinex","SOLUSD",1731533234108,0.4715568,209.0,208.91,16.7535]
["bitfinex","SOLUSD",1731533234109,36.4178812,208.97,208.91,16.7535]
["bitfinex","SOLUSD",1731533234631,0.4715568,209.0,208.95,36.4178812]
["bitfinex","SOLUSD",1731533235812,0.4715568,209.0,208.94,4.7858]
["bitfinex","SOLUSD",1731533236016,0.4715568,209.0,208.94,16.7509]
["bitfinex","SOLUSD",1731533236928,36.4178812,208.95,208.89,4.787]
["bitfinex","SOLUSD",1731533237133,36.4178812,208.93,208.88,16.7559]
["bitfinex","SOLUSD",1731533237333,36.4178812,208.93,208.88,11.9685]
["bitfinex","SOLUSD",1731533237537,36.4178812,208.91,208.88,11.9685]
["bitfinex","SOLUSD",1731533237748,23.776884,208.96,208.88,11.9685]
["bitfinex","SOLUSD",1731533237749,36.4178812,208.93,208.88,11.9685]
["bitfinex","SOLUSD",1731533238041,36.4178812,208.91,208.88,11.9685]
["bitfinex","SOLUSD",1731533238518,36.4178812,208.93,208.88,11.9685]
["bitfinex","SOLUSD",1731533238722,36.4178812,208.99,208.91,36.4178812]
["bitfinex","SOLUSD",1731533238922,0.4715568,209.0,208.95,36.05337343]
["bitfinex","SOLUSD",1731533239130,0.4715568,209.0,208.97,36.05337343]
["bitfinex","SOLUSD",1731533239309,0.4715568,209.0,208.95,36.05337343]
["bitfinex","SOLUSD",1731533239716,36.05337343,208.99,208.91,36.05337343]
["bitfinex","SOLUSD",1731533239943,0.4715568,209.0,208.95,36.05337343]
["bitfinex","SOLUSD",1731533240124,36.05337343,208.99,208.93,36.05337343]
["bitfinex","SOLUSD",1731533240459,36.05337343,208.95,208.87,48.02207343]
["bitfinex","SOLUSD",1731533240739,36.05337343,208.93,208.85,36.05337343]
["bitfinex","SOLUSD",1731533240912,36.05337343,208.95,208.87,36.05337343]
["bitfinex","SOLUSD",1731533241324,23.776884,208.99,208.82,11.9716]
["bitfinex","SOLUSD",1731533241325,36.05337343,208.97,208.89,36.05337343]
["bitfinex","SOLUSD",1731533241528,36.05337343,208.95,208.87,36.05337343]
["bitfinex","SOLUSD",1731533241930,36.05337343,208.97,208.89,36.05337343]
["bitfinex","SOLUSD",1731533242142,0.4715568,209.0,208.95,36.05337343]
["bitfinex","SOLUSD",1731533242446,0.4715568,209.0,208.97,36.05337343]
["bitfinex","SOLUSD",1731533243827,0.4715568,209.0,208.98,4.7851]
["bitfinex","SOLUSD",1731533244039,0.4715568,209.0,208.97,11.9631]
["bitfinex","SOLUSD",1731533244372,0.4715568,209.0,208.97,52.80177343]
["bitfinex","SOLUSD",1731533244638,0.4715568,209.0,208.99,36.05337343]
["bitfinex","SOLUSD",1731533245344,0.4715568,209.0,208.97,52.80177343]
["bitfinex","SOLUSD",1731533245550,0.4715568,209.0,208.99,36.05337343]
["bitfinex","SOLUSD",1731533246164,0.4715568,209.0,208.99,40.83827343]
["bitfinex","SOLUSD",1731533246326,0.4715568,209.0,208.97,11.9631]
["bitfinex","SOLUSD",1731533246626,0.4715568,209.0,208.97,52.80177343]
["bitfinex","SOLUSD",1731533246942,0.4715568,209.0,208.99,36.05337343]
["bitfinex","SOLUSD",1731533247348,0.4715568,209.0,208.98,36.05337343]
["bitfinex","SOLUSD",1731533248047,0.4715568,209.0,208.99,4.7849]
["bitfinex","SOLUSD",1731533248394,0.4715568,209.0,208.99,77.11713686]
["bitfinex","SOLUSD",1731533248555,0.4715568,209.0,208.99,60.83827343]
["bitfinex","SOLUSD",1731533249424,36.05337343,209.2,208.99,60.83827343]
["bitfinex","SOLUSD",1731533249425,36.05337343,209.16,209.0,0.1]
["bitfinex","SOLUSD",1731533249732,0.4715568,209.21,209.15,36.05337343]
["bitfinex","SOLUSD",1731533249867,5.2514568,209.21,209.02,0.1]
["bitfinex","SOLUSD",1731533250027,4.7805,209.18,209.02,16.7447]
["bitfinex","SOLUSD",1731533250341,4.7805,209.18,209.03,20.0]
["bitfinex","SOLUSD",1731533250842,4.7805,209.18,209.02,16.7447]
["bitfinex","SOLUSD",1731533250843,0.1,209.14,209.02,16.7447]
["bitfinex","SOLUSD",1731533251030,36.05337343,209.05,208.98,4.7849]
["bitfinex","SOLUSD",1731533251228,36.05337343,209.03,208.98,4.7849]
["bitfinex","SOLUSD",1731533251528,36.05337343,209.03,208.89,6.2174]
["bitfinex","SOLUSD",1731533251529,36.05337343,209.01,208.93,36.05337343]
["bitfinex","SOLUSD",1731533251828,36.05337343,209.01,208.94,4.7858]
["bitfinex","SOLUSD",1731533252031,36.05337343,208.99,208.92,4.7863]
["bitfinex","SOLUSD",1731533252249,36.05337343,208.93,208.82,4.7888]
["bitfinex","SOLUSD",1731533252665,36.05337343,208.88,208.82,16.7608]
["bitfinex","SOLUSD",1731533252757,36.05337343,208.9,208.82,52.81417343]
["bitfinex","SOLUSD",1731533252932,36.05337343,208.92,208.84,36.05337343]
["bitfinex","SOLUSD",1731533253433,36.05337343,208.92,208.85,4.7881]
["bitfinex","SOLUSD",1731533253633,42.71467343,209.0,208.85,4.7881]
["bitfinex","SOLUSD",1731533253634,36.05337343,208.98,208.9,36.05337343]
["bitfinex","SOLUSD",1731533253829,36.05337343,208.96,208.88,36.05337343]
["bitfinex","SOLUSD",1731533254145,36.05337343,208.98,208.9,36.05337343]
["bitfinex","SOLUSD",1731533255531,36.05337343,208.98,208.91,16.7535]
["bitfinex","SOLUSD",1731533256154,23.776884,208.97,208.91,16.7535]
["bitfinex","SOLUSD",1731533256363,36.05337343,209.0,208.92,36.05337343]
["bitfinex","SOLUSD",1731533256547,36.05337343,208.98,208.91,16.7535]
["bitfinex","SOLUSD",1731533257337,36.05337343,209.0,208.92,36.05337343]
["bitfinex","SOLUSD",1731533257639,23.776884,209.01,208.92,36.05337343]
["bitfinex","SOLUSD",1731533257838,36.05337343,209.02,208.95,36.05337343]
["bitfinex","SOLUSD",1731533258250,36.05337343,209.0,208.91,36.05337343]
["bitfinex","SOLUSD",1731533258569,36.05337343,209.0,208.93,36.05337343]
["bitfinex","SOLUSD",1731533258870,36.05337343,209.0,208.93,11.9655]
["bitfinex","SOLUSD",1731533259361,36.05337343,209.0,208.93,52.80507343]
["bitfinex","SOLUSD",1731533259671,36.05337343,208.96,208.89,40.84037343]
["bitfinex","SOLUSD",1731533259833,23.776884,208.95,208.88,16.7556]
["bitfinex","SOLUSD",1731533260032,36.05337343,208.94,208.88,11.9682]
["bitfinex","SOLUSD",1731533260260,36.05337343,208.96,208.88,16.7556]
["bitfinex","SOLUSD",1731533260440,23.776884,208.99,208.91,36.05337343]
["bitfinex","SOLUSD",1731533260640,36.05337343,209.02,208.92,16.7528]
["bitfinex","SOLUSD",1731533260838,36.05337343,209.08,209.0,36.05337343]
["bitfinex","SOLUSD",1731533261053,36.05337343,209.1,209.02,36.05337343]
["bitfinex","SOLUSD",1731533261666,36.05337343,209.1,208.92,16.8528]
["bitfinex","SOLUSD",1731533261667,36.05337343,209.06,208.98,36.05337343]
["bitfinex","SOLUSD",1731533262031,36.05337343,209.08,209.0,36.05337343]
["bitfinex","SOLUSD",1731533262247,36.05337343,209.04,208.96,36.05337343]
["bitfinex","SOLUSD",1731533262692,36.05337343,209.02,208.94,36.05337343]
["bitfinex","SOLUSD",1731533262864,36.05337343,208.96,208.88,36.05337343]
["bitfinex","SOLUSD",1731533263070,36.05337343,208.92,208.84,36.05337343]
["bitfinex","SOLUSD",1731533263265,23.776884,208.91,208.84,36.05337343]
["bitfinex","SOLUSD",1731533263565,23.776884,208.87,208.8,36.05337343]
["bitfinex","SOLUSD",1731533263955,6.81133271,208.94,208.87,22.4747]
["bitfinex","SOLUSD",1731533264263,7.46351943,209.09,208.93,36.05337343]
["bitfinex","SOLUSD",1731533264446,7.56351943,209.09,208.87,22.4747]
["bitfinex","SOLUSD",1731533264640,0.1,209.07,209.0,36.05337343]
["bitfinex","SOLUSD",1731533264841,36.25337343,209.09,208.87,22.4747]
["bitfinex","SOLUSD",1731533265041,36.15337343,209.09,209.0,36.05337343]
["bitfinex","SOLUSD",1731533265258,36.05337343,209.09,209.0,36.05337343]
["bitfinex","SOLUSD",1731533265457,0.1,209.07,209.0,36.05337343]
["bitfinex","SOLUSD",1731533265652,4.7833,209.06,209.0,36.05337343]
["bitfinex","SOLUSD",1731533266154,4.7833,209.06,208.98,36.05337343]
["bitfinex","SOLUSD",1731533266356,4.7833,209.06,209.0,36.05337343]
["bitfinex","SOLUSD",1731533267062,4.8828,209.08,209.0,36.05337343]
["bitfinex","SOLUSD",1731533267270,36.05337343,209.07,209.0,36.05337343]
["bitfinex","SOLUSD",1731533267477,3.38692391,209.06,208.98,36.05337343]
["bitfinex","SOLUSD",1731533267761,36.05337343,209.06,208.98,36.05337343]
["bitfinex","SOLUSD",1731533268143,21.6821,208.97,208.77,4.7899]
["bitfinex","SOLUSD",1731533268292,36.05337343,208.78,208.73,4.7908]
["bitfinex","SOLUSD",1731533268560,36.05337343,208.77,208.73,4.7908]
["bitfinex","SOLUSD",1731533268788,160.5,208.93,208.73,4.7908]
["bitfinex","SOLUSD",1731533268789,36.05337343,208.78,208.73,4.7908]
["bitfinex","SOLUSD",1731533269014,0.2,208.87,208.66,6.5631]
["bitfinex","SOLUSD",1731533269015,36.05337343,208.74,208.67,16.7728]
["bitfinex","SOLUSD",1731533269157,36.05337343,208.72,208.67,16.7728]
["bitfinex","SOLUSD",1731533269444,36.05337343,208.81,208.71,36.05337343]
["bitfinex","SOLUSD",1731533269641,36.05337343,208.81,208.74,36.05337343]
["bitfinex","SOLUSD",1731533270049,36.05337343,208.85,208.76,36.05337343]
["bitfinex","SOLUSD",1731533270261,4.7873,208.89,208.7,36.05337343]
["bitfinex","SOLUSD",1731533270262,36.05337343,208.79,208.7,36.05337343]
["bitfinex","SOLUSD",1731533270462,36.05337343,208.77,208.68,36.05337343]
["bitfinex","SOLUSD",1731533270667,36.05337343,208.75,208.67,16.7728]
["bitfinex","SOLUSD",1731533270868,36.05337343,208.77,208.68,36.05337343]
["bitfinex","SOLUSD",1731533271167,36.05337343,208.77,208.69,16.7711]
["bitfinex","SOLUSD",1731533271371,0.2,208.88,208.7,36.05337343]
["bitfinex","SOLUSD",1731533271372,4.7882,208.85,208.7,36.05337343]
["bitfinex","SOLUSD",1731533271586,196.65337343,208.9,208.7,36.05337343]
["bitfinex","SOLUSD",1731533271587,36.05337343,208.83,208.76,36.05337343]
["bitfinex","SOLUSD",1731533271786,36.05337343,208.87,208.78,36.05337343]
["bitfinex","SOLUSD",1731533272371,36.05337343,208.92,208.84,36.05337343]
["bitfinex","SOLUSD",1731533272555,36.05337343,208.9,208.82,36.05337343]
["bitfinex","SOLUSD",1731533273272,36.05337343,208.9,208.71,2.72135033]
["bitfinex","SOLUSD",1731533273273,36.05337343,208.94,208.86,36.05337343]
["bitfinex","SOLUSD",1731533273474,36.05337343,208.96,208.88,36.05337343]
["bitfinex","SOLUSD",1731533273854,36.05337343,208.94,208.87,20.0]
["bitfinex","SOLUSD",1731533274270,36.05337343,208.92,208.84,36.05337343]
["bitfinex","SOLUSD",1731533274455,36.05337343,208.92,208.85,20.0]
["bitfinex","SOLUSD",1731533275075,36.05337343,209.03,208.92,23.776884]
["bitfinex","SOLUSD",1731533275406,36.05337343,209.05,208.97,36.05337343]
["bitfinex","SOLUSD",1731533275511,36.05337343,209.07,208.99,36.05337343]
["bitfinex","SOLUSD",1731533276983,36.05337343,209.11,209.03,36.05337343]
["bitfinex","SOLUSD",1731533277275,36.05337343,209.11,208.93,60.6833]
["bitfinex","SOLUSD",1731533277276,36.05337343,209.13,209.06,20.0]
["bitfinex","SOLUSD",1731533277464,36.05337343,209.19,209.11,36.05337343]
["bitfinex","SOLUSD",1731533277651,36.05337343,209.17,209.09,36.05337343]
["bitfinex","SOLUSD",1731533278469,36.05337343,209.15,209.07,36.05337343]
["bitfinex","SOLUSD",1731533278792,36.05337343,209.15,209.08,20.0]
["bitfinex","SOLUSD",1731533279280,36.05337343,209.17,209.09,52.79247343]
["bitfinex","SOLUSD",1731533279772,36.05337343,209.17,209.09,16.7391]
["bitfinex","SOLUSD",1731533279951,36.05337343,209.13,209.09,16.7391]
["bitfinex","SOLUSD",1731533280368,36.05337343,209.15,209.09,16.7391]
["bitfinex","SOLUSD",1731533280574,36.05337343,209.13,209.09,11.9565]
["bitfinex","SOLUSD",1731533280782,36.05337343,209.2,209.09,11.9565]
["bitfinex","SOLUSD",1731533280783,36.05337343,209.11,209.09,11.9565]
["bitfinex","SOLUSD",1731533280976,36.05337343,209.11,209.04,16.7429]
["bitfinex","SOLUSD",1731533281472,36.05337343,209.07,209.04,11.9593]
["bitfinex","SOLUSD",1731533281666,36.05337343,209.09,209.04,16.743]
["bitfinex","SOLUSD",1731533281866,36.05337343,209.07,208.98,15.5408]
["bitfinex","SOLUSD",1731533282067,36.05337343,209.07,208.99,36.05337343]
["bitfinex","SOLUSD",1731533282368,36.05337343,209.19,209.05,36.05337343]
["bitfinex","SOLUSD",1731533282566,36.52493023,209.21,209.14,36.05337343]
["bitfinex","SOLUSD",1731533282792,0.4715568,209.21,209.18,36.05337343]
["bitfinex","SOLUSD",1731533282964,0.4715568,209.21,209.1,42.82607343]
["bitfinex","SOLUSD",1731533282965,0.4715568,209.21,209.2,56.05337343]
["bitfinex","SOLUSD",1731533283382,0.4715568,209.21,209.2,40.83347343]
["bitfinex","SOLUSD",1731533283592,0.4715568,209.21,209.2,120.86373086]
["bitfinex","SOLUSD",1731533283902,0.8,209.3,209.29,36.05337343]
["bitfinex","SOLUSD",1731533284666,0.8,209.3,209.29,56.05337343]
["bitfinex","SOLUSD",1731533285165,0.8,209.3,209.29,36.05337343]
["bitfinex","SOLUSD",1731533285362,0.8,209.3,209.29,40.83137343]
["bitfinex","SOLUSD",1731533285755,0.12549,209.35,209.29,67.50157343]
["bitfinex","SOLUSD",1731533285958,0.12549,209.35,209.31,36.05337343]
["bitfinex","SOLUSD",1731533286177,0.12549,209.35,209.33,36.05337343]
["bitfinex","SOLUSD",1731533286966,4.7737,209.48,209.33,36.05337343]
["bitfinex","SOLUSD",1731533286967,0.1,209.8,209.45,22.3103]
["bitfinex","SOLUSD",1731533287218,11.9087,209.93,209.79,72.10674686]
["bitfinex","SOLUSD",1731533287474,20.28807324,210.06,209.89,0.1]
["bitfinex","SOLUSD",1731533287697,3.37292899,210.03,209.93,0.1]
["bitfinex","SOLUSD",1731533287988,3.37292899,210.03,209.84,12.58299681]
["bitfinex","SOLUSD",1731533287989,3.37292899,210.03,209.99,0.1]
["bitfinex","SOLUSD",1731533288217,8.11478868,210.06,209.95,20.0]
["bitfinex","SOLUSD",1731533288487,8.11478868,210.06,210.05,72.20674686]
["bitfinex","SOLUSD",1731533288613,8.11478868,210.14,210.1,0.1]
["bitfinex","SOLUSD",1731533288779,0.3959424,210.25,210.14,20.0]
["bitfinex","SOLUSD",1731533288980,0.3959424,210.25,210.24,36.05337343]
["bitfinex","SOLUSD",1731533289429,0.3959424,210.25,210.22,11.8922]
["bitfinex","SOLUSD",1731533289583,0.3959424,210.25,210.24,36.05337343]
["bitfinex","SOLUSD",1731533289804,0.3959424,210.25,210.22,11.8922]
["bitfinex","SOLUSD",1731533289805,0.3959424,210.25,210.22,36.05337343]
["bitfinex","SOLUSD",1731533290007,0.3959424,210.25,210.24,36.05337343]
["bitfinex","SOLUSD",1731533290307,0.3959424,210.25,210.22,36.05337343]
["bitfinex","SOLUSD",1731533290421,0.3959424,210.25,210.18,36.05337343]
["bitfinex","SOLUSD",1731533290586,0.3959424,210.25,210.17,11.8951]
["bitfinex","SOLUSD",1731533290789,36.05337343,210.23,210.12,36.05337343]
["bitfinex","SOLUSD",1731533290980,0.1,210.22,210.12,36.05337343]
["bitfinex","SOLUSD",1731533291193,36.05337343,210.23,210.12,36.05337343]
["bitfinex","SOLUSD",1731533291395,36.05337343,210.23,210.14,36.05337343]
["bitfinex","SOLUSD",1731533291584,0.1,210.24,210.12,36.05337343]
["bitfinex","SOLUSD",1731533291805,36.05337343,210.22,210.12,36.05337343]
["bitfinex","SOLUSD",1731533292182,36.05337343,210.18,210.08,36.05337343]
["bitfinex","SOLUSD",1731533292379,23.776884,210.15,210.06,36.05337343]
["bitfinex","SOLUSD",1731533292694,36.05337343,210.14,210.04,36.05337343]
["bitfinex","SOLUSD",1731533292888,23.776884,210.13,210.04,36.05337343]
["bitfinex","SOLUSD",1731533293097,36.05337343,210.06,209.94,16.6707]
["bitfinex","SOLUSD",1731533293303,70.0,210.16,209.89,0.1]
["bitfinex","SOLUSD",1731533293304,23.776884,210.05,209.89,0.1]
["bitfinex","SOLUSD",1731533293559,4.7594,210.11,209.9,0.1]
["bitfinex","SOLUSD",1731533293687,23.776884,210.1,209.91,0.1]
["bitfinex","SOLUSD",1731533293889,0.22549,210.09,209.85,40.705]
["bitfinex","SOLUSD",1731533294094,0.22549,210.09,209.85,40.605]
["bitfinex","SOLUSD",1731533294395,36.05337343,210.02,209.93,36.05337343]
["bitfinex","SOLUSD",1731533294593,36.05337343,210.08,209.99,36.05337343]
["bitfinex","SOLUSD",1731533294791,59.83025743,210.1,209.99,36.05337343]
["bitfinex","SOLUSD",1731533294996,36.05337343,210.06,209.97,36.05337343]
["bitfinex","SOLUSD",1731533295321,36.05337343,210.12,210.03,36.05337343]
["bitfinex","SOLUSD",1731533295481,36.05337343,210.14,210.05,36.05337343]
["bitfinex","SOLUSD",1731533295681,4.8569,210.22,210.07,36.05337343]
["bitfinex","SOLUSD",1731533295884,36.05337343,210.18,210.07,36.05337343]
["bitfinex","SOLUSD",1731533296082,36.05337343,210.11,210.03,11.903]
["bitfinex","SOLUSD",1731533296307,36.05337343,210.11,210.03,47.95637343]
["bitfinex","SOLUSD",1731533296497,36.05337343,210.11,210.03,11.903]
["bitfinex","SOLUSD",1731533296691,36.05337343,210.11,210.03,47.95637343]
["bitfinex","SOLUSD",1731533296891,0.1,210.19,210.05,36.05337343]
["bitfinex","SOLUSD",1731533296892,36.05337343,210.15,210.05,36.05337343]
["bitfinex","SOLUSD",1731533297210,36.05337343,210.11,210.03,11.903]
["bitfinex","SOLUSD",1731533297398,35.55337343,210.07,209.98,4.7621]
["bitfinex","SOLUSD",1731533297709,4.8582,210.16,210.0,36.05337343]
["bitfinex","SOLUSD",1731533297710,36.05337343,210.08,210.0,36.05337343]
["bitfinex","SOLUSD",1731533297911,0.1,210.42,210.21,0.1]
["bitfinex","SOLUSD",1731533298101,0.1,210.45,210.25,0.1]
["bitfinex","SOLUSD",1731533298403,36.05337343,210.43,210.35,36.05337343]
["bitfinex","SOLUSD",1731533298717,36.05337343,210.47,210.39,36.05337343]
["bitfinex","SOLUSD",1731533298892,0.1,210.46,210.37,36.05337343]
["bitfinex","SOLUSD",1731533299081,36.15337343,210.45,210.37,36.05337343]
["bitfinex","SOLUSD",1731533299288,36.05337343,210.43,210.35,36.05337343]
["bitfinex","SOLUSD",1731533299614,0.1,210.53,210.4,36.05337343]
["bitfinex","SOLUSD",1731533299800,0.1,210.59,210.47,36.05337343]
["bitfinex","SOLUSD",1731533299987,36.05337343,210.49,210.41,36.05337343]
["bitfinex","SOLUSD",1731533300209,36.05337343,210.47,210.39,36.05337343]
["bitfinex","SOLUSD",1731533300498,36.05337343,210.48,210.41,36.05337343]
["bitfinex","SOLUSD",1731533300813,0.1,210.46,210.31,16.642]
["bitfinex","SOLUSD",1731533301108,36.05337343,210.39,210.31,11.8872]
["bitfinex","SOLUSD",1731533301292,36.05337343,210.39,210.3,36.05337343]
["bitfinex","SOLUSD",1731533301293,36.05337343,210.37,210.3,36.05337343]
["bitfinex","SOLUSD",1731533301496,36.05337343,210.32,210.21,36.05337343]
["bitfinex","SOLUSD",1731533301812,36.05337343,210.34,210.26,36.05337343]
["bitfinex","SOLUSD",1731533302018,36.05337343,210.37,210.29,36.05337343]
["bitfinex","SOLUSD",1731533302541,36.05337343,210.33,210.25,36.05337343]
["bitfinex","SOLUSD",1731533303012,36.05337343,210.29,210.21,47.94617343]
["bitfinex","SOLUSD",1731533303325,36.05337343,210.29,210.21,11.8928]
["bitfinex","SOLUSD",1731533303608,36.05337343,210.31,210.23,36.05337343]
["bitfinex","SOLUSD",1731533304119,36.05337343,210.31,210.21,52.70327343]
["bitfinex","SOLUSD",1731533304309,36.05337343,210.31,210.23,36.05337343]
["bitfinex","SOLUSD",1731533304488,35.10226381,210.31,210.23,36.05337343]
["bitfinex","SOLUSD",1731533304728,36.05337343,210.27,210.19,36.05337343]
["bitfinex","SOLUSD",1731533305003,36.05337343,210.23,210.14,11.8963]
["bitfinex","SOLUSD",1731533305189,36.05337343,210.19,210.11,36.05337343]
["bitfinex","SOLUSD",1731533305398,36.05337343,210.17,210.09,36.05337343]
["bitfinex","SOLUSD",1731533305591,36.05337343,210.19,210.11,36.05337343]
["bitfinex","SOLUSD",1731533305900,36.05337343,210.21,210.13,36.05337343]
["bitfinex","SOLUSD",1731533306088,0.1,210.26,210.0,36.15337343]
["bitfinex","SOLUSD",1731533306089,36.05337343,210.17,210.09,36.05337343]
["bitfinex","SOLUSD",1731533306283,36.05337343,210.15,210.07,36.05337343]
["bitfinex","SOLUSD",1731533306502,4.7578,210.18,210.07,36.05337343]
["bitfinex","SOLUSD",1731533306710,36.17886343,210.19,210.11,36.05337343]
["bitfinex","SOLUSD",1731533306891,36.17886343,210.19,210.09,36.05337343]
["bitfinex","SOLUSD",1731533306892,36.05337343,210.17,210.09,36.05337343]
["bitfinex","SOLUSD",1731533307291,4.7578,210.18,210.04,16.6631]
["bitfinex","SOLUSD",1731533307292,36.05337343,210.15,210.07,36.05337343]
["bitfinex","SOLUSD",1731533307713,36.05337343,210.13,210.05,36.05337343]
["bitfinex","SOLUSD",1731533308089,36.05337343,210.11,210.03,36.05337343]
["bitfinex","SOLUSD",1731533308305,36.05337343,210.07,209.99,36.05337343]
["bitfinex","SOLUSD",1731533309303,36.05337343,210.05,209.97,47.95927343]
["bitfinex","SOLUSD",1731533309932,36.05337343,210.07,209.99,36.05337343]
["bitfinex","SOLUSD",1731533310095,36.05337343,210.09,210.01,36.05337343]
["bitfinex","SOLUSD",1731533310289,36.05337343,210.11,210.03,36.05337343]
["bitfinex","SOLUSD",1731533310511,36.05337343,210.09,210.01,36.05337343]
["bitfinex","SOLUSD",1731533311208,36.05337343,210.13,210.05,36.05337343]
["bitfinex","SOLUSD",1731533311408,0.12549,210.19,210.12,36.05337343]
["bitfinex","SOLUSD",1731533311721,36.05337343,210.16,210.08,36.05337343]
["bitfinex","SOLUSD",1731533312212,36.05337343,210.14,210.06,36.05337343]
["bitfinex","SOLUSD",1731533312596,36.05337343,210.18,210.1,36.05337343]
["bitfinex","SOLUSD",1731533312878,40.81137343,210.18,210.1,36.05337343]
["bitfinex","SOLUSD",1731533314114,0.12549,210.19,210.12,36.05337343]
["bitfinex","SOLUSD",1731533314701,0.12549,210.19,210.18,36.05337343]
["bitfinex","SOLUSD",1731533315015,0.12549,210.19,210.16,36.05337343]
["bitfinex","SOLUSD",1731533315218,36.05337343,210.18,210.08,36.05337343]
["bitfinex","SOLUSD",1731533315423,36.05337343,210.16,210.08,36.05337343]
["bitfinex","SOLUSD",1731533316322,4.88309,210.19,210.12,36.05337343]
["bitfinex","SOLUSD",1731533316519,0.12549,210.19,210.12,36.05337343]
["bitfinex","SOLUSD",1731533316703,36.05337343,210.18,210.1,36.05337343]
["bitfinex","SOLUSD",1731533317113,0.12549,210.19,210.12,36.05337343]
["bitfinex","SOLUSD",1731533317521,36.05337343,210.18,210.1,36.05337343]
["bitfinex","SOLUSD",1731533318095,36.05337343,210.11,210.04,36.05337343]
["bitfinex","SOLUSD",1731533318515,4.7588,210.14,210.04,36.05337343]
["bitfinex","SOLUSD",1731533318724,36.05337343,210.09,209.99,4.762]
["bitfinex","SOLUSD",1731533319122,36.05337343,210.09,210.0,36.05337343]
["bitfinex","SOLUSD",1731533319545,36.05337343,210.16,210.08,36.05337343]
["bitfinex","SOLUSD",1731533319716,36.05337343,210.1,210.02,36.05337343]
["bitfinex","SOLUSD",1731533320117,36.05337343,210.12,210.04,36.05337343]
["bitfinex","SOLUSD",1731533320295,4.7589,210.13,210.06,36.05337343]
["bitfinex","SOLUSD",1731533320500,36.05337343,210.1,210.02,36.05337343]
["bitfinex","SOLUSD",1731533320796,4.7589,210.14,210.02,36.05337343]
["bitfinex","SOLUSD",1731533321008,4.7589,210.14,210.06,36.05337343]
["bitfinex","SOLUSD",1731533321219,36.05337343,210.09,210.01,11.9041]
["bitfinex","SOLUSD",1731533321433,36.05337343,210.05,209.97,4.7625]
["bitfinex","SOLUSD",1731533321732,36.05337343,210.01,209.93,36.05337343]
["bitfinex","SOLUSD",1731533321900,36.05337343,209.97,209.89,52.72797343]
["bitfinex","SOLUSD",1731533322103,36.05337343,210.01,209.93,36.05337343]
["bitfinex","SOLUSD",1731533322331,36.05337343,210.03,209.93,36.05337343]
["bitfinex","SOLUSD",1731533322520,36.05337343,209.99,209.91,36.05337343]
["bitfinex","SOLUSD",1731533322736,36.05337343,209.99,209.89,47.96377343]
["bitfinex","SOLUSD",1731533322899,36.05337343,209.97,209.89,52.72797343]
["bitfinex","SOLUSD",1731533323738,36.05337343,209.99,209.91,36.05337343]
["bitfinex","SOLUSD",1731533324031,36.05337343,210.01,209.93,36.05337343]
["bitfinex","SOLUSD",1731533324242,4.8607,210.05,209.89,16.6746]
["bitfinex","SOLUSD",1731533324243,36.05337343,210.03,209.95,36.05337343]
["bitfinex","SOLUSD",1731533324434,36.05337343,209.99,209.9,36.05337343]
["bitfinex","SOLUSD",1731533324603,36.05337343,209.95,209.88,36.05337343]
["bitfinex","SOLUSD",1731533325821,36.05337343,209.95,209.88,40.81787343]
["bitfinex","SOLUSD",1731533327117,36.05337343,209.91,209.84,16.6793]
["bitfinex","SOLUSD",1731533327526,36.05337343,209.91,209.84,11.9138]
["bitfinex","SOLUSD",1731533327847,36.05337343,209.89,209.8,40.81957343]
["bitfinex","SOLUSD",1731533328146,36.05337343,209.87,209.78,36.05337343]
["bitfinex","SOLUSD",1731533328489,0.1,209.93,209.73,4.7678]
["bitfinex","SOLUSD",1731533328490,36.05337343,209.8,209.73,4.7678]
["bitfinex","SOLUSD",1731533328831,36.05337343,209.9,209.64,6.199]
["bitfinex","SOLUSD",1731533328832,36.05337343,209.78,209.71,4.7684]
["bitfinex","SOLUSD",1731533329017,36.05337343,209.78,209.71,16.6896]
["bitfinex","SOLUSD",1731533329245,36.05337343,209.8,209.72,36.05337343]
["bitfinex","SOLUSD",1731533329526,36.05337343,209.76,209.69,4.7688]
["bitfinex","SOLUSD",1731533329939,36.05337343,209.76,209.68,36.05337343]
["bitfinex","SOLUSD",1731533330234,36.05337343,209.78,209.7,36.05337343]
["bitfinex","SOLUSD",1731533330646,36.05337343,209.8,209.7,36.05337343]
["bitfinex","SOLUSD",1731533330936,36.05337343,209.78,209.7,36.05337343]
["bitfinex","SOLUSD",1731533331140,36.05337343,209.76,209.68,11.9229]
["bitfinex","SOLUSD",1731533331346,36.05337343,209.76,209.68,16.692]
["bitfinex","SOLUSD",1731533331541,36.05337343,209.76,209.68,11.9229]
["bitfinex","SOLUSD",1731533331731,36.05337343,209.72,209.64,40.82337343]
["bitfinex","SOLUSD",1731533331937,36.05337343,209.66,209.56,4.7719]
["bitfinex","SOLUSD",1731533332172,36.05337343,209.64,209.58,11.9284]
["bitfinex","SOLUSD",1731533332842,36.05337343,209.64,209.56,40.82527343]
["bitfinex","SOLUSD",1731533333228,4.7703,209.63,209.56,36.05337343]
["bitfinex","SOLUSD",1731533333427,4.7689,209.69,209.6,36.05337343]
["bitfinex","SOLUSD",1731533333631,36.05337343,209.67,209.58,36.05337343]
["bitfinex","SOLUSD",1731533334020,36.05337343,209.67,209.55,16.7023]
["bitfinex","SOLUSD",1731533334021,36.05337343,209.69,209.62,36.05337343]
["bitfinex","SOLUSD",1731533334639,36.05337343,209.67,209.58,36.05337343]
["bitfinex","SOLUSD",1731533334855,36.05337343,209.65,209.58,36.05337343]
["bitfinex","SOLUSD",1731533335428,36.05337343,209.65,209.58,40.82477343]
["bitfinex","SOLUSD",1731533335634,36.05337343,209.65,209.56,36.05337343]
["bitfinex","SOLUSD",1731533335833,36.05337343,209.67,209.58,36.05337343]
["bitfinex","SOLUSD",1731533336054,36.05337343,209.69,209.6,36.05337343]
["bitfinex","SOLUSD",1731533336343,36.05337343,209.69,209.62,36.05337343]
["bitfinex","SOLUSD",1731533336547,36.05337343,209.69,209.6,36.05337343]
["bitfinex","SOLUSD",1731533337144,40.82247343,209.69,209.6,40.82417343]
["bitfinex","SOLUSD",1731533337444,11.9168,209.79,209.64,36.05337343]
["bitfinex","SOLUSD",1731533337445,36.05337343,209.71,209.64,36.05337343]
["bitfinex","SOLUSD",1731533337754,11.9168,209.79,209.66,36.05337343]
["bitfinex","SOLUSD",1731533337755,36.05337343,209.75,209.66,36.05337343]
["bitfinex","SOLUSD",1731533337933,3.18801066,209.9,209.72,36.05337343]
["bitfinex","SOLUSD",1731533338140,36.05337343,209.94,209.84,36.05337343]
["bitfinex","SOLUSD",1731533338751,4.763,209.95,209.82,36.05337343]
["bitfinex","SOLUSD",1731533338752,36.05337343,209.9,209.82,36.05337343]
["bitfinex","SOLUSD",1731533339047,36.05337343,209.9,209.73,20.0]
["bitfinex","SOLUSD",1731533339048,36.05337343,209.9,209.8,36.05337343]
["bitfinex","SOLUSD",1731533339253,36.05337343,209.88,209.8,36.05337343]
["bitfinex","SOLUSD",1731533339558,36.05337343,209.83,209.74,52.74067343]
["bitfinex","SOLUSD",1731533339853,36.05337343,209.85,209.76,36.05337343]
["bitfinex","SOLUSD",1731533340041,36.05337343,209.85,209.74,16.6873]
["bitfinex","SOLUSD",1731533340042,36.05337343,209.81,209.74,11.9195]
["bitfinex","SOLUSD",1731533340550,36.05337343,209.79,209.71,4.7684]
["bitfinex","SOLUSD",1731533340930,36.05337343,209.79,209.7,36.05337343]
["bitfinex","SOLUSD",1731533341132,36.05337343,209.79,209.71,16.6896]
["bitfinex","SOLUSD",1731533341457,36.05337343,209.75,209.66,36.05337343]
["bitfinex","SOLUSD",1731533341847,7.44737165,209.79,209.72,36.05337343]
["bitfinex","SOLUSD",1731533342151,36.05337343,209.83,209.74,36.05337343]
["bitfinex","SOLUSD",1731533342378,36.05337343,209.79,209.72,36.05337343]
["bitfinex","SOLUSD",1731533342854,36.05337343,209.75,209.66,36.05337343]
["bitfinex","SOLUSD",1731533343577,36.05337343,209.75,209.66,40.82277343]
["bitfinex","SOLUSD",1731533343731,36.05337343,209.73,209.66,40.82277343]
["bitfinex","SOLUSD",1731533344233,36.05337343,209.79,209.72,36.05337343]
["bitfinex","SOLUSD",1731533344529,36.05337343,209.79,209.66,16.6934]
["bitfinex","SOLUSD",1731533344530,36.05337343,209.87,209.78,36.05337343]
["bitfinex","SOLUSD",1731533344727,0.1,209.95,209.86,36.05337343]
["bitfinex","SOLUSD",1731533344928,23.81527822,210.14,209.8,36.05337343]
["bitfinex","SOLUSD",1731533344929,36.05337343,209.96,209.88,36.05337343]
["bitfinex","SOLUSD",1731533345333,28.87,210.05,209.8,36.05337343]
["bitfinex","SOLUSD",1731533345334,36.05337343,210.0,209.92,36.05337343]
["bitfinex","SOLUSD",1731533345533,36.05337343,210.04,209.96,36.05337343]
["bitfinex","SOLUSD",1731533345735,36.15337343,210.1,209.92,36.05337343]
["bitfinex","SOLUSD",1731533345736,36.05337343,210.0,209.92,36.05337343]
["bitfinex","SOLUSD",1731533346239,4.8603,210.07,209.94,36.05337343]
["bitfinex","SOLUSD",1731533346240,36.05337343,210.02,209.94,36.05337343]
["bitfinex","SOLUSD",1731533346653,36.05337343,210.02,209.95,4.763]
["bitfinex","SOLUSD",1731533346854,36.05337343,210.0,209.93,16.6716]
["bitfinex","SOLUSD",1731533347025,36.05337343,209.98,209.9,40.81737343]
["bitfinex","SOLUSD",1731533347538,36.05337343,209.98,209.9,4.764]
["bitfinex","SOLUSD",1731533347868,36.05337343,209.96,209.86,36.05337343]
["bitfinex","SOLUSD",1731533348151,36.05337343,209.94,209.86,36.05337343]
["bitfinex","SOLUSD",1731533348567,36.05337343,209.9,209.81,36.05337343]
["bitfinex","SOLUSD",1731533348741,36.05337343,209.88,209.82,16.6808]
["bitfinex","SOLUSD",1731533348936,36.05337343,209.84,209.75,36.05337343]
["bitfinex","SOLUSD",1731533349349,36.05337343,209.82,209.73,36.05337343]
["bitfinex","SOLUSD",1731533349890,36.05337343,209.82,209.71,16.6896]
["bitfinex","SOLUSD",1731533349891,0.1,209.86,209.72,0.3664976]
["bitfinex","SOLUSD",1731533349892,33.05337343,209.78,209.72,0.3664976]
["bitfinex","SOLUSD",1731533350160,36.05337343,209.84,209.75,36.05337343]
["bitfinex","SOLUSD",1731533350339,36.05337343,209.84,209.77,36.05337343]
["bitfinex","SOLUSD",1731533350536,36.17886343,209.86,209.77,36.05337343]
["bitfinex","SOLUSD",1731533350873,0.12549,209.86,209.79,36.05337343]
["bitfinex","SOLUSD",1731533351036,0.12549,209.86,209.78,16.684]
["bitfinex","SOLUSD",1731533351037,0.12549,209.86,209.81,36.05337343]
["bitfinex","SOLUSD",1731533351665,36.17886343,209.86,209.78,16.684]
["bitfinex","SOLUSD",1731533351858,0.12549,209.86,209.79,36.05337343]
["bitfinex","SOLUSD",1731533352044,36.17886343,209.86,209.78,16.684]
["bitfinex","SOLUSD",1731533352242,0.12549,209.86,209.81,36.05337343]
["bitfinex","SOLUSD",1731533352438,0.12549,209.86,209.79,36.05337343]
["bitfinex","SOLUSD",1731533353143,0.12549,209.86,209.8,4.7664]
["bitfinex","SOLUSD",1731533353344,0.12549,209.86,209.8,16.6825]
["bitfinex","SOLUSD",1731533353541,0.12549,209.86,209.81,36.05337343]
["bitfinex","SOLUSD",1731533354238,0.12549,209.86,209.85,36.05337343]
["bitfinex","SOLUSD",1731533354983,0.12549,209.89,209.86,20.0]
["bitfinex","SOLUSD",1731533355285,70.0,210.09,209.85,72.23223686]
["bitfinex","SOLUSD",1731533355286,36.05337343,210.11,209.91,0.1]
["bitfinex","SOLUSD",1731533355440,11.8955,210.17,209.91,0.1]
["bitfinex","SOLUSD",1731533355441,36.05337343,210.13,210.04,36.05337343]
["bitfinex","SOLUSD",1731533355636,36.05337343,210.11,210.02,36.05337343]
["bitfinex","SOLUSD",1731533355944,4.8582,210.16,210.04,36.05337343]
["bitfinex","SOLUSD",1731533355945,36.05337343,210.13,210.04,36.05337343]
["bitfinex","SOLUSD",1731533356143,0.12549,210.19,210.03,0.1]
["bitfinex","SOLUSD",1731533356353,0.12549,210.19,210.12,36.05337343]
["bitfinex","SOLUSD",1731533356542,0.12549,210.19,210.0,6.7302]
["bitfinex","SOLUSD",1731533356543,36.05337343,210.18,210.0,42.68357343]
["bitfinex","SOLUSD",1731533356753,36.05337343,210.17,210.08,36.05337343]
["bitfinex","SOLUSD",1731533357265,36.05337343,210.17,210.09,4.7598]
["bitfinex","SOLUSD",1731533357469,36.17886343,210.19,210.1,36.05337343]
["bitfinex","SOLUSD",1731533357643,36.05337343,210.17,210.09,16.6594]
["bitfinex","SOLUSD",1731533357842,36.05337343,210.15,210.09,16.6594]
["bitfinex","SOLUSD",1731533358241,36.05337343,210.13,210.04,47.95577343]
["bitfinex","SOLUSD",1731533358550,36.05337343,210.09,210.0,36.05337343]
["bitfinex","SOLUSD",1731533358956,36.05337343,210.11,210.02,36.05337343]
["bitfinex","SOLUSD",1731533359157,36.05337343,210.17,210.08,36.05337343]
["bitfinex","SOLUSD",1731533359372,36.05337343,210.17,210.1,36.05337343]
["bitfinex","SOLUSD",1731533359543,36.05337343,210.15,210.08,36.05337343]
["bitfinex","SOLUSD",1731533359868,36.05337343,210.17,210.08,36.05337343]
["bitfinex","SOLUSD",1731533360039,36.05337343,210.15,210.08,36.05337343]
["bitfinex","SOLUSD",1731533360243,36.05337343,210.12,210.04,36.05337343]
["bitfinex","SOLUSD",1731533360543,36.05337343,210.12,210.02,36.05337343]
["bitfinex","SOLUSD",1731533361146,0.12549,210.19,210.07,36.05337343]
["bitfinex","SOLUSD",1731533361361,36.05337343,210.16,210.07,36.05337343]
["bitfinex","SOLUSD",1731533361668,0.12549,210.19,210.11,36.05337343]
["bitfinex","SOLUSD",1731533361855,36.05337343,210.18,210.09,36.05337343]
["bitfinex","SOLUSD",1731533362043,0.12549,210.19,210.13,36.05337343]
["bitfinex","SOLUSD",1731533362252,0.12549,210.19,210.18,36.05337343]
["bitfinex","SOLUSD",1731533362451,0.12549,210.19,210.16,36.05337343]
["bitfinex","SOLUSD",1731533363246,0.12549,210.19,210.17,4.758]
["bitfinex","SOLUSD",1731533363456,0.12549,210.19,210.16,11.8955]
["bitfinex","SOLUSD",1731533363972,0.12549,210.19,210.1,36.05337343]
["bitfinex","SOLUSD",1731533364564,36.05337343,210.18,210.08,36.05337343]
["bitfinex","SOLUSD",1731533365165,36.05337343,210.16,210.08,36.05337343]
["bitfinex","SOLUSD",1731533365441,4.88309,210.19,210.03,16.6642]
["bitfinex","SOLUSD",1731533365442,0.12549,210.19,210.12,36.05337343]
["bitfinex","SOLUSD",1731533365851,0.12549,210.19,210.1,36.05337343]
["bitfinex","SOLUSD",1731533366478,36.05337343,210.18,210.1,36.05337343]
["bitfinex","SOLUSD",1731533366673,0.12549,210.19,210.12,36.05337343]
["bitfinex","SOLUSD",1731533367166,0.12549,210.19,210.1,36.05337343]
["bitfinex","SOLUSD",1731533367369,0.12549,210.19,210.11,4.7594]
["bitfinex","SOLUSD",1731533367574,0.12549,210.19,210.11,16.6579]
["bitfinex","SOLUSD",1731533367775,36.05337343,210.15,209.96,0.1]
["bitfinex","SOLUSD",1731533367975,36.05337343,210.15,209.94,0.1]
["bitfinex","SOLUSD",1731533367976,36.05337343,210.13,210.04,36.05337343]
["bitfinex","SOLUSD",1731533368876,36.05337343,210.15,210.06,36.05337343]
["bitfinex","SOLUSD",1731533369255,36.05337343,210.15,210.07,16.661]
["bitfinex","SOLUSD",1731533369550,0.12549,210.19,210.12,36.05337343]
["bitfinex","SOLUSD",1731533369750,0.12549,210.19,210.14,36.05337343]
["bitfinex","SOLUSD",1731533369953,0.12549,210.19,210.16,36.05337343]
["bitfinex","SOLUSD",1731533370171,0.12549,210.19,210.11,0.12549]
["bitfinex","SOLUSD",1731533370355,0.12549,210.19,210.18,36.05337343]
["bitfinex","SOLUSD",1731533371260,0.12549,210.19,210.18,40.81117343]
["bitfinex","SOLUSD",1731533371975,0.12549,210.19,210.18,60.81117343]
["bitfinex","SOLUSD",1731533372476,0.12549,210.19,210.18,40.81117343]
["bitfinex","SOLUSD",1731533372690,0.12549,210.19,210.18,36.05337343]
["bitfinex","SOLUSD",1731533373873,0.12549,210.19,210.17,11.895]
["bitfinex","SOLUSD",1731533374176,0.12549,210.19,210.17,16.653]
["bitfinex","SOLUSD",1731533374673,0.12549,210.19,210.12,11.8974]
["bitfinex","SOLUSD",1731533374868,0.12549,210.19,210.07,39.2556]
["bitfinex","SOLUSD",1731533374869,40.81117343,210.18,210.09,4.7597]
["bitfinex","SOLUSD",1731533375114,36.05337343,210.16,210.09,16.6593]
["bitfinex","SOLUSD",1731533375287,36.05337343,210.18,210.1,36.05337343]
["bitfinex","SOLUSD",1731533375653,0.12549,210.19,210.12,36.05337343]
["bitfinex","SOLUSD",1731533375859,36.05337343,210.16,210.08,36.05337343]
["bitfinex","SOLUSD",1731533376976,36.05337343,210.16,210.09,16.6594]
["bitfinex","SOLUSD",1731533377755,0.12549,210.19,210.12,36.05337343]
["bitfinex","SOLUSD",1731533377954,0.12549,210.19,210.18,36.05337343]
["bitfinex","SOLUSD",1731533379071,0.12549,210.19,210.18,4.7578]
["bitfinex","SOLUSD",1731533379271,0.12549,210.19,210.18,40.81117343]
["bitfinex","SOLUSD",1731533380965,0.12549,210.19,210.18,4.7578]
["bitfinex","SOLUSD",1731533381555,0.12549,210.19,210.17,11.895]
["bitfinex","SOLUSD",1731533381983,0.12549,210.19,210.14,4.7585]
["bitfinex","SOLUSD",1731533382382,36.05337343,210.18,210.13,11.8972]
["bitfinex","SOLUSD",1731533383269,0.12549,210.19,210.14,36.05337343]
["bitfinex","SOLUSD",1731533385480,0.12549,210.19,210.15,4.7585]
["bitfinex","SOLUSD",1731533386194,36.05337343,210.18,210.13,11.8972]
["bitfinex","SOLUSD",1731533386685,36.05337343,210.18,210.09,16.6592]
["bitfinex","SOLUSD",1731533387069,36.05337343,210.18,210.1,36.05337343]
["bitfinex","SOLUSD",1731533387674,36.05337343,210.18,210.11,4.7594]
["bitfinex","SOLUSD",1731533387873,36.05337343,210.18,210.11,16.6579]
["bitfinex","SOLUSD",1731533388280,36.05337343,210.16,210.09,4.7598]
["bitfinex","SOLUSD",1731533389064,36.05337343,210.16,210.09,16.6594]
["bitfinex","SOLUSD",1731533389359,0.12549,210.19,210.15,36.05337343]
["bitfinex","SOLUSD",1731533389992,0.12549,210.19,210.13,36.05337343]
["bitfinex","SOLUSD",1731533391221,36.05337343,210.14,210.07,11.9007]
["bitfinex","SOLUSD",1731533391492,36.05337343,210.18,210.11,36.05337343]
["bitfinex","SOLUSD",1731533391687,36.05337343,210.18,210.12,16.657]
["bitfinex","SOLUSD",1731533392183,0.12549,210.19,210.12,16.657]
["bitfinex","SOLUSD",1731533392374,0.12549,210.19,210.15,36.05337343]
["bitfinex","SOLUSD",1731533392564,0.12549,210.19,210.17,36.05337343]
["bitfinex","SOLUSD",1731533393780,0.12549,210.19,210.18,4.7578]
["bitfinex","SOLUSD",1731533393973,0.1472588,210.28,210.22,20.1]
["bitfinex","SOLUSD",1731533394354,0.1472588,210.28,210.27,36.05337343]
["bitfinex","SOLUSD",1731533394475,0.1472588,210.28,210.25,36.05337343]
["bitfinex","SOLUSD",1731533394668,0.1472588,210.28,210.21,36.05337343]
["bitfinex","SOLUSD",1731533395587,36.05337343,210.24,210.18,16.6523]
["bitfinex","SOLUSD",1731533395788,36.20063223,210.28,210.21,36.05337343]
["bitfinex","SOLUSD",1731533395975,0.1472588,210.28,210.21,36.05337343]
["bitfinex","SOLUSD",1731533396161,0.1472588,210.28,210.27,36.05337343]
["bitfinex","SOLUSD",1731533396561,0.1472588,210.28,210.25,36.05337343]
["bitfinex","SOLUSD",1731533397694,0.1472588,210.28,210.27,36.05337343]
["bitfinex","SOLUSD",1731533398869,0.1472588,210.28,210.27,92.10674686]
["bitfinex","SOLUSD",1731533399997,0.1472588,210.28,210.27,96.96244686]
["bitfinex","SOLUSD",1731533400183,36.05337343,210.48,210.4,36.05337343]
["bitfinex","SOLUSD",1731533400369,40.80447343,210.48,210.38,36.05337343]
["bitfinex","SOLUSD",1731533400564,36.05337343,210.44,210.36,36.05337343]
["bitfinex","SOLUSD",1731533400770,36.05337343,210.41,210.34,36.05337343]
["bitfinex","SOLUSD",1731533400979,36.05337343,210.41,210.32,36.05337343]
["bitfinex","SOLUSD",1731533401583,36.05337343,210.37,210.28,36.05337343]
["bitfinex","SOLUSD",1731533401784,36.05337343,210.43,210.36,36.05337343]
["bitfinex","SOLUSD",1731533402113,36.05337343,210.47,210.4,36.05337343]
["bitfinex","SOLUSD",1731533402482,41.31752983,210.51,210.42,36.05337343]
["bitfinex","SOLUSD",1731533402814,36.05337343,210.45,210.38,36.05337343]
["bitfinex","SOLUSD",1731533403031,36.05337343,210.39,210.32,36.05337343]
["bitfinex","SOLUSD",1731533403180,28.56,210.35,210.26,36.05337343]
["bitfinex","SOLUSD",1731533403388,36.05337343,210.34,210.26,36.05337343]
["bitfinex","SOLUSD",1731533403596,36.05337343,210.39,210.32,36.05337343]
["bitfinex","SOLUSD",1731533403912,36.05337343,210.33,210.26,40.80927343]
["bitfinex","SOLUSD",1731533404106,36.05337343,210.31,210.22,36.05337343]
["bitfinex","SOLUSD",1731533404402,36.05337343,210.29,210.2,36.05337343]
["bitfinex","SOLUSD",1731533405212,36.05337343,210.27,210.2,36.05337343]
["bitfinex","SOLUSD",1731533405938,36.05337343,210.27,210.21,16.6499]
["bitfinex","SOLUSD",1731533406401,36.05337343,210.25,210.19,4.7574]
["bitfinex","SOLUSD",1731533406611,36.05337343,210.23,210.17,16.653]
["bitfinex","SOLUSD",1731533407479,36.05337343,210.21,210.17,11.8951]
["bitfinex","SOLUSD",1731533407690,36.05337343,210.23,210.16,36.05337343]
["bitfinex","SOLUSD",1731533407893,36.05337343,210.23,210.17,11.8951]
["bitfinex","SOLUSD",1731533408095,0.1,210.29,210.12,36.05337343]
["bitfinex","SOLUSD",1731533408096,36.05337343,210.19,210.12,36.05337343]
["bitfinex","SOLUSD",1731533408317,36.05337343,210.17,210.12,11.8976]
["bitfinex","SOLUSD",1731533408711,36.05337343,210.19,210.12,16.6567]
["bitfinex","SOLUSD",1731533409311,40.521984,210.27,210.12,16.6567]
["bitfinex","SOLUSD",1731533409312,36.05337343,210.21,210.13,36.05337343]
["bitfinex","SOLUSD",1731533409805,36.05337343,210.31,210.2,16.6507]
["bitfinex","SOLUSD",1731533410013,36.05337343,210.33,210.24,36.05337343]
["bitfinex","SOLUSD",1731533410318,36.05337343,210.33,210.2,52.70407343]
["bitfinex","SOLUSD",1731533410319,36.05337343,210.35,210.26,36.05337343]
["bitfinex","SOLUSD",1731533410684,36.05337343,210.33,210.24,36.05337343]
["bitfinex","SOLUSD",1731533411198,36.26346683,210.37,210.28,36.05337343]
["bitfinex","SOLUSD",1731533411410,36.26346683,210.37,210.21,0.12549]
["bitfinex","SOLUSD",1731533411411,0.2100934,210.37,210.34,36.05337343]
["bitfinex","SOLUSD",1731533411621,0.2100934,210.37,210.36,36.05337343]
["bitfinex","SOLUSD",1731533411938,0.2100934,210.37,210.36,40.80707343]
["bitfinex","SOLUSD",1731533412699,0.2100934,210.37,210.36,4.7537]
["bitfinex","SOLUSD",1731533413486,0.2100934,210.37,210.35,11.8848]
["bitfinex","SOLUSD",1731533413691,0.2100934,210.37,210.35,16.6387]
["bitfinex","SOLUSD",1731533414015,0.2100934,210.37,210.36,36.05337343]
["bitfinex","SOLUSD",1731533415503,0.4756833,210.58,210.43,0.1]
["bitfinex","SOLUSD",1731533415684,0.4756833,210.58,210.57,36.05337343]
["bitfinex","SOLUSD",1731533415892,0.4756833,210.58,210.4,36.05337343]
["bitfinex","SOLUSD",1731533415893,0.4756833,210.58,210.51,36.05337343]
["bitfinex","SOLUSD",1731533416105,36.52905673,210.58,210.49,36.05337343]
["bitfinex","SOLUSD",1731533416313,36.05337343,210.56,210.49,36.05337343]
["bitfinex","SOLUSD",1731533416807,36.05337343,210.54,210.45,52.68437343]
["bitfinex","SOLUSD",1731533417015,36.05337343,210.56,210.47,36.05337343]
["bitfinex","SOLUSD",1731533417184,36.52905673,210.58,210.49,36.05337343]
["bitfinex","SOLUSD",1731533417497,0.4756833,210.58,210.53,36.05337343]
["bitfinex","SOLUSD",1731533417685,0.4756833,210.58,210.51,36.05337343]
["bitfinex","SOLUSD",1731533418046,0.4756833,210.58,210.55,36.05337343]
["bitfinex","SOLUSD",1731533418381,0.4756833,210.58,210.57,36.05337343]
["bitfinex","SOLUSD",1731533418508,0.4756833,210.58,210.57,56.05337343]
["bitfinex","SOLUSD",1731533419402,0.4756833,210.58,210.57,56.15337343]
["bitfinex","SOLUSD",1731533419599,0.4756833,210.58,210.57,36.05337343]
["bitfinex","SOLUSD",1731533419914,0.4756833,210.58,210.57,4.749]
["bitfinex","SOLUSD",1731533420214,0.4756833,210.58,210.55,4.7494]
["bitfinex","SOLUSD",1731533420399,36.52905673,210.58,210.52,16.6253]
["bitfinex","SOLUSD",1731533420784,36.52905673,210.58,210.48,36.05337343]
["bitfinex","SOLUSD",1731533420785,36.05337343,210.56,210.48,36.05337343]
["bitfinex","SOLUSD",1731533421015,36.05337343,210.56,210.37,15.8188]
["bitfinex","SOLUSD",1731533421016,36.05337343,210.52,210.44,36.05337343]
["bitfinex","SOLUSD",1731533421251,36.05337343,210.49,210.42,36.05337343]
["bitfinex","SOLUSD",1731533421686,0.1,210.53,210.42,36.05337343]
["bitfinex","SOLUSD",1731533421884,0.1,210.53,210.37,4.7535]
["bitfinex","SOLUSD",1731533421885,36.05337343,210.56,210.48,36.05337343]
["bitfinex","SOLUSD",1731533422084,36.05337343,210.54,210.45,36.05337343]
["bitfinex","SOLUSD",1731533422412,36.05337343,210.54,210.47,36.05337343]
["bitfinex","SOLUSD",1731533423008,0.4756833,210.58,210.51,36.05337343]
["bitfinex","SOLUSD",1731533423205,0.4756833,210.58,210.53,36.05337343]
["bitfinex","SOLUSD",1731533423591,0.4756833,210.58,210.41,23.902374]
["bitfinex","SOLUSD",1731533423592,36.05337343,210.56,210.49,36.05337343]
["bitfinex","SOLUSD",1731533423800,36.05337343,210.54,210.47,36.05337343]
["bitfinex","SOLUSD",1731533424002,36.05337343,210.56,210.47,40.80437343]
["bitfinex","SOLUSD",1731533424191,36.52905673,210.58,210.49,36.05337343]
["bitfinex","SOLUSD",1731533424401,36.05337343,210.56,210.49,36.05337343]
["bitfinex","SOLUSD",1731533424790,0.4756833,210.58,210.51,36.05337343]
["bitfinex","SOLUSD",1731533425011,36.05337343,210.55,210.47,16.6291]
["bitfinex","SOLUSD",1731533425187,36.05337343,210.53,210.47,16.6291]
["bitfinex","SOLUSD",1731533425385,36.52905673,210.58,210.5,36.05337343]
["bitfinex","SOLUSD",1731533426108,0.4756833,210.58,210.56,36.05337343]
["bitfinex","SOLUSD",1731533426610,0.4756833,210.58,210.54,36.05337343]
["bitfinex","SOLUSD",1731533426814,0.4756833,210.58,210.51,16.6262]
["bitfinex","SOLUSD",1731533427128,0.4756833,210.58,210.53,36.05337343]
["bitfinex","SOLUSD",1731533427298,0.4756833,210.58,210.55,36.05337343]
["bitfinex","SOLUSD",1731533427613,0.4756833,210.58,210.51,16.6262]
["bitfinex","SOLUSD",1731533427614,0.4756833,210.58,210.57,36.05337343]
["bitfinex","SOLUSD",1731533427984,0.4756833,210.58,210.55,36.05337343]
["bitfinex","SOLUSD",1731533428292,0.4756833,210.58,210.56,16.6223]
["bitfinex","SOLUSD",1731533428897,0.4756833,210.58,210.57,36.05337343]
["bitfinex","SOLUSD",1731533429588,0.4756833,210.58,210.57,92.20674686]
["bitfinex","SOLUSD",1731533430204,36.05337343,210.75,210.59,0.1]
["bitfinex","SOLUSD",1731533430390,36.05337343,210.73,210.65,36.05337343]
["bitfinex","SOLUSD",1731533430591,36.05337343,210.75,210.67,36.05337343]
["bitfinex","SOLUSD",1731533431212,36.05337343,210.73,210.63,36.05337343]
["bitfinex","SOLUSD",1731533431404,36.05337343,210.71,210.63,36.05337343]
["bitfinex","SOLUSD",1731533432007,36.05337343,210.69,210.59,36.05337343]
["bitfinex","SOLUSD",1731533432201,36.05337343,210.71,210.61,36.05337343]
["bitfinex","SOLUSD",1731533432393,36.05337343,210.69,210.61,36.05337343]
["bitfinex","SOLUSD",1731533432919,70.0,210.77,210.65,36.05337343]
["bitfinex","SOLUSD",1731533432920,4.8451,210.74,210.65,36.05337343]
["bitfinex","SOLUSD",1731533433214,36.05337343,210.68,210.59,36.05337343]
["bitfinex","SOLUSD",1731533433435,36.05337343,210.7,210.61,36.05337343]
["bitfinex","SOLUSD",1731533433816,23.776884,210.71,210.53,16.6246]
["bitfinex","SOLUSD",1731533433817,23.776884,210.71,210.63,36.05337343]
["bitfinex","SOLUSD",1731533434011,36.05337343,210.72,210.63,36.05337343]
["bitfinex","SOLUSD",1731533434810,36.05337343,210.68,210.59,36.05337343]
["bitfinex","SOLUSD",1731533435207,36.05337343,210.68,210.61,36.05337343]
["bitfinex","SOLUSD",1731533435512,36.05337343,210.7,210.61,36.05337343]
["bitfinex","SOLUSD",1731533436193,36.05337343,210.72,210.63,36.05337343]
["bitfinex","SOLUSD",1731533436692,36.05337343,210.72,210.61,36.05337343]
["bitfinex","SOLUSD",1731533436693,36.05337343,210.68,210.61,36.05337343]
["bitfinex","SOLUSD",1731533436920,36.05337343,210.66,210.58,4.7486]
["bitfinex","SOLUSD",1731533437119,36.05337343,210.68,210.59,36.05337343]
["bitfinex","SOLUSD",1731533438315,36.05337343,210.68,210.6,16.6191]
["bitfinex","SOLUSD",1731533438524,36.05337343,210.66,210.6,16.6191]
["bitfinex","SOLUSD",1731533439830,36.05337343,210.61,210.53,36.05337343]
["bitfinex","SOLUSD",1731533440226,36.05337343,210.63,210.53,36.05337343]
["bitfinex","SOLUSD",1731533440424,36.05337343,210.67,210.59,36.05337343]
["bitfinex","SOLUSD",1731533440730,36.05337343,210.63,210.55,36.05337343]
["bitfinex","SOLUSD",1731533440923,28.56,210.73,210.55,36.05337343]
["bitfinex","SOLUSD",1731533440924,7.4274763,210.75,210.62,36.05337343]
["bitfinex","SOLUSD",1731533441233,36.05337343,210.72,210.64,36.05337343]
["bitfinex","SOLUSD",1731533441442,36.05337343,210.72,210.62,36.05337343]
["bitfinex","SOLUSD",1731533441625,36.05337343,210.68,210.6,36.05337343]
["bitfinex","SOLUSD",1731533442020,36.05337343,210.66,210.58,36.05337343]
["bitfinex","SOLUSD",1731533442561,36.05337343,210.66,210.58,4.7485]
["bitfinex","SOLUSD",1731533442752,36.05337343,210.68,210.58,52.67377343]
["bitfinex","SOLUSD",1731533443034,36.05337343,210.7,210.62,36.05337343]
["bitfinex","SOLUSD",1731533443429,36.05337343,210.72,210.64,36.05337343]
["bitfinex","SOLUSD",1731533444135,40.79907343,210.72,210.65,4.7472]
["bitfinex","SOLUSD",1731533444717,12.3358833,210.79,210.66,36.05337343]
["bitfinex","SOLUSD",1731533444718,36.05337343,210.74,210.66,36.05337343]
["bitfinex","SOLUSD",1731533445026,36.05337343,210.74,210.65,16.6152]
["bitfinex","SOLUSD",1731533445337,36.05337343,210.74,210.66,36.05337343]
["bitfinex","SOLUSD",1731533445529,36.05337343,210.78,210.7,36.05337343]
["bitfinex","SOLUSD",1731533445875,0.4756833,210.79,210.74,36.05337343]
["bitfinex","SOLUSD",1731533446207,0.4756833,210.79,210.75,4.7449]
["bitfinex","SOLUSD",1731533447233,0.4756833,210.79,210.75,16.6072]
["bitfinex","SOLUSD",1731533448025,36.05337343,210.77,210.64,36.05337343]
["bitfinex","SOLUSD",1731533448214,36.05337343,210.78,210.69,36.05337343]
["bitfinex","SOLUSD",1731533449136,36.05337343,210.76,210.67,36.05337343]
["bitfinex","SOLUSD",1731533449438,36.05337343,210.76,210.61,16.6183]
["bitfinex","SOLUSD",1731533449439,36.05337343,210.76,210.69,36.05337343]
["bitfinex","SOLUSD",1731533449617,36.05337343,210.78,210.69,36.05337343]
["bitfinex","SOLUSD",1731533449944,0.4756833,210.79,210.73,36.05337343]
["bitfinex","SOLUSD",1731533450319,0.4756833,210.79,210.74,16.608]
["bitfinex","SOLUSD",1731533450526,0.4756833,210.79,210.75,36.05337343]
["bitfinex","SOLUSD",1731533451044,0.4756833,210.79,210.74,16.608]
["bitfinex","SOLUSD",1731533451946,0.4756833,210.79,210.75,36.05337343]
["bitfinex","SOLUSD",1731533452407,0.4756833,210.79,210.76,16.6065]
["bitfinex","SOLUSD",1731533452819,0.4756833,210.79,210.78,36.05337343]
["bitfinex","SOLUSD",1731533453231,0.4756833,210.79,210.76,52.65987343]
["bitfinex","SOLUSD",1731533454123,0.4756833,210.79,210.76,16.6065]
["bitfinex","SOLUSD",1731533454940,0.4756833,210.79,210.76,52.65987343]
["bitfinex","SOLUSD",1731533455382,0.4756833,210.79,210.78,36.05337343]
["bitfinex","SOLUSD",1731533455843,0.4756833,210.79,210.76,52.65987343]
["bitfinex","SOLUSD",1731533456153,40.79757343,210.78,210.68,36.05337343]
["bitfinex","SOLUSD",1731533456442,0.4756833,210.79,210.74,36.05337343]
["bitfinex","SOLUSD",1731533456653,0.4756833,210.79,210.72,36.05337343]
["bitfinex","SOLUSD",1731533457340,36.05337343,210.78,210.7,36.05337343]
["bitfinex","SOLUSD",1731533457636,36.05337343,210.76,210.66,36.05337343]
["bitfinex","SOLUSD",1731533458214,5.2197833,210.79,210.7,36.05337343]
["bitfinex","SOLUSD",1731533458531,5.2197833,210.79,210.63,16.7167]
["bitfinex","SOLUSD",1731533458532,0.4756833,210.79,210.72,40.79877343]
["bitfinex","SOLUSD",1731533458861,0.4756833,210.79,210.72,52.66277343]
["bitfinex","SOLUSD",1731533459143,0.4756833,210.79,210.76,36.05337343]
["bitfinex","SOLUSD",1731533460326,5.2197833,210.79,210.74,36.05337343]
["bitfinex","SOLUSD",1731533460572,5.2197833,210.79,210.72,52.66277343]
["bitfinex","SOLUSD",1731533460573,0.4756833,210.79,210.72,52.66277343]
["bitfinex","SOLUSD",1731533460729,41.27325673,210.79,210.7,40.79917343]
["bitfinex","SOLUSD",1731533460941,0.4756833,210.79,210.72,36.05337343]
["bitfinex","SOLUSD",1731533461138,41.27305673,210.79,210.7,36.05337343]
["bitfinex","SOLUSD",1731533461438,36.05337343,210.77,210.68,36.05337343]
["bitfinex","SOLUSD",1731533462044,36.05337343,210.71,210.61,36.05337343]
["bitfinex","SOLUSD",1731533462425,36.05337343,210.71,210.61,52.67167343]
["bitfinex","SOLUSD",1731533463054,36.05337343,210.69,210.61,52.67167343]
["bitfinex","SOLUSD",1731533463559,36.05337343,210.63,210.54,36.05337343]
["bitfinex","SOLUSD",1731533463761,36.05337343,210.61,210.52,52.67827343]
["bitfinex","SOLUSD",1731533464074,36.05337343,210.59,210.5,36.05337343]
["bitfinex","SOLUSD",1731533464250,28.56,210.66,210.52,36.05337343]
["bitfinex","SOLUSD",1731533464251,36.05337343,210.61,210.52,36.05337343]
["bitfinex","SOLUSD",1731533464425,36.05337343,210.63,210.54,36.05337343]
["bitfinex","SOLUSD",1731533464616,28.56,210.66,210.48,16.6286]
["bitfinex","SOLUSD",1731533464617,36.05337343,210.61,210.52,36.05337343]
["bitfinex","SOLUSD",1731533464823,36.05337343,210.59,210.52,36.05337343]
["bitfinex","SOLUSD",1731533465041,0.1,210.63,210.48,16.6286]
["bitfinex","SOLUSD",1731533465042,36.05337343,210.57,210.48,47.93097343]
["bitfinex","SOLUSD",1731533465241,36.05337343,210.53,210.46,36.05337343]
["bitfinex","SOLUSD",1731533465754,36.05337343,210.53,210.44,36.05337343]
["bitfinex","SOLUSD",1731533466057,36.05337343,210.51,210.44,36.05337343]
["bitfinex","SOLUSD",1731533466827,36.05337343,210.53,210.44,36.05337343]
["bitfinex","SOLUSD",1731533467121,36.05337343,210.49,210.4,36.05337343]
["bitfinex","SOLUSD",1731533467550,0.1,210.53,210.4,36.05337343]
["bitfinex","SOLUSD",1731533467551,36.05337343,210.47,210.4,36.05337343]
["bitfinex","SOLUSD",1731533470145,36.05337343,210.52,210.44,36.05337343]
["bitfinex","SOLUSD",1731533470340,36.05337343,210.52,210.43,11.8799]
["bitfinex","SOLUSD",1731533470518,36.05337343,210.45,210.38,16.6362]
["bitfinex","SOLUSD",1731533470720,36.05337343,210.5,210.38,16.6362]
["bitfinex","SOLUSD",1731533470721,36.05337343,210.42,210.38,11.8829]
["bitfinex","SOLUSD",1731533470924,36.05337343,210.4,210.33,11.8859]
["bitfinex","SOLUSD",1731533471164,36.05337343,210.34,210.26,36.05337343]
["bitfinex","SOLUSD",1731533471325,36.05337343,210.36,210.28,36.05337343]
["bitfinex","SOLUSD",1731533471525,0.12549,210.49,210.32,36.05337343]
["bitfinex","SOLUSD",1731533471526,36.05337343,210.4,210.32,36.05337343]
["bitfinex","SOLUSD",1731533471822,23.776884,210.45,210.26,16.6456]
["bitfinex","SOLUSD",1731533472031,23.776884,210.45,210.26,16.8456]
["bitfinex","SOLUSD",1731533472257,23.776884,210.43,210.26,16.6456]
["bitfinex","SOLUSD",1731533472548,36.05337343,210.42,210.34,36.05337343]
["bitfinex","SOLUSD",1731533472739,36.05337343,210.4,210.32,36.05337343]
["bitfinex","SOLUSD",1731533473045,36.05337343,210.36,210.28,36.05337343]
["bitfinex","SOLUSD",1731533473352,36.05337343,210.38,210.3,36.05337343]
["bitfinex","SOLUSD",1731533473824,36.05337343,210.36,210.28,36.05337343]
["bitfinex","SOLUSD",1731533474351,36.05337343,210.36,210.29,4.7553]
["bitfinex","SOLUSD",1731533474822,36.05337343,210.32,210.26,11.8897]
["bitfinex","SOLUSD",1731533476325,36.05337343,210.28,210.21,16.6495]
["bitfinex","SOLUSD",1731533476747,4.8537,210.36,210.21,16.6495]
["bitfinex","SOLUSD",1731533476748,36.05337343,210.3,210.22,36.05337343]
["bitfinex","SOLUSD",1731533477133,4.7537,210.36,210.21,16.6495]
["bitfinex","SOLUSD",1731533477134,36.05337343,210.34,210.26,36.05337343]
["bitfinex","SOLUSD",1731533477757,36.05337343,210.32,210.24,36.05337343]
["bitfinex","SOLUSD",1731533478257,36.05337343,210.34,210.26,36.05337343]
["bitfinex","SOLUSD",1731533478462,36.05337343,210.3,210.22,36.05337343]
["bitfinex","SOLUSD",1731533478636,36.05337343,210.26,210.18,36.05337343]
["bitfinex","SOLUSD",1731533478842,36.05337343,210.22,210.16,4.7582]
["bitfinex","SOLUSD",1731533479152,36.05337343,210.26,210.18,36.05337343]
["bitfinex","SOLUSD",1731533479465,36.05337343,210.34,210.24,36.05337343]
["bitfinex","SOLUSD",1731533479666,36.05337343,210.34,210.26,36.05337343]
["bitfinex","SOLUSD",1731533479969,36.05337343,210.32,210.24,36.05337343]
["bitfinex","SOLUSD",1731533480144,36.05337343,210.28,210.19,36.05337343]
["bitfinex","SOLUSD",1731533480345,36.05337343,210.2,210.13,36.05337343]
["bitfinex","SOLUSD",1731533480661,36.05337343,210.15,210.06,5.2359833]
["bitfinex","SOLUSD",1731533480842,36.05337343,210.14,210.06,17.1372833]
["bitfinex","SOLUSD",1731533481047,36.05337343,210.18,210.09,36.05337343]
["bitfinex","SOLUSD",1731533481751,4.7569,210.22,210.09,36.05337343]
["bitfinex","SOLUSD",1731533481955,36.05337343,210.18,210.11,36.05337343]
["bitfinex","SOLUSD",1731533482355,36.05337343,210.18,210.09,36.05337343]
["bitfinex","SOLUSD",1731533483368,36.05337343,210.18,210.06,0.4756833]
["bitfinex","SOLUSD",1731533483369,36.05337343,210.11,210.06,0.4756833]
["bitfinex","SOLUSD",1731533483547,36.05337343,210.13,210.07,4.7603]
["bitfinex","SOLUSD",1731533483946,36.05337343,210.15,210.07,16.661]
["bitfinex","SOLUSD",1731533484249,81.9915,210.24,210.07,16.661]
["bitfinex","SOLUSD",1731533484250,36.05337343,210.25,210.14,36.05337343]
["bitfinex","SOLUSD",1731533484445,36.05337343,210.25,210.18,36.05337343]
["bitfinex","SOLUSD",1731533484658,36.05337343,210.27,210.18,36.05337343]
["bitfinex","SOLUSD",1731533484857,36.05337343,210.21,210.12,36.05337343]
["bitfinex","SOLUSD",1731533485036,36.05337343,210.19,210.12,36.05337343]
["bitfinex","SOLUSD",1731533485235,36.05337343,210.15,210.11,11.8985]
["bitfinex","SOLUSD",1731533485664,36.05337343,210.15,210.07,4.7601]
["bitfinex","SOLUSD",1731533485853,36.05337343,210.15,210.08,36.05337343]
["bitfinex","SOLUSD",1731533486051,36.05337343,210.17,210.08,36.05337343]
["bitfinex","SOLUSD",1731533486563,36.05337343,210.17,210.09,16.6594]
["bitfinex","SOLUSD",1731533486744,36.05337343,210.17,210.09,11.8996]
["bitfinex","SOLUSD",1731533487466,36.05337343,210.19,210.1,36.05337343]
["bitfinex","SOLUSD",1731533487971,36.05337343,210.17,210.1,36.05337343]
["bitfinex","SOLUSD",1731533488172,36.05337343,210.19,210.1,36.05337343]
["bitfinex","SOLUSD",1731533488351,36.05337343,210.25,210.16,36.05337343]
["bitfinex","SOLUSD",1731533488543,36.05337343,210.21,210.12,36.05337343]
["bitfinex","SOLUSD",1731533489168,36.05337343,210.25,210.18,36.05337343]
["bitfinex","SOLUSD",1731533489485,36.05337343,210.33,210.24,36.05337343]
["bitfinex","SOLUSD",1731533489770,40.80777343,210.33,210.24,36.05337343]
["bitfinex","SOLUSD",1731533489945,36.05337343,210.33,210.24,36.05337343]
["bitfinex","SOLUSD",1731533490141,36.05337343,210.29,210.22,36.05337343]
["bitfinex","SOLUSD",1731533490362,36.05337343,210.29,210.2,36.05337343]
["bitfinex","SOLUSD",1731533490952,36.05337343,210.27,210.2,36.05337343]
["bitfinex","SOLUSD",1731533491669,36.05337343,210.21,210.13,11.8969]
["bitfinex","SOLUSD",1731533491970,36.05337343,210.19,210.11,36.05337343]
["bitfinex","SOLUSD",1731533492549,36.05337343,210.19,210.12,4.7591]
["bitfinex","SOLUSD",1731533492862,40.81097343,210.19,210.12,4.7591]
["bitfinex","SOLUSD",1731533493047,36.05337343,210.17,210.12,4.7591]
["bitfinex","SOLUSD",1731533493249,36.05337343,210.21,210.13,36.05337343]
["bitfinex","SOLUSD",1731533494349,36.05337343,210.25,210.17,36.05337343]
["bitfinex","SOLUSD",1731533494742,36.05337343,210.25,210.18,4.7578]
["bitfinex","SOLUSD",1731533495166,70.1,210.4,210.2,36.05337343]
["bitfinex","SOLUSD",1731533495373,15.8044,210.46,210.2,36.05337343]
["bitfinex","SOLUSD",1731533495374,4.7519,210.44,210.31,36.05337343]
["bitfinex","SOLUSD",1731533495549,36.05337343,210.4,210.31,36.05337343]
["bitfinex","SOLUSD",1731533495751,70.1,210.46,210.37,36.05337343]
["bitfinex","SOLUSD",1731533495949,36.05337343,210.44,210.37,36.05337343]
["bitfinex","SOLUSD",1731533496368,36.15337343,210.5,210.33,36.05337343]
["bitfinex","SOLUSD",1731533496369,36.05337343,210.42,210.33,36.05337343]
["bitfinex","SOLUSD",1731533496567,36.05337343,210.38,210.32,4.7546]
["bitfinex","SOLUSD",1731533496770,36.05337343,210.38,210.3,11.8873]
["bitfinex","SOLUSD",1731533496771,36.05337343,210.38,210.3,16.6423]
["bitfinex","SOLUSD",1731533496947,11.8779,210.48,210.3,16.6423]
["bitfinex","SOLUSD",1731533496948,36.05337343,210.36,210.3,16.6423]
["bitfinex","SOLUSD",1731533497152,4.7506,210.5,210.35,36.05337343]
["bitfinex","SOLUSD",1731533497362,36.05337343,210.45,210.35,36.05337343]
["bitfinex","SOLUSD",1731533497572,36.05337343,210.45,210.37,36.05337343]
["bitfinex","SOLUSD",1731533497763,36.05337343,210.47,210.39,36.05337343]
["bitfinex","SOLUSD",1731533497956,36.05337343,210.45,210.37,36.05337343]
["bitfinex","SOLUSD",1731533498573,36.05337343,210.47,210.39,36.05337343]
["bitfinex","SOLUSD",1731533498977,36.05337343,210.45,210.38,11.8832]
["bitfinex","SOLUSD",1731533499153,36.05337343,210.47,210.38,52.68987343]
["bitfinex","SOLUSD",1731533499354,0.1,210.57,210.46,36.05337343]
["bitfinex","SOLUSD",1731533499653,36.05337343,210.55,210.47,36.05337343]
["bitfinex","SOLUSD",1731533500147,36.05337343,210.53,210.45,36.05337343]
["bitfinex","SOLUSD",1731533500557,36.05337343,210.53,210.46,4.7514]
["bitfinex","SOLUSD",1731533500771,36.05337343,210.51,210.41,36.05337343]
["bitfinex","SOLUSD",1731533500971,36.05337343,210.49,210.42,4.7522]
["bitfinex","SOLUSD",1731533501186,36.05337343,210.47,210.39,11.8824]
["bitfinex","SOLUSD",1731533501371,36.05337343,210.45,210.39,16.6354]
["bitfinex","SOLUSD",1731533501558,36.05337343,210.45,210.39,11.8824]
["bitfinex","SOLUSD",1731533501962,36.05337343,210.43,210.35,47.29247343]
["bitfinex","SOLUSD",1731533502169,36.15337343,210.5,210.34,11.8852]
["bitfinex","SOLUSD",1731533502170,36.05337343,210.41,210.34,11.8852]
["bitfinex","SOLUSD",1731533502371,36.05337343,210.39,210.31,40.80807343]
["bitfinex","SOLUSD",1731533502569,36.05337343,210.37,210.29,52.69667343]
["bitfinex","SOLUSD",1731533502780,23.776884,210.42,210.29,11.8881]
["bitfinex","SOLUSD",1731533502781,36.05337343,210.33,210.29,11.8881]
["bitfinex","SOLUSD",1731533502952,36.05337343,210.35,210.29,16.6434]
["bitfinex","SOLUSD",1731533503868,324.46940053,210.77,210.34,36.05337343]
["bitfinex","SOLUSD",1731533503869,0.1,210.47,210.34,36.05337343]
["bitfinex","SOLUSD",1731533504061,36.05337343,210.44,210.34,36.05337343]
["bitfinex","SOLUSD",1731533504386,36.05337343,210.4,210.32,36.05337343]
["bitfinex","SOLUSD",1731533504554,36.05337343,210.44,210.36,36.05337343]
["bitfinex","SOLUSD",1731533504760,36.05337343,210.46,210.38,36.05337343]
["bitfinex","SOLUSD",1731533505175,36.05337343,210.48,210.41,36.05337343]
["bitfinex","SOLUSD",1731533505460,36.05337343,210.5,210.41,36.05337343]
["bitfinex","SOLUSD",1731533505762,36.05337343,210.5,210.43,36.05337343]
["bitfinex","SOLUSD",1731533506473,36.05337343,210.52,210.45,36.05337343]
["bitfinex","SOLUSD",1731533506690,36.05337343,210.52,210.46,4.7514]
["bitfinex","SOLUSD",1731533506890,36.05337343,210.52,210.44,11.8795]
["bitfinex","SOLUSD",1731533507087,36.05337343,210.52,210.44,16.6314]
["bitfinex","SOLUSD",1731533507458,36.05337343,210.54,210.45,36.05337343]
["bitfinex","SOLUSD",1731533507961,36.05337343,210.52,210.44,16.6314]
["bitfinex","SOLUSD",1731533508781,36.05337343,210.5,210.41,36.05337343]
["bitfinex","SOLUSD",1731533509194,36.05337343,210.46,210.39,40.80627343]
["bitfinex","SOLUSD",1731533509362,36.05337343,210.46,210.39,4.7529]
["bitfinex","SOLUSD",1731533509758,36.05337343,210.46,210.38,11.8832]
["bitfinex","SOLUSD",1731533509967,36.05337343,210.5,210.38,11.8832]
["bitfinex","SOLUSD",1731533509968,36.05337343,210.44,210.38,11.8832]
["bitfinex","SOLUSD",1731533510983,36.05337343,210.44,210.38,16.6365]
["bitfinex","SOLUSD",1731533511209,36.05337343,210.44,210.38,11.8832]
["bitfinex","SOLUSD",1731533511479,36.05337343,210.4,210.34,4.7541]
["bitfinex","SOLUSD",1731533511794,36.05337343,210.44,210.36,36.05337343]
["bitfinex","SOLUSD",1731533512086,11.9746,210.54,210.34,16.6396]
["bitfinex","SOLUSD",1731533512087,36.05337343,210.46,210.38,36.05337343]
["bitfinex","SOLUSD",1731533512264,36.05337343,210.46,210.36,36.05337343]
["bitfinex","SOLUSD",1731533512473,36.05337343,210.46,210.38,36.05337343]
["bitfinex","SOLUSD",1731533513275,36.05337343,210.46,210.39,16.6356]
["bitfinex","SOLUSD",1731533513986,36.05337343,210.4,210.32,36.05337343]
["bitfinex","SOLUSD",1731533514188,36.05337343,210.44,210.36,36.05337343]
["bitfinex","SOLUSD",1731533514483,36.05337343,210.48,210.4,36.05337343]
["bitfinex","SOLUSD",1731533514786,4.7501,210.52,210.4,36.05337343]
["bitfinex","SOLUSD",1731533514992,36.05337343,210.52,210.44,36.05337343]
["bitfinex","SOLUSD",1731533515190,36.05337343,210.54,210.47,4.7512]
["bitfinex","SOLUSD",1731533515496,36.05337343,210.56,210.48,36.05337343]
["bitfinex","SOLUSD",1731533515862,16.6157,210.65,210.47,4.7512]
["bitfinex","SOLUSD",1731533515863,36.05337343,210.58,210.51,36.05337343]
["bitfinex","SOLUSD",1731533517077,36.05337343,210.58,210.49,36.05337343]
["bitfinex","SOLUSD",1731533517275,40.80217343,210.58,210.5,4.7505]
["bitfinex","SOLUSD",1731533517480,4.7475,210.64,210.54,36.05337343]
["bitfinex","SOLUSD",1731533517788,4.7475,210.64,210.5,16.6269]
["bitfinex","SOLUSD",1731533517789,36.05337343,210.66,210.57,36.05337343]
["bitfinex","SOLUSD",1731533518592,36.05337343,210.68,210.61,36.05337343]
["bitfinex","SOLUSD",1731533518899,36.05337343,210.68,210.58,36.05337343]
["bitfinex","SOLUSD",1731533519077,36.05337343,210.7,210.62,36.05337343]
["bitfinex","SOLUSD",1731533519279,36.05337343,210.7,210.63,16.6167]
["bitfinex","SOLUSD",1731533519485,36.05337343,210.65,210.51,11.8759]
["bitfinex","SOLUSD",1731533519789,36.05337343,210.57,210.51,11.8759]
["bitfinex","SOLUSD",1731533520678,36.05337343,210.61,210.52,36.05337343]
["bitfinex","SOLUSD",1731533520884,36.05337343,210.63,210.54,36.05337343]
["bitfinex","SOLUSD",1731533521073,36.05337343,210.61,210.52,36.05337343]
["bitfinex","SOLUSD",1731533521276,36.05337343,210.57,210.51,11.8759]
["bitfinex","SOLUSD",1731533521777,4.7483,210.6,210.45,15.3049]
["bitfinex","SOLUSD",1731533521778,36.05337343,210.53,210.47,4.7511]
["bitfinex","SOLUSD",1731533522096,36.05337343,210.55,210.47,4.7511]
["bitfinex","SOLUSD",1731533522299,36.05337343,210.51,210.42,36.05337343]
["bitfinex","SOLUSD",1731533522895,36.05337343,210.53,210.46,36.05337343]
["bitfinex","SOLUSD",1731533523477,36.05337343,210.53,210.42,36.05337343]
["bitfinex","SOLUSD",1731533523478,36.05337343,210.51,210.42,36.05337343]
["bitfinex","SOLUSD",1731533524087,36.05337343,210.47,210.39,6.435]
["bitfinex","SOLUSD",1731533524298,36.05337343,210.45,210.36,40.80697343]
["bitfinex","SOLUSD",1731533524478,36.05337343,210.45,210.38,36.05337343]
["bitfinex","SOLUSD",1731533524679,36.05337343,210.47,210.4,36.05337343]
["bitfinex","SOLUSD",1731533524887,36.05337343,210.49,210.4,36.05337343]
["bitfinex","SOLUSD",1731533525088,4.7499,210.53,210.36,16.6379]
["bitfinex","SOLUSD",1731533525089,36.05337343,210.47,210.38,36.05337343]
["bitfinex","SOLUSD",1731533525601,36.05337343,210.47,210.36,11.8843]
["bitfinex","SOLUSD",1731533525904,36.05337343,210.45,210.37,36.05337343]
["bitfinex","SOLUSD",1731533526078,36.05337343,210.49,210.39,36.05337343]
["bitfinex","SOLUSD",1731533526401,36.05337343,210.43,210.36,11.8843]
["bitfinex","SOLUSD",1731533526581,36.05337343,210.41,210.34,4.7542]
["bitfinex","SOLUSD",1731533526780,36.05337343,210.37,210.31,16.6413]
["bitfinex","SOLUSD",1731533526972,70.1,210.47,210.29,36.05337343]
["bitfinex","SOLUSD",1731533526973,36.05337343,210.35,210.29,4.7552]
["bitfinex","SOLUSD",1731533527173,36.05337343,210.33,210.27,15.9574]
["bitfinex","SOLUSD",1731533527403,36.05337343,210.35,210.27,32.6023]
["bitfinex","SOLUSD",1731533527578,36.05337343,210.33,210.27,32.6023]
["bitfinex","SOLUSD",1731533527789,36.05337343,210.33,210.27,16.6449]
["bitfinex","SOLUSD",1731533527977,36.05337343,210.35,210.27,16.6449]
["bitfinex","SOLUSD",1731533528181,36.05337343,210.33,210.27,16.6449]
["bitfinex","SOLUSD",1731533528992,36.05337343,210.31,210.27,11.8894]
["bitfinex","SOLUSD",1731533529201,36.05337343,210.33,210.27,11.8894]
["bitfinex","SOLUSD",1731533529377,4.753,210.39,210.27,11.8894]
["bitfinex","SOLUSD",1731533529378,36.05337343,210.31,210.27,11.8894]
["bitfinex","SOLUSD",1731533529584,36.05337343,210.35,210.27,11.8894]
["bitfinex","SOLUSD",1731533529910,70.0,210.44,210.34,36.05337343]
["bitfinex","SOLUSD",1731533530127,36.05337343,210.51,210.42,36.05337343]
["bitfinex","SOLUSD",1731533530413,36.05337343,210.53,210.44,36.05337343]
["bitfinex","SOLUSD",1731533530581,36.05337343,210.51,210.42,36.05337343]
["bitfinex","SOLUSD",1731533530787,36.05337343,210.45,210.36,36.05337343]
["bitfinex","SOLUSD",1731533530981,36.05337343,210.43,210.34,36.05337343]
["bitfinex","SOLUSD",1731533531177,36.05337343,210.39,210.32,52.69457343]
["bitfinex","SOLUSD",1731533531414,36.05337343,210.37,210.32,16.6412]
["bitfinex","SOLUSD",1731533531792,36.05337343,210.37,210.32,11.8866]
["bitfinex","SOLUSD",1731533531991,36.05337343,210.35,210.27,11.8894]
["bitfinex","SOLUSD",1731533532306,36.05337343,210.37,210.28,40.80877343]
["bitfinex","SOLUSD",1731533532812,36.05337343,210.43,210.36,36.05337343]
["bitfinex","SOLUSD",1731533533019,36.05337343,210.45,210.38,36.05337343]
["bitfinex","SOLUSD",1731533533509,36.05337343,210.43,210.37,16.6373]
["bitfinex","SOLUSD",1731533534109,36.05337343,210.47,210.38,36.05337343]
["bitfinex","SOLUSD",1731533534606,36.05337343,210.45,210.39,16.6356]
["bitfinex","SOLUSD",1731533534808,36.05337343,210.49,210.4,36.05337343]
["bitfinex","SOLUSD",1731533535192,36.05337343,210.51,210.42,36.05337343]
["bitfinex","SOLUSD",1731533535814,7.4341384,210.58,210.44,36.05337343]
["bitfinex","SOLUSD",1731533536107,7.4341384,210.58,210.4,6.0169]
["bitfinex","SOLUSD",1731533536108,36.05337343,210.57,210.48,36.05337343]
["bitfinex","SOLUSD",1731533536289,36.05337343,210.59,210.5,36.05337343]
["bitfinex","SOLUSD",1731533536811,36.05337343,210.55,210.5,11.8764]
["bitfinex","SOLUSD",1731533537313,4.8476,210.63,210.5,52.68027343]
["bitfinex","SOLUSD",1731533537493,36.05337343,210.56,210.5,11.8764]
["bitfinex","SOLUSD",1731533537701,36.05337343,210.52,210.46,4.7512]
["bitfinex","SOLUSD",1731533537892,36.05337343,210.52,210.45,11.8791]
["bitfinex","SOLUSD",1731533538406,36.05337343,210.48,210.41,11.8815]
["bitfinex","SOLUSD",1731533538604,36.05337343,210.44,210.38,4.7532]
["bitfinex","SOLUSD",1731533538790,36.05337343,210.42,210.36,4.7536]
["bitfinex","SOLUSD",1731533539110,36.05337343,210.42,210.37,11.8838]
["bitfinex","SOLUSD",1731533539498,36.05337343,210.44,210.37,11.8838]
["bitfinex","SOLUSD",1731533539813,36.05337343,210.5,210.42,36.05337343]
["bitfinex","SOLUSD",1731533540203,36.05337343,210.52,210.44,36.05337343]
["bitfinex","SOLUSD",1731533540703,36.05337343,210.52,210.45,4.7517]
["bitfinex","SOLUSD",1731533540918,36.05337343,210.5,210.41,36.05337343]
["bitfinex","SOLUSD",1731533541285,36.05337343,210.46,210.34,16.6397]
["bitfinex","SOLUSD",1731533541489,36.05337343,210.44,210.35,36.05337343]
["bitfinex","SOLUSD",1731533541700,36.05337343,210.42,210.34,16.6397]
["bitfinex","SOLUSD",1731533541902,36.05337343,210.44,210.35,36.05337343]
["bitfinex","SOLUSD",1731533542195,36.05337343,210.44,210.37,36.05337343]
["bitfinex","SOLUSD",1731533542408,36.05337343,210.44,210.36,4.7537]
["bitfinex","SOLUSD",1731533542605,36.05337343,210.44,210.36,16.638]
["bitfinex","SOLUSD",1731533542913,36.05337343,210.52,210.43,36.05337343]
["bitfinex","SOLUSD",1731533543096,4.749,210.57,210.36,16.738]
["bitfinex","SOLUSD",1731533543097,36.05337343,210.56,210.47,36.05337343]
["bitfinex","SOLUSD",1731533543300,36.05337343,210.58,210.49,36.05337343]
["bitfinex","SOLUSD",1731533543608,70.0,210.68,210.41,0.12549]
["bitfinex","SOLUSD",1731533543609,36.05337343,210.62,210.53,36.05337343]
["bitfinex","SOLUSD",1731533544005,36.05337343,210.64,210.55,36.05337343]
["bitfinex","SOLUSD",1731533544187,36.05337343,210.64,210.5,42.57987343]
["bitfinex","SOLUSD",1731533544188,36.05337343,210.64,210.57,36.05337343]
["bitfinex","SOLUSD",1731533544389,40.80127343,210.62,210.55,11.8731]
["bitfinex","SOLUSD",1731533544591,36.05337343,210.56,210.47,51.88607343]
["bitfinex","SOLUSD",1731533544793,36.05337343,210.53,210.45,11.8791]
["bitfinex","SOLUSD",1731533544985,36.05337343,210.49,210.45,11.8791]
["bitfinex","SOLUSD",1731533545405,36.05337343,210.47,210.41,4.7524]
["bitfinex","SOLUSD",1731533545611,36.05337343,210.47,210.41,16.6339]
["bitfinex","SOLUSD",1731533546389,36.05337343,210.47,210.41,11.8815]
["bitfinex","SOLUSD",1731533546604,36.05337343,210.45,210.41,11.8815]
["bitfinex","SOLUSD",1731533546818,36.05337343,210.45,210.38,4.7533]
["bitfinex","SOLUSD",1731533546991,4.751,210.49,210.38,4.7533]
["bitfinex","SOLUSD",1731533546992,36.05337343,210.43,210.38,4.7533]
["bitfinex","SOLUSD",1731533547199,36.05337343,210.39,210.31,11.887]
["bitfinex","SOLUSD",1731533547511,36.05337343,210.37,210.31,11.887]
["bitfinex","SOLUSD",1731533547703,36.05337343,210.39,210.31,52.69517343]
["bitfinex","SOLUSD",1731533548019,36.05337343,210.41,210.33,36.05337343]
["bitfinex","SOLUSD",1731533548615,36.05337343,210.39,210.34,16.6397]
["bitfinex","SOLUSD",1731533548793,36.05337343,210.37,210.28,36.05337343]
["bitfinex","SOLUSD",1731533549114,36.05337343,210.37,210.3,36.05337343]
["bitfinex","SOLUSD",1731533549290,36.05337343,210.41,210.34,36.05337343]
["bitfinex","SOLUSD",1731533549491,36.05337343,210.41,210.32,36.05337343]
["bitfinex","SOLUSD",1731533549691,36.05337343,210.39,210.3,36.05337343]
["bitfinex","SOLUSD",1731533549905,36.05337343,210.41,210.32,36.05337343]
["bitfinex","SOLUSD",1731533550091,36.05337343,210.45,210.38,36.05337343]
["bitfinex","SOLUSD",1731533550508,36.05337343,210.47,210.4,36.05337343]
["bitfinex","SOLUSD",1731533550698,36.05337343,210.47,210.41,16.6341]
["bitfinex","SOLUSD",1731533551112,36.05337343,210.51,210.44,36.05337343]
["bitfinex","SOLUSD",1731533551308,36.05337343,210.53,210.44,36.05337343]
["bitfinex","SOLUSD",1731533551495,36.05337343,210.53,210.46,36.05337343]
["bitfinex","SOLUSD",1731533551895,36.05337343,210.55,210.46,36.05337343]
["bitfinex","SOLUSD",1731533552104,36.05337343,210.55,210.48,36.05337343]
["bitfinex","SOLUSD",1731533552316,36.05337343,210.52,210.42,20.0]
["bitfinex","SOLUSD",1731533552620,36.05337343,210.54,210.45,36.05337343]
["bitfinex","SOLUSD",1731533553118,36.05337343,210.54,210.46,16.6301]
["bitfinex","SOLUSD",1731533553711,36.05337343,210.54,210.39,0.1]
["bitfinex","SOLUSD",1731533553712,4.7499,210.53,210.41,16.6336]
["bitfinex","SOLUSD",1731533554020,59.79507343,210.6,210.31,0.22549]
["bitfinex","SOLUSD",1731533554021,36.05337343,210.51,210.42,52.68657343]
["bitfinex","SOLUSD",1731533554221,0.1,210.61,210.42,52.68657343]
["bitfinex","SOLUSD",1731533554222,4.7467,210.67,210.46,0.1]
["bitfinex","SOLUSD",1731533554395,0.1,210.71,210.47,1.04969586]
["bitfinex","SOLUSD",1731533554596,70.1,210.72,210.57,36.05337343]
["bitfinex","SOLUSD",1731533554904,70.1,210.72,210.48,0.1]
["bitfinex","SOLUSD",1731533554905,36.05337343,210.64,210.55,36.05337343]
["bitfinex","SOLUSD",1731533555209,36.05337343,210.66,210.59,36.05337343]
["bitfinex","SOLUSD",1731533555413,36.05337343,210.66,210.57,36.05337343]
["bitfinex","SOLUSD",1731533555603,36.05337343,210.66,210.59,36.05337343]
["bitfinex","SOLUSD",1731533556260,36.05337343,210.68,210.59,36.05337343]
["bitfinex","SOLUSD",1731533556407,36.05337343,210.7,210.61,36.05337343]
["bitfinex","SOLUSD",1731533556602,36.05337343,210.7,210.56,16.6223]
["bitfinex","SOLUSD",1731533556603,36.05337343,210.66,210.57,36.05337343]
["bitfinex","SOLUSD",1731533556814,36.05337343,210.64,210.56,16.6223]
["bitfinex","SOLUSD",1731533557413,36.05337343,210.6,210.56,11.8731]
["bitfinex","SOLUSD",1731533557619,36.05337343,210.74,210.59,72.10674686]
["bitfinex","SOLUSD",1731533557831,36.05337343,210.74,210.65,36.05337343]
["bitfinex","SOLUSD",1731533558206,36.05337343,210.72,210.63,36.05337343]
["bitfinex","SOLUSD",1731533558412,36.05337343,210.68,210.59,36.05337343]
["bitfinex","SOLUSD",1731533558923,36.05337343,210.66,210.57,36.05337343]
["bitfinex","SOLUSD",1731533559124,36.05337343,210.64,210.56,6.1135]
["bitfinex","SOLUSD",1731533559327,36.05337343,210.62,210.55,4.7493]
["bitfinex","SOLUSD",1731533559503,36.05337343,210.6,210.54,11.8742]
["bitfinex","SOLUSD",1731533559902,36.05337343,210.64,210.55,36.05337343]
["bitfinex","SOLUSD",1731533560109,36.05337343,210.62,210.54,11.8742]
["bitfinex","SOLUSD",1731533560419,36.05337343,210.62,210.54,16.6238]
["bitfinex","SOLUSD",1731533561124,36.05337343,210.62,210.53,36.05337343]
["bitfinex","SOLUSD",1731533561310,36.05337343,210.58,210.5,4.7505]
["bitfinex","SOLUSD",1731533561512,36.05337343,210.56,210.5,16.6269]
["bitfinex","SOLUSD",1731533561702,36.05337343,210.54,210.5,11.8764]
["bitfinex","SOLUSD",1731533561908,36.05337343,210.58,210.49,36.05337343]
["bitfinex","SOLUSD",1731533562124,36.05337343,210.6,210.51,36.05337343]
["bitfinex","SOLUSD",1731533562421,36.05337343,210.58,210.51,36.05337343]
["bitfinex","SOLUSD",1731533562629,36.05337343,210.58,210.47,16.6292]
["bitfinex","SOLUSD",1731533562630,36.05337343,210.58,210.49,36.05337343]
["bitfinex","SOLUSD",1731533562825,36.05337343,210.56,210.49,36.05337343]
["bitfinex","SOLUSD",1731533563128,36.05337343,210.56,210.47,52.68257343]
["bitfinex","SOLUSD",1731533564038,4.7486,210.59,210.47,52.68257343]
["bitfinex","SOLUSD",1731533564039,36.05337343,210.6,210.53,36.05337343]
["bitfinex","SOLUSD",1731533564336,36.05337343,210.66,210.57,36.05337343]
["bitfinex","SOLUSD",1731533565320,36.05337343,210.66,210.58,16.6206]
["bitfinex","SOLUSD",1731533565827,36.05337343,210.66,210.59,36.05337343]
["bitfinex","SOLUSD",1731533566029,36.05337343,210.68,210.59,36.05337343]
["bitfinex","SOLUSD",1731533566413,36.05337343,210.7,210.61,36.05337343]
["bitfinex","SOLUSD",1731533567531,36.05337343,210.7,210.62,16.6175]
["bitfinex","SOLUSD",1731533567838,36.05337343,210.72,210.63,36.05337343]
["bitfinex","SOLUSD",1731533568841,36.05337343,210.74,210.67,36.05337343]
["bitfinex","SOLUSD",1731533569129,36.05337343,210.8,210.73,36.05337343]
["bitfinex","SOLUSD",1731533569338,36.05337343,210.82,210.73,36.05337343]
["bitfinex","SOLUSD",1731533569540,36.05337343,210.82,210.67,0.1]
["bitfinex","SOLUSD",1731533569710,36.05337343,210.76,210.66,36.05337343]
["bitfinex","SOLUSD",1731533569908,5.2197833,210.79,210.64,52.66927343]
["bitfinex","SOLUSD",1731533569909,36.05337343,210.72,210.64,52.66927343]
["bitfinex","SOLUSD",1731533570125,36.05337343,210.7,210.64,16.6159]
["bitfinex","SOLUSD",1731533570333,36.05337343,210.66,210.59,16.6193]
["bitfinex","SOLUSD",1731533570627,36.05337343,210.64,210.59,16.6193]
["bitfinex","SOLUSD",1731533570841,36.05337343,210.66,210.59,16.6193]
["bitfinex","SOLUSD",1731533571535,36.05337343,210.72,210.62,36.05337343]
["bitfinex","SOLUSD",1731533571708,36.05337343,210.72,210.64,36.05337343]
["bitfinex","SOLUSD",1731533572219,4.7447,210.76,210.68,36.05337343]
["bitfinex","SOLUSD",1731533572220,36.05337343,210.76,210.68,36.05337343]
["bitfinex","SOLUSD",1731533572416,36.05337343,210.74,210.66,36.05337343]
["bitfinex","SOLUSD",1731533572712,36.05337343,210.7,210.62,36.05337343]
["bitfinex","SOLUSD",1731533572921,36.05337343,210.68,210.63,4.7476]
["bitfinex","SOLUSD",1731533573120,36.05337343,210.7,210.63,16.6167]
["bitfinex","SOLUSD",1731533573318,12.3357833,210.79,210.63,16.6167]
["bitfinex","SOLUSD",1731533573319,36.05337343,210.72,210.64,36.05337343]
["bitfinex","SOLUSD",1731533573934,36.05337343,210.76,210.68,36.05337343]
["bitfinex","SOLUSD",1731533574109,0.4756833,210.79,210.74,36.05337343]
["bitfinex","SOLUSD",1731533575017,0.4756833,210.79,210.75,16.6072]
["bitfinex","SOLUSD",1731533575216,36.05337343,210.78,210.73,4.7452]
["bitfinex","SOLUSD",1731533575932,36.05337343,210.76,210.7,16.6106]
["bitfinex","SOLUSD",1731533576915,36.05337343,210.74,210.7,11.8648]
["bitfinex","SOLUSD",1731533577116,36.05337343,210.76,210.7,11.8648]
["bitfinex","SOLUSD",1731533577314,36.05337343,210.78,210.7,47.91817343]
["bitfinex","SOLUSD",1731533578043,0.4756833,210.79,210.72,36.05337343]
["bitfinex","SOLUSD",1731533578217,0.4756833,210.79,210.74,36.05337343]
["bitfinex","SOLUSD",1731533578421,0.4756833,210.79,210.72,36.05337343]
["bitfinex","SOLUSD",1731533579020,0.4756833,210.79,210.73,16.6089]
["bitfinex","SOLUSD",1731533579845,0.4756833,210.79,210.65,0.1]
["bitfinex","SOLUSD",1731533579846,36.05337343,210.76,210.68,36.05337343]
["bitfinex","SOLUSD",1731533580017,0.4756833,210.79,210.74,36.05337343]
["bitfinex","SOLUSD",1731533580215,36.52905673,210.79,210.72,36.05337343]
["bitfinex","SOLUSD",1731533580427,36.52905673,210.79,210.7,36.05337343]
["bitfinex","SOLUSD",1731533580628,36.05337343,210.77,210.7,36.05337343]
["bitfinex","SOLUSD",1731533580930,36.05337343,210.77,210.71,4.7458]
["bitfinex","SOLUSD",1731533581642,36.05337343,210.73,210.62,36.05337343]
["bitfinex","SOLUSD",1731533581834,4.8445,210.77,210.53,0.1]
["bitfinex","SOLUSD",1731533581835,36.05337343,210.67,210.6,36.05337343]
["bitfinex","SOLUSD",1731533582024,36.05337343,210.69,210.6,36.05337343]
["bitfinex","SOLUSD",1731533582218,36.05337343,210.69,210.62,47.92297343]
["bitfinex","SOLUSD",1731533582722,36.05337343,210.65,210.59,4.7485]
["bitfinex","SOLUSD",1731533583037,36.05337343,210.65,210.59,16.6199]
["bitfinex","SOLUSD",1731533583229,36.05337343,210.69,210.6,36.05337343]
["bitfinex","SOLUSD",1731533583941,36.05337343,210.65,210.59,11.8714]
["bitfinex","SOLUSD",1731533584521,36.05337343,210.61,210.55,11.8736]
["bitfinex","SOLUSD",1731533584939,86.6104,210.71,210.6,36.05337343]
["bitfinex","SOLUSD",1731533584940,36.05337343,210.67,210.6,36.05337343]
["bitfinex","SOLUSD",1731533585236,4.7458,210.71,210.52,4.9501]
["bitfinex","SOLUSD",1731533585237,36.05337343,210.71,210.62,36.05337343]
["bitfinex","SOLUSD",1731533585436,36.05337343,210.71,210.64,36.05337343]
["bitfinex","SOLUSD",1731533585636,36.05337343,210.69,210.61,16.6183]
["bitfinex","SOLUSD",1731533585837,4.7456,210.72,210.51,6.2095]
["bitfinex","SOLUSD",1731533585838,36.05337343,210.65,210.59,4.7484]
["bitfinex","SOLUSD",1731533586138,36.05337343,210.61,210.52,11.875]
["bitfinex","SOLUSD",1731533586447,36.05337343,210.61,210.53,4.7497]
["bitfinex","SOLUSD",1731533586629,36.05337343,210.65,210.58,36.05337343]
["bitfinex","SOLUSD",1731533586940,36.05337343,210.67,210.58,36.05337343]
["bitfinex","SOLUSD",1731533587120,36.05337343,210.67,210.6,36.05337343]
["bitfinex","SOLUSD",1731533587315,36.05337343,210.65,210.56,36.05337343]
["bitfinex","SOLUSD",1731533587643,36.05337343,210.63,210.54,36.05337343]
["bitfinex","SOLUSD",1731533587842,36.05337343,210.65,210.55,36.05337343]
["bitfinex","SOLUSD",1731533588141,36.05337343,210.72,210.62,36.05337343]
["bitfinex","SOLUSD",1731533588334,36.05337343,210.74,210.66,36.05337343]
["bitfinex","SOLUSD",1731533588527,36.05337343,210.78,210.7,36.05337343]
["bitfinex","SOLUSD",1731533589322,36.05337343,210.78,210.71,16.6104]
["bitfinex","SOLUSD",1731533589519,36.05337343,210.8,210.72,36.05337343]
["bitfinex","SOLUSD",1731533589845,36.05337343,210.81,210.72,36.05337343]
["bitfinex","SOLUSD",1731533590045,36.05337343,210.77,210.71,16.6104]
["bitfinex","SOLUSD",1731533590441,36.05337343,210.77,210.71,11.8646]
["bitfinex","SOLUSD",1731533590646,36.05337343,210.73,210.66,47.92027343]
["bitfinex","SOLUSD",1731533590838,36.05337343,210.73,210.66,11.8669]
["bitfinex","SOLUSD",1731533591251,36.05337343,210.67,210.61,11.8697]
["bitfinex","SOLUSD",1731533591446,36.05337343,210.65,210.57,36.05337343]
["bitfinex","SOLUSD",1731533591653,36.05337343,210.65,210.56,11.8726]
["bitfinex","SOLUSD",1731533591955,36.05337343,210.63,210.56,11.8726]
["bitfinex","SOLUSD",1731533592641,36.05337343,210.61,210.56,11.8726]
["bitfinex","SOLUSD",1731533592841,47.91887343,210.7,210.56,11.8726]
["bitfinex","SOLUSD",1731533592842,0.4756833,210.79,210.7,6.2475]
["bitfinex","SOLUSD",1731533593022,0.4756833,210.79,210.78,36.05337343]
["bitfinex","SOLUSD",1731533593428,0.4756833,210.79,210.73,16.4183]
["bitfinex","SOLUSD",1731533593429,0.4756833,210.79,210.77,11.8611]
["bitfinex","SOLUSD",1731533593644,0.4756833,210.79,210.78,36.05337343]
["bitfinex","SOLUSD",1731533595140,28.66,210.96,210.78,36.05337343]
["bitfinex","SOLUSD",1731533595141,36.05337343,210.98,210.79,20.0]
["bitfinex","SOLUSD",1731533595335,36.05337343,210.89,210.8,36.05337343]
["bitfinex","SOLUSD",1731533595646,0.1,210.91,210.78,11.8607]
["bitfinex","SOLUSD",1731533595861,0.1,210.93,210.78,47.91407343]
["bitfinex","SOLUSD",1731533596148,0.12549,210.91,210.78,47.91407343]
["bitfinex","SOLUSD",1731533596348,36.05337343,210.86,210.78,47.91407343]
["bitfinex","SOLUSD",1731533596732,36.05337343,210.86,210.78,52.65827343]
["bitfinex","SOLUSD",1731533597153,36.05337343,210.84,210.78,11.8607]
["bitfinex","SOLUSD",1731533597850,36.05337343,210.82,210.76,4.7446]
["bitfinex","SOLUSD",1731533598048,36.05337343,210.82,210.7,6.2475]
["bitfinex","SOLUSD",1731533598049,36.05337343,210.78,210.7,4.7459]
["bitfinex","SOLUSD",1731533598350,36.05337343,210.76,210.7,4.7459]
["bitfinex","SOLUSD",1731533598847,36.05337343,210.76,210.7,16.6111]
["bitfinex","SOLUSD",1731533599047,36.05337343,210.74,210.68,4.7464]
["bitfinex","SOLUSD",1731533599255,36.05337343,210.74,210.67,4.7466]
["bitfinex","SOLUSD",1731533599446,36.05337343,210.74,210.67,40.79997343]
["bitfinex","SOLUSD",1731533599644,36.05337343,210.76,210.69,36.05337343]
["bitfinex","SOLUSD",1731533599829,36.05337343,210.74,210.67,4.7466]
["bitfinex","SOLUSD",1731533600227,36.05337343,210.72,210.67,4.7466]
["bitfinex","SOLUSD",1731533600547,36.05337343,210.7,210.66,11.8674]
["bitfinex","SOLUSD",1731533601235,36.05337343,210.68,210.59,36.05337343]
["bitfinex","SOLUSD",1731533601436,36.05337343,210.7,210.61,36.05337343]
["bitfinex","SOLUSD",1731533602542,36.05337343,210.7,210.62,4.7478]
["bitfinex","SOLUSD",1731533602725,36.05337343,210.68,210.62,16.6175]
["bitfinex","SOLUSD",1731533603141,36.05337343,210.66,210.6,4.7482]
["bitfinex","SOLUSD",1731533603452,36.05337343,210.7,210.63,36.05337343]
["bitfinex","SOLUSD",1731533603829,36.05337343,210.74,210.65,36.05337343]
["bitfinex","SOLUSD",1731533604552,36.05337343,210.72,210.66,4.7469]
["bitfinex","SOLUSD",1731533604848,36.05337343,210.7,210.66,11.8674]
["bitfinex","SOLUSD",1731533605049,36.05337343,210.68,210.57,36.05337343]
["bitfinex","SOLUSD",1731533605254,36.05337343,210.7,210.57,36.05337343]
["bitfinex","SOLUSD",1731533605255,36.05337343,210.65,210.57,36.05337343]
["bitfinex","SOLUSD",1731533605641,36.05337343,210.63,210.56,16.6223]
["bitfinex","SOLUSD",1731533606447,36.05337343,210.65,210.57,36.05337343]
["bitfinex","SOLUSD",1731533606648,36.05337343,210.65,210.58,4.7487]
["bitfinex","SOLUSD",1731533606954,36.05337343,210.73,210.63,36.05337343]
["bitfinex","SOLUSD",1731533607135,36.05337343,210.73,210.65,36.05337343]
["bitfinex","SOLUSD",1731533607551,36.05337343,210.71,210.63,36.05337343]
["bitfinex","SOLUSD",1731533607854,36.05337343,210.71,210.61,36.05337343]
["bitfinex","SOLUSD",1731533608035,0.1,210.82,210.62,6.5592]
["bitfinex","SOLUSD",1731533608235,36.05337343,210.77,210.7,36.05337343]
["bitfinex","SOLUSD",1731533608558,43.47365108,210.83,210.74,36.05337343]
["bitfinex","SOLUSD",1731533608782,36.05337343,210.79,210.72,36.05337343]
["bitfinex","SOLUSD",1731533609254,36.05337343,210.85,210.78,36.05337343]
["bitfinex","SOLUSD",1731533609438,36.05337343,210.85,210.76,36.05337343]
["bitfinex","SOLUSD",1731533609630,36.05337343,210.83,210.76,36.05337343]
["bitfinex","SOLUSD",1731533610745,36.05337343,210.85,210.78,36.05337343]
["bitfinex","SOLUSD",1731533611240,36.05337343,210.87,210.78,36.05337343]
["bitfinex","SOLUSD",1731533612457,36.05337343,210.87,210.8,36.05337343]
["bitfinex","SOLUSD",1731533612644,36.05337343,210.89,210.81,4.7436]
["bitfinex","SOLUSD",1731533612850,36.05337343,210.91,210.82,36.05337343]
["bitfinex","SOLUSD",1731533613563,36.05337343,210.86,210.77,36.05337343]
["bitfinex","SOLUSD",1731533613757,36.05337343,210.86,210.73,0.1]
["bitfinex","SOLUSD",1731533614059,36.05337343,210.88,210.81,36.05337343]
["bitfinex","SOLUSD",1731533614246,36.05337343,210.9,210.81,36.05337343]
["bitfinex","SOLUSD",1731533614455,36.05337343,210.88,210.81,36.05337343]
["bitfinex","SOLUSD",1731533614653,36.05337343,210.88,210.82,4.7433]
["bitfinex","SOLUSD",1731533615056,36.05337343,210.92,210.83,36.05337343]
["bitfinex","SOLUSD",1731533615544,36.05337343,210.88,210.82,16.6017]
["bitfinex","SOLUSD",1731533615854,36.05337343,210.9,210.82,16.6017]
["bitfinex","SOLUSD",1731533616162,36.05337343,210.96,210.87,36.05337343]
["bitfinex","SOLUSD",1731533616546,36.05337343,210.97,210.89,36.05337343]
["bitfinex","SOLUSD",1731533616857,36.05337343,210.97,210.9,4.7415]
["bitfinex","SOLUSD",1731533617245,4.7396,210.99,210.9,4.7415]
["bitfinex","SOLUSD",1731533617246,36.05337343,210.99,210.9,16.5954]
["bitfinex","SOLUSD",1731533617457,36.05337343,210.97,210.9,16.5954]
["bitfinex","SOLUSD",1731533619950,36.05337343,210.99,210.91,36.05337343]
["bitfinex","SOLUSD",1731533620452,0.4756833,211.0,210.93,36.05337343]
["bitfinex","SOLUSD",1731533620666,0.4756833,211.0,210.91,36.05337343]
["bitfinex","SOLUSD",1731533620964,36.05337343,210.99,210.91,36.05337343]
["bitfinex","SOLUSD",1731533621745,36.05337343,210.97,210.9,16.5954]
["bitfinex","SOLUSD",1731533622462,0.4756833,211.0,210.91,36.05337343]
["bitfinex","SOLUSD",1731533622642,36.05337343,210.99,210.91,36.05337343]
["bitfinex","SOLUSD",1731533622847,0.4756833,211.0,210.91,36.05337343]
["bitfinex","SOLUSD",1731533623051,0.4756833,211.0,210.9,16.5954]
["bitfinex","SOLUSD",1731533623258,0.4756833,211.0,210.92,36.05337343]
["bitfinex","SOLUSD",1731533623571,36.05337343,210.99,210.9,52.64877343]
["bitfinex","SOLUSD",1731533623948,36.05337343,210.97,210.9,16.5954]
["bitfinex","SOLUSD",1731533624371,36.05337343,210.95,210.9,16.5954]
["bitfinex","SOLUSD",1731533625477,36.05337343,210.97,210.9,16.5954]
["bitfinex","SOLUSD",1731533625863,36.05337343,210.99,210.9,52.64877343]
["bitfinex","SOLUSD",1731533626370,36.05337343,210.97,210.9,52.64877343]
["bitfinex","SOLUSD",1731533626569,36.05337343,210.97,210.9,16.5954]
["bitfinex","SOLUSD",1731533626953,36.05337343,210.99,210.9,52.64877343]
["bitfinex","SOLUSD",1731533627562,36.05337343,210.97,210.9,16.5954]
["bitfinex","SOLUSD",1731533628953,36.05337343,210.95,210.9,16.5954]
["bitfinex","SOLUSD",1731533629275,36.05337343,210.95,210.9,11.8539]
["bitfinex","SOLUSD",1731533630066,36.05337343,210.93,210.9,11.8539]
["bitfinex","SOLUSD",1731533630667,36.62905673,211.0,210.8,16.0146]
["bitfinex","SOLUSD",1731533630668,23.776884,210.97,210.84,47.91067343]
["bitfinex","SOLUSD",1731533630970,36.05337343,210.95,210.86,36.05337343]
["bitfinex","SOLUSD",1731533631457,36.05337343,210.93,210.86,36.05337343]
["bitfinex","SOLUSD",1731533631654,36.05337343,210.93,210.84,47.91067343]
["bitfinex","SOLUSD",1731533631848,36.05337343,210.95,210.86,36.05337343]
["bitfinex","SOLUSD",1731533632573,36.05337343,210.95,210.87,4.7422]
["bitfinex","SOLUSD",1731533632777,4.7398,210.98,210.8,52.16797343]
["bitfinex","SOLUSD",1731533632778,36.05337343,210.91,210.82,36.05337343]
["bitfinex","SOLUSD",1731533632967,36.05337343,210.84,210.76,36.05337343]
["bitfinex","SOLUSD",1731533633273,36.05337343,210.86,210.76,36.05337343]
["bitfinex","SOLUSD",1731533633483,36.05337343,210.86,210.78,36.05337343]
["bitfinex","SOLUSD",1731533633649,36.05337343,210.84,210.76,36.05337343]
["bitfinex","SOLUSD",1731533634180,36.05337343,210.84,210.77,4.7445]
["bitfinex","SOLUSD",1731533634575,36.05337343,210.86,210.77,16.6057]
["bitfinex","SOLUSD",1731533634957,36.05337343,210.82,210.77,16.6057]
["bitfinex","SOLUSD",1731533635477,36.05337343,210.84,210.77,16.6057]
["bitfinex","SOLUSD",1731533636790,23.74461369,210.88,210.8,23.74461369]
["bitfinex","SOLUSD",1731533637079,23.74461369,210.86,210.78,23.74461369]
["bitfinex","SOLUSD",1731533637267,23.74461369,210.88,210.8,23.74461369]
["bitfinex","SOLUSD",1731533637873,23.74461369,210.88,210.69,6.3591]
["bitfinex","SOLUSD",1731533637874,23.74461369,210.86,210.76,23.74461369]
["bitfinex","SOLUSD",1731533638166,23.74461369,210.84,210.77,16.6057]
["bitfinex","SOLUSD",1731533638758,23.74461369,210.86,210.78,23.74461369]
["bitfinex","SOLUSD",1731533639580,23.74461369,210.84,210.77,16.6057]
["bitfinex","SOLUSD",1731533639882,23.74461369,210.86,210.77,23.74461369]
["bitfinex","SOLUSD",1731533640483,23.74461369,210.84,210.75,23.74461369]
["bitfinex","SOLUSD",1731533640780,23.74461369,210.82,210.73,23.74461369]
["bitfinex","SOLUSD",1731533641079,23.74461369,210.8,210.71,23.74461369]
["bitfinex","SOLUSD",1731533641287,23.74461369,210.82,210.73,23.74461369]
["bitfinex","SOLUSD",1731533641585,23.74461369,210.82,210.75,23.74461369]
["bitfinex","SOLUSD",1731533641789,23.74461369,210.84,210.76,4.7447]
["bitfinex","SOLUSD",1731533642370,23.74461369,210.82,210.76,16.6065]
["bitfinex","SOLUSD",1731533642786,23.74461369,210.8,210.76,16.6065]
["bitfinex","SOLUSD",1731533643094,23.74461369,210.82,210.76,11.8618]
["bitfinex","SOLUSD",1731533643471,23.74461369,210.8,210.71,23.74461369]
["bitfinex","SOLUSD",1731533643665,23.74461369,210.8,210.72,4.7456]
["bitfinex","SOLUSD",1731533643981,23.74461369,210.8,210.72,16.6094]
["bitfinex","SOLUSD",1731533644485,23.74461369,210.76,210.69,6.3591]
["bitfinex","SOLUSD",1731533644800,23.74461369,210.76,210.69,22.971]
["bitfinex","SOLUSD",1731533645100,23.74461369,210.76,210.69,16.6119]
["bitfinex","SOLUSD",1731533645880,23.74461369,210.76,210.69,11.8657]
["bitfinex","SOLUSD",1731533646081,23.74461369,210.73,210.69,11.8657]
["bitfinex","SOLUSD",1731533646331,23.74461369,210.73,210.65,35.61231369]
["bitfinex","SOLUSD",1731533646494,0.8239875,210.87,210.72,23.74461369]
["bitfinex","SOLUSD",1731533646698,23.74461369,210.84,210.76,23.74461369]
["bitfinex","SOLUSD",1731533647094,23.74461369,210.88,210.8,23.74461369]
["bitfinex","SOLUSD",1731533647405,23.74461369,210.9,210.82,23.74461369]
["bitfinex","SOLUSD",1731533647597,23.74461369,210.92,210.82,23.74461369]
["bitfinex","SOLUSD",1731533647982,23.74461369,210.92,210.83,4.7431]
["bitfinex","SOLUSD",1731533648298,23.74461369,210.92,210.83,16.6009]
["bitfinex","SOLUSD",1731533649190,23.74461369,210.91,210.84,23.74461369]
["bitfinex","SOLUSD",1731533649389,23.74461369,210.9,210.83,16.6009]
["bitfinex","SOLUSD",1731533649583,23.74461369,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731533649795,23.74461369,210.9,210.83,16.6009]
["bitfinex","SOLUSD",1731533650198,23.74461369,210.86,210.83,11.8578]
["bitfinex","SOLUSD",1731533650374,23.74461369,210.86,210.83,16.6009]
["bitfinex","SOLUSD",1731533650794,23.74461369,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731533651208,23.74461369,210.9,210.83,16.6009]
["bitfinex","SOLUSD",1731533651680,23.74461369,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731533652080,23.74461369,210.88,210.83,11.8578]
["bitfinex","SOLUSD",1731533652606,23.74461369,210.84,210.78,11.8602]
["bitfinex","SOLUSD",1731533653877,23.74461369,210.8,210.75,4.7449]
["bitfinex","SOLUSD",1731533654076,23.74461369,210.78,210.75,4.7449]
["bitfinex","SOLUSD",1731533654278,23.74461369,210.78,210.75,16.6072]
["bitfinex","SOLUSD",1731533655094,23.74461369,210.8,210.75,16.6072]
["bitfinex","SOLUSD",1731533655283,23.74461369,210.82,210.75,23.74461369]
["bitfinex","SOLUSD",1731533655901,23.74461369,210.84,210.75,23.74461369]
["bitfinex","SOLUSD",1731533656988,23.74461369,210.88,210.79,23.74461369]
["bitfinex","SOLUSD",1731533657190,23.74461369,210.9,210.81,23.74461369]
["bitfinex","SOLUSD",1731533657392,23.74461369,210.9,210.82,4.7433]
["bitfinex","SOLUSD",1731533657995,3.17700427,210.96,210.84,23.74461369]
["bitfinex","SOLUSD",1731533657996,23.74461369,210.92,210.84,23.74461369]
["bitfinex","SOLUSD",1731533658183,23.74461369,210.9,210.82,40.34631369]
["bitfinex","SOLUSD",1731533658601,23.74461369,210.96,210.86,23.74461369]
["bitfinex","SOLUSD",1731533658985,23.74461369,210.96,210.88,23.74461369]
["bitfinex","SOLUSD",1731533659396,23.74461369,210.96,210.89,4.7418]
["bitfinex","SOLUSD",1731533659706,23.74461369,210.9,210.77,4.7445]
["bitfinex","SOLUSD",1731533660007,23.74461369,210.88,210.79,23.74461369]
["bitfinex","SOLUSD",1731533660185,23.74461369,210.88,210.77,4.7445]
["bitfinex","SOLUSD",1731533660383,23.74461369,210.86,210.77,40.35031369]
["bitfinex","SOLUSD",1731533661696,23.74461369,210.88,210.79,23.74461369]
["bitfinex","SOLUSD",1731533661888,23.74461369,210.9,210.81,23.74461369]
["bitfinex","SOLUSD",1731533662210,23.74461369,210.88,210.79,23.74461369]
["bitfinex","SOLUSD",1731533662899,23.74461369,210.88,210.77,16.6057]
["bitfinex","SOLUSD",1731533662900,38.58484762,210.88,210.78,38.58484762]
["bitfinex","SOLUSD",1731533663082,38.58484762,210.86,210.78,38.58484762]
["bitfinex","SOLUSD",1731533663794,38.58484762,210.86,210.79,4.744]
["bitfinex","SOLUSD",1731533664097,38.58484762,210.86,210.79,16.6041]
["bitfinex","SOLUSD",1731533665697,38.58484762,210.88,210.79,16.6041]
["bitfinex","SOLUSD",1731533666637,38.58484762,210.9,210.82,38.58484762]
["bitfinex","SOLUSD",1731533666795,38.58484762,210.94,210.86,38.58484762]
["bitfinex","SOLUSD",1731533666995,38.58484762,210.96,210.86,38.58484762]
["bitfinex","SOLUSD",1731533667391,38.58484762,210.96,210.88,38.58484762]
["bitfinex","SOLUSD",1731533667616,38.58484762,210.94,210.86,38.58484762]
["bitfinex","SOLUSD",1731533667803,38.58484762,210.94,210.87,4.7422]
["bitfinex","SOLUSD",1731533668524,38.58484762,210.94,210.87,16.5978]
["bitfinex","SOLUSD",1731533670516,4.7395,210.99,210.88,38.58484762]
["bitfinex","SOLUSD",1731533670696,38.58484762,210.97,210.88,38.58484762]
["bitfinex","SOLUSD",1731533670894,23.776884,210.98,210.88,38.58484762]
["bitfinex","SOLUSD",1731533670895,38.58484762,210.95,210.88,38.58484762]
["bitfinex","SOLUSD",1731533671099,38.58484762,210.97,210.88,38.58484762]
["bitfinex","SOLUSD",1731533671813,38.58484762,210.97,210.89,4.7418]
["bitfinex","SOLUSD",1731533672421,38.58484762,210.95,210.89,16.5963]
["bitfinex","SOLUSD",1731533673027,38.58484762,210.91,210.85,11.8565]
["bitfinex","SOLUSD",1731533673735,38.58484762,210.89,210.83,4.7431]
["bitfinex","SOLUSD",1731533673933,38.58484762,210.85,210.77,4.7445]
["bitfinex","SOLUSD",1731533674143,38.58484762,210.83,210.77,4.7445]
["bitfinex","SOLUSD",1731533675052,38.58484762,210.83,210.77,16.6054]
["bitfinex","SOLUSD",1731533676752,0.12549,210.9,210.78,38.58484762]
["bitfinex","SOLUSD",1731533676753,38.58484762,210.87,210.78,38.58484762]
["bitfinex","SOLUSD",1731533677136,38.58484762,210.83,210.79,4.744]
["bitfinex","SOLUSD",1731533678028,38.58484762,210.85,210.79,4.744]
["bitfinex","SOLUSD",1731533678230,38.58484762,210.85,210.79,16.6041]
["bitfinex","SOLUSD",1731533678842,38.58484762,210.83,210.79,16.6041]
["bitfinex","SOLUSD",1731533679046,38.58484762,210.81,210.64,4.7474]
["bitfinex","SOLUSD",1731533679225,38.58484762,210.8,210.71,38.58484762]
["bitfinex","SOLUSD",1731533679832,38.58484762,210.8,210.73,38.58484762]
["bitfinex","SOLUSD",1731533680142,38.58484762,210.82,210.73,38.58484762]
["bitfinex","SOLUSD",1731533680351,38.58484762,210.86,210.78,38.58484762]
["bitfinex","SOLUSD",1731533681252,38.58484762,210.86,210.79,4.744]
["bitfinex","SOLUSD",1731533681429,4.7417,210.9,210.82,38.58484762]
["bitfinex","SOLUSD",1731533681430,38.58484762,210.9,210.82,38.58484762]
["bitfinex","SOLUSD",1731533681630,38.58484762,210.92,210.84,38.58484762]
["bitfinex","SOLUSD",1731533681836,38.58484762,210.92,210.82,38.58484762]
["bitfinex","SOLUSD",1731533682733,38.58484762,210.92,210.83,4.7431]
["bitfinex","SOLUSD",1731533683045,38.58484762,210.92,210.83,16.6009]
["bitfinex","SOLUSD",1731533683658,38.58484762,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731533684166,38.58484762,210.84,210.78,16.6044]
["bitfinex","SOLUSD",1731533684454,38.58484762,210.82,210.78,16.6044]
["bitfinex","SOLUSD",1731533684843,23.75888098,210.82,210.78,11.8602]
["bitfinex","SOLUSD",1731533685631,23.75888098,210.84,210.78,11.8602]
["bitfinex","SOLUSD",1731533686037,23.75888098,210.8,210.67,23.75888098]
["bitfinex","SOLUSD",1731533686235,23.75888098,210.79,210.71,23.75888098]
["bitfinex","SOLUSD",1731533686649,23.776884,210.86,210.73,23.75888098]
["bitfinex","SOLUSD",1731533686837,23.75888098,210.83,210.73,23.75888098]
["bitfinex","SOLUSD",1731533687042,23.75888098,210.83,210.74,4.7451]
["bitfinex","SOLUSD",1731533687236,23.75888098,210.83,210.74,16.608]
["bitfinex","SOLUSD",1731533687557,23.75888098,210.87,210.79,23.75888098]
["bitfinex","SOLUSD",1731533688145,23.75888098,210.91,210.82,23.75888098]
["bitfinex","SOLUSD",1731533689161,23.75888098,210.91,210.83,4.7431]
["bitfinex","SOLUSD",1731533689340,23.75888098,210.89,210.83,4.7431]
["bitfinex","SOLUSD",1731533689545,122.47486452,210.98,210.83,16.6009]
["bitfinex","SOLUSD",1731533689546,23.75888098,210.91,210.83,16.6009]
["bitfinex","SOLUSD",1731533689748,23.75888098,210.93,210.84,23.75888098]
["bitfinex","SOLUSD",1731533690659,23.75888098,210.88,210.81,4.7434]
["bitfinex","SOLUSD",1731533690846,23.75888098,210.86,210.81,4.7434]
["bitfinex","SOLUSD",1731533691045,23.75888098,210.86,210.78,23.75888098]
["bitfinex","SOLUSD",1731533691238,23.75888098,210.86,210.81,11.859]
["bitfinex","SOLUSD",1731533692062,23.75888098,210.88,210.81,11.859]
["bitfinex","SOLUSD",1731533692449,23.75888098,210.86,210.81,11.859]
["bitfinex","SOLUSD",1731533693246,23.75888098,210.84,210.77,4.7442]
["bitfinex","SOLUSD",1731533693555,23.75888098,210.82,210.77,4.7442]
["bitfinex","SOLUSD",1731533693763,23.75888098,210.84,210.77,16.6054]
["bitfinex","SOLUSD",1731533694061,23.75888098,210.89,210.81,23.75888098]
["bitfinex","SOLUSD",1731533694437,23.75888098,210.89,210.82,4.7433]
["bitfinex","SOLUSD",1731533694639,23.75888098,210.95,210.87,23.75888098]
["bitfinex","SOLUSD",1731533694853,23.75888098,210.89,210.73,24.8454]
["bitfinex","SOLUSD",1731533695162,23.75888098,210.87,210.79,23.75888098]
["bitfinex","SOLUSD",1731533696441,23.75888098,210.87,210.8,4.7438]
["bitfinex","SOLUSD",1731533696656,23.75888098,210.87,210.8,16.6033]
["bitfinex","SOLUSD",1731533696965,23.75888098,210.89,210.8,16.6033]
["bitfinex","SOLUSD",1731533697561,23.75888098,210.93,210.83,23.75888098]
["bitfinex","SOLUSD",1731533698565,23.75888098,210.93,210.84,4.7429]
["bitfinex","SOLUSD",1731533699441,23.75888098,210.93,210.84,16.6002]
["bitfinex","SOLUSD",1731533700558,23.75888098,210.95,210.85,23.75888098]
["bitfinex","SOLUSD",1731533700772,23.75888098,210.97,210.87,23.75888098]
["bitfinex","SOLUSD",1731533701261,23.75888098,210.95,210.87,23.75888098]
["bitfinex","SOLUSD",1731533701469,23.75888098,210.93,210.85,44.89058098]
["bitfinex","SOLUSD",1731533701977,23.75888098,210.93,210.86,4.7424]
["bitfinex","SOLUSD",1731533702260,23.75888098,210.89,210.79,22.6542]
["bitfinex","SOLUSD",1731533702466,23.75888098,210.89,210.82,11.8584]
["bitfinex","SOLUSD",1731533702671,23.75888098,210.87,210.82,11.8584]
["bitfinex","SOLUSD",1731533704561,23.75888098,210.83,210.66,4.7469]
["bitfinex","SOLUSD",1731533704894,23.75888098,210.75,210.67,23.75888098]
["bitfinex","SOLUSD",1731533705068,23.75888098,210.75,210.66,4.7469]
["bitfinex","SOLUSD",1731533705069,23.75888098,210.71,210.66,11.8674]
["bitfinex","SOLUSD",1731533706249,23.75888098,210.67,210.59,23.75888098]
["bitfinex","SOLUSD",1731533706552,23.75888098,210.71,210.63,23.75888098]
["bitfinex","SOLUSD",1731533706745,23.75888098,210.73,210.65,23.75888098]
["bitfinex","SOLUSD",1731533707151,0.1,210.86,210.69,23.75888098]
["bitfinex","SOLUSD",1731533707353,11.8535,210.91,210.75,23.75888098]
["bitfinex","SOLUSD",1731533707354,23.75888098,210.83,210.75,23.75888098]
["bitfinex","SOLUSD",1731533707573,23.75888098,210.86,210.77,23.75888098]
["bitfinex","SOLUSD",1731533707776,23.75888098,210.86,210.79,23.75888098]
["bitfinex","SOLUSD",1731533708144,23.75888098,210.84,210.74,16.608]
["bitfinex","SOLUSD",1731533708349,23.75888098,210.84,210.74,40.36688098]
["bitfinex","SOLUSD",1731533708756,38.60176686,210.84,210.75,38.60176686]
["bitfinex","SOLUSD",1731533709166,38.60176686,210.82,210.74,16.608]
["bitfinex","SOLUSD",1731533709563,38.60176686,210.9,210.81,38.60176686]
["bitfinex","SOLUSD",1731533709759,38.60176686,210.9,210.83,38.60176686]
["bitfinex","SOLUSD",1731533710194,0.4802382,210.93,210.87,38.60176686]
["bitfinex","SOLUSD",1731533710486,0.4802382,210.93,210.89,38.60176686]
["bitfinex","SOLUSD",1731533710659,0.4802382,210.93,210.87,44.70536686]
["bitfinex","SOLUSD",1731533711554,0.4802382,210.93,210.91,38.60176686]
["bitfinex","SOLUSD",1731533711778,0.4802382,210.93,210.88,16.597]
["bitfinex","SOLUSD",1731533712579,0.4802382,210.93,210.89,38.60176686]
["bitfinex","SOLUSD",1731533713788,0.4802382,210.93,210.9,4.7415]
["bitfinex","SOLUSD",1731533714375,0.4802382,210.93,210.9,16.5954]
["bitfinex","SOLUSD",1731533714763,39.08200506,210.93,210.9,16.5954]
["bitfinex","SOLUSD",1731533714974,38.60176686,210.91,210.86,4.7423]
["bitfinex","SOLUSD",1731533715181,38.60176686,210.89,210.85,11.8565]
["bitfinex","SOLUSD",1731533715477,38.60176686,210.89,210.85,16.5992]
["bitfinex","SOLUSD",1731533715651,38.60176686,210.87,210.8,11.8591]
["bitfinex","SOLUSD",1731533715990,38.60176686,210.81,210.8,11.8591]
["bitfinex","SOLUSD",1731533716270,38.60176686,210.81,210.8,16.6029]
["bitfinex","SOLUSD",1731533716474,38.60176686,210.81,210.75,4.7448]
["bitfinex","SOLUSD",1731533716676,38.60176686,210.76,210.71,4.7458]
["bitfinex","SOLUSD",1731533716853,38.60176686,210.78,210.71,4.7458]
["bitfinex","SOLUSD",1731533717168,38.60176686,210.87,210.71,4.7458]
["bitfinex","SOLUSD",1731533717169,38.60176686,210.87,210.71,43.34756686]
["bitfinex","SOLUSD",1731533717378,38.60176686,210.8,210.71,43.34756686]
["bitfinex","SOLUSD",1731533717775,38.60176686,210.8,210.75,11.862]
["bitfinex","SOLUSD",1731533718193,38.60176686,210.78,210.75,11.862]
["bitfinex","SOLUSD",1731533718558,38.60176686,210.8,210.75,11.862]
["bitfinex","SOLUSD",1731533718759,38.60176686,210.82,210.75,11.862]
["bitfinex","SOLUSD",1731533719071,38.60176686,210.88,210.81,38.60176686]
["bitfinex","SOLUSD",1731533719267,38.60176686,210.9,210.81,38.60176686]
["bitfinex","SOLUSD",1731533719873,38.60176686,210.86,210.82,4.7433]
["bitfinex","SOLUSD",1731533720082,0.4802382,210.93,210.82,4.7433]
["bitfinex","SOLUSD",1731533720083,38.60176686,210.84,210.82,16.6017]
["bitfinex","SOLUSD",1731533720460,38.60176686,210.86,210.82,16.6017]
["bitfinex","SOLUSD",1731533720660,38.60176686,210.84,210.7,4.746]
["bitfinex","SOLUSD",1731533720860,38.60176686,210.77,210.7,4.746]
["bitfinex","SOLUSD",1731533721165,38.60176686,210.79,210.71,38.60176686]
["bitfinex","SOLUSD",1731533721862,38.60176686,210.79,210.72,4.7456]
["bitfinex","SOLUSD",1731533722181,7.42222969,210.86,210.72,4.7456]
["bitfinex","SOLUSD",1731533722379,12.3324382,210.93,210.72,4.7456]
["bitfinex","SOLUSD",1731533722380,5.2212382,210.93,210.77,38.60176686]
["bitfinex","SOLUSD",1731533722568,5.2211382,210.93,210.79,38.60176686]
["bitfinex","SOLUSD",1731533722880,38.60176686,210.89,210.81,38.60176686]
["bitfinex","SOLUSD",1731533723081,7.42088292,210.92,210.77,16.2505]
["bitfinex","SOLUSD",1731533723082,38.60176686,210.85,210.77,16.2505]
["bitfinex","SOLUSD",1731533723286,5.3212382,210.93,210.72,16.6096]
["bitfinex","SOLUSD",1731533723287,38.60176686,210.81,210.73,38.60176686]
["bitfinex","SOLUSD",1731533723575,38.60176686,210.87,210.72,16.6096]
["bitfinex","SOLUSD",1731533723576,38.60176686,210.79,210.72,16.6096]
["bitfinex","SOLUSD",1731533724176,38.60176686,210.81,210.73,38.60176686]
["bitfinex","SOLUSD",1731533725868,38.60176686,210.79,210.74,4.7451]
["bitfinex","SOLUSD",1731533726386,38.60176686,210.77,210.74,16.608]
["bitfinex","SOLUSD",1731533726683,38.60176686,210.77,210.74,11.8629]
["bitfinex","SOLUSD",1731533726860,23.776884,210.76,210.71,4.7457]
["bitfinex","SOLUSD",1731533727058,23.776884,210.72,210.64,16.2505]
["bitfinex","SOLUSD",1731533727281,38.60176686,210.71,210.63,38.60176686]
["bitfinex","SOLUSD",1731533727487,38.60176686,210.77,210.67,38.60176686]
["bitfinex","SOLUSD",1731533727692,23.776884,210.76,210.67,38.60176686]
["bitfinex","SOLUSD",1731533727982,38.60176686,210.75,210.68,4.7465]
["bitfinex","SOLUSD",1731533728184,38.60176686,210.75,210.68,16.6128]
["bitfinex","SOLUSD",1731533728367,23.776884,210.76,210.68,16.6128]
["bitfinex","SOLUSD",1731533728775,38.60176686,210.75,210.68,16.6128]
["bitfinex","SOLUSD",1731533728961,38.60176686,210.73,210.65,38.60176686]
["bitfinex","SOLUSD",1731533729286,38.60176686,210.71,210.65,11.868]
["bitfinex","SOLUSD",1731533730887,23.78161141,210.72,210.65,11.868]
["bitfinex","SOLUSD",1731533731680,23.78161141,210.74,210.65,35.64961141]
["bitfinex","SOLUSD",1731533731870,70.0,210.8,210.67,23.78161141]
["bitfinex","SOLUSD",1731533731871,74.7438,210.8,210.67,23.78161141]
["bitfinex","SOLUSD",1731533732193,74.7438,210.8,210.65,16.6152]
["bitfinex","SOLUSD",1731533732194,23.78161141,210.75,210.65,40.39681141]
["bitfinex","SOLUSD",1731533732893,23.78161141,210.75,210.67,23.78161141]
["bitfinex","SOLUSD",1731533733389,23.78161141,210.79,210.69,23.78161141]
["bitfinex","SOLUSD",1731533733872,23.78161141,210.77,210.7,4.746]
["bitfinex","SOLUSD",1731533734074,23.78161141,210.79,210.71,23.78161141]
["bitfinex","SOLUSD",1731533734278,23.78161141,210.81,210.71,23.78161141]
["bitfinex","SOLUSD",1731533734486,23.78161141,210.81,210.73,23.78161141]
["bitfinex","SOLUSD",1731533735890,23.78161141,210.81,210.74,4.7451]
["bitfinex","SOLUSD",1731533736980,23.78161141,210.81,210.71,23.78161141]
["bitfinex","SOLUSD",1731533737366,23.78161141,210.85,210.77,23.78161141]
["bitfinex","SOLUSD",1731533737591,99.25406729,210.89,210.79,23.78161141]
["bitfinex","SOLUSD",1731533737592,23.78161141,210.89,210.79,23.78161141]
["bitfinex","SOLUSD",1731533737792,23.78161141,210.89,210.81,23.78161141]
["bitfinex","SOLUSD",1731533737984,23.78161141,210.89,210.79,23.78161141]
["bitfinex","SOLUSD",1731533738386,23.78161141,210.87,210.79,23.78161141]
["bitfinex","SOLUSD",1731533738683,23.78161141,210.85,210.77,23.78161141]
["bitfinex","SOLUSD",1731533738887,23.78161141,210.85,210.76,6.3058]
["bitfinex","SOLUSD",1731533739275,23.78161141,210.85,210.77,4.7445]
["bitfinex","SOLUSD",1731533739476,23.78161141,210.85,210.77,16.6057]
["bitfinex","SOLUSD",1731533739681,23.78161141,210.83,210.77,16.6057]
["bitfinex","SOLUSD",1731533740686,23.78161141,210.79,210.77,11.8612]
["bitfinex","SOLUSD",1731533740877,23.78161141,210.79,210.71,45.81891141]
["bitfinex","SOLUSD",1731533740878,23.776884,210.78,210.73,11.8634]
["bitfinex","SOLUSD",1731533741080,23.776884,210.78,210.69,23.78161141]
["bitfinex","SOLUSD",1731533741081,23.78161141,210.74,210.69,11.8655]
["bitfinex","SOLUSD",1731533742591,23.78161141,210.78,210.7,23.78161141]
["bitfinex","SOLUSD",1731533742802,23.78161141,210.8,210.72,23.78161141]
["bitfinex","SOLUSD",1731533742979,23.776884,210.79,210.72,23.78161141]
["bitfinex","SOLUSD",1731533743302,23.78161141,210.77,210.7,23.78161141]
["bitfinex","SOLUSD",1731533743501,23.776884,210.79,210.7,23.78161141]
["bitfinex","SOLUSD",1731533743502,23.78161141,210.79,210.71,4.7458]
["bitfinex","SOLUSD",1731533743678,23.776884,210.78,210.71,4.7458]
["bitfinex","SOLUSD",1731533744000,23.78161141,210.77,210.71,4.7458]
["bitfinex","SOLUSD",1731533744391,23.78161141,210.77,210.71,16.6104]
["bitfinex","SOLUSD",1731533744894,23.776884,210.78,210.71,16.6104]
["bitfinex","SOLUSD",1731533745592,23.78161141,210.81,210.72,23.78161141]
["bitfinex","SOLUSD",1731533746778,23.78161141,210.81,210.73,4.7454]
["bitfinex","SOLUSD",1731533747500,23.78161141,210.9,210.8,23.78161141]
["bitfinex","SOLUSD",1731533748007,23.78161141,210.86,210.78,23.78161141]
["bitfinex","SOLUSD",1731533748208,23.78161141,210.82,210.74,23.78161141]
["bitfinex","SOLUSD",1731533748781,23.78161141,210.82,210.75,4.7449]
["bitfinex","SOLUSD",1731533749296,23.78161141,210.82,210.75,16.6072]
["bitfinex","SOLUSD",1731533749610,23.776884,210.83,210.75,16.6072]
["bitfinex","SOLUSD",1731533750903,23.78161141,210.79,210.66,4.7469]
["bitfinex","SOLUSD",1731533751116,23.78161141,210.74,210.66,4.7469]
["bitfinex","SOLUSD",1731533751433,23.776884,210.73,210.66,4.7469]
["bitfinex","SOLUSD",1731533751995,23.78161141,210.72,210.66,4.7469]
["bitfinex","SOLUSD",1731533752404,23.78161141,210.72,210.66,16.6143]
["bitfinex","SOLUSD",1731533752613,47.55849541,210.74,210.66,40.39591141]
["bitfinex","SOLUSD",1731533752785,23.78161141,210.8,210.7,23.78161141]
["bitfinex","SOLUSD",1731533753101,23.78161141,210.82,210.72,23.78161141]
["bitfinex","SOLUSD",1731533753509,23.78161141,210.82,210.74,23.78161141]
["bitfinex","SOLUSD",1731533754000,23.78161141,210.84,210.74,23.78161141]
["bitfinex","SOLUSD",1731533754407,23.78161141,210.82,210.75,4.7449]
["bitfinex","SOLUSD",1731533754808,23.78161141,210.8,210.75,16.6072]
["bitfinex","SOLUSD",1731533754982,23.78161141,210.78,210.7,39.37081141]
["bitfinex","SOLUSD",1731533755184,23.78161141,210.76,210.71,4.7456]
["bitfinex","SOLUSD",1731533755384,23.78161141,210.76,210.58,0.1]
["bitfinex","SOLUSD",1731533755385,23.78161141,210.72,210.67,11.8668]
["bitfinex","SOLUSD",1731533755598,23.78161141,210.72,210.67,16.6135]
["bitfinex","SOLUSD",1731533756387,23.78161141,210.72,210.67,11.8668]
["bitfinex","SOLUSD",1731533756592,23.78161141,210.74,210.67,11.8668]
["bitfinex","SOLUSD",1731533757713,23.78161141,210.8,210.72,23.78161141]
["bitfinex","SOLUSD",1731533758298,23.78161141,210.78,210.7,23.78161141]
["bitfinex","SOLUSD",1731533758617,23.78161141,210.76,210.68,23.78161141]
["bitfinex","SOLUSD",1731533758997,23.78161141,210.76,210.67,11.8668]
["bitfinex","SOLUSD",1731533759295,23.78161141,210.76,210.68,23.78161141]
["bitfinex","SOLUSD",1731533759687,7.42248604,210.87,210.75,23.78161141]
["bitfinex","SOLUSD",1731533759904,0.4802382,210.93,210.78,23.78161141]
["bitfinex","SOLUSD",1731533760110,23.78161141,210.88,210.78,23.78161141]
["bitfinex","SOLUSD",1731533760411,23.78161141,210.8,210.72,4.7456]
["bitfinex","SOLUSD",1731533761011,23.78161141,210.8,210.72,16.6096]
["bitfinex","SOLUSD",1731533761192,23.776884,210.79,210.72,16.6096]
["bitfinex","SOLUSD",1731533761616,23.78161141,210.76,210.72,16.6096]
["bitfinex","SOLUSD",1731533761813,23.78161141,210.78,210.72,16.6096]
["bitfinex","SOLUSD",1731533762194,23.78161141,210.8,210.72,40.39121141]
["bitfinex","SOLUSD",1731533762409,23.78161141,210.8,210.72,23.78161141]
["bitfinex","SOLUSD",1731533762700,23.78161141,210.84,210.74,23.78161141]
["bitfinex","SOLUSD",1731533762893,23.78161141,210.84,210.67,16.6136]
["bitfinex","SOLUSD",1731533762894,23.78161141,210.84,210.76,23.78161141]
["bitfinex","SOLUSD",1731533763388,23.78161141,210.84,210.74,23.78161141]
["bitfinex","SOLUSD",1731533764014,23.78161141,210.84,210.75,4.7449]
["bitfinex","SOLUSD",1731533764212,23.776884,210.83,210.75,4.7449]
["bitfinex","SOLUSD",1731533764513,23.78161141,210.86,210.78,23.78161141]
["bitfinex","SOLUSD",1731533764816,23.78161141,210.86,210.76,23.78161141]
["bitfinex","SOLUSD",1731533765800,23.78161141,210.86,210.78,23.78161141]
["bitfinex","SOLUSD",1731533766318,23.776884,210.83,210.77,16.6057]
["bitfinex","SOLUSD",1731533766625,23.78161141,210.84,210.77,16.6057]
["bitfinex","SOLUSD",1731533766993,23.78161141,210.82,210.77,16.6057]
["bitfinex","SOLUSD",1731533767400,23.776884,210.81,210.77,16.6057]
["bitfinex","SOLUSD",1731533767690,0.1,210.89,210.77,11.8612]
["bitfinex","SOLUSD",1731533767691,23.78161141,210.84,210.77,11.8612]
["bitfinex","SOLUSD",1731533767918,4.7411,210.92,210.8,23.78161141]
["bitfinex","SOLUSD",1731533768091,23.78161141,210.85,210.77,11.8612]
["bitfinex","SOLUSD",1731533768698,23.78161141,210.88,210.81,23.78161141]
["bitfinex","SOLUSD",1731533768998,23.78161141,210.9,210.81,23.78161141]
["bitfinex","SOLUSD",1731533769520,23.78161141,210.84,210.79,6.433]
["bitfinex","SOLUSD",1731533769814,23.78161141,210.88,210.8,4.7438]
["bitfinex","SOLUSD",1731533770021,23.78161141,210.9,210.81,23.78161141]
["bitfinex","SOLUSD",1731533770199,23.78161141,210.9,210.83,23.78161141]
["bitfinex","SOLUSD",1731533771498,23.78161141,210.9,210.81,23.78161141]
["bitfinex","SOLUSD",1731533771801,23.78161141,210.86,210.82,4.7433]
["bitfinex","SOLUSD",1731533773002,23.78161141,210.86,210.82,11.8584]
["bitfinex","SOLUSD",1731533773434,23.78161141,210.84,210.78,11.8603]
["bitfinex","SOLUSD",1731533773720,23.78161141,210.79,210.78,11.8603]
["bitfinex","SOLUSD",1731533774020,23.78161141,210.83,210.78,16.6045]
["bitfinex","SOLUSD",1731533774224,23.78161141,210.85,210.78,16.6045]
["bitfinex","SOLUSD",1731533775906,23.776884,210.86,210.79,23.78161141]
["bitfinex","SOLUSD",1731533776799,23.776884,210.86,210.77,23.78161141]
["bitfinex","SOLUSD",1731533777003,23.776884,210.84,210.77,23.78161141]
["bitfinex","SOLUSD",1731533777219,23.78161141,210.83,210.74,40.38961141]
["bitfinex","SOLUSD",1731533777749,23.78161141,210.85,210.78,23.78161141]
["bitfinex","SOLUSD",1731533778257,23.78161141,210.85,210.74,16.608]
["bitfinex","SOLUSD",1731533778258,23.78161141,210.85,210.77,23.78161141]
["bitfinex","SOLUSD",1731533778628,23.776884,210.84,210.77,23.78161141]
["bitfinex","SOLUSD",1731533779137,23.776884,210.84,210.75,23.78161141]
["bitfinex","SOLUSD",1731533779846,23.776884,210.84,210.77,23.78161141]
["bitfinex","SOLUSD",1731533780422,23.78161141,210.87,210.79,23.78161141]
["bitfinex","SOLUSD",1731533780748,23.78161141,210.89,210.81,23.78161141]
["bitfinex","SOLUSD",1731533780928,7.42038067,210.91,210.83,14.83788288]
["bitfinex","SOLUSD",1731533781124,14.83788288,210.92,210.76,16.6065]
["bitfinex","SOLUSD",1731533781125,14.83788288,210.9,210.76,16.6065]
["bitfinex","SOLUSD",1731533781470,14.83788288,210.9,210.8,14.83788288]
["bitfinex","SOLUSD",1731533781626,14.83788288,210.9,210.83,4.7431]
["bitfinex","SOLUSD",1731533781827,14.83788288,210.9,210.83,4.2103]
["bitfinex","SOLUSD",1731533782723,0.4802382,210.93,210.84,14.83788288]
["bitfinex","SOLUSD",1731533782949,0.4802382,210.93,210.86,14.83788288]
["bitfinex","SOLUSD",1731533783441,14.83788288,210.88,210.83,11.8578]
["bitfinex","SOLUSD",1731533783647,19.58078288,210.84,210.75,4.7449]
["bitfinex","SOLUSD",1731533783816,14.83788288,210.8,210.75,4.7449]
["bitfinex","SOLUSD",1731533784734,14.83788288,210.8,210.75,11.8623]
["bitfinex","SOLUSD",1731533784919,4.7436,210.81,210.7,4.746]
["bitfinex","SOLUSD",1731533784920,23.76405969,210.76,210.7,4.746]
["bitfinex","SOLUSD",1731533785118,23.76405969,210.72,210.63,22.2265]
["bitfinex","SOLUSD",1731533785319,23.776884,210.71,210.65,11.8676]
["bitfinex","SOLUSD",1731533785541,23.776884,210.75,210.68,23.76405969]
["bitfinex","SOLUSD",1731533786147,23.776884,210.79,210.72,23.76405969]
["bitfinex","SOLUSD",1731533786347,23.76405969,210.82,210.74,23.76405969]
["bitfinex","SOLUSD",1731533786643,23.76405969,210.83,210.74,23.76405969]
["bitfinex","SOLUSD",1731533787020,23.76405969,210.83,210.75,4.7449]
["bitfinex","SOLUSD",1731533788243,23.76405969,210.85,210.76,23.76405969]
["bitfinex","SOLUSD",1731533788432,23.76405969,210.85,210.78,23.76405969]
["bitfinex","SOLUSD",1731533788637,23.76405969,210.87,210.78,23.76405969]
["bitfinex","SOLUSD",1731533789652,23.76405969,210.81,210.75,16.6072]
["bitfinex","SOLUSD",1731533790849,23.76405969,210.83,210.75,40.37125969]
["bitfinex","SOLUSD",1731533792144,23.76405969,210.83,210.75,16.6072]
["bitfinex","SOLUSD",1731533792348,23.76405969,210.81,210.75,16.6072]
["bitfinex","SOLUSD",1731533793143,23.776884,210.76,210.7,11.8647]
["bitfinex","SOLUSD",1731533793339,23.776884,210.76,210.61,6.6438]
["bitfinex","SOLUSD",1731533793340,23.776884,210.7,210.61,6.6438]
["bitfinex","SOLUSD",1731533793634,23.776884,210.66,210.58,23.76405969]
["bitfinex","SOLUSD",1731533793961,23.776884,210.62,210.57,4.749]
["bitfinex","SOLUSD",1731533794254,76.4405,210.69,210.57,4.749]
["bitfinex","SOLUSD",1731533794255,23.76405969,210.67,210.58,23.76405969]
["bitfinex","SOLUSD",1731533794458,23.776884,210.66,210.58,23.76405969]
["bitfinex","SOLUSD",1731533794752,23.76405969,210.69,210.6,23.76405969]
["bitfinex","SOLUSD",1731533794960,31.19111806,210.75,210.67,23.76405969]
["bitfinex","SOLUSD",1731533795262,23.76405969,210.73,210.65,23.76405969]
["bitfinex","SOLUSD",1731533795430,23.76405969,210.73,210.63,6.5516]
["bitfinex","SOLUSD",1731533795431,23.76405969,210.73,210.63,30.31565969]
["bitfinex","SOLUSD",1731533796033,23.76405969,210.73,210.65,23.76405969]
["bitfinex","SOLUSD",1731533796943,7.4264587,210.76,210.69,23.76405969]
["bitfinex","SOLUSD",1731533797252,23.76405969,210.75,210.67,23.76405969]
["bitfinex","SOLUSD",1731533797644,23.76405969,210.71,210.64,16.6159]
["bitfinex","SOLUSD",1731533797867,7.42542019,210.81,210.69,23.76405969]
["bitfinex","SOLUSD",1731533798155,70.0,210.91,210.76,23.76405969]
["bitfinex","SOLUSD",1731533798332,23.76405969,210.87,210.78,23.76405969]
["bitfinex","SOLUSD",1731533798731,23.76405969,210.85,210.76,23.76405969]
["bitfinex","SOLUSD",1731533798947,23.76405969,210.83,210.74,23.76405969]
["bitfinex","SOLUSD",1731533799348,23.776884,210.82,210.74,23.76405969]
["bitfinex","SOLUSD",1731533799652,23.776884,210.8,210.72,23.76405969]
["bitfinex","SOLUSD",1731533799829,23.76405969,210.79,210.7,40.37525969]
["bitfinex","SOLUSD",1731533800145,23.776884,210.78,210.7,23.76405969]
["bitfinex","SOLUSD",1731533802054,28.521184,210.78,210.7,23.76405969]
["bitfinex","SOLUSD",1731533802255,23.776884,210.74,210.66,28.51095969]
["bitfinex","SOLUSD",1731533802454,23.76405969,210.73,210.66,4.7469]
["bitfinex","SOLUSD",1731533802963,23.76405969,210.72,210.63,30.31565969]
["bitfinex","SOLUSD",1731533803143,47.54094369,210.74,210.66,11.8674]
["bitfinex","SOLUSD",1731533803341,23.76405969,210.76,210.67,23.76405969]
["bitfinex","SOLUSD",1731533803556,23.76405969,210.78,210.69,23.76405969]
["bitfinex","SOLUSD",1731533803755,23.776884,210.77,210.69,23.76405969]
["bitfinex","SOLUSD",1731533804058,23.776884,210.77,210.66,11.8674]
["bitfinex","SOLUSD",1731533804059,23.776884,210.73,210.66,11.8674]
["bitfinex","SOLUSD",1731533804245,23.76405969,210.72,210.66,11.8674]
["bitfinex","SOLUSD",1731533804443,23.76405969,210.78,210.68,23.76405969]
["bitfinex","SOLUSD",1731533804665,23.76405969,210.78,210.66,16.6142]
["bitfinex","SOLUSD",1731533804666,23.776884,210.77,210.7,23.76405969]
["bitfinex","SOLUSD",1731533804964,23.776884,210.77,210.66,16.6142]
["bitfinex","SOLUSD",1731533804965,23.76405969,210.72,210.66,16.6142]
["bitfinex","SOLUSD",1731533805142,23.76405969,210.67,210.61,11.8698]
["bitfinex","SOLUSD",1731533806863,23.776884,210.7,210.63,23.76405969]
["bitfinex","SOLUSD",1731533807168,23.76405969,210.76,210.68,23.76405969]
["bitfinex","SOLUSD",1731533807362,23.76405969,210.76,210.61,11.8698]
["bitfinex","SOLUSD",1731533807543,23.76405969,210.76,210.66,23.76405969]
["bitfinex","SOLUSD",1731533808363,23.76405969,210.76,210.67,4.7467]
["bitfinex","SOLUSD",1731533809072,23.76405969,210.76,210.68,23.76405969]
["bitfinex","SOLUSD",1731533809269,23.76405969,210.78,210.68,23.76405969]
["bitfinex","SOLUSD",1731533809564,23.76405969,210.82,210.74,23.76405969]
["bitfinex","SOLUSD",1731533810272,23.76405969,210.8,210.73,11.8635]
["bitfinex","SOLUSD",1731533810870,23.76405969,210.84,210.74,23.76405969]
["bitfinex","SOLUSD",1731533811172,23.76405969,210.82,210.74,23.76405969]
["bitfinex","SOLUSD",1731533811367,0.12549,210.85,210.6,6.5512]
["bitfinex","SOLUSD",1731533811368,23.76405969,210.77,210.6,6.5512]
["bitfinex","SOLUSD",1731533811546,23.76405969,210.8,210.71,23.76405969]
["bitfinex","SOLUSD",1731533811865,23.76405969,210.82,210.73,23.76405969]
["bitfinex","SOLUSD",1731533812042,23.776884,210.81,210.73,23.76405969]
["bitfinex","SOLUSD",1731533812449,23.76405969,210.82,210.74,4.7451]
["bitfinex","SOLUSD",1731533812764,23.76405969,210.84,210.75,23.76405969]
["bitfinex","SOLUSD",1731533813073,23.76405969,210.84,210.77,23.76405969]
["bitfinex","SOLUSD",1731533813373,23.76405969,210.84,210.74,16.608]
["bitfinex","SOLUSD",1731533813374,23.76405969,210.84,210.75,23.76405969]
["bitfinex","SOLUSD",1731533813549,23.76405969,210.82,210.74,16.608]
["bitfinex","SOLUSD",1731533813744,35.92891553,210.87,210.74,16.608]
["bitfinex","SOLUSD",1731533813745,23.76405969,210.8,210.74,16.608]
["bitfinex","SOLUSD",1731533814547,23.76405969,210.78,210.74,11.8629]
["bitfinex","SOLUSD",1731533814872,23.76405969,210.78,210.71,4.7456]
["bitfinex","SOLUSD",1731533815365,23.76405969,210.8,210.73,23.76405969]
["bitfinex","SOLUSD",1731533815569,23.76405969,210.82,210.73,23.76405969]
["bitfinex","SOLUSD",1731533816269,4.743,210.84,210.71,4.7456]
["bitfinex","SOLUSD",1731533816270,23.76405969,210.8,210.71,28.50965969]
["bitfinex","SOLUSD",1731533816453,23.76405969,210.8,210.71,40.37425969]
["bitfinex","SOLUSD",1731533816962,23.76405969,210.82,210.73,23.76405969]
["bitfinex","SOLUSD",1731533817676,23.76405969,210.8,210.71,40.37425969]
["bitfinex","SOLUSD",1731533817846,23.76405969,210.82,210.73,23.76405969]
["bitfinex","SOLUSD",1731533818046,23.76405969,210.8,210.71,40.37425969]
["bitfinex","SOLUSD",1731533818262,47.54094369,210.82,210.73,23.76405969]
["bitfinex","SOLUSD",1731533818669,47.54094369,210.82,210.74,4.7451]
["bitfinex","SOLUSD",1731533819374,47.54094369,210.82,210.74,16.608]
["bitfinex","SOLUSD",1731533819760,23.76405969,210.8,210.74,16.608]
["bitfinex","SOLUSD",1731533820160,47.54094369,210.82,210.74,16.608]
["bitfinex","SOLUSD",1731533820454,23.76405969,210.8,210.74,16.608]
["bitfinex","SOLUSD",1731533821860,23.76405969,210.8,210.71,23.76405969]
["bitfinex","SOLUSD",1731533822070,47.54094369,210.82,210.73,23.76405969]
["bitfinex","SOLUSD",1731533822284,47.54094369,210.82,210.67,4.7467]
["bitfinex","SOLUSD",1731533822285,23.76405969,210.76,210.67,4.7467]
["bitfinex","SOLUSD",1731533822653,23.76405969,210.72,210.67,16.6136]
["bitfinex","SOLUSD",1731533823161,23.76405969,210.72,210.66,11.003]
["bitfinex","SOLUSD",1731533824185,28.50975969,210.72,210.66,11.8674]
["bitfinex","SOLUSD",1731533824479,23.76405969,210.7,210.61,23.76405969]
["bitfinex","SOLUSD",1731533824660,23.76405969,210.74,210.65,23.76405969]
["bitfinex","SOLUSD",1731533824860,23.776884,210.73,210.65,23.76405969]
["bitfinex","SOLUSD",1731533825162,23.76405969,210.72,210.63,23.76405969]
["bitfinex","SOLUSD",1731533825367,23.776884,210.71,210.63,23.76405969]
["bitfinex","SOLUSD",1731533825679,23.76405969,210.76,210.67,23.76405969]
["bitfinex","SOLUSD",1731533825856,23.76405969,210.8,210.71,23.76405969]
["bitfinex","SOLUSD",1731533826375,23.76405969,210.8,210.72,4.7456]
["bitfinex","SOLUSD",1731533826583,28.50785969,210.8,210.72,4.7456]
["bitfinex","SOLUSD",1731533826873,23.76405969,210.78,210.72,16.6096]
["bitfinex","SOLUSD",1731533827262,23.76405969,210.82,210.73,23.76405969]
["bitfinex","SOLUSD",1731533828264,7.42303106,210.85,210.77,23.76405969]
["bitfinex","SOLUSD",1731533828576,23.76405969,210.92,210.83,23.76405969]
["bitfinex","SOLUSD",1731533828768,0.4802382,210.93,210.85,23.76405969]
["bitfinex","SOLUSD",1731533828980,23.76405969,210.92,210.83,23.76405969]
["bitfinex","SOLUSD",1731533829277,23.76405969,210.9,210.83,23.76405969]
["bitfinex","SOLUSD",1731533830060,23.76405969,210.9,210.81,23.76405969]
["bitfinex","SOLUSD",1731533830254,23.76405969,210.86,210.79,23.76405969]
["bitfinex","SOLUSD",1731533830587,23.76405969,210.86,210.77,23.76405969]
["bitfinex","SOLUSD",1731533830887,23.76405969,210.9,210.83,23.76405969]
["bitfinex","SOLUSD",1731533831459,23.76405969,210.9,210.81,23.76405969]
["bitfinex","SOLUSD",1731533831658,23.76405969,210.92,210.83,23.76405969]
["bitfinex","SOLUSD",1731533832372,23.76405969,210.92,210.84,4.7429]
["bitfinex","SOLUSD",1731533832779,23.76405969,210.92,210.85,23.76405969]
["bitfinex","SOLUSD",1731533834271,23.76405969,210.92,210.84,16.6002]
["bitfinex","SOLUSD",1731533834469,23.76405969,210.9,210.84,16.6002]
["bitfinex","SOLUSD",1731533835257,47.54094369,210.92,210.84,16.6002]
["bitfinex","SOLUSD",1731533835475,23.76405969,210.92,210.84,16.6002]
["bitfinex","SOLUSD",1731533837972,0.4802382,210.93,210.84,16.6002]
["bitfinex","SOLUSD",1731533837973,0.4802382,210.93,210.85,23.76405969]
["bitfinex","SOLUSD",1731533838473,0.4802382,210.93,210.87,23.76405969]
["bitfinex","SOLUSD",1731533839187,0.4802382,210.93,210.92,23.76405969]
["bitfinex","SOLUSD",1731533839375,0.4756833,211.0,210.96,0.1]
["bitfinex","SOLUSD",1731533839575,0.8,211.05,211.0,0.1]
["bitfinex","SOLUSD",1731533839779,0.8,211.05,211.04,23.76405969]
["bitfinex","SOLUSD",1731533840984,0.8,211.05,211.04,28.50245969]
["bitfinex","SOLUSD",1731533841574,0.8,211.05,211.04,4.7384]
["bitfinex","SOLUSD",1731533841977,0.8,211.05,210.99,39.42135969]
["bitfinex","SOLUSD",1731533842369,23.76405969,211.02,210.95,4.7404]
["bitfinex","SOLUSD",1731533842888,23.76405969,211.04,210.95,28.50445969]
["bitfinex","SOLUSD",1731533843082,23.76405969,211.02,210.95,4.7404]
["bitfinex","SOLUSD",1731533843285,0.8,211.05,210.99,23.76405969]
["bitfinex","SOLUSD",1731533843477,28.43,211.15,210.96,0.1]
["bitfinex","SOLUSD",1731533843683,23.76405969,211.12,211.02,23.76405969]
["bitfinex","SOLUSD",1731533844271,6.566,211.16,211.02,23.76405969]
["bitfinex","SOLUSD",1731533844272,23.76405969,211.1,211.02,23.76405969]
["bitfinex","SOLUSD",1731533844471,23.76405969,211.08,211.0,23.76405969]
["bitfinex","SOLUSD",1731533845594,23.76405969,211.08,211.01,4.7391]
["bitfinex","SOLUSD",1731533845901,23.776884,211.1,211.02,23.76405969]
["bitfinex","SOLUSD",1731533846078,23.776884,211.11,211.02,23.76405969]
["bitfinex","SOLUSD",1731533846272,23.76405969,211.14,211.04,23.76405969]
["bitfinex","SOLUSD",1731533847687,23.776884,211.13,211.05,4.7382]
["bitfinex","SOLUSD",1731533848588,23.76405969,211.11,210.97,0.1]
["bitfinex","SOLUSD",1731533848790,23.76405969,211.11,211.03,23.76405969]
["bitfinex","SOLUSD",1731533849096,47.54094369,211.15,211.05,23.76405969]
["bitfinex","SOLUSD",1731533849475,23.776884,211.12,211.05,23.76405969]
["bitfinex","SOLUSD",1731533850392,23.776884,211.12,211.06,4.7379]
["bitfinex","SOLUSD",1731533852702,52.66974299,211.21,211.11,23.76405969]
["bitfinex","SOLUSD",1731533852995,23.76405969,211.19,211.11,23.76405969]
["bitfinex","SOLUSD",1731533853778,5.2102833,211.21,211.08,6.5367]
["bitfinex","SOLUSD",1731533853779,28.97434299,211.21,211.13,23.76405969]
["bitfinex","SOLUSD",1731533853975,28.97434299,211.21,211.12,4.7365]
["bitfinex","SOLUSD",1731533854197,23.76405969,211.19,211.12,4.7365]
["bitfinex","SOLUSD",1731533854504,23.776884,211.18,211.12,4.7365]
["bitfinex","SOLUSD",1731533856674,23.776884,211.18,211.09,23.76405969]
["bitfinex","SOLUSD",1731533856874,23.76405969,211.17,211.1,4.737]
["bitfinex","SOLUSD",1731533857075,23.776884,211.16,211.1,4.737]
["bitfinex","SOLUSD",1731533857487,23.776884,211.16,211.09,23.76405969]
["bitfinex","SOLUSD",1731533857692,23.776884,211.16,211.09,4.7373]
["bitfinex","SOLUSD",1731533858075,23.776884,211.16,211.09,28.50135969]
["bitfinex","SOLUSD",1731533858379,23.776884,211.2,211.13,23.76405969]
["bitfinex","SOLUSD",1731533858697,28.97434299,211.21,211.13,23.76405969]
["bitfinex","SOLUSD",1731533858883,28.97434299,211.21,211.13,28.50025969]
["bitfinex","SOLUSD",1731533859077,23.76405969,211.19,211.11,28.50075969]
["bitfinex","SOLUSD",1731533859277,23.76405969,211.17,211.11,4.7367]
["bitfinex","SOLUSD",1731533859583,23.76405969,211.19,211.11,28.50075969]
["bitfinex","SOLUSD",1731533859910,23.776884,211.18,211.11,28.50075969]
["bitfinex","SOLUSD",1731533860695,23.776884,211.16,211.09,23.76405969]
["bitfinex","SOLUSD",1731533860899,23.76405969,211.13,211.05,23.76405969]
["bitfinex","SOLUSD",1731533861086,23.76405969,211.11,211.03,28.50265969]
["bitfinex","SOLUSD",1731533861288,23.776884,211.1,211.03,28.50265969]
["bitfinex","SOLUSD",1731533861805,23.776884,211.12,211.05,23.76405969]
["bitfinex","SOLUSD",1731533862505,23.76405969,211.11,211.03,4.7386]
["bitfinex","SOLUSD",1731533862696,23.776884,211.1,211.03,28.50265969]
["bitfinex","SOLUSD",1731533863003,4.8353,211.18,211.05,23.76405969]
["bitfinex","SOLUSD",1731533863004,23.776884,211.12,211.05,23.76405969]
["bitfinex","SOLUSD",1731533864495,23.776884,211.12,211.03,28.50265969]
["bitfinex","SOLUSD",1731533864701,23.776884,211.12,211.05,23.76405969]
["bitfinex","SOLUSD",1731533864897,23.88954969,211.2,211.02,6.1086]
["bitfinex","SOLUSD",1731533864898,23.76405969,211.15,211.07,23.76405969]
["bitfinex","SOLUSD",1731533865206,23.76405969,211.17,211.07,23.76405969]
["bitfinex","SOLUSD",1731533865506,23.76405969,211.15,211.07,23.76405969]
["bitfinex","SOLUSD",1731533865691,23.76405969,211.15,211.05,23.76405969]
["bitfinex","SOLUSD",1731533866301,23.776884,211.14,211.05,23.76405969]
["bitfinex","SOLUSD",1731533866808,23.776884,211.14,211.07,23.76405969]
["bitfinex","SOLUSD",1731533867009,4.7357,211.17,211.07,23.76405969]
["bitfinex","SOLUSD",1731533867188,23.776884,211.16,211.07,23.76405969]
["bitfinex","SOLUSD",1731533867788,23.76405969,211.17,211.09,23.76405969]
["bitfinex","SOLUSD",1731533867988,23.76405969,211.17,211.02,6.1086]
["bitfinex","SOLUSD",1731533867989,24.23974299,211.21,211.13,23.76405969]
["bitfinex","SOLUSD",1731533868293,24.23974299,211.21,211.02,6.2086]
["bitfinex","SOLUSD",1731533868294,0.4756833,211.21,211.15,23.76405969]
["bitfinex","SOLUSD",1731533868787,24.23974299,211.21,211.06,0.1]
["bitfinex","SOLUSD",1731533869106,0.4756833,211.21,211.14,23.76405969]
["bitfinex","SOLUSD",1731533869987,23.76405969,211.16,211.02,6.1086]
["bitfinex","SOLUSD",1731533870180,70.12549,211.2,211.05,23.76405969]
["bitfinex","SOLUSD",1731533870181,23.76405969,211.14,211.05,23.76405969]
["bitfinex","SOLUSD",1731533871612,23.76405969,211.16,211.09,23.76405969]
["bitfinex","SOLUSD",1731533871986,23.76405969,211.18,211.09,23.76405969]
["bitfinex","SOLUSD",1731533872194,23.776884,211.17,211.09,23.76405969]
["bitfinex","SOLUSD",1731533872396,23.76405969,211.2,211.12,23.76405969]
["bitfinex","SOLUSD",1731533873389,0.4756833,211.21,211.12,23.76405969]
["bitfinex","SOLUSD",1731533873588,0.4756833,211.21,211.14,23.76405969]
["bitfinex","SOLUSD",1731533874889,5.2103833,211.21,211.14,23.76405969]
["bitfinex","SOLUSD",1731533875104,47.54094369,211.2,211.12,23.76405969]
["bitfinex","SOLUSD",1731533875300,23.76405969,211.2,211.12,23.76405969]
["bitfinex","SOLUSD",1731533875709,0.4756833,211.21,211.14,23.76405969]
["bitfinex","SOLUSD",1731533875898,0.4756833,211.21,211.16,23.76405969]
["bitfinex","SOLUSD",1731533878587,0.4756833,211.21,211.16,22.76468732]
["bitfinex","SOLUSD",1731533878991,0.4756833,211.21,211.14,6.6367]
["bitfinex","SOLUSD",1731533878992,23.76405969,211.2,211.14,6.6367]
["bitfinex","SOLUSD",1731533879190,0.4756833,211.21,211.14,30.40075969]
["bitfinex","SOLUSD",1731533880795,23.776884,211.19,211.1,23.76405969]
["bitfinex","SOLUSD",1731533881100,23.76405969,211.16,211.09,6.0758]
["bitfinex","SOLUSD",1731533881319,43.902374,211.18,211.04,29.83985969]
["bitfinex","SOLUSD",1731533881506,23.76405969,211.16,211.08,23.76405969]
["bitfinex","SOLUSD",1731533883210,28.49975969,211.16,211.08,23.76405969]
["bitfinex","SOLUSD",1731533883418,23.76405969,211.16,211.08,23.76405969]
["bitfinex","SOLUSD",1731533884609,28.49985969,211.16,211.08,23.76405969]
["bitfinex","SOLUSD",1731533884796,23.76405969,211.14,211.06,23.76405969]
["bitfinex","SOLUSD",1731533885501,23.776884,211.18,211.09,23.76405969]
["bitfinex","SOLUSD",1731533885701,23.776884,211.18,211.0,16.239]
["bitfinex","SOLUSD",1731533885702,28.43,211.28,211.13,23.76405969]
["bitfinex","SOLUSD",1731533886018,23.76405969,211.23,211.13,23.76405969]
["bitfinex","SOLUSD",1731533886590,23.76405969,211.23,211.15,23.76405969]
["bitfinex","SOLUSD",1731533887207,4.7338,211.25,211.15,23.76405969]
["bitfinex","SOLUSD",1731533887208,23.76405969,211.25,211.15,23.76405969]
["bitfinex","SOLUSD",1731533887408,23.76405969,211.25,211.17,23.76405969]
["bitfinex","SOLUSD",1731533887611,4.7334,211.27,211.17,23.76405969]
["bitfinex","SOLUSD",1731533887917,23.76405969,211.26,211.17,23.76405969]
["bitfinex","SOLUSD",1731533888419,23.76405969,211.24,211.15,23.76405969]
["bitfinex","SOLUSD",1731533888796,23.76405969,211.26,211.17,23.76405969]
["bitfinex","SOLUSD",1731533890092,23.76405969,211.26,211.19,23.76405969]
["bitfinex","SOLUSD",1731533890320,23.76405969,211.26,211.17,23.76405969]
["bitfinex","SOLUSD",1731533890521,23.76405969,211.24,211.17,23.76405969]
["bitfinex","SOLUSD",1731533891121,23.76405969,211.26,211.17,23.76405969]
["bitfinex","SOLUSD",1731533891319,30.10205969,211.32,211.19,23.76405969]
["bitfinex","SOLUSD",1731533891529,23.76405969,211.23,211.12,16.1306]
["bitfinex","SOLUSD",1731533891826,24.23974299,211.21,211.13,23.76405969]
["bitfinex","SOLUSD",1731533892003,23.76405969,211.19,211.09,23.76405969]
["bitfinex","SOLUSD",1731533892197,23.76405969,211.16,211.08,23.76405969]
["bitfinex","SOLUSD",1731533892520,23.76405969,211.18,211.1,23.76405969]
["bitfinex","SOLUSD",1731533892734,0.4756833,211.21,211.14,23.76405969]
["bitfinex","SOLUSD",1731533893196,0.4756833,211.21,211.16,23.76405969]
["bitfinex","SOLUSD",1731533893610,0.4756833,211.21,211.18,23.76405969]
["bitfinex","SOLUSD",1731533894398,0.4756833,211.21,211.16,23.76405969]
["bitfinex","SOLUSD",1731533894934,0.4756833,211.21,211.18,23.76405969]
["bitfinex","SOLUSD",1731533895135,23.76405969,211.2,211.1,23.76405969]
["bitfinex","SOLUSD",1731533895324,23.76405969,211.17,211.08,23.76405969]
["bitfinex","SOLUSD",1731533895503,23.776884,211.16,211.08,23.76405969]
["bitfinex","SOLUSD",1731533896501,23.76405969,211.15,211.08,23.76405969]
["bitfinex","SOLUSD",1731533896830,23.776884,211.16,211.08,23.76405969]
["bitfinex","SOLUSD",1731533897035,23.76405969,211.15,211.08,23.76405969]
["bitfinex","SOLUSD",1731533897324,28.512584,211.16,211.0,15.3805]
["bitfinex","SOLUSD",1731533897325,23.776884,211.08,211.0,23.76405969]
["bitfinex","SOLUSD",1731533897829,23.76405969,211.07,211.0,23.76405969]
["bitfinex","SOLUSD",1731533898534,28.50175969,211.07,210.98,23.76405969]
["bitfinex","SOLUSD",1731533898717,23.776884,211.02,210.94,23.76405969]
["bitfinex","SOLUSD",1731533899125,23.76405969,210.99,210.92,23.76405969]
["bitfinex","SOLUSD",1731533899312,23.76405969,210.99,210.84,6.5398]
["bitfinex","SOLUSD",1731533899313,23.76405969,210.95,210.84,6.5398]
["bitfinex","SOLUSD",1731533899504,23.76405969,210.93,210.85,23.76405969]
["bitfinex","SOLUSD",1731533899707,23.76405969,210.97,210.89,23.76405969]
["bitfinex","SOLUSD",1731533900038,23.76405969,210.95,210.87,23.76405969]
["bitfinex","SOLUSD",1731533900336,23.776884,210.94,210.85,23.76405969]
["bitfinex","SOLUSD",1731533900738,23.776884,210.94,210.87,23.76405969]
["bitfinex","SOLUSD",1731533901115,23.76405969,210.93,210.85,23.76405969]
["bitfinex","SOLUSD",1731533901341,23.776884,210.92,210.85,23.76405969]
["bitfinex","SOLUSD",1731533901632,23.76405969,210.91,210.83,23.76405969]
["bitfinex","SOLUSD",1731533901841,23.76405969,210.89,210.79,23.76405969]
["bitfinex","SOLUSD",1731533902137,23.776884,210.92,210.83,23.76405969]
["bitfinex","SOLUSD",1731533902138,23.76405969,210.91,210.83,23.76405969]
["bitfinex","SOLUSD",1731533902309,75.97094369,210.84,210.63,6.1671]
["bitfinex","SOLUSD",1731533902516,23.76405969,210.77,210.67,23.76405969]
["bitfinex","SOLUSD",1731533902822,23.76405969,210.74,210.65,23.76405969]
["bitfinex","SOLUSD",1731533903029,23.776884,210.76,210.67,23.76405969]
["bitfinex","SOLUSD",1731533903531,23.76405969,210.77,210.67,23.76405969]
["bitfinex","SOLUSD",1731533903737,23.776884,210.78,210.71,23.76405969]
["bitfinex","SOLUSD",1731533903935,20.0,210.83,210.65,23.76405969]
["bitfinex","SOLUSD",1731533903936,85.9039,210.87,210.73,23.76405969]
["bitfinex","SOLUSD",1731533904105,23.776884,210.82,210.73,23.76405969]
["bitfinex","SOLUSD",1731533904310,23.76405969,210.83,210.75,23.76405969]
["bitfinex","SOLUSD",1731533904911,23.86405969,210.87,210.65,3.24894171]
["bitfinex","SOLUSD",1731533905111,23.76405969,210.77,210.68,23.76405969]
["bitfinex","SOLUSD",1731533905332,23.76405969,210.77,210.63,6.1671]
["bitfinex","SOLUSD",1731533905522,23.76405969,210.77,210.69,23.76405969]
["bitfinex","SOLUSD",1731533905922,4.7434,210.82,210.69,23.76405969]
["bitfinex","SOLUSD",1731533905923,23.76405969,210.79,210.69,23.76405969]
["bitfinex","SOLUSD",1731533906233,23.776884,210.78,210.69,23.76405969]
["bitfinex","SOLUSD",1731533906740,23.76405969,210.77,210.69,23.76405969]
["bitfinex","SOLUSD",1731533907233,23.76405969,210.75,210.67,23.76405969]
["bitfinex","SOLUSD",1731533907532,23.76405969,210.75,210.63,6.0671]
["bitfinex","SOLUSD",1731533907533,23.76405969,210.73,210.65,23.76405969]
["bitfinex","SOLUSD",1731533907725,23.776884,210.74,210.67,23.76405969]
["bitfinex","SOLUSD",1731533907925,23.776884,210.72,210.63,23.76405969]
["bitfinex","SOLUSD",1731533908230,23.776884,210.72,210.65,23.76405969]
["bitfinex","SOLUSD",1731533908624,23.776884,210.72,210.63,23.76405969]
["bitfinex","SOLUSD",1731533908810,23.776884,210.72,210.65,23.76405969]
["bitfinex","SOLUSD",1731533909008,23.76405969,210.71,210.63,23.76405969]
["bitfinex","SOLUSD",1731533909240,23.776884,210.72,210.65,23.76405969]
["bitfinex","SOLUSD",1731533909409,23.76405969,210.71,210.63,23.76405969]
["bitfinex","SOLUSD",1731533909610,23.776884,210.7,210.63,23.76405969]
["bitfinex","SOLUSD",1731533909841,23.76405969,210.69,210.61,23.76405969]
["bitfinex","SOLUSD",1731533910218,23.776884,210.68,210.61,23.76405969]
["bitfinex","SOLUSD",1731533910417,4.7458,210.71,210.56,6.2846]
["bitfinex","SOLUSD",1731533910418,23.776884,210.7,210.63,23.76405969]
["bitfinex","SOLUSD",1731533910723,23.76405969,210.7,210.61,23.76405969]
["bitfinex","SOLUSD",1731533910927,70.0,210.75,210.64,23.76405969]
["bitfinex","SOLUSD",1731533911132,3.05631831,210.82,210.74,23.76405969]
["bitfinex","SOLUSD",1731533911439,23.76405969,210.88,210.79,23.76405969]
["bitfinex","SOLUSD",1731533911737,177.1363,210.92,210.71,6.3606]
["bitfinex","SOLUSD",1731533911738,23.76405969,210.86,210.71,6.3606]
["bitfinex","SOLUSD",1731533911940,70.0,210.85,210.71,6.3606]
["bitfinex","SOLUSD",1731533912234,23.76405969,210.78,210.68,23.76405969]
["bitfinex","SOLUSD",1731533912412,23.76405969,210.78,210.65,6.3587]
["bitfinex","SOLUSD",1731533912413,23.76405969,210.78,210.7,23.76405969]
["bitfinex","SOLUSD",1731533912743,23.76405969,210.8,210.72,23.76405969]
["bitfinex","SOLUSD",1731533913227,23.76405969,210.84,210.76,23.76405969]
["bitfinex","SOLUSD",1731533913431,23.76405969,210.86,210.78,23.76405969]
["bitfinex","SOLUSD",1731533913932,23.76405969,210.84,210.76,23.76405969]
["bitfinex","SOLUSD",1731533914253,23.76405969,210.82,210.74,23.76405969]
["bitfinex","SOLUSD",1731533914535,23.76405969,210.82,210.72,23.76405969]
["bitfinex","SOLUSD",1731533914717,23.76405969,210.8,210.72,23.76405969]
["bitfinex","SOLUSD",1731533915317,23.776884,210.79,210.72,23.76405969]
["bitfinex","SOLUSD",1731533917714,23.776884,210.81,210.74,23.76405969]
["bitfinex","SOLUSD",1731533918121,23.76405969,210.88,210.78,23.76405969]
["bitfinex","SOLUSD",1731533918315,23.76405969,210.88,210.8,23.76405969]
["bitfinex","SOLUSD",1731533918532,23.76405969,210.86,210.78,23.76405969]
["bitfinex","SOLUSD",1731533918710,23.76405969,210.88,210.8,23.76405969]
["bitfinex","SOLUSD",1731533918912,31.18531202,210.9,210.82,23.76405969]
["bitfinex","SOLUSD",1731533919253,35.92701202,210.9,210.82,23.76405969]
["bitfinex","SOLUSD",1731533919415,35.92701202,210.9,210.8,23.76405969]
["bitfinex","SOLUSD",1731533919831,23.776884,210.87,210.7,0.1]
["bitfinex","SOLUSD",1731533920014,31.18531202,210.9,210.82,23.76405969]
["bitfinex","SOLUSD",1731533920229,23.76405969,210.92,210.84,23.76405969]
["bitfinex","SOLUSD",1731533921336,23.776884,210.91,210.84,23.76405969]
["bitfinex","SOLUSD",1731533922114,28.518184,210.91,210.82,23.76405969]
["bitfinex","SOLUSD",1731533922439,23.776884,210.91,210.82,23.76405969]
["bitfinex","SOLUSD",1731533922736,23.76405969,210.88,210.8,23.76405969]
["bitfinex","SOLUSD",1731533923039,23.776884,210.91,210.74,23.76405969]
["bitfinex","SOLUSD",1731533923040,23.76405969,210.82,210.74,23.76405969]
["bitfinex","SOLUSD",1731533923545,23.776884,210.81,210.74,23.76405969]
["bitfinex","SOLUSD",1731533925843,23.776884,210.83,210.76,23.76405969]
["bitfinex","SOLUSD",1731533926316,23.76405969,210.88,210.8,23.76405969]
["bitfinex","SOLUSD",1731533926514,7.61940086,210.95,210.73,0.12549]
["bitfinex","SOLUSD",1731533926515,23.76405969,210.9,210.82,23.76405969]
["bitfinex","SOLUSD",1731533926940,23.76405969,210.92,210.84,23.76405969]
["bitfinex","SOLUSD",1731533927741,23.76405969,210.92,210.82,23.76405969]
["bitfinex","SOLUSD",1731533927934,28.43,210.87,210.79,23.76405969]
["bitfinex","SOLUSD",1731533928130,23.776884,210.85,210.77,23.76405969]
["bitfinex","SOLUSD",1731533928644,263.6709,210.93,210.81,23.76405969]
["bitfinex","SOLUSD",1731533928645,23.776884,210.89,210.81,23.76405969]
["bitfinex","SOLUSD",1731533928835,23.776884,210.89,210.76,23.76405969]
["bitfinex","SOLUSD",1731533928836,23.76405969,210.84,210.76,23.76405969]
["bitfinex","SOLUSD",1731533929034,23.776884,210.83,210.76,23.76405969]
["bitfinex","SOLUSD",1731533929358,23.776884,210.85,210.76,23.76405969]
["bitfinex","SOLUSD",1731533929932,23.776884,210.85,210.78,23.76405969]
["bitfinex","SOLUSD",1731533930935,23.776884,210.87,210.78,23.76405969]
["bitfinex","SOLUSD",1731533931138,23.76405969,210.88,210.8,23.76405969]
["bitfinex","SOLUSD",1731533931344,70.0,210.94,210.72,6.0882]
["bitfinex","SOLUSD",1731533931345,23.76405969,210.95,210.86,23.76405969]
["bitfinex","SOLUSD",1731533931532,29.80535969,210.99,210.91,23.76405969]
["bitfinex","SOLUSD",1731533931857,7.41746107,210.97,210.93,23.76405969]
["bitfinex","SOLUSD",1731533932054,28.50325969,211.01,210.91,23.76405969]
["bitfinex","SOLUSD",1731533932233,23.76405969,210.99,210.91,23.76405969]
["bitfinex","SOLUSD",1731533933344,23.76405969,210.99,210.89,23.76405969]
["bitfinex","SOLUSD",1731533933955,23.76405969,211.01,210.91,23.76405969]
["bitfinex","SOLUSD",1731533934163,23.76405969,211.03,210.95,23.76405969]
["bitfinex","SOLUSD",1731533934431,28.50265969,211.03,210.95,23.76405969]
["bitfinex","SOLUSD",1731533934648,28.50265969,211.03,210.93,23.76405969]
["bitfinex","SOLUSD",1731533935432,28.50265969,211.03,210.87,23.76405969]
["bitfinex","SOLUSD",1731533935433,23.76405969,210.99,210.89,23.76405969]
["bitfinex","SOLUSD",1731533935629,23.776884,210.98,210.91,23.76405969]
["bitfinex","SOLUSD",1731533936449,28.516684,210.98,210.91,23.76405969]
["bitfinex","SOLUSD",1731533936629,23.76405969,210.97,210.89,23.76405969]
["bitfinex","SOLUSD",1731533937553,23.776884,211.0,210.93,23.76405969]
["bitfinex","SOLUSD",1731533937739,23.776884,211.0,210.95,23.76405969]
["bitfinex","SOLUSD",1731533937940,28.43,211.01,210.95,23.76405969]
["bitfinex","SOLUSD",1731533938154,23.776884,211.02,210.95,23.76405969]
["bitfinex","SOLUSD",1731533941041,28.43,211.06,210.99,23.76405969]
["bitfinex","SOLUSD",1731533941354,33.168,211.06,210.99,23.76405969]
["bitfinex","SOLUSD",1731533942158,23.76405969,211.03,210.96,23.76405969]
["bitfinex","SOLUSD",1731533942358,23.776884,211.04,210.96,23.76405969]
["bitfinex","SOLUSD",1731533942963,23.776884,211.02,210.94,23.76405969]
["bitfinex","SOLUSD",1731533943145,23.776884,211.02,210.9,16.0136]
["bitfinex","SOLUSD",1731533943146,23.776884,211.0,210.92,23.76405969]
["bitfinex","SOLUSD",1731533943654,189.00235969,211.05,210.96,23.76405969]
["bitfinex","SOLUSD",1731533943860,23.776884,211.04,210.96,23.76405969]
["bitfinex","SOLUSD",1731533944049,23.76405969,211.01,210.92,23.76405969]
["bitfinex","SOLUSD",1731533944360,23.76405969,210.99,210.92,23.76405969]
["bitfinex","SOLUSD",1731533944566,23.776884,210.98,210.92,23.76405969]
["bitfinex","SOLUSD",1731533944959,23.776884,211.0,210.92,23.76405969]
["bitfinex","SOLUSD",1731533945147,23.76405969,210.99,210.92,23.76405969]
["bitfinex","SOLUSD",1731533945568,23.776884,210.98,210.92,23.76405969]
["bitfinex","SOLUSD",1731533946068,23.776884,211.0,210.92,23.76405969]
["bitfinex","SOLUSD",1731533946272,31.18026481,211.04,210.97,23.76405969]
["bitfinex","SOLUSD",1731533946604,23.776884,211.03,210.95,23.76405969]
["bitfinex","SOLUSD",1731533946741,23.88954969,211.02,210.95,23.76405969]
["bitfinex","SOLUSD",1731533946942,23.88954969,211.02,210.93,23.76405969]
["bitfinex","SOLUSD",1731533946943,23.776884,211.01,210.93,23.76405969]
["bitfinex","SOLUSD",1731533947445,23.776884,211.0,210.93,23.76405969]
["bitfinex","SOLUSD",1731533948065,23.776884,210.98,210.93,23.76405969]
["bitfinex","SOLUSD",1731533948278,23.776884,211.0,210.93,23.76405969]
["bitfinex","SOLUSD",1731533948977,23.76405969,210.97,210.9,23.76405969]
["bitfinex","SOLUSD",1731533949149,23.776884,211.0,210.96,23.76405969]
["bitfinex","SOLUSD",1731533949471,7.41620512,211.04,210.98,23.76405969]
["bitfinex","SOLUSD",1731533949642,43.76405969,211.05,210.98,23.76405969]
["bitfinex","SOLUSD",1731533950248,48.50215969,211.06,210.98,23.76405969]
["bitfinex","SOLUSD",1731533950654,23.76405969,211.05,210.98,23.76405969]
["bitfinex","SOLUSD",1731533950863,23.776884,211.05,210.98,23.76405969]
["bitfinex","SOLUSD",1731533951069,47.54094369,211.05,210.98,23.76405969]
["bitfinex","SOLUSD",1731533951479,23.76405969,210.99,210.9,23.76405969]
["bitfinex","SOLUSD",1731533951659,47.54094369,210.94,210.86,23.76405969]
["bitfinex","SOLUSD",1731533951971,0.12549,210.97,210.85,6.0188]
["bitfinex","SOLUSD",1731533951972,23.776884,210.92,210.85,29.78285969]
["bitfinex","SOLUSD",1731533952165,47.54094369,210.92,210.85,23.76405969]
["bitfinex","SOLUSD",1731533952876,23.76405969,211.03,210.91,23.76405969]
["bitfinex","SOLUSD",1731533953172,50.52415969,211.05,210.96,23.76405969]
["bitfinex","SOLUSD",1731533953381,28.50235969,211.05,210.96,23.76405969]
["bitfinex","SOLUSD",1731533953878,23.76405969,211.03,210.94,23.76405969]
["bitfinex","SOLUSD",1731533954055,23.76405969,211.01,210.94,23.76405969]
["bitfinex","SOLUSD",1731533954451,23.776884,211.02,210.94,23.76405969]
["bitfinex","SOLUSD",1731533954657,23.76405969,211.01,210.94,23.76405969]
["bitfinex","SOLUSD",1731533954864,23.776884,211.0,210.92,23.76405969]
["bitfinex","SOLUSD",1731533955062,28.516284,211.0,210.92,23.76405969]
["bitfinex","SOLUSD",1731533955372,23.776884,210.98,210.9,23.76405969]
["bitfinex","SOLUSD",1731533957379,23.776884,210.98,210.92,23.76405969]
["bitfinex","SOLUSD",1731533957553,184.26405969,211.03,210.96,23.76405969]
["bitfinex","SOLUSD",1731533957760,23.76405969,211.03,210.96,23.76405969]
["bitfinex","SOLUSD",1731533957965,23.76405969,211.03,210.94,23.76405969]
["bitfinex","SOLUSD",1731533958177,23.76405969,211.03,210.96,23.76405969]
["bitfinex","SOLUSD",1731533958891,31.17978479,211.07,210.98,23.76405969]
["bitfinex","SOLUSD",1731533959191,23.76405969,211.05,210.98,23.76405969]
["bitfinex","SOLUSD",1731533959365,23.76405969,211.05,210.96,23.76405969]
["bitfinex","SOLUSD",1731533959565,28.50175969,211.07,210.98,23.76405969]
["bitfinex","SOLUSD",1731533960271,244.56674236,211.1,210.92,15.5691]
["bitfinex","SOLUSD",1731533960272,7.41424236,211.1,210.94,6.5454]
["bitfinex","SOLUSD",1731533960588,30.36935969,211.15,211.06,23.76405969]
["bitfinex","SOLUSD",1731533960767,35.10535969,211.15,211.06,23.76405969]
["bitfinex","SOLUSD",1731533960965,23.76405969,211.13,211.06,23.76405969]
["bitfinex","SOLUSD",1731533962074,23.776884,211.12,211.06,23.76405969]
["bitfinex","SOLUSD",1731533962481,28.513584,211.12,211.04,23.76405969]
["bitfinex","SOLUSD",1731533962693,23.76405969,211.09,211.01,23.76405969]
["bitfinex","SOLUSD",1731533962983,23.776884,211.08,211.01,23.76405969]
["bitfinex","SOLUSD",1731533964092,23.76405969,211.11,211.03,23.76405969]
["bitfinex","SOLUSD",1731533964295,23.76405969,211.17,211.09,23.76405969]
["bitfinex","SOLUSD",1731533964588,0.4756833,211.21,211.15,23.76405969]
["bitfinex","SOLUSD",1731533965087,28.97444299,211.21,211.13,23.76405969]
["bitfinex","SOLUSD",1731533965507,28.97434299,211.21,211.13,23.76405969]
["bitfinex","SOLUSD",1731533965807,28.97434299,211.21,211.11,23.76405969]
["bitfinex","SOLUSD",1731533965808,23.76405969,211.19,211.11,23.76405969]
["bitfinex","SOLUSD",1731533965992,28.49915969,211.19,211.11,23.76405969]
["bitfinex","SOLUSD",1731533966197,0.4756833,211.21,211.13,23.76405969]
["bitfinex","SOLUSD",1731533966198,28.97444299,211.21,211.13,23.76405969]
["bitfinex","SOLUSD",1731533966707,23.776884,211.2,211.13,23.76405969]
["bitfinex","SOLUSD",1731533968415,24.23974299,211.21,211.09,23.76405969]
["bitfinex","SOLUSD",1731533968416,0.4756833,211.21,211.17,23.76405969]
["bitfinex","SOLUSD",1731533968792,0.4756833,211.21,211.15,23.76405969]
["bitfinex","SOLUSD",1731533969788,0.4756833,211.21,211.09,23.76405969]
["bitfinex","SOLUSD",1731533969789,0.4756833,211.21,211.17,23.76405969]
["bitfinex","SOLUSD",1731533970207,0.4756833,211.21,211.15,23.76405969]
["bitfinex","SOLUSD",1731533971506,0.4756833,211.21,211.19,23.76405969]
["bitfinex","SOLUSD",1731533972693,0.4756833,211.21,211.17,23.76405969]
["bitfinex","SOLUSD",1731533973009,0.4756833,211.21,211.19,23.76405969]
["bitfinex","SOLUSD",1731533973598,0.4756833,211.21,211.19,30.41965969]
["bitfinex","SOLUSD",1731533979209,0.4756833,211.21,211.2,23.76405969]
["bitfinex","SOLUSD",1731533979405,0.4756833,211.21,211.2,47.52811938]
["bitfinex","SOLUSD",1731533980898,0.4756833,211.21,211.13,6.08]
["bitfinex","SOLUSD",1731533981097,0.4756833,211.21,211.2,23.76405969]
["bitfinex","SOLUSD",1731533987827,0.4756833,211.21,211.2,47.52811938]
["bitfinex","SOLUSD",1731533988019,0.4756833,211.21,211.2,23.76405969]
["bitfinex","SOLUSD",1731533988194,0.4756833,211.21,211.2,47.52811938]
["bitfinex","SOLUSD",1731533989221,0.4756833,211.21,211.2,23.76405969]
["bitfinex","SOLUSD",1731533991803,0.4756833,211.21,211.13,6.08]
["bitfinex","SOLUSD",1731533991804,0.4756833,211.21,211.18,23.76405969]
["bitfinex","SOLUSD",1731533994321,0.4756833,211.21,211.2,23.76405969]
["bitfinex","SOLUSD",1731533997013,0.4756833,211.21,211.13,6.18]
["bitfinex","SOLUSD",1731533997014,5.2102833,211.21,211.07,32.6057]
["bitfinex","SOLUSD",1731533997202,0.4756833,211.21,211.12,23.76405969]
["bitfinex","SOLUSD",1731533997509,0.4756833,211.21,211.07,32.6057]
["bitfinex","SOLUSD",1731533997510,0.4756833,211.21,211.18,23.76405969]
["bitfinex","SOLUSD",1731533997711,0.4756833,211.21,211.1,0.1]
["bitfinex","SOLUSD",1731533997712,0.4756833,211.21,211.2,23.76405969]
["bitfinex","SOLUSD",1731533997931,0.4756833,211.21,211.07,32.5057]
["bitfinex","SOLUSD",1731533998113,0.4756833,211.21,211.13,23.76405969]
["bitfinex","SOLUSD",1731533998423,0.4756833,211.21,211.15,23.76405969]
["bitfinex","SOLUSD",1731534000203,0.4756833,211.21,211.13,23.76405969]
["bitfinex","SOLUSD",1731534000919,0.4756833,211.21,211.15,23.76405969]
["bitfinex","SOLUSD",1731534001225,23.76405969,211.2,211.11,23.76405969]
["bitfinex","SOLUSD",1731534001522,23.76405969,211.18,211.11,23.76405969]
["bitfinex","SOLUSD",1731534001704,0.4756833,211.21,211.13,23.76405969]
["bitfinex","SOLUSD",1731534002014,0.4756833,211.21,211.19,23.76405969]
["bitfinex","SOLUSD",1731534003020,15.7182,211.3,211.19,23.76405969]
["bitfinex","SOLUSD",1731534003199,15.7182,211.3,211.23,23.76405969]
["bitfinex","SOLUSD",1731534003801,15.0868,211.36,211.28,23.76405969]
["bitfinex","SOLUSD",1731534004303,23.76405969,211.35,211.28,23.76405969]
["bitfinex","SOLUSD",1731534004606,98.52,211.27,211.03,0.1]
["bitfinex","SOLUSD",1731534004809,23.76405969,211.31,211.02,6.5607]
["bitfinex","SOLUSD",1731534004810,23.76405969,211.23,211.13,23.76405969]
["bitfinex","SOLUSD",1731534005029,23.76405969,211.23,211.15,23.76405969]
["bitfinex","SOLUSD",1731534005222,23.76405969,211.23,211.13,23.76405969]
["bitfinex","SOLUSD",1731534005801,23.76405969,211.21,211.13,23.76405969]
["bitfinex","SOLUSD",1731534005998,23.76405969,211.21,211.02,9.61435052]
["bitfinex","SOLUSD",1731534005999,195.4874,211.33,211.19,23.76405969]
["bitfinex","SOLUSD",1731534006205,23.76405969,211.29,211.19,23.76405969]
["bitfinex","SOLUSD",1731534007008,23.76405969,211.25,211.17,23.76405969]
["bitfinex","SOLUSD",1731534007207,23.76405969,211.27,211.17,23.76405969]
["bitfinex","SOLUSD",1731534007428,23.76405969,211.25,211.17,23.76405969]
["bitfinex","SOLUSD",1731534007735,23.76405969,211.25,211.15,23.76405969]
["bitfinex","SOLUSD",1731534007934,122.18405969,211.31,211.12,6.216]
["bitfinex","SOLUSD",1731534007935,23.76405969,211.28,211.19,23.76405969]
["bitfinex","SOLUSD",1731534008112,23.76405969,211.28,211.12,6.216]
["bitfinex","SOLUSD",1731534008113,23.76405969,211.26,211.17,23.76405969]
["bitfinex","SOLUSD",1731534008924,70.0,211.27,211.14,23.76405969]
["bitfinex","SOLUSD",1731534009117,23.76405969,211.18,211.12,6.216]
["bitfinex","SOLUSD",1731534009307,23.76405969,211.14,211.07,6.4325]
["bitfinex","SOLUSD",1731534009505,23.76405969,211.12,211.07,6.4325]
["bitfinex","SOLUSD",1731534009810,23.76405969,211.14,211.07,6.4325]
["bitfinex","SOLUSD",1731534010217,23.76405969,211.12,211.07,6.4325]
["bitfinex","SOLUSD",1731534010416,23.76405969,211.12,211.06,16.3513]
["bitfinex","SOLUSD",1731534010626,23.76405969,211.1,211.02,30.19655969]
["bitfinex","SOLUSD",1731534010820,23.76405969,211.08,211.02,6.4325]
["bitfinex","SOLUSD",1731534011118,23.76405969,211.06,210.97,6.4325]
["bitfinex","SOLUSD",1731534011309,23.76405969,211.04,210.97,6.4325]
["bitfinex","SOLUSD",1731534012715,23.76405969,211.04,210.94,16.3513]
["bitfinex","SOLUSD",1731534012716,23.76405969,211.02,210.94,23.76405969]
["bitfinex","SOLUSD",1731534012925,184.26405969,211.09,210.91,6.243]
["bitfinex","SOLUSD",1731534012926,23.76405969,210.98,210.91,6.243]
["bitfinex","SOLUSD",1731534013113,23.76405969,210.96,210.88,39.66535969]
["bitfinex","SOLUSD",1731534014314,23.76405969,210.98,210.9,23.76405969]
["bitfinex","SOLUSD",1731534014940,23.76405969,210.98,210.88,15.9013]
["bitfinex","SOLUSD",1731534014941,23.76405969,211.0,210.92,23.76405969]
["bitfinex","SOLUSD",1731534015437,160.5,211.02,210.88,15.9013]
["bitfinex","SOLUSD",1731534015438,184.26405969,211.02,210.94,23.76405969]
["bitfinex","SOLUSD",1731534015632,184.26405969,211.02,210.92,23.76405969]
["bitfinex","SOLUSD",1731534016243,23.76405969,211.0,210.88,15.9013]
["bitfinex","SOLUSD",1731534016531,23.76405969,210.98,210.89,23.76405969]
["bitfinex","SOLUSD",1731534016738,23.76405969,210.96,210.87,23.76405969]
["bitfinex","SOLUSD",1731534017720,167.30908698,211.06,210.86,6.3452]
["bitfinex","SOLUSD",1731534017721,23.76405969,210.98,210.91,23.76405969]
["bitfinex","SOLUSD",1731534018639,23.76405969,211.0,210.91,23.76405969]
["bitfinex","SOLUSD",1731534020450,23.76405969,211.04,210.97,23.76405969]
["bitfinex","SOLUSD",1731534020742,23.76405969,211.06,210.97,23.76405969]
["bitfinex","SOLUSD",1731534021239,23.76405969,211.04,210.95,23.76405969]
["bitfinex","SOLUSD",1731534021440,4.738,211.06,210.93,23.76405969]
["bitfinex","SOLUSD",1731534021441,23.76405969,211.02,210.93,23.76405969]
["bitfinex","SOLUSD",1731534022536,23.76405969,211.02,210.95,23.76405969]
["bitfinex","SOLUSD",1731534023333,23.76405969,211.02,210.93,23.76405969]
["bitfinex","SOLUSD",1731534024341,23.776884,211.01,210.93,23.76405969]
["bitfinex","SOLUSD",1731534024719,23.76405969,211.04,210.95,23.76405969]
["bitfinex","SOLUSD",1731534024934,23.76405969,211.06,210.97,23.76405969]
["bitfinex","SOLUSD",1731534025136,28.11079952,211.09,210.99,23.76405969]
["bitfinex","SOLUSD",1731534025137,23.76405969,211.08,210.99,23.76405969]
["bitfinex","SOLUSD",1731534026134,23.76405969,211.06,210.97,23.76405969]
["bitfinex","SOLUSD",1731534026344,23.76405969,211.04,210.95,23.76405969]
["bitfinex","SOLUSD",1731534026534,23.76405969,211.04,210.97,23.76405969]
["bitfinex","SOLUSD",1731534027137,23.76405969,211.06,210.97,23.76405969]
["bitfinex","SOLUSD",1731534027423,23.76405969,211.08,211.0,23.76405969]
["bitfinex","SOLUSD",1731534029330,184.26405969,211.12,211.04,23.76405969]
["bitfinex","SOLUSD",1731534029527,23.76405969,211.12,211.04,23.76405969]
["bitfinex","SOLUSD",1731534029845,23.76405969,211.14,211.06,23.76405969]
["bitfinex","SOLUSD",1731534030748,28.50025969,211.14,211.06,23.76405969]
["bitfinex","SOLUSD",1731534030951,23.76405969,211.12,211.04,23.76405969]
["bitfinex","SOLUSD",1731534031328,23.76405969,211.1,211.02,23.76405969]
["bitfinex","SOLUSD",1731534031644,23.76405969,211.12,211.04,23.76405969]
["bitfinex","SOLUSD",1731534032437,23.776884,211.11,211.04,23.76405969]
["bitfinex","SOLUSD",1731534032639,23.776884,211.11,211.02,23.76405969]
["bitfinex","SOLUSD",1731534032850,28.513784,211.11,211.02,23.76405969]
["bitfinex","SOLUSD",1731534033048,28.513784,211.11,211.0,23.76405969]
["bitfinex","SOLUSD",1731534033049,23.776884,211.07,211.0,23.76405969]
["bitfinex","SOLUSD",1731534033253,28.42,211.06,211.0,23.76405969]
["bitfinex","SOLUSD",1731534034250,47.54094369,211.06,210.96,23.76405969]
["bitfinex","SOLUSD",1731534034441,28.42,211.03,210.9,0.1]
["bitfinex","SOLUSD",1731534034644,28.42,211.03,211.0,23.76405969]
["bitfinex","SOLUSD",1731534035453,28.42,211.02,210.98,23.76405969]
["bitfinex","SOLUSD",1731534035840,28.42,211.02,210.9,20.1]
["bitfinex","SOLUSD",1731534035841,28.42,211.02,211.0,23.76405969]
["bitfinex","SOLUSD",1731534036542,28.42,211.06,210.98,23.76405969]
["bitfinex","SOLUSD",1731534037050,52.18405969,211.06,210.98,23.76405969]
["bitfinex","SOLUSD",1731534037253,23.776884,211.03,210.96,23.76405969]
["bitfinex","SOLUSD",1731534037438,28.42,211.02,210.96,23.76405969]
["bitfinex","SOLUSD",1731534038250,28.42,211.02,210.9,20.0]
["bitfinex","SOLUSD",1731534038251,23.776884,211.06,210.98,23.76405969]
["bitfinex","SOLUSD",1731534038436,23.76405969,211.08,211.0,23.76405969]
["bitfinex","SOLUSD",1731534038754,230.5,211.12,210.92,0.1]
["bitfinex","SOLUSD",1731534038755,23.76405969,211.1,211.02,23.76405969]
["bitfinex","SOLUSD",1731534039264,52.18405969,211.1,211.02,23.76405969]
["bitfinex","SOLUSD",1731534039552,7.54019883,211.14,211.06,23.76405969]
["bitfinex","SOLUSD",1731534039553,23.76405969,211.14,211.06,23.76405969]
["bitfinex","SOLUSD",1731534039859,23.76405969,211.18,211.1,23.76405969]
["bitfinex","SOLUSD",1731534040068,23.76405969,211.22,211.14,23.76405969]
["bitfinex","SOLUSD",1731534040365,23.76405969,211.18,211.08,23.76405969]
["bitfinex","SOLUSD",1731534040745,4.7355,211.17,211.08,23.76405969]
["bitfinex","SOLUSD",1731534040948,160.5,211.2,210.99,24.46492893]
["bitfinex","SOLUSD",1731534040949,31.30425852,211.22,211.04,0.1]
["bitfinex","SOLUSD",1731534041138,23.76405969,211.22,211.14,23.76405969]
["bitfinex","SOLUSD",1731534042369,23.776884,211.21,211.14,23.76405969]
["bitfinex","SOLUSD",1731534042567,23.776884,211.21,211.1,6.2115]
["bitfinex","SOLUSD",1731534042747,23.776884,211.21,211.14,23.76405969]
["bitfinex","SOLUSD",1731534043363,23.776884,211.19,211.12,23.76405969]
["bitfinex","SOLUSD",1731534045342,23.76405969,211.2,211.12,23.76405969]
["bitfinex","SOLUSD",1731534045542,23.76405969,211.22,211.14,23.76405969]
["bitfinex","SOLUSD",1731534047066,23.776884,211.21,211.14,23.76405969]
["bitfinex","SOLUSD",1731534047359,23.776884,211.19,211.1,45.24745969]
["bitfinex","SOLUSD",1731534047871,23.76405969,211.2,211.12,23.76405969]
["bitfinex","SOLUSD",1731534048470,23.76405969,211.2,211.1,21.4834]
["bitfinex","SOLUSD",1731534048471,23.776884,211.23,211.16,23.76405969]
["bitfinex","SOLUSD",1731534048650,184.26405969,211.24,211.16,23.76405969]
["bitfinex","SOLUSD",1731534048850,188.99805969,211.24,211.16,23.76405969]
["bitfinex","SOLUSD",1731534049165,188.99805969,211.24,211.1,21.4834]
["bitfinex","SOLUSD",1731534049166,23.76405969,211.2,211.12,23.76405969]
["bitfinex","SOLUSD",1731534050141,28.42,211.17,211.12,23.76405969]
["bitfinex","SOLUSD",1731534050437,28.42,211.17,211.1,21.4834]
["bitfinex","SOLUSD",1731534050438,28.42,211.17,211.1,29.97555969]
["bitfinex","SOLUSD",1731534050638,28.42,211.17,211.12,23.76405969]
["bitfinex","SOLUSD",1731534052564,28.42,211.19,211.12,23.76405969]
["bitfinex","SOLUSD",1731534053072,28.42,211.19,211.1,6.2115]
["bitfinex","SOLUSD",1731534053247,28.42,211.19,211.12,23.76405969]
["bitfinex","SOLUSD",1731534054764,28.42,211.19,211.13,14.79337975]
["bitfinex","SOLUSD",1731534055775,28.42,211.19,211.15,14.79337975]
["bitfinex","SOLUSD",1731534056471,28.42,211.19,211.13,14.79337975]
["bitfinex","SOLUSD",1731534056680,28.42,211.17,211.1,6.2115]
["bitfinex","SOLUSD",1731534057158,28.42,211.15,211.07,14.79337975]
["bitfinex","SOLUSD",1731534057470,28.42,211.13,211.07,14.79337975]
["bitfinex","SOLUSD",1731534058169,28.42,211.13,211.07,9.96725067]
["bitfinex","SOLUSD",1731534058573,28.42,211.13,211.09,14.79337975]
["bitfinex","SOLUSD",1731534058756,28.42,211.14,211.09,23.67808378]
["bitfinex","SOLUSD",1731534059068,28.42,211.14,211.07,23.67808378]
["bitfinex","SOLUSD",1731534059269,28.42,211.14,211.09,23.67808378]
["bitfinex","SOLUSD",1731534059647,28.42,211.15,211.09,23.67808378]
["bitfinex","SOLUSD",1731534059847,28.42,211.15,211.05,16.4468]
["bitfinex","SOLUSD",1731534060052,28.42,211.15,211.08,23.67808378]
["bitfinex","SOLUSD",1731534061375,28.42,211.17,211.12,23.67808378]
["bitfinex","SOLUSD",1731534061683,28.42,211.23,211.16,23.67808378]
["bitfinex","SOLUSD",1731534061849,28.42,211.23,211.18,23.67808378]
["bitfinex","SOLUSD",1731534062685,28.42,211.23,211.16,23.67808378]
["bitfinex","SOLUSD",1731534062848,28.42,211.21,211.14,23.67808378]
["bitfinex","SOLUSD",1731534063056,28.42,211.21,211.16,23.67808378]
["bitfinex","SOLUSD",1731534063875,28.42,211.21,211.09,23.67808378]
["bitfinex","SOLUSD",1731534063876,28.42,211.21,211.14,23.67808378]
["bitfinex","SOLUSD",1731534064256,28.42,211.21,211.13,23.67808378]
["bitfinex","SOLUSD",1731534064570,28.42,211.21,211.09,23.67808378]
["bitfinex","SOLUSD",1731534064571,28.42,211.15,211.09,23.67808378]
["bitfinex","SOLUSD",1731534064753,28.42,211.15,211.05,16.4468]
["bitfinex","SOLUSD",1731534064754,28.42,211.13,211.08,23.67808378]
["bitfinex","SOLUSD",1731534065580,28.42,211.17,211.12,23.67808378]
["bitfinex","SOLUSD",1731534065880,35.81811886,211.26,211.15,23.67808378]
["bitfinex","SOLUSD",1731534066092,31.08441886,211.26,211.19,23.67808378]
["bitfinex","SOLUSD",1731534066263,7.40633508,211.26,211.19,23.67808378]
["bitfinex","SOLUSD",1731534066457,28.41108378,211.28,211.19,23.67808378]
["bitfinex","SOLUSD",1731534066659,28.42,211.27,211.19,23.67808378]
["bitfinex","SOLUSD",1731534067688,28.42,211.25,211.19,23.67808378]
["bitfinex","SOLUSD",1731534067983,28.42,211.23,211.17,23.67808378]
["bitfinex","SOLUSD",1731534068284,28.42,211.21,211.15,23.67808378]
["bitfinex","SOLUSD",1731534068481,28.42,211.19,211.15,23.67808378]
["bitfinex","SOLUSD",1731534068988,28.42,211.19,211.13,23.67808378]
["bitfinex","SOLUSD",1731534069166,28.42,211.17,211.11,23.67808378]
["bitfinex","SOLUSD",1731534069359,28.42,211.15,211.09,23.67808378]
["bitfinex","SOLUSD",1731534069683,28.42,211.13,211.07,23.67808378]
["bitfinex","SOLUSD",1731534070062,28.42,211.11,211.05,23.67808378]
["bitfinex","SOLUSD",1731534070867,28.42,211.09,211.03,23.67808378]
["bitfinex","SOLUSD",1731534071183,23.67808378,211.1,211.01,23.67808378]
["bitfinex","SOLUSD",1731534071184,28.42,211.07,211.01,23.67808378]
["bitfinex","SOLUSD",1731534072871,28.42,211.07,210.97,6.4722]
["bitfinex","SOLUSD",1731534073076,52.09808378,211.05,210.98,23.67808378]
["bitfinex","SOLUSD",1731534073468,28.42,211.05,210.98,23.67808378]
["bitfinex","SOLUSD",1731534074213,28.42,211.04,210.98,23.67808378]
["bitfinex","SOLUSD",1731534075187,28.42,211.06,210.98,23.67808378]
["bitfinex","SOLUSD",1731534076272,28.42,211.0,210.91,15.1584]
["bitfinex","SOLUSD",1731534076470,28.42,210.98,210.91,38.83648378]
["bitfinex","SOLUSD",1731534076783,28.42,211.02,210.97,23.67808378]
["bitfinex","SOLUSD",1731534076969,28.42,211.02,210.99,23.67808378]
["bitfinex","SOLUSD",1731534077170,28.42,211.02,210.97,23.67808378]
["bitfinex","SOLUSD",1731534077391,28.42,211.06,210.97,23.67808378]
["bitfinex","SOLUSD",1731534077874,33.158,211.06,210.97,23.67808378]
["bitfinex","SOLUSD",1731534078098,28.42,211.04,210.97,23.67808378]
["bitfinex","SOLUSD",1731534078494,28.42,211.02,210.94,23.67808378]
["bitfinex","SOLUSD",1731534079517,28.42,211.0,210.94,23.67808378]
["bitfinex","SOLUSD",1731534079706,28.42,211.0,210.96,23.67808378]
["bitfinex","SOLUSD",1731534079895,28.42,211.0,210.94,23.67808378]
["bitfinex","SOLUSD",1731534080515,23.67808378,210.95,210.88,6.3604]
["bitfinex","SOLUSD",1731534080715,28.42,210.88,210.76,6.2574]
["bitfinex","SOLUSD",1731534080906,28.42,210.91,210.85,23.67808378]
["bitfinex","SOLUSD",1731534081215,32.18244162,211.0,210.89,23.67808378]
["bitfinex","SOLUSD",1731534081216,20.0,210.99,210.89,23.67808378]
["bitfinex","SOLUSD",1731534081412,20.0,210.99,210.86,15.2618]
["bitfinex","SOLUSD",1731534081413,23.776884,210.98,210.86,15.2618]
["bitfinex","SOLUSD",1731534081614,23.776884,210.98,210.91,23.67808378]
["bitfinex","SOLUSD",1731534081993,28.42,210.97,210.91,23.67808378]
["bitfinex","SOLUSD",1731534082314,28.42,210.9,210.77,15.1369]
["bitfinex","SOLUSD",1731534082486,28.42,210.86,210.79,23.67808378]
["bitfinex","SOLUSD",1731534082692,28.42,210.86,210.72,0.1]
["bitfinex","SOLUSD",1731534082693,28.42,210.82,210.75,23.67808378]
["bitfinex","SOLUSD",1731534082914,23.67808378,210.83,210.72,15.1369]
["bitfinex","SOLUSD",1731534083131,160.5,210.87,210.71,30.22518378]
["bitfinex","SOLUSD",1731534083132,23.67808378,210.79,210.71,30.22518378]
["bitfinex","SOLUSD",1731534083299,23.67808378,210.79,210.7,23.67808378]
["bitfinex","SOLUSD",1731534083490,258.92,210.82,210.63,3.15500763]
["bitfinex","SOLUSD",1731534083491,23.67808378,210.77,210.63,3.15500763]
["bitfinex","SOLUSD",1731534083807,23.776884,210.78,210.7,23.67808378]
["bitfinex","SOLUSD",1731534084013,160.5,210.8,210.76,23.67808378]
["bitfinex","SOLUSD",1731534084188,23.67808378,210.81,210.74,23.67808378]
["bitfinex","SOLUSD",1731534084394,23.776884,210.8,210.72,23.67808378]
["bitfinex","SOLUSD",1731534084709,23.776884,210.8,210.74,23.67808378]
["bitfinex","SOLUSD",1731534085287,23.776884,210.8,210.7,23.67808378]
["bitfinex","SOLUSD",1731534085288,23.776884,210.78,210.7,23.67808378]
["bitfinex","SOLUSD",1731534085491,23.776884,210.76,210.7,23.67808378]
["bitfinex","SOLUSD",1731534085919,23.776884,210.76,210.68,24.15376708]
["bitfinex","SOLUSD",1731534086418,23.776884,210.76,210.68,0.4756833]
["bitfinex","SOLUSD",1731534086592,23.776884,210.76,210.68,24.15376708]
["bitfinex","SOLUSD",1731534086792,23.67808378,210.75,210.68,0.4756833]
["bitfinex","SOLUSD",1731534087020,23.776884,210.74,210.68,24.15376708]
["bitfinex","SOLUSD",1731534087195,23.67808378,210.75,210.68,0.4756833]
["bitfinex","SOLUSD",1731534087396,23.776884,210.72,210.68,0.4756833]
["bitfinex","SOLUSD",1731534087709,23.776884,210.7,210.68,0.4756833]
["bitfinex","SOLUSD",1731534088304,52.20126778,210.69,210.68,0.4756833]
["bitfinex","SOLUSD",1731534088897,72.42675778,210.69,210.68,0.4756833]
["bitfinex","SOLUSD",1731534089520,72.52675778,210.69,210.68,0.4756833]
["bitfinex","SOLUSD",1731534089704,80.34949359,210.69,210.68,0.4756833]
["bitfinex","SOLUSD",1731534090200,20.12549,210.65,210.48,0.4756833]
["bitfinex","SOLUSD",1731534090515,23.776884,210.62,210.54,23.67808378]
["bitfinex","SOLUSD",1731534091103,23.67808378,210.57,210.48,0.4756833]
["bitfinex","SOLUSD",1731534091297,31.07828879,210.61,210.52,23.67808378]
["bitfinex","SOLUSD",1731534091619,23.776884,210.64,210.58,23.67808378]
["bitfinex","SOLUSD",1731534091816,235.3455,210.73,210.56,6.5637]
["bitfinex","SOLUSD",1731534092111,70.0,210.7,210.56,6.5637]
["bitfinex","SOLUSD",1731534092317,4.7463,210.69,210.57,4.749]
["bitfinex","SOLUSD",1731534092719,14.7946261,210.72,210.57,4.749]
["bitfinex","SOLUSD",1731534092720,4.7459,210.71,210.57,4.749]
["bitfinex","SOLUSD",1731534093116,23.67808378,210.7,210.61,23.67808378]
["bitfinex","SOLUSD",1731534093604,23.67808378,210.7,210.63,23.67808378]
["bitfinex","SOLUSD",1731534093801,23.67808378,210.7,210.61,23.67808378]
["bitfinex","SOLUSD",1731534094522,23.776884,210.69,210.61,23.67808378]
["bitfinex","SOLUSD",1731534096767,23.776884,210.69,210.63,23.67808378]
["bitfinex","SOLUSD",1731534097619,196.3290074,210.72,210.65,23.67808378]
["bitfinex","SOLUSD",1731534097810,23.67808378,210.72,210.65,23.67808378]
["bitfinex","SOLUSD",1731534098007,28.42,210.71,210.65,23.67808378]
["bitfinex","SOLUSD",1731534098217,28.42,210.71,210.63,23.67808378]
["bitfinex","SOLUSD",1731534098420,31.06949521,210.74,210.65,23.67808378]
["bitfinex","SOLUSD",1731534098611,28.42,210.75,210.69,23.67808378]
["bitfinex","SOLUSD",1731534099628,28.42,210.75,210.67,23.67808378]
["bitfinex","SOLUSD",1731534100137,28.42,210.75,210.69,23.67808378]
["bitfinex","SOLUSD",1731534100427,23.67808378,210.84,210.73,23.67808378]
["bitfinex","SOLUSD",1731534100724,23.67808378,210.82,210.69,6.4614]
["bitfinex","SOLUSD",1731534100901,23.67808378,210.78,210.7,23.67808378]
["bitfinex","SOLUSD",1731534101325,52.09808378,210.78,210.7,23.67808378]
["bitfinex","SOLUSD",1731534101900,23.776884,210.77,210.7,23.67808378]
["bitfinex","SOLUSD",1731534102098,160.5,210.8,210.69,6.4614]
["bitfinex","SOLUSD",1731534102321,160.5,210.8,210.73,23.67808378]
["bitfinex","SOLUSD",1731534102721,160.5,210.8,210.75,23.67808378]
["bitfinex","SOLUSD",1731534102913,28.42128378,210.83,210.73,23.67808378]
["bitfinex","SOLUSD",1731534103118,28.42128378,210.83,210.75,23.67808378]
["bitfinex","SOLUSD",1731534103320,56.84128378,210.83,210.75,23.67808378]
["bitfinex","SOLUSD",1731534103630,56.84128378,210.83,210.69,6.4614]
["bitfinex","SOLUSD",1731534103631,52.09808378,210.81,210.73,23.67808378]
["bitfinex","SOLUSD",1731534103806,52.09808378,210.81,210.71,23.67808378]
["bitfinex","SOLUSD",1731534103807,4.7438,210.8,210.71,23.67808378]
["bitfinex","SOLUSD",1731534104311,23.67808378,210.79,210.71,23.67808378]
["bitfinex","SOLUSD",1731534104814,33.1638,210.8,210.73,23.67808378]
["bitfinex","SOLUSD",1731534105008,23.776884,210.79,210.73,23.67808378]
["bitfinex","SOLUSD",1731534105927,52.09808378,210.81,210.73,23.67808378]
["bitfinex","SOLUSD",1731534106521,23.67808378,210.74,210.64,6.1556]
["bitfinex","SOLUSD",1731534106715,70.12549,210.8,210.63,23.67808378]
["bitfinex","SOLUSD",1731534106716,23.67808378,210.71,210.63,23.67808378]
["bitfinex","SOLUSD",1731534107029,23.776884,210.7,210.63,23.67808378]
["bitfinex","SOLUSD",1731534107230,23.776884,210.7,210.61,23.67808378]
["bitfinex","SOLUSD",1731534107402,23.776884,210.68,210.59,23.67808378]
["bitfinex","SOLUSD",1731534108027,23.67808378,210.67,210.58,21.1713]
["bitfinex","SOLUSD",1731534108224,23.67808378,210.67,210.59,23.67808378]
["bitfinex","SOLUSD",1731534108533,28.42478378,210.67,210.59,23.67808378]
["bitfinex","SOLUSD",1731534109432,23.67808378,210.63,210.55,23.67808378]
["bitfinex","SOLUSD",1731534110006,23.776884,210.62,210.55,23.67808378]
["bitfinex","SOLUSD",1731534110424,160.5,210.66,210.61,23.67808378]
["bitfinex","SOLUSD",1731534110707,23.67808378,210.69,210.61,23.67808378]
["bitfinex","SOLUSD",1731534110922,52.09808378,210.69,210.61,23.67808378]
["bitfinex","SOLUSD",1731534111127,23.67808378,210.65,210.57,23.67808378]
["bitfinex","SOLUSD",1731534111610,23.776884,210.64,210.57,23.67808378]
["bitfinex","SOLUSD",1731534111813,23.776884,210.64,210.59,23.67808378]
["bitfinex","SOLUSD",1731534112008,23.776884,210.66,210.59,23.67808378]
["bitfinex","SOLUSD",1731534112209,23.776884,210.66,210.6,23.67808378]
["bitfinex","SOLUSD",1731534112421,35.81247058,210.71,210.54,23.67808378]
["bitfinex","SOLUSD",1731534112422,7.39247058,210.71,210.64,23.67808378]
["bitfinex","SOLUSD",1731534112626,28.42288378,210.76,210.63,22.7519]
["bitfinex","SOLUSD",1731534112835,23.67808378,210.74,210.65,23.67808378]
["bitfinex","SOLUSD",1731534113014,23.67808378,210.74,210.67,23.67808378]
["bitfinex","SOLUSD",1731534113215,23.67808378,210.74,210.65,23.67808378]
["bitfinex","SOLUSD",1731534113419,23.67808378,210.74,210.63,22.7519]
["bitfinex","SOLUSD",1731534113420,23.67808378,210.74,210.67,23.67808378]
["bitfinex","SOLUSD",1731534114024,160.5,210.77,210.69,23.67808378]
["bitfinex","SOLUSD",1731534114212,28.42238378,210.78,210.69,23.67808378]
["bitfinex","SOLUSD",1731534114413,28.42208378,210.8,210.71,23.67808378]
["bitfinex","SOLUSD",1731534114621,23.67808378,210.78,210.69,23.67808378]
["bitfinex","SOLUSD",1731534115123,23.67808378,210.71,210.63,22.7519]
["bitfinex","SOLUSD",1731534115333,23.67808378,210.71,210.63,46.42998378]
["bitfinex","SOLUSD",1731534115513,23.67808378,210.73,210.65,23.67808378]
["bitfinex","SOLUSD",1731534116233,23.776884,210.74,210.67,23.67808378]
["bitfinex","SOLUSD",1731534116619,23.67808378,210.77,210.69,23.67808378]
["bitfinex","SOLUSD",1731534116823,23.776884,210.78,210.71,23.67808378]
["bitfinex","SOLUSD",1731534117332,23.776884,210.8,210.73,23.67808378]
["bitfinex","SOLUSD",1731534117536,23.67808378,210.76,210.64,20.0]
["bitfinex","SOLUSD",1731534117721,23.776884,210.75,210.67,23.67808378]
["bitfinex","SOLUSD",1731534118125,184.17808378,210.8,210.71,23.67808378]
["bitfinex","SOLUSD",1731534118325,23.67808378,210.82,210.73,23.67808378]
["bitfinex","SOLUSD",1731534118530,52.09808378,210.82,210.73,23.67808378]
["bitfinex","SOLUSD",1731534118730,23.67808378,210.8,210.71,23.67808378]
["bitfinex","SOLUSD",1731534118933,23.67808378,210.8,210.73,23.67808378]
["bitfinex","SOLUSD",1731534119273,52.09808378,210.8,210.73,23.67808378]
["bitfinex","SOLUSD",1731534119444,23.776884,210.79,210.71,23.67808378]
["bitfinex","SOLUSD",1731534119740,28.42,210.8,210.73,23.67808378]
["bitfinex","SOLUSD",1731534119919,23.67808378,210.82,210.75,23.67808378]
["bitfinex","SOLUSD",1731534120115,52.09808378,210.82,210.73,23.67808378]
["bitfinex","SOLUSD",1731534120657,28.42,210.82,210.77,23.67808378]
["bitfinex","SOLUSD",1731534121141,23.67808378,210.8,210.73,23.67808378]
["bitfinex","SOLUSD",1731534121322,23.67808378,210.8,210.69,6.525]
["bitfinex","SOLUSD",1731534121323,28.42,210.8,210.75,23.67808378]
["bitfinex","SOLUSD",1731534121519,52.09808378,210.84,210.75,23.67808378]
["bitfinex","SOLUSD",1731534122042,52.196884,210.83,210.75,23.67808378]
["bitfinex","SOLUSD",1731534122718,52.196884,210.83,210.77,23.67808378]
["bitfinex","SOLUSD",1731534123239,52.196884,210.83,210.75,23.67808378]
["bitfinex","SOLUSD",1731534123429,52.196884,210.83,210.69,6.525]
["bitfinex","SOLUSD",1731534123430,52.196884,210.81,210.73,23.67808378]
["bitfinex","SOLUSD",1731534123618,52.196884,210.79,210.73,23.67808378]
["bitfinex","SOLUSD",1731534123942,23.67808378,210.78,210.71,23.67808378]
["bitfinex","SOLUSD",1731534125045,52.196884,210.79,210.71,23.67808378]
["bitfinex","SOLUSD",1731534125335,52.196884,210.79,210.73,23.67808378]
["bitfinex","SOLUSD",1731534125537,188.92,210.83,210.77,23.67808378]
["bitfinex","SOLUSD",1731534125744,28.42,210.83,210.77,23.67808378]
["bitfinex","SOLUSD",1731534126328,28.42,210.83,210.75,23.67808378]
["bitfinex","SOLUSD",1731534126522,28.42,210.85,210.77,23.67808378]
["bitfinex","SOLUSD",1731534126827,28.42,210.89,210.81,23.67808378]
["bitfinex","SOLUSD",1731534127155,4.7411,210.92,210.83,23.67808378]
["bitfinex","SOLUSD",1731534127442,23.67808378,210.91,210.83,23.67808378]
["bitfinex","SOLUSD",1731534128148,52.196884,210.83,210.73,23.67808378]
["bitfinex","SOLUSD",1731534128444,23.776884,210.79,210.71,23.67808378]
["bitfinex","SOLUSD",1731534128627,70.0,210.84,210.7,16.4345]
["bitfinex","SOLUSD",1731534128628,23.776884,210.83,210.77,23.67808378]
["bitfinex","SOLUSD",1731534128825,23.776884,210.83,210.79,23.67808378]
["bitfinex","SOLUSD",1731534129140,23.67808378,210.84,210.77,23.67808378]
["bitfinex","SOLUSD",1731534129322,23.776884,210.82,210.75,23.67808378]
["bitfinex","SOLUSD",1731534130034,23.776884,210.82,210.7,16.4345]
["bitfinex","SOLUSD",1731534130035,23.776884,210.82,210.71,20.12549]
["bitfinex","SOLUSD",1731534130217,80.61836778,210.82,210.75,23.67808378]
["bitfinex","SOLUSD",1731534130421,160.5,210.86,210.81,23.67808378]
["bitfinex","SOLUSD",1731534130735,12.12625317,210.9,210.81,23.67808378]
["bitfinex","SOLUSD",1731534130736,28.41968378,210.9,210.81,23.67808378]
["bitfinex","SOLUSD",1731534131045,23.67808378,210.92,210.83,23.67808378]
["bitfinex","SOLUSD",1731534131343,52.09808378,210.94,210.87,23.67808378]
["bitfinex","SOLUSD",1731534132039,56.83878378,210.94,210.85,23.67808378]
["bitfinex","SOLUSD",1731534132824,12.98221168,211.01,210.93,23.67808378]
["bitfinex","SOLUSD",1731534132825,28.42,211.0,210.93,23.67808378]
["bitfinex","SOLUSD",1731534133030,23.67808378,211.03,210.95,23.67808378]
["bitfinex","SOLUSD",1731534133232,23.67808378,211.06,210.99,23.67808378]
["bitfinex","SOLUSD",1731534133556,23.67808378,211.06,210.93,23.67808378]
["bitfinex","SOLUSD",1731534133557,23.67808378,211.0,210.93,23.67808378]
["bitfinex","SOLUSD",1731534133842,23.67808378,210.98,210.89,23.67808378]
["bitfinex","SOLUSD",1731534134049,23.67808378,210.96,210.87,23.67808378]
["bitfinex","SOLUSD",1731534134292,23.67808378,210.96,210.83,23.67808378]
["bitfinex","SOLUSD",1731534134293,23.67808378,210.9,210.83,23.67808378]
["bitfinex","SOLUSD",1731534134458,23.776884,210.87,210.79,23.67808378]
["bitfinex","SOLUSD",1731534134744,23.776884,210.85,210.79,23.67808378]
["bitfinex","SOLUSD",1731534135250,23.776884,210.85,210.76,15.8893]
["bitfinex","SOLUSD",1731534135251,23.67808378,210.84,210.77,23.67808378]
["bitfinex","SOLUSD",1731534135543,23.776884,210.83,210.77,23.67808378]
["bitfinex","SOLUSD",1731534135737,23.776884,210.85,210.77,23.67808378]
["bitfinex","SOLUSD",1731534135943,23.776884,210.85,210.74,6.181]
["bitfinex","SOLUSD",1731534135944,23.67808378,210.91,210.83,23.67808378]
["bitfinex","SOLUSD",1731534136121,28.518484,210.9,210.83,23.67808378]
["bitfinex","SOLUSD",1731534136320,23.776884,210.9,210.83,23.67808378]
["bitfinex","SOLUSD",1731534136627,23.776884,210.88,210.81,23.67808378]
["bitfinex","SOLUSD",1731534137022,23.776884,210.9,210.83,23.67808378]
["bitfinex","SOLUSD",1731534137429,28.41948378,210.91,210.83,23.67808378]
["bitfinex","SOLUSD",1731534137825,23.67808378,210.91,210.83,23.67808378]
["bitfinex","SOLUSD",1731534138032,23.67808378,210.95,210.87,23.67808378]
["bitfinex","SOLUSD",1731534138235,23.67808378,210.97,210.87,23.67808378]
["bitfinex","SOLUSD",1731534138437,23.67808378,210.91,210.83,23.67808378]
["bitfinex","SOLUSD",1731534138649,23.67808378,210.87,210.79,23.67808378]
["bitfinex","SOLUSD",1731534138849,23.67808378,210.89,210.81,23.67808378]
["bitfinex","SOLUSD",1731534139228,23.67808378,210.91,210.81,23.67808378]
["bitfinex","SOLUSD",1731534139438,23.67808378,210.91,210.83,23.67808378]
["bitfinex","SOLUSD",1731534139644,23.776884,210.9,210.83,23.67808378]
["bitfinex","SOLUSD",1731534140155,23.776884,210.88,210.81,23.67808378]
["bitfinex","SOLUSD",1731534140449,23.776884,210.9,210.83,23.67808378]
["bitfinex","SOLUSD",1731534140944,23.67808378,210.93,210.85,23.67808378]
["bitfinex","SOLUSD",1731534141150,23.67808378,210.95,210.85,23.67808378]
["bitfinex","SOLUSD",1731534141329,23.67808378,210.95,210.77,20.0]
["bitfinex","SOLUSD",1731534141535,23.67808378,210.95,210.76,16.2673]
["bitfinex","SOLUSD",1731534141536,23.67808378,210.89,210.81,23.67808378]
["bitfinex","SOLUSD",1731534141744,23.67808378,210.87,210.79,23.67808378]
["bitfinex","SOLUSD",1731534141953,160.5,210.93,210.79,23.67808378]
["bitfinex","SOLUSD",1731534141954,23.67808378,210.89,210.79,23.67808378]
["bitfinex","SOLUSD",1731534142430,23.776884,210.88,210.79,23.67808378]
["bitfinex","SOLUSD",1731534142952,23.776884,210.86,210.79,23.67808378]
["bitfinex","SOLUSD",1731534143142,52.196884,210.86,210.77,23.67808378]
["bitfinex","SOLUSD",1731534143737,52.196884,210.86,210.69,0.2]
["bitfinex","SOLUSD",1731534143738,52.09808378,210.79,210.71,16.3083]
["bitfinex","SOLUSD",1731534143941,23.776884,210.78,210.71,16.3083]
["bitfinex","SOLUSD",1731534144135,23.776884,210.78,210.73,23.67808378]
["bitfinex","SOLUSD",1731534144335,23.776884,210.78,210.71,39.98638378]
["bitfinex","SOLUSD",1731534144953,23.776884,210.78,210.73,23.67808378]
["bitfinex","SOLUSD",1731534145437,23.776884,210.75,210.69,6.4905]
["bitfinex","SOLUSD",1731534145940,23.776884,210.76,210.69,30.16858378]
["bitfinex","SOLUSD",1731534146557,28.42,210.77,210.71,23.67808378]
["bitfinex","SOLUSD",1731534146770,23.776884,210.79,210.73,23.67808378]
["bitfinex","SOLUSD",1731534147053,52.196884,210.79,210.71,23.67808378]
["bitfinex","SOLUSD",1731534148363,28.42,210.82,210.75,23.67808378]
["bitfinex","SOLUSD",1731534148663,52.09808378,210.82,210.75,23.67808378]
["bitfinex","SOLUSD",1731534149232,28.42,210.79,210.71,23.67808378]
["bitfinex","SOLUSD",1731534149670,23.776884,210.78,210.71,23.67808378]
["bitfinex","SOLUSD",1731534149960,52.09808378,210.82,210.73,23.67808378]
["bitfinex","SOLUSD",1731534150161,23.776884,210.81,210.73,23.67808378]
["bitfinex","SOLUSD",1731534150460,23.776884,210.81,210.75,23.67808378]
["bitfinex","SOLUSD",1731534150758,28.42,210.83,210.75,23.67808378]
["bitfinex","SOLUSD",1731534150939,52.09808378,210.86,210.77,23.67808378]
["bitfinex","SOLUSD",1731534151137,52.09808378,210.84,210.75,23.67808378]
["bitfinex","SOLUSD",1731534151363,52.09808378,210.8,210.73,23.67808378]
["bitfinex","SOLUSD",1731534151536,52.09808378,210.8,210.71,23.67808378]
["bitfinex","SOLUSD",1731534151737,28.42,210.8,210.73,23.67808378]
["bitfinex","SOLUSD",1731534152172,23.776884,210.79,210.71,23.67808378]
["bitfinex","SOLUSD",1731534152539,23.776884,210.79,210.73,23.67808378]
["bitfinex","SOLUSD",1731534152848,212.59808378,210.84,210.75,23.67808378]
["bitfinex","SOLUSD",1731534153054,52.196884,210.83,210.7,0.12549]
["bitfinex","SOLUSD",1731534153252,28.42,210.83,210.79,23.67808378]
["bitfinex","SOLUSD",1731534153458,23.67808378,210.88,210.79,23.67808378]
["bitfinex","SOLUSD",1731534153767,23.67808378,210.86,210.79,23.67808378]
["bitfinex","SOLUSD",1731534153944,28.42,210.87,210.79,23.67808378]
["bitfinex","SOLUSD",1731534154246,28.42,210.85,210.79,23.67808378]
["bitfinex","SOLUSD",1731534155669,28.42,210.88,210.83,23.67808378]
["bitfinex","SOLUSD",1731534155873,23.67808378,210.95,210.87,23.67808378]
["bitfinex","SOLUSD",1731534156053,23.67808378,210.99,210.91,23.67808378]
["bitfinex","SOLUSD",1731534156258,23.67808378,211.01,210.91,23.67808378]
["bitfinex","SOLUSD",1731534156468,23.67808378,210.97,210.89,23.67808378]
["bitfinex","SOLUSD",1731534156674,28.42,210.92,210.86,6.239]
["bitfinex","SOLUSD",1731534158442,28.42,210.96,210.89,23.67808378]
["bitfinex","SOLUSD",1731534158777,23.67808378,211.01,210.93,23.67808378]
["bitfinex","SOLUSD",1731534159656,167.89490311,211.07,210.93,23.67808378]
["bitfinex","SOLUSD",1731534159657,23.67808378,211.05,210.95,23.67808378]
["bitfinex","SOLUSD",1731534159862,23.67808378,211.03,210.93,23.67808378]
["bitfinex","SOLUSD",1731534160174,74.7382,211.05,210.88,15.3968]
["bitfinex","SOLUSD",1731534160175,23.67808378,210.98,210.91,23.67808378]
["bitfinex","SOLUSD",1731534160549,28.42,210.97,210.91,23.67808378]
["bitfinex","SOLUSD",1731534160954,28.42,210.95,210.91,23.67808378]
["bitfinex","SOLUSD",1731534161368,28.42,210.95,210.89,23.67808378]
["bitfinex","SOLUSD",1731534162267,28.42,210.97,210.91,23.67808378]
["bitfinex","SOLUSD",1731534162571,28.42,211.0,210.93,23.67808378]
["bitfinex","SOLUSD",1731534163667,28.42,211.0,210.91,23.67808378]
["bitfinex","SOLUSD",1731534163668,28.42,210.97,210.91,23.67808378]
["bitfinex","SOLUSD",1731534163843,23.776884,210.96,210.91,23.67808378]
["bitfinex","SOLUSD",1731534165570,28.42,211.03,210.95,23.67808378]
["bitfinex","SOLUSD",1731534165868,28.42,211.03,210.98,23.67808378]
["bitfinex","SOLUSD",1731534166075,28.42,211.03,210.96,23.67808378]
["bitfinex","SOLUSD",1731534166775,28.42,211.05,210.96,23.67808378]
["bitfinex","SOLUSD",1731534166977,28.42,211.03,210.96,23.67808378]
["bitfinex","SOLUSD",1731534167160,23.776884,211.02,210.96,23.67808378]
["bitfinex","SOLUSD",1731534167358,28.42,211.03,210.96,23.67808378]
["bitfinex","SOLUSD",1731534168259,28.42,211.03,210.98,23.67808378]
["bitfinex","SOLUSD",1731534168663,23.776884,211.04,210.95,23.67808378]
["bitfinex","SOLUSD",1731534168664,28.42,211.01,210.95,23.67808378]
["bitfinex","SOLUSD",1731534169353,28.42,211.05,210.99,23.67808378]
["bitfinex","SOLUSD",1731534169547,21.4355,211.14,211.03,23.67808378]
["bitfinex","SOLUSD",1731534169758,23.67808378,211.08,211.0,16.3894]
["bitfinex","SOLUSD",1731534170273,28.42,211.07,211.0,16.3894]
["bitfinex","SOLUSD",1731534170568,28.42,211.05,210.97,30.05488378]
["bitfinex","SOLUSD",1731534170772,28.42,211.03,210.97,30.05488378]
["bitfinex","SOLUSD",1731534170960,28.42,211.03,210.97,6.3768]
["bitfinex","SOLUSD",1731534171676,165.2379,211.06,210.95,39.35558378]
["bitfinex","SOLUSD",1731534171677,28.42,211.01,210.95,15.6775]
["bitfinex","SOLUSD",1731534172549,28.42,211.03,210.96,23.67808378]
["bitfinex","SOLUSD",1731534177088,188.92,211.06,211.0,23.67808378]
["bitfinex","SOLUSD",1731534179389,188.92,211.06,211.02,23.67808378]
["bitfinex","SOLUSD",1731534179684,28.42,211.09,211.02,23.67808378]
["bitfinex","SOLUSD",1731534179981,28.42,211.07,211.02,23.67808378]
["bitfinex","SOLUSD",1731534180280,28.42,211.07,211.04,23.67808378]
["bitfinex","SOLUSD",1731534180483,28.42,211.07,210.98,23.67808378]
["bitfinex","SOLUSD",1731534180653,28.42,211.07,211.04,23.67808378]
["bitfinex","SOLUSD",1731534181080,28.42,211.12,211.04,23.67808378]
["bitfinex","SOLUSD",1731534181459,28.42,211.1,211.04,23.67808378]
["bitfinex","SOLUSD",1731534186360,28.42,211.13,211.09,23.67808378]
["bitfinex","SOLUSD",1731534186584,28.42,211.13,211.06,16.1872]
["bitfinex","SOLUSD",1731534186585,28.42,211.17,211.12,23.67808378]
["bitfinex","SOLUSD",1731534187078,56.83368378,211.17,211.1,23.67808378]
["bitfinex","SOLUSD",1731534187462,28.42,211.18,211.1,23.67808378]
["bitfinex","SOLUSD",1731534187662,28.42,211.18,211.06,16.1872]
["bitfinex","SOLUSD",1731534187663,28.42,211.18,211.12,23.67808378]
["bitfinex","SOLUSD",1731534192182,28.42,211.14,211.1,23.67808378]
["bitfinex","SOLUSD",1731534192383,23.776884,211.17,211.06,16.1872]
["bitfinex","SOLUSD",1731534192384,28.42,211.12,211.08,23.67808378]
["bitfinex","SOLUSD",1731534193473,28.42,211.14,211.1,23.67808378]
["bitfinex","SOLUSD",1731534194476,28.42,211.16,211.1,23.67808378]
["bitfinex","SOLUSD",1731534194774,28.42,211.16,211.12,23.67808378]
["bitfinex","SOLUSD",1731534198780,28.42,211.16,211.12,14.79761776]
["bitfinex","SOLUSD",1731534200887,28.42,211.16,211.06,16.1872]
["bitfinex","SOLUSD",1731534200888,28.42,211.2,211.15,14.79761776]
["bitfinex","SOLUSD",1731534201085,28.42,211.18,211.15,14.79761776]
["bitfinex","SOLUSD",1731534201581,28.42,211.25,211.17,14.79761776]
["bitfinex","SOLUSD",1731534201898,28.42,211.25,211.09,14.89761776]
["bitfinex","SOLUSD",1731534201899,28.42,211.25,211.2,14.79761776]
["bitfinex","SOLUSD",1731534202102,28.42,211.24,211.19,14.79761776]
["bitfinex","SOLUSD",1731534203009,28.42,211.25,211.19,14.79761776]
["bitfinex","SOLUSD",1731534203385,28.42,211.25,211.2,14.79761776]
["bitfinex","SOLUSD",1731534203582,28.42,211.3,211.2,14.79761776]
["bitfinex","SOLUSD",1731534204384,28.42,211.29,211.2,29.59523552]
["bitfinex","SOLUSD",1731534204886,28.42,211.29,211.17,15.8822]
["bitfinex","SOLUSD",1731534204887,43.21761776,211.29,211.17,15.8822]
["bitfinex","SOLUSD",1731534205207,28.42,211.29,211.2,14.79761776]
["bitfinex","SOLUSD",1731534205505,28.42,211.32,211.2,29.59523552]
["bitfinex","SOLUSD",1731534205680,33.1521,211.32,211.2,29.59523552]
["bitfinex","SOLUSD",1731534205880,47.94971776,211.32,211.2,14.79761776]
["bitfinex","SOLUSD",1731534206911,43.21761776,211.32,211.2,14.79761776]
["bitfinex","SOLUSD",1731534207114,28.42,211.31,211.21,20.0]
["bitfinex","SOLUSD",1731534207286,28.42,211.31,211.29,14.79761776]
["bitfinex","SOLUSD",1731534207489,28.42,211.31,211.21,20.0]
["bitfinex","SOLUSD",1731534207490,28.42,211.31,211.3,14.79761776]
["bitfinex","SOLUSD",1731534208119,28.42,211.37,211.3,14.79761776]
["bitfinex","SOLUSD",1731534208612,15.27330106,211.42,211.35,14.79761776]
["bitfinex","SOLUSD",1731534208790,5.2057833,211.42,211.36,14.79761776]
["bitfinex","SOLUSD",1731534209105,33.6257833,211.42,211.36,14.79761776]
["bitfinex","SOLUSD",1731534209334,28.8956833,211.42,211.36,14.79761776]
["bitfinex","SOLUSD",1731534209493,0.4756833,211.42,211.37,14.79761776]
["bitfinex","SOLUSD",1731534209997,15.27330106,211.42,211.35,14.79761776]
["bitfinex","SOLUSD",1731534210205,43.69330106,211.42,211.35,14.79761776]
["bitfinex","SOLUSD",1731534210608,43.69330106,211.42,211.29,16.1222]
["bitfinex","SOLUSD",1731534210609,43.21761776,211.39,211.31,14.79761776]
["bitfinex","SOLUSD",1731534210907,23.776884,211.38,211.32,14.79761776]
["bitfinex","SOLUSD",1731534211690,43.21761776,211.39,211.29,16.1222]
["bitfinex","SOLUSD",1731534211691,38.57450176,211.4,211.33,14.79761776]
["bitfinex","SOLUSD",1731534212105,203.71761776,211.41,211.33,14.79761776]
["bitfinex","SOLUSD",1731534212408,160.5,211.41,211.35,14.79761776]
["bitfinex","SOLUSD",1731534212898,160.5,211.41,211.29,16.1222]
["bitfinex","SOLUSD",1731534212899,160.5,211.41,211.36,14.79761776]
["bitfinex","SOLUSD",1731534215597,28.9826673,211.42,211.36,14.79761776]
["bitfinex","SOLUSD",1731534215806,4.7308,211.38,211.32,14.79761776]
["bitfinex","SOLUSD",1731534215998,23.776884,211.38,211.32,14.79761776]
["bitfinex","SOLUSD",1731534217204,33.1507,211.39,211.32,14.79761776]
["bitfinex","SOLUSD",1731534217205,28.42,211.39,211.32,14.79761776]
["bitfinex","SOLUSD",1731534218513,28.42,211.37,211.32,14.79761776]
["bitfinex","SOLUSD",1731534221412,28.42,211.39,211.34,14.79761776]
["bitfinex","SOLUSD",1731534221833,28.42,211.39,211.36,14.79761776]
["bitfinex","SOLUSD",1731534222186,28.42,211.39,211.38,14.79761776]
["bitfinex","SOLUSD",1731534222513,0.4756833,211.42,211.38,14.79761776]
["bitfinex","SOLUSD",1731534223206,0.4756833,211.42,211.29,16.1222]
["bitfinex","SOLUSD",1731534223207,28.8956833,211.42,211.35,14.79761776]
["bitfinex","SOLUSD",1731534224412,0.4756833,211.42,211.4,14.79761776]
["bitfinex","SOLUSD",1731534224615,0.4756833,211.42,211.38,21.2753]
["bitfinex","SOLUSD",1731534224811,0.4756833,211.42,211.41,14.79761776]
["bitfinex","SOLUSD",1731534229520,0.4756833,211.42,211.38,21.2753]
["bitfinex","SOLUSD",1731534229521,28.42,211.52,211.42,20.0]
["bitfinex","SOLUSD",1731534229702,28.42,211.52,211.51,14.79761776]
["bitfinex","SOLUSD",1731534229909,28.42,211.56,211.51,14.79761776]
["bitfinex","SOLUSD",1731534230107,28.42,211.56,211.49,14.79761776]
["bitfinex","SOLUSD",1731534231019,28.42,211.54,211.49,14.79761776]
["bitfinex","SOLUSD",1731534231211,23.776884,211.55,211.39,20.0]
["bitfinex","SOLUSD",1731534231212,28.42,211.52,211.39,20.0]
["bitfinex","SOLUSD",1731534231520,28.42,211.52,211.5,14.79761776]
["bitfinex","SOLUSD",1731534233401,28.42,211.54,211.5,14.79761776]
["bitfinex","SOLUSD",1731534235729,4.7263,211.58,211.52,14.79761776]
["bitfinex","SOLUSD",1731534235730,28.42,211.58,211.52,14.79761776]
["bitfinex","SOLUSD",1731534236022,28.42,211.58,211.56,14.79761776]
["bitfinex","SOLUSD",1731534236811,28.42,211.62,211.56,14.79761776]
["bitfinex","SOLUSD",1731534237114,15.27330106,211.63,211.56,14.79761776]
["bitfinex","SOLUSD",1731534237115,28.42,211.58,211.56,14.79761776]
["bitfinex","SOLUSD",1731534238020,28.42,211.61,211.56,14.79761776]
["bitfinex","SOLUSD",1731534238325,28.42,211.61,211.58,14.79761776]
["bitfinex","SOLUSD",1731534239226,28.8956833,211.63,211.58,14.79761776]
["bitfinex","SOLUSD",1731534240208,48.41850106,211.63,211.56,14.79761776]
["bitfinex","SOLUSD",1731534240519,48.41850106,211.63,211.51,6.4215]
["bitfinex","SOLUSD",1731534240822,28.42,211.59,211.54,14.79761776]
["bitfinex","SOLUSD",1731534241008,28.42,211.55,211.51,6.4215]
["bitfinex","SOLUSD",1731534241928,28.42,211.55,211.52,14.79761776]
["bitfinex","SOLUSD",1731534242114,28.42,211.57,211.52,14.79761776]
["bitfinex","SOLUSD",1731534242511,28.42,211.55,211.5,30.75011776]
["bitfinex","SOLUSD",1731534242716,28.42,211.55,211.46,6.2986]
["bitfinex","SOLUSD",1731534242717,28.42,211.53,211.46,21.09621776]
["bitfinex","SOLUSD",1731534242909,28.42,211.51,211.46,21.09621776]
["bitfinex","SOLUSD",1731534243917,28.42,211.53,211.46,21.09621776]
["bitfinex","SOLUSD",1731534244128,28.42,211.51,211.47,14.79761776]
["bitfinex","SOLUSD",1731534244524,28.42,211.51,211.46,6.2986]
["bitfinex","SOLUSD",1731534244709,33.1479,211.51,211.46,6.2986]
["bitfinex","SOLUSD",1731534245633,28.42,211.52,211.46,6.2986]
["bitfinex","SOLUSD",1731534245834,28.42,211.5,211.46,6.2986]
["bitfinex","SOLUSD",1731534246316,33.1481,211.5,211.45,14.79761776]
["bitfinex","SOLUSD",1731534246523,28.42,211.48,211.44,15.7097]
["bitfinex","SOLUSD",1731534246705,28.42,211.48,211.42,14.79761776]
["bitfinex","SOLUSD",1731534247108,28.42,211.46,211.41,6.4576]
["bitfinex","SOLUSD",1731534247313,28.42,211.46,211.42,14.79761776]
["bitfinex","SOLUSD",1731534247609,23.776884,211.43,211.34,6.4654]
["bitfinex","SOLUSD",1731534247810,14.79761776,211.47,211.34,6.4654]
["bitfinex","SOLUSD",1731534247811,28.42,211.42,211.39,14.79761776]
["bitfinex","SOLUSD",1731534248431,28.42,211.42,211.4,14.79761776]
["bitfinex","SOLUSD",1731534249226,28.42,211.42,211.38,14.79761776]
["bitfinex","SOLUSD",1731534249512,28.42,211.4,211.37,14.79761776]
["bitfinex","SOLUSD",1731534250219,28.42,211.4,211.38,14.79761776]
["bitfinex","SOLUSD",1731534251325,28.42,211.4,211.37,14.79761776]
["bitfinex","SOLUSD",1731534251913,28.42,211.4,211.36,14.79761776]
["bitfinex","SOLUSD",1731534252836,33.1503,211.4,211.35,14.79761776]
["bitfinex","SOLUSD",1731534253136,28.42,211.38,211.33,30.82001776]
["bitfinex","SOLUSD",1731534253337,28.42,211.38,211.35,14.79761776]
["bitfinex","SOLUSD",1731534254013,28.42,211.39,211.37,14.79761776]
["bitfinex","SOLUSD",1731534254410,28.42,211.39,211.33,16.0224]
["bitfinex","SOLUSD",1731534254615,28.42,211.39,211.38,14.79761776]
["bitfinex","SOLUSD",1731534254842,28.42,211.39,211.37,14.79761776]
["bitfinex","SOLUSD",1731534255031,28.42,211.4,211.37,14.79761776]
["bitfinex","SOLUSD",1731534255333,33.1504,211.4,211.34,14.79761776]
["bitfinex","SOLUSD",1731534255520,23.776884,211.39,211.34,14.79761776]
["bitfinex","SOLUSD",1731534255737,28.42,211.38,211.33,30.82001776]
["bitfinex","SOLUSD",1731534256733,28.42,211.39,211.33,30.82001776]
["bitfinex","SOLUSD",1731534257540,28.42,211.39,211.26,15.353]
["bitfinex","SOLUSD",1731534257541,28.42,211.33,211.26,15.353]
["bitfinex","SOLUSD",1731534257832,28.42,211.31,211.26,15.353]
["bitfinex","SOLUSD",1731534258016,43.21761776,211.3,211.26,15.353]
["bitfinex","SOLUSD",1731534258226,43.21761776,211.28,211.24,6.0055]
["bitfinex","SOLUSD",1731534258730,43.21761776,211.26,211.2,15.353]
["bitfinex","SOLUSD",1731534259534,43.26734284,211.39,211.22,14.79761776]
["bitfinex","SOLUSD",1731534259535,14.79761776,211.3,211.22,14.79761776]
["bitfinex","SOLUSD",1731534259733,4.731,211.37,211.29,14.79761776]
["bitfinex","SOLUSD",1731534260031,14.79761776,211.36,211.29,14.79761776]
["bitfinex","SOLUSD",1731534260615,28.36,211.36,211.32,14.79761776]
["bitfinex","SOLUSD",1731534261415,28.36,211.36,211.31,14.79761776]
["bitfinex","SOLUSD",1731534261614,28.36,211.38,211.31,14.79761776]
["bitfinex","SOLUSD",1731534261853,28.36,211.36,211.31,14.79761776]
["bitfinex","SOLUSD",1731534262019,28.36,211.36,211.23,0.1]
["bitfinex","SOLUSD",1731534262212,28.36,211.36,211.31,14.79761776]
["bitfinex","SOLUSD",1731534262829,28.36,211.38,211.33,14.79761776]
["bitfinex","SOLUSD",1731534263826,28.36,211.39,211.33,14.79761776]
["bitfinex","SOLUSD",1731534264037,28.36,211.39,211.35,14.79761776]
["bitfinex","SOLUSD",1731534264214,43.15761776,211.42,211.35,14.79761776]
["bitfinex","SOLUSD",1731534264411,28.36,211.42,211.35,14.79761776]
["bitfinex","SOLUSD",1731534264635,0.82166715,211.48,211.41,14.79761776]
["bitfinex","SOLUSD",1731534264845,4.7283,211.49,211.43,14.79761776]
["bitfinex","SOLUSD",1731534265132,14.79761776,211.5,211.43,14.79761776]
["bitfinex","SOLUSD",1731534265326,28.36,211.5,211.43,14.79761776]
["bitfinex","SOLUSD",1731534265724,33.0882,211.5,211.43,14.79761776]
["bitfinex","SOLUSD",1731534266321,28.36,211.48,211.43,14.79761776]
["bitfinex","SOLUSD",1731534266848,28.36,211.51,211.45,23.60505509]
["bitfinex","SOLUSD",1731534267025,28.36,211.51,211.46,23.60505509]
["bitfinex","SOLUSD",1731534267348,28.36,211.52,211.46,23.60505509]
["bitfinex","SOLUSD",1731534268334,23.776884,211.53,211.46,23.60505509]
["bitfinex","SOLUSD",1731534268643,28.36,211.52,211.46,23.60505509]
["bitfinex","SOLUSD",1731534270144,28.36,211.54,211.5,23.60505509]
["bitfinex","SOLUSD",1731534271148,28.36,211.57,211.52,23.60505509]
["bitfinex","SOLUSD",1731534271359,28.36,211.57,211.48,6.5429]
["bitfinex","SOLUSD",1731534271360,0.4756833,211.63,211.56,23.60505509]
["bitfinex","SOLUSD",1731534271525,0.4756833,211.63,211.58,23.60505509]
["bitfinex","SOLUSD",1731534271948,0.4756833,211.63,211.48,6.5429]
["bitfinex","SOLUSD",1731534271949,0.4756833,211.63,211.6,23.60505509]
["bitfinex","SOLUSD",1731534272333,0.4756833,211.63,211.62,23.60505509]
["bitfinex","SOLUSD",1731534272732,0.4756833,211.63,211.6,29.75585509]
["bitfinex","SOLUSD",1731534274137,0.4756833,211.63,211.62,23.60505509]
["bitfinex","SOLUSD",1731534275230,0.4756833,211.63,211.6,29.75585509]
["bitfinex","SOLUSD",1731534275554,0.4756833,211.63,211.62,23.60505509]
["bitfinex","SOLUSD",1731534276251,0.4756833,211.63,211.6,29.75585509]
["bitfinex","SOLUSD",1731534276553,0.4756833,211.63,211.6,6.1508]
["bitfinex","SOLUSD",1731534276735,0.4756833,211.63,211.56,39.41175509]
["bitfinex","SOLUSD",1731534277231,0.4756833,211.63,211.58,23.60505509]
["bitfinex","SOLUSD",1731534279454,0.4756833,211.63,211.56,15.8067]
["bitfinex","SOLUSD",1731534279455,0.4756833,211.63,211.62,23.60505509]
["bitfinex","SOLUSD",1731534280030,4.7237,211.7,211.57,20.0]
["bitfinex","SOLUSD",1731534280336,28.36,211.74,211.61,23.60505509]
["bitfinex","SOLUSD",1731534280337,23.60505509,211.69,211.61,23.60505509]
["bitfinex","SOLUSD",1731534280750,23.60505509,211.69,211.63,23.60505509]
["bitfinex","SOLUSD",1731534281257,23.60505509,211.69,211.61,23.60505509]
["bitfinex","SOLUSD",1731534281628,23.776884,211.7,211.63,23.60505509]
["bitfinex","SOLUSD",1731534282534,52.10563909,211.7,211.62,23.60505509]
["bitfinex","SOLUSD",1731534283153,28.36,211.67,211.62,23.60505509]
["bitfinex","SOLUSD",1731534283357,28.36,211.67,211.61,23.60505509]
["bitfinex","SOLUSD",1731534283564,28.36,211.61,211.56,15.8067]
["bitfinex","SOLUSD",1731534283851,28.36,211.61,211.56,39.41175509]
["bitfinex","SOLUSD",1731534284634,28.36,211.63,211.56,39.41175509]
["bitfinex","SOLUSD",1731534284840,51.96505509,211.63,211.56,39.41175509]
["bitfinex","SOLUSD",1731534285255,28.36,211.61,211.56,15.8067]
["bitfinex","SOLUSD",1731534285554,28.36,211.61,211.55,29.75585509]
["bitfinex","SOLUSD",1731534286446,28.36,211.64,211.55,6.1508]
["bitfinex","SOLUSD",1731534286652,51.96505509,211.64,211.58,23.60505509]
["bitfinex","SOLUSD",1731534287162,51.96505509,211.64,211.55,6.1508]
["bitfinex","SOLUSD",1731534287163,51.96505509,211.64,211.56,23.60505509]
["bitfinex","SOLUSD",1731534288439,56.69005509,211.64,211.56,23.60505509]
["bitfinex","SOLUSD",1731534288637,28.36,211.6,211.51,15.0743]
["bitfinex","SOLUSD",1731534288945,28.36,211.6,211.56,14.73736575]
["bitfinex","SOLUSD",1731534289439,28.36,211.6,211.58,14.73736575]
["bitfinex","SOLUSD",1731534289644,28.36,211.65,211.58,14.73736575]
["bitfinex","SOLUSD",1731534289849,28.36,211.63,211.58,14.73736575]
["bitfinex","SOLUSD",1731534290866,28.36,211.64,211.58,14.73736575]
["bitfinex","SOLUSD",1731534291669,14.73736575,211.61,211.51,15.0743]
["bitfinex","SOLUSD",1731534291839,28.36,211.6,211.52,14.73736575]
["bitfinex","SOLUSD",1731534292262,28.36,211.6,211.54,14.73736575]
["bitfinex","SOLUSD",1731534292445,28.36,211.6,211.56,14.73736575]
["bitfinex","SOLUSD",1731534292961,43.09736575,211.63,211.56,14.73736575]
["bitfinex","SOLUSD",1731534293747,28.36,211.63,211.57,14.73736575]
["bitfinex","SOLUSD",1731534293957,28.36,211.63,211.58,14.73736575]
["bitfinex","SOLUSD",1731534295565,28.36,211.66,211.62,14.73736575]
["bitfinex","SOLUSD",1731534295748,28.36,211.66,211.64,14.73736575]
["bitfinex","SOLUSD",1731534296478,28.36,211.69,211.64,14.73736575]
["bitfinex","SOLUSD",1731534297565,43.09736575,211.68,211.6,14.73736575]
["bitfinex","SOLUSD",1731534297742,43.09736575,211.68,211.61,14.73736575]
["bitfinex","SOLUSD",1731534297948,28.36,211.68,211.61,14.73736575]
["bitfinex","SOLUSD",1731534298161,28.36,211.68,211.62,14.73736575]
["bitfinex","SOLUSD",1731534299437,43.09736575,211.68,211.55,0.1]
["bitfinex","SOLUSD",1731534299638,28.36,211.68,211.63,14.73736575]
["bitfinex","SOLUSD",1731534299867,28.36,211.68,211.64,14.73736575]
["bitfinex","SOLUSD",1731534300170,28.36,211.71,211.67,14.73736575]
["bitfinex","SOLUSD",1731534300365,43.09736575,211.73,211.66,14.73736575]
["bitfinex","SOLUSD",1731534300539,28.36,211.69,211.63,14.73736575]
["bitfinex","SOLUSD",1731534301164,28.36,211.65,211.57,15.944]
["bitfinex","SOLUSD",1731534301342,28.36,211.63,211.56,21.17346575]
["bitfinex","SOLUSD",1731534301547,43.09736575,211.61,211.54,14.73736575]
["bitfinex","SOLUSD",1731534301750,43.09736575,211.59,211.51,21.4759]
["bitfinex","SOLUSD",1731534302071,28.36,211.52,211.46,21.4759]
["bitfinex","SOLUSD",1731534302246,28.36,211.49,211.38,15.0579]
["bitfinex","SOLUSD",1731534302448,28.36,211.49,211.45,14.73736575]
["bitfinex","SOLUSD",1731534302966,28.36,211.49,211.43,14.73736575]
["bitfinex","SOLUSD",1731534303178,28.36,211.49,211.44,14.73736575]
["bitfinex","SOLUSD",1731534303349,28.36,211.5,211.46,14.73736575]
["bitfinex","SOLUSD",1731534303543,28.36,211.53,211.48,14.73736575]
["bitfinex","SOLUSD",1731534303749,160.5,211.63,211.52,14.73736575]
["bitfinex","SOLUSD",1731534304057,165.2246,211.66,211.56,14.73736575]
["bitfinex","SOLUSD",1731534304367,230.5,211.65,211.5,15.9554]
["bitfinex","SOLUSD",1731534304572,28.36,211.62,211.55,14.73736575]
["bitfinex","SOLUSD",1731534304745,23.57028335,211.65,211.58,23.57028335]
["bitfinex","SOLUSD",1731534304942,23.57028335,211.63,211.56,23.57028335]
["bitfinex","SOLUSD",1731534305145,23.57028335,211.63,211.55,23.57028335]
["bitfinex","SOLUSD",1731534305368,12.11455342,211.68,211.5,15.9554]
["bitfinex","SOLUSD",1731534305674,28.36,211.66,211.51,20.0]
["bitfinex","SOLUSD",1731534305846,28.36,211.66,211.52,0.1]
["bitfinex","SOLUSD",1731534306052,28.36,211.66,211.51,20.0]
["bitfinex","SOLUSD",1731534306053,28.36,211.65,211.54,0.1]
["bitfinex","SOLUSD",1731534306248,28.36,211.65,211.52,0.1]
["bitfinex","SOLUSD",1731534306448,23.57028335,211.68,211.61,23.57028335]
["bitfinex","SOLUSD",1731534306650,28.36,211.67,211.61,23.57028335]
["bitfinex","SOLUSD",1731534307367,28.36,211.7,211.64,23.57028335]
["bitfinex","SOLUSD",1731534308466,28.36,211.69,211.64,23.57028335]
["bitfinex","SOLUSD",1731534309258,28.36,211.7,211.64,23.57028335]
["bitfinex","SOLUSD",1731534309765,28.36,211.7,211.65,23.57028335]
["bitfinex","SOLUSD",1731534310164,28.36,211.7,211.64,23.57028335]
["bitfinex","SOLUSD",1731534310383,28.36,211.65,211.51,6.1824]
["bitfinex","SOLUSD",1731534310556,51.93028335,211.6,211.51,29.75268335]
["bitfinex","SOLUSD",1731534310756,23.57028335,211.58,211.51,29.75268335]
["bitfinex","SOLUSD",1731534310982,28.36,211.55,211.47,23.57028335]
["bitfinex","SOLUSD",1731534311160,28.36,211.55,211.4,0.1]
["bitfinex","SOLUSD",1731534311161,28.36,211.49,211.41,23.57028335]
["bitfinex","SOLUSD",1731534311478,23.57028335,211.46,211.4,6.0207]
["bitfinex","SOLUSD",1731534311654,28.36,211.49,211.43,23.57028335]
["bitfinex","SOLUSD",1731534311856,23.57028335,211.53,211.45,23.57028335]
["bitfinex","SOLUSD",1731534312075,23.57028335,211.57,211.49,23.57028335]
["bitfinex","SOLUSD",1731534312480,23.57028335,211.59,211.53,23.57028335]
["bitfinex","SOLUSD",1731534312672,28.36,211.62,211.55,23.57028335]
["bitfinex","SOLUSD",1731534314356,28.36,211.64,211.57,23.57028335]
["bitfinex","SOLUSD",1731534314567,51.93028335,211.67,211.59,23.57028335]
["bitfinex","SOLUSD",1731534314866,230.5,211.72,211.63,23.57028335]
["bitfinex","SOLUSD",1731534314867,23.57028335,211.71,211.63,23.57028335]
["bitfinex","SOLUSD",1731534315577,28.36,211.68,211.61,23.57028335]
["bitfinex","SOLUSD",1731534316084,28.36,211.66,211.59,23.57028335]
["bitfinex","SOLUSD",1731534316578,51.93028335,211.69,211.61,23.57028335]
["bitfinex","SOLUSD",1731534316756,23.57028335,211.72,211.63,23.57028335]
["bitfinex","SOLUSD",1731534317357,23.57028335,211.71,211.63,23.57028335]
["bitfinex","SOLUSD",1731534317557,23.57028335,211.7,211.58,0.1]
["bitfinex","SOLUSD",1731534317757,51.93028335,211.7,211.63,23.57028335]
["bitfinex","SOLUSD",1731534318271,28.36,211.7,211.65,23.57028335]
["bitfinex","SOLUSD",1731534318578,51.93028335,211.7,211.63,23.57028335]
["bitfinex","SOLUSD",1731534318967,51.93028335,211.7,211.62,23.57028335]
["bitfinex","SOLUSD",1731534319161,23.57028335,211.68,211.61,23.57028335]
["bitfinex","SOLUSD",1731534319980,23.57028335,211.69,211.61,23.57028335]
["bitfinex","SOLUSD",1731534320158,23.57028335,211.67,211.59,23.57028335]
["bitfinex","SOLUSD",1731534320359,23.57028335,211.65,211.53,9.57369023]
["bitfinex","SOLUSD",1731534320564,28.36,211.67,211.53,9.57369023]
["bitfinex","SOLUSD",1731534320565,51.93028335,211.67,211.59,23.57028335]
["bitfinex","SOLUSD",1731534321384,23.776884,211.64,211.53,6.3876]
["bitfinex","SOLUSD",1731534321578,23.57028335,211.61,211.54,23.57028335]
["bitfinex","SOLUSD",1731534321772,28.36,211.63,211.56,23.57028335]
["bitfinex","SOLUSD",1731534321773,23.57028335,211.63,211.56,23.57028335]
["bitfinex","SOLUSD",1731534322094,23.57028335,211.67,211.58,23.57028335]
["bitfinex","SOLUSD",1731534323078,51.93028335,211.67,211.58,23.57028335]
["bitfinex","SOLUSD",1731534323975,23.57028335,211.65,211.56,23.57028335]
["bitfinex","SOLUSD",1731534324160,23.57028335,211.67,211.6,23.57028335]
["bitfinex","SOLUSD",1731534324356,23.57028335,211.69,211.6,23.57028335]
["bitfinex","SOLUSD",1731534325080,23.57028335,211.65,211.56,23.57028335]
["bitfinex","SOLUSD",1731534325284,23.57028335,211.65,211.58,23.57028335]
["bitfinex","SOLUSD",1731534325667,28.36,211.66,211.58,23.57028335]
["bitfinex","SOLUSD",1731534325974,23.57028335,211.65,211.58,23.57028335]
["bitfinex","SOLUSD",1731534326368,23.57028335,211.65,211.53,6.3876]
["bitfinex","SOLUSD",1731534326369,23.57028335,211.61,211.54,23.57028335]
["bitfinex","SOLUSD",1731534326781,23.57028335,211.61,211.53,6.3876]
["bitfinex","SOLUSD",1731534326782,23.57028335,211.66,211.58,23.57028335]
["bitfinex","SOLUSD",1731534327083,23.57028335,211.7,211.62,23.57028335]
["bitfinex","SOLUSD",1731534328071,28.36,211.69,211.62,23.57028335]
["bitfinex","SOLUSD",1731534328368,51.93028335,211.68,211.6,23.57028335]
["bitfinex","SOLUSD",1731534328578,28.36,211.62,211.54,23.57028335]
["bitfinex","SOLUSD",1731534328788,28.36,211.62,211.56,23.57028335]
["bitfinex","SOLUSD",1731534328963,28.36,211.59,211.53,6.3876]
["bitfinex","SOLUSD",1731534329287,28.36,211.57,211.5,39.74068335]
["bitfinex","SOLUSD",1731534329583,28.36,211.57,211.52,23.57028335]
["bitfinex","SOLUSD",1731534329763,28.36,211.57,211.5,39.74068335]
["bitfinex","SOLUSD",1731534329964,51.93028335,211.62,211.54,23.57028335]
["bitfinex","SOLUSD",1731534330561,51.93028335,211.6,211.52,23.57028335]
["bitfinex","SOLUSD",1731534330762,4.7256,211.62,211.5,16.1704]
["bitfinex","SOLUSD",1731534330763,51.93028335,211.58,211.5,39.74068335]
["bitfinex","SOLUSD",1731534331267,51.93028335,211.58,211.52,23.57028335]
["bitfinex","SOLUSD",1731534331586,51.93028335,211.58,211.5,39.74068335]
["bitfinex","SOLUSD",1731534331794,28.36,211.59,211.52,23.57028335]
["bitfinex","SOLUSD",1731534334694,23.57028335,211.62,211.54,23.57028335]
["bitfinex","SOLUSD",1731534334877,28.36,211.63,211.56,23.57028335]
["bitfinex","SOLUSD",1731534335195,28.36,211.63,211.58,23.57028335]
["bitfinex","SOLUSD",1731534335491,28.36,211.63,211.56,23.57028335]
["bitfinex","SOLUSD",1731534337794,23.57028335,211.68,211.6,23.57028335]
["bitfinex","SOLUSD",1731534337967,3.14468321,211.77,211.53,23.57028335]
["bitfinex","SOLUSD",1731534337968,23.57028335,211.72,211.65,23.57028335]
["bitfinex","SOLUSD",1731534338678,23.57028335,211.72,211.63,23.57028335]
["bitfinex","SOLUSD",1731534338977,28.36,211.77,211.67,23.57028335]
["bitfinex","SOLUSD",1731534338978,23.57028335,211.74,211.67,23.57028335]
["bitfinex","SOLUSD",1731534339369,23.57028335,211.74,211.61,16.2689]
["bitfinex","SOLUSD",1731534339370,23.57028335,211.73,211.66,23.57028335]
["bitfinex","SOLUSD",1731534339567,23.57028335,211.73,211.64,23.57028335]
["bitfinex","SOLUSD",1731534339970,51.93028335,211.73,211.65,23.57028335]
["bitfinex","SOLUSD",1731534342197,51.93028335,211.73,211.66,23.57028335]
["bitfinex","SOLUSD",1731534342689,51.93028335,211.74,211.66,23.57028335]
["bitfinex","SOLUSD",1731534343291,23.57028335,211.76,211.69,23.57028335]
["bitfinex","SOLUSD",1731534343476,23.57028335,211.75,211.68,23.57028335]
["bitfinex","SOLUSD",1731534343672,23.57028335,211.73,211.65,23.57028335]
["bitfinex","SOLUSD",1731534344080,23.57028335,211.75,211.68,23.57028335]
["bitfinex","SOLUSD",1731534344892,23.57028335,211.75,211.67,23.57028335]
["bitfinex","SOLUSD",1731534345090,23.57028335,211.77,211.7,23.57028335]
["bitfinex","SOLUSD",1731534345283,23.57028335,211.78,211.71,23.57028335]
["bitfinex","SOLUSD",1731534345597,51.93028335,211.79,211.72,23.57028335]
["bitfinex","SOLUSD",1731534346095,23.57028335,211.79,211.72,23.57028335]
["bitfinex","SOLUSD",1731534346298,23.57028335,211.74,211.66,23.57028335]
["bitfinex","SOLUSD",1731534346599,23.57028335,211.73,211.66,23.57028335]
["bitfinex","SOLUSD",1731534346804,23.57028335,211.74,211.66,23.57028335]
["bitfinex","SOLUSD",1731534346972,23.57028335,211.75,211.67,23.57028335]
["bitfinex","SOLUSD",1731534347296,23.57028335,211.74,211.66,23.57028335]
["bitfinex","SOLUSD",1731534347677,23.57028335,211.73,211.65,23.57028335]
["bitfinex","SOLUSD",1731534348093,23.57028335,211.74,211.66,23.57028335]
["bitfinex","SOLUSD",1731534348296,23.57028335,211.72,211.63,23.57028335]
["bitfinex","SOLUSD",1731534350103,23.57028335,211.72,211.65,23.57028335]
["bitfinex","SOLUSD",1731534350302,23.57028335,211.72,211.63,23.57028335]
["bitfinex","SOLUSD",1731534350506,23.57028335,211.7,211.61,39.73918335]
["bitfinex","SOLUSD",1731534351488,23.57028335,211.68,211.61,23.57028335]
["bitfinex","SOLUSD",1731534351802,33.0833,211.72,211.57,23.57028335]
["bitfinex","SOLUSD",1731534351803,23.57028335,211.66,211.57,23.57028335]
["bitfinex","SOLUSD",1731534352687,28.43468335,211.71,211.63,23.57028335]
["bitfinex","SOLUSD",1731534352877,51.93028335,211.75,211.67,23.57028335]
["bitfinex","SOLUSD",1731534353390,38.91768335,211.77,211.69,23.57028335]
["bitfinex","SOLUSD",1731534354179,43.63978335,211.77,211.69,23.57028335]
["bitfinex","SOLUSD",1731534354580,38.91768335,211.77,211.69,23.57028335]
["bitfinex","SOLUSD",1731534355100,23.57028335,211.77,211.69,23.57028335]
["bitfinex","SOLUSD",1731534356475,23.57028335,211.79,211.71,23.57028335]
["bitfinex","SOLUSD",1731534357477,51.93028335,211.81,211.73,23.57028335]
["bitfinex","SOLUSD",1731534357679,56.65158335,211.81,211.73,23.57028335]
["bitfinex","SOLUSD",1731534358687,28.36,211.78,211.71,23.57028335]
["bitfinex","SOLUSD",1731534359905,28.36,211.78,211.65,15.8068]
["bitfinex","SOLUSD",1731534359906,28.36,211.8,211.73,23.57028335]
["bitfinex","SOLUSD",1731534360508,23.57028335,211.77,211.65,15.7068]
["bitfinex","SOLUSD",1731534360694,28.36,211.74,211.67,23.57028335]
["bitfinex","SOLUSD",1731534361008,28.36,211.7,211.63,23.57028335]
["bitfinex","SOLUSD",1731534361212,23.57028335,211.71,211.54,0.1]
["bitfinex","SOLUSD",1731534361213,28.36,211.8,211.7,16.035]
["bitfinex","SOLUSD",1731534361504,28.36,211.8,211.76,23.57028335]
["bitfinex","SOLUSD",1731534362108,28.36,211.82,211.76,23.57028335]
["bitfinex","SOLUSD",1731534362316,28.36,211.82,211.74,23.57028335]
["bitfinex","SOLUSD",1731534362910,28.36,211.82,211.76,23.57028335]
["bitfinex","SOLUSD",1731534363691,23.776884,211.81,211.74,23.57028335]
["bitfinex","SOLUSD",1731534363889,23.776884,211.81,211.64,29.66638335]
["bitfinex","SOLUSD",1731534363890,23.57028335,211.75,211.68,23.57028335]
["bitfinex","SOLUSD",1731534364089,23.57028335,211.75,211.65,15.635]
["bitfinex","SOLUSD",1731534364090,28.36,211.74,211.66,23.57028335]
["bitfinex","SOLUSD",1731534365018,28.36,211.74,211.68,23.57028335]
["bitfinex","SOLUSD",1731534365920,28.36,211.74,211.7,23.57028335]
["bitfinex","SOLUSD",1731534366125,28.36,211.76,211.7,23.57028335]
["bitfinex","SOLUSD",1731534366601,28.36,211.76,211.65,15.635]
["bitfinex","SOLUSD",1731534366602,28.36,211.74,211.68,23.57028335]
["bitfinex","SOLUSD",1731534366813,28.36,211.74,211.66,23.57028335]
["bitfinex","SOLUSD",1731534367508,28.36,211.72,211.66,23.57028335]
["bitfinex","SOLUSD",1731534367712,28.36,211.68,211.62,23.57028335]
["bitfinex","SOLUSD",1731534367910,15.3121,211.77,211.66,23.57028335]
["bitfinex","SOLUSD",1731534368093,15.3121,211.77,211.68,23.57028335]
["bitfinex","SOLUSD",1731534368094,20.0342,211.77,211.68,23.57028335]
["bitfinex","SOLUSD",1731534368294,23.57028335,211.74,211.66,23.57028335]
["bitfinex","SOLUSD",1731534368811,23.57028335,211.72,211.64,23.57028335]
["bitfinex","SOLUSD",1731534368989,28.36,211.71,211.64,23.57028335]
["bitfinex","SOLUSD",1731534369310,28.36,211.73,211.66,23.57028335]
["bitfinex","SOLUSD",1731534369507,160.5,211.74,211.68,23.57028335]
["bitfinex","SOLUSD",1731534369697,16.0574,211.82,211.72,23.57028335]
["bitfinex","SOLUSD",1731534369898,52.40596665,211.84,211.76,23.57028335]
["bitfinex","SOLUSD",1731534370794,0.4756833,211.84,211.82,23.57028335]
["bitfinex","SOLUSD",1731534370991,0.4756833,211.84,211.8,23.57028335]
["bitfinex","SOLUSD",1731534371193,0.4756833,211.84,211.78,23.57028335]
["bitfinex","SOLUSD",1731534371419,0.4756833,211.84,211.79,23.57028335]
["bitfinex","SOLUSD",1731534371713,0.4756833,211.84,211.8,23.57028335]
["bitfinex","SOLUSD",1731534372113,0.4756833,211.84,211.79,23.57028335]
["bitfinex","SOLUSD",1731534372499,52.40596665,211.84,211.69,6.1219]
["bitfinex","SOLUSD",1731534372815,23.57028335,211.82,211.75,23.57028335]
["bitfinex","SOLUSD",1731534372999,51.93028335,211.83,211.75,23.57028335]
["bitfinex","SOLUSD",1731534373307,23.776884,211.82,211.75,23.57028335]
["bitfinex","SOLUSD",1731534373507,51.93028335,211.81,211.74,23.57028335]
["bitfinex","SOLUSD",1731534373895,51.93028335,211.81,211.72,23.57028335]
["bitfinex","SOLUSD",1731534373896,52.136884,211.8,211.72,23.57028335]
["bitfinex","SOLUSD",1731534374101,52.136884,211.8,211.74,23.57028335]
["bitfinex","SOLUSD",1731534374309,28.36,211.8,211.74,23.57028335]
["bitfinex","SOLUSD",1731534374495,0.4756833,211.84,211.79,23.57028335]
["bitfinex","SOLUSD",1731534374695,0.4756833,211.84,211.81,23.57028335]
["bitfinex","SOLUSD",1731534375001,0.4756833,211.84,211.82,23.57028335]
["bitfinex","SOLUSD",1731534375689,0.4756833,211.84,211.81,23.57028335]
["bitfinex","SOLUSD",1731534376506,0.4756833,211.84,211.82,23.57028335]
["bitfinex","SOLUSD",1731534377094,0.4756833,211.84,211.79,23.57028335]
["bitfinex","SOLUSD",1731534377512,0.4756833,211.84,211.81,23.57028335]
["bitfinex","SOLUSD",1731534378224,0.4756833,211.84,211.79,23.57028335]
["bitfinex","SOLUSD",1731534378628,28.36,211.83,211.77,23.57028335]
["bitfinex","SOLUSD",1731534378836,51.93028335,211.83,211.76,23.57028335]
["bitfinex","SOLUSD",1731534379601,28.36,211.81,211.74,23.57028335]
["bitfinex","SOLUSD",1731534380134,28.36,211.79,211.74,23.57028335]
["bitfinex","SOLUSD",1731534380809,28.36,211.79,211.72,23.57028335]
["bitfinex","SOLUSD",1731534381411,28.36,211.76,211.69,23.57028335]
["bitfinex","SOLUSD",1731534381607,28.36,211.76,211.72,23.57028335]
["bitfinex","SOLUSD",1731534382204,28.36,211.76,211.63,22.2233]
["bitfinex","SOLUSD",1731534382205,23.776884,211.73,211.68,23.57028335]
["bitfinex","SOLUSD",1731534382508,28.36,211.72,211.66,23.57028335]
["bitfinex","SOLUSD",1731534383411,23.57028335,211.71,211.64,23.57028335]
["bitfinex","SOLUSD",1731534383615,23.57028335,211.69,211.61,23.57028335]
["bitfinex","SOLUSD",1731534383810,4.7245,211.66,211.59,23.57028335]
["bitfinex","SOLUSD",1731534384028,23.57028335,211.65,211.57,23.57028335]
["bitfinex","SOLUSD",1731534384706,28.36,211.66,211.59,23.57028335]
["bitfinex","SOLUSD",1731534384900,160.5,211.67,211.61,23.57028335]
["bitfinex","SOLUSD",1731534385127,23.57028335,211.73,211.65,23.57028335]
["bitfinex","SOLUSD",1731534385626,160.5,211.75,211.67,23.57028335]
["bitfinex","SOLUSD",1731534385627,188.79288335,211.75,211.67,23.57028335]
["bitfinex","SOLUSD",1731534385829,23.57028335,211.73,211.65,23.57028335]
["bitfinex","SOLUSD",1731534386014,4.7228,211.74,211.67,23.57028335]
["bitfinex","SOLUSD",1731534386204,212.43028335,211.75,211.67,23.57028335]
["bitfinex","SOLUSD",1731534386404,217.15288335,211.75,211.67,23.57028335]
["bitfinex","SOLUSD",1731534386825,23.776884,211.74,211.67,23.57028335]
["bitfinex","SOLUSD",1731534388326,23.57028335,211.73,211.65,23.57028335]
["bitfinex","SOLUSD",1731534389024,23.776884,211.68,211.61,23.57028335]
["bitfinex","SOLUSD",1731534389328,23.57028335,211.67,211.59,23.57028335]
["bitfinex","SOLUSD",1731534389925,23.776884,211.66,211.59,23.57028335]
["bitfinex","SOLUSD",1731534390327,23.776884,211.66,211.57,23.57028335]
["bitfinex","SOLUSD",1731534390624,23.57028335,211.65,211.57,23.57028335]
["bitfinex","SOLUSD",1731534391032,23.776884,211.64,211.57,23.57028335]
["bitfinex","SOLUSD",1731534391409,56.861984,211.64,211.47,6.3045]
["bitfinex","SOLUSD",1731534391610,23.776884,211.58,211.5,23.57028335]
["bitfinex","SOLUSD",1731534392107,23.776884,211.56,211.5,23.57028335]
["bitfinex","SOLUSD",1731534392319,23.776884,211.56,211.48,23.57028335]
["bitfinex","SOLUSD",1731534392826,23.776884,211.56,211.44,23.57028335]
["bitfinex","SOLUSD",1731534392827,23.776884,211.52,211.44,23.57028335]
["bitfinex","SOLUSD",1731534393333,23.57028335,211.51,211.44,23.57028335]
["bitfinex","SOLUSD",1731534393528,23.57028335,211.51,211.41,21.5447]
["bitfinex","SOLUSD",1731534393529,23.776884,211.5,211.42,23.57028335]
["bitfinex","SOLUSD",1731534393932,28.504484,211.52,211.44,23.57028335]
["bitfinex","SOLUSD",1731534394113,23.776884,211.5,211.42,23.57028335]
["bitfinex","SOLUSD",1731534394430,23.776884,211.5,211.44,23.57028335]
["bitfinex","SOLUSD",1731534394627,23.776884,211.52,211.44,23.57028335]
["bitfinex","SOLUSD",1731534395116,23.776884,211.54,211.46,23.57028335]
["bitfinex","SOLUSD",1731534395915,23.57028335,211.53,211.44,23.57028335]
["bitfinex","SOLUSD",1731534396738,23.776884,211.5,211.42,23.57028335]
["bitfinex","SOLUSD",1731534397139,23.57028335,211.49,211.42,23.57028335]
["bitfinex","SOLUSD",1731534397338,23.57028335,211.49,211.4,23.57028335]
["bitfinex","SOLUSD",1731534397538,23.57028335,211.54,211.47,23.57028335]
["bitfinex","SOLUSD",1731534397748,23.57028335,211.59,211.51,23.57028335]
["bitfinex","SOLUSD",1731534398623,28.36,211.58,211.51,23.57028335]
["bitfinex","SOLUSD",1731534399822,33.0864,211.58,211.49,23.57028335]
["bitfinex","SOLUSD",1731534400022,28.36,211.56,211.49,23.57028335]
["bitfinex","SOLUSD",1731534401528,28.36,211.52,211.45,23.57028335]
["bitfinex","SOLUSD",1731534402041,28.36,211.52,211.43,23.57028335]
["bitfinex","SOLUSD",1731534402544,28.36,211.52,211.45,23.57028335]
["bitfinex","SOLUSD",1731534403632,28.36,211.5,211.43,23.57028335]
["bitfinex","SOLUSD",1731534403821,28.36,211.48,211.41,23.57028335]
["bitfinex","SOLUSD",1731534404022,28.36,211.44,211.37,23.57028335]
["bitfinex","SOLUSD",1731534405346,28.36,211.44,211.31,23.57028335]
["bitfinex","SOLUSD",1731534405347,28.36,211.38,211.31,23.57028335]
["bitfinex","SOLUSD",1731534405534,28.36,211.38,211.27,6.0608]
["bitfinex","SOLUSD",1731534405535,28.36,211.38,211.33,23.57028335]
["bitfinex","SOLUSD",1731534405727,28.36,211.38,211.35,23.57028335]
["bitfinex","SOLUSD",1731534405936,28.36,211.42,211.37,23.57028335]
["bitfinex","SOLUSD",1731534406441,23.57028335,211.45,211.37,23.57028335]
["bitfinex","SOLUSD",1731534406442,28.36,211.44,211.37,23.57028335]
["bitfinex","SOLUSD",1731534407845,28.36,211.44,211.39,23.57028335]
["bitfinex","SOLUSD",1731534408144,28.36,211.46,211.39,23.57028335]
["bitfinex","SOLUSD",1731534408542,28.36,211.46,211.41,23.57028335]
["bitfinex","SOLUSD",1731534408745,28.36,211.46,211.32,0.22549]
["bitfinex","SOLUSD",1731534408746,28.36,211.46,211.39,23.57028335]
["bitfinex","SOLUSD",1731534409136,23.57028335,211.45,211.37,23.57028335]
["bitfinex","SOLUSD",1731534409326,28.36,211.44,211.37,23.57028335]
["bitfinex","SOLUSD",1731534409648,28.36,211.44,211.41,23.57028335]
["bitfinex","SOLUSD",1731534409944,28.36,211.48,211.41,23.57028335]
["bitfinex","SOLUSD",1731534410835,4.7273,211.54,211.47,23.57028335]
["bitfinex","SOLUSD",1731534411035,28.36,211.53,211.47,23.57028335]
["bitfinex","SOLUSD",1731534411242,93.69577335,211.52,211.35,23.1746]
["bitfinex","SOLUSD",1731534411446,28.36,211.42,211.29,6.6524]
["bitfinex","SOLUSD",1731534411635,28.36,211.42,211.34,23.57028335]
["bitfinex","SOLUSD",1731534412241,28.36,211.42,211.36,23.57028335]
["bitfinex","SOLUSD",1731534413047,28.36,211.42,211.34,23.57028335]
["bitfinex","SOLUSD",1731534413651,16.0993,211.47,211.36,23.57028335]
["bitfinex","SOLUSD",1731534413652,28.36,211.44,211.36,23.57028335]
["bitfinex","SOLUSD",1731534413849,28.36,211.44,211.38,23.57028335]
["bitfinex","SOLUSD",1731534414638,28.36,211.45,211.38,23.57028335]
["bitfinex","SOLUSD",1731534415163,28.36,211.45,211.32,20.0]
["bitfinex","SOLUSD",1731534415164,0.2,211.44,211.32,20.0]
["bitfinex","SOLUSD",1731534415342,23.77028335,211.44,211.36,23.57028335]
["bitfinex","SOLUSD",1731534416448,23.67028335,211.44,211.36,23.57028335]
["bitfinex","SOLUSD",1731534416657,23.77028335,211.44,211.36,23.57028335]
["bitfinex","SOLUSD",1731534417354,0.1,211.44,211.38,23.57028335]
["bitfinex","SOLUSD",1731534417544,0.1,211.44,211.33,0.12549]
["bitfinex","SOLUSD",1731534417545,0.1,211.48,211.42,23.57028335]
["bitfinex","SOLUSD",1731534417749,23.67028335,211.5,211.42,23.57028335]
["bitfinex","SOLUSD",1731534417750,0.1,211.47,211.42,23.57028335]
["bitfinex","SOLUSD",1731534418544,0.1,211.47,211.37,6.2253]
["bitfinex","SOLUSD",1731534418545,0.1,211.45,211.37,6.2253]
["bitfinex","SOLUSD",1731534418740,0.1,211.43,211.36,39.45318335]
["bitfinex","SOLUSD",1731534420143,23.57028335,211.44,211.36,39.45318335]
["bitfinex","SOLUSD",1731534420355,0.1,211.43,211.36,39.45318335]
["bitfinex","SOLUSD",1731534420651,0.1,211.36,211.28,6.2619]
["bitfinex","SOLUSD",1731534420853,23.67028335,211.36,211.28,29.83218335]
["bitfinex","SOLUSD",1731534421462,0.1,211.34,211.28,29.83218335]
["bitfinex","SOLUSD",1731534422169,0.2,211.34,211.28,23.57028335]
["bitfinex","SOLUSD",1731534422339,0.1,211.34,211.28,23.57028335]
["bitfinex","SOLUSD",1731534422539,23.57028335,211.32,211.25,15.9978]
["bitfinex","SOLUSD",1731534422761,51.93028335,211.32,211.24,23.57028335]
["bitfinex","SOLUSD",1731534423059,23.77028335,211.3,211.22,23.57028335]
["bitfinex","SOLUSD",1731534423365,23.67028335,211.28,211.2,23.57028335]
["bitfinex","SOLUSD",1731534423564,0.1,211.25,211.19,23.57028335]
["bitfinex","SOLUSD",1731534423862,0.1,211.26,211.19,23.57028335]
["bitfinex","SOLUSD",1731534424239,23.67028335,211.29,211.21,23.57028335]
["bitfinex","SOLUSD",1731534424435,23.57028335,211.29,211.21,23.57028335]
["bitfinex","SOLUSD",1731534424647,23.57028335,211.29,211.16,6.0703]
["bitfinex","SOLUSD",1731534424648,0.1,211.29,211.23,23.57028335]
["bitfinex","SOLUSD",1731534424864,0.1,211.27,211.23,23.57028335]
["bitfinex","SOLUSD",1731534425340,0.1,211.28,211.23,23.57028335]
["bitfinex","SOLUSD",1731534425535,0.1,211.25,211.19,23.57028335]
["bitfinex","SOLUSD",1731534425743,0.2,211.25,211.19,23.57028335]
["bitfinex","SOLUSD",1731534426250,23.77028335,211.25,211.17,23.57028335]
["bitfinex","SOLUSD",1731534426861,0.1,211.23,211.13,15.5472]
["bitfinex","SOLUSD",1731534427076,0.1,211.17,211.07,15.5472]
["bitfinex","SOLUSD",1731534427252,0.1,211.17,211.09,23.57028335]
["bitfinex","SOLUSD",1731534427253,23.67028335,211.17,211.09,23.57028335]
["bitfinex","SOLUSD",1731534427565,0.1,211.11,211.05,23.57028335]
["bitfinex","SOLUSD",1731534427868,0.1,211.12,211.05,23.57028335]
["bitfinex","SOLUSD",1731534428163,28.36,211.15,211.01,22.9331]
["bitfinex","SOLUSD",1731534428164,0.1,211.15,211.09,23.57028335]
["bitfinex","SOLUSD",1731534428469,0.1,211.16,211.09,23.57028335]
["bitfinex","SOLUSD",1731534429051,0.2,211.17,211.11,23.57028335]
["bitfinex","SOLUSD",1731534429254,0.1,211.17,211.11,23.57028335]
["bitfinex","SOLUSD",1731534430139,0.1,211.17,211.01,22.9331]
["bitfinex","SOLUSD",1731534430140,0.1,211.1,211.01,22.9331]
["bitfinex","SOLUSD",1731534430339,0.2,211.1,211.03,23.57028335]
["bitfinex","SOLUSD",1731534430570,0.1,211.1,211.03,23.57028335]
["bitfinex","SOLUSD",1731534430746,23.77028335,211.12,211.03,23.57028335]
["bitfinex","SOLUSD",1731534431063,0.1,211.18,211.11,23.57028335]
["bitfinex","SOLUSD",1731534431269,0.2,211.14,211.09,23.57028335]
["bitfinex","SOLUSD",1731534431562,0.2,211.14,211.01,10.40569048]
["bitfinex","SOLUSD",1731534431563,0.2,211.14,211.11,23.57028335]
["bitfinex","SOLUSD",1731534431941,0.1,211.14,211.01,10.40569048]
["bitfinex","SOLUSD",1731534432164,0.1,211.1,211.06,23.57028335]
["bitfinex","SOLUSD",1731534432463,0.1,211.08,211.04,23.57028335]
["bitfinex","SOLUSD",1731534432961,0.2,211.08,211.02,23.57028335]
["bitfinex","SOLUSD",1731534433366,0.1,211.1,211.04,23.57028335]
["bitfinex","SOLUSD",1731534433855,0.1,211.09,211.04,23.57028335]
["bitfinex","SOLUSD",1731534434365,0.1,211.1,211.04,23.57028335]
["bitfinex","SOLUSD",1731534434565,0.2,211.13,211.06,23.57028335]
["bitfinex","SOLUSD",1731534434763,0.1,211.11,211.06,23.57028335]
["bitfinex","SOLUSD",1731534435255,0.1,211.09,211.04,23.57028335]
["bitfinex","SOLUSD",1731534435757,0.1,211.1,211.06,23.57028335]
["bitfinex","SOLUSD",1731534435958,0.1,211.17,211.08,23.57028335]
["bitfinex","SOLUSD",1731534436162,0.2,211.17,211.11,23.57028335]
["bitfinex","SOLUSD",1731534436466,0.1,211.14,211.11,23.57028335]
["bitfinex","SOLUSD",1731534436766,0.2,211.24,211.13,23.57028335]
["bitfinex","SOLUSD",1731534436971,0.1,211.24,211.18,23.57028335]
["bitfinex","SOLUSD",1731534437657,30.02058335,211.27,211.2,23.57028335]
["bitfinex","SOLUSD",1731534437658,0.1,211.26,211.2,23.57028335]
["bitfinex","SOLUSD",1731534437859,0.1,211.27,211.22,23.57028335]
["bitfinex","SOLUSD",1731534438242,0.2,211.27,211.22,23.57028335]
["bitfinex","SOLUSD",1731534438466,0.2,211.25,211.2,23.57028335]
["bitfinex","SOLUSD",1731534438661,0.1,211.23,211.18,23.57028335]
["bitfinex","SOLUSD",1731534438973,0.2,211.21,211.14,23.57028335]
["bitfinex","SOLUSD",1731534439653,0.2,211.21,211.16,23.57028335]
["bitfinex","SOLUSD",1731534440365,0.1,211.19,211.14,23.57028335]
["bitfinex","SOLUSD",1731534440562,0.2,211.21,211.14,23.57028335]
["bitfinex","SOLUSD",1731534441268,0.1,211.21,211.14,23.57028335]
["bitfinex","SOLUSD",1731534441570,0.2,211.21,211.14,23.57028335]
["bitfinex","SOLUSD",1731534442369,0.1,211.17,211.14,23.57028335]
["bitfinex","SOLUSD",1731534442754,0.1,211.17,211.12,23.57028335]
["bitfinex","SOLUSD",1731534442957,0.1,211.13,211.1,23.57028335]
["bitfinex","SOLUSD",1731534443455,0.1,211.13,211.02,6.115]
["bitfinex","SOLUSD",1731534443456,0.1,211.13,211.08,23.57028335]
["bitfinex","SOLUSD",1731534443659,0.1,211.13,211.02,6.115]
["bitfinex","SOLUSD",1731534443660,0.1,211.09,211.06,23.57028335]
["bitfinex","SOLUSD",1731534443971,0.1,211.09,211.03,23.57028335]
["bitfinex","SOLUSD",1731534443972,0.1,211.07,211.03,23.57028335]
["bitfinex","SOLUSD",1731534444358,0.1,211.07,211.05,23.57028335]
["bitfinex","SOLUSD",1731534445071,0.1,211.1,211.05,23.57028335]
["bitfinex","SOLUSD",1731534445368,28.46,211.1,211.03,23.57028335]
["bitfinex","SOLUSD",1731534445565,0.1,211.08,211.03,23.57028335]
["bitfinex","SOLUSD",1731534445766,0.1,211.08,211.05,23.57028335]
["bitfinex","SOLUSD",1731534446074,28.36,211.1,211.05,23.57028335]
["bitfinex","SOLUSD",1731534446266,0.1,211.07,211.05,23.57028335]
["bitfinex","SOLUSD",1731534446571,0.1,211.09,211.05,23.57028335]
["bitfinex","SOLUSD",1731534446964,0.1,211.07,211.05,23.57028335]
["bitfinex","SOLUSD",1731534447470,0.1,211.11,211.05,23.57028335]
["bitfinex","SOLUSD",1731534447673,0.1,211.11,211.07,23.57028335]
["bitfinex","SOLUSD",1731534449180,0.1,211.09,211.07,23.57028335]
["bitfinex","SOLUSD",1731534449380,0.1,211.11,211.07,23.57028335]
["bitfinex","SOLUSD",1731534450163,0.1,211.09,211.07,23.57028335]
["bitfinex","SOLUSD",1731534450470,0.1,211.08,211.05,23.57028335]
["bitfinex","SOLUSD",1731534450661,0.1,211.1,211.05,23.57028335]
["bitfinex","SOLUSD",1731534450863,0.1,211.06,210.9,22.0437]
["bitfinex","SOLUSD",1731534451073,0.1,211.0,210.96,23.57028335]
["bitfinex","SOLUSD",1731534451254,0.1,210.97,210.92,23.57028335]
["bitfinex","SOLUSD",1731534451457,0.2,210.97,210.92,23.57028335]
["bitfinex","SOLUSD",1731534451654,0.1,210.95,210.9,23.57028335]
["bitfinex","SOLUSD",1731534451863,0.1,210.99,210.92,23.57028335]
["bitfinex","SOLUSD",1731534451864,0.1,210.97,210.92,23.57028335]
["bitfinex","SOLUSD",1731534452060,0.2,210.96,210.89,0.4756833]
["bitfinex","SOLUSD",1731534452382,0.1,210.92,210.89,0.4756833]
["bitfinex","SOLUSD",1731534452579,0.1,210.94,210.89,24.04596665]
["bitfinex","SOLUSD",1731534452874,0.2,210.97,210.91,23.57028335]
["bitfinex","SOLUSD",1731534453076,0.1,210.97,210.91,23.57028335]
["bitfinex","SOLUSD",1731534453676,0.1,210.94,210.89,24.04596665]
["bitfinex","SOLUSD",1731534454053,0.1,210.92,210.89,24.04596665]
["bitfinex","SOLUSD",1731534454454,0.2,210.92,210.89,0.4756833]
["bitfinex","SOLUSD",1731534454774,0.1,210.94,210.89,0.4756833]
["bitfinex","SOLUSD",1731534454973,0.1,210.92,210.89,24.04596665]
["bitfinex","SOLUSD",1731534455168,0.1,210.95,210.89,24.04596665]
["bitfinex","SOLUSD",1731534455480,0.1,210.93,210.89,24.04596665]
["bitfinex","SOLUSD",1731534455858,0.1,210.95,210.89,24.04596665]
["bitfinex","SOLUSD",1731534456267,0.1,210.97,210.91,23.57028335]
["bitfinex","SOLUSD",1731534456464,0.1,210.97,210.93,23.57028335]
["bitfinex","SOLUSD",1731534456785,0.1,210.96,210.93,23.57028335]
["bitfinex","SOLUSD",1731534457079,0.1,210.96,210.91,23.57028335]
["bitfinex","SOLUSD",1731534457663,0.2,210.99,210.93,23.57028335]
["bitfinex","SOLUSD",1731534457859,0.1,210.97,210.93,23.57028335]
["bitfinex","SOLUSD",1731534458176,0.1,210.94,210.89,24.04596665]
["bitfinex","SOLUSD",1731534458563,0.1,210.94,210.9,20.0]
["bitfinex","SOLUSD",1731534458881,0.1,210.94,210.89,24.04596665]
["bitfinex","SOLUSD",1731534459075,0.1,210.92,210.89,24.04596665]
["bitfinex","SOLUSD",1731534459277,0.2,210.9,210.89,0.4756833]
["bitfinex","SOLUSD",1731534459458,23.77028335,210.9,210.89,0.4756833]
["bitfinex","SOLUSD",1731534460581,0.2,210.9,210.89,0.4756833]
["bitfinex","SOLUSD",1731534460783,23.67028335,210.94,210.89,0.4756833]
["bitfinex","SOLUSD",1731534460968,0.1,210.94,210.89,24.04596665]
["bitfinex","SOLUSD",1731534461170,0.1,210.95,210.91,23.57028335]
["bitfinex","SOLUSD",1731534461366,0.1,210.94,210.91,23.57028335]
["bitfinex","SOLUSD",1731534461879,0.1,210.95,210.91,23.57028335]
["bitfinex","SOLUSD",1731534462062,0.1,210.96,210.91,23.57028335]
["bitfinex","SOLUSD",1731534462263,0.1,210.94,210.92,23.57028335]
["bitfinex","SOLUSD",1731534462588,0.1,210.96,210.92,23.57028335]
["bitfinex","SOLUSD",1731534463668,0.1,210.98,210.93,20.0]
["bitfinex","SOLUSD",1731534463867,0.1,211.0,210.94,23.57028335]
["bitfinex","SOLUSD",1731534464067,0.1,210.98,210.94,23.57028335]
["bitfinex","SOLUSD",1731534464373,0.1,211.0,210.94,20.0]
["bitfinex","SOLUSD",1731534464580,0.1,210.99,210.96,23.57028335]
["bitfinex","SOLUSD",1731534464893,0.2,211.02,210.98,23.57028335]
["bitfinex","SOLUSD",1731534465200,0.1,211.01,210.97,23.57028335]
["bitfinex","SOLUSD",1731534465364,0.1,211.01,210.96,23.57028335]
["bitfinex","SOLUSD",1731534465565,0.1,211.01,210.97,23.57028335]
["bitfinex","SOLUSD",1731534465863,0.1,211.04,210.98,23.57028335]
["bitfinex","SOLUSD",1731534466072,0.1,211.04,211.0,23.57028335]
["bitfinex","SOLUSD",1731534466494,0.1,211.06,211.03,23.57028335]
["bitfinex","SOLUSD",1731534466783,0.1,211.09,211.05,23.57028335]
["bitfinex","SOLUSD",1731534466996,0.1,211.07,211.03,23.57028335]
["bitfinex","SOLUSD",1731534467282,0.1,211.06,211.04,23.57028335]
["bitfinex","SOLUSD",1731534467463,28.36,211.1,211.04,23.57028335]
["bitfinex","SOLUSD",1731534467663,0.1,211.07,211.05,23.57028335]
["bitfinex","SOLUSD",1731534467888,0.1,211.08,211.05,23.57028335]
["bitfinex","SOLUSD",1731534468462,0.1,211.09,211.05,23.57028335]
["bitfinex","SOLUSD",1731534468670,0.1,211.07,211.05,23.57028335]
["bitfinex","SOLUSD",1731534468867,0.2,211.11,211.05,23.57028335]
["bitfinex","SOLUSD",1731534469089,0.2,211.08,211.05,23.57028335]
["bitfinex","SOLUSD",1731534469388,0.2,211.13,211.07,23.57028335]
["bitfinex","SOLUSD",1731534469578,160.5,211.19,211.12,23.57028335]
["bitfinex","SOLUSD",1731534469579,0.2,211.19,211.12,23.57028335]
["bitfinex","SOLUSD",1731534469789,0.1,211.18,211.15,23.57028335]
["bitfinex","SOLUSD",1731534470280,0.1,211.19,211.15,23.57028335]
["bitfinex","SOLUSD",1731534470590,0.2,211.24,211.12,16.538]
["bitfinex","SOLUSD",1731534470796,7.28594685,211.27,211.23,23.57028335]
["bitfinex","SOLUSD",1731534470963,0.1,211.27,211.25,23.57028335]
["bitfinex","SOLUSD",1731534471889,0.1,211.29,211.25,23.57028335]
["bitfinex","SOLUSD",1731534472195,0.1,211.26,211.25,23.57028335]
["bitfinex","SOLUSD",1731534472561,0.1,211.26,211.23,23.57028335]
["bitfinex","SOLUSD",1731534472789,0.2,211.26,211.23,23.57028335]
["bitfinex","SOLUSD",1731534472991,0.1,211.26,211.23,23.57028335]
["bitfinex","SOLUSD",1731534473192,0.2,211.26,211.23,23.57028335]
["bitfinex","SOLUSD",1731534473482,0.1,211.26,211.23,23.57028335]
["bitfinex","SOLUSD",1731534473878,0.1,211.24,211.21,20.0]
["bitfinex","SOLUSD",1731534474085,0.1,211.22,211.18,23.57028335]
["bitfinex","SOLUSD",1731534474981,0.1,211.22,211.2,23.57028335]
["bitfinex","SOLUSD",1731534475176,0.2,211.24,211.2,23.57028335]
["bitfinex","SOLUSD",1731534475692,0.1,211.26,211.21,20.0]
["bitfinex","SOLUSD",1731534475881,0.1,211.25,211.22,23.57028335]
["bitfinex","SOLUSD",1731534476283,0.2,211.25,211.22,23.57028335]
["bitfinex","SOLUSD",1731534476969,0.1,211.25,211.22,23.57028335]
["bitfinex","SOLUSD",1731534477365,0.2,211.29,211.24,23.57028335]
["bitfinex","SOLUSD",1731534477589,0.2,211.31,211.24,23.57028335]
["bitfinex","SOLUSD",1731534477792,0.2,211.27,211.24,23.57028335]
["bitfinex","SOLUSD",1731534478393,0.1,211.27,211.24,23.57028335]
["bitfinex","SOLUSD",1731534478606,0.2,211.27,211.24,23.57028335]
["bitfinex","SOLUSD",1731534478771,0.1,211.29,211.26,23.57028335]
["bitfinex","SOLUSD",1731534478982,0.2,211.3,211.26,23.57028335]
["bitfinex","SOLUSD",1731534479283,23.776884,211.33,211.26,23.57028335]
["bitfinex","SOLUSD",1731534479284,0.2,211.28,211.26,23.57028335]
["bitfinex","SOLUSD",1731534479477,0.1,211.28,211.26,23.57028335]
["bitfinex","SOLUSD",1731534480179,0.1,211.3,211.26,23.57028335]
["bitfinex","SOLUSD",1731534480385,0.1,211.29,211.26,23.57028335]
["bitfinex","SOLUSD",1731534480573,0.1,211.31,211.26,23.57028335]
["bitfinex","SOLUSD",1731534480774,7.38397254,211.34,211.3,23.57028335]
["bitfinex","SOLUSD",1731534481195,7.28397254,211.34,211.32,23.57028335]
["bitfinex","SOLUSD",1731534482193,0.1,211.35,211.33,20.0]
["bitfinex","SOLUSD",1731534482403,0.1,211.31,211.25,23.57028335]
["bitfinex","SOLUSD",1731534482574,0.1,211.24,211.2,23.57028335]
["bitfinex","SOLUSD",1731534482778,0.2,211.28,211.22,23.57028335]
["bitfinex","SOLUSD",1731534482982,0.1,211.3,211.17,6.46]
["bitfinex","SOLUSD",1731534483197,0.1,211.3,211.28,23.57028335]
["bitfinex","SOLUSD",1731534483389,0.1,211.33,211.28,23.57028335]
["bitfinex","SOLUSD",1731534483577,0.1,211.35,211.3,23.57028335]
["bitfinex","SOLUSD",1731534483779,0.1,211.35,211.34,23.57028335]
["bitfinex","SOLUSD",1731534483975,0.2,211.4,211.34,23.57028335]
["bitfinex","SOLUSD",1731534484281,0.1,211.36,211.32,20.0]
["bitfinex","SOLUSD",1731534484484,7.39812378,211.44,211.37,20.0]
["bitfinex","SOLUSD",1731534484696,0.1,211.45,211.42,23.57028335]
["bitfinex","SOLUSD",1731534485376,0.2,211.49,211.44,23.57028335]
["bitfinex","SOLUSD",1731534485600,0.2,211.49,211.46,23.57028335]
["bitfinex","SOLUSD",1731534485909,0.1,211.48,211.46,23.57028335]
["bitfinex","SOLUSD",1731534486282,0.1,211.47,211.44,23.57028335]
["bitfinex","SOLUSD",1731534486484,0.1,211.48,211.45,20.0]
["bitfinex","SOLUSD",1731534486701,0.1,211.45,211.44,23.57028335]
["bitfinex","SOLUSD",1731534486903,0.1,211.44,211.4,23.57028335]
["bitfinex","SOLUSD",1731534487082,0.1,211.44,211.41,20.0]
["bitfinex","SOLUSD",1731534487284,0.2,211.45,211.4,23.57028335]
["bitfinex","SOLUSD",1731534487693,0.1,211.45,211.4,23.57028335]
["bitfinex","SOLUSD",1731534488000,0.1,211.44,211.42,23.57028335]
["bitfinex","SOLUSD",1731534488402,0.1,211.44,211.4,23.57028335]
["bitfinex","SOLUSD",1731534488784,0.1,211.43,211.4,23.57028335]
["bitfinex","SOLUSD",1731534489706,23.57028335,211.49,211.4,23.57028335]
["bitfinex","SOLUSD",1731534489707,0.1,211.41,211.4,23.57028335]
["bitfinex","SOLUSD",1731534489885,0.2,211.39,211.36,23.57028335]
["bitfinex","SOLUSD",1731534490084,0.1,211.39,211.38,23.57028335]
["bitfinex","SOLUSD",1731534490698,0.1,211.41,211.38,23.57028335]
["bitfinex","SOLUSD",1731534491217,0.1,211.42,211.4,23.57028335]
["bitfinex","SOLUSD",1731534491515,0.1,211.4,211.38,23.57028335]
["bitfinex","SOLUSD",1731534492601,0.1,211.42,211.38,23.57028335]
["bitfinex","SOLUSD",1731534492808,0.1,211.4,211.38,23.57028335]
["bitfinex","SOLUSD",1731534494290,0.1,211.42,211.38,23.57028335]
["bitfinex","SOLUSD",1731534494492,0.1,211.42,211.41,23.57028335]
["bitfinex","SOLUSD",1731534497021,0.1,211.45,211.41,23.57028335]
["bitfinex","SOLUSD",1731534497318,0.2,211.47,211.44,23.57028335]
["bitfinex","SOLUSD",1731534497794,0.1,211.47,211.44,23.57028335]
["bitfinex","SOLUSD",1731534497997,0.1,211.49,211.46,23.57028335]
["bitfinex","SOLUSD",1731534498193,0.2,211.49,211.46,23.57028335]
["bitfinex","SOLUSD",1731534498420,0.1,211.48,211.46,23.57028335]
["bitfinex","SOLUSD",1731534499320,0.1,211.5,211.46,23.57028335]
["bitfinex","SOLUSD",1731534499521,0.1,211.52,211.48,23.57028335]
["bitfinex","SOLUSD",1731534500201,0.1,211.52,211.49,20.0]
["bitfinex","SOLUSD",1731534500594,0.1,211.51,211.49,20.0]
["bitfinex","SOLUSD",1731534501019,0.1,211.53,211.5,23.57028335]
["bitfinex","SOLUSD",1731534501320,0.1,211.53,211.51,20.0]
["bitfinex","SOLUSD",1731534502079,0.1,211.53,211.52,23.57028335]
["bitfinex","SOLUSD",1731534502611,0.1,211.53,211.49,20.0]
["bitfinex","SOLUSD",1731534503012,0.1,211.56,211.53,20.0]
["bitfinex","SOLUSD",1731534503229,0.1,211.56,211.54,23.57028335]
["bitfinex","SOLUSD",1731534503607,0.1,211.57,211.55,20.0]
["bitfinex","SOLUSD",1731534504924,0.1,211.54,211.49,15.8371]
["bitfinex","SOLUSD",1731534505229,0.1,211.52,211.48,23.57028335]
["bitfinex","SOLUSD",1731534505804,0.1,211.52,211.44,39.613984]
["bitfinex","SOLUSD",1731534505805,0.1,211.55,211.5,23.57028335]
["bitfinex","SOLUSD",1731534506112,0.1,211.55,211.44,39.613984]
["bitfinex","SOLUSD",1731534506113,0.1,211.56,211.52,23.57028335]
["bitfinex","SOLUSD",1731534506410,0.1,211.56,211.54,23.57028335]
["bitfinex","SOLUSD",1731534506619,0.1,211.57,211.55,20.0]
["bitfinex","SOLUSD",1731534507304,0.1,211.61,211.56,23.57028335]
["bitfinex","SOLUSD",1731534507517,0.1,211.62,211.59,20.0]
["bitfinex","SOLUSD",1731534507813,0.1,211.61,211.59,20.0]
["bitfinex","SOLUSD",1731534509711,0.1,211.61,211.58,23.57028335]
["bitfinex","SOLUSD",1731534509910,0.1,211.62,211.58,23.57028335]
["bitfinex","SOLUSD",1731534511010,0.1,211.61,211.58,23.57028335]
["bitfinex","SOLUSD",1731534511211,0.1,211.62,211.58,23.57028335]
["bitfinex","SOLUSD",1731534511428,0.5756833,211.63,211.6,23.57028335]
["bitfinex","SOLUSD",1731534512119,0.4756833,211.63,211.62,23.57028335]
["bitfinex","SOLUSD",1731534512422,0.4756833,211.63,211.62,43.57028335]
["bitfinex","SOLUSD",1731534514013,0.4756833,211.63,211.62,73.7322667]
["bitfinex","SOLUSD",1731534514206,0.4756833,211.63,211.62,50.16198335]
["bitfinex","SOLUSD",1731534514625,0.4756833,211.63,211.62,73.7322667]
["bitfinex","SOLUSD",1731534514918,0.4756833,211.63,211.62,50.16198335]
["bitfinex","SOLUSD",1731534515218,0.4756833,211.63,211.62,73.7322667]
["bitfinex","SOLUSD",1731534515423,0.4756833,211.63,211.62,97.5091507]
["bitfinex","SOLUSD",1731534515625,0.1,211.77,211.71,23.57028335]
["bitfinex","SOLUSD",1731534516016,0.1,211.76,211.71,23.57028335]
["bitfinex","SOLUSD",1731534516225,0.1,211.76,211.72,20.0]
["bitfinex","SOLUSD",1731534516531,0.1,211.73,211.71,23.57028335]
["bitfinex","SOLUSD",1731534516730,0.1,211.75,211.71,23.57028335]
["bitfinex","SOLUSD",1731534516937,0.2,211.77,211.73,23.57028335]
["bitfinex","SOLUSD",1731534517126,0.1,211.77,211.73,23.57028335]
["bitfinex","SOLUSD",1731534517630,0.2,211.79,211.73,23.57028335]
["bitfinex","SOLUSD",1731534517812,0.2,211.79,211.66,16.4728]
["bitfinex","SOLUSD",1731534517813,0.2,211.81,211.75,23.57028335]
["bitfinex","SOLUSD",1731534518013,0.1,211.8,211.75,23.57028335]
["bitfinex","SOLUSD",1731534518936,0.2,211.78,211.73,23.57028335]
["bitfinex","SOLUSD",1731534519139,0.2,211.8,211.75,23.57028335]
["bitfinex","SOLUSD",1731534519320,0.1,211.77,211.74,20.0]
["bitfinex","SOLUSD",1731534519517,0.1,211.77,211.71,23.57028335]
["bitfinex","SOLUSD",1731534519831,0.4756833,211.84,211.66,20.28316751]
["bitfinex","SOLUSD",1731534519832,0.1,211.71,211.69,23.57028335]
["bitfinex","SOLUSD",1731534520216,0.4756833,211.84,211.7,46.31977335]
["bitfinex","SOLUSD",1731534520416,0.4756833,211.84,211.83,23.57028335]
["bitfinex","SOLUSD",1731534521838,0.2,211.82,211.81,23.57028335]
["bitfinex","SOLUSD",1731534522421,0.5756833,211.84,211.81,23.57028335]
["bitfinex","SOLUSD",1731534522735,0.5756833,211.84,211.83,23.57028335]
["bitfinex","SOLUSD",1731534524340,0.6756833,211.84,211.83,23.57028335]
["bitfinex","SOLUSD",1731534525822,0.1,211.8,211.79,23.57028335]
["bitfinex","SOLUSD",1731534526127,0.1,211.74,211.64,22.3777]
["bitfinex","SOLUSD",1731534526435,0.1,211.74,211.73,23.57028335]
["bitfinex","SOLUSD",1731534526818,0.1,211.77,211.73,23.57028335]
["bitfinex","SOLUSD",1731534527014,0.1,211.78,211.76,23.57028335]
["bitfinex","SOLUSD",1731534527630,0.1,211.77,211.76,23.57028335]
["bitfinex","SOLUSD",1731534528436,0.1,211.75,211.65,20.12549]
["bitfinex","SOLUSD",1731534528637,0.2,211.78,211.74,23.57028335]
["bitfinex","SOLUSD",1731534528831,0.2,211.78,211.65,20.12549]
["bitfinex","SOLUSD",1731534528832,0.1,211.78,211.77,23.57028335]
["bitfinex","SOLUSD",1731534529349,28.29038335,211.86,211.77,23.57028335]
["bitfinex","SOLUSD",1731534529350,0.1,211.93,211.85,20.0]
["bitfinex","SOLUSD",1731534529644,0.1,211.99,211.93,20.0]
["bitfinex","SOLUSD",1731534529817,0.1,211.99,211.97,47.1405667]
["bitfinex","SOLUSD",1731534530020,0.1,212.01,211.98,20.0]
["bitfinex","SOLUSD",1731534530220,0.1,212.01,212.0,23.57028335]
["bitfinex","SOLUSD",1731534530527,0.5756833,212.04,211.9,20.0]
["bitfinex","SOLUSD",1731534530528,0.1,211.94,211.9,20.0]
["bitfinex","SOLUSD",1731534530828,0.9377629,211.94,211.93,23.57028335]
["bitfinex","SOLUSD",1731534532142,0.8377629,211.94,211.93,23.57028335]
["bitfinex","SOLUSD",1731534532654,0.8377629,211.94,211.93,43.57028335]
["bitfinex","SOLUSD",1731534533645,0.8377629,211.94,211.93,23.57028335]
["bitfinex","SOLUSD",1731534534241,0.8377629,211.94,211.93,43.57028335]
["bitfinex","SOLUSD",1731534536336,0.8377629,211.94,211.93,23.57028335]
["bitfinex","SOLUSD",1731534536540,0.8377629,211.94,211.93,43.57028335]
["bitfinex","SOLUSD",1731534537952,0.8377629,211.94,211.93,67.34716735]
["bitfinex","SOLUSD",1731534538745,0.1,212.0,211.94,43.776884]
["bitfinex","SOLUSD",1731534538926,0.1,212.0,211.99,23.57028335]
["bitfinex","SOLUSD",1731534539949,0.230641,212.0,211.99,23.57028335]
["bitfinex","SOLUSD",1731534543039,0.2,211.98,211.97,23.57028335]
["bitfinex","SOLUSD",1731534543455,0.130641,212.0,211.97,23.57028335]
["bitfinex","SOLUSD",1731534543456,0.230641,212.0,211.97,23.57028335]
["bitfinex","SOLUSD",1731534543630,0.230641,212.0,211.99,23.57028335]
["bitfinex","SOLUSD",1731534544036,0.230641,212.0,211.86,34.01601456]
["bitfinex","SOLUSD",1731534544037,0.1,211.98,211.97,23.57028335]
["bitfinex","SOLUSD",1731534544933,0.2,211.98,211.97,23.57028335]
["bitfinex","SOLUSD",1731534545242,0.130641,212.0,211.86,34.01601456]
["bitfinex","SOLUSD",1731534545243,0.2,211.92,211.91,23.57028335]
["bitfinex","SOLUSD",1731534545548,0.1,211.88,211.87,23.57028335]
["bitfinex","SOLUSD",1731534545760,0.2,211.86,211.85,23.57028335]
["bitfinex","SOLUSD",1731534546144,0.1,211.91,211.85,47.1405667]
["bitfinex","SOLUSD",1731534546451,0.2,211.91,211.9,23.57028335]
["bitfinex","SOLUSD",1731534546845,0.1,211.87,211.86,23.57028335]
["bitfinex","SOLUSD",1731534547053,49.78257407,211.94,211.86,23.57028335]
["bitfinex","SOLUSD",1731534547234,56.64898335,211.92,211.84,23.57028335]
["bitfinex","SOLUSD",1731534547431,56.64898335,211.92,211.82,23.57028335]
["bitfinex","SOLUSD",1731534547432,28.36,211.89,211.82,23.57028335]
["bitfinex","SOLUSD",1731534548051,28.36,211.89,211.76,6.2008]
["bitfinex","SOLUSD",1731534548052,7.27396848,211.91,211.84,23.57028335]
["bitfinex","SOLUSD",1731534548258,217.14898335,211.92,211.84,23.57028335]
["bitfinex","SOLUSD",1731534548442,28.46,211.89,211.82,23.57028335]
["bitfinex","SOLUSD",1731534548635,0.1,211.87,211.8,23.57028335]
["bitfinex","SOLUSD",1731534548829,28.46,211.87,211.8,23.57028335]
["bitfinex","SOLUSD",1731534549147,51.93028335,211.86,211.78,23.57028335]
["bitfinex","SOLUSD",1731534549349,0.1,211.85,211.78,23.57028335]
["bitfinex","SOLUSD",1731534549544,56.65048335,211.86,211.78,23.57028335]
["bitfinex","SOLUSD",1731534549731,56.75048335,211.86,211.78,23.57028335]
["bitfinex","SOLUSD",1731534549941,52.03028335,211.84,211.76,23.57028335]
["bitfinex","SOLUSD",1731534550330,52.03028335,211.84,211.77,23.57028335]
["bitfinex","SOLUSD",1731534550637,51.93028335,211.84,211.77,23.57028335]
["bitfinex","SOLUSD",1731534550841,195.3079,211.87,211.79,23.57028335]
["bitfinex","SOLUSD",1731534553059,166.9479,211.87,211.79,23.57028335]
["bitfinex","SOLUSD",1731534553255,11.1678,211.87,211.79,23.57028335]
["bitfinex","SOLUSD",1731534553764,6.4479,211.87,211.81,23.57028335]
["bitfinex","SOLUSD",1731534554760,16.3632,211.88,211.81,23.57028335]
["bitfinex","SOLUSD",1731534554943,16.3632,211.88,211.83,23.57028335]
["bitfinex","SOLUSD",1731534555258,23.57028335,211.84,211.77,23.57028335]
["bitfinex","SOLUSD",1731534555442,23.57028335,211.84,211.67,19.14450941]
["bitfinex","SOLUSD",1731534555443,23.57028335,211.84,211.75,23.57028335]
["bitfinex","SOLUSD",1731534555642,23.57028335,211.84,211.77,23.57028335]
["bitfinex","SOLUSD",1731534555840,23.67028335,211.86,211.77,23.57028335]
["bitfinex","SOLUSD",1731534556362,23.67028335,211.86,211.79,23.57028335]
["bitfinex","SOLUSD",1731534556662,28.39048335,211.86,211.79,23.57028335]
["bitfinex","SOLUSD",1731534558166,28.39048335,211.86,211.77,23.57028335]
["bitfinex","SOLUSD",1731534558753,23.57028335,211.84,211.77,23.57028335]
["bitfinex","SOLUSD",1731534559765,28.29078335,211.84,211.77,23.57028335]
["bitfinex","SOLUSD",1731534559938,28.39078335,211.84,211.77,23.57028335]
["bitfinex","SOLUSD",1731534560143,28.29078335,211.84,211.77,23.57028335]
["bitfinex","SOLUSD",1731534560658,4.7205,211.84,211.77,23.57028335]
["bitfinex","SOLUSD",1731534560839,28.29078335,211.84,211.76,23.57028335]
["bitfinex","SOLUSD",1731534561175,23.57028335,211.83,211.76,23.57028335]
["bitfinex","SOLUSD",1731534561839,23.67028335,211.77,211.61,16.593]
["bitfinex","SOLUSD",1731534562045,23.57028335,211.71,211.63,23.57028335]
["bitfinex","SOLUSD",1731534562357,23.57028335,211.71,211.6,23.57028335]
["bitfinex","SOLUSD",1731534562358,23.57028335,211.67,211.6,23.57028335]
["bitfinex","SOLUSD",1731534562556,0.1,211.69,211.53,6.4599]
["bitfinex","SOLUSD",1731534562772,0.1,211.67,211.53,6.4599]
["bitfinex","SOLUSD",1731534563069,0.1,211.63,211.49,16.593]
["bitfinex","SOLUSD",1731534563269,0.22549,211.62,211.47,6.4599]
["bitfinex","SOLUSD",1731534563454,0.1,211.61,211.47,6.4599]
["bitfinex","SOLUSD",1731534563844,0.22549,211.62,211.47,6.4599]
["bitfinex","SOLUSD",1731534563845,23.57028335,211.58,211.5,23.57028335]
["bitfinex","SOLUSD",1731534564145,23.57028335,211.63,211.55,23.57028335]
["bitfinex","SOLUSD",1731534564643,23.57028335,211.62,211.55,23.57028335]
["bitfinex","SOLUSD",1731534565157,23.57028335,211.71,211.61,23.57028335]
["bitfinex","SOLUSD",1731534565354,23.57028335,211.71,211.63,23.57028335]
["bitfinex","SOLUSD",1731534566374,23.57028335,211.73,211.65,23.57028335]
["bitfinex","SOLUSD",1731534566550,23.57028335,211.75,211.68,23.57028335]
["bitfinex","SOLUSD",1731534566865,23.57028335,211.79,211.71,23.57028335]
["bitfinex","SOLUSD",1731534567040,23.57028335,211.73,211.62,20.0]
["bitfinex","SOLUSD",1731534567242,23.57028335,211.7,211.61,6.2742]
["bitfinex","SOLUSD",1731534567556,0.1,211.73,211.59,20.0]
["bitfinex","SOLUSD",1731534567758,23.57028335,211.68,211.6,23.57028335]
["bitfinex","SOLUSD",1731534568065,23.57028335,211.67,211.6,23.57028335]
["bitfinex","SOLUSD",1731534568247,23.57028335,211.69,211.6,23.57028335]
["bitfinex","SOLUSD",1731534568441,23.57028335,211.71,211.62,23.57028335]
["bitfinex","SOLUSD",1731534568640,23.57028335,211.72,211.64,23.57028335]
["bitfinex","SOLUSD",1731534569368,23.57028335,211.74,211.66,23.57028335]
["bitfinex","SOLUSD",1731534569590,23.57028335,211.74,211.68,23.57028335]
["bitfinex","SOLUSD",1731534570244,23.57028335,211.74,211.66,23.57028335]
["bitfinex","SOLUSD",1731534571160,7.28061479,211.75,211.68,23.57028335]
["bitfinex","SOLUSD",1731534571357,23.57028335,211.76,211.68,23.57028335]
["bitfinex","SOLUSD",1731534571667,23.57028335,211.8,211.72,23.57028335]
["bitfinex","SOLUSD",1731534571861,30.85287376,211.8,211.72,23.57028335]
["bitfinex","SOLUSD",1731534572086,23.57028335,211.8,211.72,23.57028335]
["bitfinex","SOLUSD",1731534572252,23.57028335,211.8,211.57,23.776884]
["bitfinex","SOLUSD",1731534572253,23.57028335,211.73,211.57,23.776884]
["bitfinex","SOLUSD",1731534572449,23.57028335,211.67,211.59,23.57028335]
["bitfinex","SOLUSD",1731534572752,23.57028335,211.61,211.53,23.57028335]
["bitfinex","SOLUSD",1731534572953,23.57028335,211.59,211.51,23.57028335]
["bitfinex","SOLUSD",1731534573266,23.57028335,211.59,211.48,22.6114]
["bitfinex","SOLUSD",1731534573267,0.2,211.58,211.41,22.6114]
["bitfinex","SOLUSD",1731534573479,0.12549,211.58,211.41,22.6114]
["bitfinex","SOLUSD",1731534574153,23.57028335,211.52,211.44,23.57028335]
["bitfinex","SOLUSD",1731534574369,23.57028335,211.54,211.46,23.57028335]
["bitfinex","SOLUSD",1731534574575,23.57028335,211.52,211.44,23.57028335]
["bitfinex","SOLUSD",1731534574778,38.34413305,211.53,211.45,38.34413305]
["bitfinex","SOLUSD",1731534575673,38.34413305,211.55,211.47,38.34413305]
["bitfinex","SOLUSD",1731534575871,38.34413305,211.54,211.45,38.34413305]
["bitfinex","SOLUSD",1731534576471,38.34413305,211.54,211.46,38.34413305]
["bitfinex","SOLUSD",1731534576700,38.34413305,211.53,211.45,38.34413305]
["bitfinex","SOLUSD",1731534577358,38.34413305,211.53,211.44,38.34413305]
["bitfinex","SOLUSD",1731534577359,38.34413305,211.52,211.44,38.34413305]
["bitfinex","SOLUSD",1731534577684,38.34413305,211.52,211.45,38.34413305]
["bitfinex","SOLUSD",1731534578258,38.34413305,211.51,211.43,38.34413305]
["bitfinex","SOLUSD",1731534578458,38.34413305,211.47,211.39,38.34413305]
["bitfinex","SOLUSD",1731534578659,38.34413305,211.46,211.39,38.34413305]
["bitfinex","SOLUSD",1731534579193,38.34413305,211.45,211.38,38.34413305]
["bitfinex","SOLUSD",1731534579392,38.34413305,211.45,211.33,6.0374]
["bitfinex","SOLUSD",1731534579393,38.34413305,211.43,211.35,38.34413305]
["bitfinex","SOLUSD",1731534579683,38.34413305,211.44,211.35,38.34413305]
["bitfinex","SOLUSD",1731534579860,38.34413305,211.44,211.37,38.34413305]
["bitfinex","SOLUSD",1731534580059,38.34413305,211.45,211.37,38.34413305]
["bitfinex","SOLUSD",1731534580260,38.34413305,211.46,211.38,38.34413305]
["bitfinex","SOLUSD",1731534580669,38.34413305,211.44,211.37,38.34413305]
["bitfinex","SOLUSD",1731534581990,38.34413305,211.44,211.29,0.4021846]
["bitfinex","SOLUSD",1731534581991,7.29910322,211.09,210.99,16.84092434]
["bitfinex","SOLUSD",1731534582295,0.1,211.06,210.87,15.092]
["bitfinex","SOLUSD",1731534582781,242.676884,211.06,210.87,15.092]
["bitfinex","SOLUSD",1731534582961,216.56686099,211.06,210.87,15.092]
["bitfinex","SOLUSD",1731534583168,0.1,211.0,210.86,6.0346]
["bitfinex","SOLUSD",1731534583491,38.34413305,210.87,210.77,15.092]
["bitfinex","SOLUSD",1731534583783,38.34413305,210.84,210.77,15.092]
["bitfinex","SOLUSD",1731534583991,38.34413305,210.88,210.79,38.34413305]
["bitfinex","SOLUSD",1731534584169,38.34413305,210.88,210.77,53.43613305]
["bitfinex","SOLUSD",1731534584486,38.34413305,210.92,210.81,38.34413305]
["bitfinex","SOLUSD",1731534584690,38.34413305,210.95,210.86,38.34413305]
["bitfinex","SOLUSD",1731534584996,38.34413305,210.97,210.86,38.34413305]
["bitfinex","SOLUSD",1731534585169,38.34413305,210.97,210.88,38.34413305]
["bitfinex","SOLUSD",1731534585971,38.34413305,210.97,210.87,20.0]
["bitfinex","SOLUSD",1731534586470,68.34413305,210.99,210.9,38.34413305]
["bitfinex","SOLUSD",1731534586983,38.34413305,210.97,210.88,38.34413305]
["bitfinex","SOLUSD",1731534587282,38.34413305,210.95,210.86,38.34413305]
["bitfinex","SOLUSD",1731534587471,38.34413305,210.95,210.84,38.34413305]
["bitfinex","SOLUSD",1731534588182,38.34413305,210.99,210.9,38.34413305]
["bitfinex","SOLUSD",1731534588375,38.34413305,211.01,210.92,38.34413305]
["bitfinex","SOLUSD",1731534588964,38.34413305,211.03,210.94,38.34413305]
["bitfinex","SOLUSD",1731534589390,38.34413305,211.01,210.92,38.34413305]
["bitfinex","SOLUSD",1731534589589,38.34413305,211.01,210.93,20.0]
["bitfinex","SOLUSD",1731534589964,38.34413305,211.01,210.92,38.34413305]
["bitfinex","SOLUSD",1731534590169,38.34413305,210.99,210.91,20.0]
["bitfinex","SOLUSD",1731534590592,38.34413305,211.01,210.91,20.0]
["bitfinex","SOLUSD",1731534590980,38.34413305,211.01,210.92,38.34413305]
["bitfinex","SOLUSD",1731534592068,0.12549,211.0,210.92,38.34413305]
["bitfinex","SOLUSD",1731534592291,38.34413305,210.99,210.89,38.34413305]
["bitfinex","SOLUSD",1731534592491,38.34413305,210.99,210.91,38.34413305]
["bitfinex","SOLUSD",1731534592888,38.34413305,210.99,210.89,38.34413305]
["bitfinex","SOLUSD",1731534593580,38.34413305,210.97,210.89,38.34413305]
["bitfinex","SOLUSD",1731534593764,38.34413305,210.97,210.87,38.34413305]
["bitfinex","SOLUSD",1731534594084,38.34413305,210.95,210.88,20.0]
["bitfinex","SOLUSD",1731534594771,38.34413305,210.97,210.88,20.0]
["bitfinex","SOLUSD",1731534595487,23.776884,210.98,210.91,38.34413305]
["bitfinex","SOLUSD",1731534595794,38.34413305,210.99,210.91,38.34413305]
["bitfinex","SOLUSD",1731534595978,62.01933305,211.2,210.95,38.34413305]
["bitfinex","SOLUSD",1731534595979,38.34413305,211.03,210.95,38.34413305]
["bitfinex","SOLUSD",1731534596182,38.34413305,211.05,210.97,38.34413305]
["bitfinex","SOLUSD",1731534596989,38.34413305,211.07,210.97,38.34413305]
["bitfinex","SOLUSD",1731534597191,38.34413305,211.07,210.99,38.34413305]
["bitfinex","SOLUSD",1731534597896,38.34413305,211.08,211.01,38.34413305]
["bitfinex","SOLUSD",1731534598095,38.34413305,211.1,211.01,38.34413305]
["bitfinex","SOLUSD",1731534598778,160.5,211.15,210.95,6.6258]
["bitfinex","SOLUSD",1731534598779,38.34413305,211.12,211.03,38.34413305]
["bitfinex","SOLUSD",1731534599196,38.34413305,211.08,210.99,38.34413305]
["bitfinex","SOLUSD",1731534599394,38.34413305,211.06,210.99,38.34413305]
["bitfinex","SOLUSD",1731534599585,38.34413305,211.08,210.99,38.34413305]
["bitfinex","SOLUSD",1731534600094,38.34413305,211.1,211.01,38.34413305]
["bitfinex","SOLUSD",1731534600292,38.34413305,211.12,211.03,38.34413305]
["bitfinex","SOLUSD",1731534600501,38.34413305,211.15,211.06,38.34413305]
["bitfinex","SOLUSD",1731534600679,38.34413305,211.13,211.05,20.0]
["bitfinex","SOLUSD",1731534601499,38.34413305,211.15,211.06,38.34413305]
["bitfinex","SOLUSD",1731534601978,18.946991,211.16,211.05,20.0]
["bitfinex","SOLUSD",1731534601979,18.946991,211.16,211.1,38.34413305]
["bitfinex","SOLUSD",1731534602385,57.29112405,211.16,211.09,20.0]
["bitfinex","SOLUSD",1731534602589,38.34413305,211.16,211.09,20.0]
["bitfinex","SOLUSD",1731534603103,38.34413305,211.16,211.07,20.0]
["bitfinex","SOLUSD",1731534603104,28.3,211.15,211.07,20.0]
["bitfinex","SOLUSD",1731534603283,66.64413305,211.18,211.09,20.0]
["bitfinex","SOLUSD",1731534603490,18.944137,211.19,211.09,20.0]
["bitfinex","SOLUSD",1731534603491,18.944137,211.19,211.12,38.34413305]
["bitfinex","SOLUSD",1731534603689,18.944137,211.19,211.16,38.34413305]
["bitfinex","SOLUSD",1731534603876,38.34413305,211.28,211.18,38.34413305]
["bitfinex","SOLUSD",1731534604075,38.34413305,211.28,210.8,70.0]
["bitfinex","SOLUSD",1731534604076,38.34413305,211.21,211.03,6.3829]
["bitfinex","SOLUSD",1731534604280,38.34413305,211.19,211.12,38.34413305]
["bitfinex","SOLUSD",1731534604799,66.64413305,211.21,211.14,38.34413305]
["bitfinex","SOLUSD",1731534605008,28.3,211.14,211.03,6.2829]
["bitfinex","SOLUSD",1731534605306,38.34413305,211.04,210.96,38.34413305]
["bitfinex","SOLUSD",1731534605507,38.34413305,211.02,210.94,44.67113305]
["bitfinex","SOLUSD",1731534606000,66.64413305,211.02,210.94,6.327]
["bitfinex","SOLUSD",1731534606379,28.3,210.99,210.94,6.327]
["bitfinex","SOLUSD",1731534606580,28.3,210.99,210.92,38.34413305]
["bitfinex","SOLUSD",1731534607139,38.34413305,210.98,210.9,38.34413305]
["bitfinex","SOLUSD",1731534607303,28.3,210.99,210.9,38.34413305]
["bitfinex","SOLUSD",1731534607976,28.3,210.99,210.87,15.6163]
["bitfinex","SOLUSD",1731534607977,38.34413305,211.03,210.94,38.34413305]
["bitfinex","SOLUSD",1731534608175,38.34413305,211.03,210.85,6.636]
["bitfinex","SOLUSD",1731534608176,38.34413305,210.96,210.86,38.34413305]
["bitfinex","SOLUSD",1731534608385,38.34413305,210.96,210.85,6.636]
["bitfinex","SOLUSD",1731534608386,38.34413305,210.98,210.88,38.34413305]
["bitfinex","SOLUSD",1731534608682,38.34413305,210.96,210.88,38.34413305]
["bitfinex","SOLUSD",1731534608890,23.776884,210.97,210.9,38.34413305]
["bitfinex","SOLUSD",1731534609080,38.46962305,210.96,210.88,38.34413305]
["bitfinex","SOLUSD",1731534609285,38.34413305,210.94,210.86,38.34413305]
["bitfinex","SOLUSD",1731534609705,38.34413305,210.98,210.9,38.34413305]
["bitfinex","SOLUSD",1731534610085,198.84413305,211.0,210.9,38.34413305]
["bitfinex","SOLUSD",1731534610289,38.34413305,211.0,210.92,38.34413305]
["bitfinex","SOLUSD",1731534610694,38.34413305,211.02,210.94,38.34413305]
["bitfinex","SOLUSD",1731534611185,38.34413305,211.04,210.96,38.34413305]
["bitfinex","SOLUSD",1731534611406,38.34413305,211.06,210.98,38.34413305]
["bitfinex","SOLUSD",1731534611585,38.34413305,211.06,210.96,38.34413305]
["bitfinex","SOLUSD",1731534611897,38.34413305,211.04,210.96,38.34413305]
["bitfinex","SOLUSD",1731534613191,38.34413305,211.02,210.94,38.34413305]
["bitfinex","SOLUSD",1731534613393,38.34413305,211.0,210.92,38.34413305]
["bitfinex","SOLUSD",1731534614601,38.34413305,211.02,210.92,38.34413305]
["bitfinex","SOLUSD",1731534614908,23.776884,211.01,210.92,38.34413305]
["bitfinex","SOLUSD",1731534615209,38.34413305,211.0,210.92,38.34413305]
["bitfinex","SOLUSD",1731534615707,7.23412088,211.02,210.97,38.34413305]
["bitfinex","SOLUSD",1731534615893,198.84413305,211.06,210.97,38.34413305]
["bitfinex","SOLUSD",1731534616292,206.07249454,211.06,210.97,38.34413305]
["bitfinex","SOLUSD",1731534616494,167.72836149,211.06,210.99,38.34413305]
["bitfinex","SOLUSD",1731534616699,38.34413305,211.08,210.99,38.34413305]
["bitfinex","SOLUSD",1731534616897,160.5,211.13,210.9,0.12549]
["bitfinex","SOLUSD",1731534616898,38.34413305,211.12,211.03,38.34413305]
["bitfinex","SOLUSD",1731534617401,45.56820759,211.12,211.03,38.34413305]
["bitfinex","SOLUSD",1731534617714,38.34413305,211.04,210.96,38.34413305]
["bitfinex","SOLUSD",1731534618592,38.34413305,211.04,210.88,3.10983848]
["bitfinex","SOLUSD",1731534618593,38.34413305,211.0,210.92,38.34413305]
["bitfinex","SOLUSD",1731534618894,38.34413305,211.02,210.92,38.34413305]
["bitfinex","SOLUSD",1731534619288,38.34413305,211.02,210.94,38.34413305]
["bitfinex","SOLUSD",1731534619695,38.34413305,211.0,210.92,38.34413305]
["bitfinex","SOLUSD",1731534620301,23.776884,211.01,210.94,38.34413305]
["bitfinex","SOLUSD",1731534621709,38.34413305,211.0,210.92,38.34413305]
["bitfinex","SOLUSD",1731534622403,38.34413305,210.98,210.9,38.34413305]
["bitfinex","SOLUSD",1731534622611,23.776884,211.01,210.85,24.94335114]
["bitfinex","SOLUSD",1731534622612,38.34413305,210.96,210.87,38.34413305]
["bitfinex","SOLUSD",1731534622816,18.962425,211.0,210.87,38.34413305]
["bitfinex","SOLUSD",1731534622992,31.40471899,211.1,210.99,38.34413305]
["bitfinex","SOLUSD",1731534623189,50.35800999,211.1,211.04,38.34413305]
["bitfinex","SOLUSD",1731534623421,47.253291,211.1,211.04,38.34413305]
["bitfinex","SOLUSD",1731534623715,7.22407454,211.12,211.06,38.34413305]
["bitfinex","SOLUSD",1731534623896,18.950854,211.12,211.08,38.34413305]
["bitfinex","SOLUSD",1731534624097,66.64413305,211.16,211.08,38.34413305]
["bitfinex","SOLUSD",1731534624302,7.22565777,211.15,211.12,38.34413305]
["bitfinex","SOLUSD",1731534624690,38.34413305,211.2,211.12,38.34413305]
["bitfinex","SOLUSD",1731534624890,18.943601,211.21,211.14,38.34413305]
["bitfinex","SOLUSD",1731534625107,0.12549,211.19,211.1,38.34413305]
["bitfinex","SOLUSD",1731534625412,0.12549,211.15,211.01,22.3883]
["bitfinex","SOLUSD",1731534625592,38.34413305,211.12,211.04,38.34413305]
["bitfinex","SOLUSD",1731534625911,7.22172668,211.2,211.11,38.34413305]
["bitfinex","SOLUSD",1731534626106,7.22172668,211.2,211.16,38.34413305]
["bitfinex","SOLUSD",1731534626917,11.95662668,211.2,211.14,38.34413305]
["bitfinex","SOLUSD",1731534627120,7.22172668,211.2,211.16,38.34413305]
["bitfinex","SOLUSD",1731534627296,28.3,211.22,211.16,38.34413305]
["bitfinex","SOLUSD",1731534627502,7.21515698,211.21,211.16,38.34413305]
["bitfinex","SOLUSD",1731534627699,28.3,211.22,211.16,38.34413305]
["bitfinex","SOLUSD",1731534628010,28.3,211.24,211.18,38.34413305]
["bitfinex","SOLUSD",1731534628211,28.3,211.19,211.02,23.876884]
["bitfinex","SOLUSD",1731534628422,28.3,211.19,211.12,38.34413305]
["bitfinex","SOLUSD",1731534628711,43.07763305,211.26,211.18,38.34413305]
["bitfinex","SOLUSD",1731534628917,28.3,211.25,211.18,38.34413305]
["bitfinex","SOLUSD",1731534629091,28.3,211.23,211.16,38.34413305]
["bitfinex","SOLUSD",1731534630220,23.776884,211.22,211.16,38.34413305]
["bitfinex","SOLUSD",1731534631093,23.776884,211.22,211.18,38.34413305]
["bitfinex","SOLUSD",1731534631619,7.2160444,211.25,211.2,38.34413305]
["bitfinex","SOLUSD",1731534631804,0.80939198,211.28,211.22,38.34413305]
["bitfinex","SOLUSD",1731534631993,230.6,211.34,211.09,38.44413305]
["bitfinex","SOLUSD",1731534631994,38.34413305,211.32,211.24,38.34413305]
["bitfinex","SOLUSD",1731534632195,38.34413305,211.34,211.26,38.34413305]
["bitfinex","SOLUSD",1731534632416,0.12549,211.33,211.26,38.34413305]
["bitfinex","SOLUSD",1731534632722,28.42549,211.33,211.26,38.34413305]
["bitfinex","SOLUSD",1731534632912,35.6415415,211.33,211.26,38.34413305]
["bitfinex","SOLUSD",1731534633513,40.2481515,211.33,211.26,38.34413305]
["bitfinex","SOLUSD",1731534634323,66.64413305,211.28,211.18,38.34413305]
["bitfinex","SOLUSD",1731534634510,66.64413305,211.26,211.18,38.34413305]
["bitfinex","SOLUSD",1731534634708,38.34413305,211.22,211.12,44.68713305]
["bitfinex","SOLUSD",1731534635012,38.34413305,211.22,211.14,38.34413305]
["bitfinex","SOLUSD",1731534635013,62.12101705,211.22,211.14,38.34413305]
["bitfinex","SOLUSD",1731534635217,38.34413305,211.18,211.12,6.343]
["bitfinex","SOLUSD",1731534635514,38.34413305,211.18,211.1,38.34413305]
["bitfinex","SOLUSD",1731534635515,43.07953305,211.18,211.1,38.34413305]
["bitfinex","SOLUSD",1731534635920,38.34413305,211.16,211.08,38.34413305]
["bitfinex","SOLUSD",1731534636418,23.776884,211.15,211.08,38.34413305]
["bitfinex","SOLUSD",1731534636593,71.37953305,211.18,211.08,38.34413305]
["bitfinex","SOLUSD",1731534636798,23.776884,211.17,211.12,38.34413305]
["bitfinex","SOLUSD",1731534636996,23.776884,211.17,211.1,38.34413305]
["bitfinex","SOLUSD",1731534637715,28.512384,211.17,211.1,38.34413305]
["bitfinex","SOLUSD",1731534638394,23.776884,211.17,211.1,38.34413305]
["bitfinex","SOLUSD",1731534638600,23.776884,211.18,211.1,38.34413305]
["bitfinex","SOLUSD",1731534638910,38.34413305,211.16,211.08,38.34413305]
["bitfinex","SOLUSD",1731534639317,38.34413305,211.14,211.06,38.34413305]
["bitfinex","SOLUSD",1731534639514,90.42101705,211.18,211.1,38.34413305]
["bitfinex","SOLUSD",1731534639713,23.776884,211.16,211.08,38.34413305]
["bitfinex","SOLUSD",1731534639921,23.776884,211.16,211.1,38.34413305]
["bitfinex","SOLUSD",1731534640099,23.776884,211.16,211.08,38.34413305]
["bitfinex","SOLUSD",1731534640305,23.776884,211.13,211.06,38.34413305]
["bitfinex","SOLUSD",1731534640523,4.7355,211.17,211.1,38.34413305]
["bitfinex","SOLUSD",1731534640822,188.8,211.19,211.12,38.34413305]
["bitfinex","SOLUSD",1731534640996,23.776884,211.21,211.16,38.34413305]
["bitfinex","SOLUSD",1731534641197,38.34413305,211.29,211.2,38.34413305]
["bitfinex","SOLUSD",1731534641527,4.7328,211.29,211.22,38.34413305]
["bitfinex","SOLUSD",1731534641828,4.7323,211.31,211.24,38.34413305]
["bitfinex","SOLUSD",1731534643023,11.9480515,211.33,211.26,38.34413305]
["bitfinex","SOLUSD",1731534643523,28.3,211.35,211.21,6.4345]
["bitfinex","SOLUSD",1731534643524,33.0316,211.35,211.28,38.34413305]
["bitfinex","SOLUSD",1731534644822,38.34413305,211.38,211.3,38.34413305]
["bitfinex","SOLUSD",1731534645324,18.926417,211.41,211.34,38.34413305]
["bitfinex","SOLUSD",1731534645532,43.07403305,211.42,211.34,38.34413305]
["bitfinex","SOLUSD",1731534645825,50.29015329,211.42,211.34,38.34413305]
["bitfinex","SOLUSD",1731534646407,23.776884,211.41,211.34,38.34413305]
["bitfinex","SOLUSD",1731534647501,57.26774605,211.44,211.36,38.34413305]
["bitfinex","SOLUSD",1731534647703,71.37313305,211.46,211.38,38.34413305]
["bitfinex","SOLUSD",1731534647928,38.34413305,211.42,211.34,38.34413305]
["bitfinex","SOLUSD",1731534648418,4.7301,211.41,211.34,38.34413305]
["bitfinex","SOLUSD",1731534648629,38.34413305,211.4,211.32,38.34413305]
["bitfinex","SOLUSD",1731534648816,23.776884,211.39,211.32,38.34413305]
["bitfinex","SOLUSD",1731534649130,23.776884,211.37,211.3,38.34413305]
["bitfinex","SOLUSD",1731534649326,23.776884,211.35,211.28,38.34413305]
["bitfinex","SOLUSD",1731534649827,38.34413305,211.42,211.34,38.34413305]
["bitfinex","SOLUSD",1731534650011,45.55820062,211.44,211.36,38.34413305]
["bitfinex","SOLUSD",1731534650212,0.12549,211.43,211.36,38.34413305]
["bitfinex","SOLUSD",1731534650414,38.34413305,211.4,211.32,38.34413305]
["bitfinex","SOLUSD",1731534650618,38.34413305,211.38,211.3,38.34413305]
["bitfinex","SOLUSD",1731534651018,23.776884,211.37,211.32,38.34413305]
["bitfinex","SOLUSD",1731534651406,23.776884,211.41,211.34,38.34413305]
["bitfinex","SOLUSD",1731534651610,38.34413305,211.38,211.3,38.34413305]
["bitfinex","SOLUSD",1731534652021,38.34413305,211.36,211.28,38.34413305]
["bitfinex","SOLUSD",1731534652335,38.34413305,211.33,211.26,38.34413305]
["bitfinex","SOLUSD",1731534653820,23.776884,211.36,211.28,38.34413305]
["bitfinex","SOLUSD",1731534654013,38.34413305,211.37,211.28,38.34413305]
["bitfinex","SOLUSD",1731534654213,22.02654549,211.42,211.28,38.34413305]
["bitfinex","SOLUSD",1731534654214,38.34413305,211.36,211.28,38.34413305]
["bitfinex","SOLUSD",1731534655423,38.34413305,211.32,211.24,38.34413305]
["bitfinex","SOLUSD",1731534655916,38.34413305,211.3,211.22,38.34413305]
["bitfinex","SOLUSD",1731534656120,38.34413305,211.26,211.21,6.4345]
["bitfinex","SOLUSD",1731534656320,38.34413305,211.24,211.16,53.47923305]
["bitfinex","SOLUSD",1731534656624,38.34413305,211.22,211.14,6.2527]
["bitfinex","SOLUSD",1731534656823,38.34413305,211.22,211.08,15.0934]
["bitfinex","SOLUSD",1731534656824,38.34413305,211.18,211.1,38.34413305]
["bitfinex","SOLUSD",1731534657125,38.34413305,211.14,211.08,15.0934]
["bitfinex","SOLUSD",1731534657434,38.34413305,211.14,211.06,44.59683305]
["bitfinex","SOLUSD",1731534657826,23.776884,211.13,211.06,44.59683305]
["bitfinex","SOLUSD",1731534658035,38.34413305,211.12,211.06,6.2527]
["bitfinex","SOLUSD",1731534658537,45.74764257,211.12,211.06,6.2527]
["bitfinex","SOLUSD",1731534658710,7.40350952,211.12,211.06,44.59683305]
["bitfinex","SOLUSD",1731534659212,23.776884,211.13,211.06,44.59683305]
["bitfinex","SOLUSD",1731534659527,28.512884,211.15,211.08,38.34413305]
["bitfinex","SOLUSD",1731534659735,28.512884,211.15,211.06,44.59683305]
["bitfinex","SOLUSD",1731534659919,7.40359597,211.14,211.06,44.59683305]
["bitfinex","SOLUSD",1731534660119,38.34413305,211.14,211.06,44.59683305]
["bitfinex","SOLUSD",1731534660436,38.34413305,211.14,211.06,6.2527]
["bitfinex","SOLUSD",1731534660437,45.74830125,211.14,211.06,6.2527]
["bitfinex","SOLUSD",1731534660642,160.5,211.2,211.06,6.2527]
["bitfinex","SOLUSD",1731534660812,38.34413305,211.28,211.18,38.34413305]
["bitfinex","SOLUSD",1731534661016,38.34413305,211.28,211.2,38.34413305]
["bitfinex","SOLUSD",1731534661212,38.34413305,211.26,211.09,38.34413305]
["bitfinex","SOLUSD",1731534661430,38.34413305,211.18,211.1,38.34413305]
["bitfinex","SOLUSD",1731534661632,38.34413305,211.18,211.07,0.12549]
["bitfinex","SOLUSD",1731534661633,38.34413305,211.18,211.09,38.34413305]
["bitfinex","SOLUSD",1731534662150,23.776884,211.17,211.09,38.34413305]
["bitfinex","SOLUSD",1731534662442,38.34413305,211.14,211.07,38.46962305]
["bitfinex","SOLUSD",1731534662741,38.34413305,211.12,211.06,6.2527]
["bitfinex","SOLUSD",1731534662947,38.34413305,211.12,211.01,15.0934]
["bitfinex","SOLUSD",1731534662948,38.34413305,211.1,211.02,38.34413305]
["bitfinex","SOLUSD",1731534663120,38.34413305,211.14,211.06,38.34413305]
["bitfinex","SOLUSD",1731534663327,23.776884,211.15,211.08,38.34413305]
["bitfinex","SOLUSD",1731534663522,23.776884,211.15,211.01,15.0934]
["bitfinex","SOLUSD",1731534663523,23.776884,211.17,211.1,38.34413305]
["bitfinex","SOLUSD",1731534663732,23.776884,211.17,211.08,38.34413305]
["bitfinex","SOLUSD",1731534663733,38.34413305,211.16,211.08,38.34413305]
["bitfinex","SOLUSD",1731534665226,38.34413305,211.14,211.06,38.34413305]
["bitfinex","SOLUSD",1731534665631,38.34413305,211.16,211.08,38.34413305]
["bitfinex","SOLUSD",1731534665839,23.776884,211.15,211.1,38.34413305]
["bitfinex","SOLUSD",1731534666223,23.776884,211.17,211.1,38.34413305]
["bitfinex","SOLUSD",1731534666944,4.7345,211.22,211.14,38.34413305]
["bitfinex","SOLUSD",1731534667132,43.07773305,211.26,211.18,38.34413305]
["bitfinex","SOLUSD",1731534667325,12.14091502,211.27,211.2,38.34413305]
["bitfinex","SOLUSD",1731534667839,38.34413305,211.28,211.2,38.34413305]
["bitfinex","SOLUSD",1731534668039,43.07723305,211.28,211.2,38.34413305]
["bitfinex","SOLUSD",1731534668631,23.776884,211.27,211.2,38.34413305]
["bitfinex","SOLUSD",1731534669031,23.776884,211.27,211.16,6.6497]
["bitfinex","SOLUSD",1731534669032,38.34413305,211.24,211.16,44.99383305]
["bitfinex","SOLUSD",1731534669234,38.34413305,211.22,211.16,6.6497]
["bitfinex","SOLUSD",1731534669438,45.75228343,211.28,211.2,38.34413305]
["bitfinex","SOLUSD",1731534670240,38.34413305,211.24,211.16,44.99383305]
["bitfinex","SOLUSD",1731534670547,12.14125038,211.28,211.16,6.6497]
["bitfinex","SOLUSD",1731534670548,38.34413305,211.22,211.16,6.6497]
["bitfinex","SOLUSD",1731534670742,38.34413305,211.2,211.12,38.34413305]
["bitfinex","SOLUSD",1731534670947,38.34413305,211.22,211.09,6.3355]
["bitfinex","SOLUSD",1731534671161,23.776884,211.21,211.12,38.34413305]
["bitfinex","SOLUSD",1731534671753,23.776884,211.21,211.14,38.34413305]
["bitfinex","SOLUSD",1731534672461,7.40815038,211.28,211.2,38.34413305]
["bitfinex","SOLUSD",1731534672663,7.40815038,211.28,211.16,15.5784]
["bitfinex","SOLUSD",1731534672664,43.07673305,211.3,211.22,38.34413305]
["bitfinex","SOLUSD",1731534673045,43.07673305,211.3,211.24,38.34413305]
["bitfinex","SOLUSD",1731534673350,38.34413305,211.28,211.2,38.34413305]
["bitfinex","SOLUSD",1731534673537,38.34413305,211.26,211.18,38.34413305]
["bitfinex","SOLUSD",1731534673738,38.34413305,211.28,211.2,38.34413305]
["bitfinex","SOLUSD",1731534673932,38.34413305,211.22,211.14,38.34413305]
["bitfinex","SOLUSD",1731534674356,38.34413305,211.26,211.17,38.34413305]
["bitfinex","SOLUSD",1731534674555,23.776884,211.25,211.19,38.34413305]
["bitfinex","SOLUSD",1731534674753,38.34413305,211.24,211.17,38.34413305]
["bitfinex","SOLUSD",1731534675057,62.12101705,211.26,211.17,38.34413305]
["bitfinex","SOLUSD",1731534675249,62.12101705,211.26,211.1,0.12549]
["bitfinex","SOLUSD",1731534675250,62.12101705,211.26,211.19,38.34413305]
["bitfinex","SOLUSD",1731534675633,4.7337,211.25,211.17,38.34413305]
["bitfinex","SOLUSD",1731534675830,23.776884,211.26,211.21,38.34413305]
["bitfinex","SOLUSD",1731534676051,45.75144052,211.3,211.23,38.34413305]
["bitfinex","SOLUSD",1731534676352,38.34413305,211.3,211.23,38.34413305]
["bitfinex","SOLUSD",1731534677151,4.7328,211.29,211.23,38.34413305]
["bitfinex","SOLUSD",1731534677959,38.34413305,211.3,211.23,6.6359]
["bitfinex","SOLUSD",1731534678256,35.68620445,211.29,211.23,6.6359]
["bitfinex","SOLUSD",1731534678670,28.3,211.29,211.23,6.6359]
["bitfinex","SOLUSD",1731534679163,35.70592698,211.29,211.23,6.6359]
["bitfinex","SOLUSD",1731534679547,52.076884,211.28,211.23,6.6359]
["bitfinex","SOLUSD",1731534679750,28.3,211.28,211.23,6.6359]
["bitfinex","SOLUSD",1731534680459,23.776884,211.27,211.23,6.6359]
["bitfinex","SOLUSD",1731534680966,28.3,211.28,211.23,30.28755927]
["bitfinex","SOLUSD",1731534681141,23.776884,211.29,211.23,30.28755927]
["bitfinex","SOLUSD",1731534681754,28.3,211.3,211.25,23.65165927]
["bitfinex","SOLUSD",1731534682250,75.72854327,211.27,211.19,23.65165927]
["bitfinex","SOLUSD",1731534682454,28.3,211.27,211.21,23.65165927]
["bitfinex","SOLUSD",1731534682657,35.70174065,211.32,211.25,23.65165927]
["bitfinex","SOLUSD",1731534682963,28.3,211.32,211.25,23.65165927]
["bitfinex","SOLUSD",1731534683153,28.3,211.32,211.21,23.65165927]
["bitfinex","SOLUSD",1731534683154,51.95165927,211.29,211.21,23.65165927]
["bitfinex","SOLUSD",1731534683561,23.65165927,211.27,211.19,23.65165927]
["bitfinex","SOLUSD",1731534683744,51.95165927,211.27,211.19,23.65165927]
["bitfinex","SOLUSD",1731534683943,23.776884,211.24,211.18,6.637]
["bitfinex","SOLUSD",1731534684147,23.776884,211.24,211.19,23.65165927]
["bitfinex","SOLUSD",1731534684863,23.776884,211.26,211.19,23.65165927]
["bitfinex","SOLUSD",1731534685069,52.076884,211.26,211.19,23.65165927]
["bitfinex","SOLUSD",1731534685361,23.65165927,211.25,211.18,6.637]
["bitfinex","SOLUSD",1731534685566,28.38545927,211.25,211.18,6.637]
["bitfinex","SOLUSD",1731534686142,23.65165927,211.25,211.18,6.637]
["bitfinex","SOLUSD",1731534686473,195.98285927,211.31,211.21,23.65165927]
["bitfinex","SOLUSD",1731534686474,28.38395927,211.31,211.21,23.65165927]
["bitfinex","SOLUSD",1731534686662,28.38395927,211.31,211.23,23.65165927]
["bitfinex","SOLUSD",1731534686973,23.65165927,211.33,211.25,23.65165927]
["bitfinex","SOLUSD",1731534687273,23.65165927,211.37,211.29,23.65165927]
["bitfinex","SOLUSD",1731534687564,11.8245,211.43,211.31,23.65165927]
["bitfinex","SOLUSD",1731534687565,28.3,211.38,211.31,23.65165927]
["bitfinex","SOLUSD",1731534688350,33.0308,211.38,211.31,23.65165927]
["bitfinex","SOLUSD",1731534688544,33.0301,211.42,211.37,23.65165927]
["bitfinex","SOLUSD",1731534688862,33.0301,211.42,211.35,23.65165927]
["bitfinex","SOLUSD",1731534689051,28.3,211.43,211.37,23.65165927]
["bitfinex","SOLUSD",1731534689364,56.68135927,211.43,211.36,23.65165927]
["bitfinex","SOLUSD",1731534689692,56.68045927,211.47,211.4,23.65165927]
["bitfinex","SOLUSD",1731534689967,33.0288,211.47,211.4,23.65165927]
["bitfinex","SOLUSD",1731534690270,23.65165927,211.46,211.39,23.65165927]
["bitfinex","SOLUSD",1731534690676,52.07714927,211.45,211.37,23.65165927]
["bitfinex","SOLUSD",1731534690858,28.3,211.45,211.39,23.65165927]
["bitfinex","SOLUSD",1731534691653,28.3,211.44,211.37,23.65165927]
["bitfinex","SOLUSD",1731534691858,4.7293,211.45,211.39,23.65165927]
["bitfinex","SOLUSD",1731534692048,33.0293,211.45,211.39,23.65165927]
["bitfinex","SOLUSD",1731534692252,23.776884,211.44,211.39,23.65165927]
["bitfinex","SOLUSD",1731534693268,23.776884,211.44,211.37,23.65165927]
["bitfinex","SOLUSD",1731534693869,23.776884,211.44,211.33,23.65165927]
["bitfinex","SOLUSD",1731534693870,23.65165927,211.4,211.33,23.65165927]
["bitfinex","SOLUSD",1731534694084,23.776884,211.39,211.32,29.94685927]
["bitfinex","SOLUSD",1731534694377,23.776884,211.4,211.33,23.65165927]
["bitfinex","SOLUSD",1731534694580,47.42854327,211.38,211.32,6.2952]
["bitfinex","SOLUSD",1731534694752,47.42854327,211.4,211.32,29.94685927]
["bitfinex","SOLUSD",1731534694952,23.65165927,211.39,211.32,6.2952]
["bitfinex","SOLUSD",1731534695166,23.776884,211.38,211.32,6.2952]
["bitfinex","SOLUSD",1731534696862,52.15934327,211.38,211.32,6.2952]
["bitfinex","SOLUSD",1731534697064,28.507684,211.38,211.32,6.2952]
["bitfinex","SOLUSD",1731534697261,23.65165927,211.44,211.37,23.65165927]
["bitfinex","SOLUSD",1731534697776,35.69788835,211.47,211.32,6.2952]
["bitfinex","SOLUSD",1731534697777,35.77844762,211.47,211.4,23.65165927]
["bitfinex","SOLUSD",1731534697985,35.77844762,211.47,211.33,0.12549]
["bitfinex","SOLUSD",1731534697986,7.39788835,211.47,211.41,23.65165927]
["bitfinex","SOLUSD",1731534698278,12.12668835,211.47,211.39,23.65165927]
["bitfinex","SOLUSD",1731534698479,23.65165927,211.46,211.39,23.65165927]
["bitfinex","SOLUSD",1731534698654,35.77834762,211.47,211.39,23.65165927]
["bitfinex","SOLUSD",1731534699559,23.65165927,211.45,211.38,23.65165927]
["bitfinex","SOLUSD",1731534699779,47.42854327,211.46,211.39,23.65165927]
["bitfinex","SOLUSD",1731534700480,47.42854327,211.44,211.37,23.65165927]
["bitfinex","SOLUSD",1731534701060,23.65165927,211.44,211.37,23.65165927]
["bitfinex","SOLUSD",1731534702078,23.65165927,211.41,211.33,23.65165927]
["bitfinex","SOLUSD",1731534702264,23.776884,211.4,211.34,23.65165927]
["bitfinex","SOLUSD",1731534702577,23.65165927,211.42,211.34,23.65165927]
["bitfinex","SOLUSD",1731534702578,23.776884,211.41,211.34,23.65165927]
["bitfinex","SOLUSD",1731534702953,28.3,211.4,211.34,23.65165927]
["bitfinex","SOLUSD",1731534703152,23.65165927,211.39,211.32,29.94685927]
["bitfinex","SOLUSD",1731534703352,28.3,211.4,211.32,29.94685927]
["bitfinex","SOLUSD",1731534703353,51.95165927,211.4,211.32,29.94685927]
["bitfinex","SOLUSD",1731534703766,23.65165927,211.36,211.32,6.2952]
["bitfinex","SOLUSD",1731534703977,23.65165927,211.33,211.28,15.2597]
["bitfinex","SOLUSD",1731534704378,23.65165927,211.34,211.28,15.2597]
["bitfinex","SOLUSD",1731534704708,23.65165927,211.32,211.26,6.3417]
["bitfinex","SOLUSD",1731534705178,75.72854327,211.36,211.28,23.65165927]
["bitfinex","SOLUSD",1731534705864,23.65165927,211.34,211.26,29.99335927]
["bitfinex","SOLUSD",1731534706067,23.65165927,211.3,211.26,6.3417]
["bitfinex","SOLUSD",1731534706271,28.3,211.27,211.2,6.5845]
["bitfinex","SOLUSD",1731534706496,75.72854327,211.21,211.14,22.0276]
["bitfinex","SOLUSD",1731534706661,23.65165927,211.19,211.14,22.0276]
["bitfinex","SOLUSD",1731534706978,23.65165927,211.17,211.14,6.5845]
["bitfinex","SOLUSD",1731534707762,23.65165927,211.21,211.14,6.5845]
["bitfinex","SOLUSD",1731534707981,23.65165927,211.23,211.16,23.65165927]
["bitfinex","SOLUSD",1731534708172,184.15165927,211.25,211.18,23.65165927]
["bitfinex","SOLUSD",1731534708369,23.776884,211.24,211.18,23.65165927]
["bitfinex","SOLUSD",1731534709089,23.65165927,211.23,211.14,30.23615927]
["bitfinex","SOLUSD",1731534709386,23.65165927,211.21,211.14,30.23615927]
["bitfinex","SOLUSD",1731534709588,23.65165927,211.21,211.14,6.5845]
["bitfinex","SOLUSD",1731534709789,23.65165927,211.21,211.14,30.23615927]
["bitfinex","SOLUSD",1731534709970,23.776884,211.22,211.16,23.65165927]
["bitfinex","SOLUSD",1731534710175,23.776884,211.24,211.18,23.65165927]
["bitfinex","SOLUSD",1731534710482,23.65165927,211.25,211.18,23.65165927]
["bitfinex","SOLUSD",1731534710987,23.65165927,211.23,211.16,23.65165927]
["bitfinex","SOLUSD",1731534711690,23.65165927,211.25,211.18,23.65165927]
["bitfinex","SOLUSD",1731534711888,23.776884,211.24,211.18,23.65165927]
["bitfinex","SOLUSD",1731534712068,23.776884,211.24,211.14,6.5845]
["bitfinex","SOLUSD",1731534712069,23.776884,211.24,211.16,23.65165927]
["bitfinex","SOLUSD",1731534713880,23.65165927,211.27,211.2,23.65165927]
["bitfinex","SOLUSD",1731534714092,23.776884,211.26,211.2,23.65165927]
["bitfinex","SOLUSD",1731534714686,23.65165927,211.27,211.2,23.65165927]
["bitfinex","SOLUSD",1731534714890,23.65165927,211.29,211.2,23.65165927]
["bitfinex","SOLUSD",1731534715070,28.38455927,211.29,211.2,23.65165927]
["bitfinex","SOLUSD",1731534715388,23.65165927,211.29,211.2,23.65165927]
["bitfinex","SOLUSD",1731534715968,23.65165927,211.27,211.2,23.65165927]
["bitfinex","SOLUSD",1731534716172,4.85779,211.31,211.18,23.65165927]
["bitfinex","SOLUSD",1731534716173,23.65165927,211.25,211.18,23.65165927]
["bitfinex","SOLUSD",1731534716466,23.776884,211.26,211.18,23.65165927]
["bitfinex","SOLUSD",1731534716662,23.776884,211.26,211.2,23.65165927]
["bitfinex","SOLUSD",1731534716866,23.65165927,211.27,211.2,23.65165927]
["bitfinex","SOLUSD",1731534717382,23.776884,211.3,211.22,23.65165927]
["bitfinex","SOLUSD",1731534717594,23.65165927,211.27,211.2,23.65165927]
["bitfinex","SOLUSD",1731534717791,23.65165927,211.21,211.14,6.5845]
["bitfinex","SOLUSD",1731534718164,23.65165927,211.19,211.14,6.5845]
["bitfinex","SOLUSD",1731534718666,23.776884,211.2,211.14,6.5845]
["bitfinex","SOLUSD",1731534718867,23.65165927,211.19,211.14,6.5845]
["bitfinex","SOLUSD",1731534719995,47.42854327,211.21,211.14,6.5845]
["bitfinex","SOLUSD",1731534720290,23.776884,211.22,211.15,23.65165927]
["bitfinex","SOLUSD",1731534720473,23.776884,211.22,211.14,6.5845]
["bitfinex","SOLUSD",1731534720474,23.65165927,211.21,211.14,6.5845]
["bitfinex","SOLUSD",1731534721487,23.776884,211.22,211.14,6.5845]
["bitfinex","SOLUSD",1731534721488,23.776884,211.22,211.15,23.65165927]
["bitfinex","SOLUSD",1731534722394,23.65165927,211.23,211.15,23.65165927]
["bitfinex","SOLUSD",1731534722599,51.95165927,211.27,211.19,23.65165927]
["bitfinex","SOLUSD",1731534722785,23.65165927,211.29,211.21,23.65165927]
["bitfinex","SOLUSD",1731534723098,23.65165927,211.23,211.15,23.65165927]
["bitfinex","SOLUSD",1731534723272,23.65165927,211.19,211.14,6.5845]
["bitfinex","SOLUSD",1731534723690,28.38685927,211.19,211.14,6.5845]
["bitfinex","SOLUSD",1731534724000,23.65165927,211.19,211.14,6.5845]
["bitfinex","SOLUSD",1731534724298,23.65165927,211.21,211.14,6.5845]
["bitfinex","SOLUSD",1731534726194,23.902374,211.24,211.17,23.65165927]
["bitfinex","SOLUSD",1731534726396,0.12549,211.24,211.19,23.65165927]
["bitfinex","SOLUSD",1731534726602,0.12549,211.24,211.23,23.65165927]
["bitfinex","SOLUSD",1731534726893,0.12549,211.24,211.23,43.65165927]
["bitfinex","SOLUSD",1731534728306,23.65165927,211.33,211.24,20.0]
["bitfinex","SOLUSD",1731534728477,23.65165927,211.33,211.25,23.65165927]
["bitfinex","SOLUSD",1731534728683,51.95165927,211.31,211.23,23.65165927]
["bitfinex","SOLUSD",1731534728884,23.65165927,211.27,211.19,23.65165927]
["bitfinex","SOLUSD",1731534731703,23.65165927,211.25,211.17,23.65165927]
["bitfinex","SOLUSD",1731534731888,23.65165927,211.27,211.19,23.65165927]
["bitfinex","SOLUSD",1731534732091,28.38495927,211.27,211.19,23.65165927]
["bitfinex","SOLUSD",1731534732295,28.38495927,211.27,211.17,43.65165927]
["bitfinex","SOLUSD",1731534732594,28.38495927,211.27,211.17,23.65165927]
["bitfinex","SOLUSD",1731534732912,47.42854327,211.25,211.17,23.65165927]
["bitfinex","SOLUSD",1731534733088,23.65165927,211.22,211.16,15.0789]
["bitfinex","SOLUSD",1731534733399,23.65165927,211.24,211.16,15.0789]
["bitfinex","SOLUSD",1731534733604,4.7333,211.27,211.17,23.65165927]
["bitfinex","SOLUSD",1731534733605,23.65165927,211.26,211.17,23.65165927]
["bitfinex","SOLUSD",1731534734209,23.65165927,211.26,211.16,15.0789]
["bitfinex","SOLUSD",1731534734210,23.65165927,211.26,211.19,23.65165927]
["bitfinex","SOLUSD",1731534734725,33.033,211.29,211.19,23.65165927]
["bitfinex","SOLUSD",1731534734726,23.65165927,211.28,211.19,23.65165927]
["bitfinex","SOLUSD",1731534735480,23.65165927,211.32,211.23,23.65165927]
["bitfinex","SOLUSD",1731534735699,23.65165927,211.3,211.21,23.65165927]
["bitfinex","SOLUSD",1731534735905,23.65165927,211.28,211.21,23.65165927]
["bitfinex","SOLUSD",1731534737112,28.38465927,211.28,211.21,23.65165927]
["bitfinex","SOLUSD",1731534737286,23.65165927,211.26,211.19,23.65165927]
["bitfinex","SOLUSD",1731534737603,23.65165927,211.28,211.19,23.65165927]
["bitfinex","SOLUSD",1731534737813,23.65165927,211.28,211.21,23.65165927]
["bitfinex","SOLUSD",1731534737983,23.65165927,211.34,211.26,23.65165927]
["bitfinex","SOLUSD",1731534738304,23.65165927,211.36,211.28,23.65165927]
["bitfinex","SOLUSD",1731534738884,23.65165927,211.32,211.27,6.1896]
["bitfinex","SOLUSD",1731534739300,23.65165927,211.34,211.27,6.1896]
["bitfinex","SOLUSD",1731534739802,23.65165927,211.32,211.27,6.1896]
["bitfinex","SOLUSD",1731534740009,23.65165927,211.3,211.23,23.65165927]
["bitfinex","SOLUSD",1731534740392,23.65165927,211.32,211.23,23.65165927]
["bitfinex","SOLUSD",1731534740587,23.65165927,211.34,211.25,23.65165927]
["bitfinex","SOLUSD",1731534741091,23.65165927,211.34,211.27,23.65165927]
["bitfinex","SOLUSD",1731534741507,23.65165927,211.34,211.25,23.65165927]
["bitfinex","SOLUSD",1731534741713,23.65165927,211.32,211.24,20.0]
["bitfinex","SOLUSD",1731534741908,23.65165927,211.34,211.27,23.65165927]
["bitfinex","SOLUSD",1731534742247,23.65165927,211.44,211.34,6.3439]
["bitfinex","SOLUSD",1731534742519,23.65165927,211.44,211.36,23.65165927]
["bitfinex","SOLUSD",1731534742689,4.7293,211.45,211.34,29.99555927]
["bitfinex","SOLUSD",1731534742690,23.65165927,211.42,211.34,29.99555927]
["bitfinex","SOLUSD",1731534743001,23.65165927,211.36,211.28,21.9201]
["bitfinex","SOLUSD",1731534743199,23.65165927,211.31,211.28,21.9201]
["bitfinex","SOLUSD",1731534743889,23.65165927,211.35,211.28,45.57175927]
["bitfinex","SOLUSD",1731534744089,23.65165927,211.37,211.28,45.57175927]
["bitfinex","SOLUSD",1731534744799,23.65165927,211.37,211.3,23.65165927]
["bitfinex","SOLUSD",1731534745189,23.65165927,211.37,211.28,45.57175927]
["bitfinex","SOLUSD",1731534746189,23.65165927,211.39,211.3,23.65165927]
["bitfinex","SOLUSD",1731534748019,23.65165927,211.39,211.32,23.65165927]
["bitfinex","SOLUSD",1731534748318,23.65165927,211.39,211.28,21.9201]
["bitfinex","SOLUSD",1731534748319,51.95165927,211.39,211.3,23.65165927]
["bitfinex","SOLUSD",1731534748619,23.65165927,211.43,211.34,23.65165927]
["bitfinex","SOLUSD",1731534748814,23.65165927,211.43,211.36,23.65165927]
["bitfinex","SOLUSD",1731534748994,23.65165927,211.43,211.34,23.65165927]
["bitfinex","SOLUSD",1731534752393,28.3,211.44,211.36,23.65165927]
["bitfinex","SOLUSD",1731534752705,28.3,211.44,211.31,23.75165927]
["bitfinex","SOLUSD",1731534752706,23.65165927,211.45,211.38,23.65165927]
["bitfinex","SOLUSD",1731534752902,51.95165927,211.47,211.38,23.65165927]
["bitfinex","SOLUSD",1731534753402,23.65165927,211.45,211.38,23.65165927]
["bitfinex","SOLUSD",1731534754408,23.65165927,211.39,211.32,23.65165927]
["bitfinex","SOLUSD",1731534754604,23.65165927,211.37,211.3,23.65165927]
["bitfinex","SOLUSD",1731534754826,23.65165927,211.39,211.32,23.65165927]
["bitfinex","SOLUSD",1731534755005,23.65165927,211.39,211.3,23.65165927]
["bitfinex","SOLUSD",1731534755203,23.65165927,211.37,211.29,0.12549]
["bitfinex","SOLUSD",1731534755413,23.65165927,211.37,211.3,23.65165927]
["bitfinex","SOLUSD",1731534755612,23.65165927,211.41,211.32,23.65165927]
["bitfinex","SOLUSD",1731534755815,23.65165927,211.41,211.29,0.12549]
["bitfinex","SOLUSD",1731534755816,23.65165927,211.41,211.34,23.65165927]
["bitfinex","SOLUSD",1731534756105,23.65165927,211.43,211.34,23.65165927]
["bitfinex","SOLUSD",1731534756499,23.65165927,211.45,211.36,23.65165927]
["bitfinex","SOLUSD",1731534756705,23.65165927,211.45,211.38,23.65165927]
["bitfinex","SOLUSD",1731534757515,23.65165927,211.47,211.4,23.65165927]
["bitfinex","SOLUSD",1731534758114,23.65165927,211.47,211.38,23.65165927]
["bitfinex","SOLUSD",1731534758732,23.65165927,211.47,211.39,20.0]
["bitfinex","SOLUSD",1731534760633,23.65165927,211.43,211.34,23.65165927]
["bitfinex","SOLUSD",1731534761821,23.65165927,211.45,211.36,23.65165927]
["bitfinex","SOLUSD",1731534762512,23.65165927,211.43,211.36,23.65165927]
["bitfinex","SOLUSD",1731534763414,51.95165927,211.45,211.38,23.65165927]
["bitfinex","SOLUSD",1731534763929,23.65165927,211.5,211.43,23.65165927]
["bitfinex","SOLUSD",1731534764122,23.65165927,211.52,211.44,23.65165927]
["bitfinex","SOLUSD",1731534764313,28.3,211.51,211.44,23.65165927]
["bitfinex","SOLUSD",1731534764512,28.3,211.51,211.46,23.65165927]
["bitfinex","SOLUSD",1731534764714,51.95165927,211.53,211.45,23.65165927]
["bitfinex","SOLUSD",1731534765021,23.65165927,211.52,211.45,23.65165927]
["bitfinex","SOLUSD",1731534765332,23.65165927,211.47,211.4,45.55355927]
["bitfinex","SOLUSD",1731534767012,28.3,211.5,211.43,23.65165927]
["bitfinex","SOLUSD",1731534767213,23.65165927,211.49,211.43,23.65165927]
["bitfinex","SOLUSD",1731534767716,28.3,211.5,211.43,23.65165927]
["bitfinex","SOLUSD",1731534767916,23.65165927,211.51,211.43,23.65165927]
["bitfinex","SOLUSD",1731534768117,23.65165927,211.51,211.44,20.0]
["bitfinex","SOLUSD",1731534769036,23.65165927,211.51,211.4,21.9019]
["bitfinex","SOLUSD",1731534769037,23.776884,211.54,211.47,23.65165927]
["bitfinex","SOLUSD",1731534769247,23.65165927,211.55,211.47,23.65165927]
["bitfinex","SOLUSD",1731534772034,23.65165927,211.53,211.41,20.0]
["bitfinex","SOLUSD",1731534772255,23.65165927,211.53,211.45,23.65165927]
["bitfinex","SOLUSD",1731534772643,23.65165927,211.53,211.46,20.0]
["bitfinex","SOLUSD",1731534773320,23.65165927,211.55,211.47,23.65165927]
["bitfinex","SOLUSD",1731534774140,31.04898013,211.59,211.52,6.1028]
["bitfinex","SOLUSD",1731534774438,23.65165927,211.61,211.55,23.65165927]
["bitfinex","SOLUSD",1731534775938,0.474376,211.62,211.57,23.65165927]
["bitfinex","SOLUSD",1731534776140,0.474376,211.62,211.56,23.65165927]
["bitfinex","SOLUSD",1731534777146,24.12603527,211.62,211.55,20.0]
["bitfinex","SOLUSD",1731534778838,24.12603527,211.62,211.54,23.65165927]
["bitfinex","SOLUSD",1731534779924,23.65165927,211.58,211.53,15.1866]
["bitfinex","SOLUSD",1731534780243,23.65165927,211.61,211.53,38.83825927]
["bitfinex","SOLUSD",1731534780439,5.199876,211.62,211.53,38.83825927]
["bitfinex","SOLUSD",1731534780440,0.474376,211.62,211.57,23.65165927]
["bitfinex","SOLUSD",1731534780647,0.474376,211.62,211.56,23.65165927]
["bitfinex","SOLUSD",1731534781019,0.474376,211.62,211.53,15.1866]
["bitfinex","SOLUSD",1731534781020,0.474376,211.62,211.58,23.65165927]
["bitfinex","SOLUSD",1731534781221,0.474376,211.62,211.53,15.1866]
["bitfinex","SOLUSD",1731534781416,0.474376,211.62,211.55,23.65165927]
["bitfinex","SOLUSD",1731534781643,24.12603527,211.62,211.55,20.0]
["bitfinex","SOLUSD",1731534781842,24.12603527,211.62,211.56,23.65165927]
["bitfinex","SOLUSD",1731534781843,0.474376,211.62,211.56,23.65165927]
["bitfinex","SOLUSD",1731534783147,0.474376,211.62,211.58,23.65165927]
["bitfinex","SOLUSD",1731534784148,0.474376,211.62,211.6,23.65165927]
["bitfinex","SOLUSD",1731534784330,0.474376,211.62,211.55,0.12549]
["bitfinex","SOLUSD",1731534784649,0.474376,211.62,211.57,23.65165927]
["bitfinex","SOLUSD",1731534785348,0.474376,211.62,211.59,23.65165927]
["bitfinex","SOLUSD",1731534785528,0.474376,211.62,211.58,23.65165927]
["bitfinex","SOLUSD",1731534786550,0.474376,211.62,211.59,23.65165927]
["bitfinex","SOLUSD",1731534786753,0.474376,211.62,211.6,23.65165927]
["bitfinex","SOLUSD",1731534787846,0.474376,211.62,211.54,23.65165927]
["bitfinex","SOLUSD",1731534788044,23.65165927,211.59,211.53,15.1866]
["bitfinex","SOLUSD",1731534788349,23.65165927,211.54,211.47,6.3616]
["bitfinex","SOLUSD",1731534788526,23.902374,211.61,211.47,6.3616]
["bitfinex","SOLUSD",1731534788727,23.902374,211.61,211.4,0.1]
["bitfinex","SOLUSD",1731534788728,23.65165927,211.48,211.41,6.3616]
["bitfinex","SOLUSD",1731534788939,23.65165927,211.44,211.41,6.3616]
["bitfinex","SOLUSD",1731534789137,23.65165927,211.51,211.43,23.65165927]
["bitfinex","SOLUSD",1731534789345,23.65165927,211.49,211.43,23.65165927]
["bitfinex","SOLUSD",1731534789533,23.65165927,211.49,211.41,30.01325927]
["bitfinex","SOLUSD",1731534789941,23.65165927,211.47,211.41,6.3616]
["bitfinex","SOLUSD",1731534790143,23.65165927,211.43,211.37,6.3616]
["bitfinex","SOLUSD",1731534790534,23.65165927,211.47,211.39,23.65165927]
["bitfinex","SOLUSD",1731534791969,23.65165927,211.49,211.41,23.65165927]
["bitfinex","SOLUSD",1731534792260,23.65165927,211.49,211.43,23.65165927]
["bitfinex","SOLUSD",1731534792440,23.65165927,211.53,211.45,23.65165927]
["bitfinex","SOLUSD",1731534792839,23.65165927,211.51,211.44,20.0]
["bitfinex","SOLUSD",1731534793535,23.65165927,211.49,211.43,23.65165927]
["bitfinex","SOLUSD",1731534793858,23.65165927,211.47,211.39,23.65165927]
["bitfinex","SOLUSD",1731534794062,23.65165927,211.43,211.37,6.3616]
["bitfinex","SOLUSD",1731534794655,23.65165927,211.43,211.37,30.01325927]
["bitfinex","SOLUSD",1731534794845,23.65165927,211.5,211.41,23.65165927]
["bitfinex","SOLUSD",1731534795047,23.65165927,211.46,211.39,23.65165927]
["bitfinex","SOLUSD",1731534795347,23.65165927,211.44,211.37,30.01325927]
["bitfinex","SOLUSD",1731534795549,23.65165927,211.41,211.37,6.3616]
["bitfinex","SOLUSD",1731534795753,23.65165927,211.39,211.32,23.65165927]
["bitfinex","SOLUSD",1731534796055,23.65165927,211.41,211.32,23.65165927]
["bitfinex","SOLUSD",1731534796533,23.65165927,211.41,211.34,23.65165927]
["bitfinex","SOLUSD",1731534796734,23.65165927,211.43,211.36,23.65165927]
["bitfinex","SOLUSD",1731534796957,33.0287,211.48,211.31,6.3766]
["bitfinex","SOLUSD",1731534796958,23.65165927,211.41,211.31,6.3766]
["bitfinex","SOLUSD",1731534797271,23.65165927,211.41,211.33,40.30565927]
["bitfinex","SOLUSD",1731534797660,23.776884,211.43,211.36,23.65165927]
["bitfinex","SOLUSD",1731534798155,23.776884,211.39,211.33,16.654]
["bitfinex","SOLUSD",1731534798752,23.65165927,211.42,211.34,23.65165927]
["bitfinex","SOLUSD",1731534798934,23.776884,211.41,211.34,23.65165927]
["bitfinex","SOLUSD",1731534799137,23.776884,211.41,211.31,6.3766]
["bitfinex","SOLUSD",1731534799138,23.65165927,211.35,211.31,6.3766]
["bitfinex","SOLUSD",1731534799365,23.776884,211.34,211.31,6.3766]
["bitfinex","SOLUSD",1731534799538,23.776884,211.34,211.28,15.4727]
["bitfinex","SOLUSD",1731534800534,23.776884,211.34,211.21,6.1294]
["bitfinex","SOLUSD",1731534800535,23.776884,211.28,211.21,6.1294]
["bitfinex","SOLUSD",1731534800741,23.776884,211.25,211.21,6.1294]
["bitfinex","SOLUSD",1731534801072,23.776884,211.25,211.18,23.65165927]
["bitfinex","SOLUSD",1731534802241,23.65165927,211.24,211.16,29.71365927]
["bitfinex","SOLUSD",1731534802443,23.776884,211.23,211.16,29.71365927]
["bitfinex","SOLUSD",1731534802755,23.776884,211.21,211.16,6.062]
["bitfinex","SOLUSD",1731534803059,23.776884,211.21,211.16,29.71365927]
["bitfinex","SOLUSD",1731534803270,23.776884,211.25,211.18,23.65165927]
["bitfinex","SOLUSD",1731534803762,23.65165927,211.28,211.2,23.65165927]
["bitfinex","SOLUSD",1731534804076,23.65165927,211.3,211.22,23.65165927]
["bitfinex","SOLUSD",1731534804442,28.38425927,211.3,211.22,23.65165927]
["bitfinex","SOLUSD",1731534805364,23.65165927,211.34,211.26,23.65165927]
["bitfinex","SOLUSD",1731534805565,28.38285927,211.36,211.28,23.65165927]
["bitfinex","SOLUSD",1731534806381,28.38285927,211.36,211.3,23.65165927]
["bitfinex","SOLUSD",1731534806682,28.38285927,211.36,211.28,23.65165927]
["bitfinex","SOLUSD",1731534807084,23.776884,211.35,211.28,23.65165927]
["bitfinex","SOLUSD",1731534807671,23.776884,211.37,211.3,23.65165927]
["bitfinex","SOLUSD",1731534807854,23.65165927,211.38,211.3,23.65165927]
["bitfinex","SOLUSD",1731534808052,23.65165927,211.4,211.32,23.65165927]
["bitfinex","SOLUSD",1731534809476,23.776884,211.39,211.32,23.65165927]
["bitfinex","SOLUSD",1731534810779,23.776884,211.39,211.34,23.65165927]
["bitfinex","SOLUSD",1731534811085,23.65165927,211.46,211.38,23.65165927]
["bitfinex","SOLUSD",1731534811263,4.729,211.46,211.39,23.65165927]
["bitfinex","SOLUSD",1731534811459,23.65165927,211.45,211.39,23.65165927]
["bitfinex","SOLUSD",1731534811980,7.38641822,211.5,211.32,20.0]
["bitfinex","SOLUSD",1731534811981,23.65165927,211.47,211.4,23.65165927]
["bitfinex","SOLUSD",1731534812479,23.776884,211.46,211.4,23.65165927]
["bitfinex","SOLUSD",1731534813069,23.776884,211.44,211.4,23.65165927]
["bitfinex","SOLUSD",1731534813268,23.65165927,211.45,211.38,23.65165927]
["bitfinex","SOLUSD",1731534813460,23.776884,211.46,211.32,20.0]
["bitfinex","SOLUSD",1731534813461,47.42854327,211.44,211.32,20.0]
["bitfinex","SOLUSD",1731534813786,47.42854327,211.38,211.31,23.65165927]
["bitfinex","SOLUSD",1731534813986,23.776884,211.37,211.31,23.65165927]
["bitfinex","SOLUSD",1731534814164,47.42854327,211.37,211.3,23.65165927]
["bitfinex","SOLUSD",1731534814355,23.776884,211.35,211.28,29.83585927]
["bitfinex","SOLUSD",1731534814561,47.42854327,211.35,211.28,29.83585927]
["bitfinex","SOLUSD",1731534815255,23.776884,211.36,211.3,23.65165927]
["bitfinex","SOLUSD",1731534815464,23.65165927,211.42,211.34,23.65165927]
["bitfinex","SOLUSD",1731534815679,23.65165927,211.43,211.35,23.65165927]
["bitfinex","SOLUSD",1731534815867,23.65165927,211.43,211.36,23.65165927]
["bitfinex","SOLUSD",1731534816072,23.65165927,211.44,211.37,23.65165927]
["bitfinex","SOLUSD",1731534816377,23.65165927,211.44,211.29,0.12549]
["bitfinex","SOLUSD",1731534816378,23.65165927,211.44,211.29,23.28234323]
["bitfinex","SOLUSD",1731534816682,23.65165927,211.43,211.36,23.65165927]
["bitfinex","SOLUSD",1731534816882,0.80926883,211.49,211.37,23.65165927]
["bitfinex","SOLUSD",1731534816883,23.65165927,211.45,211.37,23.65165927]
["bitfinex","SOLUSD",1731534817075,23.65165927,211.47,211.39,23.65165927]
["bitfinex","SOLUSD",1731534817781,23.65165927,211.46,211.39,23.65165927]
["bitfinex","SOLUSD",1731534818473,23.65165927,211.47,211.39,23.65165927]
["bitfinex","SOLUSD",1731534819069,23.776884,211.46,211.39,23.65165927]
["bitfinex","SOLUSD",1731534819764,23.776884,211.46,211.4,6.0624]
["bitfinex","SOLUSD",1731534820066,23.776884,211.47,211.4,29.71405927]
["bitfinex","SOLUSD",1731534820266,47.42854327,211.47,211.4,6.0624]
["bitfinex","SOLUSD",1731534821184,47.42854327,211.45,211.4,6.0624]
["bitfinex","SOLUSD",1731534821367,23.65165927,211.43,211.37,20.0]
["bitfinex","SOLUSD",1731534821691,23.776884,211.42,211.37,20.0]
["bitfinex","SOLUSD",1731534821886,23.776884,211.42,211.35,6.1546]
["bitfinex","SOLUSD",1731534822062,47.42854327,211.37,211.3,6.1546]
["bitfinex","SOLUSD",1731534822388,47.42854327,211.35,211.3,6.1546]
["bitfinex","SOLUSD",1731534822690,23.65165927,211.35,211.3,6.1546]
["bitfinex","SOLUSD",1731534823484,23.65165927,211.36,211.3,6.1546]
["bitfinex","SOLUSD",1731534823665,23.776884,211.35,211.3,6.1546]
["bitfinex","SOLUSD",1731534823880,23.776884,211.39,211.32,23.65165927]
["bitfinex","SOLUSD",1731534824064,23.776884,211.39,211.3,6.1546]
["bitfinex","SOLUSD",1731534824065,23.65165927,211.42,211.34,23.65165927]
["bitfinex","SOLUSD",1731534824264,23.65165927,211.42,211.35,23.65165927]
["bitfinex","SOLUSD",1731534824265,23.776884,211.41,211.35,23.65165927]
["bitfinex","SOLUSD",1731534824777,7.38531143,211.46,211.31,0.12549]
["bitfinex","SOLUSD",1731534824778,28.38065927,211.46,211.38,23.65165927]
["bitfinex","SOLUSD",1731534824966,23.65165927,211.46,211.38,23.65165927]
["bitfinex","SOLUSD",1731534825588,28.38075927,211.46,211.38,23.65165927]
["bitfinex","SOLUSD",1731534826277,23.65165927,211.42,211.34,23.65165927]
["bitfinex","SOLUSD",1731534826480,23.776884,211.41,211.34,23.65165927]
["bitfinex","SOLUSD",1731534827776,28.38125927,211.44,211.36,23.65165927]
["bitfinex","SOLUSD",1731534827978,28.38125927,211.44,211.38,23.65165927]
["bitfinex","SOLUSD",1731534827979,23.776884,211.44,211.38,23.65165927]
["bitfinex","SOLUSD",1731534828186,23.776884,211.44,211.39,23.65165927]
["bitfinex","SOLUSD",1731534828483,23.65165927,211.44,211.37,23.65165927]
["bitfinex","SOLUSD",1731534828686,23.776884,211.38,211.32,23.65165927]
["bitfinex","SOLUSD",1731534828896,23.65165927,211.35,211.3,6.1546]
["bitfinex","SOLUSD",1731534829067,23.65165927,211.34,211.3,6.1546]
["bitfinex","SOLUSD",1731534829268,23.65165927,211.35,211.3,6.1546]
["bitfinex","SOLUSD",1731534829693,23.776884,211.35,211.3,6.1546]
["bitfinex","SOLUSD",1731534830188,47.42854327,211.35,211.3,6.1546]
["bitfinex","SOLUSD",1731534834974,47.42854327,211.36,211.3,6.1546]
["bitfinex","SOLUSD",1731534835170,23.65165927,211.34,211.3,6.1546]
["bitfinex","SOLUSD",1731534835377,23.65165927,211.33,211.26,23.65165927]
["bitfinex","SOLUSD",1731534836193,47.42854327,211.33,211.26,20.0]
["bitfinex","SOLUSD",1731534836706,23.776884,211.33,211.27,23.65165927]
["bitfinex","SOLUSD",1731534838508,23.65165927,211.35,211.28,23.65165927]
["bitfinex","SOLUSD",1731534838993,23.776884,211.34,211.28,23.65165927]
["bitfinex","SOLUSD",1731534839203,47.42854327,211.34,211.26,23.65165927]
["bitfinex","SOLUSD",1731534839408,22.445334,211.34,211.28,23.65165927]
["bitfinex","SOLUSD",1731534840099,23.65165927,211.38,211.3,23.65165927]
["bitfinex","SOLUSD",1731534840395,23.65165927,211.39,211.32,23.65165927]
["bitfinex","SOLUSD",1731534840704,23.65165927,211.41,211.34,23.65165927]
["bitfinex","SOLUSD",1731534840880,23.65165927,211.44,211.36,23.65165927]
["bitfinex","SOLUSD",1731534841076,23.65165927,211.44,211.37,23.65165927]
["bitfinex","SOLUSD",1731534841285,23.65165927,211.42,211.35,23.65165927]
["bitfinex","SOLUSD",1731534841506,23.65165927,211.38,211.32,22.8799]
["bitfinex","SOLUSD",1731534841799,23.65165927,211.37,211.32,6.3406]
["bitfinex","SOLUSD",1731534841997,23.65165927,211.38,211.32,6.3406]
["bitfinex","SOLUSD",1731534842216,23.65165927,211.33,211.27,16.5393]
["bitfinex","SOLUSD",1731534842497,23.65165927,211.32,211.27,16.5393]
["bitfinex","SOLUSD",1731534842710,23.65165927,211.33,211.27,16.5393]
["bitfinex","SOLUSD",1731534843001,23.65165927,211.34,211.27,16.5393]
["bitfinex","SOLUSD",1731534843186,23.65165927,211.33,211.27,16.5393]
["bitfinex","SOLUSD",1731534843394,23.776884,211.34,211.27,16.5393]
["bitfinex","SOLUSD",1731534843395,23.65165927,211.32,211.27,16.5393]
["bitfinex","SOLUSD",1731534843589,51.95165927,211.28,211.1,23.2705]
["bitfinex","SOLUSD",1731534843796,23.65165927,211.25,211.17,23.65165927]
["bitfinex","SOLUSD",1731534843976,23.776884,211.24,211.17,23.65165927]
["bitfinex","SOLUSD",1731534844489,23.65165927,211.23,211.15,23.65165927]
["bitfinex","SOLUSD",1731534844798,52.076884,211.24,211.17,23.65165927]
["bitfinex","SOLUSD",1731534845104,23.65165927,211.23,211.15,23.65165927]
["bitfinex","SOLUSD",1731534849087,0.81081817,211.27,211.17,23.65165927]
["bitfinex","SOLUSD",1731534849088,23.65165927,211.25,211.17,23.65165927]
["bitfinex","SOLUSD",1731534849300,23.65165927,211.23,211.17,23.65165927]
["bitfinex","SOLUSD",1731534851287,23.776884,211.24,211.17,23.65165927]
["bitfinex","SOLUSD",1731534852794,0.81061364,211.27,211.19,23.65165927]
["bitfinex","SOLUSD",1731534852795,24.46227291,211.27,211.19,23.65165927]
["bitfinex","SOLUSD",1731534853005,23.65165927,211.27,211.19,23.65165927]
["bitfinex","SOLUSD",1731534853504,23.65165927,211.24,211.17,23.65165927]
["bitfinex","SOLUSD",1731534854198,23.65165927,211.28,211.2,23.65165927]
["bitfinex","SOLUSD",1731534854407,23.65165927,211.28,211.19,23.65165927]
["bitfinex","SOLUSD",1731534854408,23.65165927,211.27,211.19,23.65165927]
["bitfinex","SOLUSD",1731534854910,28.3,211.28,211.11,20.0]
["bitfinex","SOLUSD",1731534855096,23.65165927,211.24,211.16,23.65165927]
["bitfinex","SOLUSD",1731534855294,23.65165927,211.2,211.12,23.65165927]
["bitfinex","SOLUSD",1731534856490,23.65165927,211.2,211.13,20.0]
["bitfinex","SOLUSD",1731534856712,28.38645927,211.2,211.1,46.92215927]
["bitfinex","SOLUSD",1731534856896,28.38645927,211.2,211.11,20.0]
["bitfinex","SOLUSD",1731534857107,23.65165927,211.16,211.1,23.2705]
["bitfinex","SOLUSD",1731534857294,23.65165927,211.12,211.05,15.4537]
["bitfinex","SOLUSD",1731534857794,23.65165927,211.1,211.05,15.4537]
["bitfinex","SOLUSD",1731534857991,23.65165927,211.1,211.04,6.444]
["bitfinex","SOLUSD",1731534857992,28.3,211.09,211.04,6.444]
["bitfinex","SOLUSD",1731534858195,23.65165927,211.1,211.04,6.444]
["bitfinex","SOLUSD",1731534858497,233.65772961,211.19,211.04,6.444]
["bitfinex","SOLUSD",1731534858498,23.65165927,211.14,211.06,23.65165927]
["bitfinex","SOLUSD",1731534858810,23.65165927,211.18,211.1,23.65165927]
["bitfinex","SOLUSD",1731534859224,23.776884,211.17,211.1,23.65165927]
["bitfinex","SOLUSD",1731534859520,28.38,211.16,211.1,23.65165927]
["bitfinex","SOLUSD",1731534859829,23.65165927,211.18,211.1,23.65165927]
["bitfinex","SOLUSD",1731534860020,23.776884,211.19,211.12,23.65165927]
["bitfinex","SOLUSD",1731534860193,23.776884,211.19,211.1,23.65165927]
["bitfinex","SOLUSD",1731534860393,52.156884,211.19,211.1,23.65165927]
["bitfinex","SOLUSD",1731534860811,23.65165927,211.18,211.1,23.65165927]
["bitfinex","SOLUSD",1731534861307,52.03165927,211.16,211.08,23.65165927]
["bitfinex","SOLUSD",1731534861617,23.65165927,211.14,211.06,23.65165927]
["bitfinex","SOLUSD",1731534861997,56.76745927,211.16,211.06,23.65165927]
["bitfinex","SOLUSD",1731534862403,52.03165927,211.12,211.04,30.09565927]
["bitfinex","SOLUSD",1731534863329,23.776884,211.09,211.04,6.444]
["bitfinex","SOLUSD",1731534863614,23.776884,211.1,211.04,30.09565927]
["bitfinex","SOLUSD",1731534863917,47.42854327,211.1,211.04,6.444]
["bitfinex","SOLUSD",1731534864295,23.776884,211.1,211.04,6.444]
["bitfinex","SOLUSD",1731534864493,23.65165927,211.09,211.04,6.444]
["bitfinex","SOLUSD",1731534864697,23.65165927,211.07,211.0,15.4537]
["bitfinex","SOLUSD",1731534864914,23.776884,211.06,211.0,15.4537]
["bitfinex","SOLUSD",1731534865219,23.776884,211.06,210.99,6.0364]
["bitfinex","SOLUSD",1731534865517,23.65165927,211.07,210.99,6.0364]
["bitfinex","SOLUSD",1731534865815,23.776884,211.08,211.0,23.65165927]
["bitfinex","SOLUSD",1731534866029,23.776884,211.06,211.0,23.65165927]
["bitfinex","SOLUSD",1731534866417,28.38,211.07,210.99,6.0364]
["bitfinex","SOLUSD",1731534866728,52.03165927,211.07,210.99,6.0364]
["bitfinex","SOLUSD",1731534868013,4.7371,211.1,211.02,23.65165927]
["bitfinex","SOLUSD",1731534868205,23.65165927,211.08,211.0,43.65165927]
["bitfinex","SOLUSD",1731534869129,23.776884,211.09,211.0,43.65165927]
["bitfinex","SOLUSD",1731534869301,23.65165927,211.08,211.0,43.65165927]
["bitfinex","SOLUSD",1731534869630,23.65165927,211.1,211.02,23.65165927]
["bitfinex","SOLUSD",1731534869801,52.03165927,211.14,211.06,23.65165927]
["bitfinex","SOLUSD",1731534870128,23.65165927,211.16,211.08,23.65165927]
["bitfinex","SOLUSD",1731534870309,23.65165927,211.16,211.06,23.65165927]
["bitfinex","SOLUSD",1731534870310,23.65165927,211.14,211.06,23.65165927]
["bitfinex","SOLUSD",1731534871308,23.65165927,211.1,211.0,20.0]
["bitfinex","SOLUSD",1731534871510,23.65165927,211.1,211.03,20.0]
["bitfinex","SOLUSD",1731534871927,23.65165927,211.12,211.03,20.0]
["bitfinex","SOLUSD",1731534872210,23.65165927,211.12,211.04,23.65165927]
["bitfinex","SOLUSD",1731534872429,23.776884,211.11,211.04,23.65165927]
["bitfinex","SOLUSD",1731534872819,23.65165927,211.14,211.06,23.65165927]
["bitfinex","SOLUSD",1731534873025,23.65165927,211.16,211.08,23.65165927]
["bitfinex","SOLUSD",1731534873540,23.65165927,211.16,211.07,20.0]
["bitfinex","SOLUSD",1731534874841,23.776884,211.15,211.07,20.0]
["bitfinex","SOLUSD",1731534875136,23.65165927,211.16,211.08,23.65165927]
["bitfinex","SOLUSD",1731534875930,52.03165927,211.18,211.08,23.65165927]
["bitfinex","SOLUSD",1731534876423,23.65165927,211.18,211.1,23.65165927]
["bitfinex","SOLUSD",1731534876632,23.65165927,211.18,211.11,6.1099]
["bitfinex","SOLUSD",1731534877905,23.65165927,211.2,211.12,23.65165927]
["bitfinex","SOLUSD",1731534878234,28.38,211.23,211.14,23.65165927]
["bitfinex","SOLUSD",1731534878235,23.65165927,211.23,211.14,23.65165927]
["bitfinex","SOLUSD",1731534878531,23.65165927,211.23,211.16,23.65165927]
["bitfinex","SOLUSD",1731534878734,23.65165927,211.25,211.18,23.65165927]
["bitfinex","SOLUSD",1731534878908,23.65165927,211.29,211.21,20.0]
["bitfinex","SOLUSD",1731534879310,23.65165927,211.25,211.18,39.41345927]
["bitfinex","SOLUSD",1731534879709,52.03165927,211.29,211.2,23.65165927]
["bitfinex","SOLUSD",1731534879909,23.65165927,211.29,211.21,20.0]
["bitfinex","SOLUSD",1731534880133,23.776884,211.28,211.21,20.0]
["bitfinex","SOLUSD",1731534880518,23.65165927,211.27,211.2,23.65165927]
["bitfinex","SOLUSD",1731534881534,23.65165927,211.29,211.21,20.0]
["bitfinex","SOLUSD",1731534881741,23.65165927,211.31,211.22,30.12475927]
["bitfinex","SOLUSD",1731534882723,23.65165927,211.33,211.24,23.65165927]
["bitfinex","SOLUSD",1731534882913,23.65165927,211.33,211.26,23.65165927]
["bitfinex","SOLUSD",1731534883227,23.65165927,211.29,211.22,30.12475927]
["bitfinex","SOLUSD",1731534883424,23.65165927,211.29,211.22,6.4731]
["bitfinex","SOLUSD",1731534885343,23.65165927,211.29,211.22,30.12475927]
["bitfinex","SOLUSD",1731534886332,23.65165927,211.29,211.19,23.65165927]
["bitfinex","SOLUSD",1731534886841,23.65165927,211.29,211.2,20.0]
["bitfinex","SOLUSD",1731534891725,23.65165927,211.29,211.21,23.65165927]
["bitfinex","SOLUSD",1731534892038,166.87447242,211.36,211.19,20.0]
["bitfinex","SOLUSD",1731534892039,23.65165927,211.35,211.27,23.65165927]
["bitfinex","SOLUSD",1731534893127,23.776884,211.34,211.27,23.65165927]
["bitfinex","SOLUSD",1731534893544,23.65165927,211.37,211.28,6.5434]
["bitfinex","SOLUSD",1731534893723,23.65165927,211.39,211.31,23.65165927]
["bitfinex","SOLUSD",1731534894655,23.65165927,211.41,211.31,23.65165927]
["bitfinex","SOLUSD",1731534894827,23.65165927,211.41,211.33,23.65165927]
["bitfinex","SOLUSD",1731534895149,4.7296,211.43,211.35,23.65165927]
["bitfinex","SOLUSD",1731534896436,52.03165927,211.46,211.38,23.65165927]
["bitfinex","SOLUSD",1731534896751,23.65165927,211.48,211.4,23.65165927]
["bitfinex","SOLUSD",1731534896949,23.65165927,211.46,211.39,6.1997]
["bitfinex","SOLUSD",1731534898028,23.776884,211.45,211.39,6.1997]
["bitfinex","SOLUSD",1731534899154,23.65165927,211.48,211.4,23.65165927]
["bitfinex","SOLUSD",1731534899452,28.38,211.5,211.4,23.65165927]
["bitfinex","SOLUSD",1731534899453,52.03165927,211.5,211.42,23.65165927]
["bitfinex","SOLUSD",1731534900230,56.75985927,211.5,211.42,23.65165927]
["bitfinex","SOLUSD",1731534900435,56.75985927,211.5,211.4,15.3727]
["bitfinex","SOLUSD",1731534900436,23.65165927,211.46,211.4,15.3727]
["bitfinex","SOLUSD",1731534900634,23.65165927,211.44,211.39,6.1997]
["bitfinex","SOLUSD",1731534901427,23.65165927,211.42,211.39,6.1997]
["bitfinex","SOLUSD",1731534901646,23.65165927,211.42,211.35,16.2707]
["bitfinex","SOLUSD",1731534901843,23.65165927,211.42,211.35,39.92235927]
["bitfinex","SOLUSD",1731534902044,23.65165927,211.46,211.39,23.65165927]
["bitfinex","SOLUSD",1731534902355,23.65165927,211.48,211.41,23.65165927]
["bitfinex","SOLUSD",1731534902553,23.65165927,211.5,211.41,23.65165927]
["bitfinex","SOLUSD",1731534902851,23.65165927,211.52,211.45,23.65165927]
["bitfinex","SOLUSD",1731534903853,23.65165927,211.52,211.44,26.2106]
["bitfinex","SOLUSD",1731534904952,23.65165927,211.5,211.44,6.2106]
["bitfinex","SOLUSD",1731534905260,52.156884,211.51,211.37,0.12549]
["bitfinex","SOLUSD",1731534905261,23.65165927,211.46,211.39,6.1603]
["bitfinex","SOLUSD",1731534905956,23.65165927,211.44,211.39,6.1603]
["bitfinex","SOLUSD",1731534906159,23.65165927,211.42,211.39,6.1603]
["bitfinex","SOLUSD",1731534906654,28.38155927,211.42,211.39,6.1603]
["bitfinex","SOLUSD",1731534906862,56.76155927,211.42,211.34,6.4109]
["bitfinex","SOLUSD",1731534907049,56.76155927,211.42,211.22,0.1]
["bitfinex","SOLUSD",1731534907050,23.65165927,211.36,211.31,15.2653]
["bitfinex","SOLUSD",1731534907243,23.65165927,211.34,211.29,6.573]
["bitfinex","SOLUSD",1731534907438,23.65165927,211.32,211.29,6.573]
["bitfinex","SOLUSD",1731534907775,23.65165927,211.32,211.26,16.5683]
["bitfinex","SOLUSD",1731534908068,23.65165927,211.32,211.18,23.1413]
["bitfinex","SOLUSD",1731534908069,23.65165927,211.27,211.18,23.1413]
["bitfinex","SOLUSD",1731534908241,23.65165927,211.23,211.18,23.1413]
["bitfinex","SOLUSD",1731534908441,23.65165927,211.21,211.18,6.573]
["bitfinex","SOLUSD",1731534909065,23.65165927,211.21,211.13,23.65165927]
["bitfinex","SOLUSD",1731534909251,23.65165927,211.21,211.12,6.573]
["bitfinex","SOLUSD",1731534909452,23.65165927,211.17,211.12,6.573]
["bitfinex","SOLUSD",1731534909838,23.65165927,211.19,211.12,6.573]
["bitfinex","SOLUSD",1731534910340,23.776884,211.18,211.12,6.573]
["bitfinex","SOLUSD",1731534910840,23.65165927,211.19,211.12,6.573]
["bitfinex","SOLUSD",1731534910841,23.776884,211.16,211.12,6.573]
["bitfinex","SOLUSD",1731534911844,23.65165927,211.13,211.06,6.0677]
["bitfinex","SOLUSD",1731534912336,23.776884,211.12,211.06,6.0677]
["bitfinex","SOLUSD",1731534914060,23.776884,211.12,211.05,23.65165927]
["bitfinex","SOLUSD",1731534914362,23.776884,211.08,210.99,23.65165927]
["bitfinex","SOLUSD",1731534914659,47.42854327,211.11,211.03,23.65165927]
["bitfinex","SOLUSD",1731534915063,47.42854327,211.11,211.01,23.65165927]
["bitfinex","SOLUSD",1731534915064,23.65165927,211.09,211.01,23.65165927]
["bitfinex","SOLUSD",1731534915239,23.776884,211.06,210.97,23.65165927]
["bitfinex","SOLUSD",1731534915439,23.776884,211.04,210.97,23.65165927]
["bitfinex","SOLUSD",1731534916763,23.776884,211.06,210.97,23.65165927]
["bitfinex","SOLUSD",1731534917447,23.776884,211.04,210.97,23.65165927]
["bitfinex","SOLUSD",1731534918647,23.776884,211.04,210.96,6.2592]
["bitfinex","SOLUSD",1731534919151,23.776884,211.04,210.96,6.2592]
["bitfinex","SOLUSD",1731534919942,23.65165927,211.01,210.96,6.2592]
["bitfinex","SOLUSD",1731534920161,23.65165927,210.99,210.93,15.7549]
["bitfinex","SOLUSD",1731534920354,23.65165927,210.95,210.91,6.3839]
["bitfinex","SOLUSD",1731534920555,23.65165927,210.92,210.89,0.43435]
["bitfinex","SOLUSD",1731534920766,23.65165927,210.94,210.89,0.43435]
["bitfinex","SOLUSD",1731534920952,23.65165927,210.96,210.89,0.43435]
["bitfinex","SOLUSD",1731534921154,23.65165927,210.98,210.89,24.08600927]
["bitfinex","SOLUSD",1731534921462,23.65165927,210.98,210.91,23.65165927]
["bitfinex","SOLUSD",1731534921869,23.65165927,210.98,210.92,0.12549]
["bitfinex","SOLUSD",1731534922074,23.65165927,211.04,210.97,23.65165927]
["bitfinex","SOLUSD",1731534922257,23.65165927,211.06,210.97,23.65165927]
["bitfinex","SOLUSD",1731534922449,23.65165927,211.02,210.95,23.65165927]
["bitfinex","SOLUSD",1731534922651,23.65165927,211.02,210.93,23.65165927]
["bitfinex","SOLUSD",1731534922947,23.65165927,211.02,210.95,23.65165927]
["bitfinex","SOLUSD",1731534923547,52.03165927,211.0,210.92,20.0]
["bitfinex","SOLUSD",1731534923772,23.65165927,211.0,210.93,23.65165927]
["bitfinex","SOLUSD",1731534924167,52.03165927,211.0,210.92,20.0]
["bitfinex","SOLUSD",1731534924356,52.03165927,210.98,210.91,23.65165927]
["bitfinex","SOLUSD",1731534924675,23.776884,211.02,210.95,23.65165927]
["bitfinex","SOLUSD",1731534924865,23.65165927,211.03,210.95,23.65165927]
["bitfinex","SOLUSD",1731534925073,23.776884,211.02,210.95,23.65165927]
["bitfinex","SOLUSD",1731534925253,52.03165927,211.03,210.95,23.65165927]
["bitfinex","SOLUSD",1731534925780,23.65165927,211.03,210.98,6.0433]
["bitfinex","SOLUSD",1731534925949,23.65165927,211.05,210.98,6.0433]
["bitfinex","SOLUSD",1731534926373,52.03165927,211.05,210.98,6.0433]
["bitfinex","SOLUSD",1731534926556,23.65165927,211.01,210.98,6.0433]
["bitfinex","SOLUSD",1731534926763,52.03165927,211.03,210.98,6.0433]
["bitfinex","SOLUSD",1731534926958,23.65165927,211.01,210.98,6.0433]
["bitfinex","SOLUSD",1731534927267,52.03165927,211.03,210.98,6.0433]
["bitfinex","SOLUSD",1731534927778,23.65165927,211.05,210.98,6.0433]
["bitfinex","SOLUSD",1731534931473,28.38,211.06,210.99,23.65165927]
["bitfinex","SOLUSD",1731534931672,28.38,211.06,210.98,6.0433]
["bitfinex","SOLUSD",1731534932176,23.65165927,211.05,210.98,6.0433]
["bitfinex","SOLUSD",1731534933175,23.65165927,211.03,210.98,6.0433]
["bitfinex","SOLUSD",1731534933363,23.65165927,211.01,210.98,6.0433]
["bitfinex","SOLUSD",1731534933756,52.03165927,211.03,210.98,6.0433]
["bitfinex","SOLUSD",1731534934077,23.65165927,211.01,210.98,6.0433]
["bitfinex","SOLUSD",1731534934974,28.38,211.02,210.98,6.0433]
["bitfinex","SOLUSD",1731534935174,23.65165927,211.01,210.98,6.0433]
["bitfinex","SOLUSD",1731534935973,28.38,210.97,210.91,6.0092]
["bitfinex","SOLUSD",1731534936155,23.65165927,210.94,210.91,6.0092]
["bitfinex","SOLUSD",1731534936678,52.03165927,210.96,210.91,6.0092]
["bitfinex","SOLUSD",1731534937259,23.65165927,210.94,210.91,6.0092]
["bitfinex","SOLUSD",1731534937766,52.03165927,210.96,210.91,6.0092]
["bitfinex","SOLUSD",1731534937966,23.65165927,210.96,210.91,6.0092]
["bitfinex","SOLUSD",1731534939257,23.65165927,210.92,210.89,0.43435]
["bitfinex","SOLUSD",1731534940561,23.65165927,210.9,210.89,0.43435]
["bitfinex","SOLUSD",1731534940882,52.03165927,210.94,210.89,0.43435]
["bitfinex","SOLUSD",1731534941068,23.65165927,210.94,210.89,0.43435]
["bitfinex","SOLUSD",1731534941282,23.65165927,210.96,210.89,0.43435]
["bitfinex","SOLUSD",1731534941586,23.65165927,210.92,210.89,0.43435]
["bitfinex","SOLUSD",1731534942900,23.65165927,210.96,210.88,23.58600927]
["bitfinex","SOLUSD",1731534943686,23.65165927,210.94,210.87,20.0]
["bitfinex","SOLUSD",1731534944081,23.65165927,210.94,210.86,29.90385927]
["bitfinex","SOLUSD",1731534944792,14.83046783,210.94,210.86,21.08266783]
["bitfinex","SOLUSD",1731534945289,14.83046783,210.96,210.88,14.83046783]
["bitfinex","SOLUSD",1731534946064,14.83046783,210.94,210.86,21.08266783]
["bitfinex","SOLUSD",1731534946268,14.83046783,210.92,210.86,6.2522]
["bitfinex","SOLUSD",1731534947275,14.83046783,210.95,210.87,14.83046783]
["bitfinex","SOLUSD",1731534948486,14.83046783,210.93,210.86,6.2522]
["bitfinex","SOLUSD",1731534950566,14.83046783,210.91,210.86,6.2522]
["bitfinex","SOLUSD",1731534951492,14.83046783,210.89,210.86,6.2522]
["bitfinex","SOLUSD",1731534952372,14.83046783,210.89,210.82,30.35126783]
["bitfinex","SOLUSD",1731534952979,28.38,210.88,210.82,30.35126783]
["bitfinex","SOLUSD",1731534953192,14.83046783,210.89,210.82,30.35126783]
["bitfinex","SOLUSD",1731534953398,43.21046783,210.84,210.73,6.5503]
["bitfinex","SOLUSD",1731534953700,28.38,210.84,210.73,6.5503]
["bitfinex","SOLUSD",1731534953995,14.83046783,210.79,210.73,6.5503]
["bitfinex","SOLUSD",1731534954176,14.83046783,210.81,210.73,6.5503]
["bitfinex","SOLUSD",1731534954488,14.83046783,210.79,210.71,30.28496783]
["bitfinex","SOLUSD",1731534956073,19.57446783,210.79,210.72,20.0]
["bitfinex","SOLUSD",1731534956371,47.95446783,210.79,210.71,30.28496783]
["bitfinex","SOLUSD",1731534956700,47.95446783,210.79,210.71,15.4545]
["bitfinex","SOLUSD",1731534958171,43.21046783,210.77,210.69,14.83046783]
["bitfinex","SOLUSD",1731534958375,28.38,210.75,210.69,14.83046783]
["bitfinex","SOLUSD",1731534959284,28.38,210.76,210.69,14.83046783]
["bitfinex","SOLUSD",1731534959490,33.1247,210.76,210.69,14.83046783]
["bitfinex","SOLUSD",1731534960399,4.7447,210.76,210.69,14.83046783]
["bitfinex","SOLUSD",1731534960597,28.38,210.81,210.71,14.83046783]
["bitfinex","SOLUSD",1731534960900,14.83046783,210.83,210.75,14.83046783]
["bitfinex","SOLUSD",1731534962075,4.7433,210.82,210.75,14.83046783]
["bitfinex","SOLUSD",1731534964084,33.1231,210.84,210.77,30.96216783]
["bitfinex","SOLUSD",1731534964279,18.97262,210.86,210.81,14.83046783]
["bitfinex","SOLUSD",1731534964592,14.83046783,210.89,210.81,14.83046783]
["bitfinex","SOLUSD",1731534964893,14.83046783,210.88,210.79,34.83046783]
["bitfinex","SOLUSD",1731534965087,14.83046783,210.88,210.81,14.83046783]
["bitfinex","SOLUSD",1731534965590,19.57246783,210.88,210.81,14.83046783]
["bitfinex","SOLUSD",1731534966891,4.742,210.88,210.81,14.83046783]
["bitfinex","SOLUSD",1731534967086,64.08386783,210.9,210.81,14.83046783]
["bitfinex","SOLUSD",1731534967995,64.08386783,210.9,210.83,14.83046783]
["bitfinex","SOLUSD",1731534968183,28.38,210.93,210.85,14.83046783]
["bitfinex","SOLUSD",1731534968378,28.517984,210.92,210.85,14.83046783]
["bitfinex","SOLUSD",1731534968579,18.966203,210.91,210.85,14.83046783]
["bitfinex","SOLUSD",1731534968790,43.34845183,210.92,210.85,14.83046783]
["bitfinex","SOLUSD",1731534969105,62.31451583,210.92,210.85,14.83046783]
["bitfinex","SOLUSD",1731534969405,62.31451583,210.92,210.83,14.83046783]
["bitfinex","SOLUSD",1731534969802,14.83046783,210.9,210.83,14.83046783]
["bitfinex","SOLUSD",1731534970380,28.38,210.91,210.83,14.83046783]
["bitfinex","SOLUSD",1731534971005,33.1213,210.91,210.83,14.83046783]
["bitfinex","SOLUSD",1731534972414,18.966064,210.92,210.87,14.83046783]
["bitfinex","SOLUSD",1731534972591,62.17653183,210.92,210.85,14.83046783]
["bitfinex","SOLUSD",1731534972790,47.95166783,210.92,210.83,14.83046783]
["bitfinex","SOLUSD",1731534972990,43.21046783,210.9,210.83,14.83046783]
["bitfinex","SOLUSD",1731534973200,43.21046783,210.9,210.81,14.83046783]
["bitfinex","SOLUSD",1731534973512,43.21046783,210.9,210.83,14.83046783]
["bitfinex","SOLUSD",1731534973687,43.21046783,210.9,210.81,14.83046783]
["bitfinex","SOLUSD",1731534974108,43.21046783,210.88,210.78,6.1202]
["bitfinex","SOLUSD",1731534974409,43.21046783,210.84,210.78,6.1202]
["bitfinex","SOLUSD",1731534975203,16.5963,210.89,210.78,6.1202]
["bitfinex","SOLUSD",1731534975204,28.38,210.87,210.8,14.83046783]
["bitfinex","SOLUSD",1731534976811,33.1222,210.87,210.8,14.83046783]
["bitfinex","SOLUSD",1731534976999,14.83046783,210.88,210.8,14.83046783]
["bitfinex","SOLUSD",1731534977203,28.38,210.89,210.82,14.83046783]
["bitfinex","SOLUSD",1731534978007,33.1219,210.89,210.82,14.83046783]
["bitfinex","SOLUSD",1731534978396,33.1219,210.89,210.78,6.1202]
["bitfinex","SOLUSD",1731534978397,14.83046783,210.88,210.79,20.0]
["bitfinex","SOLUSD",1731534978708,14.83046783,210.86,210.78,20.95066783]
["bitfinex","SOLUSD",1731534979094,52.156884,210.85,210.78,6.1202]
["bitfinex","SOLUSD",1731534979298,14.83046783,210.84,210.78,6.1202]
["bitfinex","SOLUSD",1731534980302,28.38,210.85,210.78,6.1202]
["bitfinex","SOLUSD",1731534980615,52.156884,210.78,210.68,0.454363]
["bitfinex","SOLUSD",1731534980816,43.21046783,210.72,210.68,0.454363]
["bitfinex","SOLUSD",1731534981119,14.83046783,210.7,210.68,0.454363]
["bitfinex","SOLUSD",1731534981318,43.21046783,210.72,210.68,0.454363]
["bitfinex","SOLUSD",1731534981487,14.83046783,210.74,210.68,0.454363]
["bitfinex","SOLUSD",1731534982497,28.38,210.75,210.68,0.454363]
["bitfinex","SOLUSD",1731534982701,28.38,210.75,210.69,14.83046783]
["bitfinex","SOLUSD",1731534982916,28.38,210.75,210.69,23.7657584]
["bitfinex","SOLUSD",1731534983211,23.7657584,210.71,210.68,0.454363]
["bitfinex","SOLUSD",1731534983420,52.2712484,210.69,210.68,0.454363]
["bitfinex","SOLUSD",1731534983595,76.0481324,210.69,210.68,0.454363]
["bitfinex","SOLUSD",1731534984297,52.282374,210.66,210.65,0.2621445]
["bitfinex","SOLUSD",1731534984513,76.0481324,210.66,210.65,0.2621445]
["bitfinex","SOLUSD",1731534984817,99.8138908,210.66,210.65,0.2621445]
["bitfinex","SOLUSD",1731534985421,23.7657584,210.54,210.51,16.5033]
["bitfinex","SOLUSD",1731534985620,23.7657584,210.56,210.51,16.5033]
["bitfinex","SOLUSD",1731534985917,23.7657584,210.56,210.51,21.2534]
["bitfinex","SOLUSD",1731534986495,23.7657584,210.56,210.51,16.5033]
["bitfinex","SOLUSD",1731534987500,0.12549,210.62,210.51,45.0192584]
["bitfinex","SOLUSD",1731534987501,23.7657584,210.6,210.51,45.0192584]
["bitfinex","SOLUSD",1731534987729,28.38,210.6,210.53,23.7657584]
["bitfinex","SOLUSD",1731534987898,23.7657584,210.62,210.53,23.7657584]
["bitfinex","SOLUSD",1731534988095,52.1457584,210.62,210.53,23.7657584]
["bitfinex","SOLUSD",1731534988304,52.1457584,210.6,210.51,45.0192584]
["bitfinex","SOLUSD",1731534988507,52.1457584,210.6,210.52,20.0]
["bitfinex","SOLUSD",1731534988715,23.7657584,210.62,210.53,23.7657584]
["bitfinex","SOLUSD",1731534988909,23.7657584,210.64,210.55,23.7657584]
["bitfinex","SOLUSD",1731534989215,23.7657584,210.64,210.57,23.7657584]
["bitfinex","SOLUSD",1731534989216,28.38,210.64,210.57,23.7657584]
["bitfinex","SOLUSD",1731534989393,0.12549,210.64,210.57,23.7657584]
["bitfinex","SOLUSD",1731534989598,52.2712484,210.64,210.55,23.7657584]
["bitfinex","SOLUSD",1731534989905,52.1457584,210.62,210.53,23.7657584]
["bitfinex","SOLUSD",1731534990108,0.12549,210.64,210.38,0.1]
["bitfinex","SOLUSD",1731534990109,52.1457584,210.54,210.38,0.1]
["bitfinex","SOLUSD",1731534990319,23.7657584,210.52,210.43,23.7657584]
["bitfinex","SOLUSD",1731534990511,23.7657584,210.54,210.46,4.7514]
["bitfinex","SOLUSD",1731534990703,23.7657584,210.54,210.47,5.205463]
["bitfinex","SOLUSD",1731534990904,23.7657584,210.58,210.49,23.7657584]
["bitfinex","SOLUSD",1731534991218,190.75230658,210.65,210.48,6.1834]
["bitfinex","SOLUSD",1731534991219,23.7657584,210.56,210.48,6.1834]
["bitfinex","SOLUSD",1731534991717,23.7657584,210.58,210.49,23.7657584]
["bitfinex","SOLUSD",1731534992323,23.7657584,210.56,210.48,6.1834]
["bitfinex","SOLUSD",1731534992523,23.7657584,210.56,210.49,4.7508]
["bitfinex","SOLUSD",1731534992816,23.7657584,210.58,210.49,28.5165584]
["bitfinex","SOLUSD",1731534993897,0.12549,210.59,210.51,23.7657584]
["bitfinex","SOLUSD",1731534994099,23.7657584,210.58,210.51,23.7657584]
["bitfinex","SOLUSD",1731534994712,23.7657584,210.58,210.49,20.0]
["bitfinex","SOLUSD",1731534994915,23.7657584,210.58,210.5,23.7657584]
["bitfinex","SOLUSD",1731534995113,23.7657584,210.6,210.52,23.7657584]
["bitfinex","SOLUSD",1731534995721,24.58312344,210.64,210.56,23.7657584]
["bitfinex","SOLUSD",1731534995899,0.12549,210.63,210.56,23.7657584]
["bitfinex","SOLUSD",1731534996718,0.12549,210.63,210.57,4.749]
["bitfinex","SOLUSD",1731534997476,29.19574323,210.67,210.57,4.749]
["bitfinex","SOLUSD",1731534997477,0.81574323,210.67,210.59,23.7657584]
["bitfinex","SOLUSD",1731534997609,23.7657584,210.66,210.58,6.4037]
["bitfinex","SOLUSD",1731534998423,23.7657584,210.66,210.59,23.7657584]
["bitfinex","SOLUSD",1731534998729,0.12549,210.67,210.6,4.7483]
["bitfinex","SOLUSD",1731534999415,23.7657584,210.66,210.6,4.7483]
["bitfinex","SOLUSD",1731535000401,23.7657584,210.68,210.6,4.7483]
["bitfinex","SOLUSD",1731535000801,23.7657584,210.72,210.64,23.7657584]
["bitfinex","SOLUSD",1731535001229,23.7657584,210.72,210.62,23.7657584]
["bitfinex","SOLUSD",1731535001417,4.7453,210.74,210.6,4.7483]
["bitfinex","SOLUSD",1731535001418,23.7657584,210.68,210.61,20.0]
["bitfinex","SOLUSD",1731535001817,23.7657584,210.68,210.56,3.22455478]
["bitfinex","SOLUSD",1731535001818,28.38,210.62,210.48,6.3068]
["bitfinex","SOLUSD",1731535002024,23.7657584,210.57,210.48,6.3068]
["bitfinex","SOLUSD",1731535002215,23.7657584,210.55,210.48,6.3068]
["bitfinex","SOLUSD",1731535002822,23.7657584,210.55,210.48,11.0577]
["bitfinex","SOLUSD",1731535003008,23.7657584,210.57,210.48,11.0577]
["bitfinex","SOLUSD",1731535003618,23.7657584,210.59,210.49,23.7657584]
["bitfinex","SOLUSD",1731535003819,23.7657584,210.59,210.51,23.7657584]
["bitfinex","SOLUSD",1731535004025,23.7657584,210.57,210.49,47.5426424]
["bitfinex","SOLUSD",1731535004235,23.7657584,210.57,210.49,23.7657584]
["bitfinex","SOLUSD",1731535004814,23.7657584,210.57,210.5,4.7505]
["bitfinex","SOLUSD",1731535006215,23.7657584,210.55,210.5,4.7505]
["bitfinex","SOLUSD",1731535008146,23.7657584,210.53,210.48,4.7509]
["bitfinex","SOLUSD",1731535009643,4.7491,210.57,210.48,48.5166584]
["bitfinex","SOLUSD",1731535009644,23.7657584,210.57,210.48,48.5166584]
["bitfinex","SOLUSD",1731535010547,23.7657584,210.59,210.52,23.7657584]
["bitfinex","SOLUSD",1731535010729,18.995213,210.61,210.52,23.7657584]
["bitfinex","SOLUSD",1731535010730,23.7657584,210.61,210.52,23.7657584]
["bitfinex","SOLUSD",1731535011121,23.7657584,210.61,210.53,23.7657584]
["bitfinex","SOLUSD",1731535011322,23.7657584,210.61,210.54,4.7496]
["bitfinex","SOLUSD",1731535012343,23.740156,210.63,210.54,4.7496]
["bitfinex","SOLUSD",1731535012344,23.7657584,210.62,210.55,23.7657584]
["bitfinex","SOLUSD",1731535012531,4.7473,210.65,210.58,23.7657584]
["bitfinex","SOLUSD",1731535012532,23.7657584,210.65,210.58,23.7657584]
["bitfinex","SOLUSD",1731535012847,23.7657584,210.67,210.61,6.1197]
["bitfinex","SOLUSD",1731535013422,4.7461,210.7,210.61,6.1197]
["bitfinex","SOLUSD",1731535013423,42.7519964,210.7,210.63,15.8938]
["bitfinex","SOLUSD",1731535013616,23.7657584,210.71,210.63,39.6595584]
["bitfinex","SOLUSD",1731535014627,33.1249,210.75,210.65,23.7657584]
["bitfinex","SOLUSD",1731535014833,23.7657584,210.72,210.65,23.7657584]
["bitfinex","SOLUSD",1731535015522,23.7657584,210.73,210.65,23.7657584]
["bitfinex","SOLUSD",1731535017237,23.7657584,210.72,210.65,23.7657584]
["bitfinex","SOLUSD",1731535017642,23.7657584,210.74,210.67,23.7657584]
["bitfinex","SOLUSD",1731535017838,23.7657584,210.74,210.66,23.7657584]
["bitfinex","SOLUSD",1731535018145,23.7657584,210.75,210.68,23.7657584]
["bitfinex","SOLUSD",1731535018336,23.7657584,210.76,210.68,23.7657584]
["bitfinex","SOLUSD",1731535018846,23.7657584,210.78,210.7,23.7657584]
["bitfinex","SOLUSD",1731535019233,23.7657584,210.73,210.69,6.4864]
["bitfinex","SOLUSD",1731535019434,23.7657584,210.72,210.69,6.4864]
["bitfinex","SOLUSD",1731535020853,18.978996,210.78,210.69,6.4864]
["bitfinex","SOLUSD",1731535020854,23.7657584,210.74,210.69,6.4864]
["bitfinex","SOLUSD",1731535022528,23.7657584,210.7,210.69,6.4864]
["bitfinex","SOLUSD",1731535022831,23.7657584,210.72,210.69,6.4864]
["bitfinex","SOLUSD",1731535023461,28.519984,210.83,210.69,6.4864]
["bitfinex","SOLUSD",1731535023753,23.7657584,210.76,210.69,6.4864]
["bitfinex","SOLUSD",1731535024633,23.7657584,210.78,210.7,47.5426424]
["bitfinex","SOLUSD",1731535024830,23.7657584,210.76,210.7,47.5426424]
["bitfinex","SOLUSD",1731535025127,23.7657584,210.76,210.7,20.0]
["bitfinex","SOLUSD",1731535025544,23.7657584,210.74,210.69,6.4864]
["bitfinex","SOLUSD",1731535025835,23.7657584,210.72,210.69,6.4864]
["bitfinex","SOLUSD",1731535026456,23.7657584,210.7,210.69,6.4864]
["bitfinex","SOLUSD",1731535026957,28.5119584,210.7,210.64,6.2017]
["bitfinex","SOLUSD",1731535027152,23.7657584,210.65,210.64,6.2017]
["bitfinex","SOLUSD",1731535029857,23.7657584,210.67,210.64,6.2017]
["bitfinex","SOLUSD",1731535030248,0.1,210.8,210.65,23.776884]
["bitfinex","SOLUSD",1731535030454,23.7657584,210.72,210.65,23.776884]
["bitfinex","SOLUSD",1731535032053,23.7657584,210.72,210.65,47.5426424]
["bitfinex","SOLUSD",1731535032257,23.7657584,210.74,210.65,47.5426424]
["bitfinex","SOLUSD",1731535034553,23.7657584,210.72,210.65,47.5426424]
["bitfinex","SOLUSD",1731535035645,4.7442,210.78,210.64,6.2017]
["bitfinex","SOLUSD",1731535035646,23.7657584,210.68,210.64,6.2017]
["bitfinex","SOLUSD",1731535036045,23.7657584,210.7,210.64,6.2017]
["bitfinex","SOLUSD",1731535037058,23.7657584,210.66,210.64,6.2017]
["bitfinex","SOLUSD",1731535037264,23.7657584,210.66,210.56,21.7254]
["bitfinex","SOLUSD",1731535037563,23.7657584,210.61,210.56,26.4746]
["bitfinex","SOLUSD",1731535037764,23.7657584,210.65,210.57,23.7657584]
["bitfinex","SOLUSD",1731535038464,23.7657584,210.65,210.58,23.776884]
["bitfinex","SOLUSD",1731535039052,23.7657584,210.65,210.59,4.7485]
["bitfinex","SOLUSD",1731535040041,23.7657584,210.67,210.59,28.5142584]
["bitfinex","SOLUSD",1731535040235,23.7657584,210.67,210.6,43.776884]
["bitfinex","SOLUSD",1731535044869,14.86814617,210.67,210.6,43.776884]
["bitfinex","SOLUSD",1731535045976,14.86814617,210.61,210.56,6.4749]
["bitfinex","SOLUSD",1731535046173,14.86814617,210.58,210.56,6.4749]
["bitfinex","SOLUSD",1731535046547,14.86814617,210.6,210.56,6.4749]
["bitfinex","SOLUSD",1731535046775,23.80376898,210.6,210.56,6.4749]
["bitfinex","SOLUSD",1731535047154,23.80376898,210.58,210.56,6.4749]
["bitfinex","SOLUSD",1731535048252,23.80376898,210.6,210.56,6.4749]
["bitfinex","SOLUSD",1731535049154,23.80376898,210.62,210.56,11.2241]
["bitfinex","SOLUSD",1731535050286,23.80376898,210.62,210.56,6.4749]
["bitfinex","SOLUSD",1731535051171,23.80376898,210.61,210.56,6.4749]
["bitfinex","SOLUSD",1731535051558,23.80376898,210.6,210.56,6.4749]
["bitfinex","SOLUSD",1731535051957,23.80376898,210.59,210.56,6.4749]
["bitfinex","SOLUSD",1731535052772,23.80376898,210.58,210.56,6.4749]
["bitfinex","SOLUSD",1731535053275,23.80376898,210.58,210.48,4.751]
["bitfinex","SOLUSD",1731535053455,23.80376898,210.52,210.48,4.751]
["bitfinex","SOLUSD",1731535054378,23.80376898,210.54,210.48,24.751]
["bitfinex","SOLUSD",1731535054778,23.80376898,210.56,210.48,48.55476898]
["bitfinex","SOLUSD",1731535055081,23.80376898,210.58,210.48,48.55476898]
["bitfinex","SOLUSD",1731535055380,23.80376898,210.56,210.48,48.55476898]
["bitfinex","SOLUSD",1731535055784,23.80376898,210.56,210.49,23.776884]
["bitfinex","SOLUSD",1731535057073,23.80376898,210.56,210.48,4.751]
["bitfinex","SOLUSD",1731535057272,23.80376898,210.58,210.51,23.776884]
["bitfinex","SOLUSD",1731535057585,23.80376898,210.58,210.52,4.7501]
["bitfinex","SOLUSD",1731535057969,0.81630437,210.63,210.54,23.80376898]
["bitfinex","SOLUSD",1731535058277,23.7281,210.72,210.58,23.80376898]
["bitfinex","SOLUSD",1731535058278,23.80376898,210.65,210.58,23.80376898]
["bitfinex","SOLUSD",1731535058684,23.80376898,210.65,210.57,43.776884]
["bitfinex","SOLUSD",1731535059261,23.80376898,210.61,210.53,21.7175]
["bitfinex","SOLUSD",1731535059657,23.80376898,210.61,210.54,4.7496]
["bitfinex","SOLUSD",1731535059861,28.55186898,210.61,210.54,4.7496]
["bitfinex","SOLUSD",1731535060375,23.80376898,210.61,210.54,4.7496]
["bitfinex","SOLUSD",1731535060563,23.80376898,210.63,210.54,28.55336898]
["bitfinex","SOLUSD",1731535060874,23.80376898,210.65,210.56,23.80376898]
["bitfinex","SOLUSD",1731535061082,28.55066898,210.67,210.58,23.80376898]
["bitfinex","SOLUSD",1731535061264,23.80376898,210.65,210.55,23.902374]
["bitfinex","SOLUSD",1731535061588,23.80376898,210.65,210.59,23.776884]
["bitfinex","SOLUSD",1731535062493,23.80376898,210.65,210.58,4.7487]
["bitfinex","SOLUSD",1731535063471,4.747,210.66,210.58,4.7487]
["bitfinex","SOLUSD",1731535063672,23.80376898,210.67,210.59,23.80376898]
["bitfinex","SOLUSD",1731535063896,28.55046898,210.67,210.59,23.80376898]
["bitfinex","SOLUSD",1731535064390,23.80376898,210.67,210.59,23.80376898]
["bitfinex","SOLUSD",1731535064592,23.80376898,210.69,210.61,23.80376898]
["bitfinex","SOLUSD",1731535064809,23.80376898,210.73,210.64,15.5793]
["bitfinex","SOLUSD",1731535065092,28.54866898,210.75,210.65,23.80376898]
["bitfinex","SOLUSD",1731535065300,28.54866898,210.75,210.67,23.80376898]
["bitfinex","SOLUSD",1731535065478,23.80376898,210.77,210.69,23.80376898]
["bitfinex","SOLUSD",1731535066294,23.80376898,210.75,210.67,23.80376898]
["bitfinex","SOLUSD",1731535066475,23.80376898,210.77,210.69,23.80376898]
["bitfinex","SOLUSD",1731535066793,4.744,210.79,210.65,0.1]
["bitfinex","SOLUSD",1731535066794,23.80376898,210.79,210.72,6.5515]
["bitfinex","SOLUSD",1731535067578,23.80376898,210.77,210.72,6.5515]
["bitfinex","SOLUSD",1731535067980,52.18376898,210.77,210.72,6.5515]
["bitfinex","SOLUSD",1731535068295,23.80376898,210.77,210.72,6.5515]
["bitfinex","SOLUSD",1731535068499,0.81509916,210.8,210.75,23.80376898]
["bitfinex","SOLUSD",1731535068675,23.80376898,210.83,210.75,23.80376898]
["bitfinex","SOLUSD",1731535068879,23.80376898,210.85,210.77,23.80376898]
["bitfinex","SOLUSD",1731535069079,23.80376898,210.87,210.79,23.80376898]
["bitfinex","SOLUSD",1731535069395,23.80376898,210.87,210.76,15.8111]
["bitfinex","SOLUSD",1731535069396,23.80376898,210.85,210.77,23.80376898]
["bitfinex","SOLUSD",1731535070494,23.80376898,210.87,210.79,23.80376898]
["bitfinex","SOLUSD",1731535072696,23.80376898,210.89,210.81,23.80376898]
["bitfinex","SOLUSD",1731535075403,23.80376898,210.87,210.81,23.80376898]
["bitfinex","SOLUSD",1731535075700,23.80376898,210.87,210.79,47.58065298]
["bitfinex","SOLUSD",1731535076404,23.80376898,210.87,210.79,23.776884]
["bitfinex","SOLUSD",1731535076598,23.80376898,210.87,210.81,23.776884]
["bitfinex","SOLUSD",1731535077105,23.80376898,210.88,210.81,23.776884]
["bitfinex","SOLUSD",1731535077982,23.80376898,210.88,210.81,23.80376898]
["bitfinex","SOLUSD",1731535078184,23.80376898,210.89,210.82,29.948284]
["bitfinex","SOLUSD",1731535078399,23.80376898,210.9,210.83,23.80376898]
["bitfinex","SOLUSD",1731535078589,23.80376898,210.91,210.83,23.80376898]
["bitfinex","SOLUSD",1731535080019,23.80376898,210.9,210.83,23.80376898]
["bitfinex","SOLUSD",1731535080709,23.80376898,210.88,210.82,29.948284]
["bitfinex","SOLUSD",1731535081001,23.80376898,210.83,210.82,6.1714]
["bitfinex","SOLUSD",1731535081178,23.80376898,210.83,210.76,15.8111]
["bitfinex","SOLUSD",1731535081506,23.80376898,210.82,210.77,6.2464]
["bitfinex","SOLUSD",1731535081796,23.80376898,210.81,210.77,6.2464]
["bitfinex","SOLUSD",1731535082781,23.80376898,210.83,210.77,6.2464]
["bitfinex","SOLUSD",1731535084006,23.80376898,210.81,210.77,6.2464]
["bitfinex","SOLUSD",1731535084207,23.80376898,210.79,210.77,6.2464]
["bitfinex","SOLUSD",1731535085285,23.80376898,210.81,210.77,6.2464]
["bitfinex","SOLUSD",1731535085487,23.80376898,210.83,210.77,6.2464]
["bitfinex","SOLUSD",1731535085807,11.9525,210.93,210.77,6.2464]
["bitfinex","SOLUSD",1731535085808,23.80376898,210.85,210.78,0.12549]
["bitfinex","SOLUSD",1731535085986,23.80376898,210.85,210.77,30.05016898]
["bitfinex","SOLUSD",1731535086303,23.80376898,210.81,210.77,6.2464]
["bitfinex","SOLUSD",1731535087385,23.80376898,210.79,210.77,6.2464]
["bitfinex","SOLUSD",1731535087696,23.80376898,210.79,210.72,6.6037]
["bitfinex","SOLUSD",1731535088884,14.85201051,210.79,210.72,6.6037]
["bitfinex","SOLUSD",1731535089291,14.85201051,210.79,210.72,21.45571051]
["bitfinex","SOLUSD",1731535091003,19.59511051,210.84,210.76,14.85201051]
["bitfinex","SOLUSD",1731535091188,14.85201051,210.84,210.76,14.85201051]
["bitfinex","SOLUSD",1731535091399,19.59461051,210.86,210.76,14.85201051]
["bitfinex","SOLUSD",1731535096706,14.85201051,210.84,210.73,43.902374]
["bitfinex","SOLUSD",1731535097007,14.85201051,210.8,210.73,20.0]
["bitfinex","SOLUSD",1731535101401,14.85201051,210.78,210.72,6.6037]
["bitfinex","SOLUSD",1731535103802,14.85201051,210.8,210.72,6.6037]
["bitfinex","SOLUSD",1731535106510,28.38,210.84,210.72,6.6037]
["bitfinex","SOLUSD",1731535106511,14.85201051,210.84,210.75,14.85201051]
["bitfinex","SOLUSD",1731535106902,19.59491051,210.84,210.75,14.85201051]
["bitfinex","SOLUSD",1731535107526,14.85201051,210.82,210.73,38.62889451]
["bitfinex","SOLUSD",1731535107702,14.85201051,210.78,210.72,6.6037]
["bitfinex","SOLUSD",1731535107899,14.85201051,210.76,210.72,6.6037]
["bitfinex","SOLUSD",1731535108725,14.85201051,210.74,210.72,6.6037]
["bitfinex","SOLUSD",1731535109505,14.85201051,210.76,210.72,6.6037]
["bitfinex","SOLUSD",1731535110718,14.85201051,210.78,210.72,6.6037]
["bitfinex","SOLUSD",1731535111706,14.85201051,210.74,210.72,6.6037]
["bitfinex","SOLUSD",1731535111915,14.85201051,210.74,210.56,0.1]
["bitfinex","SOLUSD",1731535111916,14.85201051,210.74,210.67,6.6164]
["bitfinex","SOLUSD",1731535112116,14.85201051,210.69,210.62,6.6164]
["bitfinex","SOLUSD",1731535114402,14.85201051,210.65,210.62,6.6164]
["bitfinex","SOLUSD",1731535115603,14.85201051,210.67,210.62,6.6164]
["bitfinex","SOLUSD",1731535115923,14.85201051,210.71,210.62,26.21621051]
["bitfinex","SOLUSD",1731535116622,14.85201051,210.71,210.64,14.85201051]
["bitfinex","SOLUSD",1731535117621,14.85201051,210.71,210.62,6.6164]
["bitfinex","SOLUSD",1731535117803,14.85201051,210.71,210.63,14.85201051]
["bitfinex","SOLUSD",1731535120701,14.85201051,210.73,210.65,14.85201051]
["bitfinex","SOLUSD",1731535121108,14.85201051,210.71,210.63,14.85201051]
["bitfinex","SOLUSD",1731535122207,0.81522123,210.74,210.67,14.85201051]
["bitfinex","SOLUSD",1731535122728,14.85201051,210.76,210.67,14.85201051]
["bitfinex","SOLUSD",1731535125111,14.85201051,210.74,210.67,14.85201051]
["bitfinex","SOLUSD",1731535127124,14.85201051,210.69,210.57,6.2752]
["bitfinex","SOLUSD",1731535127325,14.85201051,210.69,210.6,14.85201051]
["bitfinex","SOLUSD",1731535127931,14.85201051,210.69,210.62,14.85201051]
["bitfinex","SOLUSD",1731535129218,14.85201051,210.67,210.58,14.85201051]
["bitfinex","SOLUSD",1731535129621,14.85201051,210.65,210.57,6.2752]
["bitfinex","SOLUSD",1731535129927,14.85201051,210.61,210.57,6.2752]
["bitfinex","SOLUSD",1731535130613,0.22549,210.68,210.57,6.2752]
["bitfinex","SOLUSD",1731535130818,14.85201051,210.64,210.58,4.7487]
["bitfinex","SOLUSD",1731535131231,14.85201051,210.62,210.58,4.7487]
["bitfinex","SOLUSD",1731535131614,14.85201051,210.64,210.58,4.7487]
["bitfinex","SOLUSD",1731535132566,14.85201051,210.64,210.56,4.7492]
["bitfinex","SOLUSD",1731535133433,19.59951051,210.64,210.56,4.7492]
["bitfinex","SOLUSD",1731535133937,14.85201051,210.64,210.56,4.7492]
["bitfinex","SOLUSD",1731535134839,19.59941051,210.64,210.56,4.7492]
["bitfinex","SOLUSD",1731535135510,14.85201051,210.64,210.56,4.7492]
["bitfinex","SOLUSD",1731535135815,14.85201051,210.64,210.56,19.60121051]
["bitfinex","SOLUSD",1731535137213,19.59941051,210.64,210.56,14.85201051]
["bitfinex","SOLUSD",1731535138426,47.97941051,210.64,210.54,14.85201051]
["bitfinex","SOLUSD",1731535139719,47.97941051,210.64,210.55,4.7494]
["bitfinex","SOLUSD",1731535139920,14.85201051,210.6,210.55,4.7494]
["bitfinex","SOLUSD",1731535140126,14.85201051,210.6,210.52,6.2172]
["bitfinex","SOLUSD",1731535140519,33.1274,210.64,210.54,14.85201051]
["bitfinex","SOLUSD",1731535140736,7.34970906,210.67,210.52,6.2172]
["bitfinex","SOLUSD",1731535140737,14.85201051,210.65,210.56,14.85201051]
["bitfinex","SOLUSD",1731535141233,43.23201051,210.65,210.56,14.85201051]
["bitfinex","SOLUSD",1731535141632,47.97931051,210.65,210.57,4.749]
["bitfinex","SOLUSD",1731535143418,5.56277309,210.64,210.57,4.749]
["bitfinex","SOLUSD",1731535143824,0.81537309,210.64,210.58,14.85201051]
["bitfinex","SOLUSD",1731535144649,7.34970906,210.67,210.61,14.85201051]
["bitfinex","SOLUSD",1731535144823,4.7467,210.67,210.62,14.85201051]
["bitfinex","SOLUSD",1731535145019,4.7467,210.67,210.61,14.85201051]
["bitfinex","SOLUSD",1731535145834,4.7467,210.67,210.61,19.60001051]
["bitfinex","SOLUSD",1731535146022,4.7467,210.67,210.61,4.748]
["bitfinex","SOLUSD",1731535146218,47.97871051,210.67,210.61,4.748]
["bitfinex","SOLUSD",1731535146440,43.35750051,210.66,210.59,14.85201051]
["bitfinex","SOLUSD",1731535147520,43.35750051,210.66,210.6,19.60031051]
["bitfinex","SOLUSD",1731535147521,33.25259,210.66,210.6,19.60031051]
["bitfinex","SOLUSD",1731535147929,48.10460051,210.66,210.6,4.7483]
["bitfinex","SOLUSD",1731535149256,14.85201051,210.61,210.53,4.7499]
["bitfinex","SOLUSD",1731535149544,14.85201051,210.57,210.53,4.7499]
["bitfinex","SOLUSD",1731535151321,14.85201051,210.59,210.53,4.7499]
["bitfinex","SOLUSD",1731535152831,14.85201051,210.55,210.52,6.2172]
["bitfinex","SOLUSD",1731535153031,43.23201051,210.55,210.5,20.8014]
["bitfinex","SOLUSD",1731535153239,14.85201051,210.55,210.5,20.8014]
["bitfinex","SOLUSD",1731535153626,0.12549,210.59,210.5,20.8014]
["bitfinex","SOLUSD",1731535153827,14.85201051,210.57,210.5,20.8014]
["bitfinex","SOLUSD",1731535154440,14.85201051,210.55,210.5,20.8014]
["bitfinex","SOLUSD",1731535157246,14.85201051,210.55,210.47,0.454363]
["bitfinex","SOLUSD",1731535157247,28.50549,210.5,210.47,0.454363]
["bitfinex","SOLUSD",1731535157454,14.85201051,210.49,210.47,0.454363]
["bitfinex","SOLUSD",1731535158151,0.12549,210.48,210.47,0.454363]
["bitfinex","SOLUSD",1731535158359,57.133374,210.48,210.47,0.454363]
["bitfinex","SOLUSD",1731535159851,57.033374,210.48,210.47,0.454363]
["bitfinex","SOLUSD",1731535160428,33.131,210.48,210.47,0.454363]
["bitfinex","SOLUSD",1731535160748,56.907884,210.48,210.47,0.454363]
["bitfinex","SOLUSD",1731535160949,57.033374,210.48,210.47,0.454363]
["bitfinex","SOLUSD",1731535162851,57.033374,210.48,210.47,0.454363]
["bitfinex","SOLUSD",1731535164049,71.88538451,210.48,210.47,0.454363]
["bitfinex","SOLUSD",1731535164639,48.10850051,210.48,210.47,0.454363]
["bitfinex","SOLUSD",1731535164839,71.88538451,210.48,210.47,0.454363]
["bitfinex","SOLUSD",1731535165047,57.033374,210.48,210.47,0.454363]
["bitfinex","SOLUSD",1731535165251,28.38,210.44,210.33,11.3046]
["bitfinex","SOLUSD",1731535165451,14.85201051,210.39,210.33,11.3046]
["bitfinex","SOLUSD",1731535165626,47.98501051,210.4,210.33,11.3046]
["bitfinex","SOLUSD",1731535165831,47.98501051,210.4,210.33,26.15661051]
["bitfinex","SOLUSD",1731535166030,14.85201051,210.39,210.33,11.3046]
["bitfinex","SOLUSD",1731535166227,14.85201051,210.38,210.33,6.5504]
["bitfinex","SOLUSD",1731535166656,33.133,210.4,210.33,6.5504]
["bitfinex","SOLUSD",1731535166858,14.85201051,210.35,210.28,6.4852]
["bitfinex","SOLUSD",1731535167052,14.85201051,210.33,210.28,6.4852]
["bitfinex","SOLUSD",1731535167961,19.60581051,210.36,210.28,21.33721051]
["bitfinex","SOLUSD",1731535168149,14.85201051,210.34,210.28,6.4852]
["bitfinex","SOLUSD",1731535168850,43.23201051,210.34,210.28,6.4852]
["bitfinex","SOLUSD",1731535169752,14.85201051,210.34,210.28,6.4852]
["bitfinex","SOLUSD",1731535170138,19.60621051,210.34,210.28,6.4852]
["bitfinex","SOLUSD",1731535170933,0.12549,210.33,210.28,6.4852]
["bitfinex","SOLUSD",1731535171130,43.33201051,210.32,210.28,6.4852]
["bitfinex","SOLUSD",1731535171331,14.85201051,210.3,210.28,6.4852]
["bitfinex","SOLUSD",1731535171757,19.60721051,210.3,210.28,6.4852]
["bitfinex","SOLUSD",1731535172264,48.08721051,210.3,210.26,0.454363]
["bitfinex","SOLUSD",1731535172436,14.85201051,210.27,210.26,0.454363]
["bitfinex","SOLUSD",1731535173054,67.23438451,210.27,210.26,0.454363]
["bitfinex","SOLUSD",1731535173256,28.48,210.25,210.07,15.6587]
["bitfinex","SOLUSD",1731535173435,14.85201051,210.18,210.1,14.85201051]
["bitfinex","SOLUSD",1731535173637,28.48,210.21,210.14,14.85201051]
["bitfinex","SOLUSD",1731535173938,14.85201051,210.22,210.14,14.85201051]
["bitfinex","SOLUSD",1731535174156,4.7571,210.21,210.07,15.6587]
["bitfinex","SOLUSD",1731535174345,14.85201051,210.2,210.07,15.6587]
["bitfinex","SOLUSD",1731535174543,14.85201051,210.2,210.12,14.85201051]
["bitfinex","SOLUSD",1731535175363,14.85201051,210.22,210.14,14.85201051]
["bitfinex","SOLUSD",1731535175559,14.85201051,210.22,210.16,14.85201051]
["bitfinex","SOLUSD",1731535175852,14.85201051,210.24,210.16,14.85201051]
["bitfinex","SOLUSD",1731535176054,19.60811051,210.26,210.18,14.85201051]
["bitfinex","SOLUSD",1731535176857,19.60811051,210.26,210.18,20.91611051]
["bitfinex","SOLUSD",1731535177058,14.85201051,210.24,210.13,6.0641]
["bitfinex","SOLUSD",1731535177238,14.85201051,210.22,210.13,6.0641]
["bitfinex","SOLUSD",1731535177741,28.48,210.24,210.13,6.0641]
["bitfinex","SOLUSD",1731535177742,43.33201051,210.24,210.16,14.85201051]
["bitfinex","SOLUSD",1731535177935,19.60811051,210.26,210.18,14.85201051]
["bitfinex","SOLUSD",1731535178146,43.33201051,210.24,210.16,14.85201051]
["bitfinex","SOLUSD",1731535178642,14.85201051,210.22,210.14,14.85201051]
["bitfinex","SOLUSD",1731535178843,14.85201051,210.18,210.13,6.0641]
["bitfinex","SOLUSD",1731535179563,43.33201051,210.18,210.08,6.0012]
["bitfinex","SOLUSD",1731535179751,43.33201051,210.18,210.09,14.85201051]
["bitfinex","SOLUSD",1731535180452,43.33201051,210.18,210.08,6.0012]
["bitfinex","SOLUSD",1731535180453,14.85201051,210.16,210.08,6.0012]
["bitfinex","SOLUSD",1731535180856,28.48,210.18,210.11,14.85201051]
["bitfinex","SOLUSD",1731535181448,28.48,210.19,210.11,14.85201051]
["bitfinex","SOLUSD",1731535181665,33.2377,210.19,210.11,14.85201051]
["bitfinex","SOLUSD",1731535182543,14.85201051,210.2,210.13,14.85201051]
["bitfinex","SOLUSD",1731535182850,48.08901051,210.22,210.13,14.85201051]
["bitfinex","SOLUSD",1731535183058,28.48,210.22,210.13,14.85201051]
["bitfinex","SOLUSD",1731535183259,7.09692152,210.29,210.09,0.12549]
["bitfinex","SOLUSD",1731535183260,4.7549,210.31,210.21,14.85201051]
["bitfinex","SOLUSD",1731535183441,14.85201051,210.26,210.19,14.85201051]
["bitfinex","SOLUSD",1731535183641,14.85201051,210.26,210.17,14.85201051]
["bitfinex","SOLUSD",1731535184765,19.60811051,210.26,210.15,20.0]
["bitfinex","SOLUSD",1731535184949,19.60811051,210.26,210.17,14.85201051]
["bitfinex","SOLUSD",1731535185145,14.85201051,210.24,210.17,14.85201051]
["bitfinex","SOLUSD",1731535185351,19.60811051,210.26,210.17,14.85201051]
["bitfinex","SOLUSD",1731535185545,19.60811051,210.26,210.15,34.85201051]
["bitfinex","SOLUSD",1731535185546,14.85201051,210.24,210.15,34.85201051]
["bitfinex","SOLUSD",1731535185758,14.85201051,210.24,210.15,14.85201051]
["bitfinex","SOLUSD",1731535186468,14.85201051,210.18,210.07,15.6587]
["bitfinex","SOLUSD",1731535186770,14.85201051,210.16,210.08,14.85201051]
["bitfinex","SOLUSD",1731535188295,14.85201051,210.16,210.07,15.6587]
["bitfinex","SOLUSD",1731535188479,1.7444,210.33,210.15,14.85201051]
["bitfinex","SOLUSD",1731535188681,12.12044195,210.3,210.15,16.0937]
["bitfinex","SOLUSD",1731535188975,14.85201051,210.28,210.19,14.85201051]
["bitfinex","SOLUSD",1731535189147,14.85201051,210.26,210.15,16.0937]
["bitfinex","SOLUSD",1731535189355,14.85201051,210.22,210.15,16.0937]
["bitfinex","SOLUSD",1731535189548,14.85201051,210.24,210.15,30.94571051]
["bitfinex","SOLUSD",1731535189975,14.85201051,210.24,210.17,14.85201051]
["bitfinex","SOLUSD",1731535190268,14.85201051,210.24,210.15,16.0937]
["bitfinex","SOLUSD",1731535190468,14.85201051,210.24,210.15,30.94571051]
["bitfinex","SOLUSD",1731535190857,23.88876302,210.23,210.15,39.98246302]
["bitfinex","SOLUSD",1731535191251,4.7562,210.25,210.15,39.98246302]
["bitfinex","SOLUSD",1731535191569,23.88876302,210.25,210.15,39.98246302]
["bitfinex","SOLUSD",1731535193052,28.48,210.24,210.15,39.98246302]
["bitfinex","SOLUSD",1731535193875,23.88876302,210.23,210.15,39.98246302]
["bitfinex","SOLUSD",1731535199681,23.88876302,210.25,210.18,23.88876302]
["bitfinex","SOLUSD",1731535199855,28.48,210.26,210.19,23.88876302]
["bitfinex","SOLUSD",1731535200175,57.12476302,210.26,210.19,23.88876302]
["bitfinex","SOLUSD",1731535200477,57.12476302,210.26,210.18,23.88876302]
["bitfinex","SOLUSD",1731535200785,23.88876302,210.2,210.13,30.49806302]
["bitfinex","SOLUSD",1731535200987,23.88876302,210.15,210.13,6.6093]
["bitfinex","SOLUSD",1731535201164,23.88876302,210.15,210.09,15.7504]
["bitfinex","SOLUSD",1731535201559,28.64736302,210.15,210.09,15.7504]
["bitfinex","SOLUSD",1731535202256,23.88876302,210.13,210.08,6.2424]
["bitfinex","SOLUSD",1731535202668,23.88876302,210.13,210.05,24.34312602]
["bitfinex","SOLUSD",1731535203272,57.12726302,210.15,210.07,23.88876302]
["bitfinex","SOLUSD",1731535203580,23.88876302,210.16,210.09,23.88876302]
["bitfinex","SOLUSD",1731535203779,4.7579,210.18,210.11,23.88876302]
["bitfinex","SOLUSD",1731535203965,23.88876302,210.17,210.1,23.88876302]
["bitfinex","SOLUSD",1731535204178,23.88876302,210.18,210.1,23.88876302]
["bitfinex","SOLUSD",1731535204566,23.88876302,210.17,210.1,23.88876302]
["bitfinex","SOLUSD",1731535205485,23.88876302,210.17,210.05,0.454363]
["bitfinex","SOLUSD",1731535205486,23.88876302,210.16,210.08,23.88876302]
["bitfinex","SOLUSD",1731535205877,23.88876302,210.19,210.12,23.88876302]
["bitfinex","SOLUSD",1731535206085,23.88876302,210.2,210.12,30.28796302]
["bitfinex","SOLUSD",1731535206296,52.36876302,210.22,210.14,23.88876302]
["bitfinex","SOLUSD",1731535206584,57.12566302,210.22,210.14,23.88876302]
["bitfinex","SOLUSD",1731535207887,52.36876302,210.22,210.14,23.88876302]
["bitfinex","SOLUSD",1731535208064,28.48,210.22,210.16,23.88876302]
["bitfinex","SOLUSD",1731535208263,52.36876302,210.22,210.16,23.88876302]
["bitfinex","SOLUSD",1731535208674,3.07483085,210.23,210.16,23.88876302]
["bitfinex","SOLUSD",1731535208878,4.7567,210.23,210.16,23.88876302]
["bitfinex","SOLUSD",1731535209086,23.88876302,210.22,210.14,38.93426302]
["bitfinex","SOLUSD",1731535209390,24.70815023,210.22,210.14,38.93426302]
["bitfinex","SOLUSD",1731535209977,29.46505023,210.22,210.14,38.93426302]
["bitfinex","SOLUSD",1731535210382,24.70815023,210.22,210.14,38.93426302]
["bitfinex","SOLUSD",1731535210681,23.88876302,210.2,210.14,15.0455]
["bitfinex","SOLUSD",1731535210862,14.94068578,210.16,210.09,15.0455]
["bitfinex","SOLUSD",1731535211672,19.69898578,210.16,210.09,15.0455]
["bitfinex","SOLUSD",1731535211876,14.94068578,210.14,210.09,15.0455]
["bitfinex","SOLUSD",1731535213597,4.7585,210.15,210.09,15.0455]
["bitfinex","SOLUSD",1731535213598,19.69918578,210.15,210.09,15.0455]
["bitfinex","SOLUSD",1731535214186,4.7585,210.15,210.09,15.0455]
["bitfinex","SOLUSD",1731535214386,28.48,210.16,210.1,14.94068578]
["bitfinex","SOLUSD",1731535214694,27.05271475,210.19,210.12,14.94068578]
["bitfinex","SOLUSD",1731535215076,55.53271475,210.19,210.12,14.94068578]
["bitfinex","SOLUSD",1731535215478,55.53271475,210.19,210.11,14.94068578]
["bitfinex","SOLUSD",1731535216191,7.35442897,210.19,210.15,14.94068578]
["bitfinex","SOLUSD",1731535217707,7.35442897,210.19,210.17,14.94068578]
["bitfinex","SOLUSD",1731535217992,7.35442897,210.19,210.18,14.94068578]
["bitfinex","SOLUSD",1731535218970,7.35442897,210.19,210.18,34.94068578]
["bitfinex","SOLUSD",1731535219178,7.35442897,210.19,210.18,31.38268578]
["bitfinex","SOLUSD",1731535219396,7.35442897,210.19,210.18,16.442]
["bitfinex","SOLUSD",1731535220391,7.35442897,210.19,210.18,31.38268578]
["bitfinex","SOLUSD",1731535220593,7.35442897,210.19,210.18,16.442]
["bitfinex","SOLUSD",1731535220790,7.35442897,210.19,210.18,31.38268578]
["bitfinex","SOLUSD",1731535222284,7.35442897,210.19,210.18,30.88268578]
["bitfinex","SOLUSD",1731535223289,7.35442897,210.19,210.14,14.94068578]
["bitfinex","SOLUSD",1731535223477,14.94068578,210.16,210.11,6.5455]
["bitfinex","SOLUSD",1731535223678,14.94068578,210.15,210.11,6.5455]
["bitfinex","SOLUSD",1731535223995,28.48,210.18,210.11,6.5455]
["bitfinex","SOLUSD",1731535224200,160.5,210.23,210.11,6.5455]
["bitfinex","SOLUSD",1731535224201,7.3504815,210.15,210.11,6.5455]
["bitfinex","SOLUSD",1731535224376,7.3504815,210.15,210.12,14.94068578]
["bitfinex","SOLUSD",1731535224575,7.3504815,210.15,210.11,21.48618578]
["bitfinex","SOLUSD",1731535224878,7.3504815,210.15,210.12,14.94068578]
["bitfinex","SOLUSD",1731535225081,7.3504815,210.15,210.11,20.98618578]
["bitfinex","SOLUSD",1731535225596,7.3504815,210.15,210.11,6.0455]
["bitfinex","SOLUSD",1731535226098,7.3504815,210.15,210.12,14.94068578]
["bitfinex","SOLUSD",1731535227995,7.3504815,210.15,210.11,20.98618578]
["bitfinex","SOLUSD",1731535228180,7.3504815,210.15,210.12,14.94068578]
["bitfinex","SOLUSD",1731535228704,7.3504815,210.15,210.14,14.94068578]
["bitfinex","SOLUSD",1731535229781,4.7565,210.24,210.14,14.94068578]
["bitfinex","SOLUSD",1731535229995,14.94068578,210.18,210.11,6.0455]
["bitfinex","SOLUSD",1731535230195,14.94068578,210.15,210.11,6.0455]
["bitfinex","SOLUSD",1731535230400,14.94068578,210.15,210.08,16.442]
["bitfinex","SOLUSD",1731535230698,14.94068578,210.16,210.09,14.94068578]
["bitfinex","SOLUSD",1731535231596,14.94068578,210.15,210.08,36.14258578]
["bitfinex","SOLUSD",1731535231796,4.758,210.17,210.08,21.202]
["bitfinex","SOLUSD",1731535231797,14.94068578,210.14,210.08,21.202]
["bitfinex","SOLUSD",1731535231984,4.758,210.17,210.08,21.202]
["bitfinex","SOLUSD",1731535231985,14.94068578,210.16,210.08,36.14268578]
["bitfinex","SOLUSD",1731535232190,14.94068578,210.16,210.09,14.94068578]
["bitfinex","SOLUSD",1731535233072,19.69868578,210.17,210.1,14.94068578]
["bitfinex","SOLUSD",1731535233383,14.94068578,210.16,210.09,14.94068578]
["bitfinex","SOLUSD",1731535233581,7.33844197,210.18,210.11,14.94068578]
["bitfinex","SOLUSD",1731535233978,7.33844197,210.18,210.13,14.94068578]
["bitfinex","SOLUSD",1731535234177,7.33844197,210.18,210.12,14.94068578]
["bitfinex","SOLUSD",1731535234503,7.33844197,210.18,210.11,14.94068578]
["bitfinex","SOLUSD",1731535234881,7.33844197,210.18,210.12,14.94068578]
["bitfinex","SOLUSD",1731535235076,14.94068578,210.15,210.08,31.38268578]
["bitfinex","SOLUSD",1731535235594,14.94068578,210.16,210.08,31.38268578]
["bitfinex","SOLUSD",1731535236183,4.7582,210.16,210.1,14.94068578]
["bitfinex","SOLUSD",1731535236700,4.7581,210.17,210.1,14.94068578]
["bitfinex","SOLUSD",1731535238198,19.69878578,210.17,210.08,16.442]
["bitfinex","SOLUSD",1731535238391,19.69878578,210.17,210.09,14.94068578]
["bitfinex","SOLUSD",1731535238593,19.69878578,210.17,210.1,14.94068578]
["bitfinex","SOLUSD",1731535238791,7.33844197,210.18,210.13,14.94068578]
["bitfinex","SOLUSD",1731535238993,7.33844197,210.18,210.15,14.94068578]
["bitfinex","SOLUSD",1731535239305,7.33844197,210.18,210.14,14.94068578]
["bitfinex","SOLUSD",1731535239800,7.33844197,210.18,210.08,16.442]
["bitfinex","SOLUSD",1731535239801,14.94068578,210.15,210.08,16.442]
["bitfinex","SOLUSD",1731535240708,7.33844197,210.18,210.11,14.94068578]
["bitfinex","SOLUSD",1731535240897,12.09624197,210.18,210.11,14.94068578]
["bitfinex","SOLUSD",1731535241100,12.09624197,210.18,210.07,6.2848]
["bitfinex","SOLUSD",1731535241101,14.94068578,210.15,210.07,21.22548578]
["bitfinex","SOLUSD",1731535241284,14.94068578,210.14,210.07,6.2848]
["bitfinex","SOLUSD",1731535241479,14.94068578,210.13,210.07,6.2848]
["bitfinex","SOLUSD",1731535242694,14.94068578,210.12,210.07,11.0449]
["bitfinex","SOLUSD",1731535242913,14.94068578,210.13,210.07,6.2848]
["bitfinex","SOLUSD",1731535243103,14.94068578,210.13,210.08,4.76]
["bitfinex","SOLUSD",1731535243406,14.94068578,210.13,210.07,6.2848]
["bitfinex","SOLUSD",1731535243896,14.94068578,210.13,210.08,4.76]
["bitfinex","SOLUSD",1731535245011,19.69938578,210.14,210.08,4.76]
["bitfinex","SOLUSD",1731535245191,14.94068578,210.15,210.08,19.70068578]
["bitfinex","SOLUSD",1731535245387,27.03567313,210.16,210.08,19.70068578]
["bitfinex","SOLUSD",1731535246011,19.69888578,210.16,210.08,19.70068578]
["bitfinex","SOLUSD",1731535246411,19.69888578,210.16,210.1,4.7596]
["bitfinex","SOLUSD",1731535246709,3.0431774,210.19,210.11,14.94068578]
["bitfinex","SOLUSD",1731535246710,4.7576,210.19,210.11,14.94068578]
["bitfinex","SOLUSD",1731535246881,19.69828578,210.19,210.12,14.94068578]
["bitfinex","SOLUSD",1731535247085,14.94068578,210.18,210.1,19.70028578]
["bitfinex","SOLUSD",1731535247289,14.94068578,210.17,210.1,4.7596]
["bitfinex","SOLUSD",1731535247588,14.94068578,210.15,210.1,4.7596]
["bitfinex","SOLUSD",1731535247798,14.94068578,210.16,210.1,4.7596]
["bitfinex","SOLUSD",1731535248115,14.94068578,210.16,210.08,14.94068578]
["bitfinex","SOLUSD",1731535248487,19.69898578,210.16,210.08,14.94068578]
["bitfinex","SOLUSD",1731535248786,19.69898578,210.16,210.09,14.94068578]
["bitfinex","SOLUSD",1731535248981,19.69898578,210.16,210.07,21.22548578]
["bitfinex","SOLUSD",1731535249185,14.94068578,210.13,210.07,6.2848]
["bitfinex","SOLUSD",1731535249694,14.94068578,210.11,210.07,6.2848]
["bitfinex","SOLUSD",1731535249895,14.94068578,210.11,210.05,0.454363]
["bitfinex","SOLUSD",1731535250116,19.70018578,210.11,210.05,0.454363]
["bitfinex","SOLUSD",1731535250317,14.94068578,210.09,210.05,0.454363]
["bitfinex","SOLUSD",1731535250987,14.94068578,210.08,210.05,0.454363]
["bitfinex","SOLUSD",1731535251202,14.94068578,210.06,210.05,0.454363]
["bitfinex","SOLUSD",1731535251406,18.49221471,210.06,210.05,0.454363]
["bitfinex","SOLUSD",1731535252991,46.97080563,210.06,210.05,0.454363]
["bitfinex","SOLUSD",1731535253515,51.73130563,210.06,210.05,0.454363]
["bitfinex","SOLUSD",1731535254315,48.18118578,210.06,210.05,0.454363]
["bitfinex","SOLUSD",1731535254496,48.18118578,210.06,209.96,19.8485]
["bitfinex","SOLUSD",1731535254497,68.07664478,210.06,209.96,3.24]
["bitfinex","SOLUSD",1731535254697,14.94068578,209.98,209.96,3.24]
["bitfinex","SOLUSD",1731535254915,14.94068578,210.01,209.96,3.24]
["bitfinex","SOLUSD",1731535255101,14.94068578,210.03,209.96,8.0028]
["bitfinex","SOLUSD",1731535255411,28.48,210.04,209.96,14.2368]
["bitfinex","SOLUSD",1731535255412,14.94068578,210.04,209.96,14.2368]
["bitfinex","SOLUSD",1731535255613,3.11922889,210.09,209.96,14.2368]
["bitfinex","SOLUSD",1731535255905,14.94068578,210.07,210.0,14.94068578]
["bitfinex","SOLUSD",1731535256109,24.16076491,210.06,209.99,14.94068578]
["bitfinex","SOLUSD",1731535256294,3.54618428,210.05,209.99,14.94068578]
["bitfinex","SOLUSD",1731535256501,14.94068578,210.06,209.99,14.94068578]
["bitfinex","SOLUSD",1731535256812,3.54488646,210.05,210.0,4.7619]
["bitfinex","SOLUSD",1731535257027,14.94068578,210.06,210.0,4.7619]
["bitfinex","SOLUSD",1731535257308,3.54488573,210.05,210.0,19.70258578]
["bitfinex","SOLUSD",1731535257507,3.54488573,210.04,210.01,14.94068578]
["bitfinex","SOLUSD",1731535257718,5.67071687,210.07,210.03,14.94068578]
["bitfinex","SOLUSD",1731535257895,3.54419731,210.06,210.02,14.94068578]
["bitfinex","SOLUSD",1731535258100,3.54419731,210.05,210.02,14.94068578]
["bitfinex","SOLUSD",1731535258413,14.94068578,210.06,210.0,4.7619]
["bitfinex","SOLUSD",1731535258595,3.54357529,210.05,210.0,4.7619]
["bitfinex","SOLUSD",1731535258805,19.70098578,210.07,210.0,4.7619]
["bitfinex","SOLUSD",1731535258998,3.54354553,210.06,210.0,19.70258578]
["bitfinex","SOLUSD",1731535259198,18.48423131,210.05,209.99,4.7621]
["bitfinex","SOLUSD",1731535259406,3.54354553,210.04,209.99,4.7621]
["bitfinex","SOLUSD",1731535259592,3.54354553,210.03,209.99,19.70278578]
["bitfinex","SOLUSD",1731535259796,14.94068578,210.05,209.99,4.7621]
["bitfinex","SOLUSD",1731535259995,0.82326215,210.03,209.97,19.70298578]
["bitfinex","SOLUSD",1731535260615,0.82326215,210.03,209.96,24.41468578]
["bitfinex","SOLUSD",1731535260616,14.94068578,210.03,209.96,24.41468578]
["bitfinex","SOLUSD",1731535260796,0.82365951,210.02,209.96,9.474]
["bitfinex","SOLUSD",1731535261114,14.94068578,210.0,209.96,9.474]
["bitfinex","SOLUSD",1731535262002,14.94068578,209.99,209.96,3.24]
["bitfinex","SOLUSD",1731535262213,43.42068578,209.97,209.96,3.24]
["bitfinex","SOLUSD",1731535262395,43.54617578,209.97,209.96,3.24]
["bitfinex","SOLUSD",1731535262596,117.18766157,209.97,209.96,3.24]
["bitfinex","SOLUSD",1731535262797,57.51704083,209.97,209.96,3.24]
["bitfinex","SOLUSD",1731535263196,87.39155083,209.97,209.96,3.24]
["bitfinex","SOLUSD",1731535263414,169.3941045,209.97,209.84,0.454363]
["bitfinex","SOLUSD",1731535263598,14.94068578,209.9,209.84,5.219863]
["bitfinex","SOLUSD",1731535263802,28.48,209.95,209.85,14.94068578]
["bitfinex","SOLUSD",1731535264018,32.019688,209.94,209.85,14.94068578]
["bitfinex","SOLUSD",1731535264209,43.42068578,209.93,209.85,14.94068578]
["bitfinex","SOLUSD",1731535264794,43.42068578,209.93,209.86,4.765]
["bitfinex","SOLUSD",1731535264994,14.94068578,209.92,209.86,4.765]
["bitfinex","SOLUSD",1731535265215,14.94068578,209.91,209.86,4.765]
["bitfinex","SOLUSD",1731535265425,14.94068578,209.9,209.84,0.454363]
["bitfinex","SOLUSD",1731535265619,14.94068578,209.89,209.84,0.454363]
["bitfinex","SOLUSD",1731535266526,43.42068578,209.91,209.84,20.16054878]
["bitfinex","SOLUSD",1731535266701,43.42068578,209.91,209.84,5.219863]
["bitfinex","SOLUSD",1731535267404,14.94068578,209.9,209.84,5.219863]
["bitfinex","SOLUSD",1731535267710,14.94068578,209.89,209.84,5.219863]
["bitfinex","SOLUSD",1731535268104,14.94068578,209.89,209.84,0.454363]
["bitfinex","SOLUSD",1731535268311,14.94068578,209.87,209.84,0.454363]
["bitfinex","SOLUSD",1731535269407,14.94068578,209.86,209.84,0.454363]
["bitfinex","SOLUSD",1731535269908,14.94068578,209.88,209.84,0.454363]
["bitfinex","SOLUSD",1731535271622,12.17313768,209.89,209.84,0.454363]
["bitfinex","SOLUSD",1731535271623,14.94068578,209.86,209.84,0.454363]
["bitfinex","SOLUSD",1731535271930,40.65313768,209.89,209.84,0.454363]
["bitfinex","SOLUSD",1731535271931,14.94068578,209.85,209.84,0.454363]
["bitfinex","SOLUSD",1731535272327,43.54617578,209.85,209.84,0.454363]
["bitfinex","SOLUSD",1731535272528,43.54617578,209.85,209.65,0.1]
["bitfinex","SOLUSD",1731535272529,0.12549,209.84,209.69,14.94068578]
["bitfinex","SOLUSD",1731535272834,0.12549,209.84,209.65,4.8698]
["bitfinex","SOLUSD",1731535272835,14.94068578,209.78,209.65,4.7698]
["bitfinex","SOLUSD",1731535273009,14.94068578,209.76,209.68,14.94068578]
["bitfinex","SOLUSD",1731535273209,14.94068578,209.72,209.65,4.7698]
["bitfinex","SOLUSD",1731535273404,14.94068578,209.78,209.69,14.94068578]
["bitfinex","SOLUSD",1731535274307,14.94068578,209.78,209.7,4.7687]
["bitfinex","SOLUSD",1731535276922,14.94068578,209.76,209.7,4.7687]
["bitfinex","SOLUSD",1731535277810,14.94068578,209.8,209.73,14.94068578]
["bitfinex","SOLUSD",1731535278310,14.94068578,209.76,209.7,4.7687]
["bitfinex","SOLUSD",1731535279509,0.12549,209.82,209.64,6.2822]
["bitfinex","SOLUSD",1731535279510,14.94068578,209.72,209.65,4.7698]
["bitfinex","SOLUSD",1731535279931,14.94068578,209.74,209.66,14.94068578]
["bitfinex","SOLUSD",1731535280427,14.94068578,209.76,209.68,14.94068578]
["bitfinex","SOLUSD",1731535281132,14.94068578,209.76,209.69,4.7689]
["bitfinex","SOLUSD",1731535281331,14.94068578,209.74,209.66,14.94068578]
["bitfinex","SOLUSD",1731535281532,14.94068578,209.72,209.65,4.7698]
["bitfinex","SOLUSD",1731535282423,14.94068578,209.74,209.66,14.94068578]
["bitfinex","SOLUSD",1731535282737,14.94068578,209.74,209.67,4.7693]
["bitfinex","SOLUSD",1731535283438,14.94068578,209.72,209.67,4.7693]
["bitfinex","SOLUSD",1731535284023,14.94068578,209.74,209.67,4.7693]
["bitfinex","SOLUSD",1731535284219,14.94068578,209.78,209.7,14.94068578]
["bitfinex","SOLUSD",1731535284614,14.94068578,209.78,209.71,4.7684]
["bitfinex","SOLUSD",1731535284814,14.94068578,209.76,209.68,21.22878578]
["bitfinex","SOLUSD",1731535285016,14.94068578,209.72,209.68,6.2881]
["bitfinex","SOLUSD",1731535285233,14.94068578,209.7,209.68,6.2881]
["bitfinex","SOLUSD",1731535285532,14.94068578,209.7,209.63,6.742463]
["bitfinex","SOLUSD",1731535285737,14.94068578,209.66,209.63,6.742463]
["bitfinex","SOLUSD",1731535285912,14.94068578,209.64,209.63,0.454363]
["bitfinex","SOLUSD",1731535286637,19.71068578,209.64,209.63,0.454363]
["bitfinex","SOLUSD",1731535286834,14.94068578,209.64,209.63,0.454363]
["bitfinex","SOLUSD",1731535287208,14.94068578,209.67,209.63,0.454363]
["bitfinex","SOLUSD",1731535287525,28.48,209.72,209.63,0.454363]
["bitfinex","SOLUSD",1731535287526,14.94068578,209.65,209.63,0.454363]
["bitfinex","SOLUSD",1731535288527,14.94068578,209.67,209.63,0.454363]
["bitfinex","SOLUSD",1731535289843,14.94068578,209.71,209.64,6.3168]
["bitfinex","SOLUSD",1731535290913,19.70938578,209.71,209.64,11.0867]
["bitfinex","SOLUSD",1731535291123,14.94068578,209.71,209.64,6.3168]
["bitfinex","SOLUSD",1731535291326,14.94068578,209.71,209.65,4.7698]
["bitfinex","SOLUSD",1731535292436,14.94068578,209.67,209.63,0.454363]
["bitfinex","SOLUSD",1731535292640,14.94068578,209.65,209.63,0.454363]
["bitfinex","SOLUSD",1731535295243,14.94068578,209.67,209.63,5.224563]
["bitfinex","SOLUSD",1731535296435,160.6,209.74,209.63,5.224563]
["bitfinex","SOLUSD",1731535296436,14.94068578,209.73,209.65,14.94068578]
["bitfinex","SOLUSD",1731535296642,3.49868615,209.72,209.65,14.94068578]
["bitfinex","SOLUSD",1731535296830,14.94068578,209.73,209.65,14.94068578]
["bitfinex","SOLUSD",1731535297034,3.49863153,209.72,209.66,4.7696]
["bitfinex","SOLUSD",1731535297225,14.94068578,209.71,209.66,4.7696]
["bitfinex","SOLUSD",1731535297420,14.94068578,209.73,209.66,4.7696]
["bitfinex","SOLUSD",1731535297725,14.94068578,209.74,209.68,14.94068578]
["bitfinex","SOLUSD",1731535298025,14.94068578,209.72,209.66,4.7696]
["bitfinex","SOLUSD",1731535298538,14.94068578,209.7,209.63,15.39504878]
["bitfinex","SOLUSD",1731535299341,14.94068578,209.7,209.63,20.16534878]
["bitfinex","SOLUSD",1731535299542,14.94068578,209.72,209.63,20.16534878]
["bitfinex","SOLUSD",1731535299839,14.94068578,209.74,209.65,14.94068578]
["bitfinex","SOLUSD",1731535300044,3.50403148,209.73,209.65,14.94068578]
["bitfinex","SOLUSD",1731535300218,3.50563853,209.72,209.65,14.94068578]
["bitfinex","SOLUSD",1731535300419,14.94068578,209.74,209.65,14.94068578]
["bitfinex","SOLUSD",1731535300625,3.50562248,209.73,209.65,14.94068578]
["bitfinex","SOLUSD",1731535300824,19.70848578,209.74,209.66,4.7696]
["bitfinex","SOLUSD",1731535301049,3.50562718,209.73,209.66,4.7696]
["bitfinex","SOLUSD",1731535301425,4.32589069,209.72,209.66,4.7696]
["bitfinex","SOLUSD",1731535301628,0.82026351,209.72,209.66,4.7696]
["bitfinex","SOLUSD",1731535301929,0.82026351,209.72,209.67,14.94068578]
["bitfinex","SOLUSD",1731535302238,0.82026351,209.72,209.71,14.94068578]
["bitfinex","SOLUSD",1731535302431,5.61847571,209.77,209.72,6.6517]
["bitfinex","SOLUSD",1731535302634,3.51134593,209.76,209.75,14.94068578]
["bitfinex","SOLUSD",1731535302930,5.61847571,209.81,209.75,14.94068578]
["bitfinex","SOLUSD",1731535302931,5.61847571,209.81,209.76,43.776884]
["bitfinex","SOLUSD",1731535303138,0.2,209.96,209.76,43.776884]
["bitfinex","SOLUSD",1731535303139,5.61847571,209.9,209.8,14.94068578]
["bitfinex","SOLUSD",1731535303339,5.61847571,209.89,209.87,14.94068578]
["bitfinex","SOLUSD",1731535303647,14.94068578,209.92,209.83,14.94068578]
["bitfinex","SOLUSD",1731535303942,14.94068578,209.96,209.88,14.94068578]
["bitfinex","SOLUSD",1731535304122,14.94068578,209.99,209.92,14.94068578]
["bitfinex","SOLUSD",1731535304329,0.1,210.02,209.84,0.22549]
["bitfinex","SOLUSD",1731535304330,14.94068578,209.97,209.9,14.94068578]
["bitfinex","SOLUSD",1731535304643,14.94068578,209.96,209.88,14.94068578]
["bitfinex","SOLUSD",1731535304851,21.76717449,209.99,209.91,26.53087449]
["bitfinex","SOLUSD",1731535305192,4.7591,210.12,209.95,20.1]
["bitfinex","SOLUSD",1731535305324,21.76717449,210.13,210.04,21.76717449]
["bitfinex","SOLUSD",1731535305529,21.76717449,210.13,210.06,21.76717449]
["bitfinex","SOLUSD",1731535305843,21.76717449,210.09,210.02,21.76717449]
["bitfinex","SOLUSD",1731535306042,7.39939169,210.14,210.04,21.76717449]
["bitfinex","SOLUSD",1731535306043,21.76717449,210.11,210.04,21.76717449]
["bitfinex","SOLUSD",1731535306246,70.0,210.29,210.1,21.76717449]
["bitfinex","SOLUSD",1731535306436,4.7289,210.32,210.1,21.76717449]
["bitfinex","SOLUSD",1731535306437,21.76717449,210.23,210.15,21.76717449]
["bitfinex","SOLUSD",1731535306942,21.76717449,210.21,210.13,21.76717449]
["bitfinex","SOLUSD",1731535307445,4.7558,210.27,210.19,21.76717449]
["bitfinex","SOLUSD",1731535307648,21.76717449,210.27,210.19,21.76717449]
["bitfinex","SOLUSD",1731535309160,21.76717449,210.23,210.15,21.76717449]
["bitfinex","SOLUSD",1731535309358,21.76717449,210.19,210.11,21.76717449]
["bitfinex","SOLUSD",1731535309570,10.45113331,210.28,210.06,0.1]
["bitfinex","SOLUSD",1731535309571,21.76717449,210.25,210.17,21.76717449]
["bitfinex","SOLUSD",1731535309737,10.45113331,210.28,210.2,21.76717449]
["bitfinex","SOLUSD",1731535309932,10.45113331,210.28,210.22,21.76717449]
["bitfinex","SOLUSD",1731535310132,10.45113331,210.28,210.18,6.5594]
["bitfinex","SOLUSD",1731535310133,21.76717449,210.25,210.18,22.3547]
["bitfinex","SOLUSD",1731535310340,21.76717449,210.21,210.14,21.76717449]
["bitfinex","SOLUSD",1731535310537,21.76717449,210.24,210.16,21.76717449]
["bitfinex","SOLUSD",1731535310745,32.2183078,210.28,210.2,21.76717449]
["bitfinex","SOLUSD",1731535310944,36.9740078,210.28,210.2,21.76717449]
["bitfinex","SOLUSD",1731535311162,36.9740078,210.28,210.14,21.76717449]
["bitfinex","SOLUSD",1731535311163,21.76717449,210.22,210.14,21.76717449]
["bitfinex","SOLUSD",1731535311668,21.76717449,210.2,210.12,21.76717449]
["bitfinex","SOLUSD",1731535312440,21.76717449,210.22,210.14,21.76717449]
["bitfinex","SOLUSD",1731535312841,26.52417449,210.22,210.12,21.76717449]
["bitfinex","SOLUSD",1731535313051,21.76717449,210.2,210.12,21.76717449]
["bitfinex","SOLUSD",1731535313744,21.76717449,210.22,210.14,21.76717449]
["bitfinex","SOLUSD",1731535314236,21.76717449,210.18,210.11,6.5925]
["bitfinex","SOLUSD",1731535314639,10.45113331,210.28,210.17,21.76717449]
["bitfinex","SOLUSD",1731535314834,10.45113331,210.28,210.2,21.76717449]
["bitfinex","SOLUSD",1731535315035,21.76717449,210.27,210.2,21.76717449]
["bitfinex","SOLUSD",1731535315252,10.45113331,210.28,210.22,21.76717449]
["bitfinex","SOLUSD",1731535315454,10.45113331,210.28,210.24,21.76717449]
["bitfinex","SOLUSD",1731535315769,10.45113331,210.28,210.27,21.76717449]
["bitfinex","SOLUSD",1731535316263,10.45113331,210.28,210.23,21.76717449]
["bitfinex","SOLUSD",1731535316469,10.45113331,210.28,210.21,21.76717449]
["bitfinex","SOLUSD",1731535316772,7.40206456,210.28,210.21,21.76717449]
["bitfinex","SOLUSD",1731535317148,7.40206456,210.28,210.27,21.76717449]
["bitfinex","SOLUSD",1731535317472,7.40206456,210.28,210.25,21.76717449]
["bitfinex","SOLUSD",1731535317778,7.40206456,210.28,210.21,21.76717449]
["bitfinex","SOLUSD",1731535318369,29.16923905,210.28,210.19,21.76717449]
["bitfinex","SOLUSD",1731535318566,21.76717449,210.26,210.19,21.76717449]
["bitfinex","SOLUSD",1731535318860,21.76717449,210.26,210.12,0.12549]
["bitfinex","SOLUSD",1731535318861,21.76717449,210.26,210.17,21.76717449]
["bitfinex","SOLUSD",1731535319067,21.76717449,210.26,210.19,21.76717449]
["bitfinex","SOLUSD",1731535319243,7.39460439,210.25,210.19,21.76717449]
["bitfinex","SOLUSD",1731535319445,7.39460439,210.25,210.21,21.76717449]
["bitfinex","SOLUSD",1731535320662,21.76717449,210.23,210.15,21.76717449]
["bitfinex","SOLUSD",1731535320845,21.76717449,210.23,210.11,6.5925]
["bitfinex","SOLUSD",1731535320846,26.52407449,210.23,210.13,21.76717449]
["bitfinex","SOLUSD",1731535321176,21.76717449,210.19,210.11,6.5925]
["bitfinex","SOLUSD",1731535321546,7.39460439,210.25,210.18,21.76717449]
["bitfinex","SOLUSD",1731535321743,7.39460439,210.25,210.23,21.76717449]
["bitfinex","SOLUSD",1731535322170,33.91807888,210.25,210.17,21.76717449]
["bitfinex","SOLUSD",1731535322470,21.76717449,210.23,210.15,21.76717449]
["bitfinex","SOLUSD",1731535322683,33.91807888,210.25,210.17,21.76717449]
["bitfinex","SOLUSD",1731535322844,33.91807888,210.25,210.11,6.5925]
["bitfinex","SOLUSD",1731535322845,7.39460439,210.25,210.21,21.76717449]
["bitfinex","SOLUSD",1731535323168,7.39460439,210.25,210.24,21.76717449]
["bitfinex","SOLUSD",1731535323374,0.82114435,210.34,210.24,21.76717449]
["bitfinex","SOLUSD",1731535323563,0.82114435,210.34,210.29,21.76717449]
["bitfinex","SOLUSD",1731535323956,0.82114435,210.34,210.31,21.76717449]
["bitfinex","SOLUSD",1731535324156,0.82114435,210.34,210.33,21.76717449]
["bitfinex","SOLUSD",1731535325161,0.454363,210.37,210.33,21.86717449]
["bitfinex","SOLUSD",1731535325469,0.454363,210.37,210.36,21.76717449]
["bitfinex","SOLUSD",1731535327364,4.7504,210.51,210.37,15.4175]
["bitfinex","SOLUSD",1731535327666,4.7504,210.51,210.44,21.76717449]
["bitfinex","SOLUSD",1731535327876,21.76717449,210.56,210.48,21.76717449]
["bitfinex","SOLUSD",1731535328249,26.97033749,210.58,210.5,21.76717449]
["bitfinex","SOLUSD",1731535328563,0.823223,210.55,210.52,21.76717449]
["bitfinex","SOLUSD",1731535328873,5.203163,210.58,210.52,21.76717449]
["bitfinex","SOLUSD",1731535329065,0.454363,210.58,210.57,21.76717449]
["bitfinex","SOLUSD",1731535330578,0.454363,210.58,210.54,21.76717449]
["bitfinex","SOLUSD",1731535330754,39.14451071,210.58,210.51,6.1002]
["bitfinex","SOLUSD",1731535331071,38.69014771,210.54,210.45,54.10764771]
["bitfinex","SOLUSD",1731535331375,38.69014771,210.54,210.27,0.1]
["bitfinex","SOLUSD",1731535331376,23.776884,210.45,210.27,0.1]
["bitfinex","SOLUSD",1731535331551,38.69014771,210.45,210.36,38.69014771]
["bitfinex","SOLUSD",1731535331975,38.69014771,210.47,210.38,38.69014771]
["bitfinex","SOLUSD",1731535332352,38.69014771,210.47,210.4,38.69014771]
["bitfinex","SOLUSD",1731535332557,4.7509,210.49,210.42,38.69014771]
["bitfinex","SOLUSD",1731535332763,38.69014771,210.51,210.42,38.69014771]
["bitfinex","SOLUSD",1731535333463,38.69014771,210.49,210.42,38.69014771]
["bitfinex","SOLUSD",1731535333862,38.69014771,210.47,210.38,38.69014771]
["bitfinex","SOLUSD",1731535334458,0.12549,210.46,210.38,38.69014771]
["bitfinex","SOLUSD",1731535334669,0.12549,210.42,210.34,44.79034771]
["bitfinex","SOLUSD",1731535334873,38.69014771,210.39,210.34,6.1002]
["bitfinex","SOLUSD",1731535335584,0.12549,210.42,210.26,60.20784771]
["bitfinex","SOLUSD",1731535335585,38.69014771,210.35,210.26,60.20784771]
["bitfinex","SOLUSD",1731535335874,0.12549,210.42,210.26,21.5177]
["bitfinex","SOLUSD",1731535335875,38.69014771,210.33,210.26,21.5177]
["bitfinex","SOLUSD",1731535336073,38.69014771,210.35,210.28,38.69014771]
["bitfinex","SOLUSD",1731535336286,0.12549,210.42,210.3,38.69014771]
["bitfinex","SOLUSD",1731535336287,38.69014771,210.37,210.3,38.69014771]
["bitfinex","SOLUSD",1731535336574,38.69014771,210.37,210.26,21.5177]
["bitfinex","SOLUSD",1731535336575,38.69014771,210.35,210.28,38.69014771]
["bitfinex","SOLUSD",1731535336976,4.7533,210.38,210.28,38.69014771]
["bitfinex","SOLUSD",1731535336977,38.81563771,210.37,210.28,38.69014771]
["bitfinex","SOLUSD",1731535337165,38.69014771,210.39,210.3,38.69014771]
["bitfinex","SOLUSD",1731535337365,38.69014771,210.39,210.32,38.69014771]
["bitfinex","SOLUSD",1731535337681,0.12549,210.43,210.28,38.69014771]
["bitfinex","SOLUSD",1731535337682,38.69014771,210.35,210.28,38.69014771]
["bitfinex","SOLUSD",1731535337886,38.69014771,210.37,210.28,38.69014771]
["bitfinex","SOLUSD",1731535338570,38.69014771,210.37,210.3,38.69014771]
["bitfinex","SOLUSD",1731535338879,43.44284771,210.41,210.32,38.69014771]
["bitfinex","SOLUSD",1731535339186,43.44284771,210.41,210.26,21.6177]
["bitfinex","SOLUSD",1731535339187,38.69014771,210.37,210.28,38.69014771]
["bitfinex","SOLUSD",1731535339356,38.69014771,210.39,210.3,38.69014771]
["bitfinex","SOLUSD",1731535339771,4.7527,210.41,210.32,38.69014771]
["bitfinex","SOLUSD",1731535339772,38.69014771,210.41,210.32,38.69014771]
["bitfinex","SOLUSD",1731535340780,38.69014771,210.43,210.34,38.69014771]
["bitfinex","SOLUSD",1731535340970,38.69014771,210.43,210.28,0.22549]
["bitfinex","SOLUSD",1731535340971,38.69014771,210.45,210.36,38.69014771]
["bitfinex","SOLUSD",1731535341276,38.69014771,210.49,210.42,38.69014771]
["bitfinex","SOLUSD",1731535341481,38.69014771,210.51,210.42,38.69014771]
["bitfinex","SOLUSD",1731535341664,38.69014771,210.51,210.44,38.69014771]
["bitfinex","SOLUSD",1731535341864,38.69014771,210.53,210.44,38.69014771]
["bitfinex","SOLUSD",1731535342077,7.84236418,210.55,210.42,38.69014771]
["bitfinex","SOLUSD",1731535342078,38.69014771,210.51,210.42,38.69014771]
["bitfinex","SOLUSD",1731535342260,38.69014771,210.49,210.4,38.69014771]
["bitfinex","SOLUSD",1731535342587,38.69014771,210.53,210.44,38.69014771]
["bitfinex","SOLUSD",1731535342889,38.69014771,210.48,210.4,38.69014771]
["bitfinex","SOLUSD",1731535343877,38.69014771,210.54,210.33,23.776884]
["bitfinex","SOLUSD",1731535343878,38.69014771,210.44,210.33,23.776884]
["bitfinex","SOLUSD",1731535344177,38.69014771,210.44,210.32,0.1]
["bitfinex","SOLUSD",1731535344178,38.69014771,210.38,210.29,38.69014771]
["bitfinex","SOLUSD",1731535344481,38.69014771,210.43,210.26,21.5177]
["bitfinex","SOLUSD",1731535344482,38.69014771,210.36,210.27,38.69014771]
["bitfinex","SOLUSD",1731535344876,38.69014771,210.38,210.29,38.69014771]
["bitfinex","SOLUSD",1731535345182,38.69014771,210.38,210.3,38.69014771]
["bitfinex","SOLUSD",1731535345479,38.69014771,210.4,210.32,38.69014771]
["bitfinex","SOLUSD",1731535345963,38.69014771,210.36,210.28,38.69014771]
["bitfinex","SOLUSD",1731535346281,38.69014771,210.38,210.29,38.69014771]
["bitfinex","SOLUSD",1731535346496,38.69014771,210.41,210.33,38.69014771]
["bitfinex","SOLUSD",1731535346791,38.69014771,210.37,210.29,38.69014771]
["bitfinex","SOLUSD",1731535346987,38.69014771,210.43,210.26,21.5177]
["bitfinex","SOLUSD",1731535346988,38.69014771,210.35,210.27,38.69014771]
["bitfinex","SOLUSD",1731535347164,38.69014771,210.37,210.29,38.69014771]
["bitfinex","SOLUSD",1731535347366,38.69014771,210.39,210.31,38.69014771]
["bitfinex","SOLUSD",1731535347675,38.69014771,210.41,210.33,38.69014771]
["bitfinex","SOLUSD",1731535347864,38.69014771,210.39,210.31,38.69014771]
["bitfinex","SOLUSD",1731535348291,38.69014771,210.41,210.33,38.69014771]
["bitfinex","SOLUSD",1731535348484,43.44274771,210.41,210.33,38.69014771]
["bitfinex","SOLUSD",1731535349486,38.69014771,210.43,210.35,38.69014771]
["bitfinex","SOLUSD",1731535349993,39.5136449,210.43,210.35,38.69014771]
["bitfinex","SOLUSD",1731535352174,38.69014771,210.41,210.34,20.0]
["bitfinex","SOLUSD",1731535352869,0.82349719,210.43,210.35,38.69014771]
["bitfinex","SOLUSD",1731535353073,38.69014771,210.43,210.33,38.69014771]
["bitfinex","SOLUSD",1731535353269,38.69014771,210.39,210.29,38.69014771]
["bitfinex","SOLUSD",1731535353590,38.69014771,210.39,210.31,38.69014771]
["bitfinex","SOLUSD",1731535353777,38.69014771,210.41,210.31,38.69014771]
["bitfinex","SOLUSD",1731535354297,38.69014771,210.41,210.33,38.69014771]
["bitfinex","SOLUSD",1731535354503,38.69014771,210.37,210.3,20.0]
["bitfinex","SOLUSD",1731535354884,23.85395213,210.38,210.3,20.0]
["bitfinex","SOLUSD",1731535357592,23.85395213,210.32,210.26,21.5177]
["bitfinex","SOLUSD",1731535357806,23.85395213,210.28,210.2,6.0174]
["bitfinex","SOLUSD",1731535358103,23.85395213,210.24,210.18,15.2428]
["bitfinex","SOLUSD",1731535358510,23.85395213,210.22,210.18,15.2428]
["bitfinex","SOLUSD",1731535358684,23.85395213,210.22,210.14,6.0174]
["bitfinex","SOLUSD",1731535359299,23.85395213,210.2,210.14,6.0174]
["bitfinex","SOLUSD",1731535359503,23.85395213,210.2,210.11,39.09675213]
["bitfinex","SOLUSD",1731535359697,23.85395213,210.16,210.08,6.0174]
["bitfinex","SOLUSD",1731535359903,23.85395213,210.14,210.08,6.0174]
["bitfinex","SOLUSD",1731535360812,38.85777441,210.12,210.04,15.2428]
["bitfinex","SOLUSD",1731535361001,38.85777441,210.1,210.04,15.2428]
["bitfinex","SOLUSD",1731535361305,38.85777441,210.1,210.02,6.0174]
["bitfinex","SOLUSD",1731535361493,38.85777441,210.14,210.05,38.85777441]
["bitfinex","SOLUSD",1731535361898,188.98,210.17,210.02,6.0174]
["bitfinex","SOLUSD",1731535361899,38.85777441,210.1,210.03,38.85777441]
["bitfinex","SOLUSD",1731535362104,38.85777441,210.1,210.02,6.0174]
["bitfinex","SOLUSD",1731535362404,38.85777441,210.04,209.96,6.0174]
["bitfinex","SOLUSD",1731535362614,38.85777441,210.02,209.96,6.0174]
["bitfinex","SOLUSD",1731535362799,38.85777441,210.04,209.96,6.0174]
["bitfinex","SOLUSD",1731535363697,38.85777441,210.02,209.96,6.0174]
["bitfinex","SOLUSD",1731535363907,38.85777441,210.0,209.92,4.7636]
["bitfinex","SOLUSD",1731535364100,38.85777441,209.98,209.92,4.7636]
["bitfinex","SOLUSD",1731535364610,38.85777441,210.02,209.95,38.85777441]
["bitfinex","SOLUSD",1731535364811,38.85777441,210.0,209.93,43.62117441]
["bitfinex","SOLUSD",1731535365104,38.85777441,210.02,209.93,43.62117441]
["bitfinex","SOLUSD",1731535366112,43.61927441,210.02,209.93,43.62117441]
["bitfinex","SOLUSD",1731535366702,38.85777441,210.02,209.95,38.85777441]
["bitfinex","SOLUSD",1731535367195,38.85777441,210.04,209.97,38.85777441]
["bitfinex","SOLUSD",1731535367509,38.85777441,210.04,209.95,38.85777441]
["bitfinex","SOLUSD",1731535368399,38.85777441,210.0,209.92,20.0]
["bitfinex","SOLUSD",1731535368993,38.85777441,210.0,209.93,38.85777441]
["bitfinex","SOLUSD",1731535369321,38.85777441,210.02,209.95,38.85777441]
["bitfinex","SOLUSD",1731535369708,38.85777441,210.02,209.93,43.62117441]
["bitfinex","SOLUSD",1731535370399,38.85777441,210.04,209.95,38.85777441]
["bitfinex","SOLUSD",1731535370599,38.85777441,210.02,209.93,43.62117441]
["bitfinex","SOLUSD",1731535371413,38.85777441,210.0,209.92,20.0]
["bitfinex","SOLUSD",1731535371603,38.85777441,209.98,209.91,58.86437441]
["bitfinex","SOLUSD",1731535371807,38.85777441,210.0,209.91,58.86437441]
["bitfinex","SOLUSD",1731535372397,38.85777441,210.02,209.93,38.85777441]
["bitfinex","SOLUSD",1731535372755,38.85777441,209.98,209.91,20.0066]
["bitfinex","SOLUSD",1731535373221,38.85777441,209.98,209.91,58.86437441]
["bitfinex","SOLUSD",1731535373714,0.82177158,209.97,209.91,58.86437441]
["bitfinex","SOLUSD",1731535373918,38.85777441,209.94,209.9,6.4265]
["bitfinex","SOLUSD",1731535374219,38.85777441,209.92,209.85,6.3959]
["bitfinex","SOLUSD",1731535374427,38.85777441,209.9,209.85,6.3959]
["bitfinex","SOLUSD",1731535375397,38.85777441,209.88,209.85,6.3959]
["bitfinex","SOLUSD",1731535376315,38.85777441,209.88,209.84,0.454363]
["bitfinex","SOLUSD",1731535376721,38.85777441,209.86,209.84,0.454363]
["bitfinex","SOLUSD",1731535377521,4.7653,209.85,209.84,0.454363]
["bitfinex","SOLUSD",1731535378502,38.85777441,209.86,209.84,0.454363]
["bitfinex","SOLUSD",1731535378803,38.85777441,209.88,209.84,0.454363]
["bitfinex","SOLUSD",1731535379501,38.85777441,209.88,209.84,5.219763]
["bitfinex","SOLUSD",1731535380132,38.85777441,209.93,209.84,5.219763]
["bitfinex","SOLUSD",1731535380322,38.85777441,209.93,209.85,38.85777441]
["bitfinex","SOLUSD",1731535380529,38.85777441,209.87,209.84,0.454363]
["bitfinex","SOLUSD",1731535380732,38.85777441,209.85,209.84,0.454363]
["bitfinex","SOLUSD",1731535381229,38.98326441,209.85,209.84,0.454363]
["bitfinex","SOLUSD",1731535381430,67.46326441,209.85,209.84,0.454363]
["bitfinex","SOLUSD",1731535381603,96.00544841,209.85,209.84,0.454363]
["bitfinex","SOLUSD",1731535383719,116.00544841,209.85,209.84,0.454363]
["bitfinex","SOLUSD",1731535384023,119.19510785,209.85,209.84,0.454363]
["bitfinex","SOLUSD",1731535384523,38.85777441,209.85,209.84,0.454363]
["bitfinex","SOLUSD",1731535384825,67.33777441,209.85,209.84,0.454363]
["bitfinex","SOLUSD",1731535385009,67.46326441,209.85,209.84,0.454363]
["bitfinex","SOLUSD",1731535385609,38.98326441,209.85,209.84,0.454363]
["bitfinex","SOLUSD",1731535385816,58.98326441,209.85,209.84,0.454363]
["bitfinex","SOLUSD",1731535386021,38.85777441,209.85,209.84,0.454363]
["bitfinex","SOLUSD",1731535389029,38.85777441,209.92,209.84,50.16633741]
["bitfinex","SOLUSD",1731535389606,38.85777441,209.96,209.88,38.85777441]
["bitfinex","SOLUSD",1731535389802,0.82177158,209.97,209.9,38.85777441]
["bitfinex","SOLUSD",1731535390807,38.85777441,209.96,209.89,4.7644]
["bitfinex","SOLUSD",1731535391010,43.62057441,209.96,209.88,4.7646]
["bitfinex","SOLUSD",1731535391225,38.85777441,209.96,209.88,4.7646]
["bitfinex","SOLUSD",1731535391732,0.82177158,209.97,209.89,43.62217441]
["bitfinex","SOLUSD",1731535392115,0.82177158,209.97,209.91,38.85777441]
["bitfinex","SOLUSD",1731535392316,38.85777441,210.03,209.93,38.85777441]
["bitfinex","SOLUSD",1731535392626,38.85777441,210.03,209.9,23.776884]
["bitfinex","SOLUSD",1731535392627,38.85777441,210.03,209.95,38.85777441]
["bitfinex","SOLUSD",1731535393304,3.05471881,210.04,209.97,38.85777441]
["bitfinex","SOLUSD",1731535393509,38.85777441,210.05,209.97,45.36297441]
["bitfinex","SOLUSD",1731535393730,38.85777441,210.09,210.01,38.85777441]
["bitfinex","SOLUSD",1731535394035,38.85777441,210.11,210.03,38.85777441]
["bitfinex","SOLUSD",1731535394241,38.85777441,210.13,210.03,38.85777441]
["bitfinex","SOLUSD",1731535394530,38.85777441,210.11,210.03,38.85777441]
["bitfinex","SOLUSD",1731535394827,38.85777441,210.13,210.05,38.85777441]
["bitfinex","SOLUSD",1731535395210,38.85777441,210.11,210.03,38.85777441]
["bitfinex","SOLUSD",1731535395605,38.85777441,210.13,210.03,38.85777441]
["bitfinex","SOLUSD",1731535395904,4.7586,210.15,209.99,38.95777441]
["bitfinex","SOLUSD",1731535395905,38.85777441,210.15,210.05,38.85777441]
["bitfinex","SOLUSD",1731535396108,38.85777441,210.13,210.05,38.85777441]
["bitfinex","SOLUSD",1731535396506,0.12549,210.18,210.1,38.85777441]
["bitfinex","SOLUSD",1731535396507,38.85777441,210.17,210.1,38.85777441]
["bitfinex","SOLUSD",1731535396716,0.12549,210.18,210.11,6.5052]
["bitfinex","SOLUSD",1731535396930,38.85777441,210.15,210.11,6.5052]
["bitfinex","SOLUSD",1731535397122,38.85777441,210.13,210.11,6.5052]
["bitfinex","SOLUSD",1731535397721,38.85777441,210.15,210.11,6.5052]
["bitfinex","SOLUSD",1731535397927,38.85777441,210.13,210.05,6.5052]
["bitfinex","SOLUSD",1731535398111,38.85777441,210.07,209.98,22.8552]
["bitfinex","SOLUSD",1731535398326,38.85777441,210.03,209.98,22.8552]
["bitfinex","SOLUSD",1731535398927,38.85777441,210.01,209.98,22.8552]
["bitfinex","SOLUSD",1731535399133,38.85777441,210.05,209.98,22.8552]
["bitfinex","SOLUSD",1731535399334,38.85777441,210.05,209.98,61.71297441]
["bitfinex","SOLUSD",1731535399517,0.12549,210.09,210.02,38.85777441]
["bitfinex","SOLUSD",1731535399724,0.12549,210.09,210.04,38.85777441]
["bitfinex","SOLUSD",1731535400126,0.12549,210.09,210.02,38.85777441]
["bitfinex","SOLUSD",1731535400322,38.85777441,210.06,209.99,0.12549]
["bitfinex","SOLUSD",1731535400521,38.85777441,210.02,209.99,0.12549]
["bitfinex","SOLUSD",1731535400926,38.85777441,210.04,209.99,0.12549]
["bitfinex","SOLUSD",1731535401217,165.38539,210.09,209.99,0.12549]
["bitfinex","SOLUSD",1731535401218,38.85777441,210.02,209.99,0.12549]
["bitfinex","SOLUSD",1731535401523,38.85777441,210.04,210.0,4.7619]
["bitfinex","SOLUSD",1731535401721,38.85777441,210.06,210.0,4.7619]
["bitfinex","SOLUSD",1731535402032,0.12549,210.09,210.02,38.85777441]
["bitfinex","SOLUSD",1731535402230,0.12549,210.09,210.06,38.85777441]
["bitfinex","SOLUSD",1731535402435,0.12549,210.09,210.08,38.85777441]
["bitfinex","SOLUSD",1731535403016,0.12549,210.09,210.08,58.85777441]
["bitfinex","SOLUSD",1731535403231,38.98326441,210.18,210.11,38.85777441]
["bitfinex","SOLUSD",1731535403540,38.98326441,210.18,210.11,15.9843]
["bitfinex","SOLUSD",1731535403916,38.85777441,210.14,210.11,15.9843]
["bitfinex","SOLUSD",1731535404113,38.85777441,210.12,210.11,15.9843]
["bitfinex","SOLUSD",1731535404314,38.85777441,210.12,210.09,6.1692]
["bitfinex","SOLUSD",1731535404635,12.27997979,210.18,210.09,6.1692]
["bitfinex","SOLUSD",1731535404636,38.85777441,210.16,210.09,45.02697441]
["bitfinex","SOLUSD",1731535404814,0.12549,210.18,210.11,38.85777441]
["bitfinex","SOLUSD",1731535405410,38.85777441,210.16,210.09,45.02697441]
["bitfinex","SOLUSD",1731535406032,38.98326441,210.18,210.09,45.02697441]
["bitfinex","SOLUSD",1731535406216,38.98326441,210.18,210.11,38.85777441]
["bitfinex","SOLUSD",1731535406414,38.98326441,210.18,210.09,45.02697441]
["bitfinex","SOLUSD",1731535406936,38.85777441,210.13,210.09,6.1692]
["bitfinex","SOLUSD",1731535407139,38.85777441,210.15,210.09,6.1692]
["bitfinex","SOLUSD",1731535407739,38.85777441,210.17,210.09,45.02697441]
["bitfinex","SOLUSD",1731535407931,28.60549,210.18,210.11,38.85777441]
["bitfinex","SOLUSD",1731535408249,28.60549,210.18,210.09,45.02697441]
["bitfinex","SOLUSD",1731535408250,38.85777441,210.17,210.09,45.02697441]
["bitfinex","SOLUSD",1731535408456,38.85777441,210.15,210.09,6.1692]
["bitfinex","SOLUSD",1731535408731,38.85777441,210.17,210.09,45.02697441]
["bitfinex","SOLUSD",1731535408933,23.90155874,210.17,210.09,30.07075874]
["bitfinex","SOLUSD",1731535409134,0.12549,210.18,210.13,23.90155874]
["bitfinex","SOLUSD",1731535409540,0.12549,210.31,210.25,6.2042]
["bitfinex","SOLUSD",1731535409728,0.12549,210.31,210.29,23.90155874]
["bitfinex","SOLUSD",1731535410035,0.12549,210.31,210.25,6.2042]
["bitfinex","SOLUSD",1731535410265,0.12549,210.31,210.3,23.90155874]
["bitfinex","SOLUSD",1731535412235,81.8774,210.49,210.3,39.16965874]
["bitfinex","SOLUSD",1731535412236,23.90155874,210.45,210.3,39.16965874]
["bitfinex","SOLUSD",1731535412441,23.90155874,210.47,210.38,23.90155874]
["bitfinex","SOLUSD",1731535412950,38.73233714,210.48,210.4,38.73233714]
["bitfinex","SOLUSD",1731535413238,38.73233714,210.5,210.42,38.73233714]
["bitfinex","SOLUSD",1731535413842,38.73233714,210.52,210.44,38.73233714]
["bitfinex","SOLUSD",1731535414418,38.73233714,210.54,210.46,38.73233714]
["bitfinex","SOLUSD",1731535414921,46.13661269,210.54,210.46,38.73233714]
["bitfinex","SOLUSD",1731535415752,46.13661269,210.54,210.44,38.73233714]
["bitfinex","SOLUSD",1731535415753,38.73233714,210.52,210.44,38.73233714]
["bitfinex","SOLUSD",1731535416446,38.73233714,210.48,210.4,38.73233714]
["bitfinex","SOLUSD",1731535416619,38.73233714,210.44,210.37,6.5423]
["bitfinex","SOLUSD",1731535416815,38.73233714,210.42,210.37,6.5423]
["bitfinex","SOLUSD",1731535417018,38.73233714,210.42,210.34,38.73233714]
["bitfinex","SOLUSD",1731535417546,38.73233714,210.4,210.32,38.73233714]
["bitfinex","SOLUSD",1731535417729,38.73233714,210.42,210.32,38.73233714]
["bitfinex","SOLUSD",1731535418524,38.73233714,210.44,210.36,38.73233714]
["bitfinex","SOLUSD",1731535418818,38.73233714,210.42,210.34,38.73233714]
["bitfinex","SOLUSD",1731535419222,38.73233714,210.4,210.32,38.73233714]
["bitfinex","SOLUSD",1731535419440,20.0,210.41,210.34,38.73233714]
["bitfinex","SOLUSD",1731535419622,38.73233714,210.44,210.36,38.73233714]
["bitfinex","SOLUSD",1731535419826,38.73233714,210.42,210.32,38.73233714]
["bitfinex","SOLUSD",1731535420024,38.73233714,210.42,210.34,38.73233714]
["bitfinex","SOLUSD",1731535420438,38.73233714,210.44,210.36,38.73233714]
["bitfinex","SOLUSD",1731535420834,38.73233714,210.42,210.34,38.73233714]
["bitfinex","SOLUSD",1731535421018,38.73233714,210.44,210.34,38.73233714]
["bitfinex","SOLUSD",1731535421354,38.73233714,210.44,210.36,38.73233714]
["bitfinex","SOLUSD",1731535421531,38.73233714,210.48,210.4,38.73233714]
["bitfinex","SOLUSD",1731535421849,46.13661269,210.54,210.44,38.73233714]
["bitfinex","SOLUSD",1731535422143,38.73233714,210.54,210.46,38.73233714]
["bitfinex","SOLUSD",1731535423444,28.934363,210.58,210.46,38.73233714]
["bitfinex","SOLUSD",1731535423445,38.73233714,210.56,210.46,38.73233714]
["bitfinex","SOLUSD",1731535423745,38.73233714,210.56,210.48,38.73233714]
["bitfinex","SOLUSD",1731535424047,38.73233714,210.56,210.45,6.2742]
["bitfinex","SOLUSD",1731535424048,38.73233714,210.56,210.46,38.73233714]
["bitfinex","SOLUSD",1731535424340,38.73233714,210.54,210.45,6.2742]
["bitfinex","SOLUSD",1731535424546,38.73233714,210.54,210.46,38.73233714]
["bitfinex","SOLUSD",1731535426147,38.73233714,210.56,210.46,38.73233714]
["bitfinex","SOLUSD",1731535426346,0.454363,210.58,210.53,38.73233714]
["bitfinex","SOLUSD",1731535426547,0.454363,210.58,210.55,38.73233714]
["bitfinex","SOLUSD",1731535427245,0.454363,210.58,210.57,38.73233714]
["bitfinex","SOLUSD",1731535428166,38.73233714,210.73,210.58,43.776884]
["bitfinex","SOLUSD",1731535428542,38.73233714,210.73,210.64,38.73233714]
["bitfinex","SOLUSD",1731535431036,38.73233714,210.69,210.6,38.73233714]
["bitfinex","SOLUSD",1731535431241,38.73233714,210.71,210.62,38.73233714]
["bitfinex","SOLUSD",1731535431638,43.47783714,210.73,210.64,38.73233714]
["bitfinex","SOLUSD",1731535432854,38.73233714,210.71,210.62,38.73233714]
["bitfinex","SOLUSD",1731535433232,38.73233714,210.71,210.57,21.9305]
["bitfinex","SOLUSD",1731535433233,38.73233714,210.69,210.6,38.73233714]
["bitfinex","SOLUSD",1731535433438,38.73233714,210.67,210.6,38.73233714]
["bitfinex","SOLUSD",1731535433633,23.776884,210.68,210.6,38.73233714]
["bitfinex","SOLUSD",1731535433864,38.73233714,210.67,210.6,38.73233714]
["bitfinex","SOLUSD",1731535434034,38.73233714,210.67,210.58,38.73233714]
["bitfinex","SOLUSD",1731535434236,38.73233714,210.63,210.57,21.9305]
["bitfinex","SOLUSD",1731535434459,0.12549,210.66,210.57,21.9305]
["bitfinex","SOLUSD",1731535434460,38.73233714,210.61,210.57,21.9305]
["bitfinex","SOLUSD",1731535434840,23.79866536,210.65,210.58,23.79866536]
["bitfinex","SOLUSD",1731535435045,23.79866536,210.69,210.6,23.79866536]
["bitfinex","SOLUSD",1731535435261,23.79866536,210.71,210.62,23.79866536]
["bitfinex","SOLUSD",1731535435437,28.54406536,210.73,210.64,23.79866536]
["bitfinex","SOLUSD",1731535436549,23.79866536,210.73,210.64,23.79866536]
["bitfinex","SOLUSD",1731535436746,23.79866536,210.73,210.66,23.79866536]
["bitfinex","SOLUSD",1731535436945,23.79866536,210.75,210.66,23.79866536]
["bitfinex","SOLUSD",1731535437343,23.79866536,210.73,210.66,23.79866536]
["bitfinex","SOLUSD",1731535438138,20.0,210.74,210.66,23.79866536]
["bitfinex","SOLUSD",1731535438559,23.79866536,210.75,210.66,23.79866536]
["bitfinex","SOLUSD",1731535438855,28.54356536,210.75,210.68,23.79866536]
["bitfinex","SOLUSD",1731535439243,4.7449,210.75,210.68,23.79866536]
["bitfinex","SOLUSD",1731535439554,28.54356536,210.75,210.66,23.79866536]
["bitfinex","SOLUSD",1731535440279,23.79866536,210.71,210.62,23.79866536]
["bitfinex","SOLUSD",1731535440459,23.79866536,210.73,210.64,23.79866536]
["bitfinex","SOLUSD",1731535441737,28.54406536,210.73,210.64,23.79866536]
["bitfinex","SOLUSD",1731535441943,23.79866536,210.73,210.64,23.79866536]
["bitfinex","SOLUSD",1731535442440,28.54416536,210.73,210.64,23.79866536]
["bitfinex","SOLUSD",1731535442639,23.79866536,210.73,210.64,23.79866536]
["bitfinex","SOLUSD",1731535442852,28.54406536,210.73,210.64,23.79866536]
["bitfinex","SOLUSD",1731535443063,28.54376536,210.75,210.66,23.79866536]
["bitfinex","SOLUSD",1731535443361,23.79866536,210.75,210.66,23.79866536]
["bitfinex","SOLUSD",1731535443538,28.54366536,210.75,210.66,23.79866536]
["bitfinex","SOLUSD",1731535443951,28.54326536,210.77,210.68,23.79866536]
["bitfinex","SOLUSD",1731535444143,24.25302836,210.79,210.7,23.79866536]
["bitfinex","SOLUSD",1731535444347,28.99722836,210.79,210.7,23.79866536]
["bitfinex","SOLUSD",1731535444561,28.99722836,210.79,210.65,23.79866536]
["bitfinex","SOLUSD",1731535444762,23.79866536,210.71,210.63,23.79866536]
["bitfinex","SOLUSD",1731535445158,23.79866536,210.75,210.67,23.79866536]
["bitfinex","SOLUSD",1731535445351,23.79866536,210.77,210.67,23.79866536]
["bitfinex","SOLUSD",1731535445653,28.54326536,210.77,210.67,23.79866536]
["bitfinex","SOLUSD",1731535446566,28.54316536,210.77,210.68,6.5463]
["bitfinex","SOLUSD",1731535446770,24.25302836,210.79,210.71,23.79866536]
["bitfinex","SOLUSD",1731535446972,0.454363,210.79,210.75,23.79866536]
["bitfinex","SOLUSD",1731535447269,0.454363,210.79,210.77,23.79866536]
["bitfinex","SOLUSD",1731535448143,53.60286536,210.98,210.77,23.79866536]
["bitfinex","SOLUSD",1731535448144,3.14904326,210.97,210.79,23.776884]
["bitfinex","SOLUSD",1731535448346,0.454363,211.0,210.89,23.79866536]
["bitfinex","SOLUSD",1731535448570,0.454363,211.0,210.8,20.0]
["bitfinex","SOLUSD",1731535448571,5.193763,211.0,210.92,6.2766]
["bitfinex","SOLUSD",1731535448867,23.79866536,210.99,210.92,6.2766]
["bitfinex","SOLUSD",1731535449073,23.79866536,210.95,210.92,6.2766]
["bitfinex","SOLUSD",1731535449247,0.1,210.99,210.86,6.2766]
["bitfinex","SOLUSD",1731535449447,23.79866536,210.97,210.89,23.79866536]
["bitfinex","SOLUSD",1731535449650,23.79866536,210.99,210.91,23.79866536]
["bitfinex","SOLUSD",1731535450053,23.79866536,210.97,210.89,23.79866536]
["bitfinex","SOLUSD",1731535450248,23.79866536,210.99,210.92,23.79866536]
["bitfinex","SOLUSD",1731535450453,0.454363,211.0,210.92,23.79866536]
["bitfinex","SOLUSD",1731535450844,0.454363,211.0,210.92,38.84086536]
["bitfinex","SOLUSD",1731535451049,0.454363,211.0,210.94,23.79866536]
["bitfinex","SOLUSD",1731535451752,0.454363,211.0,210.92,38.84086536]
["bitfinex","SOLUSD",1731535452669,0.454363,211.0,210.94,23.79866536]
["bitfinex","SOLUSD",1731535453173,0.454363,211.0,210.92,38.84086536]
["bitfinex","SOLUSD",1731535453356,23.79866536,210.99,210.92,15.0422]
["bitfinex","SOLUSD",1731535454876,0.454363,211.0,210.92,15.0422]
["bitfinex","SOLUSD",1731535454877,0.454363,211.0,210.92,15.1422]
["bitfinex","SOLUSD",1731535455057,0.454363,211.0,210.98,23.79866536]
["bitfinex","SOLUSD",1731535455575,0.454363,211.0,210.99,6.0332]
["bitfinex","SOLUSD",1731535455754,0.454363,211.0,210.99,49.810084]
["bitfinex","SOLUSD",1731535455949,28.53586536,211.1,211.0,43.776884]
["bitfinex","SOLUSD",1731535455950,23.79866536,211.1,211.0,43.776884]
["bitfinex","SOLUSD",1731535456155,23.79866536,211.12,211.03,23.79866536]
["bitfinex","SOLUSD",1731535456377,23.79866536,211.1,211.01,23.79866536]
["bitfinex","SOLUSD",1731535456575,4.7363,211.14,211.0,43.776884]
["bitfinex","SOLUSD",1731535456576,23.79866536,211.06,211.0,43.776884]
["bitfinex","SOLUSD",1731535457152,23.79866536,211.08,211.0,43.776884]
["bitfinex","SOLUSD",1731535457365,23.79866536,211.06,211.0,43.776884]
["bitfinex","SOLUSD",1731535458573,23.79866536,211.04,210.99,5.8479]
["bitfinex","SOLUSD",1731535460161,23.79866536,211.06,210.99,5.8479]
["bitfinex","SOLUSD",1731535460358,23.79866536,211.08,211.0,23.776884]
["bitfinex","SOLUSD",1731535460560,23.79866536,211.08,211.01,20.0]
["bitfinex","SOLUSD",1731535460974,23.79866536,211.08,211.02,23.776884]
["bitfinex","SOLUSD",1731535461272,23.79866536,211.08,211.02,23.876884]
["bitfinex","SOLUSD",1731535461674,23.79866536,211.1,211.02,23.776884]
["bitfinex","SOLUSD",1731535462073,23.79866536,211.1,211.02,23.876884]
["bitfinex","SOLUSD",1731535462275,23.79866536,211.12,211.05,16.2572]
["bitfinex","SOLUSD",1731535462579,23.79866536,211.1,211.05,16.2572]
["bitfinex","SOLUSD",1731535464078,23.79866536,211.08,211.05,16.2572]
["bitfinex","SOLUSD",1731535464671,23.79866536,211.06,211.0,20.0]
["bitfinex","SOLUSD",1731535464867,23.79866536,211.02,210.99,21.4091]
["bitfinex","SOLUSD",1731535465078,23.79866536,211.0,210.94,6.5304]
["bitfinex","SOLUSD",1731535465276,23.79866536,210.97,210.94,6.5304]
["bitfinex","SOLUSD",1731535465659,23.79866536,210.95,210.94,6.5304]
["bitfinex","SOLUSD",1731535466389,23.79866536,210.95,210.93,15.5612]
["bitfinex","SOLUSD",1731535466572,28.53916536,210.95,210.89,6.5304]
["bitfinex","SOLUSD",1731535466774,23.79866536,210.93,210.89,6.5304]
["bitfinex","SOLUSD",1731535467099,23.79866536,210.91,210.89,6.5304]
["bitfinex","SOLUSD",1731535467465,23.79866536,210.91,210.87,15.5612]
["bitfinex","SOLUSD",1731535467685,23.79866536,210.89,210.87,15.5612]
["bitfinex","SOLUSD",1731535467881,23.79866536,210.89,210.83,6.2079]
["bitfinex","SOLUSD",1731535468189,23.79866536,210.86,210.83,6.2079]
["bitfinex","SOLUSD",1731535468569,23.79866536,210.88,210.83,6.2079]
["bitfinex","SOLUSD",1731535469266,28.54086536,210.88,210.83,6.2079]
["bitfinex","SOLUSD",1731535469589,28.54086536,210.88,210.74,6.3079]
["bitfinex","SOLUSD",1731535469590,4.7422,210.88,210.74,6.3079]
["bitfinex","SOLUSD",1731535469763,23.79866536,210.84,210.75,23.89866536]
["bitfinex","SOLUSD",1731535470073,23.79866536,210.82,210.75,23.79866536]
["bitfinex","SOLUSD",1731535470272,23.79866536,210.84,210.75,23.79866536]
["bitfinex","SOLUSD",1731535470666,23.79866536,210.88,210.79,23.79866536]
["bitfinex","SOLUSD",1731535470872,23.79866536,210.9,210.83,23.79866536]
["bitfinex","SOLUSD",1731535471074,23.79866536,210.94,210.85,23.79866536]
["bitfinex","SOLUSD",1731535471273,23.79866536,210.89,210.77,0.1]
["bitfinex","SOLUSD",1731535471482,23.79866536,210.89,210.82,23.79866536]
["bitfinex","SOLUSD",1731535471690,23.79866536,210.93,210.84,23.79866536]
["bitfinex","SOLUSD",1731535471868,23.79866536,210.89,210.8,23.79866536]
["bitfinex","SOLUSD",1731535472070,23.79866536,210.91,210.82,23.79866536]
["bitfinex","SOLUSD",1731535472267,23.79866536,210.89,210.82,23.79866536]
["bitfinex","SOLUSD",1731535472681,28.54016536,210.91,210.82,23.79866536]
["bitfinex","SOLUSD",1731535472882,23.79866536,210.91,210.82,23.79866536]
["bitfinex","SOLUSD",1731535473090,0.1,210.99,210.78,0.1]
["bitfinex","SOLUSD",1731535473091,23.79866536,210.94,210.86,23.79866536]
["bitfinex","SOLUSD",1731535473289,23.6906,211.06,210.86,23.79866536]
["bitfinex","SOLUSD",1731535473290,4.7382,211.05,210.9,23.79866536]
["bitfinex","SOLUSD",1731535473469,23.79866536,211.01,210.92,23.79866536]
["bitfinex","SOLUSD",1731535474475,24.7393,211.0,210.92,23.79866536]
["bitfinex","SOLUSD",1731535475290,38.6083878,211.06,210.96,23.79866536]
["bitfinex","SOLUSD",1731535475291,23.79866536,211.03,210.96,23.79866536]
["bitfinex","SOLUSD",1731535475588,28.53736536,211.03,210.96,23.79866536]
["bitfinex","SOLUSD",1731535476182,28.53736536,211.03,210.94,23.79866536]
["bitfinex","SOLUSD",1731535477889,28.53696536,211.05,210.96,23.79866536]
["bitfinex","SOLUSD",1731535478199,23.79866536,211.09,211.0,23.79866536]
["bitfinex","SOLUSD",1731535478494,23.79866536,211.11,211.02,23.79866536]
["bitfinex","SOLUSD",1731535479271,28.53556536,211.11,211.02,23.79866536]
["bitfinex","SOLUSD",1731535479979,28.53516536,211.13,211.04,23.79866536]
["bitfinex","SOLUSD",1731535480691,23.79866536,211.13,211.04,23.79866536]
["bitfinex","SOLUSD",1731535481902,28.53516536,211.13,211.04,23.79866536]
["bitfinex","SOLUSD",1731535483196,23.79866536,211.13,211.04,23.79866536]
["bitfinex","SOLUSD",1731535483390,20.0,211.14,211.06,23.79866536]
["bitfinex","SOLUSD",1731535484398,20.0,211.14,211.03,6.0114]
["bitfinex","SOLUSD",1731535484399,28.53366536,211.19,211.1,23.79866536]
["bitfinex","SOLUSD",1731535484692,23.79866536,211.15,211.08,23.79866536]
["bitfinex","SOLUSD",1731535485873,23.79866536,211.17,211.08,23.79866536]
["bitfinex","SOLUSD",1731535486092,23.79866536,211.17,211.1,23.79866536]
["bitfinex","SOLUSD",1731535486294,0.454363,211.2,211.12,23.79866536]
["bitfinex","SOLUSD",1731535486495,0.454363,211.2,211.14,23.79866536]
["bitfinex","SOLUSD",1731535486895,0.454363,211.2,211.12,23.79866536]
["bitfinex","SOLUSD",1731535489082,23.79866536,211.19,211.1,23.79866536]
["bitfinex","SOLUSD",1731535490286,4.7352,211.18,211.1,23.79866536]
["bitfinex","SOLUSD",1731535490602,23.79866536,211.17,211.1,23.79866536]
["bitfinex","SOLUSD",1731535492496,23.79866536,211.13,211.05,23.79866536]
["bitfinex","SOLUSD",1731535493409,28.53526536,211.13,211.05,23.79866536]
["bitfinex","SOLUSD",1731535493703,23.79866536,211.17,211.07,23.79866536]
["bitfinex","SOLUSD",1731535494286,23.79866536,211.17,211.09,23.79866536]
["bitfinex","SOLUSD",1731535494488,23.79866536,211.17,211.04,0.22549]
["bitfinex","SOLUSD",1731535494489,4.7352,211.18,211.11,23.79866536]
["bitfinex","SOLUSD",1731535494691,28.53366536,211.19,211.11,23.79866536]
["bitfinex","SOLUSD",1731535495288,28.53366536,211.19,211.11,23.05686536]
["bitfinex","SOLUSD",1731535495487,23.79866536,211.19,211.11,23.05686536]
["bitfinex","SOLUSD",1731535496087,0.454363,211.2,211.13,23.79866536]
["bitfinex","SOLUSD",1731535496503,0.454363,211.2,211.09,23.89866536]
["bitfinex","SOLUSD",1731535496504,0.454363,211.2,211.17,23.79866536]
["bitfinex","SOLUSD",1731535497001,0.454363,211.2,211.19,23.79866536]
["bitfinex","SOLUSD",1731535497192,0.454363,211.2,211.17,23.79866536]
["bitfinex","SOLUSD",1731535498704,0.454363,211.2,211.19,23.79866536]
["bitfinex","SOLUSD",1731535498912,0.454363,211.2,211.16,30.20696536]
["bitfinex","SOLUSD",1731535499113,0.454363,211.2,211.18,23.79866536]
["bitfinex","SOLUSD",1731535499409,0.454363,211.2,210.99,0.94674134]
["bitfinex","SOLUSD",1731535499410,28.98782836,211.2,211.07,0.1]
["bitfinex","SOLUSD",1731535499590,28.98782836,211.2,211.12,23.79866536]
["bitfinex","SOLUSD",1731535500202,24.25302836,211.2,211.12,23.79866536]
["bitfinex","SOLUSD",1731535500604,0.454363,211.2,211.16,23.79866536]
["bitfinex","SOLUSD",1731535501012,0.454363,211.2,211.14,23.79866536]
["bitfinex","SOLUSD",1731535501213,0.454363,211.2,211.16,23.79866536]
["bitfinex","SOLUSD",1731535501703,0.454363,211.2,211.14,23.79866536]
["bitfinex","SOLUSD",1731535502488,0.454363,211.2,211.16,23.79866536]
["bitfinex","SOLUSD",1731535503009,0.454363,211.2,211.14,23.79866536]
["bitfinex","SOLUSD",1731535503399,0.454363,211.2,211.1,23.776884]
["bitfinex","SOLUSD",1731535503400,28.98782836,211.2,211.12,23.79866536]
["bitfinex","SOLUSD",1731535503914,0.454363,211.2,211.14,23.79866536]
["bitfinex","SOLUSD",1731535504808,0.454363,211.2,211.16,23.79866536]
["bitfinex","SOLUSD",1731535505489,5.189263,211.2,211.14,23.79866536]
["bitfinex","SOLUSD",1731535505889,28.98792836,211.2,211.12,23.79866536]
["bitfinex","SOLUSD",1731535506204,0.454363,211.2,211.14,23.79866536]
["bitfinex","SOLUSD",1731535507087,0.454363,211.2,211.16,23.79866536]
["bitfinex","SOLUSD",1731535507309,5.189163,211.2,211.14,23.79866536]
["bitfinex","SOLUSD",1731535507514,0.454363,211.2,211.14,23.79866536]
["bitfinex","SOLUSD",1731535508113,0.454363,211.2,211.1,0.1]
["bitfinex","SOLUSD",1731535508114,0.454363,211.2,211.16,23.79866536]
["bitfinex","SOLUSD",1731535509304,5.189163,211.2,211.14,23.79866536]
["bitfinex","SOLUSD",1731535509501,0.454363,211.2,211.14,23.79866536]
["bitfinex","SOLUSD",1731535510089,0.454363,211.2,211.18,23.79866536]
["bitfinex","SOLUSD",1731535510300,0.454363,211.2,211.19,43.89866536]
["bitfinex","SOLUSD",1731535510514,28.53026536,211.35,211.23,161.945637]
["bitfinex","SOLUSD",1731535510812,21.0613147,211.39,211.23,161.945637]
["bitfinex","SOLUSD",1731535510813,4.7312,211.37,211.3,23.79866536]
["bitfinex","SOLUSD",1731535511300,28.52936536,211.39,211.3,23.79866536]
["bitfinex","SOLUSD",1731535511905,0.454363,211.41,211.28,23.79866536]
["bitfinex","SOLUSD",1731535511906,23.79866536,211.37,211.28,23.79866536]
["bitfinex","SOLUSD",1731535512092,4.7312,211.36,211.28,23.79866536]
["bitfinex","SOLUSD",1731535512298,28.52966536,211.37,211.28,23.79866536]
["bitfinex","SOLUSD",1731535514410,23.79866536,211.37,211.28,23.79866536]
["bitfinex","SOLUSD",1731535514696,23.79866536,211.37,211.24,0.1]
["bitfinex","SOLUSD",1731535514697,23.79866536,211.37,211.3,23.79866536]
["bitfinex","SOLUSD",1731535514892,0.454363,211.41,211.32,23.79866536]
["bitfinex","SOLUSD",1731535515118,0.454363,211.41,211.4,23.79866536]
["bitfinex","SOLUSD",1731535516029,0.454363,211.41,211.4,47.57554936]
["bitfinex","SOLUSD",1731535516197,0.454363,211.41,211.4,30.21186536]
["bitfinex","SOLUSD",1731535517710,23.79866536,211.56,211.41,43.776884]
["bitfinex","SOLUSD",1731535517902,28.52546536,211.56,211.48,23.79866536]
["bitfinex","SOLUSD",1731535518217,23.79866536,211.56,211.48,23.79866536]
["bitfinex","SOLUSD",1731535518426,28.52506536,211.58,211.5,23.79866536]
["bitfinex","SOLUSD",1731535518626,19.357901,211.62,211.43,43.776884]
["bitfinex","SOLUSD",1731535518627,19.357901,211.62,211.52,23.79866536]
["bitfinex","SOLUSD",1731535518805,4.726,211.6,211.54,23.79866536]
["bitfinex","SOLUSD",1731535519118,47.88206636,211.62,211.54,23.79866536]
["bitfinex","SOLUSD",1731535519317,0.454363,211.62,211.56,23.79866536]
["bitfinex","SOLUSD",1731535519620,24.25302836,211.62,211.54,23.79866536]
["bitfinex","SOLUSD",1731535519920,0.454363,211.62,211.54,30.21186536]
["bitfinex","SOLUSD",1731535520119,0.454363,211.62,211.56,23.79866536]
["bitfinex","SOLUSD",1731535520725,0.454363,211.62,211.6,23.79866536]
["bitfinex","SOLUSD",1731535521522,0.454363,211.62,211.55,15.0993]
["bitfinex","SOLUSD",1731535521712,0.454363,211.62,211.61,23.79866536]
["bitfinex","SOLUSD",1731535522399,0.454363,211.62,211.59,23.79866536]
["bitfinex","SOLUSD",1731535523424,0.454363,211.62,211.55,38.89796536]
["bitfinex","SOLUSD",1731535523717,0.454363,211.62,211.54,6.4132]
["bitfinex","SOLUSD",1731535523718,23.79866536,211.6,211.53,23.79866536]
["bitfinex","SOLUSD",1731535523922,5.179863,211.62,211.53,23.79866536]
["bitfinex","SOLUSD",1731535524223,0.454363,211.62,211.57,23.79866536]
["bitfinex","SOLUSD",1731535524600,23.79866536,211.61,211.53,23.79866536]
["bitfinex","SOLUSD",1731535525818,23.79866536,211.59,211.51,23.79866536]
["bitfinex","SOLUSD",1731535526721,23.79866536,211.56,211.47,23.79866536]
["bitfinex","SOLUSD",1731535527021,23.79866536,211.52,211.43,23.79866536]
["bitfinex","SOLUSD",1731535527428,23.79866536,211.52,211.36,0.1]
["bitfinex","SOLUSD",1731535527429,23.79866536,211.46,211.39,23.79866536]
["bitfinex","SOLUSD",1731535527608,0.12549,211.49,211.36,6.2718]
["bitfinex","SOLUSD",1731535527609,23.79866536,211.44,211.36,6.2718]
["bitfinex","SOLUSD",1731535527799,23.79866536,211.44,211.35,40.07616536]
["bitfinex","SOLUSD",1731535527800,23.79866536,211.42,211.35,23.79866536]
["bitfinex","SOLUSD",1731535528111,23.79866536,211.42,211.33,23.79866536]
["bitfinex","SOLUSD",1731535529317,28.52856536,211.42,211.33,23.79866536]
["bitfinex","SOLUSD",1731535529907,23.79866536,211.42,211.35,23.79866536]
["bitfinex","SOLUSD",1731535530825,28.52856536,211.42,211.33,23.79866536]
["bitfinex","SOLUSD",1731535531119,0.12549,211.39,211.31,23.79866536]
["bitfinex","SOLUSD",1731535531319,23.79866536,211.38,211.3,6.5789]
["bitfinex","SOLUSD",1731535531508,23.79866536,211.34,211.27,23.79866536]
["bitfinex","SOLUSD",1731535532327,23.79866536,211.38,211.31,23.79866536]
["bitfinex","SOLUSD",1731535532636,23.79866536,211.34,211.25,23.79866536]
["bitfinex","SOLUSD",1731535533310,23.79866536,211.32,211.24,6.5789]
["bitfinex","SOLUSD",1731535533711,23.79866536,211.28,211.21,23.79866536]
["bitfinex","SOLUSD",1731535534330,0.1,211.37,211.21,23.79866536]
["bitfinex","SOLUSD",1731535534331,23.79866536,211.3,211.21,23.79866536]
["bitfinex","SOLUSD",1731535534534,23.79866536,211.3,211.23,23.79866536]
["bitfinex","SOLUSD",1731535535619,23.79866536,211.3,211.21,23.79866536]
["bitfinex","SOLUSD",1731535535817,23.79866536,211.26,211.17,30.37756536]
["bitfinex","SOLUSD",1731535536127,23.79866536,211.31,211.17,30.37756536]
["bitfinex","SOLUSD",1731535536128,23.79866536,211.24,211.17,30.37756536]
["bitfinex","SOLUSD",1731535536308,23.79866536,211.26,211.17,30.37756536]
["bitfinex","SOLUSD",1731535536921,23.79866536,211.24,211.15,23.79866536]
["bitfinex","SOLUSD",1731535537333,0.12549,211.23,211.15,23.79866536]
["bitfinex","SOLUSD",1731535537536,23.79866536,211.2,211.13,23.79866536]
["bitfinex","SOLUSD",1731535537706,23.79866536,211.2,211.11,30.37756536]
["bitfinex","SOLUSD",1731535538036,23.79866536,211.16,211.09,23.79866536]
["bitfinex","SOLUSD",1731535538232,0.1,211.23,211.07,40.09946536]
["bitfinex","SOLUSD",1731535538233,23.79866536,211.14,211.07,40.09946536]
["bitfinex","SOLUSD",1731535538739,23.79866536,211.12,211.03,23.79866536]
["bitfinex","SOLUSD",1731535538930,23.79866536,211.08,210.99,30.23886536]
["bitfinex","SOLUSD",1731535539314,160.62549,211.19,210.99,30.23886536]
["bitfinex","SOLUSD",1731535539315,23.79866536,211.1,211.03,23.79866536]
["bitfinex","SOLUSD",1731535540836,28.53576536,211.1,211.03,23.79866536]
["bitfinex","SOLUSD",1731535541138,28.53576536,211.1,211.01,23.79866536]
["bitfinex","SOLUSD",1731535541334,23.79866536,211.08,211.01,23.79866536]
["bitfinex","SOLUSD",1731535541548,23.79866536,211.04,210.95,23.79866536]
["bitfinex","SOLUSD",1731535541937,23.79866536,211.06,210.99,23.79866536]
["bitfinex","SOLUSD",1731535542149,28.38,211.21,211.04,23.79866536]
["bitfinex","SOLUSD",1731535542442,184.2652,211.28,211.1,23.79866536]
["bitfinex","SOLUSD",1731535542443,23.92415536,211.19,211.1,23.79866536]
["bitfinex","SOLUSD",1731535542646,28.65935536,211.19,211.1,23.79866536]
["bitfinex","SOLUSD",1731535542949,23.79866536,211.15,211.06,23.79866536]
["bitfinex","SOLUSD",1731535543127,23.79866536,211.13,211.04,23.79866536]
["bitfinex","SOLUSD",1731535544346,23.79866536,211.06,210.91,0.1]
["bitfinex","SOLUSD",1731535544649,43.776884,211.08,210.96,23.79866536]
["bitfinex","SOLUSD",1731535544650,23.79866536,211.04,210.96,23.79866536]
["bitfinex","SOLUSD",1731535544832,23.79866536,211.06,210.98,23.79866536]
["bitfinex","SOLUSD",1731535545032,23.79866536,211.08,211.0,23.79866536]
["bitfinex","SOLUSD",1731535545751,23.79866536,211.06,210.98,23.79866536]
["bitfinex","SOLUSD",1731535545931,23.79866536,211.04,210.96,23.79866536]
["bitfinex","SOLUSD",1731535546750,23.79866536,211.04,210.93,15.0202]
["bitfinex","SOLUSD",1731535546943,43.25951146,211.03,210.94,38.52081146]
["bitfinex","SOLUSD",1731535548048,38.52081146,211.01,210.94,38.52081146]
["bitfinex","SOLUSD",1731535548235,43.25951146,211.03,210.94,38.52081146]
["bitfinex","SOLUSD",1731535549742,38.52081146,211.01,210.92,38.52081146]
["bitfinex","SOLUSD",1731535550958,38.52081146,211.06,210.98,38.52081146]
["bitfinex","SOLUSD",1731535551134,38.52081146,211.08,211.0,38.52081146]
["bitfinex","SOLUSD",1731535551843,38.52081146,211.08,210.98,38.52081146]
["bitfinex","SOLUSD",1731535552041,38.52081146,211.02,210.94,38.52081146]
["bitfinex","SOLUSD",1731535552251,38.52081146,211.0,210.92,38.52081146]
["bitfinex","SOLUSD",1731535552448,38.52081146,211.02,210.92,38.52081146]
["bitfinex","SOLUSD",1731535552843,4.7391,211.01,210.92,38.52081146]
["bitfinex","SOLUSD",1731535553230,38.52081146,211.04,210.96,38.52081146]
["bitfinex","SOLUSD",1731535553442,38.52081146,211.04,210.94,38.52081146]
["bitfinex","SOLUSD",1731535554058,38.52081146,211.02,210.94,38.52081146]
["bitfinex","SOLUSD",1731535554552,43.25901146,211.05,210.96,38.52081146]
["bitfinex","SOLUSD",1731535554850,38.52081146,211.04,210.94,38.52081146]
["bitfinex","SOLUSD",1731535555464,38.52081146,211.04,210.96,38.52081146]
["bitfinex","SOLUSD",1731535556052,38.52081146,211.06,210.96,38.52081146]
["bitfinex","SOLUSD",1731535556268,38.52081146,211.06,210.98,38.52081146]
["bitfinex","SOLUSD",1731535556635,38.52081146,211.04,210.96,38.52081146]
["bitfinex","SOLUSD",1731535557247,38.52081146,211.02,210.94,38.52081146]
["bitfinex","SOLUSD",1731535557564,43.25961146,211.02,210.94,38.52081146]
["bitfinex","SOLUSD",1731535558063,12.0427,211.1,210.96,38.52081146]
["bitfinex","SOLUSD",1731535558064,38.52081146,211.05,210.96,38.52081146]
["bitfinex","SOLUSD",1731535558567,38.52081146,211.07,211.0,38.52081146]
["bitfinex","SOLUSD",1731535558855,38.52081146,211.07,210.98,38.52081146]
["bitfinex","SOLUSD",1731535559059,4.7377,211.08,210.98,38.52081146]
["bitfinex","SOLUSD",1731535559242,38.52081146,211.03,210.96,38.52081146]
["bitfinex","SOLUSD",1731535559847,38.52081146,211.05,210.96,38.52081146]
["bitfinex","SOLUSD",1731535560040,38.52081146,211.05,210.98,38.52081146]
["bitfinex","SOLUSD",1731535560240,38.52081146,211.03,210.94,38.52081146]
["bitfinex","SOLUSD",1731535560436,38.52081146,210.99,210.9,38.52081146]
["bitfinex","SOLUSD",1731535560768,38.52081146,211.01,210.92,38.52081146]
["bitfinex","SOLUSD",1731535561061,38.52081146,211.05,210.96,38.52081146]
["bitfinex","SOLUSD",1731535561246,38.52081146,211.01,210.92,38.52081146]
["bitfinex","SOLUSD",1731535561450,38.52081146,211.09,210.9,38.64630146]
["bitfinex","SOLUSD",1731535561451,38.52081146,210.99,210.9,38.64630146]
["bitfinex","SOLUSD",1731535561651,38.52081146,210.97,210.9,0.12549]
["bitfinex","SOLUSD",1731535561856,43.26081146,210.97,210.89,0.454363]
["bitfinex","SOLUSD",1731535562240,38.52081146,210.95,210.89,0.454363]
["bitfinex","SOLUSD",1731535562936,38.52081146,210.91,210.89,0.454363]
["bitfinex","SOLUSD",1731535564662,0.82013756,210.93,210.89,0.454363]
["bitfinex","SOLUSD",1731535564877,88.953289,211.11,210.89,0.454363]
["bitfinex","SOLUSD",1731535564878,38.52081146,210.97,210.89,0.454363]
["bitfinex","SOLUSD",1731535565163,43.26081146,210.97,210.89,0.454363]
["bitfinex","SOLUSD",1731535565459,38.52081146,210.97,210.89,0.454363]
["bitfinex","SOLUSD",1731535565662,39.34088618,210.99,210.92,38.52081146]
["bitfinex","SOLUSD",1731535565867,9.2481327,211.08,210.97,38.52081146]
["bitfinex","SOLUSD",1731535566077,9.2481327,211.08,210.93,0.12549]
["bitfinex","SOLUSD",1731535566078,38.52081146,211.08,211.0,38.52081146]
["bitfinex","SOLUSD",1731535566566,38.52081146,211.04,210.97,6.3188]
["bitfinex","SOLUSD",1731535567891,38.52081146,211.02,210.94,38.52081146]
["bitfinex","SOLUSD",1731535568066,38.52081146,211.04,210.96,38.52081146]
["bitfinex","SOLUSD",1731535568249,38.52081146,211.02,210.94,38.52081146]
["bitfinex","SOLUSD",1731535568672,38.52081146,210.98,210.92,20.0]
["bitfinex","SOLUSD",1731535568976,38.52081146,210.98,210.89,0.454363]
["bitfinex","SOLUSD",1731535568977,23.71381657,210.97,210.89,0.454363]
["bitfinex","SOLUSD",1731535569144,23.71381657,210.93,210.89,0.454363]
["bitfinex","SOLUSD",1731535569355,0.1,211.02,210.89,0.454363]
["bitfinex","SOLUSD",1731535569356,23.71381657,210.95,210.89,0.454363]
["bitfinex","SOLUSD",1731535569970,28.45431657,210.95,210.89,0.454363]
["bitfinex","SOLUSD",1731535570143,23.71381657,210.95,210.89,0.454363]
["bitfinex","SOLUSD",1731535570347,28.45421657,210.95,210.89,0.454363]
["bitfinex","SOLUSD",1731535571354,23.71381657,210.95,210.89,0.454363]
["bitfinex","SOLUSD",1731535572059,23.71381657,210.99,210.89,24.16817957]
["bitfinex","SOLUSD",1731535572259,23.71381657,210.99,210.91,23.71381657]
["bitfinex","SOLUSD",1731535572647,23.71381657,210.99,210.89,0.454363]
["bitfinex","SOLUSD",1731535572648,23.71381657,210.99,210.89,24.16817957]
["bitfinex","SOLUSD",1731535573069,23.71381657,211.01,210.91,23.71381657]
["bitfinex","SOLUSD",1731535573567,23.71381657,211.07,210.99,23.71381657]
["bitfinex","SOLUSD",1731535573746,23.71381657,211.09,211.01,23.71381657]
["bitfinex","SOLUSD",1731535574349,23.71381657,211.15,211.05,23.71381657]
["bitfinex","SOLUSD",1731535574552,23.71381657,211.15,211.07,23.71381657]
["bitfinex","SOLUSD",1731535574756,23.71381657,211.17,211.07,23.71381657]
["bitfinex","SOLUSD",1731535574964,23.71381657,211.15,211.07,23.71381657]
["bitfinex","SOLUSD",1731535575569,24.66054576,211.19,211.11,23.71381657]
["bitfinex","SOLUSD",1731535575771,24.66054576,211.19,211.08,15.6018]
["bitfinex","SOLUSD",1731535575772,0.94672919,211.19,211.13,23.71381657]
["bitfinex","SOLUSD",1731535575949,23.71381657,211.17,211.08,15.6018]
["bitfinex","SOLUSD",1731535576361,23.71381657,211.15,211.08,15.6018]
["bitfinex","SOLUSD",1731535577048,23.71381657,211.17,211.09,23.71381657]
["bitfinex","SOLUSD",1731535577263,28.44941657,211.17,211.09,23.71381657]
["bitfinex","SOLUSD",1731535577674,23.776884,211.14,211.05,23.71381657]
["bitfinex","SOLUSD",1731535577849,23.71381657,211.13,211.05,23.71381657]
["bitfinex","SOLUSD",1731535578047,23.776884,211.12,211.05,23.71381657]
["bitfinex","SOLUSD",1731535578246,28.44991657,211.15,211.07,23.71381657]
["bitfinex","SOLUSD",1731535578952,0.94672919,211.19,211.13,23.71381657]
["bitfinex","SOLUSD",1731535579183,0.94672919,211.19,211.09,23.71381657]
["bitfinex","SOLUSD",1731535579184,0.94672919,211.19,211.15,23.71381657]
["bitfinex","SOLUSD",1731535580164,23.71381657,211.17,211.09,23.71381657]
["bitfinex","SOLUSD",1731535580363,23.71381657,211.15,211.07,23.71381657]
["bitfinex","SOLUSD",1731535580577,23.776884,211.14,211.05,23.71381657]
["bitfinex","SOLUSD",1731535580870,23.71381657,211.09,211.01,39.61311657]
["bitfinex","SOLUSD",1731535581173,23.71381657,211.09,210.9,0.2]
["bitfinex","SOLUSD",1731535581174,23.776884,211.08,211.03,23.71381657]
["bitfinex","SOLUSD",1731535581477,23.776884,211.1,211.03,23.71381657]
["bitfinex","SOLUSD",1731535582173,28.640474,211.06,210.97,23.71381657]
["bitfinex","SOLUSD",1731535582560,23.71381657,211.05,210.97,23.71381657]
["bitfinex","SOLUSD",1731535582762,28.514984,211.06,210.99,23.71381657]
["bitfinex","SOLUSD",1731535583472,28.514984,211.06,210.97,23.71381657]
["bitfinex","SOLUSD",1731535583670,23.71381657,211.05,210.97,23.71381657]
["bitfinex","SOLUSD",1731535583874,23.776884,211.03,210.97,23.71381657]
["bitfinex","SOLUSD",1731535584383,23.776884,211.03,210.99,23.71381657]
["bitfinex","SOLUSD",1731535584559,23.776884,211.03,210.96,23.71381657]
["bitfinex","SOLUSD",1731535584760,20.0,210.99,210.92,23.71381657]
["bitfinex","SOLUSD",1731535585087,23.776884,211.03,210.97,23.71381657]
["bitfinex","SOLUSD",1731535585390,23.776884,211.04,210.99,23.71381657]
["bitfinex","SOLUSD",1731535585758,23.902374,211.06,210.99,23.71381657]
["bitfinex","SOLUSD",1731535585975,48.640274,211.06,210.97,23.71381657]
["bitfinex","SOLUSD",1731535586157,23.71381657,211.03,210.95,23.71381657]
["bitfinex","SOLUSD",1731535586353,43.776884,211.02,210.93,23.71381657]
["bitfinex","SOLUSD",1731535587358,4.7391,211.01,210.95,23.71381657]
["bitfinex","SOLUSD",1731535587667,23.776884,211.0,210.95,23.71381657]
["bitfinex","SOLUSD",1731535588184,23.776884,211.0,210.89,0.454363]
["bitfinex","SOLUSD",1731535588185,4.7379,211.06,210.99,23.71381657]
["bitfinex","SOLUSD",1731535588482,0.12549,211.05,210.99,23.71381657]
["bitfinex","SOLUSD",1731535589071,0.12549,211.05,210.97,23.71381657]
["bitfinex","SOLUSD",1731535589276,0.12549,211.05,210.9,0.12549]
["bitfinex","SOLUSD",1731535589566,28.38,211.09,210.9,0.12549]
["bitfinex","SOLUSD",1731535589567,23.776884,211.03,210.9,0.12549]
["bitfinex","SOLUSD",1731535590572,53.24459,211.02,210.89,0.454363]
["bitfinex","SOLUSD",1731535590790,23.776884,211.01,210.89,0.454363]
["bitfinex","SOLUSD",1731535591291,20.0,210.97,210.89,0.454363]
["bitfinex","SOLUSD",1731535591472,23.776884,210.96,210.89,0.454363]
["bitfinex","SOLUSD",1731535592583,23.776884,210.92,210.89,0.454363]
["bitfinex","SOLUSD",1731535592795,23.776884,210.9,210.89,0.454363]
["bitfinex","SOLUSD",1731535594380,34.5369,211.0,210.89,0.454363]
["bitfinex","SOLUSD",1731535594569,4.7393,211.0,210.89,0.454363]
["bitfinex","SOLUSD",1731535595096,0.81877821,210.99,210.89,0.454363]
["bitfinex","SOLUSD",1731535595481,0.12549,210.98,210.89,0.454363]
["bitfinex","SOLUSD",1731535596075,23.776884,210.96,210.89,0.454363]
["bitfinex","SOLUSD",1731535596773,0.81877821,210.99,210.9,0.22549]
["bitfinex","SOLUSD",1731535597089,4.7357,211.16,210.95,20.1]
["bitfinex","SOLUSD",1731535597281,0.8188054,211.14,210.98,23.776884]
["bitfinex","SOLUSD",1731535597485,0.12549,211.19,210.99,28.13694257]
["bitfinex","SOLUSD",1731535597800,0.12549,211.19,211.01,20.2]
["bitfinex","SOLUSD",1731535598090,0.12549,211.19,211.03,0.1]
["bitfinex","SOLUSD",1731535598292,4.86069,211.19,211.01,20.1]
["bitfinex","SOLUSD",1731535598793,0.12549,211.17,211.0,20.0]
["bitfinex","SOLUSD",1731535598995,0.12549,211.17,210.97,0.1]
["bitfinex","SOLUSD",1731535598996,20.12549,211.17,210.97,0.1]
["bitfinex","SOLUSD",1731535599171,20.0,211.13,210.96,20.0]
["bitfinex","SOLUSD",1731535599378,20.12549,211.13,210.96,20.0]
["bitfinex","SOLUSD",1731535599572,23.776884,211.12,210.94,20.0]
["bitfinex","SOLUSD",1731535599781,20.12549,211.11,210.94,20.0]
["bitfinex","SOLUSD",1731535599989,23.776884,211.1,210.94,20.2]
["bitfinex","SOLUSD",1731535600289,4.7354,211.18,210.96,0.1]
["bitfinex","SOLUSD",1731535600498,20.0,211.14,210.96,0.1]
["bitfinex","SOLUSD",1731535601292,0.12549,211.17,210.96,23.776884]
["bitfinex","SOLUSD",1731535601498,0.12549,211.17,210.97,20.0]
["bitfinex","SOLUSD",1731535602003,23.902374,211.17,210.97,20.0]
["bitfinex","SOLUSD",1731535602204,20.0,211.14,210.97,20.0]
["bitfinex","SOLUSD",1731535602377,23.776884,211.13,210.97,20.0]
["bitfinex","SOLUSD",1731535603197,0.12549,211.12,210.94,20.1]
["bitfinex","SOLUSD",1731535603374,0.12549,211.12,210.96,0.1]
["bitfinex","SOLUSD",1731535603678,28.513384,211.13,210.96,0.1]
["bitfinex","SOLUSD",1731535603883,23.776884,211.13,210.96,0.2]
["bitfinex","SOLUSD",1731535604279,23.776884,211.13,210.97,0.9473563]
["bitfinex","SOLUSD",1731535604481,23.776884,211.14,210.98,0.1]
["bitfinex","SOLUSD",1731535604690,23.902374,211.15,210.98,0.1]
["bitfinex","SOLUSD",1731535605177,4.7354,211.18,211.0,20.1]
["bitfinex","SOLUSD",1731535605383,4.86059,211.19,211.02,20.0]
["bitfinex","SOLUSD",1731535605571,4.86059,211.19,211.01,15.2163]
["bitfinex","SOLUSD",1731535606287,0.12549,211.19,211.02,20.0]
["bitfinex","SOLUSD",1731535606487,0.12549,211.19,211.05,0.1]
["bitfinex","SOLUSD",1731535606681,0.12549,211.19,211.06,20.0]
["bitfinex","SOLUSD",1731535607095,0.12549,211.19,211.07,0.1]
["bitfinex","SOLUSD",1731535607286,0.12549,211.19,211.05,0.1]
["bitfinex","SOLUSD",1731535609381,0.12549,211.19,211.01,15.2163]
["bitfinex","SOLUSD",1731535609382,20.12549,211.17,211.01,15.2163]
["bitfinex","SOLUSD",1731535609698,23.776884,211.14,211.01,15.2163]
["bitfinex","SOLUSD",1731535609906,20.12549,211.11,211.01,15.2163]
["bitfinex","SOLUSD",1731535610214,23.776884,211.1,210.99,6.1356]
["bitfinex","SOLUSD",1731535610376,23.776884,211.08,210.99,6.1356]
["bitfinex","SOLUSD",1731535610576,28.514484,211.08,210.99,6.1356]
["bitfinex","SOLUSD",1731535611386,23.776884,211.06,210.99,6.1356]
["bitfinex","SOLUSD",1731535611586,23.776884,211.06,210.95,15.9202]
["bitfinex","SOLUSD",1731535612409,23.776884,211.07,210.95,15.9202]
["bitfinex","SOLUSD",1731535614189,23.776884,211.15,210.96,20.12549]
["bitfinex","SOLUSD",1731535614604,4.7357,211.16,210.96,20.12549]
["bitfinex","SOLUSD",1731535614801,4.7357,211.16,210.96,20.22549]
["bitfinex","SOLUSD",1731535615111,0.12549,211.15,210.96,20.12549]
["bitfinex","SOLUSD",1731535615302,0.12549,211.19,210.97,23.776884]
["bitfinex","SOLUSD",1731535615506,4.7352,211.18,210.98,20.0]
["bitfinex","SOLUSD",1731535616113,0.12549,211.17,210.98,20.0]
["bitfinex","SOLUSD",1731535616606,23.776884,211.15,210.98,20.0]
["bitfinex","SOLUSD",1731535616820,20.0,211.14,210.98,20.0]
["bitfinex","SOLUSD",1731535617027,23.776884,211.13,210.98,20.0]
["bitfinex","SOLUSD",1731535617405,0.12549,211.12,210.96,20.12549]
["bitfinex","SOLUSD",1731535617726,23.776884,211.09,210.96,0.12549]
["bitfinex","SOLUSD",1731535618205,23.776884,211.1,210.96,0.12549]
["bitfinex","SOLUSD",1731535619030,0.12549,211.09,210.95,15.9202]
["bitfinex","SOLUSD",1731535619324,20.12549,211.09,210.95,15.9202]
["bitfinex","SOLUSD",1731535619521,28.514384,211.08,210.95,15.9202]
["bitfinex","SOLUSD",1731535620026,22.423554,211.08,210.96,0.12549]
["bitfinex","SOLUSD",1731535620226,22.423554,211.08,210.95,15.9202]
["bitfinex","SOLUSD",1731535620453,0.12549,211.07,210.95,15.9202]
["bitfinex","SOLUSD",1731535620923,22.423554,211.08,210.95,15.9202]
["bitfinex","SOLUSD",1731535621615,27.161254,211.08,210.95,15.9202]
["bitfinex","SOLUSD",1731535622000,22.423554,211.08,210.95,15.9202]
["bitfinex","SOLUSD",1731535622202,4.7352,211.18,210.96,44.85000252]
["bitfinex","SOLUSD",1731535622407,33.1152,211.18,210.97,0.1]
["bitfinex","SOLUSD",1731535622616,0.12549,211.17,210.98,0.94736748]
["bitfinex","SOLUSD",1731535623206,28.38,211.16,210.96,0.12549]
["bitfinex","SOLUSD",1731535623409,28.48,211.16,210.95,15.9202]
["bitfinex","SOLUSD",1731535623626,48.38,211.11,210.95,15.9202]
["bitfinex","SOLUSD",1731535623933,23.776884,211.1,210.95,15.9202]
["bitfinex","SOLUSD",1731535624100,23.776884,211.08,210.96,0.12549]
["bitfinex","SOLUSD",1731535624301,5.67806588,211.19,210.98,6.4782]
["bitfinex","SOLUSD",1731535624506,0.12549,211.19,211.02,6.5782]
["bitfinex","SOLUSD",1731535624704,0.12549,211.19,211.06,20.0]
["bitfinex","SOLUSD",1731535624924,0.12549,211.19,211.08,26.7114]
["bitfinex","SOLUSD",1731535625110,4.7318,211.34,211.14,15.4935]
["bitfinex","SOLUSD",1731535625436,0.81688316,211.35,211.19,23.776884]
["bitfinex","SOLUSD",1731535625601,0.81688316,211.35,211.2,20.0]
["bitfinex","SOLUSD",1731535625912,5.54838316,211.35,211.18,6.5114]
["bitfinex","SOLUSD",1731535626106,0.81688316,211.35,211.19,20.0]
["bitfinex","SOLUSD",1731535626505,0.81688316,211.35,211.21,20.0]
["bitfinex","SOLUSD",1731535627115,0.81688316,211.35,211.18,9.5477974]
["bitfinex","SOLUSD",1731535627316,33.1117,211.34,211.18,6.5114]
["bitfinex","SOLUSD",1731535627524,0.32549,211.33,211.18,6.5114]
["bitfinex","SOLUSD",1731535627834,24.002374,211.3,211.18,6.5114]
["bitfinex","SOLUSD",1731535628040,0.12549,211.28,211.18,6.5114]
["bitfinex","SOLUSD",1731535628331,28.50549,211.28,211.18,6.5114]
["bitfinex","SOLUSD",1731535628506,43.776884,211.27,211.18,6.5114]
["bitfinex","SOLUSD",1731535628708,0.12549,211.26,211.18,6.5114]
["bitfinex","SOLUSD",1731535628909,23.776884,211.27,211.18,6.5114]
["bitfinex","SOLUSD",1731535629109,24.7317,211.34,211.18,6.5114]
["bitfinex","SOLUSD",1731535629335,0.12549,211.33,211.18,6.5114]
["bitfinex","SOLUSD",1731535629633,0.12549,211.31,211.18,6.5114]
["bitfinex","SOLUSD",1731535629834,0.12549,211.29,211.18,6.5114]
["bitfinex","SOLUSD",1731535630212,43.776884,211.27,211.18,6.5114]
["bitfinex","SOLUSD",1731535630933,4.7335,211.26,211.18,6.5114]
["bitfinex","SOLUSD",1731535631138,23.776884,211.25,211.18,6.5114]
["bitfinex","SOLUSD",1731535632038,23.776884,211.26,211.18,6.5114]
["bitfinex","SOLUSD",1731535633439,20.0,211.23,211.14,15.4935]
["bitfinex","SOLUSD",1731535633725,23.902374,211.22,211.12,6.4489]
["bitfinex","SOLUSD",1731535633929,23.776884,211.22,211.12,6.4489]
["bitfinex","SOLUSD",1731535634913,4.7332,211.28,211.13,0.12549]
["bitfinex","SOLUSD",1731535635309,0.12549,211.31,211.13,0.12549]
["bitfinex","SOLUSD",1731535635513,4.85779,211.31,211.13,0.12549]
["bitfinex","SOLUSD",1731535636131,4.7323,211.31,211.14,20.0]
["bitfinex","SOLUSD",1731535636558,0.12549,211.3,211.14,20.0]
["bitfinex","SOLUSD",1731535636835,0.12549,211.3,211.13,20.12549]
["bitfinex","SOLUSD",1731535637044,0.22549,211.3,211.12,6.4489]
["bitfinex","SOLUSD",1731535637420,0.12549,211.28,211.12,6.4489]
["bitfinex","SOLUSD",1731535637733,20.0,211.27,211.12,6.4489]
["bitfinex","SOLUSD",1731535637918,23.776884,211.26,211.12,6.4489]
["bitfinex","SOLUSD",1731535638234,23.776884,211.24,211.12,6.4489]
["bitfinex","SOLUSD",1731535639628,4.7321,211.32,211.13,43.902374]
["bitfinex","SOLUSD",1731535640133,4.7321,211.32,211.13,20.12549]
["bitfinex","SOLUSD",1731535640518,0.12549,211.31,211.13,20.12549]
["bitfinex","SOLUSD",1731535640717,0.12549,211.29,211.13,20.12549]
["bitfinex","SOLUSD",1731535640912,23.902374,211.29,211.13,20.12549]
["bitfinex","SOLUSD",1731535641635,23.902374,211.29,211.13,20.0]
["bitfinex","SOLUSD",1731535641839,23.776884,211.27,211.13,20.0]
["bitfinex","SOLUSD",1731535642136,23.776884,211.27,211.14,0.12549]
["bitfinex","SOLUSD",1731535643940,24.7326,211.3,211.14,0.12549]
["bitfinex","SOLUSD",1731535644236,28.38,211.34,211.16,20.0]
["bitfinex","SOLUSD",1731535644415,33.1109,211.38,211.18,43.976884]
["bitfinex","SOLUSD",1731535644615,0.99937237,211.41,211.23,49.976284]
["bitfinex","SOLUSD",1731535644918,0.12549,211.4,211.23,26.1994]
["bitfinex","SOLUSD",1731535645326,28.50549,211.4,211.23,26.1994]
["bitfinex","SOLUSD",1731535645528,28.50549,211.4,211.23,6.1994]
["bitfinex","SOLUSD",1731535645835,28.50549,211.36,211.23,6.1994]
["bitfinex","SOLUSD",1731535646038,28.50549,211.34,211.23,6.1994]
["bitfinex","SOLUSD",1731535646231,23.902374,211.28,211.23,6.1994]
["bitfinex","SOLUSD",1731535647247,23.776884,211.28,211.23,6.1994]
["bitfinex","SOLUSD",1731535647537,20.0,211.27,211.23,6.1994]
["bitfinex","SOLUSD",1731535648245,28.38,211.34,211.23,6.1994]
["bitfinex","SOLUSD",1731535648463,23.776884,211.33,211.23,6.1994]
["bitfinex","SOLUSD",1731535648631,0.12549,211.32,211.23,6.1994]
["bitfinex","SOLUSD",1731535648935,28.50549,211.3,211.23,6.1994]
["bitfinex","SOLUSD",1731535649139,28.38,211.26,211.18,6.6225]
["bitfinex","SOLUSD",1731535649440,43.902374,211.25,211.18,6.6225]
["bitfinex","SOLUSD",1731535649632,43.776884,211.21,211.15,15.8575]
["bitfinex","SOLUSD",1731535649836,0.12549,211.2,211.15,15.8575]
["bitfinex","SOLUSD",1731535650051,43.776884,211.21,211.15,15.8575]
["bitfinex","SOLUSD",1731535650222,23.776884,211.21,211.15,15.8575]
["bitfinex","SOLUSD",1731535651042,20.0,211.26,211.15,15.8575]
["bitfinex","SOLUSD",1731535651217,4.733,211.28,211.15,15.8575]
["bitfinex","SOLUSD",1731535651218,23.776884,211.25,211.15,15.8575]
["bitfinex","SOLUSD",1731535651629,23.776884,211.23,211.15,15.8575]
["bitfinex","SOLUSD",1731535651830,20.0,211.22,211.15,15.8575]
["bitfinex","SOLUSD",1731535652545,20.0,211.24,211.15,15.8575]
["bitfinex","SOLUSD",1731535652719,23.776884,211.23,211.15,15.8575]
["bitfinex","SOLUSD",1731535653217,28.38,211.28,211.15,15.8575]
["bitfinex","SOLUSD",1731535653621,33.113,211.28,211.15,15.8575]
["bitfinex","SOLUSD",1731535653832,4.733,211.28,211.15,15.8575]
["bitfinex","SOLUSD",1731535654023,4.7319,211.33,211.15,15.8575]
["bitfinex","SOLUSD",1731535654233,0.12549,211.31,211.16,0.12549]
["bitfinex","SOLUSD",1731535654548,4.7326,211.3,211.16,0.12549]
["bitfinex","SOLUSD",1731535655430,23.776884,211.29,211.16,0.12549]
["bitfinex","SOLUSD",1731535655625,28.509884,211.29,211.16,0.12549]
["bitfinex","SOLUSD",1731535655940,23.776884,211.29,211.16,0.12549]
["bitfinex","SOLUSD",1731535656124,23.776884,211.29,211.16,20.12549]
["bitfinex","SOLUSD",1731535656639,23.776884,211.3,211.16,20.12549]
["bitfinex","SOLUSD",1731535657227,20.0,211.29,211.16,0.12549]
["bitfinex","SOLUSD",1731535657435,23.776884,211.28,211.16,0.12549]
["bitfinex","SOLUSD",1731535657935,4.7331,211.28,211.16,0.12549]
["bitfinex","SOLUSD",1731535658840,4.7327,211.3,211.16,0.12549]
["bitfinex","SOLUSD",1731535659147,20.0,211.28,211.16,0.12549]
["bitfinex","SOLUSD",1731535659345,23.776884,211.31,211.17,20.0]
["bitfinex","SOLUSD",1731535659823,28.509284,211.31,211.17,20.0]
["bitfinex","SOLUSD",1731535660735,20.0,211.35,211.2,15.6237]
["bitfinex","SOLUSD",1731535660930,20.0,211.35,211.21,23.776884]
["bitfinex","SOLUSD",1731535661131,20.0,211.35,211.2,22.64583405]
["bitfinex","SOLUSD",1731535661331,20.12549,211.38,211.2,22.64583405]
["bitfinex","SOLUSD",1731535662448,20.0,211.35,211.2,22.64583405]
["bitfinex","SOLUSD",1731535663252,20.0,211.35,211.21,6.2659]
["bitfinex","SOLUSD",1731535663447,24.8305,211.39,211.22,23.776884]
["bitfinex","SOLUSD",1731535663637,0.12549,211.38,211.21,6.2659]
["bitfinex","SOLUSD",1731535664635,4.731,211.37,211.21,6.2659]
["bitfinex","SOLUSD",1731535664844,20.0,211.35,211.21,6.2659]
["bitfinex","SOLUSD",1731535665324,4.7305,211.4,211.22,23.776884]
["bitfinex","SOLUSD",1731535665524,4.7305,211.4,211.23,20.0]
["bitfinex","SOLUSD",1731535665724,4.7305,211.4,211.24,23.776884]
["bitfinex","SOLUSD",1731535666142,4.7305,211.4,211.23,23.776884]
["bitfinex","SOLUSD",1731535666731,4.7308,211.38,211.21,6.2659]
["bitfinex","SOLUSD",1731535666931,0.12549,211.36,211.21,6.2659]
["bitfinex","SOLUSD",1731535667152,48.50549,211.34,211.21,6.2659]
["bitfinex","SOLUSD",1731535667326,23.776884,211.31,211.21,6.2659]
["bitfinex","SOLUSD",1731535667527,23.776884,211.29,211.21,6.2659]
["bitfinex","SOLUSD",1731535667825,48.50549,211.28,211.16,6.1897]
["bitfinex","SOLUSD",1731535668028,48.50549,211.24,211.16,6.1897]
["bitfinex","SOLUSD",1731535668248,48.50549,211.24,211.14,15.1981]
["bitfinex","SOLUSD",1731535668249,23.776884,211.21,211.14,15.1981]
["bitfinex","SOLUSD",1731535668930,23.776884,211.19,211.14,15.1981]
["bitfinex","SOLUSD",1731535669555,24.7337,211.25,211.14,15.1981]
["bitfinex","SOLUSD",1731535669849,23.776884,211.24,211.14,15.1981]
["bitfinex","SOLUSD",1731535670051,20.0,211.23,211.14,15.1981]
["bitfinex","SOLUSD",1731535670939,23.776884,211.2,211.14,15.1981]
["bitfinex","SOLUSD",1731535671959,20.0,211.19,211.14,15.1981]
["bitfinex","SOLUSD",1731535672254,23.776884,211.18,211.14,15.1981]
["bitfinex","SOLUSD",1731535672845,20.0,211.17,211.14,15.1981]
["bitfinex","SOLUSD",1731535673046,24.7355,211.17,211.14,15.1981]
["bitfinex","SOLUSD",1731535673659,4.7344,211.22,211.14,15.1981]
["bitfinex","SOLUSD",1731535673955,23.776884,211.21,211.14,15.1981]
["bitfinex","SOLUSD",1731535675539,4.7332,211.27,211.14,15.1981]
["bitfinex","SOLUSD",1731535675856,23.776884,211.26,211.14,15.1981]
["bitfinex","SOLUSD",1731535676653,23.776884,211.24,211.14,15.1981]
["bitfinex","SOLUSD",1731535677938,23.776884,211.22,211.14,15.1981]
["bitfinex","SOLUSD",1731535678257,23.776884,211.24,211.14,15.1981]
["bitfinex","SOLUSD",1731535678436,23.776884,211.22,211.14,15.1981]
["bitfinex","SOLUSD",1731535679344,4.731,211.37,211.16,23.776884]
["bitfinex","SOLUSD",1731535679660,4.731,211.37,211.18,23.776884]
["bitfinex","SOLUSD",1731535679840,0.12549,211.36,211.18,23.776884]
["bitfinex","SOLUSD",1731535680035,4.731,211.37,211.18,23.776884]
["bitfinex","SOLUSD",1731535680235,4.731,211.37,211.15,6.61569]
["bitfinex","SOLUSD",1731535680236,33.111,211.37,211.16,20.0]
["bitfinex","SOLUSD",1731535680441,0.12549,211.34,211.16,20.0]
["bitfinex","SOLUSD",1731535680666,23.776884,211.31,211.16,20.0]
["bitfinex","SOLUSD",1731535680844,4.7308,211.38,211.19,23.776884]
["bitfinex","SOLUSD",1731535681157,0.32549,211.37,211.2,6.1062]
["bitfinex","SOLUSD",1731535681464,0.12549,211.34,211.2,6.1062]
["bitfinex","SOLUSD",1731535681639,0.22549,211.3,211.15,6.2934]
["bitfinex","SOLUSD",1731535682039,20.12549,211.27,211.15,6.2934]
["bitfinex","SOLUSD",1731535682266,0.12549,211.25,211.15,6.2934]
["bitfinex","SOLUSD",1731535682563,48.50549,211.25,211.15,6.2934]
["bitfinex","SOLUSD",1731535682751,20.12549,211.23,211.15,6.2934]
["bitfinex","SOLUSD",1731535682967,48.38,211.21,211.15,6.2934]
["bitfinex","SOLUSD",1731535683266,23.776884,211.18,211.15,6.2934]
["bitfinex","SOLUSD",1731535683455,23.776884,211.18,211.14,15.1981]
["bitfinex","SOLUSD",1731535683649,4.7339,211.24,211.14,15.1981]
["bitfinex","SOLUSD",1731535683962,43.776884,211.24,211.14,15.1981]
["bitfinex","SOLUSD",1731535684144,3.15998176,211.31,211.14,15.1981]
["bitfinex","SOLUSD",1731535684342,23.776884,211.3,211.14,15.1981]
["bitfinex","SOLUSD",1731535684645,0.12549,211.29,211.14,15.1981]
["bitfinex","SOLUSD",1731535684863,28.50549,211.27,211.14,15.1981]
["bitfinex","SOLUSD",1731535685051,23.776884,211.26,211.14,15.1981]
["bitfinex","SOLUSD",1731535685240,4.7319,211.33,211.17,20.0]
["bitfinex","SOLUSD",1731535685758,0.12549,211.32,211.17,20.0]
["bitfinex","SOLUSD",1731535686257,33.1119,211.33,211.17,20.0]
["bitfinex","SOLUSD",1731535686942,192.45063937,211.41,211.22,6.6114]
["bitfinex","SOLUSD",1731535686943,28.38,211.37,211.22,6.6114]
["bitfinex","SOLUSD",1731535687254,33.1111,211.37,211.22,6.6114]
["bitfinex","SOLUSD",1731535688038,20.0,211.39,211.22,6.6114]
["bitfinex","SOLUSD",1731535688237,24.7307,211.39,211.22,6.6114]
["bitfinex","SOLUSD",1731535688843,23.902374,211.38,211.22,6.6114]
["bitfinex","SOLUSD",1731535689156,23.776884,211.36,211.22,6.6114]
["bitfinex","SOLUSD",1731535689658,20.12549,211.35,211.22,6.6114]
["bitfinex","SOLUSD",1731535689861,20.12549,211.33,211.22,6.6114]
["bitfinex","SOLUSD",1731535690068,23.902374,211.3,211.22,6.6114]
["bitfinex","SOLUSD",1731535690243,23.776884,211.3,211.22,6.6114]
["bitfinex","SOLUSD",1731535690759,20.0,211.33,211.22,6.6114]
["bitfinex","SOLUSD",1731535691056,20.74034611,211.41,211.23,0.12549]
["bitfinex","SOLUSD",1731535691259,1.81497911,211.41,211.27,6.6114]
["bitfinex","SOLUSD",1731535691465,1.81497911,211.41,211.28,15.5786]
["bitfinex","SOLUSD",1731535691965,0.99937237,211.41,211.29,23.776884]
["bitfinex","SOLUSD",1731535692451,0.99937237,211.41,211.3,6.6114]
["bitfinex","SOLUSD",1731535693469,0.99937237,211.41,211.31,20.0]
["bitfinex","SOLUSD",1731535693646,0.99937237,211.41,211.32,22.19]
["bitfinex","SOLUSD",1731535693843,0.99937237,211.41,211.33,23.776884]
["bitfinex","SOLUSD",1731535694461,0.99937237,211.41,211.32,22.19]
["bitfinex","SOLUSD",1731535696660,0.99937237,211.41,211.33,23.776884]
["bitfinex","SOLUSD",1731535697762,0.99937237,211.41,211.35,23.776884]
["bitfinex","SOLUSD",1731535699060,0.12549,211.49,211.38,16.385]
["bitfinex","SOLUSD",1731535699270,0.12549,211.49,211.39,23.776884]
["bitfinex","SOLUSD",1731535699459,0.12549,211.49,211.38,16.385]
["bitfinex","SOLUSD",1731535699460,0.12549,211.49,211.41,23.776884]
["bitfinex","SOLUSD",1731535699662,0.12549,211.49,211.4,26.4092]
["bitfinex","SOLUSD",1731535702258,0.12549,211.49,211.41,23.776884]
["bitfinex","SOLUSD",1731535703672,0.12549,211.49,211.43,23.776884]
["bitfinex","SOLUSD",1731535704255,0.81608568,211.6,211.46,6.3402]
["bitfinex","SOLUSD",1731535704472,5.179863,211.62,211.46,6.3402]
["bitfinex","SOLUSD",1731535705059,0.454363,211.62,211.47,43.776884]
["bitfinex","SOLUSD",1731535705867,0.454363,211.62,211.48,22.5877]
["bitfinex","SOLUSD",1731535706072,0.454363,211.62,211.49,43.776884]
["bitfinex","SOLUSD",1731535707368,0.454363,211.62,211.49,20.0]
["bitfinex","SOLUSD",1731535709058,24.231247,211.62,211.48,22.5877]
["bitfinex","SOLUSD",1731535709376,23.776884,211.6,211.48,22.5877]
["bitfinex","SOLUSD",1731535709578,44.231247,211.62,211.48,22.5877]
["bitfinex","SOLUSD",1731535709875,44.231247,211.62,211.49,0.12549]
["bitfinex","SOLUSD",1731535710254,23.776884,211.6,211.48,22.5877]
["bitfinex","SOLUSD",1731535710457,20.0,211.57,211.48,22.5877]
["bitfinex","SOLUSD",1731535710657,23.776884,211.56,211.48,22.5877]
["bitfinex","SOLUSD",1731535711759,5.279763,211.62,211.48,6.3402]
["bitfinex","SOLUSD",1731535711760,23.776884,211.54,211.48,6.3402]
["bitfinex","SOLUSD",1731535712275,48.38,211.58,211.48,6.3402]
["bitfinex","SOLUSD",1731535712577,23.776884,211.57,211.48,6.3402]
["bitfinex","SOLUSD",1731535712773,48.38,211.56,211.48,6.3402]
["bitfinex","SOLUSD",1731535712965,23.776884,211.52,211.43,6.0937]
["bitfinex","SOLUSD",1731535713566,20.12549,211.58,211.43,6.0937]
["bitfinex","SOLUSD",1731535713780,4.7265,211.57,211.43,6.0937]
["bitfinex","SOLUSD",1731535713959,23.776884,211.56,211.43,6.0937]
["bitfinex","SOLUSD",1731535714275,20.0,211.55,211.43,6.0937]
["bitfinex","SOLUSD",1731535714957,23.776884,211.56,211.44,0.12549]
["bitfinex","SOLUSD",1731535715156,24.7261,211.59,211.44,0.12549]
["bitfinex","SOLUSD",1731535715477,20.0,211.57,211.44,0.12549]
["bitfinex","SOLUSD",1731535715668,23.776884,211.56,211.44,0.12549]
["bitfinex","SOLUSD",1731535716660,3.49512247,211.62,211.44,0.12549]
["bitfinex","SOLUSD",1731535716975,23.776884,211.61,211.44,0.12549]
["bitfinex","SOLUSD",1731535717158,0.12549,211.6,211.44,0.12549]
["bitfinex","SOLUSD",1731535717770,4.85159,211.6,211.44,20.12549]
["bitfinex","SOLUSD",1731535717961,23.776884,211.59,211.44,20.12549]
["bitfinex","SOLUSD",1731535719167,0.12549,211.58,211.43,6.0937]
["bitfinex","SOLUSD",1731535719475,20.0,211.56,211.43,6.0937]
["bitfinex","SOLUSD",1731535719854,20.0,211.54,211.43,6.0937]
["bitfinex","SOLUSD",1731535720466,0.12549,211.53,211.43,6.0937]
["bitfinex","SOLUSD",1731535720668,23.776884,211.53,211.43,6.0937]
["bitfinex","SOLUSD",1731535720857,16.5415,211.59,211.43,6.0937]
["bitfinex","SOLUSD",1731535720858,4.7262,211.59,211.44,0.12549]
["bitfinex","SOLUSD",1731535721174,0.454363,211.62,211.44,0.12549]
["bitfinex","SOLUSD",1731535721395,0.454363,211.62,211.46,15.9348]
["bitfinex","SOLUSD",1731535721672,0.454363,211.62,211.49,20.0]
["bitfinex","SOLUSD",1731535721875,0.454363,211.62,211.5,23.776884]
["bitfinex","SOLUSD",1731535722173,0.454363,211.62,211.52,39.711684]
["bitfinex","SOLUSD",1731535723257,0.454363,211.62,211.52,15.9348]
["bitfinex","SOLUSD",1731535723871,5.179763,211.62,211.52,15.9348]
["bitfinex","SOLUSD",1731535724075,52.156884,211.61,211.52,15.9348]
["bitfinex","SOLUSD",1731535724255,48.38,211.6,211.52,15.9348]
["bitfinex","SOLUSD",1731535724453,23.776884,211.59,211.52,15.9348]
["bitfinex","SOLUSD",1731535724657,23.776884,211.59,211.48,6.0937]
["bitfinex","SOLUSD",1731535724658,48.38,211.58,211.48,6.0937]
["bitfinex","SOLUSD",1731535724879,23.776884,211.57,211.48,6.0937]
["bitfinex","SOLUSD",1731535725064,23.776884,211.55,211.48,6.0937]
["bitfinex","SOLUSD",1731535727279,28.503984,211.55,211.48,6.0937]
["bitfinex","SOLUSD",1731535727483,0.454363,211.62,211.49,0.12549]
["bitfinex","SOLUSD",1731535728370,5.179863,211.62,211.49,0.12549]
["bitfinex","SOLUSD",1731535728875,5.179863,211.62,211.48,6.0937]
["bitfinex","SOLUSD",1731535728876,0.12549,211.61,211.48,6.0937]
["bitfinex","SOLUSD",1731535729065,0.12549,211.58,211.48,6.0937]
["bitfinex","SOLUSD",1731535729270,20.0,211.55,211.48,6.0937]
["bitfinex","SOLUSD",1731535729676,23.776884,211.54,211.48,6.0937]
["bitfinex","SOLUSD",1731535730290,20.0,211.58,211.48,6.0937]
["bitfinex","SOLUSD",1731535730481,4.7261,211.59,211.48,6.0937]
["bitfinex","SOLUSD",1731535730482,20.0,211.56,211.48,6.0937]
["bitfinex","SOLUSD",1731535731191,33.1063,211.59,211.48,6.0937]
["bitfinex","SOLUSD",1731535731694,23.776884,211.58,211.48,6.0937]
["bitfinex","SOLUSD",1731535732491,28.503284,211.58,211.48,6.0937]
["bitfinex","SOLUSD",1731535733017,28.38,211.6,211.49,0.12549]
["bitfinex","SOLUSD",1731535733796,0.454363,211.62,211.49,0.12549]
["bitfinex","SOLUSD",1731535735276,0.454363,211.62,211.5,21.871]
["bitfinex","SOLUSD",1731535735592,0.454363,211.62,211.52,23.776884]
["bitfinex","SOLUSD",1731535737209,0.454363,211.62,211.53,42.3258]
["bitfinex","SOLUSD",1731535737574,5.179763,211.62,211.53,22.3258]
["bitfinex","SOLUSD",1731535739071,0.454363,211.62,211.53,22.3258]
["bitfinex","SOLUSD",1731535739271,20.454363,211.62,211.53,22.3258]
["bitfinex","SOLUSD",1731535739675,5.179763,211.62,211.53,22.3258]
["bitfinex","SOLUSD",1731535740100,0.454363,211.62,211.53,22.3258]
["bitfinex","SOLUSD",1731535740278,0.454363,211.62,211.54,0.12549]
["bitfinex","SOLUSD",1731535741899,0.454363,211.62,211.53,22.3258]
["bitfinex","SOLUSD",1731535742195,5.179763,211.62,211.53,22.3258]
["bitfinex","SOLUSD",1731535742507,23.776884,211.6,211.53,22.3258]
["bitfinex","SOLUSD",1731535743998,28.502884,211.6,211.53,22.3258]
["bitfinex","SOLUSD",1731535744197,20.81332268,211.61,211.53,22.3258]
["bitfinex","SOLUSD",1731535744385,0.81332268,211.61,211.53,22.3258]
["bitfinex","SOLUSD",1731535746183,0.454363,211.62,211.54,23.902374]
["bitfinex","SOLUSD",1731535747084,0.454363,211.62,211.56,23.776884]
["bitfinex","SOLUSD",1731535747294,0.454363,211.62,211.57,16.4946]
["bitfinex","SOLUSD",1731535748486,7.33086582,211.78,211.6,16.4946]
["bitfinex","SOLUSD",1731535748801,18.89224,211.8,211.66,20.0]
["bitfinex","SOLUSD",1731535748983,18.89224,211.8,211.67,30.83233095]
["bitfinex","SOLUSD",1731535749189,28.38,211.82,211.67,7.05544695]
["bitfinex","SOLUSD",1731535749406,28.38,211.82,211.65,22.8975]
["bitfinex","SOLUSD",1731535750411,5.175163,211.83,211.66,7.05544695]
["bitfinex","SOLUSD",1731535750615,28.38,211.82,211.66,7.05544695]
["bitfinex","SOLUSD",1731535750789,28.38,211.82,211.65,22.8975]
["bitfinex","SOLUSD",1731535751107,28.38,211.82,211.66,7.05544695]
["bitfinex","SOLUSD",1731535751288,20.0,211.81,211.66,7.05544695]
["bitfinex","SOLUSD",1731535751491,20.0,211.82,211.66,7.05544695]
["bitfinex","SOLUSD",1731535751701,48.38,211.82,211.65,22.8975]
["bitfinex","SOLUSD",1731535752507,48.38,211.82,211.66,0.12549]
["bitfinex","SOLUSD",1731535754183,4.7212,211.81,211.66,0.12549]
["bitfinex","SOLUSD",1731535755199,4.7212,211.81,211.65,22.8975]
["bitfinex","SOLUSD",1731535755200,28.38,211.8,211.65,22.8975]
["bitfinex","SOLUSD",1731535755394,20.0,211.77,211.65,22.8975]
["bitfinex","SOLUSD",1731535755598,20.0,211.75,211.65,22.8975]
["bitfinex","SOLUSD",1731535755812,23.776884,211.74,211.65,22.8975]
["bitfinex","SOLUSD",1731535756816,23.776884,211.72,211.65,22.8975]
["bitfinex","SOLUSD",1731535756991,23.776884,211.7,211.65,22.8975]
["bitfinex","SOLUSD",1731535757296,4.7238,211.69,211.6,6.59]
["bitfinex","SOLUSD",1731535758517,23.776884,211.68,211.6,6.59]
["bitfinex","SOLUSD",1731535759589,24.7243,211.67,211.6,6.59]
["bitfinex","SOLUSD",1731535760711,20.0,211.63,211.55,6.59]
["bitfinex","SOLUSD",1731535762004,28.501384,211.66,211.55,6.59]
["bitfinex","SOLUSD",1731535762196,23.776884,211.64,211.55,6.59]
["bitfinex","SOLUSD",1731535762398,20.0,211.63,211.55,6.59]
["bitfinex","SOLUSD",1731535763418,24.7254,211.63,211.55,6.59]
["bitfinex","SOLUSD",1731535763797,20.0,211.61,211.55,6.59]
["bitfinex","SOLUSD",1731535764501,23.776884,211.6,211.55,6.59]
["bitfinex","SOLUSD",1731535764903,4.7254,211.63,211.55,6.59]
["bitfinex","SOLUSD",1731535766411,23.776884,211.62,211.55,6.59]
["bitfinex","SOLUSD",1731535766706,4.7254,211.63,211.55,6.59]
["bitfinex","SOLUSD",1731535768305,20.0,211.64,211.55,6.59]
["bitfinex","SOLUSD",1731535768920,4.7242,211.68,211.55,6.59]
["bitfinex","SOLUSD",1731535769395,33.1342,211.68,211.55,6.59]
["bitfinex","SOLUSD",1731535769595,0.12549,211.67,211.55,6.59]
["bitfinex","SOLUSD",1731535769797,28.41,211.66,211.55,6.59]
["bitfinex","SOLUSD",1731535770219,20.0,211.66,211.55,6.59]
["bitfinex","SOLUSD",1731535770405,23.776884,211.65,211.55,6.59]
["bitfinex","SOLUSD",1731535770604,20.0,211.62,211.55,6.59]
["bitfinex","SOLUSD",1731535770803,23.776884,211.61,211.55,6.59]
["bitfinex","SOLUSD",1731535771022,20.0,211.6,211.55,6.59]
["bitfinex","SOLUSD",1731535771229,23.776884,211.65,211.55,6.59]
["bitfinex","SOLUSD",1731535771420,24.7245,211.66,211.55,6.59]
["bitfinex","SOLUSD",1731535771806,4.7245,211.66,211.55,6.59]
["bitfinex","SOLUSD",1731535772625,33.0345,211.66,211.55,6.59]
["bitfinex","SOLUSD",1731535772833,20.0,211.65,211.55,6.59]
["bitfinex","SOLUSD",1731535773011,20.0,211.61,211.55,6.59]
["bitfinex","SOLUSD",1731535773730,43.776884,211.62,211.55,6.59]
["bitfinex","SOLUSD",1731535774125,4.7256,211.61,211.55,6.59]
["bitfinex","SOLUSD",1731535776111,33.0343,211.67,211.55,6.59]
["bitfinex","SOLUSD",1731535777731,20.0,211.66,211.55,6.59]
["bitfinex","SOLUSD",1731535778512,4.7247,211.66,211.55,6.59]
["bitfinex","SOLUSD",1731535779017,8.14508422,211.7,211.56,0.12549]
["bitfinex","SOLUSD",1731535779018,0.81334707,211.7,211.56,0.12549]
["bitfinex","SOLUSD",1731535779219,0.81334707,211.7,211.57,16.1946]
["bitfinex","SOLUSD",1731535779918,0.81334707,211.7,211.59,23.776884]
["bitfinex","SOLUSD",1731535780235,33.0316,211.79,211.6,22.0587]
["bitfinex","SOLUSD",1731535780411,0.81459984,211.73,211.6,22.0587]
["bitfinex","SOLUSD",1731535780607,4.7218,211.78,211.6,22.0587]
["bitfinex","SOLUSD",1731535780930,0.81469361,211.72,211.6,22.0587]
["bitfinex","SOLUSD",1731535781116,28.31,211.77,211.6,22.0587]
["bitfinex","SOLUSD",1731535781320,23.776884,211.74,211.6,22.0587]
["bitfinex","SOLUSD",1731535781521,0.81474362,211.71,211.6,22.0587]
["bitfinex","SOLUSD",1731535783115,5.53814362,211.71,211.6,22.0587]
["bitfinex","SOLUSD",1731535783514,43.776884,211.7,211.6,22.0587]
["bitfinex","SOLUSD",1731535783907,33.0338,211.69,211.6,22.0587]
["bitfinex","SOLUSD",1731535784116,52.086884,211.68,211.6,22.0587]
["bitfinex","SOLUSD",1731535784315,23.776884,211.66,211.6,22.0587]
["bitfinex","SOLUSD",1731535785740,20.0,211.67,211.6,22.0587]
["bitfinex","SOLUSD",1731535785913,0.81474362,211.71,211.61,0.12549]
["bitfinex","SOLUSD",1731535787823,20.0,211.78,211.61,0.12549]
["bitfinex","SOLUSD",1731535788034,23.776884,211.77,211.61,0.12549]
["bitfinex","SOLUSD",1731535788241,0.81643883,211.74,211.62,6.2205]
["bitfinex","SOLUSD",1731535789142,0.81643883,211.74,211.63,15.406]
["bitfinex","SOLUSD",1731535789532,4.7213,211.81,211.64,6.2205]
["bitfinex","SOLUSD",1731535789723,28.764363,211.83,211.64,6.2205]
["bitfinex","SOLUSD",1731535789919,0.81647618,211.78,211.64,6.2205]
["bitfinex","SOLUSD",1731535790121,4.721,211.82,211.64,6.2205]
["bitfinex","SOLUSD",1731535790614,24.721,211.82,211.64,6.2205]
["bitfinex","SOLUSD",1731535791116,77.62480546,211.81,211.64,6.2205]
["bitfinex","SOLUSD",1731535793539,77.62480546,211.81,211.65,15.406]
["bitfinex","SOLUSD",1731535794039,0.81652146,211.81,211.66,6.2205]
["bitfinex","SOLUSD",1731535794240,0.81652146,211.81,211.66,12.6523588]
["bitfinex","SOLUSD",1731535794442,5.53772146,211.81,211.66,12.6523588]
["bitfinex","SOLUSD",1731535794945,0.81652146,211.81,211.66,12.6523588]
["bitfinex","SOLUSD",1731535795437,5.53772146,211.81,211.66,6.2205]
["bitfinex","SOLUSD",1731535796021,23.776884,211.8,211.66,6.2205]
["bitfinex","SOLUSD",1731535796215,0.81652146,211.81,211.66,6.2205]
["bitfinex","SOLUSD",1731535796436,0.81652146,211.81,211.67,6.4318588]
["bitfinex","SOLUSD",1731535798945,0.81652146,211.81,211.66,6.2205]
["bitfinex","SOLUSD",1731535799643,5.53772146,211.81,211.66,6.2205]
["bitfinex","SOLUSD",1731535800319,23.776884,211.8,211.66,6.2205]
["bitfinex","SOLUSD",1731535801223,23.776884,211.78,211.66,6.2205]
["bitfinex","SOLUSD",1731535802545,4.7221,211.77,211.66,6.2205]
["bitfinex","SOLUSD",1731535802845,23.776884,211.78,211.66,6.2205]
["bitfinex","SOLUSD",1731535803047,20.0,211.79,211.66,6.2205]
["bitfinex","SOLUSD",1731535804134,24.7218,211.79,211.66,6.2205]
["bitfinex","SOLUSD",1731535805233,23.776884,211.75,211.66,6.2205]
["bitfinex","SOLUSD",1731535806230,20.81652146,211.81,211.67,0.12549]
["bitfinex","SOLUSD",1731535806447,0.81652146,211.81,211.67,0.12549]
["bitfinex","SOLUSD",1731535806643,0.81652146,211.81,211.68,16.4141]
["bitfinex","SOLUSD",1731535807061,0.81652146,211.81,211.69,6.6102]
["bitfinex","SOLUSD",1731535807339,0.454363,211.83,211.72,23.0243]
["bitfinex","SOLUSD",1731535807543,0.454363,211.83,211.73,6.90996991]
["bitfinex","SOLUSD",1731535807848,5.175163,211.83,211.72,23.0243]
["bitfinex","SOLUSD",1731535808261,28.31,211.82,211.72,23.0243]
["bitfinex","SOLUSD",1731535808556,20.0,211.78,211.67,6.0137]
["bitfinex","SOLUSD",1731535808740,48.31,211.76,211.67,6.0137]
["bitfinex","SOLUSD",1731535808950,43.776884,211.75,211.67,6.0137]
["bitfinex","SOLUSD",1731535809254,48.499484,211.75,211.67,6.0137]
["bitfinex","SOLUSD",1731535809425,76.909484,211.75,211.67,6.0137]
["bitfinex","SOLUSD",1731535809626,0.2,211.73,211.61,22.5015]
["bitfinex","SOLUSD",1731535810347,0.1,211.73,211.61,22.5015]
["bitfinex","SOLUSD",1731535810724,0.22549,211.73,211.61,22.5015]
["bitfinex","SOLUSD",1731535811065,0.12549,211.73,211.61,22.5015]
["bitfinex","SOLUSD",1731535811340,52.086884,211.71,211.61,22.5015]
["bitfinex","SOLUSD",1731535811549,23.776884,211.69,211.61,22.5015]
["bitfinex","SOLUSD",1731535811721,20.0,211.68,211.55,16.61329]
["bitfinex","SOLUSD",1731535811921,23.776884,211.69,211.55,16.61329]
["bitfinex","SOLUSD",1731535812125,4.7209,211.82,211.59,16.4878]
["bitfinex","SOLUSD",1731535812343,4.7209,211.82,211.6,6.0137]
["bitfinex","SOLUSD",1731535812645,0.1,211.76,211.6,6.0137]
["bitfinex","SOLUSD",1731535812836,0.1,211.72,211.6,6.0137]
["bitfinex","SOLUSD",1731535813547,23.776884,211.7,211.6,6.0137]
["bitfinex","SOLUSD",1731535813750,20.0,211.67,211.6,6.0137]
["bitfinex","SOLUSD",1731535813936,23.776884,211.66,211.6,6.0137]
["bitfinex","SOLUSD",1731535814834,20.0,211.65,211.6,6.0137]
["bitfinex","SOLUSD",1731535815035,16.532,211.71,211.6,6.0137]
["bitfinex","SOLUSD",1731535815251,20.0,211.69,211.6,6.0137]
["bitfinex","SOLUSD",1731535815542,20.0,211.67,211.6,6.0137]
["bitfinex","SOLUSD",1731535815751,23.776884,211.68,211.6,6.0137]
["bitfinex","SOLUSD",1731535815924,20.0,211.67,211.6,6.0137]
["bitfinex","SOLUSD",1731535816832,28.501384,211.66,211.6,6.0137]
["bitfinex","SOLUSD",1731535817459,20.0,211.65,211.59,16.4878]
["bitfinex","SOLUSD",1731535817660,23.776884,211.62,211.59,16.4878]
["bitfinex","SOLUSD",1731535817950,20.0,211.61,211.59,16.4878]
["bitfinex","SOLUSD",1731535818649,23.776884,211.65,211.59,16.4878]
["bitfinex","SOLUSD",1731535818955,4.7229,211.74,211.59,16.4878]
["bitfinex","SOLUSD",1731535819254,0.2,211.79,211.61,6.1969]
["bitfinex","SOLUSD",1731535819551,7.35765691,211.78,211.61,6.1969]
["bitfinex","SOLUSD",1731535820245,20.0,211.77,211.61,6.1969]
["bitfinex","SOLUSD",1731535820442,4.7223,211.76,211.61,6.1969]
["bitfinex","SOLUSD",1731535821035,20.0,211.74,211.61,6.1969]
["bitfinex","SOLUSD",1731535821227,20.0,211.72,211.61,6.1969]
["bitfinex","SOLUSD",1731535821739,23.776884,211.76,211.61,6.1969]
["bitfinex","SOLUSD",1731535822742,4.7221,211.77,211.61,6.1969]
["bitfinex","SOLUSD",1731535823153,28.31,211.76,211.61,6.1969]
["bitfinex","SOLUSD",1731535823537,33.0324,211.76,211.61,6.1969]
["bitfinex","SOLUSD",1731535823737,4.7224,211.76,211.61,6.1969]
["bitfinex","SOLUSD",1731535823957,23.776884,211.75,211.61,6.1969]
["bitfinex","SOLUSD",1731535824159,23.776884,211.81,211.63,15.8779]
["bitfinex","SOLUSD",1731535824352,0.1,211.84,211.62,0.12549]
["bitfinex","SOLUSD",1731535824353,4.7207,211.84,211.62,0.12549]
["bitfinex","SOLUSD",1731535824557,5.175163,211.83,211.67,6.2577]
["bitfinex","SOLUSD",1731535825746,23.776884,211.82,211.67,6.2577]
["bitfinex","SOLUSD",1731535827163,23.776884,211.82,211.68,15.8779]
["bitfinex","SOLUSD",1731535827745,0.82001484,211.81,211.68,15.8779]
["bitfinex","SOLUSD",1731535828146,0.82001484,211.81,211.69,6.4232]
["bitfinex","SOLUSD",1731535828554,0.82001484,211.81,211.7,21.4792]
["bitfinex","SOLUSD",1731535828848,0.454363,211.83,211.72,15.056]
["bitfinex","SOLUSD",1731535829164,0.454363,211.83,211.73,6.4232]
["bitfinex","SOLUSD",1731535829552,0.454363,211.83,211.74,15.056]
["bitfinex","SOLUSD",1731535830465,0.454363,211.83,211.75,6.4232]
["bitfinex","SOLUSD",1731535832962,24.231247,211.83,211.75,6.4232]
["bitfinex","SOLUSD",1731535833165,20.0,211.82,211.75,6.4232]
["bitfinex","SOLUSD",1731535833352,20.0,211.8,211.75,6.4232]
["bitfinex","SOLUSD",1731535834064,0.454363,211.83,211.75,6.4232]
["bitfinex","SOLUSD",1731535839971,0.454363,211.83,211.75,13.57970256]
["bitfinex","SOLUSD",1731535841152,0.454363,211.83,211.75,6.4232]
["bitfinex","SOLUSD",1731535842771,0.454363,211.83,211.76,0.12549]
["bitfinex","SOLUSD",1731535842959,0.454363,211.83,211.76,7.28199256]
["bitfinex","SOLUSD",1731535843878,15.056,211.92,211.78,23.0934]
["bitfinex","SOLUSD",1731535844172,22.048363,212.04,211.78,23.0934]
["bitfinex","SOLUSD",1731535844173,0.454363,212.04,211.85,23.0934]
["bitfinex","SOLUSD",1731535844375,0.454363,212.04,211.82,20.0]
["bitfinex","SOLUSD",1731535844376,18.868497,212.03,211.87,6.5865]
["bitfinex","SOLUSD",1731535844674,0.454363,212.04,211.88,7.96828033]
["bitfinex","SOLUSD",1731535844872,0.454363,212.04,211.89,23.0934]
["bitfinex","SOLUSD",1731535845084,0.454363,212.04,211.89,31.06168033]
["bitfinex","SOLUSD",1731535845255,4.7161,212.04,211.89,31.06168033]
["bitfinex","SOLUSD",1731535845456,20.0,212.05,211.89,31.06168033]
["bitfinex","SOLUSD",1731535845975,20.0,212.03,211.89,23.0934]
["bitfinex","SOLUSD",1731535846359,18.865102,212.06,211.89,31.06168033]
["bitfinex","SOLUSD",1731535846569,0.1,212.12,211.89,31.06168033]
["bitfinex","SOLUSD",1731535846570,4.7147,212.1,211.9,7.96828033]
["bitfinex","SOLUSD",1731535846955,28.31,212.09,211.9,7.96828033]
["bitfinex","SOLUSD",1731535847761,33.0252,212.08,211.9,7.96828033]
["bitfinex","SOLUSD",1731535847957,20.0,212.07,211.9,7.96828033]
["bitfinex","SOLUSD",1731535848160,28.31,212.06,211.9,7.96828033]
["bitfinex","SOLUSD",1731535848381,28.31,212.06,211.91,6.1908]
["bitfinex","SOLUSD",1731535848677,28.31,212.06,211.92,7.96828033]
["bitfinex","SOLUSD",1731535849071,27.31,212.06,211.92,7.96828033]
["bitfinex","SOLUSD",1731535849281,18.863588,212.11,211.94,6.1908]
["bitfinex","SOLUSD",1731535849454,3.06005128,212.12,211.95,23.45598033]
["bitfinex","SOLUSD",1731535849656,12.68258,212.12,211.95,23.45598033]
["bitfinex","SOLUSD",1731535850381,7.96828,212.12,211.95,23.45598033]
["bitfinex","SOLUSD",1731535850676,20.0,212.11,211.96,6.0509]
["bitfinex","SOLUSD",1731535850870,20.0,212.11,211.97,7.96828033]
["bitfinex","SOLUSD",1731535851481,48.31,212.09,211.97,7.96828033]
["bitfinex","SOLUSD",1731535851781,20.0,212.07,211.96,6.0509]
["bitfinex","SOLUSD",1731535851958,4.7145,212.11,211.96,6.0509]
["bitfinex","SOLUSD",1731535852154,20.0,212.11,211.96,14.01918033]
["bitfinex","SOLUSD",1731535852477,53.0246,212.11,211.96,14.01918033]
["bitfinex","SOLUSD",1731535852778,53.0246,212.11,211.97,7.96794518]
["bitfinex","SOLUSD",1731535853175,48.31,212.11,211.97,7.96794518]
["bitfinex","SOLUSD",1731535853967,47.81,212.11,211.97,7.96794518]
["bitfinex","SOLUSD",1731535854482,52.086884,212.1,211.96,6.0509]
["bitfinex","SOLUSD",1731535855785,56.801684,212.1,211.96,6.0509]
["bitfinex","SOLUSD",1731535856171,23.776884,212.08,211.96,6.0509]
["bitfinex","SOLUSD",1731535856584,4.7154,212.07,211.96,6.0509]
["bitfinex","SOLUSD",1731535857090,23.776884,212.08,211.96,6.0509]
["bitfinex","SOLUSD",1731535857277,7.96828,212.12,211.98,15.5218]
["bitfinex","SOLUSD",1731535857484,4.7116,212.24,212.02,21.9614]
["bitfinex","SOLUSD",1731535857681,7.96828,212.21,212.03,7.96794518]
["bitfinex","SOLUSD",1731535857989,7.83494382,212.24,212.05,15.5218]
["bitfinex","SOLUSD",1731535858161,7.96828,212.23,212.06,7.96794518]
["bitfinex","SOLUSD",1731535858362,28.31,212.22,212.06,7.96794518]
["bitfinex","SOLUSD",1731535858561,7.96828,212.23,212.07,21.9614]
["bitfinex","SOLUSD",1731535858779,12.68018,212.23,212.07,21.9614]
["bitfinex","SOLUSD",1731535860182,53.0221,212.22,212.07,21.9614]
["bitfinex","SOLUSD",1731535860496,48.31,212.18,212.07,21.9614]
["bitfinex","SOLUSD",1731535860692,23.776884,212.17,212.07,21.9614]
["bitfinex","SOLUSD",1731535861365,23.276884,212.17,212.07,21.9614]
["bitfinex","SOLUSD",1731535861573,51.586884,212.17,212.07,21.9614]
["bitfinex","SOLUSD",1731535861885,28.31,212.15,212.07,21.9614]
["bitfinex","SOLUSD",1731535862068,4.7138,212.14,212.07,21.9614]
["bitfinex","SOLUSD",1731535862578,48.31,212.13,212.0,6.3369]
["bitfinex","SOLUSD",1731535862766,0.32549,212.12,212.0,6.3369]
["bitfinex","SOLUSD",1731535862961,48.31,212.13,212.0,6.3369]
["bitfinex","SOLUSD",1731535863381,4.7138,212.14,212.0,6.3369]
["bitfinex","SOLUSD",1731535863382,20.0,212.09,212.0,6.3369]
["bitfinex","SOLUSD",1731535863691,20.0,212.09,211.97,15.9317]
["bitfinex","SOLUSD",1731535863692,52.086884,212.04,211.97,15.9317]
["bitfinex","SOLUSD",1731535863985,51.586884,212.04,211.97,15.9317]
["bitfinex","SOLUSD",1731535864189,56.302984,212.04,211.97,15.9317]
["bitfinex","SOLUSD",1731535864400,20.0,212.03,211.97,15.9317]
["bitfinex","SOLUSD",1731535864572,27.31,212.01,211.95,6.521]
["bitfinex","SOLUSD",1731535864780,23.776884,212.0,211.95,6.521]
["bitfinex","SOLUSD",1731535865776,20.0,212.02,211.95,6.521]
["bitfinex","SOLUSD",1731535865971,4.7149,212.09,211.95,6.521]
["bitfinex","SOLUSD",1731535866173,4.8154,212.07,211.95,6.521]
["bitfinex","SOLUSD",1731535866476,20.2,212.05,211.95,6.521]
["bitfinex","SOLUSD",1731535866680,28.31,212.02,211.95,6.521]
["bitfinex","SOLUSD",1731535866879,28.31,212.0,211.95,6.521]
["bitfinex","SOLUSD",1731535867387,23.776884,212.06,211.95,6.521]
["bitfinex","SOLUSD",1731535867576,23.876884,212.06,211.95,6.521]
["bitfinex","SOLUSD",1731535867777,28.31,212.03,211.95,6.521]
["bitfinex","SOLUSD",1731535868167,56.803384,212.02,211.95,6.521]
["bitfinex","SOLUSD",1731535868476,23.776884,212.03,211.95,6.521]
["bitfinex","SOLUSD",1731535868671,23.776884,212.01,211.95,6.521]
["bitfinex","SOLUSD",1731535870171,3.06190679,212.09,211.95,6.521]
["bitfinex","SOLUSD",1731535870378,23.776884,212.07,211.95,6.521]
["bitfinex","SOLUSD",1731535871097,23.776884,212.05,211.95,6.521]
["bitfinex","SOLUSD",1731535871284,28.492784,212.05,211.95,6.521]
["bitfinex","SOLUSD",1731535871497,23.776884,212.03,211.95,6.521]
["bitfinex","SOLUSD",1731535872767,7.3793744,212.1,211.96,0.12549]
["bitfinex","SOLUSD",1731535872973,4.7136,212.15,211.97,15.6589]
["bitfinex","SOLUSD",1731535873202,0.554363,212.25,212.02,20.0]
["bitfinex","SOLUSD",1731535873378,12.68018,212.23,212.04,20.0]
["bitfinex","SOLUSD",1731535873692,12.68018,212.23,212.05,29.60539203]
["bitfinex","SOLUSD",1731535874197,40.99018,212.23,212.05,29.60539203]
["bitfinex","SOLUSD",1731535874977,72.086884,212.22,212.05,29.60539203]
["bitfinex","SOLUSD",1731535875386,48.31,212.22,212.05,29.60539203]
["bitfinex","SOLUSD",1731535875978,53.0222,212.22,212.05,29.60539203]
["bitfinex","SOLUSD",1731535876474,53.0222,212.22,212.05,22.2425]
["bitfinex","SOLUSD",1731535876878,20.0,212.2,212.05,22.2425]
["bitfinex","SOLUSD",1731535877086,23.776884,212.19,212.05,22.2425]
["bitfinex","SOLUSD",1731535877576,43.776884,212.2,212.05,22.2425]
["bitfinex","SOLUSD",1731535877776,48.489584,212.2,212.05,22.2425]
["bitfinex","SOLUSD",1731535877990,28.31,212.22,212.05,22.2425]
["bitfinex","SOLUSD",1731535878183,0.81850771,212.19,212.05,29.53956084]
["bitfinex","SOLUSD",1731535879492,0.81850771,212.19,212.05,22.2425]
["bitfinex","SOLUSD",1731535879807,0.81850771,212.19,212.06,0.12549]
["bitfinex","SOLUSD",1731535880297,5.53140771,212.19,212.06,0.12549]
["bitfinex","SOLUSD",1731535880595,48.31,212.18,212.06,0.12549]
["bitfinex","SOLUSD",1731535881102,0.81850771,212.19,212.06,0.12549]
["bitfinex","SOLUSD",1731535881999,0.81850771,212.19,212.07,6.5456]
["bitfinex","SOLUSD",1731535882303,0.81850771,212.19,212.07,13.84266084]
["bitfinex","SOLUSD",1731535883798,21.8795,212.18,212.07,7.29706084]
["bitfinex","SOLUSD",1731535883997,20.0,212.03,211.9,6.058271]
["bitfinex","SOLUSD",1731535884202,20.0,212.01,211.9,6.058271]
["bitfinex","SOLUSD",1731535884379,23.776884,211.98,211.9,6.058271]
["bitfinex","SOLUSD",1731535884583,20.0,211.95,211.9,6.058271]
["bitfinex","SOLUSD",1731535884803,19.91117631,211.95,211.9,6.058271]
["bitfinex","SOLUSD",1731535885003,20.0,211.94,211.9,6.058271]
["bitfinex","SOLUSD",1731535885683,28.41,211.91,211.9,6.058271]
["bitfinex","SOLUSD",1731535885885,23.776884,211.86,211.8,6.3444]
["bitfinex","SOLUSD",1731535886683,23.776884,211.86,211.73,6.0514]
["bitfinex","SOLUSD",1731535886892,43.776884,211.83,211.73,6.0514]
["bitfinex","SOLUSD",1731535887306,31.35574309,211.87,211.74,0.12549]
["bitfinex","SOLUSD",1731535887523,43.776884,211.86,211.74,0.12549]
["bitfinex","SOLUSD",1731535888304,43.776884,211.86,211.73,6.0514]
["bitfinex","SOLUSD",1731535888910,72.086884,211.86,211.73,6.0514]
["bitfinex","SOLUSD",1731535889102,23.776884,211.77,211.56,0.1]
["bitfinex","SOLUSD",1731535889282,36.3060673,211.77,211.52,0.554363]
["bitfinex","SOLUSD",1731535889487,4.7223,211.76,211.56,0.1]
["bitfinex","SOLUSD",1731535889705,23.776884,211.75,211.56,0.1]
["bitfinex","SOLUSD",1731535890109,4.8178,211.96,211.68,0.1]
["bitfinex","SOLUSD",1731535890300,70.1,211.92,211.68,20.0]
["bitfinex","SOLUSD",1731535890820,70.0,211.92,211.68,20.0]
["bitfinex","SOLUSD",1731535890987,28.31,211.94,211.69,23.776884]
["bitfinex","SOLUSD",1731535891191,28.31,211.94,211.7,20.0]
["bitfinex","SOLUSD",1731535891393,28.31,211.94,211.72,20.0]
["bitfinex","SOLUSD",1731535891394,4.7185,211.93,211.72,20.0]
["bitfinex","SOLUSD",1731535892591,24.7185,211.93,211.72,20.0]
["bitfinex","SOLUSD",1731535892915,20.0,211.91,211.72,20.0]
["bitfinex","SOLUSD",1731535893214,28.31,211.9,211.72,20.0]
["bitfinex","SOLUSD",1731535893512,23.776884,211.89,211.72,20.0]
["bitfinex","SOLUSD",1731535893920,28.31,211.9,211.72,20.0]
["bitfinex","SOLUSD",1731535894797,33.0294,211.9,211.72,20.0]
["bitfinex","SOLUSD",1731535895209,23.776884,211.89,211.68,20.0]
["bitfinex","SOLUSD",1731535895512,18.87957,211.92,211.79,0.1]
["bitfinex","SOLUSD",1731535895716,93.6787,212.06,211.8,20.0]
["bitfinex","SOLUSD",1731535895717,4.717,212.0,211.8,20.0]
["bitfinex","SOLUSD",1731535895920,7.38192482,212.05,211.83,6.4607]
["bitfinex","SOLUSD",1731535896123,70.1,212.18,211.82,36.5506]
["bitfinex","SOLUSD",1731535896124,4.7132,212.17,211.9,0.2]
["bitfinex","SOLUSD",1731535896426,12.09180288,212.14,211.96,20.0]
["bitfinex","SOLUSD",1731535896591,28.31,212.19,211.97,23.776884]
["bitfinex","SOLUSD",1731535896791,33.0229,212.18,211.98,20.0]
["bitfinex","SOLUSD",1731535897100,51.881037,212.18,211.98,20.0]
["bitfinex","SOLUSD",1731535897311,51.881037,212.18,211.94,20.0]
["bitfinex","SOLUSD",1731535897610,51.881037,212.18,211.93,16.5506]
["bitfinex","SOLUSD",1731535897611,28.31,212.16,211.96,20.0]
["bitfinex","SOLUSD",1731535897996,20.0,212.17,211.96,20.0]
["bitfinex","SOLUSD",1731535898619,20.0,212.15,211.96,20.0]
["bitfinex","SOLUSD",1731535898812,20.0,212.15,211.94,20.0]
["bitfinex","SOLUSD",1731535899120,4.7134,212.16,211.94,20.0]
["bitfinex","SOLUSD",1731535900092,23.776884,212.15,211.94,20.0]
["bitfinex","SOLUSD",1731535900895,23.776884,212.13,211.94,20.0]
["bitfinex","SOLUSD",1731535902118,4.7143,212.12,211.94,20.0]
["bitfinex","SOLUSD",1731535902697,23.776884,212.11,211.94,20.0]
["bitfinex","SOLUSD",1731535904107,4.7147,212.1,211.94,20.0]
["bitfinex","SOLUSD",1731535905018,3.04253858,212.16,211.93,16.5506]
["bitfinex","SOLUSD",1731535905019,23.776884,212.14,211.96,20.0]
["bitfinex","SOLUSD",1731535905216,7.47622326,212.2,211.95,23.776884]
["bitfinex","SOLUSD",1731535905217,4.7133,212.17,211.99,20.0]
["bitfinex","SOLUSD",1731535905424,4.7133,212.17,212.01,20.0]
["bitfinex","SOLUSD",1731535905715,4.7128,212.19,212.03,20.0]
["bitfinex","SOLUSD",1731535906302,4.7124,212.21,212.05,20.0]
["bitfinex","SOLUSD",1731535906520,4.7124,212.21,212.05,26.84075607]
["bitfinex","SOLUSD",1731535906819,18.850851,212.2,212.05,26.84075607]
["bitfinex","SOLUSD",1731535907202,105.444751,212.2,212.05,6.84075607]
["bitfinex","SOLUSD",1731535907523,20.0,212.19,211.98,6.5499]
["bitfinex","SOLUSD",1731535907698,20.0,212.17,211.98,6.5499]
["bitfinex","SOLUSD",1731535907905,23.776884,212.16,211.98,6.5499]
["bitfinex","SOLUSD",1731535908219,20.0,212.17,211.98,6.5499]
["bitfinex","SOLUSD",1731535908220,23.776884,212.14,211.99,0.12549]
["bitfinex","SOLUSD",1731535908420,4.714,212.13,211.99,0.12549]
["bitfinex","SOLUSD",1731535908805,20.0,212.17,211.99,0.12549]
["bitfinex","SOLUSD",1731535909011,4.7137,212.15,211.99,20.12549]
["bitfinex","SOLUSD",1731535909826,23.776884,212.14,211.99,0.12549]
["bitfinex","SOLUSD",1731535910003,23.776884,212.14,211.98,6.5499]
["bitfinex","SOLUSD",1731535910415,4.714,212.13,211.98,6.5499]
["bitfinex","SOLUSD",1731535910631,23.776884,212.12,211.99,0.12549]
["bitfinex","SOLUSD",1731535911097,52.086884,212.12,211.98,6.5499]
["bitfinex","SOLUSD",1731535912494,23.776884,212.1,211.98,6.5499]
["bitfinex","SOLUSD",1731535913110,4.7145,212.11,211.99,0.12549]
["bitfinex","SOLUSD",1731535913398,4.7132,212.17,211.99,20.12549]
["bitfinex","SOLUSD",1731535913702,4.7129,212.19,212.04,15.755]
["bitfinex","SOLUSD",1731535913905,4.7129,212.19,212.05,20.0]
["bitfinex","SOLUSD",1731535914123,18.850851,212.2,212.05,20.0]
["bitfinex","SOLUSD",1731535914504,23.563451,212.2,212.05,20.0]
["bitfinex","SOLUSD",1731535916323,3.03104666,212.24,212.09,20.0]
["bitfinex","SOLUSD",1731535916510,4.7117,212.24,212.07,20.0]
["bitfinex","SOLUSD",1731535916711,18.849164,212.22,212.07,20.0]
["bitfinex","SOLUSD",1731535917316,18.849164,212.22,212.06,13.37783385]
["bitfinex","SOLUSD",1731535917511,4.7123,212.21,212.06,6.4624]
["bitfinex","SOLUSD",1731535918131,4.7123,212.21,212.07,20.0]
["bitfinex","SOLUSD",1731535918500,18.849164,212.22,212.07,20.0]
["bitfinex","SOLUSD",1731535918917,23.561264,212.22,212.07,20.0]
["bitfinex","SOLUSD",1731535919130,51.871264,212.22,212.07,20.0]
["bitfinex","SOLUSD",1731535919326,52.086884,212.21,212.07,20.0]
["bitfinex","SOLUSD",1731535919520,28.31,212.21,212.07,20.0]
["bitfinex","SOLUSD",1731535920420,4.7125,212.2,212.07,20.0]
["bitfinex","SOLUSD",1731535921628,52.086884,212.22,212.06,6.4624]
["bitfinex","SOLUSD",1731535921838,28.31,212.2,212.06,6.4624]
["bitfinex","SOLUSD",1731535922133,28.31,212.19,212.06,6.4624]
["bitfinex","SOLUSD",1731535922311,28.31,212.19,212.07,0.12549]
["bitfinex","SOLUSD",1731535922512,28.31,212.18,212.06,6.4624]
["bitfinex","SOLUSD",1731535922728,48.31,212.17,212.06,6.4624]
["bitfinex","SOLUSD",1731535922936,28.31,212.15,212.06,6.4624]
["bitfinex","SOLUSD",1731535923923,4.7138,212.14,212.06,6.4624]
["bitfinex","SOLUSD",1731535925033,28.31,212.19,212.07,0.12549]
["bitfinex","SOLUSD",1731535925736,28.31,212.23,212.07,20.12549]
["bitfinex","SOLUSD",1731535925926,33.0218,212.23,212.07,27.02899242]
["bitfinex","SOLUSD",1731535927335,33.0218,212.23,212.08,20.0]
["bitfinex","SOLUSD",1731535929822,52.086884,212.22,212.07,7.02899242]
["bitfinex","SOLUSD",1731535930150,52.086884,212.22,212.07,20.12549]
["bitfinex","SOLUSD",1731535930718,52.086884,212.22,212.07,0.12549]
["bitfinex","SOLUSD",1731535931731,4.7123,212.21,212.07,0.12549]
["bitfinex","SOLUSD",1731535931928,33.0223,212.21,212.07,0.12549]
["bitfinex","SOLUSD",1731535934039,4.7118,212.23,212.07,20.12549]
["bitfinex","SOLUSD",1731535934215,52.086884,212.22,212.07,0.12549]
["bitfinex","SOLUSD",1731535934838,28.31,212.18,212.06,6.4624]
["bitfinex","SOLUSD",1731535935037,52.086884,212.17,212.06,6.4624]
["bitfinex","SOLUSD",1731535935333,23.776884,212.15,212.06,6.4624]
["bitfinex","SOLUSD",1731535936123,28.31,212.17,212.06,6.4624]
["bitfinex","SOLUSD",1731535936445,23.776884,212.16,212.06,6.4624]
["bitfinex","SOLUSD",1731535937335,52.086884,212.16,212.06,6.4624]
["bitfinex","SOLUSD",1731535937946,28.31,212.16,212.06,6.4624]
["bitfinex","SOLUSD",1731535938239,28.31,212.18,212.06,6.4624]
["bitfinex","SOLUSD",1731535938424,23.776884,212.17,212.06,6.4624]
["bitfinex","SOLUSD",1731535939742,4.7134,212.16,212.06,6.4624]
["bitfinex","SOLUSD",1731535939946,56.799384,212.2,212.07,0.12549]
["bitfinex","SOLUSD",1731535941326,4.7118,212.23,212.07,20.12549]
["bitfinex","SOLUSD",1731535942628,0.454363,212.25,212.07,20.12549]
["bitfinex","SOLUSD",1731535942629,33.0216,212.24,212.07,20.12549]
["bitfinex","SOLUSD",1731535943173,52.086884,212.23,212.07,20.12549]
["bitfinex","SOLUSD",1731535943322,28.31,212.23,212.07,20.12549]
["bitfinex","SOLUSD",1731535943748,33.0219,212.23,212.07,20.12549]
["bitfinex","SOLUSD",1731535944046,3.55425996,212.25,212.11,20.0]
["bitfinex","SOLUSD",1731535946029,48.31,212.24,212.1,22.4678]
["bitfinex","SOLUSD",1731535946739,48.31,212.24,212.11,0.12549]
["bitfinex","SOLUSD",1731535946740,28.31,212.24,212.11,0.12549]
["bitfinex","SOLUSD",1731535947239,33.0216,212.24,212.11,0.12549]
["bitfinex","SOLUSD",1731535948229,3.55425996,212.25,212.11,43.902374]
["bitfinex","SOLUSD",1731535950750,8.26575996,212.25,212.11,27.25016909]
["bitfinex","SOLUSD",1731535951334,8.26575996,212.25,212.12,0.12549]
["bitfinex","SOLUSD",1731535951539,3.55425996,212.25,212.12,0.12549]
["bitfinex","SOLUSD",1731535951851,3.55425996,212.25,212.13,20.0]
["bitfinex","SOLUSD",1731535952434,8.26575996,212.25,212.12,0.12549]
["bitfinex","SOLUSD",1731535952837,52.086884,212.24,212.1,22.4678]
["bitfinex","SOLUSD",1731535953536,28.31,212.2,212.1,22.4678]
["bitfinex","SOLUSD",1731535954660,3.55425996,212.25,212.1,22.4678]
["bitfinex","SOLUSD",1731535954861,3.55425996,212.25,212.12,20.12549]
["bitfinex","SOLUSD",1731535955159,8.26565996,212.25,212.12,20.12549]
["bitfinex","SOLUSD",1731535955332,3.55425996,212.25,212.12,20.12549]
["bitfinex","SOLUSD",1731535956140,8.26565996,212.25,212.12,20.12549]
["bitfinex","SOLUSD",1731535956752,8.26565996,212.25,212.12,0.12549]
["bitfinex","SOLUSD",1731535960742,20.0,212.24,212.1,22.4678]
["bitfinex","SOLUSD",1731535960950,28.31,212.21,212.1,22.4678]
["bitfinex","SOLUSD",1731535961672,28.31,212.17,212.1,22.4678]
["bitfinex","SOLUSD",1731535961846,48.31,212.16,212.1,22.4678]
["bitfinex","SOLUSD",1731535962164,48.31,212.16,212.05,15.7138]
["bitfinex","SOLUSD",1731535962352,48.31,212.16,212.05,22.002]
["bitfinex","SOLUSD",1731535962544,28.31,212.14,212.05,22.002]
["bitfinex","SOLUSD",1731535962856,33.0245,212.11,212.05,6.2882]
["bitfinex","SOLUSD",1731535963061,43.776884,212.1,212.0,21.7578]
["bitfinex","SOLUSD",1731535963250,3.07220833,212.16,212.0,21.7578]
["bitfinex","SOLUSD",1731535963552,20.0,212.1,212.0,21.7578]
["bitfinex","SOLUSD",1731535963764,20.0,212.12,212.0,21.7578]
["bitfinex","SOLUSD",1731535963967,23.776884,212.11,212.0,21.7578]
["bitfinex","SOLUSD",1731535964137,23.776884,212.09,212.0,21.7578]
["bitfinex","SOLUSD",1731535964542,20.0,212.08,212.0,21.7578]
["bitfinex","SOLUSD",1731535965238,4.7154,212.07,212.0,21.7578]
["bitfinex","SOLUSD",1731535965555,23.776884,212.09,212.0,21.7578]
["bitfinex","SOLUSD",1731535965754,20.0,212.08,212.0,21.7578]
["bitfinex","SOLUSD",1731535966770,23.776884,212.08,212.0,21.7578]
["bitfinex","SOLUSD",1731535967062,4.7154,212.07,212.0,21.7578]
["bitfinex","SOLUSD",1731535968667,23.776884,212.09,212.0,21.7578]
["bitfinex","SOLUSD",1731535969841,4.7147,212.1,212.0,21.7578]
["bitfinex","SOLUSD",1731535970045,20.0,212.1,212.0,21.7578]
["bitfinex","SOLUSD",1731535970651,43.776884,212.11,212.0,21.7578]
["bitfinex","SOLUSD",1731535971053,4.7147,212.1,212.0,21.7578]
["bitfinex","SOLUSD",1731535973149,23.776884,212.09,212.0,21.7578]
["bitfinex","SOLUSD",1731535974966,7.32082024,212.13,212.0,21.7578]
["bitfinex","SOLUSD",1731535975154,16.5,212.12,212.0,21.7578]
["bitfinex","SOLUSD",1731535976050,4.7143,212.12,212.0,21.7578]
["bitfinex","SOLUSD",1731535976253,23.776884,212.11,212.0,21.7578]
["bitfinex","SOLUSD",1731535976449,23.776884,212.09,212.0,21.7578]
["bitfinex","SOLUSD",1731535976651,23.776884,212.07,212.0,6.1721]
["bitfinex","SOLUSD",1731535977056,23.776884,212.05,212.0,6.1721]
["bitfinex","SOLUSD",1731535977779,4.7156,212.06,212.0,6.1721]
["bitfinex","SOLUSD",1731535979056,28.31,212.1,212.0,6.1721]
["bitfinex","SOLUSD",1731535979370,4.7149,212.09,212.0,6.1721]
["bitfinex","SOLUSD",1731535980573,4.7139,212.14,212.02,15.7258]
["bitfinex","SOLUSD",1731535981372,28.41,212.2,212.02,15.7258]
["bitfinex","SOLUSD",1731535981580,35.63387123,212.17,212.02,15.7258]
["bitfinex","SOLUSD",1731535981887,72.086884,212.14,212.02,15.7258]
["bitfinex","SOLUSD",1731535982065,23.776884,212.13,212.02,15.7258]
["bitfinex","SOLUSD",1731535982971,23.776884,212.11,212.02,15.7258]
["bitfinex","SOLUSD",1731535983481,4.7147,212.1,212.02,15.7258]
["bitfinex","SOLUSD",1731535983656,23.776884,212.09,212.02,15.7258]
["bitfinex","SOLUSD",1731535985677,23.776884,212.07,212.02,15.7258]
["bitfinex","SOLUSD",1731535987573,3.10506999,212.09,212.02,15.7258]
["bitfinex","SOLUSD",1731535987778,23.776884,212.09,212.02,15.7258]
["bitfinex","SOLUSD",1731535988076,23.776884,212.11,212.02,15.7258]
["bitfinex","SOLUSD",1731535989370,28.491484,212.11,212.02,15.7258]
["bitfinex","SOLUSD",1731535991780,28.31,212.2,212.03,0.12549]
["bitfinex","SOLUSD",1731535991964,230.6,212.24,212.03,0.12549]
["bitfinex","SOLUSD",1731535991965,0.454363,212.25,212.04,6.5887]
["bitfinex","SOLUSD",1731535992168,4.7116,212.24,212.05,15.1466]
["bitfinex","SOLUSD",1731535992477,4.7116,212.24,212.07,6.5887]
["bitfinex","SOLUSD",1731535993086,28.31,212.23,212.07,6.5887]
["bitfinex","SOLUSD",1731535994361,33.022,212.22,212.07,6.5887]
["bitfinex","SOLUSD",1731535994556,28.31,212.22,212.07,6.5887]
["bitfinex","SOLUSD",1731535995278,3.54786522,212.25,212.11,15.0557]
["bitfinex","SOLUSD",1731535997162,3.54786522,212.25,212.12,6.5008]
["bitfinex","SOLUSD",1731535999077,3.54786522,212.25,212.13,20.0]
["bitfinex","SOLUSD",1731535999268,3.54786522,212.25,212.15,43.776884]
["bitfinex","SOLUSD",1731535999470,3.54786522,212.25,212.16,6.1646]
["bitfinex","SOLUSD",1731536000361,3.54786522,212.25,212.17,15.6594]
["bitfinex","SOLUSD",1731536000868,0.454363,212.25,212.17,15.6594]
["bitfinex","SOLUSD",1731536001066,0.454363,212.25,212.19,20.0]
["bitfinex","SOLUSD",1731536001389,28.31,212.39,212.2,21.824]
["bitfinex","SOLUSD",1731536001678,3.05092724,212.39,212.22,21.824]
["bitfinex","SOLUSD",1731536001879,0.1,212.43,212.22,21.824]
["bitfinex","SOLUSD",1731536002076,7.33622349,212.42,212.22,21.824]
["bitfinex","SOLUSD",1731536002282,4.7078,212.41,212.22,21.824]
["bitfinex","SOLUSD",1731536002659,33.0178,212.41,212.22,21.824]
["bitfinex","SOLUSD",1731536002882,7.33622349,212.42,212.24,16.5853]
["bitfinex","SOLUSD",1731536003066,4.7073,212.44,212.27,22.5929]
["bitfinex","SOLUSD",1731536003465,4.7073,212.44,212.28,20.0]
["bitfinex","SOLUSD",1731536003772,10.80337691,212.46,212.29,29.784484]
["bitfinex","SOLUSD",1731536004088,8.17533952,212.46,212.29,29.784484]
["bitfinex","SOLUSD",1731536004387,8.17533952,212.46,212.29,6.0076]
["bitfinex","SOLUSD",1731536005462,4.7072,212.44,212.29,6.0076]
["bitfinex","SOLUSD",1731536007772,3.46853952,212.46,212.29,6.0076]
["bitfinex","SOLUSD",1731536008073,8.17543952,212.46,212.3,20.0]
["bitfinex","SOLUSD",1731536008277,5.161263,212.46,212.31,15.2021]
["bitfinex","SOLUSD",1731536008591,0.454363,212.46,212.36,6.134]
["bitfinex","SOLUSD",1731536008789,0.454363,212.46,212.39,23.776884]
["bitfinex","SOLUSD",1731536008971,7.86268793,212.57,212.42,21.3361]
["bitfinex","SOLUSD",1731536009861,4.7039,212.59,212.43,23.776884]
["bitfinex","SOLUSD",1731536010062,0.454363,212.67,212.47,20.0]
["bitfinex","SOLUSD",1731536010298,12.49132844,212.67,212.47,20.0]
["bitfinex","SOLUSD",1731536010488,12.49142844,212.67,212.49,26.4608]
["bitfinex","SOLUSD",1731536010789,5.156563,212.67,212.49,26.4608]
["bitfinex","SOLUSD",1731536011087,36.55817871,212.67,212.49,6.4608]
["bitfinex","SOLUSD",1731536011289,0.1,212.66,212.49,6.4608]
["bitfinex","SOLUSD",1731536011971,137.13102071,212.67,212.49,6.4608]
["bitfinex","SOLUSD",1731536012166,28.31,212.65,212.49,6.4608]
["bitfinex","SOLUSD",1731536012375,43.776884,212.64,212.49,6.4608]
["bitfinex","SOLUSD",1731536012572,23.776884,212.64,212.49,6.4608]
["bitfinex","SOLUSD",1731536012777,52.086884,212.66,212.49,6.4608]
["bitfinex","SOLUSD",1731536012986,4.7025,212.65,212.49,6.4608]
["bitfinex","SOLUSD",1731536013698,28.31,212.64,212.49,6.4608]
["bitfinex","SOLUSD",1731536014084,20.0,212.63,212.49,6.4608]
["bitfinex","SOLUSD",1731536014889,28.31,212.64,212.49,6.4608]
["bitfinex","SOLUSD",1731536015087,20.0,212.63,212.49,6.4608]
["bitfinex","SOLUSD",1731536015289,33.0132,212.62,212.49,6.4608]
["bitfinex","SOLUSD",1731536015589,20.0,212.61,212.49,6.4608]
["bitfinex","SOLUSD",1731536017186,28.31,212.58,212.49,6.4608]
["bitfinex","SOLUSD",1731536017492,4.7036,212.6,212.49,6.4608]
["bitfinex","SOLUSD",1731536017692,24.7036,212.6,212.5,0.12549]
["bitfinex","SOLUSD",1731536017896,3.13388121,212.61,212.5,0.12549]
["bitfinex","SOLUSD",1731536018186,19.271905,212.67,212.5,0.12549]
["bitfinex","SOLUSD",1731536018187,48.479584,212.64,212.5,0.12549]
["bitfinex","SOLUSD",1731536018394,20.0,212.62,212.5,0.12549]
["bitfinex","SOLUSD",1731536019395,5.156563,212.67,212.51,22.1449]
["bitfinex","SOLUSD",1731536020695,8.29571317,212.67,212.51,22.1449]
["bitfinex","SOLUSD",1731536021075,0.454363,212.67,212.53,20.0]
["bitfinex","SOLUSD",1731536021389,5.156563,212.67,212.55,6.4191]
["bitfinex","SOLUSD",1731536021975,0.454363,212.67,212.56,15.7258]
["bitfinex","SOLUSD",1731536022275,0.2621445,212.72,212.61,22.1449]
["bitfinex","SOLUSD",1731536023186,0.2621445,212.72,212.62,6.2699]
["bitfinex","SOLUSD",1731536027092,5.4993,212.8,212.67,21.3895]
["bitfinex","SOLUSD",1731536028899,0.8,212.8,212.67,21.3895]
["bitfinex","SOLUSD",1731536029398,29.11,212.8,212.67,21.3895]
["bitfinex","SOLUSD",1731536029583,33.0094,212.79,212.67,21.3895]
["bitfinex","SOLUSD",1731536037402,28.31,212.77,212.67,21.3895]
["bitfinex","SOLUSD",1731536038381,4.6999,212.77,212.67,21.3895]
["bitfinex","SOLUSD",1731536038586,28.31,212.78,212.67,21.3895]
["bitfinex","SOLUSD",1731536039302,33.0096,212.78,212.67,21.3895]
["bitfinex","SOLUSD",1731536040413,28.31,212.76,212.67,21.3895]
["bitfinex","SOLUSD",1731536040737,28.31,212.74,212.67,21.3895]
["bitfinex","SOLUSD",1731536041586,28.31,212.74,212.67,20.5895]
["bitfinex","SOLUSD",1731536041787,28.31,212.73,212.67,20.5895]
["bitfinex","SOLUSD",1731536042198,28.31,212.71,212.45,0.1]
["bitfinex","SOLUSD",1731536042405,28.31,212.67,212.42,0.1]
["bitfinex","SOLUSD",1731536042577,28.31,212.65,212.39,6.03337321]
["bitfinex","SOLUSD",1731536042784,28.31,212.65,212.39,0.1]
["bitfinex","SOLUSD",1731536042985,28.31,212.65,212.39,0.22549]
["bitfinex","SOLUSD",1731536043502,28.31,212.63,212.36,0.1]
["bitfinex","SOLUSD",1731536043698,28.31,212.63,212.36,3.15955138]
["bitfinex","SOLUSD",1731536043894,28.31,212.63,212.36,0.22549]
["bitfinex","SOLUSD",1731536044102,28.31,212.59,212.32,4.73403615]
["bitfinex","SOLUSD",1731536044307,28.31,212.55,212.35,0.1]
["bitfinex","SOLUSD",1731536044510,28.31,212.55,212.33,0.1]
["bitfinex","SOLUSD",1731536044696,28.31,212.55,212.33,15.7615]
["bitfinex","SOLUSD",1731536045202,28.31,212.55,212.34,0.12549]
["bitfinex","SOLUSD",1731536045390,28.31,212.53,212.33,15.7615]
["bitfinex","SOLUSD",1731536045587,28.31,212.51,212.33,15.7615]
["bitfinex","SOLUSD",1731536045988,28.31,212.55,212.34,0.22549]
["bitfinex","SOLUSD",1731536046189,28.31,212.55,212.35,15.7615]
["bitfinex","SOLUSD",1731536046390,4.7025,212.65,212.41,15.7615]
["bitfinex","SOLUSD",1731536046808,4.8025,212.65,212.42,20.0]
["bitfinex","SOLUSD",1731536047019,70.0,212.63,212.42,20.0]
["bitfinex","SOLUSD",1731536047311,28.31,212.62,212.42,20.0]
["bitfinex","SOLUSD",1731536047912,28.31,212.58,212.42,20.0]
["bitfinex","SOLUSD",1731536048114,4.7043,212.57,212.42,20.0]
["bitfinex","SOLUSD",1731536048313,4.7043,212.57,212.41,15.7615]
["bitfinex","SOLUSD",1731536049090,28.31,212.64,212.42,20.0]
["bitfinex","SOLUSD",1731536049292,0.8169954,212.7,212.46,20.0]
["bitfinex","SOLUSD",1731536049495,4.7016,212.69,212.48,20.0]
["bitfinex","SOLUSD",1731536049697,12.03861825,212.69,212.48,20.0]
["bitfinex","SOLUSD",1731536049917,4.7016,212.69,212.48,20.0]
["bitfinex","SOLUSD",1731536050098,33.0116,212.69,212.48,20.1]
["bitfinex","SOLUSD",1731536050294,33.0116,212.69,212.48,20.0]
["bitfinex","SOLUSD",1731536050613,33.0116,212.69,212.5,20.0]
["bitfinex","SOLUSD",1731536051620,23.776884,212.66,212.49,6.4303]
["bitfinex","SOLUSD",1731536051801,28.31,212.62,212.49,6.4303]
["bitfinex","SOLUSD",1731536051990,52.086884,212.61,212.49,6.4303]
["bitfinex","SOLUSD",1731536053925,52.086884,212.58,212.49,6.4303]
["bitfinex","SOLUSD",1731536054413,28.31,212.54,212.49,6.4303]
["bitfinex","SOLUSD",1731536054622,23.776884,212.53,212.49,6.4303]
["bitfinex","SOLUSD",1731536055113,29.87679591,212.73,212.5,0.12549]
["bitfinex","SOLUSD",1731536055318,4.7011,212.72,212.51,22.1918]
["bitfinex","SOLUSD",1731536055522,7.33739591,212.73,212.52,6.4303]
["bitfinex","SOLUSD",1731536055698,4.701,212.72,212.52,6.4303]
["bitfinex","SOLUSD",1731536056098,28.31,212.71,212.52,6.4303]
["bitfinex","SOLUSD",1731536056926,4.7016,212.69,212.52,6.4303]
["bitfinex","SOLUSD",1731536058117,33.0119,212.68,212.52,6.4303]
["bitfinex","SOLUSD",1731536059119,28.31,212.66,212.52,6.4303]
["bitfinex","SOLUSD",1731536059804,23.776884,212.63,212.52,6.4303]
["bitfinex","SOLUSD",1731536060004,28.31,212.62,212.52,6.4303]
["bitfinex","SOLUSD",1731536060923,28.31,212.63,212.52,6.4303]
["bitfinex","SOLUSD",1731536061222,33.013,212.63,212.52,6.4303]
["bitfinex","SOLUSD",1731536062913,0.81694648,212.62,212.53,26.2334]
["bitfinex","SOLUSD",1731536063253,0.81694648,212.62,212.53,6.2334]
["bitfinex","SOLUSD",1731536065216,33.71024648,212.62,212.53,6.2334]
["bitfinex","SOLUSD",1731536066309,70.0,212.56,212.44,15.606]
["bitfinex","SOLUSD",1731536066515,28.19,212.51,212.44,15.606]
["bitfinex","SOLUSD",1731536067410,23.776884,212.57,212.44,15.606]
["bitfinex","SOLUSD",1731536067625,28.19,212.56,212.44,15.606]
["bitfinex","SOLUSD",1731536068830,4.7041,212.58,212.44,15.606]
["bitfinex","SOLUSD",1731536068831,51.966884,212.55,212.44,15.606]
["bitfinex","SOLUSD",1731536069025,0.12549,212.54,212.44,15.606]
["bitfinex","SOLUSD",1731536069211,28.19,212.5,212.44,15.606]
["bitfinex","SOLUSD",1731536069527,23.776884,212.53,212.44,15.606]
["bitfinex","SOLUSD",1731536069707,28.19,212.53,212.44,15.606]
["bitfinex","SOLUSD",1731536070323,15.606,212.52,212.44,15.606]
["bitfinex","SOLUSD",1731536071622,4.7034,212.61,212.44,15.606]
["bitfinex","SOLUSD",1731536072026,15.606,212.58,212.44,15.606]
["bitfinex","SOLUSD",1731536072619,20.3101,212.58,212.44,15.606]
["bitfinex","SOLUSD",1731536074533,48.5001,212.58,212.44,15.606]
["bitfinex","SOLUSD",1731536075237,43.796,212.58,212.44,15.606]
["bitfinex","SOLUSD",1731536076440,48.5001,212.58,212.44,15.606]
["bitfinex","SOLUSD",1731536077928,28.19,212.57,212.44,15.606]
["bitfinex","SOLUSD",1731536078732,28.19,212.57,212.45,6.4765]
["bitfinex","SOLUSD",1731536080034,28.19,212.62,212.48,6.4765]
["bitfinex","SOLUSD",1731536080218,15.606,212.6,212.48,6.4765]
["bitfinex","SOLUSD",1731536080831,28.19,212.59,212.48,6.4765]
["bitfinex","SOLUSD",1731536081615,28.19,212.57,212.48,6.4765]
["bitfinex","SOLUSD",1731536081824,28.19,212.55,212.48,6.4765]
["bitfinex","SOLUSD",1731536082222,28.19,212.53,212.48,6.4765]
["bitfinex","SOLUSD",1731536083227,28.19,212.55,212.48,6.4765]
["bitfinex","SOLUSD",1731536084219,28.19,212.56,212.48,6.4765]
["bitfinex","SOLUSD",1731536085143,28.19,212.54,212.48,6.4765]
["bitfinex","SOLUSD",1731536085332,28.19,212.54,212.47,15.9867]
["bitfinex","SOLUSD",1731536085767,28.19,212.54,212.43,6.4765]
["bitfinex","SOLUSD",1731536086842,28.19,212.52,212.43,6.4765]
["bitfinex","SOLUSD",1731536087939,28.19,212.54,212.43,6.4765]
["bitfinex","SOLUSD",1731536088441,32.8951,212.54,212.43,6.4765]
["bitfinex","SOLUSD",1731536094649,32.8954,212.52,212.43,6.4765]
["bitfinex","SOLUSD",1731536095453,23.776884,212.49,212.43,5.6765]
["bitfinex","SOLUSD",1731536095621,28.19,212.48,212.41,15.9867]
["bitfinex","SOLUSD",1731536095828,28.19,212.44,212.25,16.2214]
["bitfinex","SOLUSD",1731536096023,28.19,212.44,212.26,0.12549]
["bitfinex","SOLUSD",1731536096423,28.19,212.44,212.25,16.2214]
["bitfinex","SOLUSD",1731536096644,32.8974,212.44,212.25,16.2214]
["bitfinex","SOLUSD",1731536097031,32.8974,212.44,212.26,0.12549]
["bitfinex","SOLUSD",1731536097232,28.19,212.44,212.27,16.2214]
["bitfinex","SOLUSD",1731536097750,23.902374,212.43,212.27,16.2214]
["bitfinex","SOLUSD",1731536097954,23.776884,212.39,212.27,16.2214]
["bitfinex","SOLUSD",1731536098529,28.485184,212.39,212.28,6.4461]
["bitfinex","SOLUSD",1731536098729,56.675184,212.39,212.28,6.4461]
["bitfinex","SOLUSD",1731536099452,51.966884,212.39,212.28,6.4461]
["bitfinex","SOLUSD",1731536100247,28.19,212.43,212.28,6.4461]
["bitfinex","SOLUSD",1731536100468,23.776884,212.42,212.28,6.4461]
["bitfinex","SOLUSD",1731536100783,24.5947054,212.42,212.28,6.4461]
["bitfinex","SOLUSD",1731536101345,52.7847054,212.42,212.28,6.4461]
["bitfinex","SOLUSD",1731536101749,0.12549,212.41,212.28,6.4461]
["bitfinex","SOLUSD",1731536102736,23.776884,212.39,212.28,6.4461]
["bitfinex","SOLUSD",1731536103148,51.966884,212.39,212.28,6.4461]
["bitfinex","SOLUSD",1731536103937,0.12549,212.38,212.28,6.4461]
["bitfinex","SOLUSD",1731536105269,51.966884,212.36,212.28,6.4461]
["bitfinex","SOLUSD",1731536106865,56.675784,212.36,212.28,6.4461]
["bitfinex","SOLUSD",1731536108366,0.8178214,212.42,212.28,6.4461]
["bitfinex","SOLUSD",1731536108555,29.0078214,212.42,212.29,20.12549]
["bitfinex","SOLUSD",1731536108755,29.0078214,212.42,212.32,6.546]
["bitfinex","SOLUSD",1731536108756,0.8178214,212.42,212.32,6.546]
["bitfinex","SOLUSD",1731536108957,0.8178214,212.42,212.33,20.0]
["bitfinex","SOLUSD",1731536109253,4.7041,212.58,212.37,6.546]
["bitfinex","SOLUSD",1731536109452,36.32482641,212.57,212.37,6.546]
["bitfinex","SOLUSD",1731536109643,28.19,212.54,212.37,6.546]
["bitfinex","SOLUSD",1731536109846,0.12549,212.5,212.37,6.546]
["bitfinex","SOLUSD",1731536110041,28.31549,212.48,212.37,6.546]
["bitfinex","SOLUSD",1731536110456,28.31549,212.44,212.37,6.546]
["bitfinex","SOLUSD",1731536110664,28.31549,212.44,212.35,15.8797]
["bitfinex","SOLUSD",1731536110665,20.12549,212.41,212.35,15.8797]
["bitfinex","SOLUSD",1731536110964,51.966884,212.4,212.35,15.8797]
["bitfinex","SOLUSD",1731536111953,56.675084,212.4,212.35,15.8797]
["bitfinex","SOLUSD",1731536112645,56.675084,212.4,212.32,6.546]
["bitfinex","SOLUSD",1731536112955,0.12549,212.39,212.32,6.546]
["bitfinex","SOLUSD",1731536113272,23.776884,212.35,212.29,15.8797]
["bitfinex","SOLUSD",1731536116967,28.19,212.4,212.29,15.8797]
["bitfinex","SOLUSD",1731536118077,7.75984695,212.42,212.29,15.8797]
["bitfinex","SOLUSD",1731536118078,32.8978,212.41,212.29,15.8797]
["bitfinex","SOLUSD",1731536119053,48.19,212.36,212.27,6.546]
["bitfinex","SOLUSD",1731536119254,23.776884,212.35,212.27,6.546]
["bitfinex","SOLUSD",1731536120659,28.19,212.4,212.27,6.546]
["bitfinex","SOLUSD",1731536121878,28.19,212.39,212.27,6.546]
["bitfinex","SOLUSD",1731536122455,23.776884,212.38,212.27,6.546]
["bitfinex","SOLUSD",1731536122981,28.19,212.37,212.27,6.546]
["bitfinex","SOLUSD",1731536124274,51.966884,212.34,212.27,6.546]
["bitfinex","SOLUSD",1731536126172,56.676384,212.34,212.27,6.546]
["bitfinex","SOLUSD",1731536126376,0.12549,212.33,212.23,16.2233]
["bitfinex","SOLUSD",1731536126576,28.19,212.3,212.23,16.2233]
["bitfinex","SOLUSD",1731536126882,51.966884,212.29,212.23,16.2233]
["bitfinex","SOLUSD",1731536127173,23.776884,212.34,212.23,16.2233]
["bitfinex","SOLUSD",1731536127886,28.486284,212.34,212.23,16.2233]
["bitfinex","SOLUSD",1731536128174,56.676284,212.34,212.23,16.2233]
["bitfinex","SOLUSD",1731536129665,57.4922532,212.34,212.23,16.2233]
["bitfinex","SOLUSD",1731536133157,52.7828532,212.34,212.23,16.2233]
["bitfinex","SOLUSD",1731536133354,57.4922532,212.34,212.23,16.2233]
["bitfinex","SOLUSD",1731536133871,0.8159692,212.34,212.23,16.2233]
["bitfinex","SOLUSD",1731536134063,0.8159692,212.34,212.24,20.0]
["bitfinex","SOLUSD",1731536134275,28.19,212.36,212.24,20.0]
["bitfinex","SOLUSD",1731536134582,32.8989,212.36,212.24,20.0]
["bitfinex","SOLUSD",1731536134886,32.8989,212.36,212.23,16.2233]
["bitfinex","SOLUSD",1731536135472,28.19,212.32,212.23,16.2233]
["bitfinex","SOLUSD",1731536137661,4.7096,212.33,212.23,16.2233]
["bitfinex","SOLUSD",1731536137865,51.966884,212.32,212.23,16.2233]
["bitfinex","SOLUSD",1731536139284,4.71,212.31,212.23,16.2233]
["bitfinex","SOLUSD",1731536139475,51.966884,212.3,212.23,16.2233]
["bitfinex","SOLUSD",1731536139985,28.19,212.28,212.22,6.3938]
["bitfinex","SOLUSD",1731536140286,28.19,212.25,212.17,22.634]
["bitfinex","SOLUSD",1731536141886,51.966884,212.24,212.17,22.634]
["bitfinex","SOLUSD",1731536142589,28.19,212.24,212.17,22.634]
["bitfinex","SOLUSD",1731536142769,28.19,212.25,212.17,22.634]
["bitfinex","SOLUSD",1731536143084,28.19,212.23,212.17,22.634]
["bitfinex","SOLUSD",1731536143466,28.19,212.27,212.17,22.634]
["bitfinex","SOLUSD",1731536143984,51.966884,212.26,212.17,22.634]
["bitfinex","SOLUSD",1731536144884,56.678084,212.26,212.17,22.634]
["bitfinex","SOLUSD",1731536145964,28.19,212.3,212.17,22.634]
["bitfinex","SOLUSD",1731536146165,28.19,212.3,212.18,20.0]
["bitfinex","SOLUSD",1731536146991,28.19,212.32,212.18,20.0]
["bitfinex","SOLUSD",1731536147891,11.7724,212.37,212.23,20.0]
["bitfinex","SOLUSD",1731536147892,28.19,212.37,212.23,20.0]
["bitfinex","SOLUSD",1731536148190,28.19,212.4,212.26,6.371]
["bitfinex","SOLUSD",1731536148371,28.19,212.4,212.27,20.0]
["bitfinex","SOLUSD",1731536148689,32.8981,212.4,212.27,20.0]
["bitfinex","SOLUSD",1731536149794,70.12549,212.39,212.26,6.371]
["bitfinex","SOLUSD",1731536149963,28.31549,212.35,212.24,15.0533]
["bitfinex","SOLUSD",1731536150166,70.1,212.36,212.24,15.0533]
["bitfinex","SOLUSD",1731536150167,28.19,212.31,212.24,15.0533]
["bitfinex","SOLUSD",1731536150481,0.12549,212.33,212.24,15.0533]
["bitfinex","SOLUSD",1731536150482,51.966884,212.28,212.24,15.0533]
["bitfinex","SOLUSD",1731536150670,28.19,212.28,212.24,15.0533]
["bitfinex","SOLUSD",1731536151079,23.776884,212.3,212.24,15.0533]
["bitfinex","SOLUSD",1731536151279,28.19,212.32,212.24,15.0533]
["bitfinex","SOLUSD",1731536152571,51.966884,212.32,212.24,15.0533]
["bitfinex","SOLUSD",1731536154686,0.81611989,212.31,212.24,15.0533]
["bitfinex","SOLUSD",1731536155382,11.7702,212.4,212.24,15.0533]
["bitfinex","SOLUSD",1731536155383,28.19,212.34,212.24,15.0533]
["bitfinex","SOLUSD",1731536156193,32.8995,212.34,212.24,15.0533]
["bitfinex","SOLUSD",1731536157085,28.19,212.32,212.24,15.0533]
["bitfinex","SOLUSD",1731536158874,51.966884,212.31,212.24,15.0533]
["bitfinex","SOLUSD",1731536160828,28.19,212.27,212.21,6.371]
["bitfinex","SOLUSD",1731536160996,28.19,212.24,212.19,15.0533]
["bitfinex","SOLUSD",1731536162070,28.19,212.25,212.19,15.0533]
["bitfinex","SOLUSD",1731536162376,51.966884,212.31,212.2,20.0]
["bitfinex","SOLUSD",1731536164995,28.19,212.33,212.2,20.0]
["bitfinex","SOLUSD",1731536165295,51.966884,212.32,212.2,20.0]
["bitfinex","SOLUSD",1731536168896,56.676684,212.32,212.2,20.0]
["bitfinex","SOLUSD",1731536169674,56.676684,212.32,212.19,15.0533]
["bitfinex","SOLUSD",1731536169875,0.12549,212.31,212.19,15.0533]
["bitfinex","SOLUSD",1731536170386,51.966884,212.29,212.19,15.0533]
["bitfinex","SOLUSD",1731536171597,56.677484,212.29,212.19,15.0533]
["bitfinex","SOLUSD",1731536171799,28.19,212.34,212.2,20.0]
["bitfinex","SOLUSD",1731536172099,28.19,212.34,212.22,20.0]
["bitfinex","SOLUSD",1731536172300,32.8995,212.34,212.21,6.4687]
["bitfinex","SOLUSD",1731536172881,28.19,212.35,212.21,6.4687]
["bitfinex","SOLUSD",1731536173599,32.8987,212.37,212.22,20.0]
["bitfinex","SOLUSD",1731536173801,28.19,212.35,212.21,6.4687]
["bitfinex","SOLUSD",1731536174006,28.19,212.35,212.22,20.0]
["bitfinex","SOLUSD",1731536174699,28.19,212.35,212.24,20.0]
["bitfinex","SOLUSD",1731536174879,32.8983,212.39,212.26,20.0]
["bitfinex","SOLUSD",1731536176083,28.19,212.37,212.26,20.0]
["bitfinex","SOLUSD",1731536176585,28.19,212.36,212.26,20.0]
["bitfinex","SOLUSD",1731536176788,28.19,212.36,212.25,6.4687]
["bitfinex","SOLUSD",1731536177502,28.19,212.35,212.25,6.4687]
["bitfinex","SOLUSD",1731536178295,28.19,212.38,212.26,20.0]
["bitfinex","SOLUSD",1731536178502,32.8981,212.4,212.26,20.0]
["bitfinex","SOLUSD",1731536179581,28.19,212.38,212.26,19.5]
["bitfinex","SOLUSD",1731536179904,47.84045382,212.42,212.27,15.9103]
["bitfinex","SOLUSD",1731536180108,51.966884,212.41,212.28,6.1445]
["bitfinex","SOLUSD",1731536181501,28.19,212.39,212.28,6.1445]
["bitfinex","SOLUSD",1731536181700,28.19,212.37,212.28,6.1445]
["bitfinex","SOLUSD",1731536182301,23.776884,212.38,212.28,6.1445]
["bitfinex","SOLUSD",1731536182500,28.19,212.4,212.28,6.1445]
["bitfinex","SOLUSD",1731536182681,28.19,212.41,212.28,6.1445]
["bitfinex","SOLUSD",1731536183186,32.8978,212.41,212.28,6.1445]
["bitfinex","SOLUSD",1731536183802,28.19,212.41,212.28,6.1445]
["bitfinex","SOLUSD",1731536184307,28.19,212.38,212.28,6.1445]
["bitfinex","SOLUSD",1731536184503,28.19,212.37,212.28,6.1445]
["bitfinex","SOLUSD",1731536184897,28.19,212.35,212.28,6.1445]
["bitfinex","SOLUSD",1731536185101,28.19,212.34,212.28,6.1445]
["bitfinex","SOLUSD",1731536185783,28.19,212.32,212.23,6.1445]
["bitfinex","SOLUSD",1731536185996,51.966884,212.31,212.23,6.1445]
["bitfinex","SOLUSD",1731536186193,0.12549,212.3,212.23,6.1445]
["bitfinex","SOLUSD",1731536186390,28.19,212.27,212.22,15.9103]
["bitfinex","SOLUSD",1731536186609,28.19,212.25,212.22,15.9103]
["bitfinex","SOLUSD",1731536186907,28.19,212.22,212.18,6.1445]
["bitfinex","SOLUSD",1731536188003,28.19,212.23,212.18,6.1445]
["bitfinex","SOLUSD",1731536188905,23.776884,212.2,212.15,0.454363]
["bitfinex","SOLUSD",1731536189105,51.966884,212.2,212.15,0.454363]
["bitfinex","SOLUSD",1731536190006,28.19,212.22,212.15,0.454363]
["bitfinex","SOLUSD",1731536190207,51.966884,212.21,212.15,0.454363]
["bitfinex","SOLUSD",1731536191385,51.966884,212.21,212.15,5.167863]
["bitfinex","SOLUSD",1731536191908,28.19,212.17,212.15,0.454363]
["bitfinex","SOLUSD",1731536192901,28.19,212.19,212.15,0.454363]
["bitfinex","SOLUSD",1731536194206,28.19,212.18,212.15,0.454363]
["bitfinex","SOLUSD",1731536194594,4.7111,212.27,212.15,5.167763]
["bitfinex","SOLUSD",1731536194799,167.0367,212.32,212.15,5.167763]
["bitfinex","SOLUSD",1731536195004,7.30880939,212.3,212.15,16.951863]
["bitfinex","SOLUSD",1731536195388,4.71,212.31,212.16,6.2943]
["bitfinex","SOLUSD",1731536195590,29.00604203,212.3,212.16,6.2943]
["bitfinex","SOLUSD",1731536195988,28.19,212.28,212.17,16.4962]
["bitfinex","SOLUSD",1731536196516,51.966884,212.24,212.15,0.454363]
["bitfinex","SOLUSD",1731536196887,28.19,212.22,212.15,16.951963]
["bitfinex","SOLUSD",1731536197503,28.19,212.28,212.15,40.520163]
["bitfinex","SOLUSD",1731536197699,18.846353,212.26,212.15,40.520163]
["bitfinex","SOLUSD",1731536198006,5.52634203,212.3,212.16,20.0]
["bitfinex","SOLUSD",1731536198347,18.846147,212.27,212.16,20.0]
["bitfinex","SOLUSD",1731536198698,18.846147,212.27,212.15,40.520163]
["bitfinex","SOLUSD",1731536198699,28.19,212.25,212.15,16.951963]
["bitfinex","SOLUSD",1731536199012,28.19,212.23,212.15,12.238463]
["bitfinex","SOLUSD",1731536199387,28.19,212.23,212.15,16.952063]
["bitfinex","SOLUSD",1731536199584,28.19,212.23,212.15,12.238463]
["bitfinex","SOLUSD",1731536199888,28.19,212.21,212.15,0.454363]
["bitfinex","SOLUSD",1731536200288,28.19,212.24,212.15,12.238463]
["bitfinex","SOLUSD",1731536201298,47.036147,212.27,212.15,12.238463]
["bitfinex","SOLUSD",1731536201609,4.71,212.32,212.16,20.0]
["bitfinex","SOLUSD",1731536201789,18.844753,212.28,212.17,22.4315]
["bitfinex","SOLUSD",1731536202715,23.902374,212.26,212.17,22.4315]
["bitfinex","SOLUSD",1731536202897,28.19,212.25,212.17,22.4315]
["bitfinex","SOLUSD",1731536203511,32.9016,212.24,212.17,27.1446]
["bitfinex","SOLUSD",1731536204410,23.902374,212.26,212.17,27.1446]
["bitfinex","SOLUSD",1731536204411,28.19,212.25,212.17,38.9276]
["bitfinex","SOLUSD",1731536204910,18.844753,212.28,212.17,38.9276]
["bitfinex","SOLUSD",1731536205212,23.555453,212.28,212.17,62.4936]
["bitfinex","SOLUSD",1731536205416,18.844753,212.28,212.17,62.4936]
["bitfinex","SOLUSD",1731536206692,51.745553,212.28,212.17,62.4936]
["bitfinex","SOLUSD",1731536207192,18.844753,212.28,212.17,62.4936]
["bitfinex","SOLUSD",1731536207797,28.19,212.27,212.17,38.9276]
["bitfinex","SOLUSD",1731536207999,28.19,212.25,212.17,38.9276]
["bitfinex","SOLUSD",1731536208615,28.19,212.25,212.17,34.2145]
["bitfinex","SOLUSD",1731536209196,28.19,212.25,212.17,38.9277]
["bitfinex","SOLUSD",1731536209616,28.19,212.23,212.17,38.9277]
["bitfinex","SOLUSD",1731536210822,28.19,212.25,212.17,38.9277]
["bitfinex","SOLUSD",1731536211919,32.9016,212.25,212.17,38.9277]
["bitfinex","SOLUSD",1731536212416,28.19,212.26,212.17,38.9277]
["bitfinex","SOLUSD",1731536212713,28.19,212.26,212.17,62.4937]
["bitfinex","SOLUSD",1731536212908,28.19,212.26,212.17,34.2145]
["bitfinex","SOLUSD",1731536213115,28.19,212.26,212.17,38.9277]
["bitfinex","SOLUSD",1731536214516,28.19,212.27,212.17,38.9277]
["bitfinex","SOLUSD",1731536214714,28.19,212.26,212.17,38.9277]
["bitfinex","SOLUSD",1731536215816,0.81781521,212.25,212.17,38.9277]
["bitfinex","SOLUSD",1731536217422,0.81781521,212.25,212.17,62.4937]
["bitfinex","SOLUSD",1731536219618,0.81781521,212.25,212.18,20.0]
["bitfinex","SOLUSD",1731536219830,28.19,212.34,212.21,20.0]
["bitfinex","SOLUSD",1731536220005,18.839386,212.34,212.25,20.0]
["bitfinex","SOLUSD",1731536220322,160.5,212.53,212.32,20.0]
["bitfinex","SOLUSD",1731536220504,4.7049,212.54,212.36,20.0]
["bitfinex","SOLUSD",1731536220699,28.19,212.53,212.36,20.0]
["bitfinex","SOLUSD",1731536220905,28.19,212.53,212.35,6.4731]
["bitfinex","SOLUSD",1731536220906,28.19,212.49,212.35,6.4731]
["bitfinex","SOLUSD",1731536221795,28.19,212.47,212.36,16.4813]
["bitfinex","SOLUSD",1731536222227,28.19,212.45,212.36,16.4813]
["bitfinex","SOLUSD",1731536223017,32.897,212.45,212.36,16.4813]
["bitfinex","SOLUSD",1731536223423,28.19,212.43,212.36,11.7724]
["bitfinex","SOLUSD",1731536224526,28.19,212.42,212.36,16.4813]
["bitfinex","SOLUSD",1731536225105,28.19,212.42,212.36,11.7724]
["bitfinex","SOLUSD",1731536225329,28.19,212.42,212.36,16.4813]
["bitfinex","SOLUSD",1731536225497,28.19,212.45,212.36,16.4813]
["bitfinex","SOLUSD",1731536226132,28.19,212.41,212.35,6.4731]
["bitfinex","SOLUSD",1731536226322,28.19,212.39,212.3,22.2097]
["bitfinex","SOLUSD",1731536226621,28.19,212.39,212.3,38.6955]
["bitfinex","SOLUSD",1731536227002,32.8984,212.39,212.3,38.6955]
["bitfinex","SOLUSD",1731536227204,28.19,212.43,212.3,62.247]
["bitfinex","SOLUSD",1731536227618,32.8976,212.43,212.3,38.6955]
["bitfinex","SOLUSD",1731536227814,28.19,212.41,212.3,38.6955]
["bitfinex","SOLUSD",1731536228213,23.776884,212.38,212.3,6.2588]
["bitfinex","SOLUSD",1731536228436,28.19,212.37,212.3,6.2588]
["bitfinex","SOLUSD",1731536229300,28.19,212.37,212.3,10.969]
["bitfinex","SOLUSD",1731536229709,28.19,212.38,212.3,10.969]
["bitfinex","SOLUSD",1731536230323,28.19,212.36,212.3,6.2588]
["bitfinex","SOLUSD",1731536230615,28.19,212.36,212.3,10.969]
["bitfinex","SOLUSD",1731536230804,28.19,212.36,212.3,22.7447]
["bitfinex","SOLUSD",1731536231223,28.19,212.39,212.3,22.7447]
["bitfinex","SOLUSD",1731536231431,28.19,212.43,212.3,46.2962]
["bitfinex","SOLUSD",1731536232236,28.19,212.45,212.31,20.0]
["bitfinex","SOLUSD",1731536232414,32.897,212.45,212.3,46.2962]
["bitfinex","SOLUSD",1731536232625,0.12549,212.44,212.3,46.2962]
["bitfinex","SOLUSD",1731536233005,0.12549,212.44,212.3,22.7447]
["bitfinex","SOLUSD",1731536233431,28.19,212.36,212.3,6.2588]
["bitfinex","SOLUSD",1731536233606,28.19,212.34,212.26,16.4889]
["bitfinex","SOLUSD",1731536234207,48.19,212.42,212.26,40.0449]
["bitfinex","SOLUSD",1731536234518,28.19,212.4,212.26,40.0449]
["bitfinex","SOLUSD",1731536235418,28.19,212.38,212.26,40.0449]
["bitfinex","SOLUSD",1731536236326,0.12549,212.42,212.26,40.0449]
["bitfinex","SOLUSD",1731536236530,28.19,212.39,212.26,40.0449]
["bitfinex","SOLUSD",1731536237237,28.19,212.28,212.2,6.2588]
["bitfinex","SOLUSD",1731536238322,28.19,212.32,212.21,16.493]
["bitfinex","SOLUSD",1731536239539,28.19,212.35,212.22,20.0]
["bitfinex","SOLUSD",1731536240526,28.19,212.36,212.22,20.0]
["bitfinex","SOLUSD",1731536240915,28.19,212.36,212.23,15.3819]
["bitfinex","SOLUSD",1731536241324,0.81714284,212.37,212.26,20.0]
["bitfinex","SOLUSD",1731536241516,32.8974,212.43,212.28,20.0]
["bitfinex","SOLUSD",1731536242930,51.966884,212.38,212.26,4.7112]
["bitfinex","SOLUSD",1731536243133,28.19,212.38,212.26,4.7112]
["bitfinex","SOLUSD",1731536243439,28.19,212.38,212.26,40.0452]
["bitfinex","SOLUSD",1731536243924,28.19,212.4,212.26,40.0452]
["bitfinex","SOLUSD",1731536244828,28.19,212.38,212.26,40.0452]
["bitfinex","SOLUSD",1731536245238,28.19,212.42,212.27,20.12549]
["bitfinex","SOLUSD",1731536245411,28.19,212.42,212.3,6.4637]
["bitfinex","SOLUSD",1731536246123,28.31549,212.37,212.3,6.4637]
["bitfinex","SOLUSD",1731536246432,28.31549,212.37,212.28,15.3819]
["bitfinex","SOLUSD",1731536246628,28.19,212.35,212.28,15.3819]
["bitfinex","SOLUSD",1731536247135,28.19,212.33,212.28,15.3819]
["bitfinex","SOLUSD",1731536247331,28.19,212.29,212.18,6.4637]
["bitfinex","SOLUSD",1731536247522,28.19,212.29,212.2,4.7124]
["bitfinex","SOLUSD",1731536247726,28.19,212.29,212.2,16.4936]
["bitfinex","SOLUSD",1731536249631,28.19,212.3,212.2,16.4936]
["bitfinex","SOLUSD",1731536250225,28.19,212.24,212.18,6.4637]
["bitfinex","SOLUSD",1731536250430,28.19,212.22,212.18,6.4637]
["bitfinex","SOLUSD",1731536251525,28.19,212.29,212.18,6.4637]
["bitfinex","SOLUSD",1731536251732,28.19,212.25,212.18,22.9589]
["bitfinex","SOLUSD",1731536252614,160.5,212.32,212.15,0.454363]
["bitfinex","SOLUSD",1731536252615,28.19,212.23,212.15,0.454363]
["bitfinex","SOLUSD",1731536252931,28.19,212.19,212.15,0.454363]
["bitfinex","SOLUSD",1731536253321,28.19,212.17,212.15,0.454363]
["bitfinex","SOLUSD",1731536253721,28.19,212.21,212.15,5.167963]
["bitfinex","SOLUSD",1731536254024,28.19,212.21,212.15,16.952063]
["bitfinex","SOLUSD",1731536254844,28.19,212.22,212.15,16.952063]
["bitfinex","SOLUSD",1731536255020,28.19,212.2,212.15,0.454363]
["bitfinex","SOLUSD",1731536255335,28.19,212.2,212.15,5.167963]
["bitfinex","SOLUSD",1731536255945,28.19,212.22,212.15,16.952063]
["bitfinex","SOLUSD",1731536257059,28.19,212.25,212.15,16.952063]
["bitfinex","SOLUSD",1731536258118,28.19,212.26,212.15,16.952063]
["bitfinex","SOLUSD",1731536258318,28.19,212.26,212.16,15.4758]
["bitfinex","SOLUSD",1731536259241,28.19,212.26,212.17,16.4962]
["bitfinex","SOLUSD",1731536260025,28.19,212.34,212.18,6.3715]
["bitfinex","SOLUSD",1731536260220,3.0884058,212.36,212.2,23.776884]
["bitfinex","SOLUSD",1731536260439,4.7083,212.39,212.21,20.0]
["bitfinex","SOLUSD",1731536260625,0.12549,212.36,212.21,20.0]
["bitfinex","SOLUSD",1731536261243,0.12549,212.36,212.18,6.3715]
["bitfinex","SOLUSD",1731536261244,28.31549,212.34,212.19,20.0]
["bitfinex","SOLUSD",1731536261453,28.19,212.32,212.19,20.0]
["bitfinex","SOLUSD",1731536262045,28.19,212.3,212.19,20.0]
["bitfinex","SOLUSD",1731536262341,28.19,212.3,212.22,11.7802]
["bitfinex","SOLUSD",1731536262939,0.8178661,212.32,212.23,20.0]
["bitfinex","SOLUSD",1731536263145,28.19,212.32,212.24,15.4758]
["bitfinex","SOLUSD",1731536264242,28.19,212.32,212.25,16.4899]
["bitfinex","SOLUSD",1731536264451,0.81803819,212.34,212.27,20.12549]
["bitfinex","SOLUSD",1731536264751,0.70684562,212.39,212.28,23.776884]
["bitfinex","SOLUSD",1731536264954,0.70684562,212.39,212.3,15.4758]
["bitfinex","SOLUSD",1731536265820,0.70684562,212.39,212.32,6.3715]
["bitfinex","SOLUSD",1731536266247,0.70684562,212.39,212.33,16.4837]
["bitfinex","SOLUSD",1731536266426,0.70684562,212.39,212.34,20.0]
["bitfinex","SOLUSD",1731536268254,0.70684562,212.39,212.35,16.4822]
["bitfinex","SOLUSD",1731536270121,0.70684562,212.39,212.35,11.773]
["bitfinex","SOLUSD",1731536270322,0.70684562,212.39,212.36,20.0]
["bitfinex","SOLUSD",1731536273458,0.70684562,212.39,212.37,16.4806]
["bitfinex","SOLUSD",1731536274346,5.41524562,212.39,212.32,18.1458]
["bitfinex","SOLUSD",1731536274553,5.41524562,212.39,212.3,4.7101]
["bitfinex","SOLUSD",1731536274736,23.776884,212.38,212.28,16.4874]
["bitfinex","SOLUSD",1731536275249,33.60524562,212.39,212.28,16.4874]
["bitfinex","SOLUSD",1731536277446,23.776884,212.38,212.28,16.4874]
["bitfinex","SOLUSD",1731536277642,28.485384,212.38,212.28,16.4874]
["bitfinex","SOLUSD",1731536278030,28.19,212.37,212.28,16.4874]
["bitfinex","SOLUSD",1731536278226,0.70684562,212.39,212.29,20.0]
["bitfinex","SOLUSD",1731536278529,33.60524562,212.39,212.29,20.0]
["bitfinex","SOLUSD",1731536279142,33.60524562,212.39,212.28,40.0411]
["bitfinex","SOLUSD",1731536280649,0.70684562,212.39,212.28,40.0411]
["bitfinex","SOLUSD",1731536280957,0.70684562,212.39,212.29,20.1]
["bitfinex","SOLUSD",1731536281562,0.70684562,212.39,212.34,6.0828]
["bitfinex","SOLUSD",1731536281847,0.70684562,212.39,212.35,20.0]
["bitfinex","SOLUSD",1731536282751,0.70684562,212.39,212.36,16.4813]
["bitfinex","SOLUSD",1731536283051,0.70684562,212.39,212.37,20.0]
["bitfinex","SOLUSD",1731536283238,7.31954843,212.53,212.39,20.0]
["bitfinex","SOLUSD",1731536283549,6.0896,212.62,212.43,20.0]
["bitfinex","SOLUSD",1731536283760,28.19,212.59,212.43,20.0]
["bitfinex","SOLUSD",1731536284248,28.19,212.61,212.45,20.0]
["bitfinex","SOLUSD",1731536284563,22.6604,212.67,212.46,23.876884]
["bitfinex","SOLUSD",1731536284752,28.19,212.66,212.5,26.0564]
["bitfinex","SOLUSD",1731536284941,28.19,212.66,212.52,20.0]
["bitfinex","SOLUSD",1731536285138,28.19,212.66,212.5,32.61772761]
["bitfinex","SOLUSD",1731536285551,28.19,212.65,212.51,6.56132761]
["bitfinex","SOLUSD",1731536285869,35.50618214,212.69,212.55,23.876884]
["bitfinex","SOLUSD",1731536286035,4.7001,212.76,212.57,6.0564]
["bitfinex","SOLUSD",1731536286237,5.51654998,212.76,212.58,26.66132761]
["bitfinex","SOLUSD",1731536286746,0.81644998,212.76,212.59,4.7038]
["bitfinex","SOLUSD",1731536287046,29.00644998,212.76,212.61,20.0]
["bitfinex","SOLUSD",1731536287943,24.7003,212.75,212.61,16.462]
["bitfinex","SOLUSD",1731536288143,23.776884,212.74,212.61,16.462]
["bitfinex","SOLUSD",1731536288448,122.8903,212.75,212.57,6.0564]
["bitfinex","SOLUSD",1731536288449,72.092374,212.71,212.57,6.0564]
["bitfinex","SOLUSD",1731536288834,72.092374,212.71,212.58,16.4641]
["bitfinex","SOLUSD",1731536289031,71.092374,212.71,212.58,16.4641]
["bitfinex","SOLUSD",1731536289859,4.7014,212.7,212.58,16.4641]
["bitfinex","SOLUSD",1731536291259,20.12549,212.66,212.53,11.7629]
["bitfinex","SOLUSD",1731536291432,23.776884,212.65,212.53,11.7629]
["bitfinex","SOLUSD",1731536292267,28.479584,212.65,212.53,11.7629]
["bitfinex","SOLUSD",1731536292467,0.12549,212.64,212.53,11.7629]
["bitfinex","SOLUSD",1731536292842,28.479584,212.65,212.53,11.7629]
["bitfinex","SOLUSD",1731536293558,70.0,212.7,212.53,11.7629]
["bitfinex","SOLUSD",1731536293758,23.776884,212.68,212.53,11.7629]
["bitfinex","SOLUSD",1731536293965,20.0,212.67,212.53,11.7629]
["bitfinex","SOLUSD",1731536294159,4.7016,212.69,212.53,11.7629]
["bitfinex","SOLUSD",1731536294360,23.776884,212.68,212.53,11.7629]
["bitfinex","SOLUSD",1731536294554,0.12549,212.67,212.53,11.7629]
["bitfinex","SOLUSD",1731536294752,23.776884,212.68,212.53,11.7629]
["bitfinex","SOLUSD",1731536295671,28.603974,212.69,212.53,11.7629]
["bitfinex","SOLUSD",1731536298042,28.19,212.68,212.53,11.7629]
["bitfinex","SOLUSD",1731536298247,4.7018,212.69,212.54,20.0]
["bitfinex","SOLUSD",1731536298466,4.7018,212.69,212.54,27.02643872]
["bitfinex","SOLUSD",1731536298774,28.19,212.68,212.54,20.0]
["bitfinex","SOLUSD",1731536299646,4.7021,212.67,212.55,16.4666]
["bitfinex","SOLUSD",1731536301946,51.966884,212.66,212.55,16.4666]
["bitfinex","SOLUSD",1731536302261,70.0,212.69,212.55,16.4666]
["bitfinex","SOLUSD",1731536302262,32.8918,212.69,212.55,16.4666]
["bitfinex","SOLUSD",1731536302657,32.8918,212.69,212.56,16.6276]
["bitfinex","SOLUSD",1731536303551,32.8918,212.69,212.57,16.4651]
["bitfinex","SOLUSD",1731536304348,40.21649169,212.69,212.57,16.4651]
["bitfinex","SOLUSD",1731536304544,51.966884,212.68,212.57,16.4651]
["bitfinex","SOLUSD",1731536304744,51.966884,212.66,212.57,16.4651]
["bitfinex","SOLUSD",1731536305345,51.966884,212.66,212.57,11.7608]
["bitfinex","SOLUSD",1731536305661,72.092374,212.63,212.51,16.6276]
["bitfinex","SOLUSD",1731536306648,51.966884,212.59,212.51,16.6276]
["bitfinex","SOLUSD",1731536306968,4.7036,212.6,212.51,21.333]
["bitfinex","SOLUSD",1731536307853,52.092374,212.59,212.49,22.5275]
["bitfinex","SOLUSD",1731536308361,52.092374,212.59,212.49,17.8216]
["bitfinex","SOLUSD",1731536308564,0.12549,212.54,212.44,16.4745]
["bitfinex","SOLUSD",1731536308776,0.12549,212.54,212.3,0.1]
["bitfinex","SOLUSD",1731536308777,28.31549,212.52,212.4,11.7701]
["bitfinex","SOLUSD",1731536309077,93.776884,212.53,212.4,11.7701]
["bitfinex","SOLUSD",1731536309078,51.966884,212.49,212.4,11.7701]
["bitfinex","SOLUSD",1731536309770,0.12549,212.48,212.37,11.0575]
["bitfinex","SOLUSD",1731536309953,28.31549,212.42,212.32,6.3488]
["bitfinex","SOLUSD",1731536310277,70.12549,212.44,212.32,6.3488]
["bitfinex","SOLUSD",1731536310278,51.966884,212.41,212.32,6.3488]
["bitfinex","SOLUSD",1731536310568,0.12549,212.4,212.32,6.3488]
["bitfinex","SOLUSD",1731536310772,52.092374,212.38,212.28,4.7105]
["bitfinex","SOLUSD",1731536312047,28.19,212.42,212.26,40.0452]
["bitfinex","SOLUSD",1731536312249,51.966884,212.41,212.26,40.0452]
["bitfinex","SOLUSD",1731536312450,51.966884,212.44,212.27,20.0]
["bitfinex","SOLUSD",1731536313063,4.7061,212.49,212.29,20.0]
["bitfinex","SOLUSD",1731536313271,4.7061,212.49,212.3,22.278]
["bitfinex","SOLUSD",1731536313457,4.7061,212.49,212.31,20.0]
["bitfinex","SOLUSD",1731536313652,28.19,212.48,212.31,20.0]
["bitfinex","SOLUSD",1731536313852,4.7055,212.52,212.32,23.776884]
["bitfinex","SOLUSD",1731536314172,4.7055,212.52,212.35,60.0282]
["bitfinex","SOLUSD",1731536314647,0.12549,212.51,212.35,60.0282]
["bitfinex","SOLUSD",1731536315265,193.3955,212.52,212.35,60.0282]
["bitfinex","SOLUSD",1731536315566,0.12549,212.51,212.35,60.0282]
["bitfinex","SOLUSD",1731536315870,4.7058,212.5,212.35,60.0282]
["bitfinex","SOLUSD",1731536319454,52.092374,212.51,212.35,60.0282]
["bitfinex","SOLUSD",1731536319673,7.33081813,212.53,212.37,20.0]
["bitfinex","SOLUSD",1731536319946,16.4242,212.56,212.39,20.0]
["bitfinex","SOLUSD",1731536319947,18.824125,212.56,212.39,20.0]
["bitfinex","SOLUSD",1731536320153,18.824125,212.56,212.43,20.0]
["bitfinex","SOLUSD",1731536320377,4.7039,212.59,212.43,20.0]
["bitfinex","SOLUSD",1731536320747,35.52596853,212.6,212.43,20.0]
["bitfinex","SOLUSD",1731536321576,18.816401,212.64,212.48,20.0]
["bitfinex","SOLUSD",1731536322282,50.07734471,212.64,212.48,20.0]
["bitfinex","SOLUSD",1731536322456,31.26094371,212.64,212.48,20.0]
["bitfinex","SOLUSD",1731536322661,23.776884,212.62,212.49,16.4713]
["bitfinex","SOLUSD",1731536322848,23.776884,212.62,212.5,20.0]
["bitfinex","SOLUSD",1731536323051,23.776884,212.62,212.49,16.4713]
["bitfinex","SOLUSD",1731536323052,28.19,212.59,212.49,16.4713]
["bitfinex","SOLUSD",1731536323453,28.19,212.57,212.49,16.4713]
["bitfinex","SOLUSD",1731536323667,28.19,212.55,212.49,11.7652]
["bitfinex","SOLUSD",1731536324062,28.19,212.55,212.49,16.4713]
["bitfinex","SOLUSD",1731536324258,28.19,212.53,212.47,11.2647]
["bitfinex","SOLUSD",1731536324948,32.8952,212.53,212.47,6.5583]
["bitfinex","SOLUSD",1731536325152,28.19,212.49,212.43,16.4752]
["bitfinex","SOLUSD",1731536325357,28.19,212.49,212.43,11.768]
["bitfinex","SOLUSD",1731536325556,23.776884,212.48,212.42,6.5583]
["bitfinex","SOLUSD",1731536325863,28.19,212.47,212.42,6.5583]
["bitfinex","SOLUSD",1731536327962,32.8965,212.47,212.42,6.5583]
["bitfinex","SOLUSD",1731536328158,28.19,212.47,212.42,6.5583]
["bitfinex","SOLUSD",1731536329081,32.8965,212.47,212.42,6.5583]
["bitfinex","SOLUSD",1731536329282,32.8956,212.51,212.42,23.035]
["bitfinex","SOLUSD",1731536330358,28.19,212.51,212.42,23.035]
["bitfinex","SOLUSD",1731536331586,52.092374,212.55,212.42,46.5732]
["bitfinex","SOLUSD",1731536331882,52.092374,212.53,212.42,23.035]
["bitfinex","SOLUSD",1731536332064,16.0134,212.58,212.42,23.035]
["bitfinex","SOLUSD",1731536332065,4.7043,212.58,212.43,20.0]
["bitfinex","SOLUSD",1731536332381,4.7038,212.6,212.43,20.0]
["bitfinex","SOLUSD",1731536332566,28.19,212.59,212.43,20.0]
["bitfinex","SOLUSD",1731536333558,28.19,212.6,212.43,20.0]
["bitfinex","SOLUSD",1731536333764,32.894,212.59,212.44,16.4752]
["bitfinex","SOLUSD",1731536335183,32.894,212.59,212.46,16.4736]
["bitfinex","SOLUSD",1731536337385,32.894,212.59,212.46,40.0074]
["bitfinex","SOLUSD",1731536338180,28.19,212.53,212.45,15.3797]
["bitfinex","SOLUSD",1731536338393,28.19,212.53,212.45,20.0866]
["bitfinex","SOLUSD",1731536338589,28.19,212.53,212.45,43.6215]
["bitfinex","SOLUSD",1731536338799,28.19,212.53,212.45,55.3889]
["bitfinex","SOLUSD",1731536339164,28.19,212.57,212.45,55.3889]
["bitfinex","SOLUSD",1731536339363,0.12549,212.56,212.45,55.3889]
["bitfinex","SOLUSD",1731536339566,0.12549,212.5,212.42,6.5583]
["bitfinex","SOLUSD",1731536339772,28.19,212.49,212.42,6.5583]
["bitfinex","SOLUSD",1731536340165,28.19,212.47,212.42,6.5583]
["bitfinex","SOLUSD",1731536340670,28.19,212.51,212.42,23.035]
["bitfinex","SOLUSD",1731536341378,3.11550739,212.57,212.42,23.035]
["bitfinex","SOLUSD",1731536341379,28.19,212.54,212.42,23.035]
["bitfinex","SOLUSD",1731536341860,0.12549,212.53,212.42,23.035]
["bitfinex","SOLUSD",1731536342065,28.19,212.5,212.42,23.035]
["bitfinex","SOLUSD",1731536343185,28.19,212.48,212.42,6.5583]
["bitfinex","SOLUSD",1731536343487,28.19,212.48,212.4,15.3797]
["bitfinex","SOLUSD",1731536344074,28.19,212.47,212.4,15.3797]
["bitfinex","SOLUSD",1731536344296,28.19,212.47,212.4,20.0876]
["bitfinex","SOLUSD",1731536344788,28.19,212.45,212.32,6.2818]
["bitfinex","SOLUSD",1731536345683,0.12549,212.46,212.32,6.2818]
["bitfinex","SOLUSD",1731536345885,28.19,212.43,212.32,6.2818]
["bitfinex","SOLUSD",1731536346188,28.19,212.41,212.33,16.4837]
["bitfinex","SOLUSD",1731536347299,32.897,212.45,212.33,16.4837]
["bitfinex","SOLUSD",1731536347595,28.19,212.43,212.33,16.4837]
["bitfinex","SOLUSD",1731536348495,28.19,212.41,212.33,16.4837]
["bitfinex","SOLUSD",1731536349103,28.19,212.41,212.33,40.0319]
["bitfinex","SOLUSD",1731536349267,28.19,212.49,212.34,20.12549]
["bitfinex","SOLUSD",1731536349474,28.19,212.48,212.35,46.247684]
["bitfinex","SOLUSD",1731536349686,28.19,212.48,212.36,20.0]
["bitfinex","SOLUSD",1731536350096,0.817546,212.52,212.36,20.0]
["bitfinex","SOLUSD",1731536350391,28.19,212.51,212.38,20.0]
["bitfinex","SOLUSD",1731536350987,28.19,212.49,212.37,16.4806]
["bitfinex","SOLUSD",1731536351982,32.8961,212.49,212.37,35.3157]
["bitfinex","SOLUSD",1731536352786,23.776884,212.44,212.35,22.4708]
["bitfinex","SOLUSD",1731536353094,28.19,212.43,212.35,10.9909]
["bitfinex","SOLUSD",1731536353294,28.19,212.41,212.33,11.7739]
["bitfinex","SOLUSD",1731536353474,28.19,212.41,212.33,16.4834]
["bitfinex","SOLUSD",1731536353879,28.19,212.41,212.28,16.189]
["bitfinex","SOLUSD",1731536354202,70.0,212.43,212.29,16.4868]
["bitfinex","SOLUSD",1731536354203,28.19,212.39,212.29,16.4868]
["bitfinex","SOLUSD",1731536355807,51.966884,212.4,212.29,16.4868]
["bitfinex","SOLUSD",1731536356092,28.19,212.4,212.29,16.4868]
["bitfinex","SOLUSD",1731536356502,28.19,212.4,212.29,40.0394]
["bitfinex","SOLUSD",1731536356796,28.19,212.43,212.29,40.0394]
["bitfinex","SOLUSD",1731536357984,28.19,212.44,212.29,40.0394]
["bitfinex","SOLUSD",1731536358191,28.19,212.42,212.29,40.0394]
["bitfinex","SOLUSD",1731536358784,32.8976,212.42,212.29,40.0394]
["bitfinex","SOLUSD",1731536358988,28.19,212.4,212.29,40.0394]
["bitfinex","SOLUSD",1731536360101,28.19,212.39,212.29,40.0394]
["bitfinex","SOLUSD",1731536361302,28.19,212.41,212.29,40.0394]
["bitfinex","SOLUSD",1731536361684,56.693184,212.48,212.32,20.0]
["bitfinex","SOLUSD",1731536362081,51.986884,212.46,212.32,20.0]
["bitfinex","SOLUSD",1731536362490,0.81766665,212.45,212.33,16.3288]
["bitfinex","SOLUSD",1731536362687,0.81766665,212.45,212.36,20.0]
["bitfinex","SOLUSD",1731536362894,28.21,212.54,212.36,20.0]
["bitfinex","SOLUSD",1731536363097,29.02743861,212.54,212.38,20.0]
["bitfinex","SOLUSD",1731536363497,28.21,212.54,212.41,20.0]
["bitfinex","SOLUSD",1731536363681,160.5,212.6,212.41,36.4774]
["bitfinex","SOLUSD",1731536363886,4.704,212.59,212.41,36.4774]
["bitfinex","SOLUSD",1731536365399,0.81732251,212.6,212.42,16.3288]
["bitfinex","SOLUSD",1731536365704,4.7028,212.64,212.45,20.0]
["bitfinex","SOLUSD",1731536366902,3.11771139,212.64,212.48,20.0]
["bitfinex","SOLUSD",1731536367205,0.81706964,212.66,212.48,28.24468658]
["bitfinex","SOLUSD",1731536367593,5.51946964,212.66,212.48,28.24468658]
["bitfinex","SOLUSD",1731536368182,5.51946964,212.66,212.48,20.0]
["bitfinex","SOLUSD",1731536368401,5.51946964,212.66,212.48,28.24468658]
["bitfinex","SOLUSD",1731536368594,5.51946964,212.66,212.47,22.9477]
["bitfinex","SOLUSD",1731536368595,5.51946964,212.66,212.51,39.998]
["bitfinex","SOLUSD",1731536370505,23.902374,212.65,212.51,39.998]
["bitfinex","SOLUSD",1731536370712,23.902374,212.61,212.48,4.7061]
["bitfinex","SOLUSD",1731536371203,23.902374,212.58,212.48,4.7061]
["bitfinex","SOLUSD",1731536371781,23.776884,212.56,212.48,4.7061]
["bitfinex","SOLUSD",1731536371986,4.7043,212.57,212.48,16.4719]
["bitfinex","SOLUSD",1731536376212,3.02693616,212.58,212.48,16.4719]
["bitfinex","SOLUSD",1731536376415,4.7041,212.58,212.48,16.4719]
["bitfinex","SOLUSD",1731536377295,4.7038,212.6,212.48,16.4719]
["bitfinex","SOLUSD",1731536377612,7.33770907,212.59,212.48,16.4719]
["bitfinex","SOLUSD",1731536378912,31.58216231,212.6,212.48,16.4719]
["bitfinex","SOLUSD",1731536379210,4.7041,212.58,212.48,16.4719]
["bitfinex","SOLUSD",1731536379410,4.7027,212.64,212.48,40.0035]
["bitfinex","SOLUSD",1731536379610,7.77086888,212.64,212.48,40.0035]
["bitfinex","SOLUSD",1731536379983,7.77086888,212.64,212.49,20.0]
["bitfinex","SOLUSD",1731536381116,23.776884,212.63,212.5,16.4705]
["bitfinex","SOLUSD",1731536382016,7.33609442,212.65,212.51,26.0313]
["bitfinex","SOLUSD",1731536382506,7.33609442,212.65,212.52,8.24468658]
["bitfinex","SOLUSD",1731536382710,0.81706964,212.66,212.53,15.5767]
["bitfinex","SOLUSD",1731536383295,0.81706964,212.66,212.54,39.9922]
["bitfinex","SOLUSD",1731536383491,70.0,212.75,212.55,26.15679]
["bitfinex","SOLUSD",1731536383711,70.0,212.75,212.55,34.40147658]
["bitfinex","SOLUSD",1731536384013,8.1497506,212.74,212.55,34.40147658]
["bitfinex","SOLUSD",1731536384716,7.33299896,212.74,212.55,34.40147658]
["bitfinex","SOLUSD",1731536384893,7.33299896,212.74,212.59,20.0]
["bitfinex","SOLUSD",1731536385093,15.9055,212.8,212.62,20.0]
["bitfinex","SOLUSD",1731536385094,0.8,212.8,212.62,20.0]
["bitfinex","SOLUSD",1731536385401,0.8,212.8,212.65,6.0313]
["bitfinex","SOLUSD",1731536385596,5.4993,212.8,212.65,6.0313]
["bitfinex","SOLUSD",1731536385996,5.4993,212.8,212.66,20.0]
["bitfinex","SOLUSD",1731536386591,8.50589661,212.8,212.67,16.4574]
["bitfinex","SOLUSD",1731536388420,8.50589661,212.8,212.67,39.968]
["bitfinex","SOLUSD",1731536390215,23.776884,212.79,212.67,16.4574]
["bitfinex","SOLUSD",1731536390717,70.12549,212.78,212.67,16.4574]
["bitfinex","SOLUSD",1731536390913,23.776884,212.77,212.67,16.4574]
["bitfinex","SOLUSD",1731536391206,0.12549,212.76,212.67,16.4574]
["bitfinex","SOLUSD",1731536391595,0.12549,212.76,212.67,11.7553]
["bitfinex","SOLUSD",1731536391798,23.902374,212.74,212.65,6.0313]
["bitfinex","SOLUSD",1731536392203,4.7005,212.75,212.65,22.4902]
["bitfinex","SOLUSD",1731536392591,23.776884,212.74,212.65,22.4902]
["bitfinex","SOLUSD",1731536393209,0.12549,212.73,212.65,6.0313]
["bitfinex","SOLUSD",1731536393613,23.902374,212.71,212.65,6.0313]
["bitfinex","SOLUSD",1731536394308,4.7014,212.7,212.65,6.0313]
["bitfinex","SOLUSD",1731536394498,4.7014,212.7,212.63,15.5767]
["bitfinex","SOLUSD",1731536395408,93.902374,212.69,212.6,6.6004]
["bitfinex","SOLUSD",1731536395618,93.902374,212.69,212.6,11.304]
["bitfinex","SOLUSD",1731536395921,23.776884,212.67,212.6,6.6004]
["bitfinex","SOLUSD",1731536396498,28.479184,212.67,212.6,6.6004]
["bitfinex","SOLUSD",1731536398013,23.776884,212.65,212.6,6.6004]
["bitfinex","SOLUSD",1731536398521,4.7025,212.66,212.6,6.6004]
["bitfinex","SOLUSD",1731536399015,3.14933813,212.67,212.6,6.6004]
["bitfinex","SOLUSD",1731536399216,4.7022,212.67,212.6,11.304]
["bitfinex","SOLUSD",1731536399429,23.776884,212.66,212.6,6.6004]
["bitfinex","SOLUSD",1731536400104,4.7027,212.64,212.6,6.6004]
["bitfinex","SOLUSD",1731536400314,4.7024,212.66,212.6,6.6004]
["bitfinex","SOLUSD",1731536402897,4.7024,212.66,212.57,11.7607]
["bitfinex","SOLUSD",1731536402898,23.902374,212.65,212.57,11.7607]
["bitfinex","SOLUSD",1731536403097,23.902374,212.65,212.57,16.465]
["bitfinex","SOLUSD",1731536403320,23.776884,212.65,212.57,16.465]
["bitfinex","SOLUSD",1731536404111,4.7027,212.64,212.57,11.7607]
["bitfinex","SOLUSD",1731536404816,10.4713343,212.68,212.57,11.7607]
["bitfinex","SOLUSD",1731536405010,23.776884,212.66,212.57,11.7607]
["bitfinex","SOLUSD",1731536406012,4.7025,212.65,212.57,11.7607]
["bitfinex","SOLUSD",1731536408741,0.81699999,212.67,212.57,11.7607]
["bitfinex","SOLUSD",1731536409032,0.81684739,212.7,212.57,11.7607]
["bitfinex","SOLUSD",1731536409222,7.338351,212.67,212.57,11.7607]
["bitfinex","SOLUSD",1731536412233,12.040451,212.67,212.57,11.7607]
["bitfinex","SOLUSD",1731536417044,23.776884,212.66,212.57,11.7607]
["bitfinex","SOLUSD",1731536418425,4.7025,212.65,212.57,11.7607]
["bitfinex","SOLUSD",1731536418631,23.902374,212.64,212.55,11.3051]
["bitfinex","SOLUSD",1731536418941,4.7025,212.65,212.55,23.067]
["bitfinex","SOLUSD",1731536420027,98.604674,212.66,212.55,23.067]
["bitfinex","SOLUSD",1731536420518,101.65624866,212.66,212.55,23.067]
["bitfinex","SOLUSD",1731536422424,113.41204866,212.66,212.55,6.6004]
["bitfinex","SOLUSD",1731536422743,23.776884,212.62,212.55,6.6004]
["bitfinex","SOLUSD",1731536423241,0.8,212.55,212.5,6.3144]
["bitfinex","SOLUSD",1731536424624,4.7049,212.54,212.5,6.3144]
["bitfinex","SOLUSD",1731536425445,4.7049,212.54,212.48,15.6177]
["bitfinex","SOLUSD",1731536425751,23.776884,212.53,212.45,11.0211]
["bitfinex","SOLUSD",1731536426128,23.776884,212.53,212.45,6.3144]
["bitfinex","SOLUSD",1731536426639,4.7054,212.52,212.45,6.3144]
["bitfinex","SOLUSD",1731536427951,160.5,212.56,212.45,6.3144]
["bitfinex","SOLUSD",1731536427952,7.32942159,212.67,212.63,0.1]
["bitfinex","SOLUSD",1731536428143,160.5,212.85,212.63,0.1]
["bitfinex","SOLUSD",1731536428144,70.0,212.85,212.64,43.776884]
["bitfinex","SOLUSD",1731536428464,70.0,212.82,212.64,42.24201438]
["bitfinex","SOLUSD",1731536428632,167.828149,212.84,212.64,23.776884]
["bitfinex","SOLUSD",1731536428930,3.91168637,212.8,212.63,6.3144]
["bitfinex","SOLUSD",1731536429127,0.1,212.78,212.63,6.3144]
["bitfinex","SOLUSD",1731536429340,0.12549,212.75,212.63,6.3144]
["bitfinex","SOLUSD",1731536429552,70.0,212.76,212.63,6.3144]
["bitfinex","SOLUSD",1731536430047,0.12549,212.75,212.63,6.3144]
["bitfinex","SOLUSD",1731536430248,70.12549,212.73,212.63,6.3144]
["bitfinex","SOLUSD",1731536430546,70.12549,212.73,212.59,11.7592]
["bitfinex","SOLUSD",1731536430547,0.22549,212.71,212.59,11.7592]
["bitfinex","SOLUSD",1731536431648,0.12549,212.69,212.59,11.7592]
["bitfinex","SOLUSD",1731536431830,0.12549,212.69,212.57,22.7794]
["bitfinex","SOLUSD",1731536432847,20.12549,212.69,212.57,22.7794]
["bitfinex","SOLUSD",1731536433049,4.7018,212.68,212.57,22.7794]
["bitfinex","SOLUSD",1731536433548,0.12549,212.67,212.57,22.7794]
["bitfinex","SOLUSD",1731536434028,4.82769,212.67,212.57,22.7794]
["bitfinex","SOLUSD",1731536434348,24.82769,212.67,212.57,22.7794]
["bitfinex","SOLUSD",1731536435057,24.7022,212.67,212.57,22.7794]
["bitfinex","SOLUSD",1731536435263,4.7022,212.67,212.57,22.7794]
["bitfinex","SOLUSD",1731536444265,27.33354064,212.68,212.57,22.7794]
["bitfinex","SOLUSD",1731536445993,32.03544064,212.68,212.57,22.7794]
["bitfinex","SOLUSD",1731536448356,27.33354064,212.68,212.57,22.7794]
["bitfinex","SOLUSD",1731536448569,32.03554064,212.68,212.57,22.7794]
["bitfinex","SOLUSD",1731536449470,0.81688777,212.67,212.57,22.7794]
["bitfinex","SOLUSD",1731536450650,5.51898777,212.67,212.57,22.7794]
["bitfinex","SOLUSD",1731536450848,0.81688777,212.67,212.57,22.7794]
["bitfinex","SOLUSD",1731536451356,5.51898777,212.67,212.57,22.7794]
["bitfinex","SOLUSD",1731536453376,0.81688777,212.67,212.57,46.301]
["bitfinex","SOLUSD",1731536453975,0.81688777,212.67,212.55,43.902374]
["bitfinex","SOLUSD",1731536455062,0.81688777,212.67,212.57,35.2824]
["bitfinex","SOLUSD",1731536456854,0.81688777,212.67,212.59,16.4635]
["bitfinex","SOLUSD",1731536461279,0.81688777,212.67,212.6,23.776884]
["bitfinex","SOLUSD",1731536461468,4.7005,212.74,212.6,23.776884]
["bitfinex","SOLUSD",1731536462878,24.7005,212.74,212.6,23.776884]
["bitfinex","SOLUSD",1731536463175,24.7005,212.74,212.61,39.9792]
["bitfinex","SOLUSD",1731536463850,24.7005,212.74,212.62,23.776884]
["bitfinex","SOLUSD",1731536464054,7.35593557,212.75,212.63,35.4895]
["bitfinex","SOLUSD",1731536464276,7.35593557,212.75,212.64,23.776884]
["bitfinex","SOLUSD",1731536465577,24.6994,212.79,212.65,16.4589]
["bitfinex","SOLUSD",1731536465763,32.05397485,212.79,212.65,16.4589]
["bitfinex","SOLUSD",1731536466977,34.91288301,212.79,212.65,16.4589]
["bitfinex","SOLUSD",1731536468181,34.91288301,212.79,212.65,11.7564]
["bitfinex","SOLUSD",1731536468888,0.12549,212.78,212.65,11.7564]
["bitfinex","SOLUSD",1731536469181,20.0,212.77,212.65,11.7564]
["bitfinex","SOLUSD",1731536470362,4.7001,212.76,212.65,11.7564]
["bitfinex","SOLUSD",1731536470774,20.0,212.77,212.65,11.7564]
["bitfinex","SOLUSD",1731536470975,24.7,212.77,212.65,11.7564]
["bitfinex","SOLUSD",1731536474591,24.7,212.77,212.63,20.1924]
["bitfinex","SOLUSD",1731536475385,36.4497,212.77,212.63,31.9499]
["bitfinex","SOLUSD",1731536476163,24.7003,212.75,212.63,31.9499]
["bitfinex","SOLUSD",1731536482468,36.4511,212.75,212.63,31.9499]
["bitfinex","SOLUSD",1731536484592,0.81500593,212.74,212.63,31.9499]
["bitfinex","SOLUSD",1731536484890,4.7007,212.73,212.63,31.9499]
["bitfinex","SOLUSD",1731536485395,36.4526,212.73,212.63,15.4895]
["bitfinex","SOLUSD",1731536486381,7.35031411,212.72,212.63,15.4895]
["bitfinex","SOLUSD",1731536486581,4.7012,212.71,212.63,15.4895]
["bitfinex","SOLUSD",1731536487693,4.7012,212.71,212.63,20.1924]
["bitfinex","SOLUSD",1731536490393,4.7012,212.71,212.63,31.9499]
["bitfinex","SOLUSD",1731536495575,4.7008,212.73,212.63,31.9499]
["bitfinex","SOLUSD",1731536514508,12.04645186,212.73,212.63,31.9499]
["bitfinex","SOLUSD",1731536517702,23.776884,212.71,212.59,16.4635]
["bitfinex","SOLUSD",1731536518003,20.0,212.7,212.59,16.4635]
["bitfinex","SOLUSD",1731536518389,20.81466491,212.7,212.59,16.4635]
["bitfinex","SOLUSD",1731536518786,98.603974,212.69,212.59,16.4635]
["bitfinex","SOLUSD",1731536518991,20.0,212.68,212.59,16.4635]
["bitfinex","SOLUSD",1731536520204,4.7021,212.67,212.59,16.4635]
["bitfinex","SOLUSD",1731536522311,7.62951387,212.67,212.59,16.4635]
["bitfinex","SOLUSD",1731536522486,24.7019,212.68,212.59,16.4635]
["bitfinex","SOLUSD",1731536525592,8.16913261,212.7,212.59,16.4635]
["bitfinex","SOLUSD",1731536525795,4.7012,212.72,212.59,39.9829]
["bitfinex","SOLUSD",1731536530091,24.7008,212.73,212.59,39.9829]
["bitfinex","SOLUSD",1731536530288,12.05745038,212.74,212.6,20.0]
["bitfinex","SOLUSD",1731536531911,12.05745038,212.74,212.61,39.9792]
["bitfinex","SOLUSD",1731536533009,12.05745038,212.74,212.61,35.2758]
["bitfinex","SOLUSD",1731536533792,20.0,212.73,212.61,35.2758]
["bitfinex","SOLUSD",1731536534204,4.701,212.72,212.61,35.2758]
["bitfinex","SOLUSD",1731536539418,7.35685038,212.74,212.64,20.0]
["bitfinex","SOLUSD",1731536541721,0.81591525,212.78,212.65,39.9717]
["bitfinex","SOLUSD",1731536543425,5.51561525,212.78,212.65,39.9717]
["bitfinex","SOLUSD",1731536551920,5.51561525,212.78,212.67,16.4574]
["bitfinex","SOLUSD",1731536553333,0.81591525,212.78,212.67,39.968]
["bitfinex","SOLUSD",1731536553520,4.6994,212.79,212.68,6.5133]
["bitfinex","SOLUSD",1731536555411,4.6994,212.79,212.69,16.4557]
["bitfinex","SOLUSD",1731536558919,3.61876969,212.8,212.69,16.4557]
["bitfinex","SOLUSD",1731536559237,8.31796969,212.8,212.69,16.4557]
["bitfinex","SOLUSD",1731536561314,5.4992,212.8,212.69,16.4557]
["bitfinex","SOLUSD",1731536564717,5.4992,212.8,212.69,39.964]
["bitfinex","SOLUSD",1731536574641,0.8,212.8,212.69,39.964]
["bitfinex","SOLUSD",1731536579046,0.81639961,212.79,212.69,39.964]
["bitfinex","SOLUSD",1731536588464,5.4993,212.8,212.69,39.964]
["bitfinex","SOLUSD",1731536592344,0.8,212.8,212.69,39.964]
["bitfinex","SOLUSD",1731536592672,5.4992,212.8,212.69,39.964]
["bitfinex","SOLUSD",1731536594449,0.8,212.8,212.7,60.271974]
["bitfinex","SOLUSD",1731536594661,0.8,212.8,212.72,43.776884]
["bitfinex","SOLUSD",1731536596675,0.8,212.8,212.74,23.776884]
["bitfinex","SOLUSD",1731536598248,0.8,212.8,212.75,16.4511]
["bitfinex","SOLUSD",1731536600255,0.8,212.8,212.75,39.9528]
["bitfinex","SOLUSD",1731536606555,0.8,212.8,212.76,39.649384]
["bitfinex","SOLUSD",1731536606752,0.8,212.8,212.78,23.776884]
["bitfinex","SOLUSD",1731536608057,0.8,212.8,212.79,4.6994]
["bitfinex","SOLUSD",1731536609073,0.8,212.8,212.79,48.476284]
["bitfinex","SOLUSD",1731536619684,0.8,212.8,212.79,4.6994]
["bitfinex","SOLUSD",1731536620066,0.8,212.8,212.79,4.82489]
["bitfinex","SOLUSD",1731536620975,0.8,212.8,212.79,48.601774]
["bitfinex","SOLUSD",1731536622382,0.8,212.8,212.79,48.701774]
["bitfinex","SOLUSD",1731536623282,0.454363,212.88,212.82,0.1]
["bitfinex","SOLUSD",1731536623601,0.454363,212.88,212.85,20.0]
["bitfinex","SOLUSD",1731536623883,0.454363,212.88,212.87,43.776884]
["bitfinex","SOLUSD",1731536624277,3.686763,212.98,212.87,43.776884]
["bitfinex","SOLUSD",1731536624588,4.695,212.99,212.88,16.4411]
["bitfinex","SOLUSD",1731536626777,20.585,213.0,212.89,23.776884]
["bitfinex","SOLUSD",1731536628290,15.8902,213.0,212.91,43.776884]
["bitfinex","SOLUSD",1731536628485,2.81227263,213.04,212.93,59.709384]
["bitfinex","SOLUSD",1731536628689,5.50875902,213.08,212.93,59.709384]
["bitfinex","SOLUSD",1731536629068,2.812273,213.07,212.93,59.709384]
["bitfinex","SOLUSD",1731536629583,0.81565902,213.08,212.95,43.776884]
["bitfinex","SOLUSD",1731536629781,8.34784233,213.08,212.95,43.776884]
["bitfinex","SOLUSD",1731536629989,5.50875902,213.08,212.95,43.776884]
["bitfinex","SOLUSD",1731536630174,0.81565902,213.08,212.95,43.776884]
["bitfinex","SOLUSD",1731536630377,0.454363,213.09,212.95,43.776884]
["bitfinex","SOLUSD",1731536631194,0.454363,213.09,212.99,23.776884]
["bitfinex","SOLUSD",1731536631385,0.454363,213.09,213.01,23.776884]
["bitfinex","SOLUSD",1731536631586,0.454363,213.09,213.03,23.776884]
["bitfinex","SOLUSD",1731536632693,0.454363,213.09,213.04,16.4287]
["bitfinex","SOLUSD",1731536633290,0.454363,213.09,213.04,11.7348]
["bitfinex","SOLUSD",1731536634582,0.454363,213.09,213.0,11.7369]
["bitfinex","SOLUSD",1731536635901,4.693,213.08,213.0,11.7369]
["bitfinex","SOLUSD",1731536639707,8.06178524,213.09,213.0,11.7369]
["bitfinex","SOLUSD",1731536641192,20.0,213.08,212.96,4.6957]
["bitfinex","SOLUSD",1731536641885,20.0,213.08,212.97,0.12549]
["bitfinex","SOLUSD",1731536642282,4.6932,213.07,212.97,4.82079]
["bitfinex","SOLUSD",1731536643401,16.4256,213.08,212.97,0.12549]
["bitfinex","SOLUSD",1731536643809,16.4256,213.08,212.93,16.4372]
["bitfinex","SOLUSD",1731536644185,16.4256,213.08,212.94,0.12549]
["bitfinex","SOLUSD",1731536644689,20.0,213.07,212.93,11.7409]
["bitfinex","SOLUSD",1731536645086,20.0,213.07,212.93,16.4372]
["bitfinex","SOLUSD",1731536645292,20.0,213.07,212.94,0.12549]
["bitfinex","SOLUSD",1731536645593,5.147163,213.09,212.96,22.4415]
["bitfinex","SOLUSD",1731536646110,5.147163,213.09,212.98,23.776884]
["bitfinex","SOLUSD",1731536646306,0.454363,213.09,212.98,23.776884]
["bitfinex","SOLUSD",1731536646808,0.454363,213.09,212.99,20.0]
["bitfinex","SOLUSD",1731536647005,0.454363,213.09,213.0,23.776884]
["bitfinex","SOLUSD",1731536647684,0.454363,213.09,213.01,16.4311]
["bitfinex","SOLUSD",1731536648492,0.454363,213.09,213.03,16.4295]
["bitfinex","SOLUSD",1731536648704,0.454363,213.09,213.05,23.776884]
["bitfinex","SOLUSD",1731536649099,0.454363,213.09,213.04,23.776884]
["bitfinex","SOLUSD",1731536649606,0.454363,213.09,213.05,36.428]
["bitfinex","SOLUSD",1731536649806,0.454363,213.09,213.06,23.776884]
["bitfinex","SOLUSD",1731536651009,0.454363,213.09,213.08,23.776884]
["bitfinex","SOLUSD",1731536651811,0.454363,213.09,213.07,16.4264]
["bitfinex","SOLUSD",1731536651993,0.454363,213.09,213.08,23.776884]
["bitfinex","SOLUSD",1731536652894,0.454363,213.09,213.03,36.4294]
["bitfinex","SOLUSD",1731536653384,0.454363,213.09,213.04,0.12549]
["bitfinex","SOLUSD",1731536654600,0.454363,213.09,213.04,23.902374]
["bitfinex","SOLUSD",1731536654800,0.454363,213.09,213.05,16.428]
["bitfinex","SOLUSD",1731536655001,0.454363,213.09,213.06,23.776884]
["bitfinex","SOLUSD",1731536656915,0.454363,213.09,213.07,16.4264]
["bitfinex","SOLUSD",1731536658589,0.454363,213.09,213.08,23.776884]
["bitfinex","SOLUSD",1731536658993,0.454363,213.09,213.08,28.469884]
["bitfinex","SOLUSD",1731536663015,0.454363,213.09,213.08,4.693]
["bitfinex","SOLUSD",1731536664020,0.454363,213.09,213.07,11.7332]
["bitfinex","SOLUSD",1731536679727,0.454363,213.09,213.07,11.7332]
["bitfinex","SOLUSD",1731536684029,0.454363,213.09,213.08,23.776884]
["bitfinex","SOLUSD",1731536684411,0.454363,213.09,213.08,43.776884]
["bitfinex","SOLUSD",1731536684609,0.454363,213.09,213.08,23.776884]
["bitfinex","SOLUSD",1731536685122,0.454363,213.09,213.08,43.776884]
["bitfinex","SOLUSD",1731536685305,0.454363,213.09,213.08,42.77751163]
["bitfinex","SOLUSD",1731536686232,0.454363,213.09,213.08,47.47051163]
["bitfinex","SOLUSD",1731536700338,6.3e-05,213.09,213.08,47.57051163]
["bitfinex","SOLUSD",1731536700644,6.3e-05,213.09,213.08,47.47051163]
["bitfinex","SOLUSD",1731536701027,6.3e-05,213.09,213.08,47.57051163]
["bitfinex","SOLUSD",1731536701229,6.3e-05,213.09,213.08,47.67051163]
["bitfinex","SOLUSD",1731536702525,6.3e-05,213.09,213.08,47.57051163]
["bitfinex","SOLUSD",1731536702726,6.3e-05,213.09,213.08,47.67051163]
["bitfinex","SOLUSD",1731536703424,6.3e-05,213.09,213.08,47.47051163]
["bitfinex","SOLUSD",1731536704641,6.3e-05,213.09,213.08,24.693]
["bitfinex","SOLUSD",1731536705250,6.3e-05,213.09,213.08,4.693]
["bitfinex","SOLUSD",1731536705555,6.3e-05,213.09,213.08,4.81849]
["bitfinex","SOLUSD",1731536705933,6.3e-05,213.09,213.08,28.595374]
["bitfinex","SOLUSD",1731536706341,6.3e-05,213.09,213.08,48.595374]
["bitfinex","SOLUSD",1731536713248,6.3e-05,213.09,213.08,24.693]
["bitfinex","SOLUSD",1731536713552,15.7145,213.22,213.1,0.12549]
["bitfinex","SOLUSD",1731536714448,15.7145,213.22,213.1,23.902374]
["bitfinex","SOLUSD",1731536714647,15.7145,213.22,213.12,23.776884]
["bitfinex","SOLUSD",1731536714846,15.7145,213.22,213.14,23.776884]
["bitfinex","SOLUSD",1731536715450,15.7145,213.22,213.15,16.4203]
["bitfinex","SOLUSD",1731536717942,15.7145,213.22,213.16,23.776884]
["bitfinex","SOLUSD",1731536719168,15.7145,213.22,213.17,20.0]
["bitfinex","SOLUSD",1731536719665,15.7145,213.22,213.18,16.4179]
["bitfinex","SOLUSD",1731536721144,15.7145,213.22,213.14,11.729]
["bitfinex","SOLUSD",1731536721145,20.4045,213.22,213.14,11.729]
["bitfinex","SOLUSD",1731536722363,20.4045,213.22,213.15,0.12549]
["bitfinex","SOLUSD",1731536722564,20.4045,213.22,213.09,20.0]
["bitfinex","SOLUSD",1731536723359,20.4045,213.22,213.1,16.54959]
["bitfinex","SOLUSD",1731536723748,20.4045,213.22,213.11,23.776884]
["bitfinex","SOLUSD",1731536724861,20.4045,213.22,213.12,16.4225]
["bitfinex","SOLUSD",1731536727971,20.4045,213.22,213.12,11.7304]
["bitfinex","SOLUSD",1731536728159,20.0,213.21,213.12,11.7304]
["bitfinex","SOLUSD",1731536728973,22.2666,213.21,213.13,0.12549]
["bitfinex","SOLUSD",1731536729263,22.2666,213.21,213.12,11.7304]
["bitfinex","SOLUSD",1731536730250,4.6904,213.2,213.06,0.12549]
["bitfinex","SOLUSD",1731536730460,22.2666,213.21,213.06,0.12549]
["bitfinex","SOLUSD",1731536730461,22.2666,213.21,213.06,43.902374]
["bitfinex","SOLUSD",1731536731053,22.2666,213.21,213.07,0.1]
["bitfinex","SOLUSD",1731536731675,22.2666,213.21,213.07,1.13816659]
["bitfinex","SOLUSD",1731536731864,22.2666,213.21,213.08,23.776884]
["bitfinex","SOLUSD",1731536732172,22.2666,213.21,213.1,23.776884]
["bitfinex","SOLUSD",1731536732556,22.2666,213.21,213.13,20.0]
["bitfinex","SOLUSD",1731536732756,22.2666,213.21,213.14,23.776884]
["bitfinex","SOLUSD",1731536732757,15.9914,213.21,213.14,23.776884]
["bitfinex","SOLUSD",1731536733069,15.9914,213.21,213.12,43.776884]
["bitfinex","SOLUSD",1731536734660,15.9914,213.21,213.14,20.0]
["bitfinex","SOLUSD",1731536735952,15.9914,213.21,213.15,23.776884]
["bitfinex","SOLUSD",1731536736571,7.29792779,213.24,213.17,23.776884]
["bitfinex","SOLUSD",1731536736772,6.2752,213.25,213.17,23.776884]
["bitfinex","SOLUSD",1731536738692,6.2752,213.25,213.18,16.4179]
["bitfinex","SOLUSD",1731536739468,6.2752,213.25,213.18,39.8722]
["bitfinex","SOLUSD",1731536744360,22.77829081,213.27,213.19,23.776884]
["bitfinex","SOLUSD",1731536744674,22.77829081,213.27,213.2,16.4164]
["bitfinex","SOLUSD",1731536745773,22.77829081,213.27,213.2,39.8685]
["bitfinex","SOLUSD",1731536747054,22.77829081,213.27,213.21,23.776884]
["bitfinex","SOLUSD",1731536747564,22.77829081,213.27,213.22,16.4148]
["bitfinex","SOLUSD",1731536752774,22.77829081,213.27,213.23,23.776884]
["bitfinex","SOLUSD",1731536754880,22.77829081,213.27,213.24,16.4133]
["bitfinex","SOLUSD",1731536767887,22.77829081,213.27,213.25,43.776884]
["bitfinex","SOLUSD",1731536768088,22.65289081,213.27,213.25,43.776884]
["bitfinex","SOLUSD",1731536769480,22.65289081,213.27,213.26,28.465984]
["bitfinex","SOLUSD",1731536769680,22.65289081,213.27,213.26,48.465984]
["bitfinex","SOLUSD",1731536770081,22.65289081,213.27,213.26,4.6891]
["bitfinex","SOLUSD",1731536771573,22.65289081,213.27,213.26,4.81459]
["bitfinex","SOLUSD",1731536772095,22.52749081,213.27,213.26,48.591474]
["bitfinex","SOLUSD",1731536772896,19.36959081,213.27,213.26,48.591474]
["bitfinex","SOLUSD",1731536773074,12.55149081,213.27,213.26,48.591474]
["bitfinex","SOLUSD",1731536773391,6.20339081,213.27,213.26,48.591474]
["bitfinex","SOLUSD",1731536773894,1.24549081,213.27,213.26,48.591474]
["bitfinex","SOLUSD",1731536774098,9.081e-05,213.27,213.26,48.591474]
["bitfinex","SOLUSD",1731536775778,14.60625381,213.39,213.27,43.776884]
["bitfinex","SOLUSD",1731536777596,14.60625381,213.39,213.29,23.776884]
["bitfinex","SOLUSD",1731536779095,14.60625381,213.39,213.3,11.7205]
["bitfinex","SOLUSD",1731536779487,14.60625381,213.39,213.31,23.776884]
["bitfinex","SOLUSD",1731536780490,14.60625381,213.39,213.32,16.4071]
["bitfinex","SOLUSD",1731536785494,34.686,213.4,213.32,16.4071]
["bitfinex","SOLUSD",1731536785495,30.0,213.4,213.32,16.4071]
["bitfinex","SOLUSD",1731536786191,30.0,213.4,213.32,39.846]
["bitfinex","SOLUSD",1731536786696,34.686,213.4,213.32,16.4071]
["bitfinex","SOLUSD",1731536786893,30.0,213.4,213.28,39.8535]
["bitfinex","SOLUSD",1731536787093,30.0,213.4,213.29,23.776884]
["bitfinex","SOLUSD",1731536788197,30.0,213.4,213.31,23.776884]
["bitfinex","SOLUSD",1731536789505,30.0,213.4,213.33,23.776884]
["bitfinex","SOLUSD",1731536791704,30.0,213.4,213.35,23.776884]
["bitfinex","SOLUSD",1731536793415,30.0,213.4,213.34,16.4056]
["bitfinex","SOLUSD",1731536793793,30.0,213.4,213.36,16.4041]
["bitfinex","SOLUSD",1731536795509,30.0,213.4,213.33,23.776884]
["bitfinex","SOLUSD",1731536795884,30.0,213.4,213.32,23.4389]
["bitfinex","SOLUSD",1731536796287,30.0,213.4,213.28,39.8535]
["bitfinex","SOLUSD",1731536796288,34.686,213.4,213.28,39.8535]
["bitfinex","SOLUSD",1731536796502,16.0471,213.38,213.28,16.4102]
["bitfinex","SOLUSD",1731536796706,20.1,213.37,213.24,11.7238]
["bitfinex","SOLUSD",1731536796909,6.6552,213.34,213.21,4.6902]
["bitfinex","SOLUSD",1731536797109,20.0,213.33,213.21,4.6902]
["bitfinex","SOLUSD",1731536797310,20.0,213.33,213.21,16.4157]
["bitfinex","SOLUSD",1731536797612,50.7348,213.32,213.15,16.4203]
["bitfinex","SOLUSD",1731536797796,50.7348,213.32,213.16,0.12549]
["bitfinex","SOLUSD",1731536797987,50.7348,213.32,213.16,20.0]
["bitfinex","SOLUSD",1731536798389,50.7348,213.32,213.17,0.12549]
["bitfinex","SOLUSD",1731536798802,50.7348,213.32,213.18,16.4179]
["bitfinex","SOLUSD",1731536799812,50.7348,213.32,213.2,16.4164]
["bitfinex","SOLUSD",1731536801716,0.1,213.29,213.2,11.726]
["bitfinex","SOLUSD",1731536801896,20.0,213.31,213.2,11.726]
["bitfinex","SOLUSD",1731536802099,20.0,213.28,213.2,11.726]
["bitfinex","SOLUSD",1731536802603,16.0471,213.27,213.2,11.726]
["bitfinex","SOLUSD",1731536802906,20.7361,213.27,213.18,0.12549]
["bitfinex","SOLUSD",1731536803114,20.7361,213.27,213.11,20.0]
["bitfinex","SOLUSD",1731536803115,6.6552,213.26,213.1,23.4628]
["bitfinex","SOLUSD",1731536803304,30.0,213.25,213.11,0.12549]
["bitfinex","SOLUSD",1731536804411,34.6893,213.25,213.12,16.4225]
["bitfinex","SOLUSD",1731536805004,34.6893,213.25,213.13,23.776884]
["bitfinex","SOLUSD",1731536805389,34.6893,213.25,213.14,16.421]
["bitfinex","SOLUSD",1731536806106,30.0,213.25,213.15,23.776884]
["bitfinex","SOLUSD",1731536807311,11.3443,213.26,213.14,39.8797]
["bitfinex","SOLUSD",1731536807600,11.3443,213.26,213.14,11.7293]
["bitfinex","SOLUSD",1731536807805,30.0,213.24,213.14,11.7293]
["bitfinex","SOLUSD",1731536808903,4.6897,213.23,213.14,11.7293]
["bitfinex","SOLUSD",1731536809710,15.7442,213.22,213.14,11.7293]
["bitfinex","SOLUSD",1731536811121,20.4341,213.22,213.14,11.7293]
["bitfinex","SOLUSD",1731536811419,20.4341,213.22,213.12,4.6921]
["bitfinex","SOLUSD",1731536811628,20.0,213.21,213.12,4.6921]
["bitfinex","SOLUSD",1731536812517,4.6904,213.2,213.03,16.4295]
["bitfinex","SOLUSD",1731536812823,4.6904,213.2,213.04,20.0]
["bitfinex","SOLUSD",1731536813003,6.2027,213.19,213.04,20.0]
["bitfinex","SOLUSD",1731536813203,36.2027,213.19,213.05,23.776884]
["bitfinex","SOLUSD",1731536813398,36.2027,213.19,213.06,20.0]
["bitfinex","SOLUSD",1731536813598,15.7442,213.18,213.08,0.12549]
["bitfinex","SOLUSD",1731536814321,15.7442,213.18,213.09,16.4249]
["bitfinex","SOLUSD",1731536814619,30.0,213.17,213.09,16.4249]
["bitfinex","SOLUSD",1731536815316,34.691,213.17,213.09,16.4249]
["bitfinex","SOLUSD",1731536815619,34.691,213.17,213.1,0.12549]
["bitfinex","SOLUSD",1731536816409,34.691,213.17,213.11,4.6924]
["bitfinex","SOLUSD",1731536816926,34.691,213.17,213.09,11.7321]
["bitfinex","SOLUSD",1731536817225,34.691,213.17,213.09,16.4249]
["bitfinex","SOLUSD",1731536817524,20.1,213.14,212.99,11.7376]
["bitfinex","SOLUSD",1731536818019,20.0,213.12,212.99,11.7376]
["bitfinex","SOLUSD",1731536818319,20.0,213.12,213.0,0.12549]
["bitfinex","SOLUSD",1731536818514,4.6924,213.11,213.0,0.12549]
["bitfinex","SOLUSD",1731536818912,4.6924,213.11,212.99,11.7376]
["bitfinex","SOLUSD",1731536819520,4.6924,213.11,213.0,0.12549]
["bitfinex","SOLUSD",1731536819723,15.7442,213.1,212.99,11.7376]
["bitfinex","SOLUSD",1731536820022,30.0,213.09,212.99,11.7376]
["bitfinex","SOLUSD",1731536820428,34.693,213.09,212.98,0.12549]
["bitfinex","SOLUSD",1731536821519,34.693,213.09,212.99,16.4326]
["bitfinex","SOLUSD",1731536823323,34.693,213.09,212.93,0.12549]
["bitfinex","SOLUSD",1731536823530,34.693,213.09,212.93,20.12549]
["bitfinex","SOLUSD",1731536823710,34.693,213.09,212.93,0.12549]
["bitfinex","SOLUSD",1731536823906,34.693,213.09,212.93,23.902374]
["bitfinex","SOLUSD",1731536824621,30.0,213.09,212.95,23.776884]
["bitfinex","SOLUSD",1731536825129,30.0,213.09,212.97,23.776884]
["bitfinex","SOLUSD",1731536826733,15.7442,213.1,213.0,20.0]
["bitfinex","SOLUSD",1731536826933,15.7442,213.1,213.01,23.776884]
["bitfinex","SOLUSD",1731536828130,15.7442,213.1,213.02,16.4302]
["bitfinex","SOLUSD",1731536828514,15.7442,213.1,213.03,23.776884]
["bitfinex","SOLUSD",1731536828826,15.4995,213.15,213.09,23.776884]
["bitfinex","SOLUSD",1731536829021,15.4995,213.15,213.1,20.0]
["bitfinex","SOLUSD",1731536829414,4.6896,213.24,213.13,23.776884]
["bitfinex","SOLUSD",1731536829415,15.4995,213.2,213.13,23.776884]
["bitfinex","SOLUSD",1731536830118,15.4995,213.2,213.14,24.6917]
["bitfinex","SOLUSD",1731536830323,15.4995,213.26,213.15,23.776884]
["bitfinex","SOLUSD",1731536830526,15.4995,213.26,213.18,20.0]
["bitfinex","SOLUSD",1731536830834,15.4995,213.26,213.19,23.776884]
["bitfinex","SOLUSD",1731536831709,6.1116,213.29,213.21,23.776884]
["bitfinex","SOLUSD",1731536831917,15.4995,213.31,213.21,23.776884]
["bitfinex","SOLUSD",1731536832133,15.4995,213.31,213.22,4.6899]
["bitfinex","SOLUSD",1731536836345,7.24918331,213.38,213.24,20.0]
["bitfinex","SOLUSD",1731536836731,7.24918331,213.38,213.23,23.776884]
["bitfinex","SOLUSD",1731536837040,7.24918331,213.38,213.25,23.776884]
["bitfinex","SOLUSD",1731536837215,50.1857,213.4,213.25,23.776884]
["bitfinex","SOLUSD",1731536837417,45.4995,213.4,213.27,23.776884]
["bitfinex","SOLUSD",1731536837943,45.4995,213.4,213.29,23.776884]
["bitfinex","SOLUSD",1731536838330,45.4995,213.4,213.31,23.776884]
["bitfinex","SOLUSD",1731536839935,45.4995,213.4,213.33,23.776884]
["bitfinex","SOLUSD",1731536841137,44.9995,213.4,213.33,23.776884]
["bitfinex","SOLUSD",1731536841331,44.9995,213.4,213.34,4.6873]
["bitfinex","SOLUSD",1731536843440,29.5,213.4,213.34,4.6873]
["bitfinex","SOLUSD",1731536843651,29.5,213.4,213.35,23.776884]
["bitfinex","SOLUSD",1731536845958,29.5,213.4,213.39,23.776884]
["bitfinex","SOLUSD",1731536852442,29.5,213.4,213.37,23.776884]
["bitfinex","SOLUSD",1731536852647,29.5,213.4,213.39,23.776884]
["bitfinex","SOLUSD",1731536853727,29.5,213.4,213.39,28.463084]
["bitfinex","SOLUSD",1731536854527,1.624,213.4,213.39,48.463084]
["bitfinex","SOLUSD",1731536854727,0.454363,213.51,213.4,27.81547901]
["bitfinex","SOLUSD",1731536856730,0.454363,213.51,213.42,20.0]
["bitfinex","SOLUSD",1731536857657,0.454363,213.51,213.4,20.0]
["bitfinex","SOLUSD",1731536858046,0.454363,213.51,213.39,21.8871]
["bitfinex","SOLUSD",1731536858433,0.454363,213.51,213.4,0.12549]
["bitfinex","SOLUSD",1731536858654,5.137963,213.51,213.4,0.12549]
["bitfinex","SOLUSD",1731536858858,0.454363,213.51,213.4,0.12549]
["bitfinex","SOLUSD",1731536861755,5.137963,213.51,213.4,0.12549]
["bitfinex","SOLUSD",1731536862052,5.137963,213.51,213.35,12.5095563]
["bitfinex","SOLUSD",1731536862555,5.137963,213.51,213.36,0.12549]
["bitfinex","SOLUSD",1731536862855,20.1,213.46,213.29,21.8871]
["bitfinex","SOLUSD",1731536863047,20.1,213.46,213.3,0.12549]
["bitfinex","SOLUSD",1731536863355,6.1576,213.45,213.29,6.6165]
["bitfinex","SOLUSD",1731536863557,4.6853,213.43,213.24,26.39339952]
["bitfinex","SOLUSD",1731536863748,4.6853,213.43,213.24,33.48340818]
["bitfinex","SOLUSD",1731536864263,10.8427,213.45,213.26,0.22549]
["bitfinex","SOLUSD",1731536864434,10.8427,213.45,213.27,7.09000866]
["bitfinex","SOLUSD",1731536865438,20.0,213.44,213.27,7.09000866]
["bitfinex","SOLUSD",1731536865635,23.776884,213.43,213.27,7.09000866]
["bitfinex","SOLUSD",1731536865838,20.1,213.41,213.24,6.6165]
["bitfinex","SOLUSD",1731536866149,0.1,213.37,213.2,7.09000866]
["bitfinex","SOLUSD",1731536866351,43.876884,213.35,213.14,29.60866167]
["bitfinex","SOLUSD",1731536866868,0.1,213.33,213.14,29.60866167]
["bitfinex","SOLUSD",1731536867075,43.876884,213.35,213.14,29.60866167]
["bitfinex","SOLUSD",1731536867354,0.1,213.33,213.14,29.60866167]
["bitfinex","SOLUSD",1731536867560,4.7877,213.33,213.14,29.60866167]
["bitfinex","SOLUSD",1731536867863,4.7877,213.33,213.15,0.12549]
["bitfinex","SOLUSD",1731536868034,4.6877,213.33,213.15,23.776884]
["bitfinex","SOLUSD",1731536868239,20.0,213.35,213.17,0.1]
["bitfinex","SOLUSD",1731536868435,15.7284,213.36,213.2,0.1]
["bitfinex","SOLUSD",1731536869240,15.7284,213.36,213.21,23.776884]
["bitfinex","SOLUSD",1731536869554,15.7284,213.36,213.23,23.776884]
["bitfinex","SOLUSD",1731536870976,15.7284,213.36,213.2,20.1]
["bitfinex","SOLUSD",1731536871261,15.7284,213.36,213.23,23.776884]
["bitfinex","SOLUSD",1731536871437,15.7284,213.36,213.24,20.0]
["bitfinex","SOLUSD",1731536874862,15.7284,213.36,213.2,0.1]
["bitfinex","SOLUSD",1731536874863,15.7284,213.36,213.19,20.0]
["bitfinex","SOLUSD",1731536875063,15.7284,213.36,213.21,20.0]
["bitfinex","SOLUSD",1731536875359,0.81425948,213.35,213.23,20.0]
["bitfinex","SOLUSD",1731536877742,15.7284,213.36,213.25,20.0]
["bitfinex","SOLUSD",1731536877953,15.7284,213.36,213.21,0.1]
["bitfinex","SOLUSD",1731536877954,15.7284,213.36,213.27,20.0]
["bitfinex","SOLUSD",1731536878263,15.7284,213.36,213.28,23.776884]
["bitfinex","SOLUSD",1731536878561,22.8909,213.43,213.31,20.0]
["bitfinex","SOLUSD",1731536880668,22.8909,213.43,213.33,20.0]
["bitfinex","SOLUSD",1731536885243,15.174,213.48,213.36,23.776884]
["bitfinex","SOLUSD",1731536885444,15.174,213.48,213.33,20.0]
["bitfinex","SOLUSD",1731536889652,20.0,213.47,213.32,23.776884]
["bitfinex","SOLUSD",1731536891366,19.8583,213.48,213.33,20.0]
["bitfinex","SOLUSD",1731536893672,15.174,213.47,213.31,4.72296619]
["bitfinex","SOLUSD",1731536893857,20.0,213.46,213.31,4.72296619]
["bitfinex","SOLUSD",1731536894364,15.174,213.43,213.24,6.11412755]
["bitfinex","SOLUSD",1731536894765,15.174,213.43,213.25,4.84845619]
["bitfinex","SOLUSD",1731536895165,15.174,213.41,213.25,4.72296619]
["bitfinex","SOLUSD",1731536895481,6.1904,213.4,213.25,4.72296619]
["bitfinex","SOLUSD",1731536895855,4.6862,213.39,213.25,4.72296619]
["bitfinex","SOLUSD",1731536896661,6.1904,213.4,213.25,4.72296619]
["bitfinex","SOLUSD",1731536896868,6.1904,213.4,213.26,0.12549]
["bitfinex","SOLUSD",1731536897276,10.8764,213.4,213.26,0.12549]
["bitfinex","SOLUSD",1731536898377,10.8764,213.4,213.26,4.84845619]
["bitfinex","SOLUSD",1731536900678,10.8764,213.4,213.26,0.12549]
["bitfinex","SOLUSD",1731536903476,4.6864,213.38,213.26,0.12549]
["bitfinex","SOLUSD",1731536903907,16.4738,213.37,213.26,0.12549]
["bitfinex","SOLUSD",1731536904415,16.4738,213.37,213.21,4.40766339]
["bitfinex","SOLUSD",1731536904610,16.4738,213.37,213.22,0.12549]
["bitfinex","SOLUSD",1731536905016,16.4738,213.37,213.21,4.40766339]
["bitfinex","SOLUSD",1731536905401,16.4738,213.37,213.22,0.12549]
["bitfinex","SOLUSD",1731536905712,4.6869,213.36,213.22,0.12549]
["bitfinex","SOLUSD",1731536905920,5.50113315,213.36,213.22,0.12549]
["bitfinex","SOLUSD",1731536908313,60.350684,213.34,213.21,4.40766339]
["bitfinex","SOLUSD",1731536908624,60.350684,213.34,213.13,6.11412755]
["bitfinex","SOLUSD",1731536908625,16.4738,213.31,213.13,6.11412755]
["bitfinex","SOLUSD",1731536909419,16.4738,213.31,213.13,10.22750833]
["bitfinex","SOLUSD",1731536909608,16.4738,213.31,213.14,4.11338078]
["bitfinex","SOLUSD",1731536909819,16.4738,213.31,213.15,6.23961755]
["bitfinex","SOLUSD",1731536910120,16.4738,213.31,213.17,20.0]
["bitfinex","SOLUSD",1731536910316,16.4738,213.31,213.19,20.0]
["bitfinex","SOLUSD",1731536912732,16.4738,213.31,213.21,20.0]
["bitfinex","SOLUSD",1731536915131,16.4738,213.31,213.23,20.0]
["bitfinex","SOLUSD",1731536923947,16.4738,213.31,213.21,4.35171411]
["bitfinex","SOLUSD",1731536924146,16.4738,213.31,213.22,0.12549]
["bitfinex","SOLUSD",1731536924354,21.1618,213.31,213.22,0.12549]
["bitfinex","SOLUSD",1731536924650,16.4738,213.31,213.22,0.12549]
["bitfinex","SOLUSD",1731536925125,16.4738,213.31,213.21,4.35171411]
["bitfinex","SOLUSD",1731536925331,21.1618,213.31,213.21,4.35171411]
["bitfinex","SOLUSD",1731536926158,21.1618,213.31,213.22,0.12549]
["bitfinex","SOLUSD",1731536927550,16.4738,213.31,213.22,0.12549]
["bitfinex","SOLUSD",1731536935557,16.4738,213.31,213.22,23.902374]
["bitfinex","SOLUSD",1731536956587,16.4738,213.31,213.26,23.776884]
["bitfinex","SOLUSD",1731536956889,16.4738,213.31,213.28,23.776884]
["bitfinex","SOLUSD",1731536962387,16.4738,213.31,213.23,4.575603]
["bitfinex","SOLUSD",1731536962565,16.4738,213.31,213.24,23.776884]
["bitfinex","SOLUSD",1731536963486,16.4738,213.31,213.23,4.575603]
["bitfinex","SOLUSD",1731536963870,16.4738,213.31,213.24,0.12549]
["bitfinex","SOLUSD",1731536964274,16.4738,213.31,213.23,4.575603]
["bitfinex","SOLUSD",1731536967094,16.4738,213.31,213.2,23.776884]
["bitfinex","SOLUSD",1731536967408,16.4738,213.31,213.21,20.0]
["bitfinex","SOLUSD",1731536967705,16.4738,213.31,213.22,23.776884]
["bitfinex","SOLUSD",1731536981213,16.4738,213.31,213.21,23.776884]
["bitfinex","SOLUSD",1731536981214,6.4711,213.3,213.21,23.776884]
["bitfinex","SOLUSD",1731536988600,6.4711,213.3,213.23,23.776884]
["bitfinex","SOLUSD",1731536995407,6.4711,213.3,213.18,0.12549]
["bitfinex","SOLUSD",1731536995602,6.4711,213.3,213.18,23.902374]
["bitfinex","SOLUSD",1731536996027,6.4711,213.3,213.19,20.0]
["bitfinex","SOLUSD",1731536996221,6.4711,213.3,213.2,23.776884]
["bitfinex","SOLUSD",1731536997927,6.4711,213.3,213.15,4.27012442]
["bitfinex","SOLUSD",1731536998127,6.4711,213.3,213.16,0.12549]
["bitfinex","SOLUSD",1731536998909,6.4711,213.3,213.16,23.902374]
["bitfinex","SOLUSD",1731536999718,6.4711,213.3,213.19,20.0]
["bitfinex","SOLUSD",1731536999907,6.4711,213.3,213.2,23.776884]
["bitfinex","SOLUSD",1731537001325,6.4711,213.3,213.16,0.12549]
["bitfinex","SOLUSD",1731537001625,6.4711,213.3,213.19,20.0]
["bitfinex","SOLUSD",1731537002215,11.1595,213.3,213.19,20.0]
["bitfinex","SOLUSD",1731537002410,15.3476,213.29,213.15,4.27012442]
["bitfinex","SOLUSD",1731537003308,21.5839,213.28,213.15,4.27012442]
["bitfinex","SOLUSD",1731537003510,15.3476,213.23,213.06,2.92376745]
["bitfinex","SOLUSD",1731537003728,15.3476,213.23,213.04,15.4668]
["bitfinex","SOLUSD",1731537004030,20.0374,213.23,213.04,15.4668]
["bitfinex","SOLUSD",1731537004233,15.3476,213.23,213.04,15.4668]
["bitfinex","SOLUSD",1731537004413,15.3476,213.23,213.07,0.2]
["bitfinex","SOLUSD",1731537004620,15.3476,213.23,213.08,0.12549]
["bitfinex","SOLUSD",1731537004819,15.3476,213.23,213.1,0.2]
["bitfinex","SOLUSD",1731537005113,15.2793,213.28,213.12,20.1]
["bitfinex","SOLUSD",1731537005315,15.2793,213.28,213.13,4.31571662]
["bitfinex","SOLUSD",1731537005616,15.2793,213.28,213.17,20.0]
["bitfinex","SOLUSD",1731537005926,15.2793,213.28,213.23,20.0]
["bitfinex","SOLUSD",1731537006716,15.2793,213.28,213.22,23.776884]
["bitfinex","SOLUSD",1731537007326,15.2793,213.28,213.13,7.1679153]
["bitfinex","SOLUSD",1731537007724,15.2793,213.28,213.14,0.12549]
["bitfinex","SOLUSD",1731537008636,15.2793,213.28,213.14,28.21809062]
["bitfinex","SOLUSD",1731537009212,15.2793,213.28,213.16,23.776884]
["bitfinex","SOLUSD",1731537009417,15.2793,213.28,213.15,20.0]
["bitfinex","SOLUSD",1731537009637,15.2793,213.28,213.16,0.12549]
["bitfinex","SOLUSD",1731537011219,15.2793,213.28,213.17,23.776884]
["bitfinex","SOLUSD",1731537011421,15.2793,213.28,213.18,20.0]
["bitfinex","SOLUSD",1731537011636,15.2793,213.28,213.21,23.776884]
["bitfinex","SOLUSD",1731537011820,15.2793,213.28,213.22,20.0]
["bitfinex","SOLUSD",1731537012922,15.2793,213.28,213.21,23.776884]
["bitfinex","SOLUSD",1731537013229,15.2793,213.28,213.22,20.0]
["bitfinex","SOLUSD",1731537014740,15.2793,213.28,213.25,23.776884]
["bitfinex","SOLUSD",1731537015035,6.3131,213.34,213.26,20.0]
["bitfinex","SOLUSD",1731537015242,6.3131,213.34,213.29,23.776884]
["bitfinex","SOLUSD",1731537015413,15.2793,213.35,213.32,20.0]
["bitfinex","SOLUSD",1731537015616,21.5924,213.4,213.35,23.776884]
["bitfinex","SOLUSD",1731537015837,21.5924,213.4,213.36,20.0]
["bitfinex","SOLUSD",1731537016030,15.2793,213.4,213.39,23.776884]
["bitfinex","SOLUSD",1731537016340,21.5924,213.46,213.39,23.776884]
["bitfinex","SOLUSD",1731537016519,15.2793,213.46,213.41,23.776884]
["bitfinex","SOLUSD",1731537016723,6.767463,213.51,213.44,20.0]
["bitfinex","SOLUSD",1731537017027,6.767463,213.51,213.47,23.776884]
["bitfinex","SOLUSD",1731537017332,0.454363,213.51,213.49,23.776884]
["bitfinex","SOLUSD",1731537017919,0.454363,213.51,213.36,0.2]
["bitfinex","SOLUSD",1731537018243,0.454363,213.51,213.39,0.1]
["bitfinex","SOLUSD",1731537018634,0.454363,213.51,213.4,20.1]
["bitfinex","SOLUSD",1731537018823,0.454363,213.51,213.41,23.776884]
["bitfinex","SOLUSD",1731537019021,0.454363,213.51,213.42,20.0]
["bitfinex","SOLUSD",1731537019240,0.454363,213.51,213.45,23.776884]
["bitfinex","SOLUSD",1731537019424,0.454363,213.51,213.5,20.0]
["bitfinex","SOLUSD",1731537019741,0.454363,213.51,213.5,23.776884]
["bitfinex","SOLUSD",1731537020845,0.454363,213.51,213.5,43.776884]
["bitfinex","SOLUSD",1731537022749,0.454363,213.51,213.5,23.776884]
["bitfinex","SOLUSD",1731537023121,0.454363,213.51,213.5,43.776884]
["bitfinex","SOLUSD",1731537025729,0.454363,213.51,213.41,4.17116242]
["bitfinex","SOLUSD",1731537025930,0.454363,213.51,213.36,6.4603]
["bitfinex","SOLUSD",1731537026328,0.454363,213.51,213.37,0.12549]
["bitfinex","SOLUSD",1731537027047,0.454363,213.51,213.37,43.776884]
["bitfinex","SOLUSD",1731537027655,0.454363,213.51,213.38,0.12549]
["bitfinex","SOLUSD",1731537032637,15.045,213.5,213.35,2.86482526]
["bitfinex","SOLUSD",1731537032843,15.045,213.5,213.36,0.12549]
["bitfinex","SOLUSD",1731537034245,15.045,213.5,213.37,20.0]
["bitfinex","SOLUSD",1731537034433,15.045,213.5,213.39,20.0]
["bitfinex","SOLUSD",1731537035030,15.045,213.5,213.4,23.776884]
["bitfinex","SOLUSD",1731537035233,15.045,213.5,213.42,23.776884]
["bitfinex","SOLUSD",1731537035427,15.045,213.5,213.44,23.776884]
["bitfinex","SOLUSD",1731537035937,15.045,213.5,213.43,20.0]
["bitfinex","SOLUSD",1731537036138,15.045,213.5,213.44,23.776884]
["bitfinex","SOLUSD",1731537037935,15.045,213.5,213.45,20.0]
["bitfinex","SOLUSD",1731537038243,15.045,213.5,213.46,23.776884]
["bitfinex","SOLUSD",1731537040653,15.045,213.5,213.48,23.776884]
["bitfinex","SOLUSD",1731537045751,0.454363,213.51,213.48,23.776884]
["bitfinex","SOLUSD",1731537047556,0.454363,213.51,213.5,43.776884]
["bitfinex","SOLUSD",1731537048159,6.3e-05,213.51,213.5,43.776884]
["bitfinex","SOLUSD",1731537049540,16.5576,213.61,213.53,20.0]
["bitfinex","SOLUSD",1731537049748,16.5576,213.61,213.56,23.776884]
["bitfinex","SOLUSD",1731537049945,16.5576,213.61,213.58,23.776884]
["bitfinex","SOLUSD",1731537050146,16.5576,213.61,213.57,20.0]
["bitfinex","SOLUSD",1731537050147,16.5576,213.61,213.46,0.1]
["bitfinex","SOLUSD",1731537050447,16.5576,213.61,213.48,43.776884]
["bitfinex","SOLUSD",1731537051668,16.5576,213.61,213.48,43.876884]
["bitfinex","SOLUSD",1731537053953,16.5576,213.61,213.48,43.776884]
["bitfinex","SOLUSD",1731537055475,16.5576,213.61,213.48,23.776884]
["bitfinex","SOLUSD",1731537056570,16.5576,213.68,213.5,23.776884]
["bitfinex","SOLUSD",1731537056776,16.5576,213.68,213.53,20.0]
["bitfinex","SOLUSD",1731537056959,16.5576,213.68,213.56,23.776884]
["bitfinex","SOLUSD",1731537057567,16.5576,213.68,213.55,20.0]
["bitfinex","SOLUSD",1731537057750,16.5576,213.68,213.56,23.776884]
["bitfinex","SOLUSD",1731537059180,16.5576,213.68,213.57,20.0]
["bitfinex","SOLUSD",1731537059355,16.5576,213.68,213.58,23.776884]
["bitfinex","SOLUSD",1731537060275,16.5576,213.68,213.6,23.776884]
["bitfinex","SOLUSD",1731537061261,16.5576,213.68,213.63,20.0]
["bitfinex","SOLUSD",1731537061483,16.5576,213.68,213.64,23.776884]
["bitfinex","SOLUSD",1731537063179,16.5576,213.68,213.65,20.0]
["bitfinex","SOLUSD",1731537063379,0.454363,213.72,213.68,23.776884]
["bitfinex","SOLUSD",1731537063975,0.454363,213.72,213.7,23.776884]
["bitfinex","SOLUSD",1731537066163,0.454363,213.72,213.69,20.0]
["bitfinex","SOLUSD",1731537066379,0.454363,213.72,213.61,20.0]
["bitfinex","SOLUSD",1731537066771,0.454363,213.72,213.62,0.12549]
["bitfinex","SOLUSD",1731537067169,0.454363,213.72,213.62,0.22549]
["bitfinex","SOLUSD",1731537067375,0.454363,213.72,213.61,22.87721771]
["bitfinex","SOLUSD",1731537067888,0.454363,213.72,213.62,0.12549]
["bitfinex","SOLUSD",1731537068989,0.454363,213.72,213.63,20.0]
["bitfinex","SOLUSD",1731537069200,0.454363,213.72,213.64,23.776884]
["bitfinex","SOLUSD",1731537069582,0.454363,213.72,213.66,23.776884]
["bitfinex","SOLUSD",1731537070078,0.454363,213.72,213.67,20.0]
["bitfinex","SOLUSD",1731537071283,0.454363,213.72,213.68,23.776884]
["bitfinex","SOLUSD",1731537072707,0.454363,213.72,213.62,23.902374]
["bitfinex","SOLUSD",1731537073091,0.454363,213.72,213.64,23.776884]
["bitfinex","SOLUSD",1731537073593,0.454363,213.72,213.67,20.0]
["bitfinex","SOLUSD",1731537073984,0.454363,213.72,213.7,23.776884]
["bitfinex","SOLUSD",1731537076377,14.870863,213.74,213.7,23.776884]
["bitfinex","SOLUSD",1731537076779,6.5297,213.82,213.72,23.776884]
["bitfinex","SOLUSD",1731537079297,15.8951,213.81,213.72,23.776884]
["bitfinex","SOLUSD",1731537081109,15.8951,213.81,213.68,23.776884]
["bitfinex","SOLUSD",1731537081484,15.8951,213.81,213.71,20.0]
["bitfinex","SOLUSD",1731537081989,15.8951,213.81,213.69,20.0]
["bitfinex","SOLUSD",1731537082186,15.8951,213.81,213.7,23.776884]
["bitfinex","SOLUSD",1731537082399,15.8951,213.81,213.72,23.776884]
["bitfinex","SOLUSD",1731537082607,15.8951,213.81,213.73,20.0]
["bitfinex","SOLUSD",1731537083991,15.8951,213.81,213.67,2.8456308]
["bitfinex","SOLUSD",1731537084194,15.8951,213.81,213.64,0.1]
["bitfinex","SOLUSD",1731537084597,15.8951,213.81,213.64,0.32549]
["bitfinex","SOLUSD",1731537084885,15.8951,213.81,213.64,0.22549]
["bitfinex","SOLUSD",1731537085203,15.8951,213.81,213.64,24.102374]
["bitfinex","SOLUSD",1731537085386,15.8951,213.81,213.66,23.776884]
["bitfinex","SOLUSD",1731537085702,15.8951,213.81,213.69,20.0]
["bitfinex","SOLUSD",1731537086006,15.8951,213.81,213.71,20.0]
["bitfinex","SOLUSD",1731537086606,15.8951,213.81,213.73,20.0]
["bitfinex","SOLUSD",1731537087107,15.8951,213.81,213.67,20.0]
["bitfinex","SOLUSD",1731537088788,15.8951,213.81,213.69,20.0]
["bitfinex","SOLUSD",1731537088987,15.8951,213.81,213.71,20.0]
["bitfinex","SOLUSD",1731537089605,15.8951,213.81,213.73,20.0]
["bitfinex","SOLUSD",1731537090110,15.8951,213.81,213.69,20.0]
["bitfinex","SOLUSD",1731537090407,15.8951,213.81,213.71,20.0]
["bitfinex","SOLUSD",1731537090618,15.8951,213.81,213.72,23.776884]
["bitfinex","SOLUSD",1731537090785,15.8951,213.81,213.73,20.0]
["bitfinex","SOLUSD",1731537096815,15.8951,213.81,213.64,23.902374]
["bitfinex","SOLUSD",1731537097518,15.8951,213.81,213.65,6.40238032]
["bitfinex","SOLUSD",1731537097809,15.8951,213.81,213.66,23.776884]
["bitfinex","SOLUSD",1731537098229,15.8951,213.81,213.68,23.776884]
["bitfinex","SOLUSD",1731537098408,15.8951,213.81,213.7,23.776884]
["bitfinex","SOLUSD",1731537098598,15.8951,213.81,213.73,20.0]
["bitfinex","SOLUSD",1731537100605,15.8951,213.81,213.72,23.776884]
["bitfinex","SOLUSD",1731537100927,15.8951,213.81,213.66,43.776884]
["bitfinex","SOLUSD",1731537102220,15.8951,213.81,213.66,50.17926432]
["bitfinex","SOLUSD",1731537103330,15.8951,213.81,213.66,26.40238032]
["bitfinex","SOLUSD",1731537103521,20.5722,213.81,213.6,16.4876]
["bitfinex","SOLUSD",1731537103828,20.5722,213.81,213.61,0.12549]
["bitfinex","SOLUSD",1731537104030,20.5722,213.81,213.61,6.52787032]
["bitfinex","SOLUSD",1731537104412,20.5722,213.81,213.61,6.40238032]
["bitfinex","SOLUSD",1731537104817,20.5722,213.81,213.62,0.12549]
["bitfinex","SOLUSD",1731537105738,6.5297,213.82,213.62,0.12549]
["bitfinex","SOLUSD",1731537105739,20.8935,213.8,213.63,23.776884]
["bitfinex","SOLUSD",1731537106027,16.2163,213.8,213.64,20.0]
["bitfinex","SOLUSD",1731537106230,16.2163,213.8,213.66,20.0]
["bitfinex","SOLUSD",1731537106412,16.2163,213.8,213.68,20.0]
["bitfinex","SOLUSD",1731537111429,20.8936,213.8,213.62,20.12549]
["bitfinex","SOLUSD",1731537111615,16.2163,213.8,213.65,23.776884]
["bitfinex","SOLUSD",1731537112133,16.2163,213.8,213.66,20.0]
["bitfinex","SOLUSD",1731537112434,16.2163,213.8,213.68,20.0]
["bitfinex","SOLUSD",1731537114035,16.2163,213.8,213.62,20.0]
["bitfinex","SOLUSD",1731537114338,16.2163,213.8,213.63,0.12549]
["bitfinex","SOLUSD",1731537114524,20.8936,213.8,213.63,0.12549]
["bitfinex","SOLUSD",1731537115034,20.8936,213.8,213.62,20.0]
["bitfinex","SOLUSD",1731537115634,15.6749,213.77,213.56,4.1797918]
["bitfinex","SOLUSD",1731537115818,15.6749,213.75,213.54,16.519]
["bitfinex","SOLUSD",1731537116317,15.6749,213.75,213.55,0.22549]
["bitfinex","SOLUSD",1731537117034,15.6749,213.75,213.55,23.876884]
["bitfinex","SOLUSD",1731537117419,15.6749,213.75,213.57,23.776884]
["bitfinex","SOLUSD",1731537117616,15.6749,213.75,213.59,23.776884]
["bitfinex","SOLUSD",1731537117817,15.6749,213.75,213.6,20.0]
["bitfinex","SOLUSD",1731537118019,20.3532,213.75,213.6,20.0]
["bitfinex","SOLUSD",1731537118321,15.6749,213.75,213.6,20.0]
["bitfinex","SOLUSD",1731537118525,15.6749,213.74,213.62,20.0]
["bitfinex","SOLUSD",1731537118748,15.6749,213.74,213.64,20.0]
["bitfinex","SOLUSD",1731537120627,15.6749,213.74,213.56,20.12549]
["bitfinex","SOLUSD",1731537120833,15.6749,213.74,213.58,20.0]
["bitfinex","SOLUSD",1731537121031,15.6749,213.74,213.6,20.0]
["bitfinex","SOLUSD",1731537121556,15.6749,213.74,213.62,20.0]
["bitfinex","SOLUSD",1731537122230,15.6749,213.74,213.58,20.0]
["bitfinex","SOLUSD",1731537122430,15.6749,213.74,213.59,23.776884]
["bitfinex","SOLUSD",1731537122638,15.6749,213.74,213.61,23.776884]
["bitfinex","SOLUSD",1731537122959,15.6749,213.74,213.62,20.0]
["bitfinex","SOLUSD",1731537123241,6.2284,213.72,213.54,2.89313003]
["bitfinex","SOLUSD",1731537123443,16.2616,213.71,213.5,3.95009669]
["bitfinex","SOLUSD",1731537123648,16.2616,213.69,213.52,0.12549]
["bitfinex","SOLUSD",1731537123946,16.2616,213.69,213.5,3.95009669]
["bitfinex","SOLUSD",1731537124148,16.2616,213.69,213.51,8.55277005]
["bitfinex","SOLUSD",1731537124343,16.2616,213.69,213.51,5.76321365]
["bitfinex","SOLUSD",1731537124557,6.2284,213.68,213.5,3.95009669]
["bitfinex","SOLUSD",1731537124733,16.2616,213.67,213.47,2.85421783]
["bitfinex","SOLUSD",1731537124933,16.2616,213.67,213.45,5.76321365]
["bitfinex","SOLUSD",1731537125136,16.2616,213.65,213.44,3.95009669]
["bitfinex","SOLUSD",1731537125630,10.9091,213.64,213.45,0.12549]
["bitfinex","SOLUSD",1731537125840,16.2616,213.63,213.44,3.95009669]
["bitfinex","SOLUSD",1731537126543,16.2616,213.63,213.45,23.776884]
["bitfinex","SOLUSD",1731537126748,16.2616,213.63,213.47,23.902374]
["bitfinex","SOLUSD",1731537126942,16.2616,213.62,213.49,23.776884]
["bitfinex","SOLUSD",1731537127255,16.2616,213.62,213.5,20.0]
["bitfinex","SOLUSD",1731537127454,16.2616,213.6,213.47,0.12549]
["bitfinex","SOLUSD",1731537127960,16.2616,213.6,213.39,3.95009669]
["bitfinex","SOLUSD",1731537128132,16.2616,213.58,213.39,6.79385277]
["bitfinex","SOLUSD",1731537128332,16.2616,213.58,213.4,0.12549]
["bitfinex","SOLUSD",1731537128636,16.2616,213.58,213.39,6.79385277]
["bitfinex","SOLUSD",1731537129032,16.2616,213.58,213.4,0.12549]
["bitfinex","SOLUSD",1731537129241,16.2616,213.57,213.4,20.0]
["bitfinex","SOLUSD",1731537129428,16.2616,213.57,213.37,6.0487]
["bitfinex","SOLUSD",1731537129749,16.2616,213.55,213.36,0.1]
["bitfinex","SOLUSD",1731537130839,16.2616,213.55,213.39,23.776884]
["bitfinex","SOLUSD",1731537131037,20.9444,213.55,213.41,23.776884]
["bitfinex","SOLUSD",1731537131359,20.9444,213.55,213.4,20.0]
["bitfinex","SOLUSD",1731537132132,20.9444,213.55,213.37,0.12549]
["bitfinex","SOLUSD",1731537132552,4.6828,213.55,213.37,0.12549]
["bitfinex","SOLUSD",1731537132737,16.2616,213.54,213.37,23.902374]
["bitfinex","SOLUSD",1731537132941,16.2616,213.52,213.3,0.2]
["bitfinex","SOLUSD",1731537133140,16.2616,213.52,213.3,0.1]
["bitfinex","SOLUSD",1731537133335,16.2616,213.52,213.35,0.12549]
["bitfinex","SOLUSD",1731537134237,16.2616,213.52,213.36,23.776884]
["bitfinex","SOLUSD",1731537134441,16.2616,213.52,213.39,20.0]
["bitfinex","SOLUSD",1731537134642,16.2616,213.52,213.41,20.0]
["bitfinex","SOLUSD",1731537135572,32.5232,213.52,213.41,20.0]
["bitfinex","SOLUSD",1731537135737,32.5232,213.52,213.43,20.0]
["bitfinex","SOLUSD",1731537137242,32.5232,213.52,213.45,20.0]
["bitfinex","SOLUSD",1731537138562,32.5232,213.52,213.46,23.776884]
["bitfinex","SOLUSD",1731537138866,32.5232,213.52,213.47,20.0]
["bitfinex","SOLUSD",1731537139072,15.8678,213.57,213.5,23.776884]
["bitfinex","SOLUSD",1731537139359,230.5,213.74,213.5,23.776884]
["bitfinex","SOLUSD",1731537139360,18.724628,213.6,213.57,20.0]
["bitfinex","SOLUSD",1731537139580,15.8678,213.65,213.6,23.776884]
["bitfinex","SOLUSD",1731537139746,160.6,213.84,213.65,20.0]
["bitfinex","SOLUSD",1731537139747,15.8678,213.72,213.65,20.0]
["bitfinex","SOLUSD",1731537139946,34.581828,213.72,213.65,20.0]
["bitfinex","SOLUSD",1731537140146,15.8678,213.72,213.65,20.0]
["bitfinex","SOLUSD",1731537140748,15.8678,213.72,213.58,0.1]
["bitfinex","SOLUSD",1731537140749,15.8678,213.72,213.69,20.0]
["bitfinex","SOLUSD",1731537140941,22.4135,213.85,213.71,20.0]
["bitfinex","SOLUSD",1731537141266,18.709297,213.77,213.71,20.0]
["bitfinex","SOLUSD",1731537142041,18.709297,213.77,213.72,23.776884]
["bitfinex","SOLUSD",1731537142247,22.4135,213.85,213.73,20.0]
["bitfinex","SOLUSD",1731537142860,22.4135,213.85,213.76,23.776884]
["bitfinex","SOLUSD",1731537143167,22.4135,213.85,213.77,20.0]
["bitfinex","SOLUSD",1731537143566,22.4135,213.85,213.67,20.0]
["bitfinex","SOLUSD",1731537143871,18.705092,213.84,213.71,20.0]
["bitfinex","SOLUSD",1731537144041,18.705092,213.84,213.73,20.0]
["bitfinex","SOLUSD",1731537144740,18.705092,213.84,213.71,20.0]
["bitfinex","SOLUSD",1731537145057,18.705092,213.84,213.73,20.0]
["bitfinex","SOLUSD",1731537145653,18.705092,213.84,213.72,23.776884]
["bitfinex","SOLUSD",1731537145857,18.705092,213.84,213.73,20.0]
["bitfinex","SOLUSD",1731537147968,18.705092,213.84,213.74,23.776884]
["bitfinex","SOLUSD",1731537148165,22.4135,213.92,213.78,23.776884]
["bitfinex","SOLUSD",1731537148376,22.4135,213.92,213.79,20.0]
["bitfinex","SOLUSD",1731537148583,14.42174091,213.91,213.82,20.0]
["bitfinex","SOLUSD",1731537148871,41.113533,213.92,213.85,14.42174091]
["bitfinex","SOLUSD",1731537149264,41.113533,213.92,213.83,14.42174091]
["bitfinex","SOLUSD",1731537149571,13.92174091,213.91,213.83,14.42174091]
["bitfinex","SOLUSD",1731537151869,14.42174091,213.89,213.82,14.42174091]
["bitfinex","SOLUSD",1731537152275,14.42174091,213.9,213.82,14.42174091]
["bitfinex","SOLUSD",1731537153171,14.42174091,213.9,213.83,14.42174091]
["bitfinex","SOLUSD",1731537154572,14.42174091,213.9,213.82,14.42174091]
["bitfinex","SOLUSD",1731537155474,14.42174091,213.88,213.82,20.0]
["bitfinex","SOLUSD",1731537155676,41.113533,213.92,213.83,14.42174091]
["bitfinex","SOLUSD",1731537156062,14.42174091,213.9,213.83,14.42174091]
["bitfinex","SOLUSD",1731537156667,14.42174091,213.89,213.82,14.42174091]
["bitfinex","SOLUSD",1731537157577,14.42174091,213.88,213.81,14.42174091]
["bitfinex","SOLUSD",1731537157956,18.700033,213.92,213.86,38.19862491]
["bitfinex","SOLUSD",1731537158156,0.454363,213.93,213.87,14.42174091]
["bitfinex","SOLUSD",1731537158373,14.87610391,213.93,213.85,14.42174091]
["bitfinex","SOLUSD",1731537158567,18.697217,213.92,213.85,14.42174091]
["bitfinex","SOLUSD",1731537159577,18.697217,213.92,213.86,20.0]
["bitfinex","SOLUSD",1731537162561,18.697217,213.92,213.87,0.12549]
["bitfinex","SOLUSD",1731537168187,18.697217,213.92,213.87,14.54723091]
["bitfinex","SOLUSD",1731537168390,0.454363,213.93,213.87,14.54723091]
["bitfinex","SOLUSD",1731537169686,19.150136,213.93,213.87,14.54723091]
["bitfinex","SOLUSD",1731537171095,19.150136,213.93,213.89,0.12549]
["bitfinex","SOLUSD",1731537171390,19.150136,213.93,213.91,14.42174091]
["bitfinex","SOLUSD",1731537171391,0.454363,213.93,213.91,14.42174091]
["bitfinex","SOLUSD",1731537171696,0.454363,213.93,213.91,0.12549]
["bitfinex","SOLUSD",1731537172500,18.648824,213.96,213.9,0.12549]
["bitfinex","SOLUSD",1731537176782,18.648824,213.96,213.92,0.12549]
["bitfinex","SOLUSD",1731537177298,18.648824,213.96,213.91,20.0]
["bitfinex","SOLUSD",1731537178000,18.648824,213.96,213.88,9.22329664]
["bitfinex","SOLUSD",1731537178195,18.648824,213.96,213.9,33.00018064]
["bitfinex","SOLUSD",1731537178389,18.648824,213.96,213.91,20.12549]
["bitfinex","SOLUSD",1731537179582,9.22329664,214.0,213.91,20.12549]
["bitfinex","SOLUSD",1731537179780,18.648824,213.99,213.91,20.12549]
["bitfinex","SOLUSD",1731537180285,18.648824,213.99,213.93,20.12549]
["bitfinex","SOLUSD",1731537180803,24.43799664,214.09,213.99,43.902374]
["bitfinex","SOLUSD",1731537180975,24.43799664,214.09,214.0,9.22329664]
["bitfinex","SOLUSD",1731537180976,18.648824,214.05,214.0,9.22329664]
["bitfinex","SOLUSD",1731537181289,18.648824,214.05,213.94,12.85304314]
["bitfinex","SOLUSD",1731537181603,18.648824,214.05,213.99,0.12549]
["bitfinex","SOLUSD",1731537182501,18.648824,214.05,214.0,9.22329664]
["bitfinex","SOLUSD",1731537183004,18.648824,214.05,214.0,14.39792161]
["bitfinex","SOLUSD",1731537183909,18.648824,214.05,214.01,0.12549]
["bitfinex","SOLUSD",1731537184705,29.61262161,214.09,214.01,0.12549]
["bitfinex","SOLUSD",1731537186305,14.39792161,214.07,214.01,0.12549]
["bitfinex","SOLUSD",1731537186805,14.39792161,214.07,213.99,20.0]
["bitfinex","SOLUSD",1731537187107,14.39792161,214.07,214.0,187.53035838]
["bitfinex","SOLUSD",1731537188085,33.90038,214.09,214.02,14.39792161]
["bitfinex","SOLUSD",1731537188291,33.90038,214.09,214.01,0.12549]
["bitfinex","SOLUSD",1731537188596,14.39792161,214.08,214.01,20.12549]
["bitfinex","SOLUSD",1731537189313,15.2147,214.09,214.03,0.12549]
["bitfinex","SOLUSD",1731537190381,15.2147,214.09,214.01,20.0]
["bitfinex","SOLUSD",1731537190382,14.39792161,214.05,214.0,187.53035838]
["bitfinex","SOLUSD",1731537190798,14.39792161,214.08,214.01,0.12549]
["bitfinex","SOLUSD",1731537191106,14.39792161,214.08,214.02,14.39792161]
["bitfinex","SOLUSD",1731537191404,14.39792161,214.08,214.01,0.12549]
["bitfinex","SOLUSD",1731537191617,14.39792161,214.08,214.01,20.12549]
["bitfinex","SOLUSD",1731537192311,29.61262161,214.09,214.01,34.52341161]
["bitfinex","SOLUSD",1731537192499,14.39792161,214.09,214.01,14.52341161]
["bitfinex","SOLUSD",1731537192706,14.39792161,214.09,214.02,14.39792161]
["bitfinex","SOLUSD",1731537193095,15.795863,214.13,214.04,23.776884]
["bitfinex","SOLUSD",1731537193295,30.19378461,214.13,214.05,14.52341161]
["bitfinex","SOLUSD",1731537193604,0.454363,214.13,214.1,34.39792161]
["bitfinex","SOLUSD",1731537193787,0.454363,214.13,214.11,14.52341161]
["bitfinex","SOLUSD",1731537193989,0.454363,214.13,214.11,0.12549]
["bitfinex","SOLUSD",1731537194400,0.454363,214.13,214.11,23.776884]
["bitfinex","SOLUSD",1731537194607,0.454363,214.13,214.09,20.0]
["bitfinex","SOLUSD",1731537195002,0.328963,214.13,214.12,64.79050561]
["bitfinex","SOLUSD",1731537195707,0.328963,214.13,214.12,64.91599561]
["bitfinex","SOLUSD",1731537198615,0.1,214.49,214.26,43.776884]
["bitfinex","SOLUSD",1731537198913,0.1,214.52,214.33,58.17480561]
["bitfinex","SOLUSD",1731537198914,14.39792161,214.41,214.33,58.17480561]
["bitfinex","SOLUSD",1731537199295,14.39792161,214.39,214.25,5.17676199]
["bitfinex","SOLUSD",1731537199495,14.39792161,214.37,214.26,14.39792161]
["bitfinex","SOLUSD",1731537199795,14.39792161,214.37,214.28,0.12549]
["bitfinex","SOLUSD",1731537200202,14.39792161,214.32,214.24,14.39792161]
["bitfinex","SOLUSD",1731537200406,14.39792161,214.3,214.23,20.0]
["bitfinex","SOLUSD",1731537200606,14.39792161,214.3,214.2,21.4801]
["bitfinex","SOLUSD",1731537200607,14.39792161,214.3,214.2,20.47522161]
["bitfinex","SOLUSD",1731537200806,0.203463,214.34,214.31,20.0]
["bitfinex","SOLUSD",1731537201004,0.203463,214.34,214.3,6.0773]
["bitfinex","SOLUSD",1731537201005,14.39792161,214.48,214.34,20.0]
["bitfinex","SOLUSD",1731537201312,160.6,214.6,214.34,20.0]
["bitfinex","SOLUSD",1731537201313,14.39792161,214.46,214.37,0.1]
["bitfinex","SOLUSD",1731537201519,14.39792161,214.46,214.36,14.49792161]
["bitfinex","SOLUSD",1731537201520,14.39792161,214.46,214.39,0.1]
["bitfinex","SOLUSD",1731537202189,14.39792161,214.46,214.37,0.22549]
["bitfinex","SOLUSD",1731537202401,14.53781461,214.46,214.37,0.22549]
["bitfinex","SOLUSD",1731537202612,14.53781461,214.46,214.37,0.32549]
["bitfinex","SOLUSD",1731537202801,14.53781461,214.46,214.37,0.22549]
["bitfinex","SOLUSD",1731537203000,14.53781461,214.46,214.37,0.32549]
["bitfinex","SOLUSD",1731537203199,14.53781461,214.46,214.37,0.22549]
["bitfinex","SOLUSD",1731537203394,14.53781461,214.46,214.37,0.32549]
["bitfinex","SOLUSD",1731537203609,14.39792161,214.41,214.35,0.1]
["bitfinex","SOLUSD",1731537203916,14.39792161,214.39,214.34,20.0]
["bitfinex","SOLUSD",1731537204088,14.39792161,214.39,214.33,0.1]
["bitfinex","SOLUSD",1731537204291,14.39792161,214.39,214.31,20.0]
["bitfinex","SOLUSD",1731537204292,14.39792161,214.39,214.31,20.1]
["bitfinex","SOLUSD",1731537204598,14.39792161,214.37,214.31,0.1]
["bitfinex","SOLUSD",1731537204918,14.39792161,214.37,214.29,0.1]
["bitfinex","SOLUSD",1731537205215,14.39792161,214.35,214.29,0.1]
["bitfinex","SOLUSD",1731537205409,14.39792161,214.35,214.27,0.2]
["bitfinex","SOLUSD",1731537205619,4.663,214.45,214.27,14.59792161]
["bitfinex","SOLUSD",1731537205789,4.663,214.45,214.27,0.2]
["bitfinex","SOLUSD",1731537206194,14.39792161,214.34,214.26,14.39792161]
["bitfinex","SOLUSD",1731537206717,14.39792161,214.34,214.25,0.1]
["bitfinex","SOLUSD",1731537207313,14.39792161,214.32,214.23,0.1]
["bitfinex","SOLUSD",1731537207902,14.39792161,214.32,214.22,14.39792161]
["bitfinex","SOLUSD",1731537208114,14.39792161,214.32,214.21,0.2]
["bitfinex","SOLUSD",1731537208115,14.39792161,214.3,214.21,0.1]
["bitfinex","SOLUSD",1731537208306,14.39792161,214.3,214.23,0.1]
["bitfinex","SOLUSD",1731537208508,16.3261,214.38,214.23,0.1]
["bitfinex","SOLUSD",1731537208819,14.39792161,214.33,214.23,0.1]
["bitfinex","SOLUSD",1731537209195,11.6615,214.38,214.23,0.1]
["bitfinex","SOLUSD",1731537209418,4.6648,214.37,214.21,0.2]
["bitfinex","SOLUSD",1731537210320,4.6648,214.37,214.23,0.1]
["bitfinex","SOLUSD",1731537210619,4.6648,214.37,214.21,0.2]
["bitfinex","SOLUSD",1731537210813,4.6648,214.37,214.23,0.1]
["bitfinex","SOLUSD",1731537212620,4.6648,214.37,214.23,0.2]
["bitfinex","SOLUSD",1731537213096,4.6648,214.37,214.23,0.1]
["bitfinex","SOLUSD",1731537213926,4.6648,214.37,214.25,0.1]
["bitfinex","SOLUSD",1731537214105,4.6648,214.37,214.25,0.2]
["bitfinex","SOLUSD",1731537214610,4.6637,214.42,214.29,0.1]
["bitfinex","SOLUSD",1731537217013,0.47321598,214.37,214.29,0.1]
["bitfinex","SOLUSD",1731537217603,0.61310898,214.37,214.29,0.1]
["bitfinex","SOLUSD",1731537221028,0.61310898,214.37,214.3,0.1]
["bitfinex","SOLUSD",1731537221326,0.61310898,214.37,214.32,0.1]
["bitfinex","SOLUSD",1731537222523,0.61310898,214.37,214.3,0.2]
["bitfinex","SOLUSD",1731537222719,0.61310898,214.37,214.33,0.1]
["bitfinex","SOLUSD",1731537222911,0.61310898,214.37,214.35,0.1]
["bitfinex","SOLUSD",1731537224322,0.61310898,214.37,214.33,0.1]
["bitfinex","SOLUSD",1731537225309,0.61310898,214.37,214.35,0.1]
["bitfinex","SOLUSD",1731537226422,0.61310898,214.37,214.34,0.1]
["bitfinex","SOLUSD",1731537227618,0.61310898,214.37,214.35,0.1]
["bitfinex","SOLUSD",1731537228307,0.61310898,214.37,214.34,0.1]
["bitfinex","SOLUSD",1731537228712,0.61310898,214.37,214.35,0.1]
["bitfinex","SOLUSD",1731537229234,0.61310898,214.37,214.34,0.1]
["bitfinex","SOLUSD",1731537229411,0.61310898,214.37,214.32,0.1]
["bitfinex","SOLUSD",1731537229614,0.61310898,214.37,214.3,0.1]
["bitfinex","SOLUSD",1731537230016,0.61310898,214.37,214.31,0.1]
["bitfinex","SOLUSD",1731537230715,0.61310898,214.37,214.3,0.1]
["bitfinex","SOLUSD",1731537230910,0.61310898,214.37,214.31,0.1]
["bitfinex","SOLUSD",1731537231114,0.61310898,214.37,214.33,0.1]
["bitfinex","SOLUSD",1731537231427,5.27800898,214.37,214.24,0.1]
["bitfinex","SOLUSD",1731537231624,5.27800898,214.37,214.23,0.1]
["bitfinex","SOLUSD",1731537231808,5.27800898,214.37,214.23,0.2]
["bitfinex","SOLUSD",1731537234115,0.61310898,214.37,214.24,0.12549]
["bitfinex","SOLUSD",1731537234324,0.61310898,214.37,214.3,0.1]
["bitfinex","SOLUSD",1731537235628,0.61310898,214.37,214.31,0.1]
["bitfinex","SOLUSD",1731537235839,0.61310898,214.37,214.36,0.2]
["bitfinex","SOLUSD",1731537236555,0.61310898,214.37,214.36,0.32549]
["bitfinex","SOLUSD",1731537237422,0.81020099,214.53,214.42,0.1]
["bitfinex","SOLUSD",1731537237634,97.0540374,214.56,214.44,0.1]
["bitfinex","SOLUSD",1731537238226,92.3933374,214.56,214.44,0.1]
["bitfinex","SOLUSD",1731537239131,97.0540374,214.56,214.44,0.1]
["bitfinex","SOLUSD",1731537239336,92.3933374,214.56,214.43,0.1]
["bitfinex","SOLUSD",1731537239540,92.3933374,214.56,214.45,0.1]
["bitfinex","SOLUSD",1731537239738,92.3933374,214.56,214.45,0.2]
["bitfinex","SOLUSD",1731537240233,92.3933374,214.57,214.49,0.1]
["bitfinex","SOLUSD",1731537240947,92.3933374,214.57,214.46,0.2]
["bitfinex","SOLUSD",1731537241140,92.3933374,214.57,214.48,0.1]
["bitfinex","SOLUSD",1731537242850,92.3933374,214.57,214.45,0.1]
["bitfinex","SOLUSD",1731537243335,97.0538374,214.57,214.44,0.2]
["bitfinex","SOLUSD",1731537243738,97.0538374,214.57,214.44,0.1]
["bitfinex","SOLUSD",1731537244251,97.0538374,214.57,214.42,0.1]
["bitfinex","SOLUSD",1731537244825,97.0538374,214.57,214.41,0.1]
["bitfinex","SOLUSD",1731537245025,70.0,214.53,214.36,0.1]
["bitfinex","SOLUSD",1731537245224,23.776884,214.52,214.32,6.4257]
["bitfinex","SOLUSD",1731537245533,23.776884,214.52,214.33,0.1]
["bitfinex","SOLUSD",1731537245847,23.902374,214.55,214.34,0.1]
["bitfinex","SOLUSD",1731537246144,23.776884,214.52,214.32,6.2257]
["bitfinex","SOLUSD",1731537246345,23.776884,214.52,214.33,0.1]
["bitfinex","SOLUSD",1731537246524,4.6617,214.51,214.33,0.1]
["bitfinex","SOLUSD",1731537248335,23.776884,214.5,214.33,0.1]
["bitfinex","SOLUSD",1731537248928,23.776884,214.5,214.32,6.2257]
["bitfinex","SOLUSD",1731537249132,93.776884,214.5,214.32,6.2257]
["bitfinex","SOLUSD",1731537249454,93.776884,214.5,214.33,0.1]
["bitfinex","SOLUSD",1731537249853,0.12549,214.49,214.32,6.2257]
["bitfinex","SOLUSD",1731537250663,22.423,214.48,214.31,0.1]
["bitfinex","SOLUSD",1731537250841,23.776884,214.47,214.3,16.037]
["bitfinex","SOLUSD",1731537251230,23.776884,214.47,214.31,0.1]
["bitfinex","SOLUSD",1731537252660,4.6628,214.46,214.31,0.1]
["bitfinex","SOLUSD",1731537260874,4.6633,214.44,214.31,0.1]
["bitfinex","SOLUSD",1731537261452,0.81033903,214.45,214.31,0.1]
["bitfinex","SOLUSD",1731537261673,0.81033903,214.45,214.33,0.1]
["bitfinex","SOLUSD",1731537263353,7.28020136,214.47,214.35,0.1]
["bitfinex","SOLUSD",1731537264074,7.28020136,214.47,214.33,0.1]
["bitfinex","SOLUSD",1731537264075,7.43071805,214.5,214.37,0.1]
["bitfinex","SOLUSD",1731537264452,14.71257115,214.5,214.37,0.1]
["bitfinex","SOLUSD",1731537265368,14.71257115,214.5,214.38,15.1663]
["bitfinex","SOLUSD",1731537266053,7.43071805,214.5,214.38,15.1663]
["bitfinex","SOLUSD",1731537266655,2.76851805,214.5,214.38,15.1663]
["bitfinex","SOLUSD",1731537266955,4.6616,214.52,214.39,0.1]
["bitfinex","SOLUSD",1731537267899,0.80944858,214.54,214.39,0.1]
["bitfinex","SOLUSD",1731537268078,4.6613,214.53,214.39,0.1]
["bitfinex","SOLUSD",1731537268382,7.51100629,214.54,214.4,0.2]
["bitfinex","SOLUSD",1731537268594,7.51100629,214.54,214.4,0.1]
["bitfinex","SOLUSD",1731537268882,4.6611,214.54,214.4,0.2]
["bitfinex","SOLUSD",1731537269174,7.53411386,214.55,214.4,0.2]
["bitfinex","SOLUSD",1731537269978,7.53411386,214.55,214.42,0.1]
["bitfinex","SOLUSD",1731537270182,7.53411386,214.55,214.4,0.2]
["bitfinex","SOLUSD",1731537270363,7.53411386,214.55,214.42,0.1]
["bitfinex","SOLUSD",1731537271062,7.53411386,214.55,214.4,0.2]
["bitfinex","SOLUSD",1731537271672,7.53411386,214.55,214.42,0.1]
["bitfinex","SOLUSD",1731537272062,2.87321386,214.55,214.42,0.1]
["bitfinex","SOLUSD",1731537272274,4.6609,214.56,214.42,0.1]
["bitfinex","SOLUSD",1731537274080,8.53362879,214.58,214.45,0.1]
["bitfinex","SOLUSD",1731537274268,4.6604,214.57,214.45,0.1]
["bitfinex","SOLUSD",1731537274667,5.11096,214.58,214.45,0.1]
["bitfinex","SOLUSD",1731537274887,0.45066,214.58,214.45,0.1]
["bitfinex","SOLUSD",1731537275099,0.45066,214.58,214.46,15.7493]
["bitfinex","SOLUSD",1731537275301,5.11096,214.58,214.46,15.7493]
["bitfinex","SOLUSD",1731537285311,23.776884,214.57,214.46,15.7493]
["bitfinex","SOLUSD",1731537287507,4.6607,214.56,214.46,15.7493]
["bitfinex","SOLUSD",1731537289704,0.45066,214.58,214.46,15.7493]
["bitfinex","SOLUSD",1731537290010,4.6605,214.57,214.47,0.1]
["bitfinex","SOLUSD",1731537290589,0.45066,214.58,214.49,0.1]
["bitfinex","SOLUSD",1731537290784,0.45066,214.58,214.52,0.1]
["bitfinex","SOLUSD",1731537291008,0.45066,214.58,214.48,6.2283]
["bitfinex","SOLUSD",1731537291192,0.45066,214.58,214.49,0.1]
["bitfinex","SOLUSD",1731537291392,0.45066,214.58,214.5,0.1]
["bitfinex","SOLUSD",1731537291602,4.6604,214.57,214.48,6.2283]
["bitfinex","SOLUSD",1731537297623,16.3116,214.57,214.48,6.2283]
["bitfinex","SOLUSD",1731537300616,4.6604,214.57,214.48,6.2283]
["bitfinex","SOLUSD",1731537301622,16.3116,214.57,214.48,6.2283]
["bitfinex","SOLUSD",1731537304905,4.6604,214.57,214.48,6.2283]
["bitfinex","SOLUSD",1731537307319,4.6604,214.57,214.48,5.75508402]
["bitfinex","SOLUSD",1731537307723,4.6604,214.57,214.48,5.85508402]
["bitfinex","SOLUSD",1731537310105,4.6604,214.57,214.48,5.75508402]
["bitfinex","SOLUSD",1731537310817,16.3116,214.57,214.48,5.75508402]
["bitfinex","SOLUSD",1731537311416,16.3116,214.57,214.48,5.85508402]
["bitfinex","SOLUSD",1731537311618,16.3116,214.57,214.48,5.57533402]
["bitfinex","SOLUSD",1731537311818,17.11689653,214.57,214.48,5.47533402]
["bitfinex","SOLUSD",1731537312029,17.11689653,214.57,214.48,5.57533402]
["bitfinex","SOLUSD",1731537312528,17.11689653,214.57,214.48,5.47533402]
["bitfinex","SOLUSD",1731537312709,5.46569653,214.57,214.48,5.47533402]
["bitfinex","SOLUSD",1731537314235,5.46569653,214.57,214.48,5.57533402]
["bitfinex","SOLUSD",1731537315034,23.902374,214.56,214.46,15.7493]
["bitfinex","SOLUSD",1731537315416,23.776884,214.53,214.46,15.7493]
["bitfinex","SOLUSD",1731537316130,23.776884,214.53,214.43,6.5043]
["bitfinex","SOLUSD",1731537317340,16.3154,214.52,214.43,6.5043]
["bitfinex","SOLUSD",1731537320332,93.902374,214.51,214.43,6.5043]
["bitfinex","SOLUSD",1731537320531,93.902374,214.51,214.41,16.1917]
["bitfinex","SOLUSD",1731537322219,16.317,214.5,214.41,16.1917]
["bitfinex","SOLUSD",1731537322923,23.776884,214.49,214.41,16.1917]
["bitfinex","SOLUSD",1731537324243,16.3184,214.48,214.41,16.1917]
["bitfinex","SOLUSD",1731537324445,93.902374,214.47,214.38,6.0627]
["bitfinex","SOLUSD",1731537325529,23.776884,214.43,214.38,6.0627]
["bitfinex","SOLUSD",1731537326850,4.6637,214.42,214.38,6.0627]
["bitfinex","SOLUSD",1731537330356,70.0,214.38,214.31,15.0259]
["bitfinex","SOLUSD",1731537330644,70.0,214.35,214.28,6.0627]
["bitfinex","SOLUSD",1731537330947,0.12549,214.33,214.26,15.0259]
["bitfinex","SOLUSD",1731537331144,23.776884,214.31,214.23,6.0627]
["bitfinex","SOLUSD",1731537331343,92.3933374,214.36,214.23,6.0627]
["bitfinex","SOLUSD",1731537331344,92.3933374,214.35,214.23,6.0627]
["bitfinex","SOLUSD",1731537331537,70.0,214.36,214.23,6.0627]
["bitfinex","SOLUSD",1731537332349,0.80553304,214.35,214.23,6.0627]
["bitfinex","SOLUSD",1731537332551,4.6654,214.34,214.23,6.0627]
["bitfinex","SOLUSD",1731537332735,23.776884,214.33,214.23,6.0627]
["bitfinex","SOLUSD",1731537332939,93.776884,214.33,214.23,6.0627]
["bitfinex","SOLUSD",1731537334249,0.12549,214.32,214.23,6.0627]
["bitfinex","SOLUSD",1731537334450,23.776884,214.31,214.23,6.0627]
["bitfinex","SOLUSD",1731537334655,70.12549,214.3,214.23,6.0627]
["bitfinex","SOLUSD",1731537334947,23.776884,214.29,214.23,6.0627]
["bitfinex","SOLUSD",1731537335737,16.3336,214.28,214.23,6.0627]
["bitfinex","SOLUSD",1731537336145,93.776884,214.27,214.18,6.6626]
["bitfinex","SOLUSD",1731537336333,0.12549,214.26,214.18,6.6626]
["bitfinex","SOLUSD",1731537336537,23.776884,214.23,214.18,6.6626]
["bitfinex","SOLUSD",1731537336833,23.776884,214.23,214.13,6.6626]
["bitfinex","SOLUSD",1731537337034,23.776884,214.2,214.13,6.6626]
["bitfinex","SOLUSD",1731537337652,16.3405,214.19,214.13,6.6626]
["bitfinex","SOLUSD",1731537337955,23.776884,214.18,214.05,6.7626]
["bitfinex","SOLUSD",1731537338134,93.776884,214.18,214.05,6.6626]
["bitfinex","SOLUSD",1731537338328,0.12549,214.17,214.05,6.6626]
["bitfinex","SOLUSD",1731537338844,23.776884,214.14,214.05,6.6626]
["bitfinex","SOLUSD",1731537340067,16.3451,214.13,214.05,6.6626]
["bitfinex","SOLUSD",1731537340268,23.776884,214.12,214.05,6.6626]
["bitfinex","SOLUSD",1731537340469,93.776884,214.12,214.03,16.5571]
["bitfinex","SOLUSD",1731537341170,93.776884,214.12,214.0,6.6626]
["bitfinex","SOLUSD",1731537341669,23.776884,214.08,214.0,6.6626]
["bitfinex","SOLUSD",1731537342055,16.3497,214.07,214.0,6.6626]
["bitfinex","SOLUSD",1731537342962,23.776884,214.04,213.95,6.6626]
["bitfinex","SOLUSD",1731537343166,70.0,214.02,213.95,6.6626]
["bitfinex","SOLUSD",1731537343470,23.902374,214.01,213.9,16.5571]
["bitfinex","SOLUSD",1731537344671,23.776884,213.99,213.9,16.5571]
["bitfinex","SOLUSD",1731537344871,21.2299,214.0,213.91,0.1]
["bitfinex","SOLUSD",1731537345455,21.2299,214.0,213.92,0.1]
["bitfinex","SOLUSD",1731537345672,16.5571,214.0,213.93,0.1]
["bitfinex","SOLUSD",1731537345856,16.5571,214.0,213.96,0.1]
["bitfinex","SOLUSD",1731537346169,16.5571,214.0,213.99,0.1]
["bitfinex","SOLUSD",1731537346561,16.5571,214.0,213.91,12.7]
["bitfinex","SOLUSD",1731537347268,16.5571,214.0,213.9,16.5571]
["bitfinex","SOLUSD",1731537349662,16.5571,214.0,213.91,20.0]
["bitfinex","SOLUSD",1731537352770,16.5571,214.0,213.92,0.12549]
["bitfinex","SOLUSD",1731537354969,16.5571,214.0,213.91,20.0]
["bitfinex","SOLUSD",1731537356268,16.5571,214.0,213.92,0.12549]
["bitfinex","SOLUSD",1731537357069,21.23,214.0,213.91,20.0]
["bitfinex","SOLUSD",1731537357991,16.5571,214.0,213.91,20.0]
["bitfinex","SOLUSD",1731537358288,16.5571,214.0,213.93,20.0]
["bitfinex","SOLUSD",1731537358465,16.5571,214.0,213.94,23.776884]
["bitfinex","SOLUSD",1731537358773,4.6702,214.12,213.98,20.0]
["bitfinex","SOLUSD",1731537358960,16.5571,214.08,213.98,20.0]
["bitfinex","SOLUSD",1731537359368,16.5571,214.08,214.0,15.5046]
["bitfinex","SOLUSD",1731537359974,16.5571,214.08,214.01,20.0]
["bitfinex","SOLUSD",1731537361693,16.5571,214.08,214.02,0.12549]
["bitfinex","SOLUSD",1731537362062,28.2424,214.18,214.02,0.12549]
["bitfinex","SOLUSD",1731537362263,18.682296,214.13,214.02,0.12549]
["bitfinex","SOLUSD",1731537362469,18.682296,214.13,214.0,15.5046]
["bitfinex","SOLUSD",1731537363566,18.682296,214.13,213.97,6.2422]
["bitfinex","SOLUSD",1731537363973,16.3458,214.12,213.97,6.2422]
["bitfinex","SOLUSD",1731537366485,4.6702,214.12,213.97,6.2422]
["bitfinex","SOLUSD",1731537366871,4.6702,214.12,213.98,20.0]
["bitfinex","SOLUSD",1731537369688,18.682296,214.13,213.98,20.0]
["bitfinex","SOLUSD",1731537369689,18.682296,214.13,214.02,43.776884]
["bitfinex","SOLUSD",1731537370194,4.6696,214.15,214.03,0.12549]
["bitfinex","SOLUSD",1731537370694,4.6696,214.15,214.02,20.0]
["bitfinex","SOLUSD",1731537370880,18.680281,214.14,214.02,20.0]
["bitfinex","SOLUSD",1731537371693,11.6709,214.21,214.04,20.0]
["bitfinex","SOLUSD",1731537371896,18.680281,214.14,214.04,20.0]
["bitfinex","SOLUSD",1731537372189,18.680281,214.14,214.02,20.12549]
["bitfinex","SOLUSD",1731537373692,23.350081,214.14,214.01,6.5562]
["bitfinex","SOLUSD",1731537374977,15.5686,214.13,214.01,6.5562]
["bitfinex","SOLUSD",1731537375213,15.5686,214.13,213.99,16.4741]
["bitfinex","SOLUSD",1731537375490,23.902374,214.12,213.96,6.5562]
["bitfinex","SOLUSD",1731537376378,16.3466,214.11,213.96,6.5562]
["bitfinex","SOLUSD",1731537376798,23.902374,214.1,213.93,16.4741]
["bitfinex","SOLUSD",1731537378296,11.6773,214.09,213.93,16.4741]
["bitfinex","SOLUSD",1731537379303,6.282,214.06,213.91,6.5562]
["bitfinex","SOLUSD",1731537379599,23.776884,214.05,213.88,15.6114]
["bitfinex","SOLUSD",1731537380578,5.47168786,214.04,213.88,15.6114]
["bitfinex","SOLUSD",1731537380979,5.47168786,214.04,213.89,20.0]
["bitfinex","SOLUSD",1731537381500,5.47168786,214.04,213.86,6.0042]
["bitfinex","SOLUSD",1731537381501,23.902374,214.03,213.86,6.0042]
["bitfinex","SOLUSD",1731537382795,15.9045,214.01,213.8,23.776884]
["bitfinex","SOLUSD",1731537382990,15.9045,214.01,213.79,10.36215699]
["bitfinex","SOLUSD",1731537382991,23.776884,214.0,213.79,10.36215699]
["bitfinex","SOLUSD",1731537383197,23.776884,214.0,213.79,6.0042]
["bitfinex","SOLUSD",1731537383394,23.776884,214.0,213.8,20.0]
["bitfinex","SOLUSD",1731537383586,23.776884,214.0,213.79,6.0042]
["bitfinex","SOLUSD",1731537384085,4.6731,213.99,213.8,23.776884]
["bitfinex","SOLUSD",1731537384803,4.6731,213.99,213.81,20.0]
["bitfinex","SOLUSD",1731537386706,4.6731,213.99,213.83,0.12549]
["bitfinex","SOLUSD",1731537386893,4.6731,213.99,213.83,20.12549]
["bitfinex","SOLUSD",1731537387199,4.6731,213.99,213.83,0.12549]
["bitfinex","SOLUSD",1731537387383,20.5773,214.01,213.85,0.12549]
["bitfinex","SOLUSD",1731537387584,20.5773,214.01,213.86,20.0]
["bitfinex","SOLUSD",1731537388101,20.5773,214.01,213.87,0.12549]
["bitfinex","SOLUSD",1731537388278,15.9045,214.01,213.87,23.902374]
["bitfinex","SOLUSD",1731537388479,15.9045,214.01,213.88,20.0]
["bitfinex","SOLUSD",1731537388679,15.9045,214.01,213.89,0.12549]
["bitfinex","SOLUSD",1731537388985,15.9045,214.01,213.9,20.0]
["bitfinex","SOLUSD",1731537389405,15.9045,214.01,213.91,0.12549]
["bitfinex","SOLUSD",1731537390591,26.8582,214.06,213.91,0.12549]
["bitfinex","SOLUSD",1731537391205,22.1865,214.06,213.93,0.12549]
["bitfinex","SOLUSD",1731537391397,26.8581,214.06,213.93,0.12549]
["bitfinex","SOLUSD",1731537400720,26.8581,214.06,213.9,20.0]
["bitfinex","SOLUSD",1731537400928,26.8581,214.06,213.91,0.12549]
["bitfinex","SOLUSD",1731537403405,26.8581,214.06,213.83,0.1]
["bitfinex","SOLUSD",1731537403406,23.776884,214.05,213.83,0.1]
["bitfinex","SOLUSD",1731537404118,23.776884,214.05,213.82,3.30623873]
["bitfinex","SOLUSD",1731537404320,4.6722,214.03,213.82,3.30623873]
["bitfinex","SOLUSD",1731537404925,4.6722,214.03,213.83,23.776884]
["bitfinex","SOLUSD",1731537405111,4.6722,214.03,213.84,0.12549]
["bitfinex","SOLUSD",1731537405431,4.6722,214.03,213.85,23.776884]
["bitfinex","SOLUSD",1731537405617,4.6722,214.03,213.87,0.12549]
["bitfinex","SOLUSD",1731537406130,16.3528,214.03,213.85,23.776884]
["bitfinex","SOLUSD",1731537406423,16.3528,214.03,213.86,0.12549]
["bitfinex","SOLUSD",1731537406613,16.3528,214.03,213.86,20.12549]
["bitfinex","SOLUSD",1731537407427,21.7012,214.02,213.86,20.12549]
["bitfinex","SOLUSD",1731537407606,21.7012,214.02,213.83,23.776884]
["bitfinex","SOLUSD",1731537407811,21.7012,214.02,213.84,20.0]
["bitfinex","SOLUSD",1731537408930,16.3542,214.01,213.84,20.0]
["bitfinex","SOLUSD",1731537409610,0.79940783,214.0,213.84,20.0]
["bitfinex","SOLUSD",1731537409814,4.6731,213.99,213.84,20.0]
["bitfinex","SOLUSD",1731537414934,5.47240783,214.0,213.86,20.0]
["bitfinex","SOLUSD",1731537415137,5.47240783,214.0,213.84,20.0]
["bitfinex","SOLUSD",1731537415636,5.47240783,214.0,213.83,0.12549]
["bitfinex","SOLUSD",1731537416017,5.47240783,214.0,213.84,20.0]
["bitfinex","SOLUSD",1731537416219,5.47240783,214.0,213.85,0.12549]
["bitfinex","SOLUSD",1731537417036,5.47240783,214.0,213.85,20.12549]
["bitfinex","SOLUSD",1731537420743,33.71468,213.99,213.82,0.4471708]
["bitfinex","SOLUSD",1731537420954,21.4457,213.97,213.82,0.4471708]
["bitfinex","SOLUSD",1731537421125,15.0172,213.94,213.82,0.4471708]
["bitfinex","SOLUSD",1731537421445,15.0172,213.92,213.82,0.4471708]
["bitfinex","SOLUSD",1731537422527,4.6748,213.91,213.82,0.4471708]
["bitfinex","SOLUSD",1731537424732,0.12549,213.9,213.82,0.4471708]
["bitfinex","SOLUSD",1731537424929,15.8832,213.89,213.82,0.4471708]
["bitfinex","SOLUSD",1731537425443,4.6755,213.88,213.82,0.4471708]
["bitfinex","SOLUSD",1731537426733,15.8832,213.89,213.82,0.4471708]
["bitfinex","SOLUSD",1731537426933,15.8832,213.89,213.83,0.12549]
["bitfinex","SOLUSD",1731537429652,15.8832,213.89,213.82,0.4471708]
["bitfinex","SOLUSD",1731537431560,20.5585,213.89,213.82,0.4471708]
["bitfinex","SOLUSD",1731537432052,23.776884,213.88,213.82,0.4471708]
["bitfinex","SOLUSD",1731537433065,4.6757,213.87,213.82,0.4471708]
["bitfinex","SOLUSD",1731537434127,0.12549,213.83,213.66,6.1915]
["bitfinex","SOLUSD",1731537434333,23.902374,213.83,213.66,6.1915]
["bitfinex","SOLUSD",1731537434633,23.902374,213.83,213.67,0.12549]
["bitfinex","SOLUSD",1731537435358,4.6768,213.82,213.66,6.1915]
["bitfinex","SOLUSD",1731537436235,4.6768,213.82,213.67,0.12549]
["bitfinex","SOLUSD",1731537436437,4.6768,213.82,213.68,20.0]
["bitfinex","SOLUSD",1731537436866,23.776884,213.81,213.67,20.0]
["bitfinex","SOLUSD",1731537437161,23.776884,213.81,213.61,24.2257994]
["bitfinex","SOLUSD",1731537437355,23.776884,213.78,213.61,0.4489154]
["bitfinex","SOLUSD",1731537437563,23.276884,213.78,213.61,0.4489154]
["bitfinex","SOLUSD",1731537437751,23.276884,213.78,213.62,0.12549]
["bitfinex","SOLUSD",1731537438250,23.276884,213.78,213.61,0.4489154]
["bitfinex","SOLUSD",1731537438251,4.6779,213.77,213.61,0.4489154]
["bitfinex","SOLUSD",1731537438969,4.6779,213.77,213.61,3.3056324]
["bitfinex","SOLUSD",1731537439471,0.12549,213.75,213.61,0.4489154]
["bitfinex","SOLUSD",1731537439650,23.902374,213.75,213.61,0.4489154]
["bitfinex","SOLUSD",1731537439973,23.902374,213.73,213.61,0.4489154]
["bitfinex","SOLUSD",1731537440145,0.12549,213.71,213.61,0.4489154]
["bitfinex","SOLUSD",1731537440352,4.6801,213.67,213.61,0.4489154]
["bitfinex","SOLUSD",1731537440556,23.776884,213.66,213.61,0.4489154]
["bitfinex","SOLUSD",1731537441977,0.12549,213.65,213.61,0.4489154]
["bitfinex","SOLUSD",1731537442266,0.12549,213.65,213.4,0.1]
["bitfinex","SOLUSD",1731537442267,0.12549,213.61,213.37,0.2]
["bitfinex","SOLUSD",1731537442458,23.902374,213.61,213.35,0.2]
["bitfinex","SOLUSD",1731537442661,23.902374,213.61,213.37,0.1]
["bitfinex","SOLUSD",1731537443260,23.902374,213.61,213.35,0.2]
["bitfinex","SOLUSD",1731537443651,23.902374,213.61,213.37,2.82002233]
["bitfinex","SOLUSD",1731537443956,4.6812,213.62,213.4,0.22549]
["bitfinex","SOLUSD",1731537444552,4.6812,213.62,213.42,0.22549]
["bitfinex","SOLUSD",1731537444863,26.7294,213.64,213.43,0.1]
["bitfinex","SOLUSD",1731537445250,26.7294,213.64,213.42,0.12549]
["bitfinex","SOLUSD",1731537445452,26.7294,213.64,213.43,20.22549]
["bitfinex","SOLUSD",1731537445959,26.7294,213.64,213.45,20.12549]
["bitfinex","SOLUSD",1731537446160,26.7294,213.64,213.47,20.0]
["bitfinex","SOLUSD",1731537446572,26.7294,213.64,213.5,0.12549]
["bitfinex","SOLUSD",1731537446773,22.0485,213.64,213.5,0.12549]
["bitfinex","SOLUSD",1731537446963,22.0485,213.64,213.51,20.0]
["bitfinex","SOLUSD",1731537447454,26.7293,213.64,213.51,20.0]
["bitfinex","SOLUSD",1731537447654,26.7293,213.64,213.52,0.12549]
["bitfinex","SOLUSD",1731537447855,26.7293,213.64,213.48,20.0]
["bitfinex","SOLUSD",1731537448151,26.7293,213.64,213.5,20.0]
["bitfinex","SOLUSD",1731537448556,45.458365,213.64,213.47,20.12549]
["bitfinex","SOLUSD",1731537448967,45.458365,213.64,213.49,20.0]
["bitfinex","SOLUSD",1731537449169,45.458365,213.64,213.5,0.12549]
["bitfinex","SOLUSD",1731537449673,23.902374,213.63,213.47,20.0]
["bitfinex","SOLUSD",1731537450373,23.902374,213.63,213.42,23.776884]
["bitfinex","SOLUSD",1731537450570,23.902374,213.63,213.44,0.12549]
["bitfinex","SOLUSD",1731537450776,23.902374,213.63,213.45,20.0]
["bitfinex","SOLUSD",1731537450982,23.902374,213.63,213.47,20.0]
["bitfinex","SOLUSD",1731537451156,28.583474,213.63,213.48,0.12549]
["bitfinex","SOLUSD",1731537451975,28.583474,213.63,213.47,20.12549]
["bitfinex","SOLUSD",1731537452652,28.583474,213.63,213.45,20.12549]
["bitfinex","SOLUSD",1731537452857,28.583474,213.63,213.47,20.0]
["bitfinex","SOLUSD",1731537453175,28.583474,213.63,213.48,0.12549]
["bitfinex","SOLUSD",1731537453473,28.583474,213.63,213.47,20.0]
["bitfinex","SOLUSD",1731537453988,28.583474,213.63,213.43,0.1]
["bitfinex","SOLUSD",1731537454176,28.583474,213.63,213.44,23.776884]
["bitfinex","SOLUSD",1731537454371,28.583474,213.63,213.45,20.12549]
["bitfinex","SOLUSD",1731537454576,28.583474,213.63,213.47,20.0]
["bitfinex","SOLUSD",1731537455075,28.583474,213.63,213.45,20.12549]
["bitfinex","SOLUSD",1731537455260,28.583474,213.63,213.47,20.12549]
["bitfinex","SOLUSD",1731537458363,40.777565,213.64,213.47,20.12549]
["bitfinex","SOLUSD",1731537458571,45.458465,213.64,213.49,20.12549]
["bitfinex","SOLUSD",1731537459570,45.458465,213.64,213.47,20.12549]
["bitfinex","SOLUSD",1731537459773,45.458465,213.64,213.48,23.776884]
["bitfinex","SOLUSD",1731537459973,23.902374,213.63,213.49,20.0]
["bitfinex","SOLUSD",1731537460285,23.902374,213.63,213.47,20.12549]
["bitfinex","SOLUSD",1731537460992,4.6812,213.62,213.47,20.12549]
["bitfinex","SOLUSD",1731537461563,0.80139096,213.61,213.47,20.12549]
["bitfinex","SOLUSD",1731537461984,0.80139096,213.61,213.49,20.12549]
["bitfinex","SOLUSD",1731537463180,5.48289096,213.61,213.49,20.0]
["bitfinex","SOLUSD",1731537463368,5.48289096,213.61,213.43,43.776884]
["bitfinex","SOLUSD",1731537463568,5.48289096,213.61,213.44,0.12549]
["bitfinex","SOLUSD",1731537464776,39.349784,213.6,213.43,20.0]
["bitfinex","SOLUSD",1731537465287,39.349784,213.6,213.44,0.12549]
["bitfinex","SOLUSD",1731537465786,15.5729,213.6,213.44,0.12549]
["bitfinex","SOLUSD",1731537466170,15.5729,213.6,213.44,23.902374]
["bitfinex","SOLUSD",1731537466377,15.5729,213.6,213.46,0.12549]
["bitfinex","SOLUSD",1731537466575,15.5729,213.6,213.47,20.0]
["bitfinex","SOLUSD",1731537467090,15.5729,213.6,213.45,20.12549]
["bitfinex","SOLUSD",1731537467589,4.6818,213.59,213.47,20.0]
["bitfinex","SOLUSD",1731537468091,4.6818,213.59,213.47,20.12549]
["bitfinex","SOLUSD",1731537468790,20.2545,213.6,213.47,20.12549]
["bitfinex","SOLUSD",1731537470994,15.5729,213.6,213.51,20.0]
["bitfinex","SOLUSD",1731537471192,15.5729,213.6,213.53,20.0]
["bitfinex","SOLUSD",1731537477402,15.5729,213.6,213.55,20.0]
["bitfinex","SOLUSD",1731537478097,15.5729,213.6,213.49,0.1]
["bitfinex","SOLUSD",1731537478098,15.5729,213.6,213.49,23.876884]
["bitfinex","SOLUSD",1731537478406,15.5729,213.6,213.51,23.902374]
["bitfinex","SOLUSD",1731537478699,6.1653,213.64,213.56,20.0]
["bitfinex","SOLUSD",1731537479012,6.1653,213.64,213.56,20.12549]
["bitfinex","SOLUSD",1731537480290,15.7254,213.65,213.58,0.12549]
["bitfinex","SOLUSD",1731537480491,15.7254,213.65,213.58,20.12549]
["bitfinex","SOLUSD",1731537480795,15.7254,213.65,213.6,20.0]
["bitfinex","SOLUSD",1731537480997,15.7254,213.65,213.61,0.12549]
["bitfinex","SOLUSD",1731537481500,15.7254,213.65,213.59,23.776884]
["bitfinex","SOLUSD",1731537481501,15.7254,213.65,213.56,2.89138398]
["bitfinex","SOLUSD",1731537481711,15.7254,213.65,213.6,20.0]
["bitfinex","SOLUSD",1731537482993,6.5387,213.64,213.48,0.1]
["bitfinex","SOLUSD",1731537483187,6.5387,213.64,213.45,16.1915]
["bitfinex","SOLUSD",1731537483394,4.6809,213.63,213.45,16.1915]
["bitfinex","SOLUSD",1731537484004,15.0457,213.62,213.42,13.25998549]
["bitfinex","SOLUSD",1731537484391,15.0457,213.62,213.44,0.1]
["bitfinex","SOLUSD",1731537484607,15.0457,213.62,213.43,20.12549]
["bitfinex","SOLUSD",1731537485511,19.7269,213.62,213.47,20.0]
["bitfinex","SOLUSD",1731537485711,15.0457,213.62,213.48,23.776884]
["bitfinex","SOLUSD",1731537485894,15.0457,213.62,213.51,20.0]
["bitfinex","SOLUSD",1731537491190,15.0457,213.61,213.51,20.0]
["bitfinex","SOLUSD",1731537494518,15.0457,213.61,213.5,23.902374]
["bitfinex","SOLUSD",1731537495598,19.7271,213.61,213.5,23.902374]
["bitfinex","SOLUSD",1731537496013,19.7271,213.61,213.44,23.776884]
["bitfinex","SOLUSD",1731537496205,19.7271,213.61,213.46,23.776884]
["bitfinex","SOLUSD",1731537496406,19.7271,213.61,213.47,20.12549]
["bitfinex","SOLUSD",1731537496609,19.7271,213.61,213.49,20.0]
["bitfinex","SOLUSD",1731537497211,19.7271,213.61,213.49,0.12549]
["bitfinex","SOLUSD",1731537497399,19.7271,213.61,213.48,23.776884]
["bitfinex","SOLUSD",1731537497610,19.7271,213.61,213.47,20.0]
["bitfinex","SOLUSD",1731537498205,19.7271,213.61,213.43,43.902374]
["bitfinex","SOLUSD",1731537498516,23.776884,213.6,213.43,20.0]
["bitfinex","SOLUSD",1731537499919,23.776884,213.6,213.44,0.12549]
["bitfinex","SOLUSD",1731537500121,23.776884,213.6,213.45,20.0]
["bitfinex","SOLUSD",1731537500122,4.6818,213.59,213.45,20.0]
["bitfinex","SOLUSD",1731537500507,4.6818,213.59,213.46,23.902374]
["bitfinex","SOLUSD",1731537500706,4.6818,213.59,213.47,20.0]
["bitfinex","SOLUSD",1731537500908,19.7273,213.61,213.48,23.776884]
["bitfinex","SOLUSD",1731537501111,19.7273,213.61,213.49,20.0]
["bitfinex","SOLUSD",1731537501823,15.0457,213.61,213.49,20.0]
["bitfinex","SOLUSD",1731537502023,0.79580228,213.6,213.49,20.0]
["bitfinex","SOLUSD",1731537502323,0.79580228,213.6,213.51,20.0]
["bitfinex","SOLUSD",1731537502510,15.0457,213.61,213.51,20.0]
["bitfinex","SOLUSD",1731537503026,3.66378038,213.7,213.5,23.902374]
["bitfinex","SOLUSD",1731537503027,16.605,213.73,213.59,0.2]
["bitfinex","SOLUSD",1731537503231,16.605,213.73,213.61,43.776884]
["bitfinex","SOLUSD",1731537503434,16.605,213.73,213.62,0.12549]
["bitfinex","SOLUSD",1731537505416,16.605,213.73,213.64,0.12549]
["bitfinex","SOLUSD",1731537506424,18.714068,213.78,213.64,0.12549]
["bitfinex","SOLUSD",1731537506727,16.605,213.79,213.66,0.12549]
["bitfinex","SOLUSD",1731537508408,16.605,213.79,213.66,20.6961675]
["bitfinex","SOLUSD",1731537508617,16.605,213.79,213.7,20.0]
["bitfinex","SOLUSD",1731537508908,16.605,213.79,213.71,23.776884]
["bitfinex","SOLUSD",1731537509120,16.605,213.79,213.72,20.12549]
["bitfinex","SOLUSD",1731537509420,16.605,213.84,213.76,20.0]
["bitfinex","SOLUSD",1731537509611,35.312796,213.84,213.76,20.0]
["bitfinex","SOLUSD",1731537510226,35.312796,213.84,213.68,0.1]
["bitfinex","SOLUSD",1731537510415,35.312796,213.84,213.68,2.8932399]
["bitfinex","SOLUSD",1731537510625,35.312796,213.84,213.7,20.0]
["bitfinex","SOLUSD",1731537511009,35.312796,213.84,213.72,0.12549]
["bitfinex","SOLUSD",1731537511219,35.312796,213.84,213.72,20.12549]
["bitfinex","SOLUSD",1731537511409,35.312796,213.84,213.73,23.776884]
["bitfinex","SOLUSD",1731537511617,35.312796,213.84,213.74,20.0]
["bitfinex","SOLUSD",1731537512217,35.312796,213.84,213.68,20.12549]
["bitfinex","SOLUSD",1731537512415,35.312796,213.84,213.69,23.776884]
["bitfinex","SOLUSD",1731537512612,35.312796,213.84,213.72,20.12549]
["bitfinex","SOLUSD",1731537515221,39.989196,213.84,213.72,20.12549]
["bitfinex","SOLUSD",1731537516112,39.989196,213.84,213.68,17.14134417]
["bitfinex","SOLUSD",1731537516313,39.989196,213.84,213.66,23.776884]
["bitfinex","SOLUSD",1731537516525,39.989196,213.84,213.67,0.12549]
["bitfinex","SOLUSD",1731537517704,39.989196,213.84,213.69,20.12549]
["bitfinex","SOLUSD",1731537520738,23.902374,213.83,213.69,20.0]
["bitfinex","SOLUSD",1731537520925,0.12549,213.8,213.64,6.5454]
["bitfinex","SOLUSD",1731537521232,16.03389,213.74,213.56,16.0598]
["bitfinex","SOLUSD",1731537521409,23.776884,213.73,213.56,16.0598]
["bitfinex","SOLUSD",1731537522330,0.12549,213.72,213.54,6.0001]
["bitfinex","SOLUSD",1731537522532,6.2356,213.71,213.55,0.12549]
["bitfinex","SOLUSD",1731537522825,7.03105488,213.71,213.55,20.12549]
["bitfinex","SOLUSD",1731537523142,4.6794,213.7,213.54,6.0001]
["bitfinex","SOLUSD",1731537523631,7.03105488,213.71,213.55,0.12549]
["bitfinex","SOLUSD",1731537523808,23.776884,213.7,213.55,0.12549]
["bitfinex","SOLUSD",1731537524210,23.776884,213.7,213.54,6.0001]
["bitfinex","SOLUSD",1731537524612,23.776884,213.7,213.56,0.12549]
["bitfinex","SOLUSD",1731537525228,4.6796,213.69,213.56,0.12549]
["bitfinex","SOLUSD",1731537527342,23.776884,213.7,213.56,0.12549]
["bitfinex","SOLUSD",1731537527630,6.2356,213.71,213.56,0.12549]
["bitfinex","SOLUSD",1731537527631,6.2356,213.71,213.6,23.776884]
["bitfinex","SOLUSD",1731537527813,6.2356,213.71,213.61,20.0]
["bitfinex","SOLUSD",1731537528011,6.2356,213.71,213.63,20.0]
["bitfinex","SOLUSD",1731537531330,6.5204,213.76,213.64,0.12549]
["bitfinex","SOLUSD",1731537531514,11.1985,213.76,213.64,0.12549]
["bitfinex","SOLUSD",1731537532739,6.5204,213.76,213.66,0.12549]
["bitfinex","SOLUSD",1731537533035,6.5204,213.76,213.67,20.0]
["bitfinex","SOLUSD",1731537533217,6.5204,213.76,213.68,0.12549]
["bitfinex","SOLUSD",1731537539126,6.5204,213.81,213.69,20.0]
["bitfinex","SOLUSD",1731537539330,15.8892,213.8,213.61,2.80951419]
["bitfinex","SOLUSD",1731537539538,15.8892,213.8,213.55,20.65918923]
["bitfinex","SOLUSD",1731537539539,23.902374,213.76,213.55,15.6301]
["bitfinex","SOLUSD",1731537539844,23.902374,213.76,213.22,324.8]
["bitfinex","SOLUSD",1731537539845,6.5204,213.65,213.39,6.4976154]
["bitfinex","SOLUSD",1731537540044,23.776884,213.61,213.39,6.4976154]
["bitfinex","SOLUSD",1731537540224,0.12549,213.6,213.39,6.4976154]
["bitfinex","SOLUSD",1731537540420,0.12549,213.6,213.39,13.65757964]
["bitfinex","SOLUSD",1731537540632,23.902374,213.58,213.39,13.65757964]
["bitfinex","SOLUSD",1731537541344,6.5204,213.51,213.39,7.60887964]
["bitfinex","SOLUSD",1731537541842,23.902374,213.5,213.39,0.4489154]
["bitfinex","SOLUSD",1731537543329,23.902374,213.48,213.39,0.4489154]
["bitfinex","SOLUSD",1731537544144,4.684,213.49,213.39,0.4489154]
["bitfinex","SOLUSD",1731537544845,23.902374,213.48,213.39,0.4489154]
["bitfinex","SOLUSD",1731537545336,23.902374,213.46,213.39,0.4489154]
["bitfinex","SOLUSD",1731537546431,23.776884,213.44,213.39,0.4489154]
["bitfinex","SOLUSD",1731537546943,0.12549,213.43,213.39,0.4489154]
["bitfinex","SOLUSD",1731537548437,23.776884,213.41,213.39,0.4489154]
["bitfinex","SOLUSD",1731537549757,23.776884,213.41,213.17,0.71049414]
["bitfinex","SOLUSD",1731537549758,98.588374,213.4,213.17,0.71049414]
["bitfinex","SOLUSD",1731537549940,0.12549,213.38,213.17,0.71049414]
["bitfinex","SOLUSD",1731537550141,23.902374,213.36,213.17,0.71049414]
["bitfinex","SOLUSD",1731537550343,92.3933374,213.39,213.17,0.71049414]
["bitfinex","SOLUSD",1731537550645,23.776884,213.38,213.17,3.59039413]
["bitfinex","SOLUSD",1731537550850,0.12549,213.37,213.19,0.12549]
["bitfinex","SOLUSD",1731537551046,0.12549,213.37,213.17,3.59039413]
["bitfinex","SOLUSD",1731537551657,0.12549,213.38,213.19,23.902374]
["bitfinex","SOLUSD",1731537551958,23.776884,213.36,213.19,23.902374]
["bitfinex","SOLUSD",1731537552338,16.228,213.39,213.35,43.776884]
["bitfinex","SOLUSD",1731537552659,5.01307939,213.39,213.35,43.776884]
["bitfinex","SOLUSD",1731537552955,27.106,213.54,213.36,0.12549]
["bitfinex","SOLUSD",1731537553339,22.423,213.54,213.36,0.12549]
["bitfinex","SOLUSD",1731537553656,7.16953898,213.57,213.36,0.12549]
["bitfinex","SOLUSD",1731537553657,4.6829,213.55,213.36,0.12549]
["bitfinex","SOLUSD",1731537554552,4.6829,213.55,213.38,0.1]
["bitfinex","SOLUSD",1731537554765,4.6818,213.59,213.38,0.1]
["bitfinex","SOLUSD",1731537554944,20.5121,213.61,213.4,0.1]
["bitfinex","SOLUSD",1731537555255,4.6807,213.64,213.42,0.1]
["bitfinex","SOLUSD",1731537555459,4.6807,213.64,213.4,0.1]
["bitfinex","SOLUSD",1731537555460,11.2728,213.66,213.5,23.902374]
["bitfinex","SOLUSD",1731537555755,4.6804,213.66,213.51,20.0]
["bitfinex","SOLUSD",1731537555959,15.8306,213.68,213.52,0.12549]
["bitfinex","SOLUSD",1731537556334,20.5106,213.68,213.52,0.12549]
["bitfinex","SOLUSD",1731537557140,4.68,213.68,213.54,0.12549]
["bitfinex","SOLUSD",1731537557342,6.5924,213.72,213.54,0.12549]
["bitfinex","SOLUSD",1731537557547,4.6792,213.71,213.54,0.12549]
["bitfinex","SOLUSD",1731537558362,4.6792,213.71,213.56,0.12549]
["bitfinex","SOLUSD",1731537559667,4.6796,213.69,213.56,0.12549]
["bitfinex","SOLUSD",1731537560247,4.6793,213.71,213.56,23.902374]
["bitfinex","SOLUSD",1731537560555,4.6793,213.71,213.58,0.12549]
["bitfinex","SOLUSD",1731537562171,129.89329,213.74,213.48,2.87101699]
["bitfinex","SOLUSD",1731537562374,23.902374,213.62,213.4,16.3167]
["bitfinex","SOLUSD",1731537562669,93.902374,213.62,213.4,16.3167]
["bitfinex","SOLUSD",1731537562961,23.902374,213.58,213.4,16.3167]
["bitfinex","SOLUSD",1731537564361,23.776884,213.56,213.4,16.3167]
["bitfinex","SOLUSD",1731537566071,23.776884,213.54,213.4,16.3167]
["bitfinex","SOLUSD",1731537568072,4.6831,213.53,213.4,16.3167]
["bitfinex","SOLUSD",1731537572456,40.288074,213.6,213.4,16.3167]
["bitfinex","SOLUSD",1731537580254,4.6816,213.6,213.47,20.0]
["bitfinex","SOLUSD",1731537581277,18.86266396,213.64,213.47,20.0]
["bitfinex","SOLUSD",1731537581278,4.6809,213.63,213.48,0.12549]
["bitfinex","SOLUSD",1731537581589,4.6809,213.63,213.5,20.0]
["bitfinex","SOLUSD",1731537582085,4.6809,213.63,213.51,0.12549]
["bitfinex","SOLUSD",1731537582580,11.7,213.68,213.53,20.0]
["bitfinex","SOLUSD",1731537582782,16.3798,213.68,213.53,20.0]
["bitfinex","SOLUSD",1731537584459,23.776884,213.67,213.53,20.0]
["bitfinex","SOLUSD",1731537584659,23.776884,213.67,213.52,6.3074]
["bitfinex","SOLUSD",1731537584660,0.12549,213.64,213.52,6.3074]
["bitfinex","SOLUSD",1731537584887,23.902374,213.61,213.49,16.2612]
["bitfinex","SOLUSD",1731537585076,0.12549,213.59,213.49,16.2612]
["bitfinex","SOLUSD",1731537585276,23.902374,213.59,213.49,16.2612]
["bitfinex","SOLUSD",1731537585469,23.902374,213.59,213.47,6.3074]
["bitfinex","SOLUSD",1731537585974,23.776884,213.61,213.47,6.3074]
["bitfinex","SOLUSD",1731537586575,0.12549,213.6,213.47,6.3074]
["bitfinex","SOLUSD",1731537586762,4.6818,213.59,213.47,6.3074]
["bitfinex","SOLUSD",1731537586960,23.776884,213.58,213.47,6.3074]
["bitfinex","SOLUSD",1731537588484,28.458684,213.59,213.47,6.3074]
["bitfinex","SOLUSD",1731537591485,40.163284,213.59,213.47,6.3074]
["bitfinex","SOLUSD",1731537596410,23.902374,213.56,213.47,6.3074]
["bitfinex","SOLUSD",1731537596601,23.902374,213.56,213.43,16.2612]
["bitfinex","SOLUSD",1731537598505,23.776884,213.54,213.43,16.2612]
["bitfinex","SOLUSD",1731537599486,4.6831,213.53,213.43,16.2612]
["bitfinex","SOLUSD",1731537599902,23.776884,213.52,213.43,16.2612]
["bitfinex","SOLUSD",1731537600102,23.776884,213.52,213.37,26.2723]
["bitfinex","SOLUSD",1731537600306,4.6823,213.57,213.41,20.0]
["bitfinex","SOLUSD",1731537600502,4.6823,213.57,213.4,22.2913]
["bitfinex","SOLUSD",1731537600503,4.6816,213.6,213.45,20.0]
["bitfinex","SOLUSD",1731537600709,162.3933374,213.67,213.46,22.1913]
["bitfinex","SOLUSD",1731537600710,174.0971374,213.67,213.46,22.1913]
["bitfinex","SOLUSD",1731537601008,4.6803,213.66,213.5,23.776884]
["bitfinex","SOLUSD",1731537601204,92.3933374,213.72,213.5,23.776884]
["bitfinex","SOLUSD",1731537601205,21.6449,213.73,213.52,20.0]
["bitfinex","SOLUSD",1731537601512,4.6792,213.71,213.53,0.12549]
["bitfinex","SOLUSD",1731537602407,0.12549,213.69,213.52,20.0]
["bitfinex","SOLUSD",1731537602617,0.12549,213.67,213.52,20.0]
["bitfinex","SOLUSD",1731537602918,23.902374,213.67,213.51,22.1913]
["bitfinex","SOLUSD",1731537603515,23.902374,213.65,213.51,22.1913]
["bitfinex","SOLUSD",1731537603716,23.902374,213.63,213.51,22.1913]
["bitfinex","SOLUSD",1731537604914,23.776884,213.61,213.51,22.1913]
["bitfinex","SOLUSD",1731537605995,0.12549,213.6,213.51,6.2723]
["bitfinex","SOLUSD",1731537606693,23.902374,213.58,213.46,22.2524]
["bitfinex","SOLUSD",1731537608303,16.388,213.57,213.46,22.2524]
["bitfinex","SOLUSD",1731537608507,23.776884,213.56,213.46,22.2524]
["bitfinex","SOLUSD",1731537609617,23.776884,213.54,213.46,22.2524]
["bitfinex","SOLUSD",1731537610014,4.6807,213.64,213.48,6.0737]
["bitfinex","SOLUSD",1731537610221,16.3766,213.72,213.51,20.0]
["bitfinex","SOLUSD",1731537610412,16.3766,213.72,213.52,23.776884]
["bitfinex","SOLUSD",1731537610731,16.3766,213.72,213.54,0.12549]
["bitfinex","SOLUSD",1731537611208,16.3766,213.72,213.56,20.12549]
["bitfinex","SOLUSD",1731537612001,23.776884,213.71,213.56,20.12549]
["bitfinex","SOLUSD",1731537612426,23.776884,213.69,213.56,20.12549]
["bitfinex","SOLUSD",1731537613134,23.776884,213.69,213.57,16.1787]
["bitfinex","SOLUSD",1731537613302,4.6798,213.68,213.57,16.1787]
["bitfinex","SOLUSD",1731537626030,23.776884,213.67,213.57,16.1787]
["bitfinex","SOLUSD",1731537626941,23.776884,213.67,213.55,6.0737]
["bitfinex","SOLUSD",1731537627246,23.776884,213.65,213.55,6.0737]
["bitfinex","SOLUSD",1731537627427,0.12549,213.64,213.55,6.0737]
["bitfinex","SOLUSD",1731537630551,16.3833,213.63,213.55,6.0737]
["bitfinex","SOLUSD",1731537631051,23.776884,213.62,213.55,6.0737]
["bitfinex","SOLUSD",1731537632650,4.6814,213.61,213.55,6.0737]
["bitfinex","SOLUSD",1731537633534,23.776884,213.6,213.55,6.0737]
["bitfinex","SOLUSD",1731537633944,23.776884,213.6,213.43,20.0]
["bitfinex","SOLUSD",1731537634537,23.776884,213.6,213.42,21.7636]
["bitfinex","SOLUSD",1731537634538,16.51189,213.59,213.42,21.7636]
["bitfinex","SOLUSD",1731537634853,20.12549,213.57,213.42,21.7636]
["bitfinex","SOLUSD",1731537635050,0.12549,213.55,213.42,21.7636]
["bitfinex","SOLUSD",1731537636663,23.776884,213.53,213.42,21.7636]
["bitfinex","SOLUSD",1731537637234,0.12549,213.52,213.42,21.7636]
["bitfinex","SOLUSD",1731537637441,30.12549,213.52,213.42,21.7636]
["bitfinex","SOLUSD",1731537637743,23.776884,213.51,213.42,21.7636]
["bitfinex","SOLUSD",1731537638559,30.0,213.5,213.42,21.7636]
["bitfinex","SOLUSD",1731537638759,4.684,213.49,213.42,21.7636]
["bitfinex","SOLUSD",1731537640463,35.486084,213.51,213.42,21.7636]
["bitfinex","SOLUSD",1731537640654,4.6838,213.5,213.42,21.7636]
["bitfinex","SOLUSD",1731537641537,16.3934,213.5,213.42,21.7636]
["bitfinex","SOLUSD",1731537642460,30.0,213.48,213.42,21.7636]
["bitfinex","SOLUSD",1731537643472,4.6844,213.47,213.42,21.7636]
["bitfinex","SOLUSD",1731537643761,30.0,213.46,213.42,21.7636]
["bitfinex","SOLUSD",1731537644544,4.6849,213.45,213.42,21.7636]
["bitfinex","SOLUSD",1731537644763,4.6849,213.45,213.42,6.4225]
["bitfinex","SOLUSD",1731537645665,14.48786469,213.43,213.42,6.4225]
["bitfinex","SOLUSD",1731537645862,19.17316469,213.43,213.37,15.3411]
["bitfinex","SOLUSD",1731537646167,14.48786469,213.4,213.37,15.3411]
["bitfinex","SOLUSD",1731537648960,14.48786469,213.38,213.37,15.3411]
["bitfinex","SOLUSD",1731537649367,14.48786469,213.4,213.37,15.3411]
["bitfinex","SOLUSD",1731537650866,16.3941,213.49,213.37,15.3411]
["bitfinex","SOLUSD",1731537650867,14.48786469,213.45,213.37,15.3411]
["bitfinex","SOLUSD",1731537652275,19.17296469,213.45,213.37,15.3411]
["bitfinex","SOLUSD",1731537652458,14.48786469,213.41,213.37,15.3411]
["bitfinex","SOLUSD",1731537653861,14.48786469,213.43,213.37,15.3411]
["bitfinex","SOLUSD",1731537655678,19.17326469,213.43,213.37,15.3411]
["bitfinex","SOLUSD",1731537655873,14.48786469,213.43,213.38,23.776884]
["bitfinex","SOLUSD",1731537656259,19.17296469,213.45,213.38,23.776884]
["bitfinex","SOLUSD",1731537660857,11.7099,213.5,213.38,23.776884]
["bitfinex","SOLUSD",1731537660858,9.26991116,213.44,213.38,23.776884]
["bitfinex","SOLUSD",1731537661060,9.26991116,213.42,213.35,6.4225]
["bitfinex","SOLUSD",1731537661361,9.26991116,213.4,213.35,6.4225]
["bitfinex","SOLUSD",1731537662979,13.95601116,213.4,213.35,6.4225]
["bitfinex","SOLUSD",1731537664087,9.26991116,213.45,213.36,33.04679516]
["bitfinex","SOLUSD",1731537664587,9.26991116,213.46,213.36,9.26991116]
["bitfinex","SOLUSD",1731537664765,14.48268809,213.46,213.36,34.48268809]
["bitfinex","SOLUSD",1731537665087,4.6849,213.45,213.36,34.48268809]
["bitfinex","SOLUSD",1731537665486,4.6849,213.45,213.36,20.0]
["bitfinex","SOLUSD",1731537665672,4.6849,213.45,213.36,34.48268809]
["bitfinex","SOLUSD",1731537666381,14.48268809,213.44,213.36,20.0]
["bitfinex","SOLUSD",1731537666579,14.48268809,213.42,213.36,20.0]
["bitfinex","SOLUSD",1731537666882,14.48268809,213.42,213.35,6.4225]
["bitfinex","SOLUSD",1731537667192,14.48268809,213.44,213.35,6.4225]
["bitfinex","SOLUSD",1731537667375,4.6853,213.43,213.35,6.4225]
["bitfinex","SOLUSD",1731537668087,14.48268809,213.42,213.35,6.4225]
["bitfinex","SOLUSD",1731537668674,14.48268809,213.42,213.36,23.776884]
["bitfinex","SOLUSD",1731537669178,14.48268809,213.42,213.35,6.4225]
["bitfinex","SOLUSD",1731537669383,14.48268809,213.4,213.35,6.4225]
["bitfinex","SOLUSD",1731537669590,19.16878809,213.4,213.35,6.4225]
["bitfinex","SOLUSD",1731537671279,14.48268809,213.36,213.18,16.5041]
["bitfinex","SOLUSD",1731537671490,14.48268809,213.31,213.21,14.48268809]
["bitfinex","SOLUSD",1731537672504,0.12549,213.38,213.18,19.30391925]
["bitfinex","SOLUSD",1731537672505,14.48268809,213.25,213.18,19.30391925]
["bitfinex","SOLUSD",1731537673092,14.48268809,213.25,213.18,2.79981925]
["bitfinex","SOLUSD",1731537673312,14.48268809,213.25,213.16,20.57968809]
["bitfinex","SOLUSD",1731537673590,14.48268809,213.25,213.17,20.71049414]
["bitfinex","SOLUSD",1731537674374,14.48268809,213.25,213.18,23.776884]
["bitfinex","SOLUSD",1731537674596,14.48268809,213.25,213.19,20.0]
["bitfinex","SOLUSD",1731537674984,14.48268809,213.27,213.19,20.0]
["bitfinex","SOLUSD",1731537675189,14.48268809,213.27,213.2,23.776884]
["bitfinex","SOLUSD",1731537675692,14.48268809,213.29,213.2,38.25957209]
["bitfinex","SOLUSD",1731537675876,14.48268809,213.29,213.22,23.776884]
["bitfinex","SOLUSD",1731537676197,14.48268809,213.35,213.27,43.776884]
["bitfinex","SOLUSD",1731537683677,14.48268809,213.35,213.27,34.48268809]
["bitfinex","SOLUSD",1731537683998,14.48268809,213.37,213.28,23.776884]
["bitfinex","SOLUSD",1731537686189,14.48268809,213.35,213.28,23.776884]
["bitfinex","SOLUSD",1731537686591,14.48268809,213.33,213.28,23.776884]
["bitfinex","SOLUSD",1731537686895,14.48268809,213.31,213.25,6.097]
["bitfinex","SOLUSD",1731537689207,14.48268809,213.29,213.25,6.097]
["bitfinex","SOLUSD",1731537692007,14.48268809,213.27,213.17,21.28448223]
["bitfinex","SOLUSD",1731537692184,14.48268809,213.27,213.18,20.0]
["bitfinex","SOLUSD",1731537693906,14.48268809,213.27,213.19,20.0]
["bitfinex","SOLUSD",1731537693907,0.1,213.26,213.19,20.0]
["bitfinex","SOLUSD",1731537694705,0.1,213.26,213.04,3.73853678]
["bitfinex","SOLUSD",1731537694706,0.1,213.24,213.16,23.776884]
["bitfinex","SOLUSD",1731537694885,14.48268809,213.23,213.16,23.776884]
["bitfinex","SOLUSD",1731537695082,0.1,213.22,213.16,23.776884]
["bitfinex","SOLUSD",1731537695308,0.1,213.22,213.13,14.48268809]
["bitfinex","SOLUSD",1731537696208,0.1,213.22,213.04,3.73853678]
["bitfinex","SOLUSD",1731537696393,14.48268809,213.23,213.13,14.48268809]
["bitfinex","SOLUSD",1731537696710,0.1,213.22,213.13,14.48268809]
["bitfinex","SOLUSD",1731537696886,0.1,213.22,213.14,14.48268809]
["bitfinex","SOLUSD",1731537697596,14.48268809,213.21,213.14,14.48268809]
["bitfinex","SOLUSD",1731537698005,0.1,213.2,213.14,14.48268809]
["bitfinex","SOLUSD",1731537699006,7.23493016,213.29,213.19,14.48268809]
["bitfinex","SOLUSD",1731537699209,0.2,213.31,213.16,20.0]
["bitfinex","SOLUSD",1731537699210,0.1,213.28,213.16,20.0]
["bitfinex","SOLUSD",1731537699391,14.58268809,213.3,213.21,23.776884]
["bitfinex","SOLUSD",1731537699596,0.1,213.3,213.21,23.776884]
["bitfinex","SOLUSD",1731537699798,14.58268809,213.3,213.21,23.776884]
["bitfinex","SOLUSD",1731537702713,0.1,213.28,213.21,23.776884]
["bitfinex","SOLUSD",1731537703320,19.27128809,213.28,213.19,20.0]
["bitfinex","SOLUSD",1731537703508,0.1,213.27,213.19,20.0]
["bitfinex","SOLUSD",1731537703705,0.1,213.26,213.18,14.48268809]
["bitfinex","SOLUSD",1731537705115,0.1,213.25,213.16,23.776884]
["bitfinex","SOLUSD",1731537705421,14.58268809,213.26,213.17,14.48268809]
["bitfinex","SOLUSD",1731537706137,0.1,213.21,213.17,14.48268809]
["bitfinex","SOLUSD",1731537706307,0.1,213.23,213.15,14.48268809]
["bitfinex","SOLUSD",1731537706827,4.7899,213.23,213.1,0.12549]
["bitfinex","SOLUSD",1731537707022,4.7899,213.23,213.14,14.48268809]
["bitfinex","SOLUSD",1731537707023,0.1,213.23,213.14,14.48268809]
["bitfinex","SOLUSD",1731537707441,0.2,213.23,213.14,14.48268809]
["bitfinex","SOLUSD",1731537709316,14.48268809,213.22,213.12,14.48268809]
["bitfinex","SOLUSD",1731537709520,14.48268809,213.22,213.13,23.776884]
["bitfinex","SOLUSD",1731537711313,14.48268809,213.22,213.14,14.48268809]
["bitfinex","SOLUSD",1731537714132,0.1,213.21,213.14,14.48268809]
["bitfinex","SOLUSD",1731537714724,4.7902,213.21,213.14,14.48268809]
["bitfinex","SOLUSD",1731537715025,4.7902,213.21,213.07,14.48268809]
["bitfinex","SOLUSD",1731537715026,4.6902,213.21,213.13,9.28938922]
["bitfinex","SOLUSD",1731537715227,16.266,213.12,213.02,9.28938922]
["bitfinex","SOLUSD",1731537715421,16.266,213.12,212.96,37.60647228]
["bitfinex","SOLUSD",1731537715422,0.1,213.08,212.96,0.4489154]
["bitfinex","SOLUSD",1731537715629,0.1,213.08,213.0,13.50950055]
["bitfinex","SOLUSD",1731537716017,0.1,213.01,213.0,4.22011133]
["bitfinex","SOLUSD",1731537716334,29.48938922,213.01,213.0,4.22011133]
["bitfinex","SOLUSD",1731537717030,20.2,213.01,213.0,4.22011133]
["bitfinex","SOLUSD",1731537717219,20.2,213.01,213.0,3.42011133]
["bitfinex","SOLUSD",1731537717614,21.01490792,213.01,213.0,3.42011133]
["bitfinex","SOLUSD",1731537719315,20.91490792,213.01,213.0,3.42011133]
["bitfinex","SOLUSD",1731537719522,0.81490792,213.01,213.0,3.42011133]
["bitfinex","SOLUSD",1731537719820,16.266,213.11,213.01,23.776884]
["bitfinex","SOLUSD",1731537720021,0.1,213.1,213.03,23.776884]
["bitfinex","SOLUSD",1731537720239,14.54218169,213.11,213.03,23.776884]
["bitfinex","SOLUSD",1731537721033,14.54218169,213.13,213.04,14.54218169]
["bitfinex","SOLUSD",1731537721241,0.1,213.11,213.05,23.776884]
["bitfinex","SOLUSD",1731537721416,0.1,213.11,213.03,23.902374]
["bitfinex","SOLUSD",1731537721826,0.1,213.12,213.03,23.902374]
["bitfinex","SOLUSD",1731537724030,14.54218169,213.13,213.03,23.902374]
["bitfinex","SOLUSD",1731537724231,14.54218169,213.11,213.03,23.902374]
["bitfinex","SOLUSD",1731537725534,14.54218169,213.11,213.02,14.54218169]
["bitfinex","SOLUSD",1731537725535,14.64218169,213.09,213.0,3.42011133]
["bitfinex","SOLUSD",1731537725737,0.1,213.07,213.0,3.42011133]
["bitfinex","SOLUSD",1731537728845,14.64218169,213.07,213.0,3.42011133]
["bitfinex","SOLUSD",1731537729028,14.54218169,213.05,213.0,3.42011133]
["bitfinex","SOLUSD",1731537729230,14.54218169,213.03,213.0,3.42011133]
["bitfinex","SOLUSD",1731537729631,0.1,213.01,213.0,3.42011133]
["bitfinex","SOLUSD",1731537730357,14.64218169,213.01,213.0,3.42011133]
["bitfinex","SOLUSD",1731537731552,34.76767169,213.01,213.0,3.42011133]
["bitfinex","SOLUSD",1731537733144,58.54455569,213.01,213.0,3.42011133]
["bitfinex","SOLUSD",1731537734347,48.597174,213.0,212.96,0.4489154]
["bitfinex","SOLUSD",1731537734533,34.64218169,212.97,212.96,0.4489154]
["bitfinex","SOLUSD",1731537735431,34.86767169,212.97,212.96,0.4489154]
["bitfinex","SOLUSD",1731537735754,58.64455569,212.97,212.96,0.4489154]
["bitfinex","SOLUSD",1731537737161,58.64455569,212.97,212.82,14.54218169]
["bitfinex","SOLUSD",1731537737162,0.1,212.89,212.82,14.54218169]
["bitfinex","SOLUSD",1731537737337,0.2,212.89,212.82,14.54218169]
["bitfinex","SOLUSD",1731537737540,14.74218169,212.89,212.81,6.2523]
["bitfinex","SOLUSD",1731537738659,19.43958169,212.89,212.8,15.42218169]
["bitfinex","SOLUSD",1731537738845,0.1,212.89,212.81,23.776884]
["bitfinex","SOLUSD",1731537739046,19.23918169,212.91,212.82,14.54218169]
["bitfinex","SOLUSD",1731537739252,0.1,212.91,212.85,23.776884]
["bitfinex","SOLUSD",1731537740247,14.64218169,212.94,212.85,23.776884]
["bitfinex","SOLUSD",1731537741364,14.54218169,212.96,212.86,14.66767169]
["bitfinex","SOLUSD",1731537741545,14.54218169,212.96,212.87,23.776884]
["bitfinex","SOLUSD",1731537741747,14.64218169,212.94,212.84,14.54218169]
["bitfinex","SOLUSD",1731537742052,14.64218169,212.94,212.85,23.776884]
["bitfinex","SOLUSD",1731537742568,14.74218169,212.94,212.85,23.776884]
["bitfinex","SOLUSD",1731537743249,0.1,212.9,212.83,14.54218169]
["bitfinex","SOLUSD",1731537743552,14.64218169,212.92,212.83,14.54218169]
["bitfinex","SOLUSD",1731537743966,0.1,212.9,212.81,14.54218169]
["bitfinex","SOLUSD",1731537745276,4.7966,212.92,212.81,14.54218169]
["bitfinex","SOLUSD",1731537745448,19.33878169,212.92,212.81,14.54218169]
["bitfinex","SOLUSD",1731537745956,0.1,212.91,212.81,14.54218169]
["bitfinex","SOLUSD",1731537746171,4.7968,212.91,212.81,14.54218169]
["bitfinex","SOLUSD",1731537747163,0.1,212.9,212.81,14.54218169]
["bitfinex","SOLUSD",1731537749852,0.1,212.89,212.81,14.54218169]
["bitfinex","SOLUSD",1731537750252,16.1003,212.9,212.81,14.54218169]
["bitfinex","SOLUSD",1731537750553,0.2,212.9,212.83,14.54218169]
["bitfinex","SOLUSD",1731537750769,0.1,212.9,212.83,14.54218169]
["bitfinex","SOLUSD",1731537751477,19.43878169,212.92,212.83,14.54218169]
["bitfinex","SOLUSD",1731537751650,19.43878169,212.92,212.85,14.54218169]
["bitfinex","SOLUSD",1731537752053,19.43878169,212.92,212.83,14.54218169]
["bitfinex","SOLUSD",1731537752459,19.33878169,212.92,212.83,14.54218169]
["bitfinex","SOLUSD",1731537752661,0.2,212.9,212.83,14.54218169]
["bitfinex","SOLUSD",1731537752866,0.2,212.9,212.82,14.54218169]
["bitfinex","SOLUSD",1731537753983,4.6972,212.89,212.81,23.776884]
["bitfinex","SOLUSD",1731537754154,19.43918169,212.9,212.82,14.54218169]
["bitfinex","SOLUSD",1731537754354,14.74218169,212.9,212.82,14.54218169]
["bitfinex","SOLUSD",1731537756454,14.74218169,212.9,212.81,23.776884]
["bitfinex","SOLUSD",1731537756653,14.74218169,212.9,212.82,14.54218169]
["bitfinex","SOLUSD",1731537756877,0.2,212.9,212.84,14.54218169]
["bitfinex","SOLUSD",1731537759485,14.74218169,212.9,212.83,14.54218169]
["bitfinex","SOLUSD",1731537759901,0.1,212.88,212.83,14.54218169]
["bitfinex","SOLUSD",1731537760792,0.1,212.88,212.83,9.31615031]
["bitfinex","SOLUSD",1731537761391,0.1,212.88,212.82,9.31615031]
["bitfinex","SOLUSD",1731537761693,9.51615031,212.9,212.83,9.31615031]
["bitfinex","SOLUSD",1731537762399,0.1,212.88,212.83,9.31615031]
["bitfinex","SOLUSD",1731537762872,9.51615031,212.9,212.83,9.31615031]
["bitfinex","SOLUSD",1731537763078,0.1,212.88,212.83,9.31615031]
["bitfinex","SOLUSD",1731537763676,0.1,212.88,212.82,9.31615031]
["bitfinex","SOLUSD",1731537764774,0.1,212.88,212.83,9.31615031]
["bitfinex","SOLUSD",1731537765070,0.1,212.87,212.83,9.31615031]
["bitfinex","SOLUSD",1731537765268,14.21315031,212.9,212.83,9.31615031]
["bitfinex","SOLUSD",1731537765503,0.1,212.87,212.83,9.31615031]
["bitfinex","SOLUSD",1731537765982,0.1,212.87,212.82,9.31615031]
["bitfinex","SOLUSD",1731537766494,9.31615031,212.89,212.82,9.31615031]
["bitfinex","SOLUSD",1731537766802,0.1,212.87,212.82,9.31615031]
["bitfinex","SOLUSD",1731537767999,0.1,212.87,212.81,23.776884]
["bitfinex","SOLUSD",1731537768303,0.1,212.87,212.82,9.31615031]
["bitfinex","SOLUSD",1731537768999,9.31615031,212.89,212.82,9.31615031]
["bitfinex","SOLUSD",1731537769296,0.1,212.87,212.82,9.31615031]
["bitfinex","SOLUSD",1731537770912,0.1,212.87,212.81,33.09303431]
["bitfinex","SOLUSD",1731537771076,9.31615031,212.89,212.81,33.09303431]
["bitfinex","SOLUSD",1731537771281,0.1,212.87,212.81,33.09303431]
["bitfinex","SOLUSD",1731537771483,0.1,212.87,212.82,9.31615031]
["bitfinex","SOLUSD",1731537773194,9.31615031,212.89,212.82,9.31615031]
["bitfinex","SOLUSD",1731537773405,0.1,212.87,212.82,9.31615031]
["bitfinex","SOLUSD",1731537773583,9.31615031,212.89,212.81,23.776884]
["bitfinex","SOLUSD",1731537773783,0.1,212.87,212.82,9.31615031]
["bitfinex","SOLUSD",1731537774723,0.1,212.88,212.83,23.902374]
["bitfinex","SOLUSD",1731537774920,0.1,212.9,212.84,9.31615031]
["bitfinex","SOLUSD",1731537776018,14.21245031,212.93,212.84,9.31615031]
["bitfinex","SOLUSD",1731537776220,0.1,212.9,212.84,9.31615031]
["bitfinex","SOLUSD",1731537779804,0.1,212.9,212.86,9.31615031]
["bitfinex","SOLUSD",1731537780730,0.1,212.9,212.87,23.902374]
["bitfinex","SOLUSD",1731537780917,20.0,212.94,212.87,23.902374]
["bitfinex","SOLUSD",1731537780918,0.1,212.93,212.87,23.902374]
["bitfinex","SOLUSD",1731537781224,0.1,212.9,212.87,23.902374]
["bitfinex","SOLUSD",1731537781427,0.1,212.91,212.87,23.902374]
["bitfinex","SOLUSD",1731537781728,16.0003,212.95,212.88,9.31615031]
["bitfinex","SOLUSD",1731537784225,16.0003,212.95,212.89,23.902374]
["bitfinex","SOLUSD",1731537786810,25.31645031,212.95,212.87,23.776884]
["bitfinex","SOLUSD",1731537787224,25.31645031,212.95,212.88,0.12549]
["bitfinex","SOLUSD",1731537788734,16.0003,212.95,212.88,0.12549]
["bitfinex","SOLUSD",1731537790367,0.1,212.92,212.88,0.12549]
["bitfinex","SOLUSD",1731537790535,16.0003,212.95,212.88,0.12549]
["bitfinex","SOLUSD",1731537790862,0.1,212.92,212.88,0.12549]
["bitfinex","SOLUSD",1731537791155,0.1,212.92,212.87,23.776884]
["bitfinex","SOLUSD",1731537791356,0.1,212.92,212.87,33.09303431]
["bitfinex","SOLUSD",1731537791937,16.0003,212.95,212.88,0.12549]
["bitfinex","SOLUSD",1731537792137,0.1,212.92,212.88,0.12549]
["bitfinex","SOLUSD",1731537792542,0.1,212.92,212.87,33.09303431]
["bitfinex","SOLUSD",1731537796139,0.1,212.94,212.88,0.12549]
["bitfinex","SOLUSD",1731537805757,0.1,212.96,212.9,23.902374]
["bitfinex","SOLUSD",1731537806444,9.41615031,212.99,212.91,9.31615031]
["bitfinex","SOLUSD",1731537807963,9.31615031,212.97,212.9,23.902374]
["bitfinex","SOLUSD",1731537808170,9.41615031,212.97,212.9,23.902374]
["bitfinex","SOLUSD",1731537811068,0.1,212.97,212.9,23.902374]
["bitfinex","SOLUSD",1731537812371,16.0851,213.0,212.94,23.776884]
["bitfinex","SOLUSD",1731537813075,16.0851,213.0,212.95,0.12549]
["bitfinex","SOLUSD",1731537814885,15.5387,213.05,212.97,9.31615031]
["bitfinex","SOLUSD",1731537815176,15.6387,213.05,212.97,9.31615031]
["bitfinex","SOLUSD",1731537815693,0.1,213.03,212.97,9.31615031]
["bitfinex","SOLUSD",1731537817478,24.85485031,213.05,212.97,9.31615031]
["bitfinex","SOLUSD",1731537817977,0.1,213.03,212.97,9.31615031]
["bitfinex","SOLUSD",1731537818276,15.5387,213.05,212.98,23.902374]
["bitfinex","SOLUSD",1731537819360,15.5387,213.05,212.99,9.31615031]
["bitfinex","SOLUSD",1731537820093,15.5387,213.05,213.0,23.902374]
["bitfinex","SOLUSD",1731537821183,9.41615031,213.08,213.0,23.902374]
["bitfinex","SOLUSD",1731537821379,9.31615031,213.08,213.02,23.902374]
["bitfinex","SOLUSD",1731537821583,0.1,213.08,213.02,23.902374]
["bitfinex","SOLUSD",1731537822402,0.1,213.08,213.03,9.31615031]
["bitfinex","SOLUSD",1731537824680,0.1,213.08,213.04,9.31615031]
["bitfinex","SOLUSD",1731537824881,0.1,213.08,213.02,33.21852431]
["bitfinex","SOLUSD",1731537825295,0.1,213.08,213.03,9.31615031]
["bitfinex","SOLUSD",1731537826604,0.1,213.08,213.05,9.31615031]
["bitfinex","SOLUSD",1731537826803,0.1,213.08,213.04,9.31615031]
["bitfinex","SOLUSD",1731537827620,0.1,213.08,213.03,9.31615031]
["bitfinex","SOLUSD",1731537827997,0.1,213.08,213.04,9.31615031]
["bitfinex","SOLUSD",1731537830119,0.1,213.08,213.07,9.31615031]
["bitfinex","SOLUSD",1731537830308,0.1,213.09,213.07,9.31615031]
["bitfinex","SOLUSD",1731537830496,0.1,213.09,213.08,9.31615031]
["bitfinex","SOLUSD",1731537830696,0.1,213.14,213.04,23.902374]
["bitfinex","SOLUSD",1731537830903,0.1,213.11,213.1,9.31615031]
["bitfinex","SOLUSD",1731537831302,0.1,213.13,213.1,9.31615031]
["bitfinex","SOLUSD",1731537831804,0.1,213.15,213.12,9.31615031]
["bitfinex","SOLUSD",1731537832119,0.1,213.15,213.14,9.31615031]
["bitfinex","SOLUSD",1731537832303,0.1,213.17,213.14,9.31615031]
["bitfinex","SOLUSD",1731537832504,0.1,213.17,213.16,9.31615031]
["bitfinex","SOLUSD",1731537833323,0.1,213.17,213.08,23.902374]
["bitfinex","SOLUSD",1731537833493,0.1,213.17,213.15,9.31615031]
["bitfinex","SOLUSD",1731537833696,0.1,213.17,213.14,9.31615031]
["bitfinex","SOLUSD",1731537833919,0.1,213.17,213.15,9.31615031]
["bitfinex","SOLUSD",1731537834109,6.1275,213.21,213.08,23.902374]
["bitfinex","SOLUSD",1731537834110,0.1,213.19,213.16,9.31615031]
["bitfinex","SOLUSD",1731537835031,0.1,213.21,213.17,9.31615031]
["bitfinex","SOLUSD",1731537835413,0.1,213.21,213.18,9.31615031]
["bitfinex","SOLUSD",1731537835833,0.1,213.21,213.16,9.31615031]
["bitfinex","SOLUSD",1731537836236,0.1,213.23,213.16,9.31615031]
["bitfinex","SOLUSD",1731537836417,0.1,213.23,213.16,33.21852431]
["bitfinex","SOLUSD",1731537836616,15.7481,213.24,213.18,23.776884]
["bitfinex","SOLUSD",1731537836920,0.1,213.23,213.18,23.776884]
["bitfinex","SOLUSD",1731537838527,0.1,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731537839932,9.41615031,213.23,213.18,0.12549]
["bitfinex","SOLUSD",1731537840242,15.7481,213.24,213.18,0.12549]
["bitfinex","SOLUSD",1731537840422,0.1,213.25,213.2,23.902374]
["bitfinex","SOLUSD",1731537840743,9.41615031,213.27,213.2,33.21852431]
["bitfinex","SOLUSD",1731537840936,0.1,213.27,213.2,33.21852431]
["bitfinex","SOLUSD",1731537841137,15.8481,213.29,213.22,33.21852431]
["bitfinex","SOLUSD",1731537841323,25.16425031,213.29,213.23,23.776884]
["bitfinex","SOLUSD",1731537841940,25.16425031,213.29,213.24,0.12549]
["bitfinex","SOLUSD",1731537842647,9.31615031,213.3,213.24,0.12549]
["bitfinex","SOLUSD",1731537845933,0.1,213.31,213.24,0.12549]
["bitfinex","SOLUSD",1731537846126,9.41615031,213.31,213.24,0.12549]
["bitfinex","SOLUSD",1731537846446,0.1,213.31,213.24,0.12549]
["bitfinex","SOLUSD",1731537846648,9.41615031,213.31,213.24,0.12549]
["bitfinex","SOLUSD",1731537847441,0.1,213.33,213.24,6.37201127]
["bitfinex","SOLUSD",1731537847649,9.41615031,213.33,213.26,0.12549]
["bitfinex","SOLUSD",1731537848451,9.31615031,213.33,213.26,0.12549]
["bitfinex","SOLUSD",1731537848653,9.41615031,213.33,213.26,0.12549]
["bitfinex","SOLUSD",1731537849347,0.1,213.37,213.29,9.31615031]
["bitfinex","SOLUSD",1731537849647,9.41615031,213.39,213.32,23.776884]
["bitfinex","SOLUSD",1731537850232,9.41615031,213.39,213.33,0.12549]
["bitfinex","SOLUSD",1731537850430,0.1,213.39,213.33,0.12549]
["bitfinex","SOLUSD",1731537850756,9.41615031,213.39,213.33,0.12549]
["bitfinex","SOLUSD",1731537850939,0.1,213.4,213.32,0.12549]
["bitfinex","SOLUSD",1731537851134,9.31615031,213.39,213.32,0.12549]
["bitfinex","SOLUSD",1731537851325,0.1,213.4,213.35,23.776884]
["bitfinex","SOLUSD",1731537851526,0.1,213.4,213.36,0.12549]
["bitfinex","SOLUSD",1731537853432,0.1,213.4,213.34,23.902374]
["bitfinex","SOLUSD",1731537853938,0.1,213.4,213.36,23.776884]
["bitfinex","SOLUSD",1731537854140,0.1,213.42,213.37,0.12549]
["bitfinex","SOLUSD",1731537857471,0.1,213.42,213.39,0.12549]
["bitfinex","SOLUSD",1731537858063,0.1,213.42,213.37,0.12549]
["bitfinex","SOLUSD",1731537858659,0.1,213.47,213.39,0.12549]
["bitfinex","SOLUSD",1731537858862,9.41615031,213.47,213.41,23.776884]
["bitfinex","SOLUSD",1731537859062,9.41615031,213.46,213.41,23.776884]
["bitfinex","SOLUSD",1731537859360,0.1,213.45,213.4,23.776884]
["bitfinex","SOLUSD",1731537859563,0.1,213.43,213.38,9.31615031]
["bitfinex","SOLUSD",1731537859963,9.41615031,213.43,213.31,20.0]
["bitfinex","SOLUSD",1731537860264,9.41615031,213.39,213.31,20.0]
["bitfinex","SOLUSD",1731537860839,9.31615031,213.37,213.3,20.0]
["bitfinex","SOLUSD",1731537861043,0.1,213.36,213.3,0.12549]
["bitfinex","SOLUSD",1731537861239,9.31615031,213.35,213.27,2.79694427]
["bitfinex","SOLUSD",1731537861453,9.31615031,213.33,213.25,6.2405]
["bitfinex","SOLUSD",1731537861671,9.31615031,213.33,213.24,9.31615031]
["bitfinex","SOLUSD",1731537862371,0.1,213.29,213.22,9.31615031]
["bitfinex","SOLUSD",1731537862552,0.1,213.29,213.23,0.12549]
["bitfinex","SOLUSD",1731537862740,0.1,213.29,213.22,9.31615031]
["bitfinex","SOLUSD",1731537862945,0.1,213.29,213.21,0.12549]
["bitfinex","SOLUSD",1731537863450,0.1,213.27,213.21,9.44164031]
["bitfinex","SOLUSD",1731537863652,0.1,213.27,213.21,9.31615031]
["bitfinex","SOLUSD",1731537863956,0.1,213.27,213.22,0.12549]
["bitfinex","SOLUSD",1731537864152,0.1,213.27,213.21,9.31615031]
["bitfinex","SOLUSD",1731537864549,0.1,213.27,213.19,15.55665031]
["bitfinex","SOLUSD",1731537865669,0.1,213.27,213.2,23.776884]
["bitfinex","SOLUSD",1731537866455,0.1,213.27,213.21,0.12549]
["bitfinex","SOLUSD",1731537867448,0.1,213.27,213.19,9.31615031]
["bitfinex","SOLUSD",1731537867859,0.1,213.27,213.2,0.12549]
["bitfinex","SOLUSD",1731537869166,0.1,213.31,213.23,9.31615031]
["bitfinex","SOLUSD",1731537869543,0.1,213.29,213.23,9.31615031]
["bitfinex","SOLUSD",1731537870361,0.1,213.27,213.23,9.31615031]
["bitfinex","SOLUSD",1731537871880,0.1,213.29,213.23,9.31615031]
["bitfinex","SOLUSD",1731537872377,0.1,213.31,213.25,9.31615031]
["bitfinex","SOLUSD",1731537873555,0.1,213.32,213.25,9.31615031]
["bitfinex","SOLUSD",1731537873755,0.1,213.29,213.25,9.31615031]
["bitfinex","SOLUSD",1731537874054,0.1,213.32,213.26,23.902374]
["bitfinex","SOLUSD",1731537875061,0.1,213.32,213.28,23.902374]
["bitfinex","SOLUSD",1731537876075,0.1,213.35,213.28,23.902374]
["bitfinex","SOLUSD",1731537876776,0.1,213.35,213.29,9.31615031]
["bitfinex","SOLUSD",1731537878356,0.1,213.35,213.31,9.31615031]
["bitfinex","SOLUSD",1731537878775,0.1,213.35,213.29,9.31615031]
["bitfinex","SOLUSD",1731537880973,0.1,213.36,213.29,9.31615031]
["bitfinex","SOLUSD",1731537882374,0.1,213.35,213.29,9.31615031]
["bitfinex","SOLUSD",1731537886761,0.1,213.36,213.29,9.31615031]
["bitfinex","SOLUSD",1731537887575,0.1,213.35,213.29,9.31615031]
["bitfinex","SOLUSD",1731537888391,0.1,213.35,213.3,9.31615031]
["bitfinex","SOLUSD",1731537889181,0.1,213.36,213.3,9.31615031]
["bitfinex","SOLUSD",1731537889381,0.1,213.35,213.29,9.31615031]
["bitfinex","SOLUSD",1731537889687,0.1,213.35,213.3,9.31615031]
["bitfinex","SOLUSD",1731537891369,0.1,213.36,213.3,9.31615031]
["bitfinex","SOLUSD",1731537891559,0.1,213.35,213.3,9.31615031]
["bitfinex","SOLUSD",1731537891763,0.1,213.35,213.29,9.31615031]
["bitfinex","SOLUSD",1731537891980,0.1,213.35,213.3,9.31615031]
["bitfinex","SOLUSD",1731537892483,0.1,213.36,213.3,9.31615031]
["bitfinex","SOLUSD",1731537892679,0.1,213.35,213.3,9.31615031]
["bitfinex","SOLUSD",1731537893269,0.1,213.35,213.29,9.31615031]
["bitfinex","SOLUSD",1731537893471,0.1,213.33,213.28,20.12549]
["bitfinex","SOLUSD",1731537894290,0.1,213.31,213.27,20.0]
["bitfinex","SOLUSD",1731537894669,0.1,213.31,213.26,9.31615031]
["bitfinex","SOLUSD",1731537895682,0.1,213.31,213.22,0.12549]
["bitfinex","SOLUSD",1731537895886,0.1,213.31,213.26,23.776884]
["bitfinex","SOLUSD",1731537896474,0.1,213.31,213.24,43.902374]
["bitfinex","SOLUSD",1731537896673,0.1,213.31,213.26,43.776884]
["bitfinex","SOLUSD",1731537897678,0.1,213.31,213.24,23.902374]
["bitfinex","SOLUSD",1731537897873,0.1,213.27,213.24,23.902374]
["bitfinex","SOLUSD",1731537898069,0.1,213.27,213.22,9.31615031]
["bitfinex","SOLUSD",1731537898581,0.1,213.27,213.21,9.31615031]
["bitfinex","SOLUSD",1731537899305,0.1,213.27,213.22,20.0]
["bitfinex","SOLUSD",1731537899889,0.1,213.24,213.2,9.31615031]
["bitfinex","SOLUSD",1731537901082,0.1,213.22,213.18,9.31615031]
["bitfinex","SOLUSD",1731537901283,0.1,213.22,213.09,15.6667]
["bitfinex","SOLUSD",1731537901496,0.1,213.22,213.17,9.31615031]
["bitfinex","SOLUSD",1731537901793,9.41615031,213.26,213.17,9.31615031]
["bitfinex","SOLUSD",1731537901794,0.1,213.2,213.17,9.31615031]
["bitfinex","SOLUSD",1731537902292,0.1,213.2,213.16,0.12549]
["bitfinex","SOLUSD",1731537902671,0.1,213.19,213.16,20.12549]
["bitfinex","SOLUSD",1731537902870,0.1,213.3,213.2,0.12549]
["bitfinex","SOLUSD",1731537903167,0.1,213.28,213.21,20.0]
["bitfinex","SOLUSD",1731537903368,9.41615031,213.29,213.21,20.0]
["bitfinex","SOLUSD",1731537903895,0.1,213.26,213.2,20.12549]
["bitfinex","SOLUSD",1731537905801,9.31615031,213.27,213.2,20.12549]
["bitfinex","SOLUSD",1731537905994,0.1,213.26,213.2,20.12549]
["bitfinex","SOLUSD",1731537906691,0.1,213.26,213.21,9.31615031]
["bitfinex","SOLUSD",1731537908191,6.0208,213.27,213.21,9.31615031]
["bitfinex","SOLUSD",1731537908192,0.1,213.24,213.21,9.31615031]
["bitfinex","SOLUSD",1731537909493,0.1,213.18,213.06,26.92024665]
["bitfinex","SOLUSD",1731537909698,0.1,213.16,213.11,9.31615031]
["bitfinex","SOLUSD",1731537910276,0.1,213.16,213.06,22.5338]
["bitfinex","SOLUSD",1731537910475,0.1,213.15,213.1,9.31615031]
["bitfinex","SOLUSD",1731537910699,0.1,213.13,213.0,27.35357999]
["bitfinex","SOLUSD",1731537910998,0.1,213.12,213.05,9.31615031]
["bitfinex","SOLUSD",1731537911173,0.1,213.1,212.96,37.26460124]
["bitfinex","SOLUSD",1731537911377,0.1,213.09,213.03,9.31615031]
["bitfinex","SOLUSD",1731537911897,0.1,213.07,213.03,9.31615031]
["bitfinex","SOLUSD",1731537912096,0.1,213.04,213.03,9.31615031]
["bitfinex","SOLUSD",1731537912271,0.1,213.04,212.96,37.26460124]
["bitfinex","SOLUSD",1731537912477,0.1,213.04,213.01,9.31615031]
["bitfinex","SOLUSD",1731537914099,0.1,213.02,213.0,23.776884]
["bitfinex","SOLUSD",1731537914288,6.1208,213.08,213.06,162.3]
["bitfinex","SOLUSD",1731537914489,6.1208,213.08,213.0,23.776884]
["bitfinex","SOLUSD",1731537915200,0.1,213.06,213.01,0.12549]
["bitfinex","SOLUSD",1731537915501,6.1208,213.08,213.01,0.12549]
["bitfinex","SOLUSD",1731537915892,9.31615031,213.07,213.01,0.12549]
["bitfinex","SOLUSD",1731537916091,0.1,213.06,213.01,0.12549]
["bitfinex","SOLUSD",1731537916609,0.1,213.04,212.9,20.0]
["bitfinex","SOLUSD",1731537916780,0.1,213.04,212.98,9.31615031]
["bitfinex","SOLUSD",1731537916985,0.1,213.04,212.99,0.12549]
["bitfinex","SOLUSD",1731537917397,0.1,213.04,212.98,9.31615031]
["bitfinex","SOLUSD",1731537918279,0.1,213.04,212.97,20.0]
["bitfinex","SOLUSD",1731537920406,0.1,213.04,212.96,9.31615031]
["bitfinex","SOLUSD",1731537920611,0.1,213.02,212.94,9.31615031]
["bitfinex","SOLUSD",1731537922484,9.31615031,213.01,212.93,20.0]
["bitfinex","SOLUSD",1731537922687,0.1,213.0,212.93,20.0]
["bitfinex","SOLUSD",1731537923599,0.1,213.0,212.94,9.31615031]
["bitfinex","SOLUSD",1731537925808,0.1,213.0,212.86,20.0]
["bitfinex","SOLUSD",1731537926026,0.1,212.98,212.9,29.31615031]
["bitfinex","SOLUSD",1731537928829,0.1,212.96,212.89,9.31615031]
["bitfinex","SOLUSD",1731537929017,0.1,212.94,212.81,4.81977999]
["bitfinex","SOLUSD",1731537929220,0.1,212.94,212.86,9.31615031]
["bitfinex","SOLUSD",1731537929931,0.1,212.94,212.88,9.31615031]
["bitfinex","SOLUSD",1731537930111,0.1,212.94,212.88,7.81615031]
["bitfinex","SOLUSD",1731537930315,15.5701,212.95,212.8,0.98]
["bitfinex","SOLUSD",1731537930618,15.5701,212.95,212.88,9.31615031]
["bitfinex","SOLUSD",1731537930810,0.1,212.99,212.92,9.31615031]
["bitfinex","SOLUSD",1731537931015,0.1,212.99,212.93,20.0]
["bitfinex","SOLUSD",1731537931434,15.5701,213.0,212.93,20.0]
["bitfinex","SOLUSD",1731537931628,15.5701,213.0,212.93,29.31615031]
["bitfinex","SOLUSD",1731537934339,15.5701,213.0,212.93,28.31615031]
["bitfinex","SOLUSD",1731537934836,0.1,213.01,212.95,9.31615031]
["bitfinex","SOLUSD",1731537935536,6.1083,213.04,212.95,9.31615031]
["bitfinex","SOLUSD",1731537935834,0.1,213.04,212.97,9.31615031]
["bitfinex","SOLUSD",1731537936227,0.1,213.04,212.98,20.0]
["bitfinex","SOLUSD",1731537936543,0.1,213.04,213.01,9.31615031]
["bitfinex","SOLUSD",1731537937042,15.5399,213.05,212.92,20.0]
["bitfinex","SOLUSD",1731537937252,15.5399,213.05,212.99,20.0]
["bitfinex","SOLUSD",1731537938717,15.5399,213.05,213.01,20.0]
["bitfinex","SOLUSD",1731537939344,15.82975031,213.09,213.01,20.0]
["bitfinex","SOLUSD",1731537939844,15.82975031,213.09,213.01,17.5]
["bitfinex","SOLUSD",1731537940658,6.5136,213.09,213.01,26.81615031]
["bitfinex","SOLUSD",1731537942647,6.5136,213.09,213.04,9.31615031]
["bitfinex","SOLUSD",1731537943125,0.1,213.07,212.92,0.1]
["bitfinex","SOLUSD",1731537943331,0.1,213.07,213.02,20.0]
["bitfinex","SOLUSD",1731537945658,6.5136,213.09,213.02,20.0]
["bitfinex","SOLUSD",1731537949861,15.5399,213.1,213.05,9.31615031]
["bitfinex","SOLUSD",1731537950047,15.5399,213.1,213.06,20.0]
["bitfinex","SOLUSD",1731537950941,0.1,213.13,213.06,20.0]
["bitfinex","SOLUSD",1731537951142,9.41615031,213.13,213.06,20.0]
["bitfinex","SOLUSD",1731537951340,0.1,213.13,213.06,20.0]
["bitfinex","SOLUSD",1731537952072,9.41615031,213.13,213.06,20.0]
["bitfinex","SOLUSD",1731537952438,6.2248,213.14,213.06,20.0]
["bitfinex","SOLUSD",1731537952645,9.31615031,213.14,213.06,20.0]
["bitfinex","SOLUSD",1731537953163,9.31615031,213.14,213.08,20.0]
["bitfinex","SOLUSD",1731537954865,0.1,213.15,213.08,20.0]
["bitfinex","SOLUSD",1731537956269,9.41615031,213.15,213.08,20.0]
["bitfinex","SOLUSD",1731537957277,0.1,213.15,213.1,20.0]
["bitfinex","SOLUSD",1731537957578,24.32155031,213.16,213.1,20.0]
["bitfinex","SOLUSD",1731537958179,24.32155031,213.16,213.08,20.12549]
["bitfinex","SOLUSD",1731537958371,24.32155031,213.16,213.09,23.776884]
["bitfinex","SOLUSD",1731537958688,24.32155031,213.16,213.1,20.0]
["bitfinex","SOLUSD",1731537961278,6.2248,213.2,213.14,20.0]
["bitfinex","SOLUSD",1731537961474,0.1,213.22,213.16,20.0]
["bitfinex","SOLUSD",1731537961475,9.31615031,213.21,213.16,20.0]
["bitfinex","SOLUSD",1731537962376,24.32155031,213.23,213.18,20.0]
["bitfinex","SOLUSD",1731537963764,9.41615031,213.25,213.18,20.0]
["bitfinex","SOLUSD",1731537963978,9.31615031,213.23,213.18,20.0]
["bitfinex","SOLUSD",1731537964981,9.31615031,213.32,213.24,20.0]
["bitfinex","SOLUSD",1731537965163,9.31615031,213.32,213.26,20.0]
["bitfinex","SOLUSD",1731537966680,9.31615031,213.32,213.25,23.776884]
["bitfinex","SOLUSD",1731537966681,0.1,213.33,213.28,20.0]
["bitfinex","SOLUSD",1731537966983,9.41615031,213.33,213.28,20.0]
["bitfinex","SOLUSD",1731537967181,0.1,213.33,213.28,20.0]
["bitfinex","SOLUSD",1731537973272,0.1,213.33,213.28,29.31615031]
["bitfinex","SOLUSD",1731537974688,9.31615031,213.35,213.23,6.0024]
["bitfinex","SOLUSD",1731537974689,0.1,213.38,213.31,23.776884]
["bitfinex","SOLUSD",1731537974903,15.9074,213.39,213.31,23.776884]
["bitfinex","SOLUSD",1731537975087,9.31615031,213.38,213.31,33.09303431]
["bitfinex","SOLUSD",1731537976684,9.31615031,213.37,213.31,23.776884]
["bitfinex","SOLUSD",1731537976868,9.41615031,213.38,213.31,33.09303431]
["bitfinex","SOLUSD",1731537977068,0.1,213.38,213.31,33.09303431]
["bitfinex","SOLUSD",1731537977299,15.9074,213.39,213.32,9.31615031]
["bitfinex","SOLUSD",1731537977596,9.41615031,213.38,213.32,9.31615031]
["bitfinex","SOLUSD",1731537978698,9.31615031,213.4,213.32,9.31615031]
["bitfinex","SOLUSD",1731537978875,0.1,213.41,213.32,9.31615031]
["bitfinex","SOLUSD",1731537979071,0.1,213.39,213.33,20.0]
["bitfinex","SOLUSD",1731537979276,0.1,213.39,213.33,29.31615031]
["bitfinex","SOLUSD",1731537979996,0.1,213.39,213.34,9.31615031]
["bitfinex","SOLUSD",1731537980200,0.1,213.39,213.35,20.0]
["bitfinex","SOLUSD",1731537983001,0.1,213.39,213.35,9.31615031]
["bitfinex","SOLUSD",1731537983689,0.1,213.41,213.35,9.31615031]
["bitfinex","SOLUSD",1731537988217,0.1,213.39,213.35,9.31615031]
["bitfinex","SOLUSD",1731537988419,0.1,213.41,213.35,9.31615031]
["bitfinex","SOLUSD",1731537989629,0.1,213.4,213.35,9.31615031]
["bitfinex","SOLUSD",1731537990522,9.31615031,213.42,213.35,9.31615031]
["bitfinex","SOLUSD",1731537990819,0.1,213.42,213.37,9.31615031]
["bitfinex","SOLUSD",1731537996503,0.1,213.4,213.35,9.31615031]
["bitfinex","SOLUSD",1731537997202,0.1,213.4,213.36,9.31615031]
["bitfinex","SOLUSD",1731537997609,0.1,213.42,213.38,9.31615031]
["bitfinex","SOLUSD",1731537997823,0.1,213.42,213.37,9.31615031]
["bitfinex","SOLUSD",1731537998199,16.0472,213.44,213.4,9.31615031]
["bitfinex","SOLUSD",1731537999619,0.1,213.45,213.4,9.31615031]
["bitfinex","SOLUSD",1731538000736,0.1,213.47,213.4,9.31615031]
["bitfinex","SOLUSD",1731538001442,0.1,213.47,213.41,23.776884]
["bitfinex","SOLUSD",1731538003230,9.41615031,213.49,213.41,23.776884]
["bitfinex","SOLUSD",1731538004829,0.1,213.49,213.41,23.776884]
["bitfinex","SOLUSD",1731538005735,0.1,213.49,213.42,9.31615031]
["bitfinex","SOLUSD",1731538007020,0.4489154,213.5,213.45,23.776884]
["bitfinex","SOLUSD",1731538007547,0.4489154,213.5,213.46,9.31615031]
["bitfinex","SOLUSD",1731538008425,0.4489154,213.5,213.45,23.776884]
["bitfinex","SOLUSD",1731538011263,0.4489154,213.5,213.47,23.776884]
["bitfinex","SOLUSD",1731538013049,0.4489154,213.5,213.48,9.31615031]
["bitfinex","SOLUSD",1731538013247,0.4489154,213.5,213.49,23.776884]
["bitfinex","SOLUSD",1731538015557,0.4489154,213.5,213.48,20.0]
["bitfinex","SOLUSD",1731538015941,0.4489154,213.5,213.49,23.776884]
["bitfinex","SOLUSD",1731538017955,0.4489154,213.5,213.44,21.8447]
["bitfinex","SOLUSD",1731538017956,0.4489154,213.5,213.47,20.0]
["bitfinex","SOLUSD",1731538018559,0.4489154,213.5,213.46,9.31615031]
["bitfinex","SOLUSD",1731538018560,0.4489154,213.5,213.45,20.0]
["bitfinex","SOLUSD",1731538019064,0.4489154,213.5,213.46,9.31615031]
["bitfinex","SOLUSD",1731538019356,0.5489154,213.5,213.43,9.31615031]
["bitfinex","SOLUSD",1731538019537,0.1,213.49,213.44,20.0]
["bitfinex","SOLUSD",1731538019739,5.1328154,213.5,213.44,20.0]
["bitfinex","SOLUSD",1731538019943,0.1,213.49,213.44,20.0]
["bitfinex","SOLUSD",1731538020440,0.1,213.49,213.41,9.31615031]
["bitfinex","SOLUSD",1731538020640,0.1,213.47,213.41,9.31615031]
["bitfinex","SOLUSD",1731538021735,0.1,213.49,213.43,20.0]
["bitfinex","SOLUSD",1731538021938,0.1,213.49,213.43,9.31615031]
["bitfinex","SOLUSD",1731538022167,0.1,213.49,213.44,20.0]
["bitfinex","SOLUSD",1731538023143,0.1,213.47,213.44,20.0]
["bitfinex","SOLUSD",1731538024539,5.1327154,213.5,213.36,7.81956734]
["bitfinex","SOLUSD",1731538024540,0.1,213.45,213.37,23.776884]
["bitfinex","SOLUSD",1731538024739,0.1,213.43,213.38,9.31615031]
["bitfinex","SOLUSD",1731538026063,0.1,213.43,213.37,9.31615031]
["bitfinex","SOLUSD",1731538028263,0.1,213.41,213.37,9.31615031]
["bitfinex","SOLUSD",1731538028561,0.1,213.41,213.34,20.0]
["bitfinex","SOLUSD",1731538028867,0.1,213.41,213.38,9.31615031]
["bitfinex","SOLUSD",1731538029450,0.1,213.39,213.31,4.95963646]
["bitfinex","SOLUSD",1731538029856,0.1,213.39,213.34,9.31615031]
["bitfinex","SOLUSD",1731538030564,0.1,213.39,213.35,20.0]
["bitfinex","SOLUSD",1731538032063,0.1,213.37,213.35,20.0]
["bitfinex","SOLUSD",1731538032251,0.1,213.39,213.35,20.0]
["bitfinex","SOLUSD",1731538034365,0.1,213.37,213.35,20.0]
["bitfinex","SOLUSD",1731538036270,0.1,213.39,213.35,20.0]
["bitfinex","SOLUSD",1731538039991,0.1,213.37,213.33,20.0]
["bitfinex","SOLUSD",1731538040167,0.1,213.39,213.35,20.0]
["bitfinex","SOLUSD",1731538042285,0.1,213.39,213.36,9.31615031]
["bitfinex","SOLUSD",1731538042671,0.1,213.46,213.4,20.0]
["bitfinex","SOLUSD",1731538042982,0.1,213.46,213.45,29.31615031]
["bitfinex","SOLUSD",1731538049294,0.1,213.46,213.45,20.0]
["bitfinex","SOLUSD",1731538049496,0.1,213.46,213.45,29.31615031]
["bitfinex","SOLUSD",1731538053696,0.1,213.4,213.32,21.8625]
["bitfinex","SOLUSD",1731538053990,0.1,213.4,213.37,9.31615031]
["bitfinex","SOLUSD",1731538054202,0.1,213.4,213.35,9.31615031]
["bitfinex","SOLUSD",1731538055581,0.1,213.4,213.37,9.31615031]
["bitfinex","SOLUSD",1731538069691,0.1,213.4,213.38,20.0]
["bitfinex","SOLUSD",1731538071521,0.1,213.42,213.38,20.0]
["bitfinex","SOLUSD",1731538074610,0.1,213.4,213.38,20.0]
["bitfinex","SOLUSD",1731538074793,0.1,213.4,213.37,9.31615031]
["bitfinex","SOLUSD",1731538075121,0.1,213.4,213.38,20.0]
["bitfinex","SOLUSD",1731538075826,0.1,213.4,213.36,43.776884]
["bitfinex","SOLUSD",1731538076319,0.1,213.4,213.36,20.0]
["bitfinex","SOLUSD",1731538076513,0.1,213.38,213.35,20.0]
["bitfinex","SOLUSD",1731538076715,0.1,213.36,213.35,20.0]
["bitfinex","SOLUSD",1731538077096,0.1,213.36,213.31,20.0]
["bitfinex","SOLUSD",1731538077515,0.1,213.36,213.32,9.31615031]
["bitfinex","SOLUSD",1731538077722,0.1,213.36,213.33,20.0]
["bitfinex","SOLUSD",1731538082108,0.1,213.36,213.35,20.0]
["bitfinex","SOLUSD",1731538093029,0.1,213.36,213.35,29.31615031]
["bitfinex","SOLUSD",1731538093235,6.3052,213.43,213.35,29.31615031]
["bitfinex","SOLUSD",1731538093236,0.1,213.39,213.35,29.31615031]
["bitfinex","SOLUSD",1731538101943,0.1,213.39,213.37,20.0]
["bitfinex","SOLUSD",1731538102735,0.1,213.41,213.37,20.0]
["bitfinex","SOLUSD",1731538103234,0.1,213.39,213.37,20.0]
["bitfinex","SOLUSD",1731538104027,0.1,213.43,213.39,20.0]
["bitfinex","SOLUSD",1731538105142,0.1,213.43,213.4,23.902374]
["bitfinex","SOLUSD",1731538105339,15.7929,213.45,213.44,23.776884]
["bitfinex","SOLUSD",1731538105340,0.1,213.45,213.44,23.776884]
["bitfinex","SOLUSD",1731538105537,0.1,213.45,213.44,43.776884]
["bitfinex","SOLUSD",1731538115035,0.1,213.45,213.43,23.902374]
["bitfinex","SOLUSD",1731538115239,0.1,213.45,213.44,43.776884]
["bitfinex","SOLUSD",1731538124159,0.1,213.45,213.35,22.1791]
["bitfinex","SOLUSD",1731538124339,0.1,213.45,213.42,20.0]
["bitfinex","SOLUSD",1731538124547,0.1,213.43,213.36,20.0]
["bitfinex","SOLUSD",1731538124765,0.1,213.43,213.4,20.12549]
["bitfinex","SOLUSD",1731538125066,0.1,213.43,213.39,9.31615031]
["bitfinex","SOLUSD",1731538125438,0.1,213.41,213.39,9.31615031]
["bitfinex","SOLUSD",1731538125842,0.1,213.41,213.37,9.31615031]
["bitfinex","SOLUSD",1731538126639,0.1,213.39,213.38,20.0]
["bitfinex","SOLUSD",1731538126846,0.1,213.39,213.36,20.0]
["bitfinex","SOLUSD",1731538127152,0.1,213.39,213.35,9.31615031]
["bitfinex","SOLUSD",1731538127643,0.1,213.37,213.35,9.31615031]
["bitfinex","SOLUSD",1731538128679,0.1,213.37,213.36,20.0]
["bitfinex","SOLUSD",1731538129146,0.1,213.37,213.36,43.776884]
["bitfinex","SOLUSD",1731538132366,0.1,213.32,213.31,9.31615031]
["bitfinex","SOLUSD",1731538132850,0.1,213.32,213.17,7.34140244]
["bitfinex","SOLUSD",1731538132851,0.1,213.28,213.17,7.34140244]
["bitfinex","SOLUSD",1731538133056,0.1,213.26,213.23,2.92114814]
["bitfinex","SOLUSD",1731538133253,0.1,213.21,213.11,15.8721]
["bitfinex","SOLUSD",1731538133453,9.31615031,213.27,213.18,9.31615031]
["bitfinex","SOLUSD",1731538133454,0.1,213.19,213.18,9.31615031]
["bitfinex","SOLUSD",1731538134558,0.1,213.19,213.16,9.31615031]
["bitfinex","SOLUSD",1731538136067,0.1,213.19,213.17,23.776884]
["bitfinex","SOLUSD",1731538136663,0.1,213.19,213.18,20.0]
["bitfinex","SOLUSD",1731538137072,0.1,213.19,213.18,43.776884]
["bitfinex","SOLUSD",1731538142655,0.1,213.22,213.19,23.776884]
["bitfinex","SOLUSD",1731538142857,0.1,213.24,213.21,9.31615031]
["bitfinex","SOLUSD",1731538143057,0.1,213.26,213.22,20.0]
["bitfinex","SOLUSD",1731538143257,0.1,213.26,213.23,9.31615031]
["bitfinex","SOLUSD",1731538144077,0.1,213.26,213.22,20.0]
["bitfinex","SOLUSD",1731538146567,0.1,213.28,213.23,23.776884]
["bitfinex","SOLUSD",1731538146881,0.1,213.28,213.23,33.09303431]
["bitfinex","SOLUSD",1731538148972,0.1,213.28,213.24,20.0]
["bitfinex","SOLUSD",1731538150766,0.1,213.26,213.24,20.0]
["bitfinex","SOLUSD",1731538150960,0.1,213.28,213.24,20.0]
["bitfinex","SOLUSD",1731538156575,0.1,213.25,213.24,20.0]
["bitfinex","SOLUSD",1731538156893,0.1,213.25,213.24,43.776884]
["bitfinex","SOLUSD",1731538157969,0.1,213.25,213.24,20.0]
["bitfinex","SOLUSD",1731538158173,0.1,213.25,213.21,43.776884]
["bitfinex","SOLUSD",1731538158390,0.1,213.23,213.21,43.776884]
["bitfinex","SOLUSD",1731538163792,0.1,213.25,213.21,53.09303431]
["bitfinex","SOLUSD",1731538167501,0.1,213.25,213.21,43.776884]
["bitfinex","SOLUSD",1731538171400,0.1,213.25,213.21,43.776884]
["bitfinex","SOLUSD",1731538172400,0.1,213.27,213.22,0.12549]
["bitfinex","SOLUSD",1731538172996,0.1,213.27,213.23,43.776884]
["bitfinex","SOLUSD",1731538174108,0.1,213.25,213.23,43.776884]
["bitfinex","SOLUSD",1731538176606,0.1,213.29,213.24,0.12549]
["bitfinex","SOLUSD",1731538178103,0.1,213.27,213.24,0.12549]
["bitfinex","SOLUSD",1731538178404,9.31615031,213.34,213.23,43.776884]
["bitfinex","SOLUSD",1731538178405,0.1,213.25,213.23,43.776884]
["bitfinex","SOLUSD",1731538178707,0.1,213.23,213.21,20.0]
["bitfinex","SOLUSD",1731538178886,0.1,213.23,213.19,0.12549]
["bitfinex","SOLUSD",1731538179092,9.31615031,213.28,213.17,9.31615031]
["bitfinex","SOLUSD",1731538179093,0.1,213.21,213.17,9.31615031]
["bitfinex","SOLUSD",1731538179432,0.1,213.19,213.16,9.31615031]
["bitfinex","SOLUSD",1731538180301,0.1,213.19,213.1,7.41242695]
["bitfinex","SOLUSD",1731538180302,0.1,213.15,213.1,7.41242695]
["bitfinex","SOLUSD",1731538180511,0.1,213.15,213.14,9.31615031]
["bitfinex","SOLUSD",1731538180808,0.1,213.13,213.12,9.31615031]
["bitfinex","SOLUSD",1731538181205,0.1,213.13,213.11,0.12549]
["bitfinex","SOLUSD",1731538182001,0.1,213.13,213.11,23.902374]
["bitfinex","SOLUSD",1731538182392,0.1,213.13,213.11,23.776884]
["bitfinex","SOLUSD",1731538182908,0.1,213.1,213.06,9.31615031]
["bitfinex","SOLUSD",1731538183295,0.1,213.1,213.07,20.0]
["bitfinex","SOLUSD",1731538183510,0.1,213.1,213.06,9.31615031]
["bitfinex","SOLUSD",1731538183701,0.1,213.08,213.06,9.31615031]
["bitfinex","SOLUSD",1731538184214,0.1,213.08,213.04,9.31615031]
["bitfinex","SOLUSD",1731538184413,0.1,213.06,212.94,22.111]
["bitfinex","SOLUSD",1731538184598,0.1,213.06,213.02,9.31615031]
["bitfinex","SOLUSD",1731538185211,0.1,213.04,213.02,9.31615031]
["bitfinex","SOLUSD",1731538185513,0.1,213.04,213.01,9.31615031]
["bitfinex","SOLUSD",1731538186087,0.1,213.04,213.02,20.0]
["bitfinex","SOLUSD",1731538189305,0.1,213.02,212.95,23.902374]
["bitfinex","SOLUSD",1731538189610,9.31615031,213.07,212.94,24.99187223]
["bitfinex","SOLUSD",1731538189611,0.1,213.0,212.97,33.09303431]
["bitfinex","SOLUSD",1731538192219,0.1,213.0,212.99,43.776884]
["bitfinex","SOLUSD",1731538192598,0.1,213.0,212.99,53.09303431]
["bitfinex","SOLUSD",1731538193503,0.1,213.0,212.99,20.0]
["bitfinex","SOLUSD",1731538193701,0.1,213.0,212.98,20.0]
["bitfinex","SOLUSD",1731538194822,0.1,213.0,212.9,20.12549]
["bitfinex","SOLUSD",1731538195032,0.1,213.0,212.98,20.0]
["bitfinex","SOLUSD",1731538195727,20.5878,213.09,213.0,43.776884]
["bitfinex","SOLUSD",1731538195728,0.1,213.04,213.0,43.776884]
["bitfinex","SOLUSD",1731538195932,0.1,213.04,213.03,23.776884]
["bitfinex","SOLUSD",1731538196234,0.1,213.04,213.03,43.776884]
["bitfinex","SOLUSD",1731538196530,0.1,213.04,213.02,20.0]
["bitfinex","SOLUSD",1731538197120,0.1,213.04,213.01,23.776884]
["bitfinex","SOLUSD",1731538197725,0.1,213.04,213.02,20.0]
["bitfinex","SOLUSD",1731538200117,0.1,213.04,213.03,53.09303431]
["bitfinex","SOLUSD",1731538201828,0.1,213.09,213.06,20.0]
["bitfinex","SOLUSD",1731538202032,0.1,213.11,213.06,29.31615031]
["bitfinex","SOLUSD",1731538202418,0.1,213.11,213.08,9.31615031]
["bitfinex","SOLUSD",1731538202620,0.1,213.11,213.09,20.0]
["bitfinex","SOLUSD",1731538204020,0.1,213.13,213.09,20.0]
["bitfinex","SOLUSD",1731538204536,0.1,213.13,213.11,20.0]
["bitfinex","SOLUSD",1731538204918,0.1,213.13,213.12,53.09303431]
["bitfinex","SOLUSD",1731538209340,0.1,213.18,213.15,20.0]
["bitfinex","SOLUSD",1731538210120,0.1,213.2,213.17,20.0]
["bitfinex","SOLUSD",1731538214443,0.1,213.22,213.17,20.0]
["bitfinex","SOLUSD",1731538218638,0.1,213.22,213.19,20.0]
["bitfinex","SOLUSD",1731538220133,0.1,213.22,213.18,23.776884]
["bitfinex","SOLUSD",1731538220134,0.1,213.22,213.17,23.776884]
["bitfinex","SOLUSD",1731538222451,0.1,213.22,213.19,23.776884]
["bitfinex","SOLUSD",1731538222636,0.1,213.22,213.2,20.0]
["bitfinex","SOLUSD",1731538223854,0.1,213.19,213.07,37.26460124]
["bitfinex","SOLUSD",1731538224048,0.1,213.28,213.04,0.1]
["bitfinex","SOLUSD",1731538224049,0.1,213.17,213.04,0.1]
["bitfinex","SOLUSD",1731538224234,0.1,213.17,213.12,9.31615031]
["bitfinex","SOLUSD",1731538224432,0.1,213.14,213.1,9.31615031]
["bitfinex","SOLUSD",1731538225349,0.1,213.14,213.07,0.12549]
["bitfinex","SOLUSD",1731538225550,0.1,213.14,213.1,9.31615031]
["bitfinex","SOLUSD",1731538225750,0.1,213.14,213.12,23.776884]
["bitfinex","SOLUSD",1731538226261,0.1,213.14,213.13,43.776884]
["bitfinex","SOLUSD",1731538226558,0.1,213.14,213.13,23.776884]
["bitfinex","SOLUSD",1731538226758,0.1,213.14,213.13,43.776884]
["bitfinex","SOLUSD",1731538232369,0.1,213.14,213.13,20.0]
["bitfinex","SOLUSD",1731538232558,0.1,213.14,213.12,9.31615031]
["bitfinex","SOLUSD",1731538232863,0.1,213.14,213.13,20.0]
["bitfinex","SOLUSD",1731538233765,0.1,213.14,213.11,43.776884]
["bitfinex","SOLUSD",1731538239651,0.1,213.14,213.13,20.0]
["bitfinex","SOLUSD",1731538239858,0.1,213.16,213.13,20.0]
["bitfinex","SOLUSD",1731538242266,0.1,213.14,213.12,20.0]
["bitfinex","SOLUSD",1731538242569,0.1,213.14,213.12,29.31615031]
["bitfinex","SOLUSD",1731538243561,0.1,213.16,213.13,23.776884]
["bitfinex","SOLUSD",1731538244766,0.1,213.18,213.16,20.0]
["bitfinex","SOLUSD",1731538246762,0.1,213.2,213.16,20.0]
["bitfinex","SOLUSD",1731538247662,0.1,213.18,213.16,20.0]
["bitfinex","SOLUSD",1731538248174,0.1,213.18,213.15,23.776884]
["bitfinex","SOLUSD",1731538248385,0.1,213.18,213.16,20.0]
["bitfinex","SOLUSD",1731538248882,0.1,213.21,213.17,23.776884]
["bitfinex","SOLUSD",1731538249074,0.1,213.19,213.17,23.776884]
["bitfinex","SOLUSD",1731538251274,0.1,213.21,213.17,23.776884]
["bitfinex","SOLUSD",1731538251671,0.1,213.23,213.19,9.31615031]
["bitfinex","SOLUSD",1731538251874,0.1,213.23,213.2,23.776884]
["bitfinex","SOLUSD",1731538252689,0.1,213.21,213.2,23.776884]
["bitfinex","SOLUSD",1731538256974,0.1,213.21,213.19,23.776884]
["bitfinex","SOLUSD",1731538259672,0.1,213.21,213.17,23.902374]
["bitfinex","SOLUSD",1731538259992,0.1,213.21,213.19,43.776884]
["bitfinex","SOLUSD",1731538261575,0.1,213.21,213.19,23.776884]
["bitfinex","SOLUSD",1731538267498,9.31615031,213.29,213.16,9.31615031]
["bitfinex","SOLUSD",1731538267499,0.1,213.19,213.16,9.31615031]
["bitfinex","SOLUSD",1731538267698,0.1,213.19,213.17,43.776884]
["bitfinex","SOLUSD",1731538268198,0.1,213.19,213.17,20.0]
["bitfinex","SOLUSD",1731538269884,0.1,213.21,213.17,20.0]
["bitfinex","SOLUSD",1731538274599,0.1,213.21,213.19,20.0]
["bitfinex","SOLUSD",1731538278107,0.1,213.26,213.2,33.09303431]
["bitfinex","SOLUSD",1731538278285,0.1,213.26,213.23,9.31615031]
["bitfinex","SOLUSD",1731538279403,0.1,213.26,213.24,23.776884]
["bitfinex","SOLUSD",1731538282402,0.1,213.3,213.26,23.776884]
["bitfinex","SOLUSD",1731538282607,0.1,213.32,213.28,23.776884]
["bitfinex","SOLUSD",1731538283104,0.1,213.3,213.28,33.09303431]
["bitfinex","SOLUSD",1731538284203,0.1,213.3,213.29,43.776884]
["bitfinex","SOLUSD",1731538284509,0.1,213.32,213.29,43.776884]
["bitfinex","SOLUSD",1731538284697,0.1,213.32,213.3,23.776884]
["bitfinex","SOLUSD",1731538287006,0.1,213.32,213.29,23.776884]
["bitfinex","SOLUSD",1731538288395,0.1,213.32,213.3,20.0]
["bitfinex","SOLUSD",1731538297893,0.1,213.32,213.28,20.0]
["bitfinex","SOLUSD",1731538299594,0.1,213.29,213.28,43.776884]
["bitfinex","SOLUSD",1731538299796,0.1,213.32,213.28,43.776884]
["bitfinex","SOLUSD",1731538300099,0.1,213.32,213.3,20.0]
["bitfinex","SOLUSD",1731538301026,0.1,213.32,213.29,9.31615031]
["bitfinex","SOLUSD",1731538301249,0.1,213.3,213.29,29.31615031]
["bitfinex","SOLUSD",1731538302417,0.1,213.3,213.28,20.0]
["bitfinex","SOLUSD",1731538302732,0.1,213.27,213.2,23.776884]
["bitfinex","SOLUSD",1731538303024,0.1,213.25,213.24,23.776884]
["bitfinex","SOLUSD",1731538303420,9.31615031,213.32,213.15,4.48467818]
["bitfinex","SOLUSD",1731538303421,0.1,213.23,213.17,25.72241394]
["bitfinex","SOLUSD",1731538303613,0.1,213.25,213.18,0.12549]
["bitfinex","SOLUSD",1731538303814,0.1,213.25,213.23,9.31615031]
["bitfinex","SOLUSD",1731538304215,0.1,213.25,213.24,20.0]
["bitfinex","SOLUSD",1731538305716,0.1,213.25,213.18,20.12549]
["bitfinex","SOLUSD",1731538305911,0.1,213.25,213.22,9.31615031]
["bitfinex","SOLUSD",1731538306116,0.1,213.25,213.23,20.0]
["bitfinex","SOLUSD",1731538308632,0.1,213.25,213.2,20.0]
["bitfinex","SOLUSD",1731538308930,0.1,213.23,213.22,29.31615031]
["bitfinex","SOLUSD",1731538309433,0.1,213.21,213.13,2.84347738]
["bitfinex","SOLUSD",1731538309612,0.1,213.19,213.12,21.2621]
["bitfinex","SOLUSD",1731538309818,0.1,213.19,213.13,0.12549]
["bitfinex","SOLUSD",1731538310235,0.1,213.17,213.12,2.86345163]
["bitfinex","SOLUSD",1731538310443,0.1,213.17,213.15,9.31615031]
["bitfinex","SOLUSD",1731538311734,0.1,213.12,213.08,7.1866904]
["bitfinex","SOLUSD",1731538311920,0.1,213.14,213.11,9.31615031]
["bitfinex","SOLUSD",1731538312115,0.1,213.12,213.11,9.31615031]
["bitfinex","SOLUSD",1731538312431,0.1,213.1,213.03,19.97334209]
["bitfinex","SOLUSD",1731538312625,0.1,213.1,213.09,9.31615031]
["bitfinex","SOLUSD",1731538313538,0.1,213.1,213.09,29.31615031]
["bitfinex","SOLUSD",1731538314035,0.1,213.1,213.09,20.0]
["bitfinex","SOLUSD",1731538314235,0.1,213.1,213.09,29.31615031]
["bitfinex","SOLUSD",1731538314645,0.1,213.1,213.09,53.09303431]
["bitfinex","SOLUSD",1731538315130,0.1,213.1,213.09,43.776884]
["bitfinex","SOLUSD",1731538315734,0.1,213.1,213.04,20.12549]
["bitfinex","SOLUSD",1731538315918,0.1,213.08,213.04,23.902374]
["bitfinex","SOLUSD",1731538316119,0.1,213.08,212.97,25.74677818]
["bitfinex","SOLUSD",1731538316344,0.1,213.08,212.97,25.64677818]
["bitfinex","SOLUSD",1731538316548,0.1,213.08,213.05,9.31615031]
["bitfinex","SOLUSD",1731538317139,0.1,213.08,213.06,20.0]
["bitfinex","SOLUSD",1731538317332,0.1,213.08,212.98,20.12549]
["bitfinex","SOLUSD",1731538317524,0.1,213.08,213.06,20.0]
["bitfinex","SOLUSD",1731538318239,0.1,213.08,212.98,20.12549]
["bitfinex","SOLUSD",1731538318541,0.1,213.08,213.06,20.0]
["bitfinex","SOLUSD",1731538318728,0.1,213.01,212.97,4.38467818]
["bitfinex","SOLUSD",1731538318932,0.1,212.98,212.89,4.14128929]
["bitfinex","SOLUSD",1731538319245,0.1,212.96,212.9,7.34404645]
["bitfinex","SOLUSD",1731538319429,0.1,212.96,212.94,9.31615031]
["bitfinex","SOLUSD",1731538320625,0.1,212.92,212.89,4.14128929]
["bitfinex","SOLUSD",1731538320826,0.1,212.92,212.91,9.31615031]
["bitfinex","SOLUSD",1731538321029,0.1,212.92,212.91,29.31615031]
["bitfinex","SOLUSD",1731538321239,0.1,212.94,212.92,20.0]
["bitfinex","SOLUSD",1731538321442,0.1,212.96,212.94,20.0]
["bitfinex","SOLUSD",1731538322146,0.1,212.96,212.86,20.22549]
["bitfinex","SOLUSD",1731538322348,0.1,212.96,212.95,9.31615031]
["bitfinex","SOLUSD",1731538322646,0.1,212.96,212.95,29.31615031]
["bitfinex","SOLUSD",1731538322841,0.1,212.96,212.95,53.09303431]
["bitfinex","SOLUSD",1731538323536,0.1,212.94,212.87,43.776884]
["bitfinex","SOLUSD",1731538323735,0.1,212.94,212.88,0.12549]
["bitfinex","SOLUSD",1731538323937,0.1,212.94,212.87,20.0]
["bitfinex","SOLUSD",1731538324127,0.1,212.94,212.88,0.12549]
["bitfinex","SOLUSD",1731538324838,0.1,212.94,212.93,29.31615031]
["bitfinex","SOLUSD",1731538326164,0.1,212.94,212.87,23.902374]
["bitfinex","SOLUSD",1731538326327,0.1,212.94,212.93,29.31615031]
["bitfinex","SOLUSD",1731538326527,0.1,212.94,212.93,53.09303431]
["bitfinex","SOLUSD",1731538326828,0.1,212.94,212.87,0.12549]
["bitfinex","SOLUSD",1731538327036,0.1,212.94,212.93,29.31615031]
["bitfinex","SOLUSD",1731538327535,0.1,212.96,212.93,29.31615031]
["bitfinex","SOLUSD",1731538327855,0.1,212.96,212.95,9.31615031]
["bitfinex","SOLUSD",1731538328032,0.1,212.96,212.94,29.31615031]
["bitfinex","SOLUSD",1731538328748,0.1,212.96,212.94,20.0]
["bitfinex","SOLUSD",1731538328954,0.1,212.96,212.95,29.31615031]
["bitfinex","SOLUSD",1731538329146,0.1,212.96,212.95,9.31615031]
["bitfinex","SOLUSD",1731538331636,0.1,212.96,212.95,29.31615031]
["bitfinex","SOLUSD",1731538332239,0.1,212.96,212.95,9.31615031]
["bitfinex","SOLUSD",1731538334532,0.1,212.96,212.95,29.31615031]
["bitfinex","SOLUSD",1731538334870,0.1,212.96,212.95,9.31615031]
["bitfinex","SOLUSD",1731538335151,0.1,212.98,212.96,20.0]
["bitfinex","SOLUSD",1731538335357,0.1,212.98,212.97,9.31615031]
["bitfinex","SOLUSD",1731538336146,0.1,213.0,212.97,9.31615031]
["bitfinex","SOLUSD",1731538336352,0.1,213.0,212.99,9.31615031]
["bitfinex","SOLUSD",1731538337061,0.1,213.0,212.89,23.902374]
["bitfinex","SOLUSD",1731538337238,0.1,213.0,212.98,9.31615031]
["bitfinex","SOLUSD",1731538337553,0.1,212.94,212.89,0.12549]
["bitfinex","SOLUSD",1731538337746,0.1,212.94,212.93,9.31615031]
["bitfinex","SOLUSD",1731538337948,0.1,212.94,212.88,0.12549]
["bitfinex","SOLUSD",1731538338254,0.1,212.94,212.93,9.31615031]
["bitfinex","SOLUSD",1731538339169,0.1,212.94,212.93,29.31615031]
["bitfinex","SOLUSD",1731538339964,0.1,212.96,212.94,20.0]
["bitfinex","SOLUSD",1731538340968,0.1,212.96,212.95,9.31615031]
["bitfinex","SOLUSD",1731538341952,0.1,212.96,212.95,29.31615031]
["bitfinex","SOLUSD",1731538342163,0.1,212.96,212.95,53.09303431]
["bitfinex","SOLUSD",1731538342671,0.1,212.96,212.95,43.776884]
["bitfinex","SOLUSD",1731538342971,0.1,212.96,212.95,53.09303431]
["bitfinex","SOLUSD",1731538349476,0.1,212.96,212.95,43.776884]
["bitfinex","SOLUSD",1731538349657,0.1,212.96,212.95,53.09303431]
["bitfinex","SOLUSD",1731538351674,0.1,212.96,212.95,43.776884]
["bitfinex","SOLUSD",1731538351979,0.1,212.94,212.86,23.876884]
["bitfinex","SOLUSD",1731538352181,0.1,212.94,212.92,9.31615031]
["bitfinex","SOLUSD",1731538352361,0.1,212.94,212.93,43.776884]
["bitfinex","SOLUSD",1731538355272,0.1,212.96,212.93,43.776884]
["bitfinex","SOLUSD",1731538355463,0.1,212.96,212.95,9.31615031]
["bitfinex","SOLUSD",1731538356881,0.1,212.96,212.93,43.776884]
["bitfinex","SOLUSD",1731538357066,0.1,212.96,212.94,9.31615031]
["bitfinex","SOLUSD",1731538357959,0.1,212.96,212.95,20.0]
["bitfinex","SOLUSD",1731538359467,0.1,212.96,212.94,20.0]
["bitfinex","SOLUSD",1731538359681,0.1,212.96,212.94,29.31615031]
["bitfinex","SOLUSD",1731538366599,0.1,212.96,212.94,20.0]
["bitfinex","SOLUSD",1731538367696,0.1,212.96,212.95,9.31615031]
["bitfinex","SOLUSD",1731538368294,0.1,212.96,212.94,20.0]
["bitfinex","SOLUSD",1731538368487,0.1,212.96,212.94,29.31615031]
["bitfinex","SOLUSD",1731538369777,0.1,212.93,212.91,9.31615031]
["bitfinex","SOLUSD",1731538369984,0.1,212.93,212.92,20.0]
["bitfinex","SOLUSD",1731538370593,0.1,212.93,212.86,20.22549]
["bitfinex","SOLUSD",1731538370901,0.1,212.93,212.92,29.31615031]
["bitfinex","SOLUSD",1731538371792,0.1,212.93,212.88,20.0]
["bitfinex","SOLUSD",1731538372105,0.1,212.93,212.92,29.31615031]
["bitfinex","SOLUSD",1731538374005,0.1,212.93,212.92,20.0]
["bitfinex","SOLUSD",1731538374205,0.1,212.93,212.88,20.0]
["bitfinex","SOLUSD",1731538374398,0.1,212.93,212.92,29.31615031]
["bitfinex","SOLUSD",1731538381501,0.1,212.93,212.86,24.002374]
["bitfinex","SOLUSD",1731538381502,0.1,212.93,212.87,20.0]
["bitfinex","SOLUSD",1731538381789,0.1,212.91,212.89,20.0]
["bitfinex","SOLUSD",1731538383013,0.1,212.91,212.9,29.31615031]
["bitfinex","SOLUSD",1731538383608,0.1,212.86,212.79,0.1]
["bitfinex","SOLUSD",1731538383901,0.1,212.86,212.85,9.31615031]
["bitfinex","SOLUSD",1731538384996,0.1,212.86,212.85,33.09303431]
["bitfinex","SOLUSD",1731538386229,0.1,212.86,212.85,53.09303431]
["bitfinex","SOLUSD",1731538387296,0.1,212.88,212.86,43.776884]
["bitfinex","SOLUSD",1731538387495,0.1,212.88,212.87,53.09303431]
["bitfinex","SOLUSD",1731538393407,0.1,212.86,212.81,2.79496231]
["bitfinex","SOLUSD",1731538393618,0.1,212.86,212.85,9.31615031]
["bitfinex","SOLUSD",1731538394717,0.1,212.88,212.86,20.0]
["bitfinex","SOLUSD",1731538394927,0.1,212.88,212.8,3.77231882]
["bitfinex","SOLUSD",1731538394928,0.1,212.88,212.87,9.31615031]
["bitfinex","SOLUSD",1731538395118,0.1,212.88,212.87,29.31615031]
["bitfinex","SOLUSD",1731538395324,0.1,212.88,212.87,20.0]
["bitfinex","SOLUSD",1731538395620,0.1,212.88,212.87,29.31615031]
["bitfinex","SOLUSD",1731538396513,0.1,212.88,212.8,23.77231882]
["bitfinex","SOLUSD",1731538396716,0.1,212.86,212.81,23.776884]
["bitfinex","SOLUSD",1731538397026,0.1,212.88,212.86,20.0]
["bitfinex","SOLUSD",1731538397216,0.1,212.88,212.87,33.09303431]
["bitfinex","SOLUSD",1731538397414,0.1,212.88,212.87,20.0]
["bitfinex","SOLUSD",1731538397622,0.1,212.88,212.87,53.09303431]
["bitfinex","SOLUSD",1731538398723,0.1,212.88,212.81,23.776884]
["bitfinex","SOLUSD",1731538398928,0.1,212.88,212.87,29.31615031]
["bitfinex","SOLUSD",1731538400326,0.1,212.9,212.87,53.09303431]
["bitfinex","SOLUSD",1731538400529,0.1,212.88,212.87,43.776884]
["bitfinex","SOLUSD",1731538400708,0.1,212.9,212.88,29.31615031]
["bitfinex","SOLUSD",1731538401028,0.1,212.92,212.88,29.31615031]
["bitfinex","SOLUSD",1731538401211,15.9818,212.97,212.88,29.31615031]
["bitfinex","SOLUSD",1731538401212,0.1,212.9,212.88,29.31615031]
["bitfinex","SOLUSD",1731538401413,0.1,212.9,212.89,23.776884]
["bitfinex","SOLUSD",1731538401620,0.1,212.9,212.89,43.776884]
["bitfinex","SOLUSD",1731538402225,0.1,212.92,212.9,20.0]
["bitfinex","SOLUSD",1731538402413,0.1,212.92,212.91,43.776884]
["bitfinex","SOLUSD",1731538402728,0.1,212.96,212.94,20.0]
["bitfinex","SOLUSD",1731538402910,0.1,212.96,212.95,23.776884]
["bitfinex","SOLUSD",1731538403224,0.1,212.96,212.95,43.776884]
["bitfinex","SOLUSD",1731538403427,0.1,212.98,212.95,43.776884]
["bitfinex","SOLUSD",1731538403612,0.1,212.98,212.96,20.0]
["bitfinex","SOLUSD",1731538404224,0.1,212.98,212.96,29.31615031]
["bitfinex","SOLUSD",1731538404924,0.1,212.98,212.97,23.776884]
["bitfinex","SOLUSD",1731538405129,0.1,212.98,212.97,43.776884]
["bitfinex","SOLUSD",1731538412621,0.1,213.0,212.99,43.776884]
["bitfinex","SOLUSD",1731538414442,0.1,213.0,212.99,43.776884]
["bitfinex","SOLUSD",1731538417148,0.1,213.0,212.99,43.902374]
["bitfinex","SOLUSD",1731538419219,0.1,213.02,213.0,20.12549]
["bitfinex","SOLUSD",1731538419418,6.5547,213.11,213.0,20.12549]
["bitfinex","SOLUSD",1731538419419,0.1,213.04,213.03,43.776884]
["bitfinex","SOLUSD",1731538419626,0.1,213.04,213.03,53.09303431]
["bitfinex","SOLUSD",1731538419824,0.1,213.04,213.03,53.21852431]
["bitfinex","SOLUSD",1731538421134,0.1,213.04,213.03,43.902374]
["bitfinex","SOLUSD",1731538421332,0.1,213.04,213.03,53.21852431]
["bitfinex","SOLUSD",1731538423638,0.1,213.04,213.03,29.44164031]
["bitfinex","SOLUSD",1731538424526,0.1,212.96,212.84,0.1]
["bitfinex","SOLUSD",1731538424856,0.1,212.92,212.86,2.92113368]
["bitfinex","SOLUSD",1731538425046,0.1,212.92,212.82,31.0081]
["bitfinex","SOLUSD",1731538425047,0.1,212.92,212.9,9.31615031]
["bitfinex","SOLUSD",1731538425345,0.1,212.92,212.91,0.12549]
["bitfinex","SOLUSD",1731538425930,0.1,212.92,212.91,20.12549]
["bitfinex","SOLUSD",1731538426131,0.1,212.95,212.91,20.12549]
["bitfinex","SOLUSD",1731538426330,0.1,212.95,212.93,9.31615031]
["bitfinex","SOLUSD",1731538426641,0.1,212.95,212.94,20.0]
["bitfinex","SOLUSD",1731538426844,0.1,212.97,212.94,20.12549]
["bitfinex","SOLUSD",1731538427030,0.1,212.97,212.96,20.0]
["bitfinex","SOLUSD",1731538431342,0.1,212.99,212.96,20.0]
["bitfinex","SOLUSD",1731538432058,0.1,213.01,212.98,20.0]
["bitfinex","SOLUSD",1731538432457,0.1,213.01,213.0,20.0]
["bitfinex","SOLUSD",1731538433168,0.1,213.03,213.0,20.0]
["bitfinex","SOLUSD",1731538434856,0.1,213.03,213.02,20.0]
["bitfinex","SOLUSD",1731538435550,0.1,213.03,213.01,20.0]
["bitfinex","SOLUSD",1731538435756,0.1,213.03,213.02,29.44164031]
["bitfinex","SOLUSD",1731538439533,0.1,213.08,213.03,20.0]
["bitfinex","SOLUSD",1731538439734,0.1,213.11,213.08,20.0]
["bitfinex","SOLUSD",1731538439952,0.1,213.11,213.1,20.0]
["bitfinex","SOLUSD",1731538446177,0.1,213.11,213.06,0.12549]
["bitfinex","SOLUSD",1731538446354,0.1,213.11,213.1,20.0]
["bitfinex","SOLUSD",1731538452299,0.1,213.11,213.1,9.31615031]
["bitfinex","SOLUSD",1731538452485,0.1,213.11,213.1,29.31615031]
["bitfinex","SOLUSD",1731538453586,0.1,213.13,213.11,20.0]
["bitfinex","SOLUSD",1731538453794,0.1,213.13,213.11,29.31615031]
["bitfinex","SOLUSD",1731538463314,0.1,213.17,213.12,0.12549]
["bitfinex","SOLUSD",1731538463484,0.1,213.17,213.16,29.31615031]
["bitfinex","SOLUSD",1731538465410,0.1,213.17,213.16,29.44164031]
["bitfinex","SOLUSD",1731538470128,0.1,213.21,213.17,20.12549]
["bitfinex","SOLUSD",1731538470321,0.1,213.21,213.2,9.31615031]
["bitfinex","SOLUSD",1731538470620,0.1,213.21,213.2,29.31615031]
["bitfinex","SOLUSD",1731538471721,0.1,213.23,213.21,20.0]
["bitfinex","SOLUSD",1731538472308,0.1,213.25,213.22,29.31615031]
["bitfinex","SOLUSD",1731538472501,0.1,213.25,213.24,9.31615031]
["bitfinex","SOLUSD",1731538473625,0.1,213.25,213.24,29.31615031]
["bitfinex","SOLUSD",1731538474522,0.1,213.27,213.25,20.0]
["bitfinex","SOLUSD",1731538474711,0.1,213.29,213.26,9.31615031]
["bitfinex","SOLUSD",1731538474911,0.1,213.29,213.28,29.31615031]
["bitfinex","SOLUSD",1731538476428,0.1,213.31,213.28,29.31615031]
["bitfinex","SOLUSD",1731538476746,0.1,213.31,213.3,29.31615031]
["bitfinex","SOLUSD",1731538477627,0.1,213.33,213.3,29.44164031]
["bitfinex","SOLUSD",1731538478438,0.1,213.33,213.31,20.12549]
["bitfinex","SOLUSD",1731538479330,0.1,213.33,213.32,9.31615031]
["bitfinex","SOLUSD",1731538480128,0.1,213.35,213.32,9.31615031]
["bitfinex","SOLUSD",1731538481115,0.1,213.35,213.33,20.0]
["bitfinex","SOLUSD",1731538481341,0.1,213.37,213.34,9.44164031]
["bitfinex","SOLUSD",1731538483537,0.1,213.37,213.27,23.776884]
["bitfinex","SOLUSD",1731538483836,0.1,213.37,213.35,9.31615031]
["bitfinex","SOLUSD",1731538486647,0.1,213.37,213.3,20.0]
["bitfinex","SOLUSD",1731538486832,0.1,213.37,213.36,9.31615031]
["bitfinex","SOLUSD",1731538489823,0.1,213.37,213.36,29.31615031]
["bitfinex","SOLUSD",1731538490844,0.1,213.37,213.36,9.31615031]
["bitfinex","SOLUSD",1731538491145,0.1,213.37,213.36,29.31615031]
["bitfinex","SOLUSD",1731538498338,0.1,213.37,213.33,0.12549]
["bitfinex","SOLUSD",1731538498667,0.1,213.37,213.36,29.31615031]
["bitfinex","SOLUSD",1731538501343,0.1,213.37,213.32,20.0]
["bitfinex","SOLUSD",1731538501863,0.1,213.37,213.36,29.31615031]
["bitfinex","SOLUSD",1731538502743,0.1,213.37,213.36,29.44164031]
["bitfinex","SOLUSD",1731538504647,0.1,213.37,213.31,24.91944805]
["bitfinex","SOLUSD",1731538504855,0.1,213.37,213.36,9.31615031]
["bitfinex","SOLUSD",1731538505043,9.31615031,213.45,213.31,24.91944805]
["bitfinex","SOLUSD",1731538505044,0.1,213.35,213.31,2.83434805]
["bitfinex","SOLUSD",1731538505360,0.1,213.35,213.34,9.31615031]
["bitfinex","SOLUSD",1731538505562,0.1,213.35,213.27,0.1]
["bitfinex","SOLUSD",1731538505563,0.1,213.35,213.3,0.12549]
["bitfinex","SOLUSD",1731538505761,0.1,213.35,213.27,0.1]
["bitfinex","SOLUSD",1731538505762,0.1,213.32,213.26,23.152]
["bitfinex","SOLUSD",1731538505952,0.1,213.29,213.21,4.1449654]
["bitfinex","SOLUSD",1731538506146,0.1,213.29,213.22,2.85729593]
["bitfinex","SOLUSD",1731538506344,0.1,213.29,213.22,0.12549]
["bitfinex","SOLUSD",1731538506566,0.1,213.27,213.21,27.2969654]
["bitfinex","SOLUSD",1731538506789,0.1,213.27,213.26,9.31615031]
["bitfinex","SOLUSD",1731538507851,0.1,213.27,213.26,29.31615031]
["bitfinex","SOLUSD",1731538514759,0.1,213.27,213.21,0.12549]
["bitfinex","SOLUSD",1731538515077,0.1,213.29,213.26,29.31615031]
["bitfinex","SOLUSD",1731538515284,0.1,213.31,213.29,20.0]
["bitfinex","SOLUSD",1731538515470,0.1,213.31,213.3,29.31615031]
["bitfinex","SOLUSD",1731538516367,0.1,213.33,213.3,29.31615031]
["bitfinex","SOLUSD",1731538516572,0.1,213.33,213.21,0.1]
["bitfinex","SOLUSD",1731538516573,0.1,213.35,213.33,20.0]
["bitfinex","SOLUSD",1731538516785,0.1,213.35,213.34,9.31615031]
["bitfinex","SOLUSD",1731538517154,0.1,213.35,213.34,29.31615031]
["bitfinex","SOLUSD",1731538518580,0.1,213.37,213.34,29.44164031]
["bitfinex","SOLUSD",1731538518779,0.1,213.37,213.36,9.31615031]
["bitfinex","SOLUSD",1731538518989,0.1,213.37,213.36,29.31615031]
["bitfinex","SOLUSD",1731538520486,0.1,213.37,213.36,29.44164031]
["bitfinex","SOLUSD",1731538528070,0.1,213.37,213.36,0.12549]
["bitfinex","SOLUSD",1731538528274,0.1,213.37,213.36,29.44164031]
["bitfinex","SOLUSD",1731538536383,15.469,213.46,213.37,20.12549]
["bitfinex","SOLUSD",1731538536384,0.1,213.42,213.37,20.12549]
["bitfinex","SOLUSD",1731538536581,0.1,213.42,213.41,29.31615031]
["bitfinex","SOLUSD",1731538539503,0.1,213.42,213.41,29.44164031]
["bitfinex","SOLUSD",1731538540389,0.1,213.4,213.35,2.89125721]
["bitfinex","SOLUSD",1731538540583,0.1,213.4,213.39,9.31615031]
["bitfinex","SOLUSD",1731538540903,0.1,213.42,213.32,2.92423699]
["bitfinex","SOLUSD",1731538541093,0.1,213.42,213.41,9.31615031]
["bitfinex","SOLUSD",1731538541583,0.1,213.42,213.41,29.31615031]
["bitfinex","SOLUSD",1731538543803,0.1,213.42,213.41,20.12549]
["bitfinex","SOLUSD",1731538544882,0.1,213.42,213.32,2.82423699]
["bitfinex","SOLUSD",1731538545188,0.1,213.38,213.34,20.0]
["bitfinex","SOLUSD",1731538545583,0.1,213.38,213.32,0.1]
["bitfinex","SOLUSD",1731538546403,0.1,213.38,213.37,9.31615031]
["bitfinex","SOLUSD",1731538546600,0.1,213.38,213.37,29.44164031]
["bitfinex","SOLUSD",1731538547398,0.1,213.41,213.32,0.1]
["bitfinex","SOLUSD",1731538547599,0.1,213.41,213.4,29.31615031]
["bitfinex","SOLUSD",1731538550822,0.1,213.39,213.32,0.1]
["bitfinex","SOLUSD",1731538551112,0.1,213.39,213.38,29.31615031]
["bitfinex","SOLUSD",1731538552289,0.1,213.3,213.2,0.1]
["bitfinex","SOLUSD",1731538552505,0.1,213.3,213.29,9.31615031]
["bitfinex","SOLUSD",1731538553591,0.1,213.3,213.29,29.31615031]
["bitfinex","SOLUSD",1731538557624,0.1,213.26,213.23,7.33260523]
["bitfinex","SOLUSD",1731538557806,0.1,213.22,213.18,37.26460124]
["bitfinex","SOLUSD",1731538558014,0.1,213.22,213.21,9.31615031]
["bitfinex","SOLUSD",1731538558193,0.1,213.22,213.15,25.34411994]
["bitfinex","SOLUSD",1731538558194,0.1,213.2,213.15,2.90501994]
["bitfinex","SOLUSD",1731538558396,0.1,213.2,213.12,4.1449654]
["bitfinex","SOLUSD",1731538558397,0.1,213.2,213.19,9.31615031]
["bitfinex","SOLUSD",1731538558597,0.1,213.18,213.1,22.4391]
["bitfinex","SOLUSD",1731538558798,0.1,213.18,213.17,9.31615031]
["bitfinex","SOLUSD",1731538560827,0.1,213.16,213.15,9.31615031]
["bitfinex","SOLUSD",1731538561002,0.1,213.13,213.08,20.0]
["bitfinex","SOLUSD",1731538561325,0.1,213.13,213.12,9.31615031]
["bitfinex","SOLUSD",1731538561505,0.1,213.13,213.08,20.0]
["bitfinex","SOLUSD",1731538561700,0.1,213.13,213.12,29.31615031]
["bitfinex","SOLUSD",1731538562096,0.1,213.13,213.08,0.12549]
["bitfinex","SOLUSD",1731538562301,0.1,213.13,213.12,9.31615031]
["bitfinex","SOLUSD",1731538563608,0.1,213.13,213.12,29.31615031]
["bitfinex","SOLUSD",1731538563810,0.1,213.13,213.12,20.0]
["bitfinex","SOLUSD",1731538564024,0.1,213.13,213.12,29.31615031]
["bitfinex","SOLUSD",1731538568305,0.1,213.13,213.12,20.0]
["bitfinex","SOLUSD",1731538568525,0.1,213.11,213.09,0.12549]
["bitfinex","SOLUSD",1731538569636,0.1,213.11,213.08,20.0]
["bitfinex","SOLUSD",1731538569923,0.1,213.11,213.1,29.31615031]
["bitfinex","SOLUSD",1731538571925,6.2744,213.19,213.1,29.31615031]
["bitfinex","SOLUSD",1731538571926,0.1,213.13,213.1,29.44164031]
["bitfinex","SOLUSD",1731538572216,0.1,213.15,213.13,20.0]
["bitfinex","SOLUSD",1731538572415,15.8203,213.21,213.13,20.0]
["bitfinex","SOLUSD",1731538572416,0.1,213.17,213.14,29.31615031]
["bitfinex","SOLUSD",1731538572717,0.1,213.17,213.16,29.31615031]
["bitfinex","SOLUSD",1731538580540,0.1,213.17,213.16,9.31615031]
["bitfinex","SOLUSD",1731538580727,0.1,213.17,213.16,29.31615031]
["bitfinex","SOLUSD",1731538581928,0.1,213.17,213.16,29.44164031]
["bitfinex","SOLUSD",1731538582138,0.1,213.19,213.17,20.0]
["bitfinex","SOLUSD",1731538582320,0.1,213.19,213.18,29.31615031]
["bitfinex","SOLUSD",1731538586031,0.1,213.21,213.19,20.0]
["bitfinex","SOLUSD",1731538586226,15.8984,213.26,213.2,29.31615031]
["bitfinex","SOLUSD",1731538586227,0.1,213.23,213.2,29.31615031]
["bitfinex","SOLUSD",1731538586452,0.1,213.23,213.22,29.31615031]
["bitfinex","SOLUSD",1731538586626,0.1,213.25,213.23,20.0]
["bitfinex","SOLUSD",1731538586954,0.1,213.25,213.24,9.31615031]
["bitfinex","SOLUSD",1731538587133,0.1,213.25,213.24,29.31615031]
["bitfinex","SOLUSD",1731538590144,0.1,213.25,213.22,0.12549]
["bitfinex","SOLUSD",1731538590145,0.1,213.23,213.22,0.12549]
["bitfinex","SOLUSD",1731538590453,0.1,213.23,213.22,29.44164031]
["bitfinex","SOLUSD",1731538591260,0.1,213.25,213.23,20.12549]
["bitfinex","SOLUSD",1731538591432,0.1,213.25,213.24,9.31615031]
["bitfinex","SOLUSD",1731538591754,0.1,213.25,213.24,29.31615031]
["bitfinex","SOLUSD",1731538600461,0.1,213.25,213.19,20.12549]
["bitfinex","SOLUSD",1731538600667,0.1,213.25,213.24,29.31615031]
["bitfinex","SOLUSD",1731538601372,0.1,213.25,213.24,20.0]
["bitfinex","SOLUSD",1731538601576,0.1,213.21,213.14,4.38618762]
["bitfinex","SOLUSD",1731538601751,0.1,213.19,213.16,0.12549]
["bitfinex","SOLUSD",1731538601951,0.1,213.19,213.15,23.776884]
["bitfinex","SOLUSD",1731538601952,0.1,213.17,213.14,7.21539768]
["bitfinex","SOLUSD",1731538602151,0.1,213.17,213.13,31.828151]
["bitfinex","SOLUSD",1731538602467,0.1,213.15,213.09,0.1]
["bitfinex","SOLUSD",1731538602658,0.1,213.15,213.14,9.31615031]
["bitfinex","SOLUSD",1731538604250,0.1,213.15,213.03,22.612]
["bitfinex","SOLUSD",1731538604251,0.1,213.09,213.03,22.512]
["bitfinex","SOLUSD",1731538604470,0.1,213.06,213.03,22.512]
["bitfinex","SOLUSD",1731538604685,0.1,213.06,213.01,7.3340124]
["bitfinex","SOLUSD",1731538604969,0.1,213.06,213.02,0.12549]
["bitfinex","SOLUSD",1731538605183,16.574,213.2,213.02,0.12549]
["bitfinex","SOLUSD",1731538605184,0.1,213.13,213.02,0.12549]
["bitfinex","SOLUSD",1731538605379,0.1,213.13,213.12,9.31615031]
["bitfinex","SOLUSD",1731538605676,0.1,213.13,213.12,29.31615031]
["bitfinex","SOLUSD",1731538607062,0.1,213.15,213.13,20.0]
["bitfinex","SOLUSD",1731538607270,0.1,213.15,213.14,9.31615031]
["bitfinex","SOLUSD",1731538607470,0.1,213.15,213.14,29.31615031]
["bitfinex","SOLUSD",1731538609882,0.1,213.17,213.14,29.31615031]
["bitfinex","SOLUSD",1731538610083,0.1,213.17,213.16,29.31615031]
["bitfinex","SOLUSD",1731538610569,0.1,213.17,213.16,20.0]
["bitfinex","SOLUSD",1731538612557,0.1,213.17,213.08,20.0]
["bitfinex","SOLUSD",1731538612763,0.1,213.09,213.07,2.87638063]
["bitfinex","SOLUSD",1731538612972,0.1,213.09,213.02,4.38618762]
["bitfinex","SOLUSD",1731538613867,9.41615031,213.19,213.08,9.31615031]
["bitfinex","SOLUSD",1731538613868,0.1,213.11,213.08,9.31615031]
["bitfinex","SOLUSD",1731538614180,0.1,213.11,213.1,9.31615031]
["bitfinex","SOLUSD",1731538614587,0.1,213.11,213.1,29.31615031]
["bitfinex","SOLUSD",1731538617481,0.1,213.13,213.11,20.0]
["bitfinex","SOLUSD",1731538617689,0.1,213.13,213.1,9.44164031]
["bitfinex","SOLUSD",1731538617690,0.1,213.13,213.12,29.31615031]
["bitfinex","SOLUSD",1731538618489,0.1,213.13,213.12,29.44164031]
["bitfinex","SOLUSD",1731538630580,0.1,213.17,213.13,20.12549]
["bitfinex","SOLUSD",1731538630789,11.7198,213.32,213.17,20.0]
["bitfinex","SOLUSD",1731538630790,0.1,213.21,213.17,20.0]
["bitfinex","SOLUSD",1731538631109,0.1,213.3,213.22,0.12549]
["bitfinex","SOLUSD",1731538631110,0.1,213.24,213.22,0.12549]
["bitfinex","SOLUSD",1731538631415,0.1,213.24,213.23,9.31615031]
["bitfinex","SOLUSD",1731538631603,0.1,213.24,213.23,29.31615031]
["bitfinex","SOLUSD",1731538632986,0.1,213.24,213.23,29.44164031]
["bitfinex","SOLUSD",1731538634409,0.1,213.19,213.09,32.27188327]
["bitfinex","SOLUSD",1731538634592,0.1,213.17,213.1,4.38618762]
["bitfinex","SOLUSD",1731538634915,0.1,213.17,213.16,9.31615031]
["bitfinex","SOLUSD",1731538636505,0.1,213.15,213.14,9.31615031]
["bitfinex","SOLUSD",1731538637098,0.1,213.15,213.14,29.31615031]
["bitfinex","SOLUSD",1731538640129,0.1,213.15,213.14,20.0]
["bitfinex","SOLUSD",1731538640308,0.1,213.15,213.14,29.31615031]
["bitfinex","SOLUSD",1731538641335,0.1,213.11,213.1,0.12549]
["bitfinex","SOLUSD",1731538641628,0.1,213.11,213.1,29.31615031]
["bitfinex","SOLUSD",1731538641945,0.1,213.08,213.05,7.33639257]
["bitfinex","SOLUSD",1731538642231,0.1,213.08,213.06,0.12549]
["bitfinex","SOLUSD",1731538642405,0.1,213.08,213.07,9.31615031]
["bitfinex","SOLUSD",1731538642806,0.1,213.08,213.07,9.44164031]
["bitfinex","SOLUSD",1731538643022,0.1,213.08,213.07,29.44164031]
["bitfinex","SOLUSD",1731538646941,0.1,213.08,213.07,29.31615031]
["bitfinex","SOLUSD",1731538648148,0.1,213.04,213.03,0.12549]
["bitfinex","SOLUSD",1731538648312,0.1,213.04,213.03,9.44164031]
["bitfinex","SOLUSD",1731538649316,0.1,213.04,213.03,29.44164031]
["bitfinex","SOLUSD",1731538650423,0.1,213.04,213.03,29.31615031]
["bitfinex","SOLUSD",1731538650830,15.6367,213.1,212.95,20.0]
["bitfinex","SOLUSD",1731538650831,0.1,213.0,212.95,20.0]
["bitfinex","SOLUSD",1731538651023,0.1,213.0,212.9,0.1]
["bitfinex","SOLUSD",1731538651024,0.1,213.0,212.99,9.31615031]
["bitfinex","SOLUSD",1731538651231,0.1,212.98,212.91,11.71663161]
["bitfinex","SOLUSD",1731538651437,0.1,212.98,212.97,9.31615031]
["bitfinex","SOLUSD",1731538651636,0.1,212.98,212.97,9.44164031]
["bitfinex","SOLUSD",1731538651941,0.1,212.98,212.97,9.31615031]
["bitfinex","SOLUSD",1731538652932,0.1,212.98,212.97,29.31615031]
["bitfinex","SOLUSD",1731538653330,0.1,212.98,212.97,20.0]
["bitfinex","SOLUSD",1731538653643,0.1,212.98,212.97,29.31615031]
["bitfinex","SOLUSD",1731538655741,0.1,212.98,212.97,29.31615031]
["bitfinex","SOLUSD",1731538656651,0.1,213.0,212.98,20.0]
["bitfinex","SOLUSD",1731538656958,0.1,213.0,212.99,29.31615031]
["bitfinex","SOLUSD",1731538657145,0.1,213.0,212.99,29.44164031]
["bitfinex","SOLUSD",1731538657332,0.1,213.02,213.0,20.0]
["bitfinex","SOLUSD",1731538657533,0.1,213.02,213.01,9.31615031]
["bitfinex","SOLUSD",1731538657750,0.1,213.02,213.01,29.31615031]
["bitfinex","SOLUSD",1731538658248,0.1,213.02,213.01,29.44164031]
["bitfinex","SOLUSD",1731538661729,0.1,213.04,213.02,20.12549]
["bitfinex","SOLUSD",1731538661934,0.1,213.04,213.03,29.31615031]
["bitfinex","SOLUSD",1731538662647,0.1,213.04,213.03,29.44164031]
["bitfinex","SOLUSD",1731538671967,9.31615031,213.12,213.04,20.12549]
["bitfinex","SOLUSD",1731538671968,0.1,213.06,213.04,20.12549]
["bitfinex","SOLUSD",1731538672158,0.1,213.06,213.05,29.31615031]
["bitfinex","SOLUSD",1731538672853,0.1,213.03,213.0,0.12549]
["bitfinex","SOLUSD",1731538673150,0.1,212.96,212.87,0.1]
["bitfinex","SOLUSD",1731538673354,0.1,212.94,212.91,7.29005522]
["bitfinex","SOLUSD",1731538673938,0.1,212.94,212.92,0.12549]
["bitfinex","SOLUSD",1731538674155,0.1,212.94,212.93,9.31615031]
["bitfinex","SOLUSD",1731538674532,0.1,212.94,212.93,29.44164031]
["bitfinex","SOLUSD",1731538674838,0.1,212.94,212.93,20.12549]
["bitfinex","SOLUSD",1731538675039,0.1,212.94,212.93,9.44164031]
["bitfinex","SOLUSD",1731538676353,0.1,212.94,212.93,29.44164031]
["bitfinex","SOLUSD",1731538677565,0.1,212.94,212.93,0.12549]
["bitfinex","SOLUSD",1731538677753,0.1,212.94,212.93,9.44164031]
["bitfinex","SOLUSD",1731538677954,15.8214,213.03,212.94,23.902374]
["bitfinex","SOLUSD",1731538678263,15.8214,213.03,213.01,9.31615031]
["bitfinex","SOLUSD",1731538678846,15.8214,213.03,212.95,20.0]
["bitfinex","SOLUSD",1731538679060,15.8214,213.03,213.01,9.31615031]
["bitfinex","SOLUSD",1731538680665,15.9214,213.08,213.01,9.31615031]
["bitfinex","SOLUSD",1731538680971,15.9214,213.08,213.03,9.31615031]
["bitfinex","SOLUSD",1731538681150,15.8214,213.08,213.03,9.31615031]
["bitfinex","SOLUSD",1731538681548,15.9214,213.08,213.03,9.31615031]
["bitfinex","SOLUSD",1731538681760,15.9214,213.08,212.97,43.902374]
["bitfinex","SOLUSD",1731538681942,15.9214,213.08,213.03,9.31615031]
["bitfinex","SOLUSD",1731538683253,15.8214,213.08,213.03,9.31615031]
["bitfinex","SOLUSD",1731538683449,15.9214,213.08,213.03,9.31615031]
["bitfinex","SOLUSD",1731538684258,15.9214,213.08,212.97,20.12549]
["bitfinex","SOLUSD",1731538684461,15.9214,213.08,213.03,9.31615031]
["bitfinex","SOLUSD",1731538684665,15.8214,213.08,213.03,9.31615031]
["bitfinex","SOLUSD",1731538685056,15.9214,213.08,213.03,9.31615031]
["bitfinex","SOLUSD",1731538686754,15.9214,213.08,212.97,20.12549]
["bitfinex","SOLUSD",1731538686755,15.8214,213.08,213.05,9.31615031]
["bitfinex","SOLUSD",1731538687973,15.3018,213.13,213.05,9.31615031]
["bitfinex","SOLUSD",1731538688145,15.3018,213.13,213.07,9.31615031]
["bitfinex","SOLUSD",1731538689667,15.3018,213.13,213.01,20.0]
["bitfinex","SOLUSD",1731538689973,15.3018,213.13,213.09,9.31615031]
["bitfinex","SOLUSD",1731538691870,15.3018,213.13,213.02,43.902374]
["bitfinex","SOLUSD",1731538692056,15.3018,213.13,213.11,9.31615031]
["bitfinex","SOLUSD",1731538693659,15.3018,213.13,213.01,20.0]
["bitfinex","SOLUSD",1731538693863,15.3018,213.13,213.06,9.31615031]
["bitfinex","SOLUSD",1731538699457,15.3018,213.13,213.07,9.31615031]
["bitfinex","SOLUSD",1731538702387,15.3018,213.13,213.09,9.31615031]
["bitfinex","SOLUSD",1731538702759,16.5947,213.19,213.12,0.12549]
["bitfinex","SOLUSD",1731538703083,16.5947,213.19,213.16,9.31615031]
["bitfinex","SOLUSD",1731538703876,6.1998,213.23,213.08,20.12549]
["bitfinex","SOLUSD",1731538704079,6.1998,213.23,213.16,9.31615031]
["bitfinex","SOLUSD",1731538704372,6.0998,213.23,213.16,9.31615031]
["bitfinex","SOLUSD",1731538704563,6.0998,213.23,213.18,9.31615031]
["bitfinex","SOLUSD",1731538706863,16.5947,213.24,213.2,9.31615031]
["bitfinex","SOLUSD",1731538707366,32.11065031,213.29,213.2,9.31615031]
["bitfinex","SOLUSD",1731538707571,22.7945,213.29,213.22,9.31615031]
["bitfinex","SOLUSD",1731538709377,22.7945,213.29,213.1,0.22549]
["bitfinex","SOLUSD",1731538709378,0.1,213.25,213.1,43.776884]
["bitfinex","SOLUSD",1731538709579,0.1,213.25,213.16,9.31615031]
["bitfinex","SOLUSD",1731538709785,0.1,213.25,213.17,20.0]
["bitfinex","SOLUSD",1731538709961,0.1,213.25,213.18,9.31615031]
["bitfinex","SOLUSD",1731538711466,4.8889,213.27,213.18,9.31615031]
["bitfinex","SOLUSD",1731538711972,4.8889,213.27,213.2,9.31615031]
["bitfinex","SOLUSD",1731538712884,0.1,213.28,213.22,9.31615031]
["bitfinex","SOLUSD",1731538713183,0.1,213.28,213.14,23.776884]
["bitfinex","SOLUSD",1731538713389,22.6945,213.29,213.21,9.31615031]
["bitfinex","SOLUSD",1731538715578,22.6945,213.29,213.23,9.31615031]
["bitfinex","SOLUSD",1731538716607,16.5947,213.29,213.23,9.31615031]
["bitfinex","SOLUSD",1731538717391,9.41615031,213.28,213.19,20.0]
["bitfinex","SOLUSD",1731538717574,9.41615031,213.28,213.19,29.31615031]
["bitfinex","SOLUSD",1731538717575,0.1,213.27,213.19,29.31615031]
["bitfinex","SOLUSD",1731538717784,21.2832,213.29,213.19,29.31615031]
["bitfinex","SOLUSD",1731538717785,16.5947,213.29,213.19,29.31615031]
["bitfinex","SOLUSD",1731538718092,16.5947,213.29,213.13,19.35182429]
["bitfinex","SOLUSD",1731538718093,16.5947,213.29,213.21,9.31615031]
["bitfinex","SOLUSD",1731538718681,16.5947,213.29,213.22,20.0]
["bitfinex","SOLUSD",1731538719393,16.5947,213.29,213.23,9.31615031]
["bitfinex","SOLUSD",1731538719784,16.5947,213.29,213.25,9.31615031]
["bitfinex","SOLUSD",1731538720479,16.5947,213.29,213.24,9.31615031]
["bitfinex","SOLUSD",1731538721003,16.5947,213.29,213.22,9.31615031]
["bitfinex","SOLUSD",1731538721300,16.5947,213.29,213.24,9.31615031]
["bitfinex","SOLUSD",1731538722194,21.5283,213.34,213.23,20.0]
["bitfinex","SOLUSD",1731538722395,21.4283,213.34,213.26,9.31615031]
["bitfinex","SOLUSD",1731538723098,9.41615031,213.32,213.2,0.12549]
["bitfinex","SOLUSD",1731538723402,9.31615031,213.32,213.24,20.0]
["bitfinex","SOLUSD",1731538723701,9.41615031,213.32,213.24,20.0]
["bitfinex","SOLUSD",1731538724683,21.5283,213.34,213.25,9.31615031]
["bitfinex","SOLUSD",1731538724885,0.2,213.33,213.25,9.31615031]
["bitfinex","SOLUSD",1731538725785,0.1,213.33,213.25,9.31615031]
["bitfinex","SOLUSD",1731538726103,21.4283,213.34,213.27,9.31615031]
["bitfinex","SOLUSD",1731538726296,21.4283,213.34,213.28,20.0]
["bitfinex","SOLUSD",1731538726497,0.1,213.32,213.24,9.31615031]
["bitfinex","SOLUSD",1731538726680,4.7875,213.33,213.25,20.0]
["bitfinex","SOLUSD",1731538727189,4.7875,213.33,213.26,9.31615031]
["bitfinex","SOLUSD",1731538727401,4.6875,213.33,213.26,9.31615031]
["bitfinex","SOLUSD",1731538727780,21.5283,213.34,213.26,9.31615031]
["bitfinex","SOLUSD",1731538727981,21.4283,213.34,213.27,20.0]
["bitfinex","SOLUSD",1731538728696,15.4187,213.34,213.28,9.31615031]
["bitfinex","SOLUSD",1731538729090,15.4187,213.34,213.29,20.0]
["bitfinex","SOLUSD",1731538729511,29.52225031,213.34,213.25,9.31615031]
["bitfinex","SOLUSD",1731538729712,29.52225031,213.34,213.26,20.0]
["bitfinex","SOLUSD",1731538730210,24.83485031,213.34,213.26,20.0]
["bitfinex","SOLUSD",1731538731613,15.5187,213.34,213.26,20.0]
["bitfinex","SOLUSD",1731538731986,15.4187,213.34,213.27,9.31615031]
["bitfinex","SOLUSD",1731538734890,15.4187,213.34,213.28,20.0]
["bitfinex","SOLUSD",1731538736616,15.4187,213.34,213.17,2.90752798]
["bitfinex","SOLUSD",1731538736617,9.31615031,213.32,213.22,9.31615031]
["bitfinex","SOLUSD",1731538736997,9.31615031,213.32,213.13,0.1]
["bitfinex","SOLUSD",1731538736998,6.0637,213.33,213.24,9.31615031]
["bitfinex","SOLUSD",1731538737402,10.7512,213.33,213.24,9.31615031]
["bitfinex","SOLUSD",1731538737597,15.475,213.28,213.11,10.27293334]
["bitfinex","SOLUSD",1731538737801,24.79115031,213.28,213.18,9.31615031]
["bitfinex","SOLUSD",1731538738797,29.47975031,213.28,213.19,20.0]
["bitfinex","SOLUSD",1731538740325,29.47975031,213.28,213.11,10.27293334]
["bitfinex","SOLUSD",1731538740326,24.79115031,213.28,213.11,10.17293334]
["bitfinex","SOLUSD",1731538740526,29.47985031,213.28,213.19,9.31615031]
["bitfinex","SOLUSD",1731538740824,29.57985031,213.28,213.19,9.31615031]
["bitfinex","SOLUSD",1731538741420,9.41615031,213.24,213.02,3.79502095]
["bitfinex","SOLUSD",1731538741623,6.0637,213.25,213.08,9.31615031]
["bitfinex","SOLUSD",1731538741624,9.31615031,213.18,213.08,9.31615031]
["bitfinex","SOLUSD",1731538741820,9.41615031,213.18,213.08,9.31615031]
["bitfinex","SOLUSD",1731538742219,14.00705031,213.18,213.08,9.31615031]
["bitfinex","SOLUSD",1731538742600,9.31615031,213.18,213.08,9.31615031]
["bitfinex","SOLUSD",1731538742927,9.31615031,213.18,213.09,20.0]
["bitfinex","SOLUSD",1731538745737,9.31615031,213.18,213.1,9.31615031]
["bitfinex","SOLUSD",1731538745918,0.81487102,213.19,213.1,9.31615031]
["bitfinex","SOLUSD",1731538746117,0.81487102,213.19,213.11,20.0]
["bitfinex","SOLUSD",1731538746313,0.81487102,213.19,213.13,20.0]
["bitfinex","SOLUSD",1731538746609,9.31615031,213.22,213.14,9.31615031]
["bitfinex","SOLUSD",1731538747527,9.31615031,213.22,213.15,20.0]
["bitfinex","SOLUSD",1731538747729,15.475,213.23,213.16,9.31615031]
["bitfinex","SOLUSD",1731538749715,29.48105031,213.23,213.08,20.12549]
["bitfinex","SOLUSD",1731538749910,29.48105031,213.23,213.15,20.0]
["bitfinex","SOLUSD",1731538750411,24.79115031,213.23,213.15,20.0]
["bitfinex","SOLUSD",1731538751240,24.79115031,213.23,213.09,23.776884]
["bitfinex","SOLUSD",1731538751241,24.79115031,213.23,213.1,20.12549]
["bitfinex","SOLUSD",1731538751430,24.79115031,213.23,213.15,20.0]
["bitfinex","SOLUSD",1731538753524,9.31615031,213.17,213.08,9.31615031]
["bitfinex","SOLUSD",1731538755118,9.31615031,213.17,213.09,20.0]
["bitfinex","SOLUSD",1731538756441,23.876884,213.22,213.11,20.0]
["bitfinex","SOLUSD",1731538756631,9.31615031,213.21,213.11,20.0]
["bitfinex","SOLUSD",1731538757747,9.31615031,213.21,213.12,9.31615031]
["bitfinex","SOLUSD",1731538758129,9.31615031,213.21,213.13,20.0]
["bitfinex","SOLUSD",1731538759425,14.00635031,213.21,213.13,20.0]
["bitfinex","SOLUSD",1731538763740,0.1,213.2,213.13,20.0]
["bitfinex","SOLUSD",1731538765238,28.467384,213.2,213.04,20.0]
["bitfinex","SOLUSD",1731538765449,28.467384,213.2,213.13,20.0]
["bitfinex","SOLUSD",1731538765641,4.7905,213.2,213.13,20.0]
["bitfinex","SOLUSD",1731538765834,4.6905,213.2,213.13,20.0]
["bitfinex","SOLUSD",1731538766735,0.1,213.22,213.16,9.31615031]
["bitfinex","SOLUSD",1731538767044,15.475,213.23,213.16,9.31615031]
["bitfinex","SOLUSD",1731538768130,15.475,213.23,213.1,20.0]
["bitfinex","SOLUSD",1731538768329,15.475,213.23,213.15,9.31615031]
["bitfinex","SOLUSD",1731538770232,15.475,213.23,213.17,9.31615031]
["bitfinex","SOLUSD",1731538770645,15.319,213.29,213.21,9.31615031]
["bitfinex","SOLUSD",1731538770842,15.319,213.29,213.17,0.12549]
["bitfinex","SOLUSD",1731538770843,0.1,213.28,213.17,0.12549]
["bitfinex","SOLUSD",1731538771156,0.1,213.28,213.09,26.78050474]
["bitfinex","SOLUSD",1731538771157,0.1,213.26,213.2,20.0]
["bitfinex","SOLUSD",1731538771545,0.1,213.26,213.19,9.31615031]
["bitfinex","SOLUSD",1731538772937,14.00505031,213.27,213.19,9.31615031]
["bitfinex","SOLUSD",1731538773345,0.1,213.26,213.19,9.31615031]
["bitfinex","SOLUSD",1731538773664,15.319,213.29,213.19,9.31615031]
["bitfinex","SOLUSD",1731538773665,24.63515031,213.29,213.19,9.31615031]
["bitfinex","SOLUSD",1731538773857,15.319,213.29,213.23,9.31615031]
["bitfinex","SOLUSD",1731538774259,29.32355031,213.29,213.12,0.22549]
["bitfinex","SOLUSD",1731538774451,29.32355031,213.29,213.21,20.0]
["bitfinex","SOLUSD",1731538774766,24.63515031,213.29,213.21,20.0]
["bitfinex","SOLUSD",1731538775340,24.63515031,213.29,213.2,20.0]
["bitfinex","SOLUSD",1731538776464,0.1,213.24,213.09,2.90362074]
["bitfinex","SOLUSD",1731538776647,9.31615031,213.23,213.14,9.31615031]
["bitfinex","SOLUSD",1731538777953,14.00595031,213.23,213.15,20.0]
["bitfinex","SOLUSD",1731538778152,14.00595031,213.23,213.08,20.12549]
["bitfinex","SOLUSD",1731538778373,14.00595031,213.23,213.08,0.12549]
["bitfinex","SOLUSD",1731538778551,14.00595031,213.23,213.13,9.31615031]
["bitfinex","SOLUSD",1731538779258,9.31615031,213.21,213.06,2.80322588]
["bitfinex","SOLUSD",1731538779466,16.2369,213.2,213.11,9.31615031]
["bitfinex","SOLUSD",1731538780463,16.2369,213.2,213.12,20.0]
["bitfinex","SOLUSD",1731538782472,4.6908,213.18,213.05,7.33568351]
["bitfinex","SOLUSD",1731538782651,23.876884,213.16,213.0,2.86306577]
["bitfinex","SOLUSD",1731538782852,23.876884,213.16,213.06,9.31615031]
["bitfinex","SOLUSD",1731538782853,9.31615031,213.15,213.06,9.31615031]
["bitfinex","SOLUSD",1731538783873,14.00765031,213.15,213.06,9.31615031]
["bitfinex","SOLUSD",1731538784251,14.00765031,213.15,213.07,20.0]
["bitfinex","SOLUSD",1731538785269,33.19303431,213.17,213.08,9.31615031]
["bitfinex","SOLUSD",1731538785472,37.78423431,213.17,213.08,9.31615031]
["bitfinex","SOLUSD",1731538788375,37.78423431,213.17,213.06,9.31615031]
["bitfinex","SOLUSD",1731538788556,37.78423431,213.17,213.07,20.0]
["bitfinex","SOLUSD",1731538792883,37.78423431,213.17,213.0,23.902374]
["bitfinex","SOLUSD",1731538792884,4.6914,213.16,213.08,9.31615031]
["bitfinex","SOLUSD",1731538793182,33.09303431,213.17,213.08,9.31615031]
["bitfinex","SOLUSD",1731538793352,37.88403431,213.18,213.08,9.31615031]
["bitfinex","SOLUSD",1731538793978,10.8301,213.19,213.09,20.0]
["bitfinex","SOLUSD",1731538794277,6.0395,213.19,213.14,9.31615031]
["bitfinex","SOLUSD",1731538795970,6.0395,213.19,213.1,0.12549]
["bitfinex","SOLUSD",1731538796395,6.0395,213.19,213.13,9.31615031]
["bitfinex","SOLUSD",1731538797089,6.0395,213.19,213.11,9.31615031]
["bitfinex","SOLUSD",1731538797283,10.7302,213.19,213.11,9.31615031]
["bitfinex","SOLUSD",1731538800290,9.31615031,213.18,213.06,0.12549]
["bitfinex","SOLUSD",1731538800495,9.31615031,213.18,213.0,23.776884]
["bitfinex","SOLUSD",1731538800496,9.31615031,213.16,213.0,23.776884]
["bitfinex","SOLUSD",1731538800676,9.41615031,213.14,213.05,9.31615031]
["bitfinex","SOLUSD",1731538801090,23.776884,213.15,213.0,0.12549]
["bitfinex","SOLUSD",1731538801269,16.3005,213.16,213.09,9.31615031]
["bitfinex","SOLUSD",1731538801472,16.3005,213.16,213.0,0.12549]
["bitfinex","SOLUSD",1731538801473,16.3005,213.16,213.12,9.31615031]
["bitfinex","SOLUSD",1731538802383,16.3005,213.16,213.1,9.31615031]
["bitfinex","SOLUSD",1731538802578,20.9918,213.16,213.1,9.31615031]
["bitfinex","SOLUSD",1731538802794,20.9918,213.16,213.02,0.12549]
["bitfinex","SOLUSD",1731538803099,20.9918,213.16,213.1,9.31615031]
["bitfinex","SOLUSD",1731538803295,9.31615031,213.14,212.99,22.2415]
["bitfinex","SOLUSD",1731538803501,9.41615031,213.14,213.05,9.31615031]
["bitfinex","SOLUSD",1731538804400,16.3005,213.16,213.09,9.31615031]
["bitfinex","SOLUSD",1731538804602,16.3005,213.16,213.13,9.31615031]
["bitfinex","SOLUSD",1731538805593,6.0395,213.19,213.15,9.31615031]
["bitfinex","SOLUSD",1731538805896,16.0663,213.21,213.15,9.31615031]
["bitfinex","SOLUSD",1731538806072,16.0663,213.21,213.03,0.12549]
["bitfinex","SOLUSD",1731538806399,20.7566,213.21,213.13,9.31615031]
["bitfinex","SOLUSD",1731538807281,0.1,213.2,213.13,9.31615031]
["bitfinex","SOLUSD",1731538807485,33.19303431,213.2,213.11,9.31615031]
["bitfinex","SOLUSD",1731538807985,9.31615031,213.18,213.09,9.31615031]
["bitfinex","SOLUSD",1731538808175,23.876884,213.2,212.98,7.33074752]
["bitfinex","SOLUSD",1731538808176,25.38245031,213.14,213.06,9.31615031]
["bitfinex","SOLUSD",1731538808386,4.6919,213.13,213.06,9.31615031]
["bitfinex","SOLUSD",1731538809604,4.6919,213.13,212.98,10.22751673]
["bitfinex","SOLUSD",1731538809605,4.6919,213.13,213.04,9.31615031]
["bitfinex","SOLUSD",1731538809975,4.6919,213.13,212.99,20.12549]
["bitfinex","SOLUSD",1731538809976,4.6919,213.13,213.07,9.31615031]
["bitfinex","SOLUSD",1731538811627,9.31615031,213.1,212.96,22.7215]
["bitfinex","SOLUSD",1731538811917,9.31615031,213.1,213.01,9.31615031]
["bitfinex","SOLUSD",1731538812127,23.776884,213.09,212.95,7.33131596]
["bitfinex","SOLUSD",1731538812305,25.38245031,213.08,212.99,9.31615031]
["bitfinex","SOLUSD",1731538812708,4.6932,213.07,212.99,9.31615031]
["bitfinex","SOLUSD",1731538814416,4.6932,213.07,212.97,9.31615031]
["bitfinex","SOLUSD",1731538814417,9.31615031,213.06,212.97,9.31615031]
["bitfinex","SOLUSD",1731538814804,16.0663,213.08,213.01,9.31615031]
["bitfinex","SOLUSD",1731538815001,16.0663,213.08,213.03,9.31615031]
["bitfinex","SOLUSD",1731538816419,16.0663,213.08,213.05,9.31615031]
["bitfinex","SOLUSD",1731538816799,16.0663,213.08,213.03,9.31615031]
["bitfinex","SOLUSD",1731538819009,16.0663,213.08,213.01,9.31615031]
["bitfinex","SOLUSD",1731538820021,16.0663,213.08,213.03,9.31615031]
["bitfinex","SOLUSD",1731538822817,16.0663,213.08,212.98,20.12549]
["bitfinex","SOLUSD",1731538823022,16.0663,213.08,213.02,20.0]
["bitfinex","SOLUSD",1731538823908,16.0663,213.08,212.98,20.12549]
["bitfinex","SOLUSD",1731538824133,16.0663,213.08,213.02,20.0]
["bitfinex","SOLUSD",1731538824714,16.0663,213.08,213.01,20.12549]
["bitfinex","SOLUSD",1731538825634,16.0663,213.08,212.98,20.12549]
["bitfinex","SOLUSD",1731538825829,16.0663,213.08,213.01,20.0]
["bitfinex","SOLUSD",1731538826039,16.0663,213.08,213.0,9.31615031]
["bitfinex","SOLUSD",1731538826249,25.38245031,213.08,212.98,29.44164031]
["bitfinex","SOLUSD",1731538826747,25.38245031,213.08,212.93,23.776884]
["bitfinex","SOLUSD",1731538827052,9.31615031,213.02,212.86,21.9592]
["bitfinex","SOLUSD",1731538827240,15.2628,213.01,212.86,21.9592]
["bitfinex","SOLUSD",1731538827544,9.31615031,213.0,212.91,9.31615031]
["bitfinex","SOLUSD",1731538827841,9.31615031,213.0,212.86,24.87530486]
["bitfinex","SOLUSD",1731538828028,9.31615031,213.0,212.92,9.31615031]
["bitfinex","SOLUSD",1731538829047,14.54310272,213.0,212.92,14.54310272]
["bitfinex","SOLUSD",1731538831451,19.23790272,213.0,212.92,14.54310272]
["bitfinex","SOLUSD",1731538832246,6.1331,212.99,212.92,14.54310272]
["bitfinex","SOLUSD",1731538832428,4.6952,212.98,212.92,14.54310272]
["bitfinex","SOLUSD",1731538833341,6.1331,212.99,212.92,14.54310272]
["bitfinex","SOLUSD",1731538833730,10.8281,212.99,212.92,14.54310272]
["bitfinex","SOLUSD",1731538834052,14.54310272,212.96,212.86,20.0]
["bitfinex","SOLUSD",1731538834224,14.54310272,212.94,212.87,14.54310272]
["bitfinex","SOLUSD",1731538834422,14.54310272,212.94,212.74,0.4489154]
["bitfinex","SOLUSD",1731538834423,30.51500272,212.9,212.74,0.4489154]
["bitfinex","SOLUSD",1731538834628,23.776884,212.85,212.77,14.54310272]
["bitfinex","SOLUSD",1731538834943,15.9719,212.81,212.74,0.4489154]
["bitfinex","SOLUSD",1731538835123,23.876884,212.8,212.74,0.4489154]
["bitfinex","SOLUSD",1731538835443,38.41998672,212.8,212.74,0.4489154]
["bitfinex","SOLUSD",1731538836236,23.776884,212.77,212.74,0.4489154]
["bitfinex","SOLUSD",1731538837151,19.24250272,212.8,212.74,0.4489154]
["bitfinex","SOLUSD",1731538837547,23.776884,212.79,212.74,0.4489154]
["bitfinex","SOLUSD",1731538837739,14.54310272,212.78,212.74,0.4489154]
["bitfinex","SOLUSD",1731538841330,14.54310272,212.8,212.74,0.4489154]
["bitfinex","SOLUSD",1731538842835,15.9719,212.81,212.75,14.54310272]
["bitfinex","SOLUSD",1731538843046,14.54310272,212.84,212.77,14.54310272]
["bitfinex","SOLUSD",1731538844350,30.51500272,212.87,212.77,14.54310272]
["bitfinex","SOLUSD",1731538844559,6.1641,212.89,212.81,14.54310272]
["bitfinex","SOLUSD",1731538844560,20.70720272,212.89,212.81,14.54310272]
["bitfinex","SOLUSD",1731538844740,6.1641,212.89,212.83,14.54310272]
["bitfinex","SOLUSD",1731538845450,14.54310272,212.91,212.83,14.54310272]
["bitfinex","SOLUSD",1731538847047,14.54310272,212.87,212.8,20.0]
["bitfinex","SOLUSD",1731538847643,14.54310272,212.87,212.78,20.12549]
["bitfinex","SOLUSD",1731538848161,14.54310272,212.87,212.8,20.0]
["bitfinex","SOLUSD",1731538848559,14.54310272,212.87,212.81,0.12549]
["bitfinex","SOLUSD",1731538848857,14.54310272,212.89,212.82,20.0]
["bitfinex","SOLUSD",1731538852201,14.54310272,212.9,212.82,20.0]
["bitfinex","SOLUSD",1731538854540,14.54310272,212.88,212.8,0.12549]
["bitfinex","SOLUSD",1731538854853,14.54310272,212.88,212.8,20.12549]
["bitfinex","SOLUSD",1731538855987,14.54310272,212.88,212.8,20.0]
["bitfinex","SOLUSD",1731538859697,19.24010272,212.9,212.81,14.54310272]
["bitfinex","SOLUSD",1731538860488,43.01698672,212.9,212.89,0.34]
["bitfinex","SOLUSD",1731538860792,14.54310272,212.9,212.89,0.34]
["bitfinex","SOLUSD",1731538861171,30.51500272,212.92,212.89,0.34]
["bitfinex","SOLUSD",1731538863884,14.54310272,212.96,212.89,0.34]
["bitfinex","SOLUSD",1731538864092,14.54310272,212.96,212.89,14.88310272]
["bitfinex","SOLUSD",1731538864480,0.69507051,212.95,212.89,14.88310272]
["bitfinex","SOLUSD",1731538865202,14.54310272,212.92,212.89,0.34]
["bitfinex","SOLUSD",1731538865501,0.69507051,212.91,212.89,0.34]
["bitfinex","SOLUSD",1731538869287,0.69507051,212.91,212.9,9.3140004]
["bitfinex","SOLUSD",1731538870382,0.69507051,212.91,212.89,0.34]
["bitfinex","SOLUSD",1731538870697,0.69507051,212.91,212.9,9.3140004]
["bitfinex","SOLUSD",1731538870886,0.69507051,212.91,212.9,14.54544243]
["bitfinex","SOLUSD",1731538874110,0.69507051,212.91,212.89,0.34]
["bitfinex","SOLUSD",1731538882804,14.54544243,212.9,212.89,0.34]
["bitfinex","SOLUSD",1731538883122,38.32232643,212.9,212.89,0.34]
["bitfinex","SOLUSD",1731538884522,43.83039837,212.9,212.89,0.34]
["bitfinex","SOLUSD",1731538884918,43.01932643,212.9,212.89,0.34]
["bitfinex","SOLUSD",1731538888329,19.24244243,212.9,212.89,0.34]
["bitfinex","SOLUSD",1731538889406,14.54544243,212.9,212.89,0.34]
["bitfinex","SOLUSD",1731538889748,16.60077051,212.91,212.89,0.34]
["bitfinex","SOLUSD",1731538890035,21.29767051,212.91,212.89,0.34]
["bitfinex","SOLUSD",1731538891416,0.69507051,212.91,212.89,0.34]
["bitfinex","SOLUSD",1731538895237,33.09260542,212.9,212.89,0.34]
["bitfinex","SOLUSD",1731538897732,0.1,212.84,212.74,0.4489154]
["bitfinex","SOLUSD",1731538898040,9.31572142,212.79,212.74,0.4489154]
["bitfinex","SOLUSD",1731538898226,0.69507051,212.78,212.74,0.4489154]
["bitfinex","SOLUSD",1731538901942,14.57180609,212.76,212.74,0.4489154]
["bitfinex","SOLUSD",1731538902134,23.776884,212.75,212.74,0.4489154]
["bitfinex","SOLUSD",1731538902338,23.976884,212.75,212.74,0.4489154]
["bitfinex","SOLUSD",1731538903028,108.67418009,212.75,212.74,0.4489154]
["bitfinex","SOLUSD",1731538903231,108.67418009,212.75,212.58,14.57180609]
["bitfinex","SOLUSD",1731538903232,0.1,212.72,212.58,14.57180609]
["bitfinex","SOLUSD",1731538903429,23.776884,212.66,212.58,19.27590609]
["bitfinex","SOLUSD",1731538903634,0.69507051,212.65,212.58,19.27590609]
["bitfinex","SOLUSD",1731538904235,14.57180609,212.59,212.53,0.4489154]
["bitfinex","SOLUSD",1731538904551,24.47195451,212.58,212.53,0.4489154]
["bitfinex","SOLUSD",1731538905251,14.57180609,212.57,212.53,0.4489154]
["bitfinex","SOLUSD",1731538905432,0.69507051,212.56,212.53,0.4489154]
["bitfinex","SOLUSD",1731538906841,38.34869009,212.55,212.53,0.4489154]
["bitfinex","SOLUSD",1731538907352,23.776884,212.55,212.53,0.4489154]
["bitfinex","SOLUSD",1731538907952,0.69507051,212.56,212.53,0.4489154]
["bitfinex","SOLUSD",1731538908571,0.69507051,212.56,212.54,4.7049]
["bitfinex","SOLUSD",1731538908763,0.69507051,212.56,212.55,14.57180609]
["bitfinex","SOLUSD",1731538909965,0.69507051,212.56,212.55,41.31569609]
["bitfinex","SOLUSD",1731538910165,0.69507051,212.56,212.55,14.57180609]
["bitfinex","SOLUSD",1731538910661,0.69507051,212.56,212.55,14.69729609]
["bitfinex","SOLUSD",1731538911350,0.69507051,212.56,212.55,34.69729609]
["bitfinex","SOLUSD",1731538915664,0.69507051,212.56,212.55,14.69729609]
["bitfinex","SOLUSD",1731538917067,0.69507051,212.56,212.55,34.69729609]
["bitfinex","SOLUSD",1731538918562,0.69507051,212.56,212.55,20.0]
["bitfinex","SOLUSD",1731538918766,0.69507051,212.56,212.53,0.4489154]
["bitfinex","SOLUSD",1731538919066,0.69507051,212.56,212.53,5.1540154]
["bitfinex","SOLUSD",1731538919257,0.69507051,212.56,212.53,19.72582149]
["bitfinex","SOLUSD",1731538919668,0.69507051,212.56,212.55,14.57180609]
["bitfinex","SOLUSD",1731538920353,0.69507051,212.56,212.55,19.27650609]
["bitfinex","SOLUSD",1731538920958,0.69507051,212.56,212.55,39.27650609]
["bitfinex","SOLUSD",1731538921779,0.69507051,212.56,212.55,39.40199609]
["bitfinex","SOLUSD",1731538921957,0.69507051,212.56,212.55,55.92439609]
["bitfinex","SOLUSD",1731538922778,0.69507051,212.56,212.55,86.31968009]
["bitfinex","SOLUSD",1731538924380,16.4633,212.7,212.56,0.12549]
["bitfinex","SOLUSD",1731538924565,16.4633,212.7,212.65,14.57180609]
["bitfinex","SOLUSD",1731538924969,14.57180609,212.73,212.65,14.57180609]
["bitfinex","SOLUSD",1731538925163,30.64640609,212.75,212.67,14.57180609]
["bitfinex","SOLUSD",1731538925477,14.57180609,212.71,212.63,14.57180609]
["bitfinex","SOLUSD",1731538925783,14.57180609,212.71,212.61,14.57180609]
["bitfinex","SOLUSD",1731538925784,14.57180609,212.69,212.61,14.57180609]
["bitfinex","SOLUSD",1731538926783,14.57180609,212.65,212.57,4.7043]
["bitfinex","SOLUSD",1731538927778,14.57180609,212.67,212.59,14.57180609]
["bitfinex","SOLUSD",1731538927981,14.57180609,212.71,212.58,0.12549]
["bitfinex","SOLUSD",1731538928155,16.0746,212.75,212.65,14.57180609]
["bitfinex","SOLUSD",1731538928156,14.57180609,212.73,212.65,14.57180609]
["bitfinex","SOLUSD",1731538928352,14.57180609,212.69,212.61,14.57180609]
["bitfinex","SOLUSD",1731538928583,14.57180609,212.65,212.58,14.57180609]
["bitfinex","SOLUSD",1731538928960,14.57180609,212.65,212.57,4.7043]
["bitfinex","SOLUSD",1731538929167,14.57180609,212.65,212.58,14.57180609]
["bitfinex","SOLUSD",1731538929467,23.776884,212.68,212.6,14.57180609]
["bitfinex","SOLUSD",1731538929858,23.776884,212.68,212.61,4.7034]
["bitfinex","SOLUSD",1731538930664,14.57180609,212.67,212.61,4.7034]
["bitfinex","SOLUSD",1731538932788,19.27390609,212.67,212.61,4.7034]
["bitfinex","SOLUSD",1731538933092,14.57180609,212.65,212.55,14.57180609]
["bitfinex","SOLUSD",1731538933294,14.57180609,212.63,212.56,4.7045]
["bitfinex","SOLUSD",1731538933594,0.1,212.69,212.56,4.7045]
["bitfinex","SOLUSD",1731538933595,14.57180609,212.69,212.59,14.57180609]
["bitfinex","SOLUSD",1731538933895,14.57180609,212.69,212.61,14.57180609]
["bitfinex","SOLUSD",1731538934392,4.701,212.72,212.61,14.57180609]
["bitfinex","SOLUSD",1731538934593,14.57180609,212.7,212.62,4.7032]
["bitfinex","SOLUSD",1731538935087,14.57180609,212.68,212.62,4.7032]
["bitfinex","SOLUSD",1731538935469,14.57180609,212.68,212.59,19.27560609]
["bitfinex","SOLUSD",1731538935796,14.57180609,212.66,212.59,4.7038]
["bitfinex","SOLUSD",1731538936471,14.57180609,212.62,212.54,4.7049]
["bitfinex","SOLUSD",1731538936672,14.57180609,212.6,212.54,4.7049]
["bitfinex","SOLUSD",1731538937073,23.776884,212.61,212.54,4.7049]
["bitfinex","SOLUSD",1731538937789,14.57180609,212.6,212.54,4.7049]
["bitfinex","SOLUSD",1731538938600,14.57180609,212.64,212.54,19.27670609]
["bitfinex","SOLUSD",1731538939092,23.776884,212.63,212.54,19.27670609]
["bitfinex","SOLUSD",1731538939274,14.57180609,212.62,212.52,14.57180609]
["bitfinex","SOLUSD",1731538939477,14.57180609,212.6,212.54,4.7049]
["bitfinex","SOLUSD",1731538941402,19.27510609,212.62,212.54,19.27670609]
["bitfinex","SOLUSD",1731538942580,19.27510609,212.62,212.54,4.7049]
["bitfinex","SOLUSD",1731538943581,19.27540609,212.6,212.54,4.7049]
["bitfinex","SOLUSD",1731538944495,14.57180609,212.6,212.54,4.7049]
["bitfinex","SOLUSD",1731538944703,14.57180609,212.58,212.5,22.2922]
["bitfinex","SOLUSD",1731538944900,14.57180609,212.58,212.49,14.57180609]
["bitfinex","SOLUSD",1731538945201,14.57180609,212.54,212.46,14.57180609]
["bitfinex","SOLUSD",1731538945375,14.57180609,212.54,212.48,4.7061]
["bitfinex","SOLUSD",1731538947173,0.80852114,212.57,212.4,21.6014]
["bitfinex","SOLUSD",1731538947174,0.80852114,212.57,212.53,5.1540154]
["bitfinex","SOLUSD",1731538947586,0.80852114,212.57,212.56,14.57180609]
["bitfinex","SOLUSD",1731538947790,20.91510609,212.65,212.56,14.57180609]
["bitfinex","SOLUSD",1731538947791,25.61770609,212.65,212.56,14.57180609]
["bitfinex","SOLUSD",1731538948183,0.80838758,212.62,212.56,14.57180609]
["bitfinex","SOLUSD",1731538949105,0.80838758,212.62,212.56,19.27620609]
["bitfinex","SOLUSD",1731538950885,20.93198024,212.7,212.61,14.57180609]
["bitfinex","SOLUSD",1731538950886,14.57180609,212.67,212.61,14.57180609]
["bitfinex","SOLUSD",1731538951086,19.27360609,212.69,212.61,19.27500609]
["bitfinex","SOLUSD",1731538952693,14.57180609,212.73,212.65,14.57180609]
["bitfinex","SOLUSD",1731538953792,19.27270609,212.73,212.65,19.27410609]
["bitfinex","SOLUSD",1731538954327,19.27270609,212.73,212.65,4.7023]
["bitfinex","SOLUSD",1731538954488,23.776884,212.72,212.65,4.7023]
["bitfinex","SOLUSD",1731538954807,23.776884,212.72,212.6,21.6014]
["bitfinex","SOLUSD",1731538954995,14.57180609,212.69,212.6,36.17320609]
["bitfinex","SOLUSD",1731538956190,19.27350609,212.69,212.61,4.7034]
["bitfinex","SOLUSD",1731538956687,19.27350609,212.69,212.62,14.57180609]
["bitfinex","SOLUSD",1731538957400,19.27350609,212.69,212.62,19.27490609]
["bitfinex","SOLUSD",1731538958206,0.1,212.74,212.62,19.27490609]
["bitfinex","SOLUSD",1731538958207,23.776884,212.7,212.64,14.57180609]
["bitfinex","SOLUSD",1731538958802,19.27270609,212.73,212.64,14.57180609]
["bitfinex","SOLUSD",1731538959004,23.776884,212.72,212.66,14.57180609]
["bitfinex","SOLUSD",1731538959900,23.776884,212.74,212.66,19.27410609]
["bitfinex","SOLUSD",1731538961097,28.477484,212.74,212.66,19.27410609]
["bitfinex","SOLUSD",1731538961298,14.57180609,212.73,212.66,4.7023]
["bitfinex","SOLUSD",1731538961712,14.57180609,212.73,212.66,19.27410609]
["bitfinex","SOLUSD",1731538962103,28.477484,212.74,212.66,19.27410609]
["bitfinex","SOLUSD",1731538962302,14.57180609,212.73,212.64,14.57180609]
["bitfinex","SOLUSD",1731538962715,14.57180609,212.73,212.66,14.57180609]
["bitfinex","SOLUSD",1731538963720,19.27260609,212.73,212.64,14.57180609]
["bitfinex","SOLUSD",1731538965010,19.27260609,212.73,212.65,4.7025]
["bitfinex","SOLUSD",1731538965220,0.80840836,212.72,212.66,14.57180609]
["bitfinex","SOLUSD",1731538966001,28.477484,212.74,212.66,14.57180609]
["bitfinex","SOLUSD",1731538966221,4.6998,212.78,212.7,14.57180609]
["bitfinex","SOLUSD",1731538966807,14.57180609,212.77,212.65,4.7025]
["bitfinex","SOLUSD",1731538967005,19.27230609,212.75,212.66,14.57180609]
["bitfinex","SOLUSD",1731538967431,14.57180609,212.73,212.64,14.57180609]
["bitfinex","SOLUSD",1731538968104,23.776884,212.74,212.62,4.7032]
["bitfinex","SOLUSD",1731538968105,23.776884,212.74,212.66,14.57180609]
["bitfinex","SOLUSD",1731538968720,23.776884,212.74,212.67,4.7021]
["bitfinex","SOLUSD",1731538970514,28.477384,212.74,212.67,4.7021]
["bitfinex","SOLUSD",1731538972632,19.27170609,212.77,212.68,14.57180609]
["bitfinex","SOLUSD",1731538972925,23.776884,212.76,212.68,14.57180609]
["bitfinex","SOLUSD",1731538973232,23.776884,212.78,212.72,14.57180609]
["bitfinex","SOLUSD",1731538973418,4.6994,212.79,212.72,14.57180609]
["bitfinex","SOLUSD",1731538974509,38.34869009,212.79,212.72,19.27260609]
["bitfinex","SOLUSD",1731538974715,38.34869009,212.79,212.72,4.7008]
["bitfinex","SOLUSD",1731538976014,14.57180609,212.77,212.71,4.7012]
["bitfinex","SOLUSD",1731538977251,14.57180609,212.77,212.68,14.57180609]
["bitfinex","SOLUSD",1731538978023,14.57180609,212.77,212.69,10.9292]
["bitfinex","SOLUSD",1731538978229,4.6996,212.78,212.7,14.57180609]
["bitfinex","SOLUSD",1731538978622,14.57180609,212.77,212.7,14.57180609]
["bitfinex","SOLUSD",1731538978828,23.776884,212.74,212.68,4.7018]
["bitfinex","SOLUSD",1731538979328,23.776884,212.74,212.66,14.57180609]
["bitfinex","SOLUSD",1731538979530,14.57180609,212.73,212.66,19.27390609]
["bitfinex","SOLUSD",1731538980629,28.477484,212.74,212.66,19.27390609]
["bitfinex","SOLUSD",1731538980945,28.477484,212.74,212.68,14.57180609]
["bitfinex","SOLUSD",1731538981337,28.477484,212.74,212.66,19.27390609]
["bitfinex","SOLUSD",1731538983354,23.776884,212.72,212.64,36.43580609]
["bitfinex","SOLUSD",1731538983649,14.57180609,212.71,212.64,4.7027]
["bitfinex","SOLUSD",1731538984037,23.776884,212.7,212.62,19.27480609]
["bitfinex","SOLUSD",1731538984229,14.57180609,212.69,212.62,4.703]
["bitfinex","SOLUSD",1731538985135,19.27350609,212.69,212.6,14.57180609]
["bitfinex","SOLUSD",1731538985351,19.27350609,212.69,212.61,4.7034]
["bitfinex","SOLUSD",1731538985650,14.57180609,212.65,212.53,22.2195154]
["bitfinex","SOLUSD",1731538985838,23.776884,212.62,212.54,4.7049]
["bitfinex","SOLUSD",1731538986149,23.776884,212.58,212.53,0.4489154]
["bitfinex","SOLUSD",1731538986453,14.57180609,212.59,212.53,0.4489154]
["bitfinex","SOLUSD",1731538986454,23.776884,212.56,212.53,0.4489154]
["bitfinex","SOLUSD",1731538986755,23.776884,212.54,212.53,0.4489154]
["bitfinex","SOLUSD",1731538986949,23.776884,212.54,212.47,4.7064]
["bitfinex","SOLUSD",1731538986950,0.22549,212.51,212.36,21.7706]
["bitfinex","SOLUSD",1731538987265,14.57180609,212.46,212.39,4.7083]
["bitfinex","SOLUSD",1731538987633,4.7066,212.47,212.4,14.57180609]
["bitfinex","SOLUSD",1731538988055,14.57180609,212.48,212.39,4.7083]
["bitfinex","SOLUSD",1731538988056,14.57180609,212.5,212.39,4.7083]
["bitfinex","SOLUSD",1731538988252,14.57180609,212.48,212.39,4.7083]
["bitfinex","SOLUSD",1731538988563,23.776884,212.45,212.37,14.57180609]
["bitfinex","SOLUSD",1731538988761,23.776884,212.45,212.31,15.9385154]
["bitfinex","SOLUSD",1731538988762,23.776884,212.45,212.31,22.2195154]
["bitfinex","SOLUSD",1731538988950,14.57180609,212.44,212.36,14.57180609]
["bitfinex","SOLUSD",1731538989150,19.27940609,212.42,212.32,4.7098]
["bitfinex","SOLUSD",1731538989535,23.776884,212.43,212.35,14.57180609]
["bitfinex","SOLUSD",1731538990855,47.17513757,212.43,212.34,23.39825357]
["bitfinex","SOLUSD",1731538991356,47.17513757,212.43,212.36,23.39825357]
["bitfinex","SOLUSD",1731538991744,4.7069,212.46,212.38,23.39825357]
["bitfinex","SOLUSD",1731538992054,23.776884,212.45,212.38,23.39825357]
["bitfinex","SOLUSD",1731538992233,47.17513757,212.45,212.38,23.39825357]
["bitfinex","SOLUSD",1731538992432,47.17513757,212.45,212.36,23.39825357]
["bitfinex","SOLUSD",1731538993359,47.17513757,212.45,212.38,23.39825357]
["bitfinex","SOLUSD",1731538993756,51.88213757,212.45,212.38,23.39825357]
["bitfinex","SOLUSD",1731538994141,51.88213757,212.45,212.37,4.7086]
["bitfinex","SOLUSD",1731538994737,51.88213757,212.45,212.36,23.39825357]
["bitfinex","SOLUSD",1731538994738,23.39825357,212.43,212.36,23.39825357]
["bitfinex","SOLUSD",1731538994941,23.776884,212.42,212.35,4.709]
["bitfinex","SOLUSD",1731538995759,28.484584,212.42,212.34,23.39825357]
["bitfinex","SOLUSD",1731538995965,23.39825357,212.45,212.37,23.39825357]
["bitfinex","SOLUSD",1731538996259,23.776884,212.44,212.39,23.39825357]
["bitfinex","SOLUSD",1731538996957,23.776884,212.44,212.37,23.39825357]
["bitfinex","SOLUSD",1731538997337,23.776884,212.44,212.37,28.10695357]
["bitfinex","SOLUSD",1731538997950,23.39825357,212.47,212.39,23.39825357]
["bitfinex","SOLUSD",1731538998257,23.39825357,212.49,212.41,23.39825357]
["bitfinex","SOLUSD",1731538999867,23.39825357,212.47,212.39,23.39825357]
["bitfinex","SOLUSD",1731539000165,23.776884,212.46,212.39,23.39825357]
["bitfinex","SOLUSD",1731539001064,28.483784,212.46,212.39,23.39825357]
["bitfinex","SOLUSD",1731539002452,28.483784,212.46,212.39,28.10645357]
["bitfinex","SOLUSD",1731539003745,23.39825357,212.49,212.41,23.39825357]
["bitfinex","SOLUSD",1731539004052,23.39825357,212.47,212.39,28.10645357]
["bitfinex","SOLUSD",1731539004265,23.39825357,212.45,212.37,28.10685357]
["bitfinex","SOLUSD",1731539005067,23.776884,212.44,212.37,28.10685357]
["bitfinex","SOLUSD",1731539005967,28.484184,212.44,212.37,23.39825357]
["bitfinex","SOLUSD",1731539006374,23.776884,212.42,212.35,23.39825357]
["bitfinex","SOLUSD",1731539008286,28.10605357,212.41,212.33,23.39825357]
["bitfinex","SOLUSD",1731539008575,28.10605357,212.41,212.31,6.7299154]
["bitfinex","SOLUSD",1731539008576,23.39825357,212.39,212.31,28.55706897]
["bitfinex","SOLUSD",1731539009281,23.776884,212.38,212.31,28.55706897]
["bitfinex","SOLUSD",1731539009449,23.776884,212.38,212.31,23.84716897]
["bitfinex","SOLUSD",1731539009653,23.776884,212.38,212.04,6.5615]
["bitfinex","SOLUSD",1731539009654,20.22549,212.28,212.04,6.5615]
["bitfinex","SOLUSD",1731539009854,23.39825357,212.13,212.05,2.8153599]
["bitfinex","SOLUSD",1731539010061,23.39825357,212.13,212.02,15.7732]
["bitfinex","SOLUSD",1731539010062,23.39825357,212.11,212.07,7.29234446]
["bitfinex","SOLUSD",1731539010274,23.39825357,212.11,212.05,4.7157]
["bitfinex","SOLUSD",1731539010774,14.6598837,212.17,212.09,15.1087991]
["bitfinex","SOLUSD",1731539011269,14.6598837,212.15,212.09,0.4489154]
["bitfinex","SOLUSD",1731539011470,14.6598837,212.17,212.09,5.1637154]
["bitfinex","SOLUSD",1731539011871,36.8060837,212.19,212.1,14.6598837]
["bitfinex","SOLUSD",1731539012062,14.6598837,212.19,212.12,14.6598837]
["bitfinex","SOLUSD",1731539012980,23.44848319,212.18,212.11,4.7143]
["bitfinex","SOLUSD",1731539013470,23.44848319,212.16,212.09,5.1637154]
["bitfinex","SOLUSD",1731539014581,23.44848319,212.16,212.09,23.89739859]
["bitfinex","SOLUSD",1731539014781,23.44848319,212.19,212.12,23.44848319]
["bitfinex","SOLUSD",1731539015968,23.44848319,212.19,212.12,28.16258319]
["bitfinex","SOLUSD",1731539016374,23.44848319,212.18,212.12,4.7141]
["bitfinex","SOLUSD",1731539016963,23.44848319,212.17,212.12,4.7141]
["bitfinex","SOLUSD",1731539017359,23.44848319,212.18,212.12,4.7141]
["bitfinex","SOLUSD",1731539017886,4.7126,212.2,212.12,4.7141]
["bitfinex","SOLUSD",1731539017887,23.44848319,212.19,212.12,28.16258319]
["bitfinex","SOLUSD",1731539018089,23.44848319,212.14,212.09,0.4489154]
["bitfinex","SOLUSD",1731539018381,23.44848319,212.11,212.09,0.4489154]
["bitfinex","SOLUSD",1731539018755,24.25740872,212.11,212.09,0.4489154]
["bitfinex","SOLUSD",1731539018961,0.80892553,212.11,212.09,0.4489154]
["bitfinex","SOLUSD",1731539022887,0.80892553,212.11,212.09,5.1638154]
["bitfinex","SOLUSD",1731539023270,0.80892553,212.11,212.09,0.4489154]
["bitfinex","SOLUSD",1731539023489,24.25740872,212.11,212.09,0.4489154]
["bitfinex","SOLUSD",1731539023789,23.44848319,212.1,212.09,0.4489154]
["bitfinex","SOLUSD",1731539024086,0.80892553,212.11,212.09,0.4489154]
["bitfinex","SOLUSD",1731539024293,0.80892553,212.11,212.09,5.1638154]
["bitfinex","SOLUSD",1731539024587,0.80892553,212.11,212.09,0.4489154]
["bitfinex","SOLUSD",1731539025468,23.44848319,212.1,212.09,0.4489154]
["bitfinex","SOLUSD",1731539025673,0.80892553,212.11,212.09,0.4489154]
["bitfinex","SOLUSD",1731539027583,5.52352553,212.11,212.09,0.4489154]
["bitfinex","SOLUSD",1731539028300,23.44848319,212.1,212.09,0.4489154]
["bitfinex","SOLUSD",1731539029211,4.7146,212.11,212.09,0.4489154]
["bitfinex","SOLUSD",1731539029387,28.16278319,212.12,212.09,0.4489154]
["bitfinex","SOLUSD",1731539029586,23.44848319,212.12,212.09,0.4489154]
["bitfinex","SOLUSD",1731539029797,28.16288319,212.12,212.09,0.4489154]
["bitfinex","SOLUSD",1731539032607,4.7144,212.12,212.09,0.4489154]
["bitfinex","SOLUSD",1731539032809,19.37478216,212.14,212.09,0.4489154]
["bitfinex","SOLUSD",1731539033387,19.37438216,212.16,212.09,5.1637154]
["bitfinex","SOLUSD",1731539034110,14.66088216,212.12,212.09,0.4489154]
["bitfinex","SOLUSD",1731539035093,14.66088216,212.14,212.09,0.4489154]
["bitfinex","SOLUSD",1731539035810,14.66088216,212.16,212.09,5.1638154]
["bitfinex","SOLUSD",1731539036394,19.37378216,212.18,212.1,14.66088216]
["bitfinex","SOLUSD",1731539036627,14.66088216,212.17,212.11,4.7145]
["bitfinex","SOLUSD",1731539037531,14.66088216,212.15,212.09,15.10979756]
["bitfinex","SOLUSD",1731539038525,107.0744442,212.24,212.1,4.7147]
["bitfinex","SOLUSD",1731539038526,14.66088216,212.17,212.1,4.7147]
["bitfinex","SOLUSD",1731539040103,19.37408216,212.17,212.1,4.7147]
["bitfinex","SOLUSD",1731539040623,19.37408216,212.17,212.09,0.4489154]
["bitfinex","SOLUSD",1731539040624,14.66088216,212.13,212.09,0.4489154]
["bitfinex","SOLUSD",1731539040799,14.66088216,212.15,212.09,5.1637154]
["bitfinex","SOLUSD",1731539041526,4.7132,212.17,212.09,5.1637154]
["bitfinex","SOLUSD",1731539041527,14.66088216,212.17,212.09,5.1637154]
["bitfinex","SOLUSD",1731539041721,14.66088216,212.19,212.12,14.66088216]
["bitfinex","SOLUSD",1731539042802,97.66322185,212.26,212.11,4.7145]
["bitfinex","SOLUSD",1731539042803,14.66088216,212.21,212.14,14.66088216]
["bitfinex","SOLUSD",1731539043111,14.66088216,212.25,212.18,14.66088216]
["bitfinex","SOLUSD",1731539043298,6.6513,212.3,212.12,0.32549]
["bitfinex","SOLUSD",1731539043299,14.66088216,212.24,212.17,14.66088216]
["bitfinex","SOLUSD",1731539043502,14.66088216,212.3,212.17,14.66088216]
["bitfinex","SOLUSD",1731539043503,14.66088216,212.25,212.17,14.66088216]
["bitfinex","SOLUSD",1731539043929,14.66088216,212.24,212.18,4.7129]
["bitfinex","SOLUSD",1731539044220,4.7105,212.29,212.09,20.4489154]
["bitfinex","SOLUSD",1731539044221,14.66088216,212.19,212.09,20.4489154]
["bitfinex","SOLUSD",1731539044428,14.66088216,212.21,212.14,14.66088216]
["bitfinex","SOLUSD",1731539044628,14.66088216,212.22,212.15,14.66088216]
["bitfinex","SOLUSD",1731539045212,14.66088216,212.21,212.14,14.66088216]
["bitfinex","SOLUSD",1731539045414,14.66088216,212.21,212.14,4.7138]
["bitfinex","SOLUSD",1731539045415,14.66088216,212.2,212.14,4.7138]
["bitfinex","SOLUSD",1731539045922,14.66088216,212.21,212.14,4.7138]
["bitfinex","SOLUSD",1731539047536,14.66088216,212.17,212.09,15.10979756]
["bitfinex","SOLUSD",1731539047835,14.66088216,212.15,212.09,0.4489154]
["bitfinex","SOLUSD",1731539048222,4.7128,212.19,212.09,0.4489154]
["bitfinex","SOLUSD",1731539048223,14.66088216,212.13,212.09,0.4489154]
["bitfinex","SOLUSD",1731539048427,31.25548216,212.19,212.09,0.4489154]
["bitfinex","SOLUSD",1731539048428,14.66088216,212.11,212.09,0.4489154]
["bitfinex","SOLUSD",1731539048631,14.66088216,212.13,212.09,0.4489154]
["bitfinex","SOLUSD",1731539049418,4.7143,212.12,212.09,0.4489154]
["bitfinex","SOLUSD",1731539049817,14.66088216,212.11,212.09,0.4489154]
["bitfinex","SOLUSD",1731539051350,14.66088216,212.15,212.09,0.4489154]
["bitfinex","SOLUSD",1731539052554,19.37458216,212.15,212.09,0.4489154]
["bitfinex","SOLUSD",1731539052757,14.66088216,212.16,212.09,0.4489154]
["bitfinex","SOLUSD",1731539052964,14.66088216,212.17,212.1,14.66088216]
["bitfinex","SOLUSD",1731539053256,14.66088216,212.17,212.09,15.10979756]
["bitfinex","SOLUSD",1731539053761,14.66088216,212.16,212.09,0.4489154]
["bitfinex","SOLUSD",1731539054260,4.7125,212.2,212.09,0.4489154]
["bitfinex","SOLUSD",1731539054261,14.66088216,212.18,212.11,14.66088216]
["bitfinex","SOLUSD",1731539054441,14.66088216,212.18,212.1,19.37558216]
["bitfinex","SOLUSD",1731539054960,14.66088216,212.17,212.1,19.37558216]
["bitfinex","SOLUSD",1731539055760,14.66088216,212.18,212.11,14.66088216]
["bitfinex","SOLUSD",1731539055965,14.66088216,212.16,212.1,4.7147]
["bitfinex","SOLUSD",1731539056149,14.66088216,212.17,212.1,4.7147]
["bitfinex","SOLUSD",1731539056353,14.66088216,212.18,212.1,19.37558216]
["bitfinex","SOLUSD",1731539056554,14.66088216,212.17,212.1,4.7147]
["bitfinex","SOLUSD",1731539057756,6.6325,212.25,212.1,4.7147]
["bitfinex","SOLUSD",1731539057757,14.66088216,212.19,212.11,14.66088216]
["bitfinex","SOLUSD",1731539059184,14.66088216,212.14,212.09,0.4489154]
["bitfinex","SOLUSD",1731539059484,14.66088216,212.14,212.09,5.1638154]
["bitfinex","SOLUSD",1731539060181,14.66088216,212.16,212.09,19.82469756]
["bitfinex","SOLUSD",1731539060383,14.66088216,212.16,212.09,5.1638154]
["bitfinex","SOLUSD",1731539061252,14.66088216,212.14,212.09,0.4489154]
["bitfinex","SOLUSD",1731539061453,14.66088216,212.16,212.09,0.4489154]
["bitfinex","SOLUSD",1731539061682,14.66088216,212.18,212.1,14.66088216]
["bitfinex","SOLUSD",1731539062990,19.37378216,212.18,212.11,4.7145]
["bitfinex","SOLUSD",1731539063482,0.8053588,212.17,212.11,4.7145]
["bitfinex","SOLUSD",1731539064058,0.8053588,212.17,212.12,14.66088216]
["bitfinex","SOLUSD",1731539065079,0.8053588,212.17,212.13,4.714]
["bitfinex","SOLUSD",1731539067085,14.66088216,212.2,212.13,4.714]
["bitfinex","SOLUSD",1731539067789,14.66088216,212.22,212.14,14.66088216]
["bitfinex","SOLUSD",1731539068769,14.66088216,212.2,212.15,4.7136]
["bitfinex","SOLUSD",1731539069861,14.66088216,212.22,212.14,14.66088216]
["bitfinex","SOLUSD",1731539070267,14.66088216,212.24,212.16,14.66088216]
["bitfinex","SOLUSD",1731539070567,14.66088216,212.22,212.15,14.66088216]
["bitfinex","SOLUSD",1731539070898,14.66088216,212.22,212.13,15.6568]
["bitfinex","SOLUSD",1731539071064,14.66088216,212.22,212.14,14.66088216]
["bitfinex","SOLUSD",1731539071988,14.66088216,212.22,212.15,4.7136]
["bitfinex","SOLUSD",1731539073098,19.37308216,212.22,212.15,4.7136]
["bitfinex","SOLUSD",1731539073791,19.37308216,212.22,212.14,19.37458216]
["bitfinex","SOLUSD",1731539074270,19.37308216,212.22,212.15,4.7136]
["bitfinex","SOLUSD",1731539077590,4.7122,212.22,212.16,14.66088216]
["bitfinex","SOLUSD",1731539078564,14.66088216,212.24,212.16,14.66088216]
["bitfinex","SOLUSD",1731539078770,14.66088216,212.24,212.16,19.37408216]
["bitfinex","SOLUSD",1731539078771,4.7118,212.23,212.16,19.37408216]
["bitfinex","SOLUSD",1731539079598,6.78794863,212.33,212.19,6.0655]
["bitfinex","SOLUSD",1731539079787,14.66088216,212.31,212.24,14.66088216]
["bitfinex","SOLUSD",1731539079980,14.66088216,212.25,212.16,4.7132]
["bitfinex","SOLUSD",1731539080289,14.66088216,212.23,212.16,19.37408216]
["bitfinex","SOLUSD",1731539080691,14.66088216,212.26,212.19,14.66088216]
["bitfinex","SOLUSD",1731539080994,4.711,212.27,212.21,14.66088216]
["bitfinex","SOLUSD",1731539081398,11.7737,212.34,212.15,4.7136]
["bitfinex","SOLUSD",1731539081569,14.66088216,212.3,212.16,0.12549]
["bitfinex","SOLUSD",1731539081773,14.66088216,212.25,212.15,4.7136]
["bitfinex","SOLUSD",1731539082002,10.8747,212.35,212.23,14.66088216]
["bitfinex","SOLUSD",1731539082294,10.8747,212.35,212.16,0.22549]
["bitfinex","SOLUSD",1731539082589,14.66088216,212.33,212.25,14.66088216]
["bitfinex","SOLUSD",1731539082814,14.66088216,212.35,212.28,14.66088216]
["bitfinex","SOLUSD",1731539083090,14.66088216,212.35,212.21,22.063]
["bitfinex","SOLUSD",1731539083091,14.66088216,212.29,212.21,22.063]
["bitfinex","SOLUSD",1731539083282,14.66088216,212.26,212.21,22.063]
["bitfinex","SOLUSD",1731539083483,0.12549,212.34,212.21,22.063]
["bitfinex","SOLUSD",1731539083690,14.66088216,212.28,212.21,36.72388216]
["bitfinex","SOLUSD",1731539084074,14.66088216,212.29,212.21,36.72388216]
["bitfinex","SOLUSD",1731539084976,14.66088216,212.29,212.22,4.712]
["bitfinex","SOLUSD",1731539085182,19.37138216,212.29,212.22,4.712]
["bitfinex","SOLUSD",1731539085578,19.37108216,212.31,212.23,14.66088216]
["bitfinex","SOLUSD",1731539085891,14.66088216,212.31,212.24,14.66088216]
["bitfinex","SOLUSD",1731539086082,14.66088216,212.31,212.23,14.66088216]
["bitfinex","SOLUSD",1731539086394,14.66088216,212.32,212.25,14.66088216]
["bitfinex","SOLUSD",1731539086695,14.66088216,212.33,212.26,14.66088216]
["bitfinex","SOLUSD",1731539086998,14.66088216,212.33,212.26,4.7112]
["bitfinex","SOLUSD",1731539088184,14.66088216,212.35,212.28,14.66088216]
["bitfinex","SOLUSD",1731539088390,14.66088216,212.34,212.26,14.66088216]
["bitfinex","SOLUSD",1731539088609,14.66088216,212.33,212.26,14.66088216]
["bitfinex","SOLUSD",1731539089405,14.66088216,212.28,212.21,22.063]
["bitfinex","SOLUSD",1731539089602,14.66088216,212.26,212.21,26.7752]
["bitfinex","SOLUSD",1731539089777,14.66088216,212.27,212.21,26.7752]
["bitfinex","SOLUSD",1731539089983,14.66088216,212.26,212.21,26.7752]
["bitfinex","SOLUSD",1731539090203,0.12549,212.34,212.21,6.0655]
["bitfinex","SOLUSD",1731539090399,14.66088216,212.26,212.18,19.37378216]
["bitfinex","SOLUSD",1731539090576,14.66088216,212.25,212.18,19.37378216]
["bitfinex","SOLUSD",1731539090776,14.66088216,212.26,212.18,19.37378216]
["bitfinex","SOLUSD",1731539090982,14.66088216,212.22,212.16,22.2731]
["bitfinex","SOLUSD",1731539091193,14.66088216,212.22,212.17,4.7132]
["bitfinex","SOLUSD",1731539092182,14.66088216,212.23,212.17,4.7132]
["bitfinex","SOLUSD",1731539092497,14.66088216,212.25,212.18,14.66088216]
["bitfinex","SOLUSD",1731539093279,15.7952,212.3,212.19,14.66088216]
["bitfinex","SOLUSD",1731539093280,14.66088216,212.26,212.19,14.66088216]
["bitfinex","SOLUSD",1731539093484,14.66088216,212.29,212.22,14.66088216]
["bitfinex","SOLUSD",1731539093789,14.66088216,212.29,212.21,14.66088216]
["bitfinex","SOLUSD",1731539094212,14.66088216,212.28,212.21,14.66088216]
["bitfinex","SOLUSD",1731539094705,14.66088216,212.29,212.22,14.66088216]
["bitfinex","SOLUSD",1731539094910,14.66088216,212.29,212.21,14.66088216]
["bitfinex","SOLUSD",1731539095100,14.66088216,212.28,212.21,14.66088216]
["bitfinex","SOLUSD",1731539095292,4.7094,212.34,212.17,4.7132]
["bitfinex","SOLUSD",1731539095293,14.66088216,212.29,212.22,14.66088216]
["bitfinex","SOLUSD",1731539095798,14.66088216,212.29,212.23,4.7118]
["bitfinex","SOLUSD",1731539095984,19.37108216,212.31,212.23,19.37268216]
["bitfinex","SOLUSD",1731539096688,14.66088216,212.32,212.25,14.66088216]
["bitfinex","SOLUSD",1731539096888,14.66088216,212.31,212.24,14.66088216]
["bitfinex","SOLUSD",1731539097607,14.66088216,212.31,212.23,19.37268216]
["bitfinex","SOLUSD",1731539097812,15.7952,212.35,212.24,14.66088216]
["bitfinex","SOLUSD",1731539097813,14.66088216,212.32,212.24,14.66088216]
["bitfinex","SOLUSD",1731539098003,14.66088216,212.32,212.25,19.37228216]
["bitfinex","SOLUSD",1731539098708,14.66088216,212.34,212.27,14.66088216]
["bitfinex","SOLUSD",1731539099211,14.66088216,212.33,212.26,14.66088216]
["bitfinex","SOLUSD",1731539099582,4.7085,212.38,212.26,14.66088216]
["bitfinex","SOLUSD",1731539099583,14.66088216,212.36,212.29,14.66088216]
["bitfinex","SOLUSD",1731539099788,14.66088216,212.36,212.28,14.66088216]
["bitfinex","SOLUSD",1731539099988,14.66088216,212.35,212.27,19.37178216]
["bitfinex","SOLUSD",1731539100296,0.1,212.49,212.33,15.6464]
["bitfinex","SOLUSD",1731539100489,0.1,212.48,212.33,15.6464]
["bitfinex","SOLUSD",1731539100702,14.66088216,212.42,212.34,14.66088216]
["bitfinex","SOLUSD",1731539100902,14.66088216,212.44,212.36,14.66088216]
["bitfinex","SOLUSD",1731539101111,14.66088216,212.46,212.34,20.0]
["bitfinex","SOLUSD",1731539101415,14.66088216,212.47,212.39,14.66088216]
["bitfinex","SOLUSD",1731539101911,14.66088216,212.47,212.4,4.708]
["bitfinex","SOLUSD",1731539102285,14.66088216,212.43,212.34,14.66088216]
["bitfinex","SOLUSD",1731539102613,14.66088216,212.37,212.33,4.7095]
["bitfinex","SOLUSD",1731539103116,14.66088216,212.36,212.28,30.30728216]
["bitfinex","SOLUSD",1731539103407,14.66088216,212.36,212.28,35.01778216]
["bitfinex","SOLUSD",1731539104114,19.36988216,212.36,212.28,35.01778216]
["bitfinex","SOLUSD",1731539104410,14.66088216,212.35,212.28,35.01778216]
["bitfinex","SOLUSD",1731539104602,14.66088216,212.34,212.28,4.7105]
["bitfinex","SOLUSD",1731539104792,14.66088216,212.35,212.28,4.7105]
["bitfinex","SOLUSD",1731539105210,14.66088216,212.38,212.31,14.66088216]
["bitfinex","SOLUSD",1731539105513,14.66088216,212.36,212.29,14.66088216]
["bitfinex","SOLUSD",1731539105813,14.66088216,212.35,212.28,4.7105]
["bitfinex","SOLUSD",1731539107817,14.66088216,212.34,212.26,14.66088216]
["bitfinex","SOLUSD",1731539108221,14.66088216,212.34,212.28,14.66088216]
["bitfinex","SOLUSD",1731539108721,14.66088216,212.36,212.28,14.66088216]
["bitfinex","SOLUSD",1731539108927,14.66088216,212.36,212.29,4.7105]
["bitfinex","SOLUSD",1731539109222,14.66088216,212.34,212.24,4.7116]
["bitfinex","SOLUSD",1731539109430,14.66088216,212.33,212.25,14.66088216]
["bitfinex","SOLUSD",1731539110103,14.66088216,212.35,212.27,19.37158216]
["bitfinex","SOLUSD",1731539110419,14.66088216,212.39,212.31,14.66088216]
["bitfinex","SOLUSD",1731539110621,14.66088216,212.41,212.33,14.66088216]
["bitfinex","SOLUSD",1731539110933,14.66088216,212.41,212.35,14.66088216]
["bitfinex","SOLUSD",1731539111097,19.36878216,212.41,212.35,14.66088216]
["bitfinex","SOLUSD",1731539111294,14.66088216,212.41,212.35,14.66088216]
["bitfinex","SOLUSD",1731539111520,14.66088216,212.43,212.35,14.66088216]
["bitfinex","SOLUSD",1731539111700,14.66088216,212.46,212.37,14.66088216]
["bitfinex","SOLUSD",1731539112112,14.66088216,212.44,212.37,19.36948216]
["bitfinex","SOLUSD",1731539112302,14.66088216,212.44,212.37,4.7086]
["bitfinex","SOLUSD",1731539112512,14.66088216,212.4,212.33,35.45468216]
["bitfinex","SOLUSD",1731539112703,14.66088216,212.4,212.33,20.7938]
["bitfinex","SOLUSD",1731539113019,14.66088216,212.38,212.32,6.0072]
["bitfinex","SOLUSD",1731539113321,14.66088216,212.36,212.29,19.37138216]
["bitfinex","SOLUSD",1731539113623,14.66088216,212.35,212.29,4.7105]
["bitfinex","SOLUSD",1731539113823,14.66088216,212.36,212.29,19.37138216]
["bitfinex","SOLUSD",1731539114000,14.66088216,212.35,212.29,4.7105]
["bitfinex","SOLUSD",1731539114206,14.66088216,212.33,212.27,6.0072]
["bitfinex","SOLUSD",1731539114722,21.347,212.4,212.27,20.66808216]
["bitfinex","SOLUSD",1731539114723,14.66088216,212.34,212.27,20.66808216]
["bitfinex","SOLUSD",1731539115627,19.36998216,212.36,212.27,20.66808216]
["bitfinex","SOLUSD",1731539115800,14.66088216,212.36,212.29,14.66088216]
["bitfinex","SOLUSD",1731539116007,4.7084,212.39,212.31,14.66088216]
["bitfinex","SOLUSD",1731539117022,4.7084,212.39,212.32,4.7098]
["bitfinex","SOLUSD",1731539117826,14.66088216,212.42,212.35,14.66088216]
["bitfinex","SOLUSD",1731539118032,14.66088216,212.37,212.27,6.0072]
["bitfinex","SOLUSD",1731539118203,14.66088216,212.32,212.27,6.0072]
["bitfinex","SOLUSD",1731539118530,14.66088216,212.28,212.22,10.7192]
["bitfinex","SOLUSD",1731539119228,14.66088216,212.32,212.25,14.66088216]
["bitfinex","SOLUSD",1731539119399,14.66088216,212.32,212.22,10.7192]
["bitfinex","SOLUSD",1731539119400,14.66088216,212.36,212.27,14.66088216]
["bitfinex","SOLUSD",1731539119903,14.66088216,212.36,212.22,10.7192]
["bitfinex","SOLUSD",1731539119904,14.66088216,212.3,212.22,10.7192]
["bitfinex","SOLUSD",1731539120318,14.66088216,212.3,212.23,14.66088216]
["bitfinex","SOLUSD",1731539120905,19.37128216,212.3,212.23,19.37268216]
["bitfinex","SOLUSD",1731539121528,0.80447216,212.29,212.23,19.37268216]
["bitfinex","SOLUSD",1731539121741,0.80447216,212.29,212.25,14.66088216]
["bitfinex","SOLUSD",1731539122110,4.7096,212.33,212.25,14.66088216]
["bitfinex","SOLUSD",1731539122427,5.51429329,212.33,212.25,14.66088216]
["bitfinex","SOLUSD",1731539123336,14.66088216,212.32,212.25,19.37218216]
["bitfinex","SOLUSD",1731539123802,5.51429329,212.33,212.25,19.37218216]
["bitfinex","SOLUSD",1731539127034,14.66088216,212.26,212.22,6.0072]
["bitfinex","SOLUSD",1731539127229,14.66088216,212.26,212.19,4.7127]
["bitfinex","SOLUSD",1731539127418,14.66088216,212.24,212.19,4.7127]
["bitfinex","SOLUSD",1731539128132,14.66088216,212.26,212.19,19.37358216]
["bitfinex","SOLUSD",1731539129131,14.66088216,212.28,212.21,14.66088216]
["bitfinex","SOLUSD",1731539129330,14.66088216,212.26,212.19,4.7127]
["bitfinex","SOLUSD",1731539130514,14.66088216,212.28,212.19,19.37358216]
["bitfinex","SOLUSD",1731539130731,14.66088216,212.3,212.21,14.66088216]
["bitfinex","SOLUSD",1731539130931,14.66088216,212.28,212.19,4.7127]
["bitfinex","SOLUSD",1731539131115,14.66088216,212.28,212.19,19.37358216]
["bitfinex","SOLUSD",1731539131323,14.66088216,212.28,212.21,14.66088216]
["bitfinex","SOLUSD",1731539131528,14.66088216,212.3,212.21,14.66088216]
["bitfinex","SOLUSD",1731539132037,0.80469329,212.33,212.27,14.66088216]
["bitfinex","SOLUSD",1731539132218,0.80469329,212.33,212.29,14.66088216]
["bitfinex","SOLUSD",1731539132533,0.80469329,212.33,212.27,20.93258216]
["bitfinex","SOLUSD",1731539132937,14.66088216,212.32,212.23,14.66088216]
["bitfinex","SOLUSD",1731539133130,14.66088216,212.3,212.22,4.712]
["bitfinex","SOLUSD",1731539133344,14.66088216,212.32,212.23,14.66088216]
["bitfinex","SOLUSD",1731539133517,14.66088216,212.32,212.25,14.66088216]
["bitfinex","SOLUSD",1731539134035,19.37068216,212.32,212.25,14.66088216]
["bitfinex","SOLUSD",1731539134239,19.37068216,212.32,212.25,19.37228216]
["bitfinex","SOLUSD",1731539135421,14.66088216,212.36,212.27,14.66088216]
["bitfinex","SOLUSD",1731539136330,19.36978216,212.36,212.27,14.66088216]
["bitfinex","SOLUSD",1731539136542,19.36978216,212.36,212.28,4.7107]
["bitfinex","SOLUSD",1731539136752,14.66088216,212.36,212.28,20.0714]
["bitfinex","SOLUSD",1731539137036,14.66088216,212.38,212.31,14.66088216]
["bitfinex","SOLUSD",1731539137243,19.36948216,212.38,212.31,14.66088216]
["bitfinex","SOLUSD",1731539139841,19.36908216,212.4,212.31,14.66088216]
["bitfinex","SOLUSD",1731539140020,14.66088216,212.38,212.31,14.66088216]
["bitfinex","SOLUSD",1731539140332,14.66088216,212.36,212.3,6.2237]
["bitfinex","SOLUSD",1731539140919,14.66088216,212.38,212.31,4.71]
["bitfinex","SOLUSD",1731539141260,14.66088216,212.38,212.31,19.37088216]
["bitfinex","SOLUSD",1731539141839,14.66088216,212.4,212.33,14.66088216]
["bitfinex","SOLUSD",1731539142135,14.66088216,212.42,212.35,14.66088216]
["bitfinex","SOLUSD",1731539142931,14.66088216,212.44,212.36,4.7089]
["bitfinex","SOLUSD",1731539143144,19.36808216,212.44,212.36,4.7089]
["bitfinex","SOLUSD",1731539143837,14.66088216,212.44,212.37,14.66088216]
["bitfinex","SOLUSD",1731539144143,14.66088216,212.46,212.38,0.12549]
["bitfinex","SOLUSD",1731539145039,14.66088216,212.44,212.39,4.7083]
["bitfinex","SOLUSD",1731539145243,14.66088216,212.42,212.35,14.66088216]
["bitfinex","SOLUSD",1731539146432,14.66088216,212.44,212.37,14.66088216]
["bitfinex","SOLUSD",1731539146641,14.66088216,212.46,212.37,14.66088216]
["bitfinex","SOLUSD",1731539147442,14.66088216,212.46,212.38,14.66088216]
["bitfinex","SOLUSD",1731539147837,14.66088216,212.46,212.39,4.7083]
["bitfinex","SOLUSD",1731539149354,14.66088216,212.49,212.41,14.66088216]
["bitfinex","SOLUSD",1731539149561,14.66088216,212.49,212.41,21.01808216]
["bitfinex","SOLUSD",1731539150432,14.66088216,212.51,212.43,14.66088216]
["bitfinex","SOLUSD",1731539151272,14.66088216,212.53,212.45,14.66088216]
["bitfinex","SOLUSD",1731539151856,14.66088216,212.5,212.44,0.12549]
["bitfinex","SOLUSD",1731539152257,14.66088216,212.5,212.44,4.83269]
["bitfinex","SOLUSD",1731539153051,14.66088216,212.52,212.44,19.49357216]
["bitfinex","SOLUSD",1731539153636,14.66088216,212.51,212.44,19.49357216]
["bitfinex","SOLUSD",1731539154137,14.66088216,212.52,212.44,19.49357216]
["bitfinex","SOLUSD",1731539154341,4.7047,212.55,212.41,6.3572]
["bitfinex","SOLUSD",1731539154561,14.66088216,212.48,212.42,20.0]
["bitfinex","SOLUSD",1731539154868,14.66088216,212.49,212.42,20.0]
["bitfinex","SOLUSD",1731539155164,14.66088216,212.5,212.42,34.66088216]
["bitfinex","SOLUSD",1731539155853,14.66088216,212.5,212.43,4.7074]
["bitfinex","SOLUSD",1731539156039,14.66088216,212.52,212.45,14.66088216]
["bitfinex","SOLUSD",1731539156656,14.66088216,212.51,212.44,14.78637216]
["bitfinex","SOLUSD",1731539157163,14.66088216,212.51,212.45,4.7069]
["bitfinex","SOLUSD",1731539158151,14.66088216,212.52,212.45,19.36778216]
["bitfinex","SOLUSD",1731539158467,14.66088216,212.53,212.46,14.78637216]
["bitfinex","SOLUSD",1731539158651,14.66088216,212.51,212.45,4.7069]
["bitfinex","SOLUSD",1731539159963,19.36628216,212.52,212.45,19.36778216]
["bitfinex","SOLUSD",1731539160261,0.99937237,212.56,212.51,14.66088216]
["bitfinex","SOLUSD",1731539160467,0.99937237,212.56,212.55,14.66088216]
["bitfinex","SOLUSD",1731539161459,0.99937237,212.56,212.55,19.36558216]
["bitfinex","SOLUSD",1731539162156,0.99937237,212.56,212.55,39.49107216]
["bitfinex","SOLUSD",1731539162343,0.99937237,212.56,212.55,63.26795616]
["bitfinex","SOLUSD",1731539162543,0.99937237,212.56,212.55,78.55435616]
["bitfinex","SOLUSD",1731539163167,4.7009,212.73,212.56,44.002374]
["bitfinex","SOLUSD",1731539163370,19.360182,212.8,212.72,14.66088216]
["bitfinex","SOLUSD",1731539163660,14.66088216,212.74,212.65,14.66088216]
["bitfinex","SOLUSD",1731539163865,14.66088216,212.72,212.66,20.0]
["bitfinex","SOLUSD",1731539164044,4.6993,212.8,212.66,20.0]
["bitfinex","SOLUSD",1731539164361,14.66088216,212.76,212.68,0.12549]
["bitfinex","SOLUSD",1731539164567,14.66088216,212.77,212.69,19.36248216]
["bitfinex","SOLUSD",1731539165056,14.66088216,212.78,212.7,14.66088216]
["bitfinex","SOLUSD",1731539165562,14.66088216,212.78,212.71,4.7012]
["bitfinex","SOLUSD",1731539165769,14.66088216,212.72,212.64,11.2724]
["bitfinex","SOLUSD",1731539165940,14.66088216,212.7,212.64,11.2724]
["bitfinex","SOLUSD",1731539167351,14.66088216,212.7,212.65,0.12549]
["bitfinex","SOLUSD",1731539167560,14.66088216,212.72,212.65,0.12549]
["bitfinex","SOLUSD",1731539167765,14.66088216,212.74,212.67,14.66088216]
["bitfinex","SOLUSD",1731539167964,14.66088216,212.77,212.7,14.66088216]
["bitfinex","SOLUSD",1731539168143,14.66088216,212.8,212.73,14.66088216]
["bitfinex","SOLUSD",1731539168546,14.66088216,212.79,212.72,14.66088216]
["bitfinex","SOLUSD",1731539168765,14.66088216,212.81,212.74,14.66088216]
["bitfinex","SOLUSD",1731539168946,14.66088216,212.83,212.75,14.66088216]
["bitfinex","SOLUSD",1731539169145,14.66088216,212.83,212.68,0.1]
["bitfinex","SOLUSD",1731539169146,19.35918216,212.84,212.76,14.66088216]
["bitfinex","SOLUSD",1731539169372,15.10979756,212.85,212.77,14.66088216]
["bitfinex","SOLUSD",1731539169554,14.66088216,212.82,212.75,14.66088216]
["bitfinex","SOLUSD",1731539169757,14.66088216,212.81,212.75,20.0]
["bitfinex","SOLUSD",1731539169968,14.66088216,212.82,212.75,20.0]
["bitfinex","SOLUSD",1731539170666,5.1471154,212.85,212.75,20.0]
["bitfinex","SOLUSD",1731539170667,14.66088216,212.83,212.75,14.66088216]
["bitfinex","SOLUSD",1731539170866,14.66088216,212.83,212.72,20.0]
["bitfinex","SOLUSD",1731539170867,23.30527539,212.84,212.77,23.30527539]
["bitfinex","SOLUSD",1731539171169,0.4489154,212.85,212.79,23.30527539]
["bitfinex","SOLUSD",1731539171362,0.4489154,212.85,212.8,23.30527539]
["bitfinex","SOLUSD",1731539171569,0.4489154,212.85,212.76,6.5698]
["bitfinex","SOLUSD",1731539171570,0.4489154,212.85,212.79,23.30527539]
["bitfinex","SOLUSD",1731539172049,0.4489154,212.85,212.78,23.30527539]
["bitfinex","SOLUSD",1731539172050,23.75419079,212.85,212.78,23.30527539]
["bitfinex","SOLUSD",1731539172371,23.30527539,212.84,212.77,23.43076539]
["bitfinex","SOLUSD",1731539172665,23.30527539,212.82,212.76,6.5698]
["bitfinex","SOLUSD",1731539172864,5.1471154,212.85,212.76,6.5698]
["bitfinex","SOLUSD",1731539172865,23.75419079,212.85,212.77,0.12549]
["bitfinex","SOLUSD",1731539173071,0.4489154,212.85,212.8,23.30527539]
["bitfinex","SOLUSD",1731539173447,0.4489154,212.85,212.82,23.30527539]
["bitfinex","SOLUSD",1731539174151,0.4489154,212.85,212.84,23.30527539]
["bitfinex","SOLUSD",1731539174347,0.4489154,212.85,212.84,43.30527539]
["bitfinex","SOLUSD",1731539175666,0.4489154,212.85,212.84,67.20764939]
["bitfinex","SOLUSD",1731539175855,0.4489154,212.85,212.84,83.42634939]
["bitfinex","SOLUSD",1731539176058,0.4489154,212.85,212.84,59.64946539]
["bitfinex","SOLUSD",1731539177076,23.75419079,212.85,212.78,16.2187]
["bitfinex","SOLUSD",1731539177488,23.75419079,212.85,212.8,23.43076539]
["bitfinex","SOLUSD",1731539177489,0.4489154,212.85,212.8,23.43076539]
["bitfinex","SOLUSD",1731539177660,0.4489154,212.85,212.82,23.30527539]
["bitfinex","SOLUSD",1731539177860,0.4489154,212.85,212.78,16.2187]
["bitfinex","SOLUSD",1731539178375,5.1471154,212.85,212.76,6.5698]
["bitfinex","SOLUSD",1731539178752,0.4489154,212.85,212.76,6.5698]
["bitfinex","SOLUSD",1731539179066,23.30527539,212.81,212.76,6.5698]
["bitfinex","SOLUSD",1731539179272,23.30527539,212.81,212.72,16.2187]
["bitfinex","SOLUSD",1731539179273,23.30527539,212.8,212.73,23.30527539]
["bitfinex","SOLUSD",1731539179478,4.6992,212.81,212.74,23.43076539]
["bitfinex","SOLUSD",1731539179479,23.30527539,212.81,212.74,23.43076539]
["bitfinex","SOLUSD",1731539179673,0.4489154,212.85,212.77,23.30527539]
["bitfinex","SOLUSD",1731539179674,23.30527539,212.84,212.77,23.30527539]
["bitfinex","SOLUSD",1731539179876,23.30527539,212.84,212.76,23.30527539]
["bitfinex","SOLUSD",1731539180270,23.30527539,212.84,212.72,16.2187]
["bitfinex","SOLUSD",1731539180271,0.4489154,212.85,212.78,23.30527539]
["bitfinex","SOLUSD",1731539180568,0.4489154,212.85,212.72,16.2187]
["bitfinex","SOLUSD",1731539180569,0.4489154,212.85,212.79,23.30527539]
["bitfinex","SOLUSD",1731539181381,0.4489154,212.85,212.74,23.30527539]
["bitfinex","SOLUSD",1731539181382,0.4489154,212.85,212.8,23.30527539]
["bitfinex","SOLUSD",1731539182062,0.4489154,212.85,212.79,23.30527539]
["bitfinex","SOLUSD",1731539182259,0.4489154,212.85,212.81,23.30527539]
["bitfinex","SOLUSD",1731539182677,0.4489154,212.85,212.8,23.30527539]
["bitfinex","SOLUSD",1731539183563,23.30527539,212.83,212.76,23.43076539]
["bitfinex","SOLUSD",1731539183763,23.30527539,212.83,212.76,0.12549]
["bitfinex","SOLUSD",1731539184362,23.30527539,212.83,212.72,16.2187]
["bitfinex","SOLUSD",1731539184363,23.30527539,212.84,212.77,23.30527539]
["bitfinex","SOLUSD",1731539184559,4.6985,212.84,212.77,23.30527539]
["bitfinex","SOLUSD",1731539184763,23.30527539,212.83,212.76,23.30527539]
["bitfinex","SOLUSD",1731539185189,23.30527539,212.77,212.71,6.5454]
["bitfinex","SOLUSD",1731539185474,23.30527539,212.76,212.68,23.30527539]
["bitfinex","SOLUSD",1731539185680,23.30527539,212.76,212.69,0.12549]
["bitfinex","SOLUSD",1731539185877,23.30527539,212.76,212.68,23.30527539]
["bitfinex","SOLUSD",1731539186063,23.30527539,212.76,212.66,6.5454]
["bitfinex","SOLUSD",1731539186064,23.30527539,212.72,212.66,6.5454]
["bitfinex","SOLUSD",1731539186269,23.30527539,212.71,212.66,6.5454]
["bitfinex","SOLUSD",1731539186577,28.00637539,212.72,212.66,6.5454]
["bitfinex","SOLUSD",1731539186782,28.00607539,212.73,212.66,34.55287539]
["bitfinex","SOLUSD",1731539187287,23.30527539,212.72,212.66,11.2476]
["bitfinex","SOLUSD",1731539187580,23.30527539,212.72,212.66,6.5454]
["bitfinex","SOLUSD",1731539188181,23.30527539,212.72,212.66,11.2477]
["bitfinex","SOLUSD",1731539188697,4.7008,212.73,212.67,23.30527539]
["bitfinex","SOLUSD",1731539188986,23.30527539,212.73,212.66,34.55297539]
["bitfinex","SOLUSD",1731539189278,23.30527539,212.76,212.68,43.43076539]
["bitfinex","SOLUSD",1731539189478,16.4458,212.82,212.68,20.12549]
["bitfinex","SOLUSD",1731539189479,23.30527539,212.75,212.68,20.12549]
["bitfinex","SOLUSD",1731539189989,23.30527539,212.74,212.67,23.30527539]
["bitfinex","SOLUSD",1731539190279,23.30527539,212.72,212.66,6.5454]
["bitfinex","SOLUSD",1731539190777,23.30527539,212.73,212.66,11.2477]
["bitfinex","SOLUSD",1731539191292,23.30527539,212.74,212.67,43.30527539]
["bitfinex","SOLUSD",1731539191583,23.30527539,212.74,212.67,20.0]
["bitfinex","SOLUSD",1731539191783,16.4465,212.81,212.67,20.0]
["bitfinex","SOLUSD",1731539191784,23.30527539,212.75,212.67,43.30527539]
["bitfinex","SOLUSD",1731539192476,23.30527539,212.75,212.68,0.12549]
["bitfinex","SOLUSD",1731539192676,28.00577539,212.75,212.68,4.82729]
["bitfinex","SOLUSD",1731539193384,23.30527539,212.74,212.68,4.82729]
["bitfinex","SOLUSD",1731539193687,23.30527539,212.75,212.68,4.82729]
["bitfinex","SOLUSD",1731539194081,11.7475,212.81,212.68,4.82729]
["bitfinex","SOLUSD",1731539194082,23.30527539,212.74,212.68,4.82729]
["bitfinex","SOLUSD",1731539194754,28.00567539,212.75,212.68,4.82729]
["bitfinex","SOLUSD",1731539196078,24.10876272,212.76,212.69,23.30527539]
["bitfinex","SOLUSD",1731539196290,24.10876272,212.76,212.68,4.82729]
["bitfinex","SOLUSD",1731539196291,23.30527539,212.75,212.68,28.13256539]
["bitfinex","SOLUSD",1731539196780,19.27676598,212.75,212.68,19.40365598]
["bitfinex","SOLUSD",1731539197971,19.27676598,212.75,212.68,4.82729]
["bitfinex","SOLUSD",1731539199777,19.27676598,212.75,212.68,0.12549]
["bitfinex","SOLUSD",1731539199965,19.27676598,212.75,212.59,2.82949173]
["bitfinex","SOLUSD",1731539199966,14.57636598,212.71,212.64,14.57636598]
["bitfinex","SOLUSD",1731539200164,14.57636598,212.69,212.62,4.7032]
["bitfinex","SOLUSD",1731539200492,4.7004,212.75,212.62,4.7032]
["bitfinex","SOLUSD",1731539200493,14.57636598,212.68,212.62,4.7032]
["bitfinex","SOLUSD",1731539200668,14.57636598,212.7,212.63,14.70185598]
["bitfinex","SOLUSD",1731539201366,14.57636598,212.73,212.66,14.57636598]
["bitfinex","SOLUSD",1731539201682,0.80348733,212.76,212.66,14.57636598]
["bitfinex","SOLUSD",1731539201683,14.57636598,212.74,212.66,14.57636598]
["bitfinex","SOLUSD",1731539201890,14.57636598,212.72,212.65,14.57636598]
["bitfinex","SOLUSD",1731539202093,14.57636598,212.66,212.61,23.0303]
["bitfinex","SOLUSD",1731539202262,23.776884,212.74,212.56,22.3859]
["bitfinex","SOLUSD",1731539202466,14.57636598,212.64,212.57,14.57636598]
["bitfinex","SOLUSD",1731539202670,14.57636598,212.65,212.58,0.12549]
["bitfinex","SOLUSD",1731539202872,14.57636598,212.69,212.62,14.57636598]
["bitfinex","SOLUSD",1731539203167,14.57636598,212.69,212.56,22.3859]
["bitfinex","SOLUSD",1731539203168,14.57636598,212.7,212.63,14.57636598]
["bitfinex","SOLUSD",1731539203480,32.3458,212.75,212.57,0.12549]
["bitfinex","SOLUSD",1731539203481,14.57636598,212.68,212.61,14.57636598]
["bitfinex","SOLUSD",1731539203668,14.57636598,212.64,212.57,4.7043]
["bitfinex","SOLUSD",1731539203879,14.57636598,212.63,212.57,4.7043]
["bitfinex","SOLUSD",1731539204183,14.57636598,212.62,212.58,0.12549]
["bitfinex","SOLUSD",1731539204385,14.57636598,212.62,212.57,4.7043]
["bitfinex","SOLUSD",1731539204790,14.57636598,212.62,212.57,0.12549]
["bitfinex","SOLUSD",1731539205177,14.57636598,212.6,212.55,4.7047]
["bitfinex","SOLUSD",1731539205371,14.57636598,212.58,212.51,25.68306598]
["bitfinex","SOLUSD",1731539206292,14.57636598,212.58,212.52,0.12549]
["bitfinex","SOLUSD",1731539206671,14.57636598,212.58,212.52,4.83079]
["bitfinex","SOLUSD",1731539206878,19.28046598,212.58,212.52,4.83079]
["bitfinex","SOLUSD",1731539207073,19.28046598,212.58,212.44,0.1]
["bitfinex","SOLUSD",1731539207074,14.57636598,212.54,212.47,20.97766598]
["bitfinex","SOLUSD",1731539207395,14.57636598,212.54,212.47,6.4013]
["bitfinex","SOLUSD",1731539207576,14.57636598,212.54,212.45,19.28326598]
["bitfinex","SOLUSD",1731539207775,14.57636598,212.52,212.45,19.28326598]
["bitfinex","SOLUSD",1731539208091,14.57636598,212.54,212.46,0.12549]
["bitfinex","SOLUSD",1731539208279,14.57636598,212.54,212.45,19.28326598]
["bitfinex","SOLUSD",1731539208589,14.57636598,212.52,212.45,19.28326598]
["bitfinex","SOLUSD",1731539208812,23.37191766,212.53,212.46,0.12549]
["bitfinex","SOLUSD",1731539209694,23.37191766,212.53,212.46,20.12549]
["bitfinex","SOLUSD",1731539210497,4.7043,212.57,212.48,20.12549]
["bitfinex","SOLUSD",1731539210498,23.37191766,212.55,212.48,20.12549]
["bitfinex","SOLUSD",1731539211290,23.37191766,212.53,212.45,23.37191766]
["bitfinex","SOLUSD",1731539211497,23.37191766,212.53,212.46,20.0]
["bitfinex","SOLUSD",1731539212085,23.37191766,212.49,212.41,29.77321766]
["bitfinex","SOLUSD",1731539212282,23.37191766,212.47,212.41,6.4013]
["bitfinex","SOLUSD",1731539212492,31.4846,212.55,212.41,6.4013]
["bitfinex","SOLUSD",1731539212493,23.37191766,212.49,212.41,34.48091766]
["bitfinex","SOLUSD",1731539213372,28.07811766,212.49,212.41,34.48091766]
["bitfinex","SOLUSD",1731539213802,28.07811766,212.49,212.41,29.77321766]
["bitfinex","SOLUSD",1731539213985,23.37191766,212.47,212.41,6.4013]
["bitfinex","SOLUSD",1731539214385,23.37191766,212.47,212.4,4.708]
["bitfinex","SOLUSD",1731539214585,23.37191766,212.47,212.4,24.708]
["bitfinex","SOLUSD",1731539215395,28.07851766,212.47,212.4,4.708]
["bitfinex","SOLUSD",1731539215704,23.37191766,212.45,212.38,20.0]
["bitfinex","SOLUSD",1731539215869,23.37191766,212.43,212.38,20.0]
["bitfinex","SOLUSD",1731539216074,23.902374,212.39,212.22,4.712]
["bitfinex","SOLUSD",1731539216273,23.37191766,212.34,212.26,23.37191766]
["bitfinex","SOLUSD",1731539216571,21.5694,212.42,212.3,23.37191766]
["bitfinex","SOLUSD",1731539216572,23.37191766,212.38,212.3,23.37191766]
["bitfinex","SOLUSD",1731539217072,23.37191766,212.4,212.32,28.08161766]
["bitfinex","SOLUSD",1731539217301,23.37191766,212.4,212.32,23.37191766]
["bitfinex","SOLUSD",1731539217483,23.37191766,212.4,212.32,28.08171766]
["bitfinex","SOLUSD",1731539217799,23.37191766,212.38,212.3,23.37191766]
["bitfinex","SOLUSD",1731539217993,23.37191766,212.38,212.3,28.08201766]
["bitfinex","SOLUSD",1731539219698,23.37191766,212.4,212.32,23.37191766]
["bitfinex","SOLUSD",1731539219904,28.08011766,212.4,212.32,23.37191766]
["bitfinex","SOLUSD",1731539220478,15.0179,212.42,212.34,23.37191766]
["bitfinex","SOLUSD",1731539220479,38.38981766,212.42,212.34,23.37191766]
["bitfinex","SOLUSD",1731539220674,38.38981766,212.42,212.31,0.12549]
["bitfinex","SOLUSD",1731539220675,28.07921766,212.44,212.36,23.37191766]
["bitfinex","SOLUSD",1731539220996,28.07871766,212.46,212.38,23.37191766]
["bitfinex","SOLUSD",1731539221185,28.07871766,212.46,212.37,4.7086]
["bitfinex","SOLUSD",1731539221186,23.37191766,212.44,212.37,4.7086]
["bitfinex","SOLUSD",1731539222091,28.07871766,212.46,212.38,23.37191766]
["bitfinex","SOLUSD",1731539222298,23.37191766,212.46,212.38,23.37191766]
["bitfinex","SOLUSD",1731539222508,23.37191766,212.46,212.31,24.002374]
["bitfinex","SOLUSD",1731539222509,23.37191766,212.48,212.4,23.37191766]
["bitfinex","SOLUSD",1731539222803,23.37191766,212.48,212.32,4.7098]
["bitfinex","SOLUSD",1731539222804,28.07831766,212.48,212.38,23.37191766]
["bitfinex","SOLUSD",1731539223106,23.37191766,212.43,212.34,23.37191766]
["bitfinex","SOLUSD",1731539224101,23.37191766,212.43,212.36,23.37191766]
["bitfinex","SOLUSD",1731539224311,23.37191766,212.45,212.37,0.12549]
["bitfinex","SOLUSD",1731539224478,23.37191766,212.47,212.38,23.37191766]
["bitfinex","SOLUSD",1731539225087,4.7063,212.48,212.36,23.37191766]
["bitfinex","SOLUSD",1731539225088,23.37191766,212.45,212.36,23.37191766]
["bitfinex","SOLUSD",1731539225412,23.37191766,212.45,212.37,4.7087]
["bitfinex","SOLUSD",1731539225605,28.07891766,212.45,212.37,4.7087]
["bitfinex","SOLUSD",1731539225901,28.07851766,212.47,212.38,23.37191766]
["bitfinex","SOLUSD",1731539226606,23.37191766,212.47,212.39,20.0]
["bitfinex","SOLUSD",1731539226898,28.07771766,212.51,212.44,23.37191766]
["bitfinex","SOLUSD",1731539227286,28.07771766,212.51,212.42,23.37191766]
["bitfinex","SOLUSD",1731539227601,23.37191766,212.51,212.44,23.37191766]
["bitfinex","SOLUSD",1731539227810,23.37191766,212.55,212.46,23.37191766]
["bitfinex","SOLUSD",1731539228305,23.37191766,212.53,212.46,23.37191766]
["bitfinex","SOLUSD",1731539228604,23.37191766,212.55,212.46,23.37191766]
["bitfinex","SOLUSD",1731539229105,28.07681766,212.55,212.47,4.7065]
["bitfinex","SOLUSD",1731539229906,23.37191766,212.55,212.47,4.7065]
["bitfinex","SOLUSD",1731539230404,23.37191766,212.55,212.48,23.37191766]
["bitfinex","SOLUSD",1731539230795,4.7045,212.56,212.49,14.6019723]
["bitfinex","SOLUSD",1731539231006,4.7045,212.56,212.49,19.3079723]
["bitfinex","SOLUSD",1731539231684,14.6019723,212.53,212.45,14.6019723]
["bitfinex","SOLUSD",1731539231883,14.6019723,212.51,212.43,19.3093723]
["bitfinex","SOLUSD",1731539232086,14.6019723,212.48,212.43,4.7074]
["bitfinex","SOLUSD",1731539233298,14.6019723,212.48,212.41,20.0]
["bitfinex","SOLUSD",1731539233501,14.6019723,212.48,212.42,0.12549]
["bitfinex","SOLUSD",1731539233915,14.6019723,212.46,212.4,14.6019723]
["bitfinex","SOLUSD",1731539234213,14.6019723,212.44,212.36,30.4092723]
["bitfinex","SOLUSD",1731539234391,14.6019723,212.44,212.38,11.3462]
["bitfinex","SOLUSD",1731539234799,23.3912047,212.44,212.38,11.3462]
["bitfinex","SOLUSD",1731539235505,23.3912047,212.42,212.33,23.3912047]
["bitfinex","SOLUSD",1731539235714,23.3912047,212.42,212.35,23.3912047]
["bitfinex","SOLUSD",1731539236285,4.7073,212.44,212.36,0.12549]
["bitfinex","SOLUSD",1731539236286,23.3912047,212.44,212.36,0.12549]
["bitfinex","SOLUSD",1731539236708,23.3912047,212.42,212.36,20.12549]
["bitfinex","SOLUSD",1731539237006,23.3912047,212.42,212.35,23.3912047]
["bitfinex","SOLUSD",1731539237202,23.3912047,212.42,212.34,24.7092]
["bitfinex","SOLUSD",1731539237405,23.3912047,212.42,212.35,0.12549]
["bitfinex","SOLUSD",1731539237909,28.0988047,212.42,212.35,0.12549]
["bitfinex","SOLUSD",1731539238412,23.3912047,212.42,212.35,0.12549]
["bitfinex","SOLUSD",1731539238794,23.3912047,212.42,212.35,23.5166947]
["bitfinex","SOLUSD",1731539239718,28.0985047,212.44,212.36,4.7089]
["bitfinex","SOLUSD",1731539240009,23.3912047,212.4,212.32,15.8073]
["bitfinex","SOLUSD",1731539240207,23.3912047,212.42,212.33,23.3912047]
["bitfinex","SOLUSD",1731539240400,23.3912047,212.42,212.35,23.3912047]
["bitfinex","SOLUSD",1731539241505,28.0985047,212.44,212.36,4.7089]
["bitfinex","SOLUSD",1731539243018,28.0972047,212.5,212.41,23.3912047]
["bitfinex","SOLUSD",1731539243309,23.3912047,212.48,212.39,23.3912047]
["bitfinex","SOLUSD",1731539243521,23.3912047,212.44,212.32,15.8073]
["bitfinex","SOLUSD",1731539243688,23.3912047,212.46,212.38,23.3912047]
["bitfinex","SOLUSD",1731539243893,23.3912047,212.48,212.4,23.3912047]
["bitfinex","SOLUSD",1731539244993,28.0977047,212.48,212.4,28.0991047]
["bitfinex","SOLUSD",1731539245493,28.0972047,212.5,212.42,23.3912047]
["bitfinex","SOLUSD",1731539246401,23.3912047,212.5,212.42,23.3912047]
["bitfinex","SOLUSD",1731539246807,28.0966047,212.52,212.44,23.3912047]
["bitfinex","SOLUSD",1731539247000,23.3912047,212.5,212.41,4.7078]
["bitfinex","SOLUSD",1731539247203,23.3912047,212.47,212.39,11.2589]
["bitfinex","SOLUSD",1731539247613,23.3912047,212.47,212.4,0.12549]
["bitfinex","SOLUSD",1731539248421,23.3912047,212.45,212.4,4.708]
["bitfinex","SOLUSD",1731539248726,4.7065,212.47,212.4,4.708]
["bitfinex","SOLUSD",1731539248727,28.0977047,212.47,212.4,4.708]
["bitfinex","SOLUSD",1731539250129,23.3912047,212.47,212.4,28.0992047]
["bitfinex","SOLUSD",1731539250823,23.3912047,212.47,212.41,0.12549]
["bitfinex","SOLUSD",1731539251518,24.19370508,212.47,212.41,0.12549]
["bitfinex","SOLUSD",1731539251898,24.19370508,212.47,212.4,28.0992047]
["bitfinex","SOLUSD",1731539251899,28.90030508,212.47,212.4,4.708]
["bitfinex","SOLUSD",1731539252123,23.3912047,212.45,212.4,4.708]
["bitfinex","SOLUSD",1731539252596,28.90030508,212.47,212.4,4.708]
["bitfinex","SOLUSD",1731539255014,24.19370508,212.47,212.41,4.83319]
["bitfinex","SOLUSD",1731539255209,28.0975047,212.49,212.41,28.2243947]
["bitfinex","SOLUSD",1731539256431,23.3912047,212.43,212.32,22.1824]
["bitfinex","SOLUSD",1731539256606,23.3912047,212.4,212.32,22.1824]
["bitfinex","SOLUSD",1731539256805,14.62741117,212.39,212.32,22.1824]
["bitfinex","SOLUSD",1731539257116,14.62741117,212.43,212.34,14.62741117]
["bitfinex","SOLUSD",1731539258206,19.33501117,212.43,212.35,4.83469]
["bitfinex","SOLUSD",1731539260003,19.33501117,212.43,212.37,0.12549]
["bitfinex","SOLUSD",1731539260630,19.33501117,212.43,212.36,0.12549]
["bitfinex","SOLUSD",1731539260919,14.62741117,212.43,212.36,14.75290117]
["bitfinex","SOLUSD",1731539261123,19.33481117,212.43,212.35,0.12549]
["bitfinex","SOLUSD",1731539261828,19.33481117,212.43,212.34,38.40429517]
["bitfinex","SOLUSD",1731539261829,19.33451117,212.45,212.38,0.12549]
["bitfinex","SOLUSD",1731539262027,19.33321117,212.5,212.42,14.62741117]
["bitfinex","SOLUSD",1731539262201,19.33321117,212.5,212.43,14.62741117]
["bitfinex","SOLUSD",1731539262407,19.33321117,212.5,212.42,14.62741117]
["bitfinex","SOLUSD",1731539262633,14.62741117,212.49,212.41,14.62741117]
["bitfinex","SOLUSD",1731539262919,14.62741117,212.49,212.42,0.12549]
["bitfinex","SOLUSD",1731539263121,19.33361117,212.49,212.42,4.83309]
["bitfinex","SOLUSD",1731539263832,4.7062,212.49,212.43,14.62741117]
["bitfinex","SOLUSD",1731539264033,4.7062,212.49,212.42,19.46050117]
["bitfinex","SOLUSD",1731539264234,4.7062,212.49,212.43,14.62741117]
["bitfinex","SOLUSD",1731539264526,4.7062,212.49,212.42,19.46050117]
["bitfinex","SOLUSD",1731539266631,14.62741117,212.43,212.32,22.1824]
["bitfinex","SOLUSD",1731539266830,14.62741117,212.41,212.32,36.80981117]
["bitfinex","SOLUSD",1731539267511,14.62741117,212.41,212.33,0.12549]
["bitfinex","SOLUSD",1731539267926,14.62741117,212.41,212.33,23.902374]
["bitfinex","SOLUSD",1731539268131,14.62741117,212.41,212.35,23.902374]
["bitfinex","SOLUSD",1731539269118,19.33531117,212.41,212.34,4.7094]
["bitfinex","SOLUSD",1731539269317,14.62741117,212.41,212.35,23.776884]
["bitfinex","SOLUSD",1731539269630,14.62741117,212.43,212.36,0.12549]
["bitfinex","SOLUSD",1731539270418,19.33481117,212.43,212.38,0.12549]
["bitfinex","SOLUSD",1731539270914,14.62741117,212.41,212.38,0.12549]
["bitfinex","SOLUSD",1731539271525,14.62741117,212.39,212.34,4.7094]
["bitfinex","SOLUSD",1731539272332,14.62741117,212.39,212.29,0.12549]
["bitfinex","SOLUSD",1731539272536,14.62741117,212.39,212.3,14.62741117]
["bitfinex","SOLUSD",1731539272829,14.62741117,212.37,212.3,14.62741117]
["bitfinex","SOLUSD",1731539273036,14.62741117,212.37,212.32,0.12549]
["bitfinex","SOLUSD",1731539273533,19.33621117,212.37,212.32,0.12549]
["bitfinex","SOLUSD",1731539274932,14.62741117,212.37,212.32,0.12549]
["bitfinex","SOLUSD",1731539275132,14.62741117,212.39,212.32,19.46270117]
["bitfinex","SOLUSD",1731539275539,14.62741117,212.39,212.32,4.83529]
["bitfinex","SOLUSD",1731539275713,4.7085,212.38,212.32,4.83529]
["bitfinex","SOLUSD",1731539277021,19.33481117,212.43,212.34,14.75290117]
["bitfinex","SOLUSD",1731539277209,14.62741117,212.41,212.34,14.75290117]
["bitfinex","SOLUSD",1731539278214,14.62741117,212.41,212.34,19.46220117]
["bitfinex","SOLUSD",1731539278720,19.33481117,212.43,212.34,19.46220117]
["bitfinex","SOLUSD",1731539279633,19.33481117,212.43,212.34,14.75290117]
["bitfinex","SOLUSD",1731539281434,14.62741117,212.35,212.21,6.0583]
["bitfinex","SOLUSD",1731539281732,14.62741117,212.31,212.23,0.12549]
["bitfinex","SOLUSD",1731539281941,14.62741117,212.31,212.21,6.0583]
["bitfinex","SOLUSD",1731539282236,14.62741117,212.31,212.23,14.62741117]
["bitfinex","SOLUSD",1731539282440,14.62741117,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1731539282642,14.62741117,212.31,212.21,10.7704]
["bitfinex","SOLUSD",1731539282643,14.62741117,212.29,212.21,10.7704]
["bitfinex","SOLUSD",1731539282934,14.62741117,212.29,212.21,25.39781117]
["bitfinex","SOLUSD",1731539283131,14.62741117,212.29,212.22,0.12549]
["bitfinex","SOLUSD",1731539283340,14.62741117,212.29,212.21,25.39781117]
["bitfinex","SOLUSD",1731539283735,14.62741117,212.29,212.22,0.12549]
["bitfinex","SOLUSD",1731539284420,15.43259175,212.31,212.23,14.62741117]
["bitfinex","SOLUSD",1731539284750,20.14269175,212.31,212.23,14.62741117]
["bitfinex","SOLUSD",1731539285039,0.80518058,212.31,212.25,14.62741117]
["bitfinex","SOLUSD",1731539285943,0.80518058,212.31,212.25,19.33881117]
["bitfinex","SOLUSD",1731539286439,15.43259175,212.31,212.25,4.7114]
["bitfinex","SOLUSD",1731539287139,20.14269175,212.31,212.25,4.7114]
["bitfinex","SOLUSD",1731539287442,15.43259175,212.31,212.25,4.7114]
["bitfinex","SOLUSD",1731539288346,14.62741117,212.28,212.25,4.7114]
["bitfinex","SOLUSD",1731539288542,14.62741117,212.3,212.25,4.7114]
["bitfinex","SOLUSD",1731539289621,0.80518058,212.31,212.26,0.12549]
["bitfinex","SOLUSD",1731539289823,4.7085,212.38,212.26,0.12549]
["bitfinex","SOLUSD",1731539290043,4.7085,212.38,212.25,19.33881117]
["bitfinex","SOLUSD",1731539290044,14.62741117,212.3,212.25,4.7114]
["bitfinex","SOLUSD",1731539290324,14.62741117,212.32,212.25,4.7114]
["bitfinex","SOLUSD",1731539290730,14.62741117,212.34,212.27,14.62741117]
["bitfinex","SOLUSD",1731539290916,14.62741117,212.34,212.26,23.776884]
["bitfinex","SOLUSD",1731539291121,14.62741117,212.34,212.27,14.62741117]
["bitfinex","SOLUSD",1731539291319,14.62741117,212.34,212.28,23.902374]
["bitfinex","SOLUSD",1731539292249,0.80540294,212.35,212.28,23.902374]
["bitfinex","SOLUSD",1731539292451,14.62741117,212.34,212.28,23.902374]
["bitfinex","SOLUSD",1731539292746,14.62741117,212.34,212.28,28.487584]
["bitfinex","SOLUSD",1731539293619,14.62741117,212.32,212.24,14.62741117]
["bitfinex","SOLUSD",1731539293819,14.62741117,212.32,212.22,43.11629517]
["bitfinex","SOLUSD",1731539294443,14.62741117,212.32,212.23,0.12549]
["bitfinex","SOLUSD",1731539294645,4.7095,212.34,212.26,14.62741117]
["bitfinex","SOLUSD",1731539294646,14.62741117,212.34,212.26,14.62741117]
["bitfinex","SOLUSD",1731539294847,14.62741117,212.36,212.28,14.62741117]
["bitfinex","SOLUSD",1731539295031,14.62741117,212.36,212.29,0.12549]
["bitfinex","SOLUSD",1731539296152,14.62741117,212.36,212.3,4.7103]
["bitfinex","SOLUSD",1731539296830,14.62741117,212.38,212.31,0.12549]
["bitfinex","SOLUSD",1731539297445,14.62741117,212.38,212.31,23.902374]
["bitfinex","SOLUSD",1731539298046,14.62741117,212.37,212.22,4.712]
["bitfinex","SOLUSD",1731539298234,14.62741117,212.31,212.23,38.40429517]
["bitfinex","SOLUSD",1731539298432,14.62741117,212.31,212.23,14.62741117]
["bitfinex","SOLUSD",1731539298878,14.62741117,212.31,212.24,0.12549]
["bitfinex","SOLUSD",1731539299358,14.62741117,212.31,212.24,20.12549]
["bitfinex","SOLUSD",1731539299561,14.62741117,212.33,212.26,0.12549]
["bitfinex","SOLUSD",1731539299934,19.33671117,212.35,212.28,0.12549]
["bitfinex","SOLUSD",1731539300652,4.7074,212.43,212.32,23.776884]
["bitfinex","SOLUSD",1731539300830,14.62741117,212.41,212.33,14.62741117]
["bitfinex","SOLUSD",1731539301149,14.62741117,212.43,212.35,14.62741117]
["bitfinex","SOLUSD",1731539301347,4.7067,212.47,212.39,14.62741117]
["bitfinex","SOLUSD",1731539301539,14.62741117,212.47,212.39,14.62741117]
["bitfinex","SOLUSD",1731539301947,14.62741117,212.47,212.41,0.12549]
["bitfinex","SOLUSD",1731539303551,14.62741117,212.47,212.42,4.7076]
["bitfinex","SOLUSD",1731539303954,14.62741117,212.44,212.37,14.62741117]
["bitfinex","SOLUSD",1731539304163,14.62741117,212.44,212.39,0.12549]
["bitfinex","SOLUSD",1731539304341,14.62741117,212.47,212.4,14.62741117]
["bitfinex","SOLUSD",1731539305250,14.62741117,212.48,212.41,19.46070117]
["bitfinex","SOLUSD",1731539305452,19.33311117,212.51,212.43,14.62741117]
["bitfinex","SOLUSD",1731539305662,14.62741117,212.49,212.42,23.776884]
["bitfinex","SOLUSD",1731539305838,14.62741117,212.48,212.42,23.776884]
["bitfinex","SOLUSD",1731539306159,14.62741117,212.48,212.41,4.7078]
["bitfinex","SOLUSD",1731539306348,14.62741117,212.47,212.41,4.7078]
["bitfinex","SOLUSD",1731539306659,16.0166,212.54,212.41,4.7078]
["bitfinex","SOLUSD",1731539306660,4.7052,212.53,212.42,0.12549]
["bitfinex","SOLUSD",1731539306838,14.62741117,212.49,212.42,0.12549]
["bitfinex","SOLUSD",1731539307555,14.62741117,212.47,212.39,14.62741117]
["bitfinex","SOLUSD",1731539308152,14.62741117,212.47,212.4,0.12549]
["bitfinex","SOLUSD",1731539308546,19.33391117,212.47,212.4,4.83349]
["bitfinex","SOLUSD",1731539309253,0.1,212.55,212.4,4.83349]
["bitfinex","SOLUSD",1731539309254,16.0166,212.59,212.46,14.62741117]
["bitfinex","SOLUSD",1731539309445,70.1,212.66,212.57,14.62741117]
["bitfinex","SOLUSD",1731539309446,20.7193,212.65,212.57,14.62741117]
["bitfinex","SOLUSD",1731539309647,16.0166,212.65,212.57,14.62741117]
["bitfinex","SOLUSD",1731539310347,19.32971117,212.66,212.59,14.62741117]
["bitfinex","SOLUSD",1731539310555,14.62741117,212.6,212.53,14.62741117]
["bitfinex","SOLUSD",1731539310864,23.36285444,212.58,212.51,4.7056]
["bitfinex","SOLUSD",1731539311248,23.36285444,212.58,212.51,28.06845444]
["bitfinex","SOLUSD",1731539311463,23.36285444,212.62,212.53,23.36285444]
["bitfinex","SOLUSD",1731539311663,23.36285444,212.68,212.59,23.36285444]
["bitfinex","SOLUSD",1731539311864,23.36285444,212.68,212.61,23.36285444]
["bitfinex","SOLUSD",1731539312056,23.36285444,212.68,212.53,40.287374]
["bitfinex","SOLUSD",1731539312057,23.36285444,212.7,212.63,23.36285444]
["bitfinex","SOLUSD",1731539312668,23.36285444,212.7,212.63,28.06575444]
["bitfinex","SOLUSD",1731539313940,16.0166,212.71,212.63,28.06575444]
["bitfinex","SOLUSD",1731539314146,15.6007,212.77,212.65,23.36285444]
["bitfinex","SOLUSD",1731539314349,28.06305444,212.76,212.67,23.36285444]
["bitfinex","SOLUSD",1731539315475,28.06255444,212.78,212.69,23.36285444]
["bitfinex","SOLUSD",1731539316365,28.06255444,212.78,212.65,28.06525444]
["bitfinex","SOLUSD",1731539316366,23.36285444,212.72,212.65,28.06525444]
["bitfinex","SOLUSD",1731539316763,23.36285444,212.72,212.64,0.12549]
["bitfinex","SOLUSD",1731539317066,23.36285444,212.72,212.65,23.36285444]
["bitfinex","SOLUSD",1731539317268,4.7005,212.75,212.68,23.36285444]
["bitfinex","SOLUSD",1731539318149,23.36285444,212.72,212.64,23.36285444]
["bitfinex","SOLUSD",1731539318351,23.36285444,212.74,212.67,4.7021]
["bitfinex","SOLUSD",1731539318777,23.36285444,212.74,212.66,23.36285444]
["bitfinex","SOLUSD",1731539319477,23.36285444,212.74,212.66,28.06505444]
["bitfinex","SOLUSD",1731539319771,4.7005,212.75,212.68,23.36285444]
["bitfinex","SOLUSD",1731539320148,23.36285444,212.74,212.66,4.7022]
["bitfinex","SOLUSD",1731539320355,23.36285444,212.74,212.66,28.06505444]
["bitfinex","SOLUSD",1731539321061,4.7007,212.73,212.66,28.06505444]
["bitfinex","SOLUSD",1731539321405,23.36285444,212.74,212.66,28.06505444]
["bitfinex","SOLUSD",1731539321574,28.06345444,212.74,212.66,28.06505444]
["bitfinex","SOLUSD",1731539323075,23.36285444,212.72,212.64,23.36285444]
["bitfinex","SOLUSD",1731539323577,23.36285444,212.77,212.68,23.36285444]
["bitfinex","SOLUSD",1731539323758,23.36285444,212.77,212.71,23.36285444]
["bitfinex","SOLUSD",1731539324151,4.6994,212.79,212.73,23.36285444]
["bitfinex","SOLUSD",1731539325673,28.06225444,212.79,212.69,23.36285444]
["bitfinex","SOLUSD",1731539325875,23.36285444,212.75,212.65,24.7023]
["bitfinex","SOLUSD",1731539326175,23.36285444,212.75,212.67,23.36285444]
["bitfinex","SOLUSD",1731539326877,23.36285444,212.77,212.69,23.36285444]
["bitfinex","SOLUSD",1731539327493,4.7001,212.76,212.69,23.36285444]
["bitfinex","SOLUSD",1731539331370,23.36285444,212.77,212.7,0.12549]
["bitfinex","SOLUSD",1731539331681,28.06275444,212.77,212.69,28.06445444]
["bitfinex","SOLUSD",1731539332766,4.6999,212.77,212.71,14.57384764]
["bitfinex","SOLUSD",1731539332973,19.27374764,212.77,212.69,14.57384764]
["bitfinex","SOLUSD",1731539333781,4.6997,212.78,212.71,14.57384764]
["bitfinex","SOLUSD",1731539334079,14.57384764,212.77,212.69,14.57384764]
["bitfinex","SOLUSD",1731539334461,4.6997,212.78,212.71,14.57384764]
["bitfinex","SOLUSD",1731539334865,4.6997,212.78,212.71,19.27494764]
["bitfinex","SOLUSD",1731539337790,14.57384764,212.77,212.69,14.57384764]
["bitfinex","SOLUSD",1731539338367,14.57384764,212.77,212.71,14.57384764]
["bitfinex","SOLUSD",1731539339076,4.7001,212.76,212.7,4.7014]
["bitfinex","SOLUSD",1731539339595,4.6998,212.78,212.71,14.57384764]
["bitfinex","SOLUSD",1731539340163,19.27324764,212.79,212.71,14.57384764]
["bitfinex","SOLUSD",1731539341388,19.27324764,212.79,212.72,4.701]
["bitfinex","SOLUSD",1731539342391,19.27324764,212.79,212.68,6.6259]
["bitfinex","SOLUSD",1731539342392,14.57384764,212.81,212.73,14.69933764]
["bitfinex","SOLUSD",1731539342590,19.27304764,212.81,212.74,4.7005]
["bitfinex","SOLUSD",1731539342972,4.6992,212.81,212.75,14.57384764]
["bitfinex","SOLUSD",1731539343467,20.2994,212.83,212.77,14.57384764]
["bitfinex","SOLUSD",1731539343671,20.2994,212.83,212.78,14.57384764]
["bitfinex","SOLUSD",1731539343906,20.2994,212.83,212.76,14.57384764]
["bitfinex","SOLUSD",1731539344091,20.2994,212.83,212.77,14.57384764]
["bitfinex","SOLUSD",1731539345282,5.1471154,212.85,212.79,14.57384764]
["bitfinex","SOLUSD",1731539345490,0.4489154,212.85,212.79,14.57384764]
["bitfinex","SOLUSD",1731539345868,0.4489154,212.85,212.81,14.57384764]
["bitfinex","SOLUSD",1731539346685,0.4489154,212.85,212.82,14.57384764]
["bitfinex","SOLUSD",1731539346996,0.4489154,212.85,212.84,14.57384764]
["bitfinex","SOLUSD",1731539347291,0.4489154,212.85,212.84,14.69933764]
["bitfinex","SOLUSD",1731539347766,0.4489154,212.85,212.8,20.0]
["bitfinex","SOLUSD",1731539348171,0.4489154,212.85,212.75,16.581]
["bitfinex","SOLUSD",1731539348172,0.4489154,212.85,212.78,14.57384764]
["bitfinex","SOLUSD",1731539348581,0.4489154,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1731539350089,0.4489154,212.85,212.8,14.57384764]
["bitfinex","SOLUSD",1731539355971,0.4489154,212.85,212.83,14.57384764]
["bitfinex","SOLUSD",1731539356173,0.4489154,212.85,212.84,14.57384764]
["bitfinex","SOLUSD",1731539356572,0.4489154,212.85,212.84,14.69933764]
["bitfinex","SOLUSD",1731539357580,0.4489154,212.85,212.84,14.57384764]
["bitfinex","SOLUSD",1731539359770,0.4489154,212.85,212.84,14.69933764]
["bitfinex","SOLUSD",1731539362793,0.4489154,212.85,212.84,38.47622164]
["bitfinex","SOLUSD",1731539363688,0.4489154,212.85,212.84,58.47622164]
["bitfinex","SOLUSD",1731539364076,0.4489154,212.85,212.84,73.05006928]
["bitfinex","SOLUSD",1731539364401,0.4489154,212.85,212.84,58.47622164]
["bitfinex","SOLUSD",1731539365698,15.934,212.99,212.86,20.0]
["bitfinex","SOLUSD",1731539365906,15.934,212.99,212.94,14.57384764]
["bitfinex","SOLUSD",1731539367585,4.6943,213.02,212.94,14.57384764]
["bitfinex","SOLUSD",1731539368193,4.6943,213.02,212.96,14.57384764]
["bitfinex","SOLUSD",1731539368403,20.6281,213.04,212.98,14.57384764]
["bitfinex","SOLUSD",1731539368605,15.934,213.04,212.99,14.57384764]
["bitfinex","SOLUSD",1731539368794,15.934,213.04,213.0,14.57384764]
["bitfinex","SOLUSD",1731539369193,0.4489154,213.07,213.03,14.57384764]
["bitfinex","SOLUSD",1731539369382,0.4489154,213.07,213.02,0.12549]
["bitfinex","SOLUSD",1731539369383,0.4489154,213.07,213.04,14.57384764]
["bitfinex","SOLUSD",1731539370691,0.4489154,213.07,213.05,0.12549]
["bitfinex","SOLUSD",1731539370898,0.4489154,213.07,213.06,14.57384764]
["bitfinex","SOLUSD",1731539371136,0.4489154,213.07,213.05,14.69933764]
["bitfinex","SOLUSD",1731539375007,0.4489154,213.07,213.06,0.12549]
["bitfinex","SOLUSD",1731539376439,0.4489154,213.07,213.06,38.47622164]
["bitfinex","SOLUSD",1731539376611,0.4489154,213.07,213.06,58.47622164]
["bitfinex","SOLUSD",1731539378403,0.4489154,213.07,213.06,14.69933764]
["bitfinex","SOLUSD",1731539378919,0.4489154,213.07,213.06,38.47622164]
["bitfinex","SOLUSD",1731539379111,0.4489154,213.07,213.06,58.47622164]
["bitfinex","SOLUSD",1731539384106,0.4489154,213.07,213.06,73.05006928]
["bitfinex","SOLUSD",1731539384706,15.7111,213.18,213.07,0.12549]
["bitfinex","SOLUSD",1731539384905,15.7111,213.18,213.15,14.57384764]
["bitfinex","SOLUSD",1731539385100,15.7111,213.18,213.07,0.12549]
["bitfinex","SOLUSD",1731539385101,15.7111,213.18,213.13,14.57384764]
["bitfinex","SOLUSD",1731539387130,15.7111,213.18,213.07,43.902374]
["bitfinex","SOLUSD",1731539387333,15.7111,213.18,213.12,14.57384764]
["bitfinex","SOLUSD",1731539388216,15.7111,213.18,213.08,14.57384764]
["bitfinex","SOLUSD",1731539388217,14.57384764,213.16,213.08,14.57384764]
["bitfinex","SOLUSD",1731539388413,20.402,213.18,213.03,15.6376]
["bitfinex","SOLUSD",1731539388414,14.57384764,213.14,213.06,14.57384764]
["bitfinex","SOLUSD",1731539388622,14.57384764,213.12,213.06,14.57384764]
["bitfinex","SOLUSD",1731539388915,14.57384764,213.12,213.04,14.57384764]
["bitfinex","SOLUSD",1731539389812,14.57384764,213.12,213.05,0.12549]
["bitfinex","SOLUSD",1731539390407,14.57384764,213.13,213.05,14.57384764]
["bitfinex","SOLUSD",1731539391434,14.57384764,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1731539392118,14.57384764,213.15,213.07,14.57384764]
["bitfinex","SOLUSD",1731539392324,6.1429,213.16,213.07,14.57384764]
["bitfinex","SOLUSD",1731539392517,15.7111,213.18,213.07,14.57384764]
["bitfinex","SOLUSD",1731539392518,15.7111,213.18,213.14,14.57384764]
["bitfinex","SOLUSD",1731539393008,15.7111,213.18,213.07,14.57384764]
["bitfinex","SOLUSD",1731539393009,15.7111,213.18,213.12,14.57384764]
["bitfinex","SOLUSD",1731539393213,15.7111,213.18,213.14,14.57384764]
["bitfinex","SOLUSD",1731539396309,4.6902,213.21,213.14,14.57384764]
["bitfinex","SOLUSD",1731539397627,14.57384764,213.2,213.12,14.57384764]
["bitfinex","SOLUSD",1731539398332,4.6902,213.21,213.14,14.57384764]
["bitfinex","SOLUSD",1731539398926,4.6896,213.24,213.16,14.57384764]
["bitfinex","SOLUSD",1731539399124,4.6896,213.24,213.18,14.57384764]
["bitfinex","SOLUSD",1731539399734,16.8767154,213.28,213.11,43.876884]
["bitfinex","SOLUSD",1731539400038,14.57384764,213.23,213.14,14.57384764]
["bitfinex","SOLUSD",1731539400402,14.57384764,213.23,213.11,43.776884]
["bitfinex","SOLUSD",1731539400403,14.57384764,213.23,213.16,14.57384764]
["bitfinex","SOLUSD",1731539401111,14.57384764,213.23,213.17,0.12549]
["bitfinex","SOLUSD",1731539401736,14.57384764,213.19,213.11,20.0]
["bitfinex","SOLUSD",1731539402031,14.57384764,213.17,213.11,20.0]
["bitfinex","SOLUSD",1731539402403,14.57384764,213.17,213.12,0.12549]
["bitfinex","SOLUSD",1731539402727,11.7235,213.25,213.12,0.12549]
["bitfinex","SOLUSD",1731539402728,14.57384764,213.19,213.12,0.12549]
["bitfinex","SOLUSD",1731539402929,16.9767154,213.28,213.12,0.12549]
["bitfinex","SOLUSD",1731539402930,14.57384764,213.21,213.14,14.57384764]
["bitfinex","SOLUSD",1731539403235,14.57384764,213.23,213.14,14.57384764]
["bitfinex","SOLUSD",1731539404013,14.57384764,213.23,213.16,14.57384764]
["bitfinex","SOLUSD",1731539405005,14.57384764,213.23,213.17,0.12549]
["bitfinex","SOLUSD",1731539405726,19.26364764,213.23,213.14,14.57384764]
["bitfinex","SOLUSD",1731539406025,14.57384764,213.21,213.15,0.12549]
["bitfinex","SOLUSD",1731539406531,14.57384764,213.21,213.14,20.12549]
["bitfinex","SOLUSD",1731539406732,14.57384764,213.21,213.04,2.87707106]
["bitfinex","SOLUSD",1731539406733,14.57384764,213.15,213.06,14.57384764]
["bitfinex","SOLUSD",1731539407627,14.57384764,213.15,213.07,0.12549]
["bitfinex","SOLUSD",1731539407847,14.57384764,213.15,213.08,14.57384764]
["bitfinex","SOLUSD",1731539408013,15.0771,213.16,213.1,14.57384764]
["bitfinex","SOLUSD",1731539408326,15.0771,213.21,213.12,14.57384764]
["bitfinex","SOLUSD",1731539408530,15.0771,213.21,213.14,14.57384764]
["bitfinex","SOLUSD",1731539408732,15.0771,213.21,213.15,0.12549]
["bitfinex","SOLUSD",1731539408928,6.0493,213.25,213.17,23.776884]
["bitfinex","SOLUSD",1731539409240,10.7386,213.25,213.16,14.57384764]
["bitfinex","SOLUSD",1731539410438,19.26294764,213.26,213.18,14.57384764]
["bitfinex","SOLUSD",1731539411512,14.57384764,213.24,213.17,0.12549]
["bitfinex","SOLUSD",1731539411714,14.57384764,213.24,213.17,20.12549]
["bitfinex","SOLUSD",1731539413015,4.6891,213.26,213.07,2.8826006]
["bitfinex","SOLUSD",1731539413016,14.57384764,213.18,213.07,14.57384764]
["bitfinex","SOLUSD",1731539413211,14.57384764,213.15,213.07,14.57384764]
["bitfinex","SOLUSD",1731539413646,14.57384764,213.15,213.08,0.12549]
["bitfinex","SOLUSD",1731539414634,14.57384764,213.15,213.1,0.12549]
["bitfinex","SOLUSD",1731539416919,14.57384764,213.15,213.09,20.0]
["bitfinex","SOLUSD",1731539416920,19.26534764,213.15,213.09,0.12549]
["bitfinex","SOLUSD",1731539417539,14.57384764,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1731539418025,14.57384764,213.13,213.06,23.902374]
["bitfinex","SOLUSD",1731539418648,14.57384764,213.13,213.08,0.12549]
["bitfinex","SOLUSD",1731539420343,14.57384764,213.13,213.0,0.1]
["bitfinex","SOLUSD",1731539420344,14.57384764,213.09,212.99,22.0174]
["bitfinex","SOLUSD",1731539420545,14.57384764,213.05,212.99,22.0174]
["bitfinex","SOLUSD",1731539420925,14.57384764,213.05,212.92,2.91791706]
["bitfinex","SOLUSD",1731539420926,14.57384764,213.05,212.92,2.81791706]
["bitfinex","SOLUSD",1731539421122,14.57384764,213.01,212.91,22.0174]
["bitfinex","SOLUSD",1731539421358,14.57384764,212.99,212.93,0.12549]
["bitfinex","SOLUSD",1731539421525,30.83334764,213.07,212.87,14.57384764]
["bitfinex","SOLUSD",1731539421526,14.57384764,212.95,212.87,14.57384764]
["bitfinex","SOLUSD",1731539422650,14.57384764,212.95,212.85,14.57384764]
["bitfinex","SOLUSD",1731539423032,14.57384764,212.91,212.83,14.57384764]
["bitfinex","SOLUSD",1731539423455,14.57384764,212.91,212.84,0.12549]
["bitfinex","SOLUSD",1731539424246,14.57384764,212.91,212.83,14.57384764]
["bitfinex","SOLUSD",1731539424636,14.57384764,212.91,212.84,0.12549]
["bitfinex","SOLUSD",1731539424953,16.2595,212.96,212.87,14.57384764]
["bitfinex","SOLUSD",1731539425247,14.57384764,212.95,212.88,0.12549]
["bitfinex","SOLUSD",1731539425449,4.6959,212.95,212.81,6.6352]
["bitfinex","SOLUSD",1731539425648,14.57384764,212.93,212.84,14.57384764]
["bitfinex","SOLUSD",1731539425839,14.57384764,212.93,212.85,0.12549]
["bitfinex","SOLUSD",1731539429258,14.57384764,212.93,212.86,14.57384764]
["bitfinex","SOLUSD",1731539429458,14.57384764,212.95,212.86,14.57384764]
["bitfinex","SOLUSD",1731539433056,14.57384764,212.95,212.87,23.902374]
["bitfinex","SOLUSD",1731539433354,14.57384764,212.95,212.88,14.57384764]
["bitfinex","SOLUSD",1731539433867,14.57384764,212.95,212.89,0.12549]
["bitfinex","SOLUSD",1731539434435,14.57384764,212.97,212.89,20.12549]
["bitfinex","SOLUSD",1731539436745,14.57384764,212.95,212.89,20.12549]
["bitfinex","SOLUSD",1731539437061,14.57384764,212.93,212.88,0.12549]
["bitfinex","SOLUSD",1731539437264,14.57384764,212.95,212.88,0.12549]
["bitfinex","SOLUSD",1731539439065,14.57384764,212.95,212.87,20.0]
["bitfinex","SOLUSD",1731539439261,19.26974764,212.95,212.87,20.0]
["bitfinex","SOLUSD",1731539439744,14.57384764,212.95,212.88,14.57384764]
["bitfinex","SOLUSD",1731539440765,19.26974764,212.95,212.88,14.57384764]
["bitfinex","SOLUSD",1731539442059,14.57384764,212.95,212.88,14.57384764]
["bitfinex","SOLUSD",1731539445280,5.51139833,212.96,212.9,14.57384764]
["bitfinex","SOLUSD",1731539445281,0.81569833,212.96,212.9,14.57384764]
["bitfinex","SOLUSD",1731539445449,14.57384764,212.98,212.9,14.57384764]
["bitfinex","SOLUSD",1731539446358,19.26904764,212.98,212.9,14.57384764]
["bitfinex","SOLUSD",1731539446560,14.57384764,212.94,212.87,20.0]
["bitfinex","SOLUSD",1731539446979,14.57384764,212.94,212.88,0.12549]
["bitfinex","SOLUSD",1731539447761,14.57384764,212.94,212.87,20.0]
["bitfinex","SOLUSD",1731539449276,0.815609,212.99,212.89,14.57384764]
["bitfinex","SOLUSD",1731539449482,14.57384764,212.97,212.89,14.57384764]
["bitfinex","SOLUSD",1731539449878,14.57384764,212.95,212.88,14.57384764]
["bitfinex","SOLUSD",1731539450176,4.6952,212.99,212.9,14.57384764]
["bitfinex","SOLUSD",1731539450383,16.2595,213.01,212.9,14.57384764]
["bitfinex","SOLUSD",1731539450384,14.57384764,212.98,212.9,14.57384764]
["bitfinex","SOLUSD",1731539450567,14.57384764,213.0,212.92,14.57384764]
["bitfinex","SOLUSD",1731539450879,30.26123629,213.01,212.93,9.30693629]
["bitfinex","SOLUSD",1731539452790,35.49649719,213.01,212.93,14.54219719]
["bitfinex","SOLUSD",1731539454983,19.23699719,213.01,212.93,14.54219719]
["bitfinex","SOLUSD",1731539455982,15.3093,213.06,212.93,14.54219719]
["bitfinex","SOLUSD",1731539456277,19.23589719,213.05,212.97,14.54219719]
["bitfinex","SOLUSD",1731539459386,92.3933374,213.12,212.99,14.54219719]
["bitfinex","SOLUSD",1731539459387,14.54219719,213.07,212.99,14.54219719]
["bitfinex","SOLUSD",1731539459583,19.23549719,213.07,212.99,14.54219719]
["bitfinex","SOLUSD",1731539460557,14.54219719,213.03,212.94,20.0]
["bitfinex","SOLUSD",1731539460774,14.54219719,212.99,212.91,14.54219719]
["bitfinex","SOLUSD",1731539460971,14.54219719,212.99,212.92,0.12549]
["bitfinex","SOLUSD",1731539461184,14.54219719,213.01,212.93,14.54219719]
["bitfinex","SOLUSD",1731539461783,14.54219719,213.0,212.91,0.12549]
["bitfinex","SOLUSD",1731539461986,14.54219719,213.0,212.91,23.902374]
["bitfinex","SOLUSD",1731539462180,14.54219719,213.0,212.93,0.12549]
["bitfinex","SOLUSD",1731539462379,14.54219719,213.0,212.9,37.58359719]
["bitfinex","SOLUSD",1731539462760,19.23709719,213.0,212.91,0.12549]
["bitfinex","SOLUSD",1731539463661,19.23709719,213.0,212.91,20.12549]
["bitfinex","SOLUSD",1731539464088,14.54219719,212.98,212.91,20.12549]
["bitfinex","SOLUSD",1731539465483,14.54219719,212.98,212.91,0.12549]
["bitfinex","SOLUSD",1731539465677,14.54219719,212.98,212.91,20.12549]
["bitfinex","SOLUSD",1731539466261,14.54219719,212.96,212.85,22.0634]
["bitfinex","SOLUSD",1731539466589,4.6953,212.98,212.86,38.31908119]
["bitfinex","SOLUSD",1731539466590,14.54219719,212.94,212.86,38.31908119]
["bitfinex","SOLUSD",1731539466762,14.54219719,212.94,212.87,0.12549]
["bitfinex","SOLUSD",1731539467677,14.54219719,212.94,212.87,20.12549]
["bitfinex","SOLUSD",1731539469200,14.30585303,212.94,212.87,20.12549]
["bitfinex","SOLUSD",1731539471474,14.54219719,212.98,212.9,14.54219719]
["bitfinex","SOLUSD",1731539471683,14.54219719,212.98,212.89,43.902374]
["bitfinex","SOLUSD",1731539471684,14.54219719,213.0,212.92,14.54219719]
["bitfinex","SOLUSD",1731539471983,14.54219719,212.96,212.88,0.12549]
["bitfinex","SOLUSD",1731539472164,14.54219719,212.96,212.88,14.66768719]
["bitfinex","SOLUSD",1731539473469,19.23789719,212.96,212.88,14.66768719]
["bitfinex","SOLUSD",1731539474784,19.23789719,212.96,212.88,9.43659355]
["bitfinex","SOLUSD",1731539474785,9.31110355,212.96,212.88,9.43659355]
["bitfinex","SOLUSD",1731539476291,14.00680355,212.96,212.88,9.43659355]
["bitfinex","SOLUSD",1731539478387,4.695,213.0,212.9,9.43659355]
["bitfinex","SOLUSD",1731539478686,4.695,213.0,212.91,20.0]
["bitfinex","SOLUSD",1731539478893,9.31110355,212.99,212.91,20.0]
["bitfinex","SOLUSD",1731539479073,9.31110355,212.99,212.92,0.12549]
["bitfinex","SOLUSD",1731539479695,14.00610355,212.99,212.91,0.12549]
["bitfinex","SOLUSD",1731539479987,14.00610355,212.99,212.85,59.3078142]
["bitfinex","SOLUSD",1731539479988,9.31110355,212.92,212.85,22.0634]
["bitfinex","SOLUSD",1731539480178,9.31110355,212.87,212.8,31.86580355]
["bitfinex","SOLUSD",1731539480586,37.2444142,212.96,212.8,31.86580355]
["bitfinex","SOLUSD",1731539480587,9.31110355,212.88,212.81,9.43659355]
["bitfinex","SOLUSD",1731539481277,9.31110355,212.89,212.83,43.902374]
["bitfinex","SOLUSD",1731539481686,9.31110355,212.9,212.83,53.21347755]
["bitfinex","SOLUSD",1731539483093,9.31110355,212.91,212.83,53.21347755]
["bitfinex","SOLUSD",1731539483976,30.405884,212.98,212.83,53.21347755]
["bitfinex","SOLUSD",1731539483977,6.629,212.98,212.84,9.31110355]
["bitfinex","SOLUSD",1731539484176,6.629,212.98,212.83,43.902374]
["bitfinex","SOLUSD",1731539484177,9.31110355,212.95,212.88,9.31110355]
["bitfinex","SOLUSD",1731539484495,9.31110355,213.01,212.92,9.31110355]
["bitfinex","SOLUSD",1731539484796,9.31110355,213.03,212.94,9.31110355]
["bitfinex","SOLUSD",1731539485174,9.31110355,213.03,212.96,9.31110355]
["bitfinex","SOLUSD",1731539485371,4.6932,213.07,212.96,9.31110355]
["bitfinex","SOLUSD",1731539485578,4.6932,213.07,212.98,9.31110355]
["bitfinex","SOLUSD",1731539485579,9.31110355,213.06,212.98,9.31110355]
["bitfinex","SOLUSD",1731539485877,9.31110355,213.06,212.99,0.12549]
["bitfinex","SOLUSD",1731539486523,4.6921,213.12,212.99,20.12549]
["bitfinex","SOLUSD",1731539486672,9.31110355,213.06,212.99,20.12549]
["bitfinex","SOLUSD",1731539486872,4.6921,213.12,212.99,20.12549]
["bitfinex","SOLUSD",1731539486873,14.53676502,213.05,212.99,20.12549]
["bitfinex","SOLUSD",1731539487074,14.53676502,213.05,212.98,20.12549]
["bitfinex","SOLUSD",1731539489974,14.53676502,213.05,212.91,2.87266006]
["bitfinex","SOLUSD",1731539489975,14.53676502,212.99,212.91,14.53676502]
["bitfinex","SOLUSD",1731539490175,14.53676502,212.97,212.9,22.5547]
["bitfinex","SOLUSD",1731539490599,21.9041,213.04,212.92,14.53676502]
["bitfinex","SOLUSD",1731539490809,14.53676502,213.02,212.94,14.53676502]
["bitfinex","SOLUSD",1731539491177,14.53676502,213.02,212.95,0.12549]
["bitfinex","SOLUSD",1731539491803,14.53676502,213.02,212.95,20.12549]
["bitfinex","SOLUSD",1731539492893,14.53676502,213.04,212.97,0.12549]
["bitfinex","SOLUSD",1731539493095,4.6931,213.08,212.98,14.53676502]
["bitfinex","SOLUSD",1731539493297,14.53676502,213.06,212.98,14.53676502]
["bitfinex","SOLUSD",1731539493601,14.53676502,213.06,213.0,0.12549]
["bitfinex","SOLUSD",1731539495280,4.6933,213.07,213.0,0.12549]
["bitfinex","SOLUSD",1731539495499,14.53676502,213.09,213.0,38.43913902]
["bitfinex","SOLUSD",1731539495681,14.53676502,213.09,213.03,0.12549]
["bitfinex","SOLUSD",1731539496081,14.53676502,213.05,212.97,43.776884]
["bitfinex","SOLUSD",1731539496282,14.53676502,213.03,212.97,43.776884]
["bitfinex","SOLUSD",1731539496513,14.53676502,213.03,212.98,0.12549]
["bitfinex","SOLUSD",1731539496704,11.7299,213.13,212.99,43.776884]
["bitfinex","SOLUSD",1731539496879,14.53676502,213.07,213.0,0.12549]
["bitfinex","SOLUSD",1731539497803,14.53676502,213.05,213.0,0.12549]
["bitfinex","SOLUSD",1731539500100,14.53676502,213.07,213.0,0.12549]
["bitfinex","SOLUSD",1731539500485,14.53676502,213.05,213.0,0.12549]
["bitfinex","SOLUSD",1731539500695,14.53676502,213.05,212.97,20.0]
["bitfinex","SOLUSD",1731539501098,14.53676502,213.05,212.99,20.12549]
["bitfinex","SOLUSD",1731539501494,14.53676502,213.03,212.99,0.12549]
["bitfinex","SOLUSD",1731539501892,14.53676502,213.03,212.97,23.902374]
["bitfinex","SOLUSD",1731539502391,14.53676502,213.05,212.97,23.902374]
["bitfinex","SOLUSD",1731539502593,14.53676502,213.05,212.99,0.12549]
["bitfinex","SOLUSD",1731539503705,14.53676502,213.05,212.99,23.902374]
["bitfinex","SOLUSD",1731539503895,14.53676502,213.07,212.99,23.902374]
["bitfinex","SOLUSD",1731539506311,14.53676502,213.05,212.99,23.902374]
["bitfinex","SOLUSD",1731539506528,4.6919,213.13,213.0,14.53676502]
["bitfinex","SOLUSD",1731539506822,4.6919,213.13,213.02,20.0]
["bitfinex","SOLUSD",1731539506823,14.53676502,213.09,213.02,20.0]
["bitfinex","SOLUSD",1731539507001,14.53676502,213.09,213.03,23.776884]
["bitfinex","SOLUSD",1731539507208,14.53676502,213.09,213.04,0.12549]
["bitfinex","SOLUSD",1731539507508,14.53676502,213.07,213.04,0.12549]
["bitfinex","SOLUSD",1731539508421,14.53676502,213.05,213.0,20.0]
["bitfinex","SOLUSD",1731539508719,14.53676502,213.05,213.02,23.776884]
["bitfinex","SOLUSD",1731539509008,9.30420749,213.05,213.03,0.12549]
["bitfinex","SOLUSD",1731539509309,9.30420749,213.05,213.0,0.12549]
["bitfinex","SOLUSD",1731539509513,9.30420749,213.05,213.0,20.12549]
["bitfinex","SOLUSD",1731539509705,4.6931,213.08,213.01,23.776884]
["bitfinex","SOLUSD",1731539509892,9.30420749,213.05,213.02,0.12549]
["bitfinex","SOLUSD",1731539511511,4.6919,213.13,213.02,0.12549]
["bitfinex","SOLUSD",1731539511719,9.30420749,213.07,213.02,0.12549]
["bitfinex","SOLUSD",1731539512511,9.30420749,213.05,213.02,0.12549]
["bitfinex","SOLUSD",1731539513019,11.7293,213.14,212.97,20.0]
["bitfinex","SOLUSD",1731539513020,9.30420749,213.03,212.97,20.0]
["bitfinex","SOLUSD",1731539513322,9.30420749,213.0,212.96,22.8316]
["bitfinex","SOLUSD",1731539513498,9.30420749,213.0,212.97,0.12549]
["bitfinex","SOLUSD",1731539515424,9.30420749,213.02,212.97,0.12549]
["bitfinex","SOLUSD",1731539517024,9.30420749,213.05,212.99,0.12549]
["bitfinex","SOLUSD",1731539517208,9.30420749,213.03,212.99,0.12549]
["bitfinex","SOLUSD",1731539518108,9.30420749,213.03,212.98,20.0]
["bitfinex","SOLUSD",1731539518109,9.30420749,213.03,212.97,23.776884]
["bitfinex","SOLUSD",1731539518307,9.30420749,213.03,212.98,0.12549]
["bitfinex","SOLUSD",1731539519222,9.30420749,213.03,212.96,6.3648]
["bitfinex","SOLUSD",1731539519406,9.30420749,213.03,212.97,0.12549]
["bitfinex","SOLUSD",1731539520012,9.30420749,213.05,212.97,23.902374]
["bitfinex","SOLUSD",1731539520316,9.30420749,213.05,212.99,0.12549]
["bitfinex","SOLUSD",1731539520515,4.693,213.08,212.99,0.12549]
["bitfinex","SOLUSD",1731539520828,9.30420749,213.05,212.98,0.12549]
["bitfinex","SOLUSD",1731539522101,4.6939,213.04,212.98,0.12549]
["bitfinex","SOLUSD",1731539522724,4.6939,213.04,212.96,6.3648]
["bitfinex","SOLUSD",1731539522725,9.30420749,213.01,212.96,6.3648]
["bitfinex","SOLUSD",1731539523325,9.30420749,213.01,212.97,0.12549]
["bitfinex","SOLUSD",1731539525613,4.6945,213.02,212.97,0.12549]
["bitfinex","SOLUSD",1731539525812,13.99870749,213.02,212.97,0.12549]
["bitfinex","SOLUSD",1731539527509,9.30420749,213.0,212.93,43.776884]
["bitfinex","SOLUSD",1731539527817,9.30420749,213.0,212.93,23.776884]
["bitfinex","SOLUSD",1731539528112,9.30420749,212.98,212.92,20.0]
["bitfinex","SOLUSD",1731539528612,9.30420749,212.98,212.93,0.12549]
["bitfinex","SOLUSD",1731539528819,13.99950749,212.98,212.93,0.12549]
["bitfinex","SOLUSD",1731539531118,4.6935,213.06,212.97,9.30420749]
["bitfinex","SOLUSD",1731539531316,9.30420749,213.05,212.97,9.30420749]
["bitfinex","SOLUSD",1731539532331,4.6939,213.04,212.97,9.30420749]
["bitfinex","SOLUSD",1731539532828,4.6939,213.04,212.94,20.12549]
["bitfinex","SOLUSD",1731539532829,9.30420749,213.01,212.94,20.12549]
["bitfinex","SOLUSD",1731539533233,4.693,213.08,212.97,9.30420749]
["bitfinex","SOLUSD",1731539533406,9.30420749,213.06,212.99,9.30420749]
["bitfinex","SOLUSD",1731539535426,4.693,213.08,213.01,9.30420749]
["bitfinex","SOLUSD",1731539535427,9.30420749,213.08,213.01,9.30420749]
["bitfinex","SOLUSD",1731539535732,4.6921,213.12,213.0,43.902374]
["bitfinex","SOLUSD",1731539535733,9.30420749,213.1,213.03,9.30420749]
["bitfinex","SOLUSD",1731539536037,9.30420749,213.1,213.04,0.12549]
["bitfinex","SOLUSD",1731539537034,9.30420749,213.1,213.03,0.12549]
["bitfinex","SOLUSD",1731539537218,9.30420749,213.1,213.03,9.42969749]
["bitfinex","SOLUSD",1731539537609,13.99700749,213.1,213.03,0.12549]
["bitfinex","SOLUSD",1731539539645,4.6919,213.13,213.03,0.12549]
["bitfinex","SOLUSD",1731539539939,9.30420749,213.11,213.03,9.42969749]
["bitfinex","SOLUSD",1731539540237,4.6919,213.13,213.05,0.12549]
["bitfinex","SOLUSD",1731539540418,9.30420749,213.12,213.05,0.12549]
["bitfinex","SOLUSD",1731539542239,13.99640749,213.12,213.05,0.12549]
["bitfinex","SOLUSD",1731539543328,15.971,213.15,213.07,0.12549]
["bitfinex","SOLUSD",1731539543636,4.6908,213.18,213.08,23.776884]
["bitfinex","SOLUSD",1731539543840,9.30420749,213.15,213.09,0.12549]
["bitfinex","SOLUSD",1731539544730,13.99580749,213.15,213.09,0.12549]
["bitfinex","SOLUSD",1731539545037,9.30420749,213.13,213.09,0.12549]
["bitfinex","SOLUSD",1731539546228,37.21682996,213.18,213.01,20.0]
["bitfinex","SOLUSD",1731539546229,9.30420749,213.11,213.01,20.0]
["bitfinex","SOLUSD",1731539546430,9.30420749,213.07,213.0,31.17670749]
["bitfinex","SOLUSD",1731539546740,9.30420749,213.06,213.0,21.8725]
["bitfinex","SOLUSD",1731539547042,9.30420749,213.06,213.01,0.12549]
["bitfinex","SOLUSD",1731539547821,9.30420749,213.06,213.01,23.902374]
["bitfinex","SOLUSD",1731539548434,9.30420749,213.03,212.93,21.8725]
["bitfinex","SOLUSD",1731539548736,37.21682996,213.07,212.93,21.8725]
["bitfinex","SOLUSD",1731539548737,9.30420749,213.01,212.94,9.42969749]
["bitfinex","SOLUSD",1731539549232,9.30420749,213.04,212.96,9.42969749]
["bitfinex","SOLUSD",1731539549423,4.6938,213.05,212.96,9.42969749]
["bitfinex","SOLUSD",1731539549623,9.30420749,213.03,212.97,23.776884]
["bitfinex","SOLUSD",1731539549819,9.30420749,213.04,212.98,0.12549]
["bitfinex","SOLUSD",1731539550124,9.30420749,213.05,212.98,0.12549]
["bitfinex","SOLUSD",1731539550326,4.6926,213.1,212.98,0.12549]
["bitfinex","SOLUSD",1731539550537,9.30420749,213.05,212.98,29.42969749]
["bitfinex","SOLUSD",1731539550737,4.6926,213.1,213.0,0.12549]
["bitfinex","SOLUSD",1731539551256,9.30420749,213.05,213.0,0.12549]
["bitfinex","SOLUSD",1731539551627,9.30420749,213.08,213.02,0.12549]
["bitfinex","SOLUSD",1731539551833,19.9562,213.11,213.02,20.12549]
["bitfinex","SOLUSD",1731539552046,9.30420749,213.1,213.03,23.776884]
["bitfinex","SOLUSD",1731539552348,9.30420749,213.1,213.04,0.12549]
["bitfinex","SOLUSD",1731539552929,9.30420749,213.07,213.0,9.30420749]
["bitfinex","SOLUSD",1731539553150,9.30420749,213.05,212.99,23.776884]
["bitfinex","SOLUSD",1731539553336,4.6924,213.11,212.99,23.776884]
["bitfinex","SOLUSD",1731539553337,9.30420749,213.06,212.99,23.776884]
["bitfinex","SOLUSD",1731539554027,9.30420749,213.06,213.0,0.12549]
["bitfinex","SOLUSD",1731539554227,15.2638,213.16,213.03,20.0]
["bitfinex","SOLUSD",1731539554444,9.30420749,213.14,213.08,0.12549]
["bitfinex","SOLUSD",1731539554750,19.9552,213.16,213.01,22.2405]
["bitfinex","SOLUSD",1731539554751,9.30420749,213.1,213.04,23.776884]
["bitfinex","SOLUSD",1731539554933,9.30420749,213.08,213.01,22.2405]
["bitfinex","SOLUSD",1731539555128,9.30420749,213.06,213.01,22.2405]
["bitfinex","SOLUSD",1731539555334,9.30420749,213.06,213.02,0.12549]
["bitfinex","SOLUSD",1731539556254,9.30420749,213.08,213.02,0.12549]
["bitfinex","SOLUSD",1731539557555,13.99730749,213.08,213.02,0.12549]
["bitfinex","SOLUSD",1731539558054,9.30420749,213.09,213.02,0.12549]
["bitfinex","SOLUSD",1731539558344,11.7288,213.15,213.07,23.776884]
["bitfinex","SOLUSD",1731539558345,9.30420749,213.15,213.07,23.776884]
["bitfinex","SOLUSD",1731539558729,9.30420749,213.15,213.01,22.2405]
["bitfinex","SOLUSD",1731539558941,11.7263,213.2,213.07,23.776884]
["bitfinex","SOLUSD",1731539559142,9.30420749,213.16,213.08,0.12549]
["bitfinex","SOLUSD",1731539559336,4.6915,213.15,213.08,0.12549]
["bitfinex","SOLUSD",1731539560138,24.6895,213.24,213.14,9.30420749]
["bitfinex","SOLUSD",1731539560452,24.6895,213.24,213.07,60.99371396]
["bitfinex","SOLUSD",1731539560453,9.30420749,213.16,213.07,23.776884]
["bitfinex","SOLUSD",1731539560636,9.30420749,213.14,213.06,22.2405]
["bitfinex","SOLUSD",1731539560839,0.1,213.16,213.01,31.54470749]
["bitfinex","SOLUSD",1731539561039,0.1,213.2,213.01,22.2405]
["bitfinex","SOLUSD",1731539561239,4.6921,213.12,213.05,9.30420749]
["bitfinex","SOLUSD",1731539561455,13.99620749,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1731539561636,24.6897,213.23,213.1,9.30420749]
["bitfinex","SOLUSD",1731539561835,9.30420749,213.19,213.1,24.88240749]
["bitfinex","SOLUSD",1731539562043,0.1,213.2,213.11,23.902374]
["bitfinex","SOLUSD",1731539562242,9.40420749,213.2,213.12,9.30420749]
["bitfinex","SOLUSD",1731539562442,9.30420749,213.2,213.12,9.30420749]
["bitfinex","SOLUSD",1731539562653,0.8149376,213.25,213.2,23.776884]
["bitfinex","SOLUSD",1731539562833,4.6868,213.37,213.25,23.776884]
["bitfinex","SOLUSD",1731539563038,9.30420749,213.41,213.27,53.08109149]
["bitfinex","SOLUSD",1731539563237,13.98940749,213.44,213.28,43.876884]
["bitfinex","SOLUSD",1731539563451,13.98940749,213.44,213.36,9.30420749]
["bitfinex","SOLUSD",1731539564333,9.30420749,213.42,213.31,23.776884]
["bitfinex","SOLUSD",1731539564550,9.30420749,213.42,213.35,23.776884]
["bitfinex","SOLUSD",1731539564754,14.48970276,213.42,213.36,0.12549]
["bitfinex","SOLUSD",1731539565142,19.17490276,213.44,213.36,0.12549]
["bitfinex","SOLUSD",1731539565359,14.48970276,213.44,213.36,14.61519276]
["bitfinex","SOLUSD",1731539565860,19.17490276,213.44,213.36,14.61519276]
["bitfinex","SOLUSD",1731539567136,14.48970276,213.4,213.2,0.1]
["bitfinex","SOLUSD",1731539567349,14.48970276,213.36,213.27,21.15200276]
["bitfinex","SOLUSD",1731539567648,0.1,213.41,213.27,6.6623]
["bitfinex","SOLUSD",1731539567649,14.48970276,213.34,213.27,6.6623]
["bitfinex","SOLUSD",1731539568661,19.17720276,213.34,213.27,6.6623]
["bitfinex","SOLUSD",1731539568857,19.17670276,213.36,213.28,0.12549]
["bitfinex","SOLUSD",1731539569157,19.17670276,213.36,213.29,14.48970276]
["bitfinex","SOLUSD",1731539569660,4.6858,213.41,213.3,0.12549]
["bitfinex","SOLUSD",1731539569836,14.48970276,213.4,213.33,14.48970276]
["bitfinex","SOLUSD",1731539570763,14.48970276,213.4,213.31,14.48970276]
["bitfinex","SOLUSD",1731539571258,4.6862,213.39,213.31,14.48970276]
["bitfinex","SOLUSD",1731539571856,14.48970276,213.38,213.31,14.48970276]
["bitfinex","SOLUSD",1731539572452,14.48970276,213.36,213.29,14.48970276]
["bitfinex","SOLUSD",1731539572838,14.48970276,213.36,213.27,6.6623]
["bitfinex","SOLUSD",1731539572839,14.48970276,213.36,213.28,0.12549]
["bitfinex","SOLUSD",1731539573040,14.48970276,213.32,213.25,14.48970276]
["bitfinex","SOLUSD",1731539573351,14.48970276,213.29,213.22,6.4819]
["bitfinex","SOLUSD",1731539573742,14.48970276,213.29,213.23,0.12549]
["bitfinex","SOLUSD",1731539574543,14.48970276,213.29,213.22,6.4819]
["bitfinex","SOLUSD",1731539574748,14.48970276,213.27,213.19,14.48970276]
["bitfinex","SOLUSD",1731539575153,14.48970276,213.27,213.2,0.12549]
["bitfinex","SOLUSD",1731539575344,4.6891,213.26,213.2,0.12549]
["bitfinex","SOLUSD",1731539575751,4.6891,213.26,213.19,14.48970276]
["bitfinex","SOLUSD",1731539576354,14.48970276,213.25,213.17,20.97160276]
["bitfinex","SOLUSD",1731539576596,14.48970276,213.23,213.15,14.48970276]
["bitfinex","SOLUSD",1731539576858,4.6891,213.26,213.11,6.4819]
["bitfinex","SOLUSD",1731539576859,23.23435244,213.18,213.11,6.4819]
["bitfinex","SOLUSD",1731539577238,4.6891,213.26,213.11,6.4819]
["bitfinex","SOLUSD",1731539577239,23.23435244,213.22,213.14,23.23435244]
["bitfinex","SOLUSD",1731539577439,4.69,213.22,213.16,23.23435244]
["bitfinex","SOLUSD",1731539577640,27.92435244,213.22,213.14,23.23435244]
["bitfinex","SOLUSD",1731539577948,23.23435244,213.2,213.12,23.35984244]
["bitfinex","SOLUSD",1731539579157,4.6906,213.19,213.12,23.35984244]
["bitfinex","SOLUSD",1731539580845,23.23435244,213.18,213.1,23.23435244]
["bitfinex","SOLUSD",1731539581744,4.6906,213.19,213.12,23.23435244]
["bitfinex","SOLUSD",1731539581967,4.6906,213.19,213.14,23.23435244]
["bitfinex","SOLUSD",1731539584150,24.04922502,213.23,213.14,23.23435244]
["bitfinex","SOLUSD",1731539584365,24.04922502,213.23,213.07,23.23435244]
["bitfinex","SOLUSD",1731539584366,17.8458,213.28,213.18,23.23435244]
["bitfinex","SOLUSD",1731539584568,23.23435244,213.26,213.18,23.23435244]
["bitfinex","SOLUSD",1731539585354,4.6888,213.27,213.18,23.23435244]
["bitfinex","SOLUSD",1731539585553,23.23435244,213.26,213.18,23.23435244]
["bitfinex","SOLUSD",1731539586668,4.6893,213.25,213.18,23.23435244]
["bitfinex","SOLUSD",1731539587672,4.6893,213.25,213.2,23.23435244]
["bitfinex","SOLUSD",1731539588669,23.23435244,213.28,213.2,23.23435244]
["bitfinex","SOLUSD",1731539588878,4.6888,213.27,213.2,23.23435244]
["bitfinex","SOLUSD",1731539589481,4.6886,213.29,213.2,23.23435244]
["bitfinex","SOLUSD",1731539589769,23.23435244,213.28,213.2,23.23435244]
["bitfinex","SOLUSD",1731539590571,4.6888,213.27,213.2,23.23435244]
["bitfinex","SOLUSD",1731539591071,4.6888,213.27,213.22,23.23435244]
["bitfinex","SOLUSD",1731539591256,4.6888,213.27,213.18,23.23435244]
["bitfinex","SOLUSD",1731539592087,23.23435244,213.24,213.16,23.23435244]
["bitfinex","SOLUSD",1731539592375,23.23435244,213.24,213.12,6.5685]
["bitfinex","SOLUSD",1731539592376,23.23435244,213.2,213.12,23.23435244]
["bitfinex","SOLUSD",1731539592859,23.23435244,213.22,213.14,23.23435244]
["bitfinex","SOLUSD",1731539593872,4.6902,213.21,213.14,23.23435244]
["bitfinex","SOLUSD",1731539594266,15.8687,213.23,213.18,23.23435244]
["bitfinex","SOLUSD",1731539594267,20.5585,213.23,213.18,23.23435244]
["bitfinex","SOLUSD",1731539594455,4.6898,213.23,213.18,23.23435244]
["bitfinex","SOLUSD",1731539595169,4.6895,213.25,213.18,23.23435244]
["bitfinex","SOLUSD",1731539598360,23.23435244,213.24,213.16,23.23435244]
["bitfinex","SOLUSD",1731539598667,23.23435244,213.24,213.07,29.80285244]
["bitfinex","SOLUSD",1731539598668,23.23435244,213.22,213.14,23.23435244]
["bitfinex","SOLUSD",1731539598860,14.51778632,213.21,213.13,14.51778632]
["bitfinex","SOLUSD",1731539599655,4.6904,213.2,213.1,23.902374]
["bitfinex","SOLUSD",1731539599857,4.6904,213.2,213.13,14.51778632]
["bitfinex","SOLUSD",1731539601672,14.51778632,213.15,213.07,14.51778632]
["bitfinex","SOLUSD",1731539601979,14.51778632,213.13,213.05,14.51778632]
["bitfinex","SOLUSD",1731539602185,14.51778632,213.15,213.07,14.51778632]
["bitfinex","SOLUSD",1731539602581,14.51778632,213.15,213.08,0.12549]
["bitfinex","SOLUSD",1731539603586,4.6917,213.14,213.08,0.12549]
["bitfinex","SOLUSD",1731539605789,14.51778632,213.11,213.03,14.51778632]
["bitfinex","SOLUSD",1731539606080,14.51778632,213.09,213.01,14.51778632]
["bitfinex","SOLUSD",1731539606383,14.51778632,213.09,213.02,0.12549]
["bitfinex","SOLUSD",1731539606786,14.51778632,213.11,213.03,14.51778632]
["bitfinex","SOLUSD",1731539607585,14.51778632,213.11,213.04,0.12549]
["bitfinex","SOLUSD",1731539609387,19.21018632,213.11,213.04,0.12549]
["bitfinex","SOLUSD",1731539609589,14.51778632,213.13,213.05,14.51778632]
["bitfinex","SOLUSD",1731539609888,14.51778632,213.13,213.04,23.776884]
["bitfinex","SOLUSD",1731539609889,14.51778632,213.15,213.07,14.51778632]
["bitfinex","SOLUSD",1731539610095,15.33280732,213.15,213.08,0.12549]
["bitfinex","SOLUSD",1731539610388,14.51778632,213.15,213.08,0.12549]
["bitfinex","SOLUSD",1731539611466,14.51778632,213.15,213.08,23.902374]
["bitfinex","SOLUSD",1731539611666,19.20928632,213.15,213.08,23.902374]
["bitfinex","SOLUSD",1731539611866,19.20928632,213.15,213.08,0.12549]
["bitfinex","SOLUSD",1731539613083,14.51778632,213.15,213.08,0.12549]
["bitfinex","SOLUSD",1731539613387,14.51778632,213.15,213.08,23.902374]
["bitfinex","SOLUSD",1731539613589,14.51778632,213.13,213.06,23.776884]
["bitfinex","SOLUSD",1731539614117,14.51778632,213.13,213.05,14.51778632]
["bitfinex","SOLUSD",1731539615287,4.6915,213.15,213.02,14.51778632]
["bitfinex","SOLUSD",1731539615288,14.51778632,213.09,213.02,14.51778632]
["bitfinex","SOLUSD",1731539615795,14.51778632,213.09,213.03,0.12549]
["bitfinex","SOLUSD",1731539616499,14.51778632,213.11,213.03,0.12549]
["bitfinex","SOLUSD",1731539617074,14.51778632,213.09,213.03,0.12549]
["bitfinex","SOLUSD",1731539619097,14.51778632,213.09,212.99,14.51778632]
["bitfinex","SOLUSD",1731539619098,19.21078632,213.09,212.99,14.51778632]
["bitfinex","SOLUSD",1731539619283,14.51778632,213.07,212.99,14.51778632]
["bitfinex","SOLUSD",1731539619589,14.51778632,213.07,213.0,0.12549]
["bitfinex","SOLUSD",1731539621275,4.6935,213.06,213.0,0.12549]
["bitfinex","SOLUSD",1731539622387,14.51778632,213.09,213.01,14.51778632]
["bitfinex","SOLUSD",1731539622904,14.51778632,213.11,213.03,14.51778632]
["bitfinex","SOLUSD",1731539623084,4.6921,213.12,213.05,14.51778632]
["bitfinex","SOLUSD",1731539623482,4.6921,213.12,213.06,0.12549]
["bitfinex","SOLUSD",1731539624284,14.51778632,213.15,213.07,14.51778632]
["bitfinex","SOLUSD",1731539624598,4.6918,213.14,213.07,14.51778632]
["bitfinex","SOLUSD",1731539627593,4.6918,213.14,213.08,0.12549]
["bitfinex","SOLUSD",1731539631701,4.6918,213.14,213.07,14.51778632]
["bitfinex","SOLUSD",1731539631702,14.51778632,213.17,213.09,14.51778632]
["bitfinex","SOLUSD",1731539632205,14.51778632,213.17,213.1,0.12549]
["bitfinex","SOLUSD",1731539632402,19.20878632,213.17,213.1,0.12549]
["bitfinex","SOLUSD",1731539633499,14.51778632,213.15,213.07,14.51778632]
["bitfinex","SOLUSD",1731539634098,4.691,213.17,212.97,8.93602495]
["bitfinex","SOLUSD",1731539634099,14.51778632,213.09,213.02,14.51778632]
["bitfinex","SOLUSD",1731539634487,14.51778632,213.11,213.03,0.12549]
["bitfinex","SOLUSD",1731539634689,30.00708632,213.18,213.07,14.51778632]
["bitfinex","SOLUSD",1731539634690,19.20908632,213.16,213.07,14.51778632]
["bitfinex","SOLUSD",1731539634890,19.20908632,213.16,213.09,14.51778632]
["bitfinex","SOLUSD",1731539635208,4.6913,213.16,213.1,0.12549]
["bitfinex","SOLUSD",1731539635390,19.20908632,213.16,213.1,0.12549]
["bitfinex","SOLUSD",1731539636715,4.6913,213.16,213.1,0.12549]
["bitfinex","SOLUSD",1731539636911,4.691,213.17,213.1,0.12549]
["bitfinex","SOLUSD",1731539637200,14.51778632,213.18,213.11,14.51778632]
["bitfinex","SOLUSD",1731539637902,19.20858632,213.18,213.09,14.51778632]
["bitfinex","SOLUSD",1731539638087,14.51778632,213.16,213.07,20.93588632]
["bitfinex","SOLUSD",1731539638281,14.51778632,213.16,213.08,0.12549]
["bitfinex","SOLUSD",1731539639810,4.6915,213.15,213.1,0.12549]
["bitfinex","SOLUSD",1731539639997,14.51778632,213.16,213.1,23.902374]
["bitfinex","SOLUSD",1731539640201,14.51778632,213.18,213.12,0.12549]
["bitfinex","SOLUSD",1731539640809,14.51778632,213.18,213.11,0.12549]
["bitfinex","SOLUSD",1731539641210,14.51778632,213.16,213.09,14.51778632]
["bitfinex","SOLUSD",1731539641408,14.51778632,213.14,213.07,20.93588632]
["bitfinex","SOLUSD",1731539641625,14.51778632,213.12,213.05,14.51778632]
["bitfinex","SOLUSD",1731539641909,14.51778632,213.1,213.02,6.4181]
["bitfinex","SOLUSD",1731539642119,14.51778632,213.06,212.99,16.3937]
["bitfinex","SOLUSD",1731539642284,0.1,213.12,212.98,0.12549]
["bitfinex","SOLUSD",1731539642285,14.51778632,213.04,212.98,0.12549]
["bitfinex","SOLUSD",1731539642907,14.51778632,213.04,212.97,14.51778632]
["bitfinex","SOLUSD",1731539643101,14.51778632,213.04,212.94,16.3937]
["bitfinex","SOLUSD",1731539643102,14.51778632,213.02,212.94,16.3937]
["bitfinex","SOLUSD",1731539643413,4.6946,213.01,212.95,0.12549]
["bitfinex","SOLUSD",1731539644404,14.51778632,213.02,212.95,0.12549]
["bitfinex","SOLUSD",1731539644718,19.21218632,213.02,212.95,0.12549]
["bitfinex","SOLUSD",1731539645417,19.21218632,213.02,212.87,14.51778632]
["bitfinex","SOLUSD",1731539645418,14.51778632,212.96,212.87,14.51778632]
["bitfinex","SOLUSD",1731539645603,14.51778632,212.93,212.85,20.93588632]
["bitfinex","SOLUSD",1731539646121,14.51778632,212.91,212.83,30.91148632]
["bitfinex","SOLUSD",1731539646292,14.51778632,212.89,212.81,14.51778632]
["bitfinex","SOLUSD",1731539646620,14.51778632,212.89,212.82,0.12549]
["bitfinex","SOLUSD",1731539647298,14.51778632,212.91,212.83,14.51778632]
["bitfinex","SOLUSD",1731539647902,14.51778632,212.89,212.81,14.51778632]
["bitfinex","SOLUSD",1731539648500,19.21498632,212.89,212.82,0.12549]
["bitfinex","SOLUSD",1731539648702,19.21498632,212.89,212.81,14.51778632]
["bitfinex","SOLUSD",1731539649211,14.51778632,212.87,212.82,0.12549]
["bitfinex","SOLUSD",1731539649691,14.51778632,212.87,212.81,0.12549]
["bitfinex","SOLUSD",1731539650325,14.51778632,212.85,212.74,6.8670154]
["bitfinex","SOLUSD",1731539650618,14.51778632,212.79,212.74,0.4489154]
["bitfinex","SOLUSD",1731539650793,14.51778632,212.77,212.74,0.4489154]
["bitfinex","SOLUSD",1731539651411,14.51778632,212.79,212.74,0.4489154]
["bitfinex","SOLUSD",1731539653028,14.51778632,212.81,212.75,0.12549]
["bitfinex","SOLUSD",1731539654125,20.3738,212.82,212.75,14.64327632]
["bitfinex","SOLUSD",1731539654699,14.51778632,212.81,212.75,0.12549]
["bitfinex","SOLUSD",1731539655009,14.51778632,212.81,212.74,5.1493154]
["bitfinex","SOLUSD",1731539655010,14.51778632,212.79,212.74,0.4489154]
["bitfinex","SOLUSD",1731539656217,19.21678632,212.81,212.75,0.12549]
["bitfinex","SOLUSD",1731539658222,14.51778632,212.85,212.77,14.64327632]
["bitfinex","SOLUSD",1731539658807,14.51778632,212.89,212.81,14.51778632]
["bitfinex","SOLUSD",1731539659103,6.299,212.93,212.79,0.12549]
["bitfinex","SOLUSD",1731539659104,14.51778632,212.91,212.83,14.51778632]
["bitfinex","SOLUSD",1731539659503,14.51778632,212.87,212.82,0.12549]
["bitfinex","SOLUSD",1731539659832,14.51778632,212.89,212.82,0.12549]
["bitfinex","SOLUSD",1731539660029,19.21468632,212.91,212.83,14.51778632]
["bitfinex","SOLUSD",1731539660738,19.21468632,212.91,212.84,0.12549]
["bitfinex","SOLUSD",1731539661419,19.21468632,212.91,212.82,0.12549]
["bitfinex","SOLUSD",1731539661420,14.51778632,212.87,212.82,0.12549]
["bitfinex","SOLUSD",1731539662328,14.51778632,212.85,212.76,15.9512]
["bitfinex","SOLUSD",1731539662502,14.51778632,212.83,212.77,0.12549]
["bitfinex","SOLUSD",1731539665310,4.6983,212.84,212.77,14.64327632]
["bitfinex","SOLUSD",1731539666300,4.698,212.86,212.79,14.51778632]
["bitfinex","SOLUSD",1731539667015,4.698,212.86,212.8,0.12549]
["bitfinex","SOLUSD",1731539671033,14.51778632,212.87,212.8,23.902374]
["bitfinex","SOLUSD",1731539671410,14.51778632,212.89,212.82,0.12549]
["bitfinex","SOLUSD",1731539671607,4.6965,212.92,212.83,14.51778632]
["bitfinex","SOLUSD",1731539671811,19.21428632,212.92,212.83,14.51778632]
["bitfinex","SOLUSD",1731539672044,19.21428632,212.92,212.84,0.12549]
["bitfinex","SOLUSD",1731539673345,19.21428632,212.92,212.86,0.12549]
["bitfinex","SOLUSD",1731539673346,4.6965,212.92,212.86,0.12549]
["bitfinex","SOLUSD",1731539674148,4.6963,212.93,212.86,0.12549]
["bitfinex","SOLUSD",1731539675843,4.6963,212.93,212.87,14.51778632]
["bitfinex","SOLUSD",1731539676132,3.0179651,213.01,212.82,15.9512]
["bitfinex","SOLUSD",1731539676133,4.6949,213.0,212.91,14.51778632]
["bitfinex","SOLUSD",1731539676306,14.51778632,213.0,212.92,0.12549]
["bitfinex","SOLUSD",1731539677519,4.695,212.99,212.92,0.12549]
["bitfinex","SOLUSD",1731539678534,14.51778632,212.98,212.92,0.12549]
["bitfinex","SOLUSD",1731539679017,4.6954,212.97,212.92,0.12549]
["bitfinex","SOLUSD",1731539679411,4.6954,212.97,212.89,14.51778632]
["bitfinex","SOLUSD",1731539680042,14.51778632,212.98,212.91,14.51778632]
["bitfinex","SOLUSD",1731539680241,19.21308632,212.98,212.91,14.51778632]
["bitfinex","SOLUSD",1731539680934,19.21308632,212.98,212.92,0.12549]
["bitfinex","SOLUSD",1731539682620,19.21308632,212.98,212.89,14.51778632]
["bitfinex","SOLUSD",1731539683436,19.21308632,212.98,212.9,0.12549]
["bitfinex","SOLUSD",1731539683935,14.51778632,213.0,212.92,0.12549]
["bitfinex","SOLUSD",1731539685036,14.51778632,212.98,212.92,0.12549]
["bitfinex","SOLUSD",1731539685923,19.21308632,212.98,212.92,0.12549]
["bitfinex","SOLUSD",1731539686334,4.6953,212.98,212.92,0.12549]
["bitfinex","SOLUSD",1731539687039,14.51778632,213.0,212.92,0.12549]
["bitfinex","SOLUSD",1731539687243,14.51778632,213.04,212.95,14.51778632]
["bitfinex","SOLUSD",1731539687536,14.51778632,213.04,212.92,16.5115]
["bitfinex","SOLUSD",1731539687537,14.51778632,213.04,212.97,14.51778632]
["bitfinex","SOLUSD",1731539688120,14.51778632,213.04,212.98,0.12549]
["bitfinex","SOLUSD",1731539689130,4.6941,213.03,212.95,14.51778632]
["bitfinex","SOLUSD",1731539689339,14.51778632,213.02,212.96,0.12549]
["bitfinex","SOLUSD",1731539689719,4.6941,213.03,212.92,16.5115]
["bitfinex","SOLUSD",1731539689926,14.51778632,212.98,212.92,16.5115]
["bitfinex","SOLUSD",1731539690125,14.51778632,212.98,212.93,0.12549]
["bitfinex","SOLUSD",1731539690320,14.51778632,213.02,212.94,14.51778632]
["bitfinex","SOLUSD",1731539690742,14.51778632,212.98,212.93,0.12549]
["bitfinex","SOLUSD",1731539691038,19.21308632,212.98,212.93,0.12549]
["bitfinex","SOLUSD",1731539691228,14.51778632,212.98,212.93,0.12549]
["bitfinex","SOLUSD",1731539692433,19.21298632,212.98,212.93,0.12549]
["bitfinex","SOLUSD",1731539695528,19.21298632,212.98,212.9,6.1083]
["bitfinex","SOLUSD",1731539695529,14.51778632,212.96,212.9,6.1083]
["bitfinex","SOLUSD",1731539696633,19.21358632,212.96,212.9,6.1083]
["bitfinex","SOLUSD",1731539697333,14.51778632,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1731539697521,14.51778632,212.98,212.91,0.12549]
["bitfinex","SOLUSD",1731539697851,14.51778632,212.96,212.91,0.12549]
["bitfinex","SOLUSD",1731539698036,14.51778632,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1731539699146,19.21328632,212.97,212.91,0.12549]
["bitfinex","SOLUSD",1731539699353,4.6952,212.98,212.91,0.12549]
["bitfinex","SOLUSD",1731539699527,19.21278632,212.99,212.91,0.12549]
["bitfinex","SOLUSD",1731539699731,14.51778632,212.98,212.91,0.12549]
["bitfinex","SOLUSD",1731539700647,14.51778632,212.96,212.88,14.51778632]
["bitfinex","SOLUSD",1731539700851,14.51778632,212.92,212.87,15.9243]
["bitfinex","SOLUSD",1731539701058,14.51778632,212.94,212.88,0.12549]
["bitfinex","SOLUSD",1731539701234,14.51778632,212.94,212.87,15.9243]
["bitfinex","SOLUSD",1731539703355,4.6963,212.93,212.87,15.9243]
["bitfinex","SOLUSD",1731539703557,14.51778632,212.94,212.88,0.12549]
["bitfinex","SOLUSD",1731539704053,4.6961,212.95,212.88,14.64327632]
["bitfinex","SOLUSD",1731539704659,14.51778632,212.92,212.86,6.5115]
["bitfinex","SOLUSD",1731539705148,14.51778632,212.93,212.86,6.5115]
["bitfinex","SOLUSD",1731539705357,19.21388632,212.95,212.87,14.64327632]
["bitfinex","SOLUSD",1731539705657,14.51778632,212.93,212.87,0.12549]
["bitfinex","SOLUSD",1731539706159,14.51778632,212.91,212.86,6.5115]
["bitfinex","SOLUSD",1731539706937,19.21458632,212.91,212.86,6.5115]
["bitfinex","SOLUSD",1731539707543,14.51778632,212.88,212.82,15.9243]
["bitfinex","SOLUSD",1731539708132,14.51778632,212.86,212.82,15.9243]
["bitfinex","SOLUSD",1731539708339,14.51778632,212.84,212.77,15.9243]
["bitfinex","SOLUSD",1731539708558,14.51778632,212.86,212.78,14.51778632]
["bitfinex","SOLUSD",1731539708854,19.21568632,212.86,212.78,14.51778632]
["bitfinex","SOLUSD",1731539709349,14.51778632,212.86,212.78,14.51778632]
["bitfinex","SOLUSD",1731539709549,14.51778632,212.88,212.8,14.51778632]
["bitfinex","SOLUSD",1731539709857,14.51778632,212.9,212.82,14.51778632]
["bitfinex","SOLUSD",1731539710037,14.51778632,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1731539710443,19.21478632,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1731539710749,14.51778632,212.88,212.8,14.51778632]
["bitfinex","SOLUSD",1731539710952,19.21478632,212.9,212.82,14.51778632]
["bitfinex","SOLUSD",1731539711128,14.51778632,212.92,212.84,14.51778632]
["bitfinex","SOLUSD",1731539711332,0.81608456,212.93,212.86,14.51778632]
["bitfinex","SOLUSD",1731539711529,14.51778632,212.96,212.89,0.12549]
["bitfinex","SOLUSD",1731539711729,14.51778632,212.96,212.9,14.51778632]
["bitfinex","SOLUSD",1731539712028,0.81579631,212.96,212.91,0.12549]
["bitfinex","SOLUSD",1731539714253,4.6943,213.03,212.94,14.51778632]
["bitfinex","SOLUSD",1731539714450,4.6943,213.03,212.97,14.51778632]
["bitfinex","SOLUSD",1731539714847,14.51778632,213.04,212.98,0.12549]
["bitfinex","SOLUSD",1731539715053,14.51778632,213.06,212.98,0.12549]
["bitfinex","SOLUSD",1731539715249,19.21088632,213.08,213.01,14.51778632]
["bitfinex","SOLUSD",1731539715941,14.51778632,213.04,212.96,20.57658632]
["bitfinex","SOLUSD",1731539716461,14.51778632,213.08,213.0,14.51778632]
["bitfinex","SOLUSD",1731539716642,4.6923,213.12,213.05,14.51778632]
["bitfinex","SOLUSD",1731539716835,14.51778632,213.13,213.05,14.51778632]
["bitfinex","SOLUSD",1731539717243,14.51778632,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1731539717447,19.20948632,213.15,213.07,14.51778632]
["bitfinex","SOLUSD",1731539717857,19.20948632,213.15,213.08,0.12549]
["bitfinex","SOLUSD",1731539718257,14.51778632,213.17,213.09,14.51778632]
["bitfinex","SOLUSD",1731539718465,19.20888632,213.17,213.1,0.12549]
["bitfinex","SOLUSD",1731539718851,14.51778632,213.15,213.1,0.12549]
["bitfinex","SOLUSD",1731539719053,14.51778632,213.15,213.09,0.12549]
["bitfinex","SOLUSD",1731539720241,14.51778632,213.13,213.06,15.8277]
["bitfinex","SOLUSD",1731539720444,4.6911,213.17,213.04,23.776884]
["bitfinex","SOLUSD",1731539720445,14.51778632,213.11,213.04,23.776884]
["bitfinex","SOLUSD",1731539721062,14.51778632,213.11,213.03,20.61108632]
["bitfinex","SOLUSD",1731539721263,14.51778632,213.09,213.03,6.0933]
["bitfinex","SOLUSD",1731539721574,14.51778632,213.07,212.97,20.61108632]
["bitfinex","SOLUSD",1731539721863,14.51778632,213.07,212.98,0.12549]
["bitfinex","SOLUSD",1731539722447,14.51778632,213.07,212.97,20.61108632]
["bitfinex","SOLUSD",1731539722869,14.51778632,213.07,212.98,0.12549]
["bitfinex","SOLUSD",1731539723072,19.21108632,213.07,212.98,0.12549]
["bitfinex","SOLUSD",1731539723968,19.21108632,213.07,212.98,23.902374]
["bitfinex","SOLUSD",1731539724349,14.51778632,213.07,213.0,0.12549]
["bitfinex","SOLUSD",1731539725751,19.21108632,213.07,213.0,0.12549]
["bitfinex","SOLUSD",1731539726363,14.51778632,213.05,212.97,20.61108632]
["bitfinex","SOLUSD",1731539726574,19.21108632,213.07,212.99,14.51778632]
["bitfinex","SOLUSD",1731539727267,19.21108632,213.07,213.0,0.12549]
["bitfinex","SOLUSD",1731539728173,14.51778632,213.1,213.02,14.51778632]
["bitfinex","SOLUSD",1731539729972,14.51778632,213.1,213.03,0.12549]
["bitfinex","SOLUSD",1731539730267,19.21058632,213.1,213.04,14.51778632]
["bitfinex","SOLUSD",1731539730870,4.6917,213.14,213.07,14.51778632]
["bitfinex","SOLUSD",1731539731065,4.6915,213.16,213.09,14.51778632]
["bitfinex","SOLUSD",1731539732260,4.6915,213.16,213.1,0.12549]
["bitfinex","SOLUSD",1731539733374,4.6915,213.16,213.1,6.75919]
["bitfinex","SOLUSD",1731539733674,14.51778632,213.18,213.1,6.75919]
["bitfinex","SOLUSD",1731539734256,24.6899,213.22,213.1,6.75919]
["bitfinex","SOLUSD",1731539734456,12.53947595,213.23,213.13,14.51778632]
["bitfinex","SOLUSD",1731539734457,4.6908,213.19,213.13,14.51778632]
["bitfinex","SOLUSD",1731539735365,4.6908,213.19,213.14,0.12549]
["bitfinex","SOLUSD",1731539736274,26.29291302,213.27,213.15,14.51778632]
["bitfinex","SOLUSD",1731539736275,14.51778632,213.24,213.15,14.51778632]
["bitfinex","SOLUSD",1731539736477,19.20688632,213.26,213.17,14.51778632]
["bitfinex","SOLUSD",1731539736674,19.20688632,213.26,213.19,14.51778632]
["bitfinex","SOLUSD",1731539736980,19.20688632,213.26,213.2,0.12549]
["bitfinex","SOLUSD",1731539737156,4.6891,213.26,213.2,0.12549]
["bitfinex","SOLUSD",1731539737358,160.7,213.36,213.2,0.12549]
["bitfinex","SOLUSD",1731539737359,19.20658632,213.28,213.22,0.12549]
["bitfinex","SOLUSD",1731539737574,4.6888,213.28,213.23,14.51778632]
["bitfinex","SOLUSD",1731539737878,14.51778632,213.34,213.26,0.12549]
["bitfinex","SOLUSD",1731539738088,160.6,213.41,213.26,0.12549]
["bitfinex","SOLUSD",1731539738089,11.8127,213.45,213.29,14.51778632]
["bitfinex","SOLUSD",1731539738263,14.51778632,213.41,213.31,14.51778632]
["bitfinex","SOLUSD",1731539738664,14.51778632,213.37,213.29,14.51778632]
["bitfinex","SOLUSD",1731539739153,14.51778632,213.35,213.25,14.51778632]
["bitfinex","SOLUSD",1731539739351,14.51778632,213.35,213.27,14.51778632]
["bitfinex","SOLUSD",1731539739772,14.51778632,213.35,213.28,0.12549]
["bitfinex","SOLUSD",1731539739979,14.51778632,213.37,213.29,14.51778632]
["bitfinex","SOLUSD",1731539740477,19.20448632,213.37,213.3,0.12549]
["bitfinex","SOLUSD",1731539742178,14.51778632,213.35,213.27,14.64327632]
["bitfinex","SOLUSD",1731539743583,14.51778632,213.35,213.24,23.776884]
["bitfinex","SOLUSD",1731539743584,14.51778632,213.33,213.24,23.776884]
["bitfinex","SOLUSD",1731539743784,14.51778632,213.33,213.23,20.12549]
["bitfinex","SOLUSD",1731539743785,14.51778632,213.29,213.22,6.6337]
["bitfinex","SOLUSD",1731539744080,14.51778632,213.27,213.18,29.83408632]
["bitfinex","SOLUSD",1731539744282,14.51778632,213.27,213.19,0.12549]
["bitfinex","SOLUSD",1731539745277,14.51778632,213.25,213.17,6.6337]
["bitfinex","SOLUSD",1731539745464,14.51778632,213.23,213.17,6.6337]
["bitfinex","SOLUSD",1731539745673,14.51778632,213.19,213.12,29.83408632]
["bitfinex","SOLUSD",1731539745864,14.51778632,213.19,213.12,14.51778632]
["bitfinex","SOLUSD",1731539746382,14.51778632,213.25,213.16,14.51778632]
["bitfinex","SOLUSD",1731539746578,14.51778632,213.27,213.18,14.51778632]
["bitfinex","SOLUSD",1731539747072,14.51778632,213.27,213.2,14.51778632]
["bitfinex","SOLUSD",1731539747375,14.51778632,213.27,213.19,0.12549]
["bitfinex","SOLUSD",1731539747376,14.51778632,213.27,213.19,14.64327632]
["bitfinex","SOLUSD",1731539748383,19.20668632,213.27,213.19,14.64327632]
["bitfinex","SOLUSD",1731539748782,27.90171009,213.27,213.19,23.21281009]
["bitfinex","SOLUSD",1731539749961,27.90171009,213.27,213.2,0.12549]
["bitfinex","SOLUSD",1731539752082,23.21281009,213.32,213.25,23.21281009]
["bitfinex","SOLUSD",1731539752569,23.21281009,213.32,213.26,0.12549]
["bitfinex","SOLUSD",1731539752968,4.6862,213.39,213.3,23.21281009]
["bitfinex","SOLUSD",1731539753173,4.6862,213.39,213.32,23.21281009]
["bitfinex","SOLUSD",1731539753572,4.6862,213.39,213.33,0.12549]
["bitfinex","SOLUSD",1731539755272,27.89881009,213.4,213.33,0.12549]
["bitfinex","SOLUSD",1731539756283,27.89851009,213.42,213.34,23.21281009]
["bitfinex","SOLUSD",1731539756585,27.89851009,213.42,213.31,23.21281009]
["bitfinex","SOLUSD",1731539756586,23.21281009,213.39,213.31,23.21281009]
["bitfinex","SOLUSD",1731539756958,23.21281009,213.39,213.32,0.12549]
["bitfinex","SOLUSD",1731539757388,23.21281009,213.41,213.33,23.21281009]
["bitfinex","SOLUSD",1731539757582,3.4621901,213.5,213.35,23.21281009]
["bitfinex","SOLUSD",1731539757583,23.21281009,213.43,213.35,23.21281009]
["bitfinex","SOLUSD",1731539758284,23.21281009,213.43,213.36,0.12549]
["bitfinex","SOLUSD",1731539758659,27.89821009,213.43,213.36,0.12549]
["bitfinex","SOLUSD",1731539760687,27.89781009,213.45,213.38,0.12549]
["bitfinex","SOLUSD",1731539762687,23.21281009,213.45,213.38,0.12549]
["bitfinex","SOLUSD",1731539763273,27.89751009,213.47,213.4,0.12549]
["bitfinex","SOLUSD",1731539765293,23.21281009,213.43,213.36,29.968984]
["bitfinex","SOLUSD",1731539765985,23.21281009,213.43,213.37,0.12549]
["bitfinex","SOLUSD",1731539766169,23.21281009,213.45,213.37,23.33830009]
["bitfinex","SOLUSD",1731539766373,27.89751009,213.47,213.4,0.12549]
["bitfinex","SOLUSD",1731539766976,0.4489154,213.5,213.37,20.0]
["bitfinex","SOLUSD",1731539766977,0.4489154,213.5,213.43,23.21281009]
["bitfinex","SOLUSD",1731539767190,0.4489154,213.5,213.45,23.21281009]
["bitfinex","SOLUSD",1731539767374,0.4489154,213.5,213.4,23.21281009]
["bitfinex","SOLUSD",1731539767375,0.4489154,213.5,213.47,23.21281009]
["bitfinex","SOLUSD",1731539767577,0.4489154,213.5,213.48,0.12549]
["bitfinex","SOLUSD",1731539768192,0.4489154,213.5,213.49,53.12148409]
["bitfinex","SOLUSD",1731539768402,0.4489154,213.5,213.49,73.12148409]
["bitfinex","SOLUSD",1731539773698,0.4489154,213.5,213.49,49.21911009]
["bitfinex","SOLUSD",1731539774482,0.4489154,213.5,213.49,49.34460009]
["bitfinex","SOLUSD",1731539775083,0.4489154,213.5,213.49,73.12148409]
["bitfinex","SOLUSD",1731539775309,4.6822,213.58,213.49,73.12148409]
["bitfinex","SOLUSD",1731539775310,23.21281009,213.68,213.52,20.1]
["bitfinex","SOLUSD",1731539775483,14.540058,213.7,213.52,20.1]
["bitfinex","SOLUSD",1731539775484,4.6796,213.69,213.61,23.21281009]
["bitfinex","SOLUSD",1731539775804,4.6796,213.69,213.62,0.12549]
["bitfinex","SOLUSD",1731539776097,14.540058,213.7,213.66,23.21281009]
["bitfinex","SOLUSD",1731539776312,14.540058,213.7,213.62,0.12549]
["bitfinex","SOLUSD",1731539776313,37.75286809,213.7,213.62,23.33830009]
["bitfinex","SOLUSD",1731539777293,42.43236809,213.7,213.62,23.33830009]
["bitfinex","SOLUSD",1731539777603,37.75286809,213.7,213.62,23.33830009]
["bitfinex","SOLUSD",1731539777805,14.540058,213.7,213.64,23.21281009]
["bitfinex","SOLUSD",1731539777986,14.540058,213.7,213.68,23.21281009]
["bitfinex","SOLUSD",1731539778303,14.540058,213.7,213.69,43.902374]
["bitfinex","SOLUSD",1731539779377,14.540058,213.7,213.69,50.161674]
["bitfinex","SOLUSD",1731539779585,14.540058,213.7,213.69,50.061674]
["bitfinex","SOLUSD",1731539780985,14.540058,213.7,213.69,50.261674]
["bitfinex","SOLUSD",1731539781201,14.540058,213.7,213.69,57.61116042]
["bitfinex","SOLUSD",1731539781510,14.540058,213.7,213.69,50.261674]
["bitfinex","SOLUSD",1731539781803,14.540058,213.7,213.69,50.061674]
["bitfinex","SOLUSD",1731539785498,6.69212717,213.7,213.69,50.061674]
["bitfinex","SOLUSD",1731539786199,6.69212717,213.7,213.69,50.161674]
["bitfinex","SOLUSD",1731539786895,6.69212717,213.7,213.69,50.061674]
["bitfinex","SOLUSD",1731539787835,0.4489154,213.72,213.71,0.1]
["bitfinex","SOLUSD",1731539788122,27.88801009,213.9,213.75,0.1]
["bitfinex","SOLUSD",1731539788305,27.88801009,213.9,213.83,23.21281009]
["bitfinex","SOLUSD",1731539788511,27.88801009,213.9,213.81,23.21281009]
["bitfinex","SOLUSD",1731539788820,23.21281009,213.88,213.8,0.12549]
["bitfinex","SOLUSD",1731539789019,4.6746,213.92,213.83,23.21281009]
["bitfinex","SOLUSD",1731539789233,28.33612549,213.93,213.85,23.21281009]
["bitfinex","SOLUSD",1731539789410,28.33612549,213.93,213.8,0.12549]
["bitfinex","SOLUSD",1731539789411,5.1233154,213.93,213.78,7.34948642]
["bitfinex","SOLUSD",1731539789726,28.33612549,213.93,213.84,23.21281009]
["bitfinex","SOLUSD",1731539790102,0.4489154,213.93,213.88,23.21281009]
["bitfinex","SOLUSD",1731539790302,0.4489154,213.93,213.86,23.21281009]
["bitfinex","SOLUSD",1731539790520,5.1235154,213.93,213.86,23.21281009]
["bitfinex","SOLUSD",1731539791527,5.1235154,213.93,213.84,23.21281009]
["bitfinex","SOLUSD",1731539791528,23.21281009,213.92,213.84,23.21281009]
["bitfinex","SOLUSD",1731539791825,23.21281009,213.9,213.83,0.12549]
["bitfinex","SOLUSD",1731539792026,23.21281009,213.9,213.8,23.21281009]
["bitfinex","SOLUSD",1731539792322,23.21281009,213.88,213.8,23.21281009]
["bitfinex","SOLUSD",1731539792726,23.21281009,213.9,213.82,23.21281009]
["bitfinex","SOLUSD",1731539793108,27.88801009,213.9,213.82,23.21281009]
["bitfinex","SOLUSD",1731539793308,5.1233154,213.93,213.86,23.21281009]
["bitfinex","SOLUSD",1731539793515,23.21281009,213.88,213.8,23.21281009]
["bitfinex","SOLUSD",1731539793719,23.21281009,213.88,213.81,0.12549]
["bitfinex","SOLUSD",1731539794926,23.21281009,213.86,213.78,23.21281009]
["bitfinex","SOLUSD",1731539795224,23.21281009,213.86,213.79,0.12549]
["bitfinex","SOLUSD",1731539795415,23.21281009,213.86,213.78,23.21281009]
["bitfinex","SOLUSD",1731539796331,4.6761,213.85,213.78,23.21281009]
["bitfinex","SOLUSD",1731539797927,38.59701009,213.84,213.76,23.21281009]
["bitfinex","SOLUSD",1731539798316,23.21281009,213.82,213.74,23.21281009]
["bitfinex","SOLUSD",1731539799037,27.88981009,213.82,213.75,0.12549]
["bitfinex","SOLUSD",1731539800033,43.27351009,213.84,213.76,23.21281009]
["bitfinex","SOLUSD",1731539800423,23.21281009,213.86,213.78,23.21281009]
["bitfinex","SOLUSD",1731539800626,15.3842,213.89,213.8,23.21281009]
["bitfinex","SOLUSD",1731539800627,23.21281009,213.88,213.8,23.21281009]
["bitfinex","SOLUSD",1731539800926,23.21281009,213.86,213.79,0.12549]
["bitfinex","SOLUSD",1731539801324,27.88881009,213.86,213.79,0.12549]
["bitfinex","SOLUSD",1731539801527,23.21281009,213.84,213.77,0.12549]
["bitfinex","SOLUSD",1731539803417,27.88931009,213.84,213.77,0.12549]
["bitfinex","SOLUSD",1731539803613,23.21281009,213.86,213.79,0.12549]
["bitfinex","SOLUSD",1731539803930,15.3842,213.89,213.8,23.21281009]
["bitfinex","SOLUSD",1731539804731,15.3842,213.89,213.81,0.12549]
["bitfinex","SOLUSD",1731539805242,20.0595,213.89,213.81,0.12549]
["bitfinex","SOLUSD",1731539805437,23.21281009,213.88,213.8,23.21281009]
["bitfinex","SOLUSD",1731539806635,4.6749,213.91,213.84,23.21281009]
["bitfinex","SOLUSD",1731539806836,0.4489154,213.93,213.86,23.21281009]
["bitfinex","SOLUSD",1731539808145,23.21281009,213.9,213.82,23.21281009]
["bitfinex","SOLUSD",1731539808824,23.21281009,213.9,213.83,0.12549]
["bitfinex","SOLUSD",1731539809415,23.21281009,213.92,213.84,23.21281009]
["bitfinex","SOLUSD",1731539809635,27.88751009,213.92,213.84,23.21281009]
["bitfinex","SOLUSD",1731539810728,0.81214532,213.91,213.82,23.21281009]
["bitfinex","SOLUSD",1731539812323,27.88751009,213.92,213.82,23.21281009]
["bitfinex","SOLUSD",1731539812648,23.21281009,213.9,213.82,23.21281009]
["bitfinex","SOLUSD",1731539812849,23.21281009,213.86,213.78,23.21281009]
["bitfinex","SOLUSD",1731539814441,23.21281009,213.86,213.79,0.12549]
["bitfinex","SOLUSD",1731539814649,23.21281009,213.92,213.84,23.21281009]
["bitfinex","SOLUSD",1731539815761,27.88741009,213.92,213.84,23.21281009]
["bitfinex","SOLUSD",1731539818235,0.4489154,213.93,213.86,23.21281009]
["bitfinex","SOLUSD",1731539821240,0.4489154,213.93,213.88,23.21281009]
["bitfinex","SOLUSD",1731539821831,0.4489154,213.93,213.84,20.12549]
["bitfinex","SOLUSD",1731539822056,0.4489154,213.93,213.87,23.21281009]
["bitfinex","SOLUSD",1731539822357,0.4489154,213.93,213.91,23.21281009]
["bitfinex","SOLUSD",1731539822536,0.4489154,213.93,213.84,20.12549]
["bitfinex","SOLUSD",1731539822854,0.4489154,213.93,213.9,23.21281009]
["bitfinex","SOLUSD",1731539823151,0.4489154,213.93,213.88,23.21281009]
["bitfinex","SOLUSD",1731539823857,23.66172549,213.93,213.84,20.0]
["bitfinex","SOLUSD",1731539824055,23.66172549,213.93,213.84,43.21281009]
["bitfinex","SOLUSD",1731539824436,23.21281009,213.91,213.84,23.21281009]
["bitfinex","SOLUSD",1731539824650,23.21281009,213.91,213.82,23.21281009]
["bitfinex","SOLUSD",1731539824847,23.21281009,213.91,213.78,6.6165]
["bitfinex","SOLUSD",1731539824848,23.21281009,213.85,213.7,0.1]
["bitfinex","SOLUSD",1731539825153,23.21281009,213.83,213.74,23.21281009]
["bitfinex","SOLUSD",1731539825456,15.5807,213.92,213.8,23.21281009]
["bitfinex","SOLUSD",1731539825665,23.21281009,213.9,213.77,0.12549]
["bitfinex","SOLUSD",1731539825960,23.21281009,213.9,213.82,23.21281009]
["bitfinex","SOLUSD",1731539826337,20.2554,213.92,213.8,23.21281009]
["bitfinex","SOLUSD",1731539826338,23.21281009,213.88,213.8,23.21281009]
["bitfinex","SOLUSD",1731539826965,23.21281009,213.9,213.82,23.21281009]
["bitfinex","SOLUSD",1731539827137,23.21281009,213.9,213.81,0.12549]
["bitfinex","SOLUSD",1731539827138,38.79351009,213.92,213.84,23.21281009]
["bitfinex","SOLUSD",1731539827344,0.4489154,213.93,213.81,0.12549]
["bitfinex","SOLUSD",1731539827345,0.4489154,213.93,213.88,23.21281009]
["bitfinex","SOLUSD",1731539827546,0.4489154,213.93,213.83,0.1]
["bitfinex","SOLUSD",1731539827836,0.4489154,213.93,213.87,0.12549]
["bitfinex","SOLUSD",1731539828061,0.4489154,213.93,213.88,23.21281009]
["bitfinex","SOLUSD",1731539829052,0.4489154,213.93,213.89,0.12549]
["bitfinex","SOLUSD",1731539829237,0.4489154,213.93,213.9,23.21281009]
["bitfinex","SOLUSD",1731539829437,0.4489154,213.93,213.89,0.12549]
["bitfinex","SOLUSD",1731539829438,0.4489154,213.93,213.92,23.21281009]
["bitfinex","SOLUSD",1731539829659,0.4489154,213.93,213.92,23.33830009]
["bitfinex","SOLUSD",1731539830238,0.4489154,213.93,213.92,67.11518409]
["bitfinex","SOLUSD",1731539833261,0.4489154,213.93,213.92,43.902374]
["bitfinex","SOLUSD",1731539833472,0.4489154,213.93,213.86,6.7165]
["bitfinex","SOLUSD",1731539833767,0.4489154,213.93,213.87,23.21281009]
["bitfinex","SOLUSD",1731539834159,0.4489154,213.93,213.88,0.12549]
["bitfinex","SOLUSD",1731539834850,0.4489154,213.93,213.88,23.902374]
["bitfinex","SOLUSD",1731539835059,0.4489154,213.93,213.9,43.902374]
["bitfinex","SOLUSD",1731539837262,0.4489154,213.93,213.92,23.902374]
["bitfinex","SOLUSD",1731539837654,0.4489154,213.93,213.92,43.902374]
["bitfinex","SOLUSD",1731539838971,0.4489154,213.93,213.92,44.002374]
["bitfinex","SOLUSD",1731539840263,0.4489154,213.93,213.92,43.902374]
["bitfinex","SOLUSD",1731539840453,0.4489154,213.93,213.92,44.002374]
["bitfinex","SOLUSD",1731539841572,0.4489154,213.93,213.92,50.85888521]
["bitfinex","SOLUSD",1731539842780,10.0,214.0,213.97,0.1]
["bitfinex","SOLUSD",1731539843067,10.0,214.0,213.99,66.98969409]
["bitfinex","SOLUSD",1731539843259,10.0,214.0,213.99,67.11518409]
["bitfinex","SOLUSD",1731539846877,10.0,214.0,213.99,43.776884]
["bitfinex","SOLUSD",1731539847180,10.0,214.0,213.93,6.85651121]
["bitfinex","SOLUSD",1731539847181,7.5,214.0,213.93,30.0693213]
["bitfinex","SOLUSD",1731539847355,7.5,214.0,213.93,23.21281009]
["bitfinex","SOLUSD",1731539847669,23.21281009,213.99,213.94,0.12549]
["bitfinex","SOLUSD",1731539848185,23.21281009,213.99,213.91,23.31281009]
["bitfinex","SOLUSD",1731539848352,23.21281009,213.99,213.91,23.21281009]
["bitfinex","SOLUSD",1731539848857,23.21281009,213.99,213.93,0.12549]
["bitfinex","SOLUSD",1731539849371,23.21281009,213.99,213.93,23.902374]
["bitfinex","SOLUSD",1731539849586,23.21281009,213.99,213.94,20.0]
["bitfinex","SOLUSD",1731539850055,7.5,214.0,213.94,20.0]
["bitfinex","SOLUSD",1731539850470,7.5,214.0,213.95,23.902374]
["bitfinex","SOLUSD",1731539852180,7.5,214.0,213.94,20.0]
["bitfinex","SOLUSD",1731539852981,14.40727992,213.99,213.92,43.902374]
["bitfinex","SOLUSD",1731539854078,14.40727992,213.97,213.89,14.40727992]
["bitfinex","SOLUSD",1731539854379,14.40727992,213.97,213.9,0.12549]
["bitfinex","SOLUSD",1731539855680,14.40727992,213.97,213.91,20.0]
["bitfinex","SOLUSD",1731539859371,14.40727992,213.96,213.89,20.0]
["bitfinex","SOLUSD",1731539859572,14.40727992,213.94,213.89,20.0]
["bitfinex","SOLUSD",1731539860090,14.40727992,213.94,213.87,20.12549]
["bitfinex","SOLUSD",1731539860381,14.40727992,213.94,213.87,43.902374]
["bitfinex","SOLUSD",1731539860776,14.40727992,213.94,213.87,23.902374]
["bitfinex","SOLUSD",1731539861379,14.40727992,213.96,213.89,38.18416392]
["bitfinex","SOLUSD",1731539861576,14.40727992,213.96,213.89,14.40727992]
["bitfinex","SOLUSD",1731539861963,14.40727992,213.96,213.9,0.12549]
["bitfinex","SOLUSD",1731539862856,14.40727992,213.94,213.88,20.0]
["bitfinex","SOLUSD",1731539863060,14.40727992,213.92,213.86,20.0]
["bitfinex","SOLUSD",1731539864190,14.40727992,213.93,213.86,14.40727992]
["bitfinex","SOLUSD",1731539867192,14.40727992,213.91,213.83,14.40727992]
["bitfinex","SOLUSD",1731539867377,14.40727992,213.89,213.82,34.40727992]
["bitfinex","SOLUSD",1731539867571,14.40727992,213.9,213.83,14.40727992]
["bitfinex","SOLUSD",1731539867883,19.3824,214.0,213.83,14.40727992]
["bitfinex","SOLUSD",1731539867884,7.5,214.0,213.89,14.40727992]
["bitfinex","SOLUSD",1731539868085,7.5,214.0,213.94,14.40727992]
["bitfinex","SOLUSD",1731539868279,14.40727992,213.97,213.9,14.40727992]
["bitfinex","SOLUSD",1731539868488,7.5,214.0,213.81,6.4159]
["bitfinex","SOLUSD",1731539868489,14.40727992,213.93,213.85,38.18416392]
["bitfinex","SOLUSD",1731539868665,14.40727992,213.92,213.86,20.12549]
["bitfinex","SOLUSD",1731539869299,14.40727992,213.92,213.87,23.776884]
["bitfinex","SOLUSD",1731539869978,14.40727992,213.92,213.84,20.0]
["bitfinex","SOLUSD",1731539870174,14.40727992,213.92,213.84,43.776884]
["bitfinex","SOLUSD",1731539870568,14.40727992,213.92,213.85,0.12549]
["bitfinex","SOLUSD",1731539870979,14.40727992,213.92,213.84,43.776884]
["bitfinex","SOLUSD",1731539871566,14.40727992,213.9,213.84,43.776884]
["bitfinex","SOLUSD",1731539871765,15.1727,213.93,213.84,23.776884]
["bitfinex","SOLUSD",1731539871962,14.40727992,213.91,213.84,23.776884]
["bitfinex","SOLUSD",1731539872281,14.40727992,213.91,213.83,23.902374]
["bitfinex","SOLUSD",1731539872677,14.40727992,213.91,213.83,23.776884]
["bitfinex","SOLUSD",1731539877196,14.40727992,213.85,213.73,0.1]
["bitfinex","SOLUSD",1731539877486,15.1727,213.93,213.73,0.1]
["bitfinex","SOLUSD",1731539877487,14.40727992,213.9,213.83,14.40727992]
["bitfinex","SOLUSD",1731539877688,14.40727992,213.91,213.83,14.40727992]
["bitfinex","SOLUSD",1731539877889,14.40727992,213.91,213.85,14.40727992]
["bitfinex","SOLUSD",1731539878404,14.40727992,213.91,213.83,14.40727992]
["bitfinex","SOLUSD",1731539878584,14.40727992,213.91,213.84,43.776884]
["bitfinex","SOLUSD",1731539879168,15.1727,213.93,213.86,23.902374]
["bitfinex","SOLUSD",1731539879383,15.1727,213.93,213.88,23.776884]
["bitfinex","SOLUSD",1731539880081,15.1727,213.93,213.86,23.902374]
["bitfinex","SOLUSD",1731539880271,15.1727,213.93,213.87,14.40727992]
["bitfinex","SOLUSD",1731539880474,14.40727992,213.91,213.86,20.0]
["bitfinex","SOLUSD",1731539880688,14.40727992,213.91,213.83,14.40727992]
["bitfinex","SOLUSD",1731539880689,14.40727992,213.91,213.84,23.776884]
["bitfinex","SOLUSD",1731539880869,14.40727992,213.89,213.81,14.40727992]
["bitfinex","SOLUSD",1731539881082,14.40727992,213.89,213.82,23.776884]
["bitfinex","SOLUSD",1731539882979,14.40727992,213.89,213.83,14.40727992]
["bitfinex","SOLUSD",1731539883184,15.1727,213.93,213.88,14.40727992]
["bitfinex","SOLUSD",1731539884194,15.1727,213.93,213.87,43.776884]
["bitfinex","SOLUSD",1731539884502,15.6408,213.99,213.9,14.40727992]
["bitfinex","SOLUSD",1731539884800,14.40727992,213.98,213.9,14.40727992]
["bitfinex","SOLUSD",1731539885493,14.40727992,213.98,213.91,23.776884]
["bitfinex","SOLUSD",1731539885882,14.40727992,213.98,213.92,0.12549]
["bitfinex","SOLUSD",1731539886195,15.6408,213.99,213.92,14.53276992]
["bitfinex","SOLUSD",1731539886382,21.90727992,214.0,213.92,14.53276992]
["bitfinex","SOLUSD",1731539886383,7.5,214.0,213.95,23.776884]
["bitfinex","SOLUSD",1731539887683,13.30727992,214.02,213.95,23.776884]
["bitfinex","SOLUSD",1731539889490,13.30727992,214.02,213.94,23.902374]
["bitfinex","SOLUSD",1731539889796,13.30727992,214.02,213.96,23.776884]
["bitfinex","SOLUSD",1731539889982,15.6408,214.04,213.9,34.40727992]
["bitfinex","SOLUSD",1731539889983,14.40727992,214.0,213.9,34.40727992]
["bitfinex","SOLUSD",1731539890184,14.40727992,214.0,213.91,0.12549]
["bitfinex","SOLUSD",1731539890498,14.40727992,214.0,213.93,20.0]
["bitfinex","SOLUSD",1731539891184,14.40727992,214.0,213.9,14.40727992]
["bitfinex","SOLUSD",1731539891383,14.40727992,213.96,213.85,2.89192126]
["bitfinex","SOLUSD",1731539891581,14.40727992,213.96,213.84,22.018]
["bitfinex","SOLUSD",1731539891582,14.40727992,213.96,213.87,14.40727992]
["bitfinex","SOLUSD",1731539892608,14.40727992,213.96,213.88,0.12549]
["bitfinex","SOLUSD",1731539892782,14.40727992,213.96,213.88,43.902374]
["bitfinex","SOLUSD",1731539892982,14.40727992,213.96,213.89,14.40727992]
["bitfinex","SOLUSD",1731539894704,15.6408,214.04,213.9,20.12549]
["bitfinex","SOLUSD",1731539894881,15.6408,214.04,213.94,20.0]
["bitfinex","SOLUSD",1731539895081,15.6408,214.04,213.99,14.40727992]
["bitfinex","SOLUSD",1731539896410,14.40727992,214.08,214.0,23.902374]
["bitfinex","SOLUSD",1731539896593,15.6408,214.09,214.0,23.902374]
["bitfinex","SOLUSD",1731539896785,14.40727992,214.08,214.0,23.902374]
["bitfinex","SOLUSD",1731539900781,14.40727992,214.06,213.98,43.776884]
["bitfinex","SOLUSD",1731539900985,20.3117,214.09,213.98,43.776884]
["bitfinex","SOLUSD",1731539900986,14.40727992,214.04,213.99,0.12549]
["bitfinex","SOLUSD",1731539901391,14.40727992,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1731539901810,14.40727992,214.04,213.97,23.776884]
["bitfinex","SOLUSD",1731539902483,14.40727992,214.04,213.98,0.12549]
["bitfinex","SOLUSD",1731539903995,15.6408,214.09,214.02,14.40727992]
["bitfinex","SOLUSD",1731539904208,15.6408,214.09,214.03,14.40727992]
["bitfinex","SOLUSD",1731539904504,15.6408,214.09,214.02,23.776884]
["bitfinex","SOLUSD",1731539904703,14.40727992,214.06,213.99,14.40727992]
["bitfinex","SOLUSD",1731539904910,14.40727992,214.06,214.0,23.776884]
["bitfinex","SOLUSD",1731539905404,14.40727992,214.06,213.93,22.118]
["bitfinex","SOLUSD",1731539905405,14.40727992,214.08,214.02,23.776884]
["bitfinex","SOLUSD",1731539905604,15.6408,214.09,213.97,20.0]
["bitfinex","SOLUSD",1731539905605,14.40727992,214.04,213.97,20.0]
["bitfinex","SOLUSD",1731539905913,14.40727992,214.02,213.96,23.776884]
["bitfinex","SOLUSD",1731539906114,20.3118,214.09,213.93,22.018]
["bitfinex","SOLUSD",1731539906115,14.40727992,214.0,213.93,22.018]
["bitfinex","SOLUSD",1731539906411,14.40727992,214.0,213.91,14.40727992]
["bitfinex","SOLUSD",1731539906603,14.40727992,213.98,213.91,14.40727992]
["bitfinex","SOLUSD",1731539906920,14.40727992,214.0,213.92,0.12549]
["bitfinex","SOLUSD",1731539907593,14.40727992,214.0,213.92,20.12549]
["bitfinex","SOLUSD",1731539907797,14.40727992,214.0,213.93,23.776884]
["bitfinex","SOLUSD",1731539908490,14.40727992,214.0,213.95,23.776884]
["bitfinex","SOLUSD",1731539908685,14.40727992,214.03,213.95,38.18416392]
["bitfinex","SOLUSD",1731539909296,14.40727992,214.01,213.95,23.776884]
["bitfinex","SOLUSD",1731539909506,14.40727992,214.01,213.94,23.902374]
["bitfinex","SOLUSD",1731539910302,14.40727992,214.03,213.94,23.902374]
["bitfinex","SOLUSD",1731539910497,14.40727992,214.03,213.96,23.776884]
["bitfinex","SOLUSD",1731539912495,4.6711,214.08,213.97,14.40727992]
["bitfinex","SOLUSD",1731539912698,14.40727992,214.05,213.97,14.40727992]
["bitfinex","SOLUSD",1731539912924,15.6408,214.09,213.96,23.776884]
["bitfinex","SOLUSD",1731539912925,15.6408,214.09,214.03,14.40727992]
["bitfinex","SOLUSD",1731539913210,14.40727992,214.08,213.99,14.40727992]
["bitfinex","SOLUSD",1731539913419,14.40727992,214.08,214.0,43.776884]
["bitfinex","SOLUSD",1731539913594,14.40727992,214.04,213.97,43.776884]
["bitfinex","SOLUSD",1731539914213,14.40727992,214.04,213.98,14.53276992]
["bitfinex","SOLUSD",1731539914614,14.40727992,214.04,213.99,23.776884]
["bitfinex","SOLUSD",1731539915507,14.40727992,214.04,213.96,14.40727992]
["bitfinex","SOLUSD",1731539915701,14.40727992,214.04,213.97,20.0]
["bitfinex","SOLUSD",1731539916302,14.40727992,214.04,213.97,14.40727992]
["bitfinex","SOLUSD",1731539918115,14.40727992,214.03,213.96,2.85824724]
["bitfinex","SOLUSD",1731539918324,14.40727992,214.03,213.96,23.776884]
["bitfinex","SOLUSD",1731539918522,14.40727992,214.03,213.96,38.18416392]
["bitfinex","SOLUSD",1731539920092,15.6408,214.09,214.01,23.776884]
["bitfinex","SOLUSD",1731539920306,15.6408,214.09,213.97,0.12549]
["bitfinex","SOLUSD",1731539920307,14.40727992,214.07,213.97,0.12549]
["bitfinex","SOLUSD",1731539920507,14.40727992,214.07,213.99,23.776884]
["bitfinex","SOLUSD",1731539920711,14.40727992,214.05,213.99,23.776884]
["bitfinex","SOLUSD",1731539922717,14.40727992,214.07,214.0,0.12549]
["bitfinex","SOLUSD",1731539923212,30.04807992,214.09,214.01,23.776884]
["bitfinex","SOLUSD",1731539924109,14.40727992,214.07,214.01,23.776884]
["bitfinex","SOLUSD",1731539925299,30.04807992,214.09,214.01,38.18416392]
["bitfinex","SOLUSD",1731539927317,16.5912,214.14,214.03,14.40727992]
["bitfinex","SOLUSD",1731539927506,16.5912,214.14,214.02,0.12549]
["bitfinex","SOLUSD",1731539927507,14.40727992,214.13,214.06,23.776884]
["bitfinex","SOLUSD",1731539928311,0.4489154,214.15,214.1,14.40727992]
["bitfinex","SOLUSD",1731539928504,0.4489154,214.15,214.11,23.776884]
["bitfinex","SOLUSD",1731539928700,0.4489154,214.15,214.09,23.902374]
["bitfinex","SOLUSD",1731539929207,14.40727992,214.14,214.09,23.776884]
["bitfinex","SOLUSD",1731539929408,14.40727992,214.14,214.07,23.776884]
["bitfinex","SOLUSD",1731539929611,14.40727992,214.14,214.08,20.0]
["bitfinex","SOLUSD",1731539929814,0.4489154,214.15,214.06,20.0]
["bitfinex","SOLUSD",1731539929815,14.40727992,214.12,214.06,20.0]
["bitfinex","SOLUSD",1731539929999,14.40727992,214.07,214.0,6.1413]
["bitfinex","SOLUSD",1731539930617,14.40727992,214.07,214.01,0.12549]
["bitfinex","SOLUSD",1731539931617,14.40727992,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1731539932404,0.4489154,214.15,214.06,20.0]
["bitfinex","SOLUSD",1731539932616,0.4489154,214.15,214.07,38.18416392]
["bitfinex","SOLUSD",1731539932918,14.40727992,214.14,214.07,23.776884]
["bitfinex","SOLUSD",1731539933716,14.40727992,214.12,214.06,20.0]
["bitfinex","SOLUSD",1731539933916,14.40727992,214.12,214.04,0.12549]
["bitfinex","SOLUSD",1731539934102,14.40727992,214.12,214.06,23.776884]
["bitfinex","SOLUSD",1731539935524,14.40727992,214.12,214.04,43.902374]
["bitfinex","SOLUSD",1731539936221,0.4489154,214.15,214.04,43.902374]
["bitfinex","SOLUSD",1731539936518,0.4489154,214.15,214.07,14.40727992]
["bitfinex","SOLUSD",1731539936709,0.4489154,214.15,214.05,14.40727992]
["bitfinex","SOLUSD",1731539936710,14.40727992,214.14,214.05,14.40727992]
["bitfinex","SOLUSD",1731539937014,14.40727992,214.12,214.06,23.776884]
["bitfinex","SOLUSD",1731539937218,14.40727992,214.1,214.02,14.40727992]
["bitfinex","SOLUSD",1731539937515,14.40727992,214.14,214.06,14.40727992]
["bitfinex","SOLUSD",1731539937820,0.4489154,214.15,214.06,14.40727992]
["bitfinex","SOLUSD",1731539938019,0.4489154,214.15,214.14,14.40727992]
["bitfinex","SOLUSD",1731539938315,0.4489154,214.15,214.14,38.18416392]
["bitfinex","SOLUSD",1731539938530,0.4489154,214.15,214.14,38.30965392]
["bitfinex","SOLUSD",1731539944632,0.4489154,214.15,214.14,58.30965392]
["bitfinex","SOLUSD",1731539945129,0.4489154,214.15,214.14,65.3656942]
["bitfinex","SOLUSD",1731539945829,0.4489154,214.15,214.14,43.902374]
["bitfinex","SOLUSD",1731539946628,0.4489154,214.15,214.14,23.776884]
["bitfinex","SOLUSD",1731539946930,0.4489154,214.15,214.11,14.40727992]
["bitfinex","SOLUSD",1731539947130,0.4489154,214.15,214.09,14.40727992]
["bitfinex","SOLUSD",1731539947327,14.85619532,214.15,214.04,6.1037]
["bitfinex","SOLUSD",1731539947536,0.4489154,214.15,214.09,14.40727992]
["bitfinex","SOLUSD",1731539948611,0.4489154,214.15,214.1,4.6707]
["bitfinex","SOLUSD",1731539948807,14.85619532,214.15,214.1,4.6707]
["bitfinex","SOLUSD",1731539949521,14.85619532,214.15,214.07,14.40727992]
["bitfinex","SOLUSD",1731539949522,19.52579532,214.15,214.07,14.40727992]
["bitfinex","SOLUSD",1731539949729,14.85619532,214.15,214.08,4.6709]
["bitfinex","SOLUSD",1731539951314,14.40727992,214.13,214.08,4.6709]
["bitfinex","SOLUSD",1731539952733,0.4489154,214.15,214.09,23.776884]
["bitfinex","SOLUSD",1731539953038,0.4489154,214.15,214.1,14.40727992]
["bitfinex","SOLUSD",1731539953336,0.4489154,214.15,214.12,14.40727992]
["bitfinex","SOLUSD",1731539955042,0.4489154,214.15,214.13,4.67]
["bitfinex","SOLUSD",1731539957514,0.4489154,214.15,214.14,38.18416392]
["bitfinex","SOLUSD",1731539958940,0.4489154,214.15,214.14,62.97945392]
["bitfinex","SOLUSD",1731539959231,14.40727992,214.31,214.18,23.902374]
["bitfinex","SOLUSD",1731539959431,14.40727992,214.31,214.23,14.40727992]
["bitfinex","SOLUSD",1731539960731,15.4871,214.32,214.18,23.902374]
["bitfinex","SOLUSD",1731539960921,14.40727992,214.27,214.19,19.07597992]
["bitfinex","SOLUSD",1731539961127,20.3531,214.32,214.19,19.07597992]
["bitfinex","SOLUSD",1731539961438,14.40727992,214.28,214.19,19.07597992]
["bitfinex","SOLUSD",1731539961822,14.40727992,214.3,214.21,14.40727992]
["bitfinex","SOLUSD",1731539962132,19.07367992,214.3,214.22,4.668]
["bitfinex","SOLUSD",1731539962716,14.40727992,214.26,214.19,14.40727992]
["bitfinex","SOLUSD",1731539962935,14.40727992,214.26,214.17,14.40727992]
["bitfinex","SOLUSD",1731539963838,4.8664,214.3,214.15,14.40727992]
["bitfinex","SOLUSD",1731539963839,14.40727992,214.22,214.15,14.40727992]
["bitfinex","SOLUSD",1731539964218,14.40727992,214.22,214.16,4.6694]
["bitfinex","SOLUSD",1731539965340,15.4871,214.23,214.16,4.6694]
["bitfinex","SOLUSD",1731539965727,14.40727992,214.22,214.16,4.6694]
["bitfinex","SOLUSD",1731539966037,14.40727992,214.2,214.14,4.6697]
["bitfinex","SOLUSD",1731539966241,19.07597992,214.2,214.12,4.6702]
["bitfinex","SOLUSD",1731539966817,14.40727992,214.2,214.12,4.6702]
["bitfinex","SOLUSD",1731539967222,14.40727992,214.16,214.1,4.6705]
["bitfinex","SOLUSD",1731539967546,14.40727992,214.12,214.06,14.40727992]
["bitfinex","SOLUSD",1731539967922,14.40727992,214.14,214.06,14.40727992]
["bitfinex","SOLUSD",1731539968331,0.1,214.19,214.08,14.40727992]
["bitfinex","SOLUSD",1731539968622,0.1,214.19,214.07,4.6713]
["bitfinex","SOLUSD",1731539968623,14.40727992,214.18,214.1,14.40727992]
["bitfinex","SOLUSD",1731539969920,14.40727992,214.18,214.11,4.6704]
["bitfinex","SOLUSD",1731539972848,19.07617992,214.18,214.11,4.6704]
["bitfinex","SOLUSD",1731539974123,19.07617992,214.18,214.09,14.40727992]
["bitfinex","SOLUSD",1731539976226,14.40727992,214.18,214.09,14.40727992]
["bitfinex","SOLUSD",1731539976429,14.40727992,214.18,214.11,14.40727992]
["bitfinex","SOLUSD",1731539977040,14.40727992,214.2,214.13,14.40727992]
["bitfinex","SOLUSD",1731539977451,15.4871,214.23,214.15,14.40727992]
["bitfinex","SOLUSD",1731539977639,34.56227992,214.23,214.15,14.40727992]
["bitfinex","SOLUSD",1731539977943,14.40727992,214.21,214.13,14.40727992]
["bitfinex","SOLUSD",1731539978120,19.07607992,214.19,214.11,19.07767992]
["bitfinex","SOLUSD",1731539980432,14.40727992,214.19,214.11,19.07767992]
["bitfinex","SOLUSD",1731539981130,14.40727992,214.21,214.13,14.40727992]
["bitfinex","SOLUSD",1731539981325,14.40727992,214.21,214.11,4.6704]
["bitfinex","SOLUSD",1731539981326,14.40727992,214.23,214.16,23.776884]
["bitfinex","SOLUSD",1731539981726,14.40727992,214.23,214.15,14.40727992]
["bitfinex","SOLUSD",1731539981727,19.07517992,214.23,214.15,14.40727992]
["bitfinex","SOLUSD",1731539982244,16.3767,214.28,214.14,23.776884]
["bitfinex","SOLUSD",1731539982453,14.40727992,214.25,214.18,4.6689]
["bitfinex","SOLUSD",1731539983555,16.3767,214.28,214.18,4.6689]
["bitfinex","SOLUSD",1731539983843,14.40727992,214.25,214.18,4.6689]
["bitfinex","SOLUSD",1731539984231,14.40727992,214.21,214.11,15.3697]
["bitfinex","SOLUSD",1731539984424,14.40727992,214.21,214.12,38.18416392]
["bitfinex","SOLUSD",1731539985254,14.40727992,214.23,214.14,14.40727992]
["bitfinex","SOLUSD",1731539985457,16.3767,214.28,214.16,14.40727992]
["bitfinex","SOLUSD",1731539985751,30.78397992,214.28,214.2,14.40727992]
["bitfinex","SOLUSD",1731539985951,14.40727992,214.26,214.18,14.40727992]
["bitfinex","SOLUSD",1731539986525,16.3767,214.28,214.14,4.6698]
["bitfinex","SOLUSD",1731539986526,30.78397992,214.28,214.2,14.40727992]
["bitfinex","SOLUSD",1731539987526,30.78397992,214.28,214.21,4.6683]
["bitfinex","SOLUSD",1731539987944,14.40727992,214.26,214.18,14.40727992]
["bitfinex","SOLUSD",1731539988153,14.40727992,214.26,214.19,4.6685]
["bitfinex","SOLUSD",1731539989147,19.07447992,214.26,214.19,4.6685]
["bitfinex","SOLUSD",1731539989649,14.40727992,214.26,214.19,4.6685]
["bitfinex","SOLUSD",1731539991648,14.40727992,214.3,214.22,14.40727992]
["bitfinex","SOLUSD",1731539991957,14.40727992,214.3,214.19,4.6685]
["bitfinex","SOLUSD",1731539991958,14.40727992,214.32,214.24,14.40727992]
["bitfinex","SOLUSD",1731539993157,19.07337992,214.32,214.25,4.6674]
["bitfinex","SOLUSD",1731539993347,14.40727992,214.32,214.25,4.6674]
["bitfinex","SOLUSD",1731539994558,19.07317992,214.32,214.25,4.6674]
["bitfinex","SOLUSD",1731539999765,12.1113154,214.37,214.25,4.6674]
["bitfinex","SOLUSD",1731539999766,4.6652,214.36,214.26,14.40727992]
["bitfinex","SOLUSD",1731539999966,14.40727992,214.34,214.26,14.40727992]
["bitfinex","SOLUSD",1731540000463,19.07247992,214.36,214.28,14.40727992]
["bitfinex","SOLUSD",1731540000663,0.4489154,214.37,214.34,14.40727992]
["bitfinex","SOLUSD",1731540000845,0.4489154,214.37,214.3,21.6483]
["bitfinex","SOLUSD",1731540001045,14.40727992,214.36,214.27,14.40727992]
["bitfinex","SOLUSD",1731540001456,0.4489154,214.37,214.31,14.40727992]
["bitfinex","SOLUSD",1731540001845,0.4489154,214.37,214.29,14.40727992]
["bitfinex","SOLUSD",1731540004054,0.4489154,214.37,214.3,4.6663]
["bitfinex","SOLUSD",1731540004256,14.40727992,214.36,214.3,4.6663]
["bitfinex","SOLUSD",1731540004759,0.99937237,214.31,214.3,4.6663]
["bitfinex","SOLUSD",1731540005152,0.99937237,214.31,214.27,14.40727992]
["bitfinex","SOLUSD",1731540005353,0.99937237,214.31,214.28,4.6667]
["bitfinex","SOLUSD",1731540006470,0.99937237,214.31,214.19,14.90877316]
["bitfinex","SOLUSD",1731540006471,0.99937237,214.31,214.2,4.6685]
["bitfinex","SOLUSD",1731540006654,0.99937237,214.31,214.23,14.36443677]
["bitfinex","SOLUSD",1731540007256,14.36443677,214.28,214.2,19.03293677]
["bitfinex","SOLUSD",1731540007459,5.66547237,214.31,214.2,19.03293677]
["bitfinex","SOLUSD",1731540007460,15.36380914,214.31,214.23,14.36443677]
["bitfinex","SOLUSD",1731540007666,15.36380914,214.31,214.2,4.6685]
["bitfinex","SOLUSD",1731540007667,0.99937237,214.31,214.26,14.36443677]
["bitfinex","SOLUSD",1731540007850,0.99937237,214.31,214.25,14.36443677]
["bitfinex","SOLUSD",1731540008956,15.36380914,214.31,214.23,14.36443677]
["bitfinex","SOLUSD",1731540009168,0.99937237,214.31,214.24,14.36443677]
["bitfinex","SOLUSD",1731540009876,14.36443677,214.3,214.23,14.36443677]
["bitfinex","SOLUSD",1731540010175,0.99937237,214.31,214.24,14.36443677]
["bitfinex","SOLUSD",1731540010372,0.99937237,214.31,214.26,14.36443677]
["bitfinex","SOLUSD",1731540010672,0.99937237,214.31,214.28,14.36220031]
["bitfinex","SOLUSD",1731540011557,0.99937237,214.31,214.29,4.6665]
["bitfinex","SOLUSD",1731540012757,0.99937237,214.31,214.3,58.13908431]
["bitfinex","SOLUSD",1731540015178,0.99937237,214.31,214.3,14.36220031]
["bitfinex","SOLUSD",1731540017251,0.99937237,214.31,214.3,19.02850031]
["bitfinex","SOLUSD",1731540018154,0.99937237,214.31,214.3,39.02850031]
["bitfinex","SOLUSD",1731540019487,0.99937237,214.31,214.3,62.80538431]
["bitfinex","SOLUSD",1731540020381,0.99937237,214.31,214.3,19.02850031]
["bitfinex","SOLUSD",1731540023375,0.99937237,214.31,214.3,62.80538431]
["bitfinex","SOLUSD",1731540023572,7.237e-05,214.31,214.3,62.93087431]
["bitfinex","SOLUSD",1731540023776,0.4489154,214.37,214.32,20.0]
["bitfinex","SOLUSD",1731540023960,0.4489154,214.37,214.36,14.36220031]
["bitfinex","SOLUSD",1731540025074,0.4489154,214.37,214.36,19.02720031]
["bitfinex","SOLUSD",1731540026465,0.4489154,214.37,214.36,4.665]
["bitfinex","SOLUSD",1731540026684,0.4489154,214.37,214.24,16.4792]
["bitfinex","SOLUSD",1731540026867,15.9568,214.34,214.26,19.02940031]
["bitfinex","SOLUSD",1731540027070,15.9568,214.34,214.2,6.347]
["bitfinex","SOLUSD",1731540027071,14.36220031,214.31,214.21,4.6683]
["bitfinex","SOLUSD",1731540027271,14.36220031,214.31,214.21,19.03050031]
["bitfinex","SOLUSD",1731540027586,14.36220031,214.31,214.23,14.36220031]
["bitfinex","SOLUSD",1731540028790,15.9568,214.34,214.26,14.36220031]
["bitfinex","SOLUSD",1731540029083,20.6223,214.34,214.27,4.667]
["bitfinex","SOLUSD",1731540029390,14.36220031,214.33,214.27,4.667]
["bitfinex","SOLUSD",1731540030369,0.4489154,214.37,214.3,14.36220031]
["bitfinex","SOLUSD",1731540030887,0.4489154,214.37,214.32,14.36220031]
["bitfinex","SOLUSD",1731540031268,14.81111571,214.37,214.24,23.776884]
["bitfinex","SOLUSD",1731540031471,14.81111571,214.37,214.29,14.36220031]
["bitfinex","SOLUSD",1731540032186,14.36220031,214.35,214.27,14.36220031]
["bitfinex","SOLUSD",1731540032763,14.36220031,214.35,214.28,4.6667]
["bitfinex","SOLUSD",1731540034075,0.4489154,214.37,214.34,14.36220031]
["bitfinex","SOLUSD",1731540034261,0.4489154,214.37,214.3,20.0]
["bitfinex","SOLUSD",1731540034463,0.4489154,214.37,214.35,14.36220031]
["bitfinex","SOLUSD",1731540035187,0.4489154,214.37,214.36,23.776884]
["bitfinex","SOLUSD",1731540036266,0.4489154,214.37,214.36,28.441884]
["bitfinex","SOLUSD",1731540036465,0.4489154,214.37,214.36,48.567374]
["bitfinex","SOLUSD",1731540036466,1.54e-05,214.37,214.36,48.567374]
["bitfinex","SOLUSD",1731540038682,1.54e-05,214.37,214.36,48.441884]
["bitfinex","SOLUSD",1731540038884,1.54e-05,214.37,214.36,4.665]
["bitfinex","SOLUSD",1731540042174,1.54e-05,214.37,214.36,28.441884]
["bitfinex","SOLUSD",1731540042595,1.54e-05,214.37,214.36,48.441884]
["bitfinex","SOLUSD",1731540046599,14.36220031,214.48,214.37,43.776884]
["bitfinex","SOLUSD",1731540046893,14.36220031,214.48,214.4,14.36220031]
["bitfinex","SOLUSD",1731540047471,6.2639,214.49,214.45,14.36220031]
["bitfinex","SOLUSD",1731540047670,16.251,214.51,214.47,14.36220031]
["bitfinex","SOLUSD",1731540047872,16.251,214.51,214.5,14.36220031]
["bitfinex","SOLUSD",1731540048295,7.0639,214.55,214.5,14.36220031]
["bitfinex","SOLUSD",1731540048487,7.0639,214.55,214.52,4.6615]
["bitfinex","SOLUSD",1731540049693,0.8,214.55,214.53,14.36220031]
["bitfinex","SOLUSD",1731540049868,0.8,214.55,214.52,19.02370031]
["bitfinex","SOLUSD",1731540050072,0.8,214.55,214.52,4.6615]
["bitfinex","SOLUSD",1731540050982,14.36220031,214.54,214.47,14.36220031]
["bitfinex","SOLUSD",1731540051582,0.8,214.55,214.47,14.36220031]
["bitfinex","SOLUSD",1731540052281,0.8,214.55,214.49,14.36220031]
["bitfinex","SOLUSD",1731540052691,0.8,214.55,214.5,4.662]
["bitfinex","SOLUSD",1731540053273,14.36220031,214.54,214.5,4.662]
["bitfinex","SOLUSD",1731540053996,0.8,214.55,214.5,19.02420031]
["bitfinex","SOLUSD",1731540054189,0.8,214.55,214.52,14.36220031]
["bitfinex","SOLUSD",1731540054776,0.8,214.55,214.5,14.36220031]
["bitfinex","SOLUSD",1731540055388,0.8,214.55,214.42,4.6637]
["bitfinex","SOLUSD",1731540055389,14.36220031,214.51,214.42,4.6637]
["bitfinex","SOLUSD",1731540055576,14.36220031,214.51,214.44,14.36220031]
["bitfinex","SOLUSD",1731540056080,14.36220031,214.53,214.5,1.0]
["bitfinex","SOLUSD",1731540056488,15.7172,214.54,214.5,1.0]
["bitfinex","SOLUSD",1731540056683,14.36220031,214.53,214.51,4.6617]
["bitfinex","SOLUSD",1731540058578,14.36220031,214.53,214.5,1.0]
["bitfinex","SOLUSD",1731540060179,15.7172,214.54,214.5,1.0]
["bitfinex","SOLUSD",1731540060592,15.7172,214.54,214.51,4.6617]
["bitfinex","SOLUSD",1731540061497,15.7172,214.54,214.51,19.02390031]
["bitfinex","SOLUSD",1731540061714,15.7172,214.54,214.51,4.6617]
["bitfinex","SOLUSD",1731540061993,15.7172,214.54,214.5,1.0]
["bitfinex","SOLUSD",1731540062196,15.7172,214.54,214.51,4.6617]
["bitfinex","SOLUSD",1731540063604,15.7172,214.54,214.35,21.8094]
["bitfinex","SOLUSD",1731540063605,0.22549,214.51,214.35,21.8094]
["bitfinex","SOLUSD",1731540063775,14.36220031,214.4,214.36,4.665]
["bitfinex","SOLUSD",1731540064081,15.0842,214.45,214.37,14.36220031]
["bitfinex","SOLUSD",1731540064797,15.0842,214.45,214.38,4.6646]
["bitfinex","SOLUSD",1731540065296,15.0842,214.45,214.39,14.36220031]
["bitfinex","SOLUSD",1731540066400,15.0842,214.45,214.41,14.36220031]
["bitfinex","SOLUSD",1731540066908,15.0842,214.45,214.42,4.6637]
["bitfinex","SOLUSD",1731540067396,15.0842,214.5,214.43,14.36220031]
["bitfinex","SOLUSD",1731540067602,29.44640031,214.5,214.43,14.36220031]
["bitfinex","SOLUSD",1731540068880,15.0842,214.5,214.43,14.36220031]
["bitfinex","SOLUSD",1731540069100,15.0842,214.5,214.44,4.6633]
["bitfinex","SOLUSD",1731540069403,15.0842,214.5,214.44,19.02550031]
["bitfinex","SOLUSD",1731540069577,15.0842,214.5,214.46,14.36220031]
["bitfinex","SOLUSD",1731540070180,15.0842,214.5,214.44,19.02550031]
["bitfinex","SOLUSD",1731540071287,15.0842,214.5,214.18,0.93271297]
["bitfinex","SOLUSD",1731540071288,14.36220031,214.47,214.3,4.6663]
["bitfinex","SOLUSD",1731540071605,14.36220031,214.47,214.4,14.36220031]
["bitfinex","SOLUSD",1731540071794,15.0842,214.5,214.42,14.36220031]
["bitfinex","SOLUSD",1731540072391,15.0842,214.5,214.31,0.22549]
["bitfinex","SOLUSD",1731540072392,15.0842,214.5,214.44,14.36220031]
["bitfinex","SOLUSD",1731540073104,15.0842,214.5,214.45,4.663]
["bitfinex","SOLUSD",1731540076513,14.36220031,214.51,214.45,4.663]
["bitfinex","SOLUSD",1731540078106,14.36220031,214.46,214.35,14.36220031]
["bitfinex","SOLUSD",1731540078301,14.36220031,214.43,214.35,14.36220031]
["bitfinex","SOLUSD",1731540079205,14.36220031,214.43,214.36,4.665]
["bitfinex","SOLUSD",1731540079391,19.02570031,214.43,214.36,4.665]
["bitfinex","SOLUSD",1731540079994,14.36220031,214.43,214.36,4.665]
["bitfinex","SOLUSD",1731540082221,19.02570031,214.43,214.36,4.665]
["bitfinex","SOLUSD",1731540082718,14.36220031,214.41,214.34,19.02750031]
["bitfinex","SOLUSD",1731540082894,4.6635,214.43,214.34,19.02750031]
["bitfinex","SOLUSD",1731540082895,19.02570031,214.43,214.34,19.02750031]
["bitfinex","SOLUSD",1731540083305,19.12570031,214.43,214.34,19.02750031]
["bitfinex","SOLUSD",1731540083513,19.02570031,214.43,214.34,19.02750031]
["bitfinex","SOLUSD",1731540083790,14.36220031,214.43,214.36,14.36220031]
["bitfinex","SOLUSD",1731540084290,14.36220031,214.43,214.37,4.6648]
["bitfinex","SOLUSD",1731540084491,19.02580031,214.43,214.37,4.6648]
["bitfinex","SOLUSD",1731540086615,19.02580031,214.43,214.36,19.02720031]
["bitfinex","SOLUSD",1731540086814,14.36220031,214.41,214.3,4.6663]
["bitfinex","SOLUSD",1731540087006,14.36220031,214.31,214.23,22.5351]
["bitfinex","SOLUSD",1731540087212,14.36220031,214.31,214.07,0.80954491]
["bitfinex","SOLUSD",1731540087213,14.36220031,214.27,214.18,4.6689]
["bitfinex","SOLUSD",1731540087396,14.36220031,214.29,214.22,14.36220031]
["bitfinex","SOLUSD",1731540087594,14.36220031,214.35,214.18,4.6689]
["bitfinex","SOLUSD",1731540087812,14.36220031,214.37,214.31,14.36220031]
["bitfinex","SOLUSD",1731540088018,14.36220031,214.39,214.33,14.36220031]
["bitfinex","SOLUSD",1731540088502,14.36220031,214.36,214.19,13.40934372]
["bitfinex","SOLUSD",1731540088698,0.1,214.37,214.21,14.36220031]
["bitfinex","SOLUSD",1731540088699,14.36220031,214.29,214.21,14.36220031]
["bitfinex","SOLUSD",1731540088908,14.36220031,214.27,214.21,14.36220031]
["bitfinex","SOLUSD",1731540089218,14.36220031,214.29,214.21,14.36220031]
["bitfinex","SOLUSD",1731540089429,0.1,214.35,214.2,4.6685]
["bitfinex","SOLUSD",1731540089430,14.36220031,214.31,214.25,14.36220031]
["bitfinex","SOLUSD",1731540089919,14.36220031,214.32,214.25,14.36220031]
["bitfinex","SOLUSD",1731540090502,14.36220031,214.32,214.2,4.6685]
["bitfinex","SOLUSD",1731540090503,14.36220031,214.3,214.22,14.36220031]
["bitfinex","SOLUSD",1731540090908,14.36220031,214.3,214.2,4.6685]
["bitfinex","SOLUSD",1731540090909,14.36220031,214.28,214.2,19.03070031]
["bitfinex","SOLUSD",1731540092323,14.36220031,214.3,214.22,14.36220031]
["bitfinex","SOLUSD",1731540092532,14.36220031,214.31,214.23,4.6678]
["bitfinex","SOLUSD",1731540092729,14.36220031,214.31,214.23,19.03000031]
["bitfinex","SOLUSD",1731540093226,14.36220031,214.29,214.23,4.6678]
["bitfinex","SOLUSD",1731540093717,14.36220031,214.29,214.18,6.211]
["bitfinex","SOLUSD",1731540093718,14.36220031,214.25,214.18,6.211]
["bitfinex","SOLUSD",1731540094121,14.36220031,214.23,214.14,4.6698]
["bitfinex","SOLUSD",1731540094307,14.36220031,214.23,214.14,19.03200031]
["bitfinex","SOLUSD",1731540094515,14.36220031,214.23,214.15,14.36220031]
["bitfinex","SOLUSD",1731540094715,14.36220031,214.24,214.17,14.36220031]
["bitfinex","SOLUSD",1731540095231,14.36220031,214.18,214.12,4.6701]
["bitfinex","SOLUSD",1731540096329,14.36220031,214.18,214.1,4.6707]
["bitfinex","SOLUSD",1731540096520,14.36220031,214.18,214.11,14.36220031]
["bitfinex","SOLUSD",1731540096833,14.36220031,214.2,214.11,14.36220031]
["bitfinex","SOLUSD",1731540097126,5.76251141,214.23,214.1,4.6707]
["bitfinex","SOLUSD",1731540097127,14.36220031,214.18,214.1,19.03290031]
["bitfinex","SOLUSD",1731540097326,14.36220031,214.16,214.1,4.6707]
["bitfinex","SOLUSD",1731540097833,15.7266,214.21,214.1,19.03290031]
["bitfinex","SOLUSD",1731540098128,30.08880031,214.21,214.12,14.36220031]
["bitfinex","SOLUSD",1731540098336,14.36220031,214.19,214.12,19.03240031]
["bitfinex","SOLUSD",1731540098508,14.36220031,214.15,214.08,20.93780031]
["bitfinex","SOLUSD",1731540098711,14.36220031,214.15,214.08,6.5756]
["bitfinex","SOLUSD",1731540099015,14.36220031,214.13,214.06,14.36220031]
["bitfinex","SOLUSD",1731540099224,14.36220031,214.15,214.08,14.36220031]
["bitfinex","SOLUSD",1731540099534,14.36220031,214.17,214.08,14.36220031]
["bitfinex","SOLUSD",1731540100414,14.36220031,214.15,214.08,19.03330031]
["bitfinex","SOLUSD",1731540101963,14.36220031,214.15,214.06,14.36220031]
["bitfinex","SOLUSD",1731540103221,14.36220031,214.15,214.07,4.6713]
["bitfinex","SOLUSD",1731540103423,14.36220031,214.13,214.07,4.6713]
["bitfinex","SOLUSD",1731540104132,14.36220031,214.09,214.05,4.6716]
["bitfinex","SOLUSD",1731540104311,0.2,214.16,214.01,15.0128]
["bitfinex","SOLUSD",1731540104312,14.36220031,214.07,214.01,15.0128]
["bitfinex","SOLUSD",1731540104514,0.1,214.11,213.98,20.93780031]
["bitfinex","SOLUSD",1731540104515,14.36220031,214.05,213.98,20.93780031]
["bitfinex","SOLUSD",1731540104822,14.36220031,214.05,213.99,4.6731]
["bitfinex","SOLUSD",1731540105021,14.36220031,214.09,214.02,14.36220031]
["bitfinex","SOLUSD",1731540105235,14.36220031,214.13,213.99,4.6731]
["bitfinex","SOLUSD",1731540105537,14.36220031,214.07,213.99,19.03530031]
["bitfinex","SOLUSD",1731540106240,14.36220031,214.07,214.0,14.36220031]
["bitfinex","SOLUSD",1731540106532,14.36220031,214.06,214.01,4.6726]
["bitfinex","SOLUSD",1731540107115,14.36220031,214.08,214.01,4.6726]
["bitfinex","SOLUSD",1731540107717,14.36220031,214.1,214.03,14.36220031]
["bitfinex","SOLUSD",1731540107937,14.36220031,214.12,214.05,14.36220031]
["bitfinex","SOLUSD",1731540108122,15.7266,214.17,214.05,14.36220031]
["bitfinex","SOLUSD",1731540108123,14.36220031,214.14,214.05,14.36220031]
["bitfinex","SOLUSD",1731540108712,14.36220031,214.14,214.06,4.6715]
["bitfinex","SOLUSD",1731540109125,19.03200031,214.14,214.06,4.6715]
["bitfinex","SOLUSD",1731540109326,4.6698,214.14,214.06,4.6715]
["bitfinex","SOLUSD",1731540109532,14.36220031,214.12,214.06,4.6715]
["bitfinex","SOLUSD",1731540112236,14.36220031,214.12,213.98,6.5756]
["bitfinex","SOLUSD",1731540112539,14.36220031,214.12,214.04,14.36220031]
["bitfinex","SOLUSD",1731540113534,14.36220031,214.12,214.05,4.6718]
["bitfinex","SOLUSD",1731540115626,14.36220031,214.1,214.05,4.6718]
["bitfinex","SOLUSD",1731540116221,14.36220031,214.12,214.05,4.6718]
["bitfinex","SOLUSD",1731540116619,4.6698,214.14,214.03,14.36220031]
["bitfinex","SOLUSD",1731540116620,14.36220031,214.1,214.04,4.672]
["bitfinex","SOLUSD",1731540118743,14.36220031,214.08,214.04,4.672]
["bitfinex","SOLUSD",1731540118953,14.36220031,214.08,213.99,34.36220031]
["bitfinex","SOLUSD",1731540119540,14.36220031,214.11,214.03,14.36220031]
["bitfinex","SOLUSD",1731540119839,14.36220031,214.09,214.01,14.36220031]
["bitfinex","SOLUSD",1731540121147,14.36220031,214.07,213.99,34.36220031]
["bitfinex","SOLUSD",1731540121346,70.1,214.13,213.99,4.6731]
["bitfinex","SOLUSD",1731540121347,14.36220031,214.05,213.99,4.6731]
["bitfinex","SOLUSD",1731540121847,14.36220031,214.07,213.99,19.03530031]
["bitfinex","SOLUSD",1731540122047,4.7702,214.12,214.01,14.36220031]
["bitfinex","SOLUSD",1731540122048,14.36220031,214.09,214.01,14.36220031]
["bitfinex","SOLUSD",1731540122255,15.7266,214.17,214.05,14.36220031]
["bitfinex","SOLUSD",1731540122427,34.75800031,214.17,214.09,14.36220031]
["bitfinex","SOLUSD",1731540122756,14.36220031,214.17,214.09,14.36220031]
["bitfinex","SOLUSD",1731540122930,19.03130031,214.17,214.09,14.36220031]
["bitfinex","SOLUSD",1731540123130,19.03130031,214.17,214.1,4.6707]
["bitfinex","SOLUSD",1731540123347,14.36220031,214.17,214.1,4.6707]
["bitfinex","SOLUSD",1731540123524,14.36220031,214.21,214.13,14.36220031]
["bitfinex","SOLUSD",1731540123724,19.03050031,214.21,214.13,14.36220031]
["bitfinex","SOLUSD",1731540124136,14.36220031,214.19,214.11,14.36220031]
["bitfinex","SOLUSD",1731540124936,19.03090031,214.19,214.12,4.6702]
["bitfinex","SOLUSD",1731540125346,14.36220031,214.19,214.12,4.6702]
["bitfinex","SOLUSD",1731540125731,14.36220031,214.25,214.17,14.36220031]
["bitfinex","SOLUSD",1731540126750,14.36220031,214.27,214.15,15.1981]
["bitfinex","SOLUSD",1731540126953,4.6662,214.31,214.21,14.36220031]
["bitfinex","SOLUSD",1731540127144,14.36220031,214.3,214.21,14.36220031]
["bitfinex","SOLUSD",1731540127456,0.1,214.31,214.21,14.36220031]
["bitfinex","SOLUSD",1731540127457,14.36220031,214.28,214.21,14.36220031]
["bitfinex","SOLUSD",1731540127743,14.36220031,214.28,214.2,6.3056]
["bitfinex","SOLUSD",1731540128325,14.36220031,214.28,214.21,4.6683]
["bitfinex","SOLUSD",1731540128540,14.36220031,214.28,214.2,6.3056]
["bitfinex","SOLUSD",1731540128541,14.36220031,214.26,214.2,10.974]
["bitfinex","SOLUSD",1731540128735,14.36220031,214.26,214.21,4.6683]
["bitfinex","SOLUSD",1731540130931,0.1,214.31,214.21,4.6683]
["bitfinex","SOLUSD",1731540131149,14.36220031,214.3,214.22,14.36220031]
["bitfinex","SOLUSD",1731540131651,4.6659,214.32,214.21,4.6683]
["bitfinex","SOLUSD",1731540131652,14.36220031,214.32,214.24,14.36220031]
["bitfinex","SOLUSD",1731540131828,14.36220031,214.3,214.22,14.36220031]
["bitfinex","SOLUSD",1731540132832,4.89119,214.33,214.21,4.6683]
["bitfinex","SOLUSD",1731540132833,14.36220031,214.26,214.21,4.6683]
["bitfinex","SOLUSD",1731540134250,14.36220031,214.29,214.21,19.03050031]
["bitfinex","SOLUSD",1731540134751,14.36220031,214.27,214.21,4.6683]
["bitfinex","SOLUSD",1731540135148,14.36220031,214.3,214.22,14.36220031]
["bitfinex","SOLUSD",1731540135455,14.36220031,214.3,214.21,4.6683]
["bitfinex","SOLUSD",1731540135456,14.36220031,214.25,214.21,4.6683]
["bitfinex","SOLUSD",1731540137862,14.36220031,214.24,214.21,4.6683]
["bitfinex","SOLUSD",1731540138465,14.36220031,214.26,214.21,4.6683]
["bitfinex","SOLUSD",1731540139139,14.36220031,214.3,214.21,4.6683]
["bitfinex","SOLUSD",1731540139348,14.36220031,214.31,214.24,14.36220031]
["bitfinex","SOLUSD",1731540139547,14.36220031,214.31,214.23,14.36220031]
["bitfinex","SOLUSD",1731540139941,14.36220031,214.31,214.24,4.6676]
["bitfinex","SOLUSD",1731540140562,14.36220031,214.3,214.24,4.6676]
["bitfinex","SOLUSD",1731540140964,14.36220031,214.27,214.2,14.36220031]
["bitfinex","SOLUSD",1731540141149,14.36220031,214.25,214.2,4.6683]
["bitfinex","SOLUSD",1731540141472,14.36220031,214.26,214.2,4.6683]
["bitfinex","SOLUSD",1731540141654,14.36220031,214.27,214.2,4.6683]
["bitfinex","SOLUSD",1731540141852,23.902374,214.32,214.2,4.6683]
["bitfinex","SOLUSD",1731540141853,14.36220031,214.25,214.2,4.6683]
["bitfinex","SOLUSD",1731540142051,14.36220031,214.27,214.19,14.36220031]
["bitfinex","SOLUSD",1731540142571,14.36220031,214.26,214.16,24.6694]
["bitfinex","SOLUSD",1731540142864,14.36220031,214.24,214.17,14.36220031]
["bitfinex","SOLUSD",1731540143268,14.36220031,214.24,214.18,4.6689]
["bitfinex","SOLUSD",1731540144448,14.36220031,214.28,214.18,4.6689]
["bitfinex","SOLUSD",1731540144449,14.36220031,214.22,214.18,4.6689]
["bitfinex","SOLUSD",1731540145072,14.36220031,214.2,214.11,14.36220031]
["bitfinex","SOLUSD",1731540145255,14.36220031,214.16,214.11,4.6704]
["bitfinex","SOLUSD",1731540145765,14.36220031,214.16,214.1,6.0853]
["bitfinex","SOLUSD",1731540145964,4.668,214.22,214.09,16.3696]
["bitfinex","SOLUSD",1731540145965,14.36220031,214.14,214.09,16.3696]
["bitfinex","SOLUSD",1731540146271,14.36220031,214.14,214.06,14.36220031]
["bitfinex","SOLUSD",1731540146272,14.36220031,214.14,214.08,4.6709]
["bitfinex","SOLUSD",1731540146675,14.36220031,214.12,214.05,6.0853]
["bitfinex","SOLUSD",1731540147675,14.36220031,214.12,214.04,30.73180031]
["bitfinex","SOLUSD",1731540147676,14.36220031,214.08,214.02,4.6722]
["bitfinex","SOLUSD",1731540150082,14.36220031,214.08,214.0,14.36220031]
["bitfinex","SOLUSD",1731540150083,14.36220031,214.03,213.99,4.673]
["bitfinex","SOLUSD",1731540150280,14.36220031,214.03,213.95,20.44750031]
["bitfinex","SOLUSD",1731540150581,14.36220031,214.03,213.95,14.36220031]
["bitfinex","SOLUSD",1731540150952,14.36220031,214.03,213.97,14.36220031]
["bitfinex","SOLUSD",1731540151171,14.36220031,214.07,213.99,14.36220031]
["bitfinex","SOLUSD",1731540151777,14.36220031,214.05,213.97,14.36220031]
["bitfinex","SOLUSD",1731540152675,14.36220031,214.06,213.98,14.36220031]
["bitfinex","SOLUSD",1731540153084,14.36220031,214.04,213.98,19.03540031]
["bitfinex","SOLUSD",1731540153260,14.36220031,214.04,213.98,4.6732]
["bitfinex","SOLUSD",1731540153777,14.36220031,214.04,213.9,20.0]
["bitfinex","SOLUSD",1731540153778,14.36220031,214.02,213.95,14.36220031]
["bitfinex","SOLUSD",1731540153963,14.36220031,214.0,213.93,14.36220031]
["bitfinex","SOLUSD",1731540154571,14.36220031,214.0,213.91,14.36220031]
["bitfinex","SOLUSD",1731540154775,14.36220031,213.97,213.9,4.675]
["bitfinex","SOLUSD",1731540154974,70.1,214.03,213.93,14.36220031]
["bitfinex","SOLUSD",1731540154975,14.36220031,214.0,213.93,14.36220031]
["bitfinex","SOLUSD",1731540155356,14.36220031,213.99,213.92,14.36220031]
["bitfinex","SOLUSD",1731540155559,4.6721,214.04,213.95,14.36220031]
["bitfinex","SOLUSD",1731540155759,14.36220031,214.02,213.95,14.36220031]
["bitfinex","SOLUSD",1731540156377,14.36220031,214.02,213.93,14.36220031]
["bitfinex","SOLUSD",1731540156579,84.36220031,214.06,213.93,14.36220031]
["bitfinex","SOLUSD",1731540156580,14.36220031,214.0,213.93,14.36220031]
["bitfinex","SOLUSD",1731540156757,14.36220031,214.0,213.94,4.6742]
["bitfinex","SOLUSD",1731540158677,14.36220031,213.98,213.93,4.6743]
["bitfinex","SOLUSD",1731540159083,14.36220031,214.0,213.93,4.6743]
["bitfinex","SOLUSD",1731540159459,84.36220031,214.06,213.95,14.36220031]
["bitfinex","SOLUSD",1731540159460,14.36220031,214.02,213.95,14.36220031]
["bitfinex","SOLUSD",1731540159660,70.0,214.06,213.93,4.6743]
["bitfinex","SOLUSD",1731540159661,14.36220031,214.06,213.97,14.36220031]
["bitfinex","SOLUSD",1731540159866,14.36220031,214.06,213.99,14.36220031]
["bitfinex","SOLUSD",1731540160373,14.48769031,214.08,214.0,4.6728]
["bitfinex","SOLUSD",1731540160572,14.36220031,214.04,213.97,14.36220031]
["bitfinex","SOLUSD",1731540160769,14.36220031,214.02,213.95,14.36220031]
["bitfinex","SOLUSD",1731540161170,70.0,214.07,213.9,4.675]
["bitfinex","SOLUSD",1731540161171,14.36220031,214.03,213.97,14.36220031]
["bitfinex","SOLUSD",1731540161888,14.36220031,214.03,213.98,4.6733]
["bitfinex","SOLUSD",1731540162085,14.36220031,214.05,213.98,4.6733]
["bitfinex","SOLUSD",1731540162390,14.36220031,214.11,214.03,14.36220031]
["bitfinex","SOLUSD",1731540163792,14.36220031,214.13,214.05,14.36220031]
["bitfinex","SOLUSD",1731540163972,14.36220031,214.13,214.06,4.6715]
["bitfinex","SOLUSD",1731540164374,19.03190031,214.15,214.07,14.36220031]
["bitfinex","SOLUSD",1731540164789,14.36220031,214.13,214.06,4.6715]
["bitfinex","SOLUSD",1731540165787,14.36220031,214.11,214.04,4.6718]
["bitfinex","SOLUSD",1731540168001,14.36220031,214.13,214.05,14.36220031]
["bitfinex","SOLUSD",1731540168874,5.47987224,214.16,213.99,6.2559]
["bitfinex","SOLUSD",1731540168875,14.36220031,214.09,214.0,4.6728]
["bitfinex","SOLUSD",1731540169100,14.36220031,214.11,214.03,14.36220031]
["bitfinex","SOLUSD",1731540169972,19.03200031,214.15,214.07,14.36220031]
["bitfinex","SOLUSD",1731540170179,23.776884,214.14,214.07,14.36220031]
["bitfinex","SOLUSD",1731540170493,160.5,214.16,214.09,14.36220031]
["bitfinex","SOLUSD",1731540170684,19.03150031,214.17,214.09,14.36220031]
["bitfinex","SOLUSD",1731540171193,19.03150031,214.17,214.1,4.6707]
["bitfinex","SOLUSD",1731540171580,14.36220031,214.15,214.1,4.6707]
["bitfinex","SOLUSD",1731540172573,14.36220031,214.15,214.07,14.36220031]
["bitfinex","SOLUSD",1731540174188,14.36220031,214.18,214.09,14.36220031]
["bitfinex","SOLUSD",1731540174490,14.36220031,214.18,214.09,20.75640031]
["bitfinex","SOLUSD",1731540174700,19.03120031,214.18,214.11,14.36220031]
["bitfinex","SOLUSD",1731540174901,19.03120031,214.18,214.1,4.6707]
["bitfinex","SOLUSD",1731540175281,14.36220031,214.16,214.1,4.6707]
["bitfinex","SOLUSD",1731540176579,14.36220031,214.14,214.08,4.6709]
["bitfinex","SOLUSD",1731540176788,4.6694,214.16,214.08,4.6709]
["bitfinex","SOLUSD",1731540176789,14.36220031,214.16,214.09,14.36220031]
["bitfinex","SOLUSD",1731540177105,14.36220031,214.18,214.11,14.36220031]
["bitfinex","SOLUSD",1731540177999,14.36220031,214.2,214.11,14.36220031]
["bitfinex","SOLUSD",1731540178189,14.36220031,214.2,214.13,14.36220031]
["bitfinex","SOLUSD",1731540178584,14.36220031,214.2,214.14,4.6698]
["bitfinex","SOLUSD",1731540178904,30.77720031,214.22,214.14,4.6698]
["bitfinex","SOLUSD",1731540179113,14.36220031,214.22,214.15,14.36220031]
["bitfinex","SOLUSD",1731540180797,14.36220031,214.22,214.16,4.6694]
["bitfinex","SOLUSD",1731540182292,14.36220031,214.18,214.13,6.3942]
["bitfinex","SOLUSD",1731540182895,14.36220031,214.16,214.11,15.2321]
["bitfinex","SOLUSD",1731540183207,14.36220031,214.16,214.12,4.6701]
["bitfinex","SOLUSD",1731540183504,14.36220031,214.14,214.08,6.3942]
["bitfinex","SOLUSD",1731540184295,14.36220031,214.14,214.09,4.6709]
["bitfinex","SOLUSD",1731540185196,19.03210031,214.14,214.09,4.6709]
["bitfinex","SOLUSD",1731540185509,14.36220031,214.1,214.07,4.6712]
["bitfinex","SOLUSD",1731540185904,14.36220031,214.1,214.05,4.6717]
["bitfinex","SOLUSD",1731540186787,14.36220031,214.08,214.05,4.6717]
["bitfinex","SOLUSD",1731540186987,14.36220031,214.08,214.01,15.2321]
["bitfinex","SOLUSD",1731540187211,14.36220031,214.12,214.05,14.36220031]
["bitfinex","SOLUSD",1731540187592,14.36220031,214.14,214.05,14.36220031]
["bitfinex","SOLUSD",1731540187788,76.70569,214.23,214.11,14.36220031]
["bitfinex","SOLUSD",1731540187988,14.36220031,214.18,214.11,14.36220031]
["bitfinex","SOLUSD",1731540188418,14.36220031,214.18,214.09,14.36220031]
["bitfinex","SOLUSD",1731540188590,14.36220031,214.18,214.04,4.672]
["bitfinex","SOLUSD",1731540188591,14.36220031,214.14,214.04,4.672]
["bitfinex","SOLUSD",1731540188792,14.36220031,214.14,214.04,19.03420031]
["bitfinex","SOLUSD",1731540189007,14.36220031,214.16,214.1,14.36220031]
["bitfinex","SOLUSD",1731540189308,19.03130031,214.18,214.1,14.36220031]
["bitfinex","SOLUSD",1731540190014,14.36220031,214.18,214.1,14.36220031]
["bitfinex","SOLUSD",1731540190409,14.36220031,214.2,214.12,14.36220031]
["bitfinex","SOLUSD",1731540190609,14.36220031,214.2,214.13,4.67]
["bitfinex","SOLUSD",1731540190801,14.36220031,214.18,214.13,4.67]
["bitfinex","SOLUSD",1731540191194,14.36220031,214.22,214.14,14.36220031]
["bitfinex","SOLUSD",1731540191529,0.12549,214.23,214.13,4.67]
["bitfinex","SOLUSD",1731540191530,0.12549,214.23,214.18,14.36220031]
["bitfinex","SOLUSD",1731540191990,0.12549,214.23,214.2,14.36220031]
["bitfinex","SOLUSD",1731540192189,0.12549,214.23,214.22,14.36220031]
["bitfinex","SOLUSD",1731540192390,0.12549,214.23,214.22,19.03020031]
["bitfinex","SOLUSD",1731540192610,0.12549,214.23,214.22,4.668]
["bitfinex","SOLUSD",1731540193011,0.12549,214.23,214.22,19.03020031]
["bitfinex","SOLUSD",1731540194715,0.12549,214.23,214.22,39.15569031]
["bitfinex","SOLUSD",1731540194914,14.36220031,214.39,214.23,43.876884]
["bitfinex","SOLUSD",1731540195117,14.36220031,214.41,214.33,14.36220031]
["bitfinex","SOLUSD",1731540195434,19.02620031,214.41,214.33,14.36220031]
["bitfinex","SOLUSD",1731540195726,14.36220031,214.43,214.35,14.36220031]
["bitfinex","SOLUSD",1731540195896,14.36220031,214.45,214.37,14.36220031]
["bitfinex","SOLUSD",1731540196098,14.36220031,214.45,214.39,14.36220031]
["bitfinex","SOLUSD",1731540196321,14.36220031,214.43,214.35,14.36220031]
["bitfinex","SOLUSD",1731540196913,22.96166788,214.44,214.36,22.96166788]
["bitfinex","SOLUSD",1731540197116,22.96166788,214.37,214.26,47.62886788]
["bitfinex","SOLUSD",1731540197301,22.96166788,214.35,214.28,22.96166788]
["bitfinex","SOLUSD",1731540197498,22.96166788,214.39,214.3,22.96166788]
["bitfinex","SOLUSD",1731540198010,22.96166788,214.39,214.32,22.96166788]
["bitfinex","SOLUSD",1731540198215,22.96166788,214.46,214.38,22.96166788]
["bitfinex","SOLUSD",1731540198601,22.96166788,214.44,214.36,22.96166788]
["bitfinex","SOLUSD",1731540199008,22.96166788,214.44,214.37,4.6648]
["bitfinex","SOLUSD",1731540200905,22.96166788,214.44,214.39,4.6643]
["bitfinex","SOLUSD",1731540201398,6.5802,214.52,214.39,4.6643]
["bitfinex","SOLUSD",1731540201399,22.96166788,214.46,214.39,4.6643]
["bitfinex","SOLUSD",1731540201598,22.96166788,214.51,214.44,22.96166788]
["bitfinex","SOLUSD",1731540201921,16.0663,214.55,214.39,4.6643]
["bitfinex","SOLUSD",1731540201922,23.76166788,214.55,214.46,22.96166788]
["bitfinex","SOLUSD",1731540202221,22.96166788,214.53,214.46,22.96166788]
["bitfinex","SOLUSD",1731540202721,22.96166788,214.53,214.4,0.12549]
["bitfinex","SOLUSD",1731540202722,23.76166788,214.55,214.47,22.96166788]
["bitfinex","SOLUSD",1731540202923,23.76166788,214.55,214.48,4.6624]
["bitfinex","SOLUSD",1731540203219,22.96166788,214.53,214.48,4.6624]
["bitfinex","SOLUSD",1731540203429,23.76166788,214.55,214.48,27.62406788]
["bitfinex","SOLUSD",1731540204018,23.76166788,214.55,214.48,4.6624]
["bitfinex","SOLUSD",1731540204525,22.96166788,214.51,214.44,22.96166788]
["bitfinex","SOLUSD",1731540205023,22.96166788,214.54,214.46,22.96166788]
["bitfinex","SOLUSD",1731540205209,22.96166788,214.51,214.43,22.96166788]
["bitfinex","SOLUSD",1731540205407,22.96166788,214.49,214.41,27.62556788]
["bitfinex","SOLUSD",1731540206306,22.96166788,214.48,214.41,4.6639]
["bitfinex","SOLUSD",1731540206625,22.96166788,214.46,214.41,4.6639]
["bitfinex","SOLUSD",1731540206821,70.0,214.54,214.41,4.6639]
["bitfinex","SOLUSD",1731540206822,22.96166788,214.47,214.41,4.6639]
["bitfinex","SOLUSD",1731540207332,22.96166788,214.47,214.39,22.96166788]
["bitfinex","SOLUSD",1731540207508,22.96166788,214.47,214.39,27.62596788]
["bitfinex","SOLUSD",1731540207817,22.96166788,214.43,214.37,4.6646]
["bitfinex","SOLUSD",1731540208020,22.96166788,214.41,214.36,20.3136]
["bitfinex","SOLUSD",1731540208224,4.6624,214.48,214.36,43.27526788]
["bitfinex","SOLUSD",1731540208225,22.96166788,214.43,214.36,43.27526788]
["bitfinex","SOLUSD",1731540208616,22.96166788,214.43,214.36,20.3136]
["bitfinex","SOLUSD",1731540208926,22.96166788,214.41,214.36,20.3136]
["bitfinex","SOLUSD",1731540209226,22.96166788,214.41,214.36,4.6649]
["bitfinex","SOLUSD",1731540209409,22.96166788,214.41,214.34,22.96166788]
["bitfinex","SOLUSD",1731540209410,22.96166788,214.42,214.35,4.6652]
["bitfinex","SOLUSD",1731540209922,22.96166788,214.44,214.36,22.96166788]
["bitfinex","SOLUSD",1731540210115,22.96166788,214.44,214.35,4.6652]
["bitfinex","SOLUSD",1731540210116,22.96166788,214.46,214.38,22.96166788]
["bitfinex","SOLUSD",1731540210427,22.96166788,214.46,214.4,22.96166788]
["bitfinex","SOLUSD",1731540210615,4.6621,214.5,214.4,22.96166788]
["bitfinex","SOLUSD",1731540210616,22.96166788,214.48,214.4,22.96166788]
["bitfinex","SOLUSD",1731540210815,22.96166788,214.44,214.35,4.6652]
["bitfinex","SOLUSD",1731540211015,22.96166788,214.42,214.35,4.6652]
["bitfinex","SOLUSD",1731540211214,27.62376788,214.5,214.36,22.96166788]
["bitfinex","SOLUSD",1731540211215,22.96166788,214.44,214.36,22.96166788]
["bitfinex","SOLUSD",1731540211531,22.96166788,214.44,214.36,27.62666788]
["bitfinex","SOLUSD",1731540211828,22.96166788,214.5,214.36,27.62666788]
["bitfinex","SOLUSD",1731540211829,22.96166788,214.4,214.36,4.665]
["bitfinex","SOLUSD",1731540212329,22.96166788,214.4,214.33,6.175]
["bitfinex","SOLUSD",1731540212519,22.96166788,214.38,214.33,10.8405]
["bitfinex","SOLUSD",1731540212829,22.96166788,214.4,214.33,10.8405]
["bitfinex","SOLUSD",1731540215907,22.96166788,214.4,214.31,15.6487]
["bitfinex","SOLUSD",1731540215908,22.96166788,214.36,214.31,15.6487]
["bitfinex","SOLUSD",1731540216108,22.96166788,214.38,214.31,15.6487]
["bitfinex","SOLUSD",1731540216324,22.96166788,214.4,214.33,4.6657]
["bitfinex","SOLUSD",1731540217529,22.96166788,214.38,214.33,4.6657]
["bitfinex","SOLUSD",1731540218732,22.96166788,214.42,214.35,22.96166788]
["bitfinex","SOLUSD",1731540219030,22.96166788,214.5,214.41,22.96166788]
["bitfinex","SOLUSD",1731540219536,22.96166788,214.48,214.42,4.6637]
["bitfinex","SOLUSD",1731540220330,22.96166788,214.46,214.4,10.9243]
["bitfinex","SOLUSD",1731540220534,22.96166788,214.46,214.41,4.6639]
["bitfinex","SOLUSD",1731540221816,22.96166788,214.47,214.41,4.6639]
["bitfinex","SOLUSD",1731540223630,22.96166788,214.45,214.4,10.9243]
["bitfinex","SOLUSD",1731540223833,22.96166788,214.42,214.35,10.9255]
["bitfinex","SOLUSD",1731540224024,22.96166788,214.4,214.35,10.9255]
["bitfinex","SOLUSD",1731540224614,22.96166788,214.46,214.37,22.96166788]
["bitfinex","SOLUSD",1731540225110,22.96166788,214.44,214.35,10.9255]
["bitfinex","SOLUSD",1731540225429,70.80979965,214.51,214.41,22.96166788]
["bitfinex","SOLUSD",1731540225430,0.80979965,214.51,214.41,22.96166788]
["bitfinex","SOLUSD",1731540225733,22.96166788,214.49,214.42,4.6637]
["bitfinex","SOLUSD",1731540226411,22.96166788,214.47,214.37,22.96166788]
["bitfinex","SOLUSD",1731540226616,22.96166788,214.45,214.37,22.96166788]
["bitfinex","SOLUSD",1731540227636,22.96166788,214.45,214.38,4.6646]
["bitfinex","SOLUSD",1731540228719,4.6626,214.47,214.38,4.6646]
["bitfinex","SOLUSD",1731540228926,14.34823243,214.46,214.38,4.6646]
["bitfinex","SOLUSD",1731540229126,14.34823243,214.48,214.39,14.34823243]
["bitfinex","SOLUSD",1731540229439,14.34823243,214.5,214.43,14.34823243]
["bitfinex","SOLUSD",1731540229733,14.34823243,214.5,214.44,4.6633]
["bitfinex","SOLUSD",1731540230641,14.34823243,214.52,214.44,4.6633]
["bitfinex","SOLUSD",1731540231138,14.34823243,214.54,214.45,14.34823243]
["bitfinex","SOLUSD",1731540231443,14.34823243,214.5,214.44,4.6633]
["bitfinex","SOLUSD",1731540231634,14.34823243,214.5,214.41,30.69133243]
["bitfinex","SOLUSD",1731540233145,14.34823243,214.5,214.41,16.3431]
["bitfinex","SOLUSD",1731540234216,14.34823243,214.5,214.42,14.34823243]
["bitfinex","SOLUSD",1731540234419,14.34823243,214.52,214.42,19.01193243]
["bitfinex","SOLUSD",1731540234819,14.34823243,214.5,214.42,19.01193243]
["bitfinex","SOLUSD",1731540235224,14.34823243,214.5,214.43,14.34823243]
["bitfinex","SOLUSD",1731540235425,14.34823243,214.5,214.44,4.6633]
["bitfinex","SOLUSD",1731540235929,14.34823243,214.52,214.44,4.6633]
["bitfinex","SOLUSD",1731540236245,14.34823243,214.53,214.46,14.34823243]
["bitfinex","SOLUSD",1731540236421,0.8,214.55,214.49,14.34823243]
["bitfinex","SOLUSD",1731540236820,0.8,214.55,214.44,4.6633]
["bitfinex","SOLUSD",1731540236821,14.34823243,214.54,214.47,14.34823243]
["bitfinex","SOLUSD",1731540237021,0.8,214.55,214.49,14.34823243]
["bitfinex","SOLUSD",1731540237348,0.8,214.55,214.42,0.1]
["bitfinex","SOLUSD",1731540237349,0.8,214.55,214.47,14.34823243]
["bitfinex","SOLUSD",1731540237526,0.8,214.55,214.48,4.6624]
["bitfinex","SOLUSD",1731540239039,14.34823243,214.53,214.48,4.6624]
["bitfinex","SOLUSD",1731540239242,0.8,214.55,214.48,4.6624]
["bitfinex","SOLUSD",1731540239243,14.34823243,214.51,214.48,4.6624]
["bitfinex","SOLUSD",1731540239546,14.34823243,214.51,214.44,4.6633]
["bitfinex","SOLUSD",1731540240639,14.34823243,214.53,214.44,4.6633]
["bitfinex","SOLUSD",1731540244348,0.8,214.55,214.5,14.34823243]
["bitfinex","SOLUSD",1731540244566,0.8,214.55,214.51,14.34823243]
["bitfinex","SOLUSD",1731540244746,0.8,214.55,214.5,14.34823243]
["bitfinex","SOLUSD",1731540245047,0.8,214.55,214.49,14.34823243]
["bitfinex","SOLUSD",1731540246328,0.8,214.55,214.5,4.662]
["bitfinex","SOLUSD",1731540248562,0.8,214.55,214.49,14.34823243]
["bitfinex","SOLUSD",1731540249553,14.34823243,214.54,214.47,14.34823243]
["bitfinex","SOLUSD",1731540249950,14.34823243,214.54,214.44,4.6633]
["bitfinex","SOLUSD",1731540249951,0.8,214.55,214.48,14.34823243]
["bitfinex","SOLUSD",1731540250534,0.8,214.55,214.5,14.34823243]
["bitfinex","SOLUSD",1731540250947,0.8,214.55,214.51,4.6617]
["bitfinex","SOLUSD",1731540252353,0.8,214.55,214.5,14.34823243]
["bitfinex","SOLUSD",1731540254055,0.8,214.55,214.46,24.6628]
["bitfinex","SOLUSD",1731540254056,0.8,214.55,214.49,14.34823243]
["bitfinex","SOLUSD",1731540254252,0.8,214.55,214.5,14.34823243]
["bitfinex","SOLUSD",1731540254458,0.8,214.55,214.53,14.34823243]
["bitfinex","SOLUSD",1731540254758,0.8,214.55,214.51,14.34823243]
["bitfinex","SOLUSD",1731540255056,0.8,214.55,214.53,14.34823243]
["bitfinex","SOLUSD",1731540255251,0.8,214.55,214.51,14.34823243]
["bitfinex","SOLUSD",1731540255442,0.8,214.55,214.5,14.47372243]
["bitfinex","SOLUSD",1731540256451,0.8,214.55,214.51,4.6617]
["bitfinex","SOLUSD",1731540258658,15.14823243,214.55,214.51,4.6617]
["bitfinex","SOLUSD",1731540258861,14.34823243,214.53,214.51,4.6617]
["bitfinex","SOLUSD",1731540259163,0.8,214.55,214.51,4.6617]
["bitfinex","SOLUSD",1731540259745,0.0001,214.55,214.54,14.34823243]
["bitfinex","SOLUSD",1731540260146,0.0001,214.55,214.54,14.47372243]
["bitfinex","SOLUSD",1731540261143,0.0001,214.55,214.54,14.34823243]
["bitfinex","SOLUSD",1731540261336,0.0001,214.55,214.51,16.5619]
["bitfinex","SOLUSD",1731540261337,0.0001,214.55,214.52,14.34823243]
["bitfinex","SOLUSD",1731540261649,0.0001,214.55,214.54,14.34823243]
["bitfinex","SOLUSD",1731540261967,0.0001,214.55,214.52,14.34823243]
["bitfinex","SOLUSD",1731540262361,0.0001,214.55,214.54,14.34823243]
["bitfinex","SOLUSD",1731540262554,0.0001,214.55,214.54,4.6611]
["bitfinex","SOLUSD",1731540264665,0.0001,214.55,214.52,4.6615]
["bitfinex","SOLUSD",1731540265868,0.0001,214.55,214.53,14.34823243]
["bitfinex","SOLUSD",1731540266948,0.0001,214.55,214.53,19.00953243]
["bitfinex","SOLUSD",1731540267762,0.0001,214.55,214.53,4.6613]
["bitfinex","SOLUSD",1731540267942,0.0001,214.55,214.51,16.5619]
["bitfinex","SOLUSD",1731540268264,0.0001,214.55,214.52,4.6614]
["bitfinex","SOLUSD",1731540269963,14.34823243,214.54,214.5,4.6617]
["bitfinex","SOLUSD",1731540271074,0.0001,214.55,214.42,14.34823243]
["bitfinex","SOLUSD",1731540271075,14.34823243,214.51,214.42,14.34823243]
["bitfinex","SOLUSD",1731540271554,14.34823243,214.5,214.42,14.34823243]
["bitfinex","SOLUSD",1731540272170,14.34823243,214.5,214.43,4.6635]
["bitfinex","SOLUSD",1731540272868,14.34823243,214.48,214.43,4.6635]
["bitfinex","SOLUSD",1731540273246,14.34823243,214.5,214.43,4.6635]
["bitfinex","SOLUSD",1731540274070,2.87686908,214.55,214.49,14.34823243]
["bitfinex","SOLUSD",1731540274071,0.0001,214.55,214.49,14.34823243]
["bitfinex","SOLUSD",1731540275151,14.34833243,214.55,214.47,14.34823243]
["bitfinex","SOLUSD",1731540275565,14.34833243,214.55,214.49,14.34823243]
["bitfinex","SOLUSD",1731540275766,0.0001,214.55,214.49,14.34823243]
["bitfinex","SOLUSD",1731540276157,0.0001,214.55,214.51,14.34823243]
["bitfinex","SOLUSD",1731540277564,0.0001,214.55,214.52,4.6615]
["bitfinex","SOLUSD",1731540277875,0.0001,214.55,214.5,4.662]
["bitfinex","SOLUSD",1731540278367,0.0001,214.55,214.51,14.34823243]
["bitfinex","SOLUSD",1731540279170,0.0001,214.55,214.54,14.34823243]
["bitfinex","SOLUSD",1731540279556,0.0001,214.55,214.44,0.1]
["bitfinex","SOLUSD",1731540279864,0.0001,214.55,214.51,14.34823243]
["bitfinex","SOLUSD",1731540281782,0.0001,214.55,214.52,4.6615]
["bitfinex","SOLUSD",1731540283879,0.0001,214.55,214.53,14.34823243]
["bitfinex","SOLUSD",1731540285787,0.0001,214.55,214.54,4.6611]
["bitfinex","SOLUSD",1731540289779,0.0001,214.55,214.51,14.34823243]
["bitfinex","SOLUSD",1731540290278,0.0001,214.55,214.5,0.12549]
["bitfinex","SOLUSD",1731540290478,0.0001,214.55,214.48,4.6624]
["bitfinex","SOLUSD",1731540290679,14.34823243,214.54,214.48,4.6624]
["bitfinex","SOLUSD",1731540291060,0.0001,214.55,214.48,4.6624]
["bitfinex","SOLUSD",1731540291376,0.0001,214.55,214.49,0.12549]
["bitfinex","SOLUSD",1731540291567,0.0001,214.55,214.49,14.47372243]
["bitfinex","SOLUSD",1731540292067,0.0001,214.55,214.5,4.662]
["bitfinex","SOLUSD",1731540296075,0.0001,214.55,214.51,14.34823243]
["bitfinex","SOLUSD",1731540297686,0.0001,214.55,214.52,4.6615]
["bitfinex","SOLUSD",1731540298383,0.0001,214.55,214.54,23.902374]
["bitfinex","SOLUSD",1731540299181,0.0001,214.55,214.54,14.47372243]
["bitfinex","SOLUSD",1731540299582,0.0001,214.55,214.54,42.91170643]
["bitfinex","SOLUSD",1731540301394,0.0001,214.55,214.54,4.6611]
["bitfinex","SOLUSD",1731540301703,0.0001,214.55,214.54,19.00933243]
["bitfinex","SOLUSD",1731540301866,0.0001,214.55,214.54,4.6611]
["bitfinex","SOLUSD",1731540302185,0.0001,214.55,214.54,19.00933243]
["bitfinex","SOLUSD",1731540302484,0.0001,214.55,214.54,42.91170643]
["bitfinex","SOLUSD",1731540307461,0.0001,214.55,214.54,43.01170643]
["bitfinex","SOLUSD",1731540309171,1.54e-05,214.58,214.57,0.1]
["bitfinex","SOLUSD",1731540309477,1.54e-05,214.58,214.57,58.22511643]
["bitfinex","SOLUSD",1731540309670,20.8791,214.71,214.57,58.22511643]
["bitfinex","SOLUSD",1731540309671,16.2217,214.71,214.59,0.1]
["bitfinex","SOLUSD",1731540309877,16.2217,214.71,214.66,14.34823243]
["bitfinex","SOLUSD",1731540310180,16.2217,214.71,214.69,14.34823243]
["bitfinex","SOLUSD",1731540310381,14.34823243,214.7,214.59,23.776884]
["bitfinex","SOLUSD",1731540310582,20.8792,214.71,214.57,43.776884]
["bitfinex","SOLUSD",1731540310583,14.34823243,214.64,214.57,23.776884]
["bitfinex","SOLUSD",1731540310771,20.8792,214.71,214.54,4.6611]
["bitfinex","SOLUSD",1731540310772,14.34823243,214.65,214.58,14.47372243]
["bitfinex","SOLUSD",1731540310971,14.34823243,214.66,214.6,14.34823243]
["bitfinex","SOLUSD",1731540311386,14.34823243,214.67,214.6,14.34823243]
["bitfinex","SOLUSD",1731540312125,14.34823243,214.69,214.62,14.34823243]
["bitfinex","SOLUSD",1731540312276,14.34823243,214.69,214.61,14.34823243]
["bitfinex","SOLUSD",1731540312473,14.34823243,214.66,214.59,14.34823243]
["bitfinex","SOLUSD",1731540312690,14.34823243,214.63,214.56,14.34823243]
["bitfinex","SOLUSD",1731540312889,9.1681822,214.61,214.49,0.1]
["bitfinex","SOLUSD",1731540313096,16.2217,214.62,214.55,9.1681822]
["bitfinex","SOLUSD",1731540313392,16.2217,214.62,214.58,9.1681822]
["bitfinex","SOLUSD",1731540313798,16.2217,214.67,214.61,9.1681822]
["bitfinex","SOLUSD",1731540314103,16.2217,214.67,214.62,9.1681822]
["bitfinex","SOLUSD",1731540314391,16.2217,214.67,214.51,20.12549]
["bitfinex","SOLUSD",1731540314392,9.1681822,214.66,214.58,9.1681822]
["bitfinex","SOLUSD",1731540314572,20.88,214.67,214.59,9.1681822]
["bitfinex","SOLUSD",1731540314777,16.2217,214.67,214.61,9.1681822]
["bitfinex","SOLUSD",1731540315174,16.2217,214.67,214.62,9.1681822]
["bitfinex","SOLUSD",1731540315380,16.2217,214.67,214.61,9.1681822]
["bitfinex","SOLUSD",1731540315785,16.2217,214.67,214.55,0.1]
["bitfinex","SOLUSD",1731540315786,16.2217,214.67,214.62,9.1681822]
["bitfinex","SOLUSD",1731540316695,9.1681822,214.71,214.64,9.1681822]
["bitfinex","SOLUSD",1731540316895,9.1681822,214.7,214.63,9.1681822]
["bitfinex","SOLUSD",1731540317199,9.1681822,214.7,214.62,9.1681822]
["bitfinex","SOLUSD",1731540317398,9.1681822,214.7,214.63,9.1681822]
["bitfinex","SOLUSD",1731540318103,22.5091,214.72,214.58,23.776884]
["bitfinex","SOLUSD",1731540318287,22.5091,214.72,214.57,20.0]
["bitfinex","SOLUSD",1731540318479,9.1681822,214.71,214.64,9.1681822]
["bitfinex","SOLUSD",1731540318688,9.1681822,214.69,214.62,9.1681822]
["bitfinex","SOLUSD",1731540318986,9.1681822,214.7,214.63,9.1681822]
["bitfinex","SOLUSD",1731540319194,9.1681822,214.71,214.64,9.1681822]
["bitfinex","SOLUSD",1731540320109,27.1664,214.72,214.64,9.1681822]
["bitfinex","SOLUSD",1731540320275,9.1681822,214.67,214.52,0.1]
["bitfinex","SOLUSD",1731540320477,9.1681822,214.66,214.59,9.1681822]
["bitfinex","SOLUSD",1731540320702,9.1681822,214.68,214.61,9.1681822]
["bitfinex","SOLUSD",1731540321079,75.5821288,214.72,214.59,9.1681822]
["bitfinex","SOLUSD",1731540321283,9.1681822,214.66,214.59,9.1681822]
["bitfinex","SOLUSD",1731540321500,9.1681822,214.66,214.52,0.22549]
["bitfinex","SOLUSD",1731540321501,9.1681822,214.67,214.6,9.1681822]
["bitfinex","SOLUSD",1731540321688,9.1681822,214.68,214.61,9.1681822]
["bitfinex","SOLUSD",1731540322788,13.8263822,214.68,214.61,9.1681822]
["bitfinex","SOLUSD",1731540323281,9.1681822,214.68,214.61,9.1681822]
["bitfinex","SOLUSD",1731540323490,4.6578,214.7,214.63,9.1681822]
["bitfinex","SOLUSD",1731540323686,13.8259822,214.7,214.63,9.1681822]
["bitfinex","SOLUSD",1731540324009,22.5091,214.72,214.67,9.1681822]
["bitfinex","SOLUSD",1731540324685,31.6772822,214.72,214.54,0.1]
["bitfinex","SOLUSD",1731540324887,9.1681822,214.68,214.61,9.1681822]
["bitfinex","SOLUSD",1731540325207,9.1681822,214.7,214.64,9.1681822]
["bitfinex","SOLUSD",1731540325397,9.1681822,214.71,214.65,9.1681822]
["bitfinex","SOLUSD",1731540325598,27.1663,214.72,214.66,9.1681822]
["bitfinex","SOLUSD",1731540325806,20.8789,214.72,214.66,9.1681822]
["bitfinex","SOLUSD",1731540326105,30.0470822,214.72,214.65,9.1681822]
["bitfinex","SOLUSD",1731540326304,25.3898822,214.72,214.66,9.1681822]
["bitfinex","SOLUSD",1731540326696,25.3898822,214.72,214.6,23.902374]
["bitfinex","SOLUSD",1731540326899,9.1681822,214.71,214.64,9.1681822]
["bitfinex","SOLUSD",1731540327201,9.1681822,214.7,214.59,6.3892]
["bitfinex","SOLUSD",1731540327509,13.8255822,214.71,214.64,9.1681822]
["bitfinex","SOLUSD",1731540327710,13.8255822,214.71,214.65,9.1681822]
["bitfinex","SOLUSD",1731540329315,9.1681822,214.68,214.54,20.1]
["bitfinex","SOLUSD",1731540329515,9.1681822,214.68,214.62,9.1681822]
["bitfinex","SOLUSD",1731540330611,9.1681822,214.66,214.59,9.1681822]
["bitfinex","SOLUSD",1731540331203,9.1681822,214.66,214.54,0.12549]
["bitfinex","SOLUSD",1731540331418,9.1681822,214.66,214.59,9.1681822]
["bitfinex","SOLUSD",1731540332709,9.1681822,214.67,214.6,9.1681822]
["bitfinex","SOLUSD",1731540333798,9.1681822,214.66,214.59,9.1681822]
["bitfinex","SOLUSD",1731540334194,9.1681822,214.67,214.6,9.1681822]
["bitfinex","SOLUSD",1731540335090,9.1681822,214.67,214.59,9.1681822]
["bitfinex","SOLUSD",1731540336419,13.8262822,214.68,214.6,9.1681822]
["bitfinex","SOLUSD",1731540337098,4.6574,214.71,214.63,9.1681822]
["bitfinex","SOLUSD",1731540337303,4.6574,214.71,214.64,9.1681822]
["bitfinex","SOLUSD",1731540337809,13.8255822,214.71,214.63,9.1681822]
["bitfinex","SOLUSD",1731540338403,9.1681822,214.7,214.62,9.1681822]
["bitfinex","SOLUSD",1731540338618,16.2217,214.72,214.66,9.1681822]
["bitfinex","SOLUSD",1731540338809,16.2217,214.72,214.67,9.1681822]
["bitfinex","SOLUSD",1731540339503,16.2217,214.72,214.68,9.1681822]
["bitfinex","SOLUSD",1731540340123,16.2217,214.72,214.69,9.1681822]
["bitfinex","SOLUSD",1731540340299,16.2217,214.72,214.59,15.9165]
["bitfinex","SOLUSD",1731540340499,9.1681822,214.68,214.56,23.776884]
["bitfinex","SOLUSD",1731540340711,9.1681822,214.68,214.61,9.1681822]
["bitfinex","SOLUSD",1731540341000,9.1681822,214.7,214.62,9.1681822]
["bitfinex","SOLUSD",1731540341315,9.1681822,214.7,214.63,9.1681822]
["bitfinex","SOLUSD",1731540341817,9.1681822,214.71,214.64,9.1681822]
["bitfinex","SOLUSD",1731540342197,9.1681822,214.7,214.63,9.1681822]
["bitfinex","SOLUSD",1731540342700,9.1681822,214.67,214.56,23.902374]
["bitfinex","SOLUSD",1731540342902,9.1681822,214.7,214.63,9.1681822]
["bitfinex","SOLUSD",1731540344514,9.1681822,214.69,214.62,9.1681822]
["bitfinex","SOLUSD",1731540344708,9.1681822,214.68,214.61,9.1681822]
["bitfinex","SOLUSD",1731540344921,9.1681822,214.69,214.62,9.1681822]
["bitfinex","SOLUSD",1731540345422,9.1681822,214.7,214.62,9.1681822]
["bitfinex","SOLUSD",1731540345606,9.1681822,214.69,214.62,9.1681822]
["bitfinex","SOLUSD",1731540346115,9.1681822,214.69,214.58,23.902374]
["bitfinex","SOLUSD",1731540346310,9.1681822,214.69,214.62,9.1681822]
["bitfinex","SOLUSD",1731540346906,9.1681822,214.67,214.59,9.1681822]
["bitfinex","SOLUSD",1731540347517,9.1681822,214.67,214.6,9.1681822]
["bitfinex","SOLUSD",1731540347815,9.1681822,214.67,214.51,0.1]
["bitfinex","SOLUSD",1731540347816,9.1681822,214.61,214.48,22.0432]
["bitfinex","SOLUSD",1731540348022,15.6417,214.63,214.56,9.1681822]
["bitfinex","SOLUSD",1731540348918,9.1681822,214.62,214.55,9.1681822]
["bitfinex","SOLUSD",1731540350019,9.1681822,214.62,214.54,9.1681822]
["bitfinex","SOLUSD",1731540350201,9.1681822,214.62,214.48,21.9432]
["bitfinex","SOLUSD",1731540350202,15.6417,214.63,214.56,9.1681822]
["bitfinex","SOLUSD",1731540350524,24.8098822,214.63,214.56,9.1681822]
["bitfinex","SOLUSD",1731540350715,24.8098822,214.63,214.55,9.1681822]
["bitfinex","SOLUSD",1731540350913,9.1681822,214.61,214.51,0.12549]
["bitfinex","SOLUSD",1731540351107,9.1681822,214.61,214.54,9.1681822]
["bitfinex","SOLUSD",1731540351516,9.1681822,214.62,214.54,9.1681822]
["bitfinex","SOLUSD",1731540352201,15.6417,214.63,214.57,9.1681822]
["bitfinex","SOLUSD",1731540352524,15.6417,214.63,214.59,9.1681822]
["bitfinex","SOLUSD",1731540352718,15.6417,214.63,214.51,43.776884]
["bitfinex","SOLUSD",1731540353017,15.6417,214.63,214.57,9.1681822]
["bitfinex","SOLUSD",1731540354003,15.6417,214.63,214.6,9.1681822]
["bitfinex","SOLUSD",1731540354206,16.6032,214.68,214.52,20.1]
["bitfinex","SOLUSD",1731540354416,16.6032,214.68,214.63,9.1681822]
["bitfinex","SOLUSD",1731540355007,16.6032,214.68,214.64,9.1681822]
["bitfinex","SOLUSD",1731540355309,16.6032,214.68,214.65,9.1681822]
["bitfinex","SOLUSD",1731540356028,6.47,214.71,214.67,9.1681822]
["bitfinex","SOLUSD",1731540356320,16.6032,214.73,214.68,9.1681822]
["bitfinex","SOLUSD",1731540356524,25.7713822,214.73,214.58,43.776884]
["bitfinex","SOLUSD",1731540356830,14.31261666,214.72,214.58,43.776884]
["bitfinex","SOLUSD",1731540357020,14.31261666,214.71,214.64,14.31261666]
["bitfinex","SOLUSD",1731540357331,14.31261666,214.71,214.58,43.776884]
["bitfinex","SOLUSD",1731540357332,14.31261666,214.69,214.62,14.31261666]
["bitfinex","SOLUSD",1731540357715,21.2603,214.73,214.63,14.31261666]
["bitfinex","SOLUSD",1731540357716,14.31261666,214.7,214.63,14.31261666]
["bitfinex","SOLUSD",1731540358226,14.31261666,214.7,214.59,0.12549]
["bitfinex","SOLUSD",1731540358227,14.31261666,214.71,214.64,14.31261666]
["bitfinex","SOLUSD",1731540358916,14.31261666,214.72,214.65,14.31261666]
["bitfinex","SOLUSD",1731540359321,16.6032,214.73,214.61,14.31261666]
["bitfinex","SOLUSD",1731540359531,16.6032,214.73,214.68,14.31261666]
["bitfinex","SOLUSD",1731540359903,30.91581666,214.73,214.66,14.31261666]
["bitfinex","SOLUSD",1731540360106,35.57291666,214.73,214.66,14.31261666]
["bitfinex","SOLUSD",1731540360322,30.91581666,214.73,214.66,14.31261666]
["bitfinex","SOLUSD",1731540361831,16.6032,214.73,214.67,14.31261666]
["bitfinex","SOLUSD",1731540362034,30.91581666,214.73,214.66,14.31261666]
["bitfinex","SOLUSD",1731540362531,30.91581666,214.73,214.65,14.31261666]
["bitfinex","SOLUSD",1731540363030,14.31261666,214.72,214.65,14.31261666]
["bitfinex","SOLUSD",1731540364133,14.31261666,214.7,214.59,0.12549]
["bitfinex","SOLUSD",1731540364335,14.31261666,214.71,214.64,14.31261666]
["bitfinex","SOLUSD",1731540365635,14.31261666,214.72,214.65,14.31261666]
["bitfinex","SOLUSD",1731540366152,18.96981666,214.72,214.65,14.31261666]
["bitfinex","SOLUSD",1731540366938,14.31261666,214.71,214.64,14.31261666]
["bitfinex","SOLUSD",1731540367118,14.31261666,214.7,214.63,14.31261666]
["bitfinex","SOLUSD",1731540367824,14.31261666,214.7,214.62,14.31261666]
["bitfinex","SOLUSD",1731540368134,14.31261666,214.69,214.62,14.31261666]
["bitfinex","SOLUSD",1731540368542,4.6576,214.7,214.63,14.31261666]
["bitfinex","SOLUSD",1731540368748,18.97001666,214.71,214.63,14.31261666]
["bitfinex","SOLUSD",1731540370235,14.31261666,214.7,214.63,14.31261666]
["bitfinex","SOLUSD",1731540370443,14.31261666,214.68,214.61,14.31261666]
["bitfinex","SOLUSD",1731540370734,14.31261666,214.69,214.62,14.31261666]
["bitfinex","SOLUSD",1731540371316,14.31261666,214.69,214.61,14.31261666]
["bitfinex","SOLUSD",1731540371524,14.31261666,214.69,214.62,14.31261666]
["bitfinex","SOLUSD",1731540371831,18.97021666,214.7,214.63,14.31261666]
["bitfinex","SOLUSD",1731540372032,16.6032,214.73,214.68,14.31261666]
["bitfinex","SOLUSD",1731540373040,21.2602,214.73,214.68,14.31261666]
["bitfinex","SOLUSD",1731540373525,21.2602,214.73,214.67,14.31261666]
["bitfinex","SOLUSD",1731540373726,35.57281666,214.73,214.66,14.31261666]
["bitfinex","SOLUSD",1731540373926,14.31261666,214.69,214.62,14.31261666]
["bitfinex","SOLUSD",1731540374121,14.31261666,214.72,214.64,14.31261666]
["bitfinex","SOLUSD",1731540374439,14.31261666,214.72,214.58,23.776884]
["bitfinex","SOLUSD",1731540374440,16.6032,214.73,214.68,14.31261666]
["bitfinex","SOLUSD",1731540374619,16.6032,214.73,214.67,14.31261666]
["bitfinex","SOLUSD",1731540374935,30.91581666,214.73,214.66,14.31261666]
["bitfinex","SOLUSD",1731540376219,14.31261666,214.68,214.61,14.31261666]
["bitfinex","SOLUSD",1731540376721,14.31261666,214.69,214.62,14.31261666]
["bitfinex","SOLUSD",1731540376926,9.16282842,214.69,214.62,9.16282842]
["bitfinex","SOLUSD",1731540377329,9.16282842,214.66,214.52,21.8993]
["bitfinex","SOLUSD",1731540377538,6.1089,214.67,214.61,9.16282842]
["bitfinex","SOLUSD",1731540377718,6.1089,214.67,214.6,9.16282842]
["bitfinex","SOLUSD",1731540377917,15.27172842,214.67,214.6,9.16282842]
["bitfinex","SOLUSD",1731540378137,6.1089,214.67,214.6,9.16282842]
["bitfinex","SOLUSD",1731540378313,4.6574,214.71,214.64,9.16282842]
["bitfinex","SOLUSD",1731540378935,4.6574,214.71,214.63,9.16282842]
["bitfinex","SOLUSD",1731540378936,9.16282842,214.7,214.63,9.16282842]
["bitfinex","SOLUSD",1731540379248,13.82022842,214.71,214.64,9.16282842]
["bitfinex","SOLUSD",1731540380041,13.82022842,214.71,214.53,0.22549]
["bitfinex","SOLUSD",1731540380042,6.1089,214.72,214.67,9.16282842]
["bitfinex","SOLUSD",1731540380726,6.1089,214.72,214.55,0.1]
["bitfinex","SOLUSD",1731540380727,6.1089,214.72,214.66,9.16282842]
["bitfinex","SOLUSD",1731540380925,6.1089,214.72,214.66,14.31141992]
["bitfinex","SOLUSD",1731540382324,20.42031992,214.72,214.65,14.31141992]
["bitfinex","SOLUSD",1731540382535,25.07751992,214.72,214.64,14.31141992]
["bitfinex","SOLUSD",1731540383041,14.31141992,214.71,214.64,14.31141992]
["bitfinex","SOLUSD",1731540383342,14.31141992,214.7,214.63,14.31141992]
["bitfinex","SOLUSD",1731540384049,14.31141992,214.7,214.62,14.31141992]
["bitfinex","SOLUSD",1731540384231,14.31141992,214.7,214.63,14.31141992]
["bitfinex","SOLUSD",1731540384928,18.96911992,214.7,214.63,14.31141992]
["bitfinex","SOLUSD",1731540386851,14.31141992,214.67,214.59,14.31141992]
["bitfinex","SOLUSD",1731540387185,14.31141992,214.6,214.47,6.4834]
["bitfinex","SOLUSD",1731540387446,14.31141992,214.53,214.46,14.31141992]
["bitfinex","SOLUSD",1731540387655,15.7911,214.56,214.42,14.31141992]
["bitfinex","SOLUSD",1731540387656,14.31141992,214.49,214.42,14.31141992]
["bitfinex","SOLUSD",1731540387827,6.5085,214.52,214.32,21.897]
["bitfinex","SOLUSD",1731540387828,14.31141992,214.47,214.4,14.31141992]
["bitfinex","SOLUSD",1731540388156,14.31141992,214.47,214.32,6.4834]
["bitfinex","SOLUSD",1731540388321,6.5085,214.52,214.32,6.4834]
["bitfinex","SOLUSD",1731540388322,14.31141992,214.49,214.42,14.31141992]
["bitfinex","SOLUSD",1731540388637,14.31141992,214.49,214.33,0.12549]
["bitfinex","SOLUSD",1731540388844,18.97391992,214.48,214.4,14.31141992]
["bitfinex","SOLUSD",1731540389151,18.97391992,214.48,214.38,14.31141992]
["bitfinex","SOLUSD",1731540389152,14.31141992,214.46,214.38,14.31141992]
["bitfinex","SOLUSD",1731540389848,14.31141992,214.44,214.38,14.31141992]
["bitfinex","SOLUSD",1731540390152,14.31141992,214.46,214.39,14.31141992]
["bitfinex","SOLUSD",1731540390524,14.31141992,214.45,214.37,14.31141992]
["bitfinex","SOLUSD",1731540391030,14.31141992,214.45,214.27,6.4834]
["bitfinex","SOLUSD",1731540391031,14.31141992,214.41,214.27,6.4834]
["bitfinex","SOLUSD",1731540391234,14.31141992,214.41,214.34,14.31141992]
["bitfinex","SOLUSD",1731540391427,15.7911,214.45,214.4,14.31141992]
["bitfinex","SOLUSD",1731540391657,15.7911,214.5,214.44,14.31141992]
["bitfinex","SOLUSD",1731540392036,15.7911,214.5,214.47,14.31141992]
["bitfinex","SOLUSD",1731540392235,15.7911,214.5,214.46,14.31141992]
["bitfinex","SOLUSD",1731540392434,15.7911,214.5,214.4,23.776884]
["bitfinex","SOLUSD",1731540392435,15.7911,214.5,214.47,14.31141992]
["bitfinex","SOLUSD",1731540392835,15.7911,214.5,214.46,14.31141992]
["bitfinex","SOLUSD",1731540393147,15.7911,214.5,214.46,4.6627]
["bitfinex","SOLUSD",1731540393847,14.31141992,214.49,214.42,14.31141992]
["bitfinex","SOLUSD",1731540394049,14.31141992,214.45,214.38,14.31141992]
["bitfinex","SOLUSD",1731540394255,14.31141992,214.43,214.36,14.31141992]
["bitfinex","SOLUSD",1731540395055,14.31141992,214.43,214.37,4.6648]
["bitfinex","SOLUSD",1731540395653,14.31141992,214.44,214.37,4.6648]
["bitfinex","SOLUSD",1731540395851,14.31141992,214.45,214.37,18.97621992]
["bitfinex","SOLUSD",1731540396157,14.31141992,214.43,214.37,4.6648]
["bitfinex","SOLUSD",1731540396839,14.31141992,214.43,214.36,14.31141992]
["bitfinex","SOLUSD",1731540397039,14.31141992,214.4,214.32,14.31141992]
["bitfinex","SOLUSD",1731540397248,14.31141992,214.41,214.33,14.31141992]
["bitfinex","SOLUSD",1731540398031,14.31141992,214.41,214.34,4.6654]
["bitfinex","SOLUSD",1731540398242,14.31141992,214.42,214.34,18.97681992]
["bitfinex","SOLUSD",1731540399236,14.31141992,214.41,214.34,4.6654]
["bitfinex","SOLUSD",1731540399436,14.31141992,214.41,214.34,18.97681992]
["bitfinex","SOLUSD",1731540399951,14.31141992,214.4,214.34,4.6654]
["bitfinex","SOLUSD",1731540400157,14.31141992,214.47,214.39,14.31141992]
["bitfinex","SOLUSD",1731540400454,15.7911,214.5,214.43,14.31141992]
["bitfinex","SOLUSD",1731540400455,20.4532,214.5,214.43,14.31141992]
["bitfinex","SOLUSD",1731540400954,15.7911,214.5,214.43,14.31141992]
["bitfinex","SOLUSD",1731540401251,15.7911,214.5,214.35,23.902374]
["bitfinex","SOLUSD",1731540401252,15.7911,214.5,214.44,14.31141992]
["bitfinex","SOLUSD",1731540401428,15.7911,214.5,214.47,14.31141992]
["bitfinex","SOLUSD",1731540401627,15.7911,214.5,214.4,4.6641]
["bitfinex","SOLUSD",1731540401628,6.5085,214.52,214.48,14.31141992]
["bitfinex","SOLUSD",1731540401849,6.5085,214.52,214.41,23.776884]
["bitfinex","SOLUSD",1731540401850,6.5085,214.52,214.47,14.31141992]
["bitfinex","SOLUSD",1731540402053,6.5085,214.52,214.4,4.6641]
["bitfinex","SOLUSD",1731540402354,14.31141992,214.41,214.3,14.31141992]
["bitfinex","SOLUSD",1731540402665,14.31141992,214.38,214.3,14.31141992]
["bitfinex","SOLUSD",1731540402841,22.97253952,214.39,214.31,22.97253952]
["bitfinex","SOLUSD",1731540403150,22.97253952,214.39,214.27,0.12549]
["bitfinex","SOLUSD",1731540403151,6.5121,214.45,214.37,22.97253952]
["bitfinex","SOLUSD",1731540403351,16.1681,214.48,214.41,22.97253952]
["bitfinex","SOLUSD",1731540404471,20.8305,214.48,214.41,22.97253952]
["bitfinex","SOLUSD",1731540404650,20.8305,214.48,214.4,4.6641]
["bitfinex","SOLUSD",1731540405450,20.8305,214.48,214.41,22.97253952]
["bitfinex","SOLUSD",1731540406045,23.48852314,214.55,214.47,22.97253952]
["bitfinex","SOLUSD",1731540406251,23.48852314,214.55,214.4,4.6641]
["bitfinex","SOLUSD",1731540406252,22.97253952,214.54,214.45,22.97253952]
["bitfinex","SOLUSD",1731540406427,4.6613,214.53,214.45,22.97253952]
["bitfinex","SOLUSD",1731540406631,4.6613,214.53,214.45,27.63553952]
["bitfinex","SOLUSD",1731540406832,22.97253952,214.5,214.41,22.97253952]
["bitfinex","SOLUSD",1731540407444,22.97253952,214.48,214.39,22.97253952]
["bitfinex","SOLUSD",1731540407645,22.97253952,214.44,214.37,22.97253952]
["bitfinex","SOLUSD",1731540407950,22.97253952,214.42,214.33,22.97253952]
["bitfinex","SOLUSD",1731540408831,27.63623952,214.42,214.34,4.6654]
["bitfinex","SOLUSD",1731540409252,22.97253952,214.42,214.35,22.97253952]
["bitfinex","SOLUSD",1731540409441,22.97253952,214.42,214.34,4.6654]
["bitfinex","SOLUSD",1731540410132,39.14063952,214.44,214.35,22.97253952]
["bitfinex","SOLUSD",1731540410634,22.97253952,214.42,214.33,22.97253952]
["bitfinex","SOLUSD",1731540410831,27.63633952,214.42,214.33,22.97253952]
["bitfinex","SOLUSD",1731540411757,22.97253952,214.4,214.33,22.97253952]
["bitfinex","SOLUSD",1731540411937,22.97253952,214.4,214.34,4.6654]
["bitfinex","SOLUSD",1731540412354,22.97253952,214.42,214.34,4.6654]
["bitfinex","SOLUSD",1731540412550,6.5915,214.45,214.39,22.97253952]
["bitfinex","SOLUSD",1731540412737,22.97253952,214.46,214.39,22.97253952]
["bitfinex","SOLUSD",1731540412932,15.2629,214.49,214.43,22.97253952]
["bitfinex","SOLUSD",1731540413139,38.23543952,214.54,214.45,22.97253952]
["bitfinex","SOLUSD",1731540413439,38.23543952,214.54,214.39,22.97253952]
["bitfinex","SOLUSD",1731540413440,38.23543952,214.54,214.47,22.97253952]
["bitfinex","SOLUSD",1731540413641,42.89653952,214.54,214.45,22.97253952]
["bitfinex","SOLUSD",1731540414039,42.89653952,214.54,214.46,4.6628]
["bitfinex","SOLUSD",1731540415344,22.97253952,214.52,214.46,4.6628]
["bitfinex","SOLUSD",1731540416739,22.97253952,214.52,214.43,22.97253952]
["bitfinex","SOLUSD",1731540417865,22.97253952,214.52,214.44,4.6633]
["bitfinex","SOLUSD",1731540419556,27.63413952,214.52,214.44,4.6633]
["bitfinex","SOLUSD",1731540419855,22.97253952,214.5,214.44,4.6633]
["bitfinex","SOLUSD",1731540420360,22.97253952,214.46,214.32,4.6659]
["bitfinex","SOLUSD",1731540420661,22.97253952,214.43,214.36,22.97253952]
["bitfinex","SOLUSD",1731540421454,22.97253952,214.43,214.37,4.6648]
["bitfinex","SOLUSD",1731540422049,22.97253952,214.41,214.37,4.6648]
["bitfinex","SOLUSD",1731540422560,22.97253952,214.39,214.33,4.6657]
["bitfinex","SOLUSD",1731540422767,22.97253952,214.35,214.31,4.666]
["bitfinex","SOLUSD",1731540423173,22.97253952,214.35,214.27,22.97253952]
["bitfinex","SOLUSD",1731540423468,22.97253952,214.33,214.26,4.6672]
["bitfinex","SOLUSD",1731540424861,22.97253952,214.35,214.27,22.97253952]
["bitfinex","SOLUSD",1731540425268,22.97253952,214.33,214.26,4.6672]
["bitfinex","SOLUSD",1731540425575,22.97253952,214.29,214.22,4.668]
["bitfinex","SOLUSD",1731540426071,22.97253952,214.28,214.22,4.668]
["bitfinex","SOLUSD",1731540426562,22.97253952,214.32,214.25,22.97253952]
["bitfinex","SOLUSD",1731540427245,22.97253952,214.32,214.18,4.79439]
["bitfinex","SOLUSD",1731540427246,22.97253952,214.32,214.23,22.97253952]
["bitfinex","SOLUSD",1731540427450,22.97253952,214.3,214.23,22.97253952]
["bitfinex","SOLUSD",1731540428166,22.97253952,214.3,214.24,4.6676]
["bitfinex","SOLUSD",1731540429052,22.97253952,214.3,214.19,23.776884]
["bitfinex","SOLUSD",1731540429053,22.97253952,214.28,214.22,4.6679]
["bitfinex","SOLUSD",1731540429248,22.97253952,214.26,214.22,4.6679]
["bitfinex","SOLUSD",1731540429970,22.97253952,214.28,214.21,22.97253952]
["bitfinex","SOLUSD",1731540431175,22.97253952,214.28,214.22,4.668]
["bitfinex","SOLUSD",1731540433265,22.97253952,214.28,214.19,22.97253952]
["bitfinex","SOLUSD",1731540434756,22.97253952,214.24,214.18,4.6689]
["bitfinex","SOLUSD",1731540434951,22.97253952,214.22,214.18,4.6689]
["bitfinex","SOLUSD",1731540435260,22.97253952,214.22,214.11,6.6137]
["bitfinex","SOLUSD",1731540435261,22.97253952,214.2,214.14,4.6698]
["bitfinex","SOLUSD",1731540436470,22.97253952,214.2,214.13,22.97253952]
["bitfinex","SOLUSD",1731540436471,22.97253952,214.2,214.12,22.97253952]
["bitfinex","SOLUSD",1731540437459,22.97253952,214.2,214.14,4.6698]
["bitfinex","SOLUSD",1731540437976,22.97253952,214.2,214.15,23.776884]
["bitfinex","SOLUSD",1731540438372,22.97253952,214.2,214.12,4.67]
["bitfinex","SOLUSD",1731540438373,22.97253952,214.16,214.12,4.67]
["bitfinex","SOLUSD",1731540438872,22.97253952,214.18,214.12,4.67]
["bitfinex","SOLUSD",1731540439859,29.15663952,214.22,214.15,23.776884]
["bitfinex","SOLUSD",1731540440080,22.97253952,214.25,214.18,22.97253952]
["bitfinex","SOLUSD",1731540440260,42.98093952,214.26,214.18,22.97253952]
["bitfinex","SOLUSD",1731540440771,22.97253952,214.25,214.18,22.97253952]
["bitfinex","SOLUSD",1731540440956,22.97253952,214.25,214.17,22.97253952]
["bitfinex","SOLUSD",1731540441159,22.97253952,214.25,214.18,4.6689]
["bitfinex","SOLUSD",1731540442053,22.97253952,214.26,214.19,22.97253952]
["bitfinex","SOLUSD",1731540442258,22.97253952,214.25,214.18,27.64143952]
["bitfinex","SOLUSD",1731540443057,22.97253952,214.25,214.18,4.6689]
["bitfinex","SOLUSD",1731540444759,22.97253952,214.25,214.14,0.12549]
["bitfinex","SOLUSD",1731540444986,22.97253952,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1731540445170,22.97253952,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1731540445560,22.97253952,214.27,214.19,22.97253952]
["bitfinex","SOLUSD",1731540445764,4.6665,214.3,214.21,22.97253952]
["bitfinex","SOLUSD",1731540445991,22.97253952,214.26,214.18,46.74942352]
["bitfinex","SOLUSD",1731540446182,22.97253952,214.25,214.18,46.74942352]
["bitfinex","SOLUSD",1731540446363,22.97253952,214.25,214.17,22.97253952]
["bitfinex","SOLUSD",1731540446680,22.97253952,214.26,214.19,22.97253952]
["bitfinex","SOLUSD",1731540446882,22.97253952,214.28,214.21,27.64083952]
["bitfinex","SOLUSD",1731540447064,22.97253952,214.29,214.22,46.74942352]
["bitfinex","SOLUSD",1731540447396,22.97253952,214.31,214.24,22.97253952]
["bitfinex","SOLUSD",1731540447685,29.15663952,214.33,214.25,22.97253952]
["bitfinex","SOLUSD",1731540447883,33.82233952,214.33,214.25,22.97253952]
["bitfinex","SOLUSD",1731540448191,22.97253952,214.31,214.23,22.97253952]
["bitfinex","SOLUSD",1731540448688,22.97253952,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1731540449171,22.97253952,214.31,214.25,4.6674]
["bitfinex","SOLUSD",1731540449484,22.97253952,214.27,214.18,22.97253952]
["bitfinex","SOLUSD",1731540449666,22.97253952,214.25,214.19,23.776884]
["bitfinex","SOLUSD",1731540449978,22.97253952,214.26,214.19,46.74942352]
["bitfinex","SOLUSD",1731540450890,22.97253952,214.26,214.2,4.6685]
["bitfinex","SOLUSD",1731540451181,22.97253952,214.27,214.2,4.6685]
["bitfinex","SOLUSD",1731540451381,22.97253952,214.27,214.2,27.64103952]
["bitfinex","SOLUSD",1731540451961,22.97253952,214.25,214.2,4.6685]
["bitfinex","SOLUSD",1731540452196,22.97253952,214.23,214.15,27.64213952]
["bitfinex","SOLUSD",1731540452765,22.97253952,214.22,214.15,27.64213952]
["bitfinex","SOLUSD",1731540453374,22.97253952,214.22,214.16,28.446284]
["bitfinex","SOLUSD",1731540453568,22.97253952,214.23,214.16,28.446284]
["bitfinex","SOLUSD",1731540454067,160.5,214.3,214.16,28.446284]
["bitfinex","SOLUSD",1731540454068,22.97253952,214.27,214.19,46.74942352]
["bitfinex","SOLUSD",1731540454480,22.97253952,214.24,214.17,46.74942352]
["bitfinex","SOLUSD",1731540454770,22.97253952,214.24,214.17,23.776884]
["bitfinex","SOLUSD",1731540455878,22.97253952,214.24,214.19,23.776884]
["bitfinex","SOLUSD",1731540456990,22.97253952,214.24,214.18,4.6689]
["bitfinex","SOLUSD",1731540457395,22.97253952,214.21,214.14,21.8161]
["bitfinex","SOLUSD",1731540457568,22.97253952,214.21,214.15,4.6696]
["bitfinex","SOLUSD",1731540457769,22.97253952,214.17,214.1,4.6707]
["bitfinex","SOLUSD",1731540458371,22.97253952,214.17,214.1,27.64323952]
["bitfinex","SOLUSD",1731540458876,22.97253952,214.23,214.16,22.97253952]
["bitfinex","SOLUSD",1731540459195,0.1,214.31,214.11,0.12549]
["bitfinex","SOLUSD",1731540459196,160.5,214.3,214.2,22.97253952]
["bitfinex","SOLUSD",1731540459505,0.1,214.35,214.2,22.97253952]
["bitfinex","SOLUSD",1731540459506,22.97253952,214.31,214.25,22.97253952]
["bitfinex","SOLUSD",1731540459672,22.97253952,214.33,214.25,22.97253952]
["bitfinex","SOLUSD",1731540459875,160.5,214.37,214.27,22.97253952]
["bitfinex","SOLUSD",1731540459876,22.97253952,214.35,214.27,22.97253952]
["bitfinex","SOLUSD",1731540460080,22.97253952,214.35,214.28,22.97253952]
["bitfinex","SOLUSD",1731540460278,22.97253952,214.35,214.27,22.97253952]
["bitfinex","SOLUSD",1731540460978,22.97253952,214.31,214.26,4.667]
["bitfinex","SOLUSD",1731540461676,22.97253952,214.33,214.26,4.667]
["bitfinex","SOLUSD",1731540462271,27.63823952,214.33,214.26,4.667]
["bitfinex","SOLUSD",1731540462797,22.97253952,214.31,214.26,4.667]
["bitfinex","SOLUSD",1731540464374,22.97253952,214.35,214.28,22.97253952]
["bitfinex","SOLUSD",1731540464601,22.97253952,214.35,214.27,23.776884]
["bitfinex","SOLUSD",1731540464781,22.97253952,214.31,214.26,4.667]
["bitfinex","SOLUSD",1731540464982,22.97253952,214.31,214.24,23.776884]
["bitfinex","SOLUSD",1731540465182,22.97253952,214.31,214.2,6.0123]
["bitfinex","SOLUSD",1731540465183,22.97253952,214.29,214.21,27.64083952]
["bitfinex","SOLUSD",1731540465605,22.97253952,214.27,214.22,23.776884]
["bitfinex","SOLUSD",1731540465898,22.97253952,214.27,214.21,4.6683]
["bitfinex","SOLUSD",1731540466693,22.97253952,214.25,214.19,15.9528]
["bitfinex","SOLUSD",1731540467004,22.97253952,214.23,214.18,4.6689]
["bitfinex","SOLUSD",1731540467206,22.97253952,214.25,214.18,4.6689]
["bitfinex","SOLUSD",1731540467602,22.97253952,214.25,214.18,27.64143952]
["bitfinex","SOLUSD",1731540467982,22.97253952,214.25,214.19,23.776884]
["bitfinex","SOLUSD",1731540468383,22.97253952,214.25,214.19,28.445584]
["bitfinex","SOLUSD",1731540468597,22.97253952,214.25,214.19,4.6687]
["bitfinex","SOLUSD",1731540468884,22.97253952,214.23,214.19,4.6687]
["bitfinex","SOLUSD",1731540470204,0.2,214.31,214.19,4.6687]
["bitfinex","SOLUSD",1731540470205,70.0,214.33,214.19,22.97253952]
["bitfinex","SOLUSD",1731540470409,22.97253952,214.29,214.21,22.97253952]
["bitfinex","SOLUSD",1731540470703,22.97253952,214.31,214.23,22.97253952]
["bitfinex","SOLUSD",1731540470883,22.97253952,214.29,214.21,22.97253952]
["bitfinex","SOLUSD",1731540471090,22.97253952,214.29,214.22,23.776884]
["bitfinex","SOLUSD",1731540471291,22.97253952,214.31,214.24,4.6676]
["bitfinex","SOLUSD",1731540471599,22.97253952,214.35,214.27,22.97253952]
["bitfinex","SOLUSD",1731540471803,27.63733952,214.37,214.29,22.97253952]
["bitfinex","SOLUSD",1731540471994,27.63703952,214.39,214.31,22.97253952]
["bitfinex","SOLUSD",1731540472195,246.9812,214.43,214.25,16.1358]
["bitfinex","SOLUSD",1731540472196,22.97253952,214.41,214.33,22.97253952]
["bitfinex","SOLUSD",1731540472390,22.97253952,214.41,214.25,16.1358]
["bitfinex","SOLUSD",1731540472391,22.97253952,214.39,214.31,22.97253952]
["bitfinex","SOLUSD",1731540472589,22.97253952,214.37,214.29,22.97253952]
["bitfinex","SOLUSD",1731540472797,4.6634,214.44,214.31,0.12549]
["bitfinex","SOLUSD",1731540472995,22.97253952,214.47,214.38,22.97253952]
["bitfinex","SOLUSD",1731540473206,34.07743952,214.49,214.4,22.97253952]
["bitfinex","SOLUSD",1731540473396,22.97253952,214.49,214.42,22.97253952]
["bitfinex","SOLUSD",1731540474387,22.97253952,214.51,214.42,22.97253952]
["bitfinex","SOLUSD",1731540474710,22.97253952,214.49,214.43,4.6635]
["bitfinex","SOLUSD",1731540474900,22.97253952,214.47,214.4,22.97253952]
["bitfinex","SOLUSD",1731540475101,22.97253952,214.43,214.38,4.6646]
["bitfinex","SOLUSD",1731540476596,183.47253952,214.5,214.38,4.6646]
["bitfinex","SOLUSD",1731540476597,160.5,214.5,214.39,22.97253952]
["bitfinex","SOLUSD",1731540476814,22.97253952,214.5,214.39,0.12549]
["bitfinex","SOLUSD",1731540476996,22.97253952,214.5,214.43,22.97253952]
["bitfinex","SOLUSD",1731540478016,22.97253952,214.5,214.44,4.6633]
["bitfinex","SOLUSD",1731540479511,22.97253952,214.52,214.44,27.63583952]
["bitfinex","SOLUSD",1731540479814,22.97253952,214.51,214.44,27.63583952]
["bitfinex","SOLUSD",1731540480199,22.97253952,214.5,214.44,4.6633]
["bitfinex","SOLUSD",1731540480524,22.97253952,214.51,214.44,4.6633]
["bitfinex","SOLUSD",1731540480703,22.97253952,214.51,214.44,27.63583952]
["bitfinex","SOLUSD",1731540481506,22.97253952,214.46,214.4,4.6641]
["bitfinex","SOLUSD",1731540481926,74.6614,214.53,214.4,27.63663952]
["bitfinex","SOLUSD",1731540481927,22.97253952,214.47,214.4,27.63663952]
["bitfinex","SOLUSD",1731540482904,22.97253952,214.45,214.4,4.6641]
["bitfinex","SOLUSD",1731540483092,22.97253952,214.43,214.4,4.6641]
["bitfinex","SOLUSD",1731540484518,22.97253952,214.43,214.37,4.6648]
["bitfinex","SOLUSD",1731540484698,22.97253952,214.42,214.37,4.6648]
["bitfinex","SOLUSD",1731540485503,22.97253952,214.38,214.35,4.6651]
["bitfinex","SOLUSD",1731540485699,22.97253952,214.39,214.35,4.6651]
["bitfinex","SOLUSD",1731540486620,22.97253952,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1731540487500,22.97253952,214.39,214.32,46.74942352]
["bitfinex","SOLUSD",1731540488417,160.5,214.47,214.32,46.74942352]
["bitfinex","SOLUSD",1731540488418,22.97253952,214.41,214.34,22.97253952]
["bitfinex","SOLUSD",1731540488602,22.97253952,214.43,214.36,22.97253952]
["bitfinex","SOLUSD",1731540488803,22.97253952,214.47,214.39,22.97253952]
["bitfinex","SOLUSD",1731540489402,22.97253952,214.45,214.39,23.776884]
["bitfinex","SOLUSD",1731540489802,22.97253952,214.47,214.4,4.6641]
["bitfinex","SOLUSD",1731540489997,22.97253952,214.48,214.4,27.63663952]
["bitfinex","SOLUSD",1731540490204,22.97253952,214.51,214.44,22.97253952]
["bitfinex","SOLUSD",1731540490410,22.97253952,214.51,214.45,23.776884]
["bitfinex","SOLUSD",1731540490719,22.97253952,214.51,214.43,46.74942352]
["bitfinex","SOLUSD",1731540491627,22.97253952,214.49,214.44,4.6633]
["bitfinex","SOLUSD",1731540491804,22.97253952,214.46,214.44,4.6633]
["bitfinex","SOLUSD",1731540491998,22.97253952,214.45,214.39,4.6643]
["bitfinex","SOLUSD",1731540492523,22.97253952,214.5,214.39,4.6643]
["bitfinex","SOLUSD",1731540492524,22.97253952,214.44,214.39,4.6643]
["bitfinex","SOLUSD",1731540492895,22.97253952,214.46,214.39,4.6643]
["bitfinex","SOLUSD",1731540493608,22.97253952,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1731540494102,22.97253952,214.46,214.39,4.6643]
["bitfinex","SOLUSD",1731540494103,22.97253952,214.44,214.39,4.6643]
["bitfinex","SOLUSD",1731540494924,22.97253952,214.42,214.37,21.174]
["bitfinex","SOLUSD",1731540495223,22.97253952,214.38,214.33,4.6657]
["bitfinex","SOLUSD",1731540495523,22.97253952,214.4,214.33,4.6657]
["bitfinex","SOLUSD",1731540495815,22.97253952,214.38,214.33,4.6657]
["bitfinex","SOLUSD",1731540496318,22.97253952,214.4,214.33,4.6657]
["bitfinex","SOLUSD",1731540496921,22.97253952,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1731540497110,22.97253952,214.4,214.35,4.6652]
["bitfinex","SOLUSD",1731540498826,22.97253952,214.44,214.36,46.74942352]
["bitfinex","SOLUSD",1731540499208,22.97253952,214.42,214.36,23.776884]
["bitfinex","SOLUSD",1731540499611,22.97253952,214.42,214.35,4.6652]
["bitfinex","SOLUSD",1731540500826,22.97253952,214.4,214.35,4.6652]
["bitfinex","SOLUSD",1731540502112,22.97253952,214.4,214.32,46.00783952]
["bitfinex","SOLUSD",1731540502424,22.97253952,214.4,214.33,23.776884]
["bitfinex","SOLUSD",1731540502623,22.97253952,214.44,214.36,22.97253952]
["bitfinex","SOLUSD",1731540502814,22.97253952,214.46,214.38,22.97253952]
["bitfinex","SOLUSD",1731540503313,22.97253952,214.42,214.34,22.97253952]
["bitfinex","SOLUSD",1731540503828,22.97253952,214.4,214.33,4.6657]
["bitfinex","SOLUSD",1731540504829,22.97253952,214.38,214.33,4.6657]
["bitfinex","SOLUSD",1731540505324,22.97253952,214.36,214.28,4.6667]
["bitfinex","SOLUSD",1731540505532,4.6642,214.4,214.28,4.6667]
["bitfinex","SOLUSD",1731540505533,22.97253952,214.34,214.28,4.6667]
["bitfinex","SOLUSD",1731540505827,22.97253952,214.32,214.28,4.6667]
["bitfinex","SOLUSD",1731540506431,22.97253952,214.32,214.26,16.0018]
["bitfinex","SOLUSD",1731540507618,22.97253952,214.32,214.23,22.97253952]
["bitfinex","SOLUSD",1731540507934,22.97253952,214.32,214.24,23.776884]
["bitfinex","SOLUSD",1731540508235,22.97253952,214.26,214.19,4.6686]
["bitfinex","SOLUSD",1731540508442,22.97253952,214.27,214.19,27.64113952]
["bitfinex","SOLUSD",1731540508605,22.97253952,214.33,214.24,22.97253952]
["bitfinex","SOLUSD",1731540509231,22.97253952,214.33,214.27,22.97253952]
["bitfinex","SOLUSD",1731540510122,22.97253952,214.33,214.25,22.97253952]
["bitfinex","SOLUSD",1731540510518,27.63823952,214.33,214.26,4.6672]
["bitfinex","SOLUSD",1731540511319,22.97253952,214.31,214.26,4.6672]
["bitfinex","SOLUSD",1731540511733,22.97253952,214.31,214.23,22.97253952]
["bitfinex","SOLUSD",1731540513430,27.63823952,214.33,214.25,22.97253952]
["bitfinex","SOLUSD",1731540513642,27.63823952,214.33,214.26,4.6672]
["bitfinex","SOLUSD",1731540515320,22.97253952,214.31,214.23,22.97253952]
["bitfinex","SOLUSD",1731540516821,14.3680572,214.3,214.23,4.6678]
["bitfinex","SOLUSD",1731540517022,14.3680572,214.31,214.23,19.0358572]
["bitfinex","SOLUSD",1731540518217,174.8680572,214.34,214.26,14.3680572]
["bitfinex","SOLUSD",1731540518632,19.0335572,214.34,214.26,14.3680572]
["bitfinex","SOLUSD",1731540520134,14.3680572,214.34,214.27,4.667]
["bitfinex","SOLUSD",1731540520633,4.6654,214.35,214.27,4.667]
["bitfinex","SOLUSD",1731540520634,14.3680572,214.33,214.27,4.667]
["bitfinex","SOLUSD",1731540521236,14.3680572,214.33,214.25,14.3680572]
["bitfinex","SOLUSD",1731540522527,14.3680572,214.31,214.23,14.3680572]
["bitfinex","SOLUSD",1731540522835,14.3680572,214.25,214.19,4.6687]
["bitfinex","SOLUSD",1731540524137,14.3680572,214.25,214.17,20.8496572]
["bitfinex","SOLUSD",1731540524319,14.3680572,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1731540524837,14.3680572,214.27,214.19,14.3680572]
["bitfinex","SOLUSD",1731540525320,14.3680572,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1731540525635,14.3680572,214.25,214.19,4.6687]
["bitfinex","SOLUSD",1731540526420,14.3680572,214.27,214.19,19.0367572]
["bitfinex","SOLUSD",1731540526616,14.3680572,214.27,214.21,14.3680572]
["bitfinex","SOLUSD",1731540526833,14.3680572,214.29,214.21,14.3680572]
["bitfinex","SOLUSD",1731540527721,14.3680572,214.29,214.22,4.668]
["bitfinex","SOLUSD",1731540529045,0.80984625,214.34,214.27,14.3680572]
["bitfinex","SOLUSD",1731540529220,14.3680572,214.37,214.3,14.3680572]
["bitfinex","SOLUSD",1731540529428,14.3680572,214.41,214.33,14.3680572]
["bitfinex","SOLUSD",1731540529728,14.3680572,214.41,214.34,4.6654]
["bitfinex","SOLUSD",1731540529923,19.0319572,214.41,214.34,4.6654]
["bitfinex","SOLUSD",1731540531523,14.3680572,214.41,214.34,4.6654]
["bitfinex","SOLUSD",1731540533553,14.3680572,214.43,214.35,14.3680572]
["bitfinex","SOLUSD",1731540534647,14.3680572,214.43,214.36,4.665]
["bitfinex","SOLUSD",1731540534853,14.3680572,214.39,214.3,23.776884]
["bitfinex","SOLUSD",1731540535030,14.3680572,214.37,214.3,23.776884]
["bitfinex","SOLUSD",1731540535225,14.3680572,214.4,214.33,14.3680572]
["bitfinex","SOLUSD",1731540535435,14.3680572,214.41,214.31,0.12549]
["bitfinex","SOLUSD",1731540535653,14.3680572,214.41,214.35,14.3680572]
["bitfinex","SOLUSD",1731540536040,14.3680572,214.43,214.36,23.776884]
["bitfinex","SOLUSD",1731540536650,14.3680572,214.43,214.37,4.6648]
["bitfinex","SOLUSD",1731540537735,14.3680572,214.41,214.37,4.6648]
["bitfinex","SOLUSD",1731540537948,0.12549,214.48,214.37,4.6648]
["bitfinex","SOLUSD",1731540538145,14.3680572,214.43,214.37,4.6648]
["bitfinex","SOLUSD",1731540538351,14.3680572,214.44,214.37,4.6648]
["bitfinex","SOLUSD",1731540538646,14.3680572,214.44,214.39,4.6643]
["bitfinex","SOLUSD",1731540540346,14.3680572,214.42,214.36,14.3680572]
["bitfinex","SOLUSD",1731540540552,14.3680572,214.42,214.35,23.776884]
["bitfinex","SOLUSD",1731540540938,14.3680572,214.4,214.33,23.776884]
["bitfinex","SOLUSD",1731540541160,14.3680572,214.42,214.34,14.3680572]
["bitfinex","SOLUSD",1731540541553,14.3680572,214.42,214.35,28.442084]
["bitfinex","SOLUSD",1731540542056,14.3680572,214.44,214.36,14.3680572]
["bitfinex","SOLUSD",1731540542264,14.3680572,214.43,214.36,14.3680572]
["bitfinex","SOLUSD",1731540542641,14.3680572,214.44,214.36,14.3680572]
["bitfinex","SOLUSD",1731540543457,14.3680572,214.38,214.3,20.0]
["bitfinex","SOLUSD",1731540543759,14.3680572,214.38,213.9,70.0]
["bitfinex","SOLUSD",1731540543760,14.3680572,214.32,214.28,4.6666]
["bitfinex","SOLUSD",1731540543937,84.3680572,214.39,214.24,15.4876]
["bitfinex","SOLUSD",1731540543938,14.3680572,214.3,214.24,15.4876]
["bitfinex","SOLUSD",1731540544264,14.3680572,214.26,214.23,10.8155]
["bitfinex","SOLUSD",1731540544436,14.3680572,214.26,214.19,29.8556572]
["bitfinex","SOLUSD",1731540544862,14.3680572,214.26,214.19,15.4876]
["bitfinex","SOLUSD",1731540545239,14.3680572,214.24,214.19,15.4876]
["bitfinex","SOLUSD",1731540545638,14.3680572,214.23,214.19,15.4876]
["bitfinex","SOLUSD",1731540546147,14.3680572,214.23,214.16,14.3680572]
["bitfinex","SOLUSD",1731540546148,14.3680572,214.23,214.17,4.6691]
["bitfinex","SOLUSD",1731540547460,14.3680572,214.21,214.14,29.8556572]
["bitfinex","SOLUSD",1731540547842,14.3680572,214.21,214.04,0.4489154]
["bitfinex","SOLUSD",1731540547843,2.76909258,214.37,214.21,15.4876]
["bitfinex","SOLUSD",1731540548045,2.76909258,214.37,214.18,6.1479]
["bitfinex","SOLUSD",1731540548046,2.76909258,214.37,214.36,6.1479]
["bitfinex","SOLUSD",1731540548248,70.80625691,214.56,214.36,20.5159572]
["bitfinex","SOLUSD",1731540548453,14.3680572,214.53,214.44,14.3680572]
["bitfinex","SOLUSD",1731540548664,14.3680572,214.53,214.37,15.3670379]
["bitfinex","SOLUSD",1731540548959,14.3680572,214.53,214.46,20.0]
["bitfinex","SOLUSD",1731540549157,14.3680572,214.49,214.41,14.3680572]
["bitfinex","SOLUSD",1731540549360,14.3680572,214.49,214.36,24.18969776]
["bitfinex","SOLUSD",1731540549361,14.3680572,214.49,214.42,4.6637]
["bitfinex","SOLUSD",1731540550164,14.3680572,214.51,214.43,14.3680572]
["bitfinex","SOLUSD",1731540550460,14.3680572,214.55,214.47,14.3680572]
["bitfinex","SOLUSD",1731540550655,14.3680572,214.53,214.43,14.3680572]
["bitfinex","SOLUSD",1731540550834,22.94917326,214.48,214.42,4.6637]
["bitfinex","SOLUSD",1731540551038,22.94917326,214.5,214.42,27.61287326]
["bitfinex","SOLUSD",1731540551659,22.94917326,214.48,214.42,4.6637]
["bitfinex","SOLUSD",1731540553263,22.94917326,214.5,214.42,4.6637]
["bitfinex","SOLUSD",1731540553472,22.94917326,214.55,214.46,22.94917326]
["bitfinex","SOLUSD",1731540553760,22.94917326,214.59,214.5,22.94917326]
["bitfinex","SOLUSD",1731540553967,22.94917326,214.61,214.54,22.94917326]
["bitfinex","SOLUSD",1731540554341,22.94917326,214.63,214.56,22.94917326]
["bitfinex","SOLUSD",1731540554544,6.3446,214.69,214.58,22.94917326]
["bitfinex","SOLUSD",1731540554545,22.94917326,214.65,214.58,22.94917326]
["bitfinex","SOLUSD",1731540555448,22.94917326,214.65,214.56,22.94917326]
["bitfinex","SOLUSD",1731540556372,22.94917326,214.63,214.56,22.94917326]
["bitfinex","SOLUSD",1731540558160,22.94917326,214.7,214.62,46.72605726]
["bitfinex","SOLUSD",1731540558342,22.94917326,214.68,214.6,38.43677326]
["bitfinex","SOLUSD",1731540558668,22.94917326,214.7,214.62,46.72605726]
["bitfinex","SOLUSD",1731540558869,22.94917326,214.7,214.62,22.94917326]
["bitfinex","SOLUSD",1731540559168,22.94917326,214.7,214.64,22.94917326]
["bitfinex","SOLUSD",1731540559364,22.77829081,214.74,214.66,22.94917326]
["bitfinex","SOLUSD",1731540559365,45.72746407,214.74,214.66,22.94917326]
["bitfinex","SOLUSD",1731540559579,22.77829081,214.74,214.68,22.94917326]
["bitfinex","SOLUSD",1731540560074,22.77829081,214.74,214.7,22.94917326]
["bitfinex","SOLUSD",1731540560265,22.77829081,214.74,214.71,22.94917326]
["bitfinex","SOLUSD",1731540560580,22.77829081,214.74,214.7,22.94917326]
["bitfinex","SOLUSD",1731540561047,22.77829081,214.74,214.69,22.94917326]
["bitfinex","SOLUSD",1731540563350,22.77829081,214.74,214.71,22.94917326]
["bitfinex","SOLUSD",1731540563544,22.77829081,214.74,214.73,22.94917326]
["bitfinex","SOLUSD",1731540563772,22.77829081,214.74,214.73,53.35945726]
["bitfinex","SOLUSD",1731540566852,22.77829081,214.74,214.71,22.94917326]
["bitfinex","SOLUSD",1731540567173,22.77829081,214.74,214.73,22.94917326]
["bitfinex","SOLUSD",1731540567551,22.77829081,214.74,214.71,22.94917326]
["bitfinex","SOLUSD",1731540567871,22.77829081,214.74,214.73,22.94917326]
["bitfinex","SOLUSD",1731540569057,22.77829081,214.74,214.73,46.72605726]
["bitfinex","SOLUSD",1731540570776,22.77829081,214.74,214.73,22.94917326]
["bitfinex","SOLUSD",1731540571275,22.77829081,214.74,214.72,22.94917326]
["bitfinex","SOLUSD",1731540571674,22.77829081,214.74,214.7,22.94917326]
["bitfinex","SOLUSD",1731540571877,22.77829081,214.74,214.71,22.94917326]
["bitfinex","SOLUSD",1731540572176,22.77829081,214.74,214.72,22.94917326]
["bitfinex","SOLUSD",1731540573184,22.77829081,214.74,214.73,22.94917326]
["bitfinex","SOLUSD",1731540573565,22.77829081,214.74,214.72,22.94917326]
["bitfinex","SOLUSD",1731540574800,22.77829081,214.74,214.7,22.94917326]
["bitfinex","SOLUSD",1731540574964,22.77829081,214.74,214.71,22.94917326]
["bitfinex","SOLUSD",1731540575784,22.77829081,214.74,214.7,22.94917326]
["bitfinex","SOLUSD",1731540575986,22.77829081,214.74,214.71,22.94917326]
["bitfinex","SOLUSD",1731540576362,22.77829081,214.74,214.73,22.94917326]
["bitfinex","SOLUSD",1731540576684,22.77829081,214.74,214.68,23.776884]
["bitfinex","SOLUSD",1731540576685,22.77829081,214.74,214.72,22.94917326]
["bitfinex","SOLUSD",1731540577784,22.77829081,214.74,214.7,22.94917326]
["bitfinex","SOLUSD",1731540579163,22.77829081,214.74,214.71,22.94917326]
["bitfinex","SOLUSD",1731540580485,22.77829081,214.74,214.72,22.94917326]
["bitfinex","SOLUSD",1731540580784,22.77829081,214.74,214.71,22.94917326]
["bitfinex","SOLUSD",1731540581178,22.77829081,214.74,214.73,22.94917326]
["bitfinex","SOLUSD",1731540582579,22.77829081,214.74,214.71,22.94917326]
["bitfinex","SOLUSD",1731540583177,22.77829081,214.74,214.72,22.94917326]
["bitfinex","SOLUSD",1731540583773,22.77829081,214.74,214.7,22.94917326]
["bitfinex","SOLUSD",1731540584985,22.77829081,214.74,214.62,23.876884]
["bitfinex","SOLUSD",1731540584986,45.72746407,214.74,214.66,22.94917326]
["bitfinex","SOLUSD",1731540585184,22.94917326,214.73,214.65,22.94917326]
["bitfinex","SOLUSD",1731540585391,22.94917326,214.72,214.53,0.1]
["bitfinex","SOLUSD",1731540585582,22.94917326,214.69,214.61,22.94917326]
["bitfinex","SOLUSD",1731540586990,14.31762491,214.69,214.61,14.31762491]
["bitfinex","SOLUSD",1731540587694,30.70462491,214.71,214.63,14.31762491]
["bitfinex","SOLUSD",1731540588897,39.28925211,214.71,214.63,22.90225211]
["bitfinex","SOLUSD",1731540589284,16.387,214.71,214.65,22.90225211]
["bitfinex","SOLUSD",1731540589584,39.28925211,214.71,214.63,22.90225211]
["bitfinex","SOLUSD",1731540591303,22.90225211,214.67,214.59,22.90225211]
["bitfinex","SOLUSD",1731540591468,22.90225211,214.71,214.63,22.90225211]
["bitfinex","SOLUSD",1731540591671,22.77829081,214.74,214.67,22.90225211]
["bitfinex","SOLUSD",1731540591969,22.77829081,214.74,214.72,22.90225211]
["bitfinex","SOLUSD",1731540592168,22.77829081,214.74,214.73,23.776884]
["bitfinex","SOLUSD",1731540592385,22.77829081,214.74,214.73,46.67913611]
["bitfinex","SOLUSD",1731540592971,22.77829081,214.74,214.73,66.67913611]
["bitfinex","SOLUSD",1731540593170,22.77829081,214.74,214.73,66.80462611]
["bitfinex","SOLUSD",1731540595091,22.77829081,214.74,214.73,66.67913611]
["bitfinex","SOLUSD",1731540595388,22.77829081,214.74,214.72,22.90225211]
["bitfinex","SOLUSD",1731540595603,22.77829081,214.74,214.69,22.90225211]
["bitfinex","SOLUSD",1731540595769,22.77829081,214.74,214.69,23.776884]
["bitfinex","SOLUSD",1731540596169,22.77829081,214.74,214.69,20.0]
["bitfinex","SOLUSD",1731540596497,45.68054292,214.74,214.66,22.90225211]
["bitfinex","SOLUSD",1731540596691,45.68054292,214.74,214.67,22.90225211]
["bitfinex","SOLUSD",1731540597770,22.77829081,214.74,214.67,22.90225211]
["bitfinex","SOLUSD",1731540599094,22.77829081,214.74,214.68,23.776884]
["bitfinex","SOLUSD",1731540599705,22.77829081,214.74,214.62,0.12549]
["bitfinex","SOLUSD",1731540599706,22.90225211,214.73,214.66,43.776884]
["bitfinex","SOLUSD",1731540599881,22.77829081,214.74,214.67,22.90225211]
["bitfinex","SOLUSD",1731540600279,22.90225211,214.69,214.56,22.0773]
["bitfinex","SOLUSD",1731540600483,70.12549,214.73,214.56,22.0773]
["bitfinex","SOLUSD",1731540600484,22.90225211,214.67,214.58,22.90225211]
["bitfinex","SOLUSD",1731540600682,22.90225211,214.71,214.63,22.90225211]
["bitfinex","SOLUSD",1731540601881,22.90225211,214.69,214.61,22.90225211]
["bitfinex","SOLUSD",1731540602086,22.90225211,214.69,214.6,22.90225211]
["bitfinex","SOLUSD",1731540602410,22.90225211,214.65,214.56,22.90225211]
["bitfinex","SOLUSD",1731540602605,22.90225211,214.65,214.58,22.90225211]
["bitfinex","SOLUSD",1731540602780,22.90225211,214.66,214.58,22.90225211]
["bitfinex","SOLUSD",1731540604284,38.44835211,214.66,214.58,22.90225211]
["bitfinex","SOLUSD",1731540604690,38.44835211,214.66,214.57,23.776884]
["bitfinex","SOLUSD",1731540604691,22.90225211,214.64,214.57,23.776884]
["bitfinex","SOLUSD",1731540604884,29.24285211,214.64,214.56,22.90225211]
["bitfinex","SOLUSD",1731540605087,22.90225211,214.62,214.54,22.90225211]
["bitfinex","SOLUSD",1731540605479,22.90225211,214.62,214.52,22.90225211]
["bitfinex","SOLUSD",1731540605686,22.90225211,214.62,214.54,22.90225211]
["bitfinex","SOLUSD",1731540606087,27.56165211,214.62,214.54,22.90225211]
["bitfinex","SOLUSD",1731540606296,22.90225211,214.6,214.52,22.90225211]
["bitfinex","SOLUSD",1731540607818,27.56175211,214.62,214.54,22.90225211]
["bitfinex","SOLUSD",1731540608101,6.3406,214.64,214.58,22.90225211]
["bitfinex","SOLUSD",1731540610294,38.44835211,214.66,214.58,22.90225211]
["bitfinex","SOLUSD",1731540612295,43.10685211,214.66,214.58,22.90225211]
["bitfinex","SOLUSD",1731540612890,43.10685211,214.66,214.46,6.6626]
["bitfinex","SOLUSD",1731540612891,14.32259436,214.63,214.55,14.32259436]
["bitfinex","SOLUSD",1731540613101,14.32259436,214.61,214.53,14.32259436]
["bitfinex","SOLUSD",1731540613300,14.32259436,214.57,214.49,14.32259436]
["bitfinex","SOLUSD",1731540613616,14.32259436,214.55,214.47,14.32259436]
["bitfinex","SOLUSD",1731540614411,14.32259436,214.51,214.43,14.32259436]
["bitfinex","SOLUSD",1731540614802,22.94898894,214.5,214.42,22.94898894]
["bitfinex","SOLUSD",1731540615596,27.61058894,214.52,214.44,22.94898894]
["bitfinex","SOLUSD",1731540615807,85.5461,214.55,214.47,22.94898894]
["bitfinex","SOLUSD",1731540615808,38.49508894,214.55,214.47,22.94898894]
["bitfinex","SOLUSD",1731540616005,15.5461,214.55,214.49,22.94898894]
["bitfinex","SOLUSD",1731540616601,70.12549,214.61,214.43,23.776884]
["bitfinex","SOLUSD",1731540616602,6.3406,214.64,214.54,22.94898894]
["bitfinex","SOLUSD",1731540616799,6.3406,214.64,214.59,22.94898894]
["bitfinex","SOLUSD",1731540617621,38.49508894,214.67,214.59,22.94898894]
["bitfinex","SOLUSD",1731540617919,22.94898894,214.65,214.57,22.94898894]
["bitfinex","SOLUSD",1731540618122,6.3406,214.69,214.63,22.94898894]
["bitfinex","SOLUSD",1731540618300,39.48678894,214.73,214.65,22.94898894]
["bitfinex","SOLUSD",1731540619006,39.48678894,214.73,214.66,23.776884]
["bitfinex","SOLUSD",1731540619207,39.48678894,214.73,214.63,22.94898894]
["bitfinex","SOLUSD",1731540619392,22.94898894,214.71,214.63,22.94898894]
["bitfinex","SOLUSD",1731540619597,22.94898894,214.69,214.61,22.94898894]
["bitfinex","SOLUSD",1731540621703,22.94898894,214.65,214.58,23.776884]
["bitfinex","SOLUSD",1731540621915,22.94898894,214.65,214.57,22.94898894]
["bitfinex","SOLUSD",1731540624528,22.94898894,214.65,214.52,6.2462]
["bitfinex","SOLUSD",1731540624529,22.94898894,214.63,214.55,22.94898894]
["bitfinex","SOLUSD",1731540624694,22.94898894,214.63,214.56,23.776884]
["bitfinex","SOLUSD",1731540625309,22.94898894,214.63,214.55,22.94898894]
["bitfinex","SOLUSD",1731540626025,22.94898894,214.57,214.49,22.94898894]
["bitfinex","SOLUSD",1731540627118,16.5378,214.6,214.53,22.94898894]
["bitfinex","SOLUSD",1731540627432,16.5378,214.65,214.59,22.94898894]
["bitfinex","SOLUSD",1731540627720,45.72727975,214.74,214.64,22.94898894]
["bitfinex","SOLUSD",1731540628020,45.72727975,214.74,214.67,22.94898894]
["bitfinex","SOLUSD",1731540628323,50.38407975,214.74,214.65,22.94898894]
["bitfinex","SOLUSD",1731540629019,45.72727975,214.74,214.67,22.94898894]
["bitfinex","SOLUSD",1731540629711,50.38407975,214.74,214.65,22.94898894]
["bitfinex","SOLUSD",1731540629914,22.94898894,214.72,214.63,22.94898894]
["bitfinex","SOLUSD",1731540630999,22.94898894,214.7,214.61,22.94898894]
["bitfinex","SOLUSD",1731540631227,22.94898894,214.68,214.61,22.94898894]
["bitfinex","SOLUSD",1731540632812,22.94898894,214.66,214.59,22.94898894]
["bitfinex","SOLUSD",1731540634319,22.94898894,214.68,214.61,22.94898894]
["bitfinex","SOLUSD",1731540634933,160.5,214.71,214.63,22.94898894]
["bitfinex","SOLUSD",1731540635633,27.60618894,214.72,214.63,22.94898894]
["bitfinex","SOLUSD",1731540636210,22.94898894,214.72,214.65,22.94898894]
["bitfinex","SOLUSD",1731540636638,27.60618894,214.72,214.63,22.94898894]
["bitfinex","SOLUSD",1731540637210,22.77829081,214.74,214.65,22.94898894]
["bitfinex","SOLUSD",1731540637211,50.38417975,214.74,214.65,22.94898894]
["bitfinex","SOLUSD",1731540637817,50.38417975,214.74,214.67,22.94898894]
["bitfinex","SOLUSD",1731540638028,22.77829081,214.74,214.69,22.94898894]
["bitfinex","SOLUSD",1731540638215,22.77829081,214.74,214.71,22.94898894]
["bitfinex","SOLUSD",1731540638820,22.77829081,214.74,214.69,22.94898894]
["bitfinex","SOLUSD",1731540639020,22.77829081,214.74,214.71,22.94898894]
["bitfinex","SOLUSD",1731540639215,22.77829081,214.74,214.73,22.94898894]
["bitfinex","SOLUSD",1731540639428,22.77829081,214.74,214.73,46.72587294]
["bitfinex","SOLUSD",1731540640726,22.77829081,214.74,214.71,22.94898894]
["bitfinex","SOLUSD",1731540641631,45.72727975,214.74,214.67,22.94898894]
["bitfinex","SOLUSD",1731540641842,22.77829081,214.74,214.67,22.94898894]
["bitfinex","SOLUSD",1731540642360,22.77829081,214.74,214.69,22.94898894]
["bitfinex","SOLUSD",1731540642520,22.77829081,214.74,214.71,22.94898894]
["bitfinex","SOLUSD",1731540642836,22.77829081,214.74,214.73,22.94898894]
["bitfinex","SOLUSD",1731540643013,22.77829081,214.74,214.73,46.72587294]
["bitfinex","SOLUSD",1731540644318,22.77829081,214.74,214.73,22.94898894]
["bitfinex","SOLUSD",1731540646542,22.77829081,214.74,214.73,46.72587294]
["bitfinex","SOLUSD",1731540651633,22.77829081,214.74,214.73,23.776884]
["bitfinex","SOLUSD",1731540651825,22.77829081,214.74,214.73,46.72587294]
["bitfinex","SOLUSD",1731540652028,22.77829081,214.74,214.7,22.94898894]
["bitfinex","SOLUSD",1731540652542,22.77829081,214.74,214.72,22.94898894]
["bitfinex","SOLUSD",1731540652853,22.77829081,214.74,214.71,22.94898894]
["bitfinex","SOLUSD",1731540653946,22.77829081,214.74,214.72,22.94898894]
["bitfinex","SOLUSD",1731540654148,22.77829081,214.74,214.71,22.94898894]
["bitfinex","SOLUSD",1731540654451,22.77829081,214.74,214.72,22.94898894]
["bitfinex","SOLUSD",1731540655137,22.77829081,214.74,214.73,46.72587294]
["bitfinex","SOLUSD",1731540656333,22.77829081,214.74,214.73,23.776884]
["bitfinex","SOLUSD",1731540656532,22.77829081,214.74,214.73,46.72587294]
["bitfinex","SOLUSD",1731540657661,22.77829081,214.74,214.73,66.72587294]
["bitfinex","SOLUSD",1731540659141,20.25259081,214.74,214.73,66.85136294]
["bitfinex","SOLUSD",1731540659346,0.4489154,214.8,214.74,43.876884]
["bitfinex","SOLUSD",1731540659558,0.4489154,214.8,214.79,22.94898894]
["bitfinex","SOLUSD",1731540659727,0.4489154,214.8,214.76,22.94898894]
["bitfinex","SOLUSD",1731540660724,22.94898894,214.79,214.72,22.94898894]
["bitfinex","SOLUSD",1731540660928,22.94898894,214.77,214.65,6.5197]
["bitfinex","SOLUSD",1731540661152,22.94898894,214.77,214.7,22.94898894]
["bitfinex","SOLUSD",1731540661654,22.94898894,214.78,214.71,22.94898894]
["bitfinex","SOLUSD",1731540662148,23.39790434,214.8,214.73,22.94898894]
["bitfinex","SOLUSD",1731540662360,0.4489154,214.8,214.75,22.94898894]
["bitfinex","SOLUSD",1731540662653,0.4489154,214.8,214.74,22.94898894]
["bitfinex","SOLUSD",1731540663045,0.4489154,214.8,214.76,22.94898894]
["bitfinex","SOLUSD",1731540663351,0.4489154,214.8,214.66,20.1]
["bitfinex","SOLUSD",1731540663352,0.4489154,214.8,214.79,46.72587294]
["bitfinex","SOLUSD",1731540664758,0.4489154,214.8,214.79,66.85136294]
["bitfinex","SOLUSD",1731540666551,0.4489154,214.8,214.79,66.72587294]
["bitfinex","SOLUSD",1731540666735,0.4489154,214.8,214.79,66.85136294]
["bitfinex","SOLUSD",1731540667346,0.4489154,214.8,214.79,66.95136294]
["bitfinex","SOLUSD",1731540668151,0.4489154,214.8,214.79,66.85136294]
["bitfinex","SOLUSD",1731540670946,0.4489154,214.8,214.79,46.72587294]
["bitfinex","SOLUSD",1731540671159,0.4489154,214.8,214.78,22.94898894]
["bitfinex","SOLUSD",1731540671458,0.4489154,214.8,214.79,23.07447894]
["bitfinex","SOLUSD",1731540671841,0.4489154,214.8,214.79,22.94898894]
["bitfinex","SOLUSD",1731540672053,0.4489154,214.8,214.79,23.07447894]
["bitfinex","SOLUSD",1731540672349,0.4489154,214.8,214.79,46.85136294]
["bitfinex","SOLUSD",1731540672744,0.4489154,214.8,214.79,38.19147348]
["bitfinex","SOLUSD",1731540673548,0.4489154,214.8,214.79,38.06598348]
["bitfinex","SOLUSD",1731540673856,0.4489154,214.8,214.74,16.1441]
["bitfinex","SOLUSD",1731540673857,0.4489154,214.8,214.77,14.28909948]
["bitfinex","SOLUSD",1731540674170,0.4489154,214.8,214.74,15.9441]
["bitfinex","SOLUSD",1731540674171,0.4489154,214.8,214.75,14.28909948]
["bitfinex","SOLUSD",1731540674344,0.4489154,214.8,214.77,14.28909948]
["bitfinex","SOLUSD",1731540676667,0.4489154,214.8,214.76,14.28909948]
["bitfinex","SOLUSD",1731540677152,0.4489154,214.8,214.77,14.28909948]
["bitfinex","SOLUSD",1731540677559,0.4489154,214.8,214.71,43.902374]
["bitfinex","SOLUSD",1731540677560,0.4489154,214.8,214.79,14.28909948]
["bitfinex","SOLUSD",1731540677753,0.4489154,214.8,214.79,38.06598348]
["bitfinex","SOLUSD",1731540678148,0.4489154,214.8,214.78,14.28909948]
["bitfinex","SOLUSD",1731540678349,0.4489154,214.8,214.72,34.28909948]
["bitfinex","SOLUSD",1731540678350,0.4489154,214.8,214.79,14.28909948]
["bitfinex","SOLUSD",1731540679260,0.4489154,214.8,214.75,14.28909948]
["bitfinex","SOLUSD",1731540679559,0.4489154,214.8,214.78,14.28909948]
["bitfinex","SOLUSD",1731540682975,0.4489154,214.8,214.76,14.28909948]
["bitfinex","SOLUSD",1731540684670,0.4489154,214.8,214.79,14.28909948]
["bitfinex","SOLUSD",1731540684859,0.4489154,214.8,214.79,38.06598348]
["bitfinex","SOLUSD",1731540686572,0.4489154,214.8,214.79,14.28909948]
["bitfinex","SOLUSD",1731540686773,0.4489154,214.8,214.77,14.28909948]
["bitfinex","SOLUSD",1731540686950,0.4489154,214.8,214.65,6.2615]
["bitfinex","SOLUSD",1731540686951,14.28909948,214.79,214.65,6.2615]
["bitfinex","SOLUSD",1731540687155,0.4489154,214.8,214.73,14.28909948]
["bitfinex","SOLUSD",1731540687390,0.4489154,214.8,214.76,14.28909948]
["bitfinex","SOLUSD",1731540687579,0.4489154,214.8,214.77,14.28909948]
["bitfinex","SOLUSD",1731540688159,0.4489154,214.8,214.79,14.28909948]
["bitfinex","SOLUSD",1731540688673,35.31539948,214.86,214.79,14.28909948]
["bitfinex","SOLUSD",1731540689053,35.31539948,214.86,214.78,14.28909948]
["bitfinex","SOLUSD",1731540689952,14.28909948,214.83,214.77,14.28909948]
["bitfinex","SOLUSD",1731540690553,14.28909948,214.81,214.73,14.28909948]
["bitfinex","SOLUSD",1731540690757,22.88126359,214.81,214.73,22.88126359]
["bitfinex","SOLUSD",1731540691280,22.88126359,214.81,214.74,22.88126359]
["bitfinex","SOLUSD",1731540691983,22.88126359,214.81,214.73,22.88126359]
["bitfinex","SOLUSD",1731540692284,22.5349,214.8,214.5,21.6294]
["bitfinex","SOLUSD",1731540692464,22.5349,214.8,214.55,22.88126359]
["bitfinex","SOLUSD",1731540692465,22.88126359,214.64,214.55,22.88126359]
["bitfinex","SOLUSD",1731540692659,22.88126359,214.68,214.59,22.88126359]
["bitfinex","SOLUSD",1731540692857,22.88126359,214.68,214.51,0.1]
["bitfinex","SOLUSD",1731540692858,22.88126359,214.68,214.61,22.88126359]
["bitfinex","SOLUSD",1731540693189,22.88126359,214.68,214.59,22.88126359]
["bitfinex","SOLUSD",1731540693566,22.88126359,214.66,214.57,22.88126359]
["bitfinex","SOLUSD",1731540694379,22.88126359,214.64,214.57,22.88126359]
["bitfinex","SOLUSD",1731540695255,22.88126359,214.7,214.61,22.88126359]
["bitfinex","SOLUSD",1731540695463,22.88126359,214.68,214.59,22.88126359]
["bitfinex","SOLUSD",1731540696485,32.13716359,214.76,214.67,22.88126359]
["bitfinex","SOLUSD",1731540696786,22.88126359,214.8,214.72,22.88126359]
["bitfinex","SOLUSD",1731540699267,27.53676359,214.8,214.72,22.88126359]
["bitfinex","SOLUSD",1731540699789,27.53676359,214.8,214.63,0.1]
["bitfinex","SOLUSD",1731540699790,22.88126359,214.78,214.7,22.88126359]
["bitfinex","SOLUSD",1731540707795,22.88126359,214.78,214.71,23.776884]
["bitfinex","SOLUSD",1731540707993,22.88126359,214.76,214.68,22.88126359]
["bitfinex","SOLUSD",1731540708376,22.88126359,214.78,214.7,22.88126359]
["bitfinex","SOLUSD",1731540708573,70.0,214.84,214.7,22.88126359]
["bitfinex","SOLUSD",1731540708574,6.13,214.87,214.7,6.1375]
["bitfinex","SOLUSD",1731540708906,22.88126359,214.85,214.77,22.88126359]
["bitfinex","SOLUSD",1731540709984,29.01126359,214.87,214.79,22.88126359]
["bitfinex","SOLUSD",1731540710879,22.88126359,214.85,214.78,23.776884]
["bitfinex","SOLUSD",1731540711281,29.01126359,214.87,214.79,22.88126359]
["bitfinex","SOLUSD",1731540711595,22.88126359,214.89,214.81,22.88126359]
["bitfinex","SOLUSD",1731540713493,5.0,214.9,214.83,22.88126359]
["bitfinex","SOLUSD",1731540713700,5.0,214.9,214.85,22.88126359]
["bitfinex","SOLUSD",1731540714000,5.0,214.9,214.87,22.88126359]
["bitfinex","SOLUSD",1731540714204,5.0,214.9,214.89,23.00675359]
["bitfinex","SOLUSD",1731540714410,5.0,214.9,214.89,66.88363759]
["bitfinex","SOLUSD",1731540714693,0.4489154,215.02,214.95,20.0]
["bitfinex","SOLUSD",1731540714904,22.88126359,215.01,214.94,22.88126359]
["bitfinex","SOLUSD",1731540715076,22.88126359,214.99,214.9,22.88126359]
["bitfinex","SOLUSD",1731540715482,0.4489154,215.02,214.92,22.88126359]
["bitfinex","SOLUSD",1731540715698,22.88126359,215.01,214.93,22.88126359]
["bitfinex","SOLUSD",1731540715879,22.88126359,214.97,214.91,22.88126359]
["bitfinex","SOLUSD",1731540716077,0.4489154,215.02,214.88,20.0]
["bitfinex","SOLUSD",1731540716078,22.88126359,214.95,214.88,20.0]
["bitfinex","SOLUSD",1731540716279,22.88126359,214.96,214.88,42.88126359]
["bitfinex","SOLUSD",1731540716583,0.4489154,215.02,214.91,22.88126359]
["bitfinex","SOLUSD",1731540716904,22.88126359,214.97,214.9,22.88126359]
["bitfinex","SOLUSD",1731540717081,22.88126359,214.97,214.89,22.88126359]
["bitfinex","SOLUSD",1731540717279,0.4489154,215.02,214.96,22.88126359]
["bitfinex","SOLUSD",1731540717479,0.4489154,215.02,214.98,22.88126359]
["bitfinex","SOLUSD",1731540717692,22.88126359,215.01,214.93,22.88126359]
["bitfinex","SOLUSD",1731540717989,0.4489154,215.02,214.89,6.1375]
["bitfinex","SOLUSD",1731540717990,0.4489154,215.02,214.95,22.88126359]
["bitfinex","SOLUSD",1731540718199,23.33017899,215.02,214.95,22.88126359]
["bitfinex","SOLUSD",1731540718584,23.33017899,215.02,214.93,22.88126359]
["bitfinex","SOLUSD",1731540719197,27.98097899,215.02,214.95,22.88126359]
["bitfinex","SOLUSD",1731540719404,37.88126359,215.0,214.93,22.88126359]
["bitfinex","SOLUSD",1731540719806,22.88126359,214.98,214.89,22.88126359]
["bitfinex","SOLUSD",1731540720481,22.88126359,214.96,214.89,22.88126359]
["bitfinex","SOLUSD",1731540720682,22.88126359,214.96,214.88,23.776884]
["bitfinex","SOLUSD",1731540720903,4.6516,214.98,214.89,22.88126359]
["bitfinex","SOLUSD",1731540720904,22.88126359,214.98,214.89,22.88126359]
["bitfinex","SOLUSD",1731540721083,37.88126359,215.0,214.93,22.88126359]
["bitfinex","SOLUSD",1731540721403,22.88126359,214.94,214.86,22.88126359]
["bitfinex","SOLUSD",1731540722905,22.88126359,214.94,214.79,6.1375]
["bitfinex","SOLUSD",1731540722906,22.88126359,214.94,214.85,23.776884]
["bitfinex","SOLUSD",1731540723208,22.88126359,214.94,214.86,22.88126359]
["bitfinex","SOLUSD",1731540723786,22.88126359,214.87,214.75,16.4789]
["bitfinex","SOLUSD",1731540723998,10.8526,214.93,214.79,22.88126359]
["bitfinex","SOLUSD",1731540724309,6.2,214.93,214.87,22.88126359]
["bitfinex","SOLUSD",1731540724502,30.8013,215.0,214.92,22.88126359]
["bitfinex","SOLUSD",1731540724701,22.88126359,214.99,214.9,22.88126359]
["bitfinex","SOLUSD",1731540725789,30.8013,215.0,214.92,22.88126359]
["bitfinex","SOLUSD",1731540725989,30.8013,215.0,214.94,22.88126359]
["bitfinex","SOLUSD",1731540726392,30.8013,215.0,214.92,22.88126359]
["bitfinex","SOLUSD",1731540726694,30.8013,215.0,214.86,6.4074]
["bitfinex","SOLUSD",1731540726695,30.8013,215.0,214.93,22.88126359]
["bitfinex","SOLUSD",1731540727427,15.0,215.0,214.95,22.88126359]
["bitfinex","SOLUSD",1731540727702,15.0,215.0,214.93,22.88126359]
["bitfinex","SOLUSD",1731540727905,15.0,215.0,214.87,0.12549]
["bitfinex","SOLUSD",1731540727906,15.0,215.0,214.95,22.88126359]
["bitfinex","SOLUSD",1731540728395,15.0,215.0,214.93,22.88126359]
["bitfinex","SOLUSD",1731540728714,15.0,215.0,214.97,22.88126359]
["bitfinex","SOLUSD",1731540728894,15.0,215.0,214.99,22.88126359]
["bitfinex","SOLUSD",1731540729212,15.0,215.0,214.99,46.65814759]
["bitfinex","SOLUSD",1731540730291,15.0,215.0,214.99,46.78363759]
["bitfinex","SOLUSD",1731540731605,15.0,215.0,214.99,66.78363759]
["bitfinex","SOLUSD",1731540731907,15.0,215.0,214.99,73.04074247]
["bitfinex","SOLUSD",1731540733812,15.0,215.0,214.99,66.78363759]
["bitfinex","SOLUSD",1731540734292,15.0,215.0,214.99,66.65814759]
["bitfinex","SOLUSD",1731540734494,15.0,215.0,214.99,46.65814759]
["bitfinex","SOLUSD",1731540734809,15.0,215.0,214.99,14.26280868]
["bitfinex","SOLUSD",1731540735008,15.0,215.0,214.99,38.03969268]
["bitfinex","SOLUSD",1731540736098,15.0,215.0,214.99,58.03969268]
["bitfinex","SOLUSD",1731540736702,15.0,215.0,214.99,64.57258268]
["bitfinex","SOLUSD",1731540736895,15.0,215.0,214.99,71.14024311]
["bitfinex","SOLUSD",1731540737716,0.4489154,215.02,215.01,0.1]
["bitfinex","SOLUSD",1731540737916,0.26157874,215.1,215.09,38.03969268]
["bitfinex","SOLUSD",1731540738092,0.26157874,215.1,215.09,14.26280868]
["bitfinex","SOLUSD",1731540738594,0.26157874,215.1,215.09,38.03969268]
["bitfinex","SOLUSD",1731540739135,0.26157874,215.1,215.09,14.26280868]
["bitfinex","SOLUSD",1731540739297,0.26157874,215.1,215.09,38.03969268]
["bitfinex","SOLUSD",1731540740609,0.26157874,215.1,215.01,6.63504224]
["bitfinex","SOLUSD",1731540740808,0.26157874,215.1,215.03,14.26280868]
["bitfinex","SOLUSD",1731540741297,0.26157874,215.1,215.05,14.26280868]
["bitfinex","SOLUSD",1731540742615,14.26280868,215.09,214.96,18.600284]
["bitfinex","SOLUSD",1731540742918,14.26280868,215.09,215.0,14.26280868]
["bitfinex","SOLUSD",1731540743297,14.26280868,215.09,215.02,14.26280868]
["bitfinex","SOLUSD",1731540743694,0.26157874,215.1,215.08,14.26280868]
["bitfinex","SOLUSD",1731540744495,0.26157874,215.1,215.09,23.776884]
["bitfinex","SOLUSD",1731540744910,0.26157874,215.1,215.09,46.57728893]
["bitfinex","SOLUSD",1731540745621,0.26157874,215.1,215.09,46.70277893]
["bitfinex","SOLUSD",1731540745920,0.26157874,215.1,215.09,73.59059894]
["bitfinex","SOLUSD",1731540747400,0.26157874,215.1,215.09,66.57728893]
["bitfinex","SOLUSD",1731540753621,0.26157874,215.1,215.09,46.57728893]
["bitfinex","SOLUSD",1731540755122,0.26157874,215.1,215.09,22.80040493]
["bitfinex","SOLUSD",1731540759504,0.26157874,215.1,215.09,46.57728893]
["bitfinex","SOLUSD",1731540760416,0.26157874,215.1,215.09,22.80040493]
["bitfinex","SOLUSD",1731540760811,0.26157874,215.1,215.07,22.80040493]
["bitfinex","SOLUSD",1731540761420,0.26157874,215.1,215.09,22.80040493]
["bitfinex","SOLUSD",1731540762226,0.26157874,215.1,215.07,22.80040493]
["bitfinex","SOLUSD",1731540762452,0.26157874,215.1,215.02,23.776884]
["bitfinex","SOLUSD",1731540762453,0.26157874,215.1,215.09,22.80040493]
["bitfinex","SOLUSD",1731540764333,0.26157874,215.1,215.07,22.80040493]
["bitfinex","SOLUSD",1731540764910,0.26157874,215.1,215.07,14.25569939]
["bitfinex","SOLUSD",1731540768441,0.26157874,215.1,215.09,14.25569939]
["bitfinex","SOLUSD",1731540768617,0.26157874,215.1,215.09,38.03258339]
["bitfinex","SOLUSD",1731540773313,0.26157874,215.1,215.09,14.25569939]
["bitfinex","SOLUSD",1731540773729,0.26157874,215.1,215.09,38.03258339]
["bitfinex","SOLUSD",1731540774933,0.26157874,215.1,215.09,14.25569939]
["bitfinex","SOLUSD",1731540775233,0.26157874,215.1,215.07,14.25569939]
["bitfinex","SOLUSD",1731540775640,0.26157874,215.1,215.05,14.25569939]
["bitfinex","SOLUSD",1731540776035,14.25569939,215.06,214.98,14.25569939]
["bitfinex","SOLUSD",1731540776421,14.25569939,215.07,214.99,14.25569939]
["bitfinex","SOLUSD",1731540777473,18.90539939,215.07,214.99,14.25569939]
["bitfinex","SOLUSD",1731540777620,14.25569939,215.05,214.99,14.25569939]
["bitfinex","SOLUSD",1731540777813,14.25569939,215.05,214.98,14.25569939]
["bitfinex","SOLUSD",1731540780236,14.25569939,215.01,214.92,23.776884]
["bitfinex","SOLUSD",1731540780441,20.84809939,215.02,214.94,14.25569939]
["bitfinex","SOLUSD",1731540780631,6.5924,215.02,214.97,14.25569939]
["bitfinex","SOLUSD",1731540780943,14.25569939,215.05,214.97,14.25569939]
["bitfinex","SOLUSD",1731540781143,14.25569939,215.04,214.97,14.25569939]
["bitfinex","SOLUSD",1731540781447,14.25569939,215.02,214.93,14.25569939]
["bitfinex","SOLUSD",1731540782334,14.25569939,214.99,214.92,14.25569939]
["bitfinex","SOLUSD",1731540782643,14.25569939,214.93,214.85,14.25569939]
["bitfinex","SOLUSD",1731540782826,6.5924,214.97,214.87,14.25569939]
["bitfinex","SOLUSD",1731540782827,14.25569939,214.95,214.87,14.25569939]
["bitfinex","SOLUSD",1731540783530,3.04296963,215.03,214.87,14.25569939]
["bitfinex","SOLUSD",1731540783531,22.3086,215.03,214.94,14.25569939]
["bitfinex","SOLUSD",1731540783729,22.3086,215.03,215.01,14.25569939]
["bitfinex","SOLUSD",1731540783937,15.7376,215.08,215.01,14.25569939]
["bitfinex","SOLUSD",1731540784121,15.7376,215.08,215.05,14.25569939]
["bitfinex","SOLUSD",1731540785018,0.26157874,215.1,215.05,14.25569939]
["bitfinex","SOLUSD",1731540786734,0.26157874,215.1,214.95,24.102374]
["bitfinex","SOLUSD",1731540786938,0.26157874,215.1,215.05,22.81408368]
["bitfinex","SOLUSD",1731540788542,0.26157874,215.1,215.03,22.81408368]
["bitfinex","SOLUSD",1731540790226,22.81408368,215.05,214.97,46.59096768]
["bitfinex","SOLUSD",1731540790429,22.81408368,215.05,214.97,22.81408368]
["bitfinex","SOLUSD",1731540790936,22.81408368,215.03,214.95,22.81408368]
["bitfinex","SOLUSD",1731540791638,22.81408368,215.01,214.93,22.81408368]
["bitfinex","SOLUSD",1731540791956,27.46498368,215.01,214.93,22.81408368]
["bitfinex","SOLUSD",1731540792139,22.81408368,214.99,214.91,22.81408368]
["bitfinex","SOLUSD",1731540792923,22.81408368,214.97,214.89,22.81408368]
["bitfinex","SOLUSD",1731540794352,22.81408368,214.95,214.87,22.81408368]
["bitfinex","SOLUSD",1731540794953,22.81408368,215.0,214.92,22.81408368]
["bitfinex","SOLUSD",1731540795155,22.81408368,214.95,214.86,22.81408368]
["bitfinex","SOLUSD",1731540795448,22.81408368,214.99,214.9,22.81408368]
["bitfinex","SOLUSD",1731540796354,22.81408368,214.97,214.88,22.81408368]
["bitfinex","SOLUSD",1731540797460,22.81408368,214.97,214.9,22.81408368]
["bitfinex","SOLUSD",1731540798554,27.46588368,214.97,214.81,16.6618]
["bitfinex","SOLUSD",1731540798758,22.81408368,214.93,214.84,22.81408368]
["bitfinex","SOLUSD",1731540799144,22.81408368,214.95,214.88,22.81408368]
["bitfinex","SOLUSD",1731540799466,22.81408368,214.97,214.88,22.81408368]
["bitfinex","SOLUSD",1731540799641,22.81408368,214.95,214.86,22.81408368]
["bitfinex","SOLUSD",1731540799839,22.81408368,214.93,214.86,22.81408368]
["bitfinex","SOLUSD",1731540800154,22.81408368,214.93,214.84,22.81408368]
["bitfinex","SOLUSD",1731540800362,22.81408368,214.93,214.86,22.81408368]
["bitfinex","SOLUSD",1731540800746,22.81408368,214.93,214.84,22.81408368]
["bitfinex","SOLUSD",1731540802256,29.47708368,214.95,214.86,22.81408368]
["bitfinex","SOLUSD",1731540802444,29.47708368,214.95,214.88,22.81408368]
["bitfinex","SOLUSD",1731540802445,6.663,214.95,214.88,22.81408368]
["bitfinex","SOLUSD",1731540802647,0.2,215.0,214.92,22.81408368]
["bitfinex","SOLUSD",1731540802648,6.663,215.0,214.92,22.81408368]
["bitfinex","SOLUSD",1731540802851,6.663,215.0,214.96,22.81408368]
["bitfinex","SOLUSD",1731540803168,38.55168368,215.03,214.96,22.81408368]
["bitfinex","SOLUSD",1731540803563,43.20218368,215.03,214.94,22.81408368]
["bitfinex","SOLUSD",1731540803749,43.20218368,215.03,214.96,22.81408368]
["bitfinex","SOLUSD",1731540804063,6.663,215.05,215.0,22.81408368]
["bitfinex","SOLUSD",1731540805867,34.12718368,215.05,214.96,22.81408368]
["bitfinex","SOLUSD",1731540806051,22.81408368,215.03,214.94,22.81408368]
["bitfinex","SOLUSD",1731540806253,22.81408368,215.01,214.92,22.81408368]
["bitfinex","SOLUSD",1731540806759,27.46508368,215.01,214.92,22.81408368]
["bitfinex","SOLUSD",1731540807147,22.81408368,214.99,214.92,22.81408368]
["bitfinex","SOLUSD",1731540807650,22.81408368,214.95,214.86,22.81408368]
["bitfinex","SOLUSD",1731540807851,15.6461,214.98,214.81,23.1734]
["bitfinex","SOLUSD",1731540807852,22.81408368,214.93,214.84,22.81408368]
["bitfinex","SOLUSD",1731540808050,22.81408368,214.91,214.84,22.81408368]
["bitfinex","SOLUSD",1731540808260,0.1,214.97,214.84,22.81408368]
["bitfinex","SOLUSD",1731540808261,22.81408368,214.93,214.84,22.81408368]
["bitfinex","SOLUSD",1731540809063,43.11178368,214.98,214.9,22.81408368]
["bitfinex","SOLUSD",1731540809563,43.11178368,214.98,214.83,22.81408368]
["bitfinex","SOLUSD",1731540809564,15.6461,214.98,214.93,22.81408368]
["bitfinex","SOLUSD",1731540809751,0.1,215.05,214.97,22.81408368]
["bitfinex","SOLUSD",1731540809752,15.6461,215.03,214.97,22.81408368]
["bitfinex","SOLUSD",1731540810150,6.663,215.05,214.99,22.81408368]
["bitfinex","SOLUSD",1731540812956,15.6461,215.08,215.01,22.81408368]
["bitfinex","SOLUSD",1731540813160,20.2955,215.08,215.01,22.81408368]
["bitfinex","SOLUSD",1731540813759,22.81408368,215.07,214.99,22.81408368]
["bitfinex","SOLUSD",1731540815270,27.46378368,215.07,214.99,22.81408368]
["bitfinex","SOLUSD",1731540815461,22.81408368,215.05,214.97,22.81408368]
["bitfinex","SOLUSD",1731540815662,22.81408368,215.01,214.93,22.81408368]
["bitfinex","SOLUSD",1731540815864,0.1,215.05,214.97,22.81408368]
["bitfinex","SOLUSD",1731540815865,22.81408368,215.05,214.97,22.81408368]
["bitfinex","SOLUSD",1731540816173,22.81408368,215.07,214.99,22.81408368]
["bitfinex","SOLUSD",1731540816771,20.2955,215.08,215.01,22.81408368]
["bitfinex","SOLUSD",1731540816772,15.6461,215.08,215.01,22.81408368]
["bitfinex","SOLUSD",1731540816978,6.92457874,215.1,215.03,22.81408368]
["bitfinex","SOLUSD",1731540817859,0.26157874,215.1,215.03,22.81408368]
["bitfinex","SOLUSD",1731540818567,0.26157874,215.1,214.94,22.91408368]
["bitfinex","SOLUSD",1731540818568,22.81408368,215.09,215.01,22.81408368]
["bitfinex","SOLUSD",1731540818874,0.26157874,215.1,215.01,22.81408368]
["bitfinex","SOLUSD",1731540819076,22.81408368,215.09,215.01,22.81408368]
["bitfinex","SOLUSD",1731540819381,0.26157874,215.1,215.06,22.81408368]
["bitfinex","SOLUSD",1731540819873,0.26157874,215.1,215.0,22.81408368]
["bitfinex","SOLUSD",1731540819874,22.81408368,215.08,215.0,22.81408368]
["bitfinex","SOLUSD",1731540820177,22.81408368,215.08,215.02,22.81408368]
["bitfinex","SOLUSD",1731540820550,22.81408368,215.08,215.0,22.81408368]
["bitfinex","SOLUSD",1731540820872,27.72466242,215.1,215.02,22.81408368]
["bitfinex","SOLUSD",1731540821870,22.81408368,215.08,215.0,22.81408368]
["bitfinex","SOLUSD",1731540822056,23.07566242,215.1,215.02,22.81408368]
["bitfinex","SOLUSD",1731540823274,27.72466242,215.1,215.02,22.81408368]
["bitfinex","SOLUSD",1731540824482,22.81408368,215.08,215.0,22.81408368]
["bitfinex","SOLUSD",1731540825358,27.72466242,215.1,215.0,22.81408368]
["bitfinex","SOLUSD",1731540825855,0.26157874,215.1,215.05,22.81408368]
["bitfinex","SOLUSD",1731540826276,0.26157874,215.1,215.03,22.81408368]
["bitfinex","SOLUSD",1731540829663,22.81408368,215.09,215.01,22.81408368]
["bitfinex","SOLUSD",1731540829867,22.81408368,215.07,214.99,22.81408368]
["bitfinex","SOLUSD",1731540830382,22.81408368,215.05,214.97,22.81408368]
["bitfinex","SOLUSD",1731540830564,22.81408368,215.03,214.95,22.81408368]
["bitfinex","SOLUSD",1731540831065,16.0107,215.02,214.95,22.81408368]
["bitfinex","SOLUSD",1731540834160,4.6492,215.09,214.99,22.81408368]
["bitfinex","SOLUSD",1731540834363,4.6492,215.09,214.96,22.4946]
["bitfinex","SOLUSD",1731540834364,27.46328368,215.09,215.01,22.81408368]
["bitfinex","SOLUSD",1731540834574,22.81408368,215.07,214.97,22.81408368]
["bitfinex","SOLUSD",1731540834772,22.81408368,215.03,214.95,22.81408368]
["bitfinex","SOLUSD",1731540835466,22.81408368,215.05,214.97,22.81408368]
["bitfinex","SOLUSD",1731540835662,22.81408368,215.07,214.99,22.81408368]
["bitfinex","SOLUSD",1731540836073,27.46328368,215.09,215.01,22.81408368]
["bitfinex","SOLUSD",1731540837515,27.46328368,215.09,214.99,22.81408368]
["bitfinex","SOLUSD",1731540837783,22.81408368,215.05,214.97,22.81408368]
["bitfinex","SOLUSD",1731540838088,22.81408368,215.05,214.95,22.81408368]
["bitfinex","SOLUSD",1731540839692,22.81408368,215.05,214.97,22.81408368]
["bitfinex","SOLUSD",1731540839883,22.81408368,215.07,214.99,22.81408368]
["bitfinex","SOLUSD",1731540840068,22.81408368,215.07,214.94,22.81408368]
["bitfinex","SOLUSD",1731540840069,22.81408368,215.09,215.01,22.81408368]
["bitfinex","SOLUSD",1731540840987,22.81408368,215.09,214.92,0.12549]
["bitfinex","SOLUSD",1731540840988,22.81408368,215.07,214.99,22.81408368]
["bitfinex","SOLUSD",1731540842493,27.46388368,215.07,214.97,22.81408368]
["bitfinex","SOLUSD",1731540843371,22.81408368,215.05,214.97,22.81408368]
["bitfinex","SOLUSD",1731540843682,27.46418368,215.05,214.97,22.81408368]
["bitfinex","SOLUSD",1731540845781,22.81408368,215.07,214.99,22.81408368]
["bitfinex","SOLUSD",1731540845983,0.26157874,215.1,215.03,22.81408368]
["bitfinex","SOLUSD",1731540846992,0.26157874,215.1,215.05,22.81408368]
["bitfinex","SOLUSD",1731540847187,0.26157874,215.1,215.07,22.81408368]
["bitfinex","SOLUSD",1731540851196,0.26157874,215.1,215.09,22.81408368]
["bitfinex","SOLUSD",1731540851688,0.26157874,215.1,215.07,22.81408368]
["bitfinex","SOLUSD",1731540852799,0.26157874,215.1,215.05,22.81408368]
["bitfinex","SOLUSD",1731540853297,22.81408368,215.08,215.0,22.81408368]
["bitfinex","SOLUSD",1731540853678,27.72466242,215.1,215.0,22.81408368]
["bitfinex","SOLUSD",1731540853877,27.72466242,215.1,214.95,6.5055]
["bitfinex","SOLUSD",1731540853878,22.81408368,215.06,214.95,6.5055]
["bitfinex","SOLUSD",1731540854075,4.91057874,215.1,214.95,6.5055]
["bitfinex","SOLUSD",1731540854076,22.81408368,215.08,214.99,22.81408368]
["bitfinex","SOLUSD",1731540854676,22.81408368,215.06,214.99,22.81408368]
["bitfinex","SOLUSD",1731540855397,22.81408368,215.06,214.92,15.7594]
["bitfinex","SOLUSD",1731540855398,22.81408368,215.06,214.97,22.81408368]
["bitfinex","SOLUSD",1731540855695,22.81408368,215.04,214.97,22.81408368]
["bitfinex","SOLUSD",1731540857303,22.81408368,215.06,214.97,22.81408368]
["bitfinex","SOLUSD",1731540857476,15.1101,215.08,214.92,15.7594]
["bitfinex","SOLUSD",1731540857477,15.1101,215.08,215.03,22.81408368]
["bitfinex","SOLUSD",1731540857879,15.1101,215.08,215.01,22.81408368]
["bitfinex","SOLUSD",1731540858481,22.81408368,215.07,214.92,15.7594]
["bitfinex","SOLUSD",1731540858707,22.81408368,215.05,214.97,22.81408368]
["bitfinex","SOLUSD",1731540858876,15.1101,215.08,214.97,22.81408368]
["bitfinex","SOLUSD",1731540859076,11.88437874,215.1,215.05,22.81408368]
["bitfinex","SOLUSD",1731540859077,0.26157874,215.1,215.05,22.81408368]
["bitfinex","SOLUSD",1731540859300,0.26157874,215.1,214.96,0.1]
["bitfinex","SOLUSD",1731540859301,0.26157874,215.1,215.07,22.81408368]
["bitfinex","SOLUSD",1731540860891,0.26157874,215.1,214.99,0.1]
["bitfinex","SOLUSD",1731540860892,0.26157874,215.1,215.09,22.81408368]
["bitfinex","SOLUSD",1731540862003,0.26157874,215.1,215.05,22.81408368]
["bitfinex","SOLUSD",1731540862387,0.26157874,215.1,215.07,22.81408368]
["bitfinex","SOLUSD",1731540862791,0.26157874,215.1,215.09,22.81408368]
["bitfinex","SOLUSD",1731540864806,0.38507034,215.1,215.09,22.81408368]
["bitfinex","SOLUSD",1731540866688,0.38507034,215.1,215.07,22.81408368]
["bitfinex","SOLUSD",1731540866889,0.38507034,215.1,215.09,22.81408368]
["bitfinex","SOLUSD",1731540868302,0.38507034,215.1,215.09,46.59096768]
["bitfinex","SOLUSD",1731540868885,0.38507034,215.1,215.09,14.24801613]
["bitfinex","SOLUSD",1731540869910,0.38507034,215.1,215.07,14.24801613]
["bitfinex","SOLUSD",1731540872111,0.38507034,215.1,215.09,14.24801613]
["bitfinex","SOLUSD",1731540873105,0.38507034,215.1,215.09,38.02490013]
["bitfinex","SOLUSD",1731540873310,0.38507034,215.1,215.09,58.15039013]
["bitfinex","SOLUSD",1731540874802,0.38507034,215.1,215.09,58.02490013]
["bitfinex","SOLUSD",1731540875104,0.38507034,215.1,215.03,16.5448]
["bitfinex","SOLUSD",1731540875304,0.38507034,215.1,215.06,14.24801613]
["bitfinex","SOLUSD",1731540876807,0.38507034,215.1,215.06,22.81169345]
["bitfinex","SOLUSD",1731540877024,22.81169345,215.09,214.98,16.4679]
["bitfinex","SOLUSD",1731540877303,22.81169345,215.09,215.01,22.81169345]
["bitfinex","SOLUSD",1731540877709,5.03407034,215.1,215.01,22.81169345]
["bitfinex","SOLUSD",1731540877887,5.03407034,215.1,214.98,16.4679]
["bitfinex","SOLUSD",1731540878087,5.03407034,215.1,215.03,22.81169345]
["bitfinex","SOLUSD",1731540878292,0.38507034,215.1,215.05,22.81169345]
["bitfinex","SOLUSD",1731540878487,0.38507034,215.1,215.07,22.81169345]
["bitfinex","SOLUSD",1731540878704,0.38507034,215.1,214.99,6.8344508]
["bitfinex","SOLUSD",1731540878705,0.38507034,215.1,215.05,22.81169345]
["bitfinex","SOLUSD",1731540879097,0.38507034,215.1,215.07,22.81169345]
["bitfinex","SOLUSD",1731540882216,0.38507034,215.1,215.09,43.03718345]
["bitfinex","SOLUSD",1731540882399,15.3128,215.3,215.09,43.03718345]
["bitfinex","SOLUSD",1731540882400,38.12449345,215.3,215.22,22.81169345]
["bitfinex","SOLUSD",1731540882606,6.5782,215.38,215.27,22.81169345]
["bitfinex","SOLUSD",1731540883607,29.38989345,215.38,215.27,22.81169345]
["bitfinex","SOLUSD",1731540885594,22.81169345,215.31,215.23,22.81169345]
["bitfinex","SOLUSD",1731540886014,4.6439,215.34,215.23,22.81169345]
["bitfinex","SOLUSD",1731540886327,22.81169345,215.33,215.23,22.81169345]
["bitfinex","SOLUSD",1731540886618,22.81169345,215.31,215.23,22.81169345]
["bitfinex","SOLUSD",1731540886992,22.75523965,215.31,215.23,22.81169345]
["bitfinex","SOLUSD",1731540887394,27.39973965,215.31,215.23,22.81169345]
["bitfinex","SOLUSD",1731540887690,22.81169345,215.29,215.21,22.81169345]
["bitfinex","SOLUSD",1731540887891,22.81169345,215.29,215.17,23.776884]
["bitfinex","SOLUSD",1731540888108,22.81169345,215.29,215.2,20.0]
["bitfinex","SOLUSD",1731540888306,22.81169345,215.29,215.19,22.81169345]
["bitfinex","SOLUSD",1731540888307,22.81169345,215.27,215.19,22.81169345]
["bitfinex","SOLUSD",1731540888506,4.6445,215.31,215.23,22.81169345]
["bitfinex","SOLUSD",1731540888707,22.81169345,215.32,215.23,22.81169345]
["bitfinex","SOLUSD",1731540888893,22.81169345,215.3,215.21,22.81169345]
["bitfinex","SOLUSD",1731540889496,22.81169345,215.28,215.19,22.81169345]
["bitfinex","SOLUSD",1731540889711,22.81169345,215.26,215.17,22.81169345]
["bitfinex","SOLUSD",1731540889901,22.81169345,215.28,215.21,22.81169345]
["bitfinex","SOLUSD",1731540890104,22.81169345,215.28,215.19,22.81169345]
["bitfinex","SOLUSD",1731540890308,22.81169345,215.26,215.17,22.81169345]
["bitfinex","SOLUSD",1731540890715,27.45729345,215.26,215.17,22.81169345]
["bitfinex","SOLUSD",1731540891290,22.81169345,215.28,215.19,22.81169345]
["bitfinex","SOLUSD",1731540892412,22.81169345,215.26,215.19,22.81169345]
["bitfinex","SOLUSD",1731540893631,22.81169345,215.28,215.19,22.81169345]
["bitfinex","SOLUSD",1731540894311,4.7448,215.29,215.19,22.81169345]
["bitfinex","SOLUSD",1731540894506,22.81169345,215.27,215.19,22.81169345]
["bitfinex","SOLUSD",1731540894703,22.81169345,215.27,215.17,22.81169345]
["bitfinex","SOLUSD",1731540895820,4.6455,215.26,215.17,22.81169345]
["bitfinex","SOLUSD",1731540896905,4.6455,215.26,215.19,22.81169345]
["bitfinex","SOLUSD",1731540897620,22.81169345,215.25,215.17,22.81169345]
["bitfinex","SOLUSD",1731540897795,22.81169345,215.25,215.15,22.81169345]
["bitfinex","SOLUSD",1731540897992,22.81169345,215.25,215.17,22.81169345]
["bitfinex","SOLUSD",1731540898221,11.211,215.26,215.19,22.81169345]
["bitfinex","SOLUSD",1731540899402,22.81169345,215.25,215.17,22.81169345]
["bitfinex","SOLUSD",1731540900821,27.45749345,215.25,215.17,22.81169345]
["bitfinex","SOLUSD",1731540902910,22.81169345,215.23,215.15,22.81169345]
["bitfinex","SOLUSD",1731540903115,22.81169345,215.21,215.13,22.81169345]
["bitfinex","SOLUSD",1731540904197,4.6466,215.21,215.13,22.81169345]
["bitfinex","SOLUSD",1731540904398,15.752,215.27,215.19,22.81169345]
["bitfinex","SOLUSD",1731540904597,43.20899345,215.27,215.19,22.81169345]
["bitfinex","SOLUSD",1731540904915,22.81169345,215.23,215.15,22.81169345]
["bitfinex","SOLUSD",1731540905101,22.81169345,215.23,215.09,23.776884]
["bitfinex","SOLUSD",1731540905301,0.2,215.26,215.13,22.81169345]
["bitfinex","SOLUSD",1731540905302,22.81169345,215.21,215.13,22.81169345]
["bitfinex","SOLUSD",1731540906724,4.6468,215.2,215.13,22.81169345]
["bitfinex","SOLUSD",1731540907099,4.6465,215.22,215.15,22.81169345]
["bitfinex","SOLUSD",1731540907501,4.6465,215.22,215.17,22.81169345]
["bitfinex","SOLUSD",1731540907703,4.6465,215.22,215.15,22.81169345]
["bitfinex","SOLUSD",1731540907918,4.6465,215.22,215.06,23.902374]
["bitfinex","SOLUSD",1731540907919,22.81169345,215.21,215.13,22.81169345]
["bitfinex","SOLUSD",1731540908131,15.752,215.27,215.19,22.81169345]
["bitfinex","SOLUSD",1731540908440,15.752,215.27,215.22,22.81169345]
["bitfinex","SOLUSD",1731540908724,20.3973,215.27,215.22,22.81169345]
["bitfinex","SOLUSD",1731540909316,15.752,215.27,215.22,22.81169345]
["bitfinex","SOLUSD",1731540909615,20.3973,215.27,215.2,22.81169345]
["bitfinex","SOLUSD",1731540910428,15.752,215.27,215.2,22.81169345]
["bitfinex","SOLUSD",1731540910724,15.752,215.27,215.22,22.81169345]
["bitfinex","SOLUSD",1731540910904,20.3973,215.27,215.22,22.81169345]
["bitfinex","SOLUSD",1731540911224,20.3973,215.27,215.2,22.81169345]
["bitfinex","SOLUSD",1731540911816,22.81169345,215.25,215.16,22.81169345]
["bitfinex","SOLUSD",1731540912569,22.81169345,215.19,215.04,21.635]
["bitfinex","SOLUSD",1731540912824,27.45929345,215.17,215.09,22.81169345]
["bitfinex","SOLUSD",1731540913316,22.81169345,215.15,215.07,22.81169345]
["bitfinex","SOLUSD",1731540913513,22.81169345,215.15,214.99,0.2]
["bitfinex","SOLUSD",1731540913514,22.81169345,215.13,214.99,21.7294]
["bitfinex","SOLUSD",1731540913721,22.81169345,215.13,215.05,22.81169345]
["bitfinex","SOLUSD",1731540914310,22.81169345,215.11,214.99,18.596341]
["bitfinex","SOLUSD",1731540914514,22.81169345,215.11,215.02,22.81169345]
["bitfinex","SOLUSD",1731540914820,27.46019345,215.13,215.04,22.81169345]
["bitfinex","SOLUSD",1731540915119,27.45999345,215.13,215.06,22.81169345]
["bitfinex","SOLUSD",1731540915327,27.45999345,215.13,215.04,22.81169345]
["bitfinex","SOLUSD",1731540916409,22.81169345,215.11,215.04,22.81169345]
["bitfinex","SOLUSD",1731540916616,22.81169345,215.09,215.02,22.81169345]
["bitfinex","SOLUSD",1731540917033,6.2715,215.1,215.02,22.81169345]
["bitfinex","SOLUSD",1731540918312,10.9206,215.1,215.02,22.81169345]
["bitfinex","SOLUSD",1731540919435,22.81169345,215.09,215.02,22.81169345]
["bitfinex","SOLUSD",1731540919642,22.81169345,215.09,215.0,22.81169345]
["bitfinex","SOLUSD",1731540921236,4.6494,215.08,215.0,22.81169345]
["bitfinex","SOLUSD",1731540926421,22.81169345,215.05,214.96,22.81169345]
["bitfinex","SOLUSD",1731540926626,22.81169345,215.01,214.94,22.81169345]
["bitfinex","SOLUSD",1731540926823,14.27291941,215.02,214.94,14.27291941]
["bitfinex","SOLUSD",1731540927529,18.92361941,215.02,214.94,14.27291941]
["bitfinex","SOLUSD",1731540927727,14.27291941,215.06,215.0,14.27291941]
["bitfinex","SOLUSD",1731540927933,15.4257,215.07,215.03,14.27291941]
["bitfinex","SOLUSD",1731540928131,15.4257,215.13,215.06,14.27291941]
["bitfinex","SOLUSD",1731540928342,15.4257,215.19,215.12,14.27291941]
["bitfinex","SOLUSD",1731540928645,30.705,215.19,215.17,14.27291941]
["bitfinex","SOLUSD",1731540928832,15.4257,215.24,215.17,14.27291941]
["bitfinex","SOLUSD",1731540929037,14.27291941,215.22,215.15,14.27291941]
["bitfinex","SOLUSD",1731540929239,14.27291941,215.18,215.09,14.27291941]
["bitfinex","SOLUSD",1731540929752,14.27291941,215.2,215.13,14.27291941]
["bitfinex","SOLUSD",1731540930037,70.0,215.26,215.06,23.776884]
["bitfinex","SOLUSD",1731540930038,6.207,215.27,215.19,14.27291941]
["bitfinex","SOLUSD",1731540930249,14.27291941,215.26,215.19,14.27291941]
["bitfinex","SOLUSD",1731540930624,14.27291941,215.22,215.13,14.27291941]
["bitfinex","SOLUSD",1731540930827,22.79662663,215.21,215.13,22.79662663]
["bitfinex","SOLUSD",1731540931153,22.79662663,215.17,215.09,22.79662663]
["bitfinex","SOLUSD",1731540931830,27.44422663,215.17,215.09,22.79662663]
["bitfinex","SOLUSD",1731540933349,22.79662663,215.17,215.09,22.79662663]
["bitfinex","SOLUSD",1731540933535,160.5,215.23,215.15,22.79662663]
["bitfinex","SOLUSD",1731540933842,4.6461,215.24,215.06,0.1]
["bitfinex","SOLUSD",1731540933843,4.6461,215.24,215.17,22.79662663]
["bitfinex","SOLUSD",1731540934032,22.79662663,215.25,215.17,22.79662663]
["bitfinex","SOLUSD",1731540934237,27.44242663,215.25,215.17,22.79662663]
["bitfinex","SOLUSD",1731540935128,22.79662663,215.23,215.15,22.79662663]
["bitfinex","SOLUSD",1731540935323,22.79662663,215.21,215.13,22.79662663]
["bitfinex","SOLUSD",1731540935543,22.79662663,215.19,215.11,22.79662663]
["bitfinex","SOLUSD",1731540936636,4.6467,215.21,215.11,22.79662663]
["bitfinex","SOLUSD",1731540936844,4.6467,215.21,215.15,22.79662663]
["bitfinex","SOLUSD",1731540937650,27.44292663,215.23,215.15,22.79662663]
["bitfinex","SOLUSD",1731540937949,4.6459,215.25,215.19,22.79662663]
["bitfinex","SOLUSD",1731540939048,27.44252663,215.25,215.17,22.79662663]
["bitfinex","SOLUSD",1731540939346,22.79662663,215.23,215.15,22.79662663]
["bitfinex","SOLUSD",1731540939530,27.44252663,215.25,215.17,22.79662663]
["bitfinex","SOLUSD",1731540940063,4.6459,215.25,215.19,22.79662663]
["bitfinex","SOLUSD",1731540940223,27.44252663,215.25,215.18,22.79662663]
["bitfinex","SOLUSD",1731540942254,27.44252663,215.25,215.16,22.79662663]
["bitfinex","SOLUSD",1731540942955,22.79662663,215.23,215.16,22.79662663]
["bitfinex","SOLUSD",1731540943246,27.44292663,215.23,215.16,22.79662663]
["bitfinex","SOLUSD",1731540943431,22.79662663,215.19,215.1,22.79662663]
["bitfinex","SOLUSD",1731540943622,74.6463,215.23,215.1,22.79662663]
["bitfinex","SOLUSD",1731540943623,22.79662663,215.17,215.1,22.79662663]
["bitfinex","SOLUSD",1731540944234,22.79662663,215.17,215.07,22.79662663]
["bitfinex","SOLUSD",1731540944532,22.79662663,215.17,215.09,22.79662663]
["bitfinex","SOLUSD",1731540945339,4.6477,215.16,215.09,22.79662663]
["bitfinex","SOLUSD",1731540945647,22.79662663,215.17,215.09,22.79662663]
["bitfinex","SOLUSD",1731540946042,27.44402663,215.17,215.09,22.79662663]
["bitfinex","SOLUSD",1731540946645,22.79662663,215.23,215.15,22.79662663]
["bitfinex","SOLUSD",1731540946842,15.0875,215.24,215.17,22.79662663]
["bitfinex","SOLUSD",1731540947164,15.0875,215.24,215.19,22.79662663]
["bitfinex","SOLUSD",1731540947663,15.0875,215.24,215.17,22.79662663]
["bitfinex","SOLUSD",1731540948064,19.7335,215.24,215.17,22.79662663]
["bitfinex","SOLUSD",1731540948569,22.79662663,215.19,215.05,43.776884]
["bitfinex","SOLUSD",1731540948765,22.79662663,215.21,215.13,22.79662663]
["bitfinex","SOLUSD",1731540949360,19.7335,215.24,215.13,22.79662663]
["bitfinex","SOLUSD",1731540949641,22.79662663,215.22,215.13,22.79662663]
["bitfinex","SOLUSD",1731540949847,22.79662663,215.2,215.12,22.79662663]
["bitfinex","SOLUSD",1731540952172,27.44362663,215.2,215.12,22.79662663]
["bitfinex","SOLUSD",1731540953362,27.44312663,215.22,215.14,22.79662663]
["bitfinex","SOLUSD",1731540953563,22.79662663,215.22,215.14,22.79662663]
["bitfinex","SOLUSD",1731540953960,37.88412663,215.24,215.16,22.79662663]
["bitfinex","SOLUSD",1731540954167,42.53012663,215.24,215.16,22.79662663]
["bitfinex","SOLUSD",1731540954673,160.5,215.33,215.23,22.79662663]
["bitfinex","SOLUSD",1731540954871,22.79662663,215.34,215.24,22.79662663]
["bitfinex","SOLUSD",1731540955169,4.6436,215.35,215.15,21.8842]
["bitfinex","SOLUSD",1731540955170,22.79662663,215.29,215.2,22.79662663]
["bitfinex","SOLUSD",1731540956266,70.1,215.33,215.15,21.8842]
["bitfinex","SOLUSD",1731540956267,22.79662663,215.25,215.18,22.79662663]
["bitfinex","SOLUSD",1731540956576,22.79662663,215.25,215.1,0.1]
["bitfinex","SOLUSD",1731540956577,22.79662663,215.21,215.13,22.79662663]
["bitfinex","SOLUSD",1731540957567,160.5,215.26,215.15,22.79662663]
["bitfinex","SOLUSD",1731540957874,29.32932663,215.27,215.19,22.79662663]
["bitfinex","SOLUSD",1731540958561,22.79662663,215.23,215.15,22.79662663]
["bitfinex","SOLUSD",1731540960259,4.6461,215.24,215.17,22.79662663]
["bitfinex","SOLUSD",1731540960667,4.6461,215.24,215.15,22.79662663]
["bitfinex","SOLUSD",1731540960668,22.79662663,215.23,215.15,22.79662663]
["bitfinex","SOLUSD",1731540961179,4.6464,215.22,215.15,22.79662663]
["bitfinex","SOLUSD",1731540963459,22.79662663,215.21,215.11,22.79662663]
["bitfinex","SOLUSD",1731540963773,22.79662663,215.17,215.09,22.79662663]
["bitfinex","SOLUSD",1731540963976,22.79662663,215.15,215.07,22.79662663]
["bitfinex","SOLUSD",1731540965177,27.44452663,215.15,215.07,22.79662663]
["bitfinex","SOLUSD",1731540965354,22.79662663,215.15,215.07,22.79662663]
["bitfinex","SOLUSD",1731540965781,22.79662663,215.17,215.07,22.79662663]
["bitfinex","SOLUSD",1731540967079,4.6477,215.16,215.07,22.79662663]
["bitfinex","SOLUSD",1731540967462,22.79662663,215.17,215.07,22.79662663]
["bitfinex","SOLUSD",1731540967657,160.5,215.2,215.13,22.79662663]
["bitfinex","SOLUSD",1731540967864,27.44272663,215.23,215.15,22.79662663]
["bitfinex","SOLUSD",1731540968079,27.44272663,215.23,215.05,22.79662663]
["bitfinex","SOLUSD",1731540968080,29.32932663,215.27,215.19,22.79662663]
["bitfinex","SOLUSD",1731540968381,4.6452,215.28,215.21,22.79662663]
["bitfinex","SOLUSD",1731540969372,22.79662663,215.25,215.17,22.79662663]
["bitfinex","SOLUSD",1731540969972,22.79662663,215.25,215.09,21.5053]
["bitfinex","SOLUSD",1731540969973,22.79662663,215.21,215.13,22.79662663]
["bitfinex","SOLUSD",1731540971090,183.29662663,215.29,215.19,22.79662663]
["bitfinex","SOLUSD",1731540971269,4.6451,215.28,215.22,22.79662663]
["bitfinex","SOLUSD",1731540972767,4.6451,215.28,215.2,22.79662663]
["bitfinex","SOLUSD",1731540974089,22.79662663,215.27,215.18,22.79662663]
["bitfinex","SOLUSD",1731540974273,22.79662663,215.25,215.16,22.79662663]
["bitfinex","SOLUSD",1731540974785,22.79662663,215.23,215.16,22.79662663]
["bitfinex","SOLUSD",1731540975095,22.79662663,215.25,215.16,22.79662663]
["bitfinex","SOLUSD",1731540975464,22.79662663,215.27,215.18,22.79662663]
["bitfinex","SOLUSD",1731540975670,4.6451,215.28,215.2,22.79662663]
["bitfinex","SOLUSD",1731540975885,20.8058,215.3,215.22,22.79662663]
["bitfinex","SOLUSD",1731540976290,20.8058,215.3,215.24,22.79662663]
["bitfinex","SOLUSD",1731540976596,4.6444,215.32,215.26,22.79662663]
["bitfinex","SOLUSD",1731540976966,27.44062663,215.34,215.26,22.79662663]
["bitfinex","SOLUSD",1731540977375,27.44062663,215.34,215.2,6.3724]
["bitfinex","SOLUSD",1731540977376,4.644,215.34,215.28,22.79662663]
["bitfinex","SOLUSD",1731540977891,4.6435,215.36,215.28,22.79662663]
["bitfinex","SOLUSD",1731540978293,22.79662663,215.35,215.28,22.79662663]
["bitfinex","SOLUSD",1731540979195,27.44042663,215.35,215.28,22.79662663]
["bitfinex","SOLUSD",1731540979690,27.43982663,215.37,215.3,22.79662663]
["bitfinex","SOLUSD",1731540980083,27.43942663,215.39,215.32,22.79662663]
["bitfinex","SOLUSD",1731540980391,16.6043,215.44,215.2,6.3724]
["bitfinex","SOLUSD",1731540980392,27.43902663,215.41,215.34,22.79662663]
["bitfinex","SOLUSD",1731540980590,27.43902663,215.41,215.23,0.1]
["bitfinex","SOLUSD",1731540980591,22.79662663,215.39,215.3,22.79662663]
["bitfinex","SOLUSD",1731540981793,27.43942663,215.39,215.3,22.79662663]
["bitfinex","SOLUSD",1731540982090,27.43942663,215.39,215.21,23.876884]
["bitfinex","SOLUSD",1731540982091,22.79662663,215.35,215.26,22.79662663]
["bitfinex","SOLUSD",1731540982293,22.79662663,215.33,215.24,22.79662663]
["bitfinex","SOLUSD",1731540982496,22.79662663,215.35,215.26,22.79662663]
["bitfinex","SOLUSD",1731540982876,14.22867646,215.35,215.27,14.22867646]
["bitfinex","SOLUSD",1731540983075,14.22867646,215.37,215.27,14.22867646]
["bitfinex","SOLUSD",1731540983295,4.6433,215.36,215.27,14.22867646]
["bitfinex","SOLUSD",1731540984014,14.22867646,215.35,215.27,14.22867646]
["bitfinex","SOLUSD",1731540984182,14.22867646,215.33,215.25,14.22867646]
["bitfinex","SOLUSD",1731540985200,14.22867646,215.33,215.2,6.3724]
["bitfinex","SOLUSD",1731540985387,14.22867646,215.35,215.27,14.22867646]
["bitfinex","SOLUSD",1731540985574,14.22867646,215.33,215.25,14.22867646]
["bitfinex","SOLUSD",1731540986397,14.22867646,215.36,215.27,14.22867646]
["bitfinex","SOLUSD",1731540986704,4.6436,215.35,215.27,14.22867646]
["bitfinex","SOLUSD",1731540987372,14.22867646,215.34,215.27,14.22867646]
["bitfinex","SOLUSD",1731540988071,14.22867646,215.32,215.25,14.22867646]
["bitfinex","SOLUSD",1731540988693,14.22867646,215.32,215.2,6.3724]
["bitfinex","SOLUSD",1731540988694,14.22867646,215.32,215.23,14.22867646]
["bitfinex","SOLUSD",1731540988877,14.22867646,215.3,215.23,14.22867646]
["bitfinex","SOLUSD",1731540989582,14.22867646,215.3,215.21,14.22867646]
["bitfinex","SOLUSD",1731540989791,14.22867646,215.28,215.21,14.22867646]
["bitfinex","SOLUSD",1731540990299,18.87377646,215.28,215.21,14.22867646]
["bitfinex","SOLUSD",1731540990903,18.87377646,215.28,215.19,14.22867646]
["bitfinex","SOLUSD",1731540991087,14.22867646,215.24,215.15,14.22867646]
["bitfinex","SOLUSD",1731540991273,74.6451,215.28,215.15,14.22867646]
["bitfinex","SOLUSD",1731540991274,14.22867646,215.22,215.15,14.22867646]
["bitfinex","SOLUSD",1731540992588,18.87477646,215.24,215.15,14.22867646]
["bitfinex","SOLUSD",1731540992902,14.22867646,215.26,215.19,14.22867646]
["bitfinex","SOLUSD",1731540993108,14.22867646,215.26,215.17,14.22867646]
["bitfinex","SOLUSD",1731540993480,14.22867646,215.24,215.17,14.22867646]
["bitfinex","SOLUSD",1731540993686,14.22867646,215.22,215.15,14.22867646]
["bitfinex","SOLUSD",1731540995409,4.6466,215.21,215.15,14.22867646]
["bitfinex","SOLUSD",1731540995880,4.6461,215.24,215.17,14.22867646]
["bitfinex","SOLUSD",1731540996281,18.87477646,215.24,215.17,14.22867646]
["bitfinex","SOLUSD",1731540996504,18.87477646,215.24,215.15,14.22867646]
["bitfinex","SOLUSD",1731541000586,4.6461,215.24,215.17,14.22867646]
["bitfinex","SOLUSD",1731541000913,18.87477646,215.24,215.15,14.22867646]
["bitfinex","SOLUSD",1731541002411,34.40607646,215.24,215.15,14.22867646]
["bitfinex","SOLUSD",1731541002664,14.22867646,215.22,215.13,14.22867646]
["bitfinex","SOLUSD",1731541002791,14.22867646,215.18,215.11,14.22867646]
["bitfinex","SOLUSD",1731541003608,14.22867646,215.18,215.09,14.22867646]
["bitfinex","SOLUSD",1731541004103,4.6474,215.17,215.09,14.22867646]
["bitfinex","SOLUSD",1731541004609,4.6464,215.22,215.15,14.22867646]
["bitfinex","SOLUSD",1731541004815,6.172,215.23,215.18,14.22867646]
["bitfinex","SOLUSD",1731541005115,10.8183,215.23,215.16,14.22867646]
["bitfinex","SOLUSD",1731541006701,10.8183,215.23,215.18,14.22867646]
["bitfinex","SOLUSD",1731541007084,4.6463,215.23,215.18,14.22867646]
["bitfinex","SOLUSD",1731541007288,15.5313,215.24,215.18,14.22867646]
["bitfinex","SOLUSD",1731541007597,20.1772,215.24,215.18,14.22867646]
["bitfinex","SOLUSD",1731541009095,4.6453,215.27,215.2,14.22867646]
["bitfinex","SOLUSD",1731541009302,4.6449,215.29,215.24,14.22867646]
["bitfinex","SOLUSD",1731541009488,4.6446,215.31,215.26,14.22867646]
["bitfinex","SOLUSD",1731541010108,4.6446,215.31,215.24,14.22867646]
["bitfinex","SOLUSD",1731541010410,14.22867646,215.3,215.22,14.22867646]
["bitfinex","SOLUSD",1731541011116,14.22867646,215.3,215.2,14.22867646]
["bitfinex","SOLUSD",1731541011412,14.22867646,215.28,215.2,14.22867646]
["bitfinex","SOLUSD",1731541011617,4.6446,215.31,215.22,14.22867646]
["bitfinex","SOLUSD",1731541011995,4.6446,215.31,215.24,14.22867646]
["bitfinex","SOLUSD",1731541012894,14.22867646,215.28,215.2,14.22867646]
["bitfinex","SOLUSD",1731541013705,16.2557,215.31,215.13,16.4587]
["bitfinex","SOLUSD",1731541013706,4.6446,215.31,215.26,14.22867646]
["bitfinex","SOLUSD",1731541014713,4.6442,215.32,215.26,14.22867646]
["bitfinex","SOLUSD",1731541015298,4.6442,215.32,215.16,14.32867646]
["bitfinex","SOLUSD",1731541015299,18.87287646,215.32,215.24,14.22867646]
["bitfinex","SOLUSD",1731541015499,14.22867646,215.3,215.22,14.22867646]
["bitfinex","SOLUSD",1731541016394,4.6448,215.29,215.22,14.22867646]
["bitfinex","SOLUSD",1731541017425,4.6446,215.31,215.24,14.22867646]
["bitfinex","SOLUSD",1731541019397,14.22867646,215.3,215.22,14.22867646]
["bitfinex","SOLUSD",1731541020723,4.6448,215.29,215.22,14.22867646]
["bitfinex","SOLUSD",1731541021805,14.22867646,215.32,215.22,14.22867646]
["bitfinex","SOLUSD",1731541022325,0.12549,215.31,215.22,14.22867646]
["bitfinex","SOLUSD",1731541022501,14.22867646,215.3,215.2,14.22867646]
["bitfinex","SOLUSD",1731541022921,14.22867646,215.32,215.24,14.22867646]
["bitfinex","SOLUSD",1731541023999,4.6444,215.31,215.26,14.22867646]
["bitfinex","SOLUSD",1731541024199,20.75557646,215.34,215.26,14.22867646]
["bitfinex","SOLUSD",1731541024619,14.22867646,215.32,215.24,14.22867646]
["bitfinex","SOLUSD",1731541024809,14.22867646,215.3,215.22,14.22867646]
["bitfinex","SOLUSD",1731541025007,4.644,215.33,215.24,14.22867646]
["bitfinex","SOLUSD",1731541025216,6.5269,215.34,215.28,14.22867646]
["bitfinex","SOLUSD",1731541025525,11.1708,215.34,215.28,14.22867646]
["bitfinex","SOLUSD",1731541028820,15.1794,215.35,215.3,14.22867646]
["bitfinex","SOLUSD",1731541029117,19.823,215.35,215.3,14.22867646]
["bitfinex","SOLUSD",1731541030129,15.1794,215.35,215.3,14.22867646]
["bitfinex","SOLUSD",1731541030496,15.1794,215.35,215.23,16.4727]
["bitfinex","SOLUSD",1731541030497,14.22867646,215.34,215.26,14.22867646]
["bitfinex","SOLUSD",1731541030920,4.6432,215.37,215.3,14.22867646]
["bitfinex","SOLUSD",1731541031818,14.22867646,215.38,215.3,14.22867646]
["bitfinex","SOLUSD",1731541032128,6.3134,215.39,215.32,14.22867646]
["bitfinex","SOLUSD",1731541032425,15.556,215.4,215.34,14.22867646]
["bitfinex","SOLUSD",1731541032804,18.87077646,215.42,215.34,14.22867646]
["bitfinex","SOLUSD",1731541034735,4.6421,215.42,215.36,14.22867646]
["bitfinex","SOLUSD",1731541035122,18.87077646,215.42,215.34,14.22867646]
["bitfinex","SOLUSD",1731541036108,30.18387646,215.44,215.36,14.22867646]
["bitfinex","SOLUSD",1731541039216,30.18387646,215.44,215.27,14.32867646]
["bitfinex","SOLUSD",1731541039217,18.87087646,215.42,215.34,14.22867646]
["bitfinex","SOLUSD",1731541041411,14.22867646,215.36,215.23,16.4727]
["bitfinex","SOLUSD",1731541041728,14.22867646,215.36,215.26,14.22867646]
["bitfinex","SOLUSD",1731541042111,14.22867646,215.36,215.28,14.22867646]
["bitfinex","SOLUSD",1731541042432,18.87197646,215.36,215.28,14.22867646]
["bitfinex","SOLUSD",1731541042616,14.22867646,215.34,215.26,14.22867646]
["bitfinex","SOLUSD",1731541043904,4.644,215.33,215.26,14.22867646]
["bitfinex","SOLUSD",1731541044731,18.87247646,215.34,215.26,14.22867646]
["bitfinex","SOLUSD",1731541045736,14.22867646,215.28,215.19,14.22867646]
["bitfinex","SOLUSD",1731541045941,4.6453,215.27,215.19,14.22867646]
["bitfinex","SOLUSD",1731541046242,14.22867646,215.32,215.25,14.22867646]
["bitfinex","SOLUSD",1731541046420,20.26097646,215.34,215.25,14.22867646]
["bitfinex","SOLUSD",1731541047423,4.6444,215.31,215.25,14.22867646]
["bitfinex","SOLUSD",1731541047624,14.22867646,215.3,215.23,14.22867646]
["bitfinex","SOLUSD",1731541048317,14.22867646,215.3,215.21,14.22867646]
["bitfinex","SOLUSD",1731541049419,4.6448,215.29,215.23,14.22867646]
["bitfinex","SOLUSD",1731541049621,18.87297646,215.32,215.23,14.22867646]
["bitfinex","SOLUSD",1731541050337,14.22867646,215.3,215.23,14.22867646]
["bitfinex","SOLUSD",1731541050526,14.22867646,215.3,215.21,14.22867646]
["bitfinex","SOLUSD",1731541051546,4.6443,215.32,215.25,14.22867646]
["bitfinex","SOLUSD",1731541052537,20.26097646,215.34,215.27,14.22867646]
["bitfinex","SOLUSD",1731541052737,20.6439,215.35,215.29,14.22867646]
["bitfinex","SOLUSD",1731541052936,6.0323,215.39,215.32,14.22867646]
["bitfinex","SOLUSD",1731541053118,30.22897646,215.4,215.32,14.22867646]
["bitfinex","SOLUSD",1731541053535,14.22867646,215.38,215.3,14.22867646]
["bitfinex","SOLUSD",1731541054724,18.87167646,215.38,215.3,14.22867646]
["bitfinex","SOLUSD",1731541055941,14.22867646,215.34,215.21,21.9936]
["bitfinex","SOLUSD",1731541056133,14.22867646,215.28,215.2,14.22867646]
["bitfinex","SOLUSD",1731541058043,18.87377646,215.28,215.2,14.22867646]
["bitfinex","SOLUSD",1731541060642,14.22867646,215.28,215.2,14.22867646]
["bitfinex","SOLUSD",1731541060838,14.22867646,215.3,215.22,14.22867646]
["bitfinex","SOLUSD",1731541061139,14.22867646,215.28,215.2,14.22867646]
["bitfinex","SOLUSD",1731541061720,14.22867646,215.32,215.24,14.22867646]
["bitfinex","SOLUSD",1731541062144,14.22867646,215.3,215.22,14.22867646]
["bitfinex","SOLUSD",1731541063642,4.6446,215.31,215.24,14.22867646]
["bitfinex","SOLUSD",1731541064147,14.22867646,215.32,215.24,14.22867646]
["bitfinex","SOLUSD",1731541064443,14.22867646,215.38,215.3,14.22867646]
["bitfinex","SOLUSD",1731541065328,18.87097646,215.41,215.32,14.22867646]
["bitfinex","SOLUSD",1731541065530,18.87097646,215.41,215.34,14.22867646]
["bitfinex","SOLUSD",1731541065929,14.22867646,215.41,215.34,14.22867646]
["bitfinex","SOLUSD",1731541066625,18.87097646,215.41,215.34,14.22867646]
["bitfinex","SOLUSD",1731541069146,18.87067646,215.43,215.34,14.22867646]
["bitfinex","SOLUSD",1731541069337,18.87067646,215.43,215.36,14.22867646]
["bitfinex","SOLUSD",1731541069727,18.87067646,215.43,215.34,14.22867646]
["bitfinex","SOLUSD",1731541071335,18.87067646,215.43,215.36,14.22867646]
["bitfinex","SOLUSD",1731541073434,14.22867646,215.41,215.34,14.22867646]
["bitfinex","SOLUSD",1731541073834,14.22867646,215.39,215.3,14.22867646]
["bitfinex","SOLUSD",1731541075053,4.6429,215.38,215.3,14.22867646]
["bitfinex","SOLUSD",1731541075250,14.22867646,215.37,215.28,14.22867646]
["bitfinex","SOLUSD",1731541075434,14.22867646,215.33,215.23,16.0389]
["bitfinex","SOLUSD",1731541075634,14.22867646,215.33,215.24,14.22867646]
["bitfinex","SOLUSD",1731541076058,14.22867646,215.31,215.24,14.22867646]
["bitfinex","SOLUSD",1731541077055,18.87327646,215.31,215.24,14.22867646]
["bitfinex","SOLUSD",1731541077636,18.87327646,215.31,215.22,14.22867646]
["bitfinex","SOLUSD",1731541079065,18.87327646,215.31,215.23,14.22867646]
["bitfinex","SOLUSD",1731541079359,14.22867646,215.33,215.25,14.22867646]
["bitfinex","SOLUSD",1731541080466,4.6442,215.32,215.25,14.22867646]
["bitfinex","SOLUSD",1731541080635,4.6442,215.32,215.2,6.3216]
["bitfinex","SOLUSD",1731541080636,14.22867646,215.31,215.23,14.22867646]
["bitfinex","SOLUSD",1731541080837,0.12549,215.3,215.23,14.22867646]
["bitfinex","SOLUSD",1731541081043,14.22867646,215.27,215.19,14.22867646]
["bitfinex","SOLUSD",1731541082439,4.6455,215.26,215.19,14.22867646]
["bitfinex","SOLUSD",1731541082840,14.22867646,215.25,215.19,14.22867646]
["bitfinex","SOLUSD",1731541083350,18.87437646,215.25,215.19,14.22867646]
["bitfinex","SOLUSD",1731541084149,14.22867646,215.27,215.19,14.22867646]
["bitfinex","SOLUSD",1731541085748,14.22867646,215.25,215.17,14.22867646]
["bitfinex","SOLUSD",1731541087138,14.22867646,215.27,215.19,14.22867646]
["bitfinex","SOLUSD",1731541087768,14.22867646,215.25,215.17,14.22867646]
["bitfinex","SOLUSD",1731541087985,14.22867646,215.21,215.13,30.26757646]
["bitfinex","SOLUSD",1731541088270,14.22867646,215.23,215.15,14.22867646]
["bitfinex","SOLUSD",1731541088576,30.74037646,215.25,215.17,14.22867646]
["bitfinex","SOLUSD",1731541089270,4.6459,215.24,215.17,14.22867646]
["bitfinex","SOLUSD",1731541090441,14.22867646,215.23,215.15,14.22867646]
["bitfinex","SOLUSD",1731541090649,14.22867646,215.23,215.13,30.26757646]
["bitfinex","SOLUSD",1731541090841,21.1575,215.25,215.19,14.22867646]
["bitfinex","SOLUSD",1731541091848,4.6454,215.27,215.19,14.22867646]
["bitfinex","SOLUSD",1731541092772,20.53957646,215.29,215.19,14.22867646]
["bitfinex","SOLUSD",1731541092941,4.6451,215.28,215.19,14.22867646]
["bitfinex","SOLUSD",1731541093539,4.6451,215.28,215.13,16.0389]
["bitfinex","SOLUSD",1731541093540,4.6448,215.3,215.23,14.22867646]
["bitfinex","SOLUSD",1731541093746,4.6448,215.3,215.25,14.22867646]
["bitfinex","SOLUSD",1731541093945,17.09682066,215.33,215.25,14.22867646]
["bitfinex","SOLUSD",1731541094169,4.6444,215.32,215.25,14.22867646]
["bitfinex","SOLUSD",1731541095042,14.22867646,215.33,215.21,6.4023]
["bitfinex","SOLUSD",1731541095043,4.644,215.33,215.27,14.22867646]
["bitfinex","SOLUSD",1731541095242,30.74037646,215.37,215.29,14.22867646]
["bitfinex","SOLUSD",1731541095445,30.74037646,215.37,215.23,16.4071]
["bitfinex","SOLUSD",1731541095446,4.6431,215.38,215.31,14.22867646]
["bitfinex","SOLUSD",1731541095851,14.22867646,215.37,215.29,14.22867646]
["bitfinex","SOLUSD",1731541096048,14.22867646,215.37,215.27,14.22867646]
["bitfinex","SOLUSD",1731541096474,14.22867646,215.35,215.27,14.22867646]
["bitfinex","SOLUSD",1731541096668,14.22867646,215.33,215.25,14.22867646]
["bitfinex","SOLUSD",1731541097078,18.87277646,215.33,215.25,14.22867646]
["bitfinex","SOLUSD",1731541097372,4.6441,215.33,215.25,14.22867646]
["bitfinex","SOLUSD",1731541098068,18.87277646,215.33,215.25,14.22867646]
["bitfinex","SOLUSD",1731541098864,14.22867646,215.31,215.23,14.22867646]
["bitfinex","SOLUSD",1731541099967,4.6446,215.3,215.23,14.22867646]
["bitfinex","SOLUSD",1731541100678,14.22867646,215.29,215.21,14.22867646]
["bitfinex","SOLUSD",1731541102581,4.6451,215.28,215.21,14.22867646]
["bitfinex","SOLUSD",1731541104869,16.6068,215.32,215.23,14.22867646]
["bitfinex","SOLUSD",1731541105062,16.6068,215.32,215.25,14.22867646]
["bitfinex","SOLUSD",1731541106195,4.6446,215.31,215.25,14.22867646]
["bitfinex","SOLUSD",1731541106680,4.6433,215.36,215.29,14.22867646]
["bitfinex","SOLUSD",1731541106879,21.2499,215.38,215.31,14.22867646]
["bitfinex","SOLUSD",1731541107070,14.22867646,215.41,215.33,14.22867646]
["bitfinex","SOLUSD",1731541107258,4.642,215.42,215.33,14.22867646]
["bitfinex","SOLUSD",1731541107459,4.642,215.42,215.35,14.22867646]
["bitfinex","SOLUSD",1731541107703,18.87047646,215.43,215.35,14.22867646]
["bitfinex","SOLUSD",1731541107863,18.87047646,215.43,215.28,15.5531]
["bitfinex","SOLUSD",1731541107864,14.22867646,215.41,215.33,14.22867646]
["bitfinex","SOLUSD",1731541108384,14.22867646,215.43,215.29,23.902374]
["bitfinex","SOLUSD",1731541108563,18.87067646,215.43,215.35,14.22867646]
["bitfinex","SOLUSD",1731541112066,18.87067646,215.43,215.36,14.22867646]
["bitfinex","SOLUSD",1731541112377,14.22867646,215.43,215.36,14.22867646]
["bitfinex","SOLUSD",1731541112700,14.22867646,215.43,215.35,14.22867646]
["bitfinex","SOLUSD",1731541112865,14.22867646,215.43,215.36,14.22867646]
["bitfinex","SOLUSD",1731541113276,14.22867646,215.42,215.34,14.22867646]
["bitfinex","SOLUSD",1731541113489,14.22867646,215.42,215.35,14.22867646]
["bitfinex","SOLUSD",1731541114386,18.87067646,215.43,215.36,14.22867646]
["bitfinex","SOLUSD",1731541115388,14.22867646,215.42,215.35,14.22867646]
["bitfinex","SOLUSD",1731541115688,14.22867646,215.42,215.34,14.22867646]
["bitfinex","SOLUSD",1731541115889,14.22867646,215.42,215.35,14.22867646]
["bitfinex","SOLUSD",1731541116094,18.87067646,215.43,215.35,14.22867646]
["bitfinex","SOLUSD",1731541116494,14.22867646,215.42,215.35,14.22867646]
["bitfinex","SOLUSD",1731541116694,14.22867646,215.41,215.34,14.22867646]
["bitfinex","SOLUSD",1731541116991,14.22867646,215.4,215.33,14.22867646]
["bitfinex","SOLUSD",1731541117384,14.22867646,215.39,215.32,14.22867646]
["bitfinex","SOLUSD",1731541118088,4.6427,215.39,215.32,14.22867646]
["bitfinex","SOLUSD",1731541118292,18.87137646,215.39,215.32,14.22867646]
["bitfinex","SOLUSD",1731541118466,14.22867646,215.38,215.31,14.22867646]
["bitfinex","SOLUSD",1731541118667,14.22867646,215.37,215.3,14.22867646]
["bitfinex","SOLUSD",1731541118874,14.22867646,215.36,215.28,14.22867646]
["bitfinex","SOLUSD",1731541119575,14.22867646,215.37,215.3,14.22867646]
["bitfinex","SOLUSD",1731541119786,33.99647646,215.39,215.32,14.22867646]
["bitfinex","SOLUSD",1731541120167,33.99647646,215.39,215.31,14.22867646]
["bitfinex","SOLUSD",1731541120374,19.7678,215.39,215.33,14.22867646]
["bitfinex","SOLUSD",1731541120787,33.99647646,215.39,215.32,14.22867646]
["bitfinex","SOLUSD",1731541121169,33.99647646,215.39,215.27,23.776884]
["bitfinex","SOLUSD",1731541121373,19.7678,215.39,215.32,14.22867646]
["bitfinex","SOLUSD",1731541122294,19.7678,215.39,215.33,14.22867646]
["bitfinex","SOLUSD",1731541122897,19.7678,215.39,215.32,14.22867646]
["bitfinex","SOLUSD",1731541123580,19.7678,215.39,215.33,14.22867646]
["bitfinex","SOLUSD",1731541123811,19.7678,215.39,215.32,14.22867646]
["bitfinex","SOLUSD",1731541124309,14.22867646,215.4,215.33,14.22867646]
["bitfinex","SOLUSD",1731541124483,14.22867646,215.42,215.35,14.22867646]
["bitfinex","SOLUSD",1731541124678,14.22867646,215.42,215.34,14.22867646]
["bitfinex","SOLUSD",1731541125895,4.6423,215.41,215.34,14.22867646]
["bitfinex","SOLUSD",1731541126693,4.6423,215.41,215.35,14.22867646]
["bitfinex","SOLUSD",1731541127101,18.87067646,215.43,215.36,14.22867646]
["bitfinex","SOLUSD",1731541127914,14.22867646,215.42,215.35,14.22867646]
["bitfinex","SOLUSD",1731541128410,14.22867646,215.42,215.34,14.22867646]
["bitfinex","SOLUSD",1731541128782,14.22867646,215.42,215.35,14.22867646]
["bitfinex","SOLUSD",1731541129097,14.22867646,215.43,215.36,14.22867646]
["bitfinex","SOLUSD",1731541129289,18.87057646,215.43,215.36,14.22867646]
["bitfinex","SOLUSD",1731541130906,4.6419,215.43,215.36,14.22867646]
["bitfinex","SOLUSD",1731541131284,18.87057646,215.43,215.36,14.22867646]
["bitfinex","SOLUSD",1731541132199,14.22867646,215.43,215.36,14.22867646]
["bitfinex","SOLUSD",1731541132597,5.0,215.44,215.4,14.22867646]
["bitfinex","SOLUSD",1731541133011,5.0,215.44,215.38,14.22867646]
["bitfinex","SOLUSD",1731541133385,9.6417,215.44,215.38,14.22867646]
["bitfinex","SOLUSD",1731541133802,9.6417,215.44,215.39,14.22867646]
["bitfinex","SOLUSD",1731541133989,9.6417,215.44,215.38,14.22867646]
["bitfinex","SOLUSD",1731541134183,9.6417,215.44,215.33,15.7855]
["bitfinex","SOLUSD",1731541134184,9.6417,215.44,215.37,14.22867646]
["bitfinex","SOLUSD",1731541135298,9.6417,215.44,215.38,14.22867646]
["bitfinex","SOLUSD",1731541135702,5.0,215.44,215.39,14.22867646]
["bitfinex","SOLUSD",1731541135900,5.0,215.44,215.41,14.22867646]
["bitfinex","SOLUSD",1731541136119,5.0,215.44,215.42,14.22867646]
["bitfinex","SOLUSD",1731541136786,5.0,215.44,215.42,9.09374888]
["bitfinex","SOLUSD",1731541137595,5.0,215.44,215.43,9.09374888]
["bitfinex","SOLUSD",1731541138609,5.0,215.44,215.42,9.09374888]
["bitfinex","SOLUSD",1731541140222,5.0,215.44,215.43,9.09374888]
["bitfinex","SOLUSD",1731541144919,5.0,215.44,215.37,0.22549]
["bitfinex","SOLUSD",1731541145125,5.0,215.44,215.43,9.09374888]
["bitfinex","SOLUSD",1731541148113,5.0,215.44,215.41,9.09374888]
["bitfinex","SOLUSD",1731541148334,5.0,215.44,215.42,9.09374888]
["bitfinex","SOLUSD",1731541148624,5.0,215.44,215.35,20.0]
["bitfinex","SOLUSD",1731541148625,5.0,215.44,215.43,9.09374888]
["bitfinex","SOLUSD",1731541149197,5.0,215.44,215.42,9.09374888]
["bitfinex","SOLUSD",1731541149400,5.0,215.44,215.43,9.09374888]
["bitfinex","SOLUSD",1731541152916,5.0,215.44,215.43,14.20242397]
["bitfinex","SOLUSD",1731541155231,5.0,215.44,215.37,20.0]
["bitfinex","SOLUSD",1731541155409,5.0,215.44,215.42,14.20242397]
["bitfinex","SOLUSD",1731541155727,5.0,215.44,215.43,14.20242397]
["bitfinex","SOLUSD",1731541158307,5.0,215.44,215.41,14.20242397]
["bitfinex","SOLUSD",1731541158829,9.6416,215.44,215.41,14.20242397]
["bitfinex","SOLUSD",1731541159023,9.6416,215.44,215.39,14.20242397]
["bitfinex","SOLUSD",1731541159821,14.20242397,215.43,215.31,0.1]
["bitfinex","SOLUSD",1731541160123,14.20242397,215.38,215.31,14.20242397]
["bitfinex","SOLUSD",1731541160329,14.20242397,215.39,215.31,14.20242397]
["bitfinex","SOLUSD",1731541160527,14.20242397,215.4,215.32,14.20242397]
["bitfinex","SOLUSD",1731541161239,4.6427,215.39,215.32,14.20242397]
["bitfinex","SOLUSD",1731541161539,4.6427,215.39,215.33,14.20242397]
["bitfinex","SOLUSD",1731541161713,18.84512397,215.39,215.32,14.20242397]
["bitfinex","SOLUSD",1731541162526,14.20242397,215.38,215.31,14.20242397]
["bitfinex","SOLUSD",1731541162912,18.84512397,215.39,215.31,14.20242397]
["bitfinex","SOLUSD",1731541163108,18.84452397,215.42,215.35,14.20242397]
["bitfinex","SOLUSD",1731541163704,18.84452397,215.42,215.34,14.20242397]
["bitfinex","SOLUSD",1731541164126,18.84452397,215.42,215.29,23.776884]
["bitfinex","SOLUSD",1731541164127,4.6421,215.42,215.35,14.20242397]
["bitfinex","SOLUSD",1731541164428,14.20242397,215.43,215.36,14.20242397]
["bitfinex","SOLUSD",1731541164736,14.20242397,215.41,215.34,14.20242397]
["bitfinex","SOLUSD",1731541164932,14.20242397,215.42,215.34,14.20242397]
["bitfinex","SOLUSD",1731541165229,14.20242397,215.43,215.35,14.20242397]
["bitfinex","SOLUSD",1731541165424,14.20242397,215.43,215.36,14.20242397]
["bitfinex","SOLUSD",1731541165627,18.84432397,215.43,215.35,14.20242397]
["bitfinex","SOLUSD",1731541166010,14.20242397,215.42,215.34,14.20242397]
["bitfinex","SOLUSD",1731541167319,18.84452397,215.42,215.34,14.20242397]
["bitfinex","SOLUSD",1731541167630,19.20242397,215.44,215.36,14.20242397]
["bitfinex","SOLUSD",1731541167832,5.0,215.44,215.37,14.20242397]
["bitfinex","SOLUSD",1731541168139,9.6416,215.44,215.37,14.20242397]
["bitfinex","SOLUSD",1731541168932,14.20242397,215.43,215.35,14.20242397]
["bitfinex","SOLUSD",1731541169113,23.84402397,215.44,215.36,14.20242397]
["bitfinex","SOLUSD",1731541171429,14.20242397,215.42,215.34,14.20242397]
["bitfinex","SOLUSD",1731541171639,14.20242397,215.41,215.33,14.20242397]
["bitfinex","SOLUSD",1731541171816,14.20242397,215.42,215.34,14.20242397]
["bitfinex","SOLUSD",1731541172220,14.20242397,215.42,215.35,14.20242397]
["bitfinex","SOLUSD",1731541172415,14.20242397,215.43,215.35,14.20242397]
["bitfinex","SOLUSD",1731541172938,9.6416,215.44,215.31,20.0]
["bitfinex","SOLUSD",1731541172939,14.20242397,215.38,215.31,14.20242397]
["bitfinex","SOLUSD",1731541173242,14.20242397,215.37,215.3,14.20242397]
["bitfinex","SOLUSD",1731541173842,14.20242397,215.36,215.29,14.20242397]
["bitfinex","SOLUSD",1731541174135,14.20242397,215.38,215.31,14.20242397]
["bitfinex","SOLUSD",1731541174339,14.20242397,215.38,215.3,14.20242397]
["bitfinex","SOLUSD",1731541175623,14.20242397,215.38,215.25,44.002374]
["bitfinex","SOLUSD",1731541175838,18.84532397,215.38,215.3,14.20242397]
["bitfinex","SOLUSD",1731541176023,14.20242397,215.35,215.25,20.0]
["bitfinex","SOLUSD",1731541176227,14.20242397,215.35,215.27,14.20242397]
["bitfinex","SOLUSD",1731541177132,35.45202397,215.37,215.29,14.20242397]
["bitfinex","SOLUSD",1731541177525,40.09532397,215.37,215.29,14.20242397]
["bitfinex","SOLUSD",1731541179918,14.20242397,215.33,215.25,14.20242397]
["bitfinex","SOLUSD",1731541180143,14.20242397,215.31,215.23,14.20242397]
["bitfinex","SOLUSD",1731541180845,14.20242397,215.32,215.25,14.20242397]
["bitfinex","SOLUSD",1731541181846,4.644,215.33,215.26,14.20242397]
["bitfinex","SOLUSD",1731541182142,11.6069,215.39,215.26,14.20242397]
["bitfinex","SOLUSD",1731541182143,0.80696745,215.4,215.32,14.20242397]
["bitfinex","SOLUSD",1731541182346,21.2496,215.43,215.38,14.20242397]
["bitfinex","SOLUSD",1731541182520,25.8915,215.43,215.38,14.20242397]
["bitfinex","SOLUSD",1731541182724,21.2496,215.43,215.38,14.20242397]
["bitfinex","SOLUSD",1731541182921,21.2496,215.43,215.4,14.20242397]
["bitfinex","SOLUSD",1731541183139,21.2496,215.43,215.3,0.1]
["bitfinex","SOLUSD",1731541183140,15.2338,215.43,215.38,14.20242397]
["bitfinex","SOLUSD",1731541183343,15.2338,215.43,215.39,14.20242397]
["bitfinex","SOLUSD",1731541183543,15.2338,215.43,215.38,14.20242397]
["bitfinex","SOLUSD",1731541183729,15.2338,215.43,215.39,14.20242397]
["bitfinex","SOLUSD",1731541183932,15.2338,215.43,215.41,14.20242397]
["bitfinex","SOLUSD",1731541184132,5.0,215.44,215.42,14.20242397]
["bitfinex","SOLUSD",1731541184343,5.0,215.44,215.33,0.1]
["bitfinex","SOLUSD",1731541184344,5.0,215.44,215.43,14.20242397]
["bitfinex","SOLUSD",1731541185036,5.0,215.44,215.41,14.20242397]
["bitfinex","SOLUSD",1731541185751,5.0,215.44,215.39,14.20242397]
["bitfinex","SOLUSD",1731541187951,5.0,215.44,215.41,14.20242397]
["bitfinex","SOLUSD",1731541188126,5.0,215.44,215.43,14.20242397]
["bitfinex","SOLUSD",1731541188950,5.0,215.44,215.39,43.776884]
["bitfinex","SOLUSD",1731541189154,5.0,215.44,215.43,14.20242397]
["bitfinex","SOLUSD",1731541190654,5.0,215.44,215.43,34.20242397]
["bitfinex","SOLUSD",1731541190948,5.0,215.44,215.43,57.97930797]
["bitfinex","SOLUSD",1731541191343,5.0,215.44,215.43,34.20242397]
["bitfinex","SOLUSD",1731541191543,5.0,215.44,215.43,14.20242397]
["bitfinex","SOLUSD",1731541193156,5.0,215.44,215.43,58.10479797]
["bitfinex","SOLUSD",1731541194849,0.4435462,215.5,215.43,58.10479797]
["bitfinex","SOLUSD",1731541194850,0.4435462,215.5,215.47,0.1]
["bitfinex","SOLUSD",1731541195143,6.3882,215.64,215.51,23.776884]
["bitfinex","SOLUSD",1731541195352,6.4882,215.64,215.59,14.20242397]
["bitfinex","SOLUSD",1731541195526,0.1,215.62,215.5,23.776884]
["bitfinex","SOLUSD",1731541195732,0.1,215.62,215.51,20.0]
["bitfinex","SOLUSD",1731541196328,0.1,215.6,215.51,20.0]
["bitfinex","SOLUSD",1731541196534,0.1,215.6,215.56,14.20242397]
["bitfinex","SOLUSD",1731541196943,0.1,215.6,215.55,14.20242397]
["bitfinex","SOLUSD",1731541197443,0.1,215.62,215.57,14.20242397]
["bitfinex","SOLUSD",1731541197746,0.1,215.62,215.51,20.0]
["bitfinex","SOLUSD",1731541197954,14.30242397,215.62,215.54,14.20242397]
["bitfinex","SOLUSD",1731541198852,0.1,215.62,215.56,14.20242397]
["bitfinex","SOLUSD",1731541199832,14.30242397,215.62,215.54,14.20242397]
["bitfinex","SOLUSD",1731541200232,0.1,215.62,215.56,14.20242397]
["bitfinex","SOLUSD",1731541200633,14.20242397,215.63,215.56,14.20242397]
["bitfinex","SOLUSD",1731541201333,20.69062397,215.64,215.56,14.20242397]
["bitfinex","SOLUSD",1731541201839,0.1,215.62,215.56,14.20242397]
["bitfinex","SOLUSD",1731541202041,0.1,215.58,215.45,16.1428]
["bitfinex","SOLUSD",1731541202243,14.20242397,215.59,215.51,14.20242397]
["bitfinex","SOLUSD",1731541202633,0.1,215.58,215.51,14.20242397]
["bitfinex","SOLUSD",1731541202939,14.30242397,215.58,215.5,14.20242397]
["bitfinex","SOLUSD",1731541203250,0.1,215.58,215.51,14.20242397]
["bitfinex","SOLUSD",1731541203951,14.20242397,215.57,215.51,14.20242397]
["bitfinex","SOLUSD",1731541204261,0.1,215.56,215.51,14.20242397]
["bitfinex","SOLUSD",1731541204458,0.1,215.54,215.48,14.20242397]
["bitfinex","SOLUSD",1731541204954,0.1,215.54,215.4,0.1]
["bitfinex","SOLUSD",1731541204955,14.30242397,215.54,215.47,14.20242397]
["bitfinex","SOLUSD",1731541205150,0.1,215.54,215.48,14.20242397]
["bitfinex","SOLUSD",1731541205739,0.1,215.54,215.46,14.20242397]
["bitfinex","SOLUSD",1731541206765,4.7395,215.54,215.46,14.20242397]
["bitfinex","SOLUSD",1731541207143,0.1,215.54,215.48,14.20242397]
["bitfinex","SOLUSD",1731541207836,0.1,215.52,215.46,14.20242397]
["bitfinex","SOLUSD",1731541208047,0.1,215.49,215.4,0.92803707]
["bitfinex","SOLUSD",1731541208248,0.1,215.45,215.39,14.20242397]
["bitfinex","SOLUSD",1731541208449,14.30242397,215.47,215.39,14.20242397]
["bitfinex","SOLUSD",1731541208653,0.1,215.51,215.34,15.7511]
["bitfinex","SOLUSD",1731541208851,16.1192,215.56,215.4,6.6457]
["bitfinex","SOLUSD",1731541209061,16.1192,215.56,215.53,14.20242397]
["bitfinex","SOLUSD",1731541210357,6.527,215.6,215.53,14.20242397]
["bitfinex","SOLUSD",1731541210556,11.1652,215.6,215.51,14.20242397]
["bitfinex","SOLUSD",1731541210770,0.1,215.58,215.51,14.20242397]
["bitfinex","SOLUSD",1731541211140,0.1,215.56,215.49,14.20242397]
["bitfinex","SOLUSD",1731541211455,14.20242397,215.57,215.49,14.20242397]
["bitfinex","SOLUSD",1731541211456,0.1,215.54,215.49,14.20242397]
["bitfinex","SOLUSD",1731541211646,0.1,215.54,215.47,14.20242397]
["bitfinex","SOLUSD",1731541211838,0.1,215.52,215.47,14.20242397]
["bitfinex","SOLUSD",1731541212039,0.1,215.52,215.45,14.20242397]
["bitfinex","SOLUSD",1731541212660,0.1,215.54,215.47,14.20242397]
["bitfinex","SOLUSD",1731541212855,0.1,215.52,215.47,14.20242397]
["bitfinex","SOLUSD",1731541213058,0.1,215.54,215.47,14.20242397]
["bitfinex","SOLUSD",1731541213253,4.7395,215.54,215.47,14.20242397]
["bitfinex","SOLUSD",1731541213456,4.6395,215.54,215.47,14.20242397]
["bitfinex","SOLUSD",1731541213643,0.1,215.53,215.47,14.20242397]
["bitfinex","SOLUSD",1731541213846,0.1,215.5,215.43,14.20242397]
["bitfinex","SOLUSD",1731541215458,4.7404,215.5,215.43,14.20242397]
["bitfinex","SOLUSD",1731541215765,14.20242397,215.49,215.41,14.20242397]
["bitfinex","SOLUSD",1731541216264,0.1,215.47,215.41,14.20242397]
["bitfinex","SOLUSD",1731541216444,0.1,215.4,215.29,6.6457]
["bitfinex","SOLUSD",1731541216771,0.1,215.4,215.32,14.20242397]
["bitfinex","SOLUSD",1731541216772,14.20242397,215.39,215.32,14.20242397]
["bitfinex","SOLUSD",1731541217169,14.30242397,215.37,215.3,14.20242397]
["bitfinex","SOLUSD",1731541217471,14.20242397,215.36,215.28,14.20242397]
["bitfinex","SOLUSD",1731541218069,0.1,215.32,215.26,14.20242397]
["bitfinex","SOLUSD",1731541218246,14.20242397,215.35,215.28,14.20242397]
["bitfinex","SOLUSD",1731541218444,0.1,215.34,215.28,14.20242397]
["bitfinex","SOLUSD",1731541218677,14.20242397,215.35,215.28,14.20242397]
["bitfinex","SOLUSD",1731541218863,0.1,215.34,215.28,14.20242397]
["bitfinex","SOLUSD",1731541219567,14.20242397,215.35,215.18,6.7457]
["bitfinex","SOLUSD",1731541219568,14.20242397,215.3,215.22,14.20242397]
["bitfinex","SOLUSD",1731541220450,14.30242397,215.3,215.22,14.20242397]
["bitfinex","SOLUSD",1731541220647,18.94712397,215.3,215.22,14.20242397]
["bitfinex","SOLUSD",1731541221767,0.1,215.26,215.22,14.20242397]
["bitfinex","SOLUSD",1731541221965,14.30242397,215.26,215.18,14.20242397]
["bitfinex","SOLUSD",1731541222165,14.30242397,215.28,215.2,14.20242397]
["bitfinex","SOLUSD",1731541222466,0.1,215.28,215.21,14.20242397]
["bitfinex","SOLUSD",1731541222658,14.30242397,215.28,215.2,14.20242397]
["bitfinex","SOLUSD",1731541222850,0.1,215.26,215.2,14.20242397]
["bitfinex","SOLUSD",1731541223666,14.20242397,215.28,215.16,14.20242397]
["bitfinex","SOLUSD",1731541223667,0.1,215.28,215.22,14.20242397]
["bitfinex","SOLUSD",1731541223858,23.0264,215.3,215.24,14.20242397]
["bitfinex","SOLUSD",1731541224060,30.0,215.28,215.26,14.20242397]
["bitfinex","SOLUSD",1731541224271,23.0264,215.3,215.26,14.20242397]
["bitfinex","SOLUSD",1731541224475,0.1,215.28,215.24,14.20242397]
["bitfinex","SOLUSD",1731541224655,0.1,215.28,215.23,14.20242397]
["bitfinex","SOLUSD",1731541225262,0.1,215.24,215.19,14.20242397]
["bitfinex","SOLUSD",1731541225554,0.1,215.26,215.19,14.20242397]
["bitfinex","SOLUSD",1731541225857,0.1,215.24,215.19,14.20242397]
["bitfinex","SOLUSD",1731541226758,0.1,215.22,215.17,14.20242397]
["bitfinex","SOLUSD",1731541227356,0.1,215.2,215.15,14.20242397]
["bitfinex","SOLUSD",1731541229259,0.1,215.22,215.15,14.20242397]
["bitfinex","SOLUSD",1731541229460,0.1,215.2,215.15,14.20242397]
["bitfinex","SOLUSD",1731541232170,0.1,215.17,215.12,14.20242397]
["bitfinex","SOLUSD",1731541232351,0.1,215.17,215.02,0.1]
["bitfinex","SOLUSD",1731541232352,0.1,215.15,215.09,14.20242397]
["bitfinex","SOLUSD",1731541232553,0.1,215.11,214.96,14.202424]
["bitfinex","SOLUSD",1731541232755,0.1,215.11,214.94,22.2455]
["bitfinex","SOLUSD",1731541232756,0.1,215.11,215.04,14.20242397]
["bitfinex","SOLUSD",1731541233169,0.1,215.09,215.04,14.20242397]
["bitfinex","SOLUSD",1731541235156,0.1,215.09,214.94,36.44792397]
["bitfinex","SOLUSD",1731541235157,0.1,215.07,215.02,14.20242397]
["bitfinex","SOLUSD",1731541235463,0.1,215.07,215.03,14.20242397]
["bitfinex","SOLUSD",1731541236763,0.1,215.09,215.05,14.20242397]
["bitfinex","SOLUSD",1731541237467,0.9080703,215.11,215.08,14.20242397]
["bitfinex","SOLUSD",1731541237655,0.1,215.15,215.1,14.20242397]
["bitfinex","SOLUSD",1731541237867,6.519,215.19,215.14,14.20242397]
["bitfinex","SOLUSD",1731541238082,30.0,215.15,215.06,43.776884]
["bitfinex","SOLUSD",1731541238667,0.1,215.16,215.06,23.776884]
["bitfinex","SOLUSD",1731541238860,0.1,215.16,215.14,14.20242397]
["bitfinex","SOLUSD",1731541239671,6.419,215.19,215.14,14.20242397]
["bitfinex","SOLUSD",1731541239877,6.419,215.19,215.16,14.20242397]
["bitfinex","SOLUSD",1731541239878,0.1,215.17,215.16,14.20242397]
["bitfinex","SOLUSD",1731541240177,0.1,215.2,215.16,14.20242397]
["bitfinex","SOLUSD",1731541240378,0.1,215.22,215.19,14.20242397]
["bitfinex","SOLUSD",1731541240677,0.1,215.23,215.21,14.20242397]
["bitfinex","SOLUSD",1731541240979,0.1,215.21,215.18,14.20242397]
["bitfinex","SOLUSD",1731541241164,0.1,215.17,215.14,14.20242397]
["bitfinex","SOLUSD",1731541241666,0.1,215.15,215.12,14.20242397]
["bitfinex","SOLUSD",1731541242065,0.1,215.15,215.1,14.20242397]
["bitfinex","SOLUSD",1731541242380,0.1,215.15,215.08,14.20242397]
["bitfinex","SOLUSD",1731541242586,0.1,215.13,215.08,14.20242397]
["bitfinex","SOLUSD",1731541242756,0.1,215.13,215.06,14.20242397]
["bitfinex","SOLUSD",1731541243172,0.1,215.15,215.12,14.20242397]
["bitfinex","SOLUSD",1731541243374,0.1,215.15,215.1,14.20242397]
["bitfinex","SOLUSD",1731541243761,0.1,215.17,215.13,14.20242397]
["bitfinex","SOLUSD",1731541243967,0.1,215.15,215.13,14.20242397]
["bitfinex","SOLUSD",1731541244254,0.1,215.11,215.07,14.20242397]
["bitfinex","SOLUSD",1731541244455,0.1,215.11,215.05,14.20242397]
["bitfinex","SOLUSD",1731541244673,0.1,215.09,215.05,14.20242397]
["bitfinex","SOLUSD",1731541245361,0.1,215.09,214.98,0.12549]
["bitfinex","SOLUSD",1731541245681,0.1,215.09,215.04,14.20242397]
["bitfinex","SOLUSD",1731541246379,0.1,215.09,215.06,14.20242397]
["bitfinex","SOLUSD",1731541246957,0.1,215.11,215.06,14.20242397]
["bitfinex","SOLUSD",1731541247162,0.1,215.09,215.06,14.20242397]
["bitfinex","SOLUSD",1731541247380,0.1,215.07,215.04,14.20242397]
["bitfinex","SOLUSD",1731541251579,0.1,215.11,215.06,14.20242397]
["bitfinex","SOLUSD",1731541251781,0.1,215.15,215.1,14.20242397]
["bitfinex","SOLUSD",1731541252084,0.1,215.17,215.14,14.20242397]
["bitfinex","SOLUSD",1731541252381,0.1,215.19,215.16,14.20242397]
["bitfinex","SOLUSD",1731541252568,0.1,215.17,215.06,43.902374]
["bitfinex","SOLUSD",1731541252787,0.1,215.17,215.16,14.20242397]
["bitfinex","SOLUSD",1731541255471,0.1,215.24,215.16,28.40484794]
["bitfinex","SOLUSD",1731541255665,0.1,215.24,215.23,14.20242397]
["bitfinex","SOLUSD",1731541255866,0.1,215.24,215.21,14.20242397]
["bitfinex","SOLUSD",1731541256680,0.1,215.22,215.21,14.20242397]
["bitfinex","SOLUSD",1731541257666,0.1,215.18,215.17,14.20242397]
["bitfinex","SOLUSD",1731541257887,0.1,215.18,215.15,14.20242397]
["bitfinex","SOLUSD",1731541258075,0.1,215.18,215.13,14.20242397]
["bitfinex","SOLUSD",1731541258684,0.1,215.15,215.11,14.20242397]
["bitfinex","SOLUSD",1731541258893,0.1,215.15,215.11,22.8006266]
["bitfinex","SOLUSD",1731541260590,0.1,215.15,215.13,22.8006266]
["bitfinex","SOLUSD",1731541261866,4.7479,215.15,215.13,22.8006266]
["bitfinex","SOLUSD",1731541262076,0.1,215.12,215.11,22.8006266]
["bitfinex","SOLUSD",1731541262497,0.1,215.12,215.09,22.8006266]
["bitfinex","SOLUSD",1731541263604,0.1,215.16,215.11,22.8006266]
["bitfinex","SOLUSD",1731541263771,0.1,215.19,215.15,22.8006266]
["bitfinex","SOLUSD",1731541263971,0.1,215.27,215.18,22.8006266]
["bitfinex","SOLUSD",1731541264291,0.1,215.24,215.17,23.902374]
["bitfinex","SOLUSD",1731541264789,0.1,215.24,215.23,22.8006266]
["bitfinex","SOLUSD",1731541264990,0.1,215.24,215.21,22.8006266]
["bitfinex","SOLUSD",1731541265392,0.1,215.31,215.23,22.8006266]
["bitfinex","SOLUSD",1731541265574,0.1,215.31,215.18,0.12549]
["bitfinex","SOLUSD",1731541265575,0.1,215.31,215.3,22.8006266]
["bitfinex","SOLUSD",1731541265776,0.1,215.34,215.3,22.8006266]
["bitfinex","SOLUSD",1731541265973,0.1,215.34,215.31,22.8006266]
["bitfinex","SOLUSD",1731541266186,30.0,215.32,215.31,22.8006266]
["bitfinex","SOLUSD",1731541266378,30.1,215.32,215.31,22.8006266]
["bitfinex","SOLUSD",1731541266588,0.1,215.32,215.29,22.8006266]
["bitfinex","SOLUSD",1731541266889,0.1,215.3,215.29,22.8006266]
["bitfinex","SOLUSD",1731541267094,0.1,215.3,215.18,0.12549]
["bitfinex","SOLUSD",1731541267296,4.6438,215.34,215.27,22.8006266]
["bitfinex","SOLUSD",1731541267297,0.1,215.28,215.27,22.8006266]
["bitfinex","SOLUSD",1731541267595,0.1,215.26,215.25,22.8006266]
["bitfinex","SOLUSD",1731541267888,0.1,215.26,215.23,22.8006266]
["bitfinex","SOLUSD",1731541268089,0.1,215.22,215.19,22.8006266]
["bitfinex","SOLUSD",1731541268292,0.1,215.24,215.21,22.8006266]
["bitfinex","SOLUSD",1731541268591,0.1,215.24,215.16,22.8006266]
["bitfinex","SOLUSD",1731541268592,0.1,215.24,215.23,22.8006266]
["bitfinex","SOLUSD",1731541270383,0.1,215.19,215.17,22.8006266]
["bitfinex","SOLUSD",1731541271191,0.1,215.19,215.15,22.8006266]
["bitfinex","SOLUSD",1731541271394,0.1,215.17,215.15,22.8006266]
["bitfinex","SOLUSD",1731541272691,0.1,215.15,215.13,22.8006266]
["bitfinex","SOLUSD",1731541273789,0.1,215.17,215.13,22.8006266]
["bitfinex","SOLUSD",1731541273985,0.1,215.19,215.16,22.8006266]
["bitfinex","SOLUSD",1731541274188,0.1,215.19,215.18,22.8006266]
["bitfinex","SOLUSD",1731541274487,0.1,215.19,215.16,22.8006266]
["bitfinex","SOLUSD",1731541274872,0.1,215.19,215.09,6.213]
["bitfinex","SOLUSD",1731541274873,0.1,215.15,215.14,22.8006266]
["bitfinex","SOLUSD",1731541275588,0.1,215.17,215.14,22.8006266]
["bitfinex","SOLUSD",1731541275786,0.1,215.19,215.16,22.8006266]
["bitfinex","SOLUSD",1731541275982,22.5293,215.27,215.16,22.8006266]
["bitfinex","SOLUSD",1731541275983,0.1,215.23,215.18,22.8006266]
["bitfinex","SOLUSD",1731541276194,0.1,215.25,215.23,22.8006266]
["bitfinex","SOLUSD",1731541276403,0.1,215.27,215.23,22.8006266]
["bitfinex","SOLUSD",1731541276698,0.1,215.27,215.24,22.8006266]
["bitfinex","SOLUSD",1731541276889,45.3299266,215.32,215.16,38.9878266]
["bitfinex","SOLUSD",1731541276890,0.1,215.29,215.26,22.8006266]
["bitfinex","SOLUSD",1731541277090,0.1,215.27,215.2,23.776884]
["bitfinex","SOLUSD",1731541277588,0.1,215.25,215.24,22.8006266]
["bitfinex","SOLUSD",1731541277792,0.1,215.29,215.24,22.8006266]
["bitfinex","SOLUSD",1731541277976,0.1,215.29,215.28,22.8006266]
["bitfinex","SOLUSD",1731541278185,0.1,215.27,215.26,22.8006266]
["bitfinex","SOLUSD",1731541279496,0.1,215.29,215.26,22.8006266]
["bitfinex","SOLUSD",1731541279806,0.1,215.29,215.28,22.8006266]
["bitfinex","SOLUSD",1731541280100,0.1,215.31,215.28,22.8006266]
["bitfinex","SOLUSD",1731541280396,0.1,215.31,215.3,22.8006266]
["bitfinex","SOLUSD",1731541281185,0.1,215.34,215.3,22.8006266]
["bitfinex","SOLUSD",1731541281388,11.7054,215.42,215.2,23.902374]
["bitfinex","SOLUSD",1731541281389,0.1,215.36,215.33,22.8006266]
["bitfinex","SOLUSD",1731541281703,0.1,215.36,215.35,22.8006266]
["bitfinex","SOLUSD",1731541282495,0.1,215.36,215.27,22.8006266]
["bitfinex","SOLUSD",1731541282496,0.1,215.36,215.33,22.8006266]
["bitfinex","SOLUSD",1731541282704,4.7434,215.36,215.33,22.8006266]
["bitfinex","SOLUSD",1731541282994,0.1,215.32,215.31,22.8006266]
["bitfinex","SOLUSD",1731541284503,0.1,215.3,215.29,22.8006266]
["bitfinex","SOLUSD",1731541289288,0.1,215.34,215.29,22.8006266]
["bitfinex","SOLUSD",1731541289495,0.1,215.34,215.33,22.8006266]
["bitfinex","SOLUSD",1731541290409,0.1,215.36,215.33,22.8006266]
["bitfinex","SOLUSD",1731541290586,0.1,215.36,215.35,22.8006266]
["bitfinex","SOLUSD",1731541291289,0.1,215.34,215.33,22.8006266]
["bitfinex","SOLUSD",1731541292982,0.1,215.36,215.33,22.8006266]
["bitfinex","SOLUSD",1731541293193,0.1,215.36,215.35,22.8006266]
["bitfinex","SOLUSD",1731541294812,0.1,215.42,215.35,22.8006266]
["bitfinex","SOLUSD",1731541294989,0.1,215.42,215.41,22.8006266]
["bitfinex","SOLUSD",1731541296409,0.1,215.42,215.34,6.1176]
["bitfinex","SOLUSD",1731541296612,0.1,215.42,215.3,15.6988]
["bitfinex","SOLUSD",1731541296613,0.1,215.39,215.38,22.8006266]
["bitfinex","SOLUSD",1731541296787,0.1,215.37,215.36,22.8006266]
["bitfinex","SOLUSD",1731541296995,0.1,215.35,215.3,15.6988]
["bitfinex","SOLUSD",1731541297193,0.1,215.37,215.3,15.6988]
["bitfinex","SOLUSD",1731541297395,0.1,215.39,215.31,23.776884]
["bitfinex","SOLUSD",1731541297589,0.1,215.39,215.38,22.8006266]
["bitfinex","SOLUSD",1731541299613,0.1,215.35,215.34,22.8006266]
["bitfinex","SOLUSD",1731541299911,0.1,215.33,215.27,22.8006266]
["bitfinex","SOLUSD",1731541300089,0.1,215.33,215.32,22.8006266]
["bitfinex","SOLUSD",1731541300507,0.1,215.36,215.32,22.8006266]
["bitfinex","SOLUSD",1731541300719,0.1,215.32,215.27,22.8006266]
["bitfinex","SOLUSD",1731541301011,0.1,215.32,215.31,22.8006266]
["bitfinex","SOLUSD",1731541304113,0.1,215.37,215.31,22.8006266]
["bitfinex","SOLUSD",1731541304312,0.1,215.41,215.36,22.8006266]
["bitfinex","SOLUSD",1731541304520,0.1,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1731541305094,6.3424,215.48,215.32,15.6988]
["bitfinex","SOLUSD",1731541305095,0.1,215.37,215.32,15.6988]
["bitfinex","SOLUSD",1731541305314,0.1,215.37,215.36,22.8006266]
["bitfinex","SOLUSD",1731541306394,0.1,215.39,215.36,22.8006266]
["bitfinex","SOLUSD",1731541306720,0.1,215.39,215.38,22.8006266]
["bitfinex","SOLUSD",1731541307100,0.1,215.41,215.38,22.8006266]
["bitfinex","SOLUSD",1731541307297,0.1,215.41,215.4,22.8006266]
["bitfinex","SOLUSD",1731541307992,0.1,215.43,215.4,22.8006266]
["bitfinex","SOLUSD",1731541308195,0.1,215.43,215.42,22.8006266]
["bitfinex","SOLUSD",1731541312826,0.1,215.43,215.42,14.20933909]
["bitfinex","SOLUSD",1731541314630,0.1,215.45,215.42,14.20933909]
["bitfinex","SOLUSD",1731541314921,0.1,215.45,215.38,14.20933909]
["bitfinex","SOLUSD",1731541314922,0.1,215.45,215.44,14.20933909]
["bitfinex","SOLUSD",1731541321016,0.1,215.43,215.42,14.20933909]
["bitfinex","SOLUSD",1731541321219,0.1,215.41,215.4,14.20933909]
["bitfinex","SOLUSD",1731541322422,0.1,215.41,215.38,14.20933909]
["bitfinex","SOLUSD",1731541322615,0.1,215.37,215.34,14.20933909]
["bitfinex","SOLUSD",1731541322816,0.1,215.34,215.32,14.20933909]
["bitfinex","SOLUSD",1731541323408,0.1,215.36,215.32,14.20933909]
["bitfinex","SOLUSD",1731541323616,0.1,215.36,215.35,14.20933909]
["bitfinex","SOLUSD",1731541326641,0.1,215.34,215.33,14.20933909]
["bitfinex","SOLUSD",1731541328416,0.1,215.36,215.33,14.20933909]
["bitfinex","SOLUSD",1731541328618,0.1,215.36,215.35,14.20933909]
["bitfinex","SOLUSD",1731541328829,0.1,215.38,215.35,14.20933909]
["bitfinex","SOLUSD",1731541329038,0.1,215.36,215.28,23.876884]
["bitfinex","SOLUSD",1731541329215,0.1,215.33,215.27,35.80933909]
["bitfinex","SOLUSD",1731541329534,0.1,215.33,215.32,14.20933909]
["bitfinex","SOLUSD",1731541329749,0.1,215.35,215.32,14.20933909]
["bitfinex","SOLUSD",1731541330341,0.1,215.35,215.34,14.20933909]
["bitfinex","SOLUSD",1731541331618,0.1,215.32,215.27,21.6]
["bitfinex","SOLUSD",1731541331822,0.1,215.32,215.31,14.20933909]
["bitfinex","SOLUSD",1731541332429,0.1,215.34,215.31,14.20933909]
["bitfinex","SOLUSD",1731541332633,0.1,215.34,215.33,14.20933909]
["bitfinex","SOLUSD",1731541333741,0.1,215.36,215.33,14.20933909]
["bitfinex","SOLUSD",1731541333927,0.1,215.36,215.35,14.20933909]
["bitfinex","SOLUSD",1731541339442,0.1,215.36,215.33,14.20933909]
["bitfinex","SOLUSD",1731541339647,0.1,215.34,215.33,14.20933909]
["bitfinex","SOLUSD",1731541341136,0.1,215.36,215.33,14.20933909]
["bitfinex","SOLUSD",1731541341340,0.1,215.36,215.35,14.20933909]
["bitfinex","SOLUSD",1731541343432,0.1,215.34,215.33,14.20933909]
["bitfinex","SOLUSD",1731541343753,0.1,215.32,215.31,14.20933909]
["bitfinex","SOLUSD",1731541344429,0.1,215.34,215.31,14.20933909]
["bitfinex","SOLUSD",1731541344630,0.1,215.34,215.33,14.20933909]
["bitfinex","SOLUSD",1731541354544,0.1,215.36,215.33,14.20933909]
["bitfinex","SOLUSD",1731541354847,0.1,215.38,215.35,14.20933909]
["bitfinex","SOLUSD",1731541355041,0.1,215.36,215.35,14.20933909]
["bitfinex","SOLUSD",1731541358571,181.6618,215.43,215.35,14.20933909]
["bitfinex","SOLUSD",1731541358572,0.1,215.38,215.35,14.20933909]
["bitfinex","SOLUSD",1731541358857,0.1,215.38,215.37,14.20933909]
["bitfinex","SOLUSD",1731541362890,0.1,215.38,215.36,9.09846406]
["bitfinex","SOLUSD",1731541364750,0.1,215.32,215.27,15.2726]
["bitfinex","SOLUSD",1731541364951,0.1,215.32,215.31,9.09846406]
["bitfinex","SOLUSD",1731541367166,0.1,215.32,215.23,43.902374]
["bitfinex","SOLUSD",1731541367367,0.1,215.32,215.31,9.09846406]
["bitfinex","SOLUSD",1731541368264,0.1,215.3,215.29,9.09846406]
["bitfinex","SOLUSD",1731541368772,0.1,215.3,215.29,14.22331307]
["bitfinex","SOLUSD",1731541370395,0.1,215.33,215.29,14.22331307]
["bitfinex","SOLUSD",1731541370681,0.1,215.31,215.27,14.22331307]
["bitfinex","SOLUSD",1731541370968,0.1,215.33,215.27,14.22331307]
["bitfinex","SOLUSD",1731541372253,0.1,215.31,215.27,14.22331307]
["bitfinex","SOLUSD",1731541372445,0.1,215.31,215.3,14.22331307]
["bitfinex","SOLUSD",1731541373465,0.1,215.31,215.23,23.776884]
["bitfinex","SOLUSD",1731541373667,0.1,215.27,215.22,22.5342]
["bitfinex","SOLUSD",1731541373862,0.1,215.27,215.26,14.22331307]
["bitfinex","SOLUSD",1731541375273,0.1,215.27,215.22,22.5342]
["bitfinex","SOLUSD",1731541375446,0.1,215.31,215.26,14.22331307]
["bitfinex","SOLUSD",1731541375646,0.1,215.31,215.22,22.5342]
["bitfinex","SOLUSD",1731541375647,0.1,215.35,215.3,14.22331307]
["bitfinex","SOLUSD",1731541375866,0.1,215.35,215.28,23.776884]
["bitfinex","SOLUSD",1731541376651,0.1,215.35,215.34,14.22331307]
["bitfinex","SOLUSD",1731541379873,0.1,215.37,215.34,14.22331307]
["bitfinex","SOLUSD",1731541380054,0.1,215.39,215.36,14.22331307]
["bitfinex","SOLUSD",1731541380252,0.1,215.39,215.38,14.22331307]
["bitfinex","SOLUSD",1731541380467,0.1,215.39,215.32,23.776884]
["bitfinex","SOLUSD",1731541380669,0.1,215.39,215.38,14.22331307]
["bitfinex","SOLUSD",1731541380855,160.6,215.39,215.38,14.22331307]
["bitfinex","SOLUSD",1731541381055,160.5,215.39,215.38,14.22331307]
["bitfinex","SOLUSD",1731541381560,160.6,215.39,215.38,14.22331307]
["bitfinex","SOLUSD",1731541383052,0.1,215.32,215.27,15.6027]
["bitfinex","SOLUSD",1731541383256,0.1,215.3,215.29,14.22331307]
["bitfinex","SOLUSD",1731541384476,0.1,215.19,215.12,6.4486]
["bitfinex","SOLUSD",1731541384667,20.12549,215.29,215.17,14.22331307]
["bitfinex","SOLUSD",1731541384668,0.1,215.21,215.17,14.22331307]
["bitfinex","SOLUSD",1731541384979,0.1,215.21,215.2,14.22331307]
["bitfinex","SOLUSD",1731541385394,0.1,215.19,215.18,14.22331307]
["bitfinex","SOLUSD",1731541385681,0.1,215.19,215.12,6.4486]
["bitfinex","SOLUSD",1731541385682,0.1,215.13,215.12,14.22331307]
["bitfinex","SOLUSD",1731541385855,0.1,215.15,215.12,14.22331307]
["bitfinex","SOLUSD",1731541386055,0.1,215.15,215.14,14.22331307]
["bitfinex","SOLUSD",1731541387263,0.1,215.13,215.12,14.22331307]
["bitfinex","SOLUSD",1731541390476,0.1,215.11,215.1,14.22331307]
["bitfinex","SOLUSD",1731541391095,0.1,215.14,215.1,14.22331307]
["bitfinex","SOLUSD",1731541391255,0.1,215.14,215.05,14.32331307]
["bitfinex","SOLUSD",1731541391256,0.1,215.14,215.13,14.22331307]
["bitfinex","SOLUSD",1731541392680,0.1,215.18,215.13,14.22331307]
["bitfinex","SOLUSD",1731541392865,0.1,215.23,215.17,14.22331307]
["bitfinex","SOLUSD",1731541393063,0.1,215.23,215.22,14.22331307]
["bitfinex","SOLUSD",1731541393676,16.0375,215.31,215.22,14.22331307]
["bitfinex","SOLUSD",1731541393677,0.1,215.25,215.22,14.22331307]
["bitfinex","SOLUSD",1731541393878,0.1,215.25,215.24,14.22331307]
["bitfinex","SOLUSD",1731541394464,0.1,215.23,215.22,14.22331307]
["bitfinex","SOLUSD",1731541396378,0.1,215.26,215.22,14.22331307]
["bitfinex","SOLUSD",1731541396571,0.1,215.26,215.25,14.22331307]
["bitfinex","SOLUSD",1731541397179,0.1,215.22,215.21,14.22331307]
["bitfinex","SOLUSD",1731541397382,0.1,215.18,215.17,14.22331307]
["bitfinex","SOLUSD",1731541397885,0.1,215.21,215.17,14.22331307]
["bitfinex","SOLUSD",1731541398082,0.1,215.23,215.2,14.22331307]
["bitfinex","SOLUSD",1731541398290,0.1,215.26,215.22,14.22331307]
["bitfinex","SOLUSD",1731541398483,0.1,215.26,215.25,14.22331307]
["bitfinex","SOLUSD",1731541399064,0.1,215.24,215.23,14.22331307]
["bitfinex","SOLUSD",1731541400566,0.1,215.26,215.23,14.22331307]
["bitfinex","SOLUSD",1731541400766,0.1,215.3,215.25,14.22331307]
["bitfinex","SOLUSD",1731541400967,0.1,215.3,215.29,14.22331307]
["bitfinex","SOLUSD",1731541401287,0.1,215.28,215.27,14.22331307]
["bitfinex","SOLUSD",1731541401582,0.1,215.26,215.25,14.22331307]
["bitfinex","SOLUSD",1731541402384,0.1,215.24,215.23,14.22331307]
["bitfinex","SOLUSD",1731541403080,0.1,215.26,215.23,14.22331307]
["bitfinex","SOLUSD",1731541403279,0.1,215.26,215.17,6.4334]
["bitfinex","SOLUSD",1731541403280,0.1,215.26,215.25,14.22331307]
["bitfinex","SOLUSD",1731541405079,0.1,215.24,215.18,23.776884]
["bitfinex","SOLUSD",1731541405279,0.1,215.24,215.23,14.22331307]
["bitfinex","SOLUSD",1731541405773,4.6439,215.34,215.23,14.22331307]
["bitfinex","SOLUSD",1731541405774,0.1,215.26,215.23,14.22331307]
["bitfinex","SOLUSD",1731541405979,0.1,215.26,215.25,14.22331307]
["bitfinex","SOLUSD",1731541406499,0.1,215.32,215.25,28.44662614]
["bitfinex","SOLUSD",1731541406684,0.1,215.32,215.31,14.22331307]
["bitfinex","SOLUSD",1731541406891,0.1,215.34,215.31,14.22331307]
["bitfinex","SOLUSD",1731541407196,0.1,215.34,215.33,14.22331307]
["bitfinex","SOLUSD",1731541411508,0.1,215.36,215.33,14.22331307]
["bitfinex","SOLUSD",1731541411797,0.1,215.38,215.35,14.22331307]
["bitfinex","SOLUSD",1731541412003,0.1,215.38,215.37,14.22331307]
["bitfinex","SOLUSD",1731541413197,0.1,215.4,215.37,14.22331307]
["bitfinex","SOLUSD",1731541413403,0.1,215.4,215.39,14.22331307]
["bitfinex","SOLUSD",1731541414276,0.1,215.38,215.37,14.22331307]
["bitfinex","SOLUSD",1731541414484,0.1,215.38,215.35,14.22331307]
["bitfinex","SOLUSD",1731541414887,0.1,215.36,215.35,14.22331307]
["bitfinex","SOLUSD",1731541416706,0.1,215.34,215.33,14.22331307]
["bitfinex","SOLUSD",1731541418298,0.1,215.34,215.31,14.22331307]
["bitfinex","SOLUSD",1731541418692,0.1,215.32,215.31,14.22331307]
["bitfinex","SOLUSD",1731541418888,0.1,215.3,215.29,14.22331307]
["bitfinex","SOLUSD",1731541419898,0.1,215.28,215.27,14.22331307]
["bitfinex","SOLUSD",1731541420804,0.1,215.26,215.25,14.22331307]
["bitfinex","SOLUSD",1731541421000,0.1,215.26,215.23,14.22331307]
["bitfinex","SOLUSD",1731541421392,0.1,215.24,215.23,14.22331307]
["bitfinex","SOLUSD",1731541421707,0.1,215.24,215.21,14.22331307]
["bitfinex","SOLUSD",1731541422092,0.1,215.24,215.2,16.4721]
["bitfinex","SOLUSD",1731541422093,0.1,215.24,215.23,14.22331307]
["bitfinex","SOLUSD",1731541422404,0.1,215.28,215.23,14.22331307]
["bitfinex","SOLUSD",1731541422712,0.1,215.28,215.2,16.5721]
["bitfinex","SOLUSD",1731541422713,0.1,215.28,215.27,14.22331307]
["bitfinex","SOLUSD",1731541423010,15.2496,215.37,215.2,16.5721]
["bitfinex","SOLUSD",1731541423011,0.1,215.26,215.25,14.22331307]
["bitfinex","SOLUSD",1731541423312,0.1,215.24,215.21,14.22331307]
["bitfinex","SOLUSD",1731541423487,0.1,215.22,215.21,14.22331307]
["bitfinex","SOLUSD",1731541423688,0.1,215.26,215.21,14.22331307]
["bitfinex","SOLUSD",1731541423906,0.1,215.26,215.25,14.22331307]
["bitfinex","SOLUSD",1731541424098,0.1,215.29,215.25,14.22331307]
["bitfinex","SOLUSD",1731541424310,0.1,215.29,215.28,14.22331307]
["bitfinex","SOLUSD",1731541424607,0.1,215.27,215.26,14.22331307]
["bitfinex","SOLUSD",1731541425091,0.1,215.27,215.24,14.22331307]
["bitfinex","SOLUSD",1731541425297,0.1,215.25,215.24,14.22331307]
["bitfinex","SOLUSD",1731541426909,0.1,215.25,215.22,14.22331307]
["bitfinex","SOLUSD",1731541427094,0.1,215.21,215.2,14.22331307]
["bitfinex","SOLUSD",1731541428711,0.1,215.23,215.15,16.4721]
["bitfinex","SOLUSD",1731541429013,0.1,215.27,215.22,14.22331307]
["bitfinex","SOLUSD",1731541429222,0.1,215.27,215.26,14.22331307]
["bitfinex","SOLUSD",1731541430393,0.1,215.25,215.24,14.22331307]
["bitfinex","SOLUSD",1731541430806,4.6449,215.29,215.16,14.22331307]
["bitfinex","SOLUSD",1731541430807,0.1,215.23,215.22,14.22331307]
["bitfinex","SOLUSD",1731541431202,0.1,215.25,215.22,14.22331307]
["bitfinex","SOLUSD",1731541431402,0.1,215.25,215.16,14.22331307]
["bitfinex","SOLUSD",1731541431403,0.1,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1731541431596,0.1,215.29,215.21,23.776884]
["bitfinex","SOLUSD",1731541431800,0.1,215.32,215.23,23.776884]
["bitfinex","SOLUSD",1731541432108,0.1,215.32,215.25,23.902374]
["bitfinex","SOLUSD",1731541432495,0.1,215.34,215.25,23.902374]
["bitfinex","SOLUSD",1731541432799,0.1,215.34,215.33,14.22331307]
["bitfinex","SOLUSD",1731541437524,0.1,215.32,215.31,14.22331307]
["bitfinex","SOLUSD",1731541438528,0.1,215.3,215.29,14.22331307]
["bitfinex","SOLUSD",1731541441904,0.1,215.3,215.27,14.22331307]
["bitfinex","SOLUSD",1731541442222,0.1,215.3,215.29,14.22331307]
["bitfinex","SOLUSD",1731541446528,0.1,215.32,215.29,14.22331307]
["bitfinex","SOLUSD",1731541446713,0.1,215.32,215.31,14.22331307]
["bitfinex","SOLUSD",1731541447029,0.1,215.34,215.31,14.22331307]
["bitfinex","SOLUSD",1731541447222,0.1,215.34,215.33,14.22331307]
["bitfinex","SOLUSD",1731541447428,0.1,215.36,215.33,14.22331307]
["bitfinex","SOLUSD",1731541447728,0.1,215.36,215.35,14.22331307]
["bitfinex","SOLUSD",1731541449726,14.32331307,215.44,215.35,14.22331307]
["bitfinex","SOLUSD",1731541449727,0.1,215.4,215.35,14.22331307]
["bitfinex","SOLUSD",1731541449933,0.1,215.4,215.39,14.22331307]
["bitfinex","SOLUSD",1731541450115,0.1,215.44,215.39,14.22331307]
["bitfinex","SOLUSD",1731541450316,0.1,215.44,215.43,14.22331307]
["bitfinex","SOLUSD",1731541451026,0.1,215.4,215.39,14.22331307]
["bitfinex","SOLUSD",1731541451711,0.1,215.42,215.39,14.22331307]
["bitfinex","SOLUSD",1731541451928,0.1,215.44,215.41,14.22331307]
["bitfinex","SOLUSD",1731541452115,0.1,215.44,215.43,14.22331307]
["bitfinex","SOLUSD",1731541453220,0.1,215.47,215.43,14.22331307]
["bitfinex","SOLUSD",1731541453419,0.1,215.47,215.46,14.22331307]
["bitfinex","SOLUSD",1731541453630,0.1,215.47,215.44,14.22331307]
["bitfinex","SOLUSD",1731541453820,0.1,215.45,215.44,14.22331307]
["bitfinex","SOLUSD",1731541454221,0.1,215.43,215.42,14.22331307]
["bitfinex","SOLUSD",1731541454635,0.1,215.47,215.42,14.22331307]
["bitfinex","SOLUSD",1731541454930,0.1,215.47,215.45,14.22331307]
["bitfinex","SOLUSD",1731541456016,0.1,215.51,215.45,14.22331307]
["bitfinex","SOLUSD",1731541456222,0.1,215.51,215.49,14.22331307]
["bitfinex","SOLUSD",1731541456535,0.1,215.53,215.49,14.22331307]
["bitfinex","SOLUSD",1731541456720,0.1,215.53,215.52,14.22331307]
["bitfinex","SOLUSD",1731541457119,0.1,215.55,215.52,14.22331307]
["bitfinex","SOLUSD",1731541457740,0.1,215.53,215.52,14.22331307]
["bitfinex","SOLUSD",1731541457913,0.1,215.53,215.5,14.22331307]
["bitfinex","SOLUSD",1731541458738,14.22331307,215.59,215.5,14.22331307]
["bitfinex","SOLUSD",1731541458739,0.1,215.51,215.5,14.22331307]
["bitfinex","SOLUSD",1731541459223,0.1,215.51,215.48,14.22331307]
["bitfinex","SOLUSD",1731541459422,0.1,215.49,215.47,14.22331307]
["bitfinex","SOLUSD",1731541460023,0.1,215.49,215.45,14.22331307]
["bitfinex","SOLUSD",1731541460221,0.1,215.47,215.45,14.22331307]
["bitfinex","SOLUSD",1731541461247,0.1,215.45,215.43,14.22331307]
["bitfinex","SOLUSD",1731541463331,0.1,215.4,215.37,14.22331307]
["bitfinex","SOLUSD",1731541463540,0.1,215.38,215.37,14.22331307]
["bitfinex","SOLUSD",1731541464034,0.1,215.38,215.35,14.22331307]
["bitfinex","SOLUSD",1731541464231,0.1,215.36,215.35,14.22331307]
["bitfinex","SOLUSD",1731541465723,0.1,215.36,215.33,14.22331307]
["bitfinex","SOLUSD",1731541466530,0.1,215.32,215.31,14.22331307]
["bitfinex","SOLUSD",1731541469141,0.1,215.28,215.24,22.7609]
["bitfinex","SOLUSD",1731541469321,0.1,215.32,215.28,0.12549]
["bitfinex","SOLUSD",1731541469641,0.1,215.38,215.31,14.22331307]
["bitfinex","SOLUSD",1731541469849,0.1,215.38,215.28,0.22549]
["bitfinex","SOLUSD",1731541470141,0.1,215.35,215.28,0.22549]
["bitfinex","SOLUSD",1731541470327,0.1,215.35,215.34,14.22331307]
["bitfinex","SOLUSD",1731541470725,0.1,215.39,215.34,14.22331307]
["bitfinex","SOLUSD",1731541471038,0.1,215.39,215.38,14.22331307]
["bitfinex","SOLUSD",1731541471238,0.1,215.37,215.36,14.22331307]
["bitfinex","SOLUSD",1731541471424,0.1,215.37,215.28,23.902374]
["bitfinex","SOLUSD",1731541471425,0.1,215.37,215.34,14.22331307]
["bitfinex","SOLUSD",1731541471623,0.1,215.35,215.34,14.22331307]
["bitfinex","SOLUSD",1731541475223,0.1,215.33,215.32,14.22331307]
["bitfinex","SOLUSD",1731541477048,4.6425,215.4,215.24,22.7609]
["bitfinex","SOLUSD",1731541477049,0.1,215.31,215.3,14.22331307]
["bitfinex","SOLUSD",1731541481752,0.1,215.29,215.28,14.22331307]
["bitfinex","SOLUSD",1731541486559,0.1,215.32,215.28,14.22331307]
["bitfinex","SOLUSD",1731541486851,0.1,215.32,215.31,14.22331307]
["bitfinex","SOLUSD",1731541488049,0.1,215.36,215.31,14.22331307]
["bitfinex","SOLUSD",1731541488261,0.1,215.36,215.35,14.22331307]
["bitfinex","SOLUSD",1731541491040,0.1,215.37,215.35,14.22331307]
["bitfinex","SOLUSD",1731541491558,0.1,215.39,215.35,14.22331307]
["bitfinex","SOLUSD",1731541491759,0.1,215.39,215.38,14.22331307]
["bitfinex","SOLUSD",1731541493955,0.1,215.36,215.35,14.22331307]
["bitfinex","SOLUSD",1731541494139,0.1,215.34,215.31,14.22331307]
["bitfinex","SOLUSD",1731541494663,0.1,215.32,215.31,14.22331307]
["bitfinex","SOLUSD",1731541498733,0.1,215.32,215.24,22.8609]
["bitfinex","SOLUSD",1731541498734,0.1,215.32,215.29,14.22331307]
["bitfinex","SOLUSD",1731541499642,0.1,215.28,215.25,14.22331307]
["bitfinex","SOLUSD",1731541499846,0.1,215.26,215.25,14.22331307]
["bitfinex","SOLUSD",1731541500045,0.1,215.26,215.23,14.22331307]
["bitfinex","SOLUSD",1731541500654,0.1,215.24,215.23,14.22331307]
["bitfinex","SOLUSD",1731541500940,0.1,215.28,215.23,14.22331307]
["bitfinex","SOLUSD",1731541501155,0.1,215.28,215.27,14.22331307]
["bitfinex","SOLUSD",1731541504453,0.1,215.3,215.27,14.22331307]
["bitfinex","SOLUSD",1731541504769,0.1,215.3,215.29,14.22331307]
["bitfinex","SOLUSD",1731541505867,0.1,215.3,215.27,14.22331307]
["bitfinex","SOLUSD",1731541506268,0.1,215.26,215.25,14.22331307]
["bitfinex","SOLUSD",1731541506652,0.1,215.26,215.23,14.22331307]
["bitfinex","SOLUSD",1731541507460,0.1,215.24,215.23,14.22331307]
["bitfinex","SOLUSD",1731541507979,0.1,215.24,215.18,16.1658]
["bitfinex","SOLUSD",1731541508181,0.1,215.24,215.23,14.22331307]
["bitfinex","SOLUSD",1731541509860,0.1,215.26,215.23,14.22331307]
["bitfinex","SOLUSD",1731541510058,0.1,215.26,215.25,14.22331307]
["bitfinex","SOLUSD",1731541515181,20.0,215.35,215.25,14.22331307]
["bitfinex","SOLUSD",1731541515182,0.1,215.3,215.26,0.12549]
["bitfinex","SOLUSD",1731541515368,0.1,215.32,215.29,14.22331307]
["bitfinex","SOLUSD",1731541515561,0.1,215.32,215.31,14.22331307]
["bitfinex","SOLUSD",1731541517876,20.49241307,215.42,215.31,14.22331307]
["bitfinex","SOLUSD",1731541517877,0.1,215.36,215.31,14.22331307]
["bitfinex","SOLUSD",1731541518085,0.1,215.39,215.35,14.22331307]
["bitfinex","SOLUSD",1731541518269,0.1,215.41,215.38,14.22331307]
["bitfinex","SOLUSD",1731541518472,18.86391307,215.49,215.38,14.22331307]
["bitfinex","SOLUSD",1731541518473,0.1,215.46,215.4,14.22331307]
["bitfinex","SOLUSD",1731541518790,0.1,215.36,215.32,6.2047]
["bitfinex","SOLUSD",1731541518991,0.1,215.36,215.33,0.12549]
["bitfinex","SOLUSD",1731541519188,0.1,215.36,215.35,14.22331307]
["bitfinex","SOLUSD",1731541519867,0.1,215.32,215.27,14.22331307]
["bitfinex","SOLUSD",1731541520068,0.1,215.3,215.26,6.2047]
["bitfinex","SOLUSD",1731541520371,0.1,215.28,215.27,14.22331307]
["bitfinex","SOLUSD",1731541520576,0.1,215.28,215.26,14.22331307]
["bitfinex","SOLUSD",1731541521186,0.1,215.26,215.2,6.2047]
["bitfinex","SOLUSD",1731541521591,0.1,215.26,215.24,14.22331307]
["bitfinex","SOLUSD",1731541521764,0.1,215.29,215.25,14.34880307]
["bitfinex","SOLUSD",1731541521971,0.1,215.29,215.25,0.12549]
["bitfinex","SOLUSD",1731541522172,0.1,215.29,215.28,14.22331307]
["bitfinex","SOLUSD",1731541524167,0.1,215.27,215.21,23.902374]
["bitfinex","SOLUSD",1731541524475,0.1,215.27,215.24,14.22331307]
["bitfinex","SOLUSD",1731541525498,0.1,215.27,215.26,14.22331307]
["bitfinex","SOLUSD",1731541526796,0.1,215.27,215.24,14.22331307]
["bitfinex","SOLUSD",1731541526976,0.1,215.25,215.24,14.22331307]
["bitfinex","SOLUSD",1731541528391,0.1,215.29,215.24,14.22331307]
["bitfinex","SOLUSD",1731541528591,0.1,215.29,215.28,14.22331307]
["bitfinex","SOLUSD",1731541532586,0.1,215.29,215.2,6.2047]
["bitfinex","SOLUSD",1731541532587,0.1,215.25,215.24,14.22331307]
["bitfinex","SOLUSD",1731541534392,0.1,215.27,215.24,14.22331307]
["bitfinex","SOLUSD",1731541534697,0.1,215.25,215.21,0.12549]
["bitfinex","SOLUSD",1731541536477,0.1,215.25,215.24,14.22331307]
["bitfinex","SOLUSD",1731541537381,0.1,215.27,215.24,14.22331307]
["bitfinex","SOLUSD",1731541537587,0.1,215.27,215.26,14.22331307]
["bitfinex","SOLUSD",1731541538192,0.1,215.27,215.24,14.22331307]
["bitfinex","SOLUSD",1731541538697,0.1,215.25,215.24,14.22331307]
["bitfinex","SOLUSD",1731541539989,0.1,215.19,215.18,14.22331307]
["bitfinex","SOLUSD",1731541541476,0.1,215.21,215.18,14.22331307]
["bitfinex","SOLUSD",1731541541706,0.1,215.21,215.2,14.22331307]
["bitfinex","SOLUSD",1731541542182,0.1,215.21,215.18,14.22331307]
["bitfinex","SOLUSD",1731541542494,0.1,215.19,215.17,14.22331307]
["bitfinex","SOLUSD",1731541543100,0.1,215.19,215.18,14.22331307]
["bitfinex","SOLUSD",1731541545001,0.1,215.19,215.16,14.22331307]
["bitfinex","SOLUSD",1731541545192,0.1,215.19,215.18,14.22331307]
["bitfinex","SOLUSD",1731541549595,0.1,215.19,215.17,14.22331307]
["bitfinex","SOLUSD",1731541550099,0.1,215.19,215.18,14.22331307]
["bitfinex","SOLUSD",1731541550300,0.1,215.21,215.18,14.22331307]
["bitfinex","SOLUSD",1731541550526,0.1,215.23,215.2,14.22331307]
["bitfinex","SOLUSD",1731541550704,0.1,215.23,215.16,14.22331307]
["bitfinex","SOLUSD",1731541550705,0.1,215.23,215.22,14.22331307]
["bitfinex","SOLUSD",1731541551016,0.1,215.23,215.22,9.10652505]
["bitfinex","SOLUSD",1731541551312,0.1,215.25,215.22,9.23201505]
["bitfinex","SOLUSD",1731541551609,0.1,215.27,215.24,9.10652505]
["bitfinex","SOLUSD",1731541551918,0.1,215.23,215.19,6.624]
["bitfinex","SOLUSD",1731541552292,0.1,215.23,215.2,0.12549]
["bitfinex","SOLUSD",1731541552698,0.1,215.23,215.22,9.10652505]
["bitfinex","SOLUSD",1731541553312,6.5531,215.33,215.22,9.10652505]
["bitfinex","SOLUSD",1731541553313,0.1,215.27,215.22,9.10652505]
["bitfinex","SOLUSD",1731541553502,0.1,215.27,215.26,9.10652505]
["bitfinex","SOLUSD",1731541554309,0.1,215.25,215.2,0.12549]
["bitfinex","SOLUSD",1731541554508,0.1,215.25,215.24,9.10652505]
["bitfinex","SOLUSD",1731541559521,0.1,215.31,215.25,23.902374]
["bitfinex","SOLUSD",1731541559819,0.1,215.31,215.3,9.10652505]
["bitfinex","SOLUSD",1731541561808,0.1,215.28,215.2,22.90417811]
["bitfinex","SOLUSD",1731541562118,15.1663,215.36,215.16,0.1]
["bitfinex","SOLUSD",1731541562119,0.1,215.24,215.16,0.1]
["bitfinex","SOLUSD",1731541562411,0.1,215.24,215.23,9.10652505]
["bitfinex","SOLUSD",1731541562599,9.10652505,215.3,215.16,36.5261002]
["bitfinex","SOLUSD",1731541562600,0.1,215.2,215.16,27.31957515]
["bitfinex","SOLUSD",1731541562805,0.1,215.2,215.19,9.10652505]
["bitfinex","SOLUSD",1731541564798,0.1,215.2,215.19,14.23556148]
["bitfinex","SOLUSD",1731541565215,0.1,215.18,215.15,14.23556148]
["bitfinex","SOLUSD",1731541565411,0.1,215.14,215.13,14.23556148]
["bitfinex","SOLUSD",1731541565616,0.1,215.12,215.08,14.23556148]
["bitfinex","SOLUSD",1731541565917,0.1,215.12,215.11,12.86971183]
["bitfinex","SOLUSD",1731541566105,0.1,215.12,215.11,10.0]
["bitfinex","SOLUSD",1731541567924,0.1,215.18,215.12,0.12549]
["bitfinex","SOLUSD",1731541568125,0.1,215.2,215.16,28.47112296]
["bitfinex","SOLUSD",1731541568427,0.1,215.2,215.19,14.23556148]
["bitfinex","SOLUSD",1731541568598,0.1,215.23,215.19,14.23556148]
["bitfinex","SOLUSD",1731541568800,0.1,215.23,215.22,14.23556148]
["bitfinex","SOLUSD",1731541571420,0.1,215.21,215.2,14.23556148]
["bitfinex","SOLUSD",1731541571828,0.1,215.21,215.18,14.23556148]
["bitfinex","SOLUSD",1731541572018,0.1,215.21,215.2,14.23556148]
["bitfinex","SOLUSD",1731541573422,0.1,215.21,215.16,14.23556148]
["bitfinex","SOLUSD",1731541573612,0.1,215.21,215.2,14.23556148]
["bitfinex","SOLUSD",1731541575501,0.1,215.21,215.12,30.245484]
["bitfinex","SOLUSD",1731541575502,0.1,215.14,215.07,23.116]
["bitfinex","SOLUSD",1731541575732,0.1,215.14,215.13,14.23556148]
["bitfinex","SOLUSD",1731541576221,0.1,215.12,215.11,24.23556148]
["bitfinex","SOLUSD",1731541577707,0.1,215.12,215.11,10.0]
["bitfinex","SOLUSD",1731541578209,0.1,215.12,215.11,24.23556148]
["bitfinex","SOLUSD",1731541578618,0.1,215.12,215.11,10.0]
["bitfinex","SOLUSD",1731541584129,0.1,215.12,215.11,24.23556148]
["bitfinex","SOLUSD",1731541588936,0.1,215.14,215.11,24.23556148]
["bitfinex","SOLUSD",1731541589235,84.23556148,215.26,215.11,24.23556148]
["bitfinex","SOLUSD",1731541589236,0.1,215.26,215.13,28.47112296]
["bitfinex","SOLUSD",1731541589412,1.00735917,215.26,215.23,14.23556148]
["bitfinex","SOLUSD",1731541589612,0.90735917,215.26,215.23,14.23556148]
["bitfinex","SOLUSD",1731541590331,0.1,215.26,215.23,14.23556148]
["bitfinex","SOLUSD",1731541590542,20.1,215.26,215.23,14.23556148]
["bitfinex","SOLUSD",1731541591421,26.4501,215.27,215.23,14.23556148]
["bitfinex","SOLUSD",1731541591618,26.4501,215.27,215.24,14.23556148]
["bitfinex","SOLUSD",1731541592515,0.1,215.26,215.23,14.23556148]
["bitfinex","SOLUSD",1731541592919,4.7455,215.26,215.21,14.23556148]
["bitfinex","SOLUSD",1731541593122,4.7455,215.26,215.23,14.23556148]
["bitfinex","SOLUSD",1731541593342,0.1,215.26,215.23,14.23556148]
["bitfinex","SOLUSD",1731541593712,4.6457,215.25,215.12,6.59409]
["bitfinex","SOLUSD",1731541593917,0.1,215.26,215.21,14.23556148]
["bitfinex","SOLUSD",1731541594133,21.8047,215.27,215.23,14.23556148]
["bitfinex","SOLUSD",1731541594338,20.0,215.31,215.25,14.23556148]
["bitfinex","SOLUSD",1731541594628,6.2976,215.32,215.16,14.23556148]
["bitfinex","SOLUSD",1731541594629,6.2976,215.32,215.3,14.23556148]
["bitfinex","SOLUSD",1731541594821,15.3582,215.33,215.31,14.23556148]
["bitfinex","SOLUSD",1731541595009,15.2582,215.33,215.31,14.23556148]
["bitfinex","SOLUSD",1731541595519,0.57072114,215.36,215.33,0.12549]
["bitfinex","SOLUSD",1731541595520,0.47072114,215.36,215.33,0.12549]
["bitfinex","SOLUSD",1731541595725,15.3582,215.48,215.35,14.23556148]
["bitfinex","SOLUSD",1731541595941,6.3976,215.51,215.46,14.23556148]
["bitfinex","SOLUSD",1731541595942,6.2976,215.51,215.46,14.23556148]
["bitfinex","SOLUSD",1731541596136,0.2,215.55,215.5,14.23556148]
["bitfinex","SOLUSD",1731541596315,30.0,215.51,215.48,14.23556148]
["bitfinex","SOLUSD",1731541596517,0.1,215.49,215.43,14.23556148]
["bitfinex","SOLUSD",1731541596731,0.2,215.49,215.41,14.23556148]
["bitfinex","SOLUSD",1731541597036,0.2,215.49,215.43,14.23556148]
["bitfinex","SOLUSD",1731541597332,14.23556148,215.51,215.43,14.23556148]
["bitfinex","SOLUSD",1731541597333,14.43556148,215.51,215.43,14.23556148]
["bitfinex","SOLUSD",1731541597511,14.43556148,215.49,215.41,14.23556148]
["bitfinex","SOLUSD",1731541597712,0.1,215.46,215.41,14.23556148]
["bitfinex","SOLUSD",1731541598318,0.1,215.45,215.39,14.23556148]
["bitfinex","SOLUSD",1731541598636,0.1,215.44,215.37,14.23556148]
["bitfinex","SOLUSD",1731541598838,0.1,215.42,215.37,22.74702521]
["bitfinex","SOLUSD",1731541599327,0.1,215.42,215.29,6.3548]
["bitfinex","SOLUSD",1731541599328,0.1,215.4,215.35,22.74702521]
["bitfinex","SOLUSD",1731541600018,20.1,215.42,215.37,22.74702521]
["bitfinex","SOLUSD",1731541600221,0.1,215.41,215.37,22.74702521]
["bitfinex","SOLUSD",1731541600523,0.1,215.4,215.37,22.74702521]
["bitfinex","SOLUSD",1731541601110,0.1,215.39,215.33,22.74702521]
["bitfinex","SOLUSD",1731541601616,43.976884,215.38,215.31,22.74702521]
["bitfinex","SOLUSD",1731541602017,43.976884,215.38,215.23,6.3548]
["bitfinex","SOLUSD",1731541602018,0.2,215.36,215.3,22.74702521]
["bitfinex","SOLUSD",1731541603019,160.6,215.39,215.35,22.74702521]
["bitfinex","SOLUSD",1731541603222,20.0,215.38,215.36,22.74702521]
["bitfinex","SOLUSD",1731541603834,20.0,215.38,215.35,22.74702521]
["bitfinex","SOLUSD",1731541604039,20.0,215.38,215.34,22.74702521]
["bitfinex","SOLUSD",1731541604718,0.22549,215.37,215.33,22.74702521]
["bitfinex","SOLUSD",1731541604919,20.0,215.36,215.3,22.74702521]
["bitfinex","SOLUSD",1731541605737,20.0,215.38,215.35,22.74702521]
["bitfinex","SOLUSD",1731541605917,23.776884,215.42,215.37,22.74702521]
["bitfinex","SOLUSD",1731541606125,15.2582,215.43,215.4,22.74702521]
["bitfinex","SOLUSD",1731541606321,160.5,215.48,215.42,22.74702521]
["bitfinex","SOLUSD",1731541606548,26.3965,215.49,215.29,0.12549]
["bitfinex","SOLUSD",1731541606722,0.12549,215.48,215.29,0.12549]
["bitfinex","SOLUSD",1731541607045,0.12549,215.48,215.43,22.74702521]
["bitfinex","SOLUSD",1731541607245,4.76629,215.48,215.43,22.74702521]
["bitfinex","SOLUSD",1731541607453,4.6408,215.48,215.43,22.74702521]
["bitfinex","SOLUSD",1731541607739,0.1,215.46,215.43,22.74702521]
["bitfinex","SOLUSD",1731541607945,0.12549,215.47,215.43,22.74702521]
["bitfinex","SOLUSD",1731541608126,0.1,215.46,215.43,22.74702521]
["bitfinex","SOLUSD",1731541608325,0.12549,215.47,215.43,22.74702521]
["bitfinex","SOLUSD",1731541608541,20.0,215.48,215.43,22.74702521]
["bitfinex","SOLUSD",1731541608942,0.1,215.46,215.43,22.74702521]
["bitfinex","SOLUSD",1731541609149,0.12549,215.47,215.43,22.74702521]
["bitfinex","SOLUSD",1731541609721,2.41901951,215.9,215.32,15.1401]
["bitfinex","SOLUSD",1731541609722,160.6,215.52,215.45,22.74702521]
["bitfinex","SOLUSD",1731541609926,22.74702521,215.53,215.38,22.74702521]
["bitfinex","SOLUSD",1731541609927,6.1431,215.54,215.49,22.74702521]
["bitfinex","SOLUSD",1731541610129,0.1,215.54,215.51,22.74702521]
["bitfinex","SOLUSD",1731541610338,27.425,215.6,215.53,22.74702521]
["bitfinex","SOLUSD",1731541610568,0.1,215.57,215.53,22.74702521]
["bitfinex","SOLUSD",1731541610736,0.22549,215.56,215.51,22.74702521]
["bitfinex","SOLUSD",1731541610934,0.1,215.55,215.49,22.74702521]
["bitfinex","SOLUSD",1731541611546,0.1,215.56,215.51,22.74702521]
["bitfinex","SOLUSD",1731541611935,0.1,215.53,215.47,22.74702521]
["bitfinex","SOLUSD",1731541612246,0.1,215.5,215.43,22.74702521]
["bitfinex","SOLUSD",1731541612448,22.87251521,215.52,215.35,6.0662]
["bitfinex","SOLUSD",1731541612449,0.22549,215.47,215.39,22.74702521]
["bitfinex","SOLUSD",1731541612753,22.74702521,215.48,215.41,22.74702521]
["bitfinex","SOLUSD",1731541612940,20.0,215.49,215.43,22.74702521]
["bitfinex","SOLUSD",1731541613128,20.0,215.49,215.45,22.74702521]
["bitfinex","SOLUSD",1731541613327,20.0,215.49,215.47,22.74702521]
["bitfinex","SOLUSD",1731541613531,0.22549,215.51,215.45,22.74702521]
["bitfinex","SOLUSD",1731541614229,20.22549,215.51,215.45,22.74702521]
["bitfinex","SOLUSD",1731541614433,0.1,215.48,215.41,22.74702521]
["bitfinex","SOLUSD",1731541614736,4.6401,215.52,215.46,22.74702521]
["bitfinex","SOLUSD",1731541615248,27.38662521,215.54,215.47,22.74702521]
["bitfinex","SOLUSD",1731541615746,27.48662521,215.54,215.47,22.74702521]
["bitfinex","SOLUSD",1731541616128,22.74702521,215.52,215.45,22.74702521]
["bitfinex","SOLUSD",1731541616344,27.48712521,215.52,215.45,22.74702521]
["bitfinex","SOLUSD",1731541616527,20.0,215.51,215.45,22.74702521]
["bitfinex","SOLUSD",1731541616930,20.0,215.51,215.43,22.74702521]
["bitfinex","SOLUSD",1731541618136,24.6403,215.51,215.43,22.74702521]
["bitfinex","SOLUSD",1731541619653,24.6403,215.51,215.38,22.74702521]
["bitfinex","SOLUSD",1731541619654,20.0,215.51,215.45,22.74702521]
["bitfinex","SOLUSD",1731541620959,24.6402,215.51,215.45,22.74702521]
["bitfinex","SOLUSD",1731541621454,22.74702521,215.52,215.45,22.74702521]
["bitfinex","SOLUSD",1731541621647,0.1,215.58,215.51,22.74702521]
["bitfinex","SOLUSD",1731541621868,4.6385,215.59,215.53,22.74702521]
["bitfinex","SOLUSD",1731541622167,22.6867,215.6,215.44,15.1401]
["bitfinex","SOLUSD",1731541622168,22.6867,215.6,215.54,22.74702521]
["bitfinex","SOLUSD",1731541622365,27.3249,215.6,215.53,22.74702521]
["bitfinex","SOLUSD",1731541623143,20.0,215.59,215.53,22.74702521]
["bitfinex","SOLUSD",1731541623353,20.0,215.59,215.46,6.0662]
["bitfinex","SOLUSD",1731541623354,20.0,215.63,215.56,22.74702521]
["bitfinex","SOLUSD",1731541623665,29.24352521,215.67,215.59,22.74702521]
["bitfinex","SOLUSD",1731541623845,29.24352521,215.67,215.6,22.74702521]
["bitfinex","SOLUSD",1731541624356,33.88032521,215.67,215.59,22.74702521]
["bitfinex","SOLUSD",1731541624557,33.88032521,215.67,215.49,22.84702521]
["bitfinex","SOLUSD",1731541624558,33.88032521,215.67,215.6,22.74702521]
["bitfinex","SOLUSD",1731541625249,22.74702521,215.66,215.59,22.74702521]
["bitfinex","SOLUSD",1731541625848,22.74702521,215.65,215.57,22.74702521]
["bitfinex","SOLUSD",1731541626458,20.0,215.65,215.59,22.74702521]
["bitfinex","SOLUSD",1731541627154,24.6371,215.65,215.59,22.74702521]
["bitfinex","SOLUSD",1731541627744,24.6371,215.65,215.57,22.74702521]
["bitfinex","SOLUSD",1731541629375,24.6371,215.65,215.59,22.74702521]
["bitfinex","SOLUSD",1731541629969,4.6371,215.65,215.59,22.74702521]
["bitfinex","SOLUSD",1731541631664,24.6371,215.65,215.59,22.74702521]
["bitfinex","SOLUSD",1731541632478,4.76229,215.67,215.6,22.74702521]
["bitfinex","SOLUSD",1731541632956,4.76229,215.67,215.46,6.0662]
["bitfinex","SOLUSD",1731541632957,46.52390921,215.64,215.47,0.1]
["bitfinex","SOLUSD",1731541633162,20.0,215.63,215.56,22.74702521]
["bitfinex","SOLUSD",1731541633359,20.0,215.63,215.58,22.74702521]
["bitfinex","SOLUSD",1731541633566,20.0,215.65,215.59,22.74702521]
["bitfinex","SOLUSD",1731541634264,4.6369,215.66,215.59,22.74702521]
["bitfinex","SOLUSD",1731541634474,4.6369,215.66,215.5,0.12549]
["bitfinex","SOLUSD",1731541634475,4.6369,215.66,215.6,22.74702521]
["bitfinex","SOLUSD",1731541634675,4.6369,215.66,215.59,22.74702521]
["bitfinex","SOLUSD",1731541634976,20.0,215.64,215.58,14.18775828]
["bitfinex","SOLUSD",1731541635967,4.6369,215.66,215.59,14.18775828]
["bitfinex","SOLUSD",1731541636272,24.6369,215.66,215.6,14.18775828]
["bitfinex","SOLUSD",1731541636778,24.6369,215.66,215.59,14.18775828]
["bitfinex","SOLUSD",1731541637365,38.82465828,215.66,215.58,14.18775828]
["bitfinex","SOLUSD",1731541641273,4.6373,215.64,215.58,14.18775828]
["bitfinex","SOLUSD",1731541641486,24.6373,215.64,215.58,14.18775828]
["bitfinex","SOLUSD",1731541642087,24.6373,215.64,215.57,14.18775828]
["bitfinex","SOLUSD",1731541643089,38.09013228,215.61,215.53,14.18775828]
["bitfinex","SOLUSD",1731541643296,14.18775828,215.57,215.49,14.18775828]
["bitfinex","SOLUSD",1731541643468,18.82655828,215.57,215.49,14.18775828]
["bitfinex","SOLUSD",1731541643791,20.0,215.56,215.51,14.18775828]
["bitfinex","SOLUSD",1731541643969,20.0,215.56,215.49,14.18775828]
["bitfinex","SOLUSD",1731541644163,14.18775828,215.56,215.49,14.18775828]
["bitfinex","SOLUSD",1731541644562,20.0,215.52,215.45,14.18775828]
["bitfinex","SOLUSD",1731541644867,20.0,215.52,215.39,15.0955]
["bitfinex","SOLUSD",1731541644868,20.0,215.51,215.44,14.18775828]
["bitfinex","SOLUSD",1731541645078,20.0,215.51,215.39,15.0955]
["bitfinex","SOLUSD",1731541645079,20.0,215.49,215.42,14.18775828]
["bitfinex","SOLUSD",1731541645282,14.31324828,215.46,215.32,21.5028]
["bitfinex","SOLUSD",1731541645585,14.18775828,215.44,215.37,14.18775828]
["bitfinex","SOLUSD",1731541645787,20.0,215.43,215.35,14.18775828]
["bitfinex","SOLUSD",1731541645967,20.0,215.38,215.26,21.5028]
["bitfinex","SOLUSD",1731541646167,14.18775828,215.35,215.28,14.18775828]
["bitfinex","SOLUSD",1731541646475,23.902374,215.34,215.26,14.18775828]
["bitfinex","SOLUSD",1731541646891,14.18775828,215.33,215.26,14.18775828]
["bitfinex","SOLUSD",1731541647073,20.0,215.32,215.26,14.18775828]
["bitfinex","SOLUSD",1731541647274,20.0,215.32,215.24,14.18775828]
["bitfinex","SOLUSD",1731541647895,0.12549,215.31,215.24,14.18775828]
["bitfinex","SOLUSD",1731541648066,20.0,215.3,215.16,14.18775828]
["bitfinex","SOLUSD",1731541648271,20.0,215.3,215.15,6.4073]
["bitfinex","SOLUSD",1731541648272,38.09013228,215.29,215.2,14.18775828]
["bitfinex","SOLUSD",1731541648789,38.09013228,215.29,215.2,22.78043369]
["bitfinex","SOLUSD",1731541648790,0.12549,215.27,215.2,22.78043369]
["bitfinex","SOLUSD",1731541648989,20.0,215.24,215.16,22.78043369]
["bitfinex","SOLUSD",1731541650095,0.12549,215.23,215.16,22.78043369]
["bitfinex","SOLUSD",1731541650388,0.12549,215.23,215.11,10.0]
["bitfinex","SOLUSD",1731541650389,22.78043369,215.17,215.11,10.0]
["bitfinex","SOLUSD",1731541651572,20.0,215.16,215.11,10.0]
["bitfinex","SOLUSD",1731541652478,20.0,215.18,215.11,10.0]
["bitfinex","SOLUSD",1731541652677,20.0,215.18,215.12,22.78043369]
["bitfinex","SOLUSD",1731541655797,20.0,215.14,215.11,10.0]
["bitfinex","SOLUSD",1731541656800,20.0,215.15,215.11,10.0]
["bitfinex","SOLUSD",1731541656969,20.0,215.17,215.11,10.0]
["bitfinex","SOLUSD",1731541658496,165.1473,215.18,215.12,22.78043369]
["bitfinex","SOLUSD",1731541659497,4.6473,215.18,215.12,22.78043369]
["bitfinex","SOLUSD",1731541659892,183.28043369,215.24,215.17,22.78043369]
["bitfinex","SOLUSD",1731541660097,15.1925,215.25,215.19,22.78043369]
["bitfinex","SOLUSD",1731541660791,19.8383,215.25,215.19,22.78043369]
["bitfinex","SOLUSD",1731541661195,20.0,215.24,215.19,22.78043369]
["bitfinex","SOLUSD",1731541661897,24.646,215.24,215.19,22.78043369]
["bitfinex","SOLUSD",1731541662075,47.42643369,215.24,215.17,22.78043369]
["bitfinex","SOLUSD",1731541663606,20.0,215.25,215.17,22.78043369]
["bitfinex","SOLUSD",1731541663784,24.6458,215.25,215.17,22.78043369]
["bitfinex","SOLUSD",1731541664288,24.6458,215.25,215.11,10.0]
["bitfinex","SOLUSD",1731541664488,20.0,215.23,215.16,22.78043369]
["bitfinex","SOLUSD",1731541665077,20.8075404,215.24,215.16,22.78043369]
["bitfinex","SOLUSD",1731541665279,20.0,215.21,215.12,22.78043369]
["bitfinex","SOLUSD",1731541665502,22.78043369,215.18,215.11,10.0]
["bitfinex","SOLUSD",1731541665695,20.0,215.15,215.11,10.0]
["bitfinex","SOLUSD",1731541665906,20.0,215.13,215.11,10.0]
["bitfinex","SOLUSD",1731541666077,66.55731769,215.12,215.11,10.0]
["bitfinex","SOLUSD",1731541666282,66.55731769,215.12,215.11,5.28608]
["bitfinex","SOLUSD",1731541666283,124.71280769,215.12,215.11,5.28608]
["bitfinex","SOLUSD",1731541666496,0.1,215.05,214.97,0.4435462]
["bitfinex","SOLUSD",1731541666699,20.0,215.01,214.97,0.4435462]
["bitfinex","SOLUSD",1731541667603,28.23944665,215.02,214.97,23.22397989]
["bitfinex","SOLUSD",1731541667604,0.80831296,215.02,214.97,23.22397989]
["bitfinex","SOLUSD",1731541667804,20.0,215.11,215.01,22.78043369]
["bitfinex","SOLUSD",1731541668113,0.8080764,215.11,215.05,22.78043369]
["bitfinex","SOLUSD",1731541668306,22.78043369,215.1,215.03,22.78043369]
["bitfinex","SOLUSD",1731541669012,0.8080764,215.11,215.07,22.78043369]
["bitfinex","SOLUSD",1731541669383,27.42713369,215.21,215.1,22.78043369]
["bitfinex","SOLUSD",1731541669584,5.45430106,215.21,215.15,22.78043369]
["bitfinex","SOLUSD",1731541669801,22.78043369,215.17,215.09,22.78043369]
["bitfinex","SOLUSD",1731541670001,0.12549,215.18,215.07,22.78043369]
["bitfinex","SOLUSD",1731541670002,22.78043369,215.15,215.07,22.78043369]
["bitfinex","SOLUSD",1731541670891,160.5,215.19,215.13,22.78043369]
["bitfinex","SOLUSD",1731541671103,0.80760106,215.21,215.15,22.78043369]
["bitfinex","SOLUSD",1731541671291,30.0,215.16,215.15,22.78043369]
["bitfinex","SOLUSD",1731541671490,0.80760106,215.21,215.15,22.78043369]
["bitfinex","SOLUSD",1731541671884,5.45430106,215.21,215.15,22.78043369]
["bitfinex","SOLUSD",1731541672104,28.23473475,215.21,215.13,22.78043369]
["bitfinex","SOLUSD",1731541673203,22.78043369,215.19,215.11,22.78043369]
["bitfinex","SOLUSD",1731541673390,22.78043369,215.17,215.09,22.78043369]
["bitfinex","SOLUSD",1731541674002,20.0,215.12,215.05,22.78043369]
["bitfinex","SOLUSD",1731541674210,20.0,215.1,215.03,22.78043369]
["bitfinex","SOLUSD",1731541674384,20.0,215.1,214.98,6.1332]
["bitfinex","SOLUSD",1731541674385,20.0,215.1,215.05,22.78043369]
["bitfinex","SOLUSD",1731541674584,20.0,215.1,214.98,6.1332]
["bitfinex","SOLUSD",1731541674585,20.0,215.1,215.07,22.78043369]
["bitfinex","SOLUSD",1731541674905,30.0,215.09,215.07,22.78043369]
["bitfinex","SOLUSD",1731541675212,30.0,215.09,215.03,22.78043369]
["bitfinex","SOLUSD",1731541675390,34.6492,215.09,215.03,22.78043369]
["bitfinex","SOLUSD",1731541675797,30.0,215.09,215.03,22.78043369]
["bitfinex","SOLUSD",1731541677009,57.42963369,215.09,215.01,22.78043369]
["bitfinex","SOLUSD",1731541677909,57.42963369,215.09,214.98,6.1332]
["bitfinex","SOLUSD",1731541677910,57.42963369,215.09,214.99,22.78043369]
["bitfinex","SOLUSD",1731541678089,20.0,215.06,214.99,22.78043369]
["bitfinex","SOLUSD",1731541678288,20.0,215.04,214.97,23.22397989]
["bitfinex","SOLUSD",1731541679105,24.6504,215.04,214.97,23.22397989]
["bitfinex","SOLUSD",1731541679289,30.0,215.02,214.97,23.22397989]
["bitfinex","SOLUSD",1731541679490,30.0,215.02,214.97,0.4435462]
["bitfinex","SOLUSD",1731541679887,20.0,215.01,214.97,0.4435462]
["bitfinex","SOLUSD",1731541680195,42.78043369,214.99,214.97,0.4435462]
["bitfinex","SOLUSD",1731541680716,20.0,214.99,214.97,0.4435462]
["bitfinex","SOLUSD",1731541681293,50.0,214.98,214.97,0.4435462]
["bitfinex","SOLUSD",1731541683015,30.0,214.98,214.97,23.22397989]
["bitfinex","SOLUSD",1731541683807,30.0,214.98,214.97,0.4435462]
["bitfinex","SOLUSD",1731541684012,30.0,214.98,214.97,23.22397989]
["bitfinex","SOLUSD",1731541684216,4.65,215.06,214.97,23.22397989]
["bitfinex","SOLUSD",1731541684513,27.43043369,215.06,214.98,22.78043369]
["bitfinex","SOLUSD",1731541684898,22.78043369,215.04,214.97,0.4435462]
["bitfinex","SOLUSD",1731541685093,22.78043369,215.02,214.97,0.4435462]
["bitfinex","SOLUSD",1731541685314,22.78043369,214.98,214.97,0.4435462]
["bitfinex","SOLUSD",1731541685504,183.28043369,215.02,214.97,0.4435462]
["bitfinex","SOLUSD",1731541685812,20.0,215.01,214.98,22.78043369]
["bitfinex","SOLUSD",1731541686014,160.5,215.02,214.98,22.78043369]
["bitfinex","SOLUSD",1731541686813,22.78043369,215.0,214.97,0.4435462]
["bitfinex","SOLUSD",1731541687195,4.6509,215.01,214.97,0.4435462]
["bitfinex","SOLUSD",1731541687395,22.78043369,215.0,214.97,0.4435462]
["bitfinex","SOLUSD",1731541688407,24.6509,215.01,214.97,0.4435462]
["bitfinex","SOLUSD",1731541688408,66.68280769,214.98,214.97,0.4435462]
["bitfinex","SOLUSD",1731541688727,43.902374,214.98,214.97,0.4435462]
["bitfinex","SOLUSD",1731541689192,48.553874,214.98,214.97,0.4435462]
["bitfinex","SOLUSD",1731541689608,71.33430769,214.98,214.97,0.4435462]
["bitfinex","SOLUSD",1731541689819,24.6515,214.98,214.97,0.4435462]
["bitfinex","SOLUSD",1731541690119,48.24033651,214.98,214.97,0.4435462]
["bitfinex","SOLUSD",1731541691108,47.43193369,214.98,214.97,0.4435462]
["bitfinex","SOLUSD",1731541691714,71.33430769,214.98,214.97,0.4435462]
["bitfinex","SOLUSD",1731541692012,114.74380769,214.98,214.97,0.4435462]
["bitfinex","SOLUSD",1731541692201,20.0,214.9,214.8,38.30043369]
["bitfinex","SOLUSD",1731541692397,20.0,214.88,214.8,38.30043369]
["bitfinex","SOLUSD",1731541692614,6.573,214.95,214.8,38.30043369]
["bitfinex","SOLUSD",1731541692615,22.78043369,214.93,214.84,22.78043369]
["bitfinex","SOLUSD",1731541692812,20.0,214.94,214.88,22.78043369]
["bitfinex","SOLUSD",1731541693014,70.0,214.97,214.88,22.78043369]
["bitfinex","SOLUSD",1731541693015,22.78043369,214.97,214.88,22.78043369]
["bitfinex","SOLUSD",1731541693202,46.55731769,214.97,214.88,22.78043369]
["bitfinex","SOLUSD",1731541693524,20.0,214.96,214.88,22.78043369]
["bitfinex","SOLUSD",1731541694324,20.0,214.94,214.88,22.78043369]
["bitfinex","SOLUSD",1731541694499,27.43263369,214.95,214.88,22.78043369]
["bitfinex","SOLUSD",1731541694819,20.0,214.94,214.88,22.78043369]
["bitfinex","SOLUSD",1731541695415,24.6525,214.94,214.86,22.78043369]
["bitfinex","SOLUSD",1731541695623,0.80845746,215.03,214.92,0.1]
["bitfinex","SOLUSD",1731541695931,27.42843369,215.15,215.02,22.78043369]
["bitfinex","SOLUSD",1731541696222,0.80790244,215.14,215.09,22.78043369]
["bitfinex","SOLUSD",1731541696415,22.78043369,215.17,215.09,22.78043369]
["bitfinex","SOLUSD",1731541697426,22.78043369,215.13,215.05,22.78043369]
["bitfinex","SOLUSD",1731541698317,27.42893369,215.13,215.05,22.78043369]
["bitfinex","SOLUSD",1731541698502,22.78043369,215.09,215.01,22.78043369]
["bitfinex","SOLUSD",1731541699508,22.78043369,215.07,214.99,29.31453369]
["bitfinex","SOLUSD",1731541699728,22.78043369,215.09,215.01,22.78043369]
["bitfinex","SOLUSD",1731541700229,20.0,215.08,215.01,22.78043369]
["bitfinex","SOLUSD",1731541700408,22.78043369,215.09,215.01,22.78043369]
["bitfinex","SOLUSD",1731541700606,22.78043369,215.09,215.03,22.78043369]
["bitfinex","SOLUSD",1731541701320,22.78043369,215.09,214.99,6.5341]
["bitfinex","SOLUSD",1731541701621,22.78043369,215.08,214.99,29.31453369]
["bitfinex","SOLUSD",1731541701824,22.78043369,215.08,215.01,22.78043369]
["bitfinex","SOLUSD",1731541702027,22.78043369,215.06,214.99,22.78043369]
["bitfinex","SOLUSD",1731541703226,22.78043369,215.02,214.95,22.78043369]
["bitfinex","SOLUSD",1731541703403,22.78043369,215.0,214.92,22.78043369]
["bitfinex","SOLUSD",1731541703599,22.78043369,214.98,214.9,22.78043369]
["bitfinex","SOLUSD",1731541703825,22.78043369,214.96,214.88,22.78043369]
["bitfinex","SOLUSD",1731541704527,22.78043369,214.96,214.87,6.2165]
["bitfinex","SOLUSD",1731541704719,22.78043369,215.0,214.93,22.78043369]
["bitfinex","SOLUSD",1731541704919,22.78043369,215.05,214.97,22.78043369]
["bitfinex","SOLUSD",1731541705232,4.65,215.06,214.99,22.78043369]
["bitfinex","SOLUSD",1731541705404,4.65,215.06,214.9,0.1]
["bitfinex","SOLUSD",1731541705405,46.68280769,215.05,214.97,22.78043369]
["bitfinex","SOLUSD",1731541705729,22.78043369,215.05,214.97,22.78043369]
["bitfinex","SOLUSD",1731541706028,22.78043369,215.07,214.99,22.78043369]
["bitfinex","SOLUSD",1731541706214,22.78043369,215.05,214.97,22.78043369]
["bitfinex","SOLUSD",1731541706619,22.78043369,215.07,214.99,22.78043369]
["bitfinex","SOLUSD",1731541706928,259.30883369,215.09,215.01,22.78043369]
["bitfinex","SOLUSD",1731541707103,183.28043369,215.09,215.01,22.78043369]
["bitfinex","SOLUSD",1731541707919,24.6495,215.08,215.01,22.78043369]
["bitfinex","SOLUSD",1731541708309,22.78043369,215.09,215.03,22.78043369]
["bitfinex","SOLUSD",1731541708627,4.6487,215.12,215.03,22.78043369]
["bitfinex","SOLUSD",1731541708628,27.42913369,215.12,215.03,22.78043369]
["bitfinex","SOLUSD",1731541709209,22.78043369,215.1,215.03,22.78043369]
["bitfinex","SOLUSD",1731541709625,20.0,215.09,215.03,22.78043369]
["bitfinex","SOLUSD",1731541709832,20.0,215.09,214.96,0.1]
["bitfinex","SOLUSD",1731541709833,20.0,215.09,215.01,22.78043369]
["bitfinex","SOLUSD",1731541710337,22.78043369,215.1,215.03,22.78043369]
["bitfinex","SOLUSD",1731541710833,22.78043369,215.14,215.05,22.78043369]
["bitfinex","SOLUSD",1731541711608,27.42873369,215.14,215.05,22.78043369]
["bitfinex","SOLUSD",1731541712227,27.42873369,215.14,215.07,22.78043369]
["bitfinex","SOLUSD",1731541712228,22.78043369,215.14,215.07,22.78043369]
["bitfinex","SOLUSD",1731541712624,27.42853369,215.14,215.07,22.78043369]
["bitfinex","SOLUSD",1731541712835,22.78043369,215.12,215.05,22.78043369]
["bitfinex","SOLUSD",1731541713537,22.78043369,215.12,215.03,22.78043369]
["bitfinex","SOLUSD",1731541713538,20.0,215.11,215.03,22.78043369]
["bitfinex","SOLUSD",1731541714315,22.78043369,215.14,215.07,22.78043369]
["bitfinex","SOLUSD",1731541714917,22.78043369,215.14,215.05,22.78043369]
["bitfinex","SOLUSD",1731541717314,22.78043369,215.12,215.0,6.3165]
["bitfinex","SOLUSD",1731541717543,22.78043369,215.12,215.03,22.78043369]
["bitfinex","SOLUSD",1731541718924,22.78043369,215.12,215.0,6.3165]
["bitfinex","SOLUSD",1731541718925,22.78043369,215.06,215.0,6.2165]
["bitfinex","SOLUSD",1731541719231,20.0,215.09,214.97,22.78043369]
["bitfinex","SOLUSD",1731541719232,22.78043369,215.04,214.97,22.78043369]
["bitfinex","SOLUSD",1731541719543,22.78043369,215.04,214.95,28.95663369]
["bitfinex","SOLUSD",1731541719714,22.78043369,215.02,214.95,28.95663369]
["bitfinex","SOLUSD",1731541720037,22.78043369,215.0,214.93,38.09443369]
["bitfinex","SOLUSD",1731541721623,27.43113369,215.02,214.93,38.09443369]
["bitfinex","SOLUSD",1731541722426,27.43083369,215.04,214.95,22.78043369]
["bitfinex","SOLUSD",1731541722725,22.78043369,215.04,214.95,22.78043369]
["bitfinex","SOLUSD",1731541723345,22.78043369,215.04,214.97,22.78043369]
["bitfinex","SOLUSD",1731541723642,22.78043369,215.05,214.98,22.78043369]
["bitfinex","SOLUSD",1731541725018,187.93003369,215.08,215.0,22.78043369]
["bitfinex","SOLUSD",1731541725216,22.78043369,215.1,215.03,22.78043369]
["bitfinex","SOLUSD",1731541725430,27.42913369,215.12,215.03,22.78043369]
["bitfinex","SOLUSD",1731541726044,27.42913369,215.12,215.05,22.78043369]
["bitfinex","SOLUSD",1731541726244,27.42863369,215.14,215.05,22.78043369]
["bitfinex","SOLUSD",1731541727944,22.78043369,215.14,215.05,22.78043369]
["bitfinex","SOLUSD",1731541728744,20.0,215.13,215.05,22.78043369]
["bitfinex","SOLUSD",1731541729447,27.42893369,215.12,215.05,22.78043369]
["bitfinex","SOLUSD",1731541729829,22.78043369,215.12,215.05,22.78043369]
["bitfinex","SOLUSD",1731541730133,20.0,215.13,215.05,22.78043369]
["bitfinex","SOLUSD",1731541731919,22.78043369,215.14,215.07,22.78043369]
["bitfinex","SOLUSD",1731541732744,22.78043369,215.16,215.09,22.78043369]
["bitfinex","SOLUSD",1731541732941,27.42763369,215.18,215.1,22.78043369]
["bitfinex","SOLUSD",1731541733158,27.42763369,215.18,215.08,22.78043369]
["bitfinex","SOLUSD",1731541733159,22.78043369,215.16,215.08,22.78043369]
["bitfinex","SOLUSD",1731541733640,27.42813369,215.16,215.08,22.78043369]
["bitfinex","SOLUSD",1731541734351,22.78043369,215.14,215.06,22.78043369]
["bitfinex","SOLUSD",1731541735246,20.0,215.15,215.08,22.78043369]
["bitfinex","SOLUSD",1731541736259,24.6479,215.15,215.08,22.78043369]
["bitfinex","SOLUSD",1731541738565,22.78043369,215.14,215.06,22.78043369]
["bitfinex","SOLUSD",1731541740064,20.0,215.19,215.04,22.78043369]
["bitfinex","SOLUSD",1731541740065,22.78043369,215.12,215.04,22.78043369]
["bitfinex","SOLUSD",1731541740566,22.78043369,215.1,215.02,22.78043369]
["bitfinex","SOLUSD",1731541740743,22.78043369,215.06,215.01,6.1762]
["bitfinex","SOLUSD",1731541740939,22.78043369,215.04,214.99,16.6487]
["bitfinex","SOLUSD",1731541741141,22.78043369,215.06,214.98,22.78043369]
["bitfinex","SOLUSD",1731541741436,22.78043369,215.1,215.02,22.78043369]
["bitfinex","SOLUSD",1731541741640,42.78043369,215.1,215.02,22.78043369]
["bitfinex","SOLUSD",1731541742150,160.5,215.11,215.04,22.78043369]
["bitfinex","SOLUSD",1731541742346,22.78043369,215.14,215.06,22.78043369]
["bitfinex","SOLUSD",1731541742540,22.78043369,215.14,215.08,22.78043369]
["bitfinex","SOLUSD",1731541742843,30.25271455,215.16,215.08,22.78043369]
["bitfinex","SOLUSD",1731541743048,22.78043369,215.12,215.04,22.78043369]
["bitfinex","SOLUSD",1731541746743,2.82448086,215.16,215.0,0.2]
["bitfinex","SOLUSD",1731541746744,22.78043369,215.14,215.06,22.78043369]
["bitfinex","SOLUSD",1731541747147,22.78043369,215.16,215.08,22.78043369]
["bitfinex","SOLUSD",1731541748249,27.42813369,215.16,215.08,22.78043369]
["bitfinex","SOLUSD",1731541750967,27.42813369,215.16,215.03,0.1]
["bitfinex","SOLUSD",1731541750968,20.0,215.17,215.1,22.78043369]
["bitfinex","SOLUSD",1731541752566,24.647,215.19,215.1,22.78043369]
["bitfinex","SOLUSD",1731541756564,20.0,215.19,215.06,6.677]
["bitfinex","SOLUSD",1731541756761,4.6467,215.21,215.14,22.78043369]
["bitfinex","SOLUSD",1731541757790,20.0,215.19,215.12,22.78043369]
["bitfinex","SOLUSD",1731541758680,4.6472,215.18,215.12,22.78043369]
["bitfinex","SOLUSD",1731541759890,4.6472,215.18,215.1,22.78043369]
["bitfinex","SOLUSD",1731541760189,20.0,215.11,215.02,15.2059]
["bitfinex","SOLUSD",1731541760489,22.78043369,215.06,214.98,22.78043369]
["bitfinex","SOLUSD",1731541761481,22.78043369,215.08,215.01,22.78043369]
["bitfinex","SOLUSD",1731541762172,20.0,215.09,215.01,22.78043369]
["bitfinex","SOLUSD",1731541763285,160.5,215.13,215.05,22.78043369]
["bitfinex","SOLUSD",1731541763582,27.42853369,215.14,215.07,22.78043369]
["bitfinex","SOLUSD",1731541763886,22.78043369,215.12,215.05,22.78043369]
["bitfinex","SOLUSD",1731541765886,22.78043369,215.16,215.09,22.78043369]
["bitfinex","SOLUSD",1731541766072,193.6652,215.22,215.11,22.78043369]
["bitfinex","SOLUSD",1731541766073,27.42783369,215.18,215.11,22.78043369]
["bitfinex","SOLUSD",1731541766269,4.6474,215.18,215.11,22.78043369]
["bitfinex","SOLUSD",1731541766998,22.78043369,215.18,215.11,22.78043369]
["bitfinex","SOLUSD",1731541767291,22.78043369,215.16,215.07,29.19273369]
["bitfinex","SOLUSD",1731541768286,22.78043369,215.12,215.05,22.78043369]
["bitfinex","SOLUSD",1731541768691,22.78043369,215.08,214.97,22.8045]
["bitfinex","SOLUSD",1731541768891,22.78043369,215.08,214.99,22.78043369]
["bitfinex","SOLUSD",1731541769080,22.78043369,215.08,215.01,22.78043369]
["bitfinex","SOLUSD",1731541769386,22.78043369,215.04,214.97,45.58493369]
["bitfinex","SOLUSD",1731541769595,22.78043369,215.04,214.92,0.1]
["bitfinex","SOLUSD",1731541769596,22.78043369,215.0,214.93,22.78043369]
["bitfinex","SOLUSD",1731541770363,22.78043369,215.02,214.93,22.78043369]
["bitfinex","SOLUSD",1731541770796,22.78043369,215.02,214.95,22.78043369]
["bitfinex","SOLUSD",1731541770969,22.78043369,215.04,214.97,22.78043369]
["bitfinex","SOLUSD",1731541771293,22.78043369,215.08,215.01,22.78043369]
["bitfinex","SOLUSD",1731541771587,4.6492,215.09,215.03,22.78043369]
["bitfinex","SOLUSD",1731541772387,4.6492,215.09,215.01,22.78043369]
["bitfinex","SOLUSD",1731541772587,4.6492,215.09,214.96,20.0]
["bitfinex","SOLUSD",1731541772588,4.6492,215.09,215.03,22.78043369]
["bitfinex","SOLUSD",1731541773091,22.78043369,215.12,215.03,22.78043369]
["bitfinex","SOLUSD",1731541773278,22.78043369,215.14,215.07,22.78043369]
["bitfinex","SOLUSD",1731541773470,33.62303369,215.16,215.07,22.78043369]
["bitfinex","SOLUSD",1731541773893,22.78043369,215.14,215.07,22.78043369]
["bitfinex","SOLUSD",1731541774282,4.6483,215.13,215.07,22.78043369]
["bitfinex","SOLUSD",1731541774671,22.78043369,215.14,215.07,22.78043369]
["bitfinex","SOLUSD",1731541775090,27.42853369,215.14,215.07,22.78043369]
["bitfinex","SOLUSD",1731541775787,27.42853369,215.14,215.06,22.78043369]
["bitfinex","SOLUSD",1731541775978,4.6481,215.14,215.07,22.78043369]
["bitfinex","SOLUSD",1731541776374,27.42853369,215.14,215.03,16.3922]
["bitfinex","SOLUSD",1731541776586,22.78043369,215.13,215.05,22.78043369]
["bitfinex","SOLUSD",1731541776788,27.42853369,215.14,215.06,22.78043369]
["bitfinex","SOLUSD",1731541776987,22.78043369,215.12,215.04,22.78043369]
["bitfinex","SOLUSD",1731541777283,4.6481,215.14,214.97,0.1]
["bitfinex","SOLUSD",1731541777284,22.78043369,215.07,214.99,22.78043369]
["bitfinex","SOLUSD",1731541777485,22.78043369,215.09,215.01,22.78043369]
["bitfinex","SOLUSD",1731541778579,22.78043369,215.07,214.99,22.78043369]
["bitfinex","SOLUSD",1731541778780,70.12549,215.13,214.98,15.9515]
["bitfinex","SOLUSD",1731541778781,22.78043369,215.09,215.01,22.78043369]
["bitfinex","SOLUSD",1731541779474,22.78043369,215.07,214.99,22.78043369]
["bitfinex","SOLUSD",1731541780087,22.78043369,215.07,214.97,22.78043369]
["bitfinex","SOLUSD",1731541780088,22.78043369,215.05,214.97,22.78043369]
["bitfinex","SOLUSD",1731541780282,22.78043369,215.03,214.95,22.78043369]
["bitfinex","SOLUSD",1731541782802,27.43093369,215.03,214.95,22.78043369]
["bitfinex","SOLUSD",1731541784606,20.0,215.04,214.99,22.78043369]
["bitfinex","SOLUSD",1731541784782,20.0,215.06,214.99,22.78043369]
["bitfinex","SOLUSD",1731541785888,22.78043369,215.05,214.97,22.78043369]
["bitfinex","SOLUSD",1731541786087,20.0,215.04,214.97,22.78043369]
["bitfinex","SOLUSD",1731541786705,20.0,215.02,214.95,22.78043369]
["bitfinex","SOLUSD",1731541787286,20.0,215.02,214.85,0.1]
["bitfinex","SOLUSD",1731541787287,22.78043369,214.99,214.91,22.78043369]
["bitfinex","SOLUSD",1731541787481,22.78043369,214.95,214.88,22.78043369]
["bitfinex","SOLUSD",1731541787787,22.78043369,214.93,214.86,22.78043369]
["bitfinex","SOLUSD",1731541787997,4.6528,214.92,214.86,22.78043369]
["bitfinex","SOLUSD",1731541788518,22.78043369,214.93,214.86,22.78043369]
["bitfinex","SOLUSD",1731541788809,24.6525,214.94,214.87,22.78043369]
["bitfinex","SOLUSD",1731541788982,20.0,214.94,214.89,22.78043369]
["bitfinex","SOLUSD",1731541789188,4.6518,214.97,214.91,22.78043369]
["bitfinex","SOLUSD",1731541789587,24.6518,214.97,214.91,22.78043369]
["bitfinex","SOLUSD",1731541789790,24.6518,214.97,214.84,0.12549]
["bitfinex","SOLUSD",1731541789989,22.78043369,214.96,214.89,22.78043369]
["bitfinex","SOLUSD",1731541791911,160.5,215.0,214.95,22.78043369]
["bitfinex","SOLUSD",1731541792098,24.6507,215.02,214.95,22.78043369]
["bitfinex","SOLUSD",1731541792995,22.78043369,215.01,214.93,22.78043369]
["bitfinex","SOLUSD",1731541793188,22.78043369,214.98,214.84,20.12549]
["bitfinex","SOLUSD",1731541793396,20.0,214.97,214.9,22.78043369]
["bitfinex","SOLUSD",1731541794202,183.28043369,215.02,214.94,22.78043369]
["bitfinex","SOLUSD",1731541794389,4.651,215.01,214.94,22.78043369]
["bitfinex","SOLUSD",1731541794791,22.78043369,215.0,214.92,22.78043369]
["bitfinex","SOLUSD",1731541795714,22.78043369,214.98,214.9,22.78043369]
["bitfinex","SOLUSD",1731541796006,4.651,215.01,214.92,22.78043369]
["bitfinex","SOLUSD",1731541796007,20.0,214.97,214.92,22.78043369]
["bitfinex","SOLUSD",1731541796402,20.0,214.99,214.92,22.78043369]
["bitfinex","SOLUSD",1731541796709,24.6513,214.99,214.92,22.78043369]
["bitfinex","SOLUSD",1731541797306,22.78043369,214.98,214.9,22.78043369]
["bitfinex","SOLUSD",1731541797710,20.0,214.97,214.9,22.78043369]
["bitfinex","SOLUSD",1731541798714,24.6519,214.97,214.9,22.78043369]
["bitfinex","SOLUSD",1731541800310,4.6516,214.98,214.94,22.78043369]
["bitfinex","SOLUSD",1731541800512,4.6516,214.98,214.92,22.78043369]
["bitfinex","SOLUSD",1731541800811,42.78043369,214.96,214.88,22.78043369]
["bitfinex","SOLUSD",1731541800993,42.78043369,214.96,214.82,6.1247]
["bitfinex","SOLUSD",1731541801193,42.78043369,214.96,214.87,22.78043369]
["bitfinex","SOLUSD",1731541801398,42.78043369,214.96,214.82,6.1247]
["bitfinex","SOLUSD",1731541801399,42.78043369,214.96,214.89,22.78043369]
["bitfinex","SOLUSD",1731541801614,20.0,214.96,214.89,22.78043369]
["bitfinex","SOLUSD",1731541803108,4.6522,214.95,214.89,22.78043369]
["bitfinex","SOLUSD",1731541805512,4.6522,214.95,214.87,22.78043369]
["bitfinex","SOLUSD",1731541806596,4.6522,214.95,214.89,22.78043369]
["bitfinex","SOLUSD",1731541806912,163.37934723,215.0,214.93,22.78043369]
["bitfinex","SOLUSD",1731541806913,160.5,215.0,214.93,22.78043369]
["bitfinex","SOLUSD",1731541807124,20.0,214.98,214.89,22.78043369]
["bitfinex","SOLUSD",1731541807294,20.0,214.96,214.89,22.78043369]
["bitfinex","SOLUSD",1731541808216,191.13749218,215.03,214.83,22.78043369]
["bitfinex","SOLUSD",1731541808217,4.6505,215.03,214.95,22.78043369]
["bitfinex","SOLUSD",1731541809523,20.0,214.99,214.93,22.78043369]
["bitfinex","SOLUSD",1731541809820,20.0,214.99,214.95,22.78043369]
["bitfinex","SOLUSD",1731541810008,24.6505,215.03,214.95,22.78043369]
["bitfinex","SOLUSD",1731541810403,20.0,215.01,214.95,22.78043369]
["bitfinex","SOLUSD",1731541811024,4.6511,215.0,214.95,22.78043369]
["bitfinex","SOLUSD",1731541811402,189.71973369,215.04,214.97,22.78043369]
["bitfinex","SOLUSD",1731541811716,166.9393,215.04,214.97,22.78043369]
["bitfinex","SOLUSD",1731541812215,4.6505,215.03,214.95,22.78043369]
["bitfinex","SOLUSD",1731541812521,22.78043369,215.02,214.95,22.78043369]
["bitfinex","SOLUSD",1731541812711,22.78043369,215.02,214.84,0.32549]
["bitfinex","SOLUSD",1731541812712,22.78043369,215.0,214.93,22.78043369]
["bitfinex","SOLUSD",1731541813033,20.0,214.95,214.87,22.78043369]
["bitfinex","SOLUSD",1731541813322,22.78043369,214.92,214.85,22.78043369]
["bitfinex","SOLUSD",1731541813507,20.0,214.91,214.83,22.78043369]
["bitfinex","SOLUSD",1731541814229,20.0,214.91,214.85,22.78043369]
["bitfinex","SOLUSD",1731541814610,85.0145,214.95,214.87,22.78043369]
["bitfinex","SOLUSD",1731541814611,22.78043369,214.94,214.87,22.78043369]
["bitfinex","SOLUSD",1731541815008,20.0,214.93,214.87,22.78043369]
["bitfinex","SOLUSD",1731541815719,4.6524,214.94,214.87,22.78043369]
["bitfinex","SOLUSD",1731541816127,24.6524,214.94,214.87,22.78043369]
["bitfinex","SOLUSD",1731541817400,22.78043369,214.9,214.83,22.78043369]
["bitfinex","SOLUSD",1731541817709,22.78043369,214.9,214.59,28.16776848]
["bitfinex","SOLUSD",1731541817710,20.0,214.87,214.72,0.1]
["bitfinex","SOLUSD",1731541817910,20.0,214.87,214.79,22.78043369]
["bitfinex","SOLUSD",1731541818935,20.0,214.87,214.81,22.78043369]
["bitfinex","SOLUSD",1731541819115,4.6536,214.89,214.81,22.78043369]
["bitfinex","SOLUSD",1731541819621,24.6536,214.89,214.81,22.78043369]
["bitfinex","SOLUSD",1731541819937,20.0,214.89,214.81,22.78043369]
["bitfinex","SOLUSD",1731541820311,20.0,214.89,214.83,22.78043369]
["bitfinex","SOLUSD",1731541821227,4.6533,214.9,214.83,22.78043369]
["bitfinex","SOLUSD",1731541822023,27.43373369,214.9,214.83,22.78043369]
["bitfinex","SOLUSD",1731541822209,20.0,214.89,214.83,22.78043369]
["bitfinex","SOLUSD",1731541823023,24.6537,214.89,214.83,22.78043369]
["bitfinex","SOLUSD",1731541823912,20.0,214.91,214.83,22.78043369]
["bitfinex","SOLUSD",1731541825315,24.6531,214.91,214.83,22.78043369]
["bitfinex","SOLUSD",1731541826916,24.6531,214.91,214.85,14.28673102]
["bitfinex","SOLUSD",1731541827224,4.6531,214.91,214.87,14.28673102]
["bitfinex","SOLUSD",1731541828126,4.6524,214.94,214.87,14.28673102]
["bitfinex","SOLUSD",1731541828431,20.0,214.9,214.83,14.28673102]
["bitfinex","SOLUSD",1731541828605,14.28673102,214.87,214.75,15.9918462]
["bitfinex","SOLUSD",1731541828807,20.0,214.9,214.75,15.9918462]
["bitfinex","SOLUSD",1731541828808,20.0,214.9,214.83,14.28673102]
["bitfinex","SOLUSD",1731541829715,84.28673102,214.92,214.83,14.28673102]
["bitfinex","SOLUSD",1731541829716,20.0,214.91,214.83,14.28673102]
["bitfinex","SOLUSD",1731541830416,20.0,214.89,214.83,14.28673102]
["bitfinex","SOLUSD",1731541830625,23.776884,214.88,214.76,20.0]
["bitfinex","SOLUSD",1731541830815,23.776884,214.88,214.81,14.28673102]
["bitfinex","SOLUSD",1731541831130,20.0,214.89,214.83,14.28673102]
["bitfinex","SOLUSD",1731541831636,4.6537,214.88,214.83,14.28673102]
["bitfinex","SOLUSD",1731541832710,23.776884,214.87,214.83,14.28673102]
["bitfinex","SOLUSD",1731541832916,23.776884,214.87,214.81,14.28673102]
["bitfinex","SOLUSD",1731541833410,4.6537,214.88,214.77,14.28673102]
["bitfinex","SOLUSD",1731541833411,23.776884,214.85,214.77,14.28673102]
["bitfinex","SOLUSD",1731541833724,4.6546,214.84,214.77,14.28673102]
["bitfinex","SOLUSD",1731541834235,14.28673102,214.8,214.75,0.4435462]
["bitfinex","SOLUSD",1731541834530,43.776884,214.79,214.75,0.4435462]
["bitfinex","SOLUSD",1731541835424,4.6559,214.78,214.75,0.4435462]
["bitfinex","SOLUSD",1731541835815,14.28673102,214.76,214.75,0.4435462]
["bitfinex","SOLUSD",1731541836016,38.06361502,214.76,214.75,0.4435462]
["bitfinex","SOLUSD",1731541836225,23.776884,214.75,214.68,12.74762722]
["bitfinex","SOLUSD",1731541837430,4.6564,214.76,214.71,14.28673102]
["bitfinex","SOLUSD",1731541840035,4.6559,214.78,214.71,14.28673102]
["bitfinex","SOLUSD",1731541840226,23.776884,214.77,214.71,14.28673102]
["bitfinex","SOLUSD",1731541840433,38.06361502,214.77,214.69,14.28673102]
["bitfinex","SOLUSD",1731541840634,23.776884,214.77,214.71,14.28673102]
["bitfinex","SOLUSD",1731541841634,38.06361502,214.77,214.69,14.28673102]
["bitfinex","SOLUSD",1731541841835,38.06361502,214.77,214.71,14.28673102]
["bitfinex","SOLUSD",1731541842130,4.6563,214.76,214.71,14.28673102]
["bitfinex","SOLUSD",1731541842941,4.6563,214.76,214.69,14.28673102]
["bitfinex","SOLUSD",1731541843264,23.776884,214.75,214.67,14.28673102]
["bitfinex","SOLUSD",1731541844214,4.6567,214.74,214.71,14.28673102]
["bitfinex","SOLUSD",1731541846927,4.6565,214.76,214.71,14.28673102]
["bitfinex","SOLUSD",1731541848129,4.6565,214.76,214.69,14.28673102]
["bitfinex","SOLUSD",1731541850441,172.1396,214.79,214.71,14.28673102]
["bitfinex","SOLUSD",1731541850442,28.432784,214.78,214.71,14.28673102]
["bitfinex","SOLUSD",1731541850623,28.432784,214.78,214.66,20.0]
["bitfinex","SOLUSD",1731541850826,28.432784,214.78,214.72,14.28673102]
["bitfinex","SOLUSD",1731541851026,23.776884,214.76,214.63,20.0]
["bitfinex","SOLUSD",1731541851226,23.776884,214.76,214.69,14.28673102]
["bitfinex","SOLUSD",1731541851634,23.776884,214.76,214.71,14.28673102]
["bitfinex","SOLUSD",1731541851945,4.6559,214.78,214.73,14.28673102]
["bitfinex","SOLUSD",1731541852149,4.6557,214.79,214.75,14.28673102]
["bitfinex","SOLUSD",1731541852353,4.6548,214.83,214.78,14.28673102]
["bitfinex","SOLUSD",1731541852643,15.5138,214.89,214.73,20.0]
["bitfinex","SOLUSD",1731541852825,15.5138,214.89,214.82,14.28673102]
["bitfinex","SOLUSD",1731541853222,14.28673102,214.88,214.8,14.28673102]
["bitfinex","SOLUSD",1731541854023,20.1675,214.89,214.8,14.28673102]
["bitfinex","SOLUSD",1731541854433,23.776884,214.88,214.8,14.28673102]
["bitfinex","SOLUSD",1731541854639,23.776884,214.88,214.73,0.12549]
["bitfinex","SOLUSD",1731541854640,23.776884,214.88,214.82,14.28673102]
["bitfinex","SOLUSD",1731541854830,15.5138,214.89,214.84,14.28673102]
["bitfinex","SOLUSD",1731541855028,4.6533,214.91,214.86,14.28673102]
["bitfinex","SOLUSD",1731541855338,4.6533,214.91,214.84,14.28673102]
["bitfinex","SOLUSD",1731541855860,4.6533,214.91,214.82,14.28673102]
["bitfinex","SOLUSD",1731541856335,0.12549,214.89,214.82,14.28673102]
["bitfinex","SOLUSD",1731541856538,23.776884,214.87,214.8,14.28673102]
["bitfinex","SOLUSD",1731541858047,4.6541,214.86,214.8,14.28673102]
["bitfinex","SOLUSD",1731541860134,14.28673102,214.82,214.67,21.6255]
["bitfinex","SOLUSD",1731541860338,14.28673102,214.78,214.71,14.28673102]
["bitfinex","SOLUSD",1731541860736,14.28673102,214.78,214.69,14.28673102]
["bitfinex","SOLUSD",1731541860934,23.776884,214.77,214.71,14.28673102]
["bitfinex","SOLUSD",1731541861133,14.28673102,214.78,214.71,14.28673102]
["bitfinex","SOLUSD",1731541861432,28.432484,214.8,214.74,14.28673102]
["bitfinex","SOLUSD",1731541861845,28.432484,214.8,214.76,14.28673102]
["bitfinex","SOLUSD",1731541862147,28.432484,214.8,214.67,21.6255]
["bitfinex","SOLUSD",1731541862148,4.6548,214.83,214.79,14.28673102]
["bitfinex","SOLUSD",1731541862354,4.6546,214.85,214.81,14.28673102]
["bitfinex","SOLUSD",1731541862729,23.776884,214.84,214.79,14.28673102]
["bitfinex","SOLUSD",1731541863246,40.192774,214.85,214.79,14.28673102]
["bitfinex","SOLUSD",1731541863441,54.47950502,214.85,214.78,14.28673102]
["bitfinex","SOLUSD",1731541863638,40.192774,214.85,214.78,14.28673102]
["bitfinex","SOLUSD",1731541863958,54.47950502,214.85,214.68,0.12549]
["bitfinex","SOLUSD",1731541864162,23.776884,214.82,214.74,14.28673102]
["bitfinex","SOLUSD",1731541864450,23.776884,214.82,214.75,14.28673102]
["bitfinex","SOLUSD",1731541864754,23.776884,214.82,214.76,14.28673102]
["bitfinex","SOLUSD",1731541865355,4.6546,214.84,214.78,14.28673102]
["bitfinex","SOLUSD",1731541865542,4.6546,214.84,214.8,14.28673102]
["bitfinex","SOLUSD",1731541866549,4.6544,214.85,214.8,14.28673102]
["bitfinex","SOLUSD",1731541867147,4.6541,214.87,214.8,14.28673102]
["bitfinex","SOLUSD",1731541867445,4.6541,214.87,214.82,14.28673102]
["bitfinex","SOLUSD",1731541869149,4.6541,214.87,214.73,0.1]
["bitfinex","SOLUSD",1731541869150,4.6541,214.87,214.8,14.28673102]
["bitfinex","SOLUSD",1731541873163,16.3375,214.91,214.84,14.28673102]
["bitfinex","SOLUSD",1731541873341,16.3375,214.91,214.86,14.28673102]
["bitfinex","SOLUSD",1731541873342,4.6531,214.91,214.86,14.28673102]
["bitfinex","SOLUSD",1731541873544,16.3375,214.96,214.78,20.0]
["bitfinex","SOLUSD",1731541873545,4.6522,214.95,214.88,14.28673102]
["bitfinex","SOLUSD",1731541873750,14.28673102,214.98,214.9,14.28673102]
["bitfinex","SOLUSD",1731541873959,4.6519,214.97,214.92,14.28673102]
["bitfinex","SOLUSD",1731541874835,14.28673102,215.0,214.92,14.28673102]
["bitfinex","SOLUSD",1731541875040,181.4871,215.07,214.99,14.28673102]
["bitfinex","SOLUSD",1731541875254,0.12549,215.06,215.0,14.28673102]
["bitfinex","SOLUSD",1731541875461,48.8571,215.07,215.0,14.28673102]
["bitfinex","SOLUSD",1731541875760,4.6496,215.07,215.02,14.28673102]
["bitfinex","SOLUSD",1731541875951,4.6489,215.11,215.06,14.28673102]
["bitfinex","SOLUSD",1731541876157,4.6489,215.11,215.08,14.28673102]
["bitfinex","SOLUSD",1731541876344,4.6484,215.13,215.08,14.28673102]
["bitfinex","SOLUSD",1731541877072,4.6484,215.13,214.99,0.1]
["bitfinex","SOLUSD",1731541877073,4.6484,215.13,215.06,14.28673102]
["bitfinex","SOLUSD",1731541877359,18.93513102,215.13,215.06,14.28673102]
["bitfinex","SOLUSD",1731541877944,23.776884,215.12,215.06,14.28673102]
["bitfinex","SOLUSD",1731541878169,4.6487,215.11,215.06,14.28673102]
["bitfinex","SOLUSD",1731541878346,160.5,215.17,215.1,14.28673102]
["bitfinex","SOLUSD",1731541878668,96.4564,215.26,215.1,20.0]
["bitfinex","SOLUSD",1731541878958,26.4564,215.26,215.2,14.28673102]
["bitfinex","SOLUSD",1731541879157,4.6456,215.26,215.22,14.28673102]
["bitfinex","SOLUSD",1731541879463,0.4435462,215.29,215.24,14.28673102]
["bitfinex","SOLUSD",1731541879768,5.0885462,215.29,215.24,14.28673102]
["bitfinex","SOLUSD",1731541880140,0.12549,215.28,215.1,20.1]
["bitfinex","SOLUSD",1731541880456,14.28673102,215.25,215.1,20.0]
["bitfinex","SOLUSD",1731541880661,14.28673102,215.25,215.16,14.28673102]
["bitfinex","SOLUSD",1731541880869,23.776884,215.24,215.18,22.78499708]
["bitfinex","SOLUSD",1731541881038,23.776884,215.25,215.2,22.78499708]
["bitfinex","SOLUSD",1731541881235,23.776884,215.25,215.1,20.0]
["bitfinex","SOLUSD",1731541881435,0.4435462,215.29,215.11,23.902374]
["bitfinex","SOLUSD",1731541881658,23.22854328,215.29,215.21,22.78499708]
["bitfinex","SOLUSD",1731541882346,0.4435462,215.29,215.23,22.78499708]
["bitfinex","SOLUSD",1731541882551,5.0885462,215.29,215.25,22.78499708]
["bitfinex","SOLUSD",1731541882748,5.0885462,215.29,215.23,22.78499708]
["bitfinex","SOLUSD",1731541883445,27.87354328,215.29,215.21,22.78499708]
["bitfinex","SOLUSD",1731541883855,23.902374,215.26,215.19,22.78499708]
["bitfinex","SOLUSD",1731541884064,22.78499708,215.23,215.15,22.78499708]
["bitfinex","SOLUSD",1731541884256,22.78499708,215.23,215.09,6.613]
["bitfinex","SOLUSD",1731541884257,22.78499708,215.21,215.13,22.78499708]
["bitfinex","SOLUSD",1731541884464,23.776884,215.2,215.13,22.78499708]
["bitfinex","SOLUSD",1731541884670,22.78499708,215.21,215.13,22.78499708]
["bitfinex","SOLUSD",1731541884878,184.276884,215.24,215.17,22.78499708]
["bitfinex","SOLUSD",1731541885455,4.6461,215.23,215.17,22.78499708]
["bitfinex","SOLUSD",1731541885971,23.776884,215.2,215.13,22.78499708]
["bitfinex","SOLUSD",1731541886576,23.776884,215.16,215.09,22.78499708]
["bitfinex","SOLUSD",1731541887073,23.776884,215.16,215.0,15.2194]
["bitfinex","SOLUSD",1731541887074,22.78499708,215.13,215.0,15.2194]
["bitfinex","SOLUSD",1731541887257,22.78499708,215.13,215.06,22.78499708]
["bitfinex","SOLUSD",1731541887459,4.6485,215.12,215.06,22.78499708]
["bitfinex","SOLUSD",1731541887855,22.78499708,215.15,215.08,22.78499708]
["bitfinex","SOLUSD",1731541888055,4.6482,215.14,215.08,22.78499708]
["bitfinex","SOLUSD",1731541888305,28.424684,215.16,215.08,22.78499708]
["bitfinex","SOLUSD",1731541888861,22.78499708,215.15,215.08,22.78499708]
["bitfinex","SOLUSD",1731541889179,22.78499708,215.15,215.06,22.78499708]
["bitfinex","SOLUSD",1731541889368,4.6481,215.14,215.06,22.78499708]
["bitfinex","SOLUSD",1731541890089,22.78499708,215.13,215.06,22.78499708]
["bitfinex","SOLUSD",1731541890289,22.78499708,215.13,215.04,22.78499708]
["bitfinex","SOLUSD",1731541890654,4.6481,215.14,215.08,22.78499708]
["bitfinex","SOLUSD",1731541890861,29.18609708,215.21,215.12,22.78499708]
["bitfinex","SOLUSD",1731541891069,4.6469,215.2,215.14,22.78499708]
["bitfinex","SOLUSD",1731541892799,22.78499708,215.21,215.14,22.78499708]
["bitfinex","SOLUSD",1731541892991,4.6464,215.22,215.16,22.78499708]
["bitfinex","SOLUSD",1731541894291,4.646,215.24,215.18,22.78499708]
["bitfinex","SOLUSD",1731541894699,4.646,215.24,215.12,6.613]
["bitfinex","SOLUSD",1731541894700,22.78499708,215.22,215.12,6.613]
["bitfinex","SOLUSD",1731541894870,22.78499708,215.2,215.13,22.78499708]
["bitfinex","SOLUSD",1731541895989,4.647,215.19,215.13,22.78499708]
["bitfinex","SOLUSD",1731541896171,22.78499708,215.16,215.09,22.78499708]
["bitfinex","SOLUSD",1731541896572,4.647,215.19,215.11,22.78499708]
["bitfinex","SOLUSD",1731541897786,4.647,215.19,215.13,22.78499708]
["bitfinex","SOLUSD",1731541897988,4.647,215.19,215.11,22.78499708]
["bitfinex","SOLUSD",1731541898310,22.78499708,215.16,215.07,29.09589708]
["bitfinex","SOLUSD",1731541898903,160.5,215.21,215.13,22.78499708]
["bitfinex","SOLUSD",1731541899076,22.78499708,215.19,215.11,22.78499708]
["bitfinex","SOLUSD",1731541899396,22.78499708,215.21,215.13,22.78499708]
["bitfinex","SOLUSD",1731541899782,22.78499708,215.27,215.19,22.78499708]
["bitfinex","SOLUSD",1731541900300,22.78499708,215.27,215.09,0.1]
["bitfinex","SOLUSD",1731541900301,22.78499708,215.23,215.15,22.78499708]
["bitfinex","SOLUSD",1731541902308,4.6464,215.22,215.15,22.78499708]
["bitfinex","SOLUSD",1731541903108,4.6464,215.22,215.17,22.78499708]
["bitfinex","SOLUSD",1731541903283,4.6464,215.22,215.15,22.78499708]
["bitfinex","SOLUSD",1731541903792,4.6464,215.22,215.15,22.59869771]
["bitfinex","SOLUSD",1731541904993,27.24509771,215.22,215.15,22.59869771]
["bitfinex","SOLUSD",1731541905313,22.59869771,215.2,215.11,22.59869771]
["bitfinex","SOLUSD",1731541905482,22.59869771,215.14,215.07,22.59869771]
["bitfinex","SOLUSD",1731541905687,22.59869771,215.14,215.05,22.59869771]
["bitfinex","SOLUSD",1731541905891,22.59869771,215.14,215.02,6.3109]
["bitfinex","SOLUSD",1731541905892,22.59869771,215.14,215.07,22.59869771]
["bitfinex","SOLUSD",1731541906206,22.59869771,215.14,215.05,22.59869771]
["bitfinex","SOLUSD",1731541906509,22.59869771,215.1,215.03,22.59869771]
["bitfinex","SOLUSD",1731541906703,22.59869771,215.08,215.0,15.0]
["bitfinex","SOLUSD",1731541907005,22.59869771,215.12,215.03,22.59869771]
["bitfinex","SOLUSD",1731541907206,183.09869771,215.15,215.08,22.59869771]
["bitfinex","SOLUSD",1731541907402,22.59869771,215.15,215.08,22.59869771]
["bitfinex","SOLUSD",1731541907601,22.59869771,215.13,215.04,22.59869771]
["bitfinex","SOLUSD",1731541907988,22.59869771,215.15,215.08,22.59869771]
["bitfinex","SOLUSD",1731541908596,27.24669771,215.15,215.08,22.59869771]
["bitfinex","SOLUSD",1731541908995,22.59869771,215.15,215.1,15.0]
["bitfinex","SOLUSD",1731541910390,27.24669771,215.15,215.1,15.0]
["bitfinex","SOLUSD",1731541914098,22.59869771,215.13,215.1,15.0]
["bitfinex","SOLUSD",1731541915000,22.59869771,215.11,215.1,15.0]
["bitfinex","SOLUSD",1731541915425,22.59869771,215.13,215.1,15.0]
["bitfinex","SOLUSD",1731541915809,22.59869771,215.11,215.1,15.0]
["bitfinex","SOLUSD",1731541916196,27.24739771,215.11,215.1,15.0]
["bitfinex","SOLUSD",1731541917805,51.02428171,215.11,215.1,15.0]
["bitfinex","SOLUSD",1731541918994,149.01977171,215.11,215.1,15.0]
["bitfinex","SOLUSD",1731541919194,148.89428171,215.11,215.1,15.0]
["bitfinex","SOLUSD",1731541919723,165.35997171,215.11,215.1,15.0]
["bitfinex","SOLUSD",1731541920502,67.36448171,215.11,215.1,15.0]
["bitfinex","SOLUSD",1731541920709,68.17257452,215.11,215.1,15.0]
["bitfinex","SOLUSD",1731541920996,67.36448171,215.11,215.1,15.0]
["bitfinex","SOLUSD",1731541922426,23.776884,215.07,214.91,15.7682]
["bitfinex","SOLUSD",1731541922718,22.59869771,215.0,214.91,15.7682]
["bitfinex","SOLUSD",1731541923024,22.59869771,215.0,214.93,0.12549]
["bitfinex","SOLUSD",1731541923406,27.24939771,215.02,214.94,22.59869771]
["bitfinex","SOLUSD",1731541925521,27.24939771,215.02,214.92,22.72418771]
["bitfinex","SOLUSD",1731541926399,22.59869771,215.0,214.92,22.59869771]
["bitfinex","SOLUSD",1731541926599,22.59869771,214.98,214.91,15.7682]
["bitfinex","SOLUSD",1731541926797,22.59869771,214.98,214.88,22.59869771]
["bitfinex","SOLUSD",1731541927518,22.59869771,215.02,214.94,22.59869771]
["bitfinex","SOLUSD",1731541927720,4.65,215.05,214.96,22.59869771]
["bitfinex","SOLUSD",1731541927721,22.59869771,215.04,214.96,22.59869771]
["bitfinex","SOLUSD",1731541928341,22.59869771,215.04,214.94,22.59869771]
["bitfinex","SOLUSD",1731541928932,22.59869771,215.06,214.96,22.59869771]
["bitfinex","SOLUSD",1731541929113,27.24859771,215.06,214.98,22.59869771]
["bitfinex","SOLUSD",1731541930222,27.24859771,215.06,214.92,0.1]
["bitfinex","SOLUSD",1731541930223,22.59869771,215.08,215.0,22.59869771]
["bitfinex","SOLUSD",1731541930426,22.59869771,215.1,215.02,22.59869771]
["bitfinex","SOLUSD",1731541930610,27.24739771,215.12,215.04,22.59869771]
["bitfinex","SOLUSD",1731541931224,22.59869771,215.1,215.02,22.59869771]
["bitfinex","SOLUSD",1731541933035,27.24769771,215.1,215.02,22.59869771]
["bitfinex","SOLUSD",1731541934420,27.24729771,215.12,215.02,22.59869771]
["bitfinex","SOLUSD",1731541935525,22.59869771,215.1,215.02,22.59869771]
["bitfinex","SOLUSD",1731541937613,27.24779771,215.1,215.02,22.59869771]
["bitfinex","SOLUSD",1731541938545,22.59869771,215.14,215.06,22.59869771]
["bitfinex","SOLUSD",1731541938827,4.6477,215.16,215.08,22.59869771]
["bitfinex","SOLUSD",1731541938828,27.24639771,215.16,215.08,22.59869771]
["bitfinex","SOLUSD",1731541939631,27.24639771,215.16,215.06,22.59869771]
["bitfinex","SOLUSD",1731541940136,22.59869771,215.14,215.06,22.59869771]
["bitfinex","SOLUSD",1731541940615,22.59869771,215.14,215.01,0.12549]
["bitfinex","SOLUSD",1731541940616,22.59869771,215.12,215.04,22.59869771]
["bitfinex","SOLUSD",1731541943032,27.24739771,215.12,215.04,22.59869771]
["bitfinex","SOLUSD",1731541943231,27.24739771,215.12,214.96,6.4214]
["bitfinex","SOLUSD",1731541943232,22.59869771,215.1,215.02,22.59869771]
["bitfinex","SOLUSD",1731541943531,22.59869771,215.08,215.0,22.59869771]
["bitfinex","SOLUSD",1731541943708,22.59869771,215.08,215.01,0.12549]
["bitfinex","SOLUSD",1731541944239,22.59869771,215.06,214.99,20.0]
["bitfinex","SOLUSD",1731541944413,22.59869771,215.04,214.99,20.0]
["bitfinex","SOLUSD",1731541944734,22.59869771,215.06,214.99,20.0]
["bitfinex","SOLUSD",1731541945112,27.24849771,215.06,214.99,20.0]
["bitfinex","SOLUSD",1731541946336,27.24849771,215.06,214.97,0.12549]
["bitfinex","SOLUSD",1731541947625,27.24849771,215.06,214.97,20.12549]
["bitfinex","SOLUSD",1731541949032,22.59869771,215.06,214.98,22.59869771]
["bitfinex","SOLUSD",1731541949422,22.59869771,215.08,215.0,22.59869771]
["bitfinex","SOLUSD",1731541950639,4.6492,215.09,215.0,22.59869771]
["bitfinex","SOLUSD",1731541950816,27.24779771,215.1,215.01,20.0]
["bitfinex","SOLUSD",1731541951313,22.59869771,215.08,215.0,22.59869771]
["bitfinex","SOLUSD",1731541953032,14.14363951,215.01,214.95,15.7682]
["bitfinex","SOLUSD",1731541954027,14.14363951,215.03,214.95,29.91183951]
["bitfinex","SOLUSD",1731541954717,14.14363951,215.05,214.95,29.91183951]
["bitfinex","SOLUSD",1731541954911,22.63865696,215.05,214.96,22.63865696]
["bitfinex","SOLUSD",1731541955138,22.63865696,215.05,214.98,22.63865696]
["bitfinex","SOLUSD",1731541955338,27.28568086,215.06,214.98,22.63588086]
["bitfinex","SOLUSD",1731541955546,22.63588086,215.04,214.96,22.63588086]
["bitfinex","SOLUSD",1731541955859,4.6505,215.03,214.95,15.7682]
["bitfinex","SOLUSD",1731541956040,22.63588086,215.02,214.94,22.63588086]
["bitfinex","SOLUSD",1731541956221,22.63588086,215.0,214.92,22.63588086]
["bitfinex","SOLUSD",1731541957439,4.651,215.01,214.92,22.63588086]
["bitfinex","SOLUSD",1731541957645,4.651,215.01,214.94,22.63588086]
["bitfinex","SOLUSD",1731541957841,22.63588086,215.04,214.94,22.63588086]
["bitfinex","SOLUSD",1731541958145,22.63588086,215.04,214.96,22.63588086]
["bitfinex","SOLUSD",1731541959244,4.6505,215.03,214.96,22.63588086]
["bitfinex","SOLUSD",1731541960454,22.63588086,215.02,214.94,22.63588086]
["bitfinex","SOLUSD",1731541961253,22.63588086,215.0,214.92,22.63588086]
["bitfinex","SOLUSD",1731541961552,22.63588086,214.96,214.88,22.63588086]
["bitfinex","SOLUSD",1731541961727,22.63588086,215.0,214.9,22.63588086]
["bitfinex","SOLUSD",1731541961928,22.63588086,215.0,214.92,22.63588086]
["bitfinex","SOLUSD",1731541962159,22.63588086,215.02,214.94,22.63588086]
["bitfinex","SOLUSD",1731541962530,4.6513,214.99,214.92,22.63588086]
["bitfinex","SOLUSD",1731541963866,4.6513,214.99,214.86,0.1]
["bitfinex","SOLUSD",1731541963867,22.63588086,214.98,214.89,22.63588086]
["bitfinex","SOLUSD",1731541964747,4.6518,214.97,214.89,22.63588086]
["bitfinex","SOLUSD",1731541965658,22.63588086,214.96,214.87,22.63588086]
["bitfinex","SOLUSD",1731541966334,20.6461,214.97,214.9,22.63588086]
["bitfinex","SOLUSD",1731541966639,27.30118688,215.01,214.93,22.65008688]
["bitfinex","SOLUSD",1731541966835,4.6511,215.01,214.95,22.65008688]
["bitfinex","SOLUSD",1731541967637,27.30118688,215.01,214.93,22.65008688]
["bitfinex","SOLUSD",1731541969770,4.6511,215.01,214.93,22.65008688]
["bitfinex","SOLUSD",1731541972860,4.6511,215.01,214.93,22.65008688]
["bitfinex","SOLUSD",1731541973366,4.6511,215.01,214.95,22.65008688]
["bitfinex","SOLUSD",1731541974352,27.30118688,215.01,214.87,0.1]
["bitfinex","SOLUSD",1731541974558,27.30118688,215.01,214.92,22.65008688]
["bitfinex","SOLUSD",1731541974866,14.15570026,215.0,214.91,14.15570026]
["bitfinex","SOLUSD",1731541975156,14.15570026,215.0,214.93,14.15570026]
["bitfinex","SOLUSD",1731541976444,4.6511,215.01,214.93,14.15570026]
["bitfinex","SOLUSD",1731541977060,14.15570026,215.0,214.93,14.15570026]
["bitfinex","SOLUSD",1731541977554,14.15570026,214.98,214.84,16.1166]
["bitfinex","SOLUSD",1731541977748,28.428184,214.99,214.84,16.1166]
["bitfinex","SOLUSD",1731541977749,14.15570026,214.96,214.88,14.15570026]
["bitfinex","SOLUSD",1731541978975,4.6522,214.95,214.88,14.15570026]
["bitfinex","SOLUSD",1731541979264,4.6522,214.95,214.86,14.15570026]
["bitfinex","SOLUSD",1731541979445,29.95210026,214.92,214.84,14.15570026]
["bitfinex","SOLUSD",1731541979646,14.15570026,214.88,214.78,14.15570026]
["bitfinex","SOLUSD",1731541979843,14.15570026,214.86,214.78,14.15570026]
["bitfinex","SOLUSD",1731541980047,23.776884,214.91,214.78,14.15570026]
["bitfinex","SOLUSD",1731541980255,14.15570026,214.87,214.78,14.15570026]
["bitfinex","SOLUSD",1731541980763,4.6538,214.88,214.8,14.15570026]
["bitfinex","SOLUSD",1731541980933,85.7964,214.92,214.86,14.15570026]
["bitfinex","SOLUSD",1731541980934,4.6531,214.91,214.86,14.15570026]
["bitfinex","SOLUSD",1731541981244,0.80846588,214.96,214.9,14.15570026]
["bitfinex","SOLUSD",1731541981443,0.80846588,214.96,214.82,0.1]
["bitfinex","SOLUSD",1731541981444,0.80846588,214.96,214.92,14.15570026]
["bitfinex","SOLUSD",1731541981853,0.80846588,214.96,214.9,14.15570026]
["bitfinex","SOLUSD",1731541982239,0.80846588,214.96,214.84,14.15570026]
["bitfinex","SOLUSD",1731541982240,14.15570026,214.93,214.84,14.15570026]
["bitfinex","SOLUSD",1731541982863,4.6528,214.92,214.84,14.15570026]
["bitfinex","SOLUSD",1731541983735,14.15570026,214.91,214.84,14.15570026]
["bitfinex","SOLUSD",1731541984163,4.6533,214.9,214.84,14.15570026]
["bitfinex","SOLUSD",1731541984761,4.6533,214.9,214.82,14.15570026]
["bitfinex","SOLUSD",1731541984963,14.15570026,214.89,214.82,14.15570026]
["bitfinex","SOLUSD",1731541985160,14.15570026,214.87,214.78,14.15570026]
["bitfinex","SOLUSD",1731541985545,14.15570026,214.87,214.8,14.15570026]
["bitfinex","SOLUSD",1731541986055,14.15570026,214.87,214.78,14.15570026]
["bitfinex","SOLUSD",1731541986364,4.6541,214.86,214.78,14.15570026]
["bitfinex","SOLUSD",1731541986670,4.6541,214.86,214.76,14.15570026]
["bitfinex","SOLUSD",1731541986671,14.15570026,214.85,214.76,14.15570026]
["bitfinex","SOLUSD",1731541987045,14.15570026,214.83,214.74,14.15570026]
["bitfinex","SOLUSD",1731541987562,4.655,214.82,214.74,14.15570026]
["bitfinex","SOLUSD",1731541988272,4.655,214.82,214.76,14.15570026]
["bitfinex","SOLUSD",1731541988567,42.58648426,214.87,214.78,14.15570026]
["bitfinex","SOLUSD",1731541988772,4.6539,214.87,214.8,14.15570026]
["bitfinex","SOLUSD",1731541989860,18.80960026,214.87,214.8,14.15570026]
["bitfinex","SOLUSD",1731541991064,4.6539,214.87,214.8,14.15570026]
["bitfinex","SOLUSD",1731541991567,4.6537,214.89,214.84,14.15570026]
["bitfinex","SOLUSD",1731541991753,4.6531,214.91,214.84,14.15570026]
["bitfinex","SOLUSD",1731541994149,4.6528,214.92,214.84,14.15570026]
["bitfinex","SOLUSD",1731541995757,20.449,214.93,214.86,14.15570026]
["bitfinex","SOLUSD",1731541995957,15.7964,214.93,214.86,14.15570026]
["bitfinex","SOLUSD",1731541996174,4.652,214.96,214.88,14.15570026]
["bitfinex","SOLUSD",1731541996564,14.15570026,214.95,214.88,14.15570026]
["bitfinex","SOLUSD",1731541997176,4.6524,214.94,214.88,14.15570026]
["bitfinex","SOLUSD",1731541999287,4.6524,214.94,214.81,0.1]
["bitfinex","SOLUSD",1731541999288,4.6524,214.94,214.86,14.15570026]
["bitfinex","SOLUSD",1731542001179,4.6524,214.94,214.88,14.15570026]
["bitfinex","SOLUSD",1731542003189,14.15570026,214.95,214.88,14.15570026]
["bitfinex","SOLUSD",1731542003574,14.15570026,214.97,214.88,14.15570026]
["bitfinex","SOLUSD",1731542004570,4.652,214.96,214.88,14.15570026]
["bitfinex","SOLUSD",1731542004772,14.15570026,214.93,214.84,14.15570026]
["bitfinex","SOLUSD",1731542004991,14.15570026,214.91,214.82,14.15570026]
["bitfinex","SOLUSD",1731542006000,14.15570026,214.95,214.86,14.15570026]
["bitfinex","SOLUSD",1731542006295,14.15570026,214.97,214.88,14.15570026]
["bitfinex","SOLUSD",1731542007077,18.80750026,214.97,214.88,14.15570026]
["bitfinex","SOLUSD",1731542007597,14.15570026,214.95,214.88,14.15570026]
["bitfinex","SOLUSD",1731542007805,14.15570026,214.95,214.86,14.15570026]
["bitfinex","SOLUSD",1731542009298,18.80790026,214.95,214.86,14.15570026]
["bitfinex","SOLUSD",1731542012099,14.15570026,214.95,214.88,14.15570026]
["bitfinex","SOLUSD",1731542012598,18.80790026,214.95,214.88,14.15570026]
["bitfinex","SOLUSD",1731542015880,6.096,215.0,214.88,14.15570026]
["bitfinex","SOLUSD",1731542016080,14.15570026,215.02,214.94,14.15570026]
["bitfinex","SOLUSD",1731542016294,4.6505,215.03,214.89,15.9507]
["bitfinex","SOLUSD",1731542016492,4.6505,215.03,214.96,14.15570026]
["bitfinex","SOLUSD",1731542019384,14.15570026,215.02,214.94,14.15570026]
["bitfinex","SOLUSD",1731542020005,14.15570026,215.0,214.92,14.15570026]
["bitfinex","SOLUSD",1731542020679,4.6505,215.03,214.94,14.15570026]
["bitfinex","SOLUSD",1731542020680,14.15570026,215.02,214.94,14.15570026]
["bitfinex","SOLUSD",1731542021492,4.6509,215.01,214.94,14.15570026]
["bitfinex","SOLUSD",1731542023506,18.80620026,215.04,214.96,14.15570026]
["bitfinex","SOLUSD",1731542023702,4.6505,215.04,214.97,14.15570026]
["bitfinex","SOLUSD",1731542024092,14.15570026,215.03,214.95,14.15570026]
["bitfinex","SOLUSD",1731542025708,4.6503,215.04,214.97,14.15570026]
["bitfinex","SOLUSD",1731542026204,4.6503,215.04,214.95,14.15570026]
["bitfinex","SOLUSD",1731542026413,14.15570026,215.01,214.93,14.15570026]
["bitfinex","SOLUSD",1731542027298,16.2081,215.05,214.97,14.15570026]
["bitfinex","SOLUSD",1731542028008,20.8582,215.05,214.97,14.15570026]
["bitfinex","SOLUSD",1731542030902,20.8582,215.05,214.97,9.05440631]
["bitfinex","SOLUSD",1731542032104,9.05440631,215.04,214.92,20.0]
["bitfinex","SOLUSD",1731542032289,9.05440631,215.02,214.93,9.05440631]
["bitfinex","SOLUSD",1731542032490,9.05440631,215.0,214.91,0.12549]
["bitfinex","SOLUSD",1731542032700,9.05440631,215.0,214.91,9.17989631]
["bitfinex","SOLUSD",1731542032902,13.70560631,215.0,214.91,9.17989631]
["bitfinex","SOLUSD",1731542034399,9.05440631,214.98,214.89,9.05440631]
["bitfinex","SOLUSD",1731542034714,13.70560631,215.0,214.91,9.05440631]
["bitfinex","SOLUSD",1731542035300,13.70560631,215.0,214.93,9.05440631]
["bitfinex","SOLUSD",1731542037123,13.70560631,215.0,214.91,9.05440631]
["bitfinex","SOLUSD",1731542037491,9.05440631,214.98,214.89,9.05440631]
["bitfinex","SOLUSD",1731542037807,9.05440631,214.96,214.89,9.05440631]
["bitfinex","SOLUSD",1731542038811,13.70640631,214.96,214.89,9.05440631]
["bitfinex","SOLUSD",1731542039112,13.70640631,214.96,214.87,9.05440631]
["bitfinex","SOLUSD",1731542039705,9.05440631,214.94,214.87,9.05440631]
["bitfinex","SOLUSD",1731542039909,9.05440631,214.94,214.85,9.17989631]
["bitfinex","SOLUSD",1731542040298,9.05440631,214.92,214.8,0.1]
["bitfinex","SOLUSD",1731542040499,9.05440631,214.92,214.83,9.05440631]
["bitfinex","SOLUSD",1731542040995,13.70730631,214.92,214.83,9.05440631]
["bitfinex","SOLUSD",1731542041200,13.70730631,214.92,214.8,0.22549]
["bitfinex","SOLUSD",1731542041421,13.70730631,214.92,214.84,9.05440631]
["bitfinex","SOLUSD",1731542042594,4.6529,214.92,214.86,9.05440631]
["bitfinex","SOLUSD",1731542043506,4.6529,214.92,214.82,0.12549]
["bitfinex","SOLUSD",1731542043819,4.6529,214.92,214.85,9.05440631]
["bitfinex","SOLUSD",1731542044220,4.6526,214.93,214.81,20.0]
["bitfinex","SOLUSD",1731542044528,4.6526,214.93,214.84,9.05440631]
["bitfinex","SOLUSD",1731542044898,9.05440631,214.92,214.84,9.05440631]
["bitfinex","SOLUSD",1731542045624,13.70740631,214.92,214.84,9.05440631]
["bitfinex","SOLUSD",1731542046205,4.6522,214.95,214.84,9.05440631]
["bitfinex","SOLUSD",1731542046405,9.05440631,214.93,214.84,9.05440631]
["bitfinex","SOLUSD",1731542047325,13.70720631,214.93,214.84,9.05440631]
["bitfinex","SOLUSD",1731542048905,9.05440631,214.91,214.79,20.12549]
["bitfinex","SOLUSD",1731542049099,9.05440631,214.89,214.81,20.0]
["bitfinex","SOLUSD",1731542049508,9.05440631,214.89,214.8,9.05440631]
["bitfinex","SOLUSD",1731542049711,9.05440631,214.91,214.82,9.05440631]
["bitfinex","SOLUSD",1731542050033,9.05440631,214.91,214.83,9.05440631]
["bitfinex","SOLUSD",1731542050406,9.05440631,214.91,214.79,20.12549]
["bitfinex","SOLUSD",1731542050715,9.05440631,214.89,214.81,9.05440631]
["bitfinex","SOLUSD",1731542051602,13.70790631,214.89,214.81,9.05440631]
["bitfinex","SOLUSD",1731542053930,9.05440631,214.86,214.77,9.05440631]
["bitfinex","SOLUSD",1731542054708,6.1064,214.92,214.85,9.05440631]
["bitfinex","SOLUSD",1731542054922,10.7593,214.92,214.87,9.05440631]
["bitfinex","SOLUSD",1731542055210,10.7593,214.92,214.86,9.05440631]
["bitfinex","SOLUSD",1731542056126,15.1191,214.93,214.88,9.05440631]
["bitfinex","SOLUSD",1731542056326,4.652,214.96,214.9,9.05440631]
["bitfinex","SOLUSD",1731542057201,4.652,214.96,214.82,23.902374]
["bitfinex","SOLUSD",1731542057425,4.652,214.96,214.89,9.05440631]
["bitfinex","SOLUSD",1731542058625,6.1064,214.97,214.91,9.05440631]
["bitfinex","SOLUSD",1731542059124,6.1064,214.97,214.89,9.05440631]
["bitfinex","SOLUSD",1731542059531,10.7583,214.97,214.89,9.05440631]
["bitfinex","SOLUSD",1731542059927,6.1064,214.97,214.91,9.05440631]
["bitfinex","SOLUSD",1731542060113,19.7705,214.99,214.91,9.05440631]
["bitfinex","SOLUSD",1731542060504,9.05440631,214.98,214.91,9.05440631]
["bitfinex","SOLUSD",1731542062037,15.1191,214.99,214.91,9.05440631]
["bitfinex","SOLUSD",1731542062629,9.05440631,214.98,214.89,9.05440631]
["bitfinex","SOLUSD",1731542063130,9.05440631,214.98,214.91,9.05440631]
["bitfinex","SOLUSD",1731542064213,13.70590631,214.98,214.85,20.0]
["bitfinex","SOLUSD",1731542064531,13.70590631,214.98,214.83,0.12549]
["bitfinex","SOLUSD",1731542064739,13.70590631,214.98,214.82,20.0]
["bitfinex","SOLUSD",1731542064740,9.05440631,214.96,214.87,9.05440631]
["bitfinex","SOLUSD",1731542065028,9.05440631,214.9,214.79,6.3563]
["bitfinex","SOLUSD",1731542065206,9.05440631,214.9,214.81,9.05440631]
["bitfinex","SOLUSD",1731542065917,9.05440631,214.88,214.81,9.05440631]
["bitfinex","SOLUSD",1731542067034,14.17108046,214.88,214.8,14.17108046]
["bitfinex","SOLUSD",1731542067832,18.82498046,214.88,214.8,14.17108046]
["bitfinex","SOLUSD",1731542068830,18.82498046,214.88,214.76,16.1457]
["bitfinex","SOLUSD",1731542068831,18.82498046,214.88,214.77,0.12549]
["bitfinex","SOLUSD",1731542069035,14.17108046,214.86,214.77,14.29657046]
["bitfinex","SOLUSD",1731542069214,14.17108046,214.84,214.75,14.17108046]
["bitfinex","SOLUSD",1731542069936,14.17108046,214.82,214.75,14.17108046]
["bitfinex","SOLUSD",1731542070820,18.82608046,214.82,214.73,14.17108046]
["bitfinex","SOLUSD",1731542071026,14.17108046,214.76,214.66,16.1457]
["bitfinex","SOLUSD",1731542071228,14.17108046,214.78,214.7,14.17108046]
["bitfinex","SOLUSD",1731542071956,15.3792,214.81,214.72,14.17108046]
["bitfinex","SOLUSD",1731542072118,15.3792,214.81,214.75,14.17108046]
["bitfinex","SOLUSD",1731542073453,15.3792,214.81,214.77,14.17108046]
["bitfinex","SOLUSD",1731542074428,15.3792,214.81,214.75,14.17108046]
["bitfinex","SOLUSD",1731542076438,15.3792,214.81,214.69,44.002374]
["bitfinex","SOLUSD",1731542076729,15.3792,214.81,214.75,14.17108046]
["bitfinex","SOLUSD",1731542078351,29.55028046,214.81,214.73,14.17108046]
["bitfinex","SOLUSD",1731542078528,34.20558046,214.81,214.73,14.17108046]
["bitfinex","SOLUSD",1731542080247,29.55028046,214.81,214.73,14.17108046]
["bitfinex","SOLUSD",1731542080427,15.3792,214.81,214.73,14.17108046]
["bitfinex","SOLUSD",1731542081426,29.55028046,214.81,214.73,14.17108046]
["bitfinex","SOLUSD",1731542083473,14.17108046,214.79,214.71,14.17108046]
["bitfinex","SOLUSD",1731542084944,18.82688046,214.79,214.69,14.17108046]
["bitfinex","SOLUSD",1731542085123,18.82688046,214.79,214.7,20.0]
["bitfinex","SOLUSD",1731542085933,18.82688046,214.79,214.71,14.17108046]
["bitfinex","SOLUSD",1731542086748,9.07604012,214.8,214.72,9.07604012]
["bitfinex","SOLUSD",1731542088028,13.73164012,214.8,214.72,9.07604012]
["bitfinex","SOLUSD",1731542089250,9.07604012,214.78,214.68,29.07604012]
["bitfinex","SOLUSD",1731542089464,4.6559,214.79,214.7,9.07604012]
["bitfinex","SOLUSD",1731542089636,4.6559,214.79,214.72,9.07604012]
["bitfinex","SOLUSD",1731542090745,9.07604012,214.73,214.61,72.4992]
["bitfinex","SOLUSD",1731542090979,51.646884,214.76,214.61,81.57524012]
["bitfinex","SOLUSD",1731542090980,9.07604012,214.71,214.61,81.57524012]
["bitfinex","SOLUSD",1731542091132,9.07604012,214.73,214.63,9.07604012]
["bitfinex","SOLUSD",1731542092152,13.73314012,214.73,214.63,9.07604012]
["bitfinex","SOLUSD",1731542094135,9.07604012,214.71,214.63,9.07604012]
["bitfinex","SOLUSD",1731542094466,9.07604012,214.71,214.62,20.0]
["bitfinex","SOLUSD",1731542095235,4.6565,214.75,214.63,9.20153012]
["bitfinex","SOLUSD",1731542095442,9.07604012,214.72,214.63,9.20153012]
["bitfinex","SOLUSD",1731542095657,9.07604012,214.7,214.63,9.20153012]
["bitfinex","SOLUSD",1731542096170,9.07604012,214.7,214.62,9.20153012]
["bitfinex","SOLUSD",1731542098956,9.07604012,214.7,214.61,72.4992]
["bitfinex","SOLUSD",1731542099158,13.73384012,214.7,214.61,81.57524012]
["bitfinex","SOLUSD",1731542099352,4.6578,214.7,214.61,81.57524012]
["bitfinex","SOLUSD",1731542099652,4.6578,214.7,214.63,9.07604012]
["bitfinex","SOLUSD",1731542100759,13.73354012,214.71,214.63,9.07604012]
["bitfinex","SOLUSD",1731542101243,9.07604012,214.74,214.65,9.07604012]
["bitfinex","SOLUSD",1731542101433,4.6565,214.75,214.67,9.07604012]
["bitfinex","SOLUSD",1731542101639,4.6565,214.75,214.69,9.07604012]
["bitfinex","SOLUSD",1731542102047,4.6565,214.75,214.62,0.12549]
["bitfinex","SOLUSD",1731542102048,4.6565,214.75,214.67,9.07604012]
["bitfinex","SOLUSD",1731542103447,9.07604012,214.74,214.62,20.12549]
["bitfinex","SOLUSD",1731542103770,9.07604012,214.74,214.65,9.07604012]
["bitfinex","SOLUSD",1731542104267,4.6565,214.75,214.67,9.07604012]
["bitfinex","SOLUSD",1731542104969,4.6565,214.75,214.69,9.07604012]
["bitfinex","SOLUSD",1731542106555,4.6565,214.75,214.67,9.07604012]
["bitfinex","SOLUSD",1731542106748,4.6565,214.75,214.69,9.07604012]
["bitfinex","SOLUSD",1731542106946,11.96666101,214.76,214.62,43.902374]
["bitfinex","SOLUSD",1731542106947,2.89062089,214.76,214.71,9.07604012]
["bitfinex","SOLUSD",1731542107163,22.50762485,214.77,214.71,9.07604012]
["bitfinex","SOLUSD",1731542108066,4.6563,214.76,214.71,9.07604012]
["bitfinex","SOLUSD",1731542108962,4.6563,214.76,214.69,9.07604012]
["bitfinex","SOLUSD",1731542109362,25.35055807,214.77,214.71,9.07604012]
["bitfinex","SOLUSD",1731542109566,30.81367587,214.77,214.73,9.07604012]
["bitfinex","SOLUSD",1731542109766,30.81367587,214.77,214.71,9.07604012]
["bitfinex","SOLUSD",1731542111957,27.97074265,214.77,214.71,9.07604012]
["bitfinex","SOLUSD",1731542112156,15.2946,214.77,214.73,9.07604012]
["bitfinex","SOLUSD",1731542113155,4.6556,214.8,214.73,9.07604012]
["bitfinex","SOLUSD",1731542114249,4.6552,214.81,214.73,9.07604012]
["bitfinex","SOLUSD",1731542114851,4.6552,214.81,214.75,9.07604012]
["bitfinex","SOLUSD",1731542115051,15.1842,214.82,214.77,9.07604012]
["bitfinex","SOLUSD",1731542115276,15.1842,214.82,214.79,9.07604012]
["bitfinex","SOLUSD",1731542115575,4.6526,214.93,214.81,9.07604012]
["bitfinex","SOLUSD",1731542115778,4.6526,214.93,214.76,0.12549]
["bitfinex","SOLUSD",1731542116083,9.07604012,214.92,214.84,9.07604012]
["bitfinex","SOLUSD",1731542116369,9.07604012,214.88,214.76,20.12549]
["bitfinex","SOLUSD",1731542116572,9.07604012,214.88,214.78,9.07604012]
["bitfinex","SOLUSD",1731542116762,9.07604012,214.88,214.8,9.07604012]
["bitfinex","SOLUSD",1731542117154,15.1842,214.89,214.82,9.07604012]
["bitfinex","SOLUSD",1731542117348,15.1842,214.89,214.84,9.07604012]
["bitfinex","SOLUSD",1731542117662,4.6531,214.91,214.86,9.07604012]
["bitfinex","SOLUSD",1731542118372,4.6531,214.91,214.76,20.12549]
["bitfinex","SOLUSD",1731542118373,4.6531,214.91,214.84,9.07604012]
["bitfinex","SOLUSD",1731542118674,9.07604012,214.89,214.79,9.07604012]
["bitfinex","SOLUSD",1731542118876,9.07604012,214.87,214.79,9.07604012]
["bitfinex","SOLUSD",1731542119369,9.07604012,214.89,214.81,9.07604012]
["bitfinex","SOLUSD",1731542119573,13.72914012,214.91,214.83,9.07604012]
["bitfinex","SOLUSD",1731542120070,4.6531,214.91,214.85,9.07604012]
["bitfinex","SOLUSD",1731542120874,4.6531,214.91,214.83,9.07604012]
["bitfinex","SOLUSD",1731542122370,9.07604012,214.88,214.76,0.12549]
["bitfinex","SOLUSD",1731542122673,9.07604012,214.88,214.79,9.07604012]
["bitfinex","SOLUSD",1731542123757,9.07604012,214.89,214.81,9.07604012]
["bitfinex","SOLUSD",1731542124554,160.5,214.93,214.81,9.07604012]
["bitfinex","SOLUSD",1731542124754,13.72884012,214.92,214.85,9.07604012]
["bitfinex","SOLUSD",1731542124971,13.72884012,214.92,214.83,9.07604012]
["bitfinex","SOLUSD",1731542125559,9.07604012,214.9,214.83,9.07604012]
["bitfinex","SOLUSD",1731542125761,13.72884012,214.92,214.83,9.07604012]
["bitfinex","SOLUSD",1731542126068,13.72884012,214.92,214.85,9.07604012]
["bitfinex","SOLUSD",1731542126964,13.72884012,214.92,214.83,9.07604012]
["bitfinex","SOLUSD",1731542132598,4.6526,214.93,214.88,9.07604012]
["bitfinex","SOLUSD",1731542132763,16.2046,214.99,214.84,15.0759]
["bitfinex","SOLUSD",1731542132959,16.2046,214.99,214.93,9.07604012]
["bitfinex","SOLUSD",1731542133379,20.8559,214.99,214.93,9.07604012]
["bitfinex","SOLUSD",1731542134982,20.8559,214.99,214.94,14.15377816]
["bitfinex","SOLUSD",1731542138185,35.00967816,214.99,214.91,14.15377816]
["bitfinex","SOLUSD",1731542139367,35.00967816,214.99,214.93,14.15377816]
["bitfinex","SOLUSD",1731542139867,20.67307816,215.01,214.93,14.15377816]
["bitfinex","SOLUSD",1731542140188,20.67307816,215.01,214.94,14.15377816]
["bitfinex","SOLUSD",1731542140189,18.80477816,215.01,214.94,14.15377816]
["bitfinex","SOLUSD",1731542140382,14.15377816,215.01,214.94,14.15377816]
["bitfinex","SOLUSD",1731542140582,18.80447816,215.02,214.94,14.15377816]
["bitfinex","SOLUSD",1731542141481,14.15377816,215.01,214.94,14.15377816]
["bitfinex","SOLUSD",1731542142479,16.3773,215.04,214.98,14.15377816]
["bitfinex","SOLUSD",1731542142666,18.80427816,215.03,214.96,14.15377816]
["bitfinex","SOLUSD",1731542142871,18.80427816,215.03,214.94,14.15377816]
["bitfinex","SOLUSD",1731542143287,18.80427816,215.03,214.95,14.15377816]
["bitfinex","SOLUSD",1731542143674,21.0276,215.04,214.98,14.15377816]
["bitfinex","SOLUSD",1731542143873,35.18137816,215.04,214.96,14.15377816]
["bitfinex","SOLUSD",1731542144580,14.15377816,215.03,214.96,14.15377816]
["bitfinex","SOLUSD",1731542144889,14.15377816,215.03,214.95,14.15377816]
["bitfinex","SOLUSD",1731542145279,21.0276,215.04,214.97,14.15377816]
["bitfinex","SOLUSD",1731542145477,4.6503,215.04,214.98,14.15377816]
["bitfinex","SOLUSD",1731542145787,4.6503,215.04,214.99,14.15377816]
["bitfinex","SOLUSD",1731542145987,4.65,215.05,214.99,14.15377816]
["bitfinex","SOLUSD",1731542147185,18.80357816,215.07,214.99,14.15377816]
["bitfinex","SOLUSD",1731542147387,16.3773,215.09,215.03,14.15377816]
["bitfinex","SOLUSD",1731542147584,21.0266,215.09,215.03,14.15377816]
["bitfinex","SOLUSD",1731542148374,35.18037816,215.09,215.01,14.15377816]
["bitfinex","SOLUSD",1731542148890,21.0266,215.09,215.03,14.15377816]
["bitfinex","SOLUSD",1731542149975,21.0266,215.09,215.01,14.15377816]
["bitfinex","SOLUSD",1731542150494,20.60997816,215.11,214.96,0.12549]
["bitfinex","SOLUSD",1731542150495,4.649,215.1,215.03,14.15377816]
["bitfinex","SOLUSD",1731542152008,14.15377816,215.09,215.01,14.15377816]
["bitfinex","SOLUSD",1731542152295,4.6494,215.08,215.01,14.15377816]
["bitfinex","SOLUSD",1731542154000,14.15377816,215.07,214.99,14.15377816]
["bitfinex","SOLUSD",1731542154693,14.15377816,215.05,214.97,14.15377816]
["bitfinex","SOLUSD",1731542154997,9.05592471,215.05,214.97,9.05592471]
["bitfinex","SOLUSD",1731542155305,4.6494,215.08,214.94,9.05592471]
["bitfinex","SOLUSD",1731542155306,9.05592471,215.03,214.94,9.05592471]
["bitfinex","SOLUSD",1731542155882,9.05592471,215.03,214.9,6.0592]
["bitfinex","SOLUSD",1731542156198,9.05592471,215.03,214.88,15.0448]
["bitfinex","SOLUSD",1731542156199,9.05592471,214.99,214.92,9.05592471]
["bitfinex","SOLUSD",1731542157183,9.05592471,214.97,214.9,9.05592471]
["bitfinex","SOLUSD",1731542157499,9.05592471,214.97,214.88,9.05592471]
["bitfinex","SOLUSD",1731542157877,9.05592471,214.95,214.88,9.05592471]
["bitfinex","SOLUSD",1731542158203,4.6515,214.98,214.88,9.05592471]
["bitfinex","SOLUSD",1731542158388,9.05592471,214.97,214.9,9.05592471]
["bitfinex","SOLUSD",1731542159295,4.652,214.96,214.9,9.05592471]
["bitfinex","SOLUSD",1731542159674,9.05592471,214.99,214.9,9.05592471]
["bitfinex","SOLUSD",1731542159880,9.05592471,214.99,214.91,9.05592471]
["bitfinex","SOLUSD",1731542160276,37.48390871,215.0,214.91,9.05592471]
["bitfinex","SOLUSD",1731542160472,160.5,215.02,214.95,9.05592471]
["bitfinex","SOLUSD",1731542160473,4.6508,215.02,214.95,9.05592471]
["bitfinex","SOLUSD",1731542160995,4.6508,215.02,214.95,14.15216565]
["bitfinex","SOLUSD",1731542161188,14.15216565,214.99,214.91,14.15216565]
["bitfinex","SOLUSD",1731542161590,4.6515,214.98,214.91,14.15216565]
["bitfinex","SOLUSD",1731542161900,4.6513,215.0,214.93,14.15216565]
["bitfinex","SOLUSD",1731542162293,10.7292,215.06,214.98,14.15216565]
["bitfinex","SOLUSD",1731542162496,4.6496,215.08,215.03,14.15216565]
["bitfinex","SOLUSD",1731542162800,15.6719,215.1,215.03,14.15216565]
["bitfinex","SOLUSD",1731542162995,20.3211,215.1,215.03,14.15216565]
["bitfinex","SOLUSD",1731542166397,34.47326565,215.1,215.03,14.15216565]
["bitfinex","SOLUSD",1731542166580,34.47326565,215.1,215.01,14.15216565]
["bitfinex","SOLUSD",1731542169488,34.47326565,215.1,215.03,14.15216565]
["bitfinex","SOLUSD",1731542169895,20.3211,215.1,215.03,14.15216565]
["bitfinex","SOLUSD",1731542170173,4.6486,215.12,215.05,14.15216565]
["bitfinex","SOLUSD",1731542170398,4.6486,215.12,215.07,14.15216565]
["bitfinex","SOLUSD",1731542170598,15.6719,215.15,215.09,14.15216565]
["bitfinex","SOLUSD",1731542170599,4.6483,215.13,215.09,14.15216565]
["bitfinex","SOLUSD",1731542170804,20.3199,215.15,215.09,14.15216565]
["bitfinex","SOLUSD",1731542171805,20.3199,215.15,215.07,14.15216565]
["bitfinex","SOLUSD",1731542172096,15.6719,215.15,215.09,14.15216565]
["bitfinex","SOLUSD",1731542172314,4.6474,215.17,215.09,14.15216565]
["bitfinex","SOLUSD",1731542174410,14.15216565,215.16,215.09,14.15216565]
["bitfinex","SOLUSD",1731542174794,14.15216565,215.16,215.08,14.15216565]
["bitfinex","SOLUSD",1731542175304,14.15216565,215.12,215.02,14.15216565]
["bitfinex","SOLUSD",1731542175495,14.15216565,215.1,215.02,14.15216565]
["bitfinex","SOLUSD",1731542175693,14.15216565,215.14,215.06,14.15216565]
["bitfinex","SOLUSD",1731542175903,4.6479,215.15,215.08,14.15216565]
["bitfinex","SOLUSD",1731542176108,174.65216565,215.16,215.08,14.15216565]
["bitfinex","SOLUSD",1731542176109,18.79986565,215.16,215.08,14.15216565]
["bitfinex","SOLUSD",1731542178214,14.15216565,215.1,215.02,14.15216565]
["bitfinex","SOLUSD",1731542178539,18.80126565,215.1,215.02,14.15216565]
["bitfinex","SOLUSD",1731542178893,18.80086565,215.12,215.04,14.15216565]
["bitfinex","SOLUSD",1731542179086,179.30046565,215.14,215.06,14.15216565]
["bitfinex","SOLUSD",1731542179791,14.15216565,215.14,215.06,14.15216565]
["bitfinex","SOLUSD",1731542181001,14.15216565,215.12,215.04,14.15216565]
["bitfinex","SOLUSD",1731542181314,14.15216565,215.12,214.98,23.902374]
["bitfinex","SOLUSD",1731542181315,14.15216565,215.1,215.02,14.15216565]
["bitfinex","SOLUSD",1731542181501,14.15216565,215.12,215.04,14.15216565]
["bitfinex","SOLUSD",1731542182016,4.6483,215.13,215.04,14.15216565]
["bitfinex","SOLUSD",1731542184219,14.15216565,215.12,215.04,14.15216565]
["bitfinex","SOLUSD",1731542186815,18.80076565,215.12,215.04,14.15216565]
["bitfinex","SOLUSD",1731542187233,14.15216565,215.08,215.0,14.15216565]
["bitfinex","SOLUSD",1731542191018,4.6493,215.09,215.02,14.15216565]
["bitfinex","SOLUSD",1731542191229,15.0727,215.11,215.02,14.15216565]
["bitfinex","SOLUSD",1731542191532,19.7216,215.11,215.04,14.15216565]
["bitfinex","SOLUSD",1731542191735,14.15216565,215.1,215.02,14.15216565]
["bitfinex","SOLUSD",1731542192436,18.80126565,215.1,215.02,14.15216565]
["bitfinex","SOLUSD",1731542193036,13.70042237,215.1,215.02,9.05132237]
["bitfinex","SOLUSD",1731542194025,11.2235,215.13,215.06,9.05132237]
["bitfinex","SOLUSD",1731542194226,13.69942237,215.14,215.06,9.05132237]
["bitfinex","SOLUSD",1731542195537,18.52396759,215.16,215.06,9.05132237]
["bitfinex","SOLUSD",1731542195538,4.6477,215.16,215.06,9.05132237]
["bitfinex","SOLUSD",1731542195721,9.05132237,215.15,215.06,9.05132237]
["bitfinex","SOLUSD",1731542196613,13.69922237,215.15,215.08,9.05132237]
["bitfinex","SOLUSD",1731542196920,13.69892237,215.17,215.08,9.05132237]
["bitfinex","SOLUSD",1731542197313,13.69892237,215.17,215.05,15.6778]
["bitfinex","SOLUSD",1731542197515,9.05132237,215.15,215.07,9.05132237]
["bitfinex","SOLUSD",1731542198222,20.2912,215.21,215.13,9.05132237]
["bitfinex","SOLUSD",1731542198542,9.05132237,215.19,215.11,9.05132237]
["bitfinex","SOLUSD",1731542198827,14.13322601,215.17,215.09,14.13322601]
["bitfinex","SOLUSD",1731542199611,14.13322601,215.2,215.12,14.13322601]
["bitfinex","SOLUSD",1731542200325,14.13322601,215.18,215.1,14.13322601]
["bitfinex","SOLUSD",1731542201835,18.78062601,215.18,215.1,14.13322601]
["bitfinex","SOLUSD",1731542204031,15.6445,215.21,215.1,14.13322601]
["bitfinex","SOLUSD",1731542204222,4.6468,215.2,215.1,14.13322601]
["bitfinex","SOLUSD",1731542204425,14.13322601,215.19,215.12,14.13322601]
["bitfinex","SOLUSD",1731542204631,14.13322601,215.19,215.06,0.12549]
["bitfinex","SOLUSD",1731542204632,14.13322601,215.19,215.1,14.13322601]
["bitfinex","SOLUSD",1731542204834,14.13322601,215.17,215.08,14.13322601]
["bitfinex","SOLUSD",1731542205035,14.13322601,215.15,215.08,14.13322601]
["bitfinex","SOLUSD",1731542205335,14.13322601,215.09,215.02,14.13322601]
["bitfinex","SOLUSD",1731542206017,14.13322601,215.09,215.0,29.81102601]
["bitfinex","SOLUSD",1731542206218,4.6494,215.08,215.0,29.81102601]
["bitfinex","SOLUSD",1731542206639,4.6494,215.08,215.02,14.13322601]
["bitfinex","SOLUSD",1731542207225,14.13322601,215.11,215.02,14.13322601]
["bitfinex","SOLUSD",1731542207426,4.649,215.1,215.02,14.13322601]
["bitfinex","SOLUSD",1731542208332,14.13322601,215.05,214.94,16.3438]
["bitfinex","SOLUSD",1731542208530,14.13322601,215.05,214.96,14.13322601]
["bitfinex","SOLUSD",1731542209425,4.6502,215.04,214.96,14.13322601]
["bitfinex","SOLUSD",1731542209714,14.13322601,215.05,214.96,14.13322601]
["bitfinex","SOLUSD",1731542209921,4.65,215.06,215.0,14.13322601]
["bitfinex","SOLUSD",1731542210538,14.13322601,215.07,215.0,14.13322601]
["bitfinex","SOLUSD",1731542210823,4.6495,215.08,215.0,14.13322601]
["bitfinex","SOLUSD",1731542213443,18.78292601,215.07,214.99,14.13322601]
["bitfinex","SOLUSD",1731542214865,14.13322601,215.05,214.97,14.13322601]
["bitfinex","SOLUSD",1731542216244,4.6502,215.04,214.97,14.13322601]
["bitfinex","SOLUSD",1731542217927,4.6498,215.06,214.99,14.13322601]
["bitfinex","SOLUSD",1731542218124,4.6498,215.06,215.01,14.13322601]
["bitfinex","SOLUSD",1731542218946,4.6498,215.06,215.0,9.05339357]
["bitfinex","SOLUSD",1731542219237,28.426484,215.07,214.98,9.05339357]
["bitfinex","SOLUSD",1731542219440,9.05339357,215.06,214.98,9.05339357]
["bitfinex","SOLUSD",1731542219748,28.426484,215.07,214.85,0.1]
["bitfinex","SOLUSD",1731542219749,9.05339357,215.04,214.96,9.05339357]
["bitfinex","SOLUSD",1731542221025,9.05339357,215.0,214.89,16.3438]
["bitfinex","SOLUSD",1731542221223,9.05339357,215.0,214.91,9.05339357]
["bitfinex","SOLUSD",1731542221620,9.05339357,214.96,214.83,22.3518]
["bitfinex","SOLUSD",1731542221952,9.05339357,214.96,214.88,9.05339357]
["bitfinex","SOLUSD",1731542222653,9.05339357,214.9,214.83,9.05339357]
["bitfinex","SOLUSD",1731542222827,9.05339357,214.9,214.78,22.3518]
["bitfinex","SOLUSD",1731542222828,14.1694125,214.9,214.82,14.1694125]
["bitfinex","SOLUSD",1731542223028,4.6528,214.92,214.78,22.3518]
["bitfinex","SOLUSD",1731542223228,15.7036,214.93,214.78,22.3518]
["bitfinex","SOLUSD",1731542223229,15.7036,214.93,214.79,0.12549]
["bitfinex","SOLUSD",1731542224238,15.7036,214.93,214.88,14.1694125]
["bitfinex","SOLUSD",1731542224935,23.776884,214.92,214.86,14.1694125]
["bitfinex","SOLUSD",1731542225141,37.9462965,214.92,214.78,22.3518]
["bitfinex","SOLUSD",1731542225350,37.9462965,214.92,214.83,14.1694125]
["bitfinex","SOLUSD",1731542227458,4.6531,214.91,214.83,14.1694125]
["bitfinex","SOLUSD",1731542229257,4.6531,214.91,214.85,14.1694125]
["bitfinex","SOLUSD",1731542229451,15.7036,214.93,214.87,14.1694125]
["bitfinex","SOLUSD",1731542231060,28.1,215.03,214.8,14.1694125]
["bitfinex","SOLUSD",1731542231061,6.1743,215.01,214.92,14.1694125]
["bitfinex","SOLUSD",1731542231352,15.7036,215.02,214.97,14.1694125]
["bitfinex","SOLUSD",1731542231538,15.7036,215.02,214.86,0.1]
["bitfinex","SOLUSD",1731542231539,14.1694125,215.05,214.99,14.1694125]
["bitfinex","SOLUSD",1731542231856,6.1743,215.06,214.99,14.1694125]
["bitfinex","SOLUSD",1731542232052,10.8242,215.06,214.99,14.1694125]
["bitfinex","SOLUSD",1731542234860,6.1743,215.06,214.99,14.1694125]
["bitfinex","SOLUSD",1731542235073,20.3532,215.07,215.01,14.1694125]
["bitfinex","SOLUSD",1731542235765,4.6496,215.07,215.01,14.1694125]
["bitfinex","SOLUSD",1731542236856,4.6487,215.11,215.01,14.1694125]
["bitfinex","SOLUSD",1731542237061,4.6487,215.11,215.06,14.1694125]
["bitfinex","SOLUSD",1731542237246,4.6486,215.12,215.06,14.1694125]
["bitfinex","SOLUSD",1731542237440,18.8180125,215.12,215.04,14.1694125]
["bitfinex","SOLUSD",1731542237744,18.8180125,215.12,214.93,23.902374]
["bitfinex","SOLUSD",1731542237745,14.1694125,215.1,215.02,14.1694125]
["bitfinex","SOLUSD",1731542238462,4.6492,215.1,215.04,14.1694125]
["bitfinex","SOLUSD",1731542238864,18.8181125,215.12,215.04,14.1694125]
["bitfinex","SOLUSD",1731542239037,14.1694125,215.14,215.08,14.1694125]
["bitfinex","SOLUSD",1731542239244,70.0,215.17,215.1,14.1694125]
["bitfinex","SOLUSD",1731542240255,14.1694125,215.16,215.08,14.1694125]
["bitfinex","SOLUSD",1731542240569,4.6479,215.15,215.08,14.1694125]
["bitfinex","SOLUSD",1731542240756,14.1694125,215.16,215.08,14.1694125]
["bitfinex","SOLUSD",1731542240960,4.6476,215.17,215.1,14.1694125]
["bitfinex","SOLUSD",1731542242355,36.0473125,215.18,215.1,14.1694125]
["bitfinex","SOLUSD",1731542242551,40.6947125,215.18,215.1,14.1694125]
["bitfinex","SOLUSD",1731542243766,18.8163125,215.2,215.12,14.1694125]
["bitfinex","SOLUSD",1731542243970,14.1694125,215.23,215.15,14.1694125]
["bitfinex","SOLUSD",1731542244143,14.1694125,215.19,215.11,14.1694125]
["bitfinex","SOLUSD",1731542245656,4.6472,215.18,215.11,14.1694125]
["bitfinex","SOLUSD",1731542246770,23.776884,215.12,215.01,6.0284]
["bitfinex","SOLUSD",1731542246944,23.776884,215.12,214.92,0.1]
["bitfinex","SOLUSD",1731542246945,14.1694125,215.1,215.02,14.1694125]
["bitfinex","SOLUSD",1731542247361,14.1694125,215.08,215.0,14.1694125]
["bitfinex","SOLUSD",1731542248364,4.6493,215.09,215.02,14.1694125]
["bitfinex","SOLUSD",1731542249159,14.1694125,215.08,215.0,14.1694125]
["bitfinex","SOLUSD",1731542249545,14.1694125,215.06,214.98,14.1694125]
["bitfinex","SOLUSD",1731542249853,14.1694125,215.04,214.96,14.1694125]
["bitfinex","SOLUSD",1731542250052,14.1694125,215.04,214.91,6.0284]
["bitfinex","SOLUSD",1731542250268,14.1694125,215.02,214.93,14.1694125]
["bitfinex","SOLUSD",1731542250469,4.6509,215.01,214.93,14.1694125]
["bitfinex","SOLUSD",1731542251268,4.6509,215.01,214.95,14.1694125]
["bitfinex","SOLUSD",1731542251573,4.6509,215.01,214.9,16.1562]
["bitfinex","SOLUSD",1731542251574,4.6509,215.01,214.93,14.1694125]
["bitfinex","SOLUSD",1731542252163,14.1694125,215.0,214.91,14.1694125]
["bitfinex","SOLUSD",1731542252567,70.0,215.04,214.91,14.1694125]
["bitfinex","SOLUSD",1731542252767,160.5,215.06,214.9,16.1562]
["bitfinex","SOLUSD",1731542252768,14.1694125,215.02,214.93,14.1694125]
["bitfinex","SOLUSD",1731542253675,4.6509,215.01,214.93,14.1694125]
["bitfinex","SOLUSD",1731542255166,4.6509,215.01,214.95,14.1694125]
["bitfinex","SOLUSD",1731542255350,37.9462965,215.0,214.91,14.1694125]
["bitfinex","SOLUSD",1731542255559,14.1694125,214.98,214.91,14.1694125]
["bitfinex","SOLUSD",1731542255954,4.6518,214.97,214.91,14.1694125]
["bitfinex","SOLUSD",1731542256571,37.9462965,215.0,214.91,14.1694125]
["bitfinex","SOLUSD",1731542256865,4.6515,214.99,214.91,14.1694125]
["bitfinex","SOLUSD",1731542257269,10.8424,215.01,214.93,14.1694125]
["bitfinex","SOLUSD",1731542257467,15.0016,215.02,214.95,14.1694125]
["bitfinex","SOLUSD",1731542257656,4.6506,215.03,214.97,14.1694125]
["bitfinex","SOLUSD",1731542257858,4.6506,215.03,214.92,14.1694125]
["bitfinex","SOLUSD",1731542258172,4.65,215.05,214.97,14.1694125]
["bitfinex","SOLUSD",1731542258675,19.6514,215.07,215.01,14.1694125]
["bitfinex","SOLUSD",1731542259049,4.6498,215.07,215.01,14.1694125]
["bitfinex","SOLUSD",1731542259954,4.6492,215.09,215.01,14.1694125]
["bitfinex","SOLUSD",1731542260356,4.6492,215.09,215.03,14.1694125]
["bitfinex","SOLUSD",1731542260569,4.6489,215.11,215.05,14.1694125]
["bitfinex","SOLUSD",1731542262072,4.6484,215.13,215.05,14.1694125]
["bitfinex","SOLUSD",1731542262259,4.6484,215.13,215.07,14.1694125]
["bitfinex","SOLUSD",1731542264979,4.6484,215.13,215.05,14.1694125]
["bitfinex","SOLUSD",1731542266582,4.6484,215.13,215.07,14.1694125]
["bitfinex","SOLUSD",1731542268797,23.776884,215.15,215.07,14.1694125]
["bitfinex","SOLUSD",1731542269086,28.424784,215.15,215.07,14.1694125]
["bitfinex","SOLUSD",1731542270468,28.424784,215.15,214.97,0.12549]
["bitfinex","SOLUSD",1731542270469,4.6479,215.15,215.09,14.1694125]
["bitfinex","SOLUSD",1731542270990,4.6479,215.15,215.07,14.1694125]
["bitfinex","SOLUSD",1731542276070,4.6479,215.15,215.09,14.1694125]
["bitfinex","SOLUSD",1731542276690,4.6479,215.15,215.07,14.1694125]
["bitfinex","SOLUSD",1731542281370,18.8176125,215.14,215.07,14.1694125]
["bitfinex","SOLUSD",1731542282086,4.6482,215.14,215.07,14.1694125]
["bitfinex","SOLUSD",1731542282291,4.6479,215.15,215.09,14.1694125]
["bitfinex","SOLUSD",1731542286591,15.0016,215.17,215.09,14.1694125]
["bitfinex","SOLUSD",1731542286773,4.6469,215.2,215.13,14.1694125]
["bitfinex","SOLUSD",1731542289700,14.1694125,215.16,215.09,14.1694125]
["bitfinex","SOLUSD",1731542290297,4.6469,215.2,215.13,14.1694125]
["bitfinex","SOLUSD",1731542292913,4.6469,215.2,215.11,14.1694125]
["bitfinex","SOLUSD",1731542293502,14.1694125,215.19,215.11,14.1694125]
["bitfinex","SOLUSD",1731542293906,14.1694125,215.17,215.09,14.1694125]
["bitfinex","SOLUSD",1731542294698,14.1694125,215.15,215.07,14.1694125]
["bitfinex","SOLUSD",1731542294910,9.04879343,215.14,215.06,9.04879343]
["bitfinex","SOLUSD",1731542295582,9.04879343,215.14,215.04,9.04879343]
["bitfinex","SOLUSD",1731542295783,4.6487,215.11,215.04,9.04879343]
["bitfinex","SOLUSD",1731542296208,4.647,215.19,215.1,9.04879343]
["bitfinex","SOLUSD",1731542296412,4.647,215.19,215.13,9.04879343]
["bitfinex","SOLUSD",1731542296795,4.647,215.19,215.12,14.13028093]
["bitfinex","SOLUSD",1731542299715,2.95688168,215.23,215.12,14.13028093]
["bitfinex","SOLUSD",1731542299716,0.80057141,215.27,215.12,0.1]
["bitfinex","SOLUSD",1731542299930,21.8075,215.31,215.25,14.13028093]
["bitfinex","SOLUSD",1731542300089,21.8075,215.31,215.14,20.1]
["bitfinex","SOLUSD",1731542300400,15.5794,215.31,215.25,14.13028093]
["bitfinex","SOLUSD",1731542300588,15.5794,215.31,215.16,23.876884]
["bitfinex","SOLUSD",1731542300792,40.58128093,215.36,215.26,14.13028093]
["bitfinex","SOLUSD",1731542300997,4.6439,215.34,215.26,14.13028093]
["bitfinex","SOLUSD",1731542301312,35.93778093,215.36,215.26,14.13028093]
["bitfinex","SOLUSD",1731542301490,35.93778093,215.36,215.28,14.13028093]
["bitfinex","SOLUSD",1731542301912,14.13028093,215.34,215.26,14.13028093]
["bitfinex","SOLUSD",1731542302117,14.13028093,215.34,215.21,20.0]
["bitfinex","SOLUSD",1731542302118,14.13028093,215.3,215.2,15.8799]
["bitfinex","SOLUSD",1731542302290,14.13028093,215.26,215.18,14.13028093]
["bitfinex","SOLUSD",1731542302714,14.13028093,215.24,215.16,14.13028093]
["bitfinex","SOLUSD",1731542302915,14.13028093,215.24,215.14,14.13028093]
["bitfinex","SOLUSD",1731542304088,18.77628093,215.24,215.14,14.13028093]
["bitfinex","SOLUSD",1731542304291,14.13028093,215.22,215.14,14.13028093]
["bitfinex","SOLUSD",1731542304798,14.13028093,215.25,215.17,14.13028093]
["bitfinex","SOLUSD",1731542305118,18.77608093,215.25,215.17,14.13028093]
["bitfinex","SOLUSD",1731542305505,14.13028093,215.23,215.14,14.13028093]
["bitfinex","SOLUSD",1731542307009,14.13028093,215.23,215.16,14.13028093]
["bitfinex","SOLUSD",1731542307515,14.13028093,215.25,215.18,14.13028093]
["bitfinex","SOLUSD",1731542307819,14.13028093,215.25,215.16,14.13028093]
["bitfinex","SOLUSD",1731542309313,4.6459,215.24,215.16,14.13028093]
["bitfinex","SOLUSD",1731542309692,21.8075,215.26,215.2,14.13028093]
["bitfinex","SOLUSD",1731542310099,14.57382713,215.29,215.22,14.13028093]
["bitfinex","SOLUSD",1731542310294,0.4435462,215.29,215.22,14.13028093]
["bitfinex","SOLUSD",1731542311224,14.13028093,215.25,215.13,20.0]
["bitfinex","SOLUSD",1731542311405,14.13028093,215.25,215.17,14.13028093]
["bitfinex","SOLUSD",1731542311813,14.25577093,215.27,215.19,14.13028093]
["bitfinex","SOLUSD",1731542312128,23.776884,215.26,215.19,14.13028093]
["bitfinex","SOLUSD",1731542312595,14.13028093,215.27,215.19,14.13028093]
["bitfinex","SOLUSD",1731542312795,18.77558093,215.27,215.19,14.13028093]
["bitfinex","SOLUSD",1731542314121,14.57382713,215.29,215.21,14.13028093]
["bitfinex","SOLUSD",1731542314417,5.0885462,215.29,215.23,14.13028093]
["bitfinex","SOLUSD",1731542314920,5.0885462,215.29,215.13,0.1]
["bitfinex","SOLUSD",1731542314921,19.21882713,215.29,215.21,14.13028093]
["bitfinex","SOLUSD",1731542317313,14.57382713,215.29,215.21,14.13028093]
["bitfinex","SOLUSD",1731542319230,0.4435462,215.29,215.24,14.13028093]
["bitfinex","SOLUSD",1731542319530,0.4435462,215.29,215.28,14.13028093]
["bitfinex","SOLUSD",1731542319701,0.4435462,215.29,215.27,14.13028093]
["bitfinex","SOLUSD",1731542320721,0.4435462,215.29,215.28,14.13028093]
["bitfinex","SOLUSD",1731542323914,0.4435462,215.29,215.21,0.12549]
["bitfinex","SOLUSD",1731542323915,0.4435462,215.29,215.24,14.13028093]
["bitfinex","SOLUSD",1731542324220,5.0884462,215.29,215.22,14.13028093]
["bitfinex","SOLUSD",1731542324917,0.4435462,215.29,215.22,14.13028093]
["bitfinex","SOLUSD",1731542325627,0.4435462,215.29,215.24,14.13028093]
["bitfinex","SOLUSD",1731542326425,0.4435462,215.29,215.27,14.13028093]
["bitfinex","SOLUSD",1731542328025,0.4435462,215.29,215.25,14.13028093]
["bitfinex","SOLUSD",1731542328329,5.0884462,215.29,215.23,14.13028093]
["bitfinex","SOLUSD",1731542328531,19.21872713,215.29,215.21,14.13028093]
["bitfinex","SOLUSD",1731542328715,0.4435462,215.29,215.23,14.13028093]
["bitfinex","SOLUSD",1731542329311,0.4435462,215.29,215.25,14.13028093]
["bitfinex","SOLUSD",1731542329528,0.4435462,215.29,215.27,14.13028093]
["bitfinex","SOLUSD",1731542341739,0.4435462,215.29,215.23,15.3755]
["bitfinex","SOLUSD",1731542342043,0.4435462,215.29,215.18,6.6281]
["bitfinex","SOLUSD",1731542342044,0.4435462,215.29,215.25,14.13028093]
["bitfinex","SOLUSD",1731542342227,0.4435462,215.29,215.23,14.13028093]
["bitfinex","SOLUSD",1731542343028,0.4435462,215.29,215.25,14.13028093]
["bitfinex","SOLUSD",1731542344027,0.4435462,215.29,215.27,14.13028093]
["bitfinex","SOLUSD",1731542348342,0.4435462,215.29,215.28,14.13028093]
["bitfinex","SOLUSD",1731542348744,0.4435462,215.29,215.28,14.25577093]
["bitfinex","SOLUSD",1731542349123,160.5,215.4,215.29,20.0]
["bitfinex","SOLUSD",1731542349424,160.5,215.4,215.37,14.13028093]
["bitfinex","SOLUSD",1731542350739,160.5,215.4,215.35,14.13028093]
["bitfinex","SOLUSD",1731542352737,160.5,215.4,215.34,14.13028093]
["bitfinex","SOLUSD",1731542352939,160.5,215.4,215.27,16.0009]
["bitfinex","SOLUSD",1731542352940,174.63028093,215.4,215.33,14.13028093]
["bitfinex","SOLUSD",1731542354225,179.27298093,215.4,215.33,14.13028093]
["bitfinex","SOLUSD",1731542354845,14.13028093,215.38,215.31,14.13028093]
["bitfinex","SOLUSD",1731542355231,14.13028093,215.38,215.27,16.0009]
["bitfinex","SOLUSD",1731542355232,14.13028093,215.38,215.29,14.13028093]
["bitfinex","SOLUSD",1731542356531,14.13028093,215.36,215.29,14.13028093]
["bitfinex","SOLUSD",1731542357549,14.13028093,215.36,215.22,16.0009]
["bitfinex","SOLUSD",1731542357550,14.13028093,215.34,215.27,14.13028093]
["bitfinex","SOLUSD",1731542357742,14.13028093,215.34,215.25,14.13028093]
["bitfinex","SOLUSD",1731542358053,14.13028093,215.3,215.23,14.13028093]
["bitfinex","SOLUSD",1731542358343,14.13028093,215.32,215.23,14.13028093]
["bitfinex","SOLUSD",1731542359045,18.77468093,215.32,215.23,14.13028093]
["bitfinex","SOLUSD",1731542360140,14.13028093,215.3,215.23,14.13028093]
["bitfinex","SOLUSD",1731542361042,18.77508093,215.3,215.23,14.13028093]
["bitfinex","SOLUSD",1731542362042,18.77508093,215.3,215.21,14.13028093]
["bitfinex","SOLUSD",1731542362243,14.13028093,215.28,215.21,14.13028093]
["bitfinex","SOLUSD",1731542363646,14.13028093,215.3,215.21,14.13028093]
["bitfinex","SOLUSD",1731542363834,18.77448093,215.32,215.25,14.13028093]
["bitfinex","SOLUSD",1731542364140,14.13028093,215.32,215.25,14.13028093]
["bitfinex","SOLUSD",1731542364359,16.1429,215.33,215.27,14.13028093]
["bitfinex","SOLUSD",1731542365734,37.90716493,215.36,215.27,14.13028093]
["bitfinex","SOLUSD",1731542365938,18.77368093,215.36,215.29,14.13028093]
["bitfinex","SOLUSD",1731542366531,4.6434,215.36,215.3,14.13028093]
["bitfinex","SOLUSD",1731542366731,14.13028093,215.39,215.31,14.13028093]
["bitfinex","SOLUSD",1731542366939,88.89807093,215.41,215.33,14.13028093]
["bitfinex","SOLUSD",1731542367136,14.13028093,215.39,215.33,14.13028093]
["bitfinex","SOLUSD",1731542367532,4.6429,215.38,215.31,14.13028093]
["bitfinex","SOLUSD",1731542369837,5.44339916,215.38,215.31,14.13028093]
["bitfinex","SOLUSD",1731542370629,14.13028093,215.39,215.31,14.13028093]
["bitfinex","SOLUSD",1731542370848,18.77308093,215.39,215.31,14.13028093]
["bitfinex","SOLUSD",1731542373351,23.776884,215.38,215.31,14.13028093]
["bitfinex","SOLUSD",1731542374639,23.776884,215.38,215.29,14.13028093]
["bitfinex","SOLUSD",1731542374832,23.776884,215.38,215.3,14.13028093]
["bitfinex","SOLUSD",1731542375943,4.6431,215.37,215.3,14.13028093]
["bitfinex","SOLUSD",1731542380739,4.6431,215.37,215.3,9.02670411]
["bitfinex","SOLUSD",1731542381357,23.776884,215.38,215.3,9.02670411]
["bitfinex","SOLUSD",1731542381548,28.419984,215.38,215.3,9.02670411]
["bitfinex","SOLUSD",1731542385057,4.6433,215.36,215.27,6.1325]
["bitfinex","SOLUSD",1731542385266,23.776884,215.4,215.27,6.1325]
["bitfinex","SOLUSD",1731542386949,23.776884,215.4,215.23,16.3617]
["bitfinex","SOLUSD",1731542387255,16.2881,215.36,215.18,16.3617]
["bitfinex","SOLUSD",1731542387445,23.776884,215.35,215.18,16.3617]
["bitfinex","SOLUSD",1731542391259,23.776884,215.33,215.18,16.3617]
["bitfinex","SOLUSD",1731542395670,23.776884,215.33,215.19,20.0]